{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193934,"rows_kept":193934,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419297,205.24,76112.46,0.0,0.50931,2e-05,31.77833]
[1776758422864,205.24,76123.08,0.0,0.50957,2e-05,31.78228]
[1776758428734,205.24,76127.6,0.0,0.50968,2e-05,31.78395]
[1776758433760,205.24,76139.73,0.0,0.50997,2e-05,31.78569]
[1776758438802,205.24,76141.78,0.0,0.51002,2e-05,31.78645]
[1776758443833,205.24,76146.86,0.0,0.51014,2e-05,31.78832]
[1776758446855,205.24,76138.01,0.0,0.50993,2e-05,31.78506]
[1776758451890,205.24,76142.06,0.0,0.51003,2e-05,31.78655]
[1776758456925,205.24,76141.58,0.0,0.51001,2e-05,31.78637]
[1776758458045,205.24,76130.2,0.0,0.50974,2e-05,31.78217]
[1776758463974,205.24,76143.09,0.0,0.51005,2e-05,31.78693]
[1776758468125,45.0,76141.87,0.0,0.3625,0.0001,29.88875]
[1776758469418,44.93,76119.82,0.0,0.35997,0.0001,29.80851]
[1776758472421,44.74,76131.05,0.0,0.36049,0.0001,29.82775]
[1776758476425,44.5,76135.91,0.0,0.36019,0.00011,29.82093]
[1776758481430,44.22,76145.56,0.0,0.36027,0.00011,29.82706]
[1776758483432,44.12,76156.37,0.0,0.36107,0.00011,29.85401]
[1776758487436,43.93,76157.24,0.0,0.3605,0.00011,29.83816]
[1776758492441,43.7,76156.25,0.0,0.35962,0.00011,29.80997]
[1776758495444,43.58,76147.85,0.0,0.35829,0.00011,29.76841]
[1776758498356,43.47,76143.55,0.0,0.35742,0.00011,29.74155]
[1776758503452,43.29,76146.89,0.0,0.35715,0.00011,29.73505]
[1776758509458,43.1,76157.42,0.0,0.35762,0.00011,29.7527]
[1776758514463,42.96,76159.24,0.0,0.35731,0.00011,29.74444]
[1776758519468,42.83,76157.71,0.0,0.35668,0.00011,29.7255]
[1776758525400,42.69,76165.01,0.0,0.35698,0.00011,29.73717]
[1776758528421,42.63,76164.56,0.0,0.3567,0.00011,29.7289]
[1776758530438,42.59,76154.65,0.0,0.35547,0.00011,29.68881]
[1776758535470,42.49,76149.05,0.0,0.35452,0.00011,29.6583]
[1776758541490,42.39,76149.45,0.0,0.35419,0.00011,29.64883]
[1776758546496,42.32,76154.17,0.0,0.35444,0.00011,29.65795]
[1776758551501,42.25,76152.76,0.0,0.35402,0.00011,29.64234]
[1776758556506,42.19,76154.87,0.0,0.35403,0.00011,29.64339]
[1776758561511,42.13,76146.6,0.0,0.35291,0.00011,29.60661]
[1776758566516,42.08,76143.72,0.0,0.3524,0.00011,29.59023]
[1776758571521,42.04,76143.86,0.0,0.35225,0.00011,29.58563]
[1776758573523,42.02,76132.62,0.0,0.35094,0.00011,29.54154]
[1776758575525,42.0,76120.8,0.0,0.34957,0.00011,29.49501]
[1776758580530,41.97,76124.25,0.0,0.34981,0.00011,29.50368]
[1776758585535,41.93,76122.32,0.0,0.34946,0.00011,29.49236]
[1776758590540,41.9,76126.56,0.0,0.34982,0.00011,29.5049]
[1776758595548,41.87,76132.29,0.0,0.35035,0.00011,29.52338]
[1776758600553,41.85,76132.14,0.0,0.35024,0.00011,29.5199]
[1776758604557,41.83,76148.55,0.0,0.35199,0.00011,29.57977]
[1776758610565,41.81,76151.56,0.0,0.35223,0.00011,29.58824]
[1776758615569,41.79,76150.0,0.0,0.35198,0.00011,29.5773]
[1776758620574,41.77,76144.64,0.0,0.35132,0.00011,29.55522]
[1776758625579,41.76,76150.28,0.0,0.35189,0.00011,29.57481]
[1776758630584,41.74,76153.84,0.0,0.35224,0.00011,29.5867]
[1776758635590,41.73,76152.55,0.0,0.35205,0.00011,29.58054]
[1776758640595,41.72,76151.9,0.0,0.35194,0.00011,29.57689]
[1776758642599,41.72,76164.16,0.0,0.35329,0.00011,29.6225]
[1776758647604,41.71,76169.71,0.0,0.35388,0.00011,29.64222]
[1776758648605,41.71,76158.73,0.0,0.35265,0.00011,29.60096]
[1776758650607,41.7,76142.1,0.0,0.35078,0.00011,29.53777]
[1776758655612,41.7,76140.8,0.0,0.3506,0.00011,29.53195]
[1776758660617,41.69,76142.08,0.0,0.35072,0.00011,29.53603]
[1776758665622,41.68,76139.58,0.0,0.35042,0.00011,29.52581]
[1776758670628,41.68,76141.58,0.0,0.35062,0.00011,29.53275]
[1776758675633,41.67,76150.19,0.0,0.35155,0.00011,29.56182]
[1776758676634,41.67,76160.1,0.0,0.35265,0.00011,29.59909]
[1776758681639,41.67,76151.29,0.0,0.35165,0.00011,29.56537]
[1776758686644,41.66,76149.88,0.0,0.35148,0.00011,29.55955]
[1776758692567,41.66,76151.76,0.0,0.35167,0.00011,29.56616]
[1776758694580,41.66,76162.31,0.0,0.35285,0.00011,29.60578]
[1776758699618,41.65,76165.08,0.0,0.35315,0.00011,29.61582]
[1776758704653,41.65,76163.81,0.0,0.35299,0.00011,29.61075]
[1776758708746,41.65,76163.9,0.0,0.353,0.00011,29.61086]
[1776758709844,41.65,76163.9,0.0,0.35299,0.00011,29.6108]
[1776758710920,41.65,76163.9,0.0,0.35299,0.00011,29.6108]
[1776758710928,41.65,76163.9,0.0,0.35299,0.00011,29.6108]
[1776758711669,41.65,76164.9,0.0,0.3531,0.00011,29.61448]
[1776758712145,41.65,76164.9,0.0,0.3531,0.00011,29.61448]
[1776758717677,41.64,76178.04,0.0,0.35457,0.00011,29.6633]
[1776758721982,41.64,76179.55,0.0,0.35473,0.00011,29.66877]
[1776758721992,41.64,76179.55,0.0,0.35473,0.00011,29.66877]
[1776758722027,41.64,76179.55,0.0,0.35473,0.00011,29.66877]
[1776758722682,41.64,76179.67,0.0,0.35474,0.00011,29.66917]
[1776758726687,41.64,76169.06,0.0,0.35355,0.00011,29.62945]
[1776758728689,41.64,76157.99,0.0,0.35231,0.00011,29.58779]
[1776758733694,41.64,76157.13,0.0,0.35219,0.00011,29.58139]
[1776758739700,41.64,76158.08,0.0,0.35229,0.00011,29.58477]
[1776758741702,41.64,76167.45,0.0,0.35334,0.00011,29.61993]
[1776758742703,41.64,76176.33,0.0,0.35433,0.00011,29.6531]
[1776758747708,41.64,76179.23,0.0,0.35465,0.00011,29.66377]
[1776758752713,41.63,76178.75,0.0,0.35459,0.00011,29.66181]
[1776758757718,41.63,76177.6,0.0,0.35446,0.00011,29.65741]
[1776758760517,41.63,76177.28,0.0,0.35442,0.00011,29.65614]
[1776758760547,41.63,76177.28,0.0,0.35442,0.00011,29.65614]
[1776758760618,41.63,76177.28,0.0,0.35442,0.00011,29.65611]
[1776758763724,41.63,76188.06,0.0,0.35563,0.00011,29.69608]
[1776758768729,41.63,76192.64,0.0,0.35614,0.00011,29.71288]
[1776758772548,41.63,76199.43,0.0,0.3569,0.00011,29.73784]
[1776758772558,41.63,76199.43,0.0,0.3569,0.00011,29.73784]
[1776758772649,41.63,76199.43,0.0,0.3569,0.00011,29.73782]
[1776758773593,41.63,76199.43,0.0,0.3569,0.00011,29.73782]
[1776758773618,41.63,76199.43,0.0,0.3569,0.00011,29.73782]
[1776758773680,41.63,76199.43,0.0,0.3569,0.00011,29.7378]
[1776758774766,41.63,76201.11,0.0,0.35708,0.00011,29.74395]
[1776758774778,41.63,76201.11,0.0,0.35708,0.00011,29.74395]
[1776758775736,41.63,76210.43,0.0,0.35813,0.00011,29.77806]
[1776758776737,41.63,76226.56,0.0,0.35995,0.00011,29.83661]
[1776758781742,41.63,76229.47,0.0,0.36027,0.00011,29.84705]
[1776758785295,41.63,76222.66,0.0,0.3595,0.00011,29.82239]
[1776758785747,41.63,76217.03,0.0,0.35887,0.00011,29.80193]
[1776758787749,41.63,76204.8,0.0,0.35749,0.00011,29.75727]
[1776758790507,41.63,76198.96,0.0,0.35684,0.00011,29.73583]
[1776758790516,41.63,76198.96,0.0,0.35684,0.00011,29.73583]
[1776758790599,41.63,76198.96,0.0,0.35684,0.00011,29.73582]
[1776758790824,41.63,76198.96,0.0,0.35684,0.00011,29.73582]
[1776758790839,41.63,76198.96,0.0,0.35684,0.00011,29.73582]
[1776758791752,41.63,76197.42,0.0,0.35665,0.00011,29.72715]
[1776758792753,41.63,76183.88,0.0,0.35513,0.00011,29.67712]
[1776758795974,41.63,76186.49,0.0,0.35542,0.00011,29.68676]
[1776758796757,41.63,76187.89,0.0,0.35558,0.00011,29.69193]
[1776758802244,41.63,76189.77,0.0,0.35579,0.00011,29.69887]
[1776758802254,41.63,76189.77,0.0,0.35579,0.00011,29.69887]
[1776758802763,41.63,76184.02,0.0,0.35514,0.00011,29.67756]
[1776758804765,41.63,76171.89,0.0,0.35378,0.00011,29.63233]
[1776758809770,41.63,76168.98,0.0,0.35345,0.00011,29.62138]
[1776758813246,41.63,76166.15,0.0,0.35313,0.00011,29.61074]
[1776758813251,41.63,76166.15,0.0,0.35313,0.00011,29.61074]
[1776758813774,41.63,76166.02,0.0,0.35312,0.00011,29.61024]
[1776758815726,41.63,76162.9,0.0,0.35277,0.00011,29.59853]
[1776758815760,41.63,76162.9,0.0,0.35277,0.00011,29.59853]
[1776758815777,41.63,76162.14,0.0,0.35268,0.00011,29.59565]
[1776758816277,41.63,76162.14,0.0,0.35268,0.00011,29.59565]
[1776758816367,41.63,76162.14,0.0,0.35268,0.00011,29.59565]
[1776758817779,41.63,76136.45,0.0,0.34981,0.00011,29.49823]
[1776758818780,41.62,76119.69,0.0,0.34794,0.00011,29.43388]
[1776758822637,41.62,76125.01,0.0,0.34853,0.00011,29.45429]
[1776758822726,41.62,76125.01,0.0,0.34853,0.00011,29.45428]
[1776758823785,41.62,76145.43,0.0,0.35081,0.00011,29.53235]
[1776758828791,41.62,76148.62,0.0,0.35116,0.00011,29.5444]
[1776758833796,41.62,76146.75,0.0,0.35095,0.00011,29.53722]
[1776758838801,41.62,76146.28,0.0,0.3509,0.00011,29.53539]
[1776758843805,41.62,76139.25,0.0,0.35011,0.00011,29.50857]
[1776758848719,41.62,76138.6,0.0,0.35004,0.00011,29.50604]
[1776758848727,41.62,76138.6,0.0,0.35004,0.00011,29.50604]
[1776758848770,41.62,76138.6,0.0,0.35004,0.00011,29.50603]
[1776758849811,41.62,76151.43,0.0,0.35147,0.00011,29.55481]
[1776758854816,41.62,76149.39,0.0,0.35123,0.00011,29.54405]
[1776758860751,41.62,76141.92,0.0,0.35039,0.00011,29.51565]
[1776758865785,41.62,76143.99,0.0,0.35062,0.00011,29.52355]
[1776758868807,41.62,76157.26,0.0,0.35211,0.00011,29.57383]
[1776758871829,41.62,76167.77,0.0,0.35329,0.00011,29.61337]
[1776758876843,41.62,76161.12,0.0,0.35254,0.00011,29.58839]
[1776758881848,41.62,76157.27,0.0,0.35211,0.00011,29.57387]
[1776758885413,41.62,76157.49,0.0,0.35214,0.00011,29.57473]
[1776758890858,41.62,76158.68,0.0,0.35227,0.00011,29.5792]
[1776758895863,41.62,76160.56,0.0,0.35248,0.00011,29.58633]
[1776758900868,41.62,76161.66,0.0,0.3526,0.00011,29.59047]
[1776758904103,41.62,76162.93,0.0,0.35275,0.00011,29.59525]
[1776758904119,41.62,76162.93,0.0,0.35275,0.00011,29.59525]
[1776758904191,41.62,76162.93,0.0,0.35275,0.00011,29.59525]
[1776758904876,41.62,76163.33,0.0,0.35279,0.00011,29.59677]
[1776758906878,41.62,76183.76,0.0,0.35508,0.00011,29.67313]
[1776758911883,41.62,76180.29,0.0,0.35468,0.00011,29.65726]
[1776758916888,41.62,76182.26,0.0,0.3549,0.00011,29.66458]
[1776758921894,41.62,76181.71,0.0,0.35484,0.00011,29.66253]
[1776758926899,41.62,76183.24,0.0,0.35501,0.00011,29.66817]
[1776758931904,41.62,76181.82,0.0,0.35485,0.00011,29.66288]
[1776758936909,41.62,76182.78,0.0,0.35496,0.00011,29.66643]
[1776758942915,41.62,76183.33,0.0,0.35502,0.00011,29.66841]
[1776758947921,41.62,76183.58,0.0,0.35504,0.00011,29.66932]
[1776758951132,41.62,76183.66,0.0,0.35505,0.00011,29.66959]
[1776758951201,41.62,76183.66,0.0,0.35505,0.00011,29.66959]
[1776758951537,41.65,76183.66,0.0,0.35515,0.00011,29.67257]
[1776758952158,41.65,76183.66,0.0,0.35515,0.00011,29.67257]
[1776758952209,41.65,76183.66,0.0,0.35515,0.00011,29.67257]
[1776758952926,41.67,76182.85,0.0,0.35516,0.00011,29.67241]
[1776758953186,41.67,76182.85,0.0,0.35516,0.00011,29.67241]
[1776758953234,41.67,76182.85,0.0,0.35516,0.00011,29.67241]
[1776758953927,41.7,76182.65,0.0,0.35523,0.00011,29.67444]
[1776758958932,41.81,76181.86,0.0,0.35555,0.00011,29.68372]
[1776758963937,41.9,76182.34,0.0,0.35594,0.00011,29.69543]
[1776758968942,41.98,76179.87,0.0,0.35595,0.00011,29.69465]
[1776758973521,42.03,76179.75,0.0,0.35611,0.00011,29.69677]
[1776758973522,42.03,76179.75,0.0,0.35611,0.00011,29.69677]
[1776758973548,42.03,76179.75,0.0,0.35611,0.00011,29.69677]
[1776758973614,42.04,76179.75,0.0,0.35615,0.00011,29.69803]
[1776758978952,42.09,76185.0,0.0,0.35691,0.00011,29.72221]
[1776758983957,42.09,76186.64,0.0,0.35711,0.00011,29.7286]
[1776758988962,42.13,76187.96,0.0,0.35738,0.00011,29.73707]
[1776758993967,42.15,76189.54,0.0,0.35765,0.00011,29.74557]
[1776758998972,42.18,76183.9,0.0,0.35711,0.00011,29.72771]
[1776759003977,42.21,76178.76,0.0,0.35664,0.00011,29.71203]
[1776759008982,42.23,76179.39,0.0,0.3568,0.00011,29.71675]
[1776759013987,42.25,76183.6,0.0,0.35732,0.00011,29.73371]
[1776759018992,42.25,76191.09,0.0,0.35817,0.00011,29.76135]
[1776759023997,42.25,76191.33,0.0,0.35821,0.00011,29.76239]
[1776759029930,42.26,76189.05,0.0,0.35796,0.00011,29.75446]
[1776759031762,42.26,76188.46,0.0,0.3579,0.00011,29.75243]
[1776759031768,42.26,76188.46,0.0,0.3579,0.00011,29.75243]
[1776759031875,42.26,76188.46,0.0,0.3579,0.00011,29.75243]
[1776759031976,42.26,76188.46,0.0,0.35789,0.00011,29.74953]
[1776759033062,42.26,76188.92,0.0,0.35794,0.00011,29.75104]
[1776759033128,42.26,76188.92,0.0,0.35794,0.00011,29.75104]
[1776759033232,42.26,76188.92,0.0,0.35794,0.00011,29.75104]
[1776759033274,42.26,76188.92,0.0,0.35794,0.00011,29.75104]
[1776759033389,42.26,76188.92,0.0,0.35794,0.00011,29.75104]
[1776759033392,42.26,76188.92,0.0,0.35794,0.00011,29.75104]
[1776759033428,42.26,76188.92,0.0,0.35794,0.00011,29.75104]
[1776759033962,42.25,76188.92,0.0,0.35793,0.00011,29.75091]
[1776759034966,42.25,76197.71,0.0,0.35891,0.00011,29.78257]
[1776759036980,42.26,76187.92,0.0,0.35783,0.00011,29.74767]
[1776759042016,42.27,76181.69,0.0,0.35718,0.00011,29.72624]
[1776759047025,42.28,76181.32,0.0,0.35717,0.00011,29.72591]
[1776759052030,42.29,76178.33,0.0,0.35688,0.00011,29.71608]
[1776759057035,42.29,76184.77,0.0,0.35761,0.00011,29.74009]
[1776759062040,42.29,76191.29,0.0,0.35832,0.00011,29.763]
[1776759067045,42.29,76183.51,0.0,0.35746,0.00011,29.73509]
[1776759072050,42.3,76175.74,0.0,0.35663,0.00011,29.70787]
[1776759077055,42.31,76173.46,0.0,0.35642,0.00011,29.70081]
[1776759082060,42.32,76165.75,0.0,0.35562,0.00011,29.67416]
[1776759086268,42.34,76160.21,0.0,0.35506,0.00011,29.65553]
[1776759086327,42.34,76160.21,0.0,0.35506,0.00011,29.65553]
[1776759087065,42.33,76158.0,0.0,0.35478,0.00011,29.64654]
[1776759087532,42.33,76158.0,0.0,0.35478,0.00011,29.64654]
[1776759087540,42.33,76158.0,0.0,0.35478,0.00011,29.64654]
[1776759087603,42.33,76158.0,0.0,0.35478,0.00011,29.64654]
[1776759088066,42.32,76156.71,0.0,0.35461,0.00011,29.64099]
[1776759089067,42.32,76147.9,0.0,0.35362,0.00011,29.60802]
[1776759091069,42.31,76138.91,0.0,0.35259,0.00011,29.57106]
[1776759092973,42.31,76138.3,0.0,0.35252,0.00011,29.56852]
[1776759092982,42.31,76138.3,0.0,0.35252,0.00011,29.56852]
[1776759093010,42.31,76138.3,0.0,0.35252,0.00011,29.56852]
[1776759093042,42.31,76138.3,0.0,0.35252,0.00011,29.56852]
[1776759093071,42.31,76137.83,0.0,0.35246,0.00011,29.56652]
[1776759094397,42.3,76137.15,0.0,0.35237,0.00011,29.56376]
[1776759094448,42.3,76137.15,0.0,0.35237,0.00011,29.56376]
[1776759095073,42.3,76132.84,0.0,0.3519,0.00011,29.54762]
[1776759095407,42.3,76132.84,0.0,0.3519,0.00011,29.54762]
[1776759095449,42.3,76132.84,0.0,0.3519,0.00011,29.54762]
[1776759095673,42.3,76132.84,0.0,0.3519,0.00011,29.54762]
[1776759095674,42.3,76132.84,0.0,0.3519,0.00011,29.54762]
[1776759095723,42.3,76132.84,0.0,0.3519,0.00011,29.54762]
[1776759095765,42.3,76132.84,0.0,0.3519,0.00011,29.54766]
[1776759099464,42.31,76124.85,0.0,0.35103,0.00011,29.51809]
[1776759099515,42.31,76124.85,0.0,0.35103,0.00011,29.51809]
[1776759100078,42.31,76123.94,0.0,0.35093,0.00011,29.5148]
[1776759105083,42.31,76123.06,0.0,0.35085,0.00011,29.51209]
[1776759108719,42.31,76122.32,0.0,0.35078,0.00011,29.5097]
[1776759108799,42.31,76122.32,0.0,0.35078,0.00011,29.5097]
[1776759108820,42.32,76122.32,0.0,0.35079,0.00011,29.50984]
[1776759114092,42.32,76122.69,0.0,0.35084,0.00011,29.51173]
[1776759119097,42.32,76121.73,0.0,0.35075,0.00011,29.5086]
[1776759121969,42.31,76120.98,0.0,0.35063,0.00011,29.50456]
[1776759122028,42.31,76120.98,0.0,0.35063,0.00011,29.50456]
[1776759122053,42.31,76120.98,0.0,0.35063,0.00011,29.50456]
[1776759122055,42.31,76120.98,0.0,0.35063,0.00011,29.50456]
[1776759122069,42.3,76120.98,0.0,0.35059,0.00011,29.50341]
[1776759122122,42.3,76120.98,0.0,0.35059,0.00011,29.50341]
[1776759122171,42.3,76120.98,0.0,0.35059,0.00011,29.50341]
[1776759122257,42.3,76120.98,0.0,0.35059,0.00011,29.50341]
[1776759124103,42.29,76109.3,0.0,0.34925,0.00011,29.45756]
[1776759129108,42.25,76109.95,0.0,0.34918,0.00011,29.45591]
[1776759134114,42.23,76116.65,0.0,0.34984,0.00011,29.47866]
[1776759140120,42.25,76124.66,0.0,0.35081,0.00011,29.51156]
[1776759140803,42.25,76124.66,0.0,0.35081,0.00011,29.51156]
[1776759140846,42.25,76124.66,0.0,0.35081,0.00011,29.51156]
[1776759140871,42.25,76124.66,0.0,0.35081,0.00011,29.51156]
[1776759140901,42.25,76124.66,0.0,0.35081,0.00011,29.51156]
[1776759140923,42.26,76124.66,0.0,0.35082,0.00011,29.51183]
[1776759144124,42.26,76137.25,0.0,0.35222,0.00011,29.55916]
[1776759149129,42.26,76137.51,0.0,0.35225,0.00011,29.56001]
[1776759154134,42.26,76137.09,0.0,0.35218,0.00011,29.55544]
[1776759159138,42.26,76133.31,0.0,0.35178,0.00011,29.54173]
[1776759165144,42.27,76133.13,0.0,0.35178,0.00011,29.54155]
[1776759166989,42.27,76133.28,0.0,0.3518,0.00011,29.5422]
[1776759167042,42.27,76133.28,0.0,0.3518,0.00011,29.5422]
[1776759167145,42.27,76133.28,0.0,0.3518,0.00011,29.5422]
[1776759167150,42.27,76133.59,0.0,0.35183,0.00011,29.54342]
[1776759168945,42.27,76126.51,0.0,0.35106,0.00011,29.51721]
[1776759169013,42.27,76126.51,0.0,0.35106,0.00011,29.51721]
[1776759169027,42.27,76126.51,0.0,0.35108,0.00011,29.51776]
[1776759169961,42.27,76126.51,0.0,0.35108,0.00011,29.51776]
[1776759170022,42.27,76126.51,0.0,0.35108,0.00011,29.51776]
[1776759170033,42.28,76126.51,0.0,0.3511,0.00011,29.51835]
[1776759171154,42.28,76112.26,0.0,0.34955,0.00011,29.46537]
[1776759171627,42.28,76112.26,0.0,0.34955,0.00011,29.46537]
[1776759171662,42.28,76112.26,0.0,0.34955,0.00011,29.46537]
[1776759171704,42.28,76112.26,0.0,0.34955,0.00011,29.46537]
[1776759171783,42.28,76112.26,0.0,0.34955,0.00011,29.46537]
[1776759172155,42.29,76112.14,0.0,0.34955,0.00011,29.46545]
[1776759172931,42.29,76112.14,0.0,0.34955,0.00011,29.46545]
[1776759172935,42.29,76112.14,0.0,0.34955,0.00011,29.46545]
[1776759172983,42.29,76112.14,0.0,0.34955,0.00011,29.46545]
[1776759173025,42.28,76112.14,0.0,0.34952,0.00011,29.46461]
[1776759174157,42.28,76103.52,0.0,0.34855,0.00011,29.43134]
[1776759179162,42.25,76097.08,0.0,0.34776,0.00011,29.40418]
[1776759184167,42.23,76108.28,0.0,0.34891,0.00011,29.44433]
[1776759189172,42.21,76108.46,0.0,0.34885,0.00011,29.44245]
[1776759195108,42.19,76102.94,0.0,0.34815,0.00011,29.4186]
[1776759200143,42.18,76102.14,0.0,0.34803,0.00011,29.41469]
[1776759205177,42.17,76101.62,0.0,0.34795,0.00011,29.41202]
[1776759210192,42.16,76108.6,0.0,0.34869,0.00011,29.43754]
[1776759212010,42.16,76113.18,0.0,0.34917,0.00011,29.45156]
[1776759212025,42.16,76113.18,0.0,0.34917,0.00011,29.45156]
[1776759212091,42.16,76113.18,0.0,0.34917,0.00011,29.45156]
[1776759212162,42.16,76113.18,0.0,0.34915,0.00011,29.45109]
[1776759216198,42.16,76122.51,0.0,0.35021,0.00011,29.48726]
[1776759221203,42.2,76125.2,0.0,0.35063,0.00011,29.50106]
[1776759223380,42.21,76126.61,0.0,0.35082,0.00011,29.50753]
[1776759223388,42.21,76126.61,0.0,0.35082,0.00011,29.50753]
[1776759223446,42.21,76126.61,0.0,0.35082,0.00011,29.50753]
[1776759224206,42.21,76126.82,0.0,0.35087,0.00011,29.50884]
[1776759229211,42.23,76125.2,0.0,0.35076,0.00011,29.50502]
[1776759234217,42.25,76121.25,0.0,0.35041,0.00011,29.49282]
[1776759240223,42.27,76123.74,0.0,0.35076,0.00011,29.50447]
[1776759245228,42.29,76125.29,0.0,0.35098,0.00011,29.51171]
[1776759250233,42.3,76124.94,0.0,0.35097,0.00011,29.51142]
[1776759255238,42.3,76125.85,0.0,0.3511,0.00011,29.51569]
[1776759260243,42.31,76125.98,0.0,0.35114,0.00011,29.51681]
[1776759265248,42.31,76125.02,0.0,0.35105,0.00011,29.51381]
[1776759270253,42.32,76125.68,0.0,0.35114,0.00011,29.51671]
[1776759274257,42.32,76139.73,0.0,0.35267,0.00011,29.56581]
[1776759279202,42.31,76141.72,0.0,0.35284,0.00011,29.57197]
[1776759279243,42.31,76141.72,0.0,0.35284,0.00011,29.57197]
[1776759279261,42.3,76141.7,0.0,0.35283,0.00011,29.57164]
[1776759280398,42.3,76141.68,0.0,0.35282,0.00011,29.57128]
[1776759280469,42.3,76141.68,0.0,0.35282,0.00011,29.57128]
[1776759280502,42.3,76141.68,0.0,0.35282,0.00011,29.57128]
[1776759280530,42.3,76141.68,0.0,0.35282,0.00011,29.57128]
[1776759281263,42.3,76143.01,0.0,0.35296,0.00011,29.57594]
[1776759281636,42.3,76143.01,0.0,0.35296,0.00011,29.57594]
[1776759281698,42.3,76143.01,0.0,0.35296,0.00011,29.57594]
[1776759281805,42.3,76143.01,0.0,0.35296,0.00011,29.57594]
[1776759281848,42.3,76143.01,0.0,0.35296,0.00011,29.57594]
[1776759281926,42.3,76143.01,0.0,0.35295,0.00011,29.57566]
[1776759282813,42.3,76143.01,0.0,0.35295,0.00011,29.57566]
[1776759282850,42.3,76143.01,0.0,0.35295,0.00011,29.57566]
[1776759283107,42.3,76143.01,0.0,0.35295,0.00011,29.57566]
[1776759283152,42.3,76143.01,0.0,0.35295,0.00011,29.57566]
[1776759283229,42.29,76143.01,0.0,0.35294,0.00011,29.5754]
[1776759283967,42.29,76143.01,0.0,0.35294,0.00011,29.5754]
[1776759283984,42.29,76143.01,0.0,0.35294,0.00011,29.5754]
[1776759284085,42.29,76143.01,0.0,0.35293,0.00011,29.57514]
[1776759284324,42.29,76143.01,0.0,0.35293,0.00011,29.57514]
[1776759284367,42.29,76143.01,0.0,0.35293,0.00011,29.57514]
[1776759285101,42.29,76143.01,0.0,0.35293,0.00011,29.57514]
[1776759285155,42.29,76143.01,0.0,0.35293,0.00011,29.57514]
[1776759285161,42.29,76143.01,0.0,0.35293,0.00011,29.57489]
[1776759285626,42.29,76143.01,0.0,0.35293,0.00011,29.57489]
[1776759285656,42.29,76143.01,0.0,0.35293,0.00011,29.57489]
[1776759286268,42.29,76142.86,0.0,0.3529,0.00011,29.5741]
[1776759286319,42.29,76142.86,0.0,0.3529,0.00011,29.5741]
[1776759286350,42.29,76142.86,0.0,0.3529,0.00011,29.5741]
[1776759287138,42.29,76142.86,0.0,0.3529,0.00011,29.5741]
[1776759287179,42.29,76142.86,0.0,0.3529,0.00011,29.5741]
[1776759287269,42.3,76141.99,0.0,0.35285,0.00011,29.57212]
[1776759288546,42.31,76141.87,0.0,0.35287,0.00011,29.57285]
[1776759288595,42.31,76141.87,0.0,0.35287,0.00011,29.57285]
[1776759288765,42.31,76141.87,0.0,0.35287,0.00011,29.57285]
[1776759293946,42.36,76141.38,0.0,0.35302,0.00011,29.57722]
[1776759297607,42.39,76142.98,0.0,0.35328,0.00011,29.58565]
[1776759297667,42.39,76142.98,0.0,0.35328,0.00011,29.58565]
[1776759298280,42.39,76143.08,0.0,0.35332,0.00011,29.58678]
[1776759298772,42.39,76143.08,0.0,0.35332,0.00011,29.58678]
[1776759298829,42.39,76143.08,0.0,0.35332,0.00011,29.58678]
[1776759299281,42.4,76142.94,0.0,0.35333,0.00011,29.58698]
[1776759302221,42.41,76140.84,0.0,0.35315,0.00011,29.58072]
[1776759302245,42.41,76140.84,0.0,0.35315,0.00011,29.58072]
[1776759302284,42.42,76136.24,0.0,0.35267,0.00011,29.56451]
[1776759303225,42.42,76136.24,0.0,0.35267,0.00011,29.56451]
[1776759303261,42.42,76136.24,0.0,0.35267,0.00011,29.56451]
[1776759303285,42.43,76133.22,0.0,0.35236,0.00011,29.55421]
[1776759307916,42.45,76135.53,0.0,0.35271,0.00011,29.56566]
[1776759307957,42.45,76135.53,0.0,0.35271,0.00011,29.56566]
[1776759308029,42.46,76135.53,0.0,0.35274,0.00011,29.56631]
[1776759309818,42.45,76130.01,0.0,0.35211,0.00011,29.54523]
[1776759309859,42.45,76130.01,0.0,0.35211,0.00011,29.54523]
[1776759310292,42.45,76127.15,0.0,0.35178,0.00011,29.53406]
[1776759313962,42.44,76124.46,0.0,0.35143,0.00011,29.52268]
[1776759314034,42.44,76124.46,0.0,0.35143,0.00011,29.52268]
[1776759314268,42.44,76124.46,0.0,0.35143,0.00011,29.52268]
[1776759314296,42.43,76124.47,0.0,0.35142,0.00011,29.52229]
[1776759314339,42.43,76124.47,0.0,0.35142,0.00011,29.52229]
[1776759315297,42.43,76129.26,0.0,0.35193,0.00011,29.53958]
[1776759315425,42.43,76129.26,0.0,0.35193,0.00011,29.53958]
[1776759315472,42.43,76129.26,0.0,0.35193,0.00011,29.53958]
[1776759316167,42.43,76129.26,0.0,0.35193,0.00011,29.53958]
[1776759316194,42.43,76129.26,0.0,0.35193,0.00011,29.53958]
[1776759316269,42.43,76129.26,0.0,0.35195,0.00011,29.54023]
[1776759316581,42.43,76129.26,0.0,0.35195,0.00011,29.54023]
[1776759316614,42.43,76129.26,0.0,0.35195,0.00011,29.54023]
[1776759317299,42.44,76142.97,0.0,0.35348,0.00011,29.59146]
[1776759318765,42.44,76142.84,0.0,0.35348,0.00011,29.5915]
[1776759318810,42.44,76142.84,0.0,0.35348,0.00011,29.5915]
[1776759319301,42.45,76142.91,0.0,0.35351,0.00011,29.59227]
[1776759325307,42.47,76143.16,0.0,0.35362,0.00011,29.59585]
[1776759330312,42.49,76139.07,0.0,0.35324,0.00011,29.58273]
[1776759331055,42.49,76139.07,0.0,0.35324,0.00011,29.58273]
[1776759331123,42.49,76139.07,0.0,0.35324,0.00011,29.58273]
[1776759331257,42.49,76139.07,0.0,0.35324,0.00011,29.58016]
[1776759332498,42.5,76147.06,0.0,0.35412,0.00011,29.60973]
[1776759332533,42.5,76147.06,0.0,0.35412,0.00011,29.60973]
[1776759333315,42.5,76158.53,0.0,0.35538,0.00011,29.6515]
[1776759338320,42.49,76164.14,0.0,0.35598,0.00011,29.67131]
[1776759343324,42.48,76165.12,0.0,0.35605,0.00011,29.6738]
[1776759347355,42.47,76166.08,0.0,0.35613,0.00011,29.67658]
[1776759348329,42.47,76166.78,0.0,0.3562,0.00011,29.67889]
[1776759353334,42.46,76166.44,0.0,0.35613,0.00011,29.67667]
[1776759355099,42.46,76166.44,0.0,0.35613,0.00011,29.6765]
[1776759355140,42.46,76166.44,0.0,0.35613,0.00011,29.6765]
[1776759355284,42.46,76166.44,0.0,0.35612,0.00011,29.67626]
[1776759355788,42.46,76166.44,0.0,0.35612,0.00011,29.67626]
[1776759355858,42.46,76166.44,0.0,0.35612,0.00011,29.67626]
[1776759356258,42.45,76166.44,0.0,0.3561,0.00011,29.67578]
[1776759357249,42.45,76179.98,0.0,0.35757,0.00011,29.72412]
[1776759358953,42.44,76185.86,0.0,0.3582,0.00011,29.74466]
[1776759359032,42.44,76185.86,0.0,0.35818,0.00011,29.74411]
[1776759364324,42.41,76187.7,0.0,0.3583,0.00011,29.74818]
[1776759369341,42.39,76188.98,0.0,0.35836,0.00011,29.75045]
[1776759374359,42.37,76181.88,0.0,0.35752,0.00011,29.72318]
[1776759375272,42.37,76181.88,0.0,0.35752,0.00011,29.72318]
[1776759375297,42.37,76181.88,0.0,0.35752,0.00011,29.72318]
[1776759381366,42.36,76180.86,0.0,0.35737,0.00011,29.71846]
[1776759387371,42.36,76181.12,0.0,0.35737,0.00011,29.71875]
[1776759392376,42.35,76187.59,0.0,0.35805,0.00011,29.73823]
[1776759398382,42.34,76187.96,0.0,0.35805,0.00011,29.73834]
[1776759403387,42.33,76187.78,0.0,0.358,0.00011,29.73684]
[1776759408392,42.33,76186.59,0.0,0.35786,0.00011,29.73228]
[1776759413397,42.33,76181.77,0.0,0.35732,0.00011,29.71473]
[1776759415430,42.33,76181.27,0.0,0.35726,0.00011,29.71295]
[1776759416334,42.33,76181.27,0.0,0.35726,0.00011,29.71298]
[1776759421405,42.33,76180.93,0.0,0.35723,0.00011,29.71188]
[1776759426409,42.33,76177.77,0.0,0.35689,0.00011,29.70076]
[1776759431414,42.34,76175.89,0.0,0.35671,0.00011,29.69464]
[1776759436417,42.34,76181.6,0.0,0.35734,0.00011,29.71529]
[1776759437678,42.34,76184.97,0.0,0.35771,0.00011,29.72732]
[1776759437691,42.34,76184.97,0.0,0.35771,0.00011,29.72732]
[1776759438421,42.33,76187.28,0.0,0.35796,0.00011,29.7355]
[1776759439679,42.33,76187.28,0.0,0.35795,0.00011,29.7352]
[1776759439737,42.33,76187.28,0.0,0.35795,0.00011,29.7352]
[1776759440423,42.33,76196.72,0.0,0.35898,0.00011,29.76871]
[1776759443426,42.31,76205.89,0.0,0.35995,0.00011,29.80008]
[1776759445375,42.31,76206.83,0.0,0.36003,0.00011,29.80287]
[1776759445428,42.3,76208.13,0.0,0.36016,0.00011,29.80693]
[1776759450433,42.28,76201.47,0.0,0.35935,0.00011,29.78106]
[1776759455438,42.27,76200.48,0.0,0.35918,0.00011,29.77334]
[1776759460457,42.26,76204.94,0.0,0.35963,0.00011,29.78799]
[1776759465496,42.24,76209.68,0.0,0.36011,0.00011,29.80349]
[1776759470533,42.23,76209.89,0.0,0.36008,0.00011,29.80272]
[1776759475588,42.22,76205.6,0.0,0.35957,0.00011,29.78654]
[1776759480677,42.22,76204.64,0.0,0.35945,0.00011,29.78264]
[1776759485737,42.21,76204.48,0.0,0.35942,0.00011,29.78169]
[1776759490903,42.21,76209.27,0.0,0.35993,0.00011,29.79812]
[1776759495962,42.2,76206.16,0.0,0.35957,0.00011,29.78665]
[1776759498758,42.2,76205.93,0.0,0.35954,0.00011,29.78567]
[1776759498781,42.2,76205.93,0.0,0.35954,0.00011,29.78567]
[1776759498811,42.2,76205.93,0.0,0.35954,0.00011,29.78567]
[1776759499483,42.23,76205.52,0.0,0.35958,0.00011,29.78673]
[1776759504489,42.22,76200.34,0.0,0.35899,0.00011,29.76774]
[1776759507015,42.22,76203.07,0.0,0.35929,0.00011,29.77747]
[1776759507043,42.22,76203.07,0.0,0.35929,0.00011,29.77747]
[1776759507492,42.22,76203.01,0.0,0.35928,0.00011,29.7772]
[1776759511754,42.22,76201.7,0.0,0.35912,0.00011,29.76935]
[1776759513981,42.22,76198.66,0.0,0.35878,0.00011,29.75852]
[1776759514043,42.22,76198.66,0.0,0.35878,0.00011,29.75852]
[1776759514127,42.22,76198.66,0.0,0.35878,0.00011,29.75852]
[1776759514196,42.22,76198.66,0.0,0.35878,0.00011,29.75852]
[1776759514499,42.22,76197.48,0.0,0.35865,0.00011,29.75437]
[1776759517553,42.22,76196.65,0.0,0.35857,0.00011,29.75169]
[1776759517654,42.22,76196.65,0.0,0.35857,0.00011,29.75169]
[1776759517758,42.22,76196.65,0.0,0.35857,0.00011,29.75169]
[1776759517804,42.22,76196.65,0.0,0.35857,0.00011,29.75169]
[1776759518503,42.22,76196.4,0.0,0.35855,0.00011,29.75089]
[1776759524428,42.23,76195.57,0.0,0.35848,0.00011,29.74853]
[1776759529514,42.23,76194.65,0.0,0.35839,0.00011,29.74573]
[1776759534519,42.24,76194.37,0.0,0.35838,0.00011,29.74517]
[1776759539524,42.24,76194.32,0.0,0.35838,0.00011,29.74543]
[1776759544529,42.25,76194.19,0.0,0.35838,0.00011,29.7453]
[1776759547466,42.25,76191.28,0.0,0.35807,0.00011,29.73502]
[1776759550535,42.25,76203.26,0.0,0.3594,0.00011,29.77815]
[1776759551667,42.25,76203.51,0.0,0.35942,0.00011,29.77885]
[1776759552327,42.25,76203.51,0.0,0.35942,0.00011,29.77885]
[1776759552348,42.25,76203.51,0.0,0.35942,0.00011,29.77885]
[1776759552443,42.25,76203.51,0.0,0.35942,0.00011,29.77885]
[1776759552537,42.25,76203.67,0.0,0.35943,0.00011,29.77927]
[1776759557545,42.24,76205.39,0.0,0.3596,0.00011,29.78461]
[1776759562265,42.23,76205.41,0.0,0.35958,0.00011,29.78403]
[1776759562343,42.23,76205.41,0.0,0.35958,0.00011,29.78403]
[1776759562430,42.23,76205.41,0.0,0.35957,0.00011,29.78389]
[1776759566099,42.26,76204.57,0.0,0.35959,0.00011,29.78408]
[1776759566151,42.26,76204.57,0.0,0.35958,0.00011,29.78384]
[1776759571170,42.25,76202.88,0.0,0.35937,0.00011,29.77701]
[1776759576564,42.24,76204.96,0.0,0.35955,0.00011,29.78051]
[1776759580391,42.24,76208.62,0.0,0.35993,0.00011,29.79291]
[1776759580445,42.24,76208.62,0.0,0.35993,0.00011,29.79291]
[1776759582570,42.23,76219.12,0.0,0.36107,0.00011,29.82921]
[1776759587575,42.2,76222.21,0.0,0.36133,0.00011,29.83799]
[1776759592580,42.18,76223.45,0.0,0.3614,0.00011,29.84045]
[1776759597585,42.17,76223.96,0.0,0.3614,0.00011,29.84054]
[1776759603591,42.15,76224.46,0.0,0.3614,0.00011,29.84063]
[1776759604815,42.15,76224.19,0.0,0.36136,0.00011,29.83943]
[1776759610598,42.14,76224.21,0.0,0.36131,0.00011,29.83822]
[1776759615603,42.13,76225.59,0.0,0.36143,0.00011,29.84216]
[1776759618680,42.13,76225.38,0.0,0.36144,0.00011,29.84214]
[1776759619607,42.14,76235.06,0.0,0.36255,0.00011,29.87715]
[1776759620147,42.14,76235.06,0.0,0.36255,0.00011,29.87715]
[1776759620154,42.14,76235.06,0.0,0.36255,0.00011,29.87715]
[1776759620608,42.15,76247.67,0.0,0.36397,0.00011,29.92186]
[1776759621586,42.15,76247.67,0.0,0.36397,0.00011,29.92186]
[1776759621609,42.15,76248.68,0.0,0.3641,0.00011,29.92584]
[1776759623973,42.16,76248.72,0.0,0.36414,0.00011,29.92683]
[1776759624431,42.16,76248.72,0.0,0.36414,0.00011,29.92683]
[1776759624531,42.16,76248.72,0.0,0.36415,0.00011,29.92721]
[1776759626855,42.17,76248.72,0.0,0.36418,0.00011,29.92792]
[1776759628390,42.17,76253.73,0.0,0.36474,0.00011,29.94557]
[1776759628478,42.19,76253.73,0.0,0.36479,0.00011,29.94675]
[1776759628634,42.19,76253.73,0.0,0.36479,0.00011,29.94675]
[1776759631619,42.21,76264.54,0.0,0.36607,0.00011,29.98349]
[1776759632413,42.21,76264.54,0.0,0.36607,0.00011,29.98349]
[1776759632515,42.21,76264.54,0.0,0.36606,0.00011,29.98334]
[1776759637625,42.2,76265.38,0.0,0.36613,0.00011,29.98551]
[1776759642630,42.21,76260.45,0.0,0.36561,0.00011,29.96925]
[1776759647635,42.25,76263.3,0.0,0.36608,0.00011,29.98346]
[1776759649757,42.27,76264.96,0.0,0.36631,0.00011,29.99026]
[1776759650638,42.27,76265.35,0.0,0.36637,0.00011,29.99211]
[1776759651216,42.27,76265.35,0.0,0.36637,0.00011,29.99211]
[1776759652640,42.28,76275.52,0.0,0.36754,0.00011,30.02783]
[1776759657023,42.3,76281.51,0.0,0.36827,0.00011,30.0497]
[1776759660038,42.3,76286.49,0.0,0.36884,0.00011,30.06702]
[1776759660656,42.33,76323.47,0.0,0.37306,0.00011,30.19228]
[1776759661111,42.33,76323.47,0.0,0.37306,0.00011,30.19228]
[1776759661324,42.33,76323.47,0.0,0.37306,0.00011,30.19228]
[1776759661502,42.33,76323.47,0.0,0.37306,0.00011,30.19228]
[1776759661600,42.33,76323.47,0.0,0.37306,0.00011,30.19228]
[1776759661634,42.33,76323.47,0.0,0.37306,0.00011,30.19228]
[1776759662037,42.33,76323.47,0.0,0.37306,0.00011,30.19228]
[1776759662660,42.32,76351.21,0.0,0.37617,0.00011,30.28255]
[1776759663053,42.32,76351.21,0.0,0.37617,0.00011,30.28255]
[1776759663152,42.32,76351.21,0.0,0.37617,0.00011,30.28255]
[1776759663567,42.32,76351.21,0.0,0.37617,0.00011,30.28255]
[1776759663645,42.32,76351.21,0.0,0.37617,0.00011,30.2826]
[1776759664662,42.32,76341.62,0.0,0.37509,0.00011,30.2516]
[1776759665663,42.32,76331.54,0.0,0.37393,0.00011,30.21793]
[1776759668104,42.3,76323.67,0.0,0.373,0.00011,30.19087]
[1776759668113,42.3,76323.67,0.0,0.373,0.00011,30.19087]
[1776759668275,42.3,76323.67,0.0,0.373,0.00011,30.19087]
[1776759668666,42.29,76323.11,0.0,0.37292,0.00011,30.1885]
[1776759669112,42.29,76323.11,0.0,0.37292,0.00011,30.1885]
[1776759669667,42.29,76322.99,0.0,0.37288,0.00011,30.18757]
[1776759671669,42.28,76311.47,0.0,0.37156,0.00011,30.14878]
[1776759675505,42.28,76310.62,0.0,0.37148,0.00011,30.1462]
[1776759675537,42.28,76310.62,0.0,0.37148,0.00011,30.1462]
[1776759675607,42.29,76310.62,0.0,0.37149,0.00011,30.14641]
[1776759676827,42.29,76312.3,0.0,0.37168,0.00011,30.152]
[1776759676829,42.29,76312.3,0.0,0.37168,0.00011,30.152]
[1776759677145,42.29,76312.3,0.0,0.37168,0.00011,30.152]
[1776759677238,42.29,76312.3,0.0,0.37168,0.00011,30.152]
[1776759677323,42.29,76312.3,0.0,0.37168,0.00011,30.152]
[1776759677338,42.29,76312.3,0.0,0.37168,0.00011,30.152]
[1776759677679,42.3,76326.16,0.0,0.37327,0.00011,30.19876]
[1776759678086,42.3,76326.16,0.0,0.37327,0.00011,30.19876]
[1776759678255,42.3,76326.16,0.0,0.37327,0.00011,30.19876]
[1776759678680,42.3,76357.86,0.0,0.37684,0.00011,30.30202]
[1776759679681,42.3,76378.55,0.0,0.37918,0.00011,30.36842]
[1776759679690,42.3,76378.55,0.0,0.37918,0.00011,30.36842]
[1776759683496,42.3,76377.9,0.0,0.37909,0.00011,30.36595]
[1776759683594,42.3,76377.9,0.0,0.37908,0.00011,30.36572]
[1776759688655,42.29,76372.83,0.0,0.37848,0.00011,30.34892]
[1776759689797,42.29,76372.83,0.0,0.37848,0.00011,30.34877]
[1776759695697,42.29,76365.02,0.0,0.37758,0.00011,30.32089]
[1776759700702,42.29,76365.67,0.0,0.37766,0.00011,30.32305]
[1776759704093,42.29,76365.67,0.0,0.37766,0.00011,30.32314]
[1776759709719,42.29,76363.93,0.0,0.37747,0.00011,30.31771]
[1776759710686,42.29,76363.93,0.0,0.37747,0.00011,30.31771]
[1776759710704,42.29,76363.93,0.0,0.37747,0.00011,30.31771]
[1776759710963,42.29,76363.93,0.0,0.37747,0.00011,30.31771]
[1776759711721,42.29,76358.16,0.0,0.37682,0.00011,30.29908]
[1776759713191,42.29,76358.16,0.0,0.37682,0.00011,30.29908]
[1776759713723,42.29,76349.46,0.0,0.37584,0.00011,30.27092]
[1776759715207,42.29,76346.94,0.0,0.37556,0.00011,30.26285]
[1776759715725,42.29,76346.84,0.0,0.37555,0.00011,30.26258]
[1776759717214,42.29,76346.26,0.0,0.37549,0.00011,30.26076]
[1776759723018,42.3,76340.68,0.0,0.37488,0.00011,30.24329]
[1776759723734,42.29,76335.81,0.0,0.37433,0.00011,30.22724]
[1776759728739,42.29,76337.68,0.0,0.37452,0.00011,30.23276]
[1776759733744,42.27,76334.63,0.0,0.37413,0.00011,30.22154]
[1776759738749,42.26,76334.27,0.0,0.37405,0.00011,30.21938]
[1776759743692,42.25,76332.78,0.0,0.37386,0.00011,30.21391]
[1776759744352,42.25,76332.78,0.0,0.37386,0.00011,30.21391]
[1776759744432,42.25,76332.78,0.0,0.37386,0.00011,30.21391]
[1776759744485,42.25,76332.78,0.0,0.37386,0.00011,30.21391]
[1776759744525,42.25,76332.78,0.0,0.37386,0.00011,30.21391]
[1776759744755,42.25,76332.89,0.0,0.37386,0.00011,30.21408]
[1776759745261,42.25,76332.89,0.0,0.37386,0.00011,30.21408]
[1776759745319,42.25,76332.89,0.0,0.37386,0.00011,30.21408]
[1776759745405,42.25,76332.89,0.0,0.37386,0.00011,30.21408]
[1776759747169,42.25,76332.89,0.0,0.37386,0.00011,30.21418]
[1776759747375,42.25,76332.89,0.0,0.37386,0.00011,30.21418]
[1776759747416,42.25,76332.89,0.0,0.37386,0.00011,30.21418]
[1776759747460,42.26,76332.89,0.0,0.37387,0.00011,30.21437]
[1776759748153,42.26,76332.89,0.0,0.37387,0.00011,30.21437]
[1776759748232,42.26,76332.89,0.0,0.37387,0.00011,30.21437]
[1776759748333,42.26,76332.89,0.0,0.37388,0.00011,30.21466]
[1776759749759,42.27,76305.13,0.0,0.3708,0.00011,30.12349]
[1776759753347,42.27,76312.78,0.0,0.37166,0.00011,30.14664]
[1776759753417,42.27,76312.78,0.0,0.37166,0.00011,30.14664]
[1776759753518,42.28,76312.78,0.0,0.37167,0.00011,30.14688]
[1776759753776,42.28,76312.78,0.0,0.37167,0.00011,30.14688]
[1776759753851,42.28,76312.78,0.0,0.37167,0.00011,30.14688]
[1776759754301,42.28,76312.78,0.0,0.37167,0.00011,30.14688]
[1776759754357,42.28,76312.78,0.0,0.37167,0.00011,30.14688]
[1776759754502,42.28,76312.78,0.0,0.37167,0.00011,30.14688]
[1776759754745,42.28,76312.78,0.0,0.37168,0.00011,30.14707]
[1776759755292,42.28,76312.78,0.0,0.37168,0.00011,30.14707]
[1776759755295,42.28,76312.78,0.0,0.37168,0.00011,30.14707]
[1776759755419,42.28,76312.78,0.0,0.37168,0.00011,30.14707]
[1776759755557,42.28,76312.78,0.0,0.37168,0.00011,30.14707]
[1776759755626,42.28,76312.78,0.0,0.37168,0.00011,30.14707]
[1776759755729,42.28,76312.78,0.0,0.37168,0.00011,30.14707]
[1776759755767,42.28,76317.2,0.0,0.37218,0.00011,30.16184]
[1776759755810,42.28,76317.2,0.0,0.37218,0.00011,30.16184]
[1776759756296,42.28,76317.2,0.0,0.37218,0.00011,30.16184]
[1776759756375,42.28,76317.2,0.0,0.37218,0.00011,30.16184]
[1776759756397,42.28,76317.2,0.0,0.37218,0.00011,30.16178]
[1776759757286,42.28,76317.2,0.0,0.37218,0.00011,30.16178]
[1776759757674,42.28,76317.2,0.0,0.37218,0.00011,30.16178]
[1776759757769,42.28,76341.36,0.0,0.3749,0.00011,30.24137]
[1776759758770,42.28,76351.49,0.0,0.37604,0.00011,30.27424]
[1776759759463,42.28,76351.49,0.0,0.37604,0.00011,30.27424]
[1776759759503,42.28,76351.49,0.0,0.37604,0.00011,30.27424]
[1776759759995,42.28,76351.49,0.0,0.37604,0.00011,30.27424]
[1776759760099,42.28,76351.49,0.0,0.37604,0.00011,30.27424]
[1776759760446,42.28,76351.49,0.0,0.37604,0.00011,30.27424]
[1776759760772,42.28,76351.9,0.0,0.37609,0.00011,30.27556]
[1776759761498,42.28,76351.9,0.0,0.37609,0.00011,30.27556]
[1776759761533,42.28,76351.9,0.0,0.37609,0.00011,30.27556]
[1776759763259,42.28,76354.03,0.0,0.37632,0.00011,30.28235]
[1776759763307,42.28,76354.03,0.0,0.37632,0.00011,30.28235]
[1776759764701,42.28,76354.03,0.0,0.37632,0.00011,30.28235]
[1776759764753,42.28,76354.03,0.0,0.37632,0.00011,30.28235]
[1776759764776,42.27,76353.61,0.0,0.37625,0.00011,30.28037]
[1776759764823,42.27,76353.61,0.0,0.37625,0.00011,30.28037]
[1776759765069,42.27,76353.61,0.0,0.37625,0.00011,30.28037]
[1776759765777,42.27,76349.99,0.0,0.37582,0.00011,30.26816]
[1776759767779,42.26,76340.8,0.0,0.37476,0.00011,30.23763]
[1776759772784,42.24,76339.95,0.0,0.37462,0.00011,30.23357]
[1776759777789,42.23,76339.95,0.0,0.37458,0.00011,30.23255]
[1776759780988,42.23,76339.69,0.0,0.37454,0.00011,30.23139]
[1776759781045,42.23,76339.69,0.0,0.37454,0.00011,30.23139]
[1776759781189,42.23,76339.69,0.0,0.37454,0.00011,30.23139]
[1776759781225,42.23,76339.69,0.0,0.37454,0.00011,30.23139]
[1776759782121,42.22,76339.55,0.0,0.37451,0.00011,30.23062]
[1776759782174,42.22,76339.55,0.0,0.37451,0.00011,30.23062]
[1776759787802,42.21,76342.82,0.0,0.37483,0.00011,30.24019]
[1776759791627,42.21,76340.66,0.0,0.37458,0.00011,30.23289]
[1776759791709,42.21,76340.66,0.0,0.37458,0.00011,30.23289]
[1776759797813,42.2,76339.35,0.0,0.37441,0.00011,30.22796]
[1776759800765,42.2,76339.05,0.0,0.37437,0.00011,30.22692]
[1776759800816,42.2,76338.93,0.0,0.37435,0.00011,30.22648]
[1776759800911,42.2,76338.93,0.0,0.37435,0.00011,30.22648]
[1776759801590,42.2,76338.93,0.0,0.37435,0.00011,30.22648]
[1776759801696,42.2,76338.93,0.0,0.37435,0.00011,30.22648]
[1776759801719,42.2,76338.93,0.0,0.37435,0.00011,30.22648]
[1776759801800,42.2,76338.93,0.0,0.37435,0.00011,30.22648]
[1776759801817,42.2,76338.76,0.0,0.37433,0.00011,30.22586]
[1776759801881,42.2,76338.76,0.0,0.37433,0.00011,30.22586]
[1776759804820,42.21,76318.76,0.0,0.37211,0.00011,30.16067]
[1776759806210,42.21,76318.76,0.0,0.37211,0.00011,30.16067]
[1776759806261,42.21,76318.76,0.0,0.37211,0.00011,30.16067]
[1776759806608,42.21,76318.76,0.0,0.37211,0.00011,30.16067]
[1776759806648,42.21,76318.76,0.0,0.37213,0.00011,30.16102]
[1776759807443,42.21,76318.76,0.0,0.37213,0.00011,30.16102]
[1776759807855,42.2,76318.76,0.0,0.3721,0.00011,30.16028]
[1776759808824,42.21,76326.88,0.0,0.37303,0.00011,30.18766]
[1776759810954,42.21,76330.37,0.0,0.37343,0.00011,30.19935]
[1776759811827,42.21,76328.75,0.0,0.37324,0.00011,30.19122]
[1776759814234,42.22,76328.44,0.0,0.37322,0.00011,30.19046]
[1776759814289,42.22,76328.44,0.0,0.37322,0.00011,30.19046]
[1776759816591,42.22,76334.08,0.0,0.37386,0.00011,30.20913]
[1776759816650,42.22,76334.08,0.0,0.37386,0.00011,30.20913]
[1776759816832,42.21,76344.21,0.0,0.37499,0.00011,30.24204]
[1776759821837,42.2,76344.85,0.0,0.37502,0.00011,30.24324]
[1776759826843,42.19,76344.6,0.0,0.37497,0.00011,30.24168]
[1776759831848,42.19,76345.27,0.0,0.37502,0.00011,30.24324]
[1776759836853,42.18,76345.47,0.0,0.37502,0.00011,30.24345]
[1776759838838,42.18,76345.43,0.0,0.37501,0.00011,30.24322]
[1776759838855,42.18,76348.62,0.0,0.37539,0.00011,30.25391]
[1776759840857,42.19,76360.39,0.0,0.37673,0.00011,30.29244]
[1776759842163,42.18,76355.3,0.0,0.37614,0.00011,30.27566]
[1776759843789,42.18,76355.3,0.0,0.37614,0.00011,30.27566]
[1776759843902,42.18,76350.05,0.0,0.37554,0.00011,30.25843]
[1776759843915,42.18,76350.05,0.0,0.37554,0.00011,30.25843]
[1776759844000,42.18,76350.05,0.0,0.37554,0.00011,30.25843]
[1776759844025,42.18,76350.05,0.0,0.37554,0.00011,30.25843]
[1776759844080,42.18,76350.05,0.0,0.37554,0.00011,30.25843]
[1776759844112,42.18,76350.05,0.0,0.37554,0.00011,30.25843]
[1776759844404,42.18,76350.05,0.0,0.37554,0.00011,30.25843]
[1776759844477,42.18,76350.05,0.0,0.37554,0.00011,30.25843]
[1776759846107,42.19,76361.4,0.0,0.37684,0.00011,30.29558]
[1776759846210,42.19,76361.4,0.0,0.37684,0.00011,30.29558]
[1776759846246,42.19,76361.4,0.0,0.37684,0.00011,30.29558]
[1776759846275,42.19,76361.4,0.0,0.37684,0.00011,30.29558]
[1776759846863,42.18,76376.1,0.0,0.37849,0.00011,30.34245]
[1776759848558,42.18,76375.48,0.0,0.37841,0.00011,30.34032]
[1776759848660,42.18,76375.48,0.0,0.37841,0.00011,30.34032]
[1776759849350,42.18,76375.48,0.0,0.37841,0.00011,30.34032]
[1776759849376,42.18,76375.48,0.0,0.37841,0.00011,30.34032]
[1776759849424,42.18,76375.48,0.0,0.37841,0.00011,30.34032]
[1776759849480,42.18,76375.48,0.0,0.37841,0.00011,30.34032]
[1776759849866,42.18,76375.72,0.0,0.37844,0.00011,30.34096]
[1776759850207,42.18,76375.72,0.0,0.37844,0.00011,30.34096]
[1776759850273,42.18,76375.72,0.0,0.37844,0.00011,30.34096]
[1776759850832,42.18,76375.72,0.0,0.37844,0.00011,30.34096]
[1776759850867,42.18,76366.77,0.0,0.37742,0.00011,30.31232]
[1776759852556,42.18,76366.77,0.0,0.37742,0.00011,30.31232]
[1776759854833,42.19,76359.11,0.0,0.37658,0.00011,30.28817]
[1776759854910,42.19,76359.11,0.0,0.37658,0.00011,30.28817]
[1776759860297,42.2,76354.96,0.0,0.37616,0.00011,30.2759]
[1776759865807,42.22,76346.6,0.0,0.37528,0.00011,30.25034]
[1776759871888,42.21,76341.61,0.0,0.37468,0.00011,30.23049]
[1776759873926,42.21,76344.01,0.0,0.37494,0.00011,30.23801]
[1776759873988,42.21,76344.01,0.0,0.37494,0.00011,30.23801]
[1776759874163,42.21,76344.01,0.0,0.37494,0.00011,30.23801]
[1776759874229,42.21,76344.01,0.0,0.37494,0.00011,30.23801]
[1776759877688,42.2,76340.98,0.0,0.37458,0.00011,30.22773]
[1776759877716,42.2,76340.98,0.0,0.37458,0.00011,30.22773]
[1776759877898,42.2,76340.81,0.0,0.37456,0.00011,30.2271]
[1776759878374,42.2,76340.81,0.0,0.37456,0.00011,30.2271]
[1776759878448,42.2,76340.81,0.0,0.37456,0.00011,30.2271]
[1776759878899,42.2,76341.64,0.0,0.37465,0.00011,30.22973]
[1776759880878,42.2,76342.54,0.0,0.37474,0.00011,30.23254]
[1776759880901,42.2,76344.36,0.0,0.37494,0.00011,30.23835]
[1776759880959,42.2,76344.36,0.0,0.37494,0.00011,30.23835]
[1776759881462,42.2,76344.36,0.0,0.37494,0.00011,30.23835]
[1776759881511,42.2,76344.36,0.0,0.37494,0.00011,30.23835]
[1776759881902,42.2,76344.85,0.0,0.37499,0.00011,30.23981]
[1776759886907,42.19,76344.07,0.0,0.37488,0.00011,30.23667]
[1776759891912,42.18,76344.05,0.0,0.37486,0.00011,30.23612]
[1776759896917,42.18,76340.45,0.0,0.37445,0.00011,30.22418]
[1776759897512,42.18,76340.45,0.0,0.37445,0.00011,30.22418]
[1776759899599,42.18,76339.22,0.0,0.37431,0.00011,30.22022]
[1776759899623,42.18,76339.22,0.0,0.37431,0.00011,30.22022]
[1776759904740,42.18,76339.63,0.0,0.37436,0.00011,30.22169]
[1776759909930,42.18,76341.28,0.0,0.37454,0.00011,30.22691]
[1776759914935,42.19,76339.59,0.0,0.37436,0.00011,30.22167]
[1776759919770,42.18,76343.64,0.0,0.37481,0.00011,30.23462]
[1776759919933,42.18,76343.64,0.0,0.37481,0.00011,30.23455]
[1776759921137,42.18,76343.23,0.0,0.37476,0.00011,30.23317]
[1776759921182,42.18,76343.23,0.0,0.37476,0.00011,30.23317]
[1776759921633,42.18,76343.23,0.0,0.37476,0.00011,30.23317]
[1776759921720,42.18,76343.23,0.0,0.37476,0.00011,30.23317]
[1776759924945,42.19,76334.71,0.0,0.37381,0.00011,30.20567]
[1776759927652,42.19,76327.28,0.0,0.37299,0.00011,30.18147]
[1776759927948,42.2,76320.32,0.0,0.37223,0.00011,30.15914]
[1776759928344,42.2,76320.32,0.0,0.37223,0.00011,30.15914]
[1776759928821,42.2,76320.32,0.0,0.37223,0.00011,30.15914]
[1776759929164,42.2,76320.32,0.0,0.37223,0.00011,30.15914]
[1776759929198,42.2,76320.32,0.0,0.37223,0.00011,30.15914]
[1776759934955,42.23,76316.76,0.0,0.37192,0.00011,30.14695]
[1776759937060,42.23,76318.14,0.0,0.3721,0.00011,30.1522]
[1776759937124,42.23,76318.14,0.0,0.3721,0.00011,30.1522]
[1776759942807,42.25,76319.04,0.0,0.37225,0.00011,30.15649]
[1776759947968,42.26,76319.59,0.0,0.37236,0.00011,30.15954]
[1776759952973,42.27,76319.62,0.0,0.37239,0.00011,30.16042]
[1776759957978,42.28,76319.95,0.0,0.37245,0.00011,30.16211]
[1776759961780,42.29,76318.71,0.0,0.37233,0.00011,30.1584]
[1776759961963,42.29,76318.71,0.0,0.37233,0.00011,30.1584]
[1776759962983,42.29,76310.34,0.0,0.37141,0.00011,30.13111]
[1776759966761,42.3,76308.26,0.0,0.37121,0.00011,30.12519]
[1776759966815,42.3,76308.26,0.0,0.37121,0.00011,30.12519]
[1776759971992,42.32,76313.14,0.0,0.3718,0.00011,30.14255]
[1776759976997,42.32,76314.13,0.0,0.37193,0.00011,30.14635]
[1776759977274,42.32,76314.13,0.0,0.37193,0.00011,30.14635]
[1776759977357,42.32,76314.13,0.0,0.37193,0.00011,30.14635]
[1776759978326,42.32,76313.59,0.0,0.37188,0.00011,30.14467]
[1776759978450,42.32,76313.59,0.0,0.37188,0.00011,30.14467]
[1776759980454,42.32,76315.4,0.0,0.37209,0.00011,30.15087]
[1776759980546,42.32,76315.4,0.0,0.37209,0.00011,30.15087]
[1776759980968,42.32,76315.4,0.0,0.37209,0.00011,30.15084]
[1776759981096,42.32,76315.4,0.0,0.37209,0.00011,30.15084]
[1776759981411,42.32,76315.4,0.0,0.37209,0.00011,30.15084]
[1776759981568,42.32,76315.4,0.0,0.37209,0.00011,30.15084]
[1776759981746,42.32,76315.4,0.0,0.37209,0.00011,30.15084]
[1776759981823,42.32,76315.4,0.0,0.37209,0.00011,30.15084]
[1776759981887,42.32,76315.4,0.0,0.37208,0.00011,30.15067]
[1776759982069,42.32,76315.4,0.0,0.37208,0.00011,30.15067]
[1776759982679,42.32,76315.4,0.0,0.37208,0.00011,30.15067]
[1776759982694,42.32,76315.4,0.0,0.37208,0.00011,30.15067]
[1776759982768,42.32,76315.4,0.0,0.37208,0.00011,30.15067]
[1776759982801,42.32,76315.4,0.0,0.37208,0.00011,30.15067]
[1776759982870,42.33,76315.4,0.0,0.37209,0.00011,30.15098]
[1776759983630,42.33,76315.4,0.0,0.37209,0.00011,30.15098]
[1776759983696,42.33,76315.4,0.0,0.37209,0.00011,30.15098]
[1776759983732,42.32,76315.4,0.0,0.37208,0.00011,30.15075]
[1776759984386,42.32,76315.4,0.0,0.37208,0.00011,30.15075]
[1776759984436,42.32,76315.4,0.0,0.37208,0.00011,30.15075]
[1776759985005,42.32,76369.42,0.0,0.37814,0.00011,30.32584]
[1776759985067,42.32,76369.42,0.0,0.37814,0.00011,30.32584]
[1776759985147,42.32,76369.42,0.0,0.37814,0.00011,30.32584]
[1776759986006,42.31,76369.4,0.0,0.37812,0.00011,30.32539]
[1776759986320,42.31,76369.4,0.0,0.37812,0.00011,30.32539]
[1776759986423,42.31,76369.4,0.0,0.37812,0.00011,30.32539]
[1776759987007,42.31,76366.82,0.0,0.3778,0.00011,30.31651]
[1776759987026,42.31,76366.82,0.0,0.3778,0.00011,30.31651]
[1776759987092,42.31,76366.82,0.0,0.3778,0.00011,30.31651]
[1776759988009,42.3,76366.26,0.0,0.37773,0.00011,30.31443]
[1776759988531,42.3,76366.26,0.0,0.37773,0.00011,30.31443]
[1776759988609,42.3,76366.26,0.0,0.37773,0.00011,30.31443]
[1776759988707,42.3,76366.26,0.0,0.37773,0.00011,30.31443]
[1776759989010,42.3,76365.76,0.0,0.37766,0.00011,30.31257]
[1776759994015,42.29,76356.92,0.0,0.37662,0.00011,30.28043]
[1776759999020,42.29,76355.33,0.0,0.37644,0.00011,30.27518]
[1776760004024,42.29,76352.03,0.0,0.37607,0.00011,30.26461]
[1776760007496,42.29,76350.25,0.0,0.37588,0.00011,30.25909]
[1776760007500,42.29,76350.25,0.0,0.37588,0.00011,30.25909]
[1776760008026,42.29,76350.25,0.0,0.37588,0.00011,30.25909]
[1776760010520,42.28,76345.07,0.0,0.37527,0.00011,30.2416]
[1776760010976,42.28,76345.07,0.0,0.37527,0.00011,30.2416]
[1776760011694,42.28,76345.07,0.0,0.37527,0.00011,30.2416]
[1776760011799,42.28,76345.07,0.0,0.37527,0.00011,30.2416]
[1776760013460,42.27,76347.44,0.0,0.37549,0.00011,30.24825]
[1776760013523,42.27,76347.44,0.0,0.37549,0.00011,30.24825]
[1776760019039,42.24,76349.15,0.0,0.3756,0.00011,30.25163]
[1776760025045,42.22,76347.45,0.0,0.37534,0.00011,30.2444]
[1776760026883,42.22,76347.45,0.0,0.37534,0.00011,30.2444]
[1776760027000,42.22,76347.45,0.0,0.37534,0.00011,30.2444]
[1776760027854,42.22,76346.65,0.0,0.37524,0.00011,30.2416]
[1776760027928,42.22,76346.65,0.0,0.37524,0.00011,30.2416]
[1776760033041,42.19,76354.0,0.0,0.37599,0.00011,30.26342]
[1776760038059,42.18,76354.8,0.0,0.37603,0.00011,30.26476]
[1776760043064,42.17,76355.62,0.0,0.37608,0.00011,30.2664]
[1776760050071,42.15,76354.2,0.0,0.37587,0.00011,30.26057]
[1776760055076,42.15,76352.24,0.0,0.37563,0.00011,30.25086]
[1776760060081,42.14,76350.22,0.0,0.37539,0.00011,30.24408]
[1776760061907,42.14,76349.92,0.0,0.37536,0.00011,30.2431]
[1776760061985,42.14,76349.92,0.0,0.37536,0.00011,30.2431]
[1776760065610,42.15,76345.54,0.0,0.37487,0.00011,30.22893]
[1776760068024,42.15,76345.59,0.0,0.37487,0.00011,30.22915]
[1776760068058,42.15,76345.59,0.0,0.37487,0.00011,30.22915]
[1776760068089,42.15,76341.33,0.0,0.3744,0.00011,30.21549]
[1776760069108,42.15,76337.9,0.0,0.37402,0.00011,30.20443]
[1776760069172,42.15,76337.9,0.0,0.37402,0.00011,30.20443]
[1776760069388,42.15,76337.9,0.0,0.37402,0.00011,30.20443]
[1776760070091,42.15,76337.82,0.0,0.37402,0.00011,30.20439]
[1776760076097,42.17,76338.22,0.0,0.37411,0.00011,30.20688]
[1776760078416,42.17,76340.25,0.0,0.37435,0.00011,30.21375]
[1776760078554,42.17,76340.25,0.0,0.37435,0.00011,30.21375]
[1776760078728,42.17,76340.25,0.0,0.37435,0.00011,30.21375]
[1776760081102,42.17,76359.79,0.0,0.37654,0.00011,30.2769]
[1776760086107,42.15,76363.46,0.0,0.37689,0.00011,30.28721]
[1776760091127,42.15,76364.67,0.0,0.37705,0.00011,30.29166]
[1776760097000,42.17,76369.26,0.0,0.37761,0.00011,30.30733]
[1776760102005,42.17,76369.4,0.0,0.37765,0.00011,30.30834]
[1776760109130,42.17,76374.45,0.0,0.37822,0.00011,30.32458]
[1776760114135,42.17,76374.59,0.0,0.37822,0.00011,30.32203]
[1776760119156,42.18,76367.78,0.0,0.37747,0.00011,30.30055]
[1776760124145,42.16,76358.47,0.0,0.37637,0.00011,30.26954]
[1776760129149,42.15,76364.67,0.0,0.37703,0.00011,30.28844]
[1776760129585,42.15,76364.75,0.0,0.37703,0.00011,30.28841]
[1776760132299,42.15,76371.59,0.0,0.3778,0.00011,30.31047]
[1776760132365,42.15,76371.59,0.0,0.3778,0.00011,30.31047]
[1776760135720,42.15,76374.9,0.0,0.37819,0.00011,30.32122]
[1776760135792,42.15,76374.9,0.0,0.37819,0.00011,30.32122]
[1776760135797,42.15,76374.9,0.0,0.37819,0.00011,30.32122]
[1776760135949,42.15,76374.9,0.0,0.37819,0.00011,30.32122]
[1776760138923,42.15,76374.9,0.0,0.37819,0.00011,30.32141]
[1776760138962,42.15,76374.9,0.0,0.37819,0.00011,30.32141]
[1776760139160,42.15,76383.31,0.0,0.37914,0.00011,30.34811]
[1776760139448,42.15,76383.31,0.0,0.37914,0.00011,30.34811]
[1776760140161,42.15,76383.88,0.0,0.3792,0.00011,30.34981]
[1776760140851,42.15,76383.88,0.0,0.3792,0.00011,30.34981]
[1776760140885,42.15,76383.88,0.0,0.3792,0.00011,30.34981]
[1776760143220,42.15,76383.32,0.0,0.37913,0.00011,30.34776]
[1776760144165,42.15,76383.48,0.0,0.37914,0.00011,30.34819]
[1776760145902,42.15,76383.48,0.0,0.37914,0.00011,30.34819]
[1776760145971,42.15,76383.48,0.0,0.37914,0.00011,30.34819]
[1776760151172,42.14,76381.08,0.0,0.37886,0.00011,30.34029]
[1776760156177,42.14,76380.87,0.0,0.37883,0.00011,30.33943]
[1776760157270,42.14,76379.85,0.0,0.37871,0.00011,30.33621]
[1776760157320,42.14,76379.85,0.0,0.37871,0.00011,30.33621]
[1776760158155,42.14,76379.85,0.0,0.37871,0.00011,30.33621]
[1776760158194,42.14,76381.53,0.0,0.3789,0.00011,30.34154]
[1776760160113,42.14,76381.53,0.0,0.3789,0.00011,30.34154]
[1776760160148,42.14,76381.53,0.0,0.3789,0.00011,30.34154]
[1776760160368,42.14,76381.44,0.0,0.37889,0.00011,30.34122]
[1776760160420,42.14,76381.44,0.0,0.37889,0.00011,30.34122]
[1776760166187,42.14,76382.04,0.0,0.37895,0.00011,30.34294]
[1776760166580,42.14,76382.04,0.0,0.37895,0.00011,30.34294]
[1776760166627,42.14,76382.04,0.0,0.37895,0.00011,30.34294]
[1776760172193,42.14,76380.66,0.0,0.37878,0.00011,30.33553]
[1776760176134,42.14,76380.32,0.0,0.37874,0.00011,30.33447]
[1776760177198,42.14,76370.07,0.0,0.37759,0.00011,30.30202]
[1776760178609,42.14,76366.02,0.0,0.37715,0.00011,30.28926]
[1776760179080,42.14,76366.02,0.0,0.37715,0.00011,30.28926]
[1776760180017,42.15,76366.1,0.0,0.37717,0.00011,30.28978]
[1776760183589,42.16,76360.22,0.0,0.37655,0.00011,30.27206]
[1776760183622,42.16,76360.22,0.0,0.37655,0.00011,30.27206]
[1776760184778,42.17,76360.81,0.0,0.37663,0.00011,30.27429]
[1776760185169,42.17,76360.81,0.0,0.37663,0.00011,30.27429]
[1776760187443,42.18,76361.27,0.0,0.37672,0.00011,30.27662]
[1776760193181,42.19,76362.99,0.0,0.37695,0.00011,30.28313]
[1776760198218,42.2,76358.33,0.0,0.37647,0.00011,30.26921]
[1776760198255,42.2,76358.33,0.0,0.37647,0.00011,30.26921]
[1776760198291,42.2,76358.33,0.0,0.37647,0.00011,30.26921]
[1776760199203,42.2,76358.33,0.0,0.37648,0.00011,30.26945]
[1776760204063,42.21,76357.38,0.0,0.3764,0.00011,30.26705]
[1776760204144,42.21,76357.38,0.0,0.3764,0.00011,30.26705]
[1776760209221,42.24,76353.06,0.0,0.37599,0.00011,30.255]
[1776760212441,42.24,76352.25,0.0,0.37591,0.00011,30.25285]
[1776760212534,42.24,76352.25,0.0,0.37591,0.00011,30.25285]
[1776760217237,42.25,76365.14,0.0,0.37738,0.00011,30.29478]
[1776760222242,42.25,76365.01,0.0,0.37736,0.00011,30.29422]
[1776760227247,42.25,76363.15,0.0,0.37715,0.00011,30.28827]
[1776760231561,42.25,76362.74,0.0,0.37711,0.00011,30.28697]
[1776760231587,42.25,76362.74,0.0,0.37711,0.00011,30.28697]
[1776760231669,42.25,76362.74,0.0,0.3771,0.00011,30.28405]
[1776760234914,42.25,76362.79,0.0,0.3771,0.00011,30.28422]
[1776760235255,42.25,76367.09,0.0,0.37758,0.00011,30.29792]
[1776760240590,42.24,76367.2,0.0,0.37758,0.00011,30.29794]
[1776760246267,42.24,76368.15,0.0,0.37768,0.00011,30.3007]
[1776760252273,42.23,76369.56,0.0,0.37782,0.00011,30.30476]
[1776760252361,42.23,76369.56,0.0,0.37782,0.00011,30.30476]
[1776760252415,42.23,76369.56,0.0,0.37782,0.00011,30.30476]
[1776760257650,42.22,76372.31,0.0,0.37811,0.00011,30.31298]
[1776760257721,42.22,76372.31,0.0,0.37811,0.00011,30.31298]
[1776760259559,42.22,76372.31,0.0,0.3781,0.00011,30.31278]
[1776760259598,42.22,76372.31,0.0,0.3781,0.00011,30.31278]
[1776760260286,42.22,76372.31,0.0,0.3781,0.00011,30.31268]
[1776760260382,42.22,76372.31,0.0,0.3781,0.00011,30.31268]
[1776760260397,42.22,76372.31,0.0,0.3781,0.00011,30.31268]
[1776760260555,42.22,76372.31,0.0,0.3781,0.00011,30.31268]
[1776760261096,42.22,76372.31,0.0,0.3781,0.00011,30.31268]
[1776760261156,42.22,76372.31,0.0,0.3781,0.00011,30.31268]
[1776760261163,42.22,76372.31,0.0,0.3781,0.00011,30.31267]
[1776760261518,42.22,76372.31,0.0,0.3781,0.00011,30.31267]
[1776760262085,42.22,76372.31,0.0,0.3781,0.00011,30.31267]
[1776760263284,42.22,76362.28,0.0,0.37697,0.00011,30.28068]
[1776760263809,42.22,76362.28,0.0,0.37697,0.00011,30.28068]
[1776760267857,42.23,76354.54,0.0,0.37613,0.00011,30.2565]
[1776760273137,42.25,76351.59,0.0,0.37584,0.00011,30.24813]
[1776760273175,42.25,76351.59,0.0,0.37584,0.00011,30.24813]
[1776760277843,42.26,76350.2,0.0,0.37574,0.00011,30.24507]
[1776760277915,42.26,76350.2,0.0,0.37574,0.00011,30.24507]
[1776760278095,42.26,76350.2,0.0,0.37574,0.00011,30.24507]
[1776760278131,42.26,76350.2,0.0,0.37574,0.00011,30.24507]
[1776760279742,42.27,76351.73,0.0,0.37592,0.00011,30.25021]
[1776760282369,42.27,76351.92,0.0,0.37596,0.00011,30.25126]
[1776760282489,42.27,76351.92,0.0,0.37596,0.00011,30.25126]
[1776760282521,42.27,76351.92,0.0,0.37596,0.00011,30.25126]
[1776760282558,42.27,76351.92,0.0,0.37596,0.00011,30.25126]
[1776760282584,42.27,76351.92,0.0,0.37596,0.00011,30.25126]
[1776760285727,42.27,76361.66,0.0,0.37706,0.00011,30.28283]
[1776760290181,42.27,76363.27,0.0,0.37723,0.00011,30.28771]
[1776760290223,42.27,76363.27,0.0,0.37723,0.00011,30.28771]
[1776760292197,42.27,76364.83,0.0,0.37739,0.00011,30.28958]
[1776760292259,42.27,76364.83,0.0,0.37739,0.00011,30.28958]
[1776760297317,42.26,76362.46,0.0,0.37711,0.00011,30.28153]
[1776760301103,42.26,76362.45,0.0,0.3771,0.00011,30.28142]
[1776760301310,42.26,76362.45,0.0,0.3771,0.00011,30.28144]
[1776760301600,42.26,76362.45,0.0,0.3771,0.00011,30.28144]
[1776760301632,42.26,76362.45,0.0,0.3771,0.00011,30.28144]
[1776760302322,42.26,76360.46,0.0,0.37688,0.00011,30.27504]
[1776760307327,42.26,76358.97,0.0,0.37672,0.00011,30.27042]
[1776760312332,42.27,76359.65,0.0,0.3768,0.00011,30.27275]
[1776760318338,42.27,76360.35,0.0,0.37688,0.00011,30.27505]
[1776760323343,42.27,76361.74,0.0,0.37703,0.00011,30.27945]
[1776760325094,42.27,76361.71,0.0,0.37703,0.00011,30.27934]
[1776760325130,42.27,76361.71,0.0,0.37703,0.00011,30.27934]
[1776760326372,42.27,76360.04,0.0,0.37684,0.00011,30.27395]
[1776760332146,42.27,76358.82,0.0,0.37671,0.00011,30.27013]
[1776760332184,42.27,76358.82,0.0,0.37671,0.00011,30.27013]
[1776760332352,42.27,76357.78,0.0,0.37659,0.00011,30.26686]
[1776760333825,42.27,76357.0,0.0,0.37651,0.00011,30.26441]
[1776760333858,42.27,76357.0,0.0,0.37651,0.00011,30.26441]
[1776760334354,42.27,76356.1,0.0,0.37641,0.00011,30.2616]
[1776760336061,42.27,76355.28,0.0,0.37632,0.00011,30.25902]
[1776760336152,42.27,76355.28,0.0,0.37632,0.00011,30.25902]
[1776760336211,42.27,76355.28,0.0,0.37632,0.00011,30.25902]
[1776760336437,42.27,76355.28,0.0,0.37632,0.00011,30.25902]
[1776760337357,42.27,76352.63,0.0,0.37603,0.00011,30.25071]
[1776760340738,42.27,76347.5,0.0,0.37545,0.00011,30.23411]
[1776760341361,42.27,76346.06,0.0,0.37528,0.00011,30.22915]
[1776760347367,42.25,76344.81,0.0,0.37508,0.00011,30.22355]
[1776760348709,42.25,76344.81,0.0,0.37508,0.00011,30.22355]
[1776760348744,42.25,76344.81,0.0,0.37508,0.00011,30.22355]
[1776760349084,42.25,76344.81,0.0,0.37508,0.00011,30.22355]
[1776760349136,42.25,76344.81,0.0,0.37508,0.00011,30.22355]
[1776760354854,42.25,76346.3,0.0,0.37522,0.00011,30.22501]
[1776760362383,42.23,76346.33,0.0,0.37516,0.00011,30.22359]
[1776760362456,42.23,76346.33,0.0,0.37516,0.00011,30.22359]
[1776760362484,42.23,76346.33,0.0,0.37516,0.00011,30.22359]
[1776760363385,42.23,76346.13,0.0,0.37513,0.00011,30.22279]
[1776760364703,42.23,76346.13,0.0,0.37513,0.00011,30.22279]
[1776760364746,42.23,76346.13,0.0,0.37513,0.00011,30.22279]
[1776760365387,42.22,76346.11,0.0,0.37512,0.00011,30.22241]
[1776760371393,42.22,76338.77,0.0,0.37428,0.00011,30.1981]
[1776760376398,42.25,76335.98,0.0,0.37406,0.00011,30.19138]
[1776760378657,42.25,76329.33,0.0,0.37331,0.00011,30.16954]
[1776760378724,42.25,76329.33,0.0,0.37331,0.00011,30.16954]
[1776760379354,42.25,76329.33,0.0,0.37331,0.00011,30.16954]
[1776760379483,42.25,76329.33,0.0,0.37331,0.00011,30.16954]
[1776760379820,42.25,76329.33,0.0,0.37331,0.00011,30.16954]
[1776760379860,42.25,76329.33,0.0,0.37331,0.00011,30.16954]
[1776760380168,42.25,76329.33,0.0,0.37331,0.00011,30.16954]
[1776760380402,42.24,76328.51,0.0,0.3732,0.00011,30.1665]
[1776760381118,42.24,76328.51,0.0,0.3732,0.00011,30.1665]
[1776760381403,42.24,76324.61,0.0,0.37274,0.00011,30.1531]
[1776760386518,42.18,76323.56,0.0,0.37244,0.00011,30.14491]
[1776760387128,42.18,76323.56,0.0,0.37244,0.00011,30.14491]
[1776760390487,42.15,76320.05,0.0,0.37195,0.00011,30.13071]
[1776760390759,42.15,76320.05,0.0,0.37195,0.00011,30.13071]
[1776760391393,42.15,76320.05,0.0,0.37195,0.00011,30.13071]
[1776760391502,42.15,76320.16,0.0,0.37195,0.00011,30.13084]
[1776760391903,42.15,76320.16,0.0,0.37195,0.00011,30.13084]
[1776760391944,42.15,76320.16,0.0,0.37195,0.00011,30.13084]
[1776760392362,42.15,76320.16,0.0,0.37195,0.00011,30.13084]
[1776760392423,42.15,76325.77,0.0,0.37257,0.00011,30.14916]
[1776760393250,42.15,76325.77,0.0,0.37257,0.00011,30.14916]
[1776760393285,42.15,76325.77,0.0,0.37257,0.00011,30.14916]
[1776760395417,42.15,76334.79,0.0,0.37361,0.00011,30.17934]
[1776760397611,42.15,76334.09,0.0,0.37353,0.00011,30.17703]
[1776760397706,42.15,76334.09,0.0,0.37353,0.00011,30.17703]
[1776760399896,42.15,76332.67,0.0,0.37337,0.00011,30.17237]
[1776760400047,42.15,76332.67,0.0,0.37337,0.00011,30.17237]
[1776760400148,42.15,76332.67,0.0,0.37337,0.00011,30.17237]
[1776760400846,42.15,76332.67,0.0,0.37337,0.00011,30.17237]
[1776760401296,42.15,76332.67,0.0,0.37337,0.00011,30.17243]
[1776760404952,42.12,76325.51,0.0,0.37246,0.00011,30.14612]
[1776760405021,42.12,76325.51,0.0,0.37246,0.00011,30.14612]
[1776760405040,42.11,76325.51,0.0,0.37243,0.00011,30.14537]
[1776760406230,42.11,76325.51,0.0,0.37243,0.00011,30.14537]
[1776760406424,42.11,76325.51,0.0,0.37243,0.00011,30.14537]
[1776760406428,42.1,76315.58,0.0,0.37129,0.00011,30.11161]
[1776760407015,42.1,76315.58,0.0,0.37129,0.00011,30.11161]
[1776760407606,42.1,76315.58,0.0,0.37126,0.00011,30.11094]
[1776760407651,42.1,76315.58,0.0,0.37126,0.00011,30.11094]
[1776760413251,42.06,76309.9,0.0,0.37049,0.00011,30.0858]
[1776760414909,42.05,76307.55,0.0,0.3702,0.00011,30.07719]
[1776760414973,42.05,76307.55,0.0,0.3702,0.00011,30.07719]
[1776760415073,42.05,76307.55,0.0,0.3702,0.00011,30.07719]
[1776760418108,42.05,76307.55,0.0,0.37018,0.00011,30.0766]
[1776760418235,42.05,76307.55,0.0,0.37018,0.00011,30.0766]
[1776760418280,42.04,76307.55,0.0,0.37017,0.00011,30.07647]
[1776760419443,42.04,76295.79,0.0,0.36884,0.00011,30.03658]
[1776760420119,42.04,76295.79,0.0,0.36884,0.00011,30.03658]
[1776760420183,42.04,76295.79,0.0,0.36884,0.00011,30.03658]
[1776760420389,42.04,76295.79,0.0,0.36884,0.00011,30.03658]
[1776760420441,42.04,76295.79,0.0,0.36884,0.00011,30.03658]
[1776760420444,42.04,76293.91,0.0,0.36863,0.00011,30.03021]
[1776760423048,42.04,76292.18,0.0,0.36844,0.00011,30.02441]
[1776760423137,42.04,76292.18,0.0,0.36844,0.00011,30.02441]
[1776760423194,42.05,76292.18,0.0,0.36844,0.00011,30.02453]
[1776760424956,42.05,76292.18,0.0,0.36845,0.00011,30.02469]
[1776760426450,42.06,76275.86,0.0,0.36664,0.00011,29.96956]
[1776760426829,42.06,76275.86,0.0,0.36664,0.00011,29.96956]
[1776760428184,42.06,76275.86,0.0,0.36664,0.00011,29.96956]
[1776760428254,42.06,76275.86,0.0,0.36664,0.00011,29.96956]
[1776760428285,42.06,76275.86,0.0,0.36665,0.00011,29.96987]
[1776760428908,42.06,76275.86,0.0,0.36665,0.00011,29.96987]
[1776760428952,42.06,76275.86,0.0,0.36665,0.00011,29.96987]
[1776760430936,42.06,76279.59,0.0,0.36709,0.00011,29.9832]
[1776760430992,42.06,76279.59,0.0,0.36709,0.00011,29.9832]
[1776760431302,42.06,76279.59,0.0,0.36709,0.00011,29.9832]
[1776760431340,42.06,76279.59,0.0,0.36709,0.00011,29.9832]
[1776760431410,42.06,76279.59,0.0,0.36709,0.00011,29.9832]
[1776760435136,42.07,76286.51,0.0,0.36788,0.00011,30.00722]
[1776760435236,42.07,76286.51,0.0,0.36788,0.00011,30.00722]
[1776760435605,42.07,76286.51,0.0,0.36788,0.00011,30.00726]
[1776760436289,42.07,76286.51,0.0,0.36788,0.00011,30.00726]
[1776760436307,42.07,76286.51,0.0,0.36788,0.00011,30.00731]
[1776760438463,42.07,76298.6,0.0,0.36923,0.00011,30.04816]
[1776760444308,42.06,76301.71,0.0,0.36955,0.00011,30.05773]
[1776760449474,42.04,76304.77,0.0,0.36984,0.00011,30.06656]
[1776760452351,42.03,76308.02,0.0,0.37018,0.00011,30.07693]
[1776760452378,42.03,76308.02,0.0,0.37018,0.00011,30.07693]
[1776760452477,42.03,76308.28,0.0,0.3702,0.00011,30.07753]
[1776760452543,42.03,76308.28,0.0,0.3702,0.00011,30.07753]
[1776760452565,42.03,76308.28,0.0,0.3702,0.00011,30.07753]
[1776760452600,42.03,76308.28,0.0,0.3702,0.00011,30.07753]
[1776760452687,42.03,76308.28,0.0,0.3702,0.00011,30.07753]
[1776760454171,42.02,76309.15,0.0,0.37029,0.00011,30.08014]
[1776760454253,42.02,76309.15,0.0,0.37029,0.00011,30.08014]
[1776760454294,42.02,76309.15,0.0,0.37029,0.00011,30.08014]
[1776760454376,42.02,76309.15,0.0,0.37029,0.00011,30.08014]
[1776760456481,42.02,76318.19,0.0,0.3713,0.00011,30.11034]
[1776760456997,42.02,76318.19,0.0,0.3713,0.00011,30.11034]
[1776760457144,42.03,76318.19,0.0,0.37131,0.00011,30.11071]
[1776760459468,42.02,76318.19,0.0,0.37129,0.00011,30.11006]
[1776760459484,42.02,76330.34,0.0,0.37265,0.00011,30.15035]
[1776760459631,42.02,76330.34,0.0,0.37265,0.00011,30.15035]
[1776760460177,42.02,76330.34,0.0,0.37265,0.00011,30.15035]
[1776760465490,42.03,76339.11,0.0,0.37369,0.00011,30.18064]
[1776760468577,42.04,76339.62,0.0,0.37377,0.00011,30.18271]
[1776760468603,42.04,76339.62,0.0,0.37377,0.00011,30.18271]
[1776760474499,42.04,76340.94,0.0,0.37393,0.00011,30.18467]
[1776760479504,42.04,76341.03,0.0,0.37391,0.00011,30.18442]
[1776760485510,42.04,76340.62,0.0,0.37388,0.00011,30.18338]
[1776760491516,42.04,76341.45,0.0,0.37398,0.00011,30.18631]
[1776760496521,42.04,76341.39,0.0,0.37398,0.00011,30.1862]
[1776760501526,42.04,76341.51,0.0,0.37399,0.00011,30.18664]
[1776760504794,42.04,76341.59,0.0,0.374,0.00011,30.18692]
[1776760504858,42.04,76341.59,0.0,0.374,0.00011,30.18692]
[1776760505206,42.04,76341.59,0.0,0.374,0.00011,30.18692]
[1776760505530,42.02,76332.07,0.0,0.37286,0.00011,30.15372]
[1776760508207,42.01,76331.18,0.0,0.37273,0.00011,30.14998]
[1776760508533,42.0,76331.16,0.0,0.37267,0.00011,30.14843]
[1776760513538,41.97,76331.96,0.0,0.37268,0.00011,30.14893]
[1776760516415,41.96,76330.94,0.0,0.37253,0.00011,30.14465]
[1776760517060,41.96,76330.94,0.0,0.37251,0.00011,30.14423]
[1776760517118,41.96,76330.94,0.0,0.37251,0.00011,30.14423]
[1776760517542,41.95,76330.85,0.0,0.37248,0.00011,30.14352]
[1776760518965,41.95,76330.85,0.0,0.37247,0.00011,30.14306]
[1776760519544,41.94,76319.19,0.0,0.37112,0.00011,30.10345]
[1776760524351,41.93,76318.01,0.0,0.37095,0.00011,30.09849]
[1776760529546,41.92,76312.77,0.0,0.37033,0.00011,30.08008]
[1776760534581,41.92,76311.01,0.0,0.37011,0.00011,30.07097]
[1776760539640,41.92,76310.83,0.0,0.37008,0.00011,30.07025]
[1776760543336,41.92,76310.58,0.0,0.37006,0.00011,30.06938]
[1776760543564,41.92,76310.58,0.0,0.37005,0.00011,30.06935]
[1776760546390,41.92,76309.84,0.0,0.36997,0.00011,30.06683]
[1776760547680,41.92,76308.32,0.0,0.3698,0.00011,30.06173]
[1776760547788,41.92,76308.32,0.0,0.3698,0.00011,30.06173]
[1776760547864,41.92,76308.32,0.0,0.3698,0.00011,30.06173]
[1776760547942,41.92,76308.32,0.0,0.3698,0.00011,30.06173]
[1776760548699,41.92,76308.32,0.0,0.3698,0.00011,30.06177]
[1776760548772,41.92,76308.32,0.0,0.3698,0.00011,30.06177]
[1776760549011,41.92,76308.32,0.0,0.3698,0.00011,30.06177]
[1776760549192,41.92,76308.32,0.0,0.36981,0.00011,30.06191]
[1776760549670,41.92,76308.32,0.0,0.36981,0.00011,30.06191]
[1776760549744,41.92,76308.32,0.0,0.36981,0.00011,30.06211]
[1776760552576,41.93,76297.1,0.0,0.36857,0.00011,30.02468]
[1776760553229,41.93,76297.1,0.0,0.36857,0.00011,30.02468]
[1776760553529,41.93,76297.1,0.0,0.36857,0.00011,30.02468]
[1776760557396,41.94,76295.39,0.0,0.36841,0.00011,30.01976]
[1776760560483,41.94,76294.33,0.0,0.36831,0.00011,30.01665]
[1776760560503,41.94,76294.33,0.0,0.36831,0.00011,30.01665]
[1776760560593,41.95,76294.33,0.0,0.36832,0.00011,30.01688]
[1776760561524,41.95,76294.33,0.0,0.36832,0.00011,30.01688]
[1776760561585,41.95,76294.55,0.0,0.36835,0.00011,30.01783]
[1776760561937,41.95,76294.55,0.0,0.36835,0.00011,30.01783]
[1776760562007,41.95,76294.55,0.0,0.36835,0.00011,30.01783]
[1776760562807,41.95,76294.55,0.0,0.36836,0.00011,30.01805]
[1776760563878,41.95,76288.56,0.0,0.3677,0.00011,29.99788]
[1776760564588,41.96,76285.8,0.0,0.3674,0.00011,29.98879]
[1776760565405,41.96,76285.8,0.0,0.3674,0.00011,29.98879]
[1776760565473,41.96,76285.8,0.0,0.36742,0.00011,29.98931]
[1776760566151,41.96,76285.8,0.0,0.36742,0.00011,29.98931]
[1776760566227,41.96,76285.8,0.0,0.36742,0.00011,29.98931]
[1776760566286,41.96,76285.8,0.0,0.36742,0.00011,29.98931]
[1776760566590,41.97,76269.68,0.0,0.36563,0.00011,29.93436]
[1776760567048,41.97,76269.68,0.0,0.36563,0.00011,29.93436]
[1776760567094,41.97,76269.68,0.0,0.36563,0.00011,29.93436]
[1776760567149,41.98,76269.68,0.0,0.36566,0.00011,29.93519]
[1776760570254,42.0,76261.75,0.0,0.36483,0.00011,29.90924]
[1776760570306,42.01,76261.75,0.0,0.36486,0.00011,29.91]
[1776760571111,42.01,76261.75,0.0,0.36486,0.00011,29.91]
[1776760574249,42.03,76261.36,0.0,0.36489,0.00011,29.91072]
[1776760575185,42.03,76261.36,0.0,0.36491,0.00011,29.91135]
[1776760581263,42.07,76261.5,0.0,0.36505,0.00011,29.91516]
[1776760587611,42.1,76262.1,0.0,0.36523,0.00011,29.92051]
[1776760592616,42.12,76261.64,0.0,0.36521,0.00011,29.91722]
[1776760595177,42.12,76261.54,0.0,0.36523,0.00011,29.91747]
[1776760595216,42.12,76261.54,0.0,0.36523,0.00011,29.91747]
[1776760595270,42.12,76261.54,0.0,0.36523,0.00011,29.91747]
[1776760595328,42.12,76261.54,0.0,0.36523,0.00011,29.91767]
[1776760598288,42.13,76267.13,0.0,0.36587,0.00011,29.93727]
[1776760598622,42.13,76268.67,0.0,0.36605,0.00011,29.94281]
[1776760600700,42.13,76268.79,0.0,0.36607,0.00011,29.9433]
[1776760601624,42.13,76270.19,0.0,0.36623,0.00011,29.94818]
[1776760606980,42.13,76273.06,0.0,0.36655,0.00011,29.958]
[1776760612137,42.13,76274.32,0.0,0.36668,0.00011,29.96217]
[1776760617641,42.12,76277.12,0.0,0.36698,0.00011,29.97127]
[1776760621056,42.12,76278.52,0.0,0.36712,0.00011,29.97576]
[1776760621083,42.12,76278.52,0.0,0.36712,0.00011,29.97576]
[1776760621204,42.12,76278.52,0.0,0.36712,0.00011,29.97576]
[1776760621257,42.12,76278.52,0.0,0.36712,0.00011,29.97576]
[1776760621412,42.12,76278.52,0.0,0.36712,0.00011,29.97576]
[1776760621530,42.12,76278.52,0.0,0.36712,0.00011,29.97576]
[1776760624208,42.12,76278.52,0.0,0.36711,0.00011,29.97545]
[1776760624261,42.12,76278.52,0.0,0.36711,0.00011,29.97545]
[1776760624907,42.11,76278.52,0.0,0.3671,0.00011,29.97506]
[1776760626650,42.1,76293.96,0.0,0.36879,0.00011,30.02657]
[1776760632489,42.08,76294.65,0.0,0.36881,0.00011,30.02752]
[1776760637529,42.06,76296.72,0.0,0.36898,0.00011,30.03269]
[1776760642666,42.04,76298.64,0.0,0.36913,0.00011,30.03744]
[1776760647671,42.03,76302.86,0.0,0.36954,0.00011,30.05018]
[1776760650588,42.02,76302.84,0.0,0.36953,0.00011,30.04981]
[1776760650674,42.02,76302.86,0.0,0.36952,0.00011,30.04958]
[1776760655692,42.0,76310.06,0.0,0.37025,0.00011,30.06917]
[1776760660735,41.98,76310.91,0.0,0.37029,0.00011,30.07033]
[1776760665890,41.96,76311.1,0.0,0.37025,0.00011,30.06953]
[1776760671314,41.95,76310.95,0.0,0.37019,0.00011,30.06771]
[1776760673092,41.94,76311.46,0.0,0.37023,0.00011,30.069]
[1776760673121,41.94,76311.46,0.0,0.37023,0.00011,30.069]
[1776760673697,41.94,76316.18,0.0,0.37075,0.00011,30.0846]
[1776760673834,41.94,76316.18,0.0,0.37075,0.00011,30.0846]
[1776760673894,41.94,76316.18,0.0,0.37075,0.00011,30.0846]
[1776760675022,41.94,76316.18,0.0,0.37075,0.00011,30.0846]
[1776760675123,41.94,76316.18,0.0,0.37075,0.00011,30.0846]
[1776760680189,41.92,76321.81,0.0,0.37131,0.00011,30.10158]
[1776760680621,41.92,76321.81,0.0,0.37131,0.00011,30.10158]
[1776760680845,41.92,76321.81,0.0,0.3713,0.00011,30.10124]
[1776760680874,41.92,76321.81,0.0,0.3713,0.00011,30.10124]
[1776760683336,41.91,76321.81,0.0,0.37127,0.00011,30.10045]
[1776760683431,41.9,76321.81,0.0,0.37125,0.00011,30.1]
[1776760688594,41.88,76328.98,0.0,0.372,0.00011,30.12244]
[1776760693718,41.86,76328.22,0.0,0.37183,0.00011,30.11774]
[1776760698723,41.84,76328.42,0.0,0.37181,0.00011,30.11713]
[1776760704729,41.83,76331.61,0.0,0.37211,0.00011,30.12636]
[1776760709735,41.81,76331.49,0.0,0.37206,0.00011,30.1248]
[1776760715741,41.8,76331.07,0.0,0.37196,0.00011,30.11939]
[1776760720746,41.8,76331.16,0.0,0.37196,0.00011,30.11958]
[1776760725751,41.79,76330.08,0.0,0.37182,0.00011,30.11542]
[1776760732758,41.79,76330.39,0.0,0.37183,0.00011,30.11573]
[1776760735277,41.78,76330.56,0.0,0.37184,0.00011,30.1161]
[1776760735328,41.78,76330.56,0.0,0.37184,0.00011,30.1161]
[1776760737763,41.79,76339.7,0.0,0.37288,0.00011,30.14681]
[1776760742768,41.77,76337.59,0.0,0.37261,0.00011,30.13886]
[1776760747553,41.77,76333.6,0.0,0.37214,0.00011,30.12511]
[1776760747628,41.77,76333.6,0.0,0.37214,0.00011,30.12511]
[1776760753778,41.76,76330.91,0.0,0.37181,0.00011,30.11558]
[1776760758783,41.76,76330.59,0.0,0.37177,0.00011,30.11432]
[1776760763788,41.76,76330.39,0.0,0.37174,0.00011,30.11348]
[1776760768793,41.76,76331.46,0.0,0.37185,0.00011,30.11686]
[1776760774799,41.76,76331.02,0.0,0.37178,0.00011,30.11224]
[1776760777923,41.75,76331.11,0.0,0.37179,0.00011,30.11251]
[1776760778803,41.75,76331.2,0.0,0.3718,0.00011,30.11278]
[1776760780251,41.76,76325.36,0.0,0.37114,0.00011,30.09321]
[1776760780299,41.76,76325.36,0.0,0.37114,0.00011,30.09321]
[1776760780769,41.76,76325.36,0.0,0.37114,0.00011,30.09321]
[1776760780804,41.76,76325.36,0.0,0.37114,0.00011,30.09321]
[1776760781806,41.76,76324.48,0.0,0.37104,0.00011,30.09036]
[1776760783087,41.76,76323.77,0.0,0.37097,0.00011,30.08807]
[1776760783156,41.76,76323.77,0.0,0.37097,0.00011,30.08807]
[1776760786002,41.76,76328.29,0.0,0.37149,0.00011,30.10348]
[1776760786035,41.76,76328.29,0.0,0.37149,0.00011,30.10348]
[1776760787325,41.76,76328.29,0.0,0.37149,0.00011,30.10348]
[1776760787615,41.76,76328.29,0.0,0.37149,0.00011,30.10348]
[1776760788037,41.76,76328.29,0.0,0.37149,0.00011,30.10349]
[1776760788386,41.76,76328.29,0.0,0.37149,0.00011,30.10349]
[1776760788813,41.76,76328.73,0.0,0.37154,0.00011,30.10499]
[1776760793818,41.76,76331.39,0.0,0.37183,0.00011,30.11358]
[1776760795668,41.76,76331.39,0.0,0.37183,0.00011,30.11358]
[1776760796101,41.76,76331.39,0.0,0.37183,0.00011,30.11354]
[1776760796624,41.76,76331.39,0.0,0.37183,0.00011,30.11354]
[1776760796704,41.76,76331.39,0.0,0.37183,0.00011,30.11354]
[1776760796737,41.76,76331.39,0.0,0.37183,0.00011,30.11354]
[1776760796824,41.76,76331.17,0.0,0.3718,0.00011,30.11277]
[1776760796862,41.76,76331.17,0.0,0.3718,0.00011,30.11277]
[1776760797825,41.77,76331.86,0.0,0.37192,0.00011,30.11615]
[1776760798131,41.77,76331.86,0.0,0.37192,0.00011,30.11615]
[1776760798178,41.77,76331.86,0.0,0.37192,0.00011,30.11615]
[1776760798826,41.78,76352.45,0.0,0.37432,0.00011,30.18606]
[1776760798863,41.78,76352.45,0.0,0.37432,0.00011,30.18606]
[1776760798926,41.78,76352.45,0.0,0.37432,0.00011,30.18606]
[1776760799349,41.78,76352.45,0.0,0.37432,0.00011,30.18606]
[1776760799627,41.78,76352.45,0.0,0.37432,0.00011,30.18606]
[1776760799689,41.78,76352.45,0.0,0.37432,0.00011,30.18606]
[1776760799790,41.8,76352.45,0.0,0.37436,0.00011,30.18711]
[1776760800034,41.8,76352.45,0.0,0.37436,0.00011,30.18711]
[1776760800152,41.8,76352.45,0.0,0.37436,0.00011,30.18711]
[1776760800480,41.8,76352.45,0.0,0.37436,0.00011,30.18711]
[1776760800499,41.81,76352.45,0.0,0.3744,0.00011,30.18809]
[1776760801196,41.81,76352.45,0.0,0.3744,0.00011,30.18809]
[1776760801289,41.81,76352.45,0.0,0.3744,0.00011,30.18809]
[1776760801829,41.82,76368.03,0.0,0.3762,0.00011,30.2399]
[1776760802211,41.82,76368.03,0.0,0.3762,0.00011,30.2399]
[1776760802393,41.82,76368.03,0.0,0.3762,0.00011,30.2399]
[1776760802425,41.82,76368.03,0.0,0.3762,0.00011,30.2399]
[1776760802830,41.83,76365.35,0.0,0.37593,0.00011,30.23213]
[1776760805234,41.85,76365.35,0.0,0.376,0.00011,30.2339]
[1776760805318,41.85,76365.35,0.0,0.376,0.00011,30.2339]
[1776760805833,41.86,76365.69,0.0,0.37608,0.00011,30.23584]
[1776760806371,41.86,76365.69,0.0,0.37608,0.00011,30.23584]
[1776760806410,41.86,76365.69,0.0,0.37608,0.00011,30.23584]
[1776760806834,41.87,76365.54,0.0,0.37609,0.00011,30.23614]
[1776760808836,41.88,76349.96,0.0,0.37436,0.00011,30.18627]
[1776760810334,41.89,76350.06,0.0,0.37438,0.00011,30.18682]
[1776760810400,41.89,76350.06,0.0,0.37438,0.00011,30.18682]
[1776760810838,41.9,76350.0,0.0,0.37442,0.00011,30.18764]
[1776760812316,41.91,76350.31,0.0,0.37449,0.00011,30.18966]
[1776760812393,41.91,76350.31,0.0,0.37449,0.00011,30.18966]
[1776760812840,41.93,76351.06,0.0,0.37465,0.00011,30.19399]
[1776760816130,41.95,76351.86,0.0,0.37481,0.00011,30.19828]
[1776760816186,41.95,76351.86,0.0,0.37481,0.00011,30.19828]
[1776760816844,41.96,76352.82,0.0,0.37495,0.00011,30.20221]
[1776760818731,41.97,76352.82,0.0,0.37497,0.00011,30.20291]
[1776760818811,41.98,76352.82,0.0,0.375,0.00011,30.20364]
[1776760823851,42.02,76349.09,0.0,0.37472,0.00011,30.19486]
[1776760825425,42.03,76349.09,0.0,0.37474,0.00011,30.19546]
[1776760827589,42.04,76350.83,0.0,0.37498,0.00011,30.20225]
[1776760827689,42.04,76350.83,0.0,0.37498,0.00011,30.20225]
[1776760827760,42.05,76350.83,0.0,0.375,0.00011,30.20276]
[1776760829411,42.05,76351.03,0.0,0.37504,0.00011,30.20389]
[1776760829414,42.05,76351.03,0.0,0.37504,0.00011,30.20389]
[1776760829664,42.05,76351.03,0.0,0.37504,0.00011,30.20389]
[1776760829767,42.06,76351.03,0.0,0.37506,0.00011,30.20435]
[1776760830324,42.06,76351.03,0.0,0.37506,0.00011,30.20435]
[1776760830345,42.06,76351.03,0.0,0.37506,0.00011,30.20435]
[1776760830806,42.06,76351.03,0.0,0.37506,0.00011,30.20435]
[1776760830857,42.06,76352.75,0.0,0.37527,0.00011,30.21039]
[1776760830907,42.06,76352.75,0.0,0.37527,0.00011,30.21039]
[1776760831139,42.06,76352.75,0.0,0.37527,0.00011,30.21039]
[1776760831219,42.06,76352.75,0.0,0.37527,0.00011,30.21039]
[1776760831858,42.07,76359.65,0.0,0.37606,0.00011,30.23034]
[1776760832192,42.07,76359.65,0.0,0.37606,0.00011,30.23034]
[1776760832243,42.07,76359.65,0.0,0.37606,0.00011,30.23034]
[1776760832796,42.07,76359.65,0.0,0.37607,0.00011,30.23063]
[1776760832882,42.07,76359.65,0.0,0.37607,0.00011,30.23063]
[1776760832915,42.07,76359.65,0.0,0.37607,0.00011,30.23063]
[1776760833860,42.07,76375.36,0.0,0.37785,0.00011,30.28145]
[1776760838304,42.08,76378.64,0.0,0.37824,0.00011,30.29217]
[1776760838865,42.08,76378.67,0.0,0.37824,0.00011,30.29233]
[1776760843870,42.08,76382.48,0.0,0.37867,0.00011,30.30452]
[1776760849759,42.07,76385.52,0.0,0.379,0.00011,30.31385]
[1776760851189,42.07,76385.52,0.0,0.379,0.00011,30.3137]
[1776760851429,42.07,76385.52,0.0,0.379,0.00011,30.3137]
[1776760851721,42.07,76385.52,0.0,0.379,0.00011,30.3137]
[1776760851846,42.07,76385.52,0.0,0.379,0.00011,30.31363]
[1776760852084,42.07,76385.52,0.0,0.379,0.00011,30.31363]
[1776760852541,42.07,76385.52,0.0,0.379,0.00011,30.31363]
[1776760852863,42.06,76385.52,0.0,0.37896,0.00011,30.31266]
[1776760853847,42.05,76420.65,0.0,0.38291,0.00011,30.42219]
[1776760853977,42.05,76420.65,0.0,0.38291,0.00011,30.42219]
[1776760854024,42.05,76420.65,0.0,0.38291,0.00011,30.42219]
[1776760854491,42.05,76420.65,0.0,0.38291,0.00011,30.42219]
[1776760854529,42.05,76420.65,0.0,0.38291,0.00011,30.42219]
[1776760854851,42.05,76420.65,0.0,0.38291,0.00011,30.42219]
[1776760854893,42.04,76434.93,0.0,0.38453,0.00011,30.4659]
[1776760855607,42.04,76434.93,0.0,0.38453,0.00011,30.4659]
[1776760855697,42.04,76434.93,0.0,0.38453,0.00011,30.4659]
[1776760855859,42.03,76434.93,0.0,0.38449,0.00011,30.46505]
[1776760856825,42.03,76434.93,0.0,0.38449,0.00011,30.46505]
[1776760856870,42.03,76434.93,0.0,0.38449,0.00011,30.46505]
[1776760856895,42.02,76436.1,0.0,0.38459,0.00011,30.46782]
[1776760858022,42.01,76436.1,0.0,0.38455,0.00011,30.46699]
[1776760858057,42.01,76436.1,0.0,0.38455,0.00011,30.46699]
[1776760858880,42.0,76436.1,0.0,0.38452,0.00011,30.46619]
[1776760863904,41.95,76438.58,0.0,0.38465,0.00011,30.47022]
[1776760864952,41.94,76436.82,0.0,0.38442,0.00011,30.4642]
[1776760870911,41.89,76439.1,0.0,0.38454,0.00011,30.46788]
[1776760874138,41.87,76437.63,0.0,0.38431,0.00011,30.46194]
[1776760874221,41.87,76437.63,0.0,0.38431,0.00011,30.46194]
[1776760874556,41.87,76437.63,0.0,0.3843,0.00011,30.46159]
[1776760876917,41.86,76428.09,0.0,0.38318,0.00011,30.43155]
[1776760878154,41.86,76428.09,0.0,0.38317,0.00011,30.43133]
[1776760878231,41.86,76428.09,0.0,0.38317,0.00011,30.43133]
[1776760878270,41.86,76428.09,0.0,0.38317,0.00011,30.43133]
[1776760878583,41.86,76428.09,0.0,0.38317,0.00011,30.43133]
[1776760878654,41.86,76428.09,0.0,0.38317,0.00011,30.43133]
[1776760878849,41.85,76428.09,0.0,0.38316,0.00011,30.43113]
[1776760881014,41.85,76431.5,0.0,0.38353,0.00011,30.44114]
[1776760881052,41.85,76431.5,0.0,0.38353,0.00011,30.44114]
[1776760881207,41.85,76431.5,0.0,0.38353,0.00011,30.44114]
[1776760881211,41.85,76431.5,0.0,0.38353,0.00011,30.44114]
[1776760881236,41.85,76431.5,0.0,0.38353,0.00011,30.44114]
[1776760881570,41.85,76431.5,0.0,0.38353,0.00011,30.44114]
[1776760881605,41.85,76431.5,0.0,0.38353,0.00011,30.44114]
[1776760883138,41.84,76431.5,0.0,0.38351,0.00011,30.44065]
[1776760883228,41.84,76431.5,0.0,0.38351,0.00011,30.44065]
[1776760883481,41.84,76431.5,0.0,0.38351,0.00011,30.44065]
[1776760883531,41.84,76431.5,0.0,0.38351,0.00011,30.44065]
[1776760883575,41.84,76431.5,0.0,0.38349,0.00011,30.44027]
[1776760885926,41.83,76441.19,0.0,0.38459,0.00011,30.46986]
[1776760887635,41.83,76441.57,0.0,0.38462,0.00011,30.47082]
[1776760887677,41.83,76441.57,0.0,0.38462,0.00011,30.47082]
[1776760887778,41.82,76441.57,0.0,0.38461,0.00011,30.47063]
[1776760892651,41.82,76443.59,0.0,0.38482,0.00011,30.47351]
[1776760892701,41.82,76443.59,0.0,0.38482,0.00011,30.47351]
[1776760892921,41.82,76443.59,0.0,0.38481,0.00011,30.47344]
[1776760895486,41.82,76443.75,0.0,0.38483,0.00011,30.47379]
[1776760895587,41.81,76443.75,0.0,0.38482,0.00011,30.4737]
[1776760898270,41.83,76447.96,0.0,0.38536,0.00011,30.48786]
[1776760900968,41.86,76446.98,0.0,0.38532,0.00011,30.48654]
[1776760904519,41.88,76446.83,0.0,0.38537,0.00011,30.48763]
[1776760904564,41.88,76446.83,0.0,0.38537,0.00011,30.48763]
[1776760905679,41.88,76446.83,0.0,0.38539,0.00011,30.4881]
[1776760905806,41.88,76446.83,0.0,0.38539,0.00011,30.4881]
[1776760905853,41.88,76446.83,0.0,0.38539,0.00011,30.4881]
[1776760907616,41.9,76445.95,0.0,0.38533,0.00011,30.48631]
[1776760912953,41.93,76444.56,0.0,0.38527,0.00011,30.48444]
[1776760913150,41.93,76444.56,0.0,0.38527,0.00011,30.48444]
[1776760913187,41.93,76444.56,0.0,0.38527,0.00011,30.48444]
[1776760918960,41.96,76444.51,0.0,0.38535,0.00011,30.48624]
[1776760920317,41.96,76444.19,0.0,0.38532,0.00011,30.48552]
[1776760920330,41.96,76444.19,0.0,0.38532,0.00011,30.48552]
[1776760920449,41.96,76444.19,0.0,0.38532,0.00011,30.48552]
[1776760920859,41.96,76444.19,0.0,0.38532,0.00011,30.48552]
[1776760920863,41.96,76444.19,0.0,0.38532,0.00011,30.48552]
[1776760920951,41.97,76444.19,0.0,0.38533,0.00011,30.48579]
[1776760921018,41.97,76444.19,0.0,0.38533,0.00011,30.48579]
[1776760921243,41.97,76444.19,0.0,0.38533,0.00011,30.48579]
[1776760921398,41.97,76444.19,0.0,0.38533,0.00011,30.48579]
[1776760921963,41.97,76444.85,0.0,0.38541,0.00011,30.48787]
[1776760922300,41.97,76444.85,0.0,0.38541,0.00011,30.48787]
[1776760922334,41.97,76444.85,0.0,0.38541,0.00011,30.48787]
[1776760922964,41.96,76462.78,0.0,0.38745,0.00011,30.542]
[1776760923148,41.96,76462.78,0.0,0.38745,0.00011,30.542]
[1776760923198,41.96,76462.78,0.0,0.38745,0.00011,30.542]
[1776760923725,41.96,76462.78,0.0,0.38745,0.00011,30.542]
[1776760923772,41.96,76462.78,0.0,0.38745,0.00011,30.542]
[1776760923827,41.96,76462.78,0.0,0.38744,0.00011,30.5416]
[1776760924084,41.96,76462.78,0.0,0.38744,0.00011,30.5416]
[1776760924190,41.96,76462.78,0.0,0.38744,0.00011,30.5416]
[1776760924345,41.96,76462.78,0.0,0.38744,0.00011,30.5416]
[1776760924428,41.96,76462.78,0.0,0.38744,0.00011,30.5416]
[1776760924547,41.95,76462.78,0.0,0.38742,0.00011,30.54124]
[1776760925335,41.95,76462.78,0.0,0.38742,0.00011,30.54124]
[1776760925348,41.95,76462.78,0.0,0.38742,0.00011,30.54124]
[1776760925399,41.95,76462.78,0.0,0.38742,0.00011,30.54124]
[1776760925436,41.95,76462.78,0.0,0.38741,0.00011,30.54097]
[1776760927722,41.94,76463.47,0.0,0.38748,0.00011,30.54283]
[1776760927807,41.94,76463.47,0.0,0.38747,0.00011,30.54269]
[1776760929972,41.94,76454.0,0.0,0.38638,0.00011,30.51399]
[1776760933413,41.94,76455.87,0.0,0.38659,0.00011,30.51947]
[1776760933467,41.94,76455.87,0.0,0.38659,0.00011,30.51947]
[1776760933472,41.94,76455.87,0.0,0.38659,0.00011,30.51941]
[1776760935775,41.94,76456.84,0.0,0.3867,0.00011,30.52228]
[1776760935821,41.94,76456.84,0.0,0.3867,0.00011,30.52228]
[1776760935923,41.95,76456.84,0.0,0.38673,0.00011,30.52306]
[1776760938673,41.97,76456.0,0.0,0.3867,0.00011,30.522]
[1776760938730,41.97,76456.0,0.0,0.3867,0.00011,30.522]
[1776760938775,41.98,76456.0,0.0,0.38673,0.00011,30.52273]
[1776760942525,42.01,76452.63,0.0,0.38644,0.00011,30.51469]
[1776760942560,42.01,76452.63,0.0,0.38644,0.00011,30.51469]
[1776760942568,42.02,76452.63,0.0,0.38647,0.00011,30.51533]
[1776760947990,42.06,76457.38,0.0,0.38713,0.00011,30.53234]
[1776760952995,42.09,76458.82,0.0,0.38736,0.00011,30.53572]
[1776760958000,42.11,76457.4,0.0,0.38727,0.00011,30.53305]
[1776760958082,42.11,76457.4,0.0,0.38727,0.00011,30.53305]
[1776760958165,42.11,76457.4,0.0,0.38727,0.00011,30.53305]
[1776760963697,42.13,76455.93,0.0,0.38717,0.00011,30.53009]
[1776760968746,42.15,76457.45,0.0,0.38739,0.00011,30.53581]
[1776760971690,42.16,76455.86,0.0,0.38724,0.00011,30.53166]
[1776760971901,42.16,76455.86,0.0,0.38724,0.00011,30.53166]
[1776760971920,42.16,76455.86,0.0,0.38725,0.00011,30.53182]
[1776760972439,42.16,76455.86,0.0,0.38725,0.00011,30.53182]
[1776760972503,42.16,76455.86,0.0,0.38725,0.00011,30.53182]
[1776760972578,42.16,76455.86,0.0,0.38725,0.00011,30.53182]
[1776760972730,42.16,76455.86,0.0,0.38725,0.00011,30.53182]
[1776760972783,42.16,76455.86,0.0,0.38725,0.00011,30.53184]
[1776760973252,42.16,76455.86,0.0,0.38725,0.00011,30.53184]
[1776760973280,42.16,76455.86,0.0,0.38725,0.00011,30.53184]
[1776760973717,42.16,76455.86,0.0,0.38725,0.00011,30.53184]
[1776760973783,42.16,76455.86,0.0,0.38725,0.00011,30.53184]
[1776760973885,42.16,76455.86,0.0,0.38724,0.00011,30.53175]
[1776760974383,42.16,76455.86,0.0,0.38724,0.00011,30.53175]
[1776760974436,42.16,76455.86,0.0,0.38724,0.00011,30.53175]
[1776760974887,42.16,76455.86,0.0,0.38724,0.00011,30.53175]
[1776760975025,42.16,76455.86,0.0,0.38724,0.00011,30.53175]
[1776760975034,42.16,76473.91,0.0,0.38929,0.00011,30.5854]
[1776760975108,42.16,76473.91,0.0,0.38929,0.00011,30.5854]
[1776760975149,42.16,76473.91,0.0,0.38929,0.00011,30.5854]
[1776760975389,42.16,76473.91,0.0,0.38929,0.00011,30.5854]
[1776760975454,42.16,76473.91,0.0,0.38929,0.00011,30.5854]
[1776760975893,42.16,76473.91,0.0,0.38929,0.00011,30.5854]
[1776760976026,42.16,76473.91,0.0,0.38929,0.00011,30.5854]
[1776760976033,42.16,76474.75,0.0,0.38939,0.00011,30.58779]
[1776760976113,42.16,76474.75,0.0,0.38939,0.00011,30.58779]
[1776760976175,42.16,76474.75,0.0,0.38939,0.00011,30.58779]
[1776760976281,42.16,76474.75,0.0,0.38939,0.00011,30.58779]
[1776760976986,42.15,76474.75,0.0,0.38937,0.00011,30.58751]
[1776760977067,42.15,76474.75,0.0,0.38937,0.00011,30.58751]
[1776760977153,42.15,76474.75,0.0,0.38937,0.00011,30.58751]
[1776760977345,42.15,76474.75,0.0,0.38937,0.00011,30.58751]
[1776760977417,42.15,76474.75,0.0,0.38937,0.00011,30.58751]
[1776760978035,42.15,76492.55,0.0,0.39139,0.00011,30.63935]
[1776760978597,42.15,76492.55,0.0,0.39139,0.00011,30.63935]
[1776760978691,42.15,76492.55,0.0,0.39139,0.00011,30.63935]
[1776760979011,42.14,76492.55,0.0,0.39137,0.00011,30.63899]
[1776760979587,42.14,76492.55,0.0,0.39137,0.00011,30.63899]
[1776760979644,42.14,76492.55,0.0,0.39137,0.00011,30.63899]
[1776760980037,42.14,76489.5,0.0,0.39101,0.00011,30.62981]
[1776760980226,42.14,76489.5,0.0,0.39101,0.00011,30.62981]
[1776760980236,42.14,76489.5,0.0,0.39101,0.00011,30.62981]
[1776760980292,42.14,76489.5,0.0,0.39101,0.00011,30.62981]
[1776760980333,42.14,76489.5,0.0,0.39101,0.00011,30.62981]
[1776760981015,42.13,76489.5,0.0,0.391,0.00011,30.62966]
[1776760981325,42.13,76489.5,0.0,0.391,0.00011,30.62966]
[1776760981379,42.13,76489.5,0.0,0.391,0.00011,30.62966]
[1776760982039,42.13,76472.7,0.0,0.38908,0.00011,30.5802]
[1776760984130,42.13,76470.84,0.0,0.38887,0.00011,30.57474]
[1776760984697,42.13,76470.84,0.0,0.38887,0.00011,30.57474]
[1776760984782,42.13,76470.84,0.0,0.38887,0.00011,30.57474]
[1776760984798,42.13,76470.84,0.0,0.38888,0.00011,30.57479]
[1776760988075,42.14,76469.24,0.0,0.3887,0.00011,30.57015]
[1776760988148,42.14,76469.24,0.0,0.3887,0.00011,30.57015]
[1776760989047,42.14,76469.89,0.0,0.38877,0.00011,30.57211]
[1776760991659,42.14,76475.02,0.0,0.38936,0.00011,30.58729]
[1776760991694,42.14,76475.02,0.0,0.38936,0.00011,30.58729]
[1776760992808,42.13,76477.41,0.0,0.38963,0.00011,30.59425]
[1776760992843,42.13,76477.41,0.0,0.38963,0.00011,30.59425]
[1776760996493,42.13,76478.46,0.0,0.38973,0.00011,30.59694]
[1776760996554,42.13,76478.46,0.0,0.38973,0.00011,30.59694]
[1776761002060,42.13,76473.11,0.0,0.38912,0.00011,30.58111]
[1776761007065,42.13,76470.08,0.0,0.38877,0.00011,30.57219]
[1776761012070,42.13,76467.92,0.0,0.38853,0.00011,30.56312]
[1776761017993,42.14,76469.43,0.0,0.38871,0.00011,30.56789]
[1776761021384,42.14,76470.38,0.0,0.38883,0.00011,30.57079]
[1776761021605,42.14,76470.38,0.0,0.38883,0.00011,30.57079]
[1776761021685,42.14,76470.38,0.0,0.38883,0.00011,30.57079]
[1776761021714,42.14,76470.38,0.0,0.38883,0.00011,30.57079]
[1776761021917,42.14,76470.38,0.0,0.38883,0.00011,30.57079]
[1776761022036,42.14,76470.38,0.0,0.38883,0.00011,30.57079]
[1776761022216,42.14,76470.38,0.0,0.38883,0.00011,30.57079]
[1776761022401,42.14,76470.38,0.0,0.38883,0.00011,30.57079]
[1776761022528,42.14,76470.38,0.0,0.38883,0.00011,30.57079]
[1776761022743,42.14,76470.38,0.0,0.38883,0.00011,30.57079]
[1776761022968,42.14,76470.38,0.0,0.38883,0.00011,30.57079]
[1776761023066,42.14,76470.38,0.0,0.38882,0.00011,30.57058]
[1776761023345,42.14,76470.38,0.0,0.38882,0.00011,30.57058]
[1776761023449,42.14,76470.38,0.0,0.38882,0.00011,30.57058]
[1776761023838,42.14,76470.38,0.0,0.38882,0.00011,30.57058]
[1776761023914,42.14,76470.38,0.0,0.38882,0.00011,30.57058]
[1776761024050,42.13,76470.38,0.0,0.3888,0.00011,30.57012]
[1776761024136,42.13,76470.38,0.0,0.3888,0.00011,30.57012]
[1776761024181,42.13,76470.38,0.0,0.3888,0.00011,30.57012]
[1776761024809,42.13,76470.38,0.0,0.3888,0.00011,30.57012]
[1776761024874,42.13,76470.38,0.0,0.3888,0.00011,30.57012]
[1776761024974,42.13,76470.38,0.0,0.3888,0.00011,30.57012]
[1776761025067,42.13,76470.38,0.0,0.3888,0.00011,30.57012]
[1776761025076,42.12,76470.38,0.0,0.38877,0.00011,30.56953]
[1776761025266,42.12,76470.38,0.0,0.38877,0.00011,30.56953]
[1776761025302,42.12,76470.38,0.0,0.38877,0.00011,30.56953]
[1776761025931,42.12,76470.38,0.0,0.38877,0.00011,30.56953]
[1776761025967,42.12,76470.38,0.0,0.38877,0.00011,30.56953]
[1776761026066,42.11,76470.38,0.0,0.38874,0.00011,30.56892]
[1776761026652,42.11,76470.38,0.0,0.38874,0.00011,30.56892]
[1776761026689,42.11,76470.38,0.0,0.38874,0.00011,30.56892]
[1776761027070,42.1,76470.38,0.0,0.38872,0.00011,30.56841]
[1776761027185,42.1,76470.38,0.0,0.38872,0.00011,30.56841]
[1776761027258,42.1,76470.38,0.0,0.38872,0.00011,30.56841]
[1776761027541,42.1,76470.38,0.0,0.38872,0.00011,30.56841]
[1776761027621,42.1,76470.38,0.0,0.38872,0.00011,30.56841]
[1776761028077,42.1,76470.38,0.0,0.3887,0.00011,30.56794]
[1776761029932,42.09,76470.38,0.0,0.38867,0.00011,30.56739]
[1776761031090,42.08,76492.06,0.0,0.39114,0.00011,30.63109]
[1776761036095,42.07,76495.57,0.0,0.3915,0.00011,30.64034]
[1776761040073,42.06,76496.21,0.0,0.39154,0.00011,30.6416]
[1776761040099,42.06,76496.12,0.0,0.39153,0.00011,30.64114]
[1776761043788,42.05,76496.14,0.0,0.3915,0.00011,30.64069]
[1776761043842,42.05,76496.14,0.0,0.3915,0.00011,30.64069]
[1776761043875,42.05,76496.14,0.0,0.3915,0.00011,30.64055]
[1776761049110,42.03,76496.07,0.0,0.39146,0.00011,30.63959]
[1776761052992,42.03,76495.59,0.0,0.39138,0.00011,30.63783]
[1776761053091,42.03,76495.59,0.0,0.39138,0.00011,30.63775]
[1776761053658,42.03,76495.59,0.0,0.39138,0.00011,30.63775]
[1776761053683,42.03,76495.59,0.0,0.39138,0.00011,30.63775]
[1776761054092,42.03,76495.59,0.0,0.39138,0.00011,30.63775]
[1776761054100,42.03,76495.59,0.0,0.39138,0.00011,30.63775]
[1776761054115,42.03,76498.41,0.0,0.3917,0.00011,30.64582]
[1776761054128,42.03,76498.41,0.0,0.3917,0.00011,30.64582]
[1776761054158,42.03,76498.41,0.0,0.3917,0.00011,30.64582]
[1776761054544,42.02,76498.41,0.0,0.39169,0.00011,30.6457]
[1776761055941,42.02,76498.41,0.0,0.39169,0.00011,30.6457]
[1776761056001,42.02,76498.41,0.0,0.39169,0.00011,30.6457]
[1776761056032,42.03,76498.41,0.0,0.39171,0.00011,30.64604]
[1776761056200,42.03,76498.41,0.0,0.39171,0.00011,30.64604]
[1776761056320,42.03,76498.41,0.0,0.39171,0.00011,30.64604]
[1776761056335,42.03,76498.41,0.0,0.39171,0.00011,30.64604]
[1776761056393,42.03,76498.41,0.0,0.39171,0.00011,30.64604]
[1776761057119,42.02,76516.41,0.0,0.39375,0.00011,30.69766]
[1776761057573,42.02,76516.41,0.0,0.39375,0.00011,30.69766]
[1776761057600,42.02,76516.41,0.0,0.39375,0.00011,30.69766]
[1776761057674,42.02,76516.41,0.0,0.39373,0.00011,30.69723]
[1776761058209,42.02,76516.41,0.0,0.39373,0.00011,30.69723]
[1776761059121,42.01,76520.6,0.0,0.39419,0.00011,30.70879]
[1776761059727,42.01,76520.6,0.0,0.39419,0.00011,30.70879]
[1776761059769,42.01,76520.6,0.0,0.39419,0.00011,30.70879]
[1776761059811,42.0,76520.6,0.0,0.39417,0.00011,30.70837]
[1776761065127,41.97,76522.87,0.0,0.39434,0.00011,30.71282]
[1776761070132,41.94,76521.68,0.0,0.39412,0.00011,30.70776]
[1776761070567,41.94,76521.68,0.0,0.39412,0.00011,30.70776]
[1776761071109,41.94,76521.68,0.0,0.39412,0.00011,30.70776]
[1776761071133,41.94,76522.36,0.0,0.39418,0.00012,30.70648]
[1776761071154,41.94,76522.36,0.0,0.39418,0.00012,30.70648]
[1776761074731,41.93,76523.26,0.0,0.39426,0.00012,30.70863]
[1776761074824,41.93,76523.26,0.0,0.39426,0.00012,30.70863]
[1776761074860,41.93,76523.26,0.0,0.39426,0.00012,30.70863]
[1776761074996,41.93,76523.26,0.0,0.39426,0.00012,30.70863]
[1776761075316,41.92,76523.26,0.0,0.39425,0.00012,30.70833]
[1776761075371,41.92,76523.26,0.0,0.39425,0.00012,30.70833]
[1776761075844,41.92,76523.26,0.0,0.39425,0.00012,30.70833]
[1776761075857,41.92,76523.26,0.0,0.39423,0.00012,30.70807]
[1776761077219,41.92,76523.26,0.0,0.39423,0.00012,30.7079]
[1776761078971,41.91,76523.26,0.0,0.39422,0.00012,30.70778]
[1776761079113,41.91,76523.26,0.0,0.39422,0.00012,30.70778]
[1776761079141,41.91,76515.33,0.0,0.3933,0.00012,30.68484]
[1776761080101,41.91,76515.33,0.0,0.3933,0.00012,30.68484]
[1776761080142,41.91,76515.72,0.0,0.39334,0.00012,30.68583]
[1776761080224,41.91,76515.72,0.0,0.39334,0.00012,30.68583]
[1776761081143,41.91,76513.73,0.0,0.39311,0.00012,30.67998]
[1776761086148,41.9,76512.49,0.0,0.39295,0.00012,30.67606]
[1776761088023,41.9,76512.49,0.0,0.39295,0.00012,30.67599]
[1776761088042,41.9,76512.49,0.0,0.39294,0.00012,30.67593]
[1776761088381,41.9,76512.49,0.0,0.39294,0.00012,30.67593]
[1776761088711,41.9,76512.49,0.0,0.39294,0.00012,30.67593]
[1776761089347,41.9,76512.49,0.0,0.39294,0.00012,30.67592]
[1776761089531,41.9,76512.49,0.0,0.39294,0.00012,30.67596]
[1776761091165,41.9,76505.3,0.0,0.39212,0.00011,30.65515]
[1776761095305,41.91,76503.51,0.0,0.39193,0.00011,30.65026]
[1776761095388,41.91,76503.51,0.0,0.39193,0.00011,30.65026]
[1776761095641,41.91,76503.51,0.0,0.39193,0.00011,30.65026]
[1776761095685,41.91,76503.51,0.0,0.39193,0.00011,30.65032]
[1776761096967,41.91,76503.51,0.0,0.39193,0.00011,30.65032]
[1776761097437,41.91,76499.08,0.0,0.39143,0.00011,30.6375]
[1776761097507,41.91,76499.08,0.0,0.39143,0.00011,30.6375]
[1776761097667,41.91,76499.08,0.0,0.39143,0.00011,30.6375]
[1776761097808,41.91,76499.08,0.0,0.39143,0.00011,30.6375]
[1776761098160,41.91,76497.75,0.0,0.39128,0.00011,30.63377]
[1776761100885,41.92,76492.07,0.0,0.39064,0.00011,30.61731]
[1776761100979,41.92,76492.07,0.0,0.39064,0.00011,30.61731]
[1776761101133,41.92,76492.07,0.0,0.39064,0.00011,30.61731]
[1776761101213,41.93,76485.2,0.0,0.38988,0.00011,30.59772]
[1776761101931,41.93,76485.2,0.0,0.38988,0.00011,30.59772]
[1776761102004,41.93,76485.2,0.0,0.38988,0.00011,30.59772]
[1776761102938,41.93,76485.2,0.0,0.38988,0.00011,30.59772]
[1776761103039,41.94,76485.2,0.0,0.38991,0.00011,30.59834]
[1776761109172,41.96,76482.64,0.0,0.3897,0.00011,30.59254]
[1776761114432,41.98,76481.86,0.0,0.38965,0.00011,30.59127]
[1776761114928,41.98,76481.86,0.0,0.38965,0.00011,30.59127]
[1776761114976,41.98,76481.86,0.0,0.38965,0.00011,30.59127]
[1776761114990,41.98,76481.86,0.0,0.38965,0.00011,30.59127]
[1776761115062,41.98,76481.86,0.0,0.38965,0.00011,30.59127]
[1776761115179,41.99,76480.13,0.0,0.38948,0.00011,30.58664]
[1776761115532,41.99,76480.13,0.0,0.38948,0.00011,30.58664]
[1776761117940,42.0,76473.62,0.0,0.38877,0.00011,30.56808]
[1776761118042,42.0,76473.62,0.0,0.38877,0.00011,30.56808]
[1776761119183,42.01,76461.86,0.0,0.38744,0.00011,30.53339]
[1776761119427,42.01,76461.86,0.0,0.38744,0.00011,30.53339]
[1776761123113,42.04,76459.17,0.0,0.38723,0.00011,30.52736]
[1776761124188,42.05,76457.47,0.0,0.38707,0.00011,30.52319]
[1776761129192,42.08,76456.32,0.0,0.38702,0.00011,30.52155]
[1776761130685,42.09,76455.35,0.0,0.38695,0.00011,30.51947]
[1776761130774,42.09,76455.35,0.0,0.38695,0.00011,30.51947]
[1776761131023,42.09,76455.35,0.0,0.38695,0.00011,30.51947]
[1776761131122,42.09,76455.35,0.0,0.38695,0.00011,30.51947]
[1776761131900,42.09,76455.35,0.0,0.38695,0.00011,30.51694]
[1776761133103,42.09,76455.35,0.0,0.38695,0.00011,30.51694]
[1776761133178,42.09,76455.35,0.0,0.38695,0.00011,30.51694]
[1776761138201,42.13,76454.3,0.0,0.38694,0.00011,30.51618]
[1776761142058,42.14,76453.95,0.0,0.38694,0.00011,30.51602]
[1776761142198,42.14,76453.95,0.0,0.38694,0.00011,30.51602]
[1776761142205,42.15,76453.94,0.0,0.38695,0.00011,30.51627]
[1776761142257,42.15,76453.94,0.0,0.38695,0.00011,30.51627]
[1776761142408,42.15,76453.94,0.0,0.38695,0.00011,30.51627]
[1776761142838,42.15,76453.94,0.0,0.38695,0.00011,30.51627]
[1776761142882,42.15,76453.94,0.0,0.38695,0.00011,30.51627]
[1776761142937,42.15,76453.94,0.0,0.38697,0.00011,30.51669]
[1776761143459,42.15,76453.94,0.0,0.38697,0.00011,30.51669]
[1776761143493,42.15,76453.94,0.0,0.38697,0.00011,30.51669]
[1776761144207,42.15,76458.27,0.0,0.38746,0.00011,30.52969]
[1776761144236,42.15,76458.27,0.0,0.38746,0.00011,30.52969]
[1776761144295,42.15,76458.27,0.0,0.38746,0.00011,30.52969]
[1776761144434,42.15,76458.27,0.0,0.38746,0.00011,30.52969]
[1776761144440,42.15,76458.27,0.0,0.38746,0.00011,30.52969]
[1776761144493,42.15,76458.27,0.0,0.38746,0.00011,30.52969]
[1776761145208,42.15,76468.18,0.0,0.38859,0.00011,30.55932]
[1776761145659,42.15,76468.18,0.0,0.38859,0.00011,30.55932]
[1776761147744,42.15,76474.74,0.0,0.38933,0.00011,30.57849]
[1776761147799,42.15,76474.74,0.0,0.38933,0.00011,30.57849]
[1776761148211,42.15,76479.24,0.0,0.38984,0.00011,30.59161]
[1776761148284,42.15,76479.24,0.0,0.38984,0.00011,30.59161]
[1776761148380,42.15,76479.24,0.0,0.38984,0.00011,30.59161]
[1776761148753,42.15,76479.24,0.0,0.38984,0.00011,30.59161]
[1776761149212,42.14,76477.0,0.0,0.38957,0.00011,30.58486]
[1776761149537,42.14,76477.0,0.0,0.38957,0.00011,30.58486]
[1776761150776,42.14,76477.0,0.0,0.38957,0.00011,30.58486]
[1776761151131,42.14,76477.0,0.0,0.38957,0.00011,30.58472]
[1776761156219,42.13,76479.45,0.0,0.38982,0.00011,30.59126]
[1776761161224,42.12,76475.86,0.0,0.38938,0.00011,30.58007]
[1776761161444,42.12,76475.86,0.0,0.38938,0.00011,30.58007]
[1776761161504,42.12,76475.86,0.0,0.38938,0.00011,30.58007]
[1776761161958,42.12,76475.86,0.0,0.38938,0.00011,30.58007]
[1776761164304,42.12,76472.33,0.0,0.38897,0.00011,30.56957]
[1776761164723,42.12,76472.33,0.0,0.38897,0.00011,30.56957]
[1776761169780,42.12,76473.86,0.0,0.38915,0.00011,30.57421]
[1776761174819,42.12,76473.15,0.0,0.38907,0.00011,30.57204]
[1776761180342,42.12,76471.83,0.0,0.38892,0.00011,30.56819]
[1776761185395,42.12,76471.64,0.0,0.38891,0.00011,30.56775]
[1776761190641,42.13,76471.71,0.0,0.38892,0.00011,30.56808]
[1776761195649,42.13,76471.71,0.0,0.38892,0.00011,30.56536]
[1776761195663,42.13,76471.71,0.0,0.38892,0.00011,30.56536]
[1776761195724,42.13,76471.71,0.0,0.38892,0.00011,30.56536]
[1776761195763,42.13,76471.71,0.0,0.38892,0.00011,30.56536]
[1776761195847,42.13,76471.71,0.0,0.38892,0.00011,30.56536]
[1776761196260,42.13,76471.71,0.0,0.38892,0.00011,30.5654]
[1776761199129,42.13,76477.72,0.0,0.3896,0.00011,30.58297]
[1776761202499,42.12,76482.22,0.0,0.39009,0.00011,30.59575]
[1776761203250,42.12,76482.22,0.0,0.39008,0.00011,30.59563]
[1776761208266,42.11,76483.28,0.0,0.39018,0.00011,30.59826]
[1776761210835,42.1,76484.01,0.0,0.39025,0.00011,30.60002]
[1776761211055,42.1,76484.01,0.0,0.39025,0.00011,30.60002]
[1776761211124,42.1,76484.01,0.0,0.39024,0.00011,30.59989]
[1776761211788,42.1,76484.01,0.0,0.39024,0.00011,30.59989]
[1776761211805,42.1,76484.01,0.0,0.39022,0.00011,30.59944]
[1776761212286,42.1,76484.01,0.0,0.39022,0.00011,30.59944]
[1776761215281,42.09,76498.95,0.0,0.3919,0.00011,30.64248]
[1776761217997,42.08,76500.52,0.0,0.39205,0.00011,30.64642]
[1776761218130,42.08,76500.52,0.0,0.39205,0.00011,30.64642]
[1776761218253,42.08,76500.52,0.0,0.39205,0.00011,30.64642]
[1776761218284,42.07,76499.34,0.0,0.39191,0.00011,30.64271]
[1776761220683,42.06,76502.03,0.0,0.39219,0.00011,30.64991]
[1776761222517,42.05,76502.1,0.0,0.39217,0.00011,30.64953]
[1776761228294,42.03,76504.32,0.0,0.39235,0.00011,30.65438]
[1776761230877,42.02,76504.41,0.0,0.39234,0.00011,30.65415]
[1776761231152,42.02,76504.41,0.0,0.39234,0.00011,30.65415]
[1776761231294,42.02,76504.41,0.0,0.39233,0.00011,30.65393]
[1776761231654,42.02,76504.41,0.0,0.39233,0.00011,30.65393]
[1776761231876,42.02,76504.41,0.0,0.39233,0.00011,30.65393]
[1776761231970,42.02,76504.41,0.0,0.39234,0.00011,30.65423]
[1776761232746,42.02,76504.41,0.0,0.39234,0.00011,30.65423]
[1776761233024,42.02,76504.41,0.0,0.39234,0.00011,30.65423]
[1776761233099,42.02,76504.41,0.0,0.39234,0.00011,30.65423]
[1776761233765,42.03,76504.41,0.0,0.39235,0.00011,30.65449]
[1776761235556,42.03,76504.41,0.0,0.39236,0.00011,30.65458]
[1776761235636,42.03,76504.41,0.0,0.39236,0.00011,30.65463]
[1776761236432,42.03,76504.41,0.0,0.39236,0.00011,30.65463]
[1776761236516,42.03,76504.41,0.0,0.39236,0.00011,30.65463]
[1776761237303,42.03,76535.91,0.0,0.39598,0.00011,30.74474]
[1776761239143,42.02,76535.91,0.0,0.39595,0.00011,30.74429]
[1776761239216,42.02,76535.91,0.0,0.39595,0.00011,30.74429]
[1776761239236,42.02,76535.91,0.0,0.39595,0.00011,30.74429]
[1776761239417,42.01,76536.11,0.0,0.39596,0.00011,30.74443]
[1776761239925,42.01,76536.11,0.0,0.39596,0.00011,30.74443]
[1776761240094,42.01,76536.11,0.0,0.39596,0.00011,30.74443]
[1776761240101,42.01,76536.11,0.0,0.39595,0.00011,30.74429]
[1776761242616,42.01,76543.05,0.0,0.39675,0.00011,30.7639]
[1776761242773,42.01,76543.05,0.0,0.39675,0.00011,30.7639]
[1776761242852,42.01,76543.05,0.0,0.39675,0.00011,30.7639]
[1776761242953,42.01,76543.05,0.0,0.39675,0.00011,30.7639]
[1776761243054,42.01,76543.05,0.0,0.39675,0.00011,30.76389]
[1776761243515,42.01,76543.05,0.0,0.39675,0.00011,30.76389]
[1776761243579,42.01,76543.05,0.0,0.39675,0.00011,30.76389]
[1776761243608,42.01,76543.05,0.0,0.39675,0.00011,30.76389]
[1776761244212,42.01,76543.05,0.0,0.39675,0.00011,30.76389]
[1776761244310,42.02,76552.72,0.0,0.39787,0.00012,30.79111]
[1776761244932,42.02,76552.72,0.0,0.39787,0.00012,30.79111]
[1776761244980,42.02,76552.72,0.0,0.39787,0.00012,30.79111]
[1776761245256,42.02,76552.72,0.0,0.39787,0.00012,30.79111]
[1776761245206,42.02,76552.72,0.0,0.39787,0.00012,30.79111]
[1776761245338,42.02,76552.72,0.0,0.39787,0.00012,30.79111]
[1776761245972,42.03,76552.72,0.0,0.39791,0.00012,30.79188]
[1776761249870,42.05,76552.31,0.0,0.39793,0.00011,30.79199]
[1776761249924,42.05,76552.31,0.0,0.39793,0.00011,30.79199]
[1776761250026,42.05,76552.31,0.0,0.39793,0.00011,30.79199]
[1776761250760,42.05,76552.31,0.0,0.39793,0.00011,30.79199]
[1776761250843,42.05,76552.31,0.0,0.39793,0.00011,30.79199]
[1776761250898,42.05,76552.31,0.0,0.39793,0.00011,30.79199]
[1776761250944,42.07,76552.31,0.0,0.39797,0.00011,30.79294]
[1776761253252,42.08,76552.31,0.0,0.39799,0.00011,30.79053]
[1776761254454,42.08,76549.86,0.0,0.39773,0.00011,30.78417]
[1776761257524,42.1,76555.43,0.0,0.39841,0.00011,30.80054]
[1776761257530,42.1,76555.43,0.0,0.39841,0.00011,30.80054]
[1776761258701,42.11,76555.43,0.0,0.39842,0.00011,30.80083]
[1776761258985,42.11,76555.43,0.0,0.39842,0.00011,30.80083]
[1776761259084,42.11,76555.43,0.0,0.39842,0.00011,30.80083]
[1776761259173,42.11,76555.43,0.0,0.39842,0.00011,30.80083]
[1776761259176,42.11,76555.43,0.0,0.39842,0.00011,30.80083]
[1776761259263,42.11,76555.43,0.0,0.39842,0.00011,30.80083]
[1776761259324,42.11,76555.43,0.0,0.39842,0.00011,30.80083]
[1776761259325,42.12,76553.43,0.0,0.39822,0.00011,30.7959]
[1776761259360,42.12,76553.43,0.0,0.39822,0.00011,30.7959]
[1776761259444,42.12,76553.43,0.0,0.39822,0.00011,30.7959]
[1776761259869,42.12,76553.43,0.0,0.39822,0.00011,30.7959]
[1776761260067,42.12,76553.43,0.0,0.39822,0.00011,30.7959]
[1776761260127,42.12,76553.43,0.0,0.39823,0.00011,30.79612]
[1776761260783,42.12,76553.43,0.0,0.39823,0.00011,30.79612]
[1776761263228,42.12,76558.92,0.0,0.39887,0.00011,30.81146]
[1776761263322,42.13,76558.92,0.0,0.39889,0.00011,30.81182]
[1776761265536,42.14,76558.36,0.0,0.39885,0.00011,30.81064]
[1776761265775,42.14,76558.36,0.0,0.39885,0.00011,30.81064]
[1776761266127,42.14,76558.36,0.0,0.39885,0.00011,30.81064]
[1776761266909,42.14,76558.36,0.0,0.39885,0.00011,30.81064]
[1776761267546,42.14,76558.36,0.0,0.39885,0.00011,30.81083]
[1776761268000,42.14,76558.36,0.0,0.39885,0.00011,30.81083]
[1776761268014,42.14,76558.36,0.0,0.39885,0.00011,30.81083]
[1776761268154,42.14,76558.36,0.0,0.39885,0.00011,30.81083]
[1776761268350,42.14,76558.36,0.0,0.39886,0.00011,30.81102]
[1776761268497,42.14,76558.36,0.0,0.39886,0.00011,30.81102]
[1776761268815,42.14,76558.36,0.0,0.39886,0.00011,30.81102]
[1776761269337,42.14,76578.98,0.0,0.40124,0.00011,30.86725]
[1776761270134,42.14,76578.98,0.0,0.40124,0.00011,30.86725]
[1776761270168,42.15,76578.98,0.0,0.40124,0.00011,30.86735]
[1776761270362,42.15,76578.98,0.0,0.40124,0.00011,30.86735]
[1776761270557,42.15,76578.98,0.0,0.40124,0.00011,30.86735]
[1776761270885,42.15,76578.98,0.0,0.40124,0.00011,30.86735]
[1776761270893,42.15,76578.98,0.0,0.40124,0.00011,30.86735]
[1776761271137,42.15,76578.98,0.0,0.40124,0.00011,30.86735]
[1776761271206,42.15,76578.98,0.0,0.40124,0.00011,30.86735]
[1776761271354,42.15,76578.98,0.0,0.40124,0.00011,30.86735]
[1776761271237,42.14,76578.98,0.0,0.40123,0.00011,30.86717]
[1776761272318,42.14,76578.98,0.0,0.40123,0.00011,30.86717]
[1776761272349,42.14,76631.37,0.0,0.40726,0.00012,31.00505]
[1776761272818,42.14,76631.37,0.0,0.40726,0.00012,31.00505]
[1776761272909,42.14,76631.37,0.0,0.40725,0.00012,31.00488]
[1776761273601,42.14,76631.37,0.0,0.40725,0.00012,31.00488]
[1776761274398,42.13,76701.22,0.0,0.4153,0.00012,31.17745]
[1776761274517,42.13,76701.22,0.0,0.4153,0.00012,31.17745]
[1776761274905,42.12,76701.22,0.0,0.41527,0.00012,31.17688]
[1776761275669,42.12,76701.22,0.0,0.41527,0.00012,31.17688]
[1776761276042,42.12,76701.22,0.0,0.41527,0.00012,31.17688]
[1776761276066,42.1,76701.22,0.0,0.41523,0.00012,31.17631]
[1776761277290,42.1,76701.22,0.0,0.41523,0.00012,31.17631]
[1776761277362,42.1,76869.49,0.0,0.43479,0.00012,31.54108]
[1776761277490,42.1,76869.49,0.0,0.43479,0.00012,31.54108]
[1776761277578,42.1,76869.49,0.0,0.43479,0.00012,31.54108]
[1776761277749,42.1,76869.49,0.0,0.43479,0.00012,31.54108]
[1776761278034,42.1,76869.49,0.0,0.43479,0.00012,31.54108]
[1776761278214,42.1,76869.49,0.0,0.43479,0.00012,31.54108]
[1776761278367,42.07,76898.15,0.0,0.43809,0.00012,31.59511]
[1776761278467,42.07,76898.15,0.0,0.43809,0.00012,31.59511]
[1776761278537,42.07,76898.15,0.0,0.43809,0.00012,31.59511]
[1776761278853,42.07,76898.15,0.0,0.43809,0.00012,31.59511]
[1776761279100,42.07,76898.15,0.0,0.43809,0.00012,31.59511]
[1776761279423,42.07,76898.15,0.0,0.43809,0.00012,31.59511]
[1776761279578,42.07,76898.15,0.0,0.43809,0.00012,31.59511]
[1776761279641,42.07,76898.15,0.0,0.43809,0.00012,31.59511]
[1776761280369,42.06,76903.25,0.0,0.43866,0.00012,31.60432]
[1776761280452,42.06,76903.25,0.0,0.43866,0.00012,31.60432]
[1776761280748,42.06,76903.25,0.0,0.43866,0.00012,31.60432]
[1776761281100,42.06,76903.25,0.0,0.43866,0.00012,31.60432]
[1776761281428,42.05,76903.25,0.0,0.43863,0.00012,31.60402]
[1776761281538,42.05,76903.25,0.0,0.43863,0.00012,31.60402]
[1776761281667,42.05,76903.25,0.0,0.43863,0.00012,31.60402]
[1776761281832,42.05,76903.25,0.0,0.43863,0.00012,31.60402]
[1776761282121,42.05,76903.25,0.0,0.43863,0.00012,31.60402]
[1776761282256,42.05,76903.25,0.0,0.43863,0.00012,31.60402]
[1776761282322,42.05,76903.25,0.0,0.43863,0.00012,31.60402]
[1776761282398,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761282579,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761282695,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761282732,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761282869,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761283312,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761283400,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761283805,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761284060,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761284107,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761284328,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761284400,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761284478,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761284934,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761285329,42.03,76817.77,0.0,0.42863,0.00012,31.43494]
[1776761285351,42.01,76817.77,0.0,0.42858,0.00012,31.43432]
[1776761285537,42.01,76817.77,0.0,0.42858,0.00012,31.43432]
[1776761285609,42.01,76817.77,0.0,0.42858,0.00012,31.43432]
[1776761285709,42.01,76817.77,0.0,0.42858,0.00012,31.43432]
[1776761285831,42.01,76817.77,0.0,0.42858,0.00012,31.43432]
[1776761286035,42.01,76817.77,0.0,0.42858,0.00012,31.43432]
[1776761286198,42.01,76817.77,0.0,0.42858,0.00012,31.43432]
[1776761286395,42.01,76817.77,0.0,0.42858,0.00012,31.43432]
[1776761286441,42.01,76817.77,0.0,0.42858,0.00012,31.43432]
[1776761286274,42.01,76817.77,0.0,0.42858,0.00012,31.43432]
[1776761286940,42.01,76817.77,0.0,0.42858,0.00012,31.43432]
[1776761287058,42.01,76817.77,0.0,0.42858,0.00012,31.43432]
[1776761287288,42.01,76817.77,0.0,0.42858,0.00012,31.43432]
[1776761287363,42.01,76817.77,0.0,0.42858,0.00012,31.43432]
[1776761287415,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761287487,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761287571,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761287735,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761287998,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761288062,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761288297,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761288363,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761288390,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761288462,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761288514,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761288701,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761288777,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761288967,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761289121,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761289131,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761289178,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761289372,42.01,76806.93,0.0,0.42732,0.00012,31.41149]
[1776761289402,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761289520,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761289704,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761289836,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761290054,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761290217,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761290274,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761290422,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761290472,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761290485,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761290700,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761290830,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761291042,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761291093,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761291104,41.97,76806.93,0.0,0.42722,0.00012,31.41]
[1776761291278,42.03,76806.93,0.0,0.42736,0.00012,31.41203]
[1776761291462,42.03,76806.93,0.0,0.42736,0.00012,31.41203]
[1776761291563,42.03,76806.93,0.0,0.42736,0.00012,31.41203]
[1776761291794,42.03,76806.93,0.0,0.42736,0.00012,31.41203]
[1776761292051,42.03,76806.93,0.0,0.42736,0.00012,31.41203]
[1776761292270,42.03,76806.93,0.0,0.42736,0.00012,31.41203]
[1776761292373,42.03,76806.93,0.0,0.42736,0.00012,31.41203]
[1776761292420,42.07,76775.03,0.0,0.42372,0.00012,31.34434]
[1776761292971,42.07,76775.03,0.0,0.42372,0.00012,31.34434]
[1776761293065,42.07,76775.03,0.0,0.42372,0.00012,31.34434]
[1776761293186,42.07,76775.03,0.0,0.42372,0.00012,31.34434]
[1776761293343,42.07,76775.03,0.0,0.42372,0.00012,31.34434]
[1776761293413,42.07,76775.03,0.0,0.42372,0.00012,31.34434]
[1776761293520,42.07,76775.03,0.0,0.42372,0.00012,31.34434]
[1776761293558,42.07,76775.03,0.0,0.42372,0.00012,31.34434]
[1776761293755,42.07,76775.03,0.0,0.42372,0.00012,31.34434]
[1776761293983,42.07,76775.03,0.0,0.42372,0.00012,31.34434]
[1776761294297,42.07,76775.03,0.0,0.42372,0.00012,31.34434]
[1776761294366,42.07,76775.03,0.0,0.42372,0.00012,31.34434]
[1776761294598,42.1,76775.03,0.0,0.42379,0.00012,31.34546]
[1776761294984,42.1,76775.03,0.0,0.42379,0.00012,31.34546]
[1776761295075,42.1,76775.03,0.0,0.42379,0.00012,31.34546]
[1776761295135,42.1,76775.03,0.0,0.42379,0.00012,31.34546]
[1776761295410,42.1,76775.03,0.0,0.42379,0.00012,31.34546]
[1776761295423,42.15,76776.07,0.0,0.42401,0.00012,31.34931]
[1776761295484,42.15,76776.07,0.0,0.42401,0.00012,31.34931]
[1776761295500,42.15,76776.07,0.0,0.42401,0.00012,31.34931]
[1776761295560,42.15,76776.07,0.0,0.42401,0.00012,31.34931]
[1776761296034,42.15,76776.07,0.0,0.42401,0.00012,31.34931]
[1776761299461,42.18,76779.2,0.0,0.42445,0.00012,31.35722]
[1776761299524,42.18,76779.2,0.0,0.42445,0.00012,31.35722]
[1776761300428,42.17,76777.14,0.0,0.4242,0.00012,31.3526]
[1776761303290,42.17,76772.18,0.0,0.42362,0.00012,31.34158]
[1776761303500,42.17,76772.18,0.0,0.42361,0.00012,31.34152]
[1776761303618,42.17,76772.18,0.0,0.42361,0.00012,31.34152]
[1776761303918,42.17,76772.18,0.0,0.42361,0.00012,31.34152]
[1776761304074,42.17,76772.18,0.0,0.42361,0.00012,31.34152]
[1776761304299,42.15,76772.18,0.0,0.42357,0.00012,31.34093]
[1776761304695,42.15,76772.18,0.0,0.42357,0.00012,31.34093]
[1776761304744,42.15,76772.18,0.0,0.42357,0.00012,31.34093]
[1776761305433,42.14,76791.15,0.0,0.42574,0.00012,31.38169]
[1776761305729,42.14,76791.15,0.0,0.42574,0.00012,31.38169]
[1776761305812,42.14,76791.15,0.0,0.42574,0.00012,31.38169]
[1776761305921,42.14,76791.15,0.0,0.42574,0.00012,31.38169]
[1776761306003,42.14,76791.15,0.0,0.42574,0.00012,31.38169]
[1776761306434,42.07,76808.85,0.0,0.42767,0.00012,31.41745]
[1776761306960,42.07,76808.85,0.0,0.42767,0.00012,31.41745]
[1776761307576,42.05,76812.6,0.0,0.42806,0.00012,31.42464]
[1776761307639,42.05,76812.6,0.0,0.42806,0.00012,31.42464]
[1776761308819,42.04,76817.82,0.0,0.42865,0.00012,31.43533]
[1776761308852,42.04,76817.82,0.0,0.42865,0.00012,31.43533]
[1776761309056,42.04,76817.82,0.0,0.42865,0.00012,31.43533]
[1776761309144,42.04,76817.82,0.0,0.42865,0.00012,31.43533]
[1776761309236,42.04,76817.82,0.0,0.42865,0.00012,31.43533]
[1776761310320,42.04,76817.82,0.0,0.42865,0.00012,31.43533]
[1776761311947,42.04,76813.07,0.0,0.42808,0.00012,31.42235]
[1776761311984,42.04,76813.07,0.0,0.42808,0.00012,31.42235]
[1776761312108,42.04,76813.07,0.0,0.42808,0.00012,31.42235]
[1776761312117,42.04,76813.07,0.0,0.42808,0.00012,31.42235]
[1776761312197,42.04,76813.07,0.0,0.42808,0.00012,31.42235]
[1776761312221,42.04,76813.07,0.0,0.42809,0.00012,31.42252]
[1776761312481,42.04,76813.07,0.0,0.42809,0.00012,31.42252]
[1776761313176,42.04,76813.07,0.0,0.42809,0.00012,31.42252]
[1776761313215,42.04,76813.07,0.0,0.42809,0.00012,31.42252]
[1776761313264,42.04,76813.07,0.0,0.42809,0.00012,31.42252]
[1776761313309,42.04,76813.07,0.0,0.42809,0.00012,31.42252]
[1776761313316,42.05,76813.07,0.0,0.4281,0.00012,31.42261]
[1776761314251,42.05,76813.07,0.0,0.4281,0.00012,31.42261]
[1776761314280,42.05,76813.07,0.0,0.4281,0.00012,31.42261]
[1776761314382,42.05,76813.07,0.0,0.4281,0.00012,31.42261]
[1776761315443,42.04,76798.36,0.0,0.42638,0.00012,31.39131]
[1776761315624,42.04,76798.36,0.0,0.42638,0.00012,31.39131]
[1776761315707,42.04,76798.36,0.0,0.42638,0.00012,31.39131]
[1776761316051,42.04,76798.36,0.0,0.42638,0.00012,31.39131]
[1776761316249,42.04,76798.36,0.0,0.42637,0.00012,31.39127]
[1776761317784,42.04,76798.36,0.0,0.42637,0.00012,31.39127]
[1776761318282,42.04,76798.36,0.0,0.42636,0.00012,31.39107]
[1776761319122,42.04,76798.36,0.0,0.42636,0.00012,31.39107]
[1776761319216,42.04,76798.36,0.0,0.42636,0.00012,31.39107]
[1776761320448,42.03,76758.79,0.0,0.42174,0.00012,31.30414]
[1776761320820,42.03,76758.79,0.0,0.42174,0.00012,31.30414]
[1776761320848,42.03,76758.79,0.0,0.42174,0.00012,31.30414]
[1776761323586,42.04,76750.06,0.0,0.42074,0.00012,31.28458]
[1776761323740,42.04,76750.06,0.0,0.42074,0.00012,31.28458]
[1776761324013,42.04,76750.06,0.0,0.42074,0.00012,31.28458]
[1776761324438,42.06,76750.06,0.0,0.42078,0.00012,31.28535]
[1776761324716,42.06,76750.06,0.0,0.42078,0.00012,31.28535]
[1776761324814,42.06,76750.06,0.0,0.42078,0.00012,31.28535]
[1776761325374,42.06,76750.06,0.0,0.42078,0.00012,31.28535]
[1776761326454,42.06,76737.36,0.0,0.41931,0.00012,31.25638]
[1776761328272,42.06,76737.36,0.0,0.41932,0.00012,31.2565]
[1776761328502,42.06,76737.36,0.0,0.41932,0.00012,31.2565]
[1776761329457,42.06,76724.57,0.0,0.41783,0.00012,31.22686]
[1776761329808,42.06,76724.57,0.0,0.41783,0.00012,31.22686]
[1776761329849,42.06,76724.57,0.0,0.41783,0.00012,31.22686]
[1776761330458,42.06,76723.96,0.0,0.41776,0.00012,31.22548]
[1776761330529,42.06,76723.96,0.0,0.41776,0.00012,31.22548]
[1776761336314,42.07,76724.18,0.0,0.41782,0.00012,31.22655]
[1776761336370,42.07,76724.18,0.0,0.41782,0.00012,31.22655]
[1776761336409,42.08,76724.18,0.0,0.41783,0.00012,31.22665]
[1776761337566,42.08,76723.68,0.0,0.41778,0.00012,31.22557]
[1776761337618,42.08,76723.68,0.0,0.41778,0.00012,31.22557]
[1776761340202,42.09,76722.75,0.0,0.41768,0.00012,31.2236]
[1776761340241,42.09,76722.75,0.0,0.41768,0.00012,31.2236]
[1776761340338,42.09,76722.75,0.0,0.41768,0.00012,31.2236]
[1776761340363,42.08,76722.75,0.0,0.41768,0.00012,31.22358]
[1776761340785,42.08,76722.75,0.0,0.41768,0.00012,31.22358]
[1776761340977,42.08,76722.75,0.0,0.41768,0.00012,31.22358]
[1776761341132,42.08,76722.75,0.0,0.41768,0.00012,31.22358]
[1776761341189,42.08,76722.75,0.0,0.41768,0.00012,31.22358]
[1776761341375,42.08,76722.75,0.0,0.41768,0.00012,31.22358]
[1776761341470,42.09,76716.74,0.0,0.41698,0.00012,31.20953]
[1776761341525,42.09,76716.74,0.0,0.41698,0.00012,31.20953]
[1776761341559,42.09,76716.74,0.0,0.41698,0.00012,31.20953]
[1776761342470,42.09,76707.53,0.0,0.41592,0.00012,31.18793]
[1776761343112,42.09,76707.53,0.0,0.41592,0.00012,31.18793]
[1776761343372,42.09,76707.53,0.0,0.41592,0.00012,31.18793]
[1776761343753,42.09,76707.53,0.0,0.41592,0.00012,31.18793]
[1776761343788,42.09,76707.53,0.0,0.41592,0.00012,31.18793]
[1776761344406,42.09,76707.53,0.0,0.41592,0.00012,31.18793]
[1776761344442,42.09,76707.53,0.0,0.41592,0.00012,31.18793]
[1776761344472,42.1,76691.18,0.0,0.41405,0.00012,31.14907]
[1776761344593,42.1,76691.18,0.0,0.41405,0.00012,31.14907]
[1776761345308,42.1,76691.18,0.0,0.41405,0.00012,31.14907]
[1776761345495,42.11,76687.43,0.0,0.41365,0.00012,31.14067]
[1776761345526,42.11,76687.43,0.0,0.41365,0.00012,31.14067]
[1776761345919,42.11,76687.43,0.0,0.41365,0.00012,31.14067]
[1776761346330,42.11,76687.43,0.0,0.41365,0.00012,31.14067]
[1776761346426,42.11,76687.43,0.0,0.41365,0.00012,31.14067]
[1776761346431,42.11,76687.43,0.0,0.41365,0.00012,31.14067]
[1776761346562,42.11,76687.43,0.0,0.41365,0.00012,31.14067]
[1776761346619,42.11,76687.43,0.0,0.41365,0.00012,31.14067]
[1776761346734,42.11,76687.43,0.0,0.41365,0.00012,31.14067]
[1776761347996,42.12,76693.38,0.0,0.41436,0.00012,31.15532]
[1776761348083,42.12,76693.38,0.0,0.41436,0.00012,31.15532]
[1776761348406,42.12,76693.38,0.0,0.41436,0.00012,31.15531]
[1776761348939,42.12,76693.38,0.0,0.41436,0.00012,31.15531]
[1776761349136,42.12,76693.38,0.0,0.41436,0.00012,31.15531]
[1776761349156,42.12,76693.38,0.0,0.41436,0.00012,31.15531]
[1776761349477,42.12,76722.92,0.0,0.41777,0.00012,31.22524]
[1776761350347,42.12,76722.92,0.0,0.41777,0.00012,31.22524]
[1776761350431,42.12,76722.92,0.0,0.41777,0.00012,31.22524]
[1776761350478,42.11,76725.79,0.0,0.4181,0.00012,31.23182]
[1776761356462,42.1,76722.76,0.0,0.41772,0.00012,31.22435]
[1776761357513,42.1,76721.05,0.0,0.41752,0.00012,31.22033]
[1776761357559,42.1,76721.05,0.0,0.41752,0.00012,31.22033]
[1776761358477,42.1,76721.05,0.0,0.41752,0.00012,31.2203]
[1776761359443,42.1,76721.05,0.0,0.41752,0.00012,31.2203]
[1776761359483,42.1,76721.05,0.0,0.41752,0.00012,31.22025]
[1776761359610,42.1,76721.05,0.0,0.41752,0.00012,31.22025]
[1776761361492,42.1,76729.4,0.0,0.41848,0.00012,31.23952]
[1776761361781,42.1,76729.4,0.0,0.41848,0.00012,31.23952]
[1776761361852,42.1,76729.4,0.0,0.41848,0.00012,31.23952]
[1776761362493,42.09,76733.61,0.0,0.41896,0.00012,31.24912]
[1776761364227,42.09,76732.74,0.0,0.41885,0.00012,31.24699]
[1776761364265,42.09,76732.74,0.0,0.41885,0.00012,31.24699]
[1776761364276,42.09,76732.74,0.0,0.41884,0.00012,31.24688]
[1776761365132,42.09,76732.74,0.0,0.41884,0.00012,31.24688]
[1776761365177,42.09,76732.74,0.0,0.41884,0.00012,31.24688]
[1776761365496,42.08,76731.79,0.0,0.41873,0.00012,31.24457]
[1776761368154,42.08,76735.03,0.0,0.41909,0.00012,31.25181]
[1776761368180,42.08,76735.03,0.0,0.41909,0.00012,31.25181]
[1776761368499,42.07,76735.46,0.0,0.41913,0.00012,31.25267]
[1776761371052,42.07,76735.47,0.0,0.41911,0.00012,31.25234]
[1776761371153,42.07,76735.47,0.0,0.4191,0.00012,31.24946]
[1776761372424,42.07,76735.47,0.0,0.4191,0.00012,31.24946]
[1776761373504,42.08,76746.33,0.0,0.4204,0.00012,31.27487]
[1776761375334,42.09,76746.39,0.0,0.42042,0.00012,31.27522]
[1776761375788,42.09,76746.39,0.0,0.42043,0.00012,31.27544]
[1776761376507,42.1,76743.01,0.0,0.42006,0.00012,31.26817]
[1776761377535,42.1,76737.18,0.0,0.41937,0.00012,31.25458]
[1776761377620,42.1,76737.18,0.0,0.41937,0.00012,31.25458]
[1776761378366,42.1,76737.18,0.0,0.41937,0.00012,31.25458]
[1776761378421,42.1,76737.18,0.0,0.41937,0.00012,31.25458]
[1776761378425,42.1,76737.18,0.0,0.41937,0.00012,31.25458]
[1776761379075,42.1,76737.18,0.0,0.41937,0.00012,31.25458]
[1776761380511,42.09,76713.62,0.0,0.41663,0.00012,31.19958]
[1776761382285,42.09,76713.62,0.0,0.41663,0.00012,31.19968]
[1776761382513,42.1,76701.85,0.0,0.41528,0.00012,31.17187]
[1776761382641,42.1,76701.85,0.0,0.41528,0.00012,31.17187]
[1776761385109,42.1,76695.08,0.0,0.41451,0.00012,31.15594]
[1776761385142,42.1,76695.08,0.0,0.41451,0.00012,31.15594]
[1776761385516,42.11,76694.01,0.0,0.4144,0.00012,31.15354]
[1776761386517,42.12,76684.26,0.0,0.41329,0.00012,31.13023]
[1776761387429,42.12,76684.26,0.0,0.41329,0.00012,31.13023]
[1776761387518,42.12,76676.29,0.0,0.41238,0.00012,31.11113]
[1776761387896,42.12,76676.29,0.0,0.41238,0.00012,31.11113]
[1776761387943,42.12,76676.29,0.0,0.41238,0.00012,31.11113]
[1776761388024,42.12,76676.29,0.0,0.41238,0.00012,31.11113]
[1776761388097,42.12,76676.29,0.0,0.41238,0.00012,31.11113]
[1776761388136,42.12,76676.29,0.0,0.41238,0.00012,31.11113]
[1776761388263,42.12,76676.29,0.0,0.41238,0.00012,31.11113]
[1776761388292,42.12,76676.29,0.0,0.41238,0.00012,31.11113]
[1776761388365,42.13,76676.29,0.0,0.4124,0.00012,31.1114]
[1776761389520,42.13,76666.83,0.0,0.41131,0.00012,31.0881]
[1776761393046,42.13,76662.6,0.0,0.41082,0.00012,31.07773]
[1776761393108,42.13,76662.6,0.0,0.41082,0.00012,31.07773]
[1776761393524,42.13,76670.63,0.0,0.41175,0.00012,31.09757]
[1776761394374,42.13,76670.63,0.0,0.41175,0.00012,31.09757]
[1776761394435,42.13,76670.63,0.0,0.41175,0.00012,31.09757]
[1776761394487,42.13,76670.63,0.0,0.41175,0.00012,31.09757]
[1776761395526,42.13,76661.54,0.0,0.4107,0.00012,31.07511]
[1776761396918,42.14,76659.39,0.0,0.41046,0.00012,31.06984]
[1776761399044,42.14,76664.74,0.0,0.41108,0.00012,31.08323]
[1776761399151,42.14,76664.74,0.0,0.41108,0.00012,31.08323]
[1776761399530,42.14,76663.04,0.0,0.41089,0.00012,31.07905]
[1776761400084,42.14,76663.04,0.0,0.41089,0.00012,31.07905]
[1776761400139,42.14,76663.04,0.0,0.41089,0.00012,31.07905]
[1776761400531,42.14,76668.56,0.0,0.41152,0.00012,31.09271]
[1776761405535,42.13,76671.61,0.0,0.41187,0.00012,31.10004]
[1776761407537,42.14,76655.34,0.0,0.40999,0.00012,31.05975]
[1776761412167,42.15,76651.4,0.0,0.40956,0.00012,31.05034]
[1776761412350,42.15,76651.4,0.0,0.40956,0.00012,31.05034]
[1776761412403,42.15,76651.4,0.0,0.40956,0.00012,31.05034]
[1776761412465,42.15,76651.4,0.0,0.40956,0.00012,31.05034]
[1776761412490,42.15,76651.4,0.0,0.40958,0.00012,31.05069]
[1776761413543,42.16,76639.36,0.0,0.40821,0.00012,31.02054]
[1776761414184,42.16,76639.36,0.0,0.40821,0.00012,31.02054]
[1776761414285,42.16,76639.36,0.0,0.40821,0.00012,31.02054]
[1776761414734,42.16,76639.36,0.0,0.40821,0.00012,31.02054]
[1776761415086,42.16,76639.36,0.0,0.40821,0.00012,31.02054]
[1776761415117,42.16,76639.36,0.0,0.40821,0.00012,31.02054]
[1776761415545,42.18,76632.04,0.0,0.40741,0.00012,31.00258]
[1776761416204,42.18,76632.04,0.0,0.40741,0.00012,31.00258]
[1776761417235,42.18,76632.04,0.0,0.40741,0.00012,31.00258]
[1776761417292,42.18,76632.04,0.0,0.40741,0.00012,31.00258]
[1776761417365,42.18,76632.04,0.0,0.40741,0.00012,31.00258]
[1776761417549,42.18,76632.14,0.0,0.40744,0.00012,31.00318]
[1776761417945,42.18,76632.14,0.0,0.40744,0.00012,31.00318]
[1776761418085,42.18,76632.14,0.0,0.40744,0.00012,31.00318]
[1776761418550,42.18,76621.13,0.0,0.40615,0.00012,30.9745]
[1776761419541,42.18,76621.13,0.0,0.40615,0.00012,30.9745]
[1776761419558,42.18,76613.09,0.0,0.40522,0.00012,30.95362]
[1776761419598,42.18,76613.09,0.0,0.40522,0.00012,30.95362]
[1776761420559,42.19,76609.4,0.0,0.40483,0.00012,30.94462]
[1776761421051,42.19,76609.4,0.0,0.40483,0.00012,30.94462]
[1776761425571,42.24,76621.87,0.0,0.40641,0.00011,30.97971]
[1776761426160,42.24,76621.87,0.0,0.40641,0.00011,30.97971]
[1776761427204,42.25,76625.29,0.0,0.40682,0.00011,30.98882]
[1776761427250,42.25,76625.29,0.0,0.40682,0.00011,30.98882]
[1776761427305,42.25,76625.29,0.0,0.40682,0.00011,30.98882]
[1776761428574,42.26,76635.64,0.0,0.40803,0.00012,31.01569]
[1776761429891,42.26,76640.89,0.0,0.40864,0.00012,31.02908]
[1776761429957,42.26,76640.89,0.0,0.40864,0.00012,31.02908]
[1776761430576,42.25,76641.54,0.0,0.40869,0.00012,31.03036]
[1776761431952,42.24,76642.26,0.0,0.40874,0.00012,31.02879]
[1776761432059,42.24,76642.26,0.0,0.40874,0.00012,31.02879]
[1776761432425,42.23,76642.26,0.0,0.40872,0.00012,31.02842]
[1776761433579,42.23,76632.56,0.0,0.40758,0.00012,31.00343]
[1776761436942,42.21,76633.17,0.0,0.4076,0.00012,31.00402]
[1776761437043,42.21,76633.17,0.0,0.4076,0.00012,31.00402]
[1776761437149,42.21,76633.17,0.0,0.4076,0.00012,31.00402]
[1776761437242,42.21,76633.17,0.0,0.4076,0.00012,31.00402]
[1776761437598,42.21,76633.17,0.0,0.4076,0.00012,31.00402]
[1776761437687,42.21,76633.17,0.0,0.4076,0.00012,31.00402]
[1776761438584,42.19,76623.42,0.0,0.40643,0.00012,30.9781]
[1776761439585,42.18,76613.88,0.0,0.40532,0.00012,30.95309]
[1776761440138,42.18,76613.88,0.0,0.40532,0.00012,30.95309]
[1776761440239,42.18,76613.88,0.0,0.40532,0.00012,30.95309]
[1776761445591,42.16,76607.22,0.0,0.4045,0.00012,30.93469]
[1776761447155,42.16,76606.43,0.0,0.4044,0.00012,30.93236]
[1776761447200,42.16,76606.43,0.0,0.4044,0.00012,30.93236]
[1776761447209,42.16,76606.43,0.0,0.4044,0.00012,30.93236]
[1776761448427,42.16,76606.43,0.0,0.4044,0.00012,30.93236]
[1776761448486,42.16,76606.43,0.0,0.4044,0.00012,30.93236]
[1776761448527,42.15,76606.43,0.0,0.40439,0.00012,30.93222]
[1776761450136,42.15,76607.49,0.0,0.40451,0.00012,30.93486]
[1776761450185,42.15,76607.49,0.0,0.40451,0.00012,30.93486]
[1776761450528,42.15,76607.49,0.0,0.40449,0.00012,30.93457]
[1776761452597,42.14,76618.59,0.0,0.40574,0.00012,30.96309]
[1776761453354,42.14,76618.59,0.0,0.40574,0.00012,30.96309]
[1776761456531,42.13,76620.75,0.0,0.40597,0.00012,30.96817]
[1776761456581,42.12,76620.75,0.0,0.40595,0.00012,30.9679]
[1776761458162,42.12,76622.31,0.0,0.40612,0.00012,30.97169]
[1776761458214,42.12,76622.31,0.0,0.40612,0.00012,30.97169]
[1776761458603,42.11,76623.46,0.0,0.40623,0.00012,30.97419]
[1776761459612,42.1,76623.53,0.0,0.40622,0.00012,30.97412]
[1776761460198,42.1,76623.53,0.0,0.40622,0.00012,30.97412]
[1776761465610,42.08,76612.77,0.0,0.40493,0.00012,30.94522]
[1776761466430,42.08,76612.77,0.0,0.40493,0.00012,30.94522]
[1776761467181,42.08,76612.77,0.0,0.40493,0.00012,30.94522]
[1776761468775,42.08,76613.54,0.0,0.40501,0.00012,30.94709]
[1776761468849,42.08,76613.54,0.0,0.40501,0.00012,30.94709]
[1776761469594,42.08,76613.54,0.0,0.40501,0.00012,30.94709]
[1776761469615,42.08,76613.21,0.0,0.40497,0.00012,30.9461]
[1776761469803,42.08,76613.21,0.0,0.40497,0.00012,30.9461]
[1776761472797,42.07,76614.56,0.0,0.40512,0.00012,30.94944]
[1776761472860,42.07,76614.56,0.0,0.40512,0.00012,30.94944]
[1776761473085,42.07,76614.56,0.0,0.40512,0.00012,30.94944]
[1776761474401,42.07,76614.56,0.0,0.40512,0.00012,30.94944]
[1776761475485,42.07,76615.1,0.0,0.40517,0.00012,30.9507]
[1776761475550,42.07,76615.1,0.0,0.40517,0.00012,30.9507]
[1776761475623,42.07,76619.45,0.0,0.40567,0.00012,30.96194]
[1776761477625,42.06,76630.07,0.0,0.40687,0.00012,30.98903]
[1776761481631,42.04,76630.87,0.0,0.40692,0.00012,30.99037]
[1776761486634,42.03,76623.15,0.0,0.40599,0.00012,30.96964]
[1776761491639,42.02,76620.76,0.0,0.40569,0.00012,30.96022]
[1776761493383,42.02,76620.74,0.0,0.40569,0.00012,30.96014]
[1776761495208,42.02,76622.79,0.0,0.40592,0.00012,30.96536]
[1776761495314,42.02,76622.79,0.0,0.40592,0.00012,30.96536]
[1776761495643,42.02,76626.61,0.0,0.40635,0.00012,30.97518]
[1776761497645,42.01,76635.51,0.0,0.40736,0.00012,30.99775]
[1776761502650,41.99,76636.33,0.0,0.40741,0.00012,30.9989]
[1776761506316,41.98,76633.91,0.0,0.4071,0.00012,30.99225]
[1776761506565,41.98,76633.91,0.0,0.4071,0.00012,30.99213]
[1776761509687,41.97,76630.86,0.0,0.40673,0.00012,30.98403]
[1776761510324,41.97,76630.86,0.0,0.40673,0.00012,30.98403]
[1776761510594,41.97,76630.86,0.0,0.40673,0.00012,30.98401]
[1776761512660,41.98,76618.36,0.0,0.40529,0.00012,30.95159]
[1776761518649,41.99,76618.1,0.0,0.40528,0.00012,30.95139]
[1776761520712,41.99,76618.35,0.0,0.40532,0.00012,30.95216]
[1776761520716,41.99,76618.35,0.0,0.40532,0.00012,30.95216]
[1776761520717,41.99,76618.35,0.0,0.40532,0.00012,30.95216]
[1776761520765,41.99,76618.35,0.0,0.40532,0.00012,30.95216]
[1776761521671,41.99,76618.35,0.0,0.40532,0.00012,30.95222]
[1776761523726,41.99,76618.91,0.0,0.40539,0.00012,30.95378]
[1776761529021,41.99,76621.42,0.0,0.40569,0.00012,30.96042]
[1776761534686,42.01,76617.13,0.0,0.40524,0.00012,30.95019]
[1776761539691,42.03,76617.19,0.0,0.4053,0.00012,30.95124]
[1776761541803,42.03,76618.62,0.0,0.40547,0.00012,30.95509]
[1776761542694,42.04,76617.25,0.0,0.40532,0.00012,30.95179]
[1776761547077,42.05,76610.34,0.0,0.40456,0.00012,30.93438]
[1776761547699,42.06,76608.11,0.0,0.40431,0.00012,30.92866]
[1776761552704,42.07,76606.61,0.0,0.40417,0.00012,30.92261]
[1776761557058,42.08,76604.0,0.0,0.4039,0.00012,30.91633]
[1776761557164,42.08,76604.0,0.0,0.4039,0.00012,30.91633]
[1776761557448,42.08,76604.0,0.0,0.4039,0.00012,30.91633]
[1776761557683,42.09,76604.0,0.0,0.40391,0.00012,30.91651]
[1776761557741,42.09,76604.0,0.0,0.40391,0.00012,30.91651]
[1776761557869,42.09,76604.0,0.0,0.40391,0.00012,30.91651]
[1776761558710,42.09,76594.97,0.0,0.40288,0.00012,30.89282]
[1776761559458,42.09,76594.97,0.0,0.40288,0.00012,30.89282]
[1776761559549,42.1,76594.97,0.0,0.4029,0.00012,30.89314]
[1776761564618,42.12,76589.88,0.0,0.40236,0.00012,30.88051]
[1776761569722,42.15,76586.83,0.0,0.40211,0.00012,30.87428]
[1776761570602,42.15,76586.83,0.0,0.40211,0.00012,30.87428]
[1776761570646,42.16,76586.83,0.0,0.40212,0.00011,30.87454]
[1776761571416,42.16,76586.83,0.0,0.40212,0.00011,30.87454]
[1776761571477,42.16,76586.83,0.0,0.40212,0.00011,30.87454]
[1776761571724,42.16,76595.47,0.0,0.40312,0.00012,30.89771]
[1776761575169,42.17,76599.12,0.0,0.40357,0.00012,30.90797]
[1776761575728,42.17,76599.08,0.0,0.40358,0.00012,30.90806]
[1776761579599,42.18,76594.11,0.0,0.40303,0.00011,30.89529]
[1776761579725,42.18,76594.11,0.0,0.40303,0.00011,30.89542]
[1776761582824,42.19,76594.11,0.0,0.40306,0.00011,30.89584]
[1776761583596,42.19,76594.11,0.0,0.40306,0.00011,30.89594]
[1776761587489,42.2,76599.86,0.0,0.40373,0.00011,30.91128]
[1776761587740,42.2,76599.33,0.0,0.40367,0.00011,30.90988]
[1776761592745,42.19,76603.05,0.0,0.40408,0.00012,30.9195]
[1776761592944,42.19,76603.05,0.0,0.40408,0.00012,30.9195]
[1776761593037,42.19,76603.05,0.0,0.40408,0.00012,30.9195]
[1776761593746,42.19,76603.05,0.0,0.40408,0.00012,30.91946]
[1776761594022,42.19,76603.05,0.0,0.40408,0.00012,30.91946]
[1776761599752,42.19,76605.98,0.0,0.4044,0.00012,30.92681]
[1776761602623,42.18,76606.23,0.0,0.40442,0.00012,30.92736]
[1776761602701,42.18,76606.23,0.0,0.40442,0.00012,30.92736]
[1776761602724,42.18,76606.23,0.0,0.40442,0.00012,30.92736]
[1776761607760,42.18,76606.93,0.0,0.4045,0.00012,30.92918]
[1776761611480,42.18,76607.05,0.0,0.40452,0.00012,30.92947]
[1776761611481,42.18,76607.05,0.0,0.40452,0.00012,30.92947]
[1776761611577,42.18,76607.05,0.0,0.40452,0.00012,30.92947]
[1776761611679,42.18,76607.05,0.0,0.40451,0.00012,30.92653]
[1776761612528,42.18,76607.05,0.0,0.40451,0.00012,30.92653]
[1776761612643,42.18,76607.05,0.0,0.40451,0.00012,30.92653]
[1776761612744,42.19,76607.05,0.0,0.40453,0.00012,30.92707]
[1776761613768,42.2,76616.56,0.0,0.40565,0.00012,30.95236]
[1776761616624,42.22,76616.44,0.0,0.40568,0.00012,30.95293]
[1776761616723,42.22,76616.44,0.0,0.40568,0.00012,30.95293]
[1776761616840,42.23,76616.92,0.0,0.40576,0.00012,30.95459]
[1776761616976,42.23,76616.92,0.0,0.40576,0.00012,30.95459]
[1776761617009,42.23,76616.92,0.0,0.40576,0.00012,30.95459]
[1776761617084,42.23,76616.92,0.0,0.40576,0.00012,30.95459]
[1776761618773,42.22,76606.85,0.0,0.40459,0.00011,30.928]
[1776761619041,42.22,76606.85,0.0,0.40459,0.00011,30.928]
[1776761619774,42.22,76600.55,0.0,0.40386,0.00011,30.91141]
[1776761622225,42.22,76597.98,0.0,0.40357,0.00011,30.90467]
[1776761622299,42.22,76597.98,0.0,0.40357,0.00011,30.90467]
[1776761622558,42.22,76597.98,0.0,0.40357,0.00011,30.90467]
[1776761622777,42.22,76597.91,0.0,0.40356,0.00011,30.90449]
[1776761623493,42.22,76597.91,0.0,0.40356,0.00011,30.90449]
[1776761624096,42.22,76594.23,0.0,0.40314,0.00011,30.89483]
[1776761624779,42.22,76592.12,0.0,0.4029,0.00011,30.88931]
[1776761629784,42.23,76592.88,0.0,0.40301,0.00011,30.89175]
[1776761632986,42.23,76595.25,0.0,0.40328,0.00011,30.89807]
[1776761633788,42.24,76591.93,0.0,0.40291,0.00011,30.88937]
[1776761635790,42.24,76582.44,0.0,0.40184,0.00011,30.86439]
[1776761635841,42.24,76582.44,0.0,0.40184,0.00011,30.86439]
[1776761638445,42.25,76580.23,0.0,0.4016,0.00011,30.85883]
[1776761638482,42.25,76580.23,0.0,0.4016,0.00011,30.85883]
[1776761638793,42.25,76578.69,0.0,0.40144,0.00011,30.85493]
[1776761643067,42.27,76575.32,0.0,0.4011,0.00011,30.8468]
[1776761643798,42.27,76577.06,0.0,0.40131,0.00011,30.85167]
[1776761648317,42.29,76578.28,0.0,0.40148,0.00011,30.85556]
[1776761650163,42.29,76581.14,0.0,0.40182,0.00011,30.86347]
[1776761650229,42.29,76581.14,0.0,0.40182,0.00011,30.86347]
[1776761650351,42.29,76581.14,0.0,0.40182,0.00011,30.86347]
[1776761650405,42.29,76581.14,0.0,0.40182,0.00011,30.86347]
[1776761650443,42.29,76581.14,0.0,0.40182,0.00011,30.86347]
[1776761650701,42.29,76581.14,0.0,0.40182,0.00011,30.86347]
[1776761651806,42.29,76591.27,0.0,0.40298,0.00011,30.89044]
[1776761652200,42.29,76591.27,0.0,0.40298,0.00011,30.89044]
[1776761652248,42.29,76591.27,0.0,0.40298,0.00011,30.89044]
[1776761653359,42.29,76596.76,0.0,0.4036,0.00011,30.90487]
[1776761653391,42.29,76596.76,0.0,0.4036,0.00011,30.90487]
[1776761653968,42.29,76602.78,0.0,0.40429,0.00011,30.92065]
[1776761658983,42.27,76603.67,0.0,0.40435,0.00011,30.92215]
[1776761664292,42.26,76602.87,0.0,0.40423,0.00011,30.9195]
[1776761669330,42.25,76607.88,0.0,0.40477,0.00011,30.93196]
[1776761674470,42.24,76607.88,0.0,0.40473,0.00011,30.92857]
[1776761676761,42.23,76607.63,0.0,0.4047,0.00011,30.92775]
[1776761676821,42.23,76607.63,0.0,0.4047,0.00011,30.92775]
[1776761676837,42.23,76599.48,0.0,0.40376,0.00011,30.90635]
[1776761679016,42.24,76596.37,0.0,0.40341,0.00011,30.89822]
[1776761679618,42.24,76596.37,0.0,0.40341,0.00011,30.89822]
[1776761679699,42.24,76596.37,0.0,0.40341,0.00011,30.89822]
[1776761679718,42.24,76596.37,0.0,0.40341,0.00011,30.89828]
[1776761680274,42.24,76596.37,0.0,0.40341,0.00011,30.89828]
[1776761680372,42.24,76596.37,0.0,0.40341,0.00011,30.89828]
[1776761680837,42.23,76596.37,0.0,0.40339,0.00011,30.89795]
[1776761681228,42.23,76596.37,0.0,0.40339,0.00011,30.89795]
[1776761681841,42.23,76575.17,0.0,0.40095,0.00011,30.84109]
[1776761686846,42.21,76570.36,0.0,0.40036,0.00011,30.82739]
[1776761691851,42.2,76571.06,0.0,0.40042,0.00011,30.82881]
[1776761696856,42.2,76572.62,0.0,0.40057,0.00011,30.83251]
[1776761701861,42.19,76571.19,0.0,0.40039,0.00011,30.82827]
[1776761706025,42.19,76568.98,0.0,0.40013,0.00011,30.82211]
[1776761706108,42.19,76568.98,0.0,0.40013,0.00011,30.82211]
[1776761706385,42.19,76568.98,0.0,0.40013,0.00011,30.82211]
[1776761706639,42.19,76568.98,0.0,0.40013,0.00011,30.82211]
[1776761706740,42.19,76568.98,0.0,0.40013,0.00011,30.82215]
[1776761707870,42.19,76559.42,0.0,0.39904,0.00011,30.79615]
[1776761707986,42.19,76559.42,0.0,0.39904,0.00011,30.79615]
[1776761708045,42.19,76559.42,0.0,0.39904,0.00011,30.79615]
[1776761708871,42.19,76559.06,0.0,0.399,0.00011,30.79527]
[1776761709144,42.19,76559.06,0.0,0.399,0.00011,30.79527]
[1776761709172,42.19,76559.06,0.0,0.399,0.00011,30.79527]
[1776761709872,42.19,76555.78,0.0,0.39864,0.00011,30.78642]
[1776761711151,42.2,76554.14,0.0,0.39846,0.00011,30.78206]
[1776761711221,42.2,76554.14,0.0,0.39846,0.00011,30.78206]
[1776761711874,42.2,76553.47,0.0,0.39839,0.00011,30.78037]
[1776761712357,42.2,76553.47,0.0,0.39839,0.00011,30.78037]
[1776761712407,42.2,76553.47,0.0,0.39839,0.00011,30.78037]
[1776761712875,42.2,76552.92,0.0,0.39833,0.00011,30.77903]
[1776761714253,42.21,76551.94,0.0,0.39823,0.00011,30.77651]
[1776761715869,42.21,76551.84,0.0,0.39823,0.00011,30.77641]
[1776761717944,42.22,76550.44,0.0,0.39809,0.00011,30.7731]
[1776761719359,42.22,76550.43,0.0,0.3981,0.00011,30.77323]
[1776761719433,42.22,76550.43,0.0,0.3981,0.00011,30.77323]
[1776761719577,42.22,76550.43,0.0,0.3981,0.00011,30.77323]
[1776761719590,42.22,76550.43,0.0,0.3981,0.00011,30.77323]
[1776761719677,42.22,76550.43,0.0,0.3981,0.00011,30.77323]
[1776761719925,42.22,76550.43,0.0,0.39811,0.00011,30.77339]
[1776761720883,42.22,76558.97,0.0,0.39909,0.00011,30.79693]
[1776761721722,42.22,76558.97,0.0,0.39909,0.00011,30.79693]
[1776761721752,42.22,76558.97,0.0,0.39909,0.00011,30.79692]
[1776761722058,42.22,76558.97,0.0,0.39909,0.00011,30.79692]
[1776761726768,42.23,76557.53,0.0,0.39893,0.00011,30.79316]
[1776761726811,42.23,76557.53,0.0,0.39893,0.00011,30.79316]
[1776761726927,42.23,76557.53,0.0,0.39893,0.00011,30.79319]
[1776761731962,42.23,76556.48,0.0,0.39882,0.00011,30.78768]
[1776761737612,42.24,76555.67,0.0,0.39874,0.00011,30.78574]
[1776761738898,42.24,76555.67,0.0,0.39874,0.00011,30.78582]
[1776761740382,42.24,76553.14,0.0,0.39846,0.00011,30.77912]
[1776761740413,42.24,76553.14,0.0,0.39846,0.00011,30.77912]
[1776761741514,42.25,76547.03,0.0,0.39777,0.00011,30.76242]
[1776761741567,42.25,76547.03,0.0,0.39777,0.00011,30.76242]
[1776761742090,42.25,76547.03,0.0,0.39778,0.00011,30.76258]
[1776761742163,42.25,76547.03,0.0,0.39778,0.00011,30.76258]
[1776761742232,42.25,76547.03,0.0,0.39778,0.00011,30.76258]
[1776761742314,42.25,76547.03,0.0,0.39778,0.00011,30.76258]
[1776761742394,42.25,76547.03,0.0,0.39778,0.00011,30.76258]
[1776761742444,42.25,76547.03,0.0,0.39778,0.00011,30.76258]
[1776761745220,42.26,76537.49,0.0,0.39672,0.00011,30.73674]
[1776761747153,42.27,76536.83,0.0,0.39667,0.00011,30.73547]
[1776761747431,42.27,76536.83,0.0,0.39667,0.00011,30.73547]
[1776761747910,42.28,76534.14,0.0,0.39638,0.00011,30.72825]
[1776761750072,42.29,76532.19,0.0,0.39618,0.00011,30.72342]
[1776761750122,42.29,76532.19,0.0,0.39618,0.00011,30.72342]
[1776761750913,42.29,76529.55,0.0,0.3959,0.00011,30.71634]
[1776761751521,42.29,76529.55,0.0,0.3959,0.00011,30.71634]
[1776761751583,42.29,76529.55,0.0,0.3959,0.00011,30.71634]
[1776761751914,42.29,76529.65,0.0,0.39589,0.00011,30.71621]
[1776761752103,42.29,76529.65,0.0,0.39589,0.00011,30.71621]
[1776761752159,42.29,76529.65,0.0,0.39589,0.00011,30.71621]
[1776761752915,42.28,76529.48,0.0,0.39585,0.00011,30.71535]
[1776761757920,42.25,76528.74,0.0,0.39569,0.00011,30.71161]
[1776761758133,42.25,76528.74,0.0,0.39569,0.00011,30.71161]
[1776761758219,42.25,76528.74,0.0,0.39569,0.00011,30.71161]
[1776761758300,42.25,76528.74,0.0,0.39569,0.00011,30.71161]
[1776761758377,42.25,76528.74,0.0,0.39569,0.00011,30.71161]
[1776761758398,42.25,76528.74,0.0,0.39569,0.00011,30.71161]
[1776761758431,42.25,76528.74,0.0,0.39569,0.00011,30.71161]
[1776761758490,42.25,76528.74,0.0,0.39569,0.00011,30.71161]
[1776761758921,42.25,76532.49,0.0,0.39612,0.00011,30.72209]
[1776761759922,42.25,76542.61,0.0,0.39726,0.00011,30.75013]
[1776761760548,42.25,76542.61,0.0,0.39726,0.00011,30.75013]
[1776761761054,42.24,76538.4,0.0,0.39676,0.00011,30.73798]
[1776761761096,42.24,76538.4,0.0,0.39676,0.00011,30.73798]
[1776761761188,42.24,76538.4,0.0,0.39676,0.00011,30.73798]
[1776761762254,42.25,76538.4,0.0,0.39679,0.00011,30.73863]
[1776761762304,42.25,76538.4,0.0,0.39679,0.00011,30.73863]
[1776761762925,42.26,76528.55,0.0,0.39569,0.00011,30.71163]
[1776761763078,42.26,76528.55,0.0,0.39569,0.00011,30.71163]
[1776761763122,42.26,76528.55,0.0,0.39569,0.00011,30.71163]
[1776761763184,42.26,76528.55,0.0,0.39569,0.00011,30.71163]
[1776761763246,42.26,76528.55,0.0,0.39569,0.00011,30.71163]
[1776761763251,42.26,76528.55,0.0,0.39569,0.00011,30.71163]
[1776761763338,42.26,76528.55,0.0,0.39569,0.00011,30.71163]
[1776761763926,42.27,76525.53,0.0,0.39537,0.00011,30.70364]
[1776761764234,42.27,76525.53,0.0,0.39537,0.00011,30.70364]
[1776761764927,42.28,76523.68,0.0,0.39518,0.00011,30.69885]
[1776761765472,42.28,76523.68,0.0,0.39518,0.00011,30.69885]
[1776761767408,42.27,76526.18,0.0,0.39544,0.00011,30.70529]
[1776761767455,42.27,76526.18,0.0,0.39544,0.00011,30.70529]
[1776761767571,42.27,76526.18,0.0,0.39544,0.00011,30.70529]
[1776761770174,42.26,76526.09,0.0,0.39542,0.00011,30.70495]
[1776761770610,42.26,76526.09,0.0,0.39542,0.00011,30.70495]
[1776761770654,42.26,76526.09,0.0,0.39542,0.00011,30.70495]
[1776761770740,42.26,76526.09,0.0,0.39542,0.00011,30.70495]
[1776761777121,42.26,76520.93,0.0,0.39482,0.00011,30.69011]
[1776761777135,42.26,76520.93,0.0,0.39482,0.00011,30.69011]
[1776761777173,42.26,76520.93,0.0,0.39482,0.00011,30.69011]
[1776761777484,42.26,76520.93,0.0,0.39482,0.00011,30.69011]
[1776761777540,42.26,76520.93,0.0,0.39482,0.00011,30.69011]
[1776761778257,42.25,76520.63,0.0,0.39477,0.00011,30.68891]
[1776761778941,42.25,76516.53,0.0,0.39429,0.00011,30.67698]
[1776761779096,42.25,76516.53,0.0,0.39429,0.00011,30.67698]
[1776761779159,42.25,76516.53,0.0,0.39429,0.00011,30.67698]
[1776761779494,42.25,76516.53,0.0,0.39429,0.00011,30.67698]
[1776761779523,42.25,76516.53,0.0,0.39429,0.00011,30.67698]
[1776761783015,42.24,76509.26,0.0,0.39342,0.00011,30.65552]
[1776761783946,42.24,76510.23,0.0,0.39353,0.00011,30.65815]
[1776761784532,42.24,76510.23,0.0,0.39353,0.00011,30.65815]
[1776761784601,42.24,76510.23,0.0,0.39353,0.00011,30.65815]
[1776761784947,42.23,76508.11,0.0,0.39328,0.00011,30.65197]
[1776761787370,42.22,76500.85,0.0,0.39242,0.00011,30.63047]
[1776761787471,42.22,76500.85,0.0,0.39242,0.00011,30.63047]
[1776761787486,42.22,76500.85,0.0,0.39242,0.00011,30.63047]
[1776761787583,42.22,76500.85,0.0,0.39242,0.00011,30.63047]
[1776761787638,42.22,76500.85,0.0,0.39242,0.00011,30.63047]
[1776761787678,42.22,76500.85,0.0,0.39242,0.00011,30.63047]
[1776761788272,42.22,76500.85,0.0,0.39242,0.00011,30.63047]
[1776761788883,42.22,76500.85,0.0,0.39242,0.00011,30.63047]
[1776761788919,42.22,76500.85,0.0,0.39242,0.00011,30.63047]
[1776761788951,42.21,76489.62,0.0,0.39109,0.00011,30.59688]
[1776761789148,42.21,76489.62,0.0,0.39109,0.00011,30.59688]
[1776761789222,42.21,76489.62,0.0,0.39109,0.00011,30.59688]
[1776761789547,42.21,76489.62,0.0,0.39109,0.00011,30.59688]
[1776761789952,42.2,76486.83,0.0,0.39076,0.00011,30.58842]
[1776761790773,42.2,76486.83,0.0,0.39076,0.00011,30.58842]
[1776761790850,42.2,76486.83,0.0,0.39076,0.00011,30.58842]
[1776761790875,42.2,76486.83,0.0,0.39075,0.00011,30.5881]
[1776761791884,42.2,76486.83,0.0,0.39075,0.00011,30.5881]
[1776761791945,42.2,76486.83,0.0,0.39075,0.00011,30.5881]
[1776761791953,42.19,76486.83,0.0,0.39072,0.00011,30.58489]
[1776761791992,42.19,76486.83,0.0,0.39072,0.00011,30.58489]
[1776761792062,42.19,76486.83,0.0,0.39072,0.00011,30.58489]
[1776761793110,42.19,76493.46,0.0,0.39146,0.00011,30.60379]
[1776761793236,42.19,76493.46,0.0,0.39146,0.00011,30.60379]
[1776761793289,42.19,76493.46,0.0,0.39146,0.00011,30.60379]
[1776761793318,42.19,76493.46,0.0,0.39146,0.00011,30.60379]
[1776761793348,42.19,76493.46,0.0,0.39146,0.00011,30.60379]
[1776761793410,42.19,76493.46,0.0,0.39146,0.00011,30.60379]
[1776761793990,42.19,76500.17,0.0,0.39223,0.00011,30.6234]
[1776761794965,42.19,76500.61,0.0,0.39229,0.00011,30.62478]
[1776761794996,42.19,76500.61,0.0,0.39229,0.00011,30.62478]
[1776761795076,42.19,76500.61,0.0,0.39229,0.00011,30.62478]
[1776761795959,42.18,76500.37,0.0,0.39224,0.00011,30.62362]
[1776761798245,42.17,76500.94,0.0,0.39226,0.00011,30.6243]
[1776761798325,42.17,76500.94,0.0,0.39226,0.00011,30.6243]
[1776761798954,42.17,76500.94,0.0,0.39227,0.00011,30.62444]
[1776761800323,42.17,76505.37,0.0,0.39278,0.00011,30.63734]
[1776761800390,42.17,76505.37,0.0,0.39278,0.00011,30.63734]
[1776761800818,42.17,76505.37,0.0,0.39279,0.00011,30.63749]
[1776761801380,42.17,76505.37,0.0,0.39279,0.00011,30.63749]
[1776761801463,42.17,76505.37,0.0,0.39279,0.00011,30.63749]
[1776761801965,42.18,76505.48,0.0,0.3928,0.00011,30.63787]
[1776761802413,42.18,76505.48,0.0,0.3928,0.00011,30.63787]
[1776761802672,42.18,76505.48,0.0,0.3928,0.00011,30.63787]
[1776761802774,42.18,76505.48,0.0,0.3928,0.00011,30.63791]
[1776761807937,42.18,76512.46,0.0,0.3936,0.00011,30.65791]
[1776761808746,42.17,76513.82,0.0,0.39375,0.00011,30.66176]
[1776761808840,42.17,76513.82,0.0,0.39375,0.00011,30.66171]
[1776761811907,42.17,76519.75,0.0,0.39442,0.00011,30.67842]
[1776761812282,42.17,76519.75,0.0,0.39442,0.00011,30.67832]
[1776761812650,42.17,76519.75,0.0,0.39442,0.00011,30.67832]
[1776761812685,42.17,76519.75,0.0,0.39442,0.00011,30.67832]
[1776761812777,42.17,76519.75,0.0,0.39442,0.00011,30.67832]
[1776761812878,42.17,76519.75,0.0,0.39441,0.00011,30.67821]
[1776761813565,42.17,76519.75,0.0,0.39441,0.00011,30.67821]
[1776761813690,42.17,76519.75,0.0,0.39441,0.00011,30.67821]
[1776761813981,42.16,76529.42,0.0,0.39551,0.00011,30.70534]
[1776761814311,42.16,76529.42,0.0,0.39551,0.00011,30.70534]
[1776761814421,42.16,76529.42,0.0,0.39551,0.00011,30.70534]
[1776761814977,42.16,76529.42,0.0,0.39551,0.00011,30.70547]
[1776761815118,42.16,76529.42,0.0,0.39551,0.00011,30.70547]
[1776761815199,42.16,76529.42,0.0,0.39551,0.00011,30.70547]
[1776761815983,42.17,76543.83,0.0,0.39719,0.00011,30.74629]
[1776761816315,42.17,76543.83,0.0,0.39719,0.00011,30.74629]
[1776761816984,42.18,76548.66,0.0,0.39775,0.00011,30.76003]
[1776761817088,42.18,76548.66,0.0,0.39775,0.00011,30.76003]
[1776761817161,42.18,76548.66,0.0,0.39775,0.00011,30.76003]
[1776761817209,42.18,76548.66,0.0,0.39775,0.00011,30.76003]
[1776761817923,42.18,76548.66,0.0,0.39775,0.00011,30.76003]
[1776761817962,42.18,76548.66,0.0,0.39775,0.00011,30.76003]
[1776761817978,42.18,76548.66,0.0,0.39775,0.00011,30.76003]
[1776761817985,42.18,76547.81,0.0,0.39767,0.00011,30.75799]
[1776761818008,42.18,76547.81,0.0,0.39767,0.00011,30.75799]
[1776761820371,42.19,76545.92,0.0,0.39749,0.00011,30.75336]
[1776761820446,42.19,76545.92,0.0,0.39749,0.00011,30.75336]
[1776761820477,42.19,76545.92,0.0,0.39749,0.00011,30.75336]
[1776761823454,42.2,76546.5,0.0,0.39756,0.00011,30.7551]
[1776761824673,42.2,76545.76,0.0,0.39749,0.00011,30.75335]
[1776761824992,42.2,76553.68,0.0,0.3984,0.00011,30.77542]
[1776761825149,42.2,76553.68,0.0,0.3984,0.00011,30.77542]
[1776761827701,42.21,76554.33,0.0,0.39849,0.00011,30.77753]
[1776761827904,42.21,76554.33,0.0,0.3985,0.00011,30.77768]
[1776761828026,42.21,76554.33,0.0,0.3985,0.00011,30.77768]
[1776761830235,42.22,76560.01,0.0,0.39916,0.00011,30.79344]
[1776761830265,42.22,76560.01,0.0,0.39916,0.00011,30.79344]
[1776761830380,42.22,76560.01,0.0,0.39916,0.00011,30.79344]
[1776761830452,42.22,76560.01,0.0,0.39916,0.00011,30.79344]
[1776761836968,42.22,76562.47,0.0,0.39945,0.00011,30.80035]
[1776761842004,42.22,76561.23,0.0,0.39931,0.00011,30.79703]
[1776761844119,42.22,76559.82,0.0,0.39915,0.00011,30.79326]
[1776761844172,42.22,76559.82,0.0,0.39915,0.00011,30.79326]
[1776761845015,42.22,76560.4,0.0,0.39922,0.00011,30.79488]
[1776761850026,42.22,76561.01,0.0,0.3993,0.00011,30.79672]
[1776761853767,42.23,76554.97,0.0,0.39861,0.00011,30.77745]
[1776761857099,42.24,76550.79,0.0,0.39816,0.00011,30.7665]
[1776761857153,42.24,76550.79,0.0,0.39816,0.00011,30.7665]
[1776761858034,42.24,76547.9,0.0,0.39784,0.00011,30.7587]
[1776761863039,42.25,76559.78,0.0,0.39922,0.00011,30.7919]
[1776761868044,42.25,76557.89,0.0,0.399,0.00011,30.78669]
[1776761873049,42.25,76557.3,0.0,0.39894,0.00011,30.78522]
[1776761878054,42.25,76555.59,0.0,0.39875,0.00011,30.78064]
[1776761883059,42.26,76554.77,0.0,0.39867,0.00011,30.7786]
[1776761886063,42.26,76554.74,0.0,0.39867,0.00011,30.7786]
[1776761889066,42.26,76562.46,0.0,0.39955,0.00011,30.79958]
[1776761894071,42.25,76561.61,0.0,0.39944,0.00011,30.79704]
[1776761895177,42.25,76561.61,0.0,0.39944,0.00011,30.79704]
[1776761895191,42.25,76561.61,0.0,0.39944,0.00011,30.79704]
[1776761896472,42.25,76561.95,0.0,0.39947,0.00011,30.79786]
[1776761896508,42.25,76561.95,0.0,0.39947,0.00011,30.79786]
[1776761897074,42.25,76562.37,0.0,0.39952,0.00011,30.79897]
[1776761902079,42.25,76556.43,0.0,0.39883,0.00011,30.78264]
[1776761909086,42.25,76556.36,0.0,0.39884,0.00011,30.78267]
[1776761914091,42.26,76554.89,0.0,0.39867,0.00011,30.77591]
[1776761917133,42.26,76549.72,0.0,0.39809,0.00011,30.76191]
[1776761917198,42.26,76549.72,0.0,0.39809,0.00011,30.76191]
[1776761918095,42.26,76548.61,0.0,0.39797,0.00011,30.75899]
[1776761923100,42.27,76548.78,0.0,0.39802,0.00011,30.76009]
[1776761928104,42.28,76551.14,0.0,0.39829,0.00011,30.76674]
[1776761932878,42.28,76551.27,0.0,0.39832,0.00011,30.76731]
[1776761933809,42.28,76551.27,0.0,0.39832,0.00011,30.76736]
[1776761933866,42.28,76551.27,0.0,0.39832,0.00011,30.76736]
[1776761933926,42.28,76551.27,0.0,0.39832,0.00011,30.76736]
[1776761939115,42.28,76554.22,0.0,0.39866,0.00011,30.77559]
[1776761944120,42.29,76552.09,0.0,0.39843,0.00011,30.76983]
[1776761949125,42.29,76553.51,0.0,0.39859,0.00011,30.77386]
[1776761954130,42.29,76551.98,0.0,0.39842,0.00011,30.76968]
[1776761959135,42.29,76551.54,0.0,0.39837,0.00011,30.76856]
[1776761964140,42.29,76551.59,0.0,0.39839,0.00011,30.76881]
[1776761969448,42.3,76548.25,0.0,0.39802,0.00011,30.75987]
[1776761974896,42.3,76548.2,0.0,0.39801,0.00011,30.75708]
[1776761981157,42.31,76549.4,0.0,0.39816,0.00011,30.7607]
[1776761987163,42.31,76549.45,0.0,0.39818,0.00011,30.76095]
[1776761992168,42.31,76547.08,0.0,0.39792,0.00011,30.75467]
[1776761998098,42.32,76546.58,0.0,0.39787,0.00011,30.75348]
[1776762003132,42.32,76545.49,0.0,0.39776,0.00011,30.75082]
[1776762005832,42.33,76544.2,0.0,0.39762,0.00011,30.7474]
[1776762005972,42.33,76544.2,0.0,0.39762,0.00011,30.7474]
[1776762006010,42.33,76544.2,0.0,0.39762,0.00011,30.7474]
[1776762006139,42.33,76544.2,0.0,0.39762,0.00011,30.7474]
[1776762006154,42.33,76544.2,0.0,0.39762,0.00011,30.7474]
[1776762007505,42.33,76544.2,0.0,0.39763,0.00011,30.74749]
[1776762007578,42.33,76544.2,0.0,0.39763,0.00011,30.74749]
[1776762008165,42.33,76544.2,0.0,0.39763,0.00011,30.74749]
[1776762008167,42.34,76544.2,0.0,0.39767,0.00011,30.74842]
[1776762008239,42.34,76544.2,0.0,0.39767,0.00011,30.74842]
[1776762008932,42.34,76544.2,0.0,0.39767,0.00011,30.74842]
[1776762008965,42.34,76544.2,0.0,0.39767,0.00011,30.74842]
[1776762009053,42.34,76544.2,0.0,0.39767,0.00011,30.74842]
[1776762009088,42.34,76544.2,0.0,0.39767,0.00011,30.74842]
[1776762009148,42.34,76544.2,0.0,0.39767,0.00011,30.74842]
[1776762009237,42.35,76544.2,0.0,0.39768,0.00011,30.74863]
[1776762010396,42.34,76544.2,0.0,0.39767,0.00011,30.7483]
[1776762010481,42.34,76544.2,0.0,0.39767,0.00011,30.7483]
[1776762010993,42.34,76544.2,0.0,0.39767,0.00011,30.7483]
[1776762011078,42.34,76544.2,0.0,0.39767,0.00011,30.7483]
[1776762011167,42.34,76544.2,0.0,0.39767,0.00011,30.7483]
[1776762011287,42.34,76544.2,0.0,0.39767,0.00011,30.74844]
[1776762011320,42.34,76544.2,0.0,0.39767,0.00011,30.74844]
[1776762011351,42.34,76544.2,0.0,0.39767,0.00011,30.74844]
[1776762012110,42.34,76544.2,0.0,0.39767,0.00011,30.74844]
[1776762012190,42.34,76526.42,0.0,0.39564,0.00011,30.69898]
[1776762012290,42.34,76526.42,0.0,0.39564,0.00011,30.69898]
[1776762012540,42.34,76526.42,0.0,0.39564,0.00011,30.69898]
[1776762012660,42.34,76526.42,0.0,0.39564,0.00011,30.69898]
[1776762013191,42.35,76534.96,0.0,0.39663,0.00011,30.72303]
[1776762013442,42.35,76534.96,0.0,0.39663,0.00011,30.72303]
[1776762013493,42.35,76534.96,0.0,0.39663,0.00011,30.72303]
[1776762014192,42.34,76549.47,0.0,0.39827,0.00011,30.76293]
[1776762019200,42.35,76550.09,0.0,0.39836,0.00011,30.76499]
[1776762025206,42.44,76544.69,0.0,0.39799,0.00011,30.75525]
[1776762030211,42.49,76547.08,0.0,0.39841,0.00011,30.76478]
[1776762035263,42.5,76546.63,0.0,0.39836,0.00011,30.76097]
[1776762040310,42.51,76553.98,0.0,0.39924,0.00011,30.78191]
[1776762041015,42.51,76553.98,0.0,0.39924,0.00011,30.78191]
[1776762041057,42.51,76553.98,0.0,0.39924,0.00011,30.78191]
[1776762045470,42.52,76552.25,0.0,0.39907,0.00011,30.77759]
[1776762045606,42.52,76552.25,0.0,0.39907,0.00011,30.77759]
[1776762045957,42.52,76552.25,0.0,0.39907,0.00011,30.77759]
[1776762046033,42.52,76552.25,0.0,0.39907,0.00011,30.77759]
[1776762046074,42.52,76552.25,0.0,0.39907,0.00011,30.77759]
[1776762046626,42.52,76552.25,0.0,0.39907,0.00011,30.77759]
[1776762046825,42.52,76552.25,0.0,0.39907,0.00011,30.77759]
[1776762047164,42.52,76552.25,0.0,0.39907,0.00011,30.77759]
[1776762047258,42.52,76552.25,0.0,0.39907,0.00011,30.77769]
[1776762047550,42.52,76552.25,0.0,0.39907,0.00011,30.77769]
[1776762048280,42.52,76581.81,0.0,0.40244,0.00011,30.85722]
[1776762048395,42.52,76581.81,0.0,0.40244,0.00011,30.85722]
[1776762050282,42.53,76571.9,0.0,0.40132,0.00011,30.83096]
[1776762052106,42.53,76571.41,0.0,0.40127,0.00011,30.82969]
[1776762052163,42.53,76571.41,0.0,0.40127,0.00011,30.82969]
[1776762052171,42.53,76571.41,0.0,0.40127,0.00011,30.82973]
[1776762054519,42.53,76569.64,0.0,0.40107,0.00011,30.82506]
[1776762054611,42.53,76569.64,0.0,0.40107,0.00011,30.8251]
[1776762060292,42.53,76563.36,0.0,0.40037,0.00011,30.80845]
[1776762060472,42.53,76563.36,0.0,0.40037,0.00011,30.80845]
[1776762060561,42.53,76563.36,0.0,0.40037,0.00011,30.80845]
[1776762060925,42.53,76563.36,0.0,0.40037,0.00011,30.80845]
[1776762061041,42.53,76563.36,0.0,0.40037,0.00011,30.80845]
[1776762061114,42.53,76563.36,0.0,0.40037,0.00011,30.8085]
[1776762061560,42.53,76563.36,0.0,0.40037,0.00011,30.8085]
[1776762061714,42.54,76563.36,0.0,0.40037,0.00011,30.80855]
[1776762064296,42.54,76547.54,0.0,0.39858,0.00011,30.76572]
[1776762064780,42.54,76547.54,0.0,0.39858,0.00011,30.76572]
[1776762064840,42.54,76547.54,0.0,0.39858,0.00011,30.76572]
[1776762064842,42.54,76547.54,0.0,0.39858,0.00011,30.76572]
[1776762065033,42.54,76547.54,0.0,0.39858,0.00011,30.76579]
[1776762065375,42.54,76547.54,0.0,0.39858,0.00011,30.76579]
[1776762065448,42.54,76547.54,0.0,0.39858,0.00011,30.76579]
[1776762066836,42.54,76547.54,0.0,0.39858,0.00011,30.76587]
[1776762067008,42.54,76547.54,0.0,0.39858,0.00011,30.76587]
[1776762067150,42.54,76547.54,0.0,0.39858,0.00011,30.76587]
[1776762067219,42.54,76547.54,0.0,0.39858,0.00011,30.76587]
[1776762067239,42.54,76547.54,0.0,0.39858,0.00011,30.76587]
[1776762067312,42.54,76547.54,0.0,0.39859,0.00011,30.76604]
[1776762068300,42.54,76535.76,0.0,0.39726,0.00011,30.73375]
[1776762069301,42.55,76552.43,0.0,0.39916,0.00011,30.77953]
[1776762069512,42.55,76552.43,0.0,0.39916,0.00011,30.77953]
[1776762069563,42.55,76552.43,0.0,0.39916,0.00011,30.77953]
[1776762074764,42.55,76550.69,0.0,0.39897,0.00011,30.7751]
[1776762078599,42.56,76550.68,0.0,0.39899,0.00011,30.77533]
[1776762078653,42.56,76550.68,0.0,0.39899,0.00011,30.77533]
[1776762079416,42.56,76550.68,0.0,0.39899,0.00011,30.77539]
[1776762079967,42.56,76550.68,0.0,0.39899,0.00011,30.77546]
[1776762081973,42.56,76548.37,0.0,0.39873,0.00011,30.76919]
[1776762082007,42.56,76548.37,0.0,0.39873,0.00011,30.76919]
[1776762083315,42.56,76535.58,0.0,0.39728,0.00011,30.73422]
[1776762083517,42.56,76535.58,0.0,0.39728,0.00011,30.73422]
[1776762083589,42.56,76535.58,0.0,0.39728,0.00011,30.73422]
[1776762084220,42.56,76535.58,0.0,0.39728,0.00011,30.73422]
[1776762084256,42.56,76535.58,0.0,0.39728,0.00011,30.73422]
[1776762084479,42.56,76534.96,0.0,0.39722,0.00011,30.73258]
[1776762084529,42.56,76534.96,0.0,0.39722,0.00011,30.73258]
[1776762084654,42.56,76534.96,0.0,0.39722,0.00011,30.73258]
[1776762084682,42.56,76534.96,0.0,0.39722,0.00011,30.73258]
[1776762084824,42.56,76534.96,0.0,0.39722,0.00011,30.73258]
[1776762084871,42.56,76534.96,0.0,0.39722,0.00011,30.73258]
[1776762085159,42.57,76534.96,0.0,0.39722,0.00011,30.73276]
[1776762085676,42.57,76534.96,0.0,0.39722,0.00011,30.73276]
[1776762085756,42.57,76534.96,0.0,0.39722,0.00011,30.73276]
[1776762085799,42.57,76534.96,0.0,0.39724,0.00011,30.73301]
[1776762088320,42.58,76512.01,0.0,0.39466,0.00011,30.66973]
[1776762089295,42.58,76512.01,0.0,0.39466,0.00011,30.66973]
[1776762089321,42.59,76511.44,0.0,0.39462,0.00011,30.66852]
[1776762090341,42.6,76511.44,0.0,0.39464,0.00011,30.66889]
[1776762090393,42.6,76511.44,0.0,0.39464,0.00011,30.66889]
[1776762091323,42.59,76510.85,0.0,0.39455,0.00011,30.66405]
[1776762093163,42.59,76510.85,0.0,0.39454,0.00011,30.66393]
[1776762093325,42.59,76501.66,0.0,0.39349,0.00011,30.63782]
[1776762093828,42.59,76501.66,0.0,0.39349,0.00011,30.63782]
[1776762093853,42.59,76501.66,0.0,0.39349,0.00011,30.63782]
[1776762099510,42.61,76499.97,0.0,0.39338,0.00011,30.63469]
[1776762099712,42.61,76499.97,0.0,0.39338,0.00011,30.63469]
[1776762101082,42.62,76499.97,0.0,0.39338,0.00011,30.63474]
[1776762101136,42.62,76499.97,0.0,0.39338,0.00011,30.63474]
[1776762101238,42.62,76499.97,0.0,0.39338,0.00011,30.63477]
[1776762101811,42.62,76499.97,0.0,0.39338,0.00011,30.63477]
[1776762101871,42.62,76499.97,0.0,0.39338,0.00011,30.63477]
[1776762101883,42.62,76499.97,0.0,0.39338,0.00011,30.63477]
[1776762101935,42.62,76499.97,0.0,0.39338,0.00011,30.63477]
[1776762101981,42.62,76499.97,0.0,0.39339,0.00011,30.63484]
[1776762103335,42.62,76485.72,0.0,0.39177,0.00011,30.5941]
[1776762105007,42.62,76485.72,0.0,0.39177,0.00011,30.59412]
[1776762105109,42.62,76485.72,0.0,0.39177,0.00011,30.59414]
[1776762107600,42.62,76480.71,0.0,0.39121,0.00011,30.57974]
[1776762107603,42.62,76480.71,0.0,0.39121,0.00011,30.57974]
[1776762108168,42.62,76480.71,0.0,0.39121,0.00011,30.57974]
[1776762108269,42.62,76480.71,0.0,0.39121,0.00011,30.57976]
[1776762108556,42.62,76480.71,0.0,0.39121,0.00011,30.57976]
[1776762109118,42.62,76480.71,0.0,0.39121,0.00011,30.57976]
[1776762109178,42.62,76480.71,0.0,0.39121,0.00011,30.57976]
[1776762109252,42.62,76480.71,0.0,0.39121,0.00011,30.57978]
[1776762112249,42.62,76478.36,0.0,0.39095,0.00011,30.57301]
[1776762112752,42.62,76478.36,0.0,0.39095,0.00011,30.57301]
[1776762112767,42.62,76478.36,0.0,0.39095,0.00011,30.57301]
[1776762113345,42.62,76493.39,0.0,0.39265,0.00011,30.61623]
[1776762113597,42.62,76493.39,0.0,0.39265,0.00011,30.61623]
[1776762114346,42.62,76493.68,0.0,0.39268,0.00011,30.61712]
[1776762115347,42.62,76512.33,0.0,0.3948,0.00011,30.67001]
[1776762120355,42.62,76516.86,0.0,0.39531,0.00011,30.68274]
[1776762121353,42.62,76497.56,0.0,0.39312,0.00011,30.62824]
[1776762124685,42.62,76495.35,0.0,0.39287,0.00011,30.62192]
[1776762124764,42.62,76495.35,0.0,0.39287,0.00011,30.62192]
[1776762126275,42.62,76495.35,0.0,0.39287,0.00011,30.62191]
[1776762126312,42.62,76495.35,0.0,0.39287,0.00011,30.62191]
[1776762126691,42.62,76502.93,0.0,0.39373,0.00011,30.64343]
[1776762126704,42.62,76502.93,0.0,0.39373,0.00011,30.64343]
[1776762127124,42.62,76502.93,0.0,0.39373,0.00011,30.64342]
[1776762127842,42.62,76502.93,0.0,0.39373,0.00011,30.64342]
[1776762128360,42.62,76497.92,0.0,0.39316,0.00011,30.62919]
[1776762128748,42.62,76497.92,0.0,0.39316,0.00011,30.62919]
[1776762128764,42.62,76497.92,0.0,0.39316,0.00011,30.62919]
[1776762128822,42.62,76497.92,0.0,0.39316,0.00011,30.62919]
[1776762129361,42.62,76497.16,0.0,0.39308,0.00011,30.62702]
[1776762131363,42.62,76506.97,0.0,0.39419,0.00011,30.65482]
[1776762134366,42.62,76497.85,0.0,0.39315,0.00011,30.62893]
[1776762139371,42.62,76498.96,0.0,0.39327,0.00011,30.63204]
[1776762144376,42.62,76504.32,0.0,0.39388,0.00011,30.64716]
[1776762149381,42.62,76501.23,0.0,0.39352,0.00011,30.6383]
[1776762154386,42.62,76506.29,0.0,0.3941,0.00011,30.64995]
[1776762159390,42.62,76507.17,0.0,0.39419,0.00011,30.65235]
[1776762162595,42.62,76507.32,0.0,0.39421,0.00011,30.65271]
[1776762162774,42.62,76507.32,0.0,0.39421,0.00011,30.65271]
[1776762162873,42.62,76507.32,0.0,0.39421,0.00011,30.65271]
[1776762163236,42.62,76507.32,0.0,0.39421,0.00011,30.65271]
[1776762163378,42.62,76507.32,0.0,0.39421,0.00011,30.65274]
[1776762163952,42.62,76507.32,0.0,0.39421,0.00011,30.65274]
[1776762164395,42.62,76515.5,0.0,0.39514,0.00011,30.67579]
[1776762164810,42.62,76515.5,0.0,0.39514,0.00011,30.67579]
[1776762164861,42.62,76515.5,0.0,0.39514,0.00011,30.67579]
[1776762165220,42.62,76515.5,0.0,0.39514,0.00011,30.67579]
[1776762165396,42.62,76524.55,0.0,0.39616,0.00011,30.70106]
[1776762165497,42.62,76524.55,0.0,0.39616,0.00011,30.70106]
[1776762165680,42.62,76524.55,0.0,0.39616,0.00011,30.70106]
[1776762165755,42.62,76524.55,0.0,0.39616,0.00011,30.70106]
[1776762165959,42.62,76524.55,0.0,0.39616,0.00011,30.70106]
[1776762166068,42.62,76524.55,0.0,0.39616,0.00011,30.70106]
[1776762166225,42.62,76524.55,0.0,0.39616,0.00011,30.70106]
[1776762166326,42.62,76524.55,0.0,0.39617,0.00011,30.70112]
[1776762167038,42.62,76524.55,0.0,0.39617,0.00011,30.70112]
[1776762167121,42.62,76524.55,0.0,0.39617,0.00011,30.70112]
[1776762167149,42.62,76524.55,0.0,0.39617,0.00011,30.70112]
[1776762167397,42.62,76541.35,0.0,0.39808,0.00011,30.74757]
[1776762168539,42.62,76541.35,0.0,0.39808,0.00011,30.74762]
[1776762169412,42.62,76541.35,0.0,0.39808,0.00011,30.74767]
[1776762170076,42.62,76541.35,0.0,0.39808,0.00011,30.74767]
[1776762170144,42.62,76541.35,0.0,0.39808,0.00011,30.74767]
[1776762170325,42.62,76541.35,0.0,0.39808,0.00011,30.74772]
[1776762170872,42.62,76541.35,0.0,0.39808,0.00011,30.74772]
[1776762170982,42.62,76541.35,0.0,0.39808,0.00011,30.74772]
[1776762170995,42.62,76541.35,0.0,0.39808,0.00011,30.74772]
[1776762171332,42.62,76541.35,0.0,0.39809,0.00011,30.74778]
[1776762174290,42.62,76541.35,0.0,0.39809,0.00011,30.7478]
[1776762174403,42.62,76538.11,0.0,0.39772,0.00011,30.73891]
[1776762174849,42.62,76538.11,0.0,0.39772,0.00011,30.73891]
[1776762175097,42.62,76538.11,0.0,0.39772,0.00011,30.73891]
[1776762175405,42.62,76538.57,0.0,0.39777,0.00011,30.74022]
[1776762175908,42.62,76538.57,0.0,0.39777,0.00011,30.74022]
[1776762176141,42.62,76538.57,0.0,0.39777,0.00011,30.74022]
[1776762176286,42.62,76538.57,0.0,0.39777,0.00011,30.74022]
[1776762176383,42.62,76538.57,0.0,0.39777,0.00011,30.74022]
[1776762176640,42.62,76538.57,0.0,0.39777,0.00011,30.74022]
[1776762176686,42.62,76538.57,0.0,0.39777,0.00011,30.74022]
[1776762177018,42.62,76538.57,0.0,0.39777,0.00011,30.74022]
[1776762177082,42.62,76538.57,0.0,0.39777,0.00011,30.74022]
[1776762177389,42.62,76538.57,0.0,0.39777,0.00011,30.74022]
[1776762177657,42.62,76538.57,0.0,0.39777,0.00011,30.74022]
[1776762177991,42.62,76538.57,0.0,0.39777,0.00011,30.74022]
[1776762178133,42.62,76538.57,0.0,0.39777,0.00011,30.74022]
[1776762178396,42.62,76538.57,0.0,0.39778,0.00011,30.74023]
[1776762178671,42.62,76538.57,0.0,0.39778,0.00011,30.74023]
[1776762179356,42.62,76538.57,0.0,0.39778,0.00011,30.74023]
[1776762179403,42.62,76538.57,0.0,0.39777,0.00011,30.74021]
[1776762179679,42.62,76538.57,0.0,0.39777,0.00011,30.74021]
[1776762180096,42.62,76538.57,0.0,0.39777,0.00011,30.74021]
[1776762180200,42.62,76538.57,0.0,0.39777,0.00011,30.74021]
[1776762180272,42.62,76538.57,0.0,0.39777,0.00011,30.74021]
[1776762180410,42.62,76538.57,0.0,0.39778,0.00011,30.74023]
[1776762180787,42.62,76538.57,0.0,0.39778,0.00011,30.74023]
[1776762180911,42.62,76538.57,0.0,0.39778,0.00011,30.74023]
[1776762180922,42.62,76538.57,0.0,0.39778,0.00011,30.74023]
[1776762181012,42.62,76538.57,0.0,0.39778,0.00011,30.74023]
[1776762181037,42.62,76538.57,0.0,0.39778,0.00011,30.74023]
[1776762181078,42.62,76538.57,0.0,0.39778,0.00011,30.74023]
[1776762181151,42.62,76538.57,0.0,0.39778,0.00011,30.74023]
[1776762181182,42.62,76538.57,0.0,0.39778,0.00011,30.74024]
[1776762181946,42.62,76538.57,0.0,0.39778,0.00011,30.74024]
[1776762181981,42.62,76538.57,0.0,0.39778,0.00011,30.74024]
[1776762182033,42.62,76538.57,0.0,0.39778,0.00011,30.74024]
[1776762183061,42.63,76538.57,0.0,0.39778,0.00011,30.74031]
[1776762183093,42.63,76538.57,0.0,0.39778,0.00011,30.74031]
[1776762183185,42.63,76538.57,0.0,0.39778,0.00011,30.74031]
[1776762183284,42.63,76538.57,0.0,0.39778,0.00011,30.74036]
[1776762183491,42.63,76538.57,0.0,0.39778,0.00011,30.74036]
[1776762183869,42.63,76538.57,0.0,0.39778,0.00011,30.74036]
[1776762184829,42.63,76538.57,0.0,0.39778,0.00011,30.7404]
[1776762184859,42.63,76538.57,0.0,0.39778,0.00011,30.7404]
[1776762184976,42.63,76538.57,0.0,0.39778,0.00011,30.7404]
[1776762185398,42.63,76538.57,0.0,0.39778,0.00011,30.7404]
[1776762185417,42.63,76462.6,0.0,0.38918,0.00011,30.52474]
[1776762185465,42.63,76462.6,0.0,0.38918,0.00011,30.52474]
[1776762185475,42.63,76462.6,0.0,0.38918,0.00011,30.52474]
[1776762185482,42.63,76462.6,0.0,0.38918,0.00011,30.52474]
[1776762186418,42.63,76466.2,0.0,0.38959,0.00011,30.53534]
[1776762190487,42.63,76468.56,0.0,0.38986,0.00011,30.54237]
[1776762190548,42.63,76468.56,0.0,0.38986,0.00011,30.54237]
[1776762191643,42.63,76465.72,0.0,0.38954,0.00011,30.53411]
[1776762191762,42.63,76465.72,0.0,0.38954,0.00011,30.53411]
[1776762191799,42.63,76465.72,0.0,0.38954,0.00011,30.53411]
[1776762191811,42.63,76465.72,0.0,0.38954,0.00011,30.53411]
[1776762192299,42.63,76465.72,0.0,0.38954,0.00011,30.53411]
[1776762192337,42.63,76465.72,0.0,0.38954,0.00011,30.53411]
[1776762192480,42.63,76465.72,0.0,0.38954,0.00011,30.53415]
[1776762192552,42.63,76465.72,0.0,0.38954,0.00011,30.53415]
[1776762193425,42.63,76461.42,0.0,0.38906,0.00011,30.52162]
[1776762194597,42.63,76461.42,0.0,0.38906,0.00011,30.52167]
[1776762194656,42.63,76461.42,0.0,0.38906,0.00011,30.52167]
[1776762194903,42.63,76461.42,0.0,0.38906,0.00011,30.52167]
[1776762194953,42.63,76461.42,0.0,0.38906,0.00011,30.52167]
[1776762195004,42.63,76461.42,0.0,0.38906,0.00011,30.52172]
[1776762195509,42.63,76461.42,0.0,0.38906,0.00011,30.52172]
[1776762195697,42.63,76461.42,0.0,0.38906,0.00011,30.52172]
[1776762195713,42.64,76461.42,0.0,0.38907,0.00011,30.52178]
[1776762200164,42.64,76460.97,0.0,0.38902,0.00011,30.52063]
[1776762200271,42.64,76460.97,0.0,0.38903,0.00011,30.5207]
[1776762200925,42.64,76460.97,0.0,0.38903,0.00011,30.5207]
[1776762201077,42.64,76460.97,0.0,0.38903,0.00011,30.5207]
[1776762201157,42.64,76460.97,0.0,0.38903,0.00011,30.5207]
[1776762201246,42.64,76460.97,0.0,0.38903,0.00011,30.5207]
[1776762201336,42.64,76460.97,0.0,0.38903,0.00011,30.52076]
[1776762201780,42.64,76460.97,0.0,0.38903,0.00011,30.52076]
[1776762202400,42.64,76460.97,0.0,0.38903,0.00011,30.52076]
[1776762202434,42.64,76447.09,0.0,0.38747,0.00011,30.47987]
[1776762203822,42.64,76447.09,0.0,0.38747,0.00011,30.47995]
[1776762203914,42.64,76447.09,0.0,0.38747,0.00011,30.48003]
[1776762205011,42.64,76447.09,0.0,0.38747,0.00011,30.48003]
[1776762205127,42.64,76447.09,0.0,0.38747,0.00011,30.48003]
[1776762205734,42.64,76447.09,0.0,0.38748,0.00011,30.48011]
[1776762205792,42.64,76447.09,0.0,0.38748,0.00011,30.48011]
[1776762205833,42.64,76447.09,0.0,0.38748,0.00011,30.48011]
[1776762205844,42.64,76447.09,0.0,0.38748,0.00011,30.48011]
[1776762206318,42.65,76447.09,0.0,0.38748,0.00011,30.48019]
[1776762207062,42.65,76447.09,0.0,0.38748,0.00011,30.48019]
[1776762207828,42.65,76447.09,0.0,0.38748,0.00011,30.48028]
[1776762208577,42.65,76447.09,0.0,0.38749,0.00011,30.48035]
[1776762208587,42.65,76447.09,0.0,0.38749,0.00011,30.48035]
[1776762208855,42.65,76447.09,0.0,0.38749,0.00011,30.48042]
[1776762211981,42.65,76448.07,0.0,0.3876,0.00011,30.48056]
[1776762212046,42.65,76448.07,0.0,0.3876,0.00011,30.48056]
[1776762212475,42.65,76447.56,0.0,0.38754,0.00011,30.47912]
[1776762212620,42.65,76447.56,0.0,0.38754,0.00011,30.47912]
[1776762213951,42.65,76447.56,0.0,0.38754,0.00011,30.47919]
[1776762213985,42.65,76447.56,0.0,0.38754,0.00011,30.47919]
[1776762215778,42.66,76447.56,0.0,0.38755,0.00011,30.4793]
[1776762215900,42.66,76447.56,0.0,0.38755,0.00011,30.47936]
[1776762217694,42.66,76447.56,0.0,0.38755,0.00011,30.47942]
[1776762217703,42.66,76447.56,0.0,0.38755,0.00011,30.47942]
[1776762217781,42.66,76447.56,0.0,0.38755,0.00011,30.47942]
[1776762217827,42.66,76447.56,0.0,0.38756,0.00011,30.47948]
[1776762218475,42.66,76447.56,0.0,0.38756,0.00011,30.47948]
[1776762219770,42.66,76450.29,0.0,0.38787,0.00011,30.48761]
[1776762219840,42.66,76450.29,0.0,0.38787,0.00011,30.48761]
[1776762220024,42.66,76450.29,0.0,0.38787,0.00011,30.48761]
[1776762220277,42.66,76450.29,0.0,0.38787,0.00011,30.48768]
[1776762223484,42.66,76446.52,0.0,0.38745,0.00011,30.47673]
[1776762224446,42.66,76446.52,0.0,0.38746,0.00011,30.4768]
[1776762226311,42.66,76451.37,0.0,0.38801,0.00011,30.49121]
[1776762226384,42.66,76451.37,0.0,0.38801,0.00011,30.49121]
[1776762226416,42.66,76451.37,0.0,0.38801,0.00011,30.49121]
[1776762226458,42.67,76453.2,0.0,0.38822,0.00011,30.49667]
[1776762226545,42.67,76453.2,0.0,0.38822,0.00011,30.49667]
[1776762226758,42.67,76453.2,0.0,0.38822,0.00011,30.49667]
[1776762226791,42.67,76453.2,0.0,0.38822,0.00011,30.49667]
[1776762227153,42.67,76453.2,0.0,0.38822,0.00011,30.49667]
[1776762227475,42.67,76453.2,0.0,0.38822,0.00011,30.49673]
[1776762227861,42.67,76453.2,0.0,0.38822,0.00011,30.49673]
[1776762227904,42.67,76453.2,0.0,0.38822,0.00011,30.4968]
[1776762229617,42.67,76453.2,0.0,0.38823,0.00011,30.49689]
[1776762229682,42.67,76453.2,0.0,0.38823,0.00011,30.49689]
[1776762230309,42.67,76453.2,0.0,0.38823,0.00011,30.49689]
[1776762230462,42.67,76425.37,0.0,0.38509,0.00011,30.41401]
[1776762230574,42.67,76425.37,0.0,0.38509,0.00011,30.41401]
[1776762231177,42.67,76425.37,0.0,0.38509,0.00011,30.41401]
[1776762232229,42.67,76425.37,0.0,0.3851,0.00011,30.41411]
[1776762232281,42.67,76425.37,0.0,0.3851,0.00011,30.41411]
[1776762232376,42.67,76425.37,0.0,0.3851,0.00011,30.41411]
[1776762232402,42.67,76425.37,0.0,0.3851,0.00011,30.41411]
[1776762232416,42.67,76425.37,0.0,0.3851,0.00011,30.41411]
[1776762232432,42.67,76425.37,0.0,0.3851,0.00011,30.41411]
[1776762232464,42.67,76433.56,0.0,0.38602,0.00011,30.4388]
[1776762233291,42.67,76433.56,0.0,0.38602,0.00011,30.4388]
[1776762233618,42.67,76432.22,0.0,0.38588,0.00011,30.43485]
[1776762234286,42.67,76432.22,0.0,0.38588,0.00011,30.43485]
[1776762234291,42.67,76432.22,0.0,0.38588,0.00011,30.43485]
[1776762234432,42.68,76432.22,0.0,0.38588,0.00011,30.43493]
[1776762235467,42.68,76442.33,0.0,0.38702,0.00011,30.46521]
[1776762236499,42.68,76442.33,0.0,0.38703,0.00011,30.46528]
[1776762236527,42.68,76442.33,0.0,0.38703,0.00011,30.46528]
[1776762236543,42.68,76442.33,0.0,0.38703,0.00011,30.46528]
[1776762237469,42.68,76443.29,0.0,0.38714,0.00011,30.46822]
[1776762238212,42.68,76443.29,0.0,0.38714,0.00011,30.46822]
[1776762238264,42.68,76443.29,0.0,0.38714,0.00011,30.46822]
[1776762238284,42.68,76443.29,0.0,0.38714,0.00011,30.4683]
[1776762238561,42.68,76443.29,0.0,0.38714,0.00011,30.4683]
[1776762239137,42.68,76443.29,0.0,0.38714,0.00011,30.4683]
[1776762239139,42.68,76443.29,0.0,0.38714,0.00011,30.46838]
[1776762239604,42.68,76443.29,0.0,0.38714,0.00011,30.46838]
[1776762239615,42.68,76443.29,0.0,0.38714,0.00011,30.46838]
[1776762240318,42.68,76443.29,0.0,0.38714,0.00011,30.46838]
[1776762240450,42.68,76443.29,0.0,0.38715,0.00011,30.46846]
[1776762240980,42.68,76443.29,0.0,0.38715,0.00011,30.46846]
[1776762241008,42.68,76443.29,0.0,0.38715,0.00011,30.46846]
[1776762241051,42.68,76443.29,0.0,0.38715,0.00011,30.46854]
[1776762242474,42.68,76433.29,0.0,0.38603,0.00011,30.43879]
[1776762245114,42.69,76433.29,0.0,0.38603,0.00011,30.43894]
[1776762245398,42.69,76433.29,0.0,0.38604,0.00011,30.43902]
[1776762246480,42.69,76433.29,0.0,0.38604,0.00011,30.43902]
[1776762247207,42.69,76433.7,0.0,0.38609,0.00011,30.44039]
[1776762248459,42.69,76433.7,0.0,0.38609,0.00011,30.44039]
[1776762248475,42.69,76433.7,0.0,0.38609,0.00011,30.44039]
[1776762250475,42.69,76427.32,0.0,0.38538,0.00011,30.42143]
[1776762250483,42.69,76426.4,0.0,0.38528,0.00011,30.41877]
[1776762256379,42.7,76422.67,0.0,0.38488,0.00011,30.408]
[1776762257765,42.7,76422.67,0.0,0.38489,0.00011,30.4082]
[1776762257873,42.7,76422.67,0.0,0.38489,0.00011,30.4082]
[1776762257936,42.7,76422.67,0.0,0.38489,0.00011,30.4082]
[1776762258053,42.7,76422.67,0.0,0.38489,0.00011,30.4082]
[1776762258054,42.71,76422.67,0.0,0.38489,0.00011,30.40831]
[1776762258680,42.71,76422.67,0.0,0.38489,0.00011,30.40831]
[1776762258772,42.71,76422.67,0.0,0.38489,0.00011,30.40831]
[1776762259146,42.71,76422.67,0.0,0.38489,0.00011,30.40831]
[1776762259189,42.71,76422.67,0.0,0.38489,0.00011,30.40831]
[1776762262376,42.71,76422.67,0.0,0.38491,0.00011,30.40858]
[1776762262383,42.71,76422.67,0.0,0.38491,0.00011,30.40858]
[1776762262474,42.71,76422.67,0.0,0.38491,0.00011,30.40868]
[1776762267500,42.72,76424.75,0.0,0.38517,0.00011,30.41543]
[1776762272524,42.72,76427.92,0.0,0.38553,0.00011,30.42243]
[1776762278511,42.73,76419.76,0.0,0.38464,0.00011,30.39844]
[1776762283516,42.74,76422.49,0.0,0.38496,0.00011,30.40715]
[1776762288521,42.74,76421.77,0.0,0.3849,0.00011,30.40543]
[1776762288752,42.74,76421.77,0.0,0.3849,0.00011,30.40543]
[1776762288960,42.74,76421.77,0.0,0.3849,0.00011,30.40543]
[1776762289522,42.75,76421.74,0.0,0.3849,0.00011,30.40543]
[1776762291945,42.75,76420.3,0.0,0.38475,0.00011,30.40129]
[1776762292033,42.75,76420.3,0.0,0.38475,0.00011,30.40129]
[1776762292049,42.75,76420.3,0.0,0.38475,0.00011,30.40129]
[1776762292525,42.75,76428.9,0.0,0.38572,0.00011,30.42725]
[1776762293008,42.75,76428.9,0.0,0.38572,0.00011,30.42725]
[1776762293666,42.75,76435.42,0.0,0.38646,0.00011,30.44682]
[1776762293716,42.75,76435.42,0.0,0.38646,0.00011,30.44682]
[1776762293989,42.75,76435.42,0.0,0.38646,0.00011,30.44682]
[1776762294515,42.75,76435.42,0.0,0.38646,0.00011,30.44682]
[1776762294527,42.75,76440.08,0.0,0.38698,0.00011,30.46075]
[1776762294799,42.75,76440.08,0.0,0.38698,0.00011,30.46075]
[1776762295115,42.75,76440.08,0.0,0.38698,0.00011,30.46075]
[1776762295528,42.75,76443.38,0.0,0.38736,0.00011,30.47062]
[1776762297055,42.75,76439.52,0.0,0.38693,0.00011,30.45924]
[1776762297295,42.76,76439.52,0.0,0.38693,0.00011,30.45932]
[1776762300024,42.76,76439.41,0.0,0.38692,0.00011,30.45912]
[1776762300848,42.76,76440.07,0.0,0.387,0.00011,30.46115]
[1776762301534,42.76,76440.39,0.0,0.38704,0.00011,30.46216]
[1776762302535,42.76,76431.47,0.0,0.38604,0.00011,30.43568]
[1776762305376,42.76,76431.06,0.0,0.386,0.00011,30.43461]
[1776762305447,42.76,76431.06,0.0,0.386,0.00011,30.43461]
[1776762305462,42.76,76431.06,0.0,0.386,0.00011,30.43461]
[1776762305476,42.76,76431.06,0.0,0.386,0.00011,30.43461]
[1776762305539,42.76,76434.96,0.0,0.38644,0.00011,30.44634]
[1776762308378,42.77,76434.96,0.0,0.38645,0.00011,30.44649]
[1776762310544,42.77,76448.57,0.0,0.38799,0.00011,30.48701]
[1776762311545,42.77,76457.37,0.0,0.38898,0.00011,30.5129]
[1776762312251,42.77,76457.37,0.0,0.38898,0.00011,30.5129]
[1776762313321,42.77,76457.37,0.0,0.38898,0.00011,30.51293]
[1776762313374,42.77,76457.37,0.0,0.38899,0.00011,30.51297]
[1776762318546,42.77,76457.01,0.0,0.38895,0.00011,30.51206]
[1776762320441,42.77,76458.48,0.0,0.38912,0.00011,30.51642]
[1776762321458,42.78,76458.48,0.0,0.38912,0.00011,30.51646]
[1776762321466,42.78,76458.48,0.0,0.38912,0.00011,30.51648]
[1776762323561,42.78,76469.37,0.0,0.39035,0.00011,30.54824]
[1776762328566,42.78,76468.22,0.0,0.39023,0.00011,30.545]
[1776762331311,42.78,76468.22,0.0,0.39023,0.00011,30.54504]
[1776762331512,42.78,76468.22,0.0,0.39023,0.00011,30.54504]
[1776762331523,42.78,76468.22,0.0,0.39023,0.00011,30.54504]
[1776762332298,42.78,76461.84,0.0,0.3895,0.00011,30.52358]
[1776762332621,42.78,76461.84,0.0,0.3895,0.00011,30.52361]
[1776762333222,42.78,76461.84,0.0,0.3895,0.00011,30.52361]
[1776762333574,42.78,76458.78,0.0,0.38916,0.00011,30.51471]
[1776762333627,42.78,76458.78,0.0,0.38916,0.00011,30.51471]
[1776762333644,42.78,76458.78,0.0,0.38916,0.00011,30.51471]
[1776762334500,42.78,76458.78,0.0,0.38916,0.00011,30.51475]
[1776762334788,42.78,76458.78,0.0,0.38916,0.00011,30.51475]
[1776762334926,42.78,76458.78,0.0,0.38916,0.00011,30.51475]
[1776762335607,42.78,76458.78,0.0,0.38916,0.00011,30.5148]
[1776762336574,42.78,76450.79,0.0,0.38826,0.00011,30.49144]
[1776762336653,42.78,76450.79,0.0,0.38826,0.00011,30.49144]
[1776762337651,42.78,76450.79,0.0,0.38827,0.00011,30.49149]
[1776762337694,42.78,76450.79,0.0,0.38827,0.00011,30.49149]
[1776762338454,42.78,76450.79,0.0,0.38827,0.00011,30.49149]
[1776762339309,42.78,76451.97,0.0,0.3884,0.00011,30.495]
[1776762339356,42.78,76451.97,0.0,0.3884,0.00011,30.495]
[1776762339536,42.78,76451.97,0.0,0.3884,0.00011,30.49505]
[1776762339645,42.78,76451.97,0.0,0.3884,0.00011,30.49505]
[1776762340477,42.78,76451.97,0.0,0.3884,0.00011,30.49505]
[1776762340875,42.78,76451.97,0.0,0.38841,0.00011,30.49511]
[1776762340888,42.78,76451.97,0.0,0.38841,0.00011,30.49511]
[1776762341550,42.79,76451.97,0.0,0.38841,0.00011,30.49517]
[1776762341733,42.79,76451.97,0.0,0.38841,0.00011,30.49517]
[1776762341969,42.79,76451.97,0.0,0.38841,0.00011,30.49517]
[1776762342808,42.79,76451.97,0.0,0.38841,0.00011,30.49524]
[1776762342859,42.79,76451.97,0.0,0.38841,0.00011,30.49524]
[1776762343320,42.79,76451.97,0.0,0.38841,0.00011,30.49524]
[1776762343396,42.79,76451.97,0.0,0.38841,0.00011,30.49524]
[1776762343758,42.79,76451.97,0.0,0.38841,0.00011,30.4953]
[1776762346585,42.79,76437.01,0.0,0.38674,0.00011,30.45128]
[1776762348667,42.79,76437.01,0.0,0.38675,0.00011,30.45142]
[1776762349185,42.79,76437.01,0.0,0.38675,0.00011,30.45142]
[1776762352222,42.8,76438.78,0.0,0.38695,0.00011,30.45688]
[1776762352265,42.8,76438.78,0.0,0.38695,0.00011,30.45688]
[1776762352321,42.8,76438.78,0.0,0.38695,0.00011,30.45688]
[1776762353685,42.8,76438.78,0.0,0.38696,0.00011,30.45702]
[1776762353886,42.8,76438.78,0.0,0.38696,0.00011,30.45702]
[1776762353948,42.8,76438.78,0.0,0.38696,0.00011,30.45702]
[1776762354134,42.8,76438.78,0.0,0.38696,0.00011,30.45702]
[1776762354175,42.8,76438.78,0.0,0.38696,0.00011,30.4571]
[1776762355440,42.8,76438.78,0.0,0.38696,0.00011,30.4571]
[1776762355950,42.8,76438.78,0.0,0.38697,0.00011,30.45718]
[1776762356102,42.8,76438.78,0.0,0.38697,0.00011,30.45726]
[1776762359946,42.8,76432.14,0.0,0.38623,0.00011,30.43773]
[1776762360223,42.81,76432.14,0.0,0.38624,0.00011,30.43781]
[1776762364751,42.81,76431.19,0.0,0.38614,0.00011,30.43528]
[1776762366012,42.81,76431.19,0.0,0.38615,0.00011,30.43536]
[1776762366021,42.81,76431.19,0.0,0.38615,0.00011,30.43536]
[1776762366607,42.81,76429.33,0.0,0.38594,0.00011,30.4299]
[1776762368040,42.81,76428.89,0.0,0.3859,0.00011,30.42866]
[1776762368188,42.82,76428.89,0.0,0.3859,0.00011,30.42874]
[1776762372613,42.82,76416.79,0.0,0.38456,0.00011,30.39272]
[1776762377668,42.83,76414.58,0.0,0.38433,0.00011,30.38647]
[1776762381952,42.83,76415.45,0.0,0.38444,0.00011,30.38944]
[1776762382156,42.83,76415.45,0.0,0.38444,0.00011,30.38944]
[1776762382620,42.83,76415.45,0.0,0.38444,0.00011,30.38953]
[1776762383914,42.83,76415.45,0.0,0.38445,0.00011,30.38962]
[1776762385216,42.83,76415.45,0.0,0.38445,0.00011,30.3897]
[1776762385426,42.84,76415.45,0.0,0.38445,0.00011,30.38979]
[1776762387473,42.84,76415.45,0.0,0.38446,0.00011,30.38989]
[1776762388665,42.84,76415.45,0.0,0.38447,0.00011,30.39008]
[1776762389966,42.84,76415.45,0.0,0.38447,0.00011,30.39017]
[1776762390170,42.84,76415.45,0.0,0.38447,0.00011,30.39027]
[1776762392366,42.84,76415.45,0.0,0.38447,0.00011,30.38744]
[1776762392465,42.84,76415.45,0.0,0.38447,0.00011,30.38754]
[1776762395636,42.85,76402.9,0.0,0.38308,0.00011,30.34978]
[1776762401642,42.86,76404.12,0.0,0.38324,0.00011,30.35416]
[1776762406647,42.87,76403.23,0.0,0.38317,0.00011,30.35203]
[1776762410651,42.87,76411.76,0.0,0.38414,0.00011,30.37831]
[1776762414673,42.88,76416.26,0.0,0.38466,0.00011,30.39223]
[1776762415527,42.88,76416.26,0.0,0.38466,0.00011,30.39233]
[1776762416096,42.88,76416.26,0.0,0.38466,0.00011,30.39233]
[1776762416706,42.88,76416.26,0.0,0.38467,0.00011,30.39243]
[1776762416713,42.88,76416.26,0.0,0.38467,0.00011,30.39243]
[1776762417659,42.88,76405.79,0.0,0.3835,0.00011,30.36087]
[1776762418728,42.88,76405.79,0.0,0.3835,0.00011,30.36098]
[1776762419309,42.88,76405.79,0.0,0.3835,0.00011,30.36098]
[1776762419402,42.88,76405.79,0.0,0.38351,0.00011,30.36108]
[1776762419747,42.88,76405.79,0.0,0.38351,0.00011,30.36108]
[1776762421745,42.89,76405.19,0.0,0.38345,0.00011,30.35949]
[1776762422173,42.89,76405.19,0.0,0.38345,0.00011,30.35959]
[1776762428670,42.9,76404.11,0.0,0.38336,0.00011,30.35686]
[1776762433675,42.9,76398.17,0.0,0.38269,0.00011,30.33885]
[1776762434555,42.9,76398.17,0.0,0.38269,0.00011,30.33885]
[1776762434971,42.9,76398.17,0.0,0.3827,0.00011,30.33888]
[1776762435677,42.9,76396.76,0.0,0.38254,0.00011,30.3346]
[1776762436364,42.9,76396.76,0.0,0.38254,0.00011,30.3346]
[1776762436411,42.9,76396.76,0.0,0.38254,0.00011,30.3346]
[1776762436907,42.9,76396.76,0.0,0.38254,0.00011,30.33462]
[1776762437171,42.9,76396.76,0.0,0.38254,0.00011,30.33462]
[1776762437316,42.9,76396.76,0.0,0.38254,0.00011,30.33462]
[1776762437436,42.9,76396.76,0.0,0.38254,0.00011,30.33462]
[1776762437467,42.9,76396.76,0.0,0.38254,0.00011,30.33465]
[1776762437722,42.9,76396.76,0.0,0.38254,0.00011,30.33465]
[1776762438178,42.9,76396.76,0.0,0.38254,0.00011,30.33465]
[1776762438524,42.9,76396.76,0.0,0.38254,0.00011,30.33461]
[1776762439126,42.9,76396.76,0.0,0.38254,0.00011,30.33461]
[1776762439681,42.9,76382.41,0.0,0.38093,0.00011,30.2905]
[1776762440024,42.9,76382.41,0.0,0.38093,0.00011,30.2905]
[1776762440072,42.9,76382.41,0.0,0.38093,0.00011,30.2905]
[1776762440125,42.9,76382.41,0.0,0.38093,0.00011,30.2905]
[1776762440656,42.9,76382.41,0.0,0.38093,0.00011,30.2905]
[1776762440682,42.9,76386.19,0.0,0.38136,0.00011,30.30214]
[1776762440729,42.9,76386.19,0.0,0.38136,0.00011,30.30214]
[1776762440836,42.9,76386.19,0.0,0.38136,0.00011,30.30214]
[1776762441163,42.9,76386.19,0.0,0.38136,0.00011,30.30214]
[1776762441387,42.9,76386.19,0.0,0.38136,0.00011,30.30214]
[1776762441442,42.9,76386.19,0.0,0.38136,0.00011,30.30214]
[1776762441598,42.9,76386.19,0.0,0.38136,0.00011,30.30214]
[1776762441683,42.9,76386.19,0.0,0.38135,0.00011,30.30211]
[1776762441779,42.9,76386.19,0.0,0.38135,0.00011,30.30211]
[1776762441793,42.9,76386.19,0.0,0.38135,0.00011,30.30211]
[1776762442242,42.9,76386.19,0.0,0.38135,0.00011,30.30211]
[1776762442303,42.9,76386.19,0.0,0.38135,0.00011,30.30211]
[1776762442435,42.9,76386.19,0.0,0.38135,0.00011,30.30211]
[1776762442634,42.9,76386.19,0.0,0.38135,0.00011,30.30211]
[1776762442644,42.9,76386.19,0.0,0.38135,0.00011,30.30207]
[1776762443376,42.9,76386.19,0.0,0.38135,0.00011,30.30207]
[1776762443419,42.9,76386.19,0.0,0.38135,0.00011,30.30207]
[1776762443480,42.9,76386.19,0.0,0.38135,0.00011,30.30207]
[1776762443512,42.9,76386.19,0.0,0.38135,0.00011,30.30207]
[1776762443654,42.9,76386.19,0.0,0.38135,0.00011,30.30207]
[1776762443685,42.9,76400.93,0.0,0.383,0.00011,30.34715]
[1776762444279,42.9,76400.93,0.0,0.383,0.00011,30.34715]
[1776762444387,42.9,76400.93,0.0,0.383,0.00011,30.34715]
[1776762444473,42.9,76400.93,0.0,0.383,0.00011,30.34715]
[1776762444593,42.9,76400.93,0.0,0.383,0.00011,30.34715]
[1776762444652,42.9,76400.93,0.0,0.383,0.00011,30.34726]
[1776762445107,42.9,76400.93,0.0,0.383,0.00011,30.34726]
[1776762445171,42.9,76400.93,0.0,0.383,0.00011,30.34726]
[1776762445349,42.9,76400.93,0.0,0.383,0.00011,30.34726]
[1776762445627,42.9,76400.93,0.0,0.383,0.00011,30.34726]
[1776762445637,42.9,76400.93,0.0,0.383,0.00011,30.34726]
[1776762445646,42.9,76400.93,0.0,0.383,0.00011,30.34726]
[1776762445679,42.9,76400.93,0.0,0.383,0.00011,30.34726]
[1776762445687,42.9,76420.77,0.0,0.38523,0.00011,30.4073]
[1776762446462,42.9,76420.77,0.0,0.38523,0.00011,30.4073]
[1776762447093,42.9,76420.77,0.0,0.38523,0.00011,30.40738]
[1776762448712,42.9,76421.47,0.0,0.38532,0.00011,30.40964]
[1776762449691,42.9,76419.72,0.0,0.38513,0.00011,30.40448]
[1776762453224,42.91,76418.53,0.0,0.38499,0.00011,30.39824]
[1776762453234,42.91,76418.53,0.0,0.38499,0.00011,30.39824]
[1776762453546,42.91,76418.53,0.0,0.38499,0.00011,30.39831]
[1776762454908,42.91,76414.54,0.0,0.38455,0.00011,30.38638]
[1776762455697,42.91,76413.18,0.0,0.3844,0.00011,30.38238]
[1776762459701,42.92,76422.65,0.0,0.38548,0.00011,30.41118]
[1776762459877,42.92,76422.65,0.0,0.38548,0.00011,30.41118]
[1776762464606,42.92,76425.86,0.0,0.38585,0.00011,30.42106]
[1776762467434,42.92,76432.38,0.0,0.38659,0.00011,30.44068]
[1776762467442,42.92,76432.38,0.0,0.38659,0.00011,30.44068]
[1776762467530,42.92,76432.38,0.0,0.38659,0.00011,30.44074]
[1776762472714,42.93,76435.89,0.0,0.387,0.00011,30.45141]
[1776762477719,42.93,76430.67,0.0,0.38643,0.00011,30.43625]
[1776762477881,42.93,76430.67,0.0,0.38643,0.00011,30.43625]
[1776762478720,42.93,76430.59,0.0,0.38642,0.00011,30.43607]
[1776762483641,42.94,76423.86,0.0,0.38568,0.00011,30.41628]
[1776762483654,42.94,76423.86,0.0,0.38568,0.00011,30.41633]
[1776762488731,42.94,76429.84,0.0,0.38636,0.00011,30.4344]
[1776762493736,42.95,76429.34,0.0,0.38632,0.00011,30.43317]
[1776762498978,42.95,76428.72,0.0,0.38626,0.00011,30.4316]
[1776762504698,42.95,76429.2,0.0,0.38633,0.00011,30.43333]
[1776762509752,42.96,76434.25,0.0,0.3869,0.00011,30.44853]
[1776762511646,42.96,76434.25,0.0,0.3869,0.00011,30.44857]
[1776762512011,42.96,76434.25,0.0,0.38689,0.00011,30.44568]
[1776762512016,42.96,76434.25,0.0,0.38689,0.00011,30.44568]
[1776762512044,42.96,76434.25,0.0,0.38689,0.00011,30.44568]
[1776762512047,42.96,76434.25,0.0,0.38689,0.00011,30.44568]
[1776762513263,42.96,76434.25,0.0,0.3869,0.00011,30.44573]
[1776762514027,42.96,76434.25,0.0,0.3869,0.00011,30.44578]
[1776762519763,42.96,76439.57,0.0,0.38751,0.00011,30.46178]
[1776762525769,42.97,76440.21,0.0,0.38759,0.00011,30.4639]
[1776762530774,42.97,76440.43,0.0,0.38762,0.00011,30.46478]
[1776762534518,42.97,76440.43,0.0,0.38763,0.00011,30.46492]
[1776762534590,42.97,76440.43,0.0,0.38763,0.00011,30.46497]
[1776762535085,42.97,76440.43,0.0,0.38763,0.00011,30.46497]
[1776762535215,42.97,76440.43,0.0,0.38763,0.00011,30.46497]
[1776762535308,42.97,76440.43,0.0,0.38763,0.00011,30.46502]
[1776762536384,42.97,76440.43,0.0,0.38763,0.00011,30.46502]
[1776762537860,42.98,76440.43,0.0,0.38764,0.00011,30.46508]
[1776762538336,42.98,76440.43,0.0,0.38764,0.00011,30.46508]
[1776762538536,42.98,76440.43,0.0,0.38764,0.00011,30.46508]
[1776762538923,42.98,76440.43,0.0,0.38764,0.00011,30.4651]
[1776762539023,42.98,76440.43,0.0,0.38764,0.00011,30.4651]
[1776762539132,42.98,76440.43,0.0,0.38764,0.00011,30.4651]
[1776762539213,42.98,76440.43,0.0,0.38764,0.00011,30.4651]
[1776762539276,42.98,76440.43,0.0,0.38764,0.00011,30.4651]
[1776762539422,42.98,76440.43,0.0,0.38764,0.00011,30.4651]
[1776762539436,42.98,76440.43,0.0,0.38764,0.00011,30.46512]
[1776762540482,42.98,76440.43,0.0,0.38764,0.00011,30.46512]
[1776762540561,42.98,76440.43,0.0,0.38764,0.00011,30.46512]
[1776762540579,42.98,76440.43,0.0,0.38764,0.00011,30.46513]
[1776762541785,42.98,76460.4,0.0,0.38988,0.00011,30.52342]
[1776762542402,42.98,76460.4,0.0,0.38988,0.00011,30.52342]
[1776762542412,42.98,76460.4,0.0,0.38988,0.00011,30.52342]
[1776762542524,42.98,76460.4,0.0,0.38988,0.00011,30.52342]
[1776762542906,42.98,76460.4,0.0,0.38988,0.00011,30.52342]
[1776762542970,42.98,76460.4,0.0,0.38988,0.00011,30.52342]
[1776762543232,42.98,76460.4,0.0,0.38988,0.00011,30.52342]
[1776762543587,42.98,76460.4,0.0,0.38988,0.00011,30.52342]
[1776762543611,42.98,76460.4,0.0,0.38988,0.00011,30.52343]
[1776762545544,42.98,76460.06,0.0,0.38984,0.00011,30.52246]
[1776762545577,42.98,76460.06,0.0,0.38984,0.00011,30.52246]
[1776762545609,42.98,76460.06,0.0,0.38984,0.00011,30.52246]
[1776762545692,42.98,76460.06,0.0,0.38984,0.00011,30.52246]
[1776762545747,42.98,76460.06,0.0,0.38984,0.00011,30.52247]
[1776762546222,42.98,76460.06,0.0,0.38984,0.00011,30.52247]
[1776762547392,42.98,76460.06,0.0,0.38984,0.00011,30.52248]
[1776762547405,42.98,76460.06,0.0,0.38984,0.00011,30.52248]
[1776762547431,42.98,76460.06,0.0,0.38984,0.00011,30.52249]
[1776762548671,42.98,76460.06,0.0,0.38984,0.00011,30.52249]
[1776762548728,42.98,76460.06,0.0,0.38984,0.00011,30.52249]
[1776762548792,42.98,76458.78,0.0,0.3897,0.00011,30.51879]
[1776762550519,42.98,76458.78,0.0,0.3897,0.00011,30.5188]
[1776762551651,42.98,76458.78,0.0,0.3897,0.00011,30.51881]
[1776762551730,42.98,76458.78,0.0,0.3897,0.00011,30.51882]
[1776762557643,42.98,76458.4,0.0,0.38966,0.00011,30.51779]
[1776762562497,42.98,76461.68,0.0,0.39003,0.00011,30.5273]
[1776762562512,42.98,76461.68,0.0,0.39003,0.00011,30.5273]
[1776762562598,42.98,76461.68,0.0,0.39003,0.00011,30.52731]
[1776762562880,42.98,76461.68,0.0,0.39003,0.00011,30.52731]
[1776762563225,42.98,76461.68,0.0,0.39003,0.00011,30.52731]
[1776762563372,42.98,76461.68,0.0,0.39003,0.00011,30.52731]
[1776762563402,42.98,76461.68,0.0,0.39003,0.00011,30.52731]
[1776762563604,42.98,76461.68,0.0,0.39003,0.00011,30.52731]
[1776762563803,42.98,76461.68,0.0,0.39003,0.00011,30.52731]
[1776762563807,42.98,76459.07,0.0,0.38974,0.00011,30.51976]
[1776762565767,42.98,76459.07,0.0,0.38974,0.00011,30.51977]
[1776762566064,42.98,76451.65,0.0,0.38891,0.00011,30.49824]
[1776762566073,42.98,76451.65,0.0,0.38891,0.00011,30.49824]
[1776762566753,42.98,76451.65,0.0,0.38891,0.00011,30.49826]
[1776762566911,42.98,76451.65,0.0,0.38891,0.00011,30.49826]
[1776762567811,42.98,76445.54,0.0,0.38822,0.00011,30.48042]
[1776762567976,42.98,76445.54,0.0,0.38822,0.00011,30.48042]
[1776762568846,42.98,76440.56,0.0,0.38767,0.00011,30.46584]
[1776762569760,42.98,76440.56,0.0,0.38767,0.00011,30.46584]
[1776762572854,42.98,76439.52,0.0,0.38755,0.00011,30.46004]
[1776762573817,42.98,76440.03,0.0,0.38761,0.00011,30.46156]
[1776762574226,42.98,76440.03,0.0,0.38761,0.00011,30.46156]
[1776762574285,42.99,76440.03,0.0,0.38761,0.00011,30.4616]
[1776762579368,42.99,76441.2,0.0,0.38775,0.00011,30.46522]
[1776762580962,42.99,76441.2,0.0,0.38775,0.00011,30.46529]
[1776762583827,42.99,76454.07,0.0,0.3892,0.00011,30.50299]
[1776762585037,42.99,76454.07,0.0,0.3892,0.00011,30.50301]
[1776762585616,42.99,76454.07,0.0,0.3892,0.00011,30.50303]
[1776762586406,42.99,76454.07,0.0,0.3892,0.00011,30.50303]
[1776762587087,42.99,76454.07,0.0,0.3892,0.00011,30.50304]
[1776762587097,42.99,76454.07,0.0,0.3892,0.00011,30.50304]
[1776762587148,42.99,76454.07,0.0,0.3892,0.00011,30.50304]
[1776762587761,42.99,76454.07,0.0,0.3892,0.00011,30.50304]
[1776762588319,42.99,76454.07,0.0,0.3892,0.00011,30.50304]
[1776762588420,42.99,76454.07,0.0,0.3892,0.00011,30.50305]
[1776762589067,42.99,76454.07,0.0,0.3892,0.00011,30.50305]
[1776762591835,42.99,76464.43,0.0,0.39036,0.00011,30.53307]
[1776762593157,42.99,76464.43,0.0,0.39036,0.00011,30.53307]
[1776762593341,42.99,76464.43,0.0,0.39036,0.00011,30.53306]
[1776762596497,42.99,76459.65,0.0,0.38983,0.00011,30.51927]
[1776762596591,42.99,76459.65,0.0,0.38983,0.00011,30.51928]
[1776762597563,42.99,76459.65,0.0,0.38983,0.00011,30.51928]
[1776762597684,42.99,76459.65,0.0,0.38983,0.00011,30.51929]
[1776762599230,42.99,76459.65,0.0,0.38983,0.00011,30.5193]
[1776762599844,42.99,76456.95,0.0,0.38952,0.00011,30.51147]
[1776762601274,42.99,76450.31,0.0,0.38878,0.00011,30.49217]
[1776762601300,42.99,76450.31,0.0,0.38878,0.00011,30.49217]
[1776762601309,42.99,76450.31,0.0,0.38878,0.00011,30.49217]
[1776762601846,42.99,76450.03,0.0,0.38875,0.00011,30.49138]
[1776762602577,42.99,76450.03,0.0,0.38875,0.00011,30.49138]
[1776762604849,42.99,76459.11,0.0,0.38977,0.00011,30.51783]
[1776762605303,42.99,76459.11,0.0,0.38977,0.00011,30.51783]
[1776762605472,42.99,76459.11,0.0,0.38977,0.00011,30.51783]
[1776762605526,42.99,76459.11,0.0,0.38977,0.00011,30.51784]
[1776762607311,42.99,76459.11,0.0,0.38977,0.00011,30.51785]
[1776762607852,42.99,76452.46,0.0,0.38903,0.00011,30.49857]
[1776762608111,42.99,76452.46,0.0,0.38903,0.00011,30.49857]
[1776762608519,42.99,76452.46,0.0,0.38903,0.00011,30.49857]
[1776762608684,42.99,76452.46,0.0,0.38903,0.00011,30.49857]
[1776762608785,42.99,76452.46,0.0,0.38903,0.00011,30.49859]
[1776762609342,42.99,76452.46,0.0,0.38903,0.00011,30.49859]
[1776762609854,42.99,76446.72,0.0,0.38839,0.00011,30.48185]
[1776762610430,42.99,76446.72,0.0,0.38839,0.00011,30.48185]
[1776762610493,42.99,76446.72,0.0,0.38839,0.00011,30.48185]
[1776762610726,42.99,76446.72,0.0,0.38839,0.00011,30.48187]
[1776762611361,42.99,76446.72,0.0,0.38839,0.00011,30.48187]
[1776762611856,43.0,76445.23,0.0,0.38822,0.00011,30.47756]
[1776762612530,43.0,76445.23,0.0,0.38822,0.00011,30.47756]
[1776762612674,43.0,76445.23,0.0,0.38822,0.00011,30.47756]
[1776762612857,43.0,76445.29,0.0,0.38823,0.00011,30.47775]
[1776762613389,43.0,76445.29,0.0,0.38823,0.00011,30.47775]
[1776762613483,43.0,76445.29,0.0,0.38823,0.00011,30.47778]
[1776762614441,43.0,76445.29,0.0,0.38823,0.00011,30.47778]
[1776762614451,43.0,76445.29,0.0,0.38823,0.00011,30.47778]
[1776762614510,43.0,76445.29,0.0,0.38823,0.00011,30.47778]
[1776762614681,43.0,76445.29,0.0,0.38823,0.00011,30.47781]
[1776762615426,43.0,76445.29,0.0,0.38823,0.00011,30.47781]
[1776762615521,43.0,76445.29,0.0,0.38823,0.00011,30.47785]
[1776762616625,43.0,76445.29,0.0,0.38823,0.00011,30.47785]
[1776762616717,43.0,76445.29,0.0,0.38823,0.00011,30.47785]
[1776762616819,43.0,76445.29,0.0,0.38824,0.00011,30.47787]
[1776762617125,43.0,76445.29,0.0,0.38824,0.00011,30.47787]
[1776762617453,43.0,76445.29,0.0,0.38824,0.00011,30.47787]
[1776762617460,43.0,76445.29,0.0,0.38824,0.00011,30.47787]
[1776762617763,43.0,76445.29,0.0,0.38824,0.00011,30.4779]
[1776762618371,43.0,76445.29,0.0,0.38824,0.00011,30.4779]
[1776762618662,43.0,76445.29,0.0,0.38824,0.00011,30.4779]
[1776762618671,43.0,76445.29,0.0,0.38824,0.00011,30.4779]
[1776762618684,43.0,76445.29,0.0,0.38824,0.00011,30.47792]
[1776762619775,43.0,76445.29,0.0,0.38824,0.00011,30.47792]
[1776762621499,43.0,76451.64,0.0,0.38895,0.00011,30.49651]
[1776762621535,43.0,76451.64,0.0,0.38895,0.00011,30.49651]
[1776762621542,43.0,76451.64,0.0,0.38895,0.00011,30.49651]
[1776762621597,43.0,76451.64,0.0,0.38895,0.00011,30.49653]
[1776762622694,43.0,76451.64,0.0,0.38895,0.00011,30.49653]
[1776762622707,43.0,76451.64,0.0,0.38895,0.00011,30.49653]
[1776762622867,43.0,76454.29,0.0,0.38925,0.00011,30.50427]
[1776762623916,43.0,76455.75,0.0,0.38941,0.00011,30.50852]
[1776762625560,43.0,76457.01,0.0,0.38956,0.00011,30.5122]
[1776762625658,43.0,76457.01,0.0,0.38956,0.00011,30.5122]
[1776762625663,43.0,76457.01,0.0,0.38956,0.00011,30.5122]
[1776762625764,43.0,76457.01,0.0,0.38956,0.00011,30.5122]
[1776762626797,43.0,76457.01,0.0,0.38956,0.00011,30.5122]
[1776762626806,43.0,76457.01,0.0,0.38956,0.00011,30.5122]
[1776762626871,43.0,76459.82,0.0,0.38987,0.00011,30.52033]
[1776762627579,43.0,76459.82,0.0,0.38987,0.00011,30.52033]
[1776762628007,43.0,76459.82,0.0,0.38987,0.00011,30.52033]
[1776762629612,43.0,76459.82,0.0,0.38987,0.00011,30.52034]
[1776762629660,43.0,76459.82,0.0,0.38987,0.00011,30.52034]
[1776762629665,43.0,76459.82,0.0,0.38987,0.00011,30.52034]
[1776762629696,43.0,76459.82,0.0,0.38987,0.00011,30.52035]
[1776762630884,43.0,76459.82,0.0,0.38987,0.00011,30.52035]
[1776762631645,43.0,76459.82,0.0,0.38987,0.00011,30.52035]
[1776762631709,43.0,76459.82,0.0,0.38986,0.00011,30.51743]
[1776762632139,43.0,76459.82,0.0,0.38986,0.00011,30.51743]
[1776762632306,43.0,76459.82,0.0,0.38986,0.00011,30.51743]
[1776762632795,43.0,76459.82,0.0,0.38986,0.00011,30.51743]
[1776762632877,43.0,76466.23,0.0,0.39058,0.00011,30.53596]
[1776762633686,43.0,76466.23,0.0,0.39058,0.00011,30.53596]
[1776762633724,43.0,76466.23,0.0,0.39058,0.00011,30.53595]
[1776762638883,43.0,76471.98,0.0,0.39122,0.00011,30.55239]
[1776762643917,43.0,76471.99,0.0,0.39122,0.00011,30.55236]
[1776762644303,43.0,76471.99,0.0,0.39122,0.00011,30.55236]
[1776762645904,43.0,76472.81,0.0,0.39131,0.00011,30.5547]
[1776762646891,43.0,76473.75,0.0,0.39142,0.00011,30.55735]
[1776762648465,43.0,76477.23,0.0,0.39181,0.00011,30.56728]
[1776762653898,43.0,76476.32,0.0,0.3917,0.00011,30.56456]
[1776762658903,42.99,76475.73,0.0,0.39163,0.00011,30.56279]
[1776762662374,42.99,76475.39,0.0,0.39159,0.00011,30.56177]
[1776762664379,42.99,76474.51,0.0,0.39149,0.00011,30.55923]
[1776762664492,42.99,76474.51,0.0,0.39149,0.00011,30.55923]
[1776762664678,42.99,76474.51,0.0,0.39149,0.00011,30.55923]
[1776762664839,42.99,76474.51,0.0,0.39149,0.00011,30.5592]
[1776762666143,42.99,76480.93,0.0,0.39221,0.00011,30.57756]
[1776762666171,42.99,76480.93,0.0,0.39221,0.00011,30.57756]
[1776762666225,42.99,76480.93,0.0,0.39221,0.00011,30.57756]
[1776762666256,42.99,76480.93,0.0,0.39221,0.00011,30.57756]
[1776762666853,42.99,76480.93,0.0,0.39221,0.00011,30.5776]
[1776762668191,42.99,76480.93,0.0,0.39221,0.00011,30.57763]
[1776762668888,42.99,76480.93,0.0,0.39221,0.00011,30.57766]
[1776762669914,42.99,76494.74,0.0,0.39377,0.00011,30.61674]
[1776762670219,42.99,76494.74,0.0,0.39377,0.00011,30.61674]
[1776762672170,43.0,76494.74,0.0,0.39377,0.00011,30.61679]
[1776762672252,43.0,76494.74,0.0,0.39377,0.00011,30.61679]
[1776762672319,43.0,76494.74,0.0,0.39377,0.00011,30.61679]
[1776762672896,43.0,76494.74,0.0,0.39377,0.00011,30.61681]
[1776762674275,43.0,76494.74,0.0,0.39377,0.00011,30.61682]
[1776762674909,43.0,76494.74,0.0,0.39377,0.00011,30.61683]
[1776762675467,43.0,76494.74,0.0,0.39377,0.00011,30.61683]
[1776762675472,43.0,76494.74,0.0,0.39377,0.00011,30.61683]
[1776762675915,43.0,76494.74,0.0,0.39377,0.00011,30.61684]
[1776762677505,43.0,76494.74,0.0,0.39377,0.00011,30.61686]
[1776762678260,43.0,76494.74,0.0,0.39377,0.00011,30.61689]
[1776762678926,43.0,76494.74,0.0,0.39378,0.00011,30.61691]
[1776762681930,43.0,76520.66,0.0,0.39669,0.00011,30.68903]
[1776762684931,43.0,76506.6,0.0,0.39511,0.00011,30.65019]
[1776762685914,43.0,76506.6,0.0,0.39511,0.00011,30.65019]
[1776762685932,43.0,76506.99,0.0,0.39516,0.00011,30.65128]
[1776762685974,43.0,76506.99,0.0,0.39516,0.00011,30.65128]
[1776762686009,43.0,76506.99,0.0,0.39516,0.00011,30.65128]
[1776762687206,43.0,76506.99,0.0,0.39516,0.00011,30.65131]
[1776762688457,43.0,76506.99,0.0,0.39516,0.00011,30.65133]
[1776762688486,43.0,76506.99,0.0,0.39516,0.00011,30.65133]
[1776762688559,43.0,76506.99,0.0,0.39516,0.00011,30.65135]
[1776762689936,43.0,76496.24,0.0,0.39395,0.00011,30.62134]
[1776762692523,43.0,76496.41,0.0,0.39397,0.00011,30.61896]
[1776762692619,43.0,76496.41,0.0,0.39397,0.00011,30.61898]
[1776762693716,43.0,76496.41,0.0,0.39397,0.00011,30.61898]
[1776762694537,43.0,76496.41,0.0,0.39397,0.00011,30.61901]
[1776762694672,43.0,76496.41,0.0,0.39397,0.00011,30.61901]
[1776762694681,43.0,76496.41,0.0,0.39397,0.00011,30.61901]
[1776762695858,43.0,76496.41,0.0,0.39397,0.00011,30.61904]
[1776762696574,43.0,76496.41,0.0,0.39397,0.00011,30.61906]
[1776762696730,43.0,76496.41,0.0,0.39397,0.00011,30.61906]
[1776762696735,43.0,76496.41,0.0,0.39397,0.00011,30.61906]
[1776762699946,43.01,76505.46,0.0,0.39499,0.00011,30.64445]
[1776762704951,43.01,76511.16,0.0,0.39564,0.00011,30.66033]
[1776762709956,43.01,76508.0,0.0,0.39528,0.00011,30.65161]
[1776762715397,43.01,76508.98,0.0,0.39539,0.00011,30.65435]
[1776762720430,43.01,76510.15,0.0,0.39553,0.00011,30.65763]
[1776762725481,43.01,76506.69,0.0,0.39514,0.00011,30.64808]
[1776762728473,43.01,76506.6,0.0,0.39513,0.00011,30.64785]
[1776762728498,43.01,76506.6,0.0,0.39513,0.00011,30.64785]
[1776762728595,43.01,76506.6,0.0,0.39513,0.00011,30.64785]
[1776762728655,43.01,76506.6,0.0,0.39513,0.00011,30.64785]
[1776762728799,43.01,76506.6,0.0,0.39513,0.00011,30.64785]
[1776762728849,43.01,76506.6,0.0,0.39513,0.00011,30.64785]
[1776762728908,43.01,76506.6,0.0,0.39513,0.00011,30.64786]
[1776762734981,43.01,76512.22,0.0,0.39576,0.00011,30.66347]
[1776762737606,43.01,76511.8,0.0,0.39572,0.00011,30.6623]
[1776762737660,43.01,76511.8,0.0,0.39572,0.00011,30.6623]
[1776762738996,43.01,76511.8,0.0,0.39572,0.00011,30.66231]
[1776762739011,43.01,76511.8,0.0,0.39572,0.00011,30.66231]
[1776762739094,43.01,76511.8,0.0,0.39572,0.00011,30.66231]
[1776762744396,43.01,76511.6,0.0,0.3957,0.00011,30.66179]
[1776762749543,43.01,76509.44,0.0,0.39545,0.00011,30.65583]
[1776762756002,43.01,76511.04,0.0,0.39563,0.00011,30.65738]
[1776762761009,43.01,76511.82,0.0,0.39572,0.00011,30.65961]
[1776762763651,43.01,76513.15,0.0,0.39587,0.00011,30.66334]
[1776762763738,43.01,76513.15,0.0,0.39587,0.00011,30.66336]
[1776762764447,43.01,76513.15,0.0,0.39587,0.00011,30.66336]
[1776762769662,43.02,76520.05,0.0,0.39665,0.00011,30.68248]
[1776762774865,43.02,76519.58,0.0,0.3966,0.00011,30.68125]
[1776762774893,43.02,76519.58,0.0,0.3966,0.00011,30.68125]
[1776762777549,43.02,76519.02,0.0,0.39654,0.00011,30.67974]
[1776762779480,43.02,76516.75,0.0,0.39629,0.00011,30.67358]
[1776762779533,43.02,76516.75,0.0,0.39629,0.00011,30.67363]
[1776762785033,43.02,76513.19,0.0,0.3959,0.00011,30.6641]
[1776762790374,43.03,76512.14,0.0,0.3958,0.00011,30.6615]
[1776762791628,43.03,76512.14,0.0,0.3958,0.00011,30.66157]
[1776762791982,43.03,76512.14,0.0,0.39581,0.00011,30.66163]
[1776762793680,43.03,76505.25,0.0,0.39504,0.00011,30.64259]
[1776762793753,43.03,76505.25,0.0,0.39504,0.00011,30.64267]
[1776762795835,43.04,76502.72,0.0,0.39476,0.00011,30.63568]
[1776762796035,43.04,76502.72,0.0,0.39476,0.00011,30.63576]
[1776762796120,43.04,76502.72,0.0,0.39476,0.00011,30.63576]
[1776762796822,43.04,76502.72,0.0,0.39476,0.00011,30.63576]
[1776762796871,43.04,76502.72,0.0,0.39476,0.00011,30.63583]
[1776762797813,43.04,76502.72,0.0,0.39476,0.00011,30.63583]
[1776762797880,43.04,76502.72,0.0,0.39476,0.00011,30.63583]
[1776762797947,43.04,76502.72,0.0,0.39476,0.00011,30.63583]
[1776762798763,43.04,76502.72,0.0,0.39477,0.00011,30.63585]
[1776762798926,43.04,76502.72,0.0,0.39477,0.00011,30.63585]
[1776762799047,43.04,76485.59,0.0,0.39284,0.00011,30.58777]
[1776762804052,43.04,76482.58,0.0,0.39251,0.00011,30.57947]
[1776762805089,43.04,76482.58,0.0,0.39252,0.00011,30.57952]
[1776762806054,43.04,76482.42,0.0,0.3925,0.00011,30.5791]
[1776762811168,43.05,76488.27,0.0,0.39316,0.00011,30.5958]
[1776762813950,43.05,76483.42,0.0,0.39261,0.00011,30.57908]
[1776762813989,43.04,76483.42,0.0,0.3926,0.00011,30.57905]
[1776762815979,43.04,76482.94,0.0,0.39255,0.00011,30.57765]
[1776762816064,43.04,76482.05,0.0,0.39245,0.00011,30.57512]
[1776762821069,43.05,76480.03,0.0,0.39223,0.00011,30.56954]
[1776762826074,43.05,76477.44,0.0,0.39194,0.00011,30.56212]
[1776762828112,43.04,76475.8,0.0,0.39175,0.00011,30.55739]
[1776762828991,43.04,76475.8,0.0,0.39175,0.00011,30.55737]
[1776762829470,43.04,76475.8,0.0,0.39175,0.00011,30.55737]
[1776762830078,43.04,76469.25,0.0,0.39101,0.00011,30.53862]
[1776762835083,43.04,76468.1,0.0,0.39088,0.00011,30.53528]
[1776762840824,43.04,76468.26,0.0,0.3909,0.00011,30.53569]
[1776762845113,43.04,76473.44,0.0,0.39147,0.00011,30.55044]
[1776762845139,43.04,76473.44,0.0,0.39147,0.00011,30.55044]
[1776762846094,43.04,76474.19,0.0,0.39156,0.00011,30.55255]
[1776762850755,43.04,76478.42,0.0,0.39203,0.00011,30.56453]
[1776762850826,43.04,76478.42,0.0,0.39203,0.00011,30.56453]
[1776762850901,43.04,76478.42,0.0,0.39203,0.00011,30.56453]
[1776762851083,43.04,76478.42,0.0,0.39203,0.00011,30.56449]
[1776762851154,43.04,76478.42,0.0,0.39203,0.00011,30.56449]
[1776762852350,43.04,76483.48,0.0,0.39259,0.00011,30.57881]
[1776762852381,43.04,76483.48,0.0,0.39259,0.00011,30.57881]
[1776762852413,43.04,76483.48,0.0,0.39259,0.00011,30.57881]
[1776762853103,43.04,76494.54,0.0,0.39383,0.00011,30.61001]
[1776762854473,43.04,76494.54,0.0,0.39383,0.00011,30.60998]
[1776762854531,43.04,76494.54,0.0,0.39383,0.00011,30.60995]
[1776762860110,43.03,76495.2,0.0,0.3939,0.00011,30.61168]
[1776762860567,43.03,76495.2,0.0,0.3939,0.00011,30.61168]
[1776762863518,43.03,76502.19,0.0,0.39468,0.00011,30.63109]
[1776762863536,43.03,76502.19,0.0,0.39468,0.00011,30.63109]
[1776762864596,43.03,76502.19,0.0,0.39467,0.00011,30.63102]
[1776762864626,43.03,76502.19,0.0,0.39467,0.00011,30.63102]
[1776762864656,43.03,76502.19,0.0,0.39467,0.00011,30.63102]
[1776762864697,43.03,76502.19,0.0,0.39467,0.00011,30.63095]
[1776762866214,43.03,76502.19,0.0,0.39467,0.00011,30.63088]
[1776762866259,43.03,76502.19,0.0,0.39467,0.00011,30.63088]
[1776762866635,43.03,76502.19,0.0,0.39467,0.00011,30.63088]
[1776762866736,43.03,76502.19,0.0,0.39466,0.00011,30.63081]
[1776762870120,43.02,76494.3,0.0,0.39377,0.00011,30.60854]
[1776762875125,43.02,76495.06,0.0,0.39383,0.00011,30.60744]
[1776762880130,43.01,76496.46,0.0,0.39397,0.00011,30.61102]
[1776762886136,43.01,76496.45,0.0,0.39395,0.00011,30.6106]
[1776762890995,43.0,76496.49,0.0,0.39394,0.00011,30.61046]
[1776762897151,43.0,76496.55,0.0,0.39393,0.00011,30.61016]
[1776762902327,42.99,76496.49,0.0,0.39391,0.00011,30.60967]
[1776762907331,42.98,76496.22,0.0,0.39386,0.00011,30.60859]
[1776762909212,42.98,76500.25,0.0,0.39431,0.00011,30.61977]
[1776762910771,42.98,76502.54,0.0,0.39456,0.00011,30.62611]
[1776762911864,42.98,76502.54,0.0,0.39456,0.00011,30.62603]
[1776762911896,42.98,76502.54,0.0,0.39456,0.00011,30.62603]
[1776762913304,42.98,76508.23,0.0,0.3952,0.00011,30.64184]
[1776762913896,42.98,76508.23,0.0,0.3952,0.00011,30.64187]
[1776762917598,42.98,76503.58,0.0,0.39468,0.00011,30.62903]
[1776762917618,42.98,76503.58,0.0,0.39468,0.00011,30.62903]
[1776762917644,42.98,76503.58,0.0,0.39468,0.00011,30.62903]
[1776762917766,42.98,76503.58,0.0,0.39468,0.00011,30.62903]
[1776762917926,42.98,76503.58,0.0,0.39468,0.00011,30.62903]
[1776762918016,42.98,76503.58,0.0,0.39468,0.00011,30.62903]
[1776762918117,42.98,76503.58,0.0,0.39468,0.00011,30.62907]
[1776762922176,42.98,76511.48,0.0,0.39558,0.00011,30.65117]
[1776762925449,42.99,76513.97,0.0,0.39586,0.00011,30.65815]
[1776762926180,42.99,76513.73,0.0,0.39584,0.00011,30.65751]
[1776762931185,42.99,76510.32,0.0,0.39545,0.00011,30.64528]
[1776762936978,42.99,76509.13,0.0,0.39532,0.00011,30.64212]
[1776762941873,42.99,76509.26,0.0,0.39534,0.00011,30.64262]
[1776762941932,42.99,76509.26,0.0,0.39534,0.00011,30.64262]
[1776762943197,43.0,76518.07,0.0,0.39634,0.00011,30.66715]
[1776762943724,43.0,76518.07,0.0,0.39634,0.00011,30.66715]
[1776762943743,43.0,76518.07,0.0,0.39634,0.00011,30.66715]
[1776762944198,43.0,76522.01,0.0,0.39679,0.00011,30.67806]
[1776762948489,43.0,76525.2,0.0,0.39716,0.00011,30.68704]
[1776762948548,43.0,76525.2,0.0,0.39716,0.00011,30.68704]
[1776762948671,43.0,76525.2,0.0,0.39716,0.00011,30.68704]
[1776762948882,43.0,76525.2,0.0,0.39716,0.00011,30.68704]
[1776762948992,43.0,76525.2,0.0,0.39716,0.00011,30.68704]
[1776762949035,43.0,76525.2,0.0,0.39716,0.00011,30.68704]
[1776762949102,43.0,76525.2,0.0,0.39716,0.00011,30.68704]
[1776762949121,43.0,76525.2,0.0,0.39716,0.00011,30.68709]
[1776762949244,43.0,76525.2,0.0,0.39716,0.00011,30.68709]
[1776762949283,43.0,76525.2,0.0,0.39716,0.00011,30.68709]
[1776762949462,43.0,76525.2,0.0,0.39716,0.00011,30.68709]
[1776762949505,43.0,76525.2,0.0,0.39716,0.00011,30.68709]
[1776762949556,43.0,76525.2,0.0,0.39716,0.00011,30.68709]
[1776762949668,43.0,76525.2,0.0,0.39716,0.00011,30.68709]
[1776762950204,43.0,76532.15,0.0,0.39795,0.00011,30.70613]
[1776762951917,43.0,76532.15,0.0,0.39795,0.00011,30.70617]
[1776762951921,43.0,76532.15,0.0,0.39795,0.00011,30.70617]
[1776762952137,43.0,76532.15,0.0,0.39795,0.00011,30.70621]
[1776762953207,43.0,76540.24,0.0,0.39887,0.00011,30.72818]
[1776762953637,43.0,76540.24,0.0,0.39887,0.00011,30.72818]
[1776762953700,43.0,76540.24,0.0,0.39887,0.00011,30.72818]
[1776762953866,43.0,76540.24,0.0,0.39887,0.00011,30.72818]
[1776762953998,43.01,76540.24,0.0,0.39887,0.00011,30.72822]
[1776762959018,43.01,76538.96,0.0,0.39873,0.00011,30.72492]
[1776762964064,43.01,76540.99,0.0,0.39897,0.00011,30.73055]
[1776762968564,43.01,76542.0,0.0,0.39909,0.00011,30.73343]
[1776762968631,43.01,76542.0,0.0,0.39909,0.00011,30.73343]
[1776762968643,43.01,76542.0,0.0,0.39909,0.00011,30.73343]
[1776762968760,43.01,76542.0,0.0,0.39909,0.00011,30.73343]
[1776762968785,43.01,76542.0,0.0,0.39909,0.00011,30.73346]
[1776762970157,43.01,76542.0,0.0,0.39909,0.00011,30.73346]
[1776762975229,43.02,76541.82,0.0,0.39908,0.00011,30.73315]
[1776762980233,43.02,76541.86,0.0,0.39909,0.00011,30.73338]
[1776762985239,43.02,76540.92,0.0,0.39899,0.00011,30.73101]
[1776762988973,43.02,76540.77,0.0,0.39898,0.00011,30.73071]
[1776762989611,43.03,76540.81,0.0,0.39899,0.00011,30.73085]
[1776762989645,43.03,76540.81,0.0,0.39899,0.00011,30.73085]
[1776762989706,43.03,76540.81,0.0,0.39899,0.00011,30.73085]
[1776762990872,43.03,76540.97,0.0,0.39901,0.00011,30.73131]
[1776762992246,43.03,76527.3,0.0,0.39746,0.00011,30.6914]
[1776762992436,43.03,76527.3,0.0,0.39746,0.00011,30.6914]
[1776762998244,43.03,76528.34,0.0,0.39759,0.00011,30.69447]
[1776762998282,43.03,76528.61,0.0,0.39762,0.00011,30.69526]
[1776762998311,43.03,76528.61,0.0,0.39762,0.00011,30.69526]
[1776763000523,43.03,76533.01,0.0,0.39812,0.00011,30.70733]
[1776763000599,43.03,76533.01,0.0,0.39812,0.00011,30.70733]
[1776763003257,43.04,76544.94,0.0,0.39947,0.00011,30.73967]
[1776763008427,43.04,76544.21,0.0,0.3994,0.00011,30.73783]
[1776763008737,43.04,76544.21,0.0,0.3994,0.00011,30.73783]
[1776763010704,43.04,76542.86,0.0,0.39925,0.00011,30.73426]
[1776763010782,43.04,76542.86,0.0,0.39925,0.00011,30.73428]
[1776763016219,43.04,76543.07,0.0,0.39928,0.00011,30.73495]
[1776763018806,43.04,76542.33,0.0,0.3992,0.00011,30.73303]
[1776763019273,43.04,76542.12,0.0,0.39917,0.00011,30.7325]
[1776763024278,43.05,76542.89,0.0,0.39927,0.00011,30.73471]
[1776763024893,43.05,76542.89,0.0,0.39927,0.00011,30.73471]
[1776763024903,43.05,76542.89,0.0,0.39927,0.00011,30.73471]
[1776763030296,43.05,76543.83,0.0,0.39938,0.00011,30.73738]
[1776763030977,43.05,76543.83,0.0,0.39938,0.00011,30.73738]
[1776763030986,43.05,76543.83,0.0,0.39938,0.00011,30.73738]
[1776763035038,43.05,76544.35,0.0,0.39944,0.00011,30.73887]
[1776763035044,43.05,76544.35,0.0,0.39944,0.00011,30.73887]
[1776763037042,43.05,76544.35,0.0,0.39945,0.00011,30.73892]
[1776763037082,43.05,76544.35,0.0,0.39945,0.00011,30.73894]
[1776763040989,43.05,76544.95,0.0,0.39952,0.00011,30.74063]
[1776763041059,43.05,76544.95,0.0,0.39952,0.00011,30.74063]
[1776763042375,43.05,76541.6,0.0,0.39914,0.00011,30.73168]
[1776763043132,43.05,76541.6,0.0,0.39914,0.00011,30.73168]
[1776763043297,43.05,76541.63,0.0,0.39915,0.00011,30.73178]
[1776763045459,43.06,76542.02,0.0,0.39919,0.00011,30.73288]
[1776763046100,43.06,76542.02,0.0,0.39919,0.00011,30.73288]
[1776763046193,43.06,76542.02,0.0,0.3992,0.00011,30.73292]
[1776763046388,43.06,76542.02,0.0,0.3992,0.00011,30.73292]
[1776763046464,43.06,76542.02,0.0,0.3992,0.00011,30.73292]
[1776763046526,43.06,76542.02,0.0,0.3992,0.00011,30.73292]
[1776763046594,43.06,76542.02,0.0,0.3992,0.00011,30.73292]
[1776763046695,43.06,76542.02,0.0,0.3992,0.00011,30.73296]
[1776763048302,43.06,76521.87,0.0,0.39693,0.00011,30.67828]
[1776763049268,43.06,76521.87,0.0,0.39693,0.00011,30.67828]
[1776763049279,43.06,76521.87,0.0,0.39693,0.00011,30.67828]
[1776763049303,43.06,76518.01,0.0,0.3965,0.00011,30.66773]
[1776763050419,43.06,76518.01,0.0,0.3965,0.00011,30.6678]
[1776763051246,43.06,76518.01,0.0,0.3965,0.00011,30.6678]
[1776763051305,43.06,76517.2,0.0,0.39641,0.00011,30.66272]
[1776763053256,43.06,76517.2,0.0,0.39641,0.00011,30.66278]
[1776763053307,43.06,76518.31,0.0,0.39654,0.00011,30.66592]
[1776763053337,43.06,76518.31,0.0,0.39654,0.00011,30.66592]
[1776763055391,43.07,76526.06,0.0,0.39741,0.00011,30.68723]
[1776763059338,43.07,76527.22,0.0,0.39755,0.00011,30.6906]
[1776763059364,43.07,76527.22,0.0,0.39755,0.00011,30.6906]
[1776763059457,43.07,76527.22,0.0,0.39755,0.00011,30.6906]
[1776763060314,43.07,76527.58,0.0,0.3976,0.00011,30.69162]
[1776763062833,43.07,76527.07,0.0,0.39754,0.00011,30.69033]
[1776763063012,43.07,76527.07,0.0,0.39755,0.00011,30.69038]
[1776763063382,43.07,76527.07,0.0,0.39755,0.00011,30.69038]
[1776763063434,43.07,76527.07,0.0,0.39755,0.00011,30.69038]
[1776763064318,43.07,76519.17,0.0,0.39666,0.00011,30.66881]
[1776763065220,43.07,76519.17,0.0,0.39666,0.00011,30.66881]
[1776763065446,43.07,76519.17,0.0,0.39666,0.00011,30.66887]
[1776763066320,43.08,76516.62,0.0,0.39638,0.00011,30.66194]
[1776763066727,43.08,76516.62,0.0,0.39638,0.00011,30.66194]
[1776763067159,43.08,76516.62,0.0,0.39638,0.00011,30.662]
[1776763067435,43.08,76516.62,0.0,0.39638,0.00011,30.662]
[1776763067462,43.08,76516.62,0.0,0.39638,0.00011,30.662]
[1776763067523,43.08,76516.62,0.0,0.39638,0.00011,30.662]
[1776763068322,43.08,76521.3,0.0,0.39691,0.00011,30.67489]
[1776763074328,43.08,76514.95,0.0,0.39621,0.00011,30.65781]
[1776763079333,43.09,76512.66,0.0,0.39597,0.00011,30.65183]
[1776763082045,43.09,76515.31,0.0,0.39628,0.00011,30.65926]
[1776763082224,43.09,76515.31,0.0,0.39628,0.00011,30.65926]
[1776763082299,43.09,76515.31,0.0,0.39628,0.00011,30.65926]
[1776763082336,43.09,76519.12,0.0,0.39671,0.00011,30.66978]
[1776763083998,43.09,76524.88,0.0,0.39736,0.00011,30.68563]
[1776763089343,43.1,76530.16,0.0,0.39796,0.00011,30.70022]
[1776763094348,43.1,76533.94,0.0,0.3984,0.00011,30.71064]
[1776763096996,43.1,76534.13,0.0,0.39842,0.00011,30.71122]
[1776763097034,43.1,76534.13,0.0,0.39842,0.00011,30.71122]
[1776763097097,43.1,76534.13,0.0,0.39842,0.00011,30.71125]
[1776763100150,43.1,76538.94,0.0,0.39897,0.00011,30.72428]
[1776763100251,43.1,76538.94,0.0,0.39897,0.00011,30.72431]
[1776763105359,43.11,76545.89,0.0,0.39975,0.00011,30.74308]
[1776763110364,43.11,76546.78,0.0,0.39986,0.00011,30.74559]
[1776763111254,43.11,76546.78,0.0,0.39986,0.00011,30.74559]
[1776763111270,43.11,76546.78,0.0,0.39985,0.00011,30.7427]
[1776763111408,43.11,76546.78,0.0,0.39985,0.00011,30.7427]
[1776763111449,43.11,76546.78,0.0,0.39985,0.00011,30.7427]
[1776763112600,43.11,76547.1,0.0,0.39989,0.00011,30.74358]
[1776763114091,43.11,76547.43,0.0,0.39993,0.00011,30.74451]
[1776763114098,43.11,76547.43,0.0,0.39993,0.00011,30.74451]
[1776763114102,43.11,76547.43,0.0,0.39993,0.00011,30.74454]
[1776763119111,43.11,76549.9,0.0,0.40021,0.00011,30.75125]
[1776763122194,43.11,76550.7,0.0,0.40031,0.00011,30.7535]
[1776763122274,43.12,76550.7,0.0,0.40031,0.00011,30.75354]
[1776763123522,43.12,76550.47,0.0,0.40029,0.00011,30.75294]
[1776763125712,43.12,76541.78,0.0,0.39931,0.00011,30.72972]
[1776763126009,43.12,76541.78,0.0,0.39931,0.00011,30.72972]
[1776763126055,43.12,76541.78,0.0,0.39931,0.00011,30.72972]
[1776763126286,43.12,76541.78,0.0,0.39931,0.00011,30.72972]
[1776763131733,43.12,76541.97,0.0,0.39934,0.00011,30.73036]
[1776763137390,43.12,76537.38,0.0,0.39883,0.00011,30.71814]
[1776763142395,43.12,76534.14,0.0,0.39847,0.00011,30.70955]
[1776763144005,43.12,76534.14,0.0,0.39847,0.00011,30.70958]
[1776763148558,43.13,76529.66,0.0,0.39798,0.00011,30.69762]
[1776763148596,43.13,76529.66,0.0,0.39798,0.00011,30.69762]
[1776763148627,43.13,76529.66,0.0,0.39798,0.00011,30.69762]
[1776763149402,43.13,76528.37,0.0,0.39783,0.00011,30.69415]
[1776763150576,43.13,76528.35,0.0,0.39783,0.00011,30.69415]
[1776763150616,43.13,76528.35,0.0,0.39783,0.00011,30.69415]
[1776763150701,43.13,76528.35,0.0,0.39783,0.00011,30.69415]
[1776763150798,43.13,76528.35,0.0,0.39783,0.00011,30.69415]
[1776763150811,43.13,76528.35,0.0,0.39783,0.00011,30.69415]
[1776763151334,43.13,76528.35,0.0,0.39784,0.00011,30.69419]
[1776763152315,43.13,76528.35,0.0,0.39784,0.00011,30.69419]
[1776763152367,43.13,76528.35,0.0,0.39784,0.00011,30.69419]
[1776763152379,43.13,76528.35,0.0,0.39784,0.00011,30.69423]
[1776763154407,43.13,76510.71,0.0,0.39586,0.00011,30.64605]
[1776763154729,43.13,76510.71,0.0,0.39586,0.00011,30.64605]
[1776763154793,43.13,76510.71,0.0,0.39587,0.00011,30.64612]
[1776763160413,43.14,76511.05,0.0,0.39592,0.00011,30.64738]
[1776763164844,43.14,76510.9,0.0,0.39591,0.00011,30.64722]
[1776763165418,43.15,76514.08,0.0,0.39627,0.00011,30.65605]
[1776763168555,43.15,76518.02,0.0,0.39672,0.00011,30.66702]
[1776763168855,43.15,76518.02,0.0,0.39672,0.00011,30.66702]
[1776763169421,43.15,76518.03,0.0,0.39673,0.00011,30.66709]
[1776763173462,43.15,76516.49,0.0,0.39656,0.00011,30.66018]
[1776763174426,43.15,76513.12,0.0,0.39618,0.00011,30.65099]
[1776763179431,43.16,76512.82,0.0,0.39616,0.00011,30.65044]
[1776763184579,43.16,76519.5,0.0,0.39692,0.00011,30.66901]
[1776763190442,43.17,76522.28,0.0,0.39725,0.00011,30.67687]
[1776763195447,43.17,76522.82,0.0,0.39732,0.00011,30.67855]
[1776763200452,43.18,76523.45,0.0,0.3974,0.00011,30.68049]
[1776763201996,43.18,76523.45,0.0,0.3974,0.00011,30.68053]
[1776763202010,43.18,76523.45,0.0,0.3974,0.00011,30.68057]
[1776763203387,43.18,76523.45,0.0,0.3974,0.00011,30.68057]
[1776763204456,43.18,76513.97,0.0,0.39634,0.00011,30.65474]
[1776763205320,43.18,76513.97,0.0,0.39634,0.00011,30.65474]
[1776763205342,43.18,76513.97,0.0,0.39634,0.00011,30.65474]
[1776763205373,43.18,76513.97,0.0,0.39635,0.00011,30.6548]
[1776763208191,43.18,76514.48,0.0,0.39641,0.00011,30.65633]
[1776763209461,43.18,76531.93,0.0,0.39837,0.00011,30.7039]
[1776763215077,43.19,76532.27,0.0,0.39842,0.00011,30.70496]
[1776763221473,43.19,76528.8,0.0,0.39804,0.00011,30.69578]
[1776763226478,43.19,76531.15,0.0,0.39831,0.00011,30.7023]
[1776763231118,43.19,76529.22,0.0,0.3981,0.00011,30.6972]
[1776763231441,43.19,76529.22,0.0,0.39809,0.00011,30.69432]
[1776763237489,43.2,76526.09,0.0,0.39775,0.00011,30.68604]
[1776763242494,43.2,76525.74,0.0,0.39772,0.00011,30.68525]
[1776763248500,43.21,76525.75,0.0,0.39773,0.00011,30.68548]
[1776763253505,43.21,76524.77,0.0,0.39763,0.00011,30.68301]
[1776763259511,43.21,76530.77,0.0,0.39831,0.00011,30.69945]
[1776763265517,43.21,76528.04,0.0,0.39801,0.00011,30.69225]
[1776763270522,43.22,76528.26,0.0,0.39804,0.00011,30.69299]
[1776763274930,43.22,76528.0,0.0,0.39802,0.00011,30.69242]
[1776763274987,43.22,76528.0,0.0,0.39802,0.00011,30.69242]
[1776763276306,43.22,76528.0,0.0,0.39802,0.00011,30.69244]
[1776763276528,43.22,76538.22,0.0,0.39917,0.00011,30.72002]
[1776763277057,43.22,76538.22,0.0,0.39917,0.00011,30.72002]
[1776763277159,43.22,76538.22,0.0,0.39917,0.00011,30.72002]
[1776763277195,43.22,76538.22,0.0,0.39917,0.00011,30.72003]
[1776763277694,43.22,76538.22,0.0,0.39917,0.00011,30.72003]
[1776763277702,43.22,76538.22,0.0,0.39917,0.00011,30.72003]
[1776763281513,43.22,76533.09,0.0,0.3986,0.00011,30.70633]
[1776763282091,43.22,76533.09,0.0,0.3986,0.00011,30.70633]
[1776763283535,43.22,76523.63,0.0,0.39754,0.00011,30.68079]
[1776763286062,43.23,76524.45,0.0,0.39764,0.00011,30.68309]
[1776763286479,43.23,76524.45,0.0,0.39764,0.00011,30.68309]
[1776763286964,43.23,76524.45,0.0,0.39764,0.00011,30.68312]
[1776763288495,43.23,76527.08,0.0,0.39793,0.00011,30.69029]
[1776763288540,43.23,76535.16,0.0,0.39884,0.00011,30.71212]
[1776763293545,43.23,76529.0,0.0,0.39815,0.00011,30.69272]
[1776763298551,43.23,76531.08,0.0,0.39839,0.00011,30.69847]
[1776763303185,43.23,76534.51,0.0,0.39878,0.00011,30.70779]
[1776763303535,43.23,76534.51,0.0,0.39878,0.00011,30.70781]
[1776763308017,43.23,76539.03,0.0,0.39929,0.00011,30.72004]
[1776763308561,43.23,76541.61,0.0,0.39958,0.00011,30.72696]
[1776763313566,43.24,76546.07,0.0,0.40008,0.00011,30.73889]
[1776763313596,43.24,76546.07,0.0,0.40008,0.00011,30.73889]
[1776763314567,43.24,76545.93,0.0,0.40006,0.00011,30.7385]
[1776763314836,43.24,76545.93,0.0,0.40006,0.00011,30.7385]
[1776763314860,43.24,76545.93,0.0,0.40006,0.00011,30.7385]
[1776763314926,43.24,76545.93,0.0,0.40006,0.00011,30.7385]
[1776763315568,43.24,76545.3,0.0,0.39999,0.00011,30.73685]
[1776763316872,43.24,76545.3,0.0,0.39999,0.00011,30.73686]
[1776763316898,43.24,76545.3,0.0,0.39999,0.00011,30.73686]
[1776763317570,43.24,76540.58,0.0,0.39946,0.00011,30.72425]
[1776763322152,43.24,76538.08,0.0,0.39919,0.00011,30.7176]
[1776763322314,43.24,76538.08,0.0,0.39919,0.00011,30.7176]
[1776763322334,43.24,76538.08,0.0,0.39919,0.00011,30.7176]
[1776763322575,43.24,76537.59,0.0,0.39913,0.00011,30.7163]
[1776763322856,43.24,76537.59,0.0,0.39913,0.00011,30.7163]
[1776763322880,43.24,76537.59,0.0,0.39913,0.00011,30.7163]
[1776763323048,43.24,76537.59,0.0,0.39913,0.00011,30.7163]
[1776763323078,43.24,76537.59,0.0,0.39913,0.00011,30.7163]
[1776763323131,43.24,76537.59,0.0,0.39913,0.00011,30.7163]
[1776763323202,43.24,76537.59,0.0,0.39913,0.00011,30.7163]
[1776763323232,43.24,76537.59,0.0,0.39913,0.00011,30.7163]
[1776763323576,43.24,76536.86,0.0,0.39905,0.00011,30.71435]
[1776763324577,43.24,76525.71,0.0,0.3978,0.00011,30.68428]
[1776763324848,43.24,76525.71,0.0,0.3978,0.00011,30.68428]
[1776763324865,43.24,76525.71,0.0,0.3978,0.00011,30.68428]
[1776763325483,43.24,76525.71,0.0,0.3978,0.00011,30.68434]
[1776763326579,43.24,76509.03,0.0,0.39594,0.00011,30.63882]
[1776763332585,43.25,76502.31,0.0,0.3952,0.00011,30.62066]
[1776763333134,43.25,76502.31,0.0,0.3952,0.00011,30.62066]
[1776763333166,43.25,76502.31,0.0,0.3952,0.00011,30.62066]
[1776763333540,43.25,76502.31,0.0,0.3952,0.00011,30.62073]
[1776763335185,43.25,76499.32,0.0,0.39487,0.00011,30.61251]
[1776763335588,43.25,76498.65,0.0,0.3948,0.00011,30.61074]
[1776763340589,43.26,76499.18,0.0,0.39488,0.00011,30.61253]
[1776763343252,43.26,76501.47,0.0,0.39514,0.00011,30.61898]
[1776763343345,43.26,76501.47,0.0,0.39514,0.00011,30.61903]
[1776763346110,43.26,76501.73,0.0,0.39517,0.00011,30.61983]
[1776763346180,43.26,76501.73,0.0,0.39517,0.00011,30.61983]
[1776763347664,43.26,76501.73,0.0,0.39518,0.00011,30.61995]
[1776763347713,43.26,76501.73,0.0,0.39518,0.00011,30.61995]
[1776763348090,43.26,76501.73,0.0,0.39518,0.00011,30.61995]
[1776763348169,43.26,76501.73,0.0,0.39518,0.00011,30.62]
[1776763349605,43.26,76512.19,0.0,0.39636,0.00011,30.64887]
[1776763349656,43.26,76512.19,0.0,0.39636,0.00011,30.64887]
[1776763350114,43.26,76512.19,0.0,0.39636,0.00011,30.64887]
[1776763350215,43.26,76512.19,0.0,0.39636,0.00011,30.64892]
[1776763350771,43.26,76512.19,0.0,0.39636,0.00011,30.64892]
[1776763351117,43.26,76512.19,0.0,0.39636,0.00011,30.64892]
[1776763351218,43.26,76512.19,0.0,0.39635,0.00011,30.64605]
[1776763351910,43.26,76512.19,0.0,0.39635,0.00011,30.64605]
[1776763353524,43.27,76512.19,0.0,0.39635,0.00011,30.6461]
[1776763354110,43.27,76512.19,0.0,0.39635,0.00011,30.64615]
[1776763354809,43.27,76512.19,0.0,0.39636,0.00011,30.6462]
[1776763355407,43.27,76512.19,0.0,0.39636,0.00011,30.6462]
[1776763357442,43.27,76507.15,0.0,0.3958,0.00011,30.63245]
[1776763357544,43.27,76507.15,0.0,0.3958,0.00011,30.63249]
[1776763362618,43.27,76507.43,0.0,0.39584,0.00011,30.63348]
[1776763365197,43.28,76508.12,0.0,0.39592,0.00011,30.63547]
[1776763365286,43.28,76508.12,0.0,0.39592,0.00011,30.63547]
[1776763366111,43.28,76508.12,0.0,0.39592,0.00011,30.63551]
[1776763367597,43.28,76508.12,0.0,0.39593,0.00011,30.63555]
[1776763367606,43.28,76508.12,0.0,0.39593,0.00011,30.63555]
[1776763367623,43.28,76512.6,0.0,0.39643,0.00011,30.64789]
[1776763370087,43.28,76512.81,0.0,0.39646,0.00011,30.64853]
[1776763370186,43.28,76512.81,0.0,0.39646,0.00011,30.64856]
[1776763374238,43.28,76514.87,0.0,0.39669,0.00011,30.65431]
[1776763374575,43.28,76514.87,0.0,0.39669,0.00011,30.65431]
[1776763374615,43.28,76514.87,0.0,0.3967,0.00011,30.65435]
[1776763375681,43.28,76507.48,0.0,0.39587,0.00011,30.63412]
[1776763376454,43.28,76507.48,0.0,0.39587,0.00011,30.63416]
[1776763378312,43.28,76511.52,0.0,0.39633,0.00011,30.6453]
[1776763384640,43.29,76501.07,0.0,0.39517,0.00011,30.61684]
[1776763390646,43.29,76500.15,0.0,0.39508,0.00011,30.61462]
[1776763391099,43.29,76500.15,0.0,0.39508,0.00011,30.61462]
[1776763396652,43.3,76501.99,0.0,0.3953,0.00011,30.62003]
[1776763401657,43.3,76501.58,0.0,0.39527,0.00011,30.61914]
[1776763406662,43.31,76503.82,0.0,0.39553,0.00011,30.62556]
[1776763411667,43.31,76502.4,0.0,0.39537,0.00011,30.61896]
[1776763416672,43.32,76501.06,0.0,0.39524,0.00011,30.61552]
[1776763421677,43.32,76501.16,0.0,0.39526,0.00011,30.61604]
[1776763422376,43.32,76501.16,0.0,0.39526,0.00011,30.61604]
[1776763422437,43.32,76501.16,0.0,0.39526,0.00011,30.61608]
[1776763423702,43.32,76500.51,0.0,0.39519,0.00011,30.61432]
[1776763424361,43.32,76500.51,0.0,0.39519,0.00011,30.61432]
[1776763428422,43.33,76496.47,0.0,0.39475,0.00011,30.60338]
[1776763430703,43.33,76493.9,0.0,0.39447,0.00011,30.59642]
[1776763431687,43.33,76493.57,0.0,0.39444,0.00011,30.59557]
[1776763433395,43.33,76493.61,0.0,0.39444,0.00011,30.59574]
[1776763433497,43.33,76493.61,0.0,0.39445,0.00011,30.5958]
[1776763438694,43.34,76499.05,0.0,0.39506,0.00011,30.61109]
[1776763443699,43.33,76498.13,0.0,0.39496,0.00011,30.60843]
[1776763446506,43.33,76497.58,0.0,0.39489,0.00011,30.60687]
[1776763446560,43.33,76497.58,0.0,0.39489,0.00011,30.60687]
[1776763446655,43.33,76497.58,0.0,0.39489,0.00011,30.60687]
[1776763446702,43.33,76495.93,0.0,0.39471,0.00011,30.60228]
[1776763449449,43.33,76495.07,0.0,0.39461,0.00011,30.59978]
[1776763449559,43.33,76495.07,0.0,0.39461,0.00011,30.59978]
[1776763449624,43.33,76495.07,0.0,0.39461,0.00011,30.59978]
[1776763449692,43.33,76495.07,0.0,0.3946,0.00011,30.59971]
[1776763450598,43.33,76495.07,0.0,0.3946,0.00011,30.59971]
[1776763450716,43.33,76495.07,0.0,0.3946,0.00011,30.59964]
[1776763456215,43.32,76486.24,0.0,0.3936,0.00011,30.57471]
[1776763457118,43.32,76486.24,0.0,0.39359,0.00011,30.57464]
[1776763457133,43.32,76486.24,0.0,0.39359,0.00011,30.57464]
[1776763457209,43.32,76486.24,0.0,0.39359,0.00011,30.57464]
[1776763457352,43.32,76486.24,0.0,0.39359,0.00011,30.57464]
[1776763457662,43.32,76486.24,0.0,0.39359,0.00011,30.57457]
[1776763458876,43.32,76486.76,0.0,0.39365,0.00011,30.57597]
[1776763459715,43.32,76478.87,0.0,0.39276,0.00011,30.55378]
[1776763465721,43.31,76475.46,0.0,0.39237,0.00011,30.54384]
[1776763466965,43.31,76475.46,0.0,0.39237,0.00011,30.54379]
[1776763467548,43.31,76475.46,0.0,0.39237,0.00011,30.54379]
[1776763467577,43.31,76475.46,0.0,0.39237,0.00011,30.54379]
[1776763467588,43.31,76475.46,0.0,0.39237,0.00011,30.54379]
[1776763467678,43.31,76475.46,0.0,0.39236,0.00011,30.54374]
[1776763471309,43.31,76472.26,0.0,0.392,0.00011,30.53456]
[1776763471711,43.31,76472.26,0.0,0.392,0.00011,30.53456]
[1776763471727,43.31,76472.75,0.0,0.39204,0.00011,30.533]
[1776763475731,43.31,76463.78,0.0,0.39103,0.00011,30.50737]
[1776763476076,43.31,76463.78,0.0,0.39103,0.00011,30.50737]
[1776763476134,43.31,76463.78,0.0,0.39103,0.00011,30.50737]
[1776763476251,43.31,76463.78,0.0,0.39103,0.00011,30.50737]
[1776763476351,43.31,76463.78,0.0,0.39103,0.00011,30.50737]
[1776763476733,43.31,76459.61,0.0,0.39057,0.00011,30.49541]
[1776763476899,43.31,76459.61,0.0,0.39057,0.00011,30.49541]
[1776763477896,43.31,76455.92,0.0,0.39015,0.00011,30.48481]
[1776763477949,43.31,76455.92,0.0,0.39015,0.00011,30.48481]
[1776763478518,43.31,76455.92,0.0,0.39015,0.00011,30.48481]
[1776763478732,43.31,76455.92,0.0,0.39015,0.00011,30.4848]
[1776763478927,43.31,76455.92,0.0,0.39015,0.00011,30.4848]
[1776763478937,43.31,76455.92,0.0,0.39015,0.00011,30.4848]
[1776763478958,43.31,76455.92,0.0,0.39015,0.00011,30.4848]
[1776763479150,43.31,76455.92,0.0,0.39015,0.00011,30.4848]
[1776763479735,43.31,76444.33,0.0,0.38886,0.00011,30.4514]
[1776763483192,43.31,76437.07,0.0,0.38805,0.00011,30.43033]
[1776763483739,43.31,76437.55,0.0,0.38811,0.00011,30.43174]
[1776763485149,43.31,76441.87,0.0,0.38859,0.00011,30.44431]
[1776763485194,43.31,76441.87,0.0,0.38859,0.00011,30.44431]
[1776763485741,43.31,76441.06,0.0,0.3885,0.00011,30.44195]
[1776763491092,43.31,76441.15,0.0,0.38851,0.00011,30.44224]
[1776763494183,43.31,76441.28,0.0,0.38853,0.00011,30.44261]
[1776763494750,43.31,76441.24,0.0,0.38852,0.00011,30.44251]
[1776763497753,43.31,76431.04,0.0,0.38739,0.00011,30.4128]
[1776763502758,43.31,76427.6,0.0,0.38701,0.00011,30.40284]
[1776763508760,43.31,76431.51,0.0,0.38745,0.00011,30.41442]
[1776763513769,43.31,76429.97,0.0,0.38728,0.00011,30.41002]
[1776763519010,43.32,76429.8,0.0,0.38727,0.00011,30.40963]
[1776763524780,43.32,76428.45,0.0,0.38712,0.00011,30.4058]
[1776763529865,43.32,76425.85,0.0,0.38684,0.00011,30.3983]
[1776763530275,43.32,76425.85,0.0,0.38684,0.00011,30.3983]
[1776763530431,43.32,76425.85,0.0,0.38684,0.00011,30.3983]
[1776763530543,43.32,76425.85,0.0,0.38684,0.00011,30.3983]
[1776763530739,43.32,76425.85,0.0,0.38684,0.00011,30.39836]
[1776763531053,43.32,76425.85,0.0,0.38684,0.00011,30.39836]
[1776763531123,43.32,76425.85,0.0,0.38684,0.00011,30.39836]
[1776763531529,43.32,76425.85,0.0,0.38684,0.00011,30.39836]
[1776763531615,43.32,76425.85,0.0,0.38683,0.00011,30.39545]
[1776763531872,43.32,76425.85,0.0,0.38683,0.00011,30.39545]
[1776763531983,43.32,76425.85,0.0,0.38683,0.00011,30.39545]
[1776763532773,43.32,76425.85,0.0,0.38684,0.00011,30.3955]
[1776763534854,43.32,76425.85,0.0,0.38684,0.00011,30.39558]
[1776763534971,43.32,76425.85,0.0,0.38684,0.00011,30.39558]
[1776763535061,43.32,76425.85,0.0,0.38684,0.00011,30.39558]
[1776763535131,43.32,76425.85,0.0,0.38684,0.00011,30.39562]
[1776763536571,43.32,76425.85,0.0,0.38684,0.00011,30.39562]
[1776763536623,43.32,76425.85,0.0,0.38684,0.00011,30.39562]
[1776763537793,43.32,76399.92,0.0,0.38395,0.00011,30.31841]
[1776763537984,43.32,76399.92,0.0,0.38395,0.00011,30.31841]
[1776763538082,43.32,76399.92,0.0,0.38395,0.00011,30.31841]
[1776763538294,43.32,76399.92,0.0,0.38394,0.00011,30.31831]
[1776763543799,43.31,76399.95,0.0,0.38393,0.00011,30.31808]
[1776763549805,43.31,76402.4,0.0,0.3842,0.00011,30.32532]
[1776763550218,43.31,76402.4,0.0,0.3842,0.00011,30.32532]
[1776763550288,43.31,76402.4,0.0,0.3842,0.00011,30.32532]
[1776763551898,43.31,76402.27,0.0,0.38419,0.00011,30.32504]
[1776763554322,43.32,76397.93,0.0,0.38372,0.00011,30.31215]
[1776763554423,43.32,76397.93,0.0,0.38371,0.00011,30.31214]
[1776763556298,43.32,76397.93,0.0,0.38371,0.00011,30.31213]
[1776763556351,43.32,76397.93,0.0,0.38371,0.00011,30.31212]
[1776763558115,43.31,76396.54,0.0,0.38356,0.00011,30.30796]
[1776763558309,43.31,76396.54,0.0,0.38356,0.00011,30.30796]
[1776763558546,43.31,76396.54,0.0,0.38356,0.00011,30.30795]
[1776763558825,43.31,76396.54,0.0,0.38356,0.00011,30.30795]
[1776763559815,43.31,76395.39,0.0,0.38343,0.00011,30.30447]
[1776763561126,43.31,76395.39,0.0,0.38343,0.00011,30.30447]
[1776763561201,43.31,76395.39,0.0,0.38343,0.00011,30.30447]
[1776763561216,43.31,76395.39,0.0,0.38343,0.00011,30.30447]
[1776763561258,43.31,76395.39,0.0,0.38343,0.00011,30.30447]
[1776763561460,43.31,76395.39,0.0,0.38343,0.00011,30.30447]
[1776763561817,43.31,76391.52,0.0,0.383,0.00011,30.29271]
[1776763562338,43.31,76391.52,0.0,0.383,0.00011,30.29271]
[1776763562367,43.31,76391.52,0.0,0.383,0.00011,30.29271]
[1776763562434,43.31,76391.52,0.0,0.38299,0.00011,30.29263]
[1776763563135,43.31,76391.52,0.0,0.38299,0.00011,30.29263]
[1776763564444,43.31,76391.52,0.0,0.38299,0.00011,30.29255]
[1776763564594,43.31,76391.52,0.0,0.38299,0.00011,30.29247]
[1776763565264,43.31,76391.52,0.0,0.38299,0.00011,30.29247]
[1776763565355,43.31,76391.52,0.0,0.38299,0.00011,30.29247]
[1776763565438,43.31,76391.52,0.0,0.38298,0.00011,30.2924]
[1776763566822,43.31,76381.41,0.0,0.38186,0.00011,30.26171]
[1776763568294,43.31,76381.28,0.0,0.38184,0.00011,30.26124]
[1776763568306,43.31,76381.28,0.0,0.38184,0.00011,30.26124]
[1776763568422,43.31,76381.28,0.0,0.38184,0.00011,30.26117]
[1776763570826,43.3,76373.14,0.0,0.38093,0.00011,30.23619]
[1776763575831,43.3,76375.19,0.0,0.38115,0.00011,30.24217]
[1776763580836,43.3,76374.68,0.0,0.38108,0.00011,30.24031]
[1776763585841,43.29,76374.97,0.0,0.3811,0.00011,30.2409]
[1776763590846,43.29,76375.34,0.0,0.38113,0.00011,30.24175]
[1776763595377,43.29,76375.65,0.0,0.38114,0.00011,30.23951]
[1776763595561,43.29,76375.65,0.0,0.38114,0.00011,30.23951]
[1776763595809,43.28,76375.65,0.0,0.38114,0.00011,30.23945]
[1776763596486,43.28,76375.65,0.0,0.38114,0.00011,30.23945]
[1776763596593,43.28,76375.65,0.0,0.38114,0.00011,30.23945]
[1776763596885,43.28,76375.65,0.0,0.38113,0.00011,30.2394]
[1776763597034,43.28,76375.65,0.0,0.38113,0.00011,30.2394]
[1776763597751,43.28,76375.65,0.0,0.38113,0.00011,30.23937]
[1776763598065,43.28,76375.65,0.0,0.38113,0.00011,30.23937]
[1776763598177,43.28,76375.65,0.0,0.38113,0.00011,30.23937]
[1776763598457,43.28,76375.65,0.0,0.38113,0.00011,30.23936]
[1776763599855,43.28,76345.14,0.0,0.37775,0.00011,30.14495]
[1776763600127,43.28,76345.14,0.0,0.37775,0.00011,30.14495]
[1776763600861,43.28,76345.14,0.0,0.37775,0.00011,30.14495]
[1776763601693,43.28,76345.14,0.0,0.37775,0.00011,30.14495]
[1776763601795,43.28,76345.14,0.0,0.37775,0.00011,30.14495]
[1776763602762,43.28,76345.14,0.0,0.37775,0.00011,30.14495]
[1776763602839,43.28,76345.14,0.0,0.37775,0.00011,30.14495]
[1776763602858,43.28,76343.16,0.0,0.37753,0.00011,30.13874]
[1776763602909,43.28,76343.16,0.0,0.37753,0.00011,30.13874]
[1776763602932,43.28,76343.16,0.0,0.37753,0.00011,30.13874]
[1776763603859,43.28,76343.65,0.0,0.37759,0.00011,30.14029]
[1776763606862,43.28,76358.45,0.0,0.37922,0.00011,30.18635]
[1776763611867,43.28,76356.69,0.0,0.37902,0.00011,30.18076]
[1776763616872,43.28,76357.41,0.0,0.3791,0.00011,30.18287]
[1776763620059,43.28,76356.85,0.0,0.37903,0.00011,30.18103]
[1776763620731,43.28,76356.85,0.0,0.37903,0.00011,30.18101]
[1776763621108,43.28,76356.85,0.0,0.37903,0.00011,30.18101]
[1776763621114,43.28,76356.85,0.0,0.37903,0.00011,30.18101]
[1776763621877,43.28,76352.29,0.0,0.37853,0.00011,30.16681]
[1776763626882,43.28,76352.24,0.0,0.37852,0.00011,30.1666]
[1776763627257,43.28,76352.24,0.0,0.37852,0.00011,30.1666]
[1776763627423,43.28,76352.24,0.0,0.37852,0.00011,30.1666]
[1776763627489,43.28,76352.24,0.0,0.37852,0.00011,30.1666]
[1776763627614,43.28,76352.24,0.0,0.37852,0.00011,30.16659]
[1776763629257,43.28,76346.65,0.0,0.3779,0.00011,30.14916]
[1776763631423,43.28,76337.36,0.0,0.37687,0.00011,30.12002]
[1776763631914,43.28,76336.69,0.0,0.3768,0.00011,30.11791]
[1776763632127,43.28,76336.69,0.0,0.3768,0.00011,30.11791]
[1776763632890,43.28,76336.48,0.0,0.37677,0.00011,30.11729]
[1776763634892,43.28,76348.39,0.0,0.37809,0.00011,30.15461]
[1776763634945,43.28,76348.39,0.0,0.37809,0.00011,30.15461]
[1776763635556,43.28,76348.39,0.0,0.37809,0.00011,30.15461]
[1776763636794,43.28,76344.89,0.0,0.3777,0.00011,30.14368]
[1776763637054,43.28,76344.89,0.0,0.3777,0.00011,30.14368]
[1776763639189,43.28,76343.97,0.0,0.3776,0.00011,30.14079]
[1776763639203,43.28,76343.97,0.0,0.3776,0.00011,30.14079]
[1776763639384,43.28,76343.97,0.0,0.3776,0.00011,30.14079]
[1776763639897,43.28,76340.02,0.0,0.37717,0.00011,30.12841]
[1776763641695,43.28,76339.26,0.0,0.37708,0.00011,30.12602]
[1776763641825,43.28,76339.26,0.0,0.37708,0.00011,30.12602]
[1776763641859,43.28,76339.26,0.0,0.37708,0.00011,30.12602]
[1776763641898,43.28,76339.26,0.0,0.37708,0.00011,30.12604]
[1776763641909,43.28,76339.26,0.0,0.37708,0.00011,30.12604]
[1776763642680,43.28,76339.26,0.0,0.37708,0.00011,30.12604]
[1776763642882,43.28,76339.26,0.0,0.37708,0.00011,30.12606]
[1776763645452,43.28,76331.62,0.0,0.37624,0.00011,30.10204]
[1776763645903,43.28,76330.8,0.0,0.37615,0.00011,30.09947]
[1776763649450,43.28,76325.16,0.0,0.37553,0.00011,30.08167]
[1776763649522,43.28,76325.16,0.0,0.37553,0.00011,30.08167]
[1776763649765,43.28,76325.16,0.0,0.37553,0.00011,30.08171]
[1776763652011,43.28,76321.02,0.0,0.37506,0.00011,30.06565]
[1776763652321,43.28,76321.02,0.0,0.37506,0.00011,30.06565]
[1776763652399,43.28,76321.02,0.0,0.37506,0.00011,30.06565]
[1776763652415,43.28,76321.02,0.0,0.37506,0.00011,30.06565]
[1776763652472,43.28,76321.02,0.0,0.37506,0.00011,30.06565]
[1776763652910,43.28,76318.71,0.0,0.37481,0.00011,30.0583]
[1776763654966,43.28,76317.58,0.0,0.37467,0.00011,30.0544]
[1776763655096,43.28,76317.58,0.0,0.37467,0.00011,30.0544]
[1776763655230,43.28,76317.58,0.0,0.37467,0.00011,30.0544]
[1776763655362,43.28,76317.58,0.0,0.37467,0.00011,30.0544]
[1776763655913,43.28,76305.63,0.0,0.37335,0.00011,30.01594]
[1776763656373,43.28,76305.63,0.0,0.37335,0.00011,30.01594]
[1776763656402,43.28,76305.63,0.0,0.37335,0.00011,30.01594]
[1776763657566,43.28,76309.64,0.0,0.37379,0.00011,30.02881]
[1776763657595,43.28,76309.64,0.0,0.37379,0.00011,30.02881]
[1776763657915,43.28,76322.66,0.0,0.37523,0.00011,30.07047]
[1776763662064,43.27,76326.5,0.0,0.37565,0.00011,30.08259]
[1776763662098,43.27,76326.5,0.0,0.37565,0.00011,30.08259]
[1776763662848,43.28,76326.5,0.0,0.37565,0.00011,30.0826]
[1776763663177,43.28,76326.5,0.0,0.37565,0.00011,30.0826]
[1776763663247,43.28,76326.5,0.0,0.37565,0.00011,30.0826]
[1776763663257,43.28,76326.5,0.0,0.37565,0.00011,30.0826]
[1776763665085,43.28,76326.5,0.0,0.37565,0.00011,30.08262]
[1776763665868,43.28,76326.5,0.0,0.37565,0.00011,30.08263]
[1776763666924,43.28,76340.74,0.0,0.37723,0.00011,30.12759]
[1776763672930,43.28,76342.33,0.0,0.3774,0.00011,30.1326]
[1776763675842,43.28,76342.75,0.0,0.37745,0.00011,30.13391]
[1776763675881,43.28,76342.75,0.0,0.37745,0.00011,30.13392]
[1776763680925,43.28,76343.15,0.0,0.3775,0.00011,30.13521]
[1776763684994,43.28,76334.4,0.0,0.37653,0.00011,30.10777]
[1776763687972,43.28,76334.44,0.0,0.37654,0.00011,30.10794]
[1776763688949,43.28,76334.38,0.0,0.37653,0.00011,30.10776]
[1776763693232,43.28,76334.55,0.0,0.37655,0.00011,30.10839]
[1776763693353,43.28,76334.55,0.0,0.37655,0.00011,30.10841]
[1776763698958,43.28,76331.13,0.0,0.37618,0.00011,30.09773]
[1776763703963,43.28,76327.43,0.0,0.37577,0.00011,30.08608]
[1776763704229,43.28,76327.43,0.0,0.37577,0.00011,30.08608]
[1776763704282,43.28,76327.43,0.0,0.37577,0.00011,30.08608]
[1776763704294,43.28,76327.43,0.0,0.37578,0.00011,30.08611]
[1776763709826,43.28,76329.54,0.0,0.37601,0.00011,30.09291]
[1776763714852,43.28,76335.7,0.0,0.37669,0.00011,30.10951]
[1776763718409,43.29,76329.53,0.0,0.37601,0.00011,30.09013]
[1776763718954,43.29,76329.53,0.0,0.37601,0.00011,30.09016]
[1776763722473,43.29,76322.84,0.0,0.37527,0.00011,30.06893]
[1776763722488,43.29,76322.84,0.0,0.37527,0.00011,30.06893]
[1776763725693,43.29,76324.02,0.0,0.3754,0.00011,30.07264]
[1776763725765,43.29,76324.02,0.0,0.3754,0.00011,30.07264]
[1776763729476,43.29,76324.6,0.0,0.37546,0.00011,30.07449]
[1776763730582,43.29,76317.97,0.0,0.37473,0.00011,30.05338]
[1776763730661,43.29,76317.97,0.0,0.37473,0.00011,30.05338]
[1776763735996,43.29,76316.8,0.0,0.3746,0.00011,30.04963]
[1776763741001,43.29,76313.73,0.0,0.37426,0.00011,30.0398]
[1776763742730,43.28,76312.87,0.0,0.37416,0.00011,30.03701]
[1776763742801,43.28,76312.87,0.0,0.37416,0.00011,30.03701]
[1776763743354,43.28,76312.87,0.0,0.37416,0.00011,30.03696]
[1776763743409,43.28,76312.87,0.0,0.37416,0.00011,30.03696]
[1776763745005,43.28,76323.94,0.0,0.37538,0.00011,30.07219]
[1776763747339,43.28,76327.3,0.0,0.37575,0.00011,30.08284]
[1776763747394,43.28,76327.3,0.0,0.37575,0.00011,30.08284]
[1776763748014,43.28,76326.34,0.0,0.37565,0.00011,30.07978]
[1776763748057,43.28,76326.34,0.0,0.37565,0.00011,30.07978]
[1776763748358,43.28,76326.34,0.0,0.37565,0.00011,30.07978]
[1776763748634,43.28,76326.34,0.0,0.37565,0.00011,30.07978]
[1776763748664,43.28,76326.34,0.0,0.37565,0.00011,30.07978]
[1776763748823,43.28,76326.34,0.0,0.37565,0.00011,30.07978]
[1776763748854,43.28,76326.34,0.0,0.37564,0.00011,30.07974]
[1776763749689,43.28,76326.34,0.0,0.37564,0.00011,30.07974]
[1776763749750,43.28,76326.34,0.0,0.37564,0.00011,30.07974]
[1776763749936,43.28,76326.34,0.0,0.37564,0.00011,30.07974]
[1776763749953,43.28,76326.34,0.0,0.37564,0.00011,30.07974]
[1776763750015,43.28,76298.64,0.0,0.37258,0.00011,29.9909]
[1776763750122,43.28,76298.64,0.0,0.37258,0.00011,29.9909]
[1776763750725,43.28,76298.64,0.0,0.37258,0.00011,29.99078]
[1776763751287,43.28,76298.64,0.0,0.37258,0.00011,29.99078]
[1776763751330,43.28,76298.64,0.0,0.37258,0.00011,29.99078]
[1776763751427,43.28,76298.64,0.0,0.37258,0.00011,29.99078]
[1776763751781,43.28,76298.64,0.0,0.37258,0.00011,29.99078]
[1776763751992,43.28,76298.64,0.0,0.37258,0.00011,29.99078]
[1776763752017,43.28,76274.25,0.0,0.36989,0.00011,29.91113]
[1776763752273,43.28,76274.25,0.0,0.36989,0.00011,29.91113]
[1776763752389,43.28,76274.25,0.0,0.36989,0.00011,29.91113]
[1776763752464,43.28,76274.25,0.0,0.36989,0.00011,29.91113]
[1776763752541,43.28,76274.25,0.0,0.36989,0.00011,29.91113]
[1776763752627,43.28,76274.25,0.0,0.36989,0.00011,29.91113]
[1776763752687,43.28,76274.25,0.0,0.36989,0.00011,29.91113]
[1776763752790,43.28,76274.25,0.0,0.36989,0.00011,29.91113]
[1776763752855,43.28,76274.25,0.0,0.36989,0.00011,29.91113]
[1776763752994,43.28,76274.25,0.0,0.36988,0.00011,29.91111]
[1776763753180,43.28,76274.25,0.0,0.36988,0.00011,29.91111]
[1776763753314,43.28,76274.25,0.0,0.36988,0.00011,29.91111]
[1776763753422,43.28,76274.25,0.0,0.36988,0.00011,29.91111]
[1776763753464,43.28,76274.25,0.0,0.36988,0.00011,29.91111]
[1776763753764,43.28,76274.25,0.0,0.36988,0.00011,29.91111]
[1776763753943,43.28,76274.25,0.0,0.36988,0.00011,29.91108]
[1776763754441,43.28,76274.25,0.0,0.36988,0.00011,29.91108]
[1776763754492,43.28,76274.25,0.0,0.36988,0.00011,29.91108]
[1776763754547,43.28,76274.25,0.0,0.36988,0.00011,29.91108]
[1776763754612,43.28,76274.25,0.0,0.36988,0.00011,29.91108]
[1776763755007,43.28,76274.25,0.0,0.36988,0.00011,29.91099]
[1776763755282,43.28,76274.25,0.0,0.36988,0.00011,29.91099]
[1776763755350,43.28,76274.25,0.0,0.36988,0.00011,29.91099]
[1776763755665,43.28,76274.25,0.0,0.36988,0.00011,29.91099]
[1776763755839,43.28,76274.25,0.0,0.36988,0.00011,29.91099]
[1776763755940,43.28,76274.25,0.0,0.36988,0.00011,29.91091]
[1776763756199,43.28,76274.25,0.0,0.36988,0.00011,29.91091]
[1776763756963,43.28,76274.25,0.0,0.36988,0.00011,29.91091]
[1776763757024,43.28,76221.77,0.0,0.36411,0.00011,29.73524]
[1776763757029,43.28,76221.77,0.0,0.36411,0.00011,29.73524]
[1776763758012,43.28,76221.77,0.0,0.36411,0.00011,29.73527]
[1776763758518,43.28,76221.77,0.0,0.36411,0.00011,29.73527]
[1776763758555,43.28,76221.77,0.0,0.36411,0.00011,29.73527]
[1776763759083,43.28,76221.77,0.0,0.36412,0.00011,29.73531]
[1776763760027,43.28,76227.34,0.0,0.36473,0.00011,29.75424]
[1776763760971,43.28,76227.34,0.0,0.36473,0.00011,29.75424]
[1776763761951,43.28,76228.33,0.0,0.36484,0.00011,29.75765]
[1776763762001,43.28,76228.33,0.0,0.36484,0.00011,29.75765]
[1776763762012,43.28,76228.33,0.0,0.36484,0.00011,29.75765]
[1776763762031,43.28,76228.33,0.0,0.36484,0.00011,29.75768]
[1776763762086,43.28,76228.33,0.0,0.36484,0.00011,29.75768]
[1776763762128,43.28,76228.33,0.0,0.36484,0.00011,29.75768]
[1776763762260,43.28,76228.33,0.0,0.36484,0.00011,29.75768]
[1776763762418,43.28,76228.33,0.0,0.36484,0.00011,29.75768]
[1776763762969,43.28,76228.33,0.0,0.36484,0.00011,29.75768]
[1776763763034,43.28,76228.56,0.0,0.36486,0.00011,29.75847]
[1776763763057,43.28,76228.56,0.0,0.36486,0.00011,29.75847]
[1776763763733,43.28,76228.56,0.0,0.36486,0.00011,29.75847]
[1776763764213,43.28,76228.56,0.0,0.36486,0.00011,29.75848]
[1776763764418,43.28,76228.56,0.0,0.36486,0.00011,29.75848]
[1776763765036,43.28,76246.95,0.0,0.36688,0.00011,29.82044]
[1776763765311,43.28,76246.95,0.0,0.36688,0.00011,29.82044]
[1776763765440,43.28,76246.95,0.0,0.36688,0.00011,29.82044]
[1776763765654,43.28,76246.95,0.0,0.36688,0.00011,29.82044]
[1776763765783,43.28,76246.95,0.0,0.36688,0.00011,29.82044]
[1776763765835,43.28,76246.95,0.0,0.36688,0.00011,29.82044]
[1776763765848,43.28,76246.95,0.0,0.36688,0.00011,29.82044]
[1776763765865,43.28,76246.95,0.0,0.36688,0.00011,29.82044]
[1776763765988,43.28,76246.95,0.0,0.36688,0.00011,29.82044]
[1776763766037,43.28,76249.14,0.0,0.36712,0.00011,29.82776]
[1776763766059,43.28,76249.14,0.0,0.36712,0.00011,29.82776]
[1776763766109,43.28,76249.14,0.0,0.36712,0.00011,29.82776]
[1776763766264,43.28,76249.14,0.0,0.36712,0.00011,29.82776]
[1776763766369,43.28,76249.14,0.0,0.36712,0.00011,29.82776]
[1776763766410,43.28,76249.14,0.0,0.36712,0.00011,29.82776]
[1776763766469,43.28,76249.14,0.0,0.36712,0.00011,29.82776]
[1776763766959,43.28,76249.14,0.0,0.36712,0.00011,29.82776]
[1776763766992,43.28,76249.14,0.0,0.36712,0.00011,29.82776]
[1776763767038,43.28,76258.18,0.0,0.36811,0.00011,29.85786]
[1776763768191,43.28,76258.18,0.0,0.36811,0.00011,29.85779]
[1776763768259,43.28,76258.18,0.0,0.36811,0.00011,29.85779]
[1776763768389,43.28,76258.18,0.0,0.36811,0.00011,29.85779]
[1776763768393,43.28,76258.18,0.0,0.36811,0.00011,29.85779]
[1776763768448,43.28,76258.18,0.0,0.36811,0.00011,29.85779]
[1776763769040,43.28,76271.35,0.0,0.36956,0.00011,29.90133]
[1776763769487,43.28,76271.35,0.0,0.36956,0.00011,29.90133]
[1776763769560,43.28,76271.35,0.0,0.36956,0.00011,29.90133]
[1776763769572,43.28,76271.35,0.0,0.36956,0.00011,29.90133]
[1776763769737,43.28,76271.35,0.0,0.36956,0.00011,29.90133]
[1776763769841,43.28,76271.35,0.0,0.36956,0.00011,29.90133]
[1776763769917,43.28,76271.35,0.0,0.36956,0.00011,29.90133]
[1776763770041,43.28,76271.35,0.0,0.36955,0.00011,29.90126]
[1776763771043,43.27,76263.59,0.0,0.36869,0.00011,29.87259]
[1776763771181,43.27,76263.59,0.0,0.36869,0.00011,29.87259]
[1776763771250,43.27,76263.59,0.0,0.36869,0.00011,29.87259]
[1776763772044,43.27,76247.01,0.0,0.36686,0.00011,29.81733]
[1776763772427,43.27,76247.01,0.0,0.36686,0.00011,29.81733]
[1776763772474,43.27,76247.01,0.0,0.36686,0.00011,29.81733]
[1776763772513,43.27,76247.01,0.0,0.36686,0.00011,29.81733]
[1776763773039,43.27,76247.01,0.0,0.36686,0.00011,29.81733]
[1776763773045,43.27,76242.05,0.0,0.36632,0.00011,29.80068]
[1776763773458,43.27,76242.05,0.0,0.36632,0.00011,29.80068]
[1776763773501,43.27,76242.05,0.0,0.36632,0.00011,29.80068]
[1776763773587,43.27,76242.05,0.0,0.36632,0.00011,29.80068]
[1776763773974,43.27,76242.05,0.0,0.36632,0.00011,29.80068]
[1776763773981,43.27,76242.05,0.0,0.36632,0.00011,29.80068]
[1776763773985,43.27,76242.05,0.0,0.36632,0.00011,29.80068]
[1776763774046,43.27,76241.91,0.0,0.3663,0.00011,29.8002]
[1776763774996,43.27,76241.91,0.0,0.3663,0.00011,29.8002]
[1776763775047,43.27,76233.08,0.0,0.36533,0.00011,29.77043]
[1776763775064,43.27,76233.08,0.0,0.36533,0.00011,29.77043]
[1776763775128,43.27,76233.08,0.0,0.36533,0.00011,29.77043]
[1776763775248,43.27,76233.08,0.0,0.36533,0.00011,29.77043]
[1776763777308,43.27,76233.08,0.0,0.36533,0.00011,29.77046]
[1776763777722,43.27,76233.08,0.0,0.36533,0.00011,29.77046]
[1776763778803,43.27,76233.08,0.0,0.36533,0.00011,29.77046]
[1776763778875,43.27,76233.08,0.0,0.36533,0.00011,29.77046]
[1776763779027,43.27,76233.08,0.0,0.36533,0.00011,29.77046]
[1776763779296,43.27,76236.24,0.0,0.36568,0.00011,29.78113]
[1776763779336,43.27,76236.24,0.0,0.36568,0.00011,29.78113]
[1776763780052,43.27,76234.19,0.0,0.36546,0.00011,29.77425]
[1776763782983,43.28,76234.25,0.0,0.36546,0.00011,29.77444]
[1776763783025,43.28,76234.25,0.0,0.36546,0.00011,29.77444]
[1776763784595,43.28,76242.87,0.0,0.36641,0.00011,29.80347]
[1776763785423,43.27,76242.87,0.0,0.36641,0.00011,29.80345]
[1776763785871,43.27,76242.87,0.0,0.36641,0.00011,29.80345]
[1776763785924,43.27,76242.87,0.0,0.36641,0.00011,29.80345]
[1776763785996,43.27,76242.87,0.0,0.36641,0.00011,29.80345]
[1776763786025,43.27,76242.87,0.0,0.36641,0.00011,29.80341]
[1776763786075,43.27,76242.87,0.0,0.36641,0.00011,29.80341]
[1776763786552,43.27,76242.87,0.0,0.36641,0.00011,29.80341]
[1776763787060,43.27,76257.8,0.0,0.36805,0.00011,29.85331]
[1776763787365,43.27,76257.8,0.0,0.36805,0.00011,29.85331]
[1776763787373,43.27,76257.8,0.0,0.36805,0.00011,29.85331]
[1776763788061,43.27,76262.48,0.0,0.36856,0.00011,29.8688]
[1776763788736,43.27,76262.48,0.0,0.36856,0.00011,29.8688]
[1776763788940,43.27,76262.48,0.0,0.36856,0.00011,29.8688]
[1776763790206,43.27,76262.48,0.0,0.36856,0.00011,29.8687]
[1776763791414,43.27,76260.98,0.0,0.36839,0.00011,29.86368]
[1776763792065,43.27,76261.55,0.0,0.36845,0.00011,29.86553]
[1776763797454,43.27,76256.03,0.0,0.36784,0.00011,29.84698]
[1776763797631,43.27,76256.03,0.0,0.36784,0.00011,29.84698]
[1776763797637,43.27,76256.03,0.0,0.36784,0.00011,29.84698]
[1776763797686,43.27,76256.03,0.0,0.36783,0.00011,29.84694]
[1776763798776,43.27,76256.03,0.0,0.36783,0.00011,29.84694]
[1776763799511,43.27,76255.98,0.0,0.36783,0.00011,29.84673]
[1776763801407,43.27,76256.26,0.0,0.36785,0.00011,29.84757]
[1776763801441,43.27,76256.26,0.0,0.36785,0.00011,29.84757]
[1776763801503,43.27,76256.26,0.0,0.36785,0.00011,29.84757]
[1776763801599,43.27,76256.26,0.0,0.36785,0.00011,29.84757]
[1776763802095,43.27,76265.14,0.0,0.36883,0.00011,29.87701]
[1776763802219,43.27,76265.14,0.0,0.36883,0.00011,29.87701]
[1776763802311,43.27,76265.14,0.0,0.36883,0.00011,29.87701]
[1776763802341,43.27,76265.14,0.0,0.36883,0.00011,29.87701]
[1776763802518,43.27,76265.14,0.0,0.36883,0.00011,29.87701]
[1776763802670,43.27,76265.14,0.0,0.36883,0.00011,29.87701]
[1776763802729,43.27,76265.14,0.0,0.36883,0.00011,29.87701]
[1776763802790,43.27,76265.14,0.0,0.36883,0.00011,29.87701]
[1776763802824,43.27,76265.14,0.0,0.36883,0.00011,29.87701]
[1776763803026,43.27,76265.14,0.0,0.36883,0.00011,29.87701]
[1776763803076,43.27,76269.04,0.0,0.36926,0.00011,29.88985]
[1776763803096,43.27,76269.04,0.0,0.36926,0.00011,29.88985]
[1776763804939,43.26,76276.47,0.0,0.37007,0.00011,29.91426]
[1776763805048,43.26,76276.47,0.0,0.37007,0.00011,29.91416]
[1776763805482,43.26,76276.47,0.0,0.37007,0.00011,29.91416]
[1776763805546,43.26,76276.47,0.0,0.37007,0.00011,29.91416]
[1776763805688,43.26,76276.47,0.0,0.37007,0.00011,29.91416]
[1776763806004,43.26,76276.47,0.0,0.37007,0.00011,29.91416]
[1776763806118,43.26,76276.4,0.0,0.37006,0.00011,29.91387]
[1776763806626,43.26,76276.4,0.0,0.37006,0.00011,29.91387]
[1776763806651,43.26,76276.4,0.0,0.37006,0.00011,29.91387]
[1776763807266,43.26,76270.68,0.0,0.36943,0.00011,29.89496]
[1776763807334,43.26,76270.68,0.0,0.36943,0.00011,29.89496]
[1776763807578,43.26,76270.68,0.0,0.36943,0.00011,29.89496]
[1776763807684,43.26,76270.68,0.0,0.36943,0.00011,29.89496]
[1776763807904,43.26,76270.68,0.0,0.36943,0.00011,29.89496]
[1776763808004,43.26,76270.68,0.0,0.36942,0.00011,29.89491]
[1776763809082,43.26,76253.03,0.0,0.36748,0.00011,29.8363]
[1776763809772,43.26,76253.03,0.0,0.36748,0.00011,29.8363]
[1776763810163,43.26,76253.03,0.0,0.36748,0.00011,29.83628]
[1776763810240,43.26,76253.03,0.0,0.36748,0.00011,29.83628]
[1776763810892,43.26,76253.03,0.0,0.36748,0.00011,29.83628]
[1776763810899,43.26,76253.03,0.0,0.36748,0.00011,29.83628]
[1776763811084,43.26,76245.55,0.0,0.36666,0.00011,29.81122]
[1776763811282,43.26,76245.55,0.0,0.36666,0.00011,29.81122]
[1776763811402,43.26,76245.55,0.0,0.36666,0.00011,29.81122]
[1776763811894,43.26,76245.55,0.0,0.36666,0.00011,29.81122]
[1776763812085,43.26,76245.25,0.0,0.36662,0.00011,29.81023]
[1776763813660,43.26,76244.74,0.0,0.36657,0.00011,29.8085]
[1776763814087,43.26,76247.87,0.0,0.36691,0.00011,29.81896]
[1776763814197,43.26,76247.87,0.0,0.36691,0.00011,29.81896]
[1776763814309,43.26,76247.87,0.0,0.36691,0.00011,29.81896]
[1776763814345,43.26,76247.87,0.0,0.36691,0.00011,29.81896]
[1776763815088,43.26,76249.23,0.0,0.36706,0.00011,29.82352]
[1776763815751,43.26,76249.23,0.0,0.36706,0.00011,29.82352]
[1776763815826,43.26,76249.23,0.0,0.36706,0.00011,29.82352]
[1776763816089,43.26,76248.23,0.0,0.36695,0.00011,29.82014]
[1776763818141,43.26,76244.92,0.0,0.36658,0.00011,29.80901]
[1776763819092,43.26,76246.09,0.0,0.36671,0.00011,29.81292]
[1776763819391,43.26,76246.09,0.0,0.36671,0.00011,29.81292]
[1776763824564,43.26,76253.57,0.0,0.36753,0.00011,29.83785]
[1776763825888,43.26,76253.57,0.0,0.36753,0.00011,29.83783]
[1776763827955,43.26,76248.65,0.0,0.36699,0.00011,29.82134]
[1776763828089,43.26,76248.65,0.0,0.36699,0.00011,29.82133]
[1776763830006,43.26,76248.65,0.0,0.36699,0.00011,29.82134]
[1776763830103,43.26,76248.65,0.0,0.36699,0.00011,29.82134]
[1776763831291,43.26,76248.65,0.0,0.36699,0.00011,29.82135]
[1776763831416,43.26,76248.65,0.0,0.36699,0.00011,29.82135]
[1776763832004,43.26,76248.65,0.0,0.36698,0.00011,29.81839]
[1776763832694,43.26,76248.65,0.0,0.36698,0.00011,29.81839]
[1776763833930,43.26,76248.65,0.0,0.36698,0.00011,29.8184]
[1776763833951,43.26,76248.65,0.0,0.36698,0.00011,29.8184]
[1776763835003,43.26,76248.65,0.0,0.36698,0.00011,29.81838]
[1776763835044,43.26,76248.65,0.0,0.36698,0.00011,29.81837]
[1776763835503,43.26,76248.65,0.0,0.36698,0.00011,29.81837]
[1776763835604,43.26,76248.65,0.0,0.36698,0.00011,29.81837]
[1776763841096,43.26,76243.77,0.0,0.36644,0.00011,29.80198]
[1776763842092,43.26,76250.13,0.0,0.36714,0.00011,29.82327]
[1776763842498,43.26,76250.13,0.0,0.36714,0.00011,29.82325]
[1776763843059,43.26,76250.13,0.0,0.36713,0.00011,29.82321]
[1776763843317,43.26,76250.13,0.0,0.36713,0.00011,29.82321]
[1776763843410,43.26,76250.13,0.0,0.36713,0.00011,29.82321]
[1776763844118,43.26,76259.59,0.0,0.36817,0.00011,29.85473]
[1776763844190,43.26,76259.59,0.0,0.36817,0.00011,29.85473]
[1776763844805,43.26,76259.59,0.0,0.36817,0.00011,29.85471]
[1776763846120,43.26,76244.21,0.0,0.36648,0.00011,29.8033]
[1776763848089,43.26,76240.04,0.0,0.36602,0.00011,29.78926]
[1776763848123,43.26,76240.04,0.0,0.36602,0.00011,29.78926]
[1776763848133,43.26,76240.41,0.0,0.36606,0.00011,29.79053]
[1776763849109,43.26,76240.41,0.0,0.36606,0.00011,29.79053]
[1776763849176,43.26,76240.41,0.0,0.36606,0.00011,29.79053]
[1776763850178,43.26,76239.9,0.0,0.36601,0.00011,29.78881]
[1776763852188,43.26,76239.9,0.0,0.36601,0.00011,29.78885]
[1776763852199,43.26,76239.9,0.0,0.36601,0.00011,29.78885]
[1776763852241,43.26,76239.9,0.0,0.36601,0.00011,29.78885]
[1776763853127,43.26,76229.47,0.0,0.36486,0.00011,29.7536]
[1776763854723,43.26,76229.39,0.0,0.36486,0.00011,29.75336]
[1776763854807,43.26,76229.39,0.0,0.36486,0.00011,29.75338]
[1776763858686,43.26,76229.64,0.0,0.36489,0.00011,29.75432]
[1776763859133,43.26,76227.37,0.0,0.36464,0.00011,29.74664]
[1776763862836,43.26,76230.55,0.0,0.36499,0.00011,29.7575]
[1776763862966,43.26,76230.55,0.0,0.36499,0.00011,29.7575]
[1776763863103,43.26,76230.55,0.0,0.36499,0.00011,29.7575]
[1776763863137,43.26,76237.09,0.0,0.36571,0.00011,29.77963]
[1776763863182,43.26,76237.09,0.0,0.36571,0.00011,29.77963]
[1776763863289,43.26,76237.09,0.0,0.36571,0.00011,29.77963]
[1776763863508,43.26,76237.09,0.0,0.36571,0.00011,29.77963]
[1776763863562,43.26,76237.09,0.0,0.36571,0.00011,29.77963]
[1776763863630,43.26,76237.09,0.0,0.36571,0.00011,29.77963]
[1776763863749,43.26,76237.09,0.0,0.36571,0.00011,29.77963]
[1776763864949,43.26,76237.09,0.0,0.36571,0.00011,29.77963]
[1776763865039,43.26,76237.09,0.0,0.36571,0.00011,29.77963]
[1776763865073,43.26,76237.09,0.0,0.36571,0.00011,29.77963]
[1776763865096,43.26,76237.09,0.0,0.36571,0.00011,29.77963]
[1776763865103,43.26,76237.09,0.0,0.36571,0.00011,29.77963]
[1776763865969,43.26,76244.53,0.0,0.36653,0.00011,29.80468]
[1776763866025,43.26,76244.53,0.0,0.36653,0.00011,29.80468]
[1776763866083,43.26,76244.53,0.0,0.36653,0.00011,29.80468]
[1776763866889,43.26,76244.06,0.0,0.36647,0.00011,29.80309]
[1776763866955,43.26,76244.06,0.0,0.36647,0.00011,29.80307]
[1776763868142,43.26,76253.49,0.0,0.36751,0.00011,29.83463]
[1776763868776,43.26,76253.49,0.0,0.36751,0.00011,29.83463]
[1776763868991,43.26,76253.49,0.0,0.36751,0.00011,29.83463]
[1776763869092,43.26,76253.49,0.0,0.36751,0.00011,29.8346]
[1776763871220,43.26,76253.22,0.0,0.36748,0.00011,29.83364]
[1776763872146,43.26,76255.01,0.0,0.36767,0.00011,29.83959]
[1776763874581,43.26,76254.37,0.0,0.3676,0.00011,29.83738]
[1776763877156,43.26,76239.52,0.0,0.36597,0.00011,29.7876]
[1776763881905,43.26,76244.24,0.0,0.36649,0.00011,29.80344]
[1776763881981,43.26,76244.24,0.0,0.36649,0.00011,29.80344]
[1776763882081,43.26,76244.24,0.0,0.36649,0.00011,29.80343]
[1776763883353,43.26,76243.55,0.0,0.36641,0.00011,29.80112]
[1776763884163,43.26,76254.11,0.0,0.36757,0.00011,29.83648]
[1776763884454,43.26,76254.11,0.0,0.36757,0.00011,29.83648]
[1776763884512,43.26,76254.11,0.0,0.36757,0.00011,29.83648]
[1776763884641,43.26,76254.11,0.0,0.36757,0.00011,29.83648]
[1776763884899,43.26,76254.11,0.0,0.36757,0.00011,29.83644]
[1776763887337,43.25,76261.58,0.0,0.36839,0.00011,29.86121]
[1776763887380,43.25,76261.58,0.0,0.36839,0.00011,29.86121]
[1776763887603,43.25,76261.58,0.0,0.36839,0.00011,29.86121]
[1776763887678,43.25,76261.58,0.0,0.36839,0.00011,29.86121]
[1776763887707,43.25,76261.58,0.0,0.36839,0.00011,29.86121]
[1776763887796,43.25,76261.58,0.0,0.36839,0.00011,29.86121]
[1776763887800,43.25,76261.58,0.0,0.36839,0.00011,29.86121]
[1776763887826,43.25,76261.58,0.0,0.36839,0.00011,29.86121]
[1776763887858,43.25,76261.58,0.0,0.36839,0.00011,29.86121]
[1776763887924,43.25,76261.58,0.0,0.36839,0.00011,29.86121]
[1776763888011,43.25,76261.58,0.0,0.36839,0.00011,29.86121]
[1776763888045,43.25,76261.58,0.0,0.36839,0.00011,29.86121]
[1776763888098,43.25,76261.58,0.0,0.36839,0.00011,29.86121]
[1776763888113,43.25,76261.58,0.0,0.36838,0.00011,29.86117]
[1776763888339,43.25,76261.58,0.0,0.36838,0.00011,29.86117]
[1776763888407,43.25,76261.58,0.0,0.36838,0.00011,29.86117]
[1776763888622,43.25,76261.58,0.0,0.36838,0.00011,29.86117]
[1776763888882,43.25,76261.58,0.0,0.36838,0.00011,29.8611]
[1776763889408,43.25,76261.58,0.0,0.36838,0.00011,29.8611]
[1776763889476,43.25,76261.58,0.0,0.36838,0.00011,29.8611]
[1776763889647,43.25,76261.58,0.0,0.36838,0.00011,29.8611]
[1776763889722,43.25,76261.58,0.0,0.36838,0.00011,29.86102]
[1776763890691,43.25,76261.58,0.0,0.36838,0.00011,29.86102]
[1776763890757,43.25,76261.58,0.0,0.36838,0.00011,29.86102]
[1776763890806,43.25,76261.58,0.0,0.36838,0.00011,29.86102]
[1776763890827,43.25,76261.58,0.0,0.36838,0.00011,29.86102]
[1776763890886,43.25,76261.58,0.0,0.36838,0.00011,29.86102]
[1776763891010,43.25,76261.58,0.0,0.36836,0.00011,29.85795]
[1776763892780,43.25,76261.58,0.0,0.36836,0.00011,29.85786]
[1776763892860,43.25,76261.58,0.0,0.36836,0.00011,29.85786]
[1776763892887,43.25,76261.58,0.0,0.36836,0.00011,29.85786]
[1776763893063,43.25,76261.58,0.0,0.36836,0.00011,29.85786]
[1776763893085,43.25,76261.58,0.0,0.36836,0.00011,29.85786]
[1776763893163,43.25,76261.58,0.0,0.36836,0.00011,29.85775]
[1776763893199,43.25,76261.58,0.0,0.36836,0.00011,29.85775]
[1776763894053,43.25,76261.58,0.0,0.36836,0.00011,29.85775]
[1776763894125,43.25,76261.58,0.0,0.36836,0.00011,29.85775]
[1776763894155,43.25,76261.58,0.0,0.36835,0.00011,29.85764]
[1776763894345,43.25,76261.58,0.0,0.36835,0.00011,29.85764]
[1776763894352,43.25,76261.58,0.0,0.36835,0.00011,29.85764]
[1776763894780,43.25,76261.58,0.0,0.36835,0.00011,29.85764]
[1776763894852,43.25,76261.58,0.0,0.36835,0.00011,29.85764]
[1776763895040,43.25,76261.58,0.0,0.36835,0.00011,29.85755]
[1776763895482,43.25,76261.58,0.0,0.36835,0.00011,29.85755]
[1776763895580,43.25,76261.58,0.0,0.36835,0.00011,29.85755]
[1776763895753,43.25,76261.58,0.0,0.36835,0.00011,29.85755]
[1776763895822,43.25,76261.58,0.0,0.36834,0.00011,29.85746]
[1776763897344,43.24,76261.58,0.0,0.36834,0.00011,29.85736]
[1776763897599,43.24,76261.58,0.0,0.36834,0.00011,29.85729]
[1776763898903,43.24,76261.58,0.0,0.36834,0.00011,29.85729]
[1776763899995,43.24,76261.58,0.0,0.36834,0.00011,29.85721]
[1776763900179,43.24,76277.97,0.0,0.37014,0.00011,29.91131]
[1776763900853,43.24,76277.97,0.0,0.37014,0.00011,29.91131]
[1776763902935,43.24,76284.38,0.0,0.37084,0.00011,29.9323]
[1776763905574,43.24,76283.47,0.0,0.37075,0.00011,29.9294]
[1776763906187,43.24,76285.04,0.0,0.37092,0.00011,29.93453]
[1776763907744,43.24,76287.09,0.0,0.37115,0.00011,29.94128]
[1776763907759,43.24,76287.09,0.0,0.37115,0.00011,29.94128]
[1776763907922,43.24,76287.09,0.0,0.37115,0.00011,29.9413]
[1776763908680,43.24,76287.09,0.0,0.37115,0.00011,29.9413]
[1776763913689,43.25,76280.62,0.0,0.37044,0.00011,29.92023]
[1776763918741,43.24,76287.28,0.0,0.37116,0.00011,29.94161]
[1776763920178,43.24,76287.28,0.0,0.37115,0.00011,29.94151]
[1776763921938,43.24,76288.52,0.0,0.37128,0.00011,29.94537]
[1776763921962,43.24,76288.52,0.0,0.37128,0.00011,29.94537]
[1776763922013,43.24,76288.52,0.0,0.37128,0.00011,29.94528]
[1776763924362,43.23,76295.53,0.0,0.37205,0.00011,29.96793]
[1776763924470,43.23,76295.53,0.0,0.37205,0.00011,29.96793]
[1776763924484,43.23,76295.53,0.0,0.37205,0.00011,29.96793]
[1776763924639,43.23,76295.53,0.0,0.37205,0.00011,29.96793]
[1776763925146,43.23,76295.53,0.0,0.37205,0.00011,29.96793]
[1776763925185,43.23,76295.53,0.0,0.37205,0.00011,29.96793]
[1776763925206,43.23,76296.37,0.0,0.37213,0.00011,29.97054]
[1776763925334,43.23,76296.37,0.0,0.37213,0.00011,29.97054]
[1776763925391,43.23,76296.37,0.0,0.37213,0.00011,29.97054]
[1776763925419,43.23,76296.37,0.0,0.37213,0.00011,29.97054]
[1776763926076,43.23,76296.37,0.0,0.37213,0.00011,29.97054]
[1776763926084,43.23,76296.37,0.0,0.37213,0.00011,29.97054]
[1776763926094,43.23,76296.37,0.0,0.37213,0.00011,29.97054]
[1776763926160,43.23,76296.37,0.0,0.37213,0.00011,29.97043]
[1776763926918,43.23,76296.37,0.0,0.37213,0.00011,29.97043]
[1776763926940,43.23,76296.37,0.0,0.37213,0.00011,29.97043]
[1776763926996,43.23,76296.37,0.0,0.37213,0.00011,29.97034]
[1776763927355,43.23,76296.37,0.0,0.37213,0.00011,29.97034]
[1776763927469,43.23,76296.37,0.0,0.37213,0.00011,29.97034]
[1776763927479,43.23,76296.37,0.0,0.37213,0.00011,29.97034]
[1776763927602,43.23,76296.37,0.0,0.37213,0.00011,29.97034]
[1776763928209,43.23,76291.63,0.0,0.3716,0.00011,29.95484]
[1776763930211,43.23,76282.89,0.0,0.37063,0.00011,29.92608]
[1776763931335,43.23,76280.26,0.0,0.37034,0.00011,29.91739]
[1776763931354,43.23,76280.26,0.0,0.37034,0.00011,29.91739]
[1776763931412,43.23,76280.26,0.0,0.37034,0.00011,29.91739]
[1776763932213,43.22,76281.82,0.0,0.3705,0.00011,29.92241]
[1776763934833,43.22,76283.63,0.0,0.3707,0.00011,29.92819]
[1776763937225,43.22,76289.47,0.0,0.37133,0.00011,29.94703]
[1776763937399,43.22,76289.47,0.0,0.37133,0.00011,29.94703]
[1776763938219,43.22,76289.95,0.0,0.37138,0.00011,29.94848]
[1776763939302,43.22,76288.78,0.0,0.37125,0.00011,29.94457]
[1776763939373,43.22,76288.78,0.0,0.37125,0.00011,29.94457]
[1776763939545,43.22,76288.78,0.0,0.37125,0.00011,29.94457]
[1776763939560,43.22,76288.78,0.0,0.37125,0.00011,29.94457]
[1776763940221,43.22,76282.93,0.0,0.3706,0.00011,29.92537]
[1776763941292,43.22,76282.93,0.0,0.3706,0.00011,29.9253]
[1776763941410,43.22,76282.93,0.0,0.3706,0.00011,29.9253]
[1776763941451,43.22,76282.93,0.0,0.3706,0.00011,29.9253]
[1776763941488,43.22,76282.93,0.0,0.3706,0.00011,29.9253]
[1776763942223,43.22,76270.0,0.0,0.36917,0.00011,29.88266]
[1776763942981,43.22,76270.0,0.0,0.36917,0.00011,29.88266]
[1776763943168,43.22,76270.0,0.0,0.36917,0.00011,29.88266]
[1776763943353,43.21,76267.64,0.0,0.36891,0.00011,29.8748]
[1776763943407,43.21,76267.64,0.0,0.36891,0.00011,29.8748]
[1776763943510,43.21,76267.64,0.0,0.36891,0.00011,29.8748]
[1776763944225,43.21,76263.04,0.0,0.3684,0.00011,29.85948]
[1776763944449,43.21,76263.04,0.0,0.3684,0.00011,29.85948]
[1776763945178,43.21,76263.04,0.0,0.3684,0.00011,29.85945]
[1776763946227,43.21,76254.65,0.0,0.36747,0.00011,29.83146]
[1776763950247,43.21,76254.49,0.0,0.36745,0.00011,29.83085]
[1776763950975,43.21,76254.49,0.0,0.36745,0.00011,29.83085]
[1776763956247,43.21,76259.09,0.0,0.36794,0.00011,29.84306]
[1776763957316,43.21,76258.81,0.0,0.36791,0.00011,29.8421]
[1776763957410,43.21,76258.81,0.0,0.36791,0.00011,29.8421]
[1776763958239,43.21,76258.95,0.0,0.36792,0.00011,29.84254]
[1776763961037,43.21,76256.57,0.0,0.36766,0.00011,29.83453]
[1776763961638,43.21,76256.57,0.0,0.36766,0.00011,29.83451]
[1776763961701,43.21,76256.57,0.0,0.36766,0.00011,29.83451]
[1776763961788,43.21,76256.57,0.0,0.36766,0.00011,29.83451]
[1776763962128,43.21,76256.57,0.0,0.36766,0.00011,29.83449]
[1776763963726,43.21,76255.51,0.0,0.36754,0.00011,29.83093]
[1776763964244,43.21,76253.85,0.0,0.36736,0.00011,29.82536]
[1776763965749,43.21,76252.41,0.0,0.3672,0.00011,29.82054]
[1776763966067,43.21,76252.41,0.0,0.3672,0.00011,29.82052]
[1776763969809,43.21,76254.03,0.0,0.36737,0.00011,29.82589]
[1776763969819,43.21,76254.03,0.0,0.36737,0.00011,29.82589]
[1776763970249,43.21,76254.24,0.0,0.36739,0.00011,29.82658]
[1776763971848,43.21,76253.4,0.0,0.3673,0.00011,29.82373]
[1776763972251,43.21,76254.03,0.0,0.36737,0.00011,29.82582]
[1776763977255,43.21,76255.87,0.0,0.36757,0.00011,29.83186]
[1776763982260,43.2,76257.29,0.0,0.36772,0.00011,29.83651]
[1776763987265,43.2,76256.72,0.0,0.36765,0.00011,29.83448]
[1776763991306,43.2,76256.9,0.0,0.36767,0.00011,29.83499]
[1776763991820,43.2,76256.9,0.0,0.36767,0.00011,29.83499]
[1776763991988,43.2,76256.9,0.0,0.36767,0.00011,29.83499]
[1776763992244,43.2,76256.9,0.0,0.36767,0.00011,29.83495]
[1776763992525,43.2,76256.9,0.0,0.36767,0.00011,29.83495]
[1776763992621,43.2,76256.9,0.0,0.36767,0.00011,29.83495]
[1776763993252,43.2,76256.9,0.0,0.36767,0.00011,29.8349]
[1776763993591,43.2,76256.9,0.0,0.36767,0.00011,29.8349]
[1776763994188,43.2,76256.9,0.0,0.36767,0.00011,29.8349]
[1776763994224,43.2,76256.9,0.0,0.36767,0.00011,29.8349]
[1776763994254,43.2,76256.9,0.0,0.36767,0.00011,29.8349]
[1776763994257,43.2,76256.9,0.0,0.36767,0.00011,29.83486]
[1776763999277,43.2,76276.02,0.0,0.36976,0.00011,29.89801]
[1776764004282,43.19,76268.88,0.0,0.36896,0.00011,29.87412]
[1776764008304,43.19,76269.8,0.0,0.36906,0.00011,29.87696]
[1776764008739,43.19,76269.8,0.0,0.36906,0.00011,29.87692]
[1776764009593,43.19,76269.8,0.0,0.36906,0.00011,29.87692]
[1776764010336,43.19,76269.8,0.0,0.36905,0.00011,29.87688]
[1776764011289,43.19,76267.38,0.0,0.36877,0.00011,29.86583]
[1776764013192,43.19,76267.38,0.0,0.36877,0.00011,29.86579]
[1776764013285,43.19,76267.38,0.0,0.36877,0.00011,29.86575]
[1776764016124,43.19,76261.64,0.0,0.36813,0.00011,29.84661]
[1776764016205,43.19,76261.64,0.0,0.36813,0.00011,29.84659]
[1776764018279,43.19,76259.37,0.0,0.36788,0.00011,29.839]
[1776764018296,43.19,76259.15,0.0,0.36786,0.00011,29.83824]
[1776764023614,43.19,76259.47,0.0,0.36789,0.00011,29.83916]
[1776764026899,43.19,76259.99,0.0,0.36794,0.00011,29.84082]
[1776764026971,43.19,76259.99,0.0,0.36794,0.00011,29.84082]
[1776764027068,43.19,76259.99,0.0,0.36794,0.00011,29.84082]
[1776764027147,43.19,76259.99,0.0,0.36794,0.00011,29.84082]
[1776764027248,43.19,76259.99,0.0,0.36794,0.00011,29.8408]
[1776764028130,43.19,76259.99,0.0,0.36794,0.00011,29.8408]
[1776764028599,43.18,76259.99,0.0,0.36794,0.00011,29.84077]
[1776764029599,43.18,76259.99,0.0,0.36794,0.00011,29.84074]
[1776764029697,43.18,76259.99,0.0,0.36794,0.00011,29.84074]
[1776764029705,43.18,76259.99,0.0,0.36794,0.00011,29.84074]
[1776764029769,43.18,76259.99,0.0,0.36794,0.00011,29.84074]
[1776764029797,43.18,76259.99,0.0,0.36794,0.00011,29.84074]
[1776764029812,43.18,76259.99,0.0,0.36794,0.00011,29.84074]
[1776764030308,43.18,76262.79,0.0,0.36825,0.00011,29.85005]
[1776764031249,43.18,76262.79,0.0,0.36825,0.00011,29.85005]
[1776764031263,43.18,76262.79,0.0,0.36825,0.00011,29.85005]
[1776764031309,43.18,76263.06,0.0,0.36827,0.00011,29.8509]
[1776764032310,43.18,76246.56,0.0,0.36646,0.00011,29.7957]
[1776764032944,43.18,76246.56,0.0,0.36646,0.00011,29.7957]
[1776764033152,43.18,76246.56,0.0,0.36646,0.00011,29.7957]
[1776764033179,43.18,76246.56,0.0,0.36646,0.00011,29.79571]
[1776764035313,43.18,76229.09,0.0,0.36454,0.00011,29.73666]
[1776764036198,43.18,76229.09,0.0,0.36454,0.00011,29.73666]
[1776764036271,43.18,76229.09,0.0,0.36454,0.00011,29.73666]
[1776764036283,43.18,76229.09,0.0,0.36454,0.00011,29.73666]
[1776764036316,43.19,76227.19,0.0,0.36433,0.00011,29.73023]
[1776764036349,43.19,76227.19,0.0,0.36433,0.00011,29.73023]
[1776764036516,43.19,76227.19,0.0,0.36433,0.00011,29.73023]
[1776764038079,43.19,76227.19,0.0,0.36433,0.00011,29.73028]
[1776764038084,43.19,76227.19,0.0,0.36433,0.00011,29.73028]
[1776764038318,43.19,76219.75,0.0,0.36352,0.00011,29.70493]
[1776764038720,43.19,76219.75,0.0,0.36352,0.00011,29.70493]
[1776764040754,43.19,76219.75,0.0,0.36352,0.00011,29.70505]
[1776764041288,43.19,76219.75,0.0,0.36352,0.00011,29.70505]
[1776764041304,43.19,76219.75,0.0,0.36352,0.00011,29.7051]
[1776764041508,43.19,76219.75,0.0,0.36352,0.00011,29.7051]
[1776764041565,43.19,76219.75,0.0,0.36352,0.00011,29.7051]
[1776764041707,43.19,76219.75,0.0,0.36352,0.00011,29.7051]
[1776764041761,43.19,76219.75,0.0,0.36353,0.00011,29.70516]
[1776764042806,43.19,76219.75,0.0,0.36353,0.00011,29.70516]
[1776764043162,43.19,76219.75,0.0,0.36353,0.00011,29.70519]
[1776764045325,43.19,76229.99,0.0,0.36465,0.00011,29.7402]
[1776764047158,43.19,76228.91,0.0,0.36454,0.00011,29.73655]
[1776764047327,43.19,76229.43,0.0,0.3646,0.00011,29.73838]
[1776764052332,43.19,76236.41,0.0,0.36537,0.00011,29.76222]
[1776764056336,43.19,76244.62,0.0,0.36627,0.00011,29.78999]
[1776764059867,43.19,76240.89,0.0,0.36586,0.00011,29.77744]
[1776764060410,43.19,76240.89,0.0,0.36586,0.00011,29.77745]
[1776764060488,43.19,76240.89,0.0,0.36586,0.00011,29.77745]
[1776764061884,43.19,76240.89,0.0,0.36586,0.00011,29.77745]
[1776764061890,43.19,76240.89,0.0,0.36586,0.00011,29.77745]
[1776764061898,43.19,76240.89,0.0,0.36586,0.00011,29.77742]
[1776764063343,43.19,76256.56,0.0,0.36759,0.00011,29.83004]
[1776764065344,43.19,76256.56,0.0,0.36759,0.00011,29.83002]
[1776764065423,43.19,76257.01,0.0,0.36764,0.00011,29.83152]
[1776764065865,43.19,76257.01,0.0,0.36764,0.00011,29.83152]
[1776764065870,43.19,76257.01,0.0,0.36764,0.00011,29.8315]
[1776764067071,43.19,76257.01,0.0,0.36764,0.00011,29.8315]
[1776764067346,43.19,76252.16,0.0,0.3671,0.00011,29.81526]
[1776764069178,43.19,76252.16,0.0,0.3671,0.00011,29.81524]
[1776764069244,43.19,76252.16,0.0,0.3671,0.00011,29.81522]
[1776764074353,43.19,76259.43,0.0,0.36788,0.00011,29.83643]
[1776764079368,43.19,76259.46,0.0,0.36788,0.00011,29.83639]
[1776764084417,43.19,76252.6,0.0,0.36712,0.00011,29.81342]
[1776764089418,43.19,76253.55,0.0,0.36723,0.00011,29.81655]
[1776764094461,43.19,76254.92,0.0,0.36738,0.00011,29.82106]
[1776764094935,43.19,76254.92,0.0,0.36738,0.00011,29.82106]
[1776764095016,43.19,76254.92,0.0,0.36738,0.00011,29.82106]
[1776764095093,43.19,76254.92,0.0,0.36738,0.00011,29.82106]
[1776764095350,43.19,76254.92,0.0,0.36738,0.00011,29.82105]
[1776764095438,43.19,76254.92,0.0,0.36738,0.00011,29.82105]
[1776764095586,43.19,76254.92,0.0,0.36738,0.00011,29.82105]
[1776764096261,43.19,76254.92,0.0,0.36738,0.00011,29.82105]
[1776764096361,43.19,76254.92,0.0,0.36737,0.00011,29.82103]
[1776764097860,43.19,76254.92,0.0,0.36737,0.00011,29.82103]
[1776764097959,43.19,76254.92,0.0,0.36737,0.00011,29.82103]
[1776764098102,43.19,76254.92,0.0,0.36738,0.00011,29.82107]
[1776764099122,43.19,76254.92,0.0,0.36738,0.00011,29.82107]
[1776764099166,43.19,76254.92,0.0,0.36738,0.00011,29.82107]
[1776764099208,43.19,76254.92,0.0,0.36738,0.00011,29.82107]
[1776764099294,43.19,76254.92,0.0,0.36738,0.00011,29.82107]
[1776764100379,43.19,76226.94,0.0,0.3643,0.00011,29.72664]
[1776764101554,43.19,76228.87,0.0,0.36451,0.00011,29.73319]
[1776764103553,43.19,76220.4,0.0,0.36358,0.00011,29.70425]
[1776764103569,43.19,76220.4,0.0,0.36358,0.00011,29.70425]
[1776764103606,43.19,76220.4,0.0,0.36358,0.00011,29.70425]
[1776764104383,43.19,76220.3,0.0,0.36357,0.00011,29.70392]
[1776764109388,43.19,76219.5,0.0,0.36348,0.00011,29.70112]
[1776764113227,43.19,76219.43,0.0,0.36347,0.00011,29.70085]
[1776764113339,43.19,76219.43,0.0,0.36347,0.00011,29.70085]
[1776764113353,43.19,76219.43,0.0,0.36347,0.00011,29.70085]
[1776764113616,43.19,76220.1,0.0,0.36354,0.00011,29.70315]
[1776764113836,43.19,76220.1,0.0,0.36354,0.00011,29.70315]
[1776764113966,43.19,76220.1,0.0,0.36354,0.00011,29.70315]
[1776764114147,43.19,76220.1,0.0,0.36354,0.00011,29.70319]
[1776764115162,43.19,76220.1,0.0,0.36354,0.00011,29.70319]
[1776764115174,43.19,76220.1,0.0,0.36354,0.00011,29.70319]
[1776764115182,43.19,76220.1,0.0,0.36354,0.00011,29.70319]
[1776764115394,43.18,76219.39,0.0,0.36346,0.00011,29.70059]
[1776764115889,43.18,76219.39,0.0,0.36346,0.00011,29.70059]
[1776764116395,43.18,76203.14,0.0,0.36167,0.00011,29.64448]
[1776764120399,43.18,76194.78,0.0,0.36074,0.00011,29.61497]
[1776764124601,43.17,76195.93,0.0,0.36084,0.00011,29.61845]
[1776764124901,43.17,76195.93,0.0,0.36084,0.00011,29.61845]
[1776764124979,43.17,76195.93,0.0,0.36084,0.00011,29.61845]
[1776764125381,43.17,76195.93,0.0,0.36084,0.00011,29.61833]
[1776764125861,43.17,76195.93,0.0,0.36084,0.00011,29.61833]
[1776764126363,43.17,76195.93,0.0,0.36084,0.00011,29.61822]
[1776764127085,43.17,76195.93,0.0,0.36084,0.00011,29.61822]
[1776764127406,43.17,76179.26,0.0,0.35901,0.00011,29.55986]
[1776764127839,43.17,76179.26,0.0,0.35901,0.00011,29.55986]
[1776764127951,43.17,76179.26,0.0,0.35901,0.00011,29.55986]
[1776764128120,43.17,76179.26,0.0,0.35901,0.00011,29.55986]
[1776764128195,43.17,76179.26,0.0,0.35901,0.00011,29.55986]
[1776764128285,43.17,76179.26,0.0,0.35901,0.00011,29.55986]
[1776764128320,43.17,76179.26,0.0,0.35901,0.00011,29.55986]
[1776764128407,43.17,76178.15,0.0,0.35888,0.00011,29.55586]
[1776764129829,43.17,76178.15,0.0,0.35888,0.00011,29.55576]
[1776764129867,43.17,76178.15,0.0,0.35888,0.00011,29.55576]
[1776764129936,43.17,76178.15,0.0,0.35888,0.00011,29.55576]
[1776764130409,43.17,76181.54,0.0,0.35925,0.00011,29.56757]
[1776764133128,43.16,76184.72,0.0,0.35957,0.00011,29.57555]
[1776764133565,43.16,76181.53,0.0,0.35922,0.00011,29.56425]
[1776764133977,43.16,76181.53,0.0,0.35922,0.00011,29.56425]
[1776764134056,43.16,76181.53,0.0,0.35922,0.00011,29.56425]
[1776764134099,43.16,76181.53,0.0,0.35922,0.00011,29.56425]
[1776764134176,43.16,76181.53,0.0,0.35922,0.00011,29.56425]
[1776764134883,43.16,76180.28,0.0,0.35908,0.00011,29.55978]
[1776764134960,43.16,76180.28,0.0,0.35908,0.00011,29.55978]
[1776764135073,43.16,76180.28,0.0,0.35908,0.00011,29.55978]
[1776764135178,43.16,76180.28,0.0,0.35908,0.00011,29.55978]
[1776764136908,43.16,76179.32,0.0,0.35897,0.00011,29.55621]
[1776764137189,43.16,76179.32,0.0,0.35897,0.00011,29.55621]
[1776764137245,43.16,76179.32,0.0,0.35897,0.00011,29.55621]
[1776764137313,43.16,76179.32,0.0,0.35897,0.00011,29.55621]
[1776764137516,43.16,76179.32,0.0,0.35897,0.00011,29.55611]
[1776764138111,43.16,76179.32,0.0,0.35897,0.00011,29.55611]
[1776764138414,43.16,76179.32,0.0,0.35896,0.00011,29.55599]
[1776764140420,43.16,76192.25,0.0,0.36037,0.00011,29.60106]
[1776764140454,43.16,76192.25,0.0,0.36037,0.00011,29.60106]
[1776764141042,43.16,76192.25,0.0,0.36037,0.00011,29.60106]
[1776764143552,43.15,76185.46,0.0,0.35962,0.00011,29.57699]
[1776764143602,43.15,76185.46,0.0,0.35962,0.00011,29.57699]
[1776764143947,43.15,76185.46,0.0,0.35962,0.00011,29.57699]
[1776764144009,43.15,76185.46,0.0,0.35962,0.00011,29.57699]
[1776764144169,43.15,76185.46,0.0,0.35962,0.00011,29.57699]
[1776764144295,43.15,76185.46,0.0,0.35962,0.00011,29.57699]
[1776764144365,43.15,76185.46,0.0,0.35961,0.00011,29.57689]
[1776764145736,43.15,76185.46,0.0,0.35961,0.00011,29.5768]
[1776764145773,43.15,76185.46,0.0,0.35961,0.00011,29.5768]
[1776764146353,43.15,76185.46,0.0,0.3596,0.00011,29.57667]
[1776764146441,43.15,76185.46,0.0,0.3596,0.00011,29.57667]
[1776764147412,43.15,76185.46,0.0,0.3596,0.00011,29.57666]
[1776764147583,43.15,76185.46,0.0,0.3596,0.00011,29.57666]
[1776764147654,43.15,76185.46,0.0,0.3596,0.00011,29.57666]
[1776764148226,43.15,76185.46,0.0,0.3596,0.00011,29.57666]
[1776764148844,43.15,76185.46,0.0,0.3596,0.00011,29.57664]
[1776764148901,43.15,76185.46,0.0,0.3596,0.00011,29.57664]
[1776764149429,43.15,76205.87,0.0,0.36184,0.00011,29.64758]
[1776764149632,43.15,76205.87,0.0,0.36184,0.00011,29.64758]
[1776764150222,43.15,76205.87,0.0,0.36184,0.00011,29.64758]
[1776764150382,43.15,76205.87,0.0,0.36183,0.00011,29.64743]
[1776764151336,43.15,76205.87,0.0,0.36183,0.00011,29.64743]
[1776764151409,43.15,76205.87,0.0,0.36183,0.00011,29.6473]
[1776764157097,43.15,76203.7,0.0,0.36159,0.00011,29.63994]
[1776764162118,43.15,76206.06,0.0,0.36187,0.00011,29.64853]
[1776764168447,43.15,76207.37,0.0,0.36201,0.00011,29.653]
[1776764170978,43.15,76207.37,0.0,0.36201,0.00011,29.65295]
[1776764172451,43.15,76217.88,0.0,0.36316,0.00011,29.68908]
[1776764172568,43.15,76217.88,0.0,0.36316,0.00011,29.68908]
[1776764173451,43.15,76217.74,0.0,0.36314,0.00011,29.68855]
[1776764179457,43.15,76217.21,0.0,0.36308,0.00011,29.68649]
[1776764185463,43.14,76223.22,0.0,0.36372,0.00011,29.70674]
[1776764190468,43.14,76223.57,0.0,0.36375,0.00011,29.70769]
[1776764191894,43.14,76223.61,0.0,0.36374,0.00011,29.70478]
[1776764192821,43.14,76225.73,0.0,0.36397,0.00011,29.71196]
[1776764193198,43.14,76225.73,0.0,0.36397,0.00011,29.71188]
[1776764194175,43.14,76225.73,0.0,0.36397,0.00011,29.71188]
[1776764194290,43.14,76225.73,0.0,0.36397,0.00011,29.71188]
[1776764194371,43.14,76225.73,0.0,0.36397,0.00011,29.71181]
[1776764198266,43.13,76225.73,0.0,0.36396,0.00011,29.71158]
[1776764198694,43.13,76225.73,0.0,0.36396,0.00011,29.71149]
[1776764204481,43.14,76227.24,0.0,0.36413,0.00011,29.71687]
[1776764209486,43.14,76227.7,0.0,0.36419,0.00011,29.71864]
[1776764214491,43.14,76226.18,0.0,0.36403,0.00011,29.71367]
[1776764215024,43.14,76226.18,0.0,0.36403,0.00011,29.71367]
[1776764220029,43.14,76226.18,0.0,0.36403,0.00011,29.71382]
[1776764225202,43.14,76229.16,0.0,0.36437,0.00011,29.72416]
[1776764230225,43.15,76234.31,0.0,0.36494,0.00011,29.74183]
[1776764234839,43.15,76240.45,0.0,0.36562,0.00011,29.76275]
[1776764234971,43.15,76240.45,0.0,0.36562,0.00011,29.76275]
[1776764235417,43.15,76240.45,0.0,0.36562,0.00011,29.76275]
[1776764235464,43.15,76240.45,0.0,0.36562,0.00011,29.76276]
[1776764239518,43.15,76251.77,0.0,0.36687,0.00011,29.80094]
[1776764244523,43.15,76246.78,0.0,0.36632,0.00011,29.78415]
[1776764249578,43.15,76246.28,0.0,0.36627,0.00011,29.78255]
[1776764255534,43.15,76246.23,0.0,0.36625,0.00011,29.77945]
[1776764260539,43.15,76248.02,0.0,0.36645,0.00011,29.78558]
[1776764266545,43.15,76251.75,0.0,0.36686,0.00011,29.79816]
[1776764271581,43.15,76251.84,0.0,0.36687,0.00011,29.79848]
[1776764276586,43.15,76251.14,0.0,0.3668,0.00011,29.79613]
[1776764281591,43.15,76251.75,0.0,0.36686,0.00011,29.79819]
[1776764286596,43.15,76250.84,0.0,0.36676,0.00011,29.79516]
[1776764291601,43.15,76250.62,0.0,0.36674,0.00011,29.79443]
[1776764293139,43.15,76251.63,0.0,0.36685,0.00011,29.79782]
[1776764293382,43.15,76251.63,0.0,0.36685,0.00011,29.79782]
[1776764293437,43.15,76251.63,0.0,0.36685,0.00011,29.79782]
[1776764294332,43.15,76251.63,0.0,0.36685,0.00011,29.79782]
[1776764294436,43.15,76251.63,0.0,0.36685,0.00011,29.79782]
[1776764296252,43.15,76251.63,0.0,0.36685,0.00011,29.79782]
[1776764296606,43.15,76261.72,0.0,0.36796,0.00011,29.83158]
[1776764298700,43.15,76262.98,0.0,0.3681,0.00011,29.83572]
[1776764299826,43.15,76262.89,0.0,0.36809,0.00011,29.8354]
[1776764305615,43.15,76260.14,0.0,0.36778,0.00011,29.82609]
[1776764307543,43.15,76258.8,0.0,0.36763,0.00011,29.82162]
[1776764308337,43.15,76258.8,0.0,0.36763,0.00011,29.8216]
[1776764309033,43.15,76257.67,0.0,0.36751,0.00011,29.81781]
[1776764309045,43.15,76257.67,0.0,0.36751,0.00011,29.81781]
[1776764314250,43.15,76260.57,0.0,0.36781,0.00011,29.82444]
[1776764319629,43.15,76259.6,0.0,0.3677,0.00011,29.82111]
[1776764324710,43.14,76260.06,0.0,0.36775,0.00011,29.82259]
[1776764329736,43.14,76263.84,0.0,0.36816,0.00011,29.83508]
[1776764334326,43.14,76263.84,0.0,0.36816,0.00011,29.83499]
[1776764334583,43.14,76263.84,0.0,0.36816,0.00011,29.83497]
[1776764334684,43.14,76263.84,0.0,0.36816,0.00011,29.83497]
[1776764334731,43.14,76263.84,0.0,0.36816,0.00011,29.83497]
[1776764335101,43.14,76263.84,0.0,0.36816,0.00011,29.83497]
[1776764335153,43.14,76263.84,0.0,0.36816,0.00011,29.83495]
[1776764336122,43.14,76263.84,0.0,0.36816,0.00011,29.83495]
[1776764336130,43.14,76263.84,0.0,0.36816,0.00011,29.83495]
[1776764336224,43.14,76263.84,0.0,0.36816,0.00011,29.83496]
[1776764339649,43.14,76250.39,0.0,0.36668,0.00011,29.78996]
[1776764340756,43.14,76250.52,0.0,0.36669,0.00011,29.79039]
[1776764346656,43.14,76254.08,0.0,0.36708,0.00011,29.80234]
[1776764351661,43.14,76254.28,0.0,0.3671,0.00011,29.803]
[1776764356666,43.14,76252.55,0.0,0.36691,0.00011,29.79719]
[1776764360926,43.14,76252.85,0.0,0.36695,0.00011,29.79819]
[1776764360998,43.14,76252.85,0.0,0.36695,0.00011,29.79819]
[1776764361053,43.14,76252.85,0.0,0.36695,0.00011,29.79819]
[1776764361816,43.14,76252.85,0.0,0.36695,0.00011,29.79819]
[1776764363035,43.14,76252.65,0.0,0.36692,0.00011,29.79751]
[1776764363449,43.14,76252.65,0.0,0.36692,0.00011,29.79751]
[1776764363753,43.14,76252.65,0.0,0.36692,0.00011,29.79751]
[1776764363760,43.14,76252.65,0.0,0.36692,0.00011,29.79751]
[1776764363853,43.14,76252.65,0.0,0.36692,0.00011,29.79751]
[1776764363954,43.14,76252.65,0.0,0.36692,0.00011,29.79751]
[1776764365089,43.14,76252.65,0.0,0.36692,0.00011,29.79751]
[1776764365615,43.14,76252.65,0.0,0.36692,0.00011,29.7975]
[1776764367181,43.14,76252.65,0.0,0.36692,0.00011,29.79747]
[1776764368678,43.14,76265.56,0.0,0.36835,0.00011,29.84061]
[1776764369083,43.14,76265.56,0.0,0.36835,0.00011,29.84061]
[1776764369102,43.14,76265.56,0.0,0.36834,0.00011,29.84058]
[1776764374131,43.14,76264.74,0.0,0.36824,0.00011,29.83477]
[1776764379689,43.14,76260.05,0.0,0.36772,0.00011,29.81902]
[1776764384693,43.14,76260.06,0.0,0.36772,0.00011,29.819]
[1776764385145,43.14,76260.64,0.0,0.36778,0.00011,29.82093]
[1776764385162,43.14,76260.64,0.0,0.36778,0.00011,29.82093]
[1776764385695,43.14,76260.66,0.0,0.36778,0.00011,29.82096]
[1776764386455,43.14,76260.66,0.0,0.36778,0.00011,29.82096]
[1776764386911,43.14,76262.98,0.0,0.36804,0.00011,29.82871]
[1776764386986,43.14,76262.98,0.0,0.36804,0.00011,29.82871]
[1776764387018,43.14,76262.98,0.0,0.36804,0.00011,29.82871]
[1776764387052,43.14,76262.98,0.0,0.36804,0.00011,29.82871]
[1776764387200,43.14,76262.98,0.0,0.36804,0.00011,29.82871]
[1776764387971,43.14,76262.98,0.0,0.36804,0.00011,29.82868]
[1776764389351,43.14,76262.98,0.0,0.36803,0.00011,29.82866]
[1776764389370,43.14,76262.98,0.0,0.36803,0.00011,29.82866]
[1776764389645,43.14,76262.98,0.0,0.36803,0.00011,29.82862]
[1776764390177,43.14,76262.98,0.0,0.36803,0.00011,29.82862]
[1776764391438,43.14,76262.98,0.0,0.36803,0.00011,29.82859]
[1776764391701,43.14,76277.31,0.0,0.36961,0.00011,29.8761]
[1776764393999,43.13,76277.36,0.0,0.36961,0.00011,29.87617]
[1776764394112,43.13,76277.36,0.0,0.36961,0.00011,29.87617]
[1776764394135,43.13,76277.36,0.0,0.36961,0.00011,29.87617]
[1776764394245,43.13,76277.36,0.0,0.36961,0.00011,29.87617]
[1776764394319,43.13,76277.36,0.0,0.36961,0.00011,29.87617]
[1776764394352,43.13,76277.36,0.0,0.36961,0.00011,29.87617]
[1776764394384,43.13,76277.36,0.0,0.36961,0.00011,29.8761]
[1776764395421,43.13,76277.36,0.0,0.36961,0.00011,29.8761]
[1776764396491,43.13,76277.36,0.0,0.36961,0.00011,29.87602]
[1776764396567,43.13,76277.36,0.0,0.36961,0.00011,29.87602]
[1776764396705,43.13,76277.36,0.0,0.36961,0.00011,29.87602]
[1776764396706,43.13,76294.59,0.0,0.37151,0.00011,29.93253]
[1776764396773,43.13,76294.59,0.0,0.37151,0.00011,29.93253]
[1776764396789,43.13,76294.59,0.0,0.37151,0.00011,29.93253]
[1776764396793,43.13,76294.59,0.0,0.37151,0.00011,29.93253]
[1776764397235,43.13,76294.59,0.0,0.37151,0.00011,29.93253]
[1776764397313,43.13,76294.59,0.0,0.37151,0.00011,29.93253]
[1776764397468,43.13,76294.59,0.0,0.37151,0.00011,29.93253]
[1776764397569,43.13,76294.59,0.0,0.37151,0.00011,29.93245]
[1776764400243,43.13,76294.59,0.0,0.3715,0.00011,29.9323]
[1776764400413,43.13,76294.59,0.0,0.3715,0.00011,29.9323]
[1776764400691,43.13,76294.59,0.0,0.3715,0.00011,29.9323]
[1776764400713,43.13,76290.13,0.0,0.37101,0.00011,29.91765]
[1776764401117,43.13,76290.13,0.0,0.37101,0.00011,29.91765]
[1776764401433,43.13,76290.13,0.0,0.37101,0.00011,29.91765]
[1776764402127,43.13,76290.13,0.0,0.37101,0.00011,29.91768]
[1776764402310,43.13,76290.13,0.0,0.37101,0.00011,29.91768]
[1776764402346,43.13,76290.13,0.0,0.37101,0.00011,29.91768]
[1776764402407,43.13,76290.13,0.0,0.37101,0.00011,29.91771]
[1776764403227,43.13,76290.13,0.0,0.37101,0.00011,29.91771]
[1776764403291,43.13,76290.13,0.0,0.37101,0.00011,29.91771]
[1776764403534,43.13,76290.13,0.0,0.37101,0.00011,29.91771]
[1776764403706,43.13,76290.13,0.0,0.37101,0.00011,29.91771]
[1776764403716,43.13,76293.41,0.0,0.37137,0.00011,29.92849]
[1776764404742,43.13,76289.81,0.0,0.37097,0.00011,29.91672]
[1776764404753,43.13,76289.81,0.0,0.37097,0.00011,29.91672]
[1776764404792,43.13,76289.81,0.0,0.37097,0.00011,29.91672]
[1776764405201,43.13,76289.81,0.0,0.37097,0.00011,29.91672]
[1776764405614,43.13,76289.81,0.0,0.37097,0.00011,29.91672]
[1776764405654,43.13,76289.81,0.0,0.37098,0.00011,29.91676]
[1776764406698,43.13,76289.81,0.0,0.37098,0.00011,29.91676]
[1776764406764,43.13,76289.81,0.0,0.37098,0.00011,29.91679]
[1776764406793,43.13,76289.81,0.0,0.37098,0.00011,29.91679]
[1776764408245,43.13,76289.81,0.0,0.37098,0.00011,29.91682]
[1776764408315,43.13,76289.81,0.0,0.37098,0.00011,29.91682]
[1776764413726,43.13,76296.83,0.0,0.37176,0.00011,29.93992]
[1776764419188,43.13,76296.1,0.0,0.37169,0.00011,29.93766]
[1776764420098,43.13,76296.06,0.0,0.37168,0.00011,29.93757]
[1776764420932,43.13,76296.06,0.0,0.37168,0.00011,29.93759]
[1776764421798,43.13,76296.06,0.0,0.37168,0.00011,29.93761]
[1776764421918,43.13,76296.06,0.0,0.37168,0.00011,29.93761]
[1776764422160,43.13,76296.06,0.0,0.37168,0.00011,29.93761]
[1776764422289,43.13,76296.06,0.0,0.37168,0.00011,29.93761]
[1776764422344,43.13,76296.06,0.0,0.37168,0.00011,29.93761]
[1776764422558,43.13,76296.06,0.0,0.37168,0.00011,29.93761]
[1776764422653,43.13,76296.06,0.0,0.37169,0.00011,29.93763]
[1776764422992,43.13,76296.06,0.0,0.37169,0.00011,29.93763]
[1776764423048,43.13,76296.06,0.0,0.37169,0.00011,29.93763]
[1776764423075,43.13,76296.06,0.0,0.37169,0.00011,29.93763]
[1776764423391,43.13,76296.06,0.0,0.37169,0.00011,29.93763]
[1776764423421,43.13,76296.06,0.0,0.37169,0.00011,29.93763]
[1776764423476,43.13,76296.06,0.0,0.37169,0.00011,29.93764]
[1776764423807,43.13,76296.06,0.0,0.37169,0.00011,29.93764]
[1776764425738,43.13,76312.08,0.0,0.37346,0.00011,29.98961]
[1776764425970,43.13,76312.08,0.0,0.37346,0.00011,29.98961]
[1776764427409,43.13,76312.59,0.0,0.37352,0.00011,29.99124]
[1776764427842,43.13,76312.59,0.0,0.37352,0.00011,29.99123]
[1776764427932,43.13,76312.59,0.0,0.37352,0.00011,29.99123]
[1776764428743,43.13,76312.68,0.0,0.37353,0.00011,29.99152]
[1776764433368,43.13,76310.58,0.0,0.37328,0.00011,29.98174]
[1776764433429,43.13,76310.58,0.0,0.37328,0.00011,29.98174]
[1776764433944,43.13,76310.58,0.0,0.37328,0.00011,29.98174]
[1776764433974,43.13,76310.58,0.0,0.37328,0.00011,29.98174]
[1776764434965,43.13,76312.71,0.0,0.37351,0.00011,29.98859]
[1776764436168,43.13,76312.71,0.0,0.37351,0.00011,29.9886]
[1776764437735,43.13,76312.71,0.0,0.37352,0.00011,29.98861]
[1776764437997,43.13,76318.89,0.0,0.3742,0.00011,30.0085]
[1776764438750,43.13,76318.64,0.0,0.37417,0.00011,30.0077]
[1776764443755,43.13,76312.77,0.0,0.37352,0.00011,29.98875]
[1776764448760,43.13,76312.18,0.0,0.37345,0.00011,29.98679]
[1776764451157,43.13,76310.75,0.0,0.37329,0.00011,29.98216]
[1776764451202,43.13,76310.75,0.0,0.37329,0.00011,29.98216]
[1776764451234,43.13,76310.75,0.0,0.37329,0.00011,29.98216]
[1776764453380,43.13,76310.4,0.0,0.37325,0.00011,29.98103]
[1776764455514,43.13,76309.18,0.0,0.37312,0.00011,29.97708]
[1776764455550,43.13,76309.18,0.0,0.37312,0.00011,29.97708]
[1776764455587,43.13,76309.18,0.0,0.37312,0.00011,29.97708]
[1776764458257,43.13,76306.06,0.0,0.37277,0.00011,29.967]
[1776764458267,43.13,76306.06,0.0,0.37277,0.00011,29.967]
[1776764458753,43.13,76306.06,0.0,0.37277,0.00011,29.967]
[1776764463771,43.13,76303.46,0.0,0.37249,0.00011,29.95859]
[1776764466231,43.13,76310.22,0.0,0.37324,0.00011,29.9805]
[1776764466265,43.13,76310.22,0.0,0.37324,0.00011,29.9805]
[1776764466778,43.13,76310.57,0.0,0.37327,0.00011,29.98163]
[1776764468361,43.13,76310.57,0.0,0.37328,0.00011,29.98165]
[1776764468436,43.13,76310.57,0.0,0.37328,0.00011,29.98165]
[1776764468780,43.13,76312.05,0.0,0.37344,0.00011,29.98642]
[1776764469304,43.13,76312.05,0.0,0.37344,0.00011,29.98642]
[1776764469373,43.13,76312.05,0.0,0.37344,0.00011,29.98642]
[1776764470436,43.13,76313.11,0.0,0.37356,0.00011,29.98985]
[1776764470509,43.13,76313.11,0.0,0.37356,0.00011,29.98985]
[1776764470782,43.13,76312.62,0.0,0.3735,0.00011,29.98827]
[1776764472228,43.13,76311.11,0.0,0.37334,0.00011,29.98342]
[1776764472488,43.13,76311.11,0.0,0.37334,0.00011,29.98342]
[1776764472494,43.13,76311.11,0.0,0.37334,0.00011,29.98342]
[1776764472784,43.13,76309.96,0.0,0.37321,0.00011,29.97973]
[1776764474526,43.13,76309.74,0.0,0.37319,0.00011,29.97905]
[1776764474585,43.13,76309.74,0.0,0.37319,0.00011,29.97905]
[1776764476515,43.13,76308.33,0.0,0.37303,0.00011,29.97448]
[1776764476789,43.13,76305.14,0.0,0.37268,0.00011,29.96418]
[1776764481989,43.14,76301.28,0.0,0.37225,0.00011,29.9517]
[1776764482061,43.14,76301.28,0.0,0.37225,0.00011,29.9517]
[1776764487755,43.14,76311.46,0.0,0.37338,0.00011,29.98475]
[1776764492790,43.14,76308.32,0.0,0.37302,0.00011,29.97164]
[1776764498096,43.14,76308.13,0.0,0.373,0.00011,29.97101]
[1776764503816,43.14,76309.03,0.0,0.3731,0.00011,29.97393]
[1776764507295,43.14,76309.02,0.0,0.3731,0.00011,29.97388]
[1776764508958,43.14,76314.93,0.0,0.37376,0.00011,29.99298]
[1776764509705,43.14,76314.93,0.0,0.37376,0.00011,29.99298]
[1776764515828,43.14,76315.97,0.0,0.37387,0.00011,29.99631]
[1776764520833,43.14,76317.18,0.0,0.37401,0.00011,30.00022]
[1776764525848,43.14,76318.58,0.0,0.37416,0.00011,30.00475]
[1776764526298,43.14,76318.58,0.0,0.37416,0.00011,30.00475]
[1776764526352,43.14,76318.58,0.0,0.37416,0.00011,30.00475]
[1776764527226,43.14,76318.58,0.0,0.37416,0.00011,30.00474]
[1776764527828,43.14,76318.58,0.0,0.37416,0.00011,30.00471]
[1776764529842,43.14,76330.47,0.0,0.37548,0.00011,30.04267]
[1776764534848,43.13,76332.79,0.0,0.37573,0.00011,30.04994]
[1776764539365,43.13,76332.7,0.0,0.37572,0.00011,30.04952]
[1776764539853,43.13,76333.84,0.0,0.37584,0.00011,30.05311]
[1776764543014,43.13,76333.49,0.0,0.3758,0.00011,30.05194]
[1776764543433,43.13,76333.49,0.0,0.3758,0.00011,30.05194]
[1776764543504,43.13,76333.49,0.0,0.3758,0.00011,30.05191]
[1776764548862,43.13,76333.97,0.0,0.37585,0.00011,30.05329]
[1776764554868,43.13,76332.4,0.0,0.37565,0.00011,30.04518]
[1776764559626,43.13,76331.33,0.0,0.37553,0.00011,30.04167]
[1776764559651,43.13,76331.33,0.0,0.37553,0.00011,30.04165]
[1776764564878,43.12,76325.11,0.0,0.37483,0.00011,30.02171]
[1776764567743,43.12,76318.07,0.0,0.37405,0.00011,29.99915]
[1776764571801,43.12,76317.87,0.0,0.37403,0.00011,29.99851]
[1776764571807,43.12,76317.87,0.0,0.37403,0.00011,29.99851]
[1776764571884,43.12,76317.55,0.0,0.374,0.00011,29.9975]
[1776764572423,43.12,76317.55,0.0,0.374,0.00011,29.9975]
[1776764573261,43.12,76317.85,0.0,0.37403,0.00011,29.99844]
[1776764573379,43.12,76317.85,0.0,0.37403,0.00011,29.99844]
[1776764573817,43.12,76317.85,0.0,0.37403,0.00011,29.99844]
[1776764573861,43.12,76317.85,0.0,0.37403,0.00011,29.99845]
[1776764575888,43.12,76306.7,0.0,0.37279,0.00011,29.96248]
[1776764579916,43.13,76304.35,0.0,0.37253,0.00011,29.95489]
[1776764579928,43.13,76304.35,0.0,0.37253,0.00011,29.95489]
[1776764580520,43.13,76304.35,0.0,0.37253,0.00011,29.95489]
[1776764583941,43.13,76304.58,0.0,0.37256,0.00011,29.95568]
[1776764584518,43.13,76304.58,0.0,0.37256,0.00011,29.95568]
[1776764586288,43.13,76304.18,0.0,0.37252,0.00011,29.95438]
[1776764586333,43.13,76304.18,0.0,0.37252,0.00011,29.95438]
[1776764586362,43.13,76304.18,0.0,0.37252,0.00011,29.95438]
[1776764587022,43.13,76304.26,0.0,0.37253,0.00011,29.95465]
[1776764587297,43.13,76304.26,0.0,0.37253,0.00011,29.95465]
[1776764587778,43.13,76304.26,0.0,0.37253,0.00011,29.95465]
[1776764587850,43.13,76304.26,0.0,0.37253,0.00011,29.95466]
[1776764591143,43.13,76302.92,0.0,0.37238,0.00011,29.95034]
[1776764591512,43.13,76302.92,0.0,0.37238,0.00011,29.95034]
[1776764592301,43.13,76302.36,0.0,0.37232,0.00011,29.94856]
[1776764592448,43.13,76302.36,0.0,0.37232,0.00011,29.94856]
[1776764592605,43.13,76302.36,0.0,0.37232,0.00011,29.94846]
[1776764594122,43.12,76305.1,0.0,0.37262,0.00011,29.95726]
[1776764594907,43.12,76312.27,0.0,0.37341,0.00011,29.98035]
[1776764598727,43.12,76314.48,0.0,0.37365,0.00011,29.98744]
[1776764598763,43.12,76314.48,0.0,0.37365,0.00011,29.98744]
[1776764599091,43.12,76314.48,0.0,0.37365,0.00011,29.98743]
[1776764599266,43.12,76314.48,0.0,0.37365,0.00011,29.98743]
[1776764602112,43.12,76309.81,0.0,0.37312,0.00011,29.97204]
[1776764602151,43.12,76309.81,0.0,0.37312,0.00011,29.97204]
[1776764602206,43.12,76309.81,0.0,0.37312,0.00011,29.97204]
[1776764602915,43.12,76310.26,0.0,0.37317,0.00011,29.97347]
[1776764607481,43.12,76305.21,0.0,0.37261,0.00011,29.95713]
[1776764609505,43.12,76305.04,0.0,0.37259,0.00011,29.9566]
[1776764610313,43.12,76305.04,0.0,0.37259,0.00011,29.95651]
[1776764610394,43.12,76305.04,0.0,0.37259,0.00011,29.95652]
[1776764615928,43.12,76303.5,0.0,0.37241,0.00011,29.94862]
[1776764619966,43.12,76303.02,0.0,0.37236,0.00011,29.94711]
[1776764620015,43.12,76303.02,0.0,0.37236,0.00011,29.94711]
[1776764620295,43.12,76303.02,0.0,0.37236,0.00011,29.94711]
[1776764620423,43.12,76303.02,0.0,0.37236,0.00011,29.94711]
[1776764620933,43.12,76303.32,0.0,0.37239,0.00011,29.94811]
[1776764622935,43.12,76291.15,0.0,0.37104,0.00011,29.90845]
[1776764627940,43.12,76288.16,0.0,0.37072,0.00011,29.89884]
[1776764628554,43.12,76288.16,0.0,0.37072,0.00011,29.89884]
[1776764628582,43.12,76288.16,0.0,0.37072,0.00011,29.89884]
[1776764628941,43.12,76286.65,0.0,0.37055,0.00011,29.89394]
[1776764629175,43.12,76286.65,0.0,0.37055,0.00011,29.89394]
[1776764629211,43.12,76286.65,0.0,0.37055,0.00011,29.89394]
[1776764629942,43.12,76285.18,0.0,0.37039,0.00011,29.88914]
[1776764632594,43.12,76284.26,0.0,0.3703,0.00011,29.88622]
[1776764637950,43.12,76279.81,0.0,0.36979,0.00011,29.87125]
[1776764638289,43.12,76279.81,0.0,0.36979,0.00011,29.87125]
[1776764638357,43.12,76279.81,0.0,0.36979,0.00011,29.87125]
[1776764640121,43.12,76279.39,0.0,0.36974,0.00011,29.86976]
[1776764640203,43.12,76279.39,0.0,0.36974,0.00011,29.86976]
[1776764640867,43.12,76279.39,0.0,0.36974,0.00011,29.86976]
[1776764640912,43.12,76279.39,0.0,0.36974,0.00011,29.86976]
[1776764643522,43.12,76279.39,0.0,0.36973,0.00011,29.86959]
[1776764643578,43.12,76279.39,0.0,0.36973,0.00011,29.86959]
[1776764644112,43.12,76279.39,0.0,0.36973,0.00011,29.86954]
[1776764646253,43.12,76284.98,0.0,0.37035,0.00011,29.88785]
[1776764648679,43.11,76284.98,0.0,0.37034,0.00011,29.88772]
[1776764648829,43.11,76284.98,0.0,0.37034,0.00011,29.88772]
[1776764648908,43.11,76284.98,0.0,0.37034,0.00011,29.88766]
[1776764650781,43.11,76283.93,0.0,0.37022,0.00011,29.88417]
[1776764650835,43.11,76283.93,0.0,0.37022,0.00011,29.88417]
[1776764651333,43.11,76283.93,0.0,0.37022,0.00011,29.8841]
[1776764651405,43.11,76283.93,0.0,0.37022,0.00011,29.8841]
[1776764653970,43.11,76292.11,0.0,0.37112,0.00011,29.91074]
[1776764658947,43.11,76291.31,0.0,0.37102,0.00011,29.90783]
[1776764658974,43.11,76291.31,0.0,0.37101,0.00011,29.90776]
[1776764659739,43.11,76291.31,0.0,0.37101,0.00011,29.90776]
[1776764659794,43.11,76291.31,0.0,0.37101,0.00011,29.90776]
[1776764664982,43.1,76283.91,0.0,0.37018,0.00011,29.88313]
[1776764665015,43.1,76283.91,0.0,0.37018,0.00011,29.88313]
[1776764665971,43.1,76283.91,0.0,0.37018,0.00011,29.88308]
[1776764671002,43.1,76281.42,0.0,0.3699,0.00011,29.87464]
[1776764673237,43.1,76281.87,0.0,0.36993,0.00011,29.87304]
[1776764673278,43.1,76281.87,0.0,0.36993,0.00011,29.87304]
[1776764673317,43.1,76281.87,0.0,0.36993,0.00011,29.87298]
[1776764677051,43.1,76286.89,0.0,0.37048,0.00011,29.88934]
[1776764678127,43.09,76287.2,0.0,0.37051,0.00011,29.8903]
[1776764679158,43.09,76286.44,0.0,0.37042,0.00011,29.88777]
[1776764679369,43.09,76286.44,0.0,0.37042,0.00011,29.88777]
[1776764682049,43.09,76286.44,0.0,0.37042,0.00011,29.88769]
[1776764683000,43.09,76294.68,0.0,0.37133,0.00011,29.91473]
[1776764683363,43.09,76294.68,0.0,0.37133,0.00011,29.91473]
[1776764683400,43.09,76294.68,0.0,0.37133,0.00011,29.91473]
[1776764683670,43.09,76294.68,0.0,0.37133,0.00011,29.91473]
[1776764683974,43.09,76294.68,0.0,0.37133,0.00011,29.91473]
[1776764683986,43.09,76294.68,0.0,0.37133,0.00011,29.91473]
[1776764684001,43.09,76295.02,0.0,0.37137,0.00011,29.91591]
[1776764684049,43.09,76295.02,0.0,0.37137,0.00011,29.91591]
[1776764684486,43.09,76295.02,0.0,0.37137,0.00011,29.91591]
[1776764684558,43.09,76295.02,0.0,0.37137,0.00011,29.91591]
[1776764684617,43.09,76295.02,0.0,0.37137,0.00011,29.91591]
[1776764684647,43.09,76295.02,0.0,0.37137,0.00011,29.91591]
[1776764684660,43.09,76295.02,0.0,0.37137,0.00011,29.91594]
[1776764685317,43.09,76295.02,0.0,0.37137,0.00011,29.91594]
[1776764685325,43.09,76295.02,0.0,0.37137,0.00011,29.91594]
[1776764685399,43.09,76295.02,0.0,0.37137,0.00011,29.91594]
[1776764685456,43.09,76295.02,0.0,0.37138,0.00011,29.91596]
[1776764688007,43.09,76317.54,0.0,0.37387,0.00011,29.98908]
[1776764690413,43.09,76317.95,0.0,0.37392,0.00011,29.9904]
[1776764690475,43.09,76317.95,0.0,0.37392,0.00011,29.9904]
[1776764690534,43.09,76317.95,0.0,0.37392,0.00011,29.99041]
[1776764691051,43.09,76317.95,0.0,0.37392,0.00011,29.99041]
[1776764691167,43.09,76317.95,0.0,0.37392,0.00011,29.99041]
[1776764691518,43.1,76317.95,0.0,0.37392,0.00011,29.99042]
[1776764693431,43.1,76314.09,0.0,0.37349,0.00011,29.97801]
[1776764693479,43.1,76314.09,0.0,0.37349,0.00011,29.97803]
[1776764699018,43.1,76313.62,0.0,0.37344,0.00011,29.97647]
[1776764699364,43.1,76313.62,0.0,0.37344,0.00011,29.97647]
[1776764699413,43.1,76313.62,0.0,0.37344,0.00011,29.97647]
[1776764699610,43.1,76313.62,0.0,0.37344,0.00011,29.97647]
[1776764701889,43.1,76314.37,0.0,0.37352,0.00011,29.9789]
[1776764701945,43.1,76314.37,0.0,0.37352,0.00011,29.9789]
[1776764702035,43.1,76314.37,0.0,0.37352,0.00011,29.97891]
[1776764702125,43.1,76314.37,0.0,0.37352,0.00011,29.97891]
[1776764702467,43.1,76314.37,0.0,0.37352,0.00011,29.97891]
[1776764702568,43.1,76314.37,0.0,0.37352,0.00011,29.97891]
[1776764702803,43.1,76314.37,0.0,0.37352,0.00011,29.97891]
[1776764702980,43.1,76314.37,0.0,0.37352,0.00011,29.97891]
[1776764703023,43.1,76318.56,0.0,0.37399,0.00011,29.99242]
[1776764703071,43.1,76318.56,0.0,0.37399,0.00011,29.99242]
[1776764703101,43.1,76318.56,0.0,0.37399,0.00011,29.99242]
[1776764703193,43.1,76318.56,0.0,0.37399,0.00011,29.99242]
[1776764703253,43.1,76318.56,0.0,0.37399,0.00011,29.99242]
[1776764703400,43.1,76318.56,0.0,0.37399,0.00011,29.99242]
[1776764703469,43.1,76318.56,0.0,0.37399,0.00011,29.99242]
[1776764703475,43.1,76318.56,0.0,0.37399,0.00011,29.99242]
[1776764703658,43.1,76318.56,0.0,0.37399,0.00011,29.99241]
[1776764704646,43.1,76318.56,0.0,0.37399,0.00011,29.99241]
[1776764704675,43.1,76318.56,0.0,0.37399,0.00011,29.99241]
[1776764704889,43.1,76318.56,0.0,0.37399,0.00011,29.99241]
[1776764704986,43.1,76318.56,0.0,0.37399,0.00011,29.99239]
[1776764705202,43.1,76318.56,0.0,0.37399,0.00011,29.99239]
[1776764705215,43.1,76318.56,0.0,0.37399,0.00011,29.99239]
[1776764705220,43.1,76318.56,0.0,0.37399,0.00011,29.99239]
[1776764705277,43.1,76318.56,0.0,0.37399,0.00011,29.99239]
[1776764705405,43.09,76318.56,0.0,0.37399,0.00011,29.99236]
[1776764706404,43.09,76318.56,0.0,0.37399,0.00011,29.99236]
[1776764706413,43.09,76318.56,0.0,0.37399,0.00011,29.99236]
[1776764706643,43.09,76318.56,0.0,0.37399,0.00011,29.99234]
[1776764707997,43.09,76318.56,0.0,0.37399,0.00011,29.99234]
[1776764708028,43.09,76336.28,0.0,0.37596,0.00011,30.04897]
[1776764710289,43.09,76336.28,0.0,0.37595,0.00011,30.04895]
[1776764710352,43.09,76336.28,0.0,0.37595,0.00011,30.04895]
[1776764713033,43.09,76318.9,0.0,0.37402,0.00011,29.99341]
[1776764713715,43.09,76318.9,0.0,0.37402,0.00011,29.99341]
[1776764715724,43.09,76318.9,0.0,0.37402,0.00011,29.99343]
[1776764717770,43.09,76318.9,0.0,0.37402,0.00011,29.99343]
[1776764717901,43.09,76318.9,0.0,0.37402,0.00011,29.99343]
[1776764717913,43.09,76318.9,0.0,0.37402,0.00011,29.99343]
[1776764717942,43.09,76318.9,0.0,0.37402,0.00011,29.99343]
[1776764718002,43.09,76318.9,0.0,0.37402,0.00011,29.99343]
[1776764718038,43.09,76321.31,0.0,0.37429,0.00011,30.00118]
[1776764720560,43.09,76321.31,0.0,0.37429,0.00011,30.00118]
[1776764722042,43.09,76308.06,0.0,0.37282,0.00011,29.95843]
[1776764722440,43.09,76308.06,0.0,0.37282,0.00011,29.95843]
[1776764722539,43.09,76308.06,0.0,0.37282,0.00011,29.95843]
[1776764722623,43.09,76308.06,0.0,0.37282,0.00011,29.95844]
[1776764723543,43.09,76308.06,0.0,0.37282,0.00011,29.95844]
[1776764723689,43.09,76308.06,0.0,0.37282,0.00011,29.95844]
[1776764725045,43.1,76297.85,0.0,0.37169,0.00011,29.92527]
[1776764727869,43.1,76290.54,0.0,0.37088,0.00011,29.90143]
[1776764729996,43.1,76290.58,0.0,0.37089,0.00011,29.90166]
[1776764730103,43.1,76290.58,0.0,0.37089,0.00011,29.90169]
[1776764730160,43.1,76290.58,0.0,0.37089,0.00011,29.90169]
[1776764731045,43.1,76290.58,0.0,0.37088,0.00011,29.89875]
[1776764731966,43.1,76290.58,0.0,0.37088,0.00011,29.89875]
[1776764732140,43.1,76290.58,0.0,0.37088,0.00011,29.89878]
[1776764733958,43.1,76290.58,0.0,0.37088,0.00011,29.8988]
[1776764733988,43.1,76290.58,0.0,0.37088,0.00011,29.8988]
[1776764734038,43.1,76290.58,0.0,0.37089,0.00011,29.89882]
[1776764736056,43.1,76302.53,0.0,0.37221,0.00011,29.93791]
[1776764741093,43.1,76302.33,0.0,0.37219,0.00011,29.93734]
[1776764741138,43.1,76302.33,0.0,0.37219,0.00011,29.93734]
[1776764741391,43.1,76302.33,0.0,0.37219,0.00011,29.93734]
[1776764747067,43.1,76303.77,0.0,0.37236,0.00011,29.94215]
[1776764748991,43.1,76303.77,0.0,0.37236,0.00011,29.94217]
[1776764749067,43.1,76303.77,0.0,0.37236,0.00011,29.94217]
[1776764749252,43.1,76304.33,0.0,0.37242,0.00011,29.94399]
[1776764749429,43.1,76304.33,0.0,0.37242,0.00011,29.94399]
[1776764749489,43.1,76304.33,0.0,0.37242,0.00011,29.94399]
[1776764749626,43.1,76304.33,0.0,0.37242,0.00011,29.94399]
[1776764749941,43.1,76304.33,0.0,0.37242,0.00011,29.944]
[1776764750202,43.1,76304.33,0.0,0.37242,0.00011,29.944]
[1776764750228,43.1,76304.33,0.0,0.37242,0.00011,29.944]
[1776764750344,43.1,76304.33,0.0,0.37242,0.00011,29.944]
[1776764750417,43.1,76304.33,0.0,0.37242,0.00011,29.944]
[1776764751071,43.1,76318.68,0.0,0.37401,0.00011,29.99041]
[1776764752072,43.1,76309.73,0.0,0.37302,0.00011,29.96154]
[1776764752319,43.1,76309.73,0.0,0.37302,0.00011,29.96154]
[1776764753073,43.1,76306.46,0.0,0.37266,0.00011,29.95094]
[1776764754310,43.1,76305.35,0.0,0.37254,0.00011,29.94735]
[1776764755231,43.1,76305.1,0.0,0.37251,0.00011,29.94656]
[1776764756076,43.1,76304.7,0.0,0.37246,0.00011,29.94526]
[1776764758623,43.1,76299.47,0.0,0.37189,0.00011,29.92831]
[1776764758658,43.1,76299.47,0.0,0.37189,0.00011,29.92831]
[1776764758979,43.1,76299.47,0.0,0.37189,0.00011,29.92833]
[1776764759780,43.1,76299.47,0.0,0.37189,0.00011,29.92833]
[1776764759800,43.1,76299.47,0.0,0.37189,0.00011,29.92833]
[1776764759880,43.1,76299.47,0.0,0.37189,0.00011,29.92836]
[1776764763691,43.11,76291.69,0.0,0.37103,0.00011,29.90304]
[1776764764453,43.11,76291.69,0.0,0.37103,0.00011,29.90308]
[1776764764460,43.11,76291.69,0.0,0.37103,0.00011,29.90308]
[1776764765085,43.11,76290.99,0.0,0.37096,0.00011,29.90083]
[1776764768161,43.11,76290.09,0.0,0.37086,0.00011,29.898]
[1776764768221,43.11,76290.09,0.0,0.37086,0.00011,29.898]
[1776764768477,43.11,76290.09,0.0,0.37086,0.00011,29.898]
[1776764769089,43.11,76289.64,0.0,0.37081,0.00011,29.89658]
[1776764770767,43.11,76289.64,0.0,0.37081,0.00011,29.89651]
[1776764770990,43.11,76289.64,0.0,0.37081,0.00011,29.89647]
[1776764772092,43.11,76279.44,0.0,0.36968,0.00011,29.86282]
[1776764776627,43.1,76278.68,0.0,0.36959,0.00011,29.86013]
[1776764776664,43.1,76278.68,0.0,0.36959,0.00011,29.86013]
[1776764778388,43.1,76278.68,0.0,0.36958,0.00011,29.86004]
[1776764778449,43.1,76278.68,0.0,0.36958,0.00011,29.86004]
[1776764780252,43.1,76285.6,0.0,0.37035,0.00011,29.88278]
[1776764780297,43.1,76285.6,0.0,0.37035,0.00011,29.88278]
[1776764780655,43.1,76285.6,0.0,0.37035,0.00011,29.88278]
[1776764781101,43.1,76290.96,0.0,0.37094,0.00011,29.90032]
[1776764784703,43.1,76291.87,0.0,0.37103,0.00011,29.9032]
[1776764785105,43.1,76291.7,0.0,0.37101,0.00011,29.9026]
[1776764790110,43.1,76288.67,0.0,0.37066,0.00011,29.89232]
[1776764795115,43.09,76288.64,0.0,0.37064,0.00011,29.88895]
[1776764800120,43.09,76295.07,0.0,0.37134,0.00011,29.90972]
[1776764800348,43.09,76295.07,0.0,0.37134,0.00011,29.90972]
[1776764800391,43.09,76295.07,0.0,0.37134,0.00011,29.90972]
[1776764802981,43.09,76295.72,0.0,0.37141,0.00011,29.91181]
[1776764803060,43.09,76295.72,0.0,0.37141,0.00011,29.91185]
[1776764808129,43.09,76301.62,0.0,0.37207,0.00011,29.9312]
[1776764811132,43.09,76293.45,0.0,0.37117,0.00011,29.90462]
[1776764816137,43.09,76290.42,0.0,0.37084,0.00011,29.89494]
[1776764817894,43.09,76290.42,0.0,0.37084,0.00011,29.89499]
[1776764818139,43.1,76290.39,0.0,0.37084,0.00011,29.89491]
[1776764819199,43.09,76290.39,0.0,0.37084,0.00011,29.89485]
[1776764821249,43.09,76290.07,0.0,0.3708,0.00011,29.89367]
[1776764827154,43.09,76296.88,0.0,0.37154,0.00011,29.91559]
[1776764831008,43.09,76295.88,0.0,0.37142,0.00011,29.9121]
[1776764831046,43.09,76295.88,0.0,0.37142,0.00011,29.9121]
[1776764831396,43.08,76295.88,0.0,0.37141,0.00011,29.91202]
[1776764836699,43.08,76303.7,0.0,0.37228,0.00011,29.93751]
[1776764843171,43.09,76301.82,0.0,0.37208,0.00011,29.9316]
[1776764848593,43.09,76295.39,0.0,0.37137,0.00011,29.91075]
[1776764854182,43.09,76295.6,0.0,0.37139,0.00011,29.9087]
[1776764859187,43.09,76295.79,0.0,0.37142,0.00011,29.90951]
[1776764864912,43.1,76295.28,0.0,0.37137,0.00011,29.90803]
[1776764870198,43.1,76297.07,0.0,0.37158,0.00011,29.9141]
[1776764876204,43.1,76296.84,0.0,0.37156,0.00011,29.91352]
[1776764881209,43.1,76295.12,0.0,0.37138,0.00011,29.90807]
[1776764886214,43.1,76292.71,0.0,0.37112,0.00011,29.90038]
[1776764889770,43.11,76292.34,0.0,0.37108,0.00011,29.8993]
[1776764889848,43.11,76292.34,0.0,0.37108,0.00011,29.8993]
[1776764890152,43.11,76292.34,0.0,0.37108,0.00011,29.8993]
[1776764890218,43.11,76293.22,0.0,0.37118,0.00011,29.90221]
[1776764891735,43.11,76293.22,0.0,0.37117,0.00011,29.9021]
[1776764893221,43.11,76279.24,0.0,0.36962,0.00011,29.85606]
[1776764898075,43.1,76278.55,0.0,0.36954,0.00011,29.85362]
[1776764898215,43.1,76278.55,0.0,0.36954,0.00011,29.85358]
[1776764903228,43.1,76272.62,0.0,0.36888,0.00011,29.83379]
[1776764908231,43.1,76268.71,0.0,0.36844,0.00011,29.82068]
[1776764913241,43.1,76266.8,0.0,0.36822,0.00011,29.81125]
[1776764918246,43.1,76269.7,0.0,0.36853,0.00011,29.8208]
[1776764923251,43.1,76269.89,0.0,0.36855,0.00011,29.82133]
[1776764928256,43.1,76269.84,0.0,0.36854,0.00011,29.82107]
[1776764929974,43.1,76269.85,0.0,0.36854,0.00011,29.82107]
[1776764930015,43.1,76269.85,0.0,0.36854,0.00011,29.82107]
[1776764930047,43.1,76269.85,0.0,0.36854,0.00011,29.82107]
[1776764930061,43.1,76269.85,0.0,0.36854,0.00011,29.82107]
[1776764930190,43.1,76269.85,0.0,0.36854,0.00011,29.82107]
[1776764930178,43.1,76269.85,0.0,0.36854,0.00011,29.82105]
[1776764930677,43.1,76269.85,0.0,0.36854,0.00011,29.82105]
[1776764930876,43.1,76269.85,0.0,0.36854,0.00011,29.82105]
[1776764931049,43.09,76269.85,0.0,0.36854,0.00011,29.82103]
[1776764931447,43.09,76269.85,0.0,0.36854,0.00011,29.82103]
[1776764932232,43.09,76269.85,0.0,0.36854,0.00011,29.82103]
[1776764933162,43.09,76270.99,0.0,0.36866,0.00011,29.82481]
[1776764933183,43.09,76270.99,0.0,0.36866,0.00011,29.82481]
[1776764936282,43.09,76270.03,0.0,0.36856,0.00011,29.82155]
[1776764936996,43.09,76270.03,0.0,0.36856,0.00011,29.82155]
[1776764937611,43.09,76270.03,0.0,0.36855,0.00011,29.82154]
[1776764937662,43.09,76270.03,0.0,0.36855,0.00011,29.82154]
[1776764938266,43.09,76259.92,0.0,0.36744,0.00011,29.78776]
[1776764938889,43.09,76259.92,0.0,0.36744,0.00011,29.78776]
[1776764938922,43.09,76259.92,0.0,0.36744,0.00011,29.78776]
[1776764941936,43.09,76263.68,0.0,0.36785,0.00011,29.80036]
[1776764942049,43.09,76263.68,0.0,0.36785,0.00011,29.80036]
[1776764942079,43.09,76263.68,0.0,0.36785,0.00011,29.80036]
[1776764942149,43.09,76263.68,0.0,0.36785,0.00011,29.80035]
[1776764943872,43.09,76264.17,0.0,0.3679,0.00011,29.80195]
[1776764943929,43.09,76264.17,0.0,0.3679,0.00011,29.80195]
[1776764944219,43.09,76264.17,0.0,0.3679,0.00011,29.80195]
[1776764944265,43.09,76264.17,0.0,0.3679,0.00011,29.80195]
[1776764944272,43.09,76272.64,0.0,0.36884,0.00011,29.83017]
[1776764944921,43.09,76272.64,0.0,0.36884,0.00011,29.83017]
[1776764944948,43.09,76272.64,0.0,0.36884,0.00011,29.83017]
[1776764945024,43.09,76272.64,0.0,0.36884,0.00011,29.83017]
[1776764945032,43.09,76272.64,0.0,0.36884,0.00011,29.83017]
[1776764945099,43.09,76272.64,0.0,0.36884,0.00011,29.83014]
[1776764947275,43.09,76283.09,0.0,0.36999,0.00011,29.86466]
[1776764948693,43.09,76284.45,0.0,0.37014,0.00011,29.86907]
[1776764948742,43.09,76284.45,0.0,0.37014,0.00011,29.86907]
[1776764948971,43.09,76284.45,0.0,0.37014,0.00011,29.86907]
[1776764949053,43.09,76284.45,0.0,0.37014,0.00011,29.86902]
[1776764952243,43.09,76284.81,0.0,0.37018,0.00011,29.87013]
[1776764953585,43.09,76285.4,0.0,0.37024,0.00011,29.87198]
[1776764953783,43.09,76285.4,0.0,0.37024,0.00011,29.87198]
[1776764953819,43.09,76285.4,0.0,0.37024,0.00011,29.87198]
[1776764956882,43.09,76293.24,0.0,0.37111,0.00011,29.89774]
[1776764957095,43.09,76293.24,0.0,0.37111,0.00011,29.89774]
[1776764957197,43.09,76293.24,0.0,0.37111,0.00011,29.89777]
[1776764958287,43.09,76305.35,0.0,0.37245,0.00011,29.93731]
[1776764960946,43.09,76306.84,0.0,0.37262,0.00011,29.94217]
[1776764961038,43.09,76306.84,0.0,0.37262,0.00011,29.94217]
[1776764961053,43.09,76306.84,0.0,0.37262,0.00011,29.94217]
[1776764961290,43.09,76307.01,0.0,0.37264,0.00011,29.94274]
[1776764961560,43.09,76307.01,0.0,0.37264,0.00011,29.94274]
[1776764961665,43.09,76307.01,0.0,0.37264,0.00011,29.94274]
[1776764963449,43.09,76311.23,0.0,0.37311,0.00011,29.95643]
[1776764964694,43.09,76311.23,0.0,0.37311,0.00011,29.95645]
[1776764965294,43.09,76320.95,0.0,0.37419,0.00011,29.98782]
[1776764966295,43.09,76321.93,0.0,0.3743,0.00011,29.99098]
[1776764967523,43.09,76322.74,0.0,0.37439,0.00011,29.99358]
[1776764972888,43.09,76327.94,0.0,0.37495,0.00011,30.00724]
[1776764973011,43.09,76327.94,0.0,0.37495,0.00011,30.00724]
[1776764973040,43.09,76327.94,0.0,0.37495,0.00011,30.00724]
[1776764973302,43.09,76328.04,0.0,0.37497,0.00011,30.00757]
[1776764976672,43.09,76329.11,0.0,0.37509,0.00011,30.01102]
[1776764977306,43.09,76327.78,0.0,0.37494,0.00011,30.00683]
[1776764982194,43.09,76326.4,0.0,0.3748,0.00011,30.00266]
[1776764982316,43.1,76326.38,0.0,0.3748,0.00011,30.00266]
[1776764985465,43.1,76320.77,0.0,0.37418,0.00011,29.98475]
[1776764986275,43.1,76320.77,0.0,0.37418,0.00011,29.98476]
[1776764987280,43.1,76306.61,0.0,0.3726,0.00011,29.93905]
[1776764989524,43.1,76306.04,0.0,0.37254,0.00011,29.93722]
[1776764990155,43.1,76306.04,0.0,0.37254,0.00011,29.93724]
[1776764990813,43.1,76306.04,0.0,0.37254,0.00011,29.93724]
[1776764991551,43.1,76306.04,0.0,0.37254,0.00011,29.93726]
[1776764995603,43.1,76303.27,0.0,0.37224,0.00011,29.92823]
[1776764995607,43.1,76303.27,0.0,0.37224,0.00011,29.92823]
[1776764995696,43.1,76303.27,0.0,0.37224,0.00011,29.92823]
[1776764995768,43.1,76303.27,0.0,0.37223,0.00011,29.92814]
[1776764999705,43.09,76304.04,0.0,0.37231,0.00011,29.93048]
[1776764999718,43.09,76304.04,0.0,0.37231,0.00011,29.93048]
[1776764999807,43.09,76304.04,0.0,0.37231,0.00011,29.9304]
[1776765000424,43.09,76304.04,0.0,0.37231,0.00011,29.9304]
[1776765000564,43.09,76304.04,0.0,0.37231,0.00011,29.9304]
[1776765000772,43.09,76304.04,0.0,0.37231,0.00011,29.9304]
[1776765000792,43.09,76304.04,0.0,0.37231,0.00011,29.9304]
[1776765000815,43.09,76304.04,0.0,0.37231,0.00011,29.9304]
[1776765000985,43.09,76304.04,0.0,0.3723,0.00011,29.93031]
[1776765002282,43.09,76304.04,0.0,0.3723,0.00011,29.93031]
[1776765002329,43.09,76304.04,0.0,0.3723,0.00011,29.93031]
[1776765002339,43.09,76304.15,0.0,0.37231,0.00011,29.93057]
[1776765002414,43.09,76304.15,0.0,0.37231,0.00011,29.93057]
[1776765003298,43.09,76304.15,0.0,0.37231,0.00011,29.93057]
[1776765003334,43.09,76295.64,0.0,0.37137,0.00011,29.90286]
[1776765003381,43.09,76295.64,0.0,0.37137,0.00011,29.90286]
[1776765007785,43.09,76295.64,0.0,0.37138,0.00011,29.903]
[1776765007814,43.09,76295.64,0.0,0.37138,0.00011,29.903]
[1776765008167,43.09,76295.64,0.0,0.37138,0.00011,29.903]
[1776765008268,43.09,76295.64,0.0,0.37138,0.00011,29.90305]
[1776765009201,43.09,76295.64,0.0,0.37138,0.00011,29.90305]
[1776765011342,43.1,76285.8,0.0,0.37029,0.00011,29.87093]
[1776765011595,43.1,76285.8,0.0,0.37029,0.00011,29.87093]
[1776765011924,43.1,76285.8,0.0,0.3703,0.00011,29.87097]
[1776765017348,43.1,76286.68,0.0,0.3704,0.00011,29.87415]
[1776765018622,43.1,76286.17,0.0,0.37035,0.00011,29.87253]
[1776765019061,43.1,76286.17,0.0,0.37035,0.00011,29.87253]
[1776765025452,43.1,76288.52,0.0,0.37063,0.00011,29.88065]
[1776765032363,43.11,76288.26,0.0,0.3706,0.00011,29.87718]
[1776765034893,43.11,76288.46,0.0,0.37062,0.00011,29.87795]
[1776765034937,43.11,76288.46,0.0,0.37062,0.00011,29.87795]
[1776765035357,43.11,76288.46,0.0,0.37063,0.00011,29.87799]
[1776765035393,43.11,76288.46,0.0,0.37063,0.00011,29.87799]
[1776765035549,43.11,76288.46,0.0,0.37063,0.00011,29.87799]
[1776765035553,43.11,76288.46,0.0,0.37063,0.00011,29.87799]
[1776765035569,43.11,76288.46,0.0,0.37063,0.00011,29.87799]
[1776765035628,43.11,76288.46,0.0,0.37063,0.00011,29.87799]
[1776765035814,43.11,76288.46,0.0,0.37063,0.00011,29.87799]
[1776765037368,43.11,76311.95,0.0,0.37323,0.00011,29.95457]
[1776765038060,43.11,76311.95,0.0,0.37323,0.00011,29.95457]
[1776765038299,43.11,76311.95,0.0,0.37323,0.00011,29.95456]
[1776765039118,43.11,76311.95,0.0,0.37323,0.00011,29.95456]
[1776765039280,43.11,76311.95,0.0,0.37323,0.00011,29.95463]
[1776765040203,43.11,76311.95,0.0,0.37323,0.00011,29.95463]
[1776765040285,43.11,76311.95,0.0,0.37324,0.00011,29.9547]
[1776765043374,43.11,76327.61,0.0,0.37498,0.00011,30.00523]
[1776765043501,43.11,76327.61,0.0,0.37498,0.00011,30.00523]
[1776765043557,43.11,76327.61,0.0,0.37498,0.00011,30.00523]
[1776765044099,43.11,76327.61,0.0,0.37498,0.00011,30.00523]
[1776765044237,43.11,76327.61,0.0,0.37498,0.00011,30.00523]
[1776765044336,43.12,76327.61,0.0,0.37499,0.00011,30.0053]
[1776765044916,43.12,76327.61,0.0,0.37499,0.00011,30.0053]
[1776765044977,43.12,76327.61,0.0,0.37499,0.00011,30.0053]
[1776765046381,43.12,76308.11,0.0,0.37282,0.00011,29.94263]
[1776765046398,43.12,76308.11,0.0,0.37282,0.00011,29.94263]
[1776765046474,43.12,76308.11,0.0,0.37282,0.00011,29.94263]
[1776765046541,43.12,76308.11,0.0,0.37282,0.00011,29.94263]
[1776765047594,43.12,76309.12,0.0,0.37294,0.00011,29.9459]
[1776765047711,43.12,76309.12,0.0,0.37294,0.00011,29.9459]
[1776765048300,43.12,76309.12,0.0,0.37294,0.00011,29.9459]
[1776765048380,43.12,76309.12,0.0,0.37294,0.00011,29.9459]
[1776765048862,43.12,76309.12,0.0,0.37294,0.00011,29.9459]
[1776765049222,43.12,76309.12,0.0,0.37294,0.00011,29.9459]
[1776765049232,43.12,76309.12,0.0,0.37294,0.00011,29.94589]
[1776765050111,43.12,76309.12,0.0,0.37294,0.00011,29.94589]
[1776765056051,43.12,76309.21,0.0,0.37295,0.00011,29.94624]
[1776765060450,43.12,76310.84,0.0,0.37313,0.00011,29.95154]
[1776765061396,43.12,76310.92,0.0,0.37314,0.00011,29.95182]
[1776765062504,43.12,76310.92,0.0,0.37314,0.00011,29.95182]
[1776765063320,43.12,76310.92,0.0,0.37314,0.00011,29.95183]
[1776765066063,43.12,76310.45,0.0,0.37309,0.00011,29.95029]
[1776765066367,43.12,76310.45,0.0,0.37309,0.00011,29.95029]
[1776765066553,43.12,76310.45,0.0,0.37309,0.00011,29.95029]
[1776765066691,43.12,76310.45,0.0,0.37309,0.00011,29.95029]
[1776765067286,43.12,76310.45,0.0,0.37309,0.00011,29.9503]
[1776765068403,43.12,76296.95,0.0,0.37159,0.00011,29.90647]
[1776765068597,43.12,76296.95,0.0,0.37159,0.00011,29.90647]
[1776765068644,43.12,76296.95,0.0,0.37159,0.00011,29.90647]
[1776765069044,43.12,76296.95,0.0,0.37159,0.00011,29.90647]
[1776765069082,43.12,76296.95,0.0,0.37159,0.00011,29.90651]
[1776765072898,43.12,76292.45,0.0,0.3711,0.00011,29.89192]
[1776765075353,43.12,76292.43,0.0,0.3711,0.00011,29.89192]
[1776765076274,43.12,76292.43,0.0,0.3711,0.00011,29.89196]
[1776765076376,43.12,76292.43,0.0,0.3711,0.00011,29.892]
[1776765076436,43.12,76292.43,0.0,0.3711,0.00011,29.892]
[1776765076513,43.12,76292.43,0.0,0.3711,0.00011,29.892]
[1776765080415,43.12,76305.05,0.0,0.37251,0.00011,29.93323]
[1776765084750,43.12,76304.59,0.0,0.37246,0.00011,29.93182]
[1776765084970,43.12,76304.59,0.0,0.37246,0.00011,29.93182]
[1776765085003,43.12,76304.59,0.0,0.37246,0.00011,29.93183]
[1776765088804,43.12,76301.24,0.0,0.37209,0.00011,29.92101]
[1776765090831,43.13,76301.44,0.0,0.37211,0.00011,29.92167]
[1776765091427,43.13,76301.3,0.0,0.37209,0.00011,29.91828]
[1776765096432,43.13,76304.56,0.0,0.37245,0.00011,29.92897]
[1776765101762,43.13,76309.32,0.0,0.37298,0.00011,29.94447]
[1776765104440,43.13,76317.47,0.0,0.37389,0.00011,29.97082]
[1776765107052,43.13,76319.73,0.0,0.37414,0.00011,29.97809]
[1776765112277,43.13,76313.78,0.0,0.37348,0.00011,29.95899]
[1776765117457,43.13,76315.97,0.0,0.37373,0.00011,29.96616]
[1776765119254,43.13,76316.65,0.0,0.3738,0.00011,29.96835]
[1776765120253,43.13,76316.65,0.0,0.3738,0.00011,29.96836]
[1776765120355,43.13,76316.65,0.0,0.3738,0.00011,29.96837]
[1776765122462,43.13,76329.95,0.0,0.37528,0.00011,30.01096]
[1776765123331,43.13,76329.95,0.0,0.37528,0.00011,30.01096]
[1776765123344,43.13,76329.95,0.0,0.37528,0.00011,30.01096]
[1776765123390,43.13,76329.95,0.0,0.37528,0.00011,30.01094]
[1776765128467,43.13,76336.38,0.0,0.37599,0.00011,30.03127]
[1776765133472,43.13,76335.37,0.0,0.37587,0.00011,30.02795]
[1776765137545,43.13,76337.56,0.0,0.37611,0.00011,30.03478]
[1776765137590,43.13,76337.56,0.0,0.37611,0.00011,30.03478]
[1776765137758,43.13,76337.56,0.0,0.37611,0.00011,30.03478]
[1776765138477,43.12,76337.7,0.0,0.37613,0.00011,30.0352]
[1776765143921,43.13,76341.22,0.0,0.37652,0.00011,30.04637]
[1776765149566,43.13,76346.86,0.0,0.37715,0.00011,30.06432]
[1776765155121,43.13,76349.11,0.0,0.37739,0.00011,30.06855]
[1776765160381,43.13,76349.17,0.0,0.37741,0.00011,30.06888]
[1776765165504,43.13,76349.76,0.0,0.37748,0.00011,30.07091]
[1776765168647,43.13,76349.42,0.0,0.37745,0.00011,30.06992]
[1776765170022,43.13,76349.42,0.0,0.37745,0.00011,30.06996]
[1776765170509,43.13,76344.92,0.0,0.37695,0.00011,30.05584]
[1776765172042,43.13,76344.92,0.0,0.37695,0.00011,30.05587]
[1776765172126,43.14,76344.92,0.0,0.37695,0.00011,30.05591]
[1776765172552,43.14,76344.92,0.0,0.37695,0.00011,30.05591]
[1776765174074,43.14,76341.74,0.0,0.3766,0.00011,30.0459]
[1776765174176,43.14,76341.74,0.0,0.3766,0.00011,30.04594]
[1776765176100,43.14,76341.74,0.0,0.3766,0.00011,30.04598]
[1776765176191,43.14,76341.74,0.0,0.3766,0.00011,30.04602]
[1776765178096,43.14,76344.51,0.0,0.37691,0.00011,30.0548]
[1776765180134,43.14,76344.62,0.0,0.37693,0.00011,30.05521]
[1776765180235,43.14,76344.62,0.0,0.37693,0.00011,30.05525]
[1776765185523,43.14,76343.83,0.0,0.37685,0.00011,30.05295]
[1776765190644,43.14,76344.28,0.0,0.37691,0.00011,30.05455]
[1776765192890,43.14,76346.59,0.0,0.37717,0.00011,30.06188]
[1776765192989,43.14,76346.59,0.0,0.37717,0.00011,30.06188]
[1776765193091,43.15,76346.59,0.0,0.37717,0.00011,30.06191]
[1776765195693,43.15,76346.59,0.0,0.37717,0.00011,30.06196]
[1776765198416,43.15,76350.64,0.0,0.37762,0.00011,30.07477]
[1776765198513,43.15,76350.64,0.0,0.37762,0.00011,30.07479]
[1776765199705,43.15,76350.64,0.0,0.37762,0.00011,30.07481]
[1776765200416,43.15,76350.64,0.0,0.37762,0.00011,30.07481]
[1776765200515,43.15,76350.64,0.0,0.37762,0.00011,30.07483]
[1776765206221,43.15,76351.39,0.0,0.37771,0.00011,30.0773]
[1776765209364,43.15,76351.31,0.0,0.37771,0.00011,30.07711]
[1776765209785,43.15,76351.31,0.0,0.37771,0.00011,30.07713]
[1776765209914,43.15,76351.31,0.0,0.37771,0.00011,30.07713]
[1776765209967,43.15,76351.31,0.0,0.37771,0.00011,30.07713]
[1776765210189,43.15,76351.31,0.0,0.37771,0.00011,30.07713]
[1776765210231,43.15,76351.31,0.0,0.37771,0.00011,30.07713]
[1776765210411,43.15,76351.31,0.0,0.37771,0.00011,30.07713]
[1776765210520,43.15,76351.31,0.0,0.37771,0.00011,30.07713]
[1776765210547,43.15,76352.05,0.0,0.37779,0.00011,30.07945]
[1776765212592,43.15,76357.58,0.0,0.37839,0.00011,30.09382]
[1776765213061,43.15,76357.58,0.0,0.37839,0.00011,30.09382]
[1776765213119,43.15,76357.58,0.0,0.37839,0.00011,30.09382]
[1776765213222,43.15,76357.58,0.0,0.37839,0.00011,30.09384]
[1776765214065,43.15,76357.58,0.0,0.37839,0.00011,30.09384]
[1776765214072,43.15,76357.58,0.0,0.37839,0.00011,30.09384]
[1776765214389,43.15,76357.58,0.0,0.3784,0.00011,30.09386]
[1776765216148,43.15,76357.58,0.0,0.3784,0.00011,30.09388]
[1776765217555,43.15,76349.29,0.0,0.37748,0.00011,30.06798]
[1776765217592,43.15,76349.29,0.0,0.37748,0.00011,30.06798]
[1776765218703,43.15,76349.8,0.0,0.37753,0.00011,30.0696]
[1776765218754,43.15,76349.8,0.0,0.37753,0.00011,30.0696]
[1776765219188,43.15,76349.8,0.0,0.37753,0.00011,30.0696]
[1776765219256,43.15,76349.8,0.0,0.37753,0.00011,30.0696]
[1776765219436,43.15,76349.8,0.0,0.37753,0.00011,30.0696]
[1776765219538,43.15,76349.8,0.0,0.37753,0.00011,30.06962]
[1776765219617,43.15,76349.8,0.0,0.37753,0.00011,30.06962]
[1776765219698,43.15,76349.8,0.0,0.37753,0.00011,30.06962]
[1776765219801,43.15,76349.8,0.0,0.37753,0.00011,30.06962]
[1776765220899,43.15,76357.3,0.0,0.37837,0.00011,30.09312]
[1776765220974,43.15,76357.3,0.0,0.37837,0.00011,30.09312]
[1776765221072,43.15,76357.3,0.0,0.37837,0.00011,30.09312]
[1776765221104,43.15,76357.3,0.0,0.37837,0.00011,30.09311]
[1776765221585,43.15,76357.3,0.0,0.37837,0.00011,30.09311]
[1776765221683,43.15,76357.3,0.0,0.37837,0.00011,30.09311]
[1776765221729,43.15,76357.3,0.0,0.37837,0.00011,30.09311]
[1776765221805,43.15,76357.3,0.0,0.37837,0.00011,30.09311]
[1776765222560,43.15,76365.97,0.0,0.37934,0.00011,30.12011]
[1776765222794,43.15,76365.97,0.0,0.37934,0.00011,30.12011]
[1776765222840,43.15,76365.97,0.0,0.37934,0.00011,30.12011]
[1776765223001,43.15,76365.97,0.0,0.37934,0.00011,30.12011]
[1776765223057,43.15,76365.97,0.0,0.37934,0.00011,30.12011]
[1776765223172,43.15,76365.97,0.0,0.37934,0.00011,30.12011]
[1776765223498,43.15,76365.97,0.0,0.37934,0.00011,30.12011]
[1776765223547,43.15,76365.97,0.0,0.37934,0.00011,30.12011]
[1776765223726,43.15,76365.97,0.0,0.37934,0.00011,30.12011]
[1776765224562,43.15,76362.63,0.0,0.37896,0.00011,30.10971]
[1776765228695,43.15,76361.41,0.0,0.37883,0.00011,30.10595]
[1776765228707,43.15,76361.41,0.0,0.37883,0.00011,30.10595]
[1776765234572,43.15,76358.38,0.0,0.37849,0.00011,30.09653]
[1776765237149,43.15,76359.24,0.0,0.37859,0.00011,30.09921]
[1776765237584,43.15,76359.24,0.0,0.37859,0.00011,30.09922]
[1776765239101,43.15,76359.62,0.0,0.37863,0.00011,30.10043]
[1776765240983,43.15,76359.62,0.0,0.37863,0.00011,30.10043]
[1776765241470,43.15,76359.62,0.0,0.37863,0.00011,30.10044]
[1776765246584,43.15,76360.6,0.0,0.37874,0.00011,30.10351]
[1776765251589,43.15,76357.95,0.0,0.37845,0.00011,30.09525]
[1776765256594,43.15,76358.34,0.0,0.37849,0.00011,30.09652]
[1776765262420,43.15,76359.04,0.0,0.37857,0.00011,30.09874]
[1776765262492,43.15,76359.04,0.0,0.37857,0.00011,30.09875]
[1776765262621,43.15,76359.04,0.0,0.37857,0.00011,30.09875]
[1776765262689,43.15,76359.04,0.0,0.37857,0.00011,30.09875]
[1776765263283,43.15,76359.04,0.0,0.37857,0.00011,30.09875]
[1776765263357,43.15,76359.04,0.0,0.37857,0.00011,30.09875]
[1776765263412,43.15,76359.04,0.0,0.37857,0.00011,30.09875]
[1776765265328,43.16,76359.27,0.0,0.3786,0.00011,30.09947]
[1776765265438,43.16,76359.27,0.0,0.3786,0.00011,30.09948]
[1776765266507,43.16,76359.27,0.0,0.3786,0.00011,30.09948]
[1776765267333,43.16,76353.85,0.0,0.378,0.00011,30.08256]
[1776765267441,43.16,76353.85,0.0,0.378,0.00011,30.08256]
[1776765267448,43.16,76353.85,0.0,0.378,0.00011,30.08256]
[1776765268732,43.16,76350.26,0.0,0.3776,0.00011,30.07136]
[1776765269337,43.16,76350.26,0.0,0.3776,0.00011,30.07136]
[1776765269449,43.16,76350.26,0.0,0.3776,0.00011,30.07136]
[1776765269458,43.16,76350.26,0.0,0.3776,0.00011,30.07136]
[1776765270622,43.16,76350.09,0.0,0.37758,0.00011,30.07087]
[1776765271373,43.16,76350.09,0.0,0.37758,0.00011,30.07087]
[1776765271459,43.16,76350.09,0.0,0.37758,0.00011,30.07087]
[1776765271463,43.16,76350.09,0.0,0.37758,0.00011,30.07087]
[1776765272684,43.16,76352.01,0.0,0.37778,0.00011,30.07395]
[1776765273405,43.16,76352.01,0.0,0.37778,0.00011,30.07395]
[1776765273458,43.16,76352.01,0.0,0.37778,0.00011,30.07395]
[1776765273469,43.16,76352.01,0.0,0.37778,0.00011,30.07395]
[1776765274574,43.16,76352.01,0.0,0.37778,0.00011,30.07397]
[1776765275428,43.16,76350.09,0.0,0.37757,0.00011,30.06799]
[1776765275472,43.16,76350.09,0.0,0.37757,0.00011,30.06799]
[1776765275479,43.16,76350.09,0.0,0.37757,0.00011,30.06799]
[1776765276691,43.16,76350.09,0.0,0.37757,0.00011,30.06804]
[1776765277469,43.16,76350.09,0.0,0.37757,0.00011,30.06804]
[1776765277569,43.16,76350.09,0.0,0.37757,0.00011,30.06804]
[1776765277575,43.16,76350.09,0.0,0.37757,0.00011,30.06804]
[1776765278749,43.16,76349.35,0.0,0.37749,0.00011,30.06575]
[1776765279511,43.16,76349.35,0.0,0.37749,0.00011,30.06575]
[1776765279541,43.16,76349.35,0.0,0.37749,0.00011,30.06575]
[1776765279550,43.16,76349.35,0.0,0.37749,0.00011,30.06575]
[1776765280723,43.16,76348.74,0.0,0.37743,0.00011,30.06389]
[1776765281516,43.16,76348.74,0.0,0.37743,0.00011,30.06389]
[1776765281553,43.16,76348.74,0.0,0.37743,0.00011,30.06389]
[1776765281563,43.16,76348.74,0.0,0.37743,0.00011,30.06389]
[1776765282823,43.16,76348.62,0.0,0.37742,0.00011,30.06357]
[1776765283567,43.16,76348.62,0.0,0.37742,0.00011,30.06357]
[1776765283629,43.16,76348.25,0.0,0.37738,0.00011,30.06241]
[1776765283640,43.16,76348.25,0.0,0.37738,0.00011,30.06241]
[1776765284823,43.16,76348.15,0.0,0.37737,0.00011,30.06214]
[1776765285588,43.16,76348.15,0.0,0.37737,0.00011,30.06214]
[1776765285679,43.16,76348.15,0.0,0.37737,0.00011,30.06217]
[1776765285686,43.16,76348.15,0.0,0.37737,0.00011,30.06217]
[1776765286834,43.16,76347.89,0.0,0.37734,0.00011,30.06137]
[1776765287630,43.16,76347.89,0.0,0.37734,0.00011,30.0614]
[1776765287738,43.16,76347.89,0.0,0.37734,0.00011,30.0614]
[1776765287745,43.16,76347.89,0.0,0.37734,0.00011,30.0614]
[1776765288935,43.16,76347.73,0.0,0.37732,0.00011,30.06093]
[1776765289665,43.16,76347.73,0.0,0.37733,0.00011,30.06096]
[1776765289736,43.16,76347.73,0.0,0.37733,0.00011,30.06096]
[1776765289756,43.16,76347.73,0.0,0.37733,0.00011,30.06096]
[1776765290049,43.16,76347.73,0.0,0.37733,0.00011,30.06096]
[1776765290087,43.16,76347.73,0.0,0.37733,0.00011,30.06096]
[1776765290182,43.16,76347.73,0.0,0.37733,0.00011,30.06096]
[1776765290626,43.16,76346.64,0.0,0.3772,0.00011,30.05756]
[1776765292628,43.16,76337.72,0.0,0.37622,0.00011,30.02945]
[1776765293748,43.16,76337.72,0.0,0.37622,0.00011,30.02951]
[1776765294630,43.17,76333.81,0.0,0.37579,0.00011,30.01718]
[1776765294961,43.17,76333.81,0.0,0.37579,0.00011,30.01718]
[1776765295157,43.17,76333.81,0.0,0.37579,0.00011,30.01718]
[1776765295729,43.17,76333.81,0.0,0.37579,0.00011,30.01724]
[1776765296632,43.17,76334.78,0.0,0.3759,0.00011,30.02036]
[1776765296872,43.17,76334.78,0.0,0.3759,0.00011,30.02036]
[1776765296963,43.17,76334.78,0.0,0.3759,0.00011,30.02036]
[1776765297261,43.17,76334.78,0.0,0.3759,0.00011,30.02041]
[1776765297753,43.17,76334.78,0.0,0.3759,0.00011,30.02041]
[1776765298636,43.17,76335.05,0.0,0.37593,0.00011,30.02132]
[1776765298889,43.17,76335.05,0.0,0.37593,0.00011,30.02132]
[1776765298971,43.17,76335.05,0.0,0.37593,0.00011,30.02132]
[1776765299469,43.17,76335.05,0.0,0.37593,0.00011,30.02137]
[1776765299791,43.17,76335.05,0.0,0.37593,0.00011,30.02137]
[1776765300571,43.17,76335.05,0.0,0.37594,0.00011,30.02142]
[1776765300993,43.17,76335.05,0.0,0.37594,0.00011,30.02142]
[1776765301639,43.17,76336.23,0.0,0.37607,0.00011,30.02521]
[1776765301681,43.17,76336.23,0.0,0.37607,0.00011,30.02521]
[1776765301783,43.17,76336.23,0.0,0.37607,0.00011,30.02521]
[1776765301893,43.17,76336.23,0.0,0.37607,0.00011,30.02521]
[1776765302640,43.17,76345.71,0.0,0.37712,0.00011,30.0552]
[1776765303581,43.17,76345.71,0.0,0.37712,0.00011,30.0552]
[1776765303641,43.17,76356.85,0.0,0.37836,0.00011,30.09014]
[1776765304706,43.17,76358.33,0.0,0.37853,0.00011,30.09476]
[1776765304754,43.17,76358.33,0.0,0.37853,0.00011,30.09476]
[1776765305320,43.17,76358.33,0.0,0.37853,0.00011,30.09476]
[1776765305643,43.17,76360.07,0.0,0.37872,0.00011,30.10017]
[1776765305817,43.17,76360.07,0.0,0.37872,0.00011,30.10017]
[1776765306048,43.17,76360.07,0.0,0.37872,0.00011,30.10017]
[1776765306315,43.17,76360.07,0.0,0.37872,0.00011,30.10017]
[1776765306344,43.17,76360.07,0.0,0.37872,0.00011,30.10017]
[1776765306424,43.17,76360.07,0.0,0.37872,0.00011,30.10017]
[1776765306644,43.17,76360.76,0.0,0.3788,0.00011,30.10232]
[1776765306709,43.17,76360.76,0.0,0.3788,0.00011,30.10232]
[1776765306830,43.17,76360.76,0.0,0.3788,0.00011,30.10232]
[1776765307886,43.17,76367.07,0.0,0.3795,0.00011,30.12193]
[1776765308188,43.17,76367.07,0.0,0.3795,0.00011,30.12193]
[1776765308245,43.17,76367.07,0.0,0.3795,0.00011,30.12193]
[1776765308469,43.17,76367.07,0.0,0.3795,0.00011,30.12193]
[1776765308646,43.17,76378.93,0.0,0.38082,0.00011,30.15847]
[1776765309350,43.17,76378.93,0.0,0.38082,0.00011,30.15847]
[1776765309368,43.17,76378.93,0.0,0.38082,0.00011,30.15847]
[1776765309550,43.17,76378.93,0.0,0.38082,0.00011,30.15843]
[1776765310355,43.17,76378.93,0.0,0.38082,0.00011,30.15843]
[1776765310458,43.17,76378.93,0.0,0.38082,0.00011,30.15843]
[1776765310466,43.17,76378.93,0.0,0.38082,0.00011,30.15843]
[1776765310648,43.17,76386.41,0.0,0.38165,0.00011,30.18132]
[1776765310838,43.17,76386.41,0.0,0.38165,0.00011,30.18132]
[1776765310921,43.17,76386.41,0.0,0.38165,0.00011,30.18132]
[1776765311091,43.17,76386.41,0.0,0.38165,0.00011,30.18132]
[1776765311373,43.17,76386.41,0.0,0.38165,0.00011,30.18132]
[1776765311474,43.17,76386.41,0.0,0.38165,0.00011,30.18132]
[1776765311612,43.17,76386.41,0.0,0.38165,0.00011,30.18132]
[1776765311632,43.17,76386.41,0.0,0.38166,0.00011,30.18136]
[1776765311834,43.17,76386.41,0.0,0.38166,0.00011,30.18136]
[1776765311883,43.17,76386.41,0.0,0.38166,0.00011,30.18136]
[1776765311996,43.17,76386.41,0.0,0.38166,0.00011,30.18136]
[1776765312047,43.17,76386.41,0.0,0.38166,0.00011,30.18136]
[1776765312276,43.17,76386.41,0.0,0.38166,0.00011,30.18136]
[1776765312310,43.17,76386.41,0.0,0.38166,0.00011,30.18136]
[1776765312559,43.17,76386.41,0.0,0.38166,0.00011,30.18136]
[1776765312645,43.17,76386.41,0.0,0.38165,0.00011,30.18133]
[1776765315653,43.17,76368.64,0.0,0.37967,0.00011,30.12665]
[1776765316083,43.17,76368.64,0.0,0.37967,0.00011,30.12665]
[1776765316111,43.17,76368.64,0.0,0.37967,0.00011,30.12665]
[1776765316599,43.17,76368.64,0.0,0.37967,0.00011,30.12665]
[1776765317284,43.17,76368.64,0.0,0.37967,0.00011,30.12665]
[1776765318043,43.17,76368.64,0.0,0.37967,0.00011,30.12665]
[1776765318119,43.17,76368.64,0.0,0.37967,0.00011,30.12665]
[1776765318157,43.17,76368.64,0.0,0.37967,0.00011,30.12665]
[1776765318291,43.17,76368.64,0.0,0.37967,0.00011,30.12665]
[1776765318404,43.17,76368.64,0.0,0.37967,0.00011,30.12665]
[1776765318612,43.17,76368.64,0.0,0.37967,0.00011,30.12665]
[1776765319594,43.17,76368.64,0.0,0.37967,0.00011,30.12665]
[1776765319656,43.17,76368.64,0.0,0.37967,0.00011,30.12664]
[1776765320067,43.17,76368.64,0.0,0.37967,0.00011,30.12664]
[1776765320278,43.17,76368.64,0.0,0.37967,0.00011,30.12664]
[1776765325318,43.17,76363.13,0.0,0.37906,0.00011,30.10951]
[1776765328680,43.17,76376.03,0.0,0.38049,0.00011,30.14937]
[1776765330305,43.17,76382.89,0.0,0.38125,0.00011,30.17041]
[1776765332225,43.17,76382.8,0.0,0.38123,0.00011,30.1671]
[1776765332326,43.17,76382.8,0.0,0.38123,0.00011,30.16706]
[1776765338690,43.16,76388.61,0.0,0.38186,0.00011,30.18454]
[1776765339754,43.16,76388.61,0.0,0.38186,0.00011,30.1845]
[1776765339759,43.16,76388.61,0.0,0.38186,0.00011,30.1845]
[1776765340565,43.16,76388.61,0.0,0.38186,0.00011,30.1845]
[1776765340666,43.16,76388.61,0.0,0.38186,0.00011,30.18445]
[1776765340790,43.16,76388.61,0.0,0.38186,0.00011,30.18445]
[1776765341693,43.16,76389.55,0.0,0.38196,0.00011,30.18726]
[1776765346706,43.16,76390.97,0.0,0.38213,0.00011,30.19181]
[1776765346822,43.16,76390.97,0.0,0.38213,0.00011,30.19181]
[1776765346846,43.16,76390.97,0.0,0.38213,0.00011,30.19181]
[1776765347081,43.16,76390.97,0.0,0.38213,0.00011,30.19181]
[1776765347298,43.16,76390.97,0.0,0.38213,0.00011,30.19181]
[1776765347366,43.16,76390.97,0.0,0.38213,0.00011,30.19181]
[1776765347399,43.16,76390.97,0.0,0.38213,0.00011,30.19185]
[1776765348140,43.16,76390.97,0.0,0.38213,0.00011,30.19185]
[1776765348414,43.16,76390.97,0.0,0.38213,0.00011,30.19185]
[1776765348476,43.16,76390.97,0.0,0.38213,0.00011,30.19185]
[1776765348677,43.16,76390.97,0.0,0.38214,0.00011,30.19191]
[1776765349701,43.16,76364.21,0.0,0.37915,0.00011,30.10969]
[1776765349786,43.16,76364.21,0.0,0.37915,0.00011,30.10969]
[1776765349871,43.16,76364.21,0.0,0.37915,0.00011,30.10969]
[1776765350391,43.17,76364.21,0.0,0.37916,0.00011,30.10978]
[1776765351022,43.17,76364.21,0.0,0.37916,0.00011,30.10978]
[1776765351038,43.17,76364.21,0.0,0.37916,0.00011,30.10978]
[1776765351049,43.17,76364.21,0.0,0.37916,0.00011,30.10978]
[1776765351671,43.17,76364.21,0.0,0.37916,0.00011,30.10978]
[1776765351733,43.17,76360.95,0.0,0.3788,0.00011,30.09965]
[1776765351807,43.17,76360.95,0.0,0.3788,0.00011,30.09965]
[1776765351897,43.17,76360.95,0.0,0.3788,0.00011,30.09965]
[1776765352166,43.17,76360.95,0.0,0.3788,0.00011,30.09965]
[1776765352234,43.17,76360.95,0.0,0.3788,0.00011,30.09967]
[1776765354567,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765354624,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765354633,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765354636,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765354700,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765355406,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765355463,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765355803,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765356107,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765356144,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765356636,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765356693,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765356827,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765357676,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765358601,43.17,76360.95,0.0,0.3788,0.00011,30.09969]
[1776765358710,43.17,76362.07,0.0,0.37892,0.00011,30.10316]
[1776765363352,43.17,76360.14,0.0,0.37871,0.00011,30.09716]
[1776765363557,43.17,76360.14,0.0,0.37871,0.00011,30.09717]
[1776765368720,43.17,76356.52,0.0,0.37831,0.00011,30.08592]
[1776765373725,43.17,76353.62,0.0,0.37799,0.00011,30.07693]
[1776765378730,43.17,76350.64,0.0,0.37766,0.00011,30.06766]
[1776765384072,43.17,76349.94,0.0,0.37759,0.00011,30.06564]
[1776765387739,43.17,76339.34,0.0,0.37641,0.00011,30.03232]
[1776765392748,43.18,76336.82,0.0,0.37613,0.00011,30.02163]
[1776765394783,43.18,76343.37,0.0,0.37686,0.00011,30.04241]
[1776765399168,43.18,76343.66,0.0,0.3769,0.00011,30.04347]
[1776765399669,43.18,76343.66,0.0,0.3769,0.00011,30.0435]
[1776765400388,43.18,76343.66,0.0,0.3769,0.00011,30.0435]
[1776765400605,43.18,76343.66,0.0,0.3769,0.00011,30.04354]
[1776765405697,43.18,76336.21,0.0,0.37608,0.00011,30.02017]
[1776765409767,43.18,76338.67,0.0,0.37636,0.00011,30.02813]
[1776765409998,43.18,76340.79,0.0,0.3766,0.00011,30.03486]
[1776765410766,43.18,76345.88,0.0,0.37716,0.00011,30.05092]
[1776765411702,43.18,76345.88,0.0,0.37716,0.00011,30.05092]
[1776765411767,43.18,76354.54,0.0,0.37813,0.00011,30.07811]
[1776765413403,43.18,76354.54,0.0,0.37813,0.00011,30.07811]
[1776765418752,43.18,76365.56,0.0,0.37936,0.00011,30.11243]
[1776765422778,43.18,76354.71,0.0,0.37815,0.00011,30.07863]
[1776765427859,43.19,76352.15,0.0,0.37786,0.00011,30.07068]
[1776765432863,43.19,76353.94,0.0,0.37807,0.00011,30.07635]
[1776765438100,43.19,76358.0,0.0,0.37852,0.00011,30.08909]
[1776765439462,43.19,76358.0,0.0,0.37852,0.00011,30.0891]
[1776765439700,43.19,76358.0,0.0,0.37852,0.00011,30.0891]
[1776765439735,43.19,76358.0,0.0,0.37852,0.00011,30.0891]
[1776765439794,43.19,76358.0,0.0,0.37852,0.00011,30.0891]
[1776765441799,43.19,76358.0,0.0,0.37852,0.00011,30.0891]
[1776765442215,43.19,76365.68,0.0,0.37938,0.00011,30.11298]
[1776765442798,43.19,76368.29,0.0,0.37967,0.00011,30.12105]
[1776765443787,43.19,76368.29,0.0,0.37967,0.00011,30.12105]
[1776765443799,43.19,76368.32,0.0,0.37967,0.00011,30.12112]
[1776765447004,43.19,76368.16,0.0,0.37965,0.00011,30.12057]
[1776765452808,43.18,76374.56,0.0,0.38034,0.00011,30.13726]
[1776765457715,43.18,76374.15,0.0,0.3803,0.00011,30.13592]
[1776765458514,43.18,76374.15,0.0,0.38029,0.00011,30.1359]
[1776765463819,43.18,76374.38,0.0,0.38031,0.00011,30.13646]
[1776765468694,43.18,76375.91,0.0,0.38048,0.00011,30.14106]
[1776765470164,43.18,76375.91,0.0,0.38048,0.00011,30.14101]
[1776765470254,43.18,76375.91,0.0,0.38048,0.00011,30.14098]
[1776765475322,43.18,76376.57,0.0,0.38055,0.00011,30.14288]
[1776765480835,43.17,76376.46,0.0,0.38053,0.00011,30.14241]
[1776765484865,43.17,76376.8,0.0,0.38056,0.00011,30.14335]
[1776765485941,43.17,76376.8,0.0,0.38056,0.00011,30.14332]
[1776765486379,43.17,76376.8,0.0,0.38056,0.00011,30.14332]
[1776765486791,43.17,76376.8,0.0,0.38056,0.00011,30.14338]
[1776765491848,43.18,76376.8,0.0,0.38057,0.00011,30.14359]
[1776765492088,43.18,76376.8,0.0,0.38057,0.00011,30.14364]
[1776765492191,43.18,76376.8,0.0,0.38057,0.00011,30.14364]
[1776765492383,43.18,76376.8,0.0,0.38057,0.00011,30.14364]
[1776765492834,43.18,76376.8,0.0,0.38058,0.00011,30.14369]
[1776765496351,43.18,76376.8,0.0,0.38057,0.00011,30.14356]
[1776765496393,43.18,76376.8,0.0,0.38057,0.00011,30.14356]
[1776765496427,43.18,76376.8,0.0,0.38057,0.00011,30.14356]
[1776765496538,43.18,76376.8,0.0,0.38057,0.00011,30.14356]
[1776765496639,43.18,76376.8,0.0,0.38057,0.00011,30.14361]
[1776765498854,43.18,76385.69,0.0,0.38157,0.00011,30.17098]
[1776765503859,43.18,76384.77,0.0,0.38147,0.00011,30.16839]
[1776765504612,43.18,76384.77,0.0,0.38147,0.00011,30.16839]
[1776765506207,43.18,76381.75,0.0,0.38114,0.00011,30.15926]
[1776765506658,43.18,76381.75,0.0,0.38115,0.00011,30.15931]
[1776765511866,43.19,76380.26,0.0,0.38098,0.00011,30.15208]
[1776765516871,43.19,76382.71,0.0,0.38126,0.00011,30.15987]
[1776765521875,43.2,76381.85,0.0,0.38118,0.00011,30.15753]
[1776765524917,43.2,76381.86,0.0,0.38119,0.00011,30.15772]
[1776765525879,43.2,76370.42,0.0,0.37992,0.00011,30.12262]
[1776765530884,43.2,76370.31,0.0,0.3799,0.00011,30.1222]
[1776765535889,43.2,76367.93,0.0,0.37963,0.00011,30.11476]
[1776765540894,43.2,76367.47,0.0,0.37958,0.00011,30.11328]
[1776765546321,43.19,76369.1,0.0,0.37976,0.00011,30.11822]
[1776765549289,43.19,76369.39,0.0,0.37979,0.00011,30.11906]
[1776765549802,43.19,76369.39,0.0,0.37979,0.00011,30.11904]
[1776765555909,43.19,76370.12,0.0,0.37986,0.00011,30.1212]
[1776765560914,43.19,76371.49,0.0,0.38001,0.00011,30.12533]
[1776765566346,43.19,76371.28,0.0,0.37998,0.00011,30.1246]
[1776765568317,43.19,76373.2,0.0,0.3802,0.00011,30.13048]
[1776765568496,43.19,76373.2,0.0,0.3802,0.00011,30.13048]
[1776765568531,43.19,76373.2,0.0,0.3802,0.00011,30.13048]
[1776765568718,43.19,76373.2,0.0,0.3802,0.00011,30.13048]
[1776765568776,43.19,76373.2,0.0,0.3802,0.00011,30.13045]
[1776765569128,43.19,76373.2,0.0,0.3802,0.00011,30.13045]
[1776765569137,43.19,76373.2,0.0,0.3802,0.00011,30.13045]
[1776765569220,43.19,76373.2,0.0,0.3802,0.00011,30.13045]
[1776765569850,43.19,76373.2,0.0,0.3802,0.00011,30.13045]
[1776765569923,43.19,76384.67,0.0,0.38147,0.00011,30.16563]
[1776765570924,43.19,76375.81,0.0,0.38048,0.00011,30.13843]
[1776765571502,43.19,76375.81,0.0,0.38048,0.00011,30.13843]
[1776765576930,43.19,76370.3,0.0,0.37985,0.00011,30.11836]
[1776765577104,43.19,76370.3,0.0,0.37985,0.00011,30.11836]
[1776765577698,43.19,76370.3,0.0,0.37985,0.00011,30.11835]
[1776765579690,43.19,76370.3,0.0,0.37985,0.00011,30.11833]
[1776765579917,43.19,76370.3,0.0,0.37985,0.00011,30.11832]
[1776765584921,43.19,76368.63,0.0,0.37966,0.00011,30.11309]
[1776765589939,43.18,76370.41,0.0,0.37986,0.00011,30.11854]
[1776765591869,43.18,76370.82,0.0,0.3799,0.00011,30.11978]
[1776765591889,43.18,76370.82,0.0,0.3799,0.00011,30.11978]
[1776765591945,43.18,76370.9,0.0,0.37991,0.00011,30.12001]
[1776765592946,43.18,76362.47,0.0,0.37897,0.00011,30.09387]
[1776765597951,43.18,76357.69,0.0,0.37844,0.00011,30.07901]
[1776765600606,43.18,76361.48,0.0,0.37886,0.00011,30.09082]
[1776765600776,43.18,76361.48,0.0,0.37886,0.00011,30.09082]
[1776765600839,43.18,76361.48,0.0,0.37886,0.00011,30.09082]
[1776765601567,43.18,76361.48,0.0,0.37886,0.00011,30.09082]
[1776765602173,43.18,76361.48,0.0,0.37886,0.00011,30.09079]
[1776765602956,43.18,76378.78,0.0,0.38079,0.00011,30.14425]
[1776765604049,43.18,76371.51,0.0,0.37998,0.00011,30.12185]
[1776765604729,43.18,76371.51,0.0,0.37998,0.00011,30.12183]
[1776765606960,43.18,76360.9,0.0,0.37879,0.00011,30.08892]
[1776765607084,43.18,76360.9,0.0,0.37879,0.00011,30.08892]
[1776765608116,43.18,76361.24,0.0,0.37883,0.00011,30.08999]
[1776765608962,43.18,76371.44,0.0,0.37997,0.00011,30.12158]
[1776765609883,43.18,76371.44,0.0,0.37997,0.00011,30.12158]
[1776765609963,43.18,76373.36,0.0,0.38018,0.00011,30.12751]
[1776765610144,43.18,76373.36,0.0,0.38018,0.00011,30.12751]
[1776765610964,43.18,76376.9,0.0,0.38058,0.00011,30.13839]
[1776765611054,43.18,76376.9,0.0,0.38058,0.00011,30.13839]
[1776765611097,43.18,76376.9,0.0,0.38058,0.00011,30.13839]
[1776765611126,43.18,76376.9,0.0,0.38058,0.00011,30.13839]
[1776765611154,43.18,76376.9,0.0,0.38058,0.00011,30.13839]
[1776765612168,43.18,76377.7,0.0,0.38066,0.00011,30.1408]
[1776765612900,43.18,76377.7,0.0,0.38066,0.00011,30.14077]
[1776765614503,43.18,76378.63,0.0,0.38076,0.00011,30.14361]
[1776765615186,43.18,76378.33,0.0,0.38073,0.00011,30.14265]
[1776765615227,43.18,76378.33,0.0,0.38073,0.00011,30.14265]
[1776765615341,43.18,76378.33,0.0,0.38073,0.00011,30.14265]
[1776765615828,43.18,76378.33,0.0,0.38073,0.00011,30.14265]
[1776765616356,43.18,76378.33,0.0,0.38073,0.00011,30.14263]
[1776765616400,43.18,76378.33,0.0,0.38073,0.00011,30.14263]
[1776765616517,43.18,76378.33,0.0,0.38073,0.00011,30.14263]
[1776765621975,43.18,76374.56,0.0,0.3803,0.00011,30.13091]
[1776765626980,43.18,76376.71,0.0,0.38054,0.00011,30.13739]
[1776765630123,43.18,76376.19,0.0,0.38048,0.00011,30.13573]
[1776765630502,43.18,76376.19,0.0,0.38048,0.00011,30.13573]
[1776765634095,43.18,76366.17,0.0,0.37935,0.00011,30.10174]
[1776765637198,43.17,76369.84,0.0,0.37975,0.00011,30.1131]
[1776765637322,43.17,76369.84,0.0,0.37975,0.00011,30.1131]
[1776765637991,43.17,76370.34,0.0,0.37981,0.00011,30.11463]
[1776765642996,43.17,76376.91,0.0,0.38054,0.00011,30.13478]
[1776765643228,43.17,76376.91,0.0,0.38054,0.00011,30.13478]
[1776765644642,43.17,76374.26,0.0,0.38024,0.00011,30.1266]
[1776765644903,43.17,76374.26,0.0,0.38024,0.00011,30.12659]
[1776765646003,43.17,76368.46,0.0,0.37959,0.00011,30.10864]
[1776765646482,43.17,76368.46,0.0,0.37959,0.00011,30.10864]
[1776765646917,43.17,76368.46,0.0,0.37959,0.00011,30.10864]
[1776765652004,43.17,76369.28,0.0,0.37968,0.00011,30.11115]
[1776765657069,43.17,76375.36,0.0,0.38036,0.00011,30.12982]
[1776765663022,43.17,76371.16,0.0,0.37988,0.00011,30.11678]
[1776765668050,43.17,76373.86,0.0,0.38018,0.00011,30.12502]
[1776765669013,43.17,76373.86,0.0,0.38018,0.00011,30.12502]
[1776765669599,43.17,76374.18,0.0,0.38022,0.00011,30.12597]
[1776765670037,43.17,76378.81,0.0,0.38073,0.00011,30.14022]
[1776765670449,43.17,76378.81,0.0,0.38073,0.00011,30.14022]
[1776765670583,43.17,76378.81,0.0,0.38073,0.00011,30.14022]
[1776765670687,43.17,76378.81,0.0,0.38073,0.00011,30.14022]
[1776765670778,43.17,76378.81,0.0,0.38073,0.00011,30.14022]
[1776765670906,43.17,76378.81,0.0,0.38073,0.00011,30.14022]
[1776765671002,43.17,76378.81,0.0,0.38073,0.00011,30.14022]
[1776765671031,43.17,76378.81,0.0,0.38073,0.00011,30.14022]
[1776765671038,43.17,76381.23,0.0,0.381,0.00011,30.14762]
[1776765671816,43.17,76381.23,0.0,0.381,0.00011,30.14762]
[1776765671859,43.17,76381.23,0.0,0.381,0.00011,30.14762]
[1776765671861,43.17,76381.23,0.0,0.381,0.00011,30.14762]
[1776765671869,43.17,76381.23,0.0,0.381,0.00011,30.14762]
[1776765671903,43.17,76381.23,0.0,0.381,0.00011,30.14757]
[1776765672070,43.17,76381.23,0.0,0.381,0.00011,30.14757]
[1776765672405,43.17,76381.23,0.0,0.381,0.00011,30.14757]
[1776765672413,43.17,76381.23,0.0,0.381,0.00011,30.14757]
[1776765672418,43.17,76381.23,0.0,0.381,0.00011,30.14757]
[1776765672501,43.17,76381.23,0.0,0.381,0.00011,30.14757]
[1776765672655,43.17,76381.23,0.0,0.381,0.00011,30.1476]
[1776765673211,43.17,76381.23,0.0,0.381,0.00011,30.1476]
[1776765673267,43.17,76381.23,0.0,0.381,0.00011,30.1476]
[1776765673577,43.17,76381.23,0.0,0.381,0.00011,30.14763]
[1776765675120,43.17,76381.23,0.0,0.381,0.00011,30.14768]
[1776765676043,43.17,76391.45,0.0,0.38214,0.00011,30.17895]
[1776765677233,43.17,76391.42,0.0,0.38214,0.00011,30.17888]
[1776765677283,43.17,76391.42,0.0,0.38214,0.00011,30.17888]
[1776765678045,43.17,76391.49,0.0,0.38215,0.00011,30.17915]
[1776765679154,43.17,76391.39,0.0,0.38214,0.00011,30.17887]
[1776765680047,43.17,76391.19,0.0,0.38212,0.00011,30.17821]
[1776765680125,43.17,76391.19,0.0,0.38212,0.00011,30.17821]
[1776765680199,43.17,76391.19,0.0,0.38212,0.00011,30.17821]
[1776765681568,43.17,76391.19,0.0,0.38212,0.00011,30.17817]
[1776765681634,43.17,76391.19,0.0,0.38212,0.00011,30.17817]
[1776765681707,43.17,76391.19,0.0,0.38211,0.00011,30.17812]
[1776765683104,43.17,76391.19,0.0,0.38211,0.00011,30.17808]
[1776765684051,43.17,76386.81,0.0,0.38162,0.00011,30.16468]
[1776765689519,43.16,76386.61,0.0,0.38159,0.00011,30.16388]
[1776765692334,43.16,76389.76,0.0,0.38193,0.00011,30.1704]
[1776765692378,43.16,76389.76,0.0,0.38193,0.00011,30.1704]
[1776765692851,43.16,76389.76,0.0,0.38192,0.00011,30.17036]
[1776765695780,43.16,76389.76,0.0,0.38192,0.00011,30.17016]
[1776765699066,43.16,76403.94,0.0,0.38349,0.00011,30.21298]
[1776765700673,43.16,76403.76,0.0,0.38347,0.00011,30.21237]
[1776765702631,43.15,76402.6,0.0,0.38333,0.00011,30.20869]
[1776765703873,43.15,76402.6,0.0,0.38333,0.00011,30.20869]
[1776765705072,43.15,76387.18,0.0,0.3816,0.00011,30.16173]
[1776765705518,43.15,76387.18,0.0,0.3816,0.00011,30.16173]
[1776765705586,43.15,76387.18,0.0,0.3816,0.00011,30.16169]
[1776765706563,43.15,76387.18,0.0,0.3816,0.00011,30.16169]
[1776765706603,43.15,76387.18,0.0,0.3816,0.00011,30.16169]
[1776765709607,43.15,76383.85,0.0,0.38123,0.00011,30.1516]
[1776765709696,43.15,76383.85,0.0,0.38124,0.00011,30.15166]
[1776765715082,43.15,76383.56,0.0,0.3812,0.00011,30.15061]
[1776765716529,43.15,76383.6,0.0,0.3812,0.00011,30.15068]
[1776765718010,43.15,76383.6,0.0,0.3812,0.00011,30.15064]
[1776765718019,43.15,76383.6,0.0,0.3812,0.00011,30.15064]
[1776765718085,43.15,76386.84,0.0,0.38156,0.00011,30.16053]
[1776765719135,43.15,76386.84,0.0,0.38156,0.00011,30.16048]
[1776765725094,43.15,76391.86,0.0,0.38213,0.00011,30.17597]
[1776765729876,43.15,76398.54,0.0,0.38288,0.00011,30.19643]
[1776765729955,43.15,76398.54,0.0,0.38288,0.00011,30.19646]
[1776765735104,43.15,76396.2,0.0,0.38261,0.00011,30.18927]
[1776765739090,43.15,76397.66,0.0,0.38277,0.00011,30.19354]
[1776765739131,43.15,76398.46,0.0,0.38286,0.00011,30.1959]
[1776765740006,43.15,76398.46,0.0,0.38286,0.00011,30.1959]
[1776765740108,43.15,76398.46,0.0,0.38285,0.00011,30.19583]
[1776765742178,43.15,76404.93,0.0,0.38357,0.00011,30.21525]
[1776765742994,43.15,76404.93,0.0,0.38357,0.00011,30.21525]
[1776765743051,43.15,76404.93,0.0,0.38357,0.00011,30.21525]
[1776765743083,43.15,76404.93,0.0,0.38357,0.00011,30.21527]
[1776765743185,43.15,76404.93,0.0,0.38357,0.00011,30.21527]
[1776765744076,43.15,76404.93,0.0,0.38357,0.00011,30.21529]
[1776765744650,43.15,76404.93,0.0,0.38357,0.00011,30.21529]
[1776765750152,43.15,76409.76,0.0,0.38413,0.00011,30.23014]
[1776765751120,43.15,76410.15,0.0,0.38416,0.00011,30.22838]
[1776765756125,43.15,76412.81,0.0,0.38446,0.00011,30.23641]
[1776765758586,43.15,76414.27,0.0,0.38462,0.00011,30.24077]
[1776765758918,43.15,76414.27,0.0,0.38462,0.00011,30.24077]
[1776765759112,43.15,76414.27,0.0,0.38462,0.00011,30.24077]
[1776765759311,43.15,76414.27,0.0,0.38462,0.00011,30.24069]
[1776765760129,43.15,76413.4,0.0,0.38452,0.00011,30.23801]
[1776765760285,43.15,76413.4,0.0,0.38452,0.00011,30.23801]
[1776765761130,43.15,76413.88,0.0,0.38458,0.00011,30.23955]
[1776765766135,43.16,76418.89,0.0,0.38516,0.00011,30.25495]
[1776765766824,43.16,76418.89,0.0,0.38516,0.00011,30.25495]
[1776765766958,43.16,76418.89,0.0,0.38516,0.00011,30.25495]
[1776765767035,43.16,76418.89,0.0,0.38516,0.00011,30.25495]
[1776765767132,43.16,76418.89,0.0,0.38516,0.00011,30.25503]
[1776765770139,43.16,76429.32,0.0,0.38634,0.00011,30.28621]
[1776765770595,43.16,76429.32,0.0,0.38634,0.00011,30.28621]
[1776765770653,43.16,76429.32,0.0,0.38634,0.00011,30.28621]
[1776765772449,43.16,76419.88,0.0,0.38528,0.00011,30.25831]
[1776765772458,43.16,76419.88,0.0,0.38528,0.00011,30.25831]
[1776765773071,43.16,76419.88,0.0,0.38528,0.00011,30.2583]
[1776765777477,43.17,76417.64,0.0,0.38504,0.00011,30.25183]
[1776765778147,43.17,76416.5,0.0,0.38492,0.00011,30.24848]
[1776765783151,43.17,76421.83,0.0,0.38553,0.00011,30.26467]
[1776765788156,43.18,76425.48,0.0,0.38595,0.00011,30.2758]
[1776765791626,43.18,76422.79,0.0,0.38565,0.00011,30.26783]
[1776765797165,43.17,76419.58,0.0,0.38529,0.00011,30.25823]
[1776765802170,43.17,76421.07,0.0,0.38545,0.00011,30.26261]
[1776765807175,43.17,76420.61,0.0,0.3854,0.00011,30.26119]
[1776765808990,43.17,76420.57,0.0,0.38539,0.00011,30.26106]
[1776765809087,43.17,76420.57,0.0,0.38539,0.00011,30.26105]
[1776765810393,43.17,76421.1,0.0,0.38545,0.00011,30.26262]
[1776765817109,43.18,76425.58,0.0,0.38596,0.00011,30.27338]
[1776765818701,43.18,76425.49,0.0,0.38595,0.00011,30.27319]
[1776765819136,43.18,76425.49,0.0,0.38595,0.00011,30.27319]
[1776765819146,43.18,76425.49,0.0,0.38595,0.00011,30.27319]
[1776765819185,43.18,76425.49,0.0,0.38595,0.00011,30.27326]
[1776765822193,43.18,76416.57,0.0,0.38496,0.00011,30.24677]
[1776765827222,43.18,76414.66,0.0,0.38474,0.00011,30.24108]
[1776765829323,43.18,76414.66,0.0,0.38474,0.00011,30.24107]
[1776765830171,43.18,76414.66,0.0,0.38474,0.00011,30.24107]
[1776765830202,43.18,76414.66,0.0,0.38474,0.00011,30.24107]
[1776765831368,43.18,76419.43,0.0,0.38528,0.00011,30.25528]
[1776765831965,43.18,76419.43,0.0,0.38528,0.00011,30.25527]
[1776765837211,43.18,76424.21,0.0,0.38582,0.00011,30.26963]
[1776765843217,43.19,76422.11,0.0,0.38559,0.00011,30.26366]
[1776765849223,43.19,76417.75,0.0,0.38511,0.00011,30.25066]
[1776765849596,43.19,76417.75,0.0,0.38511,0.00011,30.25066]
[1776765850055,43.19,76417.75,0.0,0.38511,0.00011,30.25065]
[1776765852744,43.19,76422.43,0.0,0.38563,0.00011,30.26456]
[1776765854760,43.19,76425.21,0.0,0.38594,0.00011,30.27276]
[1776765855659,43.19,76425.21,0.0,0.38594,0.00011,30.27283]
[1776765855687,43.19,76425.21,0.0,0.38594,0.00011,30.27289]
[1776765861235,43.19,76425.85,0.0,0.38603,0.00011,30.27511]
[1776765867241,43.2,76426.79,0.0,0.38615,0.00011,30.27827]
[1776765870109,43.2,76426.97,0.0,0.38618,0.00011,30.27894]
[1776765871886,43.2,76427.91,0.0,0.38628,0.00011,30.27889]
[1776765872175,43.2,76427.91,0.0,0.38628,0.00011,30.27895]
[1776765877584,43.21,76426.82,0.0,0.38617,0.00011,30.27604]
[1776765877974,43.21,76426.82,0.0,0.38617,0.00011,30.27604]
[1776765877984,43.21,76426.82,0.0,0.38617,0.00011,30.27604]
[1776765878070,43.21,76426.82,0.0,0.38617,0.00011,30.27611]
[1776765883102,43.21,76426.42,0.0,0.38614,0.00011,30.27524]
[1776765888265,43.22,76428.76,0.0,0.38642,0.00011,30.28245]
[1776765893270,43.22,76429.13,0.0,0.38647,0.00011,30.28383]
[1776765898275,43.23,76429.75,0.0,0.38655,0.00011,30.28594]
[1776765903283,43.23,76430.38,0.0,0.38663,0.00011,30.28806]
[1776765905351,43.23,76430.61,0.0,0.38666,0.00011,30.28885]
[1776765905461,43.23,76430.61,0.0,0.38666,0.00011,30.28885]
[1776765905541,43.23,76430.61,0.0,0.38666,0.00011,30.28885]
[1776765906209,43.23,76430.61,0.0,0.38666,0.00011,30.28885]
[1776765906252,43.23,76430.61,0.0,0.38667,0.00011,30.2889]
[1776765906360,43.23,76430.61,0.0,0.38667,0.00011,30.2889]
[1776765907208,43.23,76430.61,0.0,0.38667,0.00011,30.28894]
[1776765908288,43.23,76439.16,0.0,0.38763,0.00011,30.31407]
[1776765911501,43.24,76438.56,0.0,0.38756,0.00011,30.31243]
[1776765911571,43.24,76438.56,0.0,0.38756,0.00011,30.31243]
[1776765912665,43.24,76438.56,0.0,0.38757,0.00011,30.31247]
[1776765912779,43.24,76438.56,0.0,0.38757,0.00011,30.31247]
[1776765912871,43.24,76438.56,0.0,0.38757,0.00011,30.31247]
[1776765912973,43.24,76438.56,0.0,0.38757,0.00011,30.3125]
[1776765918298,43.24,76443.11,0.0,0.38808,0.00011,30.32593]
[1776765922633,43.24,76444.4,0.0,0.38823,0.00011,30.32979]
[1776765922858,43.24,76444.4,0.0,0.38823,0.00011,30.32982]
[1776765928308,43.24,76446.44,0.0,0.38847,0.00011,30.33589]
[1776765934314,43.24,76445.17,0.0,0.38832,0.00011,30.32941]
[1776765937498,43.25,76446.97,0.0,0.38853,0.00011,30.33473]
[1776765938870,43.25,76446.97,0.0,0.38853,0.00011,30.33475]
[1776765939263,43.25,76446.97,0.0,0.38853,0.00011,30.33476]
[1776765944324,43.25,76451.89,0.0,0.38908,0.00011,30.34909]
[1776765949329,43.25,76453.61,0.0,0.38928,0.00011,30.35413]
[1776765953227,43.25,76455.02,0.0,0.38944,0.00011,30.35826]
[1776765954496,43.25,76456.69,0.0,0.38962,0.00011,30.36308]
[1776765955335,43.25,76456.46,0.0,0.3896,0.00011,30.36243]
[1776765958337,43.25,76464.85,0.0,0.39054,0.00011,30.38654]
[1776765963342,43.25,76464.83,0.0,0.39054,0.00011,30.38644]
[1776765967461,43.25,76464.96,0.0,0.39055,0.00011,30.3868]
[1776765967675,43.25,76464.96,0.0,0.39055,0.00011,30.3868]
[1776765968347,43.25,76465.12,0.0,0.39057,0.00011,30.38723]
[1776765969409,43.25,76464.96,0.0,0.39055,0.00011,30.38679]
[1776765972841,43.25,76466.97,0.0,0.39077,0.00011,30.3925]
[1776765973384,43.25,76467.34,0.0,0.39081,0.00011,30.39355]
[1776765974353,43.25,76471.7,0.0,0.3913,0.00011,30.40598]
[1776765975393,43.25,76474.68,0.0,0.39164,0.00011,30.41443]
[1776765975805,43.25,76474.68,0.0,0.39163,0.00011,30.41441]
[1776765978019,43.25,76474.15,0.0,0.39157,0.00011,30.41288]
[1776765979772,43.25,76474.76,0.0,0.39164,0.00011,30.41458]
[1776765979778,43.25,76474.76,0.0,0.39164,0.00011,30.41458]
[1776765980359,43.25,76475.16,0.0,0.39168,0.00011,30.41567]
[1776765986119,43.24,76479.43,0.0,0.39216,0.00011,30.42766]
[1776765987394,43.24,76479.49,0.0,0.39216,0.00011,30.42778]
[1776765988654,43.24,76479.49,0.0,0.39216,0.00011,30.42775]
[1776765989364,43.24,76479.49,0.0,0.39216,0.00011,30.42779]
[1776765989764,43.24,76479.49,0.0,0.39216,0.00011,30.42779]
[1776765989997,43.24,76479.49,0.0,0.39216,0.00011,30.42783]
[1776765991153,43.24,76479.49,0.0,0.39216,0.00011,30.42783]
[1776765991370,43.24,76481.04,0.0,0.39233,0.00011,30.42931]
[1776765991600,43.24,76481.04,0.0,0.39233,0.00011,30.42931]
[1776765991715,43.24,76481.04,0.0,0.39233,0.00011,30.42931]
[1776765991749,43.24,76481.04,0.0,0.39233,0.00011,30.42928]
[1776765993744,43.24,76481.04,0.0,0.39233,0.00011,30.42927]
[1776765993880,43.24,76481.04,0.0,0.39233,0.00011,30.42927]
[1776765993980,43.24,76481.04,0.0,0.39233,0.00011,30.42928]
[1776765994938,43.24,76481.04,0.0,0.39233,0.00011,30.42928]
[1776765995738,43.24,76481.04,0.0,0.39233,0.00011,30.42929]
[1776765996375,43.24,76455.6,0.0,0.38948,0.00011,30.35664]
[1776765999502,43.24,76456.63,0.0,0.38959,0.00011,30.35962]
[1776765999532,43.24,76456.63,0.0,0.38959,0.00011,30.35962]
[1776765999543,43.24,76456.63,0.0,0.38959,0.00011,30.35962]
[1776765999856,43.24,76456.63,0.0,0.38959,0.00011,30.35963]
[1776766001790,43.24,76456.63,0.0,0.38959,0.00011,30.35964]
[1776766002274,43.24,76456.63,0.0,0.38959,0.00011,30.35964]
[1776766003836,43.24,76458.18,0.0,0.38977,0.00011,30.36411]
[1776766005990,43.24,76458.18,0.0,0.38977,0.00011,30.36412]
[1776766006004,43.24,76458.18,0.0,0.38977,0.00011,30.36412]
[1776766006110,43.24,76458.18,0.0,0.38977,0.00011,30.36412]
[1776766006179,43.24,76458.18,0.0,0.38977,0.00011,30.36412]
[1776766006385,43.24,76460.34,0.0,0.39001,0.00011,30.37034]
[1776766011421,43.24,76467.04,0.0,0.39076,0.00011,30.38952]
[1776766012300,43.24,76467.04,0.0,0.39076,0.00011,30.38952]
[1776766013953,43.24,76466.85,0.0,0.39074,0.00011,30.38897]
[1776766014044,43.24,76466.85,0.0,0.39074,0.00011,30.38897]
[1776766014362,43.24,76466.85,0.0,0.39074,0.00011,30.38896]
[1776766019398,43.24,76468.14,0.0,0.39088,0.00011,30.39258]
[1776766022058,43.24,76465.18,0.0,0.39055,0.00011,30.3841]
[1776766024084,43.24,76464.15,0.0,0.39043,0.00011,30.38113]
[1776766024118,43.24,76464.15,0.0,0.39043,0.00011,30.38113]
[1776766026103,43.24,76462.64,0.0,0.39026,0.00011,30.3768]
[1776766029441,43.24,76462.77,0.0,0.39028,0.00011,30.37718]
[1776766030171,43.24,76462.77,0.0,0.39028,0.00011,30.37718]
[1776766033581,43.24,76456.59,0.0,0.38958,0.00011,30.35941]
[1776766033839,43.24,76456.59,0.0,0.38958,0.00011,30.35941]
[1776766034040,43.24,76456.59,0.0,0.38958,0.00011,30.35942]
[1776766036651,43.24,76454.74,0.0,0.38938,0.00011,30.3541]
[1776766036752,43.24,76454.74,0.0,0.38938,0.00011,30.35411]
[1776766038268,43.24,76454.74,0.0,0.38938,0.00011,30.35411]
[1776766038295,43.24,76454.74,0.0,0.38938,0.00011,30.35411]
[1776766038417,43.24,76453.43,0.0,0.38923,0.00011,30.35035]
[1776766038851,43.24,76453.43,0.0,0.38923,0.00011,30.35035]
[1776766038923,43.24,76453.43,0.0,0.38923,0.00011,30.35035]
[1776766039223,43.24,76453.43,0.0,0.38923,0.00011,30.35037]
[1776766040322,43.24,76453.43,0.0,0.38923,0.00011,30.35037]
[1776766040358,43.24,76453.43,0.0,0.38923,0.00011,30.35037]
[1776766040421,43.24,76446.18,0.0,0.38842,0.00011,30.32935]
[1776766041154,43.24,76446.18,0.0,0.38842,0.00011,30.32941]
[1776766041744,43.24,76446.18,0.0,0.38842,0.00011,30.32941]
[1776766041751,43.24,76446.18,0.0,0.38842,0.00011,30.32941]
[1776766042363,43.24,76446.18,0.0,0.38842,0.00011,30.32941]
[1776766042389,43.25,76446.18,0.0,0.38843,0.00011,30.32946]
[1776766043424,43.25,76429.49,0.0,0.38656,0.00011,30.28063]
[1776766044025,43.25,76429.49,0.0,0.38656,0.00011,30.28063]
[1776766044269,43.25,76429.49,0.0,0.38656,0.00011,30.28063]
[1776766044370,43.25,76429.49,0.0,0.38656,0.00011,30.28069]
[1776766044942,43.25,76429.49,0.0,0.38656,0.00011,30.28069]
[1776766045926,43.25,76429.49,0.0,0.38656,0.00011,30.28075]
[1776766046109,43.25,76429.49,0.0,0.38657,0.00011,30.28081]
[1776766046990,43.25,76429.49,0.0,0.38657,0.00011,30.28081]
[1776766047084,43.25,76429.49,0.0,0.38657,0.00011,30.28081]
[1776766047091,43.25,76429.49,0.0,0.38657,0.00011,30.28087]
[1776766048172,43.25,76429.49,0.0,0.38657,0.00011,30.28087]
[1776766048304,43.25,76429.49,0.0,0.38657,0.00011,30.28094]
[1776766048705,43.25,76429.49,0.0,0.38657,0.00011,30.28094]
[1776766048723,43.25,76429.49,0.0,0.38657,0.00011,30.28094]
[1776766048976,43.25,76429.49,0.0,0.38657,0.00011,30.28094]
[1776766049050,43.25,76429.49,0.0,0.38657,0.00011,30.28094]
[1776766049164,43.25,76429.49,0.0,0.38657,0.00011,30.28094]
[1776766049266,43.25,76429.49,0.0,0.38658,0.00011,30.281]
[1776766049893,43.25,76429.49,0.0,0.38658,0.00011,30.281]
[1776766051681,43.25,76429.49,0.0,0.38657,0.00011,30.27812]
[1776766051694,43.25,76429.49,0.0,0.38657,0.00011,30.27812]
[1776766052095,43.25,76429.49,0.0,0.38657,0.00011,30.27812]
[1776766052105,43.25,76429.49,0.0,0.38657,0.00011,30.27812]
[1776766052415,43.25,76429.49,0.0,0.38657,0.00011,30.27819]
[1776766053838,43.25,76429.49,0.0,0.38657,0.00011,30.27826]
[1776766054137,43.25,76429.49,0.0,0.38657,0.00011,30.27826]
[1776766054277,43.25,76429.49,0.0,0.38657,0.00011,30.27826]
[1776766054434,43.26,76421.99,0.0,0.38574,0.00011,30.25617]
[1776766057437,43.26,76431.38,0.0,0.3868,0.00011,30.28407]
[1776766061125,43.26,76434.67,0.0,0.38717,0.00011,30.29387]
[1776766062625,43.26,76435.95,0.0,0.38732,0.00011,30.29768]
[1776766062881,43.26,76435.95,0.0,0.38732,0.00011,30.29773]
[1776766067156,43.26,76437.43,0.0,0.38749,0.00011,30.3022]
[1776766067350,43.26,76437.43,0.0,0.38749,0.00011,30.3022]
[1776766067379,43.26,76437.43,0.0,0.38749,0.00011,30.30223]
[1776766070302,43.26,76437.43,0.0,0.38749,0.00011,30.30227]
[1776766070400,43.27,76437.43,0.0,0.38749,0.00011,30.30228]
[1776766071451,43.27,76456.29,0.0,0.3896,0.00011,30.35706]
[1776766072785,43.27,76458.86,0.0,0.38989,0.00011,30.36447]
[1776766073453,43.27,76458.74,0.0,0.38988,0.00011,30.36412]
[1776766078005,43.27,76456.75,0.0,0.38966,0.00011,30.35841]
[1776766078130,43.27,76456.75,0.0,0.38966,0.00011,30.35841]
[1776766078190,43.27,76456.75,0.0,0.38966,0.00011,30.35842]
[1776766078821,43.27,76456.75,0.0,0.38966,0.00011,30.35842]
[1776766078831,43.27,76456.75,0.0,0.38966,0.00011,30.35842]
[1776766079023,43.27,76456.75,0.0,0.38966,0.00011,30.35842]
[1776766084229,43.27,76456.24,0.0,0.3896,0.00011,30.35695]
[1776766089476,43.27,76455.07,0.0,0.38947,0.00011,30.35362]
[1776766091023,43.27,76454.39,0.0,0.3894,0.00011,30.35169]
[1776766091105,43.27,76454.39,0.0,0.3894,0.00011,30.3517]
[1776766096476,43.27,76454.14,0.0,0.38937,0.00011,30.35101]
[1776766099160,43.27,76455.04,0.0,0.38947,0.00011,30.35362]
[1776766099261,43.27,76455.04,0.0,0.38947,0.00011,30.35362]
[1776766099363,43.27,76455.04,0.0,0.38947,0.00011,30.35363]
[1776766101180,43.27,76455.83,0.0,0.38956,0.00011,30.35593]
[1776766101202,43.27,76455.83,0.0,0.38956,0.00011,30.35593]
[1776766101256,43.27,76455.83,0.0,0.38956,0.00011,30.35594]
[1776766106486,43.27,76461.08,0.0,0.39015,0.00011,30.37103]
[1776766110868,43.27,76461.35,0.0,0.39018,0.00011,30.3718]
[1776766111638,43.27,76461.35,0.0,0.39017,0.00011,30.36886]
[1776766111996,43.27,76461.35,0.0,0.39017,0.00011,30.36886]
[1776766112092,43.27,76461.35,0.0,0.39017,0.00011,30.36886]
[1776766112111,43.27,76461.35,0.0,0.39017,0.00011,30.36886]
[1776766112174,43.27,76461.35,0.0,0.39017,0.00011,30.36886]
[1776766112322,43.27,76461.35,0.0,0.39017,0.00011,30.36886]
[1776766112389,43.27,76461.35,0.0,0.39017,0.00011,30.36885]
[1776766113440,43.27,76461.35,0.0,0.39017,0.00011,30.36885]
[1776766113497,43.27,76473.21,0.0,0.3915,0.00011,30.40271]
[1776766114498,43.27,76481.95,0.0,0.39247,0.00011,30.42742]
[1776766114905,43.27,76481.95,0.0,0.39247,0.00011,30.42742]
[1776766114928,43.27,76481.95,0.0,0.39247,0.00011,30.42742]
[1776766114990,43.27,76481.95,0.0,0.39247,0.00011,30.42742]
[1776766115128,43.27,76481.95,0.0,0.39247,0.00011,30.42742]
[1776766115174,43.27,76481.95,0.0,0.39247,0.00011,30.42742]
[1776766115336,43.27,76481.95,0.0,0.39247,0.00011,30.42742]
[1776766115485,43.27,76481.95,0.0,0.39247,0.00011,30.42742]
[1776766115499,43.27,76482.99,0.0,0.39259,0.00011,30.43032]
[1776766117321,43.27,76482.99,0.0,0.39259,0.00011,30.43029]
[1776766117330,43.27,76482.99,0.0,0.39259,0.00011,30.43029]
[1776766117422,43.27,76482.99,0.0,0.39259,0.00011,30.43025]
[1776766118011,43.27,76482.99,0.0,0.39259,0.00011,30.43025]
[1776766118028,43.27,76482.99,0.0,0.39259,0.00011,30.43025]
[1776766118094,43.27,76482.99,0.0,0.39259,0.00011,30.43025]
[1776766118502,43.26,76491.02,0.0,0.39349,0.00011,30.45279]
[1776766118983,43.26,76491.02,0.0,0.39349,0.00011,30.45279]
[1776766119503,43.27,76491.46,0.0,0.39354,0.00011,30.45403]
[1776766119554,43.27,76491.46,0.0,0.39354,0.00011,30.45403]
[1776766120504,43.27,76492.12,0.0,0.39361,0.00011,30.45591]
[1776766125509,43.27,76495.64,0.0,0.39401,0.00011,30.46586]
[1776766127502,43.27,76497.66,0.0,0.39424,0.00011,30.47151]
[1776766127511,43.27,76498.36,0.0,0.39432,0.00011,30.47347]
[1776766127545,43.27,76498.36,0.0,0.39432,0.00011,30.47347]
[1776766127596,43.27,76498.36,0.0,0.39432,0.00011,30.47347]
[1776766128199,43.27,76498.36,0.0,0.39432,0.00011,30.47347]
[1776766129699,43.27,76499.51,0.0,0.39445,0.00011,30.47672]
[1776766130514,43.27,76499.91,0.0,0.3945,0.00011,30.47783]
[1776766135519,43.27,76501.34,0.0,0.39466,0.00011,30.48188]
[1776766140524,43.27,76505.64,0.0,0.39515,0.00011,30.49385]
[1776766140757,43.27,76505.64,0.0,0.39515,0.00011,30.49385]
[1776766141824,43.27,76505.64,0.0,0.39515,0.00011,30.49385]
[1776766142526,43.27,76510.21,0.0,0.39566,0.00011,30.50646]
[1776766148532,43.27,76510.71,0.0,0.39572,0.00011,30.50782]
[1776766151378,43.27,76510.61,0.0,0.39571,0.00011,30.50756]
[1776766151515,43.27,76510.61,0.0,0.39571,0.00011,30.50756]
[1776766151530,43.27,76510.61,0.0,0.3957,0.00011,30.50756]
[1776766151955,43.27,76510.61,0.0,0.3957,0.00011,30.50756]
[1776766153519,43.27,76512.77,0.0,0.39595,0.00011,30.5135]
[1776766159543,43.27,76515.92,0.0,0.3963,0.00011,30.52209]
[1776766164708,43.27,76518.7,0.0,0.39662,0.00011,30.52984]
[1776766164795,43.27,76518.7,0.0,0.39662,0.00011,30.52984]
[1776766166085,43.27,76518.7,0.0,0.39662,0.00011,30.52989]
[1776766166112,43.27,76518.7,0.0,0.39662,0.00011,30.52989]
[1776766166128,43.27,76518.7,0.0,0.39662,0.00011,30.52989]
[1776766166214,43.27,76518.7,0.0,0.39662,0.00011,30.52994]
[1776766166761,43.27,76518.7,0.0,0.39662,0.00011,30.52994]
[1776766166973,43.27,76518.7,0.0,0.39662,0.00011,30.52994]
[1776766167252,43.27,76518.7,0.0,0.39662,0.00011,30.52994]
[1776766168722,43.27,76518.7,0.0,0.39662,0.00011,30.52993]
[1776766169227,43.27,76518.7,0.0,0.39662,0.00011,30.52993]
[1776766170218,43.27,76518.7,0.0,0.39662,0.00011,30.52992]
[1776766170224,43.27,76518.7,0.0,0.39662,0.00011,30.52992]
[1776766170250,43.27,76518.7,0.0,0.39662,0.00011,30.52992]
[1776766170333,43.27,76518.7,0.0,0.39662,0.00011,30.52992]
[1776766172557,43.27,76508.48,0.0,0.39546,0.00011,30.49894]
[1776766178478,43.27,76507.32,0.0,0.39533,0.00011,30.49572]
[1776766178564,43.27,76515.97,0.0,0.39631,0.00011,30.51952]
[1776766183569,43.27,76511.3,0.0,0.39578,0.00011,30.50672]
[1776766189575,43.27,76510.0,0.0,0.39564,0.00011,30.50315]
[1776766190775,43.27,76509.98,0.0,0.39563,0.00011,30.50312]
[1776766191251,43.27,76509.98,0.0,0.39563,0.00011,30.50312]
[1776766193102,43.27,76509.98,0.0,0.39563,0.00011,30.50312]
[1776766193108,43.27,76509.98,0.0,0.39563,0.00011,30.50312]
[1776766195923,43.27,76507.31,0.0,0.39533,0.00011,30.49576]
[1776766196036,43.27,76507.31,0.0,0.39533,0.00011,30.49576]
[1776766196044,43.27,76507.31,0.0,0.39533,0.00011,30.49576]
[1776766196125,43.27,76507.31,0.0,0.39533,0.00011,30.49577]
[1776766197415,43.27,76507.31,0.0,0.39533,0.00011,30.49577]
[1776766197457,43.27,76507.31,0.0,0.39533,0.00011,30.49577]
[1776766198138,43.28,76499.8,0.0,0.39449,0.00011,30.47497]
[1776766198151,43.28,76499.8,0.0,0.39449,0.00011,30.47497]
[1776766198196,43.28,76499.8,0.0,0.39449,0.00011,30.47499]
[1776766203472,43.28,76495.37,0.0,0.394,0.00011,30.46275]
[1776766208183,43.28,76492.9,0.0,0.39373,0.00011,30.456]
[1776766208285,43.28,76492.9,0.0,0.39373,0.00011,30.45603]
[1776766209474,43.28,76492.9,0.0,0.39373,0.00011,30.45603]
[1776766209486,43.28,76492.9,0.0,0.39373,0.00011,30.45603]
[1776766210596,43.28,76479.49,0.0,0.39222,0.00011,30.41827]
[1776766210755,43.28,76479.49,0.0,0.39222,0.00011,30.41827]
[1776766211203,43.28,76479.49,0.0,0.39222,0.00011,30.41827]
[1776766211304,43.28,76479.49,0.0,0.39222,0.00011,30.41824]
[1776766211838,43.28,76479.49,0.0,0.39222,0.00011,30.41824]
[1776766217603,43.28,76476.14,0.0,0.39184,0.00011,30.40862]
[1776766218854,43.28,76475.61,0.0,0.39178,0.00011,30.40709]
[1776766219605,43.28,76474.64,0.0,0.39167,0.00011,30.40431]
[1776766219803,43.28,76474.64,0.0,0.39167,0.00011,30.40431]
[1776766220435,43.28,76474.64,0.0,0.39167,0.00011,30.40429]
[1776766220871,43.28,76474.64,0.0,0.39167,0.00011,30.40429]
[1776766221795,43.27,76470.49,0.0,0.3912,0.00011,30.39247]
[1776766221851,43.27,76470.49,0.0,0.3912,0.00011,30.39247]
[1776766222926,43.27,76470.49,0.0,0.3912,0.00011,30.39246]
[1776766223080,43.27,76470.49,0.0,0.3912,0.00011,30.39244]
[1776766225301,43.27,76466.44,0.0,0.39074,0.00011,30.38088]
[1776766225316,43.27,76466.44,0.0,0.39074,0.00011,30.38088]
[1776766226157,43.27,76466.44,0.0,0.39074,0.00011,30.38087]
[1776766226584,43.27,76466.44,0.0,0.39074,0.00011,30.38087]
[1776766226612,43.27,76464.83,0.0,0.39056,0.00011,30.37626]
[1776766228810,43.27,76464.83,0.0,0.39056,0.00011,30.37625]
[1776766228824,43.27,76464.83,0.0,0.39056,0.00011,30.37625]
[1776766229295,43.27,76464.83,0.0,0.39056,0.00011,30.37625]
[1776766229437,43.27,76464.83,0.0,0.39056,0.00011,30.37625]
[1776766229521,43.27,76464.83,0.0,0.39056,0.00011,30.37625]
[1776766230390,43.27,76464.83,0.0,0.39056,0.00011,30.37625]
[1776766231010,43.27,76458.47,0.0,0.38985,0.00011,30.35801]
[1776766231617,43.27,76458.33,0.0,0.38982,0.00011,30.35467]
[1776766236262,43.27,76453.67,0.0,0.3893,0.00011,30.34128]
[1776766236280,43.27,76453.67,0.0,0.3893,0.00011,30.34129]
[1776766238785,43.28,76451.97,0.0,0.38911,0.00011,30.33639]
[1776766239625,43.28,76452.3,0.0,0.38915,0.00011,30.33736]
[1776766241768,43.28,76452.36,0.0,0.38916,0.00011,30.33757]
[1776766241954,43.28,76452.36,0.0,0.38916,0.00011,30.33757]
[1776766242628,43.28,76452.14,0.0,0.38914,0.00011,30.33695]
[1776766243207,43.28,76452.14,0.0,0.38914,0.00011,30.33695]
[1776766243228,43.28,76452.14,0.0,0.38914,0.00011,30.33695]
[1776766244096,43.28,76452.14,0.0,0.38914,0.00011,30.33695]
[1776766244263,43.28,76452.14,0.0,0.38914,0.00011,30.33695]
[1776766244533,43.28,76452.14,0.0,0.38914,0.00011,30.33695]
[1776766245631,43.28,76461.0,0.0,0.39013,0.00011,30.36246]
[1776766248057,43.28,76460.07,0.0,0.39002,0.00011,30.35979]
[1776766249255,43.28,76459.78,0.0,0.38999,0.00011,30.35897]
[1776766249357,43.28,76459.78,0.0,0.38999,0.00011,30.35898]
[1776766254646,43.28,76465.94,0.0,0.39068,0.00011,30.37661]
[1776766256199,43.28,76465.82,0.0,0.39067,0.00011,30.37627]
[1776766256245,43.28,76465.82,0.0,0.39067,0.00011,30.37627]
[1776766257390,43.28,76465.82,0.0,0.39067,0.00011,30.37626]
[1776766257491,43.28,76465.82,0.0,0.39067,0.00011,30.37625]
[1776766262502,43.27,76461.37,0.0,0.39017,0.00011,30.36348]
[1776766267566,43.27,76461.28,0.0,0.39016,0.00011,30.36321]
[1776766272613,43.28,76458.04,0.0,0.3898,0.00011,30.35391]
[1776766273518,43.28,76458.04,0.0,0.3898,0.00011,30.35392]
[1776766273657,43.28,76458.04,0.0,0.3898,0.00011,30.35392]
[1776766274062,43.28,76458.04,0.0,0.3898,0.00011,30.35392]
[1776766274122,43.28,76458.04,0.0,0.3898,0.00011,30.35392]
[1776766274650,43.28,76458.04,0.0,0.3898,0.00011,30.35392]
[1776766279672,43.28,76450.58,0.0,0.38896,0.00011,30.33245]
[1776766279710,43.28,76450.58,0.0,0.38896,0.00011,30.33245]
[1776766280673,43.28,76448.57,0.0,0.38874,0.00011,30.32665]
[1776766281394,43.28,76448.57,0.0,0.38874,0.00011,30.32665]
[1776766281501,43.28,76448.57,0.0,0.38874,0.00011,30.32665]
[1776766289353,43.28,76446.56,0.0,0.38852,0.00011,30.32098]
[1776766289455,43.28,76446.56,0.0,0.38852,0.00011,30.32101]
[1776766293486,43.28,76444.5,0.0,0.38828,0.00011,30.31216]
[1776766293501,43.28,76444.5,0.0,0.38828,0.00011,30.31216]
[1776766295898,43.28,76442.98,0.0,0.38812,0.00011,30.30782]
[1776766296689,43.28,76442.9,0.0,0.38811,0.00011,30.30762]
[1776766297813,43.28,76441.52,0.0,0.38796,0.00011,30.30362]
[1776766297862,43.28,76441.52,0.0,0.38796,0.00011,30.30362]
[1776766298036,43.28,76441.52,0.0,0.38796,0.00011,30.30362]
[1776766298682,43.28,76441.52,0.0,0.38796,0.00011,30.30365]
[1776766298882,43.28,76441.52,0.0,0.38796,0.00011,30.30365]
[1776766298944,43.28,76441.52,0.0,0.38796,0.00011,30.30365]
[1776766299692,43.28,76439.34,0.0,0.38772,0.00011,30.29731]
[1776766299977,43.28,76439.34,0.0,0.38772,0.00011,30.29731]
[1776766300381,43.28,76439.34,0.0,0.38772,0.00011,30.29731]
[1776766300663,43.28,76439.34,0.0,0.38772,0.00011,30.29731]
[1776766300680,43.28,76439.34,0.0,0.38772,0.00011,30.29735]
[1776766301461,43.28,76439.34,0.0,0.38772,0.00011,30.29735]
[1776766301694,43.28,76422.8,0.0,0.38587,0.00011,30.24878]
[1776766301978,43.28,76422.8,0.0,0.38587,0.00011,30.24878]
[1776766302695,43.29,76420.91,0.0,0.38566,0.00011,30.24321]
[1776766304004,43.29,76416.51,0.0,0.38517,0.00011,30.23021]
[1776766304398,43.29,76416.51,0.0,0.38517,0.00011,30.23021]
[1776766304697,43.29,76416.53,0.0,0.38517,0.00011,30.23025]
[1776766306302,43.29,76414.57,0.0,0.38495,0.00011,30.22442]
[1776766306390,43.29,76414.57,0.0,0.38495,0.00011,30.22442]
[1776766308054,43.29,76414.57,0.0,0.38495,0.00011,30.2244]
[1776766313059,43.28,76418.48,0.0,0.38539,0.00011,30.23597]
[1776766318074,43.29,76420.12,0.0,0.38558,0.00011,30.24106]
[1776766323077,43.29,76425.01,0.0,0.38614,0.00011,30.25582]
[1776766328087,43.3,76431.19,0.0,0.38684,0.00011,30.27427]
[1776766329505,43.3,76431.19,0.0,0.38684,0.00011,30.27431]
[1776766329544,43.3,76431.19,0.0,0.38684,0.00011,30.27431]
[1776766331471,43.3,76431.19,0.0,0.38685,0.00011,30.2744]
[1776766331566,43.3,76431.19,0.0,0.38685,0.00011,30.27444]
[1776766336733,43.3,76433.37,0.0,0.3871,0.00011,30.28101]
[1776766338840,43.3,76431.53,0.0,0.3869,0.00011,30.27572]
[1776766340248,43.3,76431.53,0.0,0.3869,0.00011,30.27575]
[1776766340434,43.3,76431.53,0.0,0.3869,0.00011,30.27579]
[1776766341388,43.3,76431.53,0.0,0.3869,0.00011,30.27579]
[1776766341400,43.3,76431.53,0.0,0.3869,0.00011,30.27583]
[1776766346616,43.3,76431.53,0.0,0.3869,0.00011,30.27575]
[1776766349894,43.3,76423.46,0.0,0.38599,0.00011,30.25189]
[1776766355373,43.3,76424.89,0.0,0.38614,0.00011,30.25302]
[1776766355411,43.3,76424.89,0.0,0.38614,0.00011,30.25302]
[1776766355752,43.3,76424.85,0.0,0.38613,0.00011,30.25287]
[1776766359322,43.3,76427.14,0.0,0.38639,0.00011,30.25969]
[1776766359352,43.3,76427.14,0.0,0.38639,0.00011,30.25969]
[1776766359443,43.3,76427.14,0.0,0.38639,0.00011,30.25969]
[1776766359495,43.3,76427.14,0.0,0.38639,0.00011,30.25973]
[1776766359893,43.3,76427.14,0.0,0.38639,0.00011,30.25973]
[1776766359940,43.3,76427.14,0.0,0.38639,0.00011,30.25973]
[1776766360228,43.3,76427.14,0.0,0.38639,0.00011,30.25973]
[1776766360243,43.3,76427.14,0.0,0.38639,0.00011,30.2597]
[1776766361930,43.3,76427.14,0.0,0.38639,0.00011,30.25967]
[1776766361967,43.3,76427.14,0.0,0.38639,0.00011,30.25967]
[1776766362021,43.3,76427.14,0.0,0.38639,0.00011,30.25967]
[1776766362467,43.3,76427.14,0.0,0.38639,0.00011,30.25967]
[1776766362530,43.3,76427.14,0.0,0.38639,0.00011,30.25967]
[1776766362591,43.3,76427.14,0.0,0.38639,0.00011,30.25967]
[1776766362682,43.3,76427.14,0.0,0.38639,0.00011,30.25965]
[1776766363031,43.3,76427.14,0.0,0.38639,0.00011,30.25965]
[1776766363071,43.3,76427.14,0.0,0.38639,0.00011,30.25965]
[1776766363370,43.3,76427.14,0.0,0.38639,0.00011,30.25965]
[1776766363427,43.3,76427.14,0.0,0.38639,0.00011,30.25965]
[1776766363456,43.3,76427.14,0.0,0.38639,0.00011,30.25965]
[1776766363963,43.3,76427.14,0.0,0.38639,0.00011,30.25963]
[1776766364388,43.3,76427.14,0.0,0.38639,0.00011,30.25963]
[1776766364522,43.3,76427.14,0.0,0.38639,0.00011,30.25962]
[1776766369527,43.3,76427.14,0.0,0.38638,0.00011,30.25954]
[1776766371444,43.3,76422.25,0.0,0.38583,0.00011,30.24505]
[1776766371581,43.3,76422.25,0.0,0.38583,0.00011,30.24503]
[1776766373943,43.3,76422.58,0.0,0.38587,0.00011,30.24596]
[1776766373952,43.3,76422.58,0.0,0.38587,0.00011,30.24596]
[1776766374034,43.3,76422.58,0.0,0.38587,0.00011,30.24596]
[1776766374771,43.3,76430.93,0.0,0.3868,0.00011,30.27053]
[1776766379776,43.3,76433.95,0.0,0.38715,0.00011,30.2796]
[1776766385125,43.3,76435.3,0.0,0.38731,0.00011,30.28378]
[1776766390787,43.31,76435.86,0.0,0.38738,0.00011,30.28564]
[1776766395792,43.31,76438.28,0.0,0.38766,0.00011,30.29288]
[1776766396894,43.31,76440.6,0.0,0.38792,0.00011,30.29968]
[1776766398485,43.31,76440.6,0.0,0.38792,0.00011,30.2997]
[1776766398491,43.31,76440.6,0.0,0.38792,0.00011,30.29973]
[1776766402860,43.31,76444.35,0.0,0.38834,0.00011,30.31072]
[1776766403158,43.31,76444.35,0.0,0.38834,0.00011,30.31072]
[1776766404578,43.31,76444.41,0.0,0.38835,0.00011,30.31092]
[1776766404609,43.31,76444.41,0.0,0.38835,0.00011,30.31092]
[1776766404634,43.31,76444.41,0.0,0.38835,0.00011,30.31092]
[1776766404644,43.31,76444.41,0.0,0.38835,0.00011,30.31092]
[1776766405399,43.31,76444.41,0.0,0.38835,0.00011,30.31092]
[1776766406604,43.31,76444.41,0.0,0.38835,0.00011,30.31093]
[1776766406650,43.31,76444.41,0.0,0.38835,0.00011,30.31094]
[1776766407709,43.31,76444.41,0.0,0.38835,0.00011,30.31094]
[1776766408631,43.31,76444.41,0.0,0.38835,0.00011,30.31095]
[1776766409806,43.31,76430.94,0.0,0.38685,0.00011,30.27164]
[1776766413094,43.31,76432.41,0.0,0.387,0.00011,30.27303]
[1776766413099,43.31,76432.41,0.0,0.387,0.00011,30.27303]
[1776766416257,43.31,76432.43,0.0,0.38701,0.00011,30.27312]
[1776766421820,43.32,76430.55,0.0,0.3868,0.00011,30.26778]
[1776766426826,43.32,76430.6,0.0,0.38681,0.00011,30.26806]
[1776766430125,43.32,76430.6,0.0,0.38682,0.00011,30.26817]
[1776766432132,43.32,76430.27,0.0,0.38679,0.00011,30.26729]
[1776766432965,43.32,76430.27,0.0,0.38679,0.00011,30.26732]
[1776766433677,43.32,76430.27,0.0,0.38679,0.00011,30.26735]
[1776766435835,43.32,76440.6,0.0,0.38795,0.00011,30.29764]
[1776766440840,43.32,76442.35,0.0,0.38815,0.00011,30.30285]
[1776766445845,43.33,76445.02,0.0,0.38845,0.00011,30.31071]
[1776766451225,43.33,76445.84,0.0,0.38855,0.00011,30.31318]
[1776766456856,43.33,76444.41,0.0,0.38839,0.00011,30.30914]
[1776766461861,43.33,76446.41,0.0,0.38862,0.00011,30.31506]
[1776766465865,43.33,76454.51,0.0,0.38953,0.00011,30.33852]
[1776766468609,43.33,76453.79,0.0,0.38945,0.00011,30.33643]
[1776766469482,43.33,76453.21,0.0,0.38938,0.00011,30.33477]
[1776766469869,43.33,76452.75,0.0,0.38933,0.00011,30.33344]
[1776766474874,43.33,76452.47,0.0,0.38929,0.00011,30.32973]
[1776766477282,43.33,76454.63,0.0,0.38953,0.00011,30.33597]
[1776766477573,43.33,76454.63,0.0,0.38953,0.00011,30.33597]
[1776766477785,43.33,76454.63,0.0,0.38953,0.00011,30.33597]
[1776766479596,43.33,76454.63,0.0,0.38953,0.00011,30.33597]
[1776766479799,43.33,76454.63,0.0,0.38953,0.00011,30.33598]
[1776766484883,43.33,76455.59,0.0,0.38964,0.00011,30.33876]
[1776766490880,43.33,76455.7,0.0,0.38965,0.00011,30.33908]
[1776766495894,43.33,76455.5,0.0,0.38963,0.00011,30.33852]
[1776766501900,43.33,76454.65,0.0,0.38954,0.00011,30.33609]
[1776766506907,43.33,76450.66,0.0,0.38909,0.00011,30.32461]
[1776766512023,43.34,76450.25,0.0,0.38905,0.00011,30.32354]
[1776766512059,43.34,76450.25,0.0,0.38905,0.00011,30.32354]
[1776766514049,43.34,76450.25,0.0,0.38905,0.00011,30.32359]
[1776766514109,43.34,76450.25,0.0,0.38905,0.00011,30.32359]
[1776766514121,43.34,76450.25,0.0,0.38905,0.00011,30.32359]
[1776766515914,43.34,76439.65,0.0,0.38787,0.00011,30.2929]
[1776766516385,43.34,76439.65,0.0,0.38787,0.00011,30.2929]
[1776766518131,43.34,76436.79,0.0,0.38756,0.00011,30.2846]
[1776766518165,43.34,76436.79,0.0,0.38756,0.00011,30.2846]
[1776766518171,43.34,76436.79,0.0,0.38756,0.00011,30.2846]
[1776766520149,43.34,76436.79,0.0,0.38756,0.00011,30.28467]
[1776766520919,43.34,76436.74,0.0,0.38755,0.00011,30.28456]
[1776766522208,43.34,76436.74,0.0,0.38756,0.00011,30.28459]
[1776766522493,43.34,76436.74,0.0,0.38756,0.00011,30.28461]
[1776766524133,43.34,76431.59,0.0,0.38698,0.00011,30.26958]
[1776766524207,43.34,76431.59,0.0,0.38698,0.00011,30.26958]
[1776766524807,43.34,76431.59,0.0,0.38698,0.00011,30.2696]
[1776766525814,43.34,76431.59,0.0,0.38698,0.00011,30.2696]
[1776766525839,43.34,76431.59,0.0,0.38698,0.00011,30.2696]
[1776766525915,43.34,76431.59,0.0,0.38698,0.00011,30.26963]
[1776766530919,43.34,76425.92,0.0,0.38636,0.00011,30.25312]
[1776766535934,43.35,76427.6,0.0,0.38654,0.00011,30.25526]
[1776766538399,43.35,76425.84,0.0,0.38635,0.00011,30.25017]
[1776766543942,43.34,76424.95,0.0,0.38624,0.00011,30.24733]
[1776766544478,43.34,76424.95,0.0,0.38624,0.00011,30.24733]
[1776766544832,43.34,76424.95,0.0,0.38624,0.00011,30.24733]
[1776766544864,43.34,76424.95,0.0,0.38624,0.00011,30.24733]
[1776766544889,43.34,76424.95,0.0,0.38624,0.00011,30.24733]
[1776766544947,43.34,76425.06,0.0,0.38625,0.00011,30.24763]
[1776766544979,43.34,76425.06,0.0,0.38625,0.00011,30.24763]
[1776766545220,43.34,76425.06,0.0,0.38625,0.00011,30.24763]
[1776766545247,43.34,76425.06,0.0,0.38625,0.00011,30.24763]
[1776766545351,43.34,76425.06,0.0,0.38625,0.00011,30.24763]
[1776766545382,43.34,76425.06,0.0,0.38625,0.00011,30.24763]
[1776766545677,43.34,76425.06,0.0,0.38625,0.00011,30.24763]
[1776766545713,43.34,76425.06,0.0,0.38625,0.00011,30.24763]
[1776766545727,43.34,76425.06,0.0,0.38625,0.00011,30.24763]
[1776766545944,43.34,76425.02,0.0,0.38624,0.00011,30.24747]
[1776766547604,43.34,76425.02,0.0,0.38624,0.00011,30.24746]
[1776766547685,43.34,76425.02,0.0,0.38624,0.00011,30.24746]
[1776766547757,43.34,76425.02,0.0,0.38624,0.00011,30.24746]
[1776766547856,43.34,76425.02,0.0,0.38624,0.00011,30.24746]
[1776766547886,43.34,76425.02,0.0,0.38624,0.00011,30.24746]
[1776766548157,43.34,76425.02,0.0,0.38624,0.00011,30.24746]
[1776766548947,43.34,76400.69,0.0,0.38353,0.00011,30.17507]
[1776766551128,43.34,76400.69,0.0,0.38353,0.00011,30.17511]
[1776766551179,43.34,76400.69,0.0,0.38353,0.00011,30.17511]
[1776766551292,43.34,76400.69,0.0,0.38353,0.00011,30.17511]
[1776766551486,43.34,76400.69,0.0,0.38353,0.00011,30.17511]
[1776766551886,43.34,76400.69,0.0,0.38353,0.00011,30.17511]
[1776766551941,43.34,76400.69,0.0,0.38353,0.00011,30.17511]
[1776766551950,43.34,76392.41,0.0,0.38261,0.00011,30.15017]
[1776766552126,43.34,76392.41,0.0,0.38261,0.00011,30.15017]
[1776766553952,43.34,76403.6,0.0,0.38386,0.00011,30.18387]
[1776766554051,43.34,76403.6,0.0,0.38386,0.00011,30.18387]
[1776766554134,43.34,76403.6,0.0,0.38386,0.00011,30.18387]
[1776766554147,43.34,76403.6,0.0,0.38386,0.00011,30.18387]
[1776766554953,43.34,76402.54,0.0,0.38374,0.00011,30.18072]
[1776766555369,43.34,76402.54,0.0,0.38374,0.00011,30.18072]
[1776766555400,43.34,76402.54,0.0,0.38374,0.00011,30.18072]
[1776766555757,43.34,76402.54,0.0,0.38374,0.00011,30.18072]
[1776766555855,43.34,76402.54,0.0,0.38374,0.00011,30.18072]
[1776766561416,43.34,76402.54,0.0,0.38374,0.00011,30.18074]
[1776766566964,43.35,76396.28,0.0,0.38305,0.00011,30.16197]
[1776766571107,43.35,76393.63,0.0,0.38275,0.00011,30.15403]
[1776766571237,43.35,76393.63,0.0,0.38275,0.00011,30.15403]
[1776766576099,43.35,76391.18,0.0,0.38249,0.00011,30.14674]
[1776766581192,43.35,76394.4,0.0,0.38285,0.00011,30.15658]
[1776766582052,43.35,76394.4,0.0,0.38285,0.00011,30.1566]
[1776766582109,43.35,76394.4,0.0,0.38285,0.00011,30.1566]
[1776766587139,43.35,76398.89,0.0,0.38335,0.00011,30.17018]
[1776766592987,43.35,76402.38,0.0,0.38373,0.00011,30.17776]
[1776766597996,43.35,76399.17,0.0,0.38337,0.00011,30.16814]
[1776766603073,43.35,76399.04,0.0,0.38336,0.00011,30.16782]
[1776766608424,43.35,76401.37,0.0,0.38362,0.00011,30.17485]
[1776766613467,43.35,76401.38,0.0,0.38363,0.00011,30.17492]
[1776766618548,43.35,76400.89,0.0,0.38357,0.00011,30.17348]
[1776766623562,43.35,76401.05,0.0,0.38359,0.00011,30.17399]
[1776766625229,43.35,76401.05,0.0,0.38359,0.00011,30.174]
[1776766625444,43.35,76401.05,0.0,0.38359,0.00011,30.174]
[1776766625533,43.35,76401.05,0.0,0.38359,0.00011,30.174]
[1776766625609,43.35,76401.05,0.0,0.38359,0.00011,30.174]
[1776766625660,43.35,76401.05,0.0,0.38359,0.00011,30.174]
[1776766625769,43.35,76401.05,0.0,0.38359,0.00011,30.174]
[1776766625812,43.35,76401.05,0.0,0.38359,0.00011,30.174]
[1776766625974,43.35,76401.05,0.0,0.38359,0.00011,30.174]
[1776766626023,43.35,76401.05,0.0,0.38359,0.00011,30.17401]
[1776766626048,43.35,76401.05,0.0,0.38359,0.00011,30.17401]
[1776766626201,43.35,76401.05,0.0,0.38359,0.00011,30.17401]
[1776766626299,43.35,76401.05,0.0,0.38359,0.00011,30.17401]
[1776766626419,43.35,76401.05,0.0,0.38359,0.00011,30.17401]
[1776766626501,43.35,76401.05,0.0,0.38359,0.00011,30.17401]
[1776766626642,43.35,76401.05,0.0,0.38359,0.00011,30.17401]
[1776766627027,43.36,76416.58,0.0,0.38533,0.00011,30.22043]
[1776766627514,43.36,76416.58,0.0,0.38533,0.00011,30.22043]
[1776766627770,43.36,76416.58,0.0,0.38533,0.00011,30.22043]
[1776766627825,43.36,76416.58,0.0,0.38533,0.00011,30.22043]
[1776766627988,43.36,76416.58,0.0,0.38533,0.00011,30.22048]
[1776766628608,43.36,76416.58,0.0,0.38533,0.00011,30.22048]
[1776766628645,43.36,76416.58,0.0,0.38533,0.00011,30.22048]
[1776766628927,43.36,76416.58,0.0,0.38533,0.00011,30.22052]
[1776766629848,43.36,76416.58,0.0,0.38533,0.00011,30.22052]
[1776766629905,43.36,76416.58,0.0,0.38533,0.00011,30.22052]
[1776766629946,43.36,76416.58,0.0,0.38533,0.00011,30.22055]
[1776766630422,43.36,76416.58,0.0,0.38533,0.00011,30.22055]
[1776766630441,43.36,76416.58,0.0,0.38533,0.00011,30.22055]
[1776766630454,43.36,76416.58,0.0,0.38533,0.00011,30.22055]
[1776766631031,43.36,76438.91,0.0,0.38783,0.00011,30.28623]
[1776766631109,43.36,76438.91,0.0,0.38783,0.00011,30.28623]
[1776766633033,43.36,76448.58,0.0,0.38891,0.00011,30.31432]
[1776766633735,43.36,76448.58,0.0,0.38891,0.00011,30.31432]
[1776766633769,43.36,76448.58,0.0,0.38891,0.00011,30.31432]
[1776766633817,43.36,76448.58,0.0,0.38891,0.00011,30.31432]
[1776766634034,43.36,76448.14,0.0,0.38886,0.00011,30.31307]
[1776766635120,43.36,76449.04,0.0,0.38896,0.00011,30.31567]
[1776766635191,43.36,76449.04,0.0,0.38896,0.00011,30.31567]
[1776766635461,43.36,76449.04,0.0,0.38896,0.00011,30.31567]
[1776766635517,43.36,76449.04,0.0,0.38896,0.00011,30.31567]
[1776766636036,43.36,76446.95,0.0,0.38873,0.00011,30.30965]
[1776766639021,43.36,76445.69,0.0,0.38859,0.00011,30.30602]
[1776766641038,43.36,76445.24,0.0,0.38854,0.00011,30.30477]
[1776766641756,43.36,76444.83,0.0,0.3885,0.00011,30.30359]
[1776766644993,43.36,76443.87,0.0,0.38839,0.00011,30.30084]
[1776766645115,43.36,76442.62,0.0,0.38825,0.00011,30.29725]
[1776766645604,43.36,76442.62,0.0,0.38825,0.00011,30.29725]
[1776766645839,43.36,76442.62,0.0,0.38825,0.00011,30.29725]
[1776766646018,43.36,76442.62,0.0,0.38825,0.00011,30.29725]
[1776766646046,43.36,76453.28,0.0,0.38945,0.00011,30.32809]
[1776766646061,43.36,76453.28,0.0,0.38945,0.00011,30.32809]
[1776766646259,43.36,76453.28,0.0,0.38945,0.00011,30.32809]
[1776766646285,43.36,76453.28,0.0,0.38945,0.00011,30.32809]
[1776766646335,43.36,76453.28,0.0,0.38945,0.00011,30.32809]
[1776766646443,43.36,76453.28,0.0,0.38945,0.00011,30.32809]
[1776766646468,43.36,76453.28,0.0,0.38945,0.00011,30.32809]
[1776766646535,43.36,76453.28,0.0,0.38945,0.00011,30.32809]
[1776766646978,43.36,76453.28,0.0,0.38945,0.00011,30.32809]
[1776766647108,43.36,76453.28,0.0,0.38945,0.00011,30.32809]
[1776766647182,43.36,76453.28,0.0,0.38945,0.00011,30.32809]
[1776766647187,43.36,76453.28,0.0,0.38945,0.00011,30.32809]
[1776766648048,43.36,76481.14,0.0,0.39256,0.00011,30.40737]
[1776766648196,43.36,76481.14,0.0,0.39256,0.00011,30.40737]
[1776766648251,43.36,76481.14,0.0,0.39256,0.00011,30.40737]
[1776766648384,43.36,76481.14,0.0,0.39256,0.00011,30.40737]
[1776766648968,43.36,76481.14,0.0,0.39256,0.00011,30.40737]
[1776766649040,43.36,76481.14,0.0,0.39256,0.00011,30.40737]
[1776766649146,43.36,76484.73,0.0,0.39296,0.00011,30.41742]
[1776766649212,43.36,76484.73,0.0,0.39296,0.00011,30.41742]
[1776766649479,43.36,76484.73,0.0,0.39296,0.00011,30.41742]
[1776766650050,43.36,76485.72,0.0,0.39307,0.00011,30.42015]
[1776766650322,43.36,76485.72,0.0,0.39307,0.00011,30.42015]
[1776766650504,43.36,76485.72,0.0,0.39307,0.00011,30.42015]
[1776766650542,43.36,76485.72,0.0,0.39307,0.00011,30.42015]
[1776766650660,43.36,76485.72,0.0,0.39307,0.00011,30.42015]
[1776766650891,43.36,76485.72,0.0,0.39307,0.00011,30.42015]
[1776766651051,43.36,76486.05,0.0,0.3931,0.00011,30.41811]
[1776766651200,43.36,76486.05,0.0,0.3931,0.00011,30.41811]
[1776766651300,43.36,76486.05,0.0,0.3931,0.00011,30.41811]
[1776766651576,43.36,76486.05,0.0,0.3931,0.00011,30.41811]
[1776766651636,43.36,76486.05,0.0,0.3931,0.00011,30.41811]
[1776766651687,43.36,76486.05,0.0,0.3931,0.00011,30.41811]
[1776766651752,43.36,76486.05,0.0,0.3931,0.00011,30.41811]
[1776766651788,43.36,76486.05,0.0,0.3931,0.00011,30.41811]
[1776766652017,43.36,76486.05,0.0,0.39309,0.00011,30.41806]
[1776766652731,43.36,76486.05,0.0,0.39309,0.00011,30.41806]
[1776766652791,43.36,76486.05,0.0,0.39309,0.00011,30.41806]
[1776766652819,43.36,76486.05,0.0,0.39309,0.00011,30.41806]
[1776766652863,43.36,76486.05,0.0,0.39309,0.00011,30.41806]
[1776766652876,43.36,76486.05,0.0,0.39309,0.00011,30.41806]
[1776766652905,43.36,76486.05,0.0,0.39309,0.00011,30.41806]
[1776766653025,43.36,76486.05,0.0,0.3931,0.00011,30.41812]
[1776766653476,43.36,76486.05,0.0,0.3931,0.00011,30.41812]
[1776766653561,43.36,76486.05,0.0,0.3931,0.00011,30.41812]
[1776766653656,43.36,76486.05,0.0,0.3931,0.00011,30.41812]
[1776766654060,43.36,76486.05,0.0,0.3931,0.00011,30.41817]
[1776766654096,43.36,76486.05,0.0,0.3931,0.00011,30.41817]
[1776766654128,43.36,76486.05,0.0,0.3931,0.00011,30.41817]
[1776766654152,43.36,76486.05,0.0,0.3931,0.00011,30.41817]
[1776766655038,43.36,76486.05,0.0,0.3931,0.00011,30.41822]
[1776766655314,43.36,76486.05,0.0,0.3931,0.00011,30.41822]
[1776766655325,43.36,76486.05,0.0,0.3931,0.00011,30.41822]
[1776766656046,43.36,76486.05,0.0,0.3931,0.00011,30.41827]
[1776766656475,43.36,76486.05,0.0,0.3931,0.00011,30.41827]
[1776766656521,43.36,76486.05,0.0,0.3931,0.00011,30.41827]
[1776766657538,43.36,76486.05,0.0,0.39311,0.00011,30.41831]
[1776766657558,43.36,76486.05,0.0,0.39311,0.00011,30.41831]
[1776766657693,43.36,76486.05,0.0,0.39311,0.00011,30.41831]
[1776766657877,43.36,76486.05,0.0,0.39311,0.00011,30.41831]
[1776766658917,43.36,76486.05,0.0,0.39311,0.00011,30.41835]
[1776766659275,43.36,76486.05,0.0,0.39311,0.00011,30.41833]
[1776766659284,43.36,76486.05,0.0,0.39311,0.00011,30.41833]
[1776766660006,43.36,76486.05,0.0,0.39311,0.00011,30.41833]
[1776766660063,43.36,76521.22,0.0,0.39705,0.00011,30.51544]
[1776766662538,43.36,76521.22,0.0,0.39705,0.00011,30.51541]
[1776766662599,43.36,76521.22,0.0,0.39705,0.00011,30.51541]
[1776766664129,43.36,76525.26,0.0,0.39751,0.00011,30.52636]
[1776766665068,43.36,76525.1,0.0,0.39749,0.00011,30.52591]
[1776766666284,43.36,76525.1,0.0,0.39749,0.00011,30.5259]
[1776766667070,43.36,76525.23,0.0,0.3975,0.00011,30.52621]
[1776766668128,43.36,76525.23,0.0,0.3975,0.00011,30.5262]
[1776766669072,43.36,76524.44,0.0,0.39741,0.00011,30.52407]
[1776766674077,43.36,76527.73,0.0,0.39778,0.00011,30.53288]
[1776766674211,43.36,76527.73,0.0,0.39778,0.00011,30.53288]
[1776766674973,43.36,76527.73,0.0,0.39777,0.00011,30.53286]
[1776766679396,43.36,76532.65,0.0,0.39832,0.00011,30.54606]
[1776766679419,43.36,76532.65,0.0,0.39832,0.00011,30.54606]
[1776766679650,43.36,76532.65,0.0,0.39832,0.00011,30.54604]
[1776766680605,43.36,76532.65,0.0,0.39832,0.00011,30.54604]
[1776766680646,43.36,76532.65,0.0,0.39832,0.00011,30.54604]
[1776766682353,43.36,76532.65,0.0,0.39832,0.00011,30.54599]
[1776766682965,43.35,76532.65,0.0,0.39832,0.00011,30.54595]
[1776766684659,43.35,76540.04,0.0,0.39915,0.00011,30.56575]
[1776766690093,43.35,76539.4,0.0,0.39907,0.00011,30.56384]
[1776766695418,43.35,76539.41,0.0,0.39906,0.00011,30.56371]
[1776766701105,43.35,76538.19,0.0,0.39892,0.00011,30.5603]
[1776766702031,43.35,76538.19,0.0,0.39892,0.00011,30.5603]
[1776766702106,43.35,76537.43,0.0,0.39883,0.00011,30.55826]
[1776766707107,43.35,76531.58,0.0,0.39817,0.00011,30.54252]
[1776766712116,43.35,76527.11,0.0,0.39766,0.00011,30.52753]
[1776766717121,43.35,76529.93,0.0,0.39798,0.00011,30.53519]
[1776766719351,43.35,76530.08,0.0,0.39799,0.00011,30.5356]
[1776766719418,43.35,76530.08,0.0,0.39799,0.00011,30.5356]
[1776766719429,43.35,76530.08,0.0,0.39799,0.00011,30.5356]
[1776766719591,43.35,76530.08,0.0,0.39799,0.00011,30.5356]
[1776766719644,43.35,76530.08,0.0,0.39799,0.00011,30.5356]
[1776766719687,43.35,76530.08,0.0,0.39799,0.00011,30.5356]
[1776766720828,43.35,76530.08,0.0,0.39799,0.00011,30.5356]
[1776766723127,43.35,76542.1,0.0,0.39935,0.00011,30.56795]
[1776766724629,43.35,76541.6,0.0,0.3993,0.00011,30.56665]
[1776766725083,43.35,76541.6,0.0,0.3993,0.00011,30.56668]
[1776766727637,43.35,76540.93,0.0,0.39922,0.00011,30.56493]
[1776766729156,43.35,76540.73,0.0,0.3992,0.00011,30.56443]
[1776766729237,43.35,76540.73,0.0,0.3992,0.00011,30.56443]
[1776766730134,43.35,76551.3,0.0,0.40039,0.00011,30.59258]
[1776766731054,43.35,76551.3,0.0,0.40039,0.00011,30.59258]
[1776766731111,43.35,76551.3,0.0,0.40039,0.00011,30.59259]
[1776766734154,43.35,76551.44,0.0,0.40041,0.00011,30.59297]
[1776766735036,43.35,76551.44,0.0,0.40041,0.00011,30.59297]
[1776766735136,43.35,76551.44,0.0,0.40041,0.00011,30.59297]
[1776766737042,43.35,76555.73,0.0,0.40089,0.00011,30.60432]
[1776766737141,43.35,76556.99,0.0,0.40104,0.00011,30.60763]
[1776766738186,43.35,76556.99,0.0,0.40104,0.00011,30.60763]
[1776766739124,43.35,76556.99,0.0,0.40104,0.00011,30.60764]
[1776766739161,43.35,76556.99,0.0,0.40104,0.00011,30.60764]
[1776766740144,43.35,76544.3,0.0,0.39961,0.00011,30.57402]
[1776766740692,43.35,76544.3,0.0,0.39961,0.00011,30.57402]
[1776766740784,43.35,76544.3,0.0,0.39961,0.00011,30.57402]
[1776766740797,43.35,76544.3,0.0,0.39961,0.00011,30.57402]
[1776766741145,43.35,76544.54,0.0,0.39963,0.00011,30.57465]
[1776766741925,43.35,76544.54,0.0,0.39963,0.00011,30.57465]
[1776766742026,43.35,76544.54,0.0,0.39963,0.00011,30.57465]
[1776766743147,43.35,76536.1,0.0,0.39869,0.00011,30.5521]
[1776766745358,43.35,76535.65,0.0,0.39864,0.00011,30.55094]
[1776766745431,43.35,76535.65,0.0,0.39864,0.00011,30.55094]
[1776766746978,43.35,76534.11,0.0,0.39847,0.00011,30.54682]
[1776766747035,43.35,76534.11,0.0,0.39847,0.00011,30.54682]
[1776766747153,43.35,76529.99,0.0,0.398,0.00011,30.53574]
[1776766747174,43.35,76529.99,0.0,0.398,0.00011,30.53574]
[1776766747266,43.35,76529.99,0.0,0.398,0.00011,30.53574]
[1776766747443,43.35,76529.99,0.0,0.398,0.00011,30.53574]
[1776766748154,43.35,76525.68,0.0,0.39752,0.00011,30.52412]
[1776766749155,43.35,76510.17,0.0,0.39578,0.00011,30.48179]
[1776766749295,43.35,76510.17,0.0,0.39578,0.00011,30.48179]
[1776766749306,43.35,76510.17,0.0,0.39578,0.00011,30.48179]
[1776766750156,43.35,76515.14,0.0,0.39634,0.00011,30.49541]
[1776766750168,43.35,76515.14,0.0,0.39634,0.00011,30.49541]
[1776766750238,43.35,76515.14,0.0,0.39634,0.00011,30.49541]
[1776766750429,43.35,76515.14,0.0,0.39634,0.00011,30.49541]
[1776766750804,43.35,76515.14,0.0,0.39634,0.00011,30.49541]
[1776766750833,43.35,76515.14,0.0,0.39634,0.00011,30.49541]
[1776766751288,43.35,76515.14,0.0,0.39633,0.00011,30.4954]
[1776766752158,43.35,76514.45,0.0,0.39626,0.00011,30.49351]
[1776766752601,43.35,76514.45,0.0,0.39626,0.00011,30.49351]
[1776766752891,43.35,76514.45,0.0,0.39626,0.00011,30.49351]
[1776766752920,43.35,76514.45,0.0,0.39626,0.00011,30.49351]
[1776766752992,43.35,76514.45,0.0,0.39626,0.00011,30.4935]
[1776766755381,43.35,76521.13,0.0,0.39701,0.00011,30.5117]
[1776766755608,43.35,76521.13,0.0,0.39701,0.00011,30.5117]
[1776766756162,43.35,76521.46,0.0,0.39704,0.00011,30.51257]
[1776766756339,43.35,76521.46,0.0,0.39704,0.00011,30.51257]
[1776766756407,43.35,76521.46,0.0,0.39704,0.00011,30.51257]
[1776766757372,43.35,76516.96,0.0,0.39654,0.00011,30.50029]
[1776766757775,43.35,76516.96,0.0,0.39654,0.00011,30.50029]
[1776766757818,43.35,76516.96,0.0,0.39654,0.00011,30.50029]
[1776766757940,43.35,76516.96,0.0,0.39654,0.00011,30.50029]
[1776766758034,43.35,76516.96,0.0,0.39653,0.00011,30.50028]
[1776766758194,43.35,76516.96,0.0,0.39653,0.00011,30.50028]
[1776766758233,43.35,76516.96,0.0,0.39653,0.00011,30.50028]
[1776766759165,43.35,76509.2,0.0,0.39566,0.00011,30.479]
[1776766759476,43.35,76509.2,0.0,0.39566,0.00011,30.479]
[1776766760934,43.35,76506.01,0.0,0.3953,0.00011,30.47024]
[1776766761404,43.35,76506.01,0.0,0.39531,0.00011,30.47024]
[1776766763284,43.35,76500.64,0.0,0.3947,0.00011,30.4554]
[1776766763426,43.35,76500.64,0.0,0.3947,0.00011,30.4554]
[1776766764910,43.35,76500.64,0.0,0.3947,0.00011,30.45541]
[1776766765459,43.35,76500.64,0.0,0.3947,0.00011,30.45542]
[1776766766108,43.35,76500.64,0.0,0.3947,0.00011,30.45542]
[1776766767491,43.35,76505.12,0.0,0.39521,0.00011,30.46782]
[1776766767502,43.35,76505.12,0.0,0.39521,0.00011,30.46782]
[1776766768175,43.35,76505.7,0.0,0.39527,0.00011,30.46943]
[1776766774181,43.35,76505.13,0.0,0.3952,0.00011,30.46494]
[1776766777609,43.35,76505.14,0.0,0.3952,0.00011,30.46497]
[1776766783310,43.35,76505.41,0.0,0.39523,0.00011,30.46572]
[1776766788299,43.35,76512.58,0.0,0.39603,0.00011,30.48528]
[1776766789506,43.35,76512.53,0.0,0.39602,0.00011,30.48508]
[1776766790275,43.35,76512.53,0.0,0.39602,0.00011,30.485]
[1776766792997,43.35,76505.0,0.0,0.39516,0.00011,30.46412]
[1776766793040,43.35,76505.0,0.0,0.39516,0.00011,30.46412]
[1776766793067,43.35,76505.0,0.0,0.39516,0.00011,30.46412]
[1776766799206,43.34,76499.69,0.0,0.39455,0.00011,30.44901]
[1776766800757,43.34,76498.88,0.0,0.39445,0.00011,30.4467]
[1776766801208,43.34,76499.46,0.0,0.39451,0.00011,30.44825]
[1776766801946,43.34,76499.46,0.0,0.39451,0.00011,30.44825]
[1776766801968,43.34,76499.46,0.0,0.39451,0.00011,30.44825]
[1776766802209,43.33,76499.5,0.0,0.39452,0.00011,30.44828]
[1776766803971,43.33,76499.5,0.0,0.39451,0.00011,30.44823]
[1776766804211,43.33,76488.74,0.0,0.3933,0.00011,30.41821]
[1776766805351,43.33,76491.22,0.0,0.39358,0.00011,30.42509]
[1776766805420,43.33,76491.22,0.0,0.39358,0.00011,30.42509]
[1776766805985,43.33,76491.22,0.0,0.39358,0.00011,30.42509]
[1776766806214,43.33,76495.58,0.0,0.39407,0.00011,30.4372]
[1776766807437,43.33,76495.58,0.0,0.39406,0.00011,30.43714]
[1776766812919,43.33,76501.58,0.0,0.39472,0.00011,30.4535]
[1776766813017,43.33,76501.58,0.0,0.39472,0.00011,30.4535]
[1776766813028,43.33,76501.58,0.0,0.39472,0.00011,30.4535]
[1776766814080,43.32,76501.58,0.0,0.39472,0.00011,30.45344]
[1776766814141,43.32,76501.58,0.0,0.39472,0.00011,30.45344]
[1776766814176,43.32,76501.58,0.0,0.39472,0.00011,30.45338]
[1776766816117,43.32,76501.58,0.0,0.39471,0.00011,30.45331]
[1776766816215,43.32,76501.58,0.0,0.39471,0.00011,30.45324]
[1776766817225,43.32,76510.99,0.0,0.39576,0.00011,30.47913]
[1776766821638,43.31,76512.08,0.0,0.39587,0.00011,30.48182]
[1776766826713,43.31,76517.79,0.0,0.3965,0.00011,30.4971]
[1776766832520,43.3,76518.47,0.0,0.39655,0.00011,30.49587]
[1776766838709,43.3,76519.38,0.0,0.39665,0.00011,30.49829]
[1776766839167,43.3,76519.38,0.0,0.39665,0.00011,30.49829]
[1776766844254,43.3,76512.91,0.0,0.39592,0.00011,30.48055]
[1776766845733,43.3,76512.83,0.0,0.39592,0.00011,30.48032]
[1776766845801,43.3,76512.83,0.0,0.39592,0.00011,30.48032]
[1776766846195,43.3,76512.83,0.0,0.39592,0.00011,30.48032]
[1776766846536,43.3,76511.12,0.0,0.39572,0.00011,30.47561]
[1776766846649,43.3,76511.12,0.0,0.39572,0.00011,30.47561]
[1776766846715,43.3,76511.12,0.0,0.39572,0.00011,30.47561]
[1776766848554,43.3,76505.78,0.0,0.39512,0.00011,30.46089]
[1776766848730,43.3,76505.78,0.0,0.39512,0.00011,30.46089]
[1776766848763,43.3,76505.78,0.0,0.39512,0.00011,30.4609]
[1776766849554,43.3,76505.78,0.0,0.39512,0.00011,30.4609]
[1776766850593,43.3,76504.97,0.0,0.39503,0.00011,30.45868]
[1776766851084,43.3,76504.97,0.0,0.39503,0.00011,30.45869]
[1776766852107,43.3,76504.97,0.0,0.39503,0.00011,30.45869]
[1776766852128,43.3,76504.97,0.0,0.39503,0.00011,30.45869]
[1776766852262,43.3,76504.25,0.0,0.39495,0.00011,30.45671]
[1776766854226,43.3,76501.25,0.0,0.39461,0.00011,30.44833]
[1776766854264,43.3,76499.14,0.0,0.39437,0.00011,30.44243]
[1776766859268,43.3,76496.41,0.0,0.39405,0.00011,30.43458]
[1776766862641,43.29,76496.34,0.0,0.39404,0.00011,30.43421]
[1776766863252,43.29,76496.34,0.0,0.39404,0.00011,30.43416]
[1776766864413,43.29,76496.34,0.0,0.39403,0.00011,30.43411]
[1776766864427,43.29,76496.34,0.0,0.39403,0.00011,30.43411]
[1776766865045,43.29,76496.34,0.0,0.39403,0.00011,30.43411]
[1776766865144,43.29,76496.34,0.0,0.39403,0.00011,30.43411]
[1776766865185,43.29,76496.34,0.0,0.39403,0.00011,30.43411]
[1776766865274,43.29,76486.79,0.0,0.39296,0.00011,30.40737]
[1776766866456,43.29,76486.79,0.0,0.39296,0.00011,30.40735]
[1776766867074,43.29,76486.79,0.0,0.39296,0.00011,30.40735]
[1776766867116,43.29,76486.79,0.0,0.39296,0.00011,30.40735]
[1776766867129,43.29,76486.79,0.0,0.39296,0.00011,30.40735]
[1776766867276,43.29,76472.97,0.0,0.39141,0.00011,30.36828]
[1776766868406,43.29,76470.38,0.0,0.39112,0.00011,30.36088]
[1776766868776,43.29,76470.38,0.0,0.39112,0.00011,30.36088]
[1776766870003,43.29,76470.38,0.0,0.39112,0.00011,30.36087]
[1776766870425,43.29,76470.38,0.0,0.39112,0.00011,30.36087]
[1776766870467,43.29,76470.38,0.0,0.39112,0.00011,30.36087]
[1776766870716,43.29,76470.38,0.0,0.39112,0.00011,30.36087]
[1776766870813,43.29,76470.38,0.0,0.39111,0.00011,30.36085]
[1776766876285,43.29,76466.91,0.0,0.39072,0.00011,30.35091]
[1776766878050,43.29,76466.63,0.0,0.39069,0.00011,30.35011]
[1776766881290,43.29,76458.08,0.0,0.38973,0.00011,30.3256]
[1776766886298,43.29,76463.85,0.0,0.39038,0.00011,30.34216]
[1776766888714,43.29,76463.85,0.0,0.39038,0.00011,30.34215]
[1776766889095,43.29,76463.85,0.0,0.39038,0.00011,30.34215]
[1776766891318,43.29,76464.58,0.0,0.39045,0.00011,30.34129]
[1776766891365,43.29,76464.58,0.0,0.39045,0.00011,30.34129]
[1776766892122,43.29,76464.58,0.0,0.39045,0.00011,30.34129]
[1776766894306,43.29,76478.25,0.0,0.39198,0.00011,30.38016]
[1776766895710,43.29,76478.25,0.0,0.39198,0.00011,30.38012]
[1776766895813,43.29,76478.25,0.0,0.39198,0.00011,30.38012]
[1776766895929,43.29,76478.25,0.0,0.39198,0.00011,30.38012]
[1776766896030,43.29,76478.25,0.0,0.39198,0.00011,30.38009]
[1776766897234,43.29,76478.25,0.0,0.39198,0.00011,30.38009]
[1776766897257,43.29,76478.25,0.0,0.39198,0.00011,30.38009]
[1776766898592,43.29,76490.2,0.0,0.39332,0.00011,30.41369]
[1776766899198,43.29,76490.2,0.0,0.39332,0.00011,30.41369]
[1776766899254,43.29,76490.2,0.0,0.39332,0.00011,30.41369]
[1776766899281,43.29,76490.2,0.0,0.39332,0.00011,30.41364]
[1776766900398,43.29,76489.93,0.0,0.39329,0.00011,30.41293]
[1776766900502,43.29,76489.93,0.0,0.39329,0.00011,30.41293]
[1776766900543,43.29,76489.93,0.0,0.39329,0.00011,30.41293]
[1776766901265,43.29,76489.93,0.0,0.39329,0.00011,30.41293]
[1776766901313,43.29,76491.64,0.0,0.39348,0.00011,30.41774]
[1776766903323,43.29,76497.07,0.0,0.39409,0.00011,30.43296]
[1776766903334,43.29,76497.07,0.0,0.39409,0.00011,30.43296]
[1776766904316,43.29,76497.33,0.0,0.39412,0.00011,30.43371]
[1776766905335,43.29,76497.33,0.0,0.39413,0.00011,30.43373]
[1776766905355,43.29,76497.33,0.0,0.39413,0.00011,30.43373]
[1776766905413,43.29,76497.33,0.0,0.39413,0.00011,30.43373]
[1776766906318,43.29,76498.49,0.0,0.39426,0.00011,30.43698]
[1776766909507,43.29,76499.52,0.0,0.39438,0.00011,30.43991]
[1776766911420,43.29,76500.02,0.0,0.39443,0.00011,30.44134]
[1776766911946,43.29,76500.02,0.0,0.39443,0.00011,30.44136]
[1776766917331,43.29,76500.18,0.0,0.39444,0.00011,30.44152]
[1776766920074,43.29,76497.95,0.0,0.39418,0.00011,30.43522]
[1776766920334,43.28,76497.95,0.0,0.39418,0.00011,30.43515]
[1776766921552,43.28,76497.95,0.0,0.39418,0.00011,30.4351]
[1776766922336,43.28,76498.21,0.0,0.39421,0.00011,30.43578]
[1776766924183,43.28,76499.49,0.0,0.39435,0.00011,30.43928]
[1776766925602,43.28,76501.35,0.0,0.39455,0.00011,30.44435]
[1776766926342,43.28,76501.45,0.0,0.39456,0.00011,30.44457]
[1776766927620,43.28,76501.49,0.0,0.39456,0.00011,30.44461]
[1776766927686,43.28,76501.49,0.0,0.39456,0.00011,30.44456]
[1776766933349,43.27,76504.2,0.0,0.39485,0.00011,30.45181]
[1776766934746,43.27,76505.46,0.0,0.39499,0.00011,30.45524]
[1776766935164,43.27,76505.46,0.0,0.39499,0.00011,30.45524]
[1776766935174,43.27,76505.46,0.0,0.39499,0.00011,30.45524]
[1776766935186,43.27,76505.46,0.0,0.39499,0.00011,30.45518]
[1776766936352,43.27,76513.94,0.0,0.39594,0.00011,30.47856]
[1776766937788,43.27,76513.94,0.0,0.39594,0.00011,30.47856]
[1776766938277,43.27,76513.94,0.0,0.39594,0.00011,30.47855]
[1776766943350,43.27,76519.01,0.0,0.39651,0.00011,30.49243]
[1776766948270,43.27,76519.2,0.0,0.39653,0.00011,30.49293]
[1776766948345,43.27,76519.2,0.0,0.39653,0.00011,30.49293]
[1776766950099,43.27,76519.2,0.0,0.39653,0.00011,30.49291]
[1776766950642,43.27,76525.21,0.0,0.3972,0.00011,30.50928]
[1776766951212,43.27,76525.21,0.0,0.3972,0.00011,30.50928]
[1776766951367,43.27,76528.18,0.0,0.39753,0.00011,30.51441]
[1776766952809,43.27,76529.11,0.0,0.39763,0.00011,30.51697]
[1776766954061,43.27,76529.11,0.0,0.39764,0.00011,30.517]
[1776766954331,43.27,76529.11,0.0,0.39764,0.00011,30.51701]
[1776766955371,43.27,76542.33,0.0,0.39913,0.00011,30.55268]
[1776766958064,43.27,76543.66,0.0,0.39928,0.00011,30.55626]
[1776766958374,43.27,76540.8,0.0,0.39896,0.00011,30.54862]
[1776766962148,43.27,76539.7,0.0,0.39884,0.00011,30.5457]
[1776766962643,43.27,76538.77,0.0,0.39873,0.00011,30.54322]
[1776766963299,43.27,76538.77,0.0,0.39873,0.00011,30.54324]
[1776766965381,43.27,76531.06,0.0,0.39787,0.00011,30.52249]
[1776766968227,43.27,76528.79,0.0,0.39761,0.00011,30.51641]
[1776766968242,43.27,76528.79,0.0,0.39761,0.00011,30.51641]
[1776766968326,43.28,76528.79,0.0,0.39761,0.00011,30.51644]
[1776766968724,43.28,76528.79,0.0,0.39761,0.00011,30.51644]
[1776766970263,43.28,76530.96,0.0,0.39786,0.00011,30.52233]
[1776766970341,43.28,76530.96,0.0,0.39786,0.00011,30.52237]
[1776766975656,43.28,76529.05,0.0,0.39765,0.00011,30.51735]
[1776766978350,43.28,76530.07,0.0,0.39777,0.00011,30.52018]
[1776766978394,43.28,76529.64,0.0,0.39772,0.00011,30.51903]
[1776766983482,43.28,76528.07,0.0,0.39756,0.00011,30.51496]
[1776766989406,43.29,76526.14,0.0,0.39735,0.00011,30.50991]
[1776766995412,43.29,76525.68,0.0,0.39731,0.00011,30.50886]
[1776766997862,43.29,76525.68,0.0,0.39731,0.00011,30.50892]
[1776766997888,43.29,76525.68,0.0,0.39731,0.00011,30.50892]
[1776766997963,43.29,76525.68,0.0,0.39731,0.00011,30.50892]
[1776766998024,43.29,76525.68,0.0,0.39731,0.00011,30.50895]
[1776767000422,43.29,76541.97,0.0,0.39915,0.00011,30.55296]
[1776767000898,43.29,76541.97,0.0,0.39915,0.00011,30.55296]
[1776767001423,43.29,76542.04,0.0,0.39916,0.00011,30.55315]
[1776767002424,43.29,76549.84,0.0,0.40004,0.00011,30.574]
[1776767002699,43.29,76549.84,0.0,0.40004,0.00011,30.574]
[1776767003272,43.29,76549.84,0.0,0.40004,0.00011,30.57402]
[1776767008290,43.3,76551.8,0.0,0.40026,0.00011,30.57927]
[1776767009955,43.3,76551.33,0.0,0.40021,0.00011,30.57806]
[1776767010389,43.3,76551.33,0.0,0.40021,0.00011,30.57807]
[1776767011630,43.3,76551.8,0.0,0.40026,0.00011,30.57642]
[1776767012300,43.3,76551.8,0.0,0.40026,0.00011,30.57642]
[1776767012393,43.3,76551.8,0.0,0.40026,0.00011,30.57642]
[1776767013871,43.3,76551.8,0.0,0.40026,0.00011,30.5764]
[1776767014921,43.3,76551.8,0.0,0.40026,0.00011,30.5764]
[1776767014929,43.3,76551.8,0.0,0.40025,0.00011,30.57638]
[1776767015674,43.3,76551.8,0.0,0.40025,0.00011,30.57638]
[1776767015785,43.3,76551.8,0.0,0.40025,0.00011,30.57638]
[1776767016082,43.3,76551.8,0.0,0.40025,0.00011,30.57638]
[1776767016159,43.3,76551.8,0.0,0.40025,0.00011,30.57638]
[1776767016441,43.3,76579.63,0.0,0.40339,0.00011,30.6493]
[1776767017381,43.3,76579.63,0.0,0.40339,0.00011,30.6493]
[1776767018034,43.29,76579.63,0.0,0.40339,0.00011,30.64928]
[1776767019151,43.29,76579.63,0.0,0.40339,0.00011,30.64925]
[1776767020357,43.29,76579.63,0.0,0.40339,0.00011,30.64922]
[1776767020364,43.29,76579.63,0.0,0.40339,0.00011,30.64922]
[1776767020445,43.29,76583.63,0.0,0.40384,0.00011,30.65952]
[1776767021008,43.29,76583.63,0.0,0.40384,0.00011,30.65952]
[1776767021446,43.29,76583.72,0.0,0.40385,0.00011,30.65973]
[1776767023448,43.29,76575.14,0.0,0.40288,0.00011,30.6375]
[1776767024260,43.29,76575.14,0.0,0.40288,0.00011,30.6375]
[1776767024270,43.29,76575.14,0.0,0.40288,0.00011,30.6375]
[1776767024287,43.29,76575.14,0.0,0.40288,0.00011,30.6375]
[1776767024361,43.29,76575.14,0.0,0.40288,0.00011,30.63748]
[1776767030455,43.29,76570.19,0.0,0.40232,0.00011,30.62453]
[1776767035460,43.29,76571.62,0.0,0.40247,0.00011,30.62819]
[1776767040263,43.29,76570.65,0.0,0.40236,0.00011,30.62563]
[1776767040467,43.29,76573.74,0.0,0.40271,0.00011,30.63366]
[1776767040608,43.29,76573.74,0.0,0.40271,0.00011,30.63366]
[1776767041417,43.29,76573.74,0.0,0.40271,0.00011,30.63364]
[1776767044490,43.29,76573.74,0.0,0.40271,0.00011,30.63359]
[1776767044552,43.29,76573.74,0.0,0.40271,0.00011,30.63359]
[1776767044877,43.29,76573.74,0.0,0.40271,0.00011,30.63359]
[1776767044915,43.29,76573.74,0.0,0.40271,0.00011,30.63358]
[1776767049964,43.29,76571.32,0.0,0.40243,0.00011,30.62724]
[1776767049995,43.29,76571.32,0.0,0.40243,0.00011,30.62723]
[1776767055011,43.29,76571.04,0.0,0.4024,0.00011,30.62647]
[1776767060013,43.28,76573.57,0.0,0.40268,0.00011,30.633]
[1776767065492,43.28,76569.2,0.0,0.40218,0.00011,30.62153]
[1776767069651,43.28,76572.74,0.0,0.40258,0.00011,30.63073]
[1776767070534,43.28,76576.28,0.0,0.40298,0.00011,30.63992]
[1776767071284,43.28,76576.28,0.0,0.40298,0.00011,30.63992]
[1776767071458,43.28,76576.28,0.0,0.40298,0.00011,30.63992]
[1776767071516,43.28,76576.28,0.0,0.40298,0.00011,30.63992]
[1776767074562,43.28,76584.49,0.0,0.40389,0.00011,30.65817]
[1776767074753,43.28,76584.49,0.0,0.40389,0.00011,30.65817]
[1776767074830,43.28,76584.49,0.0,0.40389,0.00011,30.65817]
[1776767075711,43.28,76584.49,0.0,0.40389,0.00011,30.65816]
[1776767075823,43.28,76584.49,0.0,0.40389,0.00011,30.65816]
[1776767077672,43.28,76583.53,0.0,0.40378,0.00011,30.65568]
[1776767077727,43.28,76583.53,0.0,0.40378,0.00011,30.65568]
[1776767078890,43.28,76580.78,0.0,0.40347,0.00011,30.64856]
[1776767080538,43.28,76583.5,0.0,0.40378,0.00011,30.65557]
[1776767081769,43.28,76585.31,0.0,0.40398,0.00011,30.6602]
[1776767085845,43.28,76587.49,0.0,0.40423,0.00011,30.66583]
[1776767086096,43.28,76587.49,0.0,0.40423,0.00011,30.66583]
[1776767086225,43.28,76587.49,0.0,0.40423,0.00011,30.66583]
[1776767086265,43.28,76587.49,0.0,0.40423,0.00011,30.66585]
[1776767087039,43.28,76587.49,0.0,0.40423,0.00011,30.66585]
[1776767087597,43.28,76594.56,0.0,0.40503,0.00011,30.68399]
[1776767089726,43.28,76599.94,0.0,0.40564,0.00011,30.69771]
[1776767089876,43.28,76599.94,0.0,0.40564,0.00011,30.69771]
[1776767090467,43.28,76599.94,0.0,0.40564,0.00011,30.69771]
[1776767090470,43.28,76599.94,0.0,0.40564,0.00011,30.69772]
[1776767095558,43.28,76592.37,0.0,0.40479,0.00011,30.67855]
[1776767096811,43.28,76591.26,0.0,0.40467,0.00011,30.67573]
[1776767097560,43.28,76592.42,0.0,0.4048,0.00011,30.67871]
[1776767099463,43.28,76592.42,0.0,0.4048,0.00011,30.67873]
[1776767099474,43.28,76592.42,0.0,0.4048,0.00011,30.67873]
[1776767099559,43.28,76592.42,0.0,0.4048,0.00011,30.67875]
[1776767104567,43.29,76591.06,0.0,0.40465,0.00011,30.67538]
[1776767105498,43.29,76591.06,0.0,0.40465,0.00011,30.67538]
[1776767106911,43.29,76587.04,0.0,0.4042,0.00011,30.66506]
[1776767107898,43.29,76584.4,0.0,0.4039,0.00011,30.65825]
[1776767108571,43.29,76582.53,0.0,0.40369,0.00011,30.65343]
[1776767111133,43.29,76581.69,0.0,0.40359,0.00011,30.65122]
[1776767111573,43.29,76571.36,0.0,0.40242,0.00011,30.62437]
[1776767112208,43.29,76571.36,0.0,0.40242,0.00011,30.62437]
[1776767112307,43.29,76571.36,0.0,0.40242,0.00011,30.62437]
[1776767112580,43.28,76568.33,0.0,0.40208,0.00011,30.61645]
[1776767112582,43.28,76568.33,0.0,0.40208,0.00011,30.61645]
[1776767113102,43.28,76568.33,0.0,0.40208,0.00011,30.61645]
[1776767113169,43.28,76568.33,0.0,0.40208,0.00011,30.61645]
[1776767113383,43.28,76568.33,0.0,0.40208,0.00011,30.61645]
[1776767113469,43.28,76568.33,0.0,0.40208,0.00011,30.61645]
[1776767113501,43.28,76568.33,0.0,0.40208,0.00011,30.61645]
[1776767113983,43.28,76568.33,0.0,0.40208,0.00011,30.61645]
[1776767114014,43.28,76568.33,0.0,0.40208,0.00011,30.61645]
[1776767114391,43.29,76568.33,0.0,0.40208,0.00011,30.61647]
[1776767115031,43.29,76568.33,0.0,0.40208,0.00011,30.61647]
[1776767115386,43.29,76568.33,0.0,0.40208,0.00011,30.61647]
[1776767115408,43.29,76568.33,0.0,0.40208,0.00011,30.61651]
[1776767116279,43.29,76568.33,0.0,0.40208,0.00011,30.61651]
[1776767116470,43.29,76568.33,0.0,0.40208,0.00011,30.61651]
[1776767116523,43.29,76568.33,0.0,0.40208,0.00011,30.61651]
[1776767116589,43.29,76568.33,0.0,0.40208,0.00011,30.61651]
[1776767116584,43.29,76543.12,0.0,0.39924,0.00011,30.54983]
[1776767116679,43.29,76543.12,0.0,0.39924,0.00011,30.54983]
[1776767116730,43.29,76543.12,0.0,0.39924,0.00011,30.54983]
[1776767117505,43.29,76543.12,0.0,0.39924,0.00011,30.54986]
[1776767120339,43.29,76545.0,0.0,0.39946,0.00011,30.5549]
[1776767120349,43.29,76545.0,0.0,0.39946,0.00011,30.5549]
[1776767120361,43.29,76545.0,0.0,0.39946,0.00011,30.55492]
[1776767122376,43.29,76552.54,0.0,0.40031,0.00011,30.57502]
[1776767122381,43.29,76552.54,0.0,0.40031,0.00011,30.57502]
[1776767122477,43.29,76552.54,0.0,0.40031,0.00011,30.57502]
[1776767122579,43.29,76552.54,0.0,0.40031,0.00011,30.57504]
[1776767124028,43.29,76553.28,0.0,0.40039,0.00011,30.577]
[1776767124347,43.29,76553.28,0.0,0.40039,0.00011,30.577]
[1776767124591,43.29,76551.59,0.0,0.4002,0.00011,30.57254]
[1776767129597,43.29,76555.84,0.0,0.40069,0.00011,30.5839]
[1776767134602,43.29,76556.98,0.0,0.40081,0.00011,30.58403]
[1776767136409,43.29,76557.33,0.0,0.40085,0.00011,30.58496]
[1776767136503,43.29,76557.33,0.0,0.40085,0.00011,30.58496]
[1776767136604,43.29,76556.02,0.0,0.4007,0.00011,30.58152]
[1776767137536,43.29,76556.02,0.0,0.4007,0.00011,30.58152]
[1776767137605,43.29,76557.34,0.0,0.40085,0.00011,30.58501]
[1776767142610,43.29,76559.34,0.0,0.40108,0.00011,30.59033]
[1776767146195,43.29,76556.96,0.0,0.40081,0.00011,30.58407]
[1776767146280,43.29,76556.96,0.0,0.40081,0.00011,30.58407]
[1776767148616,43.29,76569.37,0.0,0.40221,0.00011,30.61669]
[1776767148716,43.29,76569.37,0.0,0.40221,0.00011,30.61669]
[1776767149603,43.29,76569.37,0.0,0.40221,0.00011,30.61669]
[1776767154622,43.29,76566.86,0.0,0.40192,0.00011,30.61006]
[1776767160620,43.29,76568.4,0.0,0.4021,0.00011,30.61408]
[1776767165851,43.29,76572.32,0.0,0.40254,0.00011,30.62426]
[1776767166939,43.29,76572.96,0.0,0.40261,0.00011,30.62592]
[1776767167644,43.29,76577.76,0.0,0.40315,0.00011,30.63835]
[1776767168854,43.29,76577.76,0.0,0.40315,0.00011,30.63833]
[1776767168950,43.29,76577.76,0.0,0.40315,0.00011,30.63833]
[1776767169027,43.29,76577.76,0.0,0.40315,0.00011,30.63833]
[1776767169646,43.29,76583.06,0.0,0.40375,0.00011,30.65205]
[1776767170367,43.29,76583.06,0.0,0.40375,0.00011,30.65205]
[1776767171026,43.29,76583.06,0.0,0.40375,0.00011,30.65205]
[1776767171333,43.29,76583.06,0.0,0.40375,0.00011,30.65205]
[1776767171479,43.29,76583.06,0.0,0.40375,0.00011,30.65205]
[1776767171521,43.29,76583.06,0.0,0.40375,0.00011,30.65205]
[1776767172649,43.29,76591.21,0.0,0.40467,0.00011,30.67301]
[1776767173036,43.29,76591.21,0.0,0.40467,0.00011,30.67301]
[1776767173081,43.29,76591.21,0.0,0.40467,0.00011,30.67304]
[1776767173775,43.29,76591.21,0.0,0.40467,0.00011,30.67304]
[1776767175149,43.29,76589.67,0.0,0.4045,0.00011,30.66912]
[1776767178640,43.29,76595.18,0.0,0.40513,0.00011,30.68327]
[1776767179128,43.29,76595.7,0.0,0.40519,0.00011,30.68462]
[1776767179255,43.29,76595.7,0.0,0.40519,0.00011,30.68462]
[1776767179265,43.29,76595.7,0.0,0.40519,0.00011,30.68462]
[1776767180488,43.29,76595.7,0.0,0.40519,0.00011,30.68464]
[1776767181141,43.29,76595.7,0.0,0.40519,0.00011,30.68466]
[1776767181227,43.29,76595.7,0.0,0.40519,0.00011,30.68466]
[1776767181237,43.29,76595.7,0.0,0.40519,0.00011,30.68466]
[1776767182399,43.29,76595.7,0.0,0.40519,0.00011,30.68468]
[1776767183167,43.29,76595.7,0.0,0.40519,0.00011,30.6847]
[1776767183181,43.29,76595.7,0.0,0.40519,0.00011,30.6847]
[1776767183207,43.29,76595.7,0.0,0.40519,0.00011,30.6847]
[1776767184289,43.3,76595.7,0.0,0.40519,0.00011,30.68472]
[1776767185196,43.3,76595.7,0.0,0.40519,0.00011,30.68474]
[1776767185293,43.3,76595.7,0.0,0.40519,0.00011,30.68474]
[1776767185301,43.3,76595.7,0.0,0.40519,0.00011,30.68474]
[1776767186414,43.3,76595.7,0.0,0.40519,0.00011,30.68476]
[1776767187229,43.3,76595.7,0.0,0.40519,0.00011,30.68479]
[1776767187302,43.3,76595.7,0.0,0.40519,0.00011,30.68479]
[1776767187311,43.3,76595.7,0.0,0.40519,0.00011,30.68479]
[1776767188514,43.3,76595.7,0.0,0.4052,0.00011,30.68481]
[1776767189250,43.3,76595.7,0.0,0.4052,0.00011,30.68483]
[1776767189261,43.3,76595.7,0.0,0.4052,0.00011,30.68483]
[1776767189303,43.3,76595.7,0.0,0.4052,0.00011,30.68483]
[1776767190422,43.3,76595.7,0.0,0.4052,0.00011,30.68485]
[1776767191305,43.3,76595.7,0.0,0.4052,0.00011,30.68487]
[1776767191398,43.3,76595.7,0.0,0.4052,0.00011,30.68487]
[1776767191403,43.3,76595.7,0.0,0.4052,0.00011,30.68487]
[1776767192542,43.3,76595.7,0.0,0.40519,0.00011,30.68197]
[1776767193350,43.3,76595.7,0.0,0.40519,0.00011,30.682]
[1776767195140,43.3,76594.45,0.0,0.40505,0.00011,30.67883]
[1776767195151,43.3,76594.45,0.0,0.40505,0.00011,30.67883]
[1776767200677,43.3,76590.53,0.0,0.40462,0.00011,30.66899]
[1776767206683,43.31,76583.76,0.0,0.40386,0.00011,30.65177]
[1776767211584,43.3,76584.54,0.0,0.40394,0.00011,30.65369]
[1776767211619,43.3,76584.54,0.0,0.40394,0.00011,30.65369]
[1776767211688,43.3,76581.14,0.0,0.40356,0.00011,30.64491]
[1776767216693,43.3,76579.67,0.0,0.40339,0.00011,30.641]
[1776767221698,43.3,76579.98,0.0,0.40342,0.00011,30.64169]
[1776767226698,43.3,76582.28,0.0,0.40367,0.00011,30.64752]
[1776767231708,43.3,76578.17,0.0,0.4032,0.00011,30.63678]
[1776767236713,43.29,76571.95,0.0,0.40249,0.00011,30.62054]
[1776767241718,43.29,76573.9,0.0,0.40271,0.00011,30.62555]
[1776767246720,43.29,76572.83,0.0,0.40259,0.00011,30.62271]
[1776767247494,43.29,76572.83,0.0,0.40259,0.00011,30.62271]
[1776767247514,43.29,76572.83,0.0,0.40259,0.00011,30.62271]
[1776767247612,43.29,76572.83,0.0,0.40259,0.00011,30.6227]
[1776767248054,43.29,76572.83,0.0,0.40259,0.00011,30.6227]
[1776767248725,43.29,76571.7,0.0,0.40246,0.00011,30.61974]
[1776767249217,43.29,76571.7,0.0,0.40246,0.00011,30.61974]
[1776767250727,43.29,76558.31,0.0,0.40095,0.00011,30.58461]
[1776767251015,43.29,76558.31,0.0,0.40095,0.00011,30.58461]
[1776767252121,43.29,76554.45,0.0,0.4005,0.00011,30.57148]
[1776767252729,43.29,76552.93,0.0,0.40033,0.00011,30.56751]
[1776767257734,43.3,76545.34,0.0,0.39949,0.00011,30.54752]
[1776767258202,43.3,76545.34,0.0,0.39949,0.00011,30.54752]
[1776767258657,43.3,76545.34,0.0,0.39949,0.00011,30.54752]
[1776767260267,43.3,76545.34,0.0,0.39949,0.00011,30.54755]
[1776767260324,43.3,76545.34,0.0,0.39949,0.00011,30.54755]
[1776767262241,43.3,76545.34,0.0,0.39949,0.00011,30.54761]
[1776767262402,43.3,76545.34,0.0,0.39949,0.00011,30.54761]
[1776767262459,43.3,76545.34,0.0,0.39949,0.00011,30.54764]
[1776767267744,43.3,76540.85,0.0,0.39899,0.00011,30.53578]
[1776767273750,43.31,76539.57,0.0,0.39886,0.00011,30.53253]
[1776767278755,43.31,76539.17,0.0,0.39882,0.00011,30.53162]
[1776767283760,43.31,76545.14,0.0,0.3995,0.00011,30.54775]
[1776767288765,43.31,76531.16,0.0,0.39793,0.00011,30.51032]
[1776767293770,43.32,76533.26,0.0,0.39818,0.00011,30.51621]
[1776767298260,43.32,76532.93,0.0,0.39815,0.00011,30.51549]
[1776767298302,43.32,76532.93,0.0,0.39815,0.00011,30.51549]
[1776767298746,43.32,76532.93,0.0,0.39815,0.00011,30.51549]
[1776767298795,43.32,76532.9,0.0,0.39815,0.00011,30.51544]
[1776767304781,43.33,76530.8,0.0,0.39793,0.00011,30.51004]
[1776767309786,43.33,76528.39,0.0,0.39767,0.00011,30.50372]
[1776767310902,43.33,76529.41,0.0,0.39778,0.00011,30.50655]
[1776767310964,43.33,76529.41,0.0,0.39778,0.00011,30.50655]
[1776767316724,43.34,76530.66,0.0,0.39793,0.00011,30.50723]
[1776767321759,43.34,76532.0,0.0,0.39809,0.00011,30.51108]
[1776767327753,43.34,76530.29,0.0,0.3979,0.00011,30.50665]
[1776767329157,43.34,76530.43,0.0,0.39792,0.00011,30.50713]
[1776767329196,43.34,76530.43,0.0,0.39792,0.00011,30.50713]
[1776767330807,43.35,76538.54,0.0,0.39884,0.00011,30.52901]
[1776767331188,43.35,76538.54,0.0,0.39884,0.00011,30.52901]
[1776767331244,43.35,76538.54,0.0,0.39884,0.00011,30.52901]
[1776767336577,43.35,76538.14,0.0,0.3988,0.00011,30.52812]
[1776767341818,43.35,76537.3,0.0,0.39872,0.00011,30.52602]
[1776767347825,43.35,76537.16,0.0,0.39871,0.00011,30.52584]
[1776767352830,43.36,76537.17,0.0,0.39872,0.00011,30.52602]
[1776767354180,43.36,76537.17,0.0,0.39872,0.00011,30.52605]
[1776767355077,43.36,76537.17,0.0,0.39872,0.00011,30.52609]
[1776767355833,43.36,76528.64,0.0,0.39776,0.00011,30.50315]
[1776767357576,43.36,76528.64,0.0,0.39777,0.00011,30.50319]
[1776767357616,43.36,76528.64,0.0,0.39777,0.00011,30.50319]
[1776767362840,43.36,76530.58,0.0,0.398,0.00011,30.50869]
[1776767367845,43.37,76531.76,0.0,0.39814,0.00011,30.51204]
[1776767369713,43.37,76532.0,0.0,0.39817,0.00011,30.51274]
[1776767369750,43.37,76532.0,0.0,0.39817,0.00011,30.51274]
[1776767371849,43.37,76540.28,0.0,0.39909,0.00011,30.53213]
[1776767375467,43.37,76542.17,0.0,0.39931,0.00011,30.53725]
[1776767375510,43.37,76542.17,0.0,0.39931,0.00011,30.53725]
[1776767380955,43.37,76548.83,0.0,0.40006,0.00011,30.55507]
[1776767385863,43.38,76541.21,0.0,0.39921,0.00011,30.53488]
[1776767390868,43.38,76540.72,0.0,0.39916,0.00011,30.53368]
[1776767392164,43.38,76540.72,0.0,0.39916,0.00011,30.53371]
[1776767392200,43.38,76540.72,0.0,0.39916,0.00011,30.53371]
[1776767394054,43.38,76539.84,0.0,0.39907,0.00011,30.5314]
[1776767394126,43.38,76539.84,0.0,0.39907,0.00011,30.5314]
[1776767400878,43.38,76539.51,0.0,0.39904,0.00011,30.53068]
[1776767404138,43.38,76543.39,0.0,0.39948,0.00011,30.54112]
[1776767404171,43.38,76543.39,0.0,0.39948,0.00011,30.54112]
[1776767404200,43.38,76543.39,0.0,0.39948,0.00011,30.54112]
[1776767404882,43.38,76543.74,0.0,0.39952,0.00011,30.54207]
[1776767407885,43.39,76536.1,0.0,0.39866,0.00011,30.52171]
[1776767408243,43.39,76536.1,0.0,0.39866,0.00011,30.52171]
[1776767408299,43.39,76536.1,0.0,0.39866,0.00011,30.52171]
[1776767408311,43.39,76536.1,0.0,0.39866,0.00011,30.52171]
[1776767408371,43.39,76536.1,0.0,0.39866,0.00011,30.52171]
[1776767408440,43.39,76536.1,0.0,0.39866,0.00011,30.52174]
[1776767410270,43.39,76535.1,0.0,0.39855,0.00011,30.51909]
[1776767410321,43.39,76535.1,0.0,0.39855,0.00011,30.51909]
[1776767410350,43.39,76535.1,0.0,0.39855,0.00011,30.51909]
[1776767410855,43.39,76535.1,0.0,0.39855,0.00011,30.51912]
[1776767415893,43.39,76535.21,0.0,0.39857,0.00011,30.51957]
[1776767418378,43.39,76535.29,0.0,0.39859,0.00011,30.51985]
[1776767418434,43.39,76535.29,0.0,0.39859,0.00011,30.51985]
[1776767420421,43.39,76537.5,0.0,0.39884,0.00011,30.52582]
[1776767420466,43.39,76537.5,0.0,0.39884,0.00011,30.52582]
[1776767422433,43.39,76535.75,0.0,0.39864,0.00011,30.52118]
[1776767422492,43.39,76535.75,0.0,0.39864,0.00011,30.52118]
[1776767427905,43.4,76531.65,0.0,0.39819,0.00011,30.51035]
[1776767429572,43.4,76531.07,0.0,0.39813,0.00011,30.50882]
[1776767429867,43.4,76531.07,0.0,0.39813,0.00011,30.50886]
[1776767430554,43.4,76531.07,0.0,0.39813,0.00011,30.50886]
[1776767430717,43.4,76531.07,0.0,0.39813,0.00011,30.5089]
[1776767431078,43.4,76531.07,0.0,0.39813,0.00011,30.5089]
[1776767431130,43.4,76531.07,0.0,0.39813,0.00011,30.5089]
[1776767434616,43.4,76521.0,0.0,0.397,0.00011,30.47886]
[1776767435312,43.4,76521.0,0.0,0.397,0.00011,30.47891]
[1776767435373,43.4,76521.0,0.0,0.397,0.00011,30.47891]
[1776767440918,43.41,76519.37,0.0,0.39683,0.00011,30.4748]
[1776767444061,43.41,76518.7,0.0,0.39676,0.00011,30.47311]
[1776767444780,43.41,76518.7,0.0,0.39676,0.00011,30.47311]
[1776767444815,43.41,76518.7,0.0,0.39676,0.00011,30.47311]
[1776767445933,43.41,76526.69,0.0,0.39767,0.00011,30.49495]
[1776767446202,43.41,76526.69,0.0,0.39767,0.00011,30.49495]
[1776767446264,43.41,76526.69,0.0,0.39767,0.00011,30.49495]
[1776767446291,43.41,76526.69,0.0,0.39767,0.00011,30.49495]
[1776767446777,43.41,76526.69,0.0,0.39767,0.00011,30.49495]
[1776767446862,43.41,76526.69,0.0,0.39767,0.00011,30.49495]
[1776767448795,43.41,76526.35,0.0,0.39763,0.00011,30.49408]
[1776767451735,43.42,76527.63,0.0,0.39778,0.00011,30.49764]
[1776767451780,43.42,76527.63,0.0,0.39778,0.00011,30.49764]
[1776767451924,43.42,76527.63,0.0,0.39778,0.00011,30.49764]
[1776767452426,43.42,76529.17,0.0,0.39796,0.00011,30.50184]
[1776767453209,43.42,76529.87,0.0,0.39804,0.00011,30.50377]
[1776767453230,43.42,76529.87,0.0,0.39804,0.00011,30.50377]
[1776767453305,43.42,76529.87,0.0,0.39804,0.00011,30.50377]
[1776767454475,43.42,76529.87,0.0,0.39804,0.00011,30.5038]
[1776767454505,43.42,76529.87,0.0,0.39804,0.00011,30.5038]
[1776767454890,43.42,76529.87,0.0,0.39804,0.00011,30.5038]
[1776767454942,43.42,76530.14,0.0,0.39807,0.00011,30.50456]
[1776767455943,43.42,76538.48,0.0,0.39901,0.00011,30.52697]
[1776767458928,43.42,76541.18,0.0,0.39931,0.00011,30.53422]
[1776767458959,43.42,76542.03,0.0,0.39941,0.00011,30.5365]
[1776767459925,43.42,76542.03,0.0,0.39941,0.00011,30.53652]
[1776767460913,43.42,76542.03,0.0,0.39941,0.00011,30.53652]
[1776767460921,43.42,76542.03,0.0,0.39941,0.00011,30.53652]
[1776767460948,43.42,76552.22,0.0,0.40056,0.00011,30.56356]
[1776767461011,43.42,76552.22,0.0,0.40056,0.00011,30.56356]
[1776767461538,43.42,76552.22,0.0,0.40056,0.00011,30.56356]
[1776767462239,43.42,76551.94,0.0,0.40053,0.00011,30.56284]
[1776767462290,43.42,76551.94,0.0,0.40053,0.00011,30.56284]
[1776767462321,43.42,76551.94,0.0,0.40053,0.00011,30.56284]
[1776767462351,43.42,76551.94,0.0,0.40053,0.00011,30.56284]
[1776767462730,43.42,76551.94,0.0,0.40053,0.00011,30.56284]
[1776767462803,43.42,76551.94,0.0,0.40053,0.00011,30.56284]
[1776767463461,43.42,76551.94,0.0,0.40053,0.00011,30.56288]
[1776767463499,43.42,76551.94,0.0,0.40053,0.00011,30.56288]
[1776767465075,43.42,76554.3,0.0,0.4008,0.00011,30.5692]
[1776767465101,43.42,76554.3,0.0,0.4008,0.00011,30.5692]
[1776767465953,43.42,76554.72,0.0,0.40085,0.00011,30.57035]
[1776767470958,43.43,76551.16,0.0,0.40046,0.00011,30.56112]
[1776767475963,43.43,76554.57,0.0,0.40085,0.00011,30.57031]
[1776767480641,43.43,76551.29,0.0,0.40049,0.00011,30.56178]
[1776767480968,43.43,76552.46,0.0,0.40062,0.00011,30.56489]
[1776767481257,43.43,76552.46,0.0,0.40062,0.00011,30.56489]
[1776767481888,43.43,76552.46,0.0,0.40062,0.00011,30.56493]
[1776767485766,43.43,76547.05,0.0,0.40002,0.00011,30.55065]
[1776767485813,43.43,76547.05,0.0,0.40002,0.00011,30.55065]
[1776767489064,43.44,76540.85,0.0,0.39932,0.00011,30.53424]
[1776767489128,43.44,76540.85,0.0,0.39932,0.00011,30.53424]
[1776767490041,43.44,76540.85,0.0,0.39932,0.00011,30.53426]
[1776767490351,43.44,76540.85,0.0,0.39932,0.00011,30.53426]
[1776767490431,43.44,76540.85,0.0,0.39932,0.00011,30.53426]
[1776767491089,43.44,76540.85,0.0,0.39932,0.00011,30.53427]
[1776767491141,43.44,76540.85,0.0,0.39932,0.00011,30.53427]
[1776767491958,43.44,76540.85,0.0,0.39931,0.00011,30.53135]
[1776767495983,43.44,76548.45,0.0,0.40017,0.00011,30.55162]
[1776767496717,43.44,76548.45,0.0,0.40017,0.00011,30.55162]
[1776767496736,43.44,76548.45,0.0,0.40017,0.00011,30.55165]
[1776767501989,43.44,76543.48,0.0,0.39962,0.00011,30.53854]
[1776767506994,43.44,76544.64,0.0,0.39975,0.00011,30.5417]
[1776767511999,43.44,76544.45,0.0,0.39973,0.00011,30.54125]
[1776767516814,43.44,76550.61,0.0,0.40043,0.00011,30.55763]
[1776767516833,43.44,76550.61,0.0,0.40043,0.00011,30.55763]
[1776767516913,43.44,76550.61,0.0,0.40043,0.00011,30.55763]
[1776767516943,43.44,76550.61,0.0,0.40043,0.00011,30.55763]
[1776767516982,43.44,76550.61,0.0,0.40043,0.00011,30.55766]
[1776767517720,43.44,76550.61,0.0,0.40043,0.00011,30.55766]
[1776767523011,43.45,76555.1,0.0,0.40095,0.00011,30.56972]
[1776767529017,43.45,76555.24,0.0,0.40097,0.00011,30.57032]
[1776767531850,43.45,76555.57,0.0,0.40102,0.00011,30.57126]
[1776767531921,43.45,76555.57,0.0,0.40102,0.00011,30.5713]
[1776767532891,43.45,76555.57,0.0,0.40102,0.00011,30.5713]
[1776767532981,43.46,76555.57,0.0,0.40102,0.00011,30.57134]
[1776767535938,43.46,76555.71,0.0,0.40104,0.00011,30.57179]
[1776767536018,43.46,76555.71,0.0,0.40104,0.00011,30.57179]
[1776767536066,43.46,76556.72,0.0,0.40115,0.00011,30.57447]
[1776767537961,43.46,76557.7,0.0,0.40127,0.00011,30.57709]
[1776767537992,43.46,76557.7,0.0,0.40127,0.00011,30.57713]
[1776767543031,43.46,76558.25,0.0,0.40134,0.00011,30.57878]
[1776767548038,43.47,76558.41,0.0,0.40137,0.00011,30.57942]
[1776767553219,43.47,76558.51,0.0,0.40138,0.00011,30.57698]
[1776767558345,43.48,76560.86,0.0,0.40166,0.00011,30.58332]
[1776767560268,43.48,76556.93,0.0,0.40122,0.00011,30.57315]
[1776767562265,43.48,76550.75,0.0,0.40053,0.00011,30.5569]
[1776767567580,43.48,76557.67,0.0,0.40131,0.00011,30.57517]
[1776767572606,43.48,76560.37,0.0,0.40162,0.00011,30.58245]
[1776767574437,43.49,76559.83,0.0,0.40157,0.00011,30.58114]
[1776767578491,43.49,76552.99,0.0,0.4008,0.00011,30.56331]
[1776767584075,43.49,76555.09,0.0,0.40104,0.00011,30.56885]
[1776767589080,43.49,76556.47,0.0,0.4012,0.00011,30.57251]
[1776767593516,43.49,76555.91,0.0,0.40114,0.00011,30.5711]
[1776767593997,43.49,76555.91,0.0,0.40114,0.00011,30.57109]
[1776767595934,43.49,76555.98,0.0,0.40115,0.00011,30.57128]
[1776767596010,43.49,76555.98,0.0,0.40115,0.00011,30.57128]
[1776767598089,43.49,76543.81,0.0,0.39978,0.00011,30.53917]
[1776767598758,43.49,76543.81,0.0,0.39978,0.00011,30.53917]
[1776767599090,43.49,76543.29,0.0,0.39972,0.00011,30.53779]
[1776767601042,43.49,76543.32,0.0,0.39972,0.00011,30.53787]
[1776767601113,43.49,76543.32,0.0,0.39972,0.00011,30.53788]
[1776767607099,43.49,76542.02,0.0,0.39958,0.00011,30.53447]
[1776767612105,43.49,76541.15,0.0,0.39948,0.00011,30.52929]
[1776767617110,43.49,76543.19,0.0,0.39971,0.00011,30.53477]
[1776767622115,43.49,76543.14,0.0,0.3997,0.00011,30.53468]
[1776767628120,43.5,76538.43,0.0,0.39918,0.00011,30.52221]
[1776767633126,43.5,76542.06,0.0,0.39959,0.00011,30.53194]
[1776767638846,43.5,76542.45,0.0,0.39964,0.00011,30.53302]
[1776767644137,43.5,76536.22,0.0,0.39894,0.00011,30.51653]
[1776767647435,43.5,76536.5,0.0,0.39898,0.00011,30.51734]
[1776767647447,43.5,76536.5,0.0,0.39898,0.00011,30.51734]
[1776767648058,43.5,76536.5,0.0,0.39898,0.00011,30.51736]
[1776767652781,43.5,76534.26,0.0,0.39873,0.00011,30.51145]
[1776767653146,43.5,76535.84,0.0,0.39891,0.00011,30.5157]
[1776767658164,43.5,76535.84,0.0,0.39891,0.00011,30.51579]
[1776767659005,43.5,76535.84,0.0,0.39891,0.00011,30.51579]
[1776767659027,43.5,76535.84,0.0,0.39891,0.00011,30.51579]
[1776767659056,43.5,76535.84,0.0,0.39891,0.00011,30.51579]
[1776767659140,43.5,76535.84,0.0,0.39891,0.00011,30.5158]
[1776767659584,43.5,76535.84,0.0,0.39891,0.00011,30.5158]
[1776767659637,43.5,76535.84,0.0,0.39891,0.00011,30.5158]
[1776767660835,43.51,76535.84,0.0,0.39891,0.00011,30.51582]
[1776767660893,43.51,76535.84,0.0,0.39891,0.00011,30.51582]
[1776767661010,43.51,76535.84,0.0,0.39891,0.00011,30.51582]
[1776767661069,43.51,76535.84,0.0,0.39891,0.00011,30.51582]
[1776767661653,43.51,76535.84,0.0,0.39891,0.00011,30.51582]
[1776767661671,43.51,76535.84,0.0,0.39891,0.00011,30.51582]
[1776767661769,43.51,76535.84,0.0,0.39891,0.00011,30.51582]
[1776767663157,43.51,76549.97,0.0,0.4005,0.00011,30.55334]
[1776767663675,43.51,76549.97,0.0,0.4005,0.00011,30.55334]
[1776767663891,43.51,76549.97,0.0,0.4005,0.00011,30.55334]
[1776767663939,43.51,76549.97,0.0,0.4005,0.00011,30.55334]
[1776767665692,43.51,76549.97,0.0,0.4005,0.00011,30.55336]
[1776767665727,43.51,76549.97,0.0,0.4005,0.00011,30.55336]
[1776767671165,43.51,76553.11,0.0,0.40085,0.00011,30.55875]
[1776767672094,43.51,76553.11,0.0,0.40085,0.00011,30.55875]
[1776767673826,43.51,76554.43,0.0,0.40099,0.00011,30.56221]
[1776767677814,43.51,76553.81,0.0,0.40093,0.00011,30.56071]
[1776767677839,43.51,76553.81,0.0,0.40093,0.00011,30.56071]
[1776767677868,43.51,76553.81,0.0,0.40093,0.00011,30.56071]
[1776767677929,43.51,76553.81,0.0,0.40093,0.00011,30.56071]
[1776767678124,43.51,76553.81,0.0,0.40093,0.00011,30.56071]
[1776767679900,43.51,76553.36,0.0,0.40088,0.00011,30.5596]
[1776767685179,43.51,76551.58,0.0,0.40068,0.00011,30.55487]
[1776767686952,43.51,76551.45,0.0,0.40067,0.00011,30.55452]
[1776767687007,43.51,76551.45,0.0,0.40067,0.00011,30.55452]
[1776767688022,43.51,76551.45,0.0,0.40067,0.00011,30.55452]
[1776767688066,43.51,76551.45,0.0,0.40067,0.00011,30.55452]
[1776767691013,43.51,76550.8,0.0,0.40059,0.00011,30.5528]
[1776767691375,43.51,76550.8,0.0,0.4006,0.00011,30.55282]
[1776767691537,43.51,76550.8,0.0,0.4006,0.00011,30.55282]
[1776767691653,43.51,76550.8,0.0,0.4006,0.00011,30.55282]
[1776767697191,43.51,76548.5,0.0,0.40034,0.00011,30.54688]
[1776767702196,43.51,76548.09,0.0,0.4003,0.00011,30.54582]
[1776767706264,43.51,76547.6,0.0,0.40024,0.00011,30.54453]
[1776767706320,43.51,76547.6,0.0,0.40024,0.00011,30.54453]
[1776767711735,43.51,76547.72,0.0,0.40026,0.00011,30.54485]
[1776767717211,43.52,76553.29,0.0,0.40089,0.00011,30.55969]
[1776767722216,43.52,76550.45,0.0,0.40058,0.00011,30.55233]
[1776767728222,43.52,76550.84,0.0,0.40063,0.00011,30.55352]
[1776767733227,43.52,76550.0,0.0,0.40053,0.00011,30.54847]
[1776767737282,43.52,76551.77,0.0,0.40073,0.00011,30.55324]
[1776767737340,43.52,76551.77,0.0,0.40073,0.00011,30.55324]
[1776767738740,43.53,76552.86,0.0,0.40086,0.00011,30.55612]
[1776767739233,43.53,76552.69,0.0,0.40084,0.00011,30.5557]
[1776767745239,43.53,76551.14,0.0,0.40067,0.00011,30.55177]
[1776767750244,43.53,76551.33,0.0,0.4007,0.00011,30.55238]
[1776767755249,43.53,76552.15,0.0,0.4008,0.00011,30.55465]
[1776767760254,43.54,76553.12,0.0,0.40091,0.00011,30.55736]
[1776767766260,43.54,76554.65,0.0,0.40109,0.00011,30.56154]
[1776767771265,43.54,76556.58,0.0,0.40132,0.00011,30.56675]
[1776767776270,43.55,76555.97,0.0,0.40126,0.00011,30.56531]
[1776767781275,43.55,76559.11,0.0,0.40162,0.00011,30.57371]
[1776767786280,43.55,76560.49,0.0,0.40179,0.00011,30.57751]
[1776767791285,43.56,76561.7,0.0,0.40192,0.00011,30.57794]
[1776767797291,43.56,76560.52,0.0,0.4018,0.00011,30.57511]
[1776767802296,43.56,76560.46,0.0,0.4018,0.00011,30.57515]
[1776767805737,43.57,76560.15,0.0,0.40177,0.00011,30.57444]
[1776767805803,43.57,76560.15,0.0,0.40177,0.00011,30.57444]
[1776767809176,43.57,76557.27,0.0,0.40146,0.00011,30.56704]
[1776767809277,43.57,76557.27,0.0,0.40146,0.00011,30.56707]
[1776767814304,43.57,76555.26,0.0,0.40124,0.00011,30.56192]
[1776767819304,43.57,76557.47,0.0,0.40149,0.00011,30.56786]
[1776767824317,43.58,76559.64,0.0,0.40175,0.00011,30.57374]
[1776767829327,43.58,76561.53,0.0,0.40197,0.00011,30.57885]
[1776767833067,43.59,76562.25,0.0,0.40206,0.00011,30.58084]
[1776767833113,43.59,76562.25,0.0,0.40206,0.00011,30.58084]
[1776767834061,43.59,76562.25,0.0,0.40206,0.00011,30.58088]
[1776767834109,43.58,76562.25,0.0,0.40206,0.00011,30.58081]
[1776767835332,43.58,76570.86,0.0,0.40302,0.00011,30.60311]
[1776767840337,43.58,76564.36,0.0,0.40229,0.00011,30.58613]
[1776767845342,43.58,76563.04,0.0,0.40213,0.00011,30.58259]
[1776767850347,43.58,76568.13,0.0,0.4027,0.00011,30.59565]
[1776767855573,43.57,76568.08,0.0,0.40267,0.00011,30.59242]
[1776767861002,43.57,76567.68,0.0,0.40262,0.00011,30.59125]
[1776767866496,43.57,76568.75,0.0,0.40273,0.00011,30.59384]
[1776767871546,43.56,76568.71,0.0,0.40272,0.00011,30.59359]
[1776767876581,43.56,76565.77,0.0,0.40238,0.00011,30.58584]
[1776767881586,43.56,76564.85,0.0,0.40227,0.00011,30.58331]
[1776767886635,43.56,76565.36,0.0,0.40232,0.00011,30.58451]
[1776767892038,43.55,76565.45,0.0,0.40233,0.00011,30.58464]
[1776767897047,43.55,76565.66,0.0,0.40234,0.00011,30.58506]
[1776767902118,43.55,76568.53,0.0,0.40266,0.00011,30.59237]
[1776767907148,43.55,76566.26,0.0,0.4024,0.00011,30.58634]
[1776767911068,43.54,76564.93,0.0,0.40224,0.00011,30.58278]
[1776767911075,43.54,76564.93,0.0,0.40224,0.00011,30.58278]
[1776767911136,43.54,76564.93,0.0,0.40223,0.00011,30.57983]
[1776767912191,43.54,76564.93,0.0,0.40223,0.00011,30.57983]
[1776767913069,43.54,76564.93,0.0,0.40223,0.00011,30.57981]
[1776767913093,43.54,76564.93,0.0,0.40223,0.00011,30.57979]
[1776767918130,43.54,76565.56,0.0,0.4023,0.00011,30.58134]
[1776767923135,43.54,76566.01,0.0,0.40234,0.00011,30.58239]
[1776767928530,43.54,76566.18,0.0,0.40235,0.00011,30.58269]
[1776767933367,43.53,76566.19,0.0,0.40235,0.00011,30.58262]
[1776767933375,43.53,76566.19,0.0,0.40235,0.00011,30.58262]
[1776767933432,43.53,76566.28,0.0,0.40236,0.00011,30.58284]
[1776767933499,43.53,76566.28,0.0,0.40236,0.00011,30.58284]
[1776767935380,43.53,76566.29,0.0,0.40236,0.00011,30.58286]
[1776767935404,43.53,76566.29,0.0,0.40236,0.00011,30.58286]
[1776767935416,43.53,76566.29,0.0,0.40236,0.00011,30.58286]
[1776767936612,43.53,76558.12,0.0,0.40144,0.00011,30.56151]
[1776767937097,43.53,76558.12,0.0,0.40144,0.00011,30.56151]
[1776767937112,43.53,76558.12,0.0,0.40144,0.00011,30.56151]
[1776767937696,43.53,76558.12,0.0,0.40144,0.00011,30.56151]
[1776767939438,43.53,76551.64,0.0,0.40071,0.00011,30.5445]
[1776767939475,43.53,76551.48,0.0,0.40069,0.00011,30.54406]
[1776767945445,43.53,76559.15,0.0,0.40155,0.00011,30.56415]
[1776767950450,43.53,76556.56,0.0,0.40126,0.00011,30.55732]
[1776767955455,43.53,76557.83,0.0,0.40139,0.00011,30.56057]
[1776767960461,43.53,76557.58,0.0,0.40136,0.00011,30.55986]
[1776767965465,43.53,76557.01,0.0,0.4013,0.00011,30.55832]
[1776767970470,43.53,76563.98,0.0,0.40208,0.00011,30.57642]
[1776767975475,43.52,76567.17,0.0,0.40242,0.00011,30.58169]
[1776767981027,43.52,76564.4,0.0,0.4021,0.00011,30.57441]
[1776767987432,43.52,76559.52,0.0,0.40155,0.00011,30.56158]
[1776767990210,43.52,76558.75,0.0,0.40146,0.00011,30.55955]
[1776767992082,43.52,76558.18,0.0,0.4014,0.00011,30.55803]
[1776767992108,43.52,76558.18,0.0,0.4014,0.00011,30.55802]
[1776767994109,43.52,76558.18,0.0,0.4014,0.00011,30.55801]
[1776767994484,43.52,76558.18,0.0,0.40139,0.00011,30.5579]
[1776767996200,43.51,76558.18,0.0,0.40139,0.00011,30.55779]
[1776767997107,43.51,76558.18,0.0,0.40138,0.00011,30.55767]
[1776767998774,43.51,76560.22,0.0,0.40161,0.00011,30.56298]
[1776768000204,43.51,76560.32,0.0,0.40162,0.00011,30.56322]
[1776768000236,43.51,76560.32,0.0,0.40162,0.00011,30.56321]
[1776768004272,43.51,76554.62,0.0,0.40097,0.00011,30.54824]
[1776768004509,43.51,76552.92,0.0,0.40078,0.00011,30.54377]
[1776768009514,43.51,76551.88,0.0,0.40067,0.00011,30.54103]
[1776768011548,43.51,76551.88,0.0,0.40067,0.00011,30.54103]
[1776768011607,43.51,76551.88,0.0,0.40067,0.00011,30.54103]
[1776768012361,43.51,76551.88,0.0,0.40067,0.00011,30.54103]
[1776768012369,43.51,76551.88,0.0,0.40067,0.00011,30.54103]
[1776768012433,43.51,76551.88,0.0,0.40067,0.00011,30.54104]
[1776768012550,43.51,76551.88,0.0,0.40067,0.00011,30.54104]
[1776768013518,43.51,76544.37,0.0,0.39982,0.00011,30.52117]
[1776768019524,43.51,76540.3,0.0,0.39937,0.00011,30.51045]
[1776768024529,43.51,76538.03,0.0,0.39912,0.00011,30.50448]
[1776768026337,43.51,76537.49,0.0,0.39906,0.00011,30.50303]
[1776768026408,43.51,76537.49,0.0,0.39906,0.00011,30.50303]
[1776768026456,43.51,76537.49,0.0,0.39906,0.00011,30.50303]
[1776768026533,43.51,76537.49,0.0,0.39906,0.00011,30.50303]
[1776768026489,43.51,76537.49,0.0,0.39906,0.00011,30.50305]
[1776768026610,43.51,76537.49,0.0,0.39906,0.00011,30.50305]
[1776768026659,43.51,76537.49,0.0,0.39906,0.00011,30.50305]
[1776768027416,43.51,76537.49,0.0,0.39906,0.00011,30.50305]
[1776768027442,43.51,76537.49,0.0,0.39906,0.00011,30.50305]
[1776768027484,43.51,76537.49,0.0,0.39906,0.00011,30.50307]
[1776768028585,43.51,76542.79,0.0,0.39966,0.00011,30.5172]
[1776768028590,43.51,76542.79,0.0,0.39966,0.00011,30.5172]
[1776768028641,43.51,76542.79,0.0,0.39966,0.00011,30.5172]
[1776768028741,43.51,76542.79,0.0,0.39966,0.00011,30.5172]
[1776768028788,43.51,76542.79,0.0,0.39966,0.00011,30.5172]
[1776768029452,43.51,76542.79,0.0,0.39966,0.00011,30.5172]
[1776768029633,43.51,76542.79,0.0,0.39966,0.00011,30.5172]
[1776768030175,43.51,76542.79,0.0,0.39966,0.00011,30.5172]
[1776768030223,43.51,76542.79,0.0,0.39966,0.00011,30.5172]
[1776768030236,43.51,76542.79,0.0,0.39966,0.00011,30.5172]
[1776768030244,43.51,76542.79,0.0,0.39966,0.00011,30.5172]
[1776768030275,43.51,76542.79,0.0,0.39966,0.00011,30.51721]
[1776768033219,43.51,76546.92,0.0,0.40011,0.00011,30.52526]
[1776768033282,43.51,76546.92,0.0,0.40011,0.00011,30.52526]
[1776768033886,43.51,76546.92,0.0,0.40011,0.00011,30.52526]
[1776768033919,43.51,76546.92,0.0,0.40011,0.00011,30.52526]
[1776768035213,43.51,76546.5,0.0,0.40006,0.00011,30.52415]
[1776768035350,43.51,76546.5,0.0,0.40006,0.00011,30.52415]
[1776768037897,43.52,76543.88,0.0,0.39977,0.00011,30.51722]
[1776768041645,43.52,76544.19,0.0,0.39981,0.00011,30.51807]
[1776768041694,43.52,76544.19,0.0,0.39981,0.00011,30.51807]
[1776768041722,43.52,76544.19,0.0,0.39981,0.00011,30.51807]
[1776768043133,43.52,76543.99,0.0,0.39978,0.00011,30.51755]
[1776768043217,43.52,76543.99,0.0,0.39978,0.00011,30.51755]
[1776768048553,43.52,76540.57,0.0,0.3994,0.00011,30.50855]
[1776768053558,43.52,76540.67,0.0,0.39942,0.00011,30.50888]
[1776768058563,43.52,76540.02,0.0,0.39935,0.00011,30.50721]
[1776768060791,43.52,76538.25,0.0,0.39915,0.00011,30.50253]
[1776768060836,43.52,76538.25,0.0,0.39915,0.00011,30.50253]
[1776768066067,43.52,76531.6,0.0,0.39841,0.00011,30.48486]
[1776768069803,43.52,76530.5,0.0,0.39829,0.00011,30.48199]
[1776768070575,43.53,76526.66,0.0,0.39786,0.00011,30.47173]
[1776768075621,43.53,76523.17,0.0,0.39748,0.00011,30.46247]
[1776768080679,43.53,76525.65,0.0,0.39777,0.00011,30.46933]
[1776768081262,43.53,76525.65,0.0,0.39777,0.00011,30.46933]
[1776768081294,43.53,76525.65,0.0,0.39777,0.00011,30.46933]
[1776768081364,43.53,76525.65,0.0,0.39777,0.00011,30.46936]
[1776768086591,43.53,76526.65,0.0,0.39789,0.00011,30.47223]
[1776768091596,43.54,76527.37,0.0,0.39797,0.00011,30.47139]
[1776768096601,43.54,76526.4,0.0,0.39786,0.00011,30.46892]
[1776768101606,43.54,76526.07,0.0,0.39783,0.00011,30.4682]
[1776768106611,43.55,76525.54,0.0,0.39778,0.00011,30.46692]
[1776768112302,43.56,76523.36,0.0,0.39758,0.00011,30.46191]
[1776768117049,43.58,76522.33,0.0,0.39751,0.00011,30.4601]
[1776768117392,43.58,76522.33,0.0,0.39752,0.00011,30.46032]
[1776768117766,43.58,76522.33,0.0,0.39752,0.00011,30.46032]
[1776768117830,43.58,76522.33,0.0,0.39752,0.00011,30.46032]
[1776768123627,43.61,76520.83,0.0,0.39742,0.00011,30.45766]
[1776768127816,43.61,76522.61,0.0,0.39763,0.00011,30.46253]
[1776768127843,43.61,76522.61,0.0,0.39763,0.00011,30.46253]
[1776768133637,43.59,76514.56,0.0,0.39668,0.00011,30.43993]
[1776768134428,43.59,76514.56,0.0,0.39668,0.00011,30.43993]
[1776768135539,43.6,76514.56,0.0,0.3967,0.00011,30.44024]
[1776768135548,43.6,76514.56,0.0,0.3967,0.00011,30.44024]
[1776768135556,43.6,76514.56,0.0,0.3967,0.00011,30.44024]
[1776768135639,43.6,76515.52,0.0,0.39681,0.00011,30.4429]
[1776768136640,43.6,76506.7,0.0,0.39581,0.00011,30.41871]
[1776768137282,43.6,76506.7,0.0,0.39581,0.00011,30.41871]
[1776768137641,43.59,76506.96,0.0,0.39583,0.00011,30.41925]
[1776768138264,43.59,76506.96,0.0,0.39583,0.00011,30.41925]
[1776768143647,43.58,76506.17,0.0,0.39572,0.00011,30.41653]
[1776768145971,43.58,76504.62,0.0,0.39554,0.00011,30.41215]
[1776768146154,43.58,76504.62,0.0,0.39554,0.00011,30.41215]
[1776768148193,43.58,76504.31,0.0,0.3955,0.00011,30.41127]
[1776768148215,43.58,76504.31,0.0,0.3955,0.00011,30.41127]
[1776768150190,43.58,76504.31,0.0,0.3955,0.00011,30.41116]
[1776768150343,43.58,76504.31,0.0,0.3955,0.00011,30.41116]
[1776768150393,43.58,76504.31,0.0,0.3955,0.00011,30.41116]
[1776768150568,43.58,76504.31,0.0,0.3955,0.00011,30.41116]
[1776768150572,43.58,76504.31,0.0,0.3955,0.00011,30.41115]
[1776768151366,43.58,76504.31,0.0,0.3955,0.00011,30.41115]
[1776768151526,43.58,76504.31,0.0,0.3955,0.00011,30.41115]
[1776768151655,43.58,76501.51,0.0,0.39517,0.00011,30.40053]
[1776768152236,43.58,76501.51,0.0,0.39517,0.00011,30.40053]
[1776768152305,43.58,76501.51,0.0,0.39517,0.00011,30.40053]
[1776768152656,43.58,76497.93,0.0,0.39477,0.00011,30.39066]
[1776768154307,43.58,76497.93,0.0,0.39477,0.00011,30.3906]
[1776768154362,43.58,76497.93,0.0,0.39477,0.00011,30.3906]
[1776768154417,43.58,76497.93,0.0,0.39477,0.00011,30.3906]
[1776768154595,43.58,76497.93,0.0,0.39477,0.00011,30.3906]
[1776768154600,43.58,76497.93,0.0,0.39476,0.00011,30.39053]
[1776768156282,43.57,76497.93,0.0,0.39473,0.00011,30.38988]
[1776768158340,43.54,76492.23,0.0,0.39403,0.00011,30.37282]
[1776768158426,43.54,76492.23,0.0,0.39403,0.00011,30.37282]
[1776768158626,43.53,76492.23,0.0,0.394,0.00011,30.37217]
[1776768160340,43.53,76493.11,0.0,0.3941,0.00011,30.37454]
[1776768160641,43.53,76493.11,0.0,0.39409,0.00011,30.37447]
[1776768165670,43.52,76490.89,0.0,0.39383,0.00011,30.368]
[1776768168686,43.52,76493.33,0.0,0.3941,0.00011,30.37459]
[1776768168741,43.52,76493.33,0.0,0.3941,0.00011,30.37459]
[1776768170459,43.52,76493.33,0.0,0.39409,0.00011,30.37453]
[1776768170513,43.52,76493.33,0.0,0.39409,0.00011,30.37446]
[1776768175559,43.52,76499.27,0.0,0.39474,0.00011,30.39065]
[1776768177232,43.51,76499.27,0.0,0.39474,0.00011,30.3906]
[1776768177298,43.51,76499.27,0.0,0.39474,0.00011,30.3906]
[1776768178546,43.51,76499.27,0.0,0.39474,0.00011,30.39056]
[1776768178551,43.51,76499.27,0.0,0.39474,0.00011,30.39053]
[1776768180854,43.51,76499.27,0.0,0.39474,0.00011,30.39047]
[1776768180905,43.51,76499.27,0.0,0.39474,0.00011,30.39047]
[1776768181001,43.51,76499.27,0.0,0.39474,0.00011,30.39047]
[1776768181116,43.51,76499.27,0.0,0.39474,0.00011,30.39047]
[1776768181140,43.51,76499.27,0.0,0.39474,0.00011,30.39047]
[1776768181406,43.51,76499.27,0.0,0.39474,0.00011,30.39047]
[1776768181688,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768181879,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768181948,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768182195,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768182262,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768182285,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768182392,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768182504,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768182579,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768182615,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768182644,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768182658,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768182598,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768182787,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768182962,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768183001,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768183090,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768183146,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768183249,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768183363,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768183488,43.51,76513.28,0.0,0.39631,0.00011,30.42891]
[1776768183590,43.51,76513.28,0.0,0.39631,0.00011,30.42893]
[1776768184644,43.51,76513.28,0.0,0.39631,0.00011,30.42893]
[1776768184692,43.51,76550.26,0.0,0.40046,0.00011,30.52815]
[1776768184776,43.51,76550.26,0.0,0.40046,0.00011,30.52815]
[1776768185693,43.51,76563.21,0.0,0.40192,0.00011,30.56209]
[1776768185716,43.51,76563.21,0.0,0.40192,0.00011,30.56209]
[1776768185765,43.51,76563.21,0.0,0.40192,0.00011,30.56209]
[1776768186694,43.51,76563.78,0.0,0.40198,0.00011,30.56355]
[1776768186743,43.51,76563.78,0.0,0.40198,0.00011,30.56355]
[1776768186959,43.51,76563.78,0.0,0.40198,0.00011,30.56355]
[1776768187013,43.51,76563.78,0.0,0.40198,0.00011,30.56355]
[1776768187588,43.51,76563.78,0.0,0.40198,0.00011,30.56353]
[1776768188111,43.51,76563.78,0.0,0.40198,0.00011,30.56353]
[1776768188170,43.51,76563.78,0.0,0.40198,0.00011,30.56353]
[1776768188696,43.51,76562.72,0.0,0.40186,0.00011,30.56076]
[1776768189266,43.51,76562.72,0.0,0.40186,0.00011,30.56076]
[1776768189308,43.51,76562.72,0.0,0.40186,0.00011,30.56076]
[1776768189648,43.51,76562.72,0.0,0.40186,0.00011,30.56073]
[1776768189734,43.51,76562.72,0.0,0.40186,0.00011,30.56073]
[1776768189867,43.51,76562.72,0.0,0.40186,0.00011,30.56073]
[1776768190068,43.51,76562.72,0.0,0.40186,0.00011,30.56073]
[1776768190358,43.51,76562.72,0.0,0.40186,0.00011,30.56073]
[1776768190365,43.51,76562.72,0.0,0.40186,0.00011,30.56073]
[1776768190374,43.51,76562.72,0.0,0.40186,0.00011,30.56073]
[1776768190612,43.51,76562.72,0.0,0.40186,0.00011,30.56071]
[1776768191617,43.51,76562.72,0.0,0.40186,0.00011,30.56071]
[1776768191671,43.51,76562.72,0.0,0.40186,0.00011,30.56071]
[1776768191702,43.51,76564.9,0.0,0.4021,0.00011,30.56638]
[1776768192769,43.51,76564.9,0.0,0.4021,0.00011,30.56638]
[1776768192858,43.51,76564.9,0.0,0.4021,0.00011,30.56638]
[1776768192897,43.51,76564.9,0.0,0.4021,0.00011,30.56638]
[1776768193467,43.51,76564.9,0.0,0.4021,0.00011,30.56637]
[1776768194786,43.51,76565.98,0.0,0.40222,0.00011,30.56916]
[1776768195706,43.51,76565.88,0.0,0.40221,0.00011,30.56887]
[1776768201712,43.51,76567.19,0.0,0.40235,0.00011,30.57216]
[1776768202448,43.51,76567.19,0.0,0.40235,0.00011,30.57216]
[1776768204988,43.51,76567.3,0.0,0.40236,0.00011,30.57239]
[1776768205716,43.51,76566.85,0.0,0.40231,0.00011,30.57121]
[1776768210720,43.5,76565.87,0.0,0.40219,0.00011,30.56856]
[1776768216088,43.5,76564.94,0.0,0.40207,0.00011,30.56313]
[1776768218686,43.5,76564.94,0.0,0.40207,0.00011,30.5631]
[1776768219116,43.5,76562.25,0.0,0.40177,0.00011,30.55606]
[1776768219729,43.5,76562.27,0.0,0.40177,0.00011,30.55611]
[1776768223171,43.5,76562.43,0.0,0.40179,0.00011,30.5565]
[1776768223733,43.5,76562.69,0.0,0.40182,0.00011,30.55714]
[1776768228325,43.5,76562.69,0.0,0.40181,0.00011,30.55709]
[1776768229251,43.5,76562.69,0.0,0.40181,0.00011,30.55707]
[1776768229352,43.5,76562.69,0.0,0.40181,0.00011,30.55706]
[1776768234744,43.5,76567.17,0.0,0.40231,0.00011,30.56867]
[1776768239750,43.5,76568.69,0.0,0.40248,0.00011,30.57251]
[1776768244755,43.49,76568.1,0.0,0.40241,0.00011,30.57088]
[1776768250497,43.49,76567.56,0.0,0.40234,0.00011,30.56939]
[1776768251546,43.49,76567.56,0.0,0.40234,0.00011,30.56938]
[1776768251638,43.49,76567.56,0.0,0.40234,0.00011,30.56936]
[1776768256767,43.49,76564.77,0.0,0.40202,0.00011,30.562]
[1776768261786,43.49,76565.0,0.0,0.40204,0.00011,30.56253]
[1776768267011,43.49,76563.16,0.0,0.40183,0.00011,30.55768]
[1776768270784,43.48,76578.47,0.0,0.40355,0.00011,30.59726]
[1776768270947,43.48,76578.47,0.0,0.40355,0.00011,30.59726]
[1776768271213,43.48,76578.47,0.0,0.40355,0.00011,30.59726]
[1776768271358,43.48,76578.47,0.0,0.40355,0.00011,30.59726]
[1776768271697,43.48,76578.47,0.0,0.40354,0.00011,30.59428]
[1776768272021,43.48,76578.47,0.0,0.40354,0.00011,30.59428]
[1776768272029,43.48,76578.47,0.0,0.40354,0.00011,30.59428]
[1776768272779,43.48,76578.47,0.0,0.40354,0.00011,30.59428]
[1776768272787,43.48,76601.88,0.0,0.40618,0.00011,30.65395]
[1776768272866,43.48,76601.88,0.0,0.40618,0.00011,30.65395]
[1776768273045,43.48,76601.88,0.0,0.40618,0.00011,30.65395]
[1776768273788,43.49,76624.95,0.0,0.40879,0.00011,30.7114]
[1776768274337,43.49,76624.95,0.0,0.40879,0.00011,30.7114]
[1776768274391,43.49,76624.95,0.0,0.40879,0.00011,30.7114]
[1776768274789,43.49,76619.84,0.0,0.40821,0.00011,30.69878]
[1776768274967,43.49,76619.84,0.0,0.40821,0.00011,30.69878]
[1776768275660,43.49,76619.84,0.0,0.40821,0.00011,30.69878]
[1776768275673,43.49,76619.84,0.0,0.40821,0.00011,30.69878]
[1776768275732,43.48,76619.84,0.0,0.40821,0.00011,30.69876]
[1776768276835,43.49,76618.7,0.0,0.40808,0.00011,30.69597]
[1776768276913,43.49,76618.7,0.0,0.40808,0.00011,30.69597]
[1776768277119,43.49,76618.7,0.0,0.40808,0.00011,30.69597]
[1776768277188,43.49,76618.7,0.0,0.40808,0.00011,30.69597]
[1776768277303,43.49,76618.7,0.0,0.40808,0.00011,30.69597]
[1776768277488,43.49,76618.7,0.0,0.40808,0.00011,30.69597]
[1776768277509,43.49,76618.7,0.0,0.40808,0.00011,30.69597]
[1776768277546,43.49,76618.7,0.0,0.40808,0.00011,30.69597]
[1776768278137,43.49,76618.7,0.0,0.40808,0.00011,30.69597]
[1776768278174,43.49,76618.7,0.0,0.40808,0.00011,30.69597]
[1776768278793,43.49,76608.15,0.0,0.40689,0.00011,30.6697]
[1776768279355,43.49,76608.15,0.0,0.40689,0.00011,30.6697]
[1776768279362,43.49,76608.15,0.0,0.40689,0.00011,30.6697]
[1776768279783,43.48,76608.15,0.0,0.40689,0.00011,30.66964]
[1776768280468,43.48,76608.15,0.0,0.40689,0.00011,30.66964]
[1776768280527,43.48,76608.15,0.0,0.40689,0.00011,30.66964]
[1776768280541,43.48,76608.15,0.0,0.40689,0.00011,30.66958]
[1776768281623,43.48,76608.15,0.0,0.40689,0.00011,30.66958]
[1776768281633,43.48,76608.15,0.0,0.40689,0.00011,30.66958]
[1776768281725,43.48,76608.15,0.0,0.40688,0.00011,30.66952]
[1776768285800,43.48,76599.34,0.0,0.40588,0.00011,30.64729]
[1776768288153,43.48,76598.91,0.0,0.40583,0.00011,30.6462]
[1776768290190,43.48,76587.4,0.0,0.40453,0.00011,30.61693]
[1776768290805,43.48,76584.16,0.0,0.40417,0.00011,30.60863]
[1776768292521,43.48,76580.77,0.0,0.40378,0.00011,30.59991]
[1776768292592,43.48,76580.77,0.0,0.40378,0.00011,30.59988]
[1776768296813,43.47,76593.33,0.0,0.40519,0.00011,30.63185]
[1776768296954,43.47,76593.33,0.0,0.40519,0.00011,30.63185]
[1776768296999,43.47,76593.33,0.0,0.40519,0.00011,30.63185]
[1776768298286,43.47,76595.64,0.0,0.40545,0.00011,30.63769]
[1776768298814,43.47,76598.12,0.0,0.40573,0.00011,30.64398]
[1776768302818,43.47,76588.91,0.0,0.40469,0.00011,30.62056]
[1776768306326,43.47,76589.14,0.0,0.40471,0.00011,30.62109]
[1776768306822,43.47,76578.73,0.0,0.40354,0.00011,30.59438]
[1776768308713,43.47,76577.06,0.0,0.40335,0.00011,30.59005]
[1776768310431,43.47,76577.19,0.0,0.40336,0.00011,30.59033]
[1776768310826,43.47,76577.25,0.0,0.40337,0.00011,30.59045]
[1776768313215,43.47,76574.39,0.0,0.40304,0.00011,30.58301]
[1776768313257,43.47,76574.39,0.0,0.40304,0.00011,30.58301]
[1776768316491,43.47,76572.49,0.0,0.40282,0.00011,30.57803]
[1776768316832,43.47,76573.08,0.0,0.40289,0.00011,30.57954]
[1776768318709,43.47,76572.31,0.0,0.4028,0.00011,30.57753]
[1776768320544,43.47,76571.93,0.0,0.40276,0.00011,30.57651]
[1776768320778,43.47,76571.93,0.0,0.40276,0.00011,30.57648]
[1776768326821,43.46,76576.31,0.0,0.40324,0.00011,30.58763]
[1776768328236,43.46,76576.31,0.0,0.40324,0.00011,30.58761]
[1776768328664,43.46,76576.31,0.0,0.40324,0.00011,30.58761]
[1776768328835,43.46,76576.31,0.0,0.40324,0.00011,30.58758]
[1776768332775,43.46,76579.47,0.0,0.40358,0.00011,30.59271]
[1776768333678,43.46,76579.47,0.0,0.40358,0.00011,30.59269]
[1776768333823,43.46,76579.47,0.0,0.40358,0.00011,30.59269]
[1776768333854,43.46,76587.48,0.0,0.40448,0.00011,30.61322]
[1776768333870,43.46,76587.48,0.0,0.40448,0.00011,30.61322]
[1776768334777,43.46,76587.48,0.0,0.40448,0.00011,30.61322]
[1776768334855,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768335198,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768335233,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768335540,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768335555,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768335761,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768336490,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768336813,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768336831,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768337137,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768337334,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768337545,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768337805,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768337814,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768337845,43.46,76593.25,0.0,0.40513,0.00011,30.62791]
[1776768337858,43.46,76606.79,0.0,0.40666,0.00011,30.66207]
[1776768338954,43.46,76608.66,0.0,0.40687,0.00011,30.66676]
[1776768339418,43.46,76608.66,0.0,0.40687,0.00011,30.66676]
[1776768339860,43.46,76608.14,0.0,0.40681,0.00011,30.66545]
[1776768341106,43.46,76613.86,0.0,0.40746,0.00011,30.67974]
[1776768342863,43.46,76605.76,0.0,0.40654,0.00011,30.65946]
[1776768343696,43.46,76605.76,0.0,0.40654,0.00011,30.65946]
[1776768343988,43.46,76605.76,0.0,0.40654,0.00011,30.65946]
[1776768346793,43.46,76613.93,0.0,0.40746,0.00011,30.6799]
[1776768351511,43.46,76616.13,0.0,0.40771,0.00011,30.6853]
[1776768351545,43.46,76616.13,0.0,0.40771,0.00011,30.6853]
[1776768351743,43.46,76616.13,0.0,0.40771,0.00011,30.68534]
[1776768352874,43.46,76625.67,0.0,0.40879,0.00011,30.70899]
[1776768353039,43.46,76625.67,0.0,0.40879,0.00011,30.70899]
[1776768353837,43.46,76625.67,0.0,0.40879,0.00011,30.70902]
[1776768354703,43.46,76625.67,0.0,0.40879,0.00011,30.70902]
[1776768355878,43.46,76633.38,0.0,0.40967,0.00011,30.72796]
[1776768357568,43.46,76631.16,0.0,0.40942,0.00011,30.72255]
[1776768360883,43.46,76621.86,0.0,0.40837,0.00011,30.69978]
[1776768363180,43.46,76620.48,0.0,0.40822,0.00011,30.69642]
[1776768363200,43.46,76620.48,0.0,0.40822,0.00011,30.69642]
[1776768363263,43.46,76620.48,0.0,0.40822,0.00011,30.69642]
[1776768363717,43.46,76620.48,0.0,0.40822,0.00011,30.69645]
[1776768366598,43.46,76618.61,0.0,0.40801,0.00011,30.69188]
[1776768366619,43.46,76618.61,0.0,0.40801,0.00011,30.69188]
[1776768371887,43.47,76619.4,0.0,0.40811,0.00011,30.69403]
[1776768376902,43.47,76625.56,0.0,0.40882,0.00011,30.70938]
[1776768380811,43.47,76624.97,0.0,0.40875,0.00011,30.708]
[1776768380862,43.47,76624.97,0.0,0.40875,0.00011,30.708]
[1776768381486,43.47,76624.97,0.0,0.40875,0.00011,30.70802]
[1776768381760,43.47,76624.97,0.0,0.40875,0.00011,30.70802]
[1776768381908,43.47,76637.97,0.0,0.41023,0.00011,30.73985]
[1776768386913,43.48,76637.16,0.0,0.41014,0.00011,30.73796]
[1776768388612,43.48,76637.94,0.0,0.41023,0.00011,30.73986]
[1776768389916,43.48,76630.43,0.0,0.40938,0.00011,30.72158]
[1776768393132,43.48,76626.61,0.0,0.40894,0.00011,30.70938]
[1776768393250,43.48,76626.61,0.0,0.40894,0.00011,30.70938]
[1776768393919,43.48,76632.71,0.0,0.40964,0.00011,30.72436]
[1776768395668,43.48,76632.71,0.0,0.40964,0.00011,30.72438]
[1776768395680,43.48,76632.71,0.0,0.40964,0.00011,30.7244]
[1776768398026,43.48,76635.01,0.0,0.4099,0.00011,30.73005]
[1776768398134,43.48,76635.01,0.0,0.4099,0.00011,30.73005]
[1776768398768,43.48,76635.01,0.0,0.4099,0.00011,30.73005]
[1776768403864,43.48,76637.77,0.0,0.41021,0.00011,30.73682]
[1776768403897,43.48,76637.77,0.0,0.41021,0.00011,30.73682]
[1776768403929,43.48,76646.47,0.0,0.4112,0.00011,30.75788]
[1776768404256,43.48,76646.47,0.0,0.4112,0.00011,30.75788]
[1776768404467,43.48,76646.47,0.0,0.4112,0.00011,30.75788]
[1776768404579,43.48,76646.47,0.0,0.4112,0.00011,30.75788]
[1776768405334,43.48,76646.47,0.0,0.4112,0.00011,30.75787]
[1776768405391,43.48,76646.47,0.0,0.4112,0.00011,30.75787]
[1776768405708,43.48,76646.47,0.0,0.4112,0.00011,30.75787]
[1776768406932,43.48,76657.07,0.0,0.4124,0.00011,30.78326]
[1776768411937,43.48,76662.34,0.0,0.41299,0.00011,30.79576]
[1776768415312,43.48,76660.97,0.0,0.41284,0.00011,30.79248]
[1776768415396,43.48,76660.97,0.0,0.41284,0.00011,30.79248]
[1776768415937,43.48,76660.97,0.0,0.41284,0.00011,30.79248]
[1776768416942,43.48,76651.02,0.0,0.41171,0.00011,30.76872]
[1776768417103,43.48,76651.02,0.0,0.41171,0.00011,30.76872]
[1776768417167,43.48,76651.02,0.0,0.41171,0.00011,30.76872]
[1776768417943,43.48,76630.69,0.0,0.40941,0.00011,30.71948]
[1776768418858,43.48,76630.69,0.0,0.40941,0.00011,30.71948]
[1776768418944,43.48,76629.87,0.0,0.40932,0.00011,30.7175]
[1776768419237,43.48,76629.87,0.0,0.40932,0.00011,30.7175]
[1776768419379,43.48,76629.87,0.0,0.40932,0.00011,30.7175]
[1776768419506,43.48,76629.87,0.0,0.40932,0.00011,30.7175]
[1776768419510,43.48,76629.87,0.0,0.40932,0.00011,30.7175]
[1776768419945,43.48,76629.78,0.0,0.40931,0.00011,30.71732]
[1776768420946,43.48,76640.04,0.0,0.41047,0.00011,30.74234]
[1776768421899,43.48,76640.04,0.0,0.41047,0.00011,30.74234]
[1776768421967,43.48,76646.23,0.0,0.41117,0.00011,30.7573]
[1776768422301,43.48,76646.23,0.0,0.41117,0.00011,30.7573]
[1776768422948,43.48,76657.49,0.0,0.41245,0.00011,30.78429]
[1776768423437,43.48,76657.49,0.0,0.41245,0.00011,30.78429]
[1776768423481,43.48,76657.49,0.0,0.41245,0.00011,30.78429]
[1776768423757,43.48,76657.49,0.0,0.41245,0.00011,30.78428]
[1776768424759,43.48,76657.49,0.0,0.41245,0.00011,30.78428]
[1776768424801,43.48,76657.49,0.0,0.41245,0.00011,30.78428]
[1776768424950,43.48,76659.02,0.0,0.41262,0.00011,30.78791]
[1776768426103,43.48,76665.27,0.0,0.41333,0.00011,30.80275]
[1776768426185,43.48,76665.27,0.0,0.41333,0.00011,30.80275]
[1776768427343,43.48,76671.0,0.0,0.41398,0.00011,30.81628]
[1776768427953,43.48,76672.81,0.0,0.41418,0.00011,30.82053]
[1776768428281,43.48,76672.81,0.0,0.41418,0.00011,30.82053]
[1776768429192,43.48,76672.81,0.0,0.41418,0.00011,30.82055]
[1776768429566,43.48,76672.81,0.0,0.41418,0.00011,30.82055]
[1776768429942,43.48,76672.81,0.0,0.41418,0.00011,30.82055]
[1776768429955,43.48,76672.55,0.0,0.41416,0.00011,30.81995]
[1776768429993,43.48,76672.55,0.0,0.41416,0.00011,30.81995]
[1776768430025,43.48,76672.55,0.0,0.41416,0.00011,30.81995]
[1776768430436,43.48,76672.55,0.0,0.41416,0.00011,30.81995]
[1776768430903,43.48,76672.55,0.0,0.41416,0.00011,30.81995]
[1776768430925,43.48,76672.55,0.0,0.41415,0.00011,30.81994]
[1776768431066,43.48,76672.55,0.0,0.41415,0.00011,30.81994]
[1776768431750,43.48,76672.55,0.0,0.41415,0.00011,30.81994]
[1776768431806,43.48,76672.55,0.0,0.41415,0.00011,30.81994]
[1776768431920,43.48,76672.55,0.0,0.41415,0.00011,30.81994]
[1776768431957,43.48,76694.9,0.0,0.41669,0.00011,30.87171]
[1776768432244,43.48,76694.9,0.0,0.41669,0.00011,30.87171]
[1776768432823,43.48,76694.9,0.0,0.41669,0.00011,30.87171]
[1776768432915,43.48,76694.9,0.0,0.41669,0.00011,30.87171]
[1776768432958,43.48,76688.16,0.0,0.41592,0.00011,30.85622]
[1776768432991,43.48,76688.16,0.0,0.41592,0.00011,30.85622]
[1776768433033,43.48,76688.16,0.0,0.41592,0.00011,30.85622]
[1776768433610,43.48,76688.16,0.0,0.41592,0.00011,30.85622]
[1776768433776,43.48,76688.16,0.0,0.41592,0.00011,30.85622]
[1776768433857,43.48,76688.16,0.0,0.41592,0.00011,30.85622]
[1776768433914,43.48,76688.16,0.0,0.41592,0.00011,30.85621]
[1776768434063,43.48,76688.16,0.0,0.41592,0.00011,30.85621]
[1776768434188,43.48,76688.16,0.0,0.41592,0.00011,30.85621]
[1776768434241,43.48,76688.16,0.0,0.41592,0.00011,30.85621]
[1776768434960,43.48,76692.35,0.0,0.4164,0.00011,30.86583]
[1776768435427,43.48,76692.35,0.0,0.4164,0.00011,30.86583]
[1776768435433,43.48,76692.35,0.0,0.4164,0.00011,30.86583]
[1776768435506,43.48,76692.35,0.0,0.4164,0.00011,30.86583]
[1776768435844,43.48,76692.35,0.0,0.41639,0.00011,30.86581]
[1776768436561,43.48,76692.35,0.0,0.41639,0.00011,30.86581]
[1776768436683,43.48,76692.35,0.0,0.41639,0.00011,30.86581]
[1776768436962,43.48,76694.69,0.0,0.41666,0.00011,30.87119]
[1776768437963,43.48,76706.47,0.0,0.418,0.00011,30.89806]
[1776768438115,43.48,76706.47,0.0,0.418,0.00011,30.89806]
[1776768438169,43.48,76706.47,0.0,0.418,0.00011,30.89806]
[1776768438964,43.49,76703.86,0.0,0.41771,0.00011,30.89219]
[1776768439320,43.49,76703.86,0.0,0.41771,0.00011,30.89219]
[1776768439919,43.49,76703.86,0.0,0.41771,0.00011,30.89224]
[1776768440426,43.49,76703.86,0.0,0.41771,0.00011,30.89224]
[1776768440454,43.49,76703.86,0.0,0.41771,0.00011,30.89224]
[1776768440966,43.49,76700.62,0.0,0.41734,0.00011,30.88492]
[1776768441518,43.49,76700.62,0.0,0.41734,0.00011,30.88492]
[1776768441615,43.49,76700.62,0.0,0.41734,0.00011,30.88492]
[1776768441967,43.49,76710.65,0.0,0.41848,0.00011,30.90764]
[1776768442419,43.49,76710.65,0.0,0.41848,0.00011,30.90764]
[1776768442541,43.49,76710.65,0.0,0.41848,0.00011,30.90764]
[1776768442735,43.49,76710.65,0.0,0.41848,0.00011,30.90764]
[1776768442845,43.49,76710.65,0.0,0.41848,0.00011,30.90764]
[1776768442910,43.49,76710.65,0.0,0.41849,0.00011,30.90766]
[1776768444292,43.49,76704.97,0.0,0.41784,0.00011,30.89487]
[1776768444970,43.49,76698.45,0.0,0.41711,0.00011,30.88009]
[1776768445843,43.49,76698.45,0.0,0.41711,0.00011,30.88009]
[1776768445883,43.49,76698.45,0.0,0.41711,0.00011,30.88009]
[1776768445970,43.49,76698.45,0.0,0.41711,0.00011,30.88009]
[1776768445971,43.49,76699.68,0.0,0.41725,0.00011,30.88293]
[1776768446226,43.49,76699.68,0.0,0.41725,0.00011,30.88293]
[1776768448070,43.49,76688.91,0.0,0.41602,0.00011,30.85822]
[1776768448278,43.49,76688.91,0.0,0.41602,0.00011,30.85822]
[1776768448649,43.49,76688.91,0.0,0.41602,0.00011,30.85822]
[1776768448974,43.49,76683.84,0.0,0.41545,0.00011,30.84649]
[1776768451245,43.49,76683.61,0.0,0.41542,0.00011,30.84593]
[1776768452044,43.49,76682.16,0.0,0.41525,0.00011,30.83963]
[1776768452414,43.49,76682.16,0.0,0.41525,0.00011,30.83963]
[1776768452470,43.49,76682.16,0.0,0.41525,0.00011,30.83963]
[1776768452564,43.49,76682.16,0.0,0.41525,0.00011,30.83963]
[1776768452625,43.49,76682.16,0.0,0.41525,0.00011,30.83963]
[1776768452913,43.49,76682.16,0.0,0.41524,0.00011,30.83961]
[1776768453979,43.49,76667.46,0.0,0.41358,0.00011,30.8052]
[1776768454263,43.49,76667.46,0.0,0.41358,0.00011,30.8052]
[1776768454980,43.49,76664.0,0.0,0.41318,0.00011,30.797]
[1776768455539,43.49,76664.0,0.0,0.41318,0.00011,30.797]
[1776768456982,43.49,76650.48,0.0,0.41165,0.00011,30.76479]
[1776768459080,43.49,76649.42,0.0,0.41153,0.00011,30.76225]
[1776768464990,43.49,76650.0,0.0,0.4116,0.00011,30.76365]
[1776768469400,43.49,76651.6,0.0,0.41178,0.00011,30.76751]
[1776768470880,43.49,76651.6,0.0,0.41178,0.00011,30.76749]
[1776768472009,43.49,76690.16,0.0,0.41615,0.00011,30.85803]
[1776768472274,43.49,76690.16,0.0,0.41615,0.00011,30.85803]
[1776768472402,43.49,76690.16,0.0,0.41615,0.00011,30.85803]
[1776768472498,43.49,76690.16,0.0,0.41615,0.00011,30.85803]
[1776768474011,43.49,76708.02,0.0,0.41817,0.00011,30.89874]
[1776768474867,43.49,76708.02,0.0,0.41817,0.00011,30.89874]
[1776768475012,43.49,76706.4,0.0,0.41799,0.00011,30.89509]
[1776768480017,43.49,76708.01,0.0,0.41817,0.00011,30.89877]
[1776768483020,43.49,76695.35,0.0,0.41674,0.00011,30.86996]
[1776768483357,43.49,76695.35,0.0,0.41674,0.00011,30.86996]
[1776768483366,43.49,76695.35,0.0,0.41674,0.00011,30.86996]
[1776768483435,43.49,76695.35,0.0,0.41674,0.00011,30.86996]
[1776768484021,43.49,76695.38,0.0,0.41674,0.00011,30.87003]
[1776768487128,43.49,76695.89,0.0,0.4168,0.00011,30.87117]
[1776768487185,43.49,76695.89,0.0,0.4168,0.00011,30.87117]
[1776768490697,43.48,76695.47,0.0,0.41674,0.00011,30.87012]
[1776768490858,43.48,76695.47,0.0,0.41674,0.00011,30.87012]
[1776768496033,43.48,76698.57,0.0,0.41708,0.00011,30.87692]
[1776768501040,43.47,76700.58,0.0,0.41729,0.00011,30.88129]
[1776768505044,43.47,76709.1,0.0,0.41825,0.00011,30.90051]
[1776768507926,43.47,76708.13,0.0,0.41814,0.00011,30.89829]
[1776768509311,43.47,76712.63,0.0,0.41865,0.00011,30.90843]
[1776768510451,43.47,76718.37,0.0,0.4193,0.00011,30.92126]
[1776768510573,43.47,76718.37,0.0,0.4193,0.00011,30.92126]
[1776768511053,43.47,76732.89,0.0,0.42095,0.00011,30.95056]
[1776768515980,43.47,76731.27,0.0,0.42076,0.00011,30.94703]
[1776768516039,43.47,76731.27,0.0,0.42076,0.00011,30.94703]
[1776768517285,43.47,76734.09,0.0,0.42109,0.00011,30.95328]
[1776768522306,43.47,76737.6,0.0,0.42149,0.00011,30.96104]
[1776768522397,43.47,76737.6,0.0,0.42149,0.00011,30.96104]
[1776768525218,43.47,76744.67,0.0,0.4223,0.00011,30.97645]
[1776768525261,43.47,76744.67,0.0,0.4223,0.00011,30.97645]
[1776768526068,43.47,76743.74,0.0,0.42219,0.00011,30.97444]
[1776768531073,43.47,76740.61,0.0,0.42184,0.00011,30.96765]
[1776768531403,43.47,76740.61,0.0,0.42184,0.00011,30.96765]
[1776768531645,43.47,76740.61,0.0,0.42184,0.00011,30.96765]
[1776768533426,43.47,76739.74,0.0,0.42174,0.00011,30.96577]
[1776768534293,43.47,76740.67,0.0,0.42185,0.00011,30.96781]
[1776768534433,43.47,76740.67,0.0,0.42185,0.00011,30.96781]
[1776768536950,43.47,76746.82,0.0,0.42254,0.00011,30.98116]
[1776768536979,43.47,76746.82,0.0,0.42254,0.00011,30.98116]
[1776768537002,43.47,76746.82,0.0,0.42254,0.00011,30.98116]
[1776768542083,43.47,76740.65,0.0,0.42185,0.00011,30.9678]
[1776768547088,43.48,76745.52,0.0,0.4224,0.00011,30.9784]
[1776768548089,43.48,76738.05,0.0,0.42155,0.00011,30.96215]
[1776768551501,43.48,76731.96,0.0,0.42086,0.00011,30.94885]
[1776768552093,43.48,76724.59,0.0,0.42003,0.00011,30.93259]
[1776768553992,43.48,76724.59,0.0,0.42003,0.00011,30.93261]
[1776768554042,43.48,76724.59,0.0,0.42003,0.00011,30.93263]
[1776768554645,43.48,76724.59,0.0,0.42003,0.00011,30.93263]
[1776768557554,43.48,76717.06,0.0,0.41918,0.00011,30.91593]
[1776768557764,43.48,76717.06,0.0,0.41918,0.00011,30.91593]
[1776768557822,43.48,76717.06,0.0,0.41918,0.00011,30.91593]
[1776768558095,43.48,76717.06,0.0,0.41918,0.00011,30.91593]
[1776768558099,43.48,76708.83,0.0,0.41824,0.00011,30.89747]
[1776768558146,43.48,76708.83,0.0,0.41824,0.00011,30.89747]
[1776768558155,43.48,76708.83,0.0,0.41824,0.00011,30.89747]
[1776768559771,43.48,76708.83,0.0,0.41825,0.00011,30.8975]
[1776768559820,43.48,76708.83,0.0,0.41825,0.00011,30.8975]
[1776768559844,43.48,76708.83,0.0,0.41825,0.00011,30.8975]
[1776768559970,43.48,76708.83,0.0,0.41824,0.00011,30.89747]
[1776768561854,43.48,76703.09,0.0,0.41759,0.00011,30.88444]
[1776768563090,43.48,76702.56,0.0,0.41753,0.00011,30.88321]
[1776768563131,43.48,76702.56,0.0,0.41753,0.00011,30.88321]
[1776768563967,43.48,76702.56,0.0,0.41753,0.00011,30.88321]
[1776768564111,43.48,76701.01,0.0,0.41735,0.00011,30.87965]
[1776768564275,43.48,76701.01,0.0,0.41735,0.00011,30.87965]
[1776768564557,43.48,76701.01,0.0,0.41735,0.00011,30.87965]
[1776768565112,43.48,76722.26,0.0,0.41976,0.00011,30.92742]
[1776768565935,43.48,76722.26,0.0,0.41976,0.00011,30.92742]
[1776768565983,43.48,76722.26,0.0,0.41976,0.00011,30.92742]
[1776768566113,43.48,76733.79,0.0,0.42107,0.00011,30.95293]
[1776768570117,43.48,76743.59,0.0,0.42219,0.00011,30.97441]
[1776768571438,43.48,76745.78,0.0,0.42244,0.00011,30.97629]
[1776768571447,43.48,76745.78,0.0,0.42244,0.00011,30.97629]
[1776768572107,43.48,76745.78,0.0,0.42244,0.00011,30.97632]
[1776768575100,43.49,76749.19,0.0,0.42283,0.00011,30.98375]
[1776768580120,43.49,76753.16,0.0,0.42329,0.00011,30.99245]
[1776768585218,43.5,76750.64,0.0,0.42302,0.00011,30.98724]
[1776768590280,43.5,76754.78,0.0,0.4235,0.00011,30.99629]
[1776768595353,43.51,76755.06,0.0,0.42354,0.00011,30.99707]
[1776768600449,43.51,76755.11,0.0,0.42356,0.00011,30.99737]
[1776768602155,43.51,76754.36,0.0,0.42348,0.00011,30.99584]
[1776768602388,43.51,76754.36,0.0,0.42348,0.00011,30.99584]
[1776768603147,43.51,76754.36,0.0,0.42348,0.00011,30.99584]
[1776768604052,43.51,76754.36,0.0,0.42348,0.00011,30.99584]
[1776768604247,43.51,76756.87,0.0,0.42377,0.00011,31.0012]
[1776768604362,43.51,76756.87,0.0,0.42377,0.00011,31.0012]
[1776768604889,43.51,76756.87,0.0,0.42377,0.00011,31.0012]
[1776768605022,43.51,76756.87,0.0,0.42377,0.00011,31.0012]
[1776768605025,43.51,76756.87,0.0,0.42377,0.00011,31.0012]
[1776768605153,43.51,76768.07,0.0,0.42504,0.00011,31.02491]
[1776768605451,43.51,76768.07,0.0,0.42504,0.00011,31.02491]
[1776768606154,43.51,76806.83,0.0,0.42945,0.00011,31.10466]
[1776768607413,43.51,76806.83,0.0,0.42945,0.00011,31.10466]
[1776768607442,43.51,76806.83,0.0,0.42945,0.00011,31.10466]
[1776768607940,43.51,76806.83,0.0,0.42945,0.00011,31.10466]
[1776768608156,43.51,76815.39,0.0,0.43043,0.00011,31.12179]
[1776768609157,43.51,76804.37,0.0,0.42917,0.00011,31.09975]
[1776768614597,43.52,76805.18,0.0,0.42927,0.00011,31.10146]
[1776768614605,43.52,76805.18,0.0,0.42927,0.00011,31.10146]
[1776768614608,43.52,76805.18,0.0,0.42927,0.00011,31.10146]
[1776768614652,43.52,76805.18,0.0,0.42927,0.00011,31.10146]
[1776768615163,43.52,76813.62,0.0,0.43023,0.00011,31.11837]
[1776768616627,43.52,76809.65,0.0,0.42978,0.00011,31.11045]
[1776768617107,43.52,76809.65,0.0,0.42978,0.00011,31.11045]
[1776768617144,43.52,76809.65,0.0,0.42978,0.00011,31.11047]
[1776768617183,43.52,76809.65,0.0,0.42978,0.00011,31.11047]
[1776768618589,43.52,76808.29,0.0,0.42963,0.00011,31.10777]
[1776768619167,43.52,76808.51,0.0,0.42966,0.00011,31.10823]
[1776768624172,43.52,76812.29,0.0,0.43009,0.00011,31.11578]
[1776768625768,43.52,76816.28,0.0,0.43054,0.00011,31.12374]
[1776768626174,43.52,76817.18,0.0,0.43065,0.00011,31.12555]
[1776768631179,43.52,76819.11,0.0,0.43086,0.00011,31.12655]
[1776768636184,43.53,76818.03,0.0,0.43075,0.00011,31.12448]
[1776768641189,43.53,76817.04,0.0,0.43064,0.00011,31.12258]
[1776768647195,43.53,76817.14,0.0,0.43066,0.00011,31.12288]
[1776768652200,43.54,76813.42,0.0,0.43024,0.00011,31.1156]
[1776768657207,43.54,76818.46,0.0,0.43082,0.00011,31.12576]
[1776768657533,43.54,76818.46,0.0,0.43082,0.00011,31.12576]
[1776768658210,43.54,76820.57,0.0,0.43107,0.00011,31.12994]
[1776768661201,43.54,76820.47,0.0,0.43106,0.00011,31.12979]
[1776768661213,43.55,76818.97,0.0,0.43089,0.00011,31.12688]
[1776768663455,43.55,76817.13,0.0,0.43068,0.00011,31.12326]
[1776768663515,43.55,76817.13,0.0,0.43068,0.00011,31.12326]
[1776768663542,43.55,76817.13,0.0,0.43068,0.00011,31.12326]
[1776768663696,43.55,76817.13,0.0,0.43068,0.00011,31.12326]
[1776768663965,43.55,76817.13,0.0,0.43069,0.00011,31.1233]
[1776768664233,43.55,76817.13,0.0,0.43069,0.00011,31.1233]
[1776768664496,43.55,76817.13,0.0,0.43069,0.00011,31.1233]
[1776768664745,43.55,76817.13,0.0,0.43069,0.00011,31.1233]
[1776768665137,43.55,76817.13,0.0,0.43069,0.00011,31.1233]
[1776768665318,43.55,76817.13,0.0,0.43069,0.00011,31.1233]
[1776768665342,43.55,76817.13,0.0,0.43069,0.00011,31.1233]
[1776768665405,43.55,76817.13,0.0,0.43069,0.00011,31.1233]
[1776768665819,43.55,76817.13,0.0,0.43069,0.00011,31.1233]
[1776768667219,43.55,76862.05,0.0,0.43581,0.00011,31.20976]
[1776768671380,43.55,76860.08,0.0,0.43559,0.00011,31.20612]
[1776768673407,43.55,76863.94,0.0,0.43603,0.00011,31.21334]
[1776768673509,43.55,76863.94,0.0,0.43603,0.00011,31.21334]
[1776768673512,43.55,76863.94,0.0,0.43603,0.00011,31.21334]
[1776768673629,43.55,76863.94,0.0,0.43603,0.00011,31.21334]
[1776768673643,43.55,76863.94,0.0,0.43603,0.00011,31.21334]
[1776768673689,43.55,76863.94,0.0,0.43603,0.00011,31.21334]
[1776768673923,43.55,76863.94,0.0,0.43603,0.00011,31.21334]
[1776768673973,43.55,76863.94,0.0,0.43603,0.00011,31.21334]
[1776768674226,43.55,76864.59,0.0,0.4361,0.00011,31.21456]
[1776768675454,43.55,76867.4,0.0,0.43642,0.00011,31.21977]
[1776768676228,43.55,76863.67,0.0,0.436,0.00011,31.21284]
[1776768677415,43.55,76857.24,0.0,0.43526,0.00011,31.20079]
[1776768678526,43.55,76850.69,0.0,0.43452,0.00011,31.18842]
[1776768681233,43.55,76837.26,0.0,0.43298,0.00011,31.16273]
[1776768681506,43.55,76837.26,0.0,0.43298,0.00011,31.16273]
[1776768681534,43.55,76837.26,0.0,0.43298,0.00011,31.16273]
[1776768681765,43.55,76837.26,0.0,0.43298,0.00011,31.16273]
[1776768682123,43.55,76837.26,0.0,0.43298,0.00011,31.16273]
[1776768682415,43.55,76837.26,0.0,0.43298,0.00011,31.16273]
[1776768687863,43.55,76833.44,0.0,0.43255,0.00011,31.15534]
[1776768688098,43.55,76833.44,0.0,0.43255,0.00011,31.15534]
[1776768688134,43.55,76833.44,0.0,0.43255,0.00011,31.15534]
[1776768688235,43.55,76833.44,0.0,0.43255,0.00011,31.15534]
[1776768689249,43.55,76850.44,0.0,0.43449,0.00011,31.18793]
[1776768690286,43.55,76853.54,0.0,0.43484,0.00011,31.1938]
[1776768690596,43.55,76853.54,0.0,0.43484,0.00011,31.1938]
[1776768691034,43.55,76853.54,0.0,0.43484,0.00011,31.1938]
[1776768691344,43.55,76853.54,0.0,0.43483,0.00011,31.19091]
[1776768692013,43.55,76853.54,0.0,0.43483,0.00011,31.19091]
[1776768692207,43.55,76853.54,0.0,0.43483,0.00011,31.19089]
[1776768692600,43.55,76853.54,0.0,0.43483,0.00011,31.19089]
[1776768693246,43.55,76853.54,0.0,0.43483,0.00011,31.19089]
[1776768693262,43.55,76889.5,0.0,0.43893,0.00011,31.25717]
[1776768695473,43.55,76888.41,0.0,0.43881,0.00011,31.25526]
[1776768696265,43.55,76892.2,0.0,0.43925,0.00011,31.26207]
[1776768698267,43.55,76868.48,0.0,0.43654,0.00011,31.21893]
[1776768699154,43.55,76868.48,0.0,0.43654,0.00011,31.21893]
[1776768699862,43.55,76868.48,0.0,0.43654,0.00011,31.21893]
[1776768699943,43.55,76868.48,0.0,0.43654,0.00011,31.21893]
[1776768700025,43.55,76868.48,0.0,0.43654,0.00011,31.21893]
[1776768700269,43.56,76871.07,0.0,0.43684,0.00011,31.22374]
[1776768702191,43.55,76868.75,0.0,0.43657,0.00011,31.21942]
[1776768703272,43.55,76853.04,0.0,0.43478,0.00011,31.19004]
[1776768703924,43.55,76853.04,0.0,0.43478,0.00011,31.19004]
[1776768704089,43.55,76853.04,0.0,0.43478,0.00011,31.19004]
[1776768704125,43.55,76853.04,0.0,0.43478,0.00011,31.19004]
[1776768704135,43.55,76853.04,0.0,0.43478,0.00011,31.19003]
[1776768704402,43.55,76853.04,0.0,0.43478,0.00011,31.19003]
[1776768706275,43.55,76837.83,0.0,0.43304,0.00011,31.16096]
[1776768707276,43.55,76828.2,0.0,0.43195,0.00011,31.14228]
[1776768711280,43.56,76819.17,0.0,0.43093,0.00011,31.12468]
[1776768711955,43.56,76819.17,0.0,0.43093,0.00011,31.12468]
[1776768712094,43.56,76819.17,0.0,0.43093,0.00011,31.12468]
[1776768712179,43.56,76819.17,0.0,0.43093,0.00011,31.12468]
[1776768712280,43.56,76819.17,0.0,0.43093,0.00011,31.12471]
[1776768713740,43.56,76817.09,0.0,0.4307,0.00011,31.12063]
[1776768714283,43.56,76814.98,0.0,0.43046,0.00011,31.11648]
[1776768719288,43.56,76811.51,0.0,0.43007,0.00011,31.10969]
[1776768721927,43.57,76811.88,0.0,0.43011,0.00011,31.11044]
[1776768722291,43.57,76811.67,0.0,0.43009,0.00011,31.11007]
[1776768723292,43.57,76785.69,0.0,0.42714,0.00011,31.05747]
[1776768724027,43.57,76785.69,0.0,0.42714,0.00011,31.05747]
[1776768724182,43.57,76785.69,0.0,0.42714,0.00011,31.05747]
[1776768724205,43.57,76785.69,0.0,0.42714,0.00011,31.05747]
[1776768724492,43.57,76785.69,0.0,0.42714,0.00011,31.05747]
[1776768726295,43.57,76805.55,0.0,0.4294,0.00011,31.09788]
[1776768728297,43.57,76791.98,0.0,0.42786,0.00011,31.07046]
[1776768730282,43.57,76789.15,0.0,0.42754,0.00011,31.0647]
[1776768730299,43.57,76787.27,0.0,0.42733,0.00011,31.06089]
[1776768730583,43.57,76787.27,0.0,0.42733,0.00011,31.06089]
[1776768730703,43.57,76787.27,0.0,0.42733,0.00011,31.06089]
[1776768734237,43.58,76783.56,0.0,0.42692,0.00011,31.05334]
[1776768734298,43.58,76783.56,0.0,0.42692,0.00011,31.05334]
[1776768734383,43.58,76786.05,0.0,0.4272,0.00011,31.05853]
[1776768734820,43.58,76786.05,0.0,0.4272,0.00011,31.05856]
[1776768736305,43.58,76793.72,0.0,0.42808,0.00011,31.07428]
[1776768739308,43.58,76805.02,0.0,0.42937,0.00011,31.09722]
[1776768739440,43.58,76805.02,0.0,0.42937,0.00011,31.09722]
[1776768740289,43.58,76805.02,0.0,0.42937,0.00011,31.09722]
[1776768740309,43.58,76804.86,0.0,0.42935,0.00011,31.09692]
[1776768740338,43.58,76804.86,0.0,0.42935,0.00011,31.09692]
[1776768740552,43.58,76804.86,0.0,0.42935,0.00011,31.09692]
[1776768740580,43.58,76804.86,0.0,0.42935,0.00011,31.09692]
[1776768740732,43.58,76804.86,0.0,0.42935,0.00011,31.09692]
[1776768740818,43.59,76804.86,0.0,0.42936,0.00011,31.09697]
[1776768741366,43.59,76804.86,0.0,0.42936,0.00011,31.09697]
[1776768741383,43.59,76804.86,0.0,0.42936,0.00011,31.09697]
[1776768741388,43.59,76804.86,0.0,0.42936,0.00011,31.09697]
[1776768741516,43.59,76804.86,0.0,0.42936,0.00011,31.09697]
[1776768741681,43.59,76804.86,0.0,0.42936,0.00011,31.09697]
[1776768742211,43.59,76804.86,0.0,0.42936,0.00011,31.09696]
[1776768743312,43.59,76791.58,0.0,0.42785,0.00011,31.07008]
[1776768744476,43.59,76792.12,0.0,0.42791,0.00011,31.0712]
[1776768744597,43.59,76792.12,0.0,0.42791,0.00011,31.0712]
[1776768744627,43.59,76792.12,0.0,0.42791,0.00011,31.0712]
[1776768745314,43.59,76792.17,0.0,0.42792,0.00011,31.07133]
[1776768745546,43.59,76792.17,0.0,0.42792,0.00011,31.07133]
[1776768745573,43.59,76792.17,0.0,0.42792,0.00011,31.07133]
[1776768746486,43.59,76792.17,0.0,0.42792,0.00011,31.07136]
[1776768747206,43.59,76792.17,0.0,0.42792,0.00011,31.0714]
[1776768748148,43.59,76792.17,0.0,0.42792,0.00011,31.0714]
[1776768748197,43.59,76792.17,0.0,0.42792,0.00011,31.0714]
[1776768748259,43.59,76792.17,0.0,0.42792,0.00011,31.0714]
[1776768749159,43.59,76792.17,0.0,0.42792,0.00011,31.07143]
[1776768750338,43.59,76804.23,0.0,0.4293,0.00011,31.09589]
[1776768751339,43.59,76796.13,0.0,0.42837,0.00011,31.07667]
[1776768753142,43.59,76791.79,0.0,0.42788,0.00011,31.06788]
[1776768754075,43.6,76791.79,0.0,0.42788,0.00011,31.06791]
[1776768754111,43.6,76791.79,0.0,0.42788,0.00011,31.06791]
[1776768756344,43.6,76814.88,0.0,0.43051,0.00011,31.11445]
[1776768761207,43.6,76814.67,0.0,0.4305,0.00011,31.11412]
[1776768761550,43.6,76814.67,0.0,0.4305,0.00011,31.11415]
[1776768761563,43.6,76814.67,0.0,0.4305,0.00011,31.11415]
[1776768761655,43.6,76814.67,0.0,0.4305,0.00011,31.11415]
[1776768762350,43.6,76815.03,0.0,0.43054,0.00011,31.11489]
[1776768764352,43.6,76839.5,0.0,0.43333,0.00011,31.16263]
[1776768766286,43.6,76842.97,0.0,0.43372,0.00011,31.16927]
[1776768768764,43.6,76845.05,0.0,0.43396,0.00011,31.17321]
[1776768768833,43.6,76845.05,0.0,0.43396,0.00011,31.17321]
[1776768769357,43.6,76847.29,0.0,0.43421,0.00011,31.17747]
[1776768770843,43.6,76847.22,0.0,0.4342,0.00011,31.17733]
[1776768776364,43.6,76851.87,0.0,0.43473,0.00011,31.18606]
[1776768778106,43.6,76851.68,0.0,0.4347,0.00011,31.1857]
[1776768781065,43.6,76845.04,0.0,0.43395,0.00011,31.17307]
[1776768786374,43.6,76839.64,0.0,0.43333,0.00011,31.16269]
[1776768791379,43.6,76832.07,0.0,0.43246,0.00011,31.14806]
[1776768796384,43.6,76833.07,0.0,0.43258,0.00011,31.15001]
[1776768801389,43.6,76834.42,0.0,0.43273,0.00011,31.1526]
[1776768806394,43.6,76835.85,0.0,0.43289,0.00011,31.15538]
[1776768811398,43.6,76831.3,0.0,0.43237,0.00011,31.14368]
[1776768813400,43.6,76842.11,0.0,0.4336,0.00011,31.16451]
[1776768819405,43.59,76844.36,0.0,0.43385,0.00011,31.16876]
[1776768825406,43.59,76842.54,0.0,0.43364,0.00011,31.16525]
[1776768829080,43.59,76847.27,0.0,0.43418,0.00011,31.17425]
[1776768829135,43.59,76847.27,0.0,0.43418,0.00011,31.17425]
[1776768831419,43.59,76854.79,0.0,0.43503,0.00011,31.18846]
[1776768836424,43.59,76853.88,0.0,0.43493,0.00011,31.18674]
[1776768837619,43.59,76853.24,0.0,0.43486,0.00011,31.18553]
[1776768837693,43.59,76853.24,0.0,0.43486,0.00011,31.18553]
[1776768840985,43.59,76852.65,0.0,0.43479,0.00011,31.18439]
[1776768842431,43.59,76839.36,0.0,0.43327,0.00011,31.15907]
[1776768848312,43.59,76835.58,0.0,0.43284,0.00011,31.15178]
[1776768849181,43.59,76835.58,0.0,0.43284,0.00011,31.15178]
[1776768851906,43.59,76835.68,0.0,0.43285,0.00011,31.15194]
[1776768851977,43.59,76835.68,0.0,0.43285,0.00011,31.15194]
[1776768858383,43.59,76837.37,0.0,0.43304,0.00011,31.15521]
[1776768863452,43.59,76836.13,0.0,0.4329,0.00011,31.15281]
[1776768866606,43.59,76835.7,0.0,0.43285,0.00011,31.15197]
[1776768867069,43.59,76835.7,0.0,0.43285,0.00011,31.15197]
[1776768867729,43.59,76835.7,0.0,0.43285,0.00011,31.15197]
[1776768869458,43.59,76857.36,0.0,0.43532,0.00011,31.19321]
[1776768870791,43.59,76862.19,0.0,0.43587,0.00011,31.20225]
[1776768870843,43.59,76862.19,0.0,0.43587,0.00011,31.20225]
[1776768872285,43.59,76862.19,0.0,0.43587,0.00011,31.20226]
[1776768872401,43.59,76862.19,0.0,0.43587,0.00011,31.20226]
[1776768872441,43.59,76862.19,0.0,0.43587,0.00011,31.19938]
[1776768876325,43.59,76860.81,0.0,0.43571,0.00011,31.19684]
[1776768876592,43.59,76860.81,0.0,0.43571,0.00011,31.19685]
[1776768878271,43.59,76861.23,0.0,0.43576,0.00011,31.19765]
[1776768878372,43.59,76861.23,0.0,0.43576,0.00011,31.19765]
[1776768879468,43.59,76879.19,0.0,0.43781,0.00011,31.23077]
[1776768880572,43.59,76878.75,0.0,0.43776,0.00011,31.22997]
[1776768882048,43.59,76877.63,0.0,0.43763,0.00011,31.22793]
[1776768887476,43.59,76880.11,0.0,0.43792,0.00011,31.23245]
[1776768887634,43.59,76880.11,0.0,0.43792,0.00011,31.23245]
[1776768887769,43.59,76880.11,0.0,0.43792,0.00011,31.23245]
[1776768887870,43.59,76880.11,0.0,0.43792,0.00011,31.23245]
[1776768890301,43.59,76874.66,0.0,0.43729,0.00011,31.2225]
[1776768890312,43.59,76874.66,0.0,0.43729,0.00011,31.2225]
[1776768890330,43.59,76874.66,0.0,0.43729,0.00011,31.2225]
[1776768890389,43.59,76874.66,0.0,0.43729,0.00011,31.2225]
[1776768892100,43.59,76867.89,0.0,0.43652,0.00011,31.21004]
[1776768896697,43.59,76874.03,0.0,0.43723,0.00011,31.22139]
[1776768900489,43.59,76862.42,0.0,0.4359,0.00011,31.19995]
[1776768904502,43.6,76862.44,0.0,0.43591,0.00011,31.20004]
[1776768907329,43.6,76869.25,0.0,0.43669,0.00011,31.21267]
[1776768907344,43.6,76869.25,0.0,0.43669,0.00011,31.21267]
[1776768907603,43.6,76869.25,0.0,0.43669,0.00011,31.21268]
[1776768908497,43.6,76871.31,0.0,0.43692,0.00011,31.2165]
[1776768910499,43.6,76885.67,0.0,0.43857,0.00011,31.24271]
[1776768912501,43.6,76893.42,0.0,0.43945,0.00011,31.25666]
[1776768912775,43.6,76893.42,0.0,0.43945,0.00011,31.25666]
[1776768915506,43.6,76884.45,0.0,0.43844,0.00011,31.24063]
[1776768919968,43.61,76883.92,0.0,0.43838,0.00011,31.23975]
[1776768920511,43.61,76883.38,0.0,0.43832,0.00011,31.2388]
[1776768923324,43.61,76883.13,0.0,0.4383,0.00011,31.2384]
[1776768923425,43.61,76883.13,0.0,0.4383,0.00011,31.23843]
[1776768925516,43.61,76891.12,0.0,0.43921,0.00011,31.25284]
[1776768928519,43.62,76898.75,0.0,0.44009,0.00011,31.26648]
[1776768932524,43.62,76890.02,0.0,0.43909,0.00011,31.24812]
[1776768933469,43.62,76890.02,0.0,0.43909,0.00011,31.24812]
[1776768933525,43.62,76887.15,0.0,0.43877,0.00011,31.243]
[1776768936528,43.62,76878.08,0.0,0.43774,0.00011,31.22662]
[1776768939196,43.62,76877.71,0.0,0.4377,0.00011,31.22595]
[1776768939268,43.62,76877.71,0.0,0.4377,0.00011,31.22595]
[1776768942534,43.62,76868.53,0.0,0.43665,0.00011,31.20912]
[1776768945991,43.62,76865.63,0.0,0.43632,0.00011,31.20379]
[1776768946538,43.63,76863.69,0.0,0.4361,0.00011,31.20018]
[1776768946844,43.63,76863.69,0.0,0.4361,0.00011,31.20018]
[1776768946929,43.63,76863.69,0.0,0.4361,0.00011,31.20018]
[1776768946931,43.63,76863.69,0.0,0.4361,0.00011,31.20018]
[1776768946940,43.63,76863.69,0.0,0.4361,0.00011,31.20018]
[1776768948632,43.63,76851.93,0.0,0.43476,0.00011,31.17815]
[1776768953545,43.62,76839.48,0.0,0.43334,0.00011,31.15443]
[1776768954816,43.62,76839.87,0.0,0.43338,0.00011,31.15516]
[1776768959858,43.62,76836.58,0.0,0.43301,0.00011,31.1488]
[1776768960596,43.62,76837.67,0.0,0.43313,0.00011,31.1509]
[1776768961553,43.62,76837.2,0.0,0.43308,0.00011,31.14999]
[1776768966557,43.62,76830.16,0.0,0.43228,0.00011,31.13638]
[1776768971562,43.63,76825.86,0.0,0.4318,0.00011,31.12818]
[1776768975120,43.63,76823.04,0.0,0.43149,0.00011,31.12276]
[1776768975402,43.63,76823.04,0.0,0.43149,0.00011,31.12276]
[1776768975566,43.63,76822.57,0.0,0.43143,0.00011,31.12187]
[1776768977568,43.63,76837.22,0.0,0.4331,0.00011,31.15033]
[1776768977722,43.63,76837.22,0.0,0.4331,0.00011,31.15033]
[1776768978705,43.63,76837.22,0.0,0.4331,0.00011,31.15033]
[1776768979704,43.63,76837.04,0.0,0.43308,0.00011,31.14997]
[1776768980571,43.63,76834.99,0.0,0.43285,0.00011,31.14603]
[1776768981749,43.63,76834.99,0.0,0.43285,0.00011,31.14603]
[1776768981758,43.63,76834.99,0.0,0.43285,0.00011,31.14603]
[1776768982036,43.63,76834.99,0.0,0.43285,0.00011,31.14603]
[1776768982215,43.63,76834.99,0.0,0.43285,0.00011,31.14603]
[1776768982341,43.63,76834.99,0.0,0.43285,0.00011,31.14603]
[1776768982493,43.63,76834.99,0.0,0.43285,0.00011,31.14603]
[1776768982524,43.63,76834.99,0.0,0.43285,0.00011,31.14603]
[1776768982744,43.63,76834.99,0.0,0.43285,0.00011,31.14603]
[1776768982794,43.63,76834.99,0.0,0.43285,0.00011,31.14603]
[1776768984575,43.63,76821.27,0.0,0.43129,0.00011,31.1193]
[1776768984906,43.63,76821.27,0.0,0.43129,0.00011,31.1193]
[1776768984926,43.63,76821.27,0.0,0.43129,0.00011,31.1193]
[1776768986637,43.63,76821.97,0.0,0.43137,0.00011,31.12069]
[1776768992585,43.64,76818.2,0.0,0.43093,0.00011,31.11044]
[1776768997593,43.64,76820.05,0.0,0.43115,0.00011,31.11415]
[1776769002598,43.64,76819.74,0.0,0.43112,0.00011,31.11365]
[1776769007603,43.65,76812.59,0.0,0.43032,0.00011,31.09965]
[1776769012609,43.65,76811.66,0.0,0.43022,0.00011,31.09789]
[1776769012854,43.65,76811.66,0.0,0.43022,0.00011,31.09789]
[1776769012889,43.65,76811.66,0.0,0.43022,0.00011,31.09789]
[1776769012994,43.65,76811.66,0.0,0.43022,0.00011,31.09789]
[1776769013015,43.65,76811.66,0.0,0.43022,0.00011,31.09789]
[1776769013072,43.65,76811.66,0.0,0.43022,0.00011,31.09789]
[1776769013150,43.65,76811.66,0.0,0.43022,0.00011,31.09789]
[1776769013218,43.65,76811.66,0.0,0.43022,0.00011,31.09791]
[1776769018615,43.65,76807.47,0.0,0.42975,0.00011,31.08965]
[1776769023620,43.66,76798.75,0.0,0.42877,0.00011,31.07224]
[1776769028625,43.66,76804.3,0.0,0.42941,0.00011,31.08352]
[1776769033630,43.66,76803.73,0.0,0.42935,0.00011,31.08248]
[1776769039347,43.67,76799.54,0.0,0.42888,0.00011,31.07415]
[1776769045642,43.67,76798.65,0.0,0.42879,0.00011,31.07251]
[1776769050647,43.68,76800.95,0.0,0.42906,0.00011,31.07727]
[1776769055658,43.68,76800.92,0.0,0.42905,0.00011,31.07441]
[1776769060663,43.69,76800.82,0.0,0.42905,0.00011,31.07431]
[1776769064667,43.69,76788.85,0.0,0.4277,0.00011,31.05015]
[1776769067670,43.69,76781.24,0.0,0.42684,0.00011,31.03463]
[1776769068439,43.69,76781.24,0.0,0.42684,0.00011,31.03463]
[1776769070946,43.69,76778.49,0.0,0.42653,0.00011,31.02901]
[1776769071674,43.69,76773.99,0.0,0.42602,0.00011,31.01968]
[1776769073057,43.69,76773.99,0.0,0.42602,0.00011,31.01967]
[1776769073164,43.69,76773.99,0.0,0.42602,0.00011,31.01967]
[1776769075678,43.69,76765.55,0.0,0.42506,0.00011,31.00199]
[1776769078321,43.69,76766.18,0.0,0.42513,0.00011,31.00326]
[1776769078495,43.69,76766.18,0.0,0.42513,0.00011,31.00326]
[1776769080683,43.69,76776.56,0.0,0.4263,0.00011,31.02484]
[1776769081684,43.69,76787.68,0.0,0.42756,0.00011,31.04773]
[1776769086673,43.69,76782.66,0.0,0.42699,0.00011,31.03742]
[1776769087217,43.69,76784.7,0.0,0.42722,0.00011,31.04161]
[1776769089743,43.69,76786.33,0.0,0.42741,0.00011,31.04493]
[1776769095698,43.69,76787.51,0.0,0.42754,0.00011,31.04732]
[1776769096255,43.69,76787.51,0.0,0.42754,0.00011,31.04732]
[1776769098323,43.69,76784.48,0.0,0.42719,0.00011,31.04111]
[1776769099323,43.69,76784.48,0.0,0.42719,0.00011,31.04111]
[1776769104709,43.68,76780.37,0.0,0.42673,0.00011,31.03263]
[1776769109713,43.68,76781.73,0.0,0.42688,0.00011,31.03542]
[1776769114428,43.68,76782.82,0.0,0.427,0.00011,31.03476]
[1776769115559,43.68,76782.82,0.0,0.427,0.00011,31.03476]
[1776769120724,43.68,76785.0,0.0,0.42724,0.00011,31.03923]
[1776769125729,43.68,76787.24,0.0,0.4275,0.00011,31.0438]
[1776769130734,43.68,76785.49,0.0,0.4273,0.00011,31.0402]
[1776769135739,43.68,76783.76,0.0,0.4271,0.00011,31.03664]
[1776769140744,43.68,76782.41,0.0,0.42695,0.00011,31.03387]
[1776769146671,43.68,76782.35,0.0,0.42694,0.00011,31.03374]
[1776769150571,43.68,76781.79,0.0,0.42687,0.00011,31.03259]
[1776769152052,43.68,76781.53,0.0,0.42685,0.00011,31.03207]
[1776769152309,43.68,76781.53,0.0,0.42685,0.00011,31.03207]
[1776769152756,43.68,76781.89,0.0,0.42689,0.00011,31.0328]
[1776769156740,43.68,76772.95,0.0,0.42587,0.00011,31.01421]
[1776769161766,43.68,76773.99,0.0,0.42598,0.00011,31.01626]
[1776769166771,43.67,76771.47,0.0,0.42568,0.00011,31.01087]
[1776769170967,43.67,76771.75,0.0,0.42571,0.00011,31.01136]
[1776769171045,43.67,76771.75,0.0,0.4257,0.00011,31.00844]
[1776769176781,43.66,76771.39,0.0,0.42565,0.00011,31.00755]
[1776769181786,43.66,76772.03,0.0,0.42571,0.00011,31.00874]
[1776769186950,43.65,76773.39,0.0,0.42586,0.00011,31.01144]
[1776769192797,43.65,76771.0,0.0,0.42557,0.00011,31.00632]
[1776769197802,43.65,76767.71,0.0,0.42519,0.00011,30.99931]
[1776769202809,43.64,76774.04,0.0,0.4259,0.00011,31.01243]
[1776769207814,43.64,76777.31,0.0,0.42627,0.00011,31.01914]
[1776769208751,43.64,76777.31,0.0,0.42627,0.00011,31.01914]
[1776769208815,43.64,76775.68,0.0,0.42608,0.00011,31.01574]
[1776769212819,43.64,76767.94,0.0,0.4252,0.00011,30.99947]
[1776769216483,43.63,76766.92,0.0,0.42508,0.00011,30.99728]
[1776769216573,43.63,76766.92,0.0,0.42508,0.00011,30.99728]
[1776769217985,43.63,76766.92,0.0,0.42508,0.00011,30.99724]
[1776769218334,43.63,76766.92,0.0,0.42508,0.00011,30.99724]
[1776769218430,43.63,76766.92,0.0,0.42508,0.00011,30.99724]
[1776769218827,43.63,76763.58,0.0,0.42469,0.00011,30.99019]
[1776769219224,43.63,76763.58,0.0,0.42469,0.00011,30.99019]
[1776769219326,43.63,76763.58,0.0,0.42469,0.00011,30.99019]
[1776769219677,43.63,76763.58,0.0,0.4247,0.00011,30.9902]
[1776769219845,43.63,76763.58,0.0,0.4247,0.00011,30.9902]
[1776769219896,43.63,76763.58,0.0,0.4247,0.00011,30.9902]
[1776769220055,43.63,76763.58,0.0,0.4247,0.00011,30.9902]
[1776769220138,43.63,76763.58,0.0,0.4247,0.00011,30.9902]
[1776769220255,43.63,76763.58,0.0,0.4247,0.00011,30.9902]
[1776769220318,43.63,76763.58,0.0,0.4247,0.00011,30.9902]
[1776769220461,43.63,76763.58,0.0,0.4247,0.00011,30.9902]
[1776769220555,43.63,76763.58,0.0,0.4247,0.00011,30.9902]
[1776769220578,43.63,76763.58,0.0,0.4247,0.00011,30.9902]
[1776769220829,43.63,76725.98,0.0,0.42043,0.00011,30.90914]
[1776769225835,43.63,76730.45,0.0,0.42094,0.00011,30.91899]
[1776769226107,43.63,76730.45,0.0,0.42094,0.00011,30.91899]
[1776769226205,43.63,76730.45,0.0,0.42094,0.00011,30.919]
[1776769230103,43.63,76726.79,0.0,0.42053,0.00011,30.91101]
[1776769230107,43.63,76726.79,0.0,0.42053,0.00011,30.91101]
[1776769230109,43.63,76726.79,0.0,0.42053,0.00011,30.91101]
[1776769230310,43.63,76726.79,0.0,0.42053,0.00011,30.91101]
[1776769230315,43.63,76726.79,0.0,0.42053,0.00011,30.91101]
[1776769230363,43.63,76726.79,0.0,0.42053,0.00011,30.91101]
[1776769230397,43.63,76726.79,0.0,0.42053,0.00011,30.91102]
[1776769231160,43.63,76726.79,0.0,0.42053,0.00011,30.91102]
[1776769231797,43.63,76726.79,0.0,0.42052,0.00011,30.90812]
[1776769236849,43.64,76727.99,0.0,0.42066,0.00011,30.9108]
[1776769240612,43.64,76724.23,0.0,0.42023,0.00011,30.90257]
[1776769241266,43.64,76724.23,0.0,0.42024,0.00011,30.90258]
[1776769246858,43.64,76731.99,0.0,0.42112,0.00011,30.91968]
[1776769249383,43.64,76729.38,0.0,0.42082,0.00011,30.91398]
[1776769254867,43.64,76726.8,0.0,0.42054,0.00011,30.90838]
[1776769255008,43.64,76726.87,0.0,0.42054,0.00011,30.90854]
[1776769255868,43.64,76727.01,0.0,0.42056,0.00011,30.90886]
[1776769257870,43.64,76741.77,0.0,0.42224,0.00011,30.94107]
[1776769262875,43.65,76747.75,0.0,0.42292,0.00011,30.95407]
[1776769264877,43.65,76738.29,0.0,0.42185,0.00011,30.93367]
[1776769270063,43.65,76735.59,0.0,0.42155,0.00011,30.92787]
[1776769275560,43.65,76724.64,0.0,0.42031,0.00011,30.90393]
[1776769275566,43.65,76724.64,0.0,0.42031,0.00011,30.90393]
[1776769275598,43.65,76724.64,0.0,0.42031,0.00011,30.90393]
[1776769275646,43.65,76724.64,0.0,0.42031,0.00011,30.90393]
[1776769275701,43.65,76724.64,0.0,0.42031,0.00011,30.90393]
[1776769275724,43.65,76724.64,0.0,0.42031,0.00011,30.90393]
[1776769275849,43.65,76724.64,0.0,0.42031,0.00011,30.90393]
[1776769275888,43.65,76723.55,0.0,0.42019,0.00011,30.90154]
[1776769275909,43.65,76723.55,0.0,0.42019,0.00011,30.90154]
[1776769279892,43.65,76712.31,0.0,0.41892,0.00011,30.87666]
[1776769283818,43.66,76708.64,0.0,0.41851,0.00011,30.86853]
[1776769283844,43.66,76708.64,0.0,0.41851,0.00011,30.86855]
[1776769288907,43.66,76713.21,0.0,0.41904,0.00011,30.87891]
[1776769290316,43.66,76714.98,0.0,0.41924,0.00011,30.88287]
[1776769290903,43.66,76712.89,0.0,0.419,0.00011,30.87823]
[1776769291993,43.66,76712.98,0.0,0.419,0.00011,30.87554]
[1776769293235,43.66,76709.0,0.0,0.41856,0.00011,30.86668]
[1776769293328,43.66,76709.0,0.0,0.41856,0.00011,30.86668]
[1776769293518,43.66,76709.0,0.0,0.41856,0.00011,30.86668]
[1776769293589,43.66,76709.0,0.0,0.41856,0.00011,30.86668]
[1776769293905,43.66,76705.25,0.0,0.41813,0.00011,30.85828]
[1776769294533,43.66,76705.25,0.0,0.41813,0.00011,30.85828]
[1776769294657,43.66,76705.25,0.0,0.41813,0.00011,30.85828]
[1776769294734,43.66,76705.25,0.0,0.41813,0.00011,30.8583]
[1776769295908,43.66,76695.0,0.0,0.41697,0.00011,30.83505]
[1776769296294,43.66,76695.0,0.0,0.41697,0.00011,30.83505]
[1776769297425,43.66,76689.58,0.0,0.41636,0.00011,30.82263]
[1776769297499,43.66,76689.58,0.0,0.41636,0.00011,30.82263]
[1776769297910,43.66,76697.44,0.0,0.41725,0.00011,30.84059]
[1776769298685,43.66,76697.44,0.0,0.41725,0.00011,30.84059]
[1776769298710,43.66,76697.44,0.0,0.41725,0.00011,30.84059]
[1776769298811,43.66,76697.44,0.0,0.41725,0.00011,30.84062]
[1776769299912,43.66,76705.04,0.0,0.41811,0.00011,30.85783]
[1776769300156,43.66,76705.04,0.0,0.41811,0.00011,30.85783]
[1776769300178,43.66,76705.04,0.0,0.41811,0.00011,30.85783]
[1776769300348,43.66,76705.04,0.0,0.41811,0.00011,30.85783]
[1776769300416,43.66,76705.04,0.0,0.41811,0.00011,30.85783]
[1776769300864,43.66,76705.04,0.0,0.41811,0.00011,30.85783]
[1776769300913,43.66,76705.27,0.0,0.41814,0.00011,30.85839]
[1776769304917,43.67,76712.74,0.0,0.41899,0.00011,30.87523]
[1776769306217,43.67,76712.74,0.0,0.41899,0.00011,30.87525]
[1776769311837,43.67,76712.84,0.0,0.41901,0.00011,30.87561]
[1776769313201,43.67,76712.57,0.0,0.41898,0.00011,30.87504]
[1776769313269,43.67,76712.57,0.0,0.41898,0.00011,30.87504]
[1776769314279,43.67,76711.42,0.0,0.41885,0.00011,30.87249]
[1776769319933,43.68,76706.31,0.0,0.41829,0.00011,30.86121]
[1776769325935,43.68,76706.83,0.0,0.41836,0.00011,30.86255]
[1776769326714,43.68,76706.83,0.0,0.41836,0.00011,30.86255]
[1776769326942,43.68,76706.83,0.0,0.41836,0.00011,30.86258]
[1776769328267,43.68,76706.83,0.0,0.41836,0.00011,30.86261]
[1776769330536,43.68,76706.83,0.0,0.41836,0.00011,30.86265]
[1776769330622,43.68,76706.83,0.0,0.41836,0.00011,30.86265]
[1776769330791,43.68,76706.83,0.0,0.41836,0.00011,30.86265]
[1776769330816,43.68,76706.83,0.0,0.41836,0.00011,30.86265]
[1776769331949,43.69,76739.73,0.0,0.42209,0.00011,30.93519]
[1776769332642,43.69,76739.73,0.0,0.42209,0.00011,30.93519]
[1776769333951,43.69,76731.04,0.0,0.4211,0.00011,30.91628]
[1776769338956,43.69,76736.85,0.0,0.42176,0.00011,30.92896]
[1776769341113,43.69,76736.85,0.0,0.42176,0.00011,30.92899]
[1776769341969,43.69,76739.51,0.0,0.42207,0.00011,30.93476]
[1776769347545,43.69,76740.86,0.0,0.42222,0.00011,30.93773]
[1776769348720,43.69,76740.86,0.0,0.42222,0.00011,30.93774]
[1776769348723,43.69,76740.86,0.0,0.42222,0.00011,30.93775]
[1776769350750,43.69,76740.86,0.0,0.42222,0.00011,30.93776]
[1776769352797,43.69,76745.89,0.0,0.42279,0.00011,30.94572]
[1776769352834,43.69,76745.89,0.0,0.42279,0.00011,30.94574]
[1776769357986,43.69,76744.18,0.0,0.4226,0.00011,30.94218]
[1776769358853,43.69,76744.18,0.0,0.4226,0.00011,30.94218]
[1776769358954,43.69,76744.18,0.0,0.4226,0.00011,30.94218]
[1776769361920,43.7,76744.39,0.0,0.42263,0.00011,30.94265]
[1776769361990,43.7,76744.53,0.0,0.42265,0.00011,30.94298]
[1776769363232,43.7,76744.53,0.0,0.42265,0.00011,30.943]
[1776769364993,43.7,76729.11,0.0,0.4209,0.00011,30.90955]
[1776769366445,43.7,76735.29,0.0,0.4216,0.00011,30.92304]
[1776769366466,43.7,76735.29,0.0,0.4216,0.00011,30.92304]
[1776769366916,43.7,76735.29,0.0,0.4216,0.00011,30.92304]
[1776769366966,43.7,76735.29,0.0,0.4216,0.00011,30.92304]
[1776769368324,43.7,76732.35,0.0,0.42127,0.00011,30.91664]
[1776769370241,43.7,76732.35,0.0,0.42127,0.00011,30.91665]
[1776769370327,43.7,76732.35,0.0,0.42127,0.00011,30.91665]
[1776769370483,43.7,76732.35,0.0,0.42127,0.00011,30.91665]
[1776769370485,43.7,76732.35,0.0,0.42127,0.00011,30.91665]
[1776769370751,43.7,76732.35,0.0,0.42127,0.00011,30.91665]
[1776769370772,43.7,76732.35,0.0,0.42127,0.00011,30.91665]
[1776769370861,43.7,76732.35,0.0,0.42127,0.00011,30.91667]
[1776769371028,43.7,76732.35,0.0,0.42127,0.00011,30.91667]
[1776769371592,43.7,76732.35,0.0,0.42127,0.00011,30.91667]
[1776769372000,43.7,76707.94,0.0,0.41851,0.00011,30.86272]
[1776769372732,43.7,76707.94,0.0,0.41851,0.00011,30.86272]
[1776769372743,43.7,76707.94,0.0,0.41851,0.00011,30.86272]
[1776769372752,43.7,76707.94,0.0,0.41851,0.00011,30.86272]
[1776769372812,43.7,76707.94,0.0,0.41851,0.00011,30.86272]
[1776769372913,43.7,76707.94,0.0,0.41851,0.00011,30.86275]
[1776769374002,43.7,76691.52,0.0,0.41665,0.00011,30.82561]
[1776769377202,43.7,76693.46,0.0,0.41687,0.00011,30.82996]
[1776769377940,43.7,76693.46,0.0,0.41687,0.00011,30.82996]
[1776769378696,43.7,76693.46,0.0,0.41687,0.00011,30.82994]
[1776769378773,43.7,76693.46,0.0,0.41687,0.00011,30.82994]
[1776769378874,43.7,76693.46,0.0,0.41687,0.00011,30.82993]
[1776769380165,43.7,76693.46,0.0,0.41686,0.00011,30.8299]
[1776769380174,43.7,76693.46,0.0,0.41686,0.00011,30.8299]
[1776769381010,43.69,76708.24,0.0,0.41853,0.00011,30.86324]
[1776769383245,43.7,76708.24,0.0,0.41854,0.00011,30.86329]
[1776769383274,43.7,76708.24,0.0,0.41854,0.00011,30.86329]
[1776769383286,43.7,76708.24,0.0,0.41854,0.00011,30.86329]
[1776769385246,43.7,76710.51,0.0,0.4188,0.00011,30.86844]
[1776769385251,43.7,76710.51,0.0,0.4188,0.00011,30.86844]
[1776769385578,43.7,76710.51,0.0,0.4188,0.00011,30.86846]
[1776769390654,43.7,76708.39,0.0,0.41857,0.00011,30.86381]
[1776769396025,43.71,76703.82,0.0,0.41806,0.00011,30.85371]
[1776769400032,43.71,76711.82,0.0,0.41897,0.00011,30.87176]
[1776769406038,43.71,76704.14,0.0,0.41811,0.00011,30.85465]
[1776769408040,43.71,76689.86,0.0,0.41649,0.00011,30.82225]
[1776769409132,43.71,76689.21,0.0,0.41642,0.00011,30.82074]
[1776769410042,43.71,76692.08,0.0,0.41674,0.00011,30.82728]
[1776769411595,43.71,76692.46,0.0,0.41677,0.00011,30.82519]
[1776769411639,43.71,76692.46,0.0,0.41677,0.00011,30.82519]
[1776769411648,43.71,76692.46,0.0,0.41677,0.00011,30.82519]
[1776769414156,43.71,76692.14,0.0,0.41673,0.00011,30.82439]
[1776769414214,43.71,76692.14,0.0,0.41673,0.00011,30.82439]
[1776769415656,43.71,76692.14,0.0,0.41673,0.00011,30.82439]
[1776769415673,43.71,76692.14,0.0,0.41673,0.00011,30.82437]
[1776769420002,43.7,76688.89,0.0,0.41636,0.00011,30.8169]
[1776769420042,43.7,76688.89,0.0,0.41636,0.00011,30.8169]
[1776769420054,43.7,76688.89,0.0,0.41636,0.00011,30.8169]
[1776769420052,43.7,76688.54,0.0,0.41632,0.00011,30.81608]
[1776769425057,43.7,76690.9,0.0,0.41658,0.00011,30.8214]
[1776769426337,43.7,76692.13,0.0,0.41672,0.00011,30.82418]
[1776769427709,43.7,76691.29,0.0,0.41662,0.00011,30.82224]
[1776769427748,43.7,76691.29,0.0,0.41662,0.00011,30.82224]
[1776769427756,43.7,76691.29,0.0,0.41662,0.00011,30.82222]
[1776769429061,43.7,76698.72,0.0,0.41746,0.00011,30.83908]
[1776769434066,43.7,76700.52,0.0,0.41765,0.00011,30.84298]
[1776769438249,43.69,76701.81,0.0,0.41779,0.00011,30.84582]
[1776769440643,43.69,76702.53,0.0,0.41787,0.00011,30.84738]
[1776769442074,43.69,76692.5,0.0,0.41674,0.00011,30.8246]
[1776769447570,43.69,76685.41,0.0,0.41593,0.00011,30.80828]
[1776769449976,43.69,76684.87,0.0,0.41587,0.00011,30.80701]
[1776769450026,43.69,76684.87,0.0,0.41587,0.00011,30.80701]
[1776769451083,43.69,76684.9,0.0,0.41587,0.00011,30.80708]
[1776769455087,43.69,76672.53,0.0,0.41447,0.00011,30.77842]
[1776769460092,43.69,76673.23,0.0,0.41455,0.00011,30.78004]
[1776769465097,43.69,76673.98,0.0,0.41463,0.00011,30.7818]
[1776769470103,43.69,76684.63,0.0,0.41584,0.00011,30.80641]
[1776769475108,43.68,76687.6,0.0,0.41616,0.00011,30.81024]
[1776769478403,43.68,76687.78,0.0,0.41618,0.00011,30.81061]
[1776769478444,43.68,76687.78,0.0,0.41618,0.00011,30.81061]
[1776769479114,43.68,76688.99,0.0,0.41631,0.00011,30.81337]
[1776769482698,43.68,76696.02,0.0,0.4171,0.00011,30.82933]
[1776769488716,43.68,76703.12,0.0,0.4179,0.00011,30.84523]
[1776769488727,43.68,76703.12,0.0,0.4179,0.00011,30.84523]
[1776769488856,43.68,76703.12,0.0,0.4179,0.00011,30.84523]
[1776769489981,43.68,76703.12,0.0,0.41789,0.00011,30.8452]
[1776769490124,43.67,76708.19,0.0,0.41847,0.00011,30.85658]
[1776769495124,43.67,76708.19,0.0,0.41846,0.00011,30.85649]
[1776769500138,43.67,76704.24,0.0,0.41801,0.00011,30.84754]
[1776769504829,43.67,76703.03,0.0,0.41787,0.00011,30.84477]
[1776769504844,43.67,76703.03,0.0,0.41787,0.00011,30.84476]
[1776769511148,43.66,76704.54,0.0,0.41803,0.00011,30.84798]
[1776769516153,43.66,76703.84,0.0,0.41794,0.00011,30.84626]
[1776769521158,43.66,76703.73,0.0,0.41792,0.00011,30.84589]
[1776769526163,43.65,76700.54,0.0,0.41755,0.00011,30.83855]
[1776769531168,43.65,76701.42,0.0,0.41763,0.00011,30.83749]
[1776769536173,43.65,76701.96,0.0,0.41769,0.00011,30.83859]
[1776769538007,43.65,76699.95,0.0,0.41746,0.00011,30.83402]
[1776769538035,43.65,76699.95,0.0,0.41746,0.00011,30.83402]
[1776769538121,43.65,76699.95,0.0,0.41746,0.00011,30.83402]
[1776769538682,43.64,76700.77,0.0,0.41755,0.00011,30.83584]
[1776769539300,43.64,76700.77,0.0,0.41755,0.00011,30.83582]
[1776769540375,43.64,76700.77,0.0,0.41755,0.00011,30.8358]
[1776769540491,43.64,76700.77,0.0,0.41755,0.00011,30.8358]
[1776769540606,43.64,76700.77,0.0,0.41755,0.00011,30.8358]
[1776769540708,43.64,76700.77,0.0,0.41755,0.00011,30.83579]
[1776769542180,43.64,76693.28,0.0,0.4167,0.00011,30.81872]
[1776769543181,43.64,76683.72,0.0,0.41561,0.00011,30.79675]
[1776769544653,43.64,76682.61,0.0,0.41548,0.00011,30.79414]
[1776769548711,43.64,76678.19,0.0,0.41497,0.00011,30.78377]
[1776769548771,43.64,76678.19,0.0,0.41497,0.00011,30.78377]
[1776769548842,43.64,76678.19,0.0,0.41497,0.00011,30.78374]
[1776769553125,43.63,76678.06,0.0,0.41495,0.00011,30.78335]
[1776769553295,43.63,76678.06,0.0,0.41495,0.00011,30.78331]
[1776769553544,43.63,76678.06,0.0,0.41495,0.00011,30.78328]
[1776769554864,43.63,76678.06,0.0,0.41495,0.00011,30.78328]
[1776769554893,43.63,76678.06,0.0,0.41495,0.00011,30.78328]
[1776769554994,43.63,76678.06,0.0,0.41495,0.00011,30.78324]
[1776769558196,43.63,76686.27,0.0,0.41587,0.00011,30.8021]
[1776769563201,43.62,76688.99,0.0,0.41616,0.00011,30.80815]
[1776769568206,43.62,76692.38,0.0,0.41654,0.00011,30.81574]
[1776769573211,43.62,76686.82,0.0,0.4159,0.00011,30.8029]
[1776769574125,43.62,76686.82,0.0,0.4159,0.00011,30.8029]
[1776769574861,43.62,76686.82,0.0,0.4159,0.00011,30.80288]
[1776769575235,43.61,76686.82,0.0,0.4159,0.00011,30.80287]
[1776769575311,43.61,76686.82,0.0,0.4159,0.00011,30.80287]
[1776769576869,43.61,76691.79,0.0,0.41646,0.00011,30.81426]
[1776769579218,43.61,76701.74,0.0,0.41759,0.00011,30.83683]
[1776769579658,43.61,76701.74,0.0,0.41759,0.00011,30.83683]
[1776769580463,43.61,76708.02,0.0,0.4183,0.00011,30.85098]
[1776769582542,43.61,76700.4,0.0,0.41743,0.00011,30.83371]
[1776769587105,43.61,76691.11,0.0,0.41637,0.00011,30.81247]
[1776769587139,43.61,76691.11,0.0,0.41637,0.00011,30.81247]
[1776769587206,43.61,76691.11,0.0,0.41637,0.00011,30.81245]
[1776769588227,43.61,76699.84,0.0,0.41736,0.00011,30.83234]
[1776769590273,43.61,76703.57,0.0,0.41778,0.00011,30.84072]
[1776769590310,43.61,76703.57,0.0,0.41778,0.00011,30.84072]
[1776769591230,43.6,76703.48,0.0,0.41776,0.00011,30.83759]
[1776769596235,43.6,76698.0,0.0,0.41713,0.00011,30.82503]
[1776769600078,43.6,76702.39,0.0,0.41762,0.00011,30.83493]
[1776769600572,43.6,76702.39,0.0,0.41762,0.00011,30.8349]
[1776769601754,43.6,76702.39,0.0,0.41762,0.00011,30.83487]
[1776769602241,43.6,76705.7,0.0,0.41799,0.00011,30.84231]
[1776769602849,43.6,76705.7,0.0,0.41799,0.00011,30.84231]
[1776769603093,43.6,76705.7,0.0,0.41799,0.00011,30.84231]
[1776769604243,43.6,76718.42,0.0,0.41943,0.00011,30.87079]
[1776769606272,43.59,76714.28,0.0,0.41896,0.00011,30.86151]
[1776769610300,43.59,76716.04,0.0,0.41916,0.00011,30.86536]
[1776769610364,43.59,76716.04,0.0,0.41916,0.00011,30.86536]
[1776769610368,43.59,76716.04,0.0,0.41916,0.00011,30.86536]
[1776769611547,43.59,76716.04,0.0,0.41915,0.00011,30.86535]
[1776769614343,43.59,76714.62,0.0,0.41899,0.00011,30.86212]
[1776769614366,43.59,76714.62,0.0,0.41899,0.00011,30.86212]
[1776769614378,43.59,76714.62,0.0,0.41899,0.00011,30.86212]
[1776769615580,43.59,76714.62,0.0,0.41899,0.00011,30.86211]
[1776769616370,43.59,76715.85,0.0,0.41913,0.00011,30.86486]
[1776769616455,43.59,76715.85,0.0,0.41913,0.00011,30.86486]
[1776769617676,43.59,76715.85,0.0,0.41913,0.00011,30.86484]
[1776769618408,43.59,76715.44,0.0,0.41908,0.00011,30.86389]
[1776769619257,43.59,76716.96,0.0,0.41925,0.00011,30.86728]
[1776769620259,43.59,76726.46,0.0,0.42033,0.00011,30.88831]
[1776769622458,43.59,76725.73,0.0,0.42024,0.00011,30.88665]
[1776769622481,43.59,76725.73,0.0,0.42024,0.00011,30.88665]
[1776769622502,43.59,76725.73,0.0,0.42024,0.00011,30.88663]
[1776769624290,43.59,76719.76,0.0,0.41956,0.00011,30.87339]
[1776769624487,43.59,76719.76,0.0,0.41956,0.00011,30.87339]
[1776769625264,43.58,76719.76,0.0,0.41956,0.00011,30.87336]
[1776769626651,43.58,76719.78,0.0,0.41956,0.00011,30.8734]
[1776769627050,43.58,76719.78,0.0,0.41956,0.00011,30.8734]
[1776769627151,43.58,76719.78,0.0,0.41956,0.00011,30.87337]
[1776769632271,43.58,76719.93,0.0,0.41957,0.00011,30.8736]
[1776769635310,43.58,76721.34,0.0,0.41973,0.00011,30.87667]
[1776769637869,43.58,76721.46,0.0,0.41974,0.00011,30.8769]
[1776769643283,43.57,76722.37,0.0,0.41983,0.00011,30.8788]
[1776769647144,43.57,76723.84,0.0,0.42,0.00011,30.88199]
[1776769648819,43.57,76724.55,0.0,0.42007,0.00011,30.88351]
[1776769648966,43.57,76724.55,0.0,0.42007,0.00011,30.88351]
[1776769648974,43.57,76724.55,0.0,0.42007,0.00011,30.88351]
[1776769652161,43.57,76724.55,0.0,0.42006,0.00011,30.88053]
[1776769652847,43.57,76724.55,0.0,0.42006,0.00011,30.88051]
[1776769652860,43.57,76724.55,0.0,0.42006,0.00011,30.88051]
[1776769652877,43.57,76724.55,0.0,0.42006,0.00011,30.88051]
[1776769652945,43.57,76724.55,0.0,0.42006,0.00011,30.88051]
[1776769654031,43.57,76724.55,0.0,0.42006,0.00011,30.88049]
[1776769654905,43.57,76724.55,0.0,0.42006,0.00011,30.88047]
[1776769654957,43.57,76724.55,0.0,0.42006,0.00011,30.88047]
[1776769655212,43.57,76724.55,0.0,0.42006,0.00011,30.88047]
[1776769655276,43.57,76724.55,0.0,0.42006,0.00011,30.88045]
[1776769658298,43.57,76707.59,0.0,0.41813,0.00011,30.84249]
[1776769659520,43.56,76707.59,0.0,0.41812,0.00011,30.84246]
[1776769659606,43.56,76707.59,0.0,0.41812,0.00011,30.84246]
[1776769660153,43.56,76707.59,0.0,0.41812,0.00011,30.84246]
[1776769661210,43.56,76707.59,0.0,0.41812,0.00011,30.84243]
[1776769661643,43.56,76707.59,0.0,0.41812,0.00011,30.8424]
[1776769662779,43.56,76707.59,0.0,0.41812,0.00011,30.84237]
[1776769663959,43.56,76707.59,0.0,0.41812,0.00011,30.84233]
[1776769663965,43.56,76707.59,0.0,0.41812,0.00011,30.84233]
[1776769664305,43.56,76720.06,0.0,0.41953,0.00011,30.87026]
[1776769669310,43.56,76722.42,0.0,0.41979,0.00011,30.87538]
[1776769672273,43.56,76722.42,0.0,0.41979,0.00011,30.87534]
[1776769672543,43.56,76715.22,0.0,0.41897,0.00011,30.85929]
[1776769678319,43.55,76719.34,0.0,0.41943,0.00011,30.86839]
[1776769683324,43.55,76717.95,0.0,0.41927,0.00011,30.86521]
[1776769688329,43.55,76716.18,0.0,0.41906,0.00011,30.86118]
[1776769693334,43.55,76717.66,0.0,0.41923,0.00011,30.86441]
[1776769698339,43.54,76716.64,0.0,0.41911,0.00011,30.86205]
[1776769703344,43.54,76715.76,0.0,0.419,0.00011,30.86002]
[1776769708349,43.54,76714.62,0.0,0.41887,0.00011,30.85741]
[1776769715345,43.54,76714.47,0.0,0.41885,0.00011,30.85702]
[1776769715471,43.54,76714.36,0.0,0.41882,0.00011,30.85381]
[1776769715675,43.54,76714.36,0.0,0.41882,0.00011,30.85381]
[1776769715764,43.54,76714.36,0.0,0.41882,0.00011,30.85381]
[1776769716354,43.54,76714.36,0.0,0.41882,0.00011,30.8538]
[1776769717358,43.54,76703.81,0.0,0.41762,0.00011,30.83001]
[1776769722363,43.53,76701.5,0.0,0.41736,0.00011,30.82467]
[1776769725154,43.53,76700.39,0.0,0.41723,0.00011,30.8221]
[1776769725256,43.53,76700.39,0.0,0.41723,0.00011,30.82208]
[1776769730371,43.53,76700.07,0.0,0.41718,0.00011,30.82126]
[1776769734758,43.53,76700.06,0.0,0.41718,0.00011,30.82116]
[1776769741382,43.53,76700.12,0.0,0.41718,0.00011,30.82128]
[1776769747388,43.53,76697.45,0.0,0.41688,0.00011,30.81521]
[1776769751392,43.53,76689.56,0.0,0.41599,0.00011,30.79716]
[1776769756397,43.53,76689.33,0.0,0.41597,0.00011,30.7967]
[1776769761402,43.53,76690.26,0.0,0.41608,0.00011,30.79891]
[1776769766407,43.53,76689.32,0.0,0.41597,0.00011,30.79681]
[1776769768409,43.54,76689.13,0.0,0.41595,0.00011,30.79639]
[1776769768446,43.54,76689.13,0.0,0.41595,0.00011,30.7964]
[1776769768594,43.54,76689.13,0.0,0.41595,0.00011,30.7964]
[1776769768671,43.54,76689.13,0.0,0.41595,0.00011,30.7964]
[1776769769365,43.54,76689.13,0.0,0.41596,0.00011,30.79641]
[1776769770547,43.54,76689.13,0.0,0.41595,0.00011,30.79641]
[1776769770606,43.54,76689.13,0.0,0.41595,0.00011,30.79641]
[1776769770722,43.54,76689.13,0.0,0.41595,0.00011,30.79641]
[1776769770978,43.54,76689.13,0.0,0.41595,0.00011,30.79641]
[1776769771057,43.54,76689.13,0.0,0.41595,0.00011,30.79641]
[1776769771102,43.54,76689.13,0.0,0.41595,0.00011,30.79641]
[1776769771223,43.54,76689.13,0.0,0.41595,0.00011,30.79641]
[1776769771276,43.54,76689.13,0.0,0.41595,0.00011,30.79641]
[1776769771364,43.54,76689.13,0.0,0.41595,0.00011,30.79641]
[1776769771435,43.54,76651.4,0.0,0.41167,0.00011,30.70484]
[1776769771571,43.54,76651.4,0.0,0.41167,0.00011,30.70484]
[1776769771643,43.54,76651.4,0.0,0.41167,0.00011,30.70484]
[1776769771869,43.54,76651.4,0.0,0.41167,0.00011,30.70484]
[1776769772065,43.54,76651.4,0.0,0.41167,0.00011,30.70484]
[1776769772162,43.54,76651.4,0.0,0.41167,0.00011,30.70484]
[1776769772276,43.54,76651.4,0.0,0.41167,0.00011,30.70484]
[1776769772327,43.54,76651.4,0.0,0.41167,0.00011,30.70484]
[1776769772415,43.54,76650.58,0.0,0.41158,0.00011,30.70287]
[1776769772461,43.54,76650.58,0.0,0.41158,0.00011,30.70287]
[1776769772485,43.54,76650.58,0.0,0.41158,0.00011,30.70287]
[1776769772581,43.54,76650.58,0.0,0.41158,0.00011,30.70287]
[1776769772660,43.54,76650.58,0.0,0.41158,0.00011,30.70287]
[1776769773312,43.54,76650.58,0.0,0.41158,0.00011,30.70287]
[1776769773897,43.54,76650.58,0.0,0.41158,0.00011,30.70287]
[1776769774039,43.54,76650.58,0.0,0.41158,0.00011,30.70287]
[1776769774524,43.54,76625.53,0.0,0.40874,0.00011,30.64204]
[1776769774692,43.54,76625.53,0.0,0.40874,0.00011,30.64204]
[1776769774976,43.54,76625.53,0.0,0.40874,0.00011,30.64204]
[1776769775182,43.54,76625.53,0.0,0.40874,0.00011,30.64204]
[1776769775373,43.54,76625.53,0.0,0.40874,0.00011,30.64204]
[1776769775481,43.54,76625.53,0.0,0.40874,0.00011,30.64207]
[1776769775979,43.54,76625.53,0.0,0.40874,0.00011,30.64207]
[1776769776032,43.54,76625.53,0.0,0.40874,0.00011,30.64207]
[1776769776423,43.54,76642.66,0.0,0.41068,0.00011,30.68384]
[1776769776658,43.54,76642.66,0.0,0.41068,0.00011,30.68384]
[1776769776664,43.54,76642.66,0.0,0.41068,0.00011,30.68384]
[1776769776772,43.54,76642.66,0.0,0.41068,0.00011,30.68384]
[1776769777254,43.54,76642.66,0.0,0.41068,0.00011,30.68384]
[1776769777425,43.54,76642.66,0.0,0.41068,0.00011,30.68387]
[1776769777540,43.54,76642.66,0.0,0.41068,0.00011,30.68387]
[1776769777567,43.54,76642.66,0.0,0.41068,0.00011,30.68387]
[1776769777942,43.54,76642.66,0.0,0.41068,0.00011,30.68387]
[1776769778333,43.54,76642.66,0.0,0.41068,0.00011,30.6839]
[1776769778647,43.54,76642.66,0.0,0.41068,0.00011,30.6839]
[1776769780010,43.54,76642.66,0.0,0.41069,0.00011,30.68392]
[1776769780217,43.54,76642.66,0.0,0.41069,0.00011,30.68392]
[1776769780360,43.54,76642.66,0.0,0.41069,0.00011,30.68392]
[1776769780431,43.54,76643.37,0.0,0.41077,0.00011,30.68565]
[1776769781468,43.54,76643.37,0.0,0.41077,0.00011,30.68567]
[1776769781517,43.54,76643.37,0.0,0.41077,0.00011,30.68567]
[1776769781652,43.54,76643.37,0.0,0.41077,0.00011,30.68567]
[1776769781731,43.54,76643.37,0.0,0.41077,0.00011,30.68567]
[1776769781961,43.54,76643.37,0.0,0.41077,0.00011,30.68567]
[1776769782433,43.54,76649.26,0.0,0.41143,0.00011,30.69986]
[1776769783218,43.54,76649.26,0.0,0.41143,0.00011,30.69986]
[1776769783308,43.54,76649.26,0.0,0.41143,0.00011,30.69986]
[1776769783410,43.54,76649.26,0.0,0.41143,0.00011,30.69986]
[1776769783934,43.54,76649.26,0.0,0.41143,0.00011,30.69986]
[1776769784435,43.54,76635.34,0.0,0.40986,0.00011,30.66624]
[1776769784626,43.54,76635.34,0.0,0.40986,0.00011,30.66624]
[1776769784700,43.54,76635.34,0.0,0.40986,0.00011,30.66624]
[1776769784989,43.54,76635.34,0.0,0.40986,0.00011,30.66624]
[1776769785059,43.54,76635.34,0.0,0.40986,0.00011,30.66624]
[1776769785360,43.54,76635.34,0.0,0.40986,0.00011,30.66624]
[1776769785436,43.54,76642.12,0.0,0.41063,0.00011,30.6827]
[1776769785473,43.54,76642.12,0.0,0.41063,0.00011,30.6827]
[1776769786437,43.54,76627.21,0.0,0.40894,0.00011,30.6464]
[1776769787438,43.54,76617.05,0.0,0.4078,0.00011,30.62136]
[1776769788737,43.54,76612.74,0.0,0.40731,0.00011,30.61069]
[1776769788818,43.54,76612.74,0.0,0.40731,0.00011,30.61069]
[1776769789356,43.54,76612.74,0.0,0.40731,0.00011,30.61072]
[1776769789897,43.54,76612.74,0.0,0.40731,0.00011,30.61072]
[1776769790380,43.54,76612.74,0.0,0.40731,0.00011,30.61072]
[1776769790441,43.54,76612.25,0.0,0.40726,0.00011,30.60956]
[1776769790447,43.54,76612.25,0.0,0.40726,0.00011,30.60956]
[1776769790537,43.54,76612.25,0.0,0.40726,0.00011,30.60956]
[1776769791454,43.54,76612.25,0.0,0.40726,0.00011,30.60956]
[1776769791522,43.55,76615.27,0.0,0.4076,0.00011,30.61712]
[1776769791721,43.55,76615.27,0.0,0.4076,0.00011,30.61712]
[1776769791874,43.55,76615.27,0.0,0.4076,0.00011,30.61712]
[1776769792446,43.55,76617.53,0.0,0.40786,0.00011,30.62275]
[1776769792596,43.55,76617.53,0.0,0.40786,0.00011,30.62275]
[1776769792625,43.55,76617.53,0.0,0.40786,0.00011,30.62275]
[1776769793448,43.55,76629.68,0.0,0.40924,0.00011,30.6527]
[1776769794449,43.55,76644.3,0.0,0.41089,0.00011,30.68824]
[1776769795253,43.55,76644.3,0.0,0.41089,0.00011,30.68824]
[1776769795305,43.55,76644.3,0.0,0.41089,0.00011,30.68824]
[1776769795335,43.55,76644.3,0.0,0.41089,0.00011,30.68824]
[1776769795392,43.55,76644.3,0.0,0.41089,0.00011,30.68824]
[1776769795441,43.55,76644.3,0.0,0.41089,0.00011,30.68824]
[1776769795450,43.55,76648.94,0.0,0.41142,0.00011,30.69941]
[1776769795483,43.55,76648.94,0.0,0.41142,0.00011,30.69941]
[1776769795594,43.55,76648.94,0.0,0.41142,0.00011,30.69941]
[1776769796491,43.55,76647.1,0.0,0.41121,0.00011,30.69501]
[1776769796548,43.55,76647.1,0.0,0.41121,0.00011,30.69501]
[1776769796623,43.55,76647.1,0.0,0.41121,0.00011,30.69501]
[1776769797452,43.55,76641.29,0.0,0.41055,0.00011,30.68101]
[1776769797762,43.55,76641.29,0.0,0.41055,0.00011,30.68101]
[1776769797838,43.55,76641.29,0.0,0.41055,0.00011,30.68101]
[1776769798453,43.55,76639.98,0.0,0.41041,0.00011,30.67785]
[1776769798946,43.55,76639.98,0.0,0.41041,0.00011,30.67785]
[1776769799039,43.55,76639.98,0.0,0.41041,0.00011,30.67785]
[1776769799454,43.55,76643.5,0.0,0.4108,0.00011,30.68637]
[1776769804459,43.55,76652.38,0.0,0.41181,0.00011,30.70772]
[1776769806461,43.55,76644.95,0.0,0.41097,0.00011,30.68992]
[1776769806941,43.55,76644.95,0.0,0.41097,0.00011,30.68992]
[1776769807140,43.55,76644.95,0.0,0.41097,0.00011,30.68992]
[1776769807269,43.55,76644.95,0.0,0.41097,0.00011,30.68992]
[1776769807463,43.55,76643.88,0.0,0.41085,0.00011,30.68735]
[1776769807505,43.55,76643.88,0.0,0.41085,0.00011,30.68735]
[1776769807554,43.55,76643.88,0.0,0.41085,0.00011,30.68735]
[1776769808401,43.55,76643.88,0.0,0.41085,0.00011,30.68736]
[1776769809465,43.55,76610.49,0.0,0.40708,0.00011,30.60548]
[1776769809981,43.55,76610.49,0.0,0.40708,0.00011,30.60548]
[1776769810624,43.55,76607.79,0.0,0.40677,0.00011,30.59874]
[1776769810632,43.55,76607.79,0.0,0.40677,0.00011,30.59874]
[1776769810634,43.55,76607.79,0.0,0.40677,0.00011,30.59874]
[1776769811434,43.55,76607.79,0.0,0.40677,0.00011,30.59868]
[1776769811750,43.55,76607.79,0.0,0.40677,0.00011,30.59868]
[1776769812417,43.55,76607.79,0.0,0.40677,0.00011,30.59868]
[1776769812576,43.55,76607.79,0.0,0.40677,0.00011,30.59868]
[1776769812971,43.55,76607.79,0.0,0.40677,0.00011,30.59868]
[1776769813186,43.55,76607.79,0.0,0.40677,0.00011,30.59868]
[1776769813473,43.55,76602.48,0.0,0.40617,0.00011,30.58536]
[1776769814857,43.55,76597.43,0.0,0.4056,0.00011,30.5726]
[1776769815475,43.55,76579.41,0.0,0.40356,0.00011,30.52665]
[1776769816886,43.55,76580.37,0.0,0.40367,0.00011,30.52908]
[1776769816897,43.55,76580.37,0.0,0.40367,0.00011,30.52908]
[1776769816899,43.55,76580.37,0.0,0.40367,0.00011,30.52908]
[1776769816917,43.55,76580.37,0.0,0.40367,0.00011,30.52908]
[1776769817477,43.55,76579.76,0.0,0.4036,0.00011,30.5275]
[1776769818120,43.55,76579.76,0.0,0.4036,0.00011,30.5275]
[1776769818176,43.55,76579.76,0.0,0.4036,0.00011,30.5275]
[1776769818448,43.55,76579.76,0.0,0.4036,0.00011,30.52747]
[1776769819341,43.55,76579.76,0.0,0.4036,0.00011,30.52747]
[1776769819404,43.55,76579.76,0.0,0.4036,0.00011,30.52747]
[1776769819455,43.55,76579.76,0.0,0.4036,0.00011,30.52744]
[1776769819900,43.55,76579.76,0.0,0.4036,0.00011,30.52744]
[1776769820461,43.55,76579.76,0.0,0.4036,0.00011,30.52747]
[1776769820539,43.55,76579.76,0.0,0.4036,0.00011,30.52747]
[1776769820549,43.55,76579.76,0.0,0.4036,0.00011,30.52747]
[1776769821474,43.55,76579.76,0.0,0.4036,0.00011,30.52751]
[1776769821733,43.55,76579.76,0.0,0.4036,0.00011,30.52751]
[1776769821767,43.55,76579.76,0.0,0.4036,0.00011,30.52751]
[1776769822476,43.55,76579.76,0.0,0.4036,0.00011,30.52749]
[1776769823030,43.55,76579.76,0.0,0.4036,0.00011,30.52749]
[1776769823485,43.55,76579.76,0.0,0.4036,0.00011,30.52747]
[1776769828492,43.54,76577.59,0.0,0.40335,0.00011,30.52176]
[1776769828704,43.54,76577.59,0.0,0.40335,0.00011,30.52176]
[1776769828752,43.54,76577.59,0.0,0.40335,0.00011,30.52176]
[1776769829062,43.54,76577.59,0.0,0.40335,0.00011,30.52176]
[1776769829244,43.54,76577.59,0.0,0.40334,0.00011,30.52173]
[1776769830635,43.54,76573.03,0.0,0.40283,0.00011,30.50995]
[1776769830829,43.54,76573.03,0.0,0.40283,0.00011,30.50995]
[1776769830838,43.54,76573.03,0.0,0.40283,0.00011,30.50995]
[1776769830888,43.54,76573.03,0.0,0.40283,0.00011,30.50995]
[1776769831120,43.54,76573.03,0.0,0.40283,0.00011,30.50995]
[1776769831257,43.54,76573.03,0.0,0.40283,0.00011,30.50995]
[1776769831307,43.54,76573.03,0.0,0.40282,0.00011,30.50699]
[1776769833093,43.54,76572.15,0.0,0.40272,0.00011,30.5047]
[1776769833409,43.54,76572.15,0.0,0.40272,0.00011,30.50468]
[1776769836467,43.54,76573.82,0.0,0.4029,0.00011,30.50895]
[1776769836500,43.54,76571.36,0.0,0.40262,0.00011,30.50258]
[1776769836621,43.54,76571.36,0.0,0.40262,0.00011,30.50258]
[1776769836668,43.54,76571.36,0.0,0.40262,0.00011,30.50258]
[1776769836868,43.54,76571.36,0.0,0.40262,0.00011,30.50258]
[1776769836999,43.54,76571.36,0.0,0.40262,0.00011,30.50258]
[1776769837025,43.54,76571.36,0.0,0.40262,0.00011,30.50258]
[1776769837078,43.54,76571.36,0.0,0.40262,0.00011,30.50258]
[1776769837115,43.54,76571.36,0.0,0.40262,0.00011,30.50258]
[1776769837176,43.54,76571.36,0.0,0.40262,0.00011,30.50258]
[1776769837501,43.54,76571.36,0.0,0.40262,0.00011,30.50256]
[1776769838742,43.54,76571.36,0.0,0.40262,0.00011,30.50255]
[1776769838768,43.54,76571.36,0.0,0.40262,0.00011,30.50255]
[1776769844508,43.54,76578.93,0.0,0.40347,0.00011,30.52201]
[1776769847341,43.54,76579.86,0.0,0.40358,0.00011,30.5244]
[1776769847430,43.54,76579.86,0.0,0.40358,0.00011,30.5244]
[1776769848804,43.54,76576.96,0.0,0.40325,0.00011,30.51695]
[1776769849362,43.54,76576.96,0.0,0.40325,0.00011,30.51696]
[1776769854396,43.54,76576.48,0.0,0.4032,0.00011,30.51572]
[1776769855391,43.54,76576.44,0.0,0.40319,0.00011,30.51562]
[1776769855467,43.54,76576.44,0.0,0.40319,0.00011,30.51562]
[1776769855597,43.54,76576.44,0.0,0.40319,0.00011,30.51562]
[1776769856043,43.54,76576.44,0.0,0.40319,0.00011,30.51562]
[1776769856272,43.54,76576.44,0.0,0.40319,0.00011,30.51562]
[1776769856348,43.54,76576.44,0.0,0.40319,0.00011,30.51562]
[1776769856387,43.54,76576.44,0.0,0.40319,0.00011,30.51562]
[1776769856400,43.54,76576.44,0.0,0.40319,0.00011,30.51562]
[1776769856501,43.54,76576.44,0.0,0.40319,0.00011,30.51562]
[1776769856521,43.54,76537.61,0.0,0.39882,0.00011,30.41374]
[1776769856531,43.54,76537.61,0.0,0.39882,0.00011,30.41374]
[1776769856646,43.54,76537.61,0.0,0.39882,0.00011,30.41374]
[1776769856694,43.54,76537.61,0.0,0.39882,0.00011,30.41374]
[1776769856929,43.54,76537.61,0.0,0.39882,0.00011,30.41374]
[1776769857017,43.54,76537.61,0.0,0.39882,0.00011,30.41374]
[1776769857502,43.54,76537.61,0.0,0.39882,0.00011,30.41374]
[1776769857599,43.54,76532.12,0.0,0.3982,0.00011,30.39909]
[1776769857610,43.54,76532.12,0.0,0.3982,0.00011,30.39909]
[1776769858292,43.54,76532.12,0.0,0.3982,0.00011,30.39909]
[1776769858338,43.54,76532.12,0.0,0.3982,0.00011,30.39909]
[1776769858391,43.54,76532.12,0.0,0.3982,0.00011,30.39909]
[1776769858492,43.54,76532.12,0.0,0.39821,0.00011,30.39913]
[1776769858738,43.54,76532.12,0.0,0.39821,0.00011,30.39913]
[1776769858756,43.54,76532.12,0.0,0.39821,0.00011,30.39913]
[1776769858763,43.54,76532.12,0.0,0.39821,0.00011,30.39913]
[1776769859508,43.54,76532.12,0.0,0.39821,0.00011,30.39918]
[1776769860525,43.54,76523.6,0.0,0.39725,0.00011,30.37629]
[1776769863608,43.54,76524.64,0.0,0.39737,0.00011,30.37919]
[1776769864529,43.55,76527.6,0.0,0.39771,0.00011,30.38721]
[1776769866310,43.55,76527.6,0.0,0.39771,0.00011,30.38725]
[1776769866503,43.55,76527.6,0.0,0.39771,0.00011,30.38725]
[1776769866505,43.55,76527.6,0.0,0.39771,0.00011,30.38725]
[1776769866511,43.55,76527.6,0.0,0.39771,0.00011,30.38733]
[1776769866701,43.55,76527.6,0.0,0.39771,0.00011,30.38733]
[1776769866798,43.55,76527.6,0.0,0.39771,0.00011,30.38733]
[1776769867201,43.55,76527.6,0.0,0.39771,0.00011,30.38733]
[1776769867650,43.55,76527.6,0.0,0.39771,0.00011,30.38727]
[1776769868027,43.55,76527.6,0.0,0.39771,0.00011,30.38727]
[1776769868083,43.55,76527.6,0.0,0.39771,0.00011,30.38727]
[1776769868290,43.55,76527.6,0.0,0.39771,0.00011,30.38727]
[1776769868298,43.55,76527.6,0.0,0.39771,0.00011,30.38727]
[1776769868334,43.55,76527.6,0.0,0.39771,0.00011,30.3873]
[1776769868992,43.55,76527.6,0.0,0.39771,0.00011,30.3873]
[1776769869178,43.55,76527.6,0.0,0.39771,0.00011,30.3873]
[1776769869205,43.55,76527.6,0.0,0.39771,0.00011,30.3873]
[1776769869279,43.55,76527.6,0.0,0.39772,0.00011,30.38734]
[1776769869683,43.55,76527.6,0.0,0.39772,0.00011,30.38734]
[1776769870308,43.55,76527.6,0.0,0.39772,0.00011,30.38734]
[1776769870391,43.55,76527.6,0.0,0.39772,0.00011,30.38734]
[1776769870474,43.55,76527.6,0.0,0.39772,0.00011,30.38734]
[1776769870500,43.55,76527.6,0.0,0.39771,0.00011,30.38731]
[1776769870550,43.55,76527.6,0.0,0.39771,0.00011,30.38731]
[1776769870561,43.55,76527.6,0.0,0.39771,0.00011,30.38731]
[1776769870653,43.55,76527.6,0.0,0.39771,0.00011,30.38731]
[1776769870761,43.55,76527.6,0.0,0.39771,0.00011,30.38731]
[1776769870820,43.55,76527.6,0.0,0.39771,0.00011,30.38731]
[1776769871602,43.55,76527.6,0.0,0.39771,0.00011,30.38734]
[1776769871673,43.55,76527.6,0.0,0.39771,0.00011,30.38734]
[1776769872090,43.55,76527.6,0.0,0.39771,0.00011,30.38734]
[1776769872138,43.55,76527.6,0.0,0.39771,0.00011,30.38734]
[1776769872606,43.55,76503.35,0.0,0.39499,0.00011,30.32137]
[1776769872933,43.55,76503.35,0.0,0.39499,0.00011,30.32137]
[1776769873230,43.55,76503.35,0.0,0.39499,0.00011,30.32137]
[1776769873238,43.55,76503.35,0.0,0.39499,0.00011,30.32137]
[1776769873375,43.55,76503.35,0.0,0.39499,0.00011,30.32137]
[1776769873607,43.55,76501.29,0.0,0.39476,0.00011,30.31569]
[1776769875259,43.55,76498.74,0.0,0.39447,0.00011,30.30859]
[1776769875344,43.55,76498.74,0.0,0.39447,0.00011,30.30859]
[1776769875404,43.55,76498.74,0.0,0.39447,0.00011,30.30856]
[1776769875744,43.55,76498.74,0.0,0.39447,0.00011,30.30856]
[1776769875986,43.55,76498.74,0.0,0.39447,0.00011,30.30856]
[1776769876245,43.55,76498.74,0.0,0.39447,0.00011,30.30853]
[1776769876878,43.55,76498.74,0.0,0.39447,0.00011,30.30853]
[1776769877114,43.55,76498.74,0.0,0.39447,0.00011,30.30853]
[1776769877611,43.55,76471.48,0.0,0.39141,0.00011,30.23233]
[1776769879480,43.55,76471.48,0.0,0.39141,0.00011,30.23231]
[1776769879602,43.55,76471.48,0.0,0.39141,0.00011,30.23228]
[1776769879713,43.55,76471.48,0.0,0.39141,0.00011,30.23228]
[1776769880574,43.55,76471.48,0.0,0.39141,0.00011,30.23228]
[1776769881622,43.54,76459.11,0.0,0.39002,0.00011,30.19711]
[1776769883773,43.54,76457.84,0.0,0.38988,0.00011,30.19348]
[1776769884060,43.54,76457.84,0.0,0.38988,0.00011,30.19348]
[1776769884625,43.54,76461.7,0.0,0.39031,0.00011,30.20447]
[1776769885123,43.54,76461.7,0.0,0.39031,0.00011,30.20447]
[1776769885807,43.54,76461.7,0.0,0.39031,0.00011,30.20446]
[1776769885892,43.54,76461.7,0.0,0.39031,0.00011,30.20446]
[1776769886627,43.54,76470.12,0.0,0.39125,0.00011,30.22837]
[1776769887126,43.54,76470.12,0.0,0.39125,0.00011,30.22837]
[1776769887135,43.54,76470.12,0.0,0.39125,0.00011,30.22837]
[1776769887259,43.54,76470.12,0.0,0.39125,0.00011,30.22837]
[1776769887317,43.54,76470.12,0.0,0.39125,0.00011,30.22835]
[1776769888808,43.54,76470.12,0.0,0.39125,0.00011,30.22834]
[1776769889787,43.54,76470.12,0.0,0.39125,0.00011,30.22833]
[1776769890631,43.54,76468.19,0.0,0.39103,0.00011,30.22283]
[1776769890871,43.54,76468.19,0.0,0.39103,0.00011,30.22283]
[1776769890907,43.54,76468.19,0.0,0.39103,0.00011,30.22283]
[1776769890963,43.54,76468.19,0.0,0.39103,0.00011,30.22283]
[1776769891016,43.54,76468.19,0.0,0.39103,0.00011,30.22283]
[1776769891127,43.54,76468.19,0.0,0.39103,0.00011,30.22283]
[1776769891254,43.54,76468.19,0.0,0.39103,0.00011,30.22283]
[1776769891830,43.54,76474.81,0.0,0.39176,0.00011,30.23856]
[1776769891857,43.54,76474.81,0.0,0.39176,0.00011,30.23856]
[1776769891974,43.54,76474.81,0.0,0.39176,0.00011,30.23856]
[1776769892418,43.54,76474.81,0.0,0.39176,0.00011,30.23856]
[1776769892638,43.54,76482.67,0.0,0.39265,0.00011,30.26068]
[1776769893147,43.54,76482.67,0.0,0.39265,0.00011,30.26068]
[1776769893286,43.54,76482.67,0.0,0.39265,0.00011,30.26068]
[1776769893299,43.54,76482.67,0.0,0.39265,0.00011,30.26069]
[1776769894477,43.54,76482.67,0.0,0.39265,0.00011,30.26069]
[1776769895197,43.54,76482.67,0.0,0.39265,0.00011,30.26078]
[1776769895255,43.54,76482.67,0.0,0.39265,0.00011,30.26078]
[1776769895641,43.55,76511.64,0.0,0.39591,0.00011,30.34099]
[1776769895857,43.55,76511.64,0.0,0.39591,0.00011,30.34099]
[1776769895934,43.55,76511.64,0.0,0.39591,0.00011,30.34099]
[1776769896642,43.55,76509.92,0.0,0.39572,0.00011,30.33637]
[1776769897625,43.55,76509.92,0.0,0.39572,0.00011,30.33637]
[1776769897634,43.55,76509.92,0.0,0.39572,0.00011,30.33637]
[1776769897643,43.55,76508.17,0.0,0.39552,0.00011,30.33157]
[1776769897749,43.55,76508.17,0.0,0.39552,0.00011,30.33157]
[1776769898278,43.55,76508.17,0.0,0.39552,0.00011,30.33157]
[1776769898598,43.55,76508.17,0.0,0.39552,0.00011,30.33157]
[1776769899105,43.55,76504.76,0.0,0.39514,0.00011,30.32224]
[1776769899156,43.55,76504.76,0.0,0.39514,0.00011,30.32224]
[1776769900000,43.55,76504.76,0.0,0.39514,0.00011,30.32227]
[1776769900089,43.55,76504.76,0.0,0.39514,0.00011,30.32227]
[1776769900713,43.55,76504.76,0.0,0.39514,0.00011,30.32227]
[1776769900817,43.55,76504.76,0.0,0.39514,0.00011,30.32227]
[1776769901375,43.55,76504.76,0.0,0.39514,0.00011,30.32227]
[1776769901649,43.55,76504.76,0.0,0.39514,0.00011,30.32227]
[1776769901647,43.55,76498.18,0.0,0.3944,0.00011,30.30414]
[1776769901966,43.55,76498.18,0.0,0.3944,0.00011,30.30414]
[1776769902293,43.55,76498.18,0.0,0.3944,0.00011,30.30414]
[1776769902370,43.55,76498.18,0.0,0.3944,0.00011,30.30414]
[1776769902610,43.55,76498.18,0.0,0.39441,0.00011,30.30425]
[1776769903557,43.55,76498.18,0.0,0.39441,0.00011,30.30425]
[1776769903564,43.55,76498.18,0.0,0.3944,0.00011,30.30423]
[1776769904299,43.55,76498.18,0.0,0.3944,0.00011,30.30423]
[1776769904457,43.55,76498.18,0.0,0.3944,0.00011,30.30423]
[1776769904560,43.55,76498.18,0.0,0.3944,0.00011,30.30423]
[1776769904565,43.55,76498.18,0.0,0.3944,0.00011,30.3042]
[1776769905009,43.55,76498.18,0.0,0.3944,0.00011,30.3042]
[1776769905137,43.55,76498.18,0.0,0.3944,0.00011,30.3042]
[1776769905260,43.55,76498.18,0.0,0.3944,0.00011,30.3042]
[1776769905301,43.55,76498.18,0.0,0.3944,0.00011,30.3042]
[1776769905449,43.55,76498.18,0.0,0.3944,0.00011,30.3042]
[1776769905460,43.55,76498.18,0.0,0.3944,0.00011,30.3042]
[1776769905512,43.55,76498.18,0.0,0.3944,0.00011,30.3042]
[1776769906176,43.55,76498.18,0.0,0.3944,0.00011,30.3042]
[1776769906232,43.55,76498.18,0.0,0.3944,0.00011,30.3042]
[1776769906268,43.55,76498.18,0.0,0.3944,0.00011,30.3042]
[1776769906332,43.55,76498.18,0.0,0.3944,0.00011,30.3042]
[1776769906653,43.55,76375.1,0.0,0.38064,0.00011,29.94631]
[1776769907185,43.55,76375.1,0.0,0.38064,0.00011,29.94631]
[1776769907215,43.55,76375.1,0.0,0.38064,0.00011,29.94631]
[1776769907298,43.55,76375.1,0.0,0.38064,0.00011,29.94631]
[1776769907333,43.55,76375.1,0.0,0.38064,0.00011,29.94631]
[1776769907520,43.55,76375.1,0.0,0.38064,0.00011,29.94625]
[1776769907730,43.55,76375.1,0.0,0.38064,0.00011,29.94625]
[1776769907816,43.55,76375.1,0.0,0.38064,0.00011,29.94625]
[1776769907860,43.55,76375.1,0.0,0.38064,0.00011,29.94625]
[1776769908655,43.55,76403.58,0.0,0.38381,0.00011,30.03218]
[1776769910702,43.55,76403.58,0.0,0.38381,0.00011,30.03203]
[1776769911717,43.54,76397.53,0.0,0.38313,0.00011,30.01387]
[1776769912621,43.54,76397.53,0.0,0.38313,0.00011,30.01387]
[1776769912628,43.54,76397.53,0.0,0.38313,0.00011,30.01387]
[1776769912659,43.54,76400.32,0.0,0.38344,0.00011,30.02214]
[1776769915462,43.54,76404.0,0.0,0.38384,0.00011,30.03306]
[1776769915592,43.54,76404.0,0.0,0.38384,0.00011,30.03306]
[1776769920608,43.54,76408.38,0.0,0.38433,0.00011,30.04612]
[1776769925618,43.54,76409.25,0.0,0.38443,0.00011,30.04868]
[1776769926417,43.54,76409.25,0.0,0.38443,0.00011,30.04868]
[1776769926476,43.54,76409.25,0.0,0.38443,0.00011,30.04868]
[1776769927551,43.54,76409.25,0.0,0.38443,0.00011,30.04867]
[1776769927645,43.54,76409.25,0.0,0.38443,0.00011,30.04866]
[1776769932679,43.54,76413.69,0.0,0.38492,0.00011,30.06177]
[1776769937735,43.54,76408.94,0.0,0.38439,0.00011,30.04767]
[1776769938115,43.54,76416.08,0.0,0.38519,0.00011,30.06881]
[1776769938135,43.54,76416.08,0.0,0.38519,0.00011,30.06881]
[1776769938312,43.54,76416.08,0.0,0.38519,0.00011,30.06881]
[1776769938376,43.54,76416.08,0.0,0.38519,0.00011,30.06881]
[1776769938554,43.54,76416.08,0.0,0.38519,0.00011,30.06881]
[1776769938690,43.54,76416.34,0.0,0.38522,0.00011,30.06958]
[1776769939594,43.54,76416.34,0.0,0.38521,0.00011,30.0695]
[1776769940261,43.54,76416.34,0.0,0.38521,0.00011,30.0695]
[1776769940452,43.54,76416.34,0.0,0.38521,0.00011,30.0695]
[1776769940470,43.54,76416.34,0.0,0.38521,0.00011,30.06951]
[1776769941693,43.54,76407.96,0.0,0.38428,0.00011,30.04463]
[1776769943695,43.54,76399.13,0.0,0.38329,0.00011,30.01813]
[1776769943871,43.54,76399.13,0.0,0.38329,0.00011,30.01813]
[1776769945879,43.53,76397.95,0.0,0.38315,0.00011,30.01444]
[1776769946698,43.53,76396.67,0.0,0.383,0.00011,30.01053]
[1776769947295,43.53,76396.67,0.0,0.383,0.00011,30.01053]
[1776769947438,43.53,76396.67,0.0,0.383,0.00011,30.01053]
[1776769947699,43.53,76396.18,0.0,0.38294,0.00011,30.00901]
[1776769948519,43.53,76396.18,0.0,0.38294,0.00011,30.00901]
[1776769948621,43.53,76396.18,0.0,0.38294,0.00011,30.00901]
[1776769948645,43.53,76396.18,0.0,0.38294,0.00011,30.00901]
[1776769948665,43.53,76396.18,0.0,0.38294,0.00011,30.00895]
[1776769948764,43.53,76396.18,0.0,0.38294,0.00011,30.00895]
[1776769949513,43.53,76396.18,0.0,0.38294,0.00011,30.00895]
[1776769949606,43.53,76396.18,0.0,0.38294,0.00011,30.00895]
[1776769949638,43.53,76396.18,0.0,0.38294,0.00011,30.00895]
[1776769949647,43.53,76396.18,0.0,0.38294,0.00011,30.00889]
[1776769950702,43.53,76369.76,0.0,0.38,0.00011,29.92871]
[1776769951295,43.53,76369.76,0.0,0.38,0.00011,29.92871]
[1776769951328,43.53,76369.76,0.0,0.38,0.00011,29.92871]
[1776769951663,43.53,76369.76,0.0,0.37998,0.00011,29.92572]
[1776769951913,43.53,76369.76,0.0,0.37998,0.00011,29.92572]
[1776769951957,43.53,76369.76,0.0,0.37998,0.00011,29.92572]
[1776769951983,43.53,76369.76,0.0,0.37998,0.00011,29.92572]
[1776769952172,43.53,76369.76,0.0,0.37998,0.00011,29.92572]
[1776769952704,43.53,76362.92,0.0,0.37922,0.00011,29.9047]
[1776769954010,43.53,76365.16,0.0,0.37947,0.00011,29.91158]
[1776769954753,43.53,76365.67,0.0,0.37953,0.00011,29.91311]
[1776769957994,43.53,76368.57,0.0,0.37985,0.00011,29.92199]
[1776769958078,43.53,76368.57,0.0,0.37985,0.00011,29.92199]
[1776769958224,43.53,76368.57,0.0,0.37985,0.00011,29.92199]
[1776769958712,43.53,76368.45,0.0,0.37983,0.00011,29.92158]
[1776769958760,43.53,76368.45,0.0,0.37983,0.00011,29.92158]
[1776769958911,43.53,76368.45,0.0,0.37983,0.00011,29.92158]
[1776769959713,43.53,76367.71,0.0,0.37975,0.00011,29.9193]
[1776769961152,43.53,76360.21,0.0,0.37891,0.00011,29.89621]
[1776769961241,43.53,76360.21,0.0,0.37891,0.00011,29.89621]
[1776769961715,43.53,76358.04,0.0,0.37867,0.00011,29.88951]
[1776769962026,43.53,76358.04,0.0,0.37867,0.00011,29.88951]
[1776769962598,43.53,76358.04,0.0,0.37867,0.00011,29.88953]
[1776769962815,43.53,76358.04,0.0,0.37867,0.00011,29.88953]
[1776769962827,43.53,76358.04,0.0,0.37867,0.00011,29.88953]
[1776769963590,43.53,76358.04,0.0,0.37868,0.00011,29.88956]
[1776769964721,43.53,76349.06,0.0,0.37768,0.00011,29.86171]
[1776769969723,43.53,76351.5,0.0,0.37795,0.00011,29.86933]
[1776769974738,43.53,76350.23,0.0,0.37781,0.00011,29.86543]
[1776769977741,43.53,76358.47,0.0,0.37873,0.00011,29.89101]
[1776769983679,43.53,76352.79,0.0,0.3781,0.00011,29.87342]
[1776769987957,43.53,76356.15,0.0,0.37847,0.00011,29.88382]
[1776769988673,43.53,76356.15,0.0,0.37847,0.00011,29.88382]
[1776769988748,43.53,76356.15,0.0,0.37847,0.00011,29.88382]
[1776769988752,43.53,76360.44,0.0,0.37895,0.00011,29.89708]
[1776769989058,43.53,76360.44,0.0,0.37895,0.00011,29.89708]
[1776769989187,43.53,76360.44,0.0,0.37895,0.00011,29.89708]
[1776769989842,43.53,76365.81,0.0,0.37954,0.00011,29.91359]
[1776769989887,43.53,76365.81,0.0,0.37954,0.00011,29.91359]
[1776769990216,43.53,76365.81,0.0,0.37954,0.00011,29.91359]
[1776769990270,43.53,76365.81,0.0,0.37954,0.00011,29.91359]
[1776769990817,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769990826,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769990913,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769990927,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769990949,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769990989,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769991086,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769991111,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769991215,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769991231,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769991284,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769991293,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769991354,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769991491,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769991533,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769991574,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769991655,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769991699,43.53,76365.81,0.0,0.37955,0.00011,29.91364]
[1776769991734,43.53,76365.81,0.0,0.37955,0.00011,29.91367]
[1776769992758,43.53,76388.77,0.0,0.3821,0.00011,29.98364]
[1776769993759,43.53,76398.39,0.0,0.38318,0.00011,30.01262]
[1776769993915,43.53,76398.39,0.0,0.38318,0.00011,30.01262]
[1776769993987,43.53,76398.39,0.0,0.38318,0.00011,30.01262]
[1776769994755,43.53,76398.39,0.0,0.38318,0.00011,30.01261]
[1776769995066,43.53,76398.39,0.0,0.38318,0.00011,30.01261]
[1776769995145,43.53,76398.39,0.0,0.38318,0.00011,30.01261]
[1776769995212,43.53,76398.39,0.0,0.38318,0.00011,30.01261]
[1776769995699,43.53,76398.39,0.0,0.38318,0.00011,30.01261]
[1776769995710,43.53,76398.39,0.0,0.38318,0.00011,30.01261]
[1776769995761,43.53,76398.39,0.0,0.38318,0.00011,30.01261]
[1776770000768,43.53,76402.54,0.0,0.38364,0.00011,30.025]
[1776770001174,43.53,76402.54,0.0,0.38364,0.00011,30.025]
[1776770001386,43.53,76402.54,0.0,0.38364,0.00011,30.025]
[1776770001402,43.53,76402.54,0.0,0.38364,0.00011,30.025]
[1776770002504,43.53,76402.54,0.0,0.38364,0.00011,30.025]
[1776770002770,43.53,76407.18,0.0,0.38415,0.00011,30.03881]
[1776770004222,43.53,76404.17,0.0,0.38382,0.00011,30.02984]
[1776770004297,43.53,76404.17,0.0,0.38382,0.00011,30.02984]
[1776770004663,43.53,76404.17,0.0,0.38382,0.00011,30.02984]
[1776770004695,43.53,76404.17,0.0,0.38382,0.00011,30.02983]
[1776770006384,43.53,76404.85,0.0,0.38389,0.00011,30.03183]
[1776770006427,43.53,76404.85,0.0,0.38389,0.00011,30.03183]
[1776770006446,43.53,76404.85,0.0,0.38389,0.00011,30.03183]
[1776770006458,43.53,76404.85,0.0,0.38389,0.00011,30.03183]
[1776770006513,43.53,76404.85,0.0,0.38389,0.00011,30.03183]
[1776770006581,43.53,76404.85,0.0,0.38389,0.00011,30.03183]
[1776770006694,43.53,76404.85,0.0,0.38389,0.00011,30.03183]
[1776770006753,43.53,76404.85,0.0,0.38389,0.00011,30.03182]
[1776770007383,43.53,76404.85,0.0,0.38389,0.00011,30.03182]
[1776770007453,43.53,76404.85,0.0,0.38389,0.00011,30.03182]
[1776770007532,43.53,76404.85,0.0,0.38389,0.00011,30.03182]
[1776770007621,43.53,76404.85,0.0,0.38389,0.00011,30.03174]
[1776770008297,43.53,76404.85,0.0,0.38389,0.00011,30.03174]
[1776770008371,43.53,76404.85,0.0,0.38389,0.00011,30.03174]
[1776770008377,43.53,76404.85,0.0,0.38389,0.00011,30.03168]
[1776770008795,43.53,76404.85,0.0,0.38389,0.00011,30.03168]
[1776770009006,43.53,76404.85,0.0,0.38389,0.00011,30.03168]
[1776770009065,43.53,76404.85,0.0,0.38389,0.00011,30.03168]
[1776770009269,43.53,76404.85,0.0,0.38389,0.00011,30.03168]
[1776770009720,43.53,76404.85,0.0,0.38388,0.00011,30.03161]
[1776770010777,43.53,76404.85,0.0,0.38388,0.00011,30.03161]
[1776770010781,43.53,76401.61,0.0,0.38352,0.00011,30.02197]
[1776770011357,43.53,76401.61,0.0,0.38352,0.00011,30.02197]
[1776770011397,43.53,76401.61,0.0,0.38352,0.00011,30.02197]
[1776770012276,43.53,76401.61,0.0,0.38351,0.00011,30.01901]
[1776770012731,43.53,76401.61,0.0,0.38351,0.00011,30.01904]
[1776770015786,43.53,76393.09,0.0,0.38256,0.00011,29.99334]
[1776770020819,43.52,76396.63,0.0,0.38295,0.00011,30.00383]
[1776770021758,43.52,76396.63,0.0,0.38294,0.00011,30.00376]
[1776770022863,43.52,76396.63,0.0,0.38294,0.00011,30.00372]
[1776770023418,43.52,76396.63,0.0,0.38294,0.00011,30.00368]
[1776770024797,43.52,76380.07,0.0,0.38109,0.00011,29.95356]
[1776770025431,43.52,76380.07,0.0,0.38109,0.00011,29.95356]
[1776770025498,43.52,76380.07,0.0,0.38109,0.00011,29.95356]
[1776770026886,43.52,76373.26,0.0,0.38033,0.00011,29.93272]
[1776770026964,43.52,76373.26,0.0,0.38033,0.00011,29.93272]
[1776770027048,43.52,76373.26,0.0,0.38033,0.00011,29.93272]
[1776770027434,43.52,76373.26,0.0,0.38033,0.00011,29.9327]
[1776770028673,43.52,76373.26,0.0,0.38033,0.00011,29.9327]
[1776770028706,43.52,76373.26,0.0,0.38033,0.00011,29.9327]
[1776770028802,43.52,76369.01,0.0,0.37986,0.00011,29.91967]
[1776770030804,43.52,76376.85,0.0,0.38073,0.00011,29.94358]
[1776770031126,43.52,76376.85,0.0,0.38073,0.00011,29.94358]
[1776770031805,43.52,76381.55,0.0,0.38125,0.00011,29.95786]
[1776770033123,43.52,76381.55,0.0,0.38125,0.00011,29.95791]
[1776770033289,43.52,76381.55,0.0,0.38125,0.00011,29.95791]
[1776770033580,43.52,76381.55,0.0,0.38125,0.00011,29.95794]
[1776770034009,43.52,76381.55,0.0,0.38125,0.00011,29.95794]
[1776770034054,43.52,76381.55,0.0,0.38125,0.00011,29.95794]
[1776770034085,43.52,76381.55,0.0,0.38125,0.00011,29.95794]
[1776770034207,43.52,76381.55,0.0,0.38125,0.00011,29.95794]
[1776770034403,43.52,76381.55,0.0,0.38125,0.00011,29.95794]
[1776770034516,43.52,76381.55,0.0,0.38125,0.00011,29.95794]
[1776770034574,43.52,76381.55,0.0,0.38125,0.00011,29.95794]
[1776770034717,43.52,76381.55,0.0,0.38125,0.00011,29.95794]
[1776770034751,43.52,76381.55,0.0,0.38125,0.00011,29.95794]
[1776770034791,43.52,76381.55,0.0,0.38125,0.00011,29.95797]
[1776770034918,43.52,76381.55,0.0,0.38125,0.00011,29.95797]
[1776770035302,43.52,76381.55,0.0,0.38125,0.00011,29.95797]
[1776770035400,43.52,76381.55,0.0,0.38125,0.00011,29.95797]
[1776770035799,43.52,76381.55,0.0,0.38125,0.00011,29.95797]
[1776770035808,43.52,76395.98,0.0,0.38286,0.00011,30.00159]
[1776770035870,43.52,76395.98,0.0,0.38286,0.00011,30.00159]
[1776770035929,43.52,76395.98,0.0,0.38286,0.00011,30.00159]
[1776770036659,43.52,76395.98,0.0,0.38286,0.00011,30.00159]
[1776770036670,43.52,76395.98,0.0,0.38286,0.00011,30.00159]
[1776770036732,43.52,76395.98,0.0,0.38286,0.00011,30.00159]
[1776770036809,43.52,76407.01,0.0,0.38409,0.00011,30.03458]
[1776770038635,43.52,76407.22,0.0,0.38411,0.00011,30.0352]
[1776770038788,43.52,76407.22,0.0,0.38411,0.00011,30.0352]
[1776770038807,43.52,76407.22,0.0,0.38411,0.00011,30.03519]
[1776770038854,43.52,76407.22,0.0,0.38411,0.00011,30.03519]
[1776770039508,43.52,76407.22,0.0,0.38411,0.00011,30.03519]
[1776770040595,43.52,76407.22,0.0,0.38411,0.00011,30.03518]
[1776770041085,43.52,76407.22,0.0,0.38411,0.00011,30.03517]
[1776770041808,43.52,76407.22,0.0,0.38411,0.00011,30.03517]
[1776770046819,43.52,76406.09,0.0,0.38399,0.00011,30.0318]
[1776770048080,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770048210,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770048231,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770048441,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770048514,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770048554,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770048617,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770048646,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770048679,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770048685,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770048757,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770048850,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770048913,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770049072,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770049095,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770049161,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770049165,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770049220,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770049318,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770049349,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770049364,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770049377,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770049406,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770049590,43.52,76406.09,0.0,0.38399,0.00011,30.03179]
[1776770049681,43.52,76406.09,0.0,0.38399,0.00011,30.03184]
[1776770050570,43.52,76406.09,0.0,0.38399,0.00011,30.03184]
[1776770050630,43.52,76406.09,0.0,0.38399,0.00011,30.03184]
[1776770050654,43.52,76406.09,0.0,0.38399,0.00011,30.03184]
[1776770050692,43.52,76406.09,0.0,0.38399,0.00011,30.03184]
[1776770050698,43.52,76406.09,0.0,0.38399,0.00011,30.03184]
[1776770050723,43.52,76406.09,0.0,0.38399,0.00011,30.03184]
[1776770050753,43.52,76406.09,0.0,0.38399,0.00011,30.03184]
[1776770050774,43.52,76406.09,0.0,0.38399,0.00011,30.03189]
[1776770050881,43.52,76406.09,0.0,0.38399,0.00011,30.03189]
[1776770050969,43.52,76406.09,0.0,0.38399,0.00011,30.03189]
[1776770051084,43.52,76406.09,0.0,0.38399,0.00011,30.03189]
[1776770051256,43.52,76406.09,0.0,0.38399,0.00011,30.03189]
[1776770051291,43.52,76406.09,0.0,0.38399,0.00011,30.03189]
[1776770051827,43.52,76432.62,0.0,0.38696,0.00011,30.11024]
[1776770052228,43.52,76432.62,0.0,0.38696,0.00011,30.11024]
[1776770054162,43.52,76438.94,0.0,0.38767,0.00011,30.12872]
[1776770054244,43.52,76438.94,0.0,0.38767,0.00011,30.12872]
[1776770054402,43.52,76438.94,0.0,0.38767,0.00011,30.12872]
[1776770054830,43.52,76438.5,0.0,0.38762,0.00011,30.12746]
[1776770055520,43.52,76438.5,0.0,0.38762,0.00011,30.12746]
[1776770055590,43.52,76438.5,0.0,0.38762,0.00011,30.12746]
[1776770055681,43.52,76438.5,0.0,0.38762,0.00011,30.12746]
[1776770055690,43.52,76438.5,0.0,0.38762,0.00011,30.12746]
[1776770055770,43.52,76438.5,0.0,0.38762,0.00011,30.1275]
[1776770056161,43.52,76438.5,0.0,0.38762,0.00011,30.1275]
[1776770056206,43.52,76438.5,0.0,0.38762,0.00011,30.1275]
[1776770056296,43.52,76438.5,0.0,0.38762,0.00011,30.1275]
[1776770056326,43.52,76438.5,0.0,0.38762,0.00011,30.1275]
[1776770056446,43.52,76438.5,0.0,0.38762,0.00011,30.1275]
[1776770056971,43.52,76441.9,0.0,0.388,0.00011,30.1374]
[1776770056997,43.52,76441.9,0.0,0.388,0.00011,30.1374]
[1776770057164,43.52,76441.9,0.0,0.388,0.00011,30.1374]
[1776770057439,43.52,76441.9,0.0,0.388,0.00011,30.1374]
[1776770057504,43.52,76441.9,0.0,0.388,0.00011,30.1374]
[1776770058872,43.53,76441.9,0.0,0.38801,0.00011,30.13747]
[1776770059835,43.53,76437.27,0.0,0.38749,0.00011,30.12407]
[1776770064840,43.53,76438.79,0.0,0.38767,0.00011,30.12866]
[1776770069845,43.53,76437.25,0.0,0.3875,0.00011,30.12436]
[1776770074850,43.53,76443.19,0.0,0.38816,0.00011,30.13879]
[1776770079855,43.54,76443.86,0.0,0.38824,0.00011,30.14086]
[1776770082858,43.54,76434.25,0.0,0.38717,0.00011,30.11306]
[1776770087864,43.54,76435.94,0.0,0.38737,0.00011,30.11817]
[1776770091868,43.54,76444.97,0.0,0.38839,0.00011,30.14448]
[1776770092956,43.54,76444.97,0.0,0.38839,0.00011,30.1445]
[1776770093103,43.54,76444.97,0.0,0.38839,0.00011,30.1445]
[1776770093167,43.54,76444.97,0.0,0.38839,0.00011,30.1445]
[1776770093347,43.54,76444.97,0.0,0.38839,0.00011,30.1445]
[1776770093540,43.54,76444.97,0.0,0.38839,0.00011,30.1445]
[1776770093738,43.54,76444.97,0.0,0.38839,0.00011,30.14452]
[1776770095983,43.54,76415.39,0.0,0.38508,0.00011,30.05806]
[1776770098959,43.54,76415.13,0.0,0.38506,0.00011,30.05732]
[1776770099048,43.54,76415.13,0.0,0.38506,0.00011,30.05732]
[1776770099753,43.54,76415.13,0.0,0.38506,0.00011,30.05732]
[1776770099876,43.54,76417.0,0.0,0.38526,0.00011,30.06285]
[1776770100870,43.54,76417.0,0.0,0.38526,0.00011,30.06285]
[1776770100903,43.54,76421.28,0.0,0.38574,0.00011,30.07549]
[1776770103790,43.54,76423.32,0.0,0.38597,0.00011,30.08148]
[1776770103858,43.54,76423.32,0.0,0.38597,0.00011,30.08148]
[1776770103880,43.54,76425.41,0.0,0.3862,0.00011,30.08763]
[1776770103905,43.54,76425.41,0.0,0.3862,0.00011,30.08763]
[1776770103925,43.54,76425.41,0.0,0.3862,0.00011,30.08763]
[1776770104130,43.54,76425.41,0.0,0.3862,0.00011,30.08763]
[1776770104881,43.54,76424.68,0.0,0.38612,0.00011,30.08547]
[1776770105887,43.54,76422.35,0.0,0.38586,0.00011,30.07863]
[1776770105897,43.54,76422.35,0.0,0.38586,0.00011,30.07863]
[1776770105949,43.54,76422.35,0.0,0.38586,0.00011,30.07863]
[1776770106219,43.54,76422.35,0.0,0.38586,0.00011,30.07863]
[1776770106863,43.54,76422.35,0.0,0.38586,0.00011,30.07863]
[1776770106883,43.54,76424.5,0.0,0.3861,0.00011,30.08496]
[1776770106937,43.54,76424.5,0.0,0.3861,0.00011,30.08496]
[1776770108102,43.54,76425.2,0.0,0.38618,0.00011,30.08699]
[1776770108123,43.54,76425.2,0.0,0.38618,0.00011,30.08699]
[1776770108166,43.54,76425.2,0.0,0.38618,0.00011,30.08699]
[1776770108233,43.54,76425.2,0.0,0.38618,0.00011,30.08699]
[1776770108440,43.54,76425.2,0.0,0.38618,0.00011,30.08699]
[1776770108867,43.54,76425.2,0.0,0.38618,0.00011,30.08699]
[1776770108885,43.54,76425.76,0.0,0.38624,0.00011,30.08865]
[1776770109081,43.54,76425.76,0.0,0.38624,0.00011,30.08865]
[1776770109849,43.54,76425.76,0.0,0.38624,0.00011,30.08857]
[1776770110163,43.54,76425.76,0.0,0.38624,0.00011,30.08857]
[1776770110767,43.54,76425.76,0.0,0.38624,0.00011,30.0885]
[1776770111888,43.54,76397.15,0.0,0.38304,0.00011,30.00354]
[1776770112849,43.54,76397.15,0.0,0.38304,0.00011,30.00354]
[1776770112876,43.54,76397.15,0.0,0.38304,0.00011,30.00354]
[1776770112895,43.54,76401.4,0.0,0.38351,0.00011,30.01618]
[1776770113017,43.54,76401.4,0.0,0.38351,0.00011,30.01618]
[1776770114891,43.54,76387.57,0.0,0.38197,0.00011,29.97453]
[1776770116714,43.54,76387.57,0.0,0.38197,0.00011,29.97456]
[1776770116740,43.54,76387.57,0.0,0.38197,0.00011,29.97456]
[1776770116815,43.54,76387.57,0.0,0.38197,0.00011,29.97459]
[1776770116950,43.54,76387.57,0.0,0.38197,0.00011,29.97459]
[1776770117421,43.54,76387.57,0.0,0.38197,0.00011,29.97459]
[1776770117478,43.54,76387.57,0.0,0.38197,0.00011,29.97459]
[1776770117666,43.54,76387.57,0.0,0.38197,0.00011,29.97461]
[1776770118196,43.54,76387.57,0.0,0.38197,0.00011,29.97461]
[1776770118274,43.54,76387.57,0.0,0.38197,0.00011,29.97461]
[1776770118283,43.54,76387.57,0.0,0.38197,0.00011,29.97461]
[1776770118484,43.54,76387.57,0.0,0.38197,0.00011,29.97461]
[1776770118895,43.54,76391.47,0.0,0.3824,0.00011,29.98641]
[1776770118992,43.54,76391.47,0.0,0.3824,0.00011,29.98641]
[1776770119058,43.54,76391.47,0.0,0.3824,0.00011,29.98641]
[1776770119896,43.54,76391.15,0.0,0.38237,0.00011,29.9855]
[1776770120983,43.54,76390.95,0.0,0.38235,0.00011,29.98491]
[1776770121126,43.54,76390.95,0.0,0.38235,0.00011,29.98491]
[1776770121294,43.54,76390.95,0.0,0.38235,0.00011,29.98491]
[1776770121394,43.54,76390.95,0.0,0.38235,0.00011,29.98491]
[1776770121554,43.54,76390.95,0.0,0.38235,0.00011,29.98491]
[1776770121699,43.54,76390.95,0.0,0.38235,0.00011,29.98494]
[1776770122180,43.54,76390.95,0.0,0.38235,0.00011,29.98494]
[1776770122242,43.54,76390.95,0.0,0.38235,0.00011,29.98494]
[1776770122759,43.54,76390.95,0.0,0.38235,0.00011,29.98494]
[1776770122864,43.54,76390.95,0.0,0.38235,0.00011,29.98494]
[1776770122900,43.54,76367.1,0.0,0.37969,0.00011,29.91236]
[1776770122994,43.54,76367.1,0.0,0.37969,0.00011,29.91236]
[1776770123762,43.54,76367.1,0.0,0.37969,0.00011,29.91236]
[1776770124010,43.54,76367.1,0.0,0.37969,0.00011,29.91236]
[1776770124594,43.54,76367.1,0.0,0.37969,0.00011,29.91236]
[1776770124608,43.54,76367.1,0.0,0.37969,0.00011,29.91236]
[1776770124902,43.54,76357.22,0.0,0.3786,0.00011,29.88193]
[1776770125844,43.54,76357.22,0.0,0.3786,0.00011,29.88193]
[1776770125940,43.54,76357.22,0.0,0.3786,0.00011,29.88192]
[1776770125958,43.54,76357.22,0.0,0.3786,0.00011,29.88192]
[1776770126904,43.54,76357.95,0.0,0.37868,0.00011,29.88419]
[1776770127975,43.54,76357.95,0.0,0.37868,0.00011,29.88417]
[1776770128906,43.54,76361.08,0.0,0.37902,0.00011,29.89381]
[1776770129512,43.54,76361.08,0.0,0.37902,0.00011,29.89381]
[1776770129635,43.54,76361.08,0.0,0.37902,0.00011,29.89381]
[1776770130639,43.54,76361.08,0.0,0.37902,0.00011,29.8938]
[1776770131787,43.54,76359.25,0.0,0.37882,0.00011,29.88817]
[1776770131887,43.54,76359.25,0.0,0.37881,0.00011,29.88518]
[1776770136896,43.54,76360.99,0.0,0.379,0.00011,29.89052]
[1776770141940,43.54,76357.29,0.0,0.37859,0.00011,29.87908]
[1776770147229,43.54,76358.31,0.0,0.3787,0.00011,29.88222]
[1776770150927,43.54,76367.82,0.0,0.37976,0.00011,29.91144]
[1776770152495,43.54,76369.03,0.0,0.37989,0.00011,29.91513]
[1776770154520,43.54,76371.04,0.0,0.38011,0.00011,29.92122]
[1776770154600,43.54,76371.04,0.0,0.38011,0.00011,29.92122]
[1776770154722,43.54,76371.04,0.0,0.38011,0.00011,29.92122]
[1776770154931,43.54,76380.02,0.0,0.38111,0.00011,29.94859]
[1776770156644,43.54,76380.02,0.0,0.38111,0.00011,29.94855]
[1776770156891,43.54,76380.02,0.0,0.38111,0.00011,29.9485]
[1776770161109,43.53,76385.9,0.0,0.38176,0.00011,29.96622]
[1776770162246,43.53,76385.9,0.0,0.38175,0.00011,29.9662]
[1776770162289,43.53,76385.9,0.0,0.38175,0.00011,29.9662]
[1776770162309,43.53,76385.9,0.0,0.38175,0.00011,29.9662]
[1776770162321,43.53,76385.9,0.0,0.38175,0.00011,29.9662]
[1776770162374,43.53,76385.9,0.0,0.38175,0.00011,29.9662]
[1776770162425,43.53,76385.9,0.0,0.38175,0.00011,29.9662]
[1776770162790,43.53,76385.9,0.0,0.38175,0.00011,29.9662]
[1776770162875,43.53,76385.9,0.0,0.38175,0.00011,29.9662]
[1776770162932,43.53,76385.9,0.0,0.38175,0.00011,29.96617]
[1776770163144,43.53,76385.9,0.0,0.38175,0.00011,29.96617]
[1776770163280,43.53,76385.9,0.0,0.38175,0.00011,29.96617]
[1776770163389,43.53,76385.9,0.0,0.38175,0.00011,29.96617]
[1776770163675,43.53,76385.9,0.0,0.38175,0.00011,29.96617]
[1776770163715,43.53,76385.9,0.0,0.38175,0.00011,29.96617]
[1776770163948,43.53,76385.9,0.0,0.38175,0.00011,29.96614]
[1776770164012,43.53,76385.9,0.0,0.38175,0.00011,29.96614]
[1776770164069,43.53,76385.9,0.0,0.38175,0.00011,29.96614]
[1776770164144,43.53,76385.9,0.0,0.38175,0.00011,29.96614]
[1776770164416,43.53,76385.9,0.0,0.38175,0.00011,29.96614]
[1776770164754,43.53,76385.9,0.0,0.38175,0.00011,29.96614]
[1776770164799,43.53,76385.9,0.0,0.38175,0.00011,29.96614]
[1776770164945,43.53,76385.9,0.0,0.38175,0.00011,29.96608]
[1776770165953,43.53,76406.88,0.0,0.38409,0.00011,30.02905]
[1776770166535,43.53,76406.88,0.0,0.38409,0.00011,30.02905]
[1776770167107,43.53,76406.88,0.0,0.38409,0.00011,30.029]
[1776770171631,43.53,76411.28,0.0,0.38457,0.00011,30.04185]
[1776770171957,43.53,76411.28,0.0,0.38456,0.00011,30.0418]
[1776770176967,43.52,76410.62,0.0,0.38448,0.00011,30.03955]
[1776770180307,43.52,76414.94,0.0,0.38495,0.00011,30.05218]
[1776770180971,43.52,76415.31,0.0,0.38499,0.00011,30.05326]
[1776770185976,43.52,76414.63,0.0,0.38492,0.00011,30.05122]
[1776770187149,43.52,76414.63,0.0,0.38492,0.00011,30.05121]
[1776770187601,43.52,76414.63,0.0,0.38491,0.00011,30.05119]
[1776770189147,43.52,76414.63,0.0,0.38491,0.00011,30.05116]
[1776770189980,43.52,76425.26,0.0,0.3861,0.00011,30.0825]
[1776770194985,43.52,76421.01,0.0,0.38561,0.00011,30.06694]
[1776770200017,43.51,76427.17,0.0,0.38629,0.00011,30.08495]
[1776770201428,43.51,76427.35,0.0,0.38631,0.00011,30.08543]
[1776770201992,43.51,76428.39,0.0,0.38643,0.00011,30.08847]
[1776770206996,43.51,76434.83,0.0,0.38713,0.00011,30.10682]
[1776770208700,43.51,76434.87,0.0,0.38713,0.00011,30.10686]
[1776770209376,43.5,76434.87,0.0,0.38712,0.00011,30.10677]
[1776770209713,43.5,76434.87,0.0,0.38712,0.00011,30.10673]
[1776770213550,43.5,76440.16,0.0,0.38771,0.00011,30.122]
[1776770215834,43.5,76442.14,0.0,0.38793,0.00011,30.12767]
[1776770215874,43.5,76442.14,0.0,0.38793,0.00011,30.12767]
[1776770215914,43.5,76442.14,0.0,0.38793,0.00011,30.12767]
[1776770215936,43.5,76442.14,0.0,0.38793,0.00011,30.1277]
[1776770221003,43.5,76438.7,0.0,0.38755,0.00011,30.11784]
[1776770226022,43.51,76439.85,0.0,0.38769,0.00011,30.12141]
[1776770231027,43.51,76434.83,0.0,0.38713,0.00011,30.10681]
[1776770236032,43.51,76437.71,0.0,0.38745,0.00011,30.11524]
[1776770241037,43.51,76440.15,0.0,0.38773,0.00011,30.12255]
[1776770246042,43.51,76438.86,0.0,0.3876,0.00011,30.11898]
[1776770251095,43.51,76434.33,0.0,0.38709,0.00011,30.10588]
[1776770256129,43.52,76435.92,0.0,0.38726,0.00011,30.10762]
[1776770260813,43.52,76437.34,0.0,0.38742,0.00011,30.11178]
[1776770260989,43.52,76437.34,0.0,0.38742,0.00011,30.11181]
[1776770261075,43.52,76437.34,0.0,0.38742,0.00011,30.11181]
[1776770261186,43.52,76437.34,0.0,0.38742,0.00011,30.11181]
[1776770261212,43.52,76437.34,0.0,0.38742,0.00011,30.11181]
[1776770261314,43.52,76437.34,0.0,0.38742,0.00011,30.11181]
[1776770261421,43.52,76437.34,0.0,0.38742,0.00011,30.11181]
[1776770261500,43.52,76437.34,0.0,0.38742,0.00011,30.11181]
[1776770261640,43.52,76437.34,0.0,0.38742,0.00011,30.11181]
[1776770261704,43.52,76437.34,0.0,0.38742,0.00011,30.11181]
[1776770261852,43.52,76437.34,0.0,0.38742,0.00011,30.11181]
[1776770262063,43.52,76437.34,0.0,0.38742,0.00011,30.1118]
[1776770262290,43.52,76437.34,0.0,0.38742,0.00011,30.1118]
[1776770262380,43.52,76437.34,0.0,0.38742,0.00011,30.1118]
[1776770263059,43.52,76464.38,0.0,0.39045,0.00011,30.18967]
[1776770263341,43.52,76464.38,0.0,0.39045,0.00011,30.18967]
[1776770263418,43.52,76464.38,0.0,0.39045,0.00011,30.18967]
[1776770263741,43.52,76464.38,0.0,0.39045,0.00011,30.18967]
[1776770263842,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770264203,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770264286,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770264315,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770264623,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770264648,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770264845,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770265507,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770265531,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770265710,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770266030,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770266039,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770266041,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770266047,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770267184,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770267816,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770267827,43.52,76464.38,0.0,0.39045,0.00011,30.18966]
[1776770268064,43.52,76469.01,0.0,0.39097,0.00011,30.20281]
[1776770270202,43.52,76471.01,0.0,0.3912,0.00011,30.20847]
[1776770270350,43.52,76471.01,0.0,0.3912,0.00011,30.20847]
[1776770270434,43.52,76471.01,0.0,0.3912,0.00011,30.20847]
[1776770270475,43.52,76471.01,0.0,0.3912,0.00011,30.20847]
[1776770270656,43.52,76471.01,0.0,0.3912,0.00011,30.20847]
[1776770270716,43.52,76471.01,0.0,0.3912,0.00011,30.20847]
[1776770270865,43.52,76471.01,0.0,0.3912,0.00011,30.20847]
[1776770270901,43.52,76471.01,0.0,0.3912,0.00011,30.20847]
[1776770270946,43.52,76471.01,0.0,0.3912,0.00011,30.20847]
[1776770271045,43.52,76471.01,0.0,0.39119,0.00011,30.20845]
[1776770271085,43.52,76471.01,0.0,0.39119,0.00011,30.20845]
[1776770272194,43.52,76471.01,0.0,0.39119,0.00011,30.20842]
[1776770272245,43.52,76471.01,0.0,0.39119,0.00011,30.20842]
[1776770273069,43.51,76480.55,0.0,0.39226,0.00011,30.23529]
[1776770277289,43.51,76484.58,0.0,0.39271,0.00011,30.24647]
[1776770277342,43.51,76484.58,0.0,0.39271,0.00011,30.24647]
[1776770277994,43.51,76484.58,0.0,0.39271,0.00011,30.24644]
[1776770278316,43.51,76484.58,0.0,0.39271,0.00011,30.24644]
[1776770278944,43.51,76484.58,0.0,0.39271,0.00011,30.24644]
[1776770279046,43.51,76484.58,0.0,0.3927,0.00011,30.2464]
[1776770280233,43.51,76488.9,0.0,0.39319,0.00011,30.25844]
[1776770280299,43.51,76488.9,0.0,0.39319,0.00011,30.25844]
[1776770281077,43.51,76490.33,0.0,0.39335,0.00011,30.2624]
[1776770286082,43.51,76486.64,0.0,0.39292,0.00011,30.25189]
[1776770291109,43.5,76489.44,0.0,0.39323,0.00011,30.25952]
[1776770297098,43.5,76486.09,0.0,0.39284,0.00011,30.24992]
[1776770302103,43.5,76490.94,0.0,0.39338,0.00011,30.26329]
[1776770305664,43.49,76492.31,0.0,0.39353,0.00011,30.26699]
[1776770307309,43.49,76502.27,0.0,0.39464,0.00011,30.29449]
[1776770307694,43.49,76502.27,0.0,0.39464,0.00011,30.29449]
[1776770307741,43.49,76502.27,0.0,0.39464,0.00011,30.29449]
[1776770308692,43.49,76502.27,0.0,0.39464,0.00011,30.29449]
[1776770309110,43.49,76511.62,0.0,0.39569,0.00011,30.32021]
[1776770312750,43.49,76506.0,0.0,0.39505,0.00011,30.30187]
[1776770313022,43.49,76506.0,0.0,0.39505,0.00011,30.30187]
[1776770313054,43.49,76506.0,0.0,0.39505,0.00011,30.30187]
[1776770313062,43.49,76506.0,0.0,0.39505,0.00011,30.30188]
[1776770313237,43.49,76506.0,0.0,0.39505,0.00011,30.30188]
[1776770313379,43.49,76506.0,0.0,0.39505,0.00011,30.30188]
[1776770313444,43.49,76506.0,0.0,0.39505,0.00011,30.30188]
[1776770313613,43.49,76506.0,0.0,0.39505,0.00011,30.30188]
[1776770313681,43.49,76506.0,0.0,0.39505,0.00011,30.30188]
[1776770313839,43.49,76506.0,0.0,0.39505,0.00011,30.30188]
[1776770314053,43.49,76506.0,0.0,0.39505,0.00011,30.3018]
[1776770315461,43.49,76506.0,0.0,0.39504,0.00011,30.30173]
[1776770315489,43.49,76506.0,0.0,0.39504,0.00011,30.30173]
[1776770316116,43.49,76513.56,0.0,0.39589,0.00011,30.32242]
[1776770316911,43.49,76513.56,0.0,0.39589,0.00011,30.32242]
[1776770316942,43.49,76513.56,0.0,0.39589,0.00011,30.32242]
[1776770317117,43.49,76519.0,0.0,0.3965,0.00011,30.33716]
[1776770322124,43.48,76514.41,0.0,0.39597,0.00011,30.32425]
[1776770327129,43.48,76516.47,0.0,0.39618,0.00011,30.32962]
[1776770332130,43.48,76516.47,0.0,0.39618,0.00011,30.32958]
[1776770337141,43.48,76520.35,0.0,0.39662,0.00011,30.34012]
[1776770342146,43.47,76517.95,0.0,0.39635,0.00011,30.33356]
[1776770347151,43.47,76515.21,0.0,0.39604,0.00011,30.32608]
[1776770352405,43.47,76514.85,0.0,0.396,0.00011,30.32509]
[1776770357417,43.48,76515.57,0.0,0.39608,0.00011,30.32707]
[1776770362452,43.48,76515.02,0.0,0.39602,0.00011,30.32557]
[1776770367459,43.47,76521.22,0.0,0.39671,0.00011,30.34245]
[1776770367627,43.47,76521.22,0.0,0.39671,0.00011,30.34245]
[1776770368456,43.47,76521.22,0.0,0.39671,0.00011,30.34243]
[1776770369176,43.47,76529.32,0.0,0.39763,0.00011,30.36436]
[1776770369530,43.47,76529.32,0.0,0.39763,0.00011,30.36436]
[1776770370048,43.47,76529.32,0.0,0.39762,0.00011,30.36435]
[1776770374272,43.47,76532.49,0.0,0.39797,0.00011,30.36985]
[1776770375182,43.47,76533.51,0.0,0.39808,0.00011,30.37258]
[1776770376144,43.47,76533.51,0.0,0.39808,0.00011,30.37258]
[1776770378185,43.47,76523.73,0.0,0.39698,0.00011,30.34609]
[1776770381707,43.47,76522.22,0.0,0.3968,0.00011,30.34199]
[1776770381728,43.47,76522.22,0.0,0.3968,0.00011,30.34199]
[1776770381808,43.47,76522.22,0.0,0.3968,0.00011,30.34198]
[1776770382674,43.47,76522.22,0.0,0.3968,0.00011,30.34198]
[1776770388194,43.47,76525.51,0.0,0.39717,0.00011,30.3508]
[1776770393199,43.47,76523.97,0.0,0.39699,0.00011,30.34659]
[1776770398204,43.47,76525.89,0.0,0.39721,0.00011,30.35172]
[1776770399175,43.47,76525.89,0.0,0.39721,0.00011,30.35172]
[1776770399208,43.47,76525.89,0.0,0.39721,0.00011,30.35172]
[1776770399418,43.47,76525.75,0.0,0.39719,0.00011,30.35133]
[1776770399969,43.47,76525.75,0.0,0.39719,0.00011,30.35133]
[1776770400954,43.47,76531.89,0.0,0.39788,0.00011,30.3679]
[1776770401973,43.47,76531.89,0.0,0.39788,0.00011,30.36788]
[1776770401986,43.46,76531.89,0.0,0.39788,0.00011,30.36785]
[1776770404036,43.46,76531.89,0.0,0.39788,0.00011,30.36782]
[1776770404080,43.46,76531.89,0.0,0.39788,0.00011,30.3678]
[1776770407214,43.46,76522.03,0.0,0.39676,0.00011,30.34107]
[1776770411916,43.46,76521.63,0.0,0.39672,0.00011,30.33996]
[1776770411967,43.46,76521.63,0.0,0.39672,0.00011,30.33996]
[1776770412138,43.46,76521.63,0.0,0.39672,0.00011,30.33996]
[1776770412211,43.46,76521.63,0.0,0.39672,0.00011,30.34]
[1776770414221,43.46,76544.67,0.0,0.39932,0.00011,30.40206]
[1776770414955,43.46,76544.67,0.0,0.39932,0.00011,30.40206]
[1776770415122,43.46,76544.67,0.0,0.39932,0.00011,30.40206]
[1776770415222,43.47,76544.61,0.0,0.39932,0.00011,30.40195]
[1776770418825,43.47,76545.55,0.0,0.39943,0.00011,30.40452]
[1776770418874,43.47,76545.55,0.0,0.39943,0.00011,30.40452]
[1776770419797,43.47,76545.55,0.0,0.39943,0.00011,30.40454]
[1776770419807,43.47,76545.55,0.0,0.39943,0.00011,30.40454]
[1776770419979,43.47,76545.55,0.0,0.39943,0.00011,30.40454]
[1776770420069,43.47,76545.55,0.0,0.39943,0.00011,30.40454]
[1776770420187,43.47,76545.55,0.0,0.39943,0.00011,30.40454]
[1776770420227,43.47,76550.67,0.0,0.40001,0.00011,30.41817]
[1776770420246,43.47,76550.67,0.0,0.40001,0.00011,30.41817]
[1776770420396,43.47,76550.67,0.0,0.40001,0.00011,30.41817]
[1776770420456,43.47,76550.67,0.0,0.40001,0.00011,30.41817]
[1776770420606,43.47,76550.67,0.0,0.40001,0.00011,30.41817]
[1776770420662,43.47,76550.67,0.0,0.40001,0.00011,30.41817]
[1776770420810,43.47,76550.67,0.0,0.40001,0.00011,30.41817]
[1776770420873,43.47,76550.67,0.0,0.40001,0.00011,30.41817]
[1776770421112,43.47,76550.67,0.0,0.40001,0.00011,30.41817]
[1776770421169,43.47,76550.67,0.0,0.40001,0.00011,30.41817]
[1776770421182,43.47,76550.67,0.0,0.40001,0.00011,30.41818]
[1776770422260,43.47,76550.67,0.0,0.40001,0.00011,30.41818]
[1776770422269,43.47,76550.67,0.0,0.40001,0.00011,30.41818]
[1776770422296,43.47,76550.67,0.0,0.40001,0.00011,30.41818]
[1776770423230,43.47,76563.37,0.0,0.40144,0.00011,30.45163]
[1776770424096,43.47,76563.37,0.0,0.40144,0.00011,30.45163]
[1776770424188,43.47,76563.37,0.0,0.40144,0.00011,30.45163]
[1776770424244,43.47,76563.37,0.0,0.40144,0.00011,30.45163]
[1776770425232,43.47,76561.56,0.0,0.40124,0.00011,30.4469]
[1776770427695,43.47,76557.3,0.0,0.40076,0.00011,30.4358]
[1776770427719,43.47,76557.3,0.0,0.40076,0.00011,30.4358]
[1776770428057,43.47,76557.3,0.0,0.40076,0.00011,30.43581]
[1776770428325,43.47,76557.3,0.0,0.40076,0.00011,30.43581]
[1776770428734,43.47,76557.3,0.0,0.40076,0.00011,30.43581]
[1776770428771,43.47,76557.3,0.0,0.40076,0.00011,30.43581]
[1776770429120,43.47,76557.3,0.0,0.40076,0.00011,30.43583]
[1776770435141,43.47,76554.47,0.0,0.40044,0.00011,30.42549]
[1776770440530,43.47,76553.85,0.0,0.40037,0.00011,30.42395]
[1776770446255,43.48,76555.5,0.0,0.40056,0.00011,30.42837]
[1776770451260,43.48,76556.22,0.0,0.40065,0.00011,30.43035]
[1776770456265,43.48,76558.73,0.0,0.40093,0.00011,30.43702]
[1776770461418,43.48,76559.22,0.0,0.40099,0.00011,30.43833]
[1776770464273,43.48,76568.3,0.0,0.40202,0.00011,30.4621]
[1776770465384,43.48,76568.25,0.0,0.40201,0.00011,30.46196]
[1776770465430,43.48,76568.25,0.0,0.40201,0.00011,30.46196]
[1776770465697,43.48,76568.25,0.0,0.40201,0.00011,30.46196]
[1776770465749,43.48,76568.25,0.0,0.40201,0.00011,30.46196]
[1776770466880,43.48,76571.25,0.0,0.40235,0.00011,30.46977]
[1776770467351,43.48,76576.15,0.0,0.4029,0.00011,30.48246]
[1776770467418,43.48,76576.15,0.0,0.4029,0.00011,30.48246]
[1776770467490,43.48,76576.15,0.0,0.4029,0.00011,30.48246]
[1776770467648,43.48,76576.15,0.0,0.4029,0.00011,30.48246]
[1776770467679,43.48,76576.15,0.0,0.4029,0.00011,30.48246]
[1776770467744,43.48,76576.15,0.0,0.4029,0.00011,30.48246]
[1776770467877,43.48,76576.15,0.0,0.4029,0.00011,30.48246]
[1776770467922,43.48,76576.15,0.0,0.4029,0.00011,30.48246]
[1776770468080,43.48,76576.15,0.0,0.4029,0.00011,30.48246]
[1776770468134,43.48,76576.15,0.0,0.4029,0.00011,30.48246]
[1776770468215,43.48,76576.15,0.0,0.4029,0.00011,30.48244]
[1776770469415,43.48,76580.68,0.0,0.40341,0.00011,30.49412]
[1776770469982,43.48,76580.68,0.0,0.40341,0.00011,30.49412]
[1776770470034,43.48,76580.68,0.0,0.40341,0.00011,30.49412]
[1776770470286,43.48,76589.5,0.0,0.40441,0.00011,30.5167]
[1776770471005,43.48,76589.5,0.0,0.40441,0.00011,30.5167]
[1776770471287,43.48,76587.02,0.0,0.40413,0.00011,30.51034]
[1776770472950,43.48,76585.7,0.0,0.40398,0.00011,30.50693]
[1776770473289,43.48,76585.16,0.0,0.40391,0.00011,30.50551]
[1776770474001,43.48,76585.16,0.0,0.40391,0.00011,30.50551]
[1776770474170,43.47,76585.16,0.0,0.40391,0.00011,30.5055]
[1776770475018,43.47,76585.16,0.0,0.40391,0.00011,30.5055]
[1776770475068,43.47,76585.16,0.0,0.40391,0.00011,30.5055]
[1776770475292,43.47,76577.3,0.0,0.40302,0.00011,30.48527]
[1776770475493,43.47,76577.3,0.0,0.40302,0.00011,30.48527]
[1776770475749,43.47,76577.3,0.0,0.40302,0.00011,30.48527]
[1776770475799,43.47,76577.3,0.0,0.40302,0.00011,30.48527]
[1776770476293,43.47,76574.69,0.0,0.40273,0.00011,30.47849]
[1776770476369,43.47,76574.69,0.0,0.40273,0.00011,30.47849]
[1776770477008,43.47,76574.69,0.0,0.40273,0.00011,30.47849]
[1776770477036,43.47,76574.69,0.0,0.40273,0.00011,30.47849]
[1776770477081,43.47,76574.69,0.0,0.40273,0.00011,30.47849]
[1776770477294,43.47,76571.56,0.0,0.40237,0.00011,30.47037]
[1776770478781,43.47,76571.56,0.0,0.40237,0.00011,30.47037]
[1776770478819,43.47,76571.56,0.0,0.40237,0.00011,30.47037]
[1776770479033,43.47,76571.56,0.0,0.40237,0.00011,30.47037]
[1776770479296,43.47,76567.84,0.0,0.40195,0.00011,30.46067]
[1776770481213,43.47,76565.16,0.0,0.40165,0.00011,30.45367]
[1776770482665,43.47,76565.6,0.0,0.4017,0.00011,30.45484]
[1776770482672,43.47,76565.6,0.0,0.4017,0.00011,30.45484]
[1776770482737,43.47,76565.6,0.0,0.4017,0.00011,30.45484]
[1776770482767,43.47,76565.6,0.0,0.4017,0.00011,30.45484]
[1776770483111,43.47,76565.6,0.0,0.4017,0.00011,30.45484]
[1776770483224,43.47,76565.6,0.0,0.4017,0.00011,30.45484]
[1776770483231,43.47,76565.6,0.0,0.4017,0.00011,30.45484]
[1776770488310,43.47,76571.36,0.0,0.40235,0.00011,30.4698]
[1776770493310,43.47,76573.87,0.0,0.40262,0.00011,30.47334]
[1776770495254,43.47,76573.69,0.0,0.4026,0.00011,30.47286]
[1776770500322,43.47,76573.9,0.0,0.40262,0.00011,30.47334]
[1776770500339,43.47,76573.9,0.0,0.40262,0.00011,30.47334]
[1776770500679,43.47,76573.9,0.0,0.40262,0.00011,30.47334]
[1776770501756,43.47,76573.9,0.0,0.40262,0.00011,30.47333]
[1776770501797,43.47,76573.9,0.0,0.40262,0.00011,30.47333]
[1776770502056,43.47,76573.9,0.0,0.40262,0.00011,30.47333]
[1776770502156,43.47,76573.9,0.0,0.40262,0.00011,30.47333]
[1776770502167,43.47,76573.9,0.0,0.40262,0.00011,30.47333]
[1776770502278,43.47,76573.9,0.0,0.40262,0.00011,30.47333]
[1776770502333,43.47,76573.9,0.0,0.40262,0.00011,30.47332]
[1776770502448,43.47,76573.9,0.0,0.40262,0.00011,30.47332]
[1776770502664,43.47,76573.9,0.0,0.40262,0.00011,30.47332]
[1776770502733,43.47,76573.9,0.0,0.40262,0.00011,30.47332]
[1776770502858,43.47,76573.9,0.0,0.40262,0.00011,30.47332]
[1776770502975,43.47,76573.9,0.0,0.40262,0.00011,30.47332]
[1776770503066,43.47,76573.9,0.0,0.40262,0.00011,30.47332]
[1776770503126,43.47,76573.9,0.0,0.40262,0.00011,30.47332]
[1776770503262,43.47,76573.9,0.0,0.40262,0.00011,30.47332]
[1776770503333,43.47,76573.9,0.0,0.40262,0.00011,30.47332]
[1776770503336,43.47,76591.75,0.0,0.40464,0.00011,30.51921]
[1776770503475,43.47,76591.75,0.0,0.40464,0.00011,30.51921]
[1776770503607,43.47,76591.75,0.0,0.40464,0.00011,30.51921]
[1776770503729,43.47,76591.75,0.0,0.40464,0.00011,30.51921]
[1776770503813,43.47,76591.75,0.0,0.40464,0.00011,30.51921]
[1776770503824,43.47,76591.75,0.0,0.40464,0.00011,30.51921]
[1776770503976,43.47,76591.75,0.0,0.40463,0.00011,30.51917]
[1776770505338,43.47,76607.86,0.0,0.40645,0.00011,30.55986]
[1776770505457,43.47,76607.86,0.0,0.40645,0.00011,30.55986]
[1776770505745,43.47,76607.86,0.0,0.40645,0.00011,30.55986]
[1776770505781,43.47,76607.86,0.0,0.40645,0.00011,30.55986]
[1776770506118,43.47,76607.86,0.0,0.40645,0.00011,30.55982]
[1776770506649,43.47,76607.86,0.0,0.40645,0.00011,30.55982]
[1776770506656,43.47,76607.86,0.0,0.40645,0.00011,30.55982]
[1776770507340,43.47,76606.23,0.0,0.40627,0.00011,30.55573]
[1776770507844,43.47,76606.23,0.0,0.40627,0.00011,30.55573]
[1776770507903,43.47,76606.23,0.0,0.40627,0.00011,30.55573]
[1776770507967,43.47,76606.23,0.0,0.40627,0.00011,30.55574]
[1776770509128,43.47,76606.23,0.0,0.40627,0.00011,30.55574]
[1776770509133,43.47,76606.23,0.0,0.40627,0.00011,30.55574]
[1776770509342,43.47,76606.51,0.0,0.4063,0.00011,30.55646]
[1776770510238,43.47,76606.51,0.0,0.4063,0.00011,30.55646]
[1776770510343,43.47,76606.15,0.0,0.40626,0.00011,30.55558]
[1776770511481,43.47,76606.23,0.0,0.40627,0.00011,30.55578]
[1776770512345,43.47,76606.59,0.0,0.40631,0.00011,30.5567]
[1776770517350,43.47,76607.33,0.0,0.4064,0.00011,30.55861]
[1776770522355,43.47,76608.04,0.0,0.40648,0.00011,30.56044]
[1776770527360,43.47,76610.33,0.0,0.40674,0.00011,30.56623]
[1776770529745,43.47,76609.42,0.0,0.40664,0.00011,30.56392]
[1776770530367,43.47,76605.84,0.0,0.40623,0.00011,30.55491]
[1776770532866,43.47,76602.74,0.0,0.40588,0.00011,30.54714]
[1776770534392,43.47,76592.96,0.0,0.40478,0.00011,30.52234]
[1776770535279,43.47,76592.96,0.0,0.40478,0.00011,30.52234]
[1776770536235,43.47,76587.71,0.0,0.40418,0.00011,30.5089]
[1776770536242,43.47,76587.71,0.0,0.40418,0.00011,30.5089]
[1776770536319,43.47,76587.71,0.0,0.40418,0.00011,30.5089]
[1776770536330,43.47,76587.71,0.0,0.40418,0.00011,30.50887]
[1776770536405,43.47,76587.71,0.0,0.40418,0.00011,30.50887]
[1776770537865,43.47,76586.19,0.0,0.404,0.00011,30.50495]
[1776770538095,43.47,76586.19,0.0,0.404,0.00011,30.50495]
[1776770538375,43.47,76575.61,0.0,0.40281,0.00011,30.47768]
[1776770543380,43.47,76581.89,0.0,0.40351,0.00011,30.49383]
[1776770548385,43.47,76580.22,0.0,0.40332,0.00011,30.48943]
[1776770553390,43.46,76579.83,0.0,0.40326,0.00011,30.48541]
[1776770558395,43.46,76576.67,0.0,0.4029,0.00011,30.47717]
[1776770563400,43.46,76576.06,0.0,0.40283,0.00011,30.47553]
[1776770568405,43.46,76574.89,0.0,0.40269,0.00011,30.47244]
[1776770573410,43.46,76570.65,0.0,0.40221,0.00011,30.46141]
[1776770577414,43.46,76578.58,0.0,0.40311,0.00011,30.48192]
[1776770580481,43.46,76581.05,0.0,0.40338,0.00011,30.48826]
[1776770580550,43.46,76581.05,0.0,0.40338,0.00011,30.48826]
[1776770581401,43.46,76581.05,0.0,0.40338,0.00011,30.48824]
[1776770581640,43.46,76581.05,0.0,0.40338,0.00011,30.48824]
[1776770582226,43.46,76581.05,0.0,0.40338,0.00011,30.48824]
[1776770582419,43.46,76585.63,0.0,0.4039,0.00011,30.49998]
[1776770583028,43.46,76585.63,0.0,0.4039,0.00011,30.49998]
[1776770584421,43.46,76604.61,0.0,0.40605,0.00011,30.54826]
[1776770584537,43.46,76604.61,0.0,0.40605,0.00011,30.54826]
[1776770585422,43.46,76604.86,0.0,0.40608,0.00011,30.54888]
[1776770590616,43.46,76608.59,0.0,0.4065,0.00011,30.55823]
[1776770595647,43.46,76606.73,0.0,0.40629,0.00011,30.55353]
[1776770598305,43.46,76608.29,0.0,0.40646,0.00011,30.55743]
[1776770598433,43.46,76608.29,0.0,0.40646,0.00011,30.55743]
[1776770598435,43.46,76607.89,0.0,0.40642,0.00011,30.55644]
[1776770598478,43.46,76607.89,0.0,0.40642,0.00011,30.55644]
[1776770598569,43.46,76607.89,0.0,0.40642,0.00011,30.55644]
[1776770598724,43.46,76607.89,0.0,0.40642,0.00011,30.55644]
[1776770599245,43.46,76607.89,0.0,0.40642,0.00011,30.55644]
[1776770599248,43.46,76607.89,0.0,0.40642,0.00011,30.55644]
[1776770599307,43.46,76607.89,0.0,0.40642,0.00011,30.55644]
[1776770600661,43.46,76607.89,0.0,0.40642,0.00011,30.55645]
[1776770601441,43.46,76625.93,0.0,0.40846,0.00011,30.6014]
[1776770602856,43.46,76625.93,0.0,0.40847,0.00011,30.60143]
[1776770603430,43.46,76625.93,0.0,0.40847,0.00011,30.60146]
[1776770605445,43.46,76641.55,0.0,0.41024,0.00011,30.63977]
[1776770607571,43.46,76641.05,0.0,0.41019,0.00011,30.6386]
[1776770607679,43.46,76641.05,0.0,0.41019,0.00011,30.6386]
[1776770609501,43.46,76652.94,0.0,0.41154,0.00011,30.66736]
[1776770610277,43.46,76652.94,0.0,0.41154,0.00011,30.66736]
[1776770610450,43.46,76654.64,0.0,0.41174,0.00011,30.67145]
[1776770611496,43.46,76653.29,0.0,0.41157,0.00011,30.66531]
[1776770612143,43.46,76653.29,0.0,0.41157,0.00011,30.66532]
[1776770613212,43.46,76653.29,0.0,0.41157,0.00011,30.66532]
[1776770613246,43.46,76653.29,0.0,0.41157,0.00011,30.66534]
[1776770614988,43.46,76649.78,0.0,0.41118,0.00011,30.65689]
[1776770615455,43.46,76649.89,0.0,0.41119,0.00011,30.65719]
[1776770616054,43.46,76649.89,0.0,0.41119,0.00011,30.65719]
[1776770616151,43.46,76649.89,0.0,0.41119,0.00011,30.65721]
[1776770616952,43.46,76649.89,0.0,0.41119,0.00011,30.65721]
[1776770617457,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770617746,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770618232,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770618886,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770619160,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770619209,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770619298,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770619401,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770619457,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770619405,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770619467,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770619547,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770619590,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770619643,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770619786,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770619852,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770620073,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770620203,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770620286,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770620359,43.46,76654.03,0.0,0.41166,0.00011,30.66718]
[1776770621462,43.46,76683.7,0.0,0.41503,0.00011,30.73724]
[1776770621577,43.46,76683.7,0.0,0.41503,0.00011,30.73724]
[1776770621656,43.46,76683.7,0.0,0.41503,0.00011,30.73724]
[1776770621703,43.46,76683.7,0.0,0.41503,0.00011,30.73724]
[1776770621746,43.46,76683.7,0.0,0.41503,0.00011,30.73724]
[1776770622463,43.46,76686.54,0.0,0.41536,0.00011,30.74382]
[1776770622921,43.46,76686.54,0.0,0.41536,0.00011,30.74382]
[1776770622933,43.46,76686.54,0.0,0.41536,0.00011,30.74382]
[1776770623000,43.46,76686.54,0.0,0.41536,0.00011,30.74382]
[1776770623137,43.46,76686.54,0.0,0.41536,0.00011,30.74382]
[1776770623239,43.46,76686.54,0.0,0.41535,0.00011,30.7438]
[1776770624081,43.46,76686.54,0.0,0.41535,0.00011,30.7438]
[1776770624118,43.46,76686.54,0.0,0.41535,0.00011,30.7438]
[1776770624465,43.46,76687.12,0.0,0.41542,0.00011,30.74513]
[1776770625338,43.46,76687.12,0.0,0.41542,0.00011,30.74513]
[1776770625381,43.46,76687.12,0.0,0.41542,0.00011,30.74513]
[1776770625439,43.46,76687.12,0.0,0.41542,0.00011,30.74511]
[1776770626554,43.46,76690.91,0.0,0.41585,0.00011,30.75387]
[1776770626620,43.46,76690.91,0.0,0.41585,0.00011,30.75387]
[1776770627940,43.46,76696.53,0.0,0.41649,0.00011,30.7668]
[1776770627950,43.46,76696.53,0.0,0.41649,0.00011,30.7668]
[1776770627998,43.46,76696.53,0.0,0.41649,0.00011,30.7668]
[1776770628469,43.46,76697.76,0.0,0.41663,0.00011,30.76965]
[1776770628990,43.46,76697.76,0.0,0.41663,0.00011,30.76965]
[1776770629063,43.46,76697.76,0.0,0.41663,0.00011,30.76965]
[1776770629267,43.46,76697.76,0.0,0.41663,0.00011,30.76965]
[1776770630124,43.46,76697.76,0.0,0.41663,0.00011,30.76965]
[1776770630151,43.46,76697.76,0.0,0.41663,0.00011,30.76965]
[1776770630471,43.46,76694.91,0.0,0.41631,0.00011,30.76311]
[1776770631258,43.46,76694.91,0.0,0.41631,0.00011,30.76311]
[1776770631287,43.46,76694.91,0.0,0.41631,0.00011,30.76311]
[1776770631354,43.46,76694.91,0.0,0.41631,0.00011,30.76312]
[1776770631974,43.46,76694.91,0.0,0.41631,0.00011,30.76312]
[1776770632434,43.46,76694.91,0.0,0.41631,0.00011,30.76312]
[1776770632482,43.46,76688.83,0.0,0.41562,0.00011,30.74911]
[1776770633715,43.46,76688.44,0.0,0.41557,0.00011,30.74823]
[1776770634328,43.46,76688.44,0.0,0.41557,0.00011,30.74825]
[1776770639556,43.47,76689.16,0.0,0.41566,0.00011,30.74998]
[1776770643208,43.47,76689.46,0.0,0.4157,0.00011,30.75072]
[1776770644116,43.47,76689.47,0.0,0.4157,0.00011,30.75075]
[1776770645485,43.47,76704.0,0.0,0.41735,0.00011,30.78408]
[1776770646049,43.47,76704.0,0.0,0.41735,0.00011,30.78408]
[1776770651491,43.47,76702.51,0.0,0.41718,0.00011,30.78067]
[1776770653856,43.47,76702.51,0.0,0.41718,0.00011,30.78066]
[1776770654510,43.47,76702.51,0.0,0.41718,0.00011,30.78066]
[1776770654536,43.47,76702.51,0.0,0.41718,0.00011,30.78066]
[1776770655418,43.47,76702.51,0.0,0.41718,0.00011,30.78065]
[1776770656324,43.47,76702.51,0.0,0.41718,0.00011,30.78065]
[1776770656372,43.47,76702.51,0.0,0.41718,0.00011,30.78065]
[1776770656425,43.47,76702.51,0.0,0.41718,0.00011,30.78065]
[1776770657697,43.47,76708.25,0.0,0.41783,0.00011,30.7937]
[1776770657767,43.47,76708.25,0.0,0.41783,0.00011,30.7937]
[1776770658498,43.47,76709.48,0.0,0.41797,0.00011,30.79646]
[1776770658682,43.47,76709.48,0.0,0.41797,0.00011,30.79646]
[1776770659818,43.46,76709.48,0.0,0.41797,0.00011,30.79644]
[1776770659825,43.46,76709.48,0.0,0.41797,0.00011,30.79644]
[1776770660453,43.46,76709.48,0.0,0.41797,0.00011,30.79643]
[1776770660931,43.46,76709.48,0.0,0.41797,0.00011,30.79643]
[1776770661524,43.46,76709.48,0.0,0.41797,0.00011,30.79642]
[1776770661632,43.46,76709.48,0.0,0.41797,0.00011,30.79642]
[1776770661640,43.46,76709.48,0.0,0.41797,0.00011,30.79642]
[1776770662076,43.46,76709.48,0.0,0.41797,0.00011,30.79642]
[1776770662842,43.46,76709.48,0.0,0.41797,0.00011,30.7964]
[1776770662903,43.46,76709.48,0.0,0.41797,0.00011,30.7964]
[1776770663180,43.46,76709.48,0.0,0.41797,0.00011,30.7964]
[1776770663479,43.46,76709.48,0.0,0.41797,0.00011,30.79638]
[1776770664505,43.46,76747.68,0.0,0.42233,0.00011,30.88102]
[1776770664674,43.46,76747.68,0.0,0.42233,0.00011,30.88102]
[1776770667270,43.47,76752.11,0.0,0.42284,0.00011,30.89069]
[1776770667333,43.47,76752.11,0.0,0.42284,0.00011,30.89069]
[1776770667506,43.47,76752.11,0.0,0.42284,0.00011,30.89074]
[1776770668227,43.47,76752.11,0.0,0.42284,0.00011,30.89074]
[1776770668333,43.47,76752.11,0.0,0.42284,0.00011,30.89076]
[1776770669554,43.47,76752.11,0.0,0.42284,0.00011,30.89078]
[1776770670511,43.47,76730.63,0.0,0.4204,0.00011,30.84392]
[1776770672715,43.47,76725.36,0.0,0.41979,0.00011,30.82939]
[1776770672728,43.47,76725.36,0.0,0.41979,0.00011,30.82939]
[1776770672919,43.47,76725.36,0.0,0.41979,0.00011,30.82939]
[1776770672942,43.47,76725.36,0.0,0.41979,0.00011,30.82939]
[1776770673041,43.47,76725.36,0.0,0.41979,0.00011,30.82939]
[1776770673213,43.47,76725.36,0.0,0.41979,0.00011,30.82939]
[1776770673360,43.47,76725.36,0.0,0.41979,0.00011,30.82942]
[1776770674571,43.47,76718.95,0.0,0.41906,0.00011,30.81512]
[1776770675788,43.47,76718.95,0.0,0.41906,0.00011,30.81512]
[1776770676517,43.47,76709.59,0.0,0.41799,0.00011,30.79404]
[1776770676960,43.47,76709.59,0.0,0.41799,0.00011,30.79404]
[1776770677789,43.47,76709.59,0.0,0.41799,0.00011,30.79404]
[1776770678519,43.47,76706.21,0.0,0.41761,0.00011,30.7864]
[1776770683524,43.47,76706.02,0.0,0.41759,0.00011,30.78595]
[1776770688529,43.47,76705.69,0.0,0.41755,0.00011,30.78517]
[1776770693534,43.47,76705.38,0.0,0.41751,0.00011,30.78446]
[1776770694261,43.47,76705.38,0.0,0.41751,0.00011,30.78446]
[1776770694382,43.47,76705.38,0.0,0.41751,0.00011,30.78446]
[1776770697367,43.47,76712.54,0.0,0.41833,0.00011,30.80064]
[1776770702486,43.47,76710.21,0.0,0.41806,0.00011,30.79532]
[1776770706640,43.47,76704.96,0.0,0.41746,0.00011,30.78339]
[1776770706711,43.47,76704.96,0.0,0.41746,0.00011,30.78339]
[1776770707254,43.47,76704.96,0.0,0.41746,0.00011,30.78339]
[1776770707548,43.47,76704.21,0.0,0.41737,0.00011,30.78169]
[1776770708378,43.47,76704.21,0.0,0.41737,0.00011,30.78169]
[1776770708446,43.47,76704.21,0.0,0.41737,0.00011,30.78169]
[1776770708535,43.47,76704.21,0.0,0.41737,0.00011,30.78169]
[1776770709550,43.47,76692.01,0.0,0.41598,0.00011,30.75377]
[1776770709822,43.47,76692.01,0.0,0.41598,0.00011,30.75377]
[1776770711949,43.47,76687.01,0.0,0.41541,0.00011,30.74218]
[1776770716169,43.47,76680.9,0.0,0.41472,0.00011,30.7281]
[1776770716454,43.47,76680.9,0.0,0.41472,0.00011,30.7281]
[1776770718559,43.47,76694.21,0.0,0.41624,0.00011,30.7589]
[1776770721774,43.47,76696.86,0.0,0.41654,0.00011,30.76496]
[1776770727568,43.47,76698.35,0.0,0.41671,0.00011,30.76842]
[1776770732449,43.47,76695.31,0.0,0.41636,0.00011,30.75859]
[1776770732918,43.47,76695.31,0.0,0.41636,0.00011,30.7586]
[1776770733489,43.47,76695.31,0.0,0.41636,0.00011,30.7586]
[1776770733574,43.47,76694.1,0.0,0.41622,0.00011,30.75585]
[1776770733599,43.47,76694.1,0.0,0.41622,0.00011,30.75585]
[1776770735576,43.47,76684.47,0.0,0.41513,0.00011,30.73359]
[1776770740581,43.47,76680.34,0.0,0.41466,0.00011,30.72396]
[1776770745586,43.47,76674.16,0.0,0.41396,0.00011,30.70954]
[1776770748589,43.47,76665.75,0.0,0.413,0.00011,30.68972]
[1776770753594,43.48,76668.67,0.0,0.41334,0.00011,30.69674]
[1776770757598,43.48,76678.06,0.0,0.41441,0.00011,30.7189]
[1776770762603,43.48,76673.77,0.0,0.41393,0.00011,30.70898]
[1776770763869,43.48,76670.23,0.0,0.41353,0.00011,30.70067]
[1776770764166,43.48,76670.23,0.0,0.41353,0.00011,30.70067]
[1776770764266,43.48,76670.23,0.0,0.41353,0.00011,30.70069]
[1776770765018,43.48,76670.23,0.0,0.41353,0.00011,30.70069]
[1776770765119,43.48,76670.23,0.0,0.41353,0.00011,30.70069]
[1776770765606,43.48,76657.28,0.0,0.41206,0.00011,30.66999]
[1776770766607,43.49,76648.18,0.0,0.41103,0.00011,30.64816]
[1776770771612,43.49,76643.12,0.0,0.41046,0.00011,30.63603]
[1776770773047,43.49,76642.84,0.0,0.41043,0.00011,30.63539]
[1776770773614,43.49,76643.78,0.0,0.41054,0.00011,30.63768]
[1776770776046,43.49,76644.7,0.0,0.41065,0.00011,30.63996]
[1776770776618,43.49,76644.81,0.0,0.41066,0.00011,30.64024]
[1776770777754,43.49,76650.92,0.0,0.41135,0.00011,30.65499]
[1776770778385,43.49,76650.92,0.0,0.41136,0.00011,30.65499]
[1776770778984,43.49,76650.92,0.0,0.41136,0.00011,30.65499]
[1776770779621,43.49,76664.23,0.0,0.41287,0.00011,30.68677]
[1776770780232,43.49,76664.23,0.0,0.41287,0.00011,30.68677]
[1776770780309,43.49,76664.23,0.0,0.41287,0.00011,30.68677]
[1776770780327,43.49,76664.23,0.0,0.41287,0.00011,30.6868]
[1776770781214,43.49,76664.23,0.0,0.41287,0.00011,30.6868]
[1776770781623,43.49,76672.04,0.0,0.41376,0.00011,30.70526]
[1776770786628,43.49,76677.67,0.0,0.4144,0.00011,30.71857]
[1776770791633,43.5,76678.37,0.0,0.41448,0.00011,30.71737]
[1776770796638,43.5,76681.58,0.0,0.41485,0.00011,30.72494]
[1776770801022,43.5,76683.57,0.0,0.41508,0.00011,30.72963]
[1776770801077,43.5,76683.57,0.0,0.41508,0.00011,30.72963]
[1776770806440,43.5,76686.07,0.0,0.41537,0.00011,30.73554]
[1776770807705,43.5,76680.61,0.0,0.41475,0.00011,30.72291]
[1776770807774,43.5,76680.61,0.0,0.41475,0.00011,30.72291]
[1776770813675,43.51,76670.96,0.0,0.41366,0.00011,30.70044]
[1776770818680,43.51,76669.05,0.0,0.41345,0.00011,30.69607]
[1776770824184,43.51,76672.05,0.0,0.4138,0.00011,30.70317]
[1776770829647,43.52,76673.31,0.0,0.41395,0.00011,30.70632]
[1776770834681,43.52,76672.15,0.0,0.41383,0.00011,30.70379]
[1776770835546,43.52,76672.15,0.0,0.41383,0.00011,30.70379]
[1776770835616,43.52,76672.15,0.0,0.41383,0.00011,30.70379]
[1776770837184,43.52,76672.15,0.0,0.41383,0.00011,30.70385]
[1776770837246,43.52,76672.15,0.0,0.41383,0.00011,30.70385]
[1776770837576,43.52,76672.15,0.0,0.41383,0.00011,30.70385]
[1776770837653,43.52,76672.15,0.0,0.41383,0.00011,30.70385]
[1776770838464,43.52,76690.79,0.0,0.41595,0.00011,30.74726]
[1776770839242,43.52,76690.79,0.0,0.41595,0.00011,30.74726]
[1776770839288,43.52,76690.79,0.0,0.41595,0.00011,30.74726]
[1776770839389,43.52,76690.79,0.0,0.41595,0.00011,30.74728]
[1776770841094,43.52,76689.1,0.0,0.41576,0.00011,30.74339]
[1776770841165,43.52,76689.1,0.0,0.41576,0.00011,30.74339]
[1776770841703,43.53,76688.84,0.0,0.41574,0.00011,30.74282]
[1776770846707,43.53,76685.1,0.0,0.41532,0.00011,30.73429]
[1776770851023,43.53,76684.14,0.0,0.41521,0.00011,30.73215]
[1776770852713,43.53,76696.12,0.0,0.41657,0.00011,30.75688]
[1776770856810,43.53,76697.49,0.0,0.41673,0.00011,30.76005]
[1776770859906,43.53,76690.26,0.0,0.41591,0.00011,30.74351]
[1776770859929,43.53,76690.26,0.0,0.41591,0.00011,30.74351]
[1776770860721,43.53,76684.14,0.0,0.41521,0.00011,30.7294]
[1776770861076,43.53,76684.14,0.0,0.41521,0.00011,30.7294]
[1776770861155,43.53,76684.14,0.0,0.41521,0.00011,30.7294]
[1776770861722,43.54,76682.8,0.0,0.41506,0.00011,30.7263]
[1776770866727,43.54,76682.16,0.0,0.415,0.00011,30.72495]
[1776770871732,43.54,76685.42,0.0,0.41538,0.00011,30.73265]
[1776770876737,43.55,76683.46,0.0,0.41516,0.00011,30.72821]
[1776770877748,43.55,76683.48,0.0,0.41516,0.00011,30.72829]
[1776770879079,43.55,76685.51,0.0,0.4154,0.00011,30.73302]
[1776770879124,43.55,76685.51,0.0,0.4154,0.00011,30.73302]
[1776770881068,43.55,76697.74,0.0,0.41679,0.00011,30.76117]
[1776770881102,43.55,76697.74,0.0,0.41679,0.00011,30.76117]
[1776770881742,43.55,76696.36,0.0,0.41663,0.00011,30.75802]
[1776770886118,43.55,76697.82,0.0,0.4168,0.00011,30.76139]
[1776770886145,43.55,76697.82,0.0,0.4168,0.00011,30.76139]
[1776770886747,43.55,76697.89,0.0,0.41681,0.00011,30.76155]
[1776770891751,43.55,76699.46,0.0,0.41699,0.00011,30.76518]
[1776770897757,43.55,76699.91,0.0,0.41704,0.00011,30.76624]
[1776770902762,43.55,76701.93,0.0,0.41727,0.00011,30.77087]
[1776770907767,43.55,76701.01,0.0,0.41717,0.00011,30.7688]
[1776770912253,43.55,76695.24,0.0,0.41651,0.00011,30.75275]
[1776770916671,43.55,76692.59,0.0,0.41621,0.00011,30.74674]
[1776770918555,43.56,76692.37,0.0,0.41619,0.00011,30.74626]
[1776770923783,43.56,76685.7,0.0,0.41544,0.00011,30.731]
[1776770928788,43.56,76686.31,0.0,0.41551,0.00011,30.73251]
[1776770932981,43.56,76688.77,0.0,0.4158,0.00011,30.73826]
[1776770938798,43.57,76689.16,0.0,0.41585,0.00011,30.73927]
[1776770943803,43.57,76693.05,0.0,0.41629,0.00011,30.74828]
[1776770948810,43.57,76691.43,0.0,0.41611,0.00011,30.74464]
[1776770953813,43.57,76691.15,0.0,0.41609,0.00011,30.74407]
[1776770958818,43.57,76689.52,0.0,0.4159,0.00011,30.74038]
[1776770963823,43.58,76690.87,0.0,0.41606,0.00011,30.74357]
[1776770968828,43.58,76691.53,0.0,0.41614,0.00011,30.74517]
[1776770973833,43.58,76692.81,0.0,0.41628,0.00011,30.74525]
[1776770978837,43.58,76694.99,0.0,0.41653,0.00011,30.7503]
[1776770979838,43.58,76703.44,0.0,0.41749,0.00011,30.76953]
[1776770984843,43.58,76701.69,0.0,0.4173,0.00011,30.7656]
[1776770989850,43.58,76694.6,0.0,0.41649,0.00011,30.74946]
[1776770995811,43.58,76690.81,0.0,0.41607,0.00011,30.74084]
[1776770997112,43.58,76693.63,0.0,0.41639,0.00011,30.74732]
[1776770997194,43.58,76693.63,0.0,0.41639,0.00011,30.74732]
[1776770997858,43.58,76698.73,0.0,0.41697,0.00011,30.759]
[1776770998548,43.58,76698.73,0.0,0.41697,0.00011,30.759]
[1776770999136,43.58,76698.73,0.0,0.41697,0.00011,30.759]
[1776770999166,43.58,76698.73,0.0,0.41697,0.00011,30.759]
[1776770999839,43.58,76698.73,0.0,0.41697,0.00011,30.759]
[1776771004865,43.58,76701.97,0.0,0.41734,0.00011,30.76637]
[1776771010544,43.58,76702.96,0.0,0.41745,0.00011,30.76863]
[1776771015876,43.59,76699.14,0.0,0.41702,0.00011,30.75996]
[1776771020881,43.59,76695.93,0.0,0.41665,0.00011,30.75269]
[1776771024491,43.59,76703.27,0.0,0.41749,0.00011,30.76941]
[1776771024633,43.59,76703.27,0.0,0.41749,0.00011,30.76941]
[1776771024885,43.59,76703.28,0.0,0.41749,0.00011,30.76944]
[1776771025470,43.59,76703.28,0.0,0.41749,0.00011,30.76944]
[1776771025503,43.59,76703.28,0.0,0.41749,0.00011,30.76944]
[1776771025886,43.59,76706.34,0.0,0.41784,0.00011,30.77641]
[1776771026650,43.59,76706.34,0.0,0.41784,0.00011,30.77641]
[1776771026749,43.59,76706.34,0.0,0.41784,0.00011,30.77641]
[1776771026752,43.59,76706.34,0.0,0.41784,0.00011,30.77644]
[1776771027553,43.59,76706.34,0.0,0.41784,0.00011,30.77644]
[1776771027592,43.59,76706.34,0.0,0.41784,0.00011,30.77644]
[1776771027600,43.59,76706.34,0.0,0.41785,0.00011,30.77647]
[1776771028437,43.59,76706.34,0.0,0.41785,0.00011,30.77647]
[1776771028889,43.59,76719.41,0.0,0.41933,0.00011,30.80581]
[1776771029124,43.59,76719.41,0.0,0.41933,0.00011,30.80581]
[1776771029137,43.59,76719.41,0.0,0.41933,0.00011,30.80581]
[1776771029869,43.59,76719.41,0.0,0.41933,0.00011,30.80584]
[1776771032383,43.59,76723.49,0.0,0.41979,0.00011,30.81204]
[1776771032394,43.59,76723.49,0.0,0.41979,0.00011,30.81204]
[1776771032423,43.59,76723.49,0.0,0.41979,0.00011,30.81204]
[1776771032725,43.59,76723.49,0.0,0.41979,0.00011,30.81207]
[1776771033902,43.59,76717.86,0.0,0.41915,0.00011,30.79943]
[1776771039285,43.59,76710.79,0.0,0.41834,0.00011,30.78349]
[1776771039331,43.59,76710.79,0.0,0.41834,0.00011,30.78349]
[1776771039615,43.59,76710.79,0.0,0.41834,0.00011,30.78349]
[1776771040896,43.59,76710.79,0.0,0.41834,0.00011,30.78349]
[1776771040901,43.59,76699.95,0.0,0.4171,0.00011,30.75897]
[1776771041073,43.59,76699.95,0.0,0.4171,0.00011,30.75897]
[1776771041321,43.59,76699.95,0.0,0.4171,0.00011,30.75897]
[1776771042308,43.59,76693.14,0.0,0.41633,0.00011,30.74343]
[1776771043302,43.59,76692.58,0.0,0.41627,0.00011,30.74217]
[1776771048909,43.59,76693.51,0.0,0.41638,0.00011,30.74437]
[1776771053914,43.59,76691.72,0.0,0.41618,0.00011,30.74033]
[1776771058919,43.59,76692.04,0.0,0.41622,0.00011,30.74112]
[1776771063924,43.59,76693.06,0.0,0.41634,0.00011,30.7435]
[1776771068512,43.6,76693.12,0.0,0.41635,0.00011,30.7437]
[1776771073934,43.6,76695.47,0.0,0.41662,0.00011,30.74911]
[1776771078939,43.6,76696.19,0.0,0.4167,0.00011,30.75081]
[1776771082464,43.6,76696.46,0.0,0.41673,0.00011,30.75145]
[1776771082496,43.6,76696.46,0.0,0.41673,0.00011,30.75145]
[1776771082943,43.6,76696.48,0.0,0.41674,0.00011,30.7515]
[1776771083728,43.6,76696.48,0.0,0.41674,0.00011,30.7515]
[1776771083741,43.6,76696.48,0.0,0.41674,0.00011,30.7515]
[1776771083796,43.6,76696.48,0.0,0.41674,0.00011,30.75151]
[1776771084816,43.6,76696.48,0.0,0.41674,0.00011,30.75151]
[1776771086711,43.6,76697.01,0.0,0.4168,0.00011,30.75272]
[1776771086853,43.6,76697.01,0.0,0.4168,0.00011,30.75272]
[1776771086859,43.6,76697.01,0.0,0.4168,0.00011,30.75272]
[1776771088029,43.6,76697.44,0.0,0.41685,0.00011,30.75373]
[1776771088732,43.6,76697.44,0.0,0.41685,0.00011,30.75373]
[1776771088826,43.6,76697.44,0.0,0.41685,0.00011,30.75373]
[1776771088839,43.6,76697.44,0.0,0.41685,0.00011,30.75373]
[1776771090108,43.6,76696.83,0.0,0.41678,0.00011,30.75235]
[1776771090661,43.6,76696.83,0.0,0.41678,0.00011,30.75235]
[1776771090796,43.6,76696.83,0.0,0.41678,0.00011,30.75235]
[1776771091689,43.6,76696.83,0.0,0.41678,0.00011,30.75236]
[1776771092953,43.6,76688.74,0.0,0.41585,0.00011,30.73091]
[1776771096115,43.6,76687.08,0.0,0.41567,0.00011,30.72715]
[1776771096821,43.6,76687.08,0.0,0.41567,0.00011,30.72715]
[1776771096950,43.6,76687.08,0.0,0.41567,0.00011,30.72715]
[1776771096955,43.6,76687.08,0.0,0.41567,0.00011,30.72715]
[1776771098760,43.6,76687.13,0.0,0.41568,0.00011,30.7273]
[1776771098840,43.6,76687.13,0.0,0.41568,0.00011,30.7273]
[1776771098859,43.6,76687.13,0.0,0.41568,0.00011,30.7273]
[1776771098872,43.6,76687.13,0.0,0.41568,0.00011,30.7273]
[1776771098879,43.6,76687.13,0.0,0.41568,0.00011,30.7273]
[1776771100003,43.6,76687.27,0.0,0.41569,0.00011,30.72766]
[1776771100868,43.6,76687.27,0.0,0.41569,0.00011,30.72766]
[1776771100884,43.6,76687.27,0.0,0.41569,0.00011,30.72766]
[1776771100897,43.6,76687.27,0.0,0.41569,0.00011,30.72766]
[1776771102100,43.61,76687.31,0.0,0.4157,0.00011,30.72778]
[1776771102900,43.61,76687.31,0.0,0.4157,0.00011,30.72778]
[1776771102995,43.61,76687.45,0.0,0.41572,0.00011,30.72813]
[1776771103004,43.61,76687.45,0.0,0.41572,0.00011,30.72813]
[1776771104116,43.61,76687.21,0.0,0.41569,0.00011,30.72758]
[1776771104905,43.61,76687.21,0.0,0.41569,0.00011,30.72758]
[1776771105062,43.61,76687.11,0.0,0.41568,0.00011,30.72738]
[1776771105072,43.61,76687.11,0.0,0.41568,0.00011,30.72738]
[1776771106215,43.61,76687.74,0.0,0.41575,0.00011,30.72884]
[1776771106917,43.61,76687.74,0.0,0.41575,0.00011,30.72884]
[1776771107087,43.61,76690.52,0.0,0.41607,0.00011,30.73525]
[1776771107096,43.61,76690.52,0.0,0.41607,0.00011,30.73525]
[1776771108231,43.61,76689.8,0.0,0.41599,0.00011,30.73361]
[1776771108946,43.61,76689.8,0.0,0.41599,0.00011,30.73361]
[1776771109017,43.61,76689.88,0.0,0.416,0.00011,30.7338]
[1776771110247,43.61,76689.48,0.0,0.41595,0.00011,30.73289]
[1776771110964,43.61,76689.48,0.0,0.41595,0.00011,30.73289]
[1776771111034,43.61,76689.13,0.0,0.41592,0.00011,30.7321]
[1776771111040,43.61,76689.13,0.0,0.41592,0.00011,30.7321]
[1776771112263,43.61,76690.76,0.0,0.4161,0.00011,30.73586]
[1776771112999,43.61,76690.23,0.0,0.41604,0.00011,30.73466]
[1776771113039,43.61,76690.23,0.0,0.41604,0.00011,30.73466]
[1776771113046,43.61,76690.23,0.0,0.41604,0.00011,30.73466]
[1776771114199,43.61,76689.84,0.0,0.416,0.00011,30.73377]
[1776771114320,43.61,76689.84,0.0,0.416,0.00011,30.73377]
[1776771114998,43.61,76689.88,0.0,0.416,0.00011,30.73389]
[1776771115053,43.61,76689.88,0.0,0.416,0.00011,30.73389]
[1776771115977,43.61,76687.66,0.0,0.41575,0.00011,30.72879]
[1776771116978,43.61,76679.64,0.0,0.41484,0.00011,30.71026]
[1776771118170,43.61,76674.86,0.0,0.4143,0.00011,30.69916]
[1776771118980,43.61,76674.7,0.0,0.41429,0.00011,30.69881]
[1776771120929,43.61,76675.98,0.0,0.41443,0.00011,30.70183]
[1776771123208,43.62,76671.52,0.0,0.41393,0.00011,30.69149]
[1776771123985,43.62,76670.6,0.0,0.41383,0.00011,30.68936]
[1776771125987,43.62,76662.59,0.0,0.41293,0.00011,30.67057]
[1776771129126,43.62,76663.0,0.0,0.41298,0.00011,30.67162]
[1776771129991,43.62,76663.21,0.0,0.413,0.00011,30.67214]
[1776771135997,43.62,76662.74,0.0,0.41296,0.00011,30.67118]
[1776771141002,43.63,76666.14,0.0,0.41335,0.00011,30.67932]
[1776771145431,43.63,76667.03,0.0,0.41346,0.00011,30.68152]
[1776771146465,43.63,76668.48,0.0,0.41362,0.00011,30.68494]
[1776771147009,43.63,76678.14,0.0,0.41472,0.00011,30.70754]
[1776771148571,43.63,76678.14,0.0,0.41472,0.00011,30.70756]
[1776771148677,43.63,76678.14,0.0,0.41472,0.00011,30.70756]
[1776771148725,43.63,76678.14,0.0,0.41472,0.00011,30.70756]
[1776771150924,43.63,76689.35,0.0,0.41599,0.00011,30.73349]
[1776771151574,43.63,76689.35,0.0,0.41598,0.00011,30.73058]
[1776771153439,43.63,76690.73,0.0,0.41614,0.00011,30.73374]
[1776771159967,43.63,76689.54,0.0,0.41601,0.00011,30.73101]
[1776771161109,43.63,76689.14,0.0,0.41596,0.00011,30.73008]
[1776771161515,43.63,76689.14,0.0,0.41596,0.00011,30.73008]
[1776771162188,43.63,76689.14,0.0,0.41596,0.00011,30.73008]
[1776771166010,43.63,76679.52,0.0,0.41487,0.00011,30.70789]
[1776771170815,43.63,76687.12,0.0,0.41573,0.00011,30.72548]
[1776771174037,43.63,76678.2,0.0,0.41472,0.00011,30.70486]
[1776771178835,43.63,76679.08,0.0,0.41482,0.00011,30.70694]
[1776771179102,43.63,76679.19,0.0,0.41484,0.00011,30.70721]
[1776771180043,43.63,76686.62,0.0,0.41568,0.00011,30.7244]
[1776771182054,43.63,76688.83,0.0,0.41593,0.00011,30.72948]
[1776771183284,43.63,76685.31,0.0,0.41553,0.00011,30.72137]
[1776771186602,43.63,76683.21,0.0,0.41529,0.00011,30.71654]
[1776771190510,43.63,76693.4,0.0,0.41645,0.00011,30.73997]
[1776771190606,43.63,76693.4,0.0,0.41645,0.00011,30.73997]
[1776771190797,43.63,76693.4,0.0,0.41645,0.00011,30.73997]
[1776771191948,43.63,76693.4,0.0,0.41645,0.00011,30.73997]
[1776771192014,43.63,76693.4,0.0,0.41645,0.00011,30.73996]
[1776771194057,43.63,76700.8,0.0,0.41729,0.00011,30.7568]
[1776771194726,43.63,76700.8,0.0,0.41729,0.00011,30.7568]
[1776771195999,43.63,76700.8,0.0,0.41729,0.00011,30.75681]
[1776771196059,43.63,76693.16,0.0,0.41642,0.00011,30.73941]
[1776771198061,43.63,76683.55,0.0,0.41533,0.00011,30.71733]
[1776771203066,43.64,76682.27,0.0,0.41519,0.00011,30.71439]
[1776771208071,43.64,76684.63,0.0,0.41546,0.00011,30.71986]
[1776771213076,43.64,76683.96,0.0,0.41537,0.00011,30.71541]
[1776771218081,43.64,76683.94,0.0,0.41537,0.00011,30.71538]
[1776771223086,43.64,76684.5,0.0,0.41544,0.00011,30.71669]
[1776771228091,43.64,76684.44,0.0,0.41543,0.00011,30.71657]
[1776771233096,43.64,76685.69,0.0,0.41557,0.00011,30.71948]
[1776771238101,43.64,76686.09,0.0,0.41562,0.00011,30.72041]
[1776771241232,43.64,76686.07,0.0,0.41562,0.00011,30.72036]
[1776771247110,43.64,76684.66,0.0,0.41546,0.00011,30.71712]
[1776771252115,43.64,76682.22,0.0,0.41518,0.00011,30.71151]
[1776771253821,43.64,76682.32,0.0,0.4152,0.00011,30.71174]
[1776771253898,43.64,76682.32,0.0,0.4152,0.00011,30.71174]
[1776771259122,43.64,76674.35,0.0,0.4143,0.00011,30.69329]
[1776771264093,43.64,76674.6,0.0,0.41433,0.00011,30.69391]
[1776771264121,43.64,76674.6,0.0,0.41433,0.00011,30.69392]
[1776771265128,43.64,76665.57,0.0,0.41331,0.00011,30.6728]
[1776771270133,43.65,76660.94,0.0,0.41279,0.00011,30.66201]
[1776771270728,43.65,76660.94,0.0,0.41279,0.00011,30.66201]
[1776771273364,43.65,76660.34,0.0,0.41272,0.00011,30.65775]
[1776771274037,43.65,76660.34,0.0,0.41272,0.00011,30.65775]
[1776771275559,43.65,76653.23,0.0,0.41191,0.00011,30.64083]
[1776771276138,43.65,76646.13,0.0,0.41111,0.00011,30.62385]
[1776771277663,43.65,76645.26,0.0,0.41101,0.00011,30.62177]
[1776771278140,43.65,76644.22,0.0,0.41089,0.00011,30.61928]
[1776771281159,43.65,76644.27,0.0,0.4109,0.00011,30.61943]
[1776771281218,43.65,76644.27,0.0,0.4109,0.00011,30.61943]
[1776771282144,43.65,76644.66,0.0,0.41094,0.00011,30.62039]
[1776771283238,43.65,76639.93,0.0,0.41041,0.00011,30.60899]
[1776771284146,43.65,76638.32,0.0,0.41023,0.00011,30.60513]
[1776771284320,43.65,76638.32,0.0,0.41023,0.00011,30.60513]
[1776771285510,43.65,76633.86,0.0,0.40973,0.00011,30.59433]
[1776771285837,43.65,76633.86,0.0,0.40973,0.00011,30.59433]
[1776771285980,43.65,76633.86,0.0,0.40973,0.00011,30.59433]
[1776771286009,43.65,76633.86,0.0,0.40973,0.00011,30.59433]
[1776771286019,43.65,76633.86,0.0,0.40973,0.00011,30.5944]
[1776771291130,43.66,76626.98,0.0,0.40896,0.00011,30.57782]
[1776771291340,43.66,76626.07,0.0,0.40886,0.00011,30.57565]
[1776771291350,43.66,76626.07,0.0,0.40886,0.00011,30.57565]
[1776771292154,43.66,76626.12,0.0,0.40887,0.00011,30.57582]
[1776771297159,43.67,76622.93,0.0,0.40852,0.00011,30.56824]
[1776771297411,43.67,76622.93,0.0,0.40852,0.00011,30.56824]
[1776771298160,43.67,76614.79,0.0,0.4076,0.00011,30.54815]
[1776771299143,43.67,76614.79,0.0,0.4076,0.00011,30.54815]
[1776771299161,43.67,76610.9,0.0,0.40716,0.00011,30.5385]
[1776771299243,43.67,76610.9,0.0,0.40716,0.00011,30.5385]
[1776771300162,43.67,76611.53,0.0,0.40724,0.00011,30.5401]
[1776771303168,43.67,76600.8,0.0,0.40603,0.00011,30.5133]
[1776771303516,43.67,76600.8,0.0,0.40603,0.00011,30.5133]
[1776771304169,43.67,76601.74,0.0,0.40613,0.00011,30.51568]
[1776771307944,43.67,76601.34,0.0,0.40609,0.00011,30.51469]
[1776771308121,43.67,76601.34,0.0,0.40609,0.00011,30.5147]
[1776771311176,43.67,76592.82,0.0,0.40513,0.00011,30.49325]
[1776771312091,43.67,76592.82,0.0,0.40513,0.00011,30.49325]
[1776771313180,43.67,76606.84,0.0,0.40672,0.00011,30.5286]
[1776771313645,43.67,76606.84,0.0,0.40672,0.00011,30.5286]
[1776771315035,43.67,76612.88,0.0,0.4074,0.00011,30.54367]
[1776771315109,43.67,76612.88,0.0,0.4074,0.00011,30.54372]
[1776771315681,43.67,76612.88,0.0,0.4074,0.00011,30.54372]
[1776771316183,43.67,76607.02,0.0,0.40674,0.00011,30.52913]
[1776771316782,43.67,76607.02,0.0,0.40674,0.00011,30.52913]
[1776771317725,43.67,76607.02,0.0,0.40674,0.00011,30.52913]
[1776771318003,43.67,76607.02,0.0,0.40674,0.00011,30.52913]
[1776771319724,43.67,76598.89,0.0,0.40583,0.00011,30.50877]
[1776771325192,43.67,76597.47,0.0,0.40567,0.00011,30.50526]
[1776771325588,43.67,76597.47,0.0,0.40567,0.00011,30.50526]
[1776771326193,43.67,76599.7,0.0,0.40592,0.00011,30.51087]
[1776771329909,43.67,76600.83,0.0,0.40605,0.00011,30.51371]
[1776771330173,43.67,76600.83,0.0,0.40605,0.00011,30.51371]
[1776771335751,43.67,76599.61,0.0,0.4059,0.00011,30.50775]
[1776771335813,43.67,76599.61,0.0,0.4059,0.00011,30.50775]
[1776771335821,43.67,76599.61,0.0,0.4059,0.00011,30.50775]
[1776771336035,43.67,76599.61,0.0,0.4059,0.00011,30.50774]
[1776771337204,43.67,76612.11,0.0,0.40731,0.00011,30.53898]
[1776771338409,43.68,76610.53,0.0,0.40714,0.00011,30.5351]
[1776771339206,43.68,76609.06,0.0,0.40697,0.00011,30.53149]
[1776771339427,43.68,76609.06,0.0,0.40697,0.00011,30.53149]
[1776771340122,43.68,76609.06,0.0,0.40698,0.00011,30.5315]
[1776771341208,43.68,76593.86,0.0,0.40526,0.00011,30.4934]
[1776771342134,43.68,76593.86,0.0,0.40526,0.00011,30.4934]
[1776771342188,43.68,76593.86,0.0,0.40526,0.00011,30.49341]
[1776771343299,43.68,76593.86,0.0,0.40526,0.00011,30.49342]
[1776771343428,43.68,76593.86,0.0,0.40526,0.00011,30.49342]
[1776771344213,43.68,76585.08,0.0,0.40427,0.00011,30.47118]
[1776771344287,43.68,76585.08,0.0,0.40427,0.00011,30.47118]
[1776771346166,43.68,76582.18,0.0,0.40395,0.00011,30.46382]
[1776771346204,43.68,76582.18,0.0,0.40395,0.00011,30.46382]
[1776771346215,43.68,76581.82,0.0,0.40391,0.00011,30.46292]
[1776771346494,43.68,76581.82,0.0,0.40391,0.00011,30.46292]
[1776771350151,43.68,76581.69,0.0,0.4039,0.00011,30.46267]
[1776771350210,43.68,76581.69,0.0,0.4039,0.00011,30.46271]
[1776771350258,43.68,76581.69,0.0,0.4039,0.00011,30.46271]
[1776771350280,43.68,76581.69,0.0,0.4039,0.00011,30.46271]
[1776771350287,43.68,76581.69,0.0,0.4039,0.00011,30.46271]
[1776771350327,43.68,76581.69,0.0,0.4039,0.00011,30.46271]
[1776771351220,43.68,76580.53,0.0,0.40377,0.00011,30.45978]
[1776771351898,43.68,76580.53,0.0,0.40377,0.00011,30.45978]
[1776771351994,43.68,76580.53,0.0,0.40377,0.00011,30.4598]
[1776771354205,43.68,76579.28,0.0,0.40363,0.00011,30.45663]
[1776771354223,43.68,76577.34,0.0,0.40342,0.00011,30.4517]
[1776771354230,43.68,76577.34,0.0,0.40342,0.00011,30.4517]
[1776771355081,43.68,76577.34,0.0,0.40342,0.00011,30.4517]
[1776771360095,43.69,76582.12,0.0,0.40396,0.00011,30.46408]
[1776771361113,43.69,76582.12,0.0,0.40396,0.00011,30.46411]
[1776771361166,43.69,76582.12,0.0,0.40396,0.00011,30.46411]
[1776771362338,43.69,76582.15,0.0,0.40397,0.00011,30.46422]
[1776771363197,43.69,76582.15,0.0,0.40397,0.00011,30.46424]
[1776771368274,43.69,76578.79,0.0,0.4036,0.00011,30.45579]
[1776771370521,43.69,76579.51,0.0,0.40368,0.00011,30.45769]
[1776771371277,43.69,76592.46,0.0,0.40514,0.00011,30.49064]
[1776771372454,43.69,76592.46,0.0,0.40514,0.00011,30.49065]
[1776771373279,43.69,76593.85,0.0,0.4053,0.00011,30.49418]
[1776771378284,43.69,76600.03,0.0,0.406,0.00011,30.50977]
[1776771383289,43.7,76599.71,0.0,0.40597,0.00011,30.50897]
[1776771387888,43.7,76602.8,0.0,0.40631,0.00011,30.51671]
[1776771388572,43.7,76602.8,0.0,0.40631,0.00011,30.51671]
[1776771388601,43.7,76602.8,0.0,0.40631,0.00011,30.51671]
[1776771389295,43.69,76609.21,0.0,0.40704,0.00011,30.53269]
[1776771391731,43.69,76613.06,0.0,0.40746,0.00011,30.53929]
[1776771392706,43.69,76613.06,0.0,0.40746,0.00011,30.53928]
[1776771392846,43.69,76613.06,0.0,0.40746,0.00011,30.53928]
[1776771392868,43.69,76613.06,0.0,0.40746,0.00011,30.53928]
[1776771392901,43.69,76613.06,0.0,0.40746,0.00011,30.53928]
[1776771393299,43.69,76624.77,0.0,0.40878,0.00011,30.56819]
[1776771396385,43.7,76630.65,0.0,0.40946,0.00011,30.58273]
[1776771397633,43.7,76637.78,0.0,0.41027,0.00011,30.60007]
[1776771398304,43.7,76638.9,0.0,0.4104,0.00011,30.60285]
[1776771400784,43.71,76638.73,0.0,0.41039,0.00011,30.60258]
[1776771406312,43.71,76639.01,0.0,0.41044,0.00011,30.60364]
[1776771408917,43.72,76638.74,0.0,0.41042,0.00011,30.6031]
[1776771412218,43.72,76639.65,0.0,0.41053,0.00011,30.60547]
[1776771412406,43.72,76639.65,0.0,0.41053,0.00011,30.60553]
[1776771412409,43.72,76639.65,0.0,0.41053,0.00011,30.60553]
[1776771413234,43.72,76639.65,0.0,0.41053,0.00011,30.60553]
[1776771413319,43.72,76642.92,0.0,0.41091,0.00011,30.61349]
[1776771418324,43.73,76641.96,0.0,0.41082,0.00011,30.61154]
[1776771423329,43.74,76647.15,0.0,0.41142,0.00011,30.62433]
[1776771425969,43.74,76647.94,0.0,0.41152,0.00011,30.62631]
[1776771427056,43.74,76647.94,0.0,0.41152,0.00011,30.62637]
[1776771427061,43.74,76647.94,0.0,0.41152,0.00011,30.62637]
[1776771427088,43.75,76647.94,0.0,0.41153,0.00011,30.62643]
[1776771428169,43.75,76647.94,0.0,0.41153,0.00011,30.62643]
[1776771433339,43.75,76648.15,0.0,0.41157,0.00011,30.62728]
[1776771438344,43.75,76654.33,0.0,0.41227,0.00011,30.64202]
[1776771443349,43.75,76649.9,0.0,0.41177,0.00011,30.63145]
[1776771448354,43.75,76650.77,0.0,0.41186,0.00011,30.6335]
[1776771453359,43.75,76648.43,0.0,0.41159,0.00011,30.62498]
[1776771458364,43.75,76648.04,0.0,0.41154,0.00011,30.62403]
[1776771463369,43.75,76647.65,0.0,0.4115,0.00011,30.62308]
[1776771468374,43.75,76650.58,0.0,0.41183,0.00011,30.63007]
[1776771471038,43.75,76650.34,0.0,0.4118,0.00011,30.62948]
[1776771471133,43.75,76650.34,0.0,0.4118,0.00011,30.62948]
[1776771471377,43.75,76650.19,0.0,0.41178,0.00011,30.62912]
[1776771471805,43.75,76650.19,0.0,0.41178,0.00011,30.62912]
[1776771472185,43.75,76650.19,0.0,0.41178,0.00011,30.62912]
[1776771472224,43.75,76650.19,0.0,0.41179,0.00011,30.62913]
[1776771473232,43.75,76650.19,0.0,0.41179,0.00011,30.62913]
[1776771473239,43.75,76650.19,0.0,0.41179,0.00011,30.62913]
[1776771473242,43.75,76650.19,0.0,0.41179,0.00011,30.62913]
[1776771473314,43.75,76650.19,0.0,0.41179,0.00011,30.62915]
[1776771473418,43.75,76650.19,0.0,0.41179,0.00011,30.62915]
[1776771473464,43.75,76650.19,0.0,0.41179,0.00011,30.62915]
[1776771474380,43.75,76630.1,0.0,0.40952,0.00011,30.58086]
[1776771474471,43.75,76630.1,0.0,0.40952,0.00011,30.58086]
[1776771475867,43.76,76630.24,0.0,0.40954,0.00011,30.58125]
[1776771476026,43.76,76630.24,0.0,0.40954,0.00011,30.58125]
[1776771476382,43.76,76630.37,0.0,0.40956,0.00011,30.58162]
[1776771477866,43.76,76629.34,0.0,0.40944,0.00011,30.57916]
[1776771478384,43.76,76626.46,0.0,0.40912,0.00011,30.57219]
[1776771478965,43.76,76626.46,0.0,0.40912,0.00011,30.57219]
[1776771479895,43.76,76625.39,0.0,0.409,0.00011,30.56961]
[1776771480060,43.76,76625.39,0.0,0.409,0.00011,30.56961]
[1776771480068,43.76,76625.39,0.0,0.409,0.00011,30.56961]
[1776771481275,43.76,76624.09,0.0,0.40886,0.00011,30.56648]
[1776771481922,43.76,76624.09,0.0,0.40886,0.00011,30.56652]
[1776771482077,43.76,76624.09,0.0,0.40886,0.00011,30.56652]
[1776771483190,43.76,76622.64,0.0,0.4087,0.00011,30.563]
[1776771483949,43.76,76622.27,0.0,0.40866,0.00011,30.56214]
[1776771483980,43.76,76622.27,0.0,0.40866,0.00011,30.56214]
[1776771483989,43.76,76622.27,0.0,0.40866,0.00011,30.56214]
[1776771485307,43.76,76621.86,0.0,0.40861,0.00011,30.56117]
[1776771485969,43.76,76622.31,0.0,0.40867,0.00011,30.56231]
[1776771485990,43.76,76622.31,0.0,0.40867,0.00011,30.56231]
[1776771485997,43.76,76622.31,0.0,0.40867,0.00011,30.56231]
[1776771487134,43.77,76622.46,0.0,0.40869,0.00011,30.56271]
[1776771487195,43.77,76622.46,0.0,0.40869,0.00011,30.56271]
[1776771487622,43.77,76622.46,0.0,0.40869,0.00011,30.56275]
[1776771488396,43.77,76621.96,0.0,0.40863,0.00011,30.56157]
[1776771489116,43.77,76621.96,0.0,0.40863,0.00011,30.56157]
[1776771489125,43.77,76621.96,0.0,0.40863,0.00011,30.56157]
[1776771494235,43.77,76617.18,0.0,0.4081,0.00011,30.54997]
[1776771496109,43.77,76618.18,0.0,0.40822,0.00011,30.55248]
[1776771501408,43.77,76620.66,0.0,0.4085,0.00011,30.55868]
[1776771506413,43.78,76619.73,0.0,0.4084,0.00011,30.55651]
[1776771511420,43.78,76619.75,0.0,0.4084,0.00011,30.55366]
[1776771512510,43.78,76619.75,0.0,0.4084,0.00011,30.55364]
[1776771512515,43.78,76619.75,0.0,0.4084,0.00011,30.55364]
[1776771512715,43.78,76619.75,0.0,0.4084,0.00011,30.55364]
[1776771513096,43.78,76619.75,0.0,0.4084,0.00011,30.55362]
[1776771513783,43.78,76619.75,0.0,0.4084,0.00011,30.55362]
[1776771514348,43.78,76619.75,0.0,0.4084,0.00011,30.55362]
[1776771514423,43.78,76611.64,0.0,0.40748,0.00011,30.53363]
[1776771514429,43.78,76611.64,0.0,0.40748,0.00011,30.53363]
[1776771515424,43.78,76610.77,0.0,0.40738,0.00011,30.53147]
[1776771520523,43.77,76610.67,0.0,0.40737,0.00011,30.53113]
[1776771526435,43.77,76613.72,0.0,0.40771,0.00011,30.53856]
[1776771530579,43.77,76615.13,0.0,0.40786,0.00011,30.54196]
[1776771531440,43.77,76614.68,0.0,0.40781,0.00011,30.54083]
[1776771536445,43.77,76612.42,0.0,0.40755,0.00011,30.53517]
[1776771537618,43.77,76612.69,0.0,0.40758,0.00011,30.53582]
[1776771538699,43.77,76613.43,0.0,0.40766,0.00011,30.53761]
[1776771539448,43.77,76613.33,0.0,0.40765,0.00011,30.53735]
[1776771544453,43.76,76613.39,0.0,0.40765,0.00011,30.53742]
[1776771549458,43.76,76616.45,0.0,0.40799,0.00011,30.54486]
[1776771554272,43.76,76615.98,0.0,0.40794,0.00011,30.54368]
[1776771554715,43.76,76615.98,0.0,0.40794,0.00011,30.54371]
[1776771555990,43.76,76622.98,0.0,0.40873,0.00011,30.56092]
[1776771556055,43.76,76622.98,0.0,0.40873,0.00011,30.56092]
[1776771556156,43.76,76622.98,0.0,0.40873,0.00011,30.56094]
[1776771558153,43.76,76629.09,0.0,0.40942,0.00011,30.57584]
[1776771558304,43.76,76629.09,0.0,0.40942,0.00011,30.57584]
[1776771558987,43.76,76629.09,0.0,0.40942,0.00011,30.57586]
[1776771559206,43.76,76629.09,0.0,0.40942,0.00011,30.57586]
[1776771559354,43.76,76629.09,0.0,0.40942,0.00011,30.57586]
[1776771559455,43.76,76629.09,0.0,0.40942,0.00011,30.57584]
[1776771560485,43.76,76618.83,0.0,0.40826,0.00011,30.55073]
[1776771560986,43.76,76618.83,0.0,0.40826,0.00011,30.55073]
[1776771561486,43.76,76617.27,0.0,0.40808,0.00011,30.54688]
[1776771562209,43.76,76617.27,0.0,0.40808,0.00011,30.54688]
[1776771563007,43.76,76617.27,0.0,0.40808,0.00011,30.54685]
[1776771563104,43.76,76617.27,0.0,0.40808,0.00011,30.54685]
[1776771563109,43.76,76617.27,0.0,0.40808,0.00011,30.54685]
[1776771564311,43.76,76617.27,0.0,0.40808,0.00011,30.54683]
[1776771565064,43.76,76617.27,0.0,0.40808,0.00011,30.54681]
[1776771565141,43.76,76617.27,0.0,0.40808,0.00011,30.54681]
[1776771565146,43.76,76617.27,0.0,0.40808,0.00011,30.54681]
[1776771566304,43.76,76617.27,0.0,0.40808,0.00011,30.54679]
[1776771567068,43.76,76617.27,0.0,0.40808,0.00011,30.54677]
[1776771567207,43.76,76617.27,0.0,0.40808,0.00011,30.54677]
[1776771567218,43.76,76617.27,0.0,0.40808,0.00011,30.54677]
[1776771568345,43.76,76617.27,0.0,0.40807,0.00011,30.54675]
[1776771569102,43.76,76617.27,0.0,0.40807,0.00011,30.54673]
[1776771569206,43.76,76617.27,0.0,0.40807,0.00011,30.54673]
[1776771569215,43.76,76617.27,0.0,0.40807,0.00011,30.54673]
[1776771570420,43.76,76617.27,0.0,0.40807,0.00011,30.54671]
[1776771571125,43.76,76617.27,0.0,0.40807,0.00011,30.54669]
[1776771571224,43.76,76617.27,0.0,0.40807,0.00011,30.54669]
[1776771571234,43.76,76617.27,0.0,0.40807,0.00011,30.54669]
[1776771572436,43.76,76617.27,0.0,0.40806,0.00011,30.54373]
[1776771573145,43.76,76612.36,0.0,0.40751,0.00011,30.53159]
[1776771573194,43.76,76612.36,0.0,0.40751,0.00011,30.53159]
[1776771574452,43.76,76612.36,0.0,0.4075,0.00011,30.53157]
[1776771575187,43.76,76611.92,0.0,0.40746,0.00011,30.53049]
[1776771575293,43.76,76611.92,0.0,0.40746,0.00011,30.53049]
[1776771575300,43.76,76611.92,0.0,0.40746,0.00011,30.53049]
[1776771576493,43.76,76611.92,0.0,0.40745,0.00011,30.53047]
[1776771577206,43.76,76613.17,0.0,0.40759,0.00011,30.53353]
[1776771577257,43.76,76613.17,0.0,0.40759,0.00011,30.53353]
[1776771577265,43.76,76613.17,0.0,0.40759,0.00011,30.53353]
[1776771578162,43.75,76613.17,0.0,0.40759,0.00011,30.53351]
[1776771578463,43.75,76613.17,0.0,0.40759,0.00011,30.53351]
[1776771578503,43.76,76612.95,0.0,0.40757,0.00011,30.53302]
[1776771578561,43.76,76612.95,0.0,0.40757,0.00011,30.53302]
[1776771579356,43.76,76612.95,0.0,0.40757,0.00011,30.53302]
[1776771579371,43.76,76612.95,0.0,0.40757,0.00011,30.53306]
[1776771580505,43.76,76630.38,0.0,0.40954,0.00011,30.57584]
[1776771581284,43.76,76630.38,0.0,0.40954,0.00011,30.57584]
[1776771581383,43.76,76630.38,0.0,0.40955,0.00011,30.57589]
[1776771582474,43.76,76630.38,0.0,0.40955,0.00011,30.57589]
[1776771582481,43.76,76630.38,0.0,0.40955,0.00011,30.57589]
[1776771582507,43.76,76626.81,0.0,0.40914,0.00011,30.56724]
[1776771587512,43.77,76632.66,0.0,0.40982,0.00011,30.58174]
[1776771592518,43.77,76636.25,0.0,0.41024,0.00011,30.59072]
[1776771597523,43.78,76633.83,0.0,0.40999,0.00011,30.58517]
[1776771602529,43.79,76634.64,0.0,0.41009,0.00011,30.58739]
[1776771607534,43.79,76634.05,0.0,0.41004,0.00011,30.58625]
[1776771612539,43.8,76632.8,0.0,0.40991,0.00011,30.58348]
[1776771617544,43.8,76633.98,0.0,0.41006,0.00011,30.58659]
[1776771622551,43.81,76634.06,0.0,0.41009,0.00011,30.58706]
[1776771627556,43.82,76635.38,0.0,0.41025,0.00011,30.59052]
[1776771632561,43.82,76627.91,0.0,0.40941,0.00011,30.56973]
[1776771637566,43.83,76631.38,0.0,0.40981,0.00011,30.57838]
[1776771642571,43.83,76628.38,0.0,0.40949,0.00011,30.57132]
[1776771647576,43.84,76630.85,0.0,0.40978,0.00011,30.57752]
[1776771652581,43.84,76630.13,0.0,0.40971,0.00011,30.57604]
[1776771655584,43.85,76621.3,0.0,0.40872,0.00011,30.55466]
[1776771658139,43.85,76621.14,0.0,0.40871,0.00011,30.55433]
[1776771658168,43.85,76621.14,0.0,0.40871,0.00011,30.55436]
[1776771663417,43.85,76621.43,0.0,0.40875,0.00011,30.55519]
[1776771664221,43.85,76621.43,0.0,0.40875,0.00011,30.55522]
[1776771664518,43.85,76621.43,0.0,0.40875,0.00011,30.55518]
[1776771669595,43.85,76619.05,0.0,0.40847,0.00011,30.54923]
[1776771676603,43.85,76626.56,0.0,0.40934,0.00011,30.56785]
[1776771681611,43.86,76622.41,0.0,0.40888,0.00011,30.5579]
[1776771686616,43.86,76615.75,0.0,0.40813,0.00011,30.54156]
[1776771691621,43.85,76615.8,0.0,0.40811,0.00011,30.53862]
[1776771692479,43.85,76615.8,0.0,0.40811,0.00011,30.53862]
[1776771692552,43.85,76615.8,0.0,0.40811,0.00011,30.5386]
[1776771697627,43.85,76611.77,0.0,0.40765,0.00011,30.52854]
[1776771702632,43.85,76610.49,0.0,0.4075,0.00011,30.52527]
[1776771707424,43.85,76615.39,0.0,0.40805,0.00011,30.53731]
[1776771708483,43.85,76615.39,0.0,0.40805,0.00011,30.53734]
[1776771708570,43.85,76615.39,0.0,0.40806,0.00011,30.53737]
[1776771709910,43.85,76615.39,0.0,0.40806,0.00011,30.53741]
[1776771710655,43.85,76625.82,0.0,0.40923,0.00011,30.56294]
[1776771715141,43.85,76629.96,0.0,0.40971,0.00011,30.57317]
[1776771720664,43.86,76636.4,0.0,0.41045,0.00011,30.58899]
[1776771725669,43.87,76636.39,0.0,0.41046,0.00011,30.58918]
[1776771730674,43.87,76635.63,0.0,0.41039,0.00011,30.5876]
[1776771735679,43.88,76632.55,0.0,0.41006,0.00011,30.58042]
[1776771736706,43.88,76631.05,0.0,0.40989,0.00011,30.57684]
[1776771745689,43.89,76629.94,0.0,0.40978,0.00011,30.5745]
[1776771749427,43.89,76629.68,0.0,0.40976,0.00011,30.57395]
[1776771749621,43.89,76629.68,0.0,0.40976,0.00011,30.57403]
[1776771752819,43.89,76629.37,0.0,0.40973,0.00011,30.57046]
[1776771752898,43.89,76629.37,0.0,0.40973,0.00011,30.57046]
[1776771753037,43.89,76629.37,0.0,0.40973,0.00011,30.57046]
[1776771759703,43.9,76632.31,0.0,0.41007,0.00011,30.57786]
[1776771765709,43.91,76632.87,0.0,0.41015,0.00011,30.57948]
[1776771770714,43.91,76633.46,0.0,0.41023,0.00011,30.58113]
[1776771773547,43.91,76634.05,0.0,0.4103,0.00011,30.58257]
[1776771779335,43.92,76634.72,0.0,0.41039,0.00011,30.58456]
[1776771784728,43.93,76633.53,0.0,0.41027,0.00011,30.58192]
[1776771789733,43.93,76633.86,0.0,0.41032,0.00011,30.58292]
[1776771794738,43.94,76634.41,0.0,0.4104,0.00011,30.58446]
[1776771799743,43.94,76633.96,0.0,0.41036,0.00011,30.5836]
[1776771804748,43.95,76633.64,0.0,0.41033,0.00011,30.58304]
[1776771809753,43.95,76633.94,0.0,0.41038,0.00011,30.58397]
[1776771814749,43.95,76634.2,0.0,0.41041,0.00011,30.58183]
[1776771814899,43.95,76634.2,0.0,0.41041,0.00011,30.58187]
[1776771815098,43.95,76634.2,0.0,0.41041,0.00011,30.58187]
[1776771815538,43.95,76634.2,0.0,0.41041,0.00011,30.58187]
[1776771815617,43.95,76634.2,0.0,0.41041,0.00011,30.58187]
[1776771816257,43.95,76634.2,0.0,0.41041,0.00011,30.58187]
[1776771816502,43.95,76634.2,0.0,0.41041,0.00011,30.58187]
[1776771816615,43.95,76634.2,0.0,0.41041,0.00011,30.58187]
[1776771816761,43.96,76633.57,0.0,0.41034,0.00011,30.58038]
[1776771816902,43.96,76633.57,0.0,0.41034,0.00011,30.58038]
[1776771817762,43.96,76505.05,0.0,0.39594,0.00011,30.25177]
[1776771817842,43.96,76505.05,0.0,0.39594,0.00011,30.25177]
[1776771817937,43.96,76505.05,0.0,0.39594,0.00011,30.25177]
[1776771818040,43.96,76505.05,0.0,0.39594,0.00011,30.25177]
[1776771818469,43.96,76505.05,0.0,0.39594,0.00011,30.25177]
[1776771818761,43.95,76505.05,0.0,0.39594,0.00011,30.25173]
[1776771819014,43.95,76505.05,0.0,0.39594,0.00011,30.25173]
[1776771819082,43.95,76505.05,0.0,0.39594,0.00011,30.25173]
[1776771819115,43.95,76505.05,0.0,0.39594,0.00011,30.25173]
[1776771819146,43.95,76505.05,0.0,0.39594,0.00011,30.25173]
[1776771819166,43.95,76505.05,0.0,0.39594,0.00011,30.25173]
[1776771819263,43.95,76505.05,0.0,0.39594,0.00011,30.25173]
[1776771819383,43.95,76505.05,0.0,0.39594,0.00011,30.25173]
[1776771819427,43.95,76505.05,0.0,0.39594,0.00011,30.25173]
[1776771819531,43.95,76505.05,0.0,0.39594,0.00011,30.25173]
[1776771819724,43.96,76505.05,0.0,0.39594,0.00011,30.25175]
[1776771820012,43.96,76505.05,0.0,0.39594,0.00011,30.25175]
[1776771820301,43.96,76505.05,0.0,0.39594,0.00011,30.25175]
[1776771820312,43.96,76505.05,0.0,0.39594,0.00011,30.25175]
[1776771820380,43.96,76505.05,0.0,0.39594,0.00011,30.25175]
[1776771820765,43.95,76499.1,0.0,0.39527,0.00011,30.23549]
[1776771821160,43.95,76499.1,0.0,0.39527,0.00011,30.23549]
[1776771821295,43.95,76499.1,0.0,0.39527,0.00011,30.23549]
[1776771821301,43.95,76499.1,0.0,0.39527,0.00011,30.23549]
[1776771821418,43.95,76499.1,0.0,0.39527,0.00011,30.23549]
[1776771821766,43.95,76496.66,0.0,0.39499,0.00011,30.22876]
[1776771822490,43.95,76496.66,0.0,0.39499,0.00011,30.22876]
[1776771822539,43.95,76496.66,0.0,0.39499,0.00011,30.22876]
[1776771822603,43.95,76496.66,0.0,0.39499,0.00011,30.22876]
[1776771822685,43.95,76496.66,0.0,0.39499,0.00011,30.22876]
[1776771822704,43.95,76496.66,0.0,0.39499,0.00011,30.22874]
[1776771822924,43.95,76496.66,0.0,0.39499,0.00011,30.22874]
[1776771823074,43.95,76496.66,0.0,0.39499,0.00011,30.22874]
[1776771823136,43.95,76496.66,0.0,0.39499,0.00011,30.22874]
[1776771823191,43.95,76496.66,0.0,0.39499,0.00011,30.22874]
[1776771823583,43.95,76496.66,0.0,0.39499,0.00011,30.22874]
[1776771823651,43.95,76496.66,0.0,0.39499,0.00011,30.22874]
[1776771823768,43.95,76504.5,0.0,0.39587,0.00011,30.25005]
[1776771823898,43.95,76504.5,0.0,0.39587,0.00011,30.25005]
[1776771823958,43.95,76504.5,0.0,0.39587,0.00011,30.25005]
[1776771824247,43.95,76504.5,0.0,0.39587,0.00011,30.25005]
[1776771824349,43.95,76504.5,0.0,0.39587,0.00011,30.25005]
[1776771824359,43.95,76504.5,0.0,0.39587,0.00011,30.25005]
[1776771824447,43.95,76504.5,0.0,0.39587,0.00011,30.25005]
[1776771824737,43.95,76504.5,0.0,0.39587,0.00011,30.25005]
[1776771824767,43.95,76504.5,0.0,0.39587,0.00011,30.25003]
[1776771824781,43.95,76504.5,0.0,0.39587,0.00011,30.25003]
[1776771824812,43.95,76504.5,0.0,0.39587,0.00011,30.25003]
[1776771825353,43.95,76504.5,0.0,0.39587,0.00011,30.25003]
[1776771825415,43.95,76504.5,0.0,0.39587,0.00011,30.25003]
[1776771825444,43.95,76504.5,0.0,0.39587,0.00011,30.25003]
[1776771825505,43.95,76504.5,0.0,0.39587,0.00011,30.25003]
[1776771825770,43.95,76521.09,0.0,0.39772,0.00011,30.29468]
[1776771826004,43.95,76521.09,0.0,0.39772,0.00011,30.29468]
[1776771826081,43.95,76521.09,0.0,0.39772,0.00011,30.29468]
[1776771826536,43.95,76521.09,0.0,0.39772,0.00011,30.29468]
[1776771826677,43.95,76521.09,0.0,0.39772,0.00011,30.29467]
[1776771828212,43.95,76521.09,0.0,0.39772,0.00011,30.29467]
[1776771828324,43.95,76521.09,0.0,0.39772,0.00011,30.29467]
[1776771828691,43.95,76521.09,0.0,0.39772,0.00011,30.29468]
[1776771829350,43.95,76521.09,0.0,0.39772,0.00011,30.29468]
[1776771829774,43.95,76537.38,0.0,0.39954,0.00011,30.33787]
[1776771830324,43.95,76537.38,0.0,0.39954,0.00011,30.33787]
[1776771830547,43.95,76537.38,0.0,0.39954,0.00011,30.33787]
[1776771830707,43.95,76537.38,0.0,0.39954,0.00011,30.33787]
[1776771832076,43.95,76537.38,0.0,0.39954,0.00011,30.33787]
[1776771832119,43.95,76537.38,0.0,0.39954,0.00011,30.33787]
[1776771834000,43.95,76537.38,0.0,0.39954,0.00011,30.33787]
[1776771834243,43.95,76537.38,0.0,0.39954,0.00011,30.33787]
[1776771834350,43.95,76537.38,0.0,0.39954,0.00011,30.33787]
[1776771834421,43.95,76537.38,0.0,0.39954,0.00011,30.33787]
[1776771834779,43.95,76528.52,0.0,0.39855,0.00011,30.31446]
[1776771835892,43.95,76530.45,0.0,0.39877,0.00011,30.31958]
[1776771836281,43.95,76530.45,0.0,0.39877,0.00011,30.31958]
[1776771837983,43.95,76530.45,0.0,0.39877,0.00011,30.31959]
[1776771837990,43.95,76530.45,0.0,0.39877,0.00011,30.31959]
[1776771840339,43.95,76530.45,0.0,0.39877,0.00011,30.31963]
[1776771841250,43.95,76530.45,0.0,0.39877,0.00011,30.31965]
[1776771842374,43.95,76530.45,0.0,0.39877,0.00011,30.31967]
[1776771842475,43.95,76530.45,0.0,0.39877,0.00011,30.31971]
[1776771843791,43.95,76519.76,0.0,0.39758,0.00011,30.29125]
[1776771845207,43.95,76516.75,0.0,0.39724,0.00011,30.28324]
[1776771845273,43.95,76516.75,0.0,0.39724,0.00011,30.28326]
[1776771848818,43.96,76513.29,0.0,0.39686,0.00011,30.27402]
[1776771848915,43.96,76513.29,0.0,0.39686,0.00011,30.27402]
[1776771849918,43.96,76514.9,0.0,0.39704,0.00011,30.27835]
[1776771849931,43.96,76514.9,0.0,0.39704,0.00011,30.27835]
[1776771852030,43.95,76521.83,0.0,0.39781,0.00011,30.29679]
[1776771852130,43.95,76521.83,0.0,0.39781,0.00011,30.29679]
[1776771854573,43.95,76521.83,0.0,0.3978,0.00011,30.2967]
[1776771854578,43.95,76521.83,0.0,0.3978,0.00011,30.2967]
[1776771854802,43.95,76513.67,0.0,0.39689,0.00011,30.27481]
[1776771855747,43.95,76513.67,0.0,0.39689,0.00011,30.27481]
[1776771856030,43.95,76508.44,0.0,0.3963,0.00011,30.26068]
[1776771857147,43.95,76503.98,0.0,0.3958,0.00011,30.24854]
[1776771857234,43.95,76503.98,0.0,0.3958,0.00011,30.24854]
[1776771857542,43.95,76503.98,0.0,0.3958,0.00011,30.24854]
[1776771857580,43.95,76503.98,0.0,0.3958,0.00011,30.24854]
[1776771858603,43.95,76503.98,0.0,0.3958,0.00011,30.24854]
[1776771858717,43.95,76503.98,0.0,0.3958,0.00011,30.24854]
[1776771860061,43.95,76503.17,0.0,0.39571,0.00011,30.24631]
[1776771860583,43.95,76503.17,0.0,0.39571,0.00011,30.24631]
[1776771860787,43.95,76503.17,0.0,0.39571,0.00011,30.24631]
[1776771860808,43.95,76502.17,0.0,0.3956,0.00011,30.24356]
[1776771862711,43.95,76502.17,0.0,0.3956,0.00011,30.24354]
[1776771862794,43.95,76502.17,0.0,0.3956,0.00011,30.24352]
[1776771867815,43.95,76496.36,0.0,0.39494,0.00011,30.22761]
[1776771868353,43.95,76496.36,0.0,0.39494,0.00011,30.22761]
[1776771868361,43.95,76496.36,0.0,0.39494,0.00011,30.2276]
[1776771873460,43.95,76495.57,0.0,0.39484,0.00011,30.22244]
[1776771878826,43.94,76501.55,0.0,0.39549,0.00011,30.23825]
[1776771883831,43.93,76501.02,0.0,0.39542,0.00011,30.23665]
[1776771888836,43.93,76507.5,0.0,0.39614,0.00011,30.25411]
[1776771893841,43.93,76506.73,0.0,0.39604,0.00011,30.2519]
[1776771899847,43.93,76506.65,0.0,0.39603,0.00011,30.25151]
[1776771904855,43.92,76507.22,0.0,0.39609,0.00011,30.25293]
[1776771905142,43.92,76507.22,0.0,0.39609,0.00011,30.25293]
[1776771905180,43.92,76507.22,0.0,0.39609,0.00011,30.25293]
[1776771905273,43.92,76507.22,0.0,0.39608,0.00011,30.25285]
[1776771908855,43.92,76487.68,0.0,0.39389,0.00011,30.19929]
[1776771909115,43.92,76487.68,0.0,0.39389,0.00011,30.19929]
[1776771909652,43.92,76487.68,0.0,0.39389,0.00011,30.19929]
[1776771909697,43.92,76487.68,0.0,0.39389,0.00011,30.19929]
[1776771909714,43.92,76487.68,0.0,0.39389,0.00011,30.19923]
[1776771910858,43.92,76478.92,0.0,0.39291,0.00011,30.17496]
[1776771911150,43.92,76478.92,0.0,0.39291,0.00011,30.17496]
[1776771911453,43.92,76478.92,0.0,0.3929,0.00011,30.17489]
[1776771914862,43.91,76487.07,0.0,0.3938,0.00011,30.19721]
[1776771919227,43.91,76485.01,0.0,0.39356,0.00011,30.19124]
[1776771919398,43.91,76485.01,0.0,0.39356,0.00011,30.19124]
[1776771919867,43.91,76485.45,0.0,0.39361,0.00011,30.1924]
[1776771921285,43.91,76485.01,0.0,0.39355,0.00011,30.19111]
[1776771921867,43.9,76485.01,0.0,0.39355,0.00011,30.19104]
[1776771922548,43.9,76485.01,0.0,0.39355,0.00011,30.19104]
[1776771923283,43.9,76485.01,0.0,0.39355,0.00011,30.19098]
[1776771923532,43.9,76485.01,0.0,0.39354,0.00011,30.19092]
[1776771928774,43.9,76481.53,0.0,0.39315,0.00011,30.18121]
[1776771928806,43.9,76481.53,0.0,0.39315,0.00011,30.18121]
[1776771928855,43.9,76481.53,0.0,0.39315,0.00011,30.18121]
[1776771929814,43.9,76481.53,0.0,0.39315,0.00011,30.18121]
[1776771930130,43.9,76481.53,0.0,0.39315,0.00011,30.18115]
[1776771930879,43.9,76497.9,0.0,0.39498,0.00011,30.22618]
[1776771931423,43.9,76497.9,0.0,0.39498,0.00011,30.22618]
[1776771931880,43.9,76498.99,0.0,0.39508,0.00011,30.22612]
[1776771933132,43.9,76498.99,0.0,0.39508,0.00011,30.22604]
[1776771934137,43.9,76501.47,0.0,0.39535,0.00011,30.23271]
[1776771935479,43.9,76501.47,0.0,0.39535,0.00011,30.23271]
[1776771935884,43.89,76500.85,0.0,0.39528,0.00011,30.23093]
[1776771938844,43.89,76501.91,0.0,0.39539,0.00011,30.23362]
[1776771938922,43.89,76501.91,0.0,0.39539,0.00011,30.23362]
[1776771944028,43.89,76503.8,0.0,0.39559,0.00011,30.23854]
[1776771945442,43.88,76503.8,0.0,0.39558,0.00011,30.23846]
[1776771945581,43.88,76503.8,0.0,0.39558,0.00011,30.23846]
[1776771945894,43.88,76499.5,0.0,0.3951,0.00011,30.22665]
[1776771948169,43.88,76499.3,0.0,0.39507,0.00011,30.22594]
[1776771948580,43.88,76499.3,0.0,0.39507,0.00011,30.22594]
[1776771949623,43.88,76498.13,0.0,0.39493,0.00011,30.22266]
[1776771949724,43.88,76498.13,0.0,0.39493,0.00011,30.22266]
[1776771954903,43.88,76496.32,0.0,0.39473,0.00011,30.21767]
[1776771959946,43.87,76496.32,0.0,0.39471,0.00011,30.21721]
[1776771961910,43.87,76505.4,0.0,0.39572,0.00011,30.2419]
[1776771964913,43.87,76489.4,0.0,0.39392,0.00011,30.19793]
[1776771970919,43.86,76485.37,0.0,0.39345,0.00011,30.1864]
[1776771973899,43.86,76485.84,0.0,0.3935,0.00011,30.18759]
[1776771973922,43.86,76484.68,0.0,0.39337,0.00011,30.18432]
[1776771976770,43.85,76483.8,0.0,0.39326,0.00011,30.18176]
[1776771976906,43.85,76483.8,0.0,0.39326,0.00011,30.18176]
[1776771977959,43.85,76483.28,0.0,0.3932,0.00011,30.18021]
[1776771978927,43.85,76483.0,0.0,0.39316,0.00011,30.17935]
[1776771979185,43.85,76483.0,0.0,0.39316,0.00011,30.17935]
[1776771979987,43.85,76483.0,0.0,0.39316,0.00011,30.1793]
[1776771980037,43.85,76483.0,0.0,0.39316,0.00011,30.1793]
[1776771980044,43.85,76483.0,0.0,0.39316,0.00011,30.1793]
[1776771985606,43.85,76477.71,0.0,0.39258,0.00011,30.16473]
[1776771990558,43.85,76477.52,0.0,0.39256,0.00011,30.1643]
[1776771990642,43.85,76477.52,0.0,0.39256,0.00011,30.1643]
[1776771990907,43.85,76477.52,0.0,0.39256,0.00011,30.1643]
[1776771992125,43.85,76472.58,0.0,0.392,0.00011,30.14753]
[1776771992226,43.85,76472.58,0.0,0.392,0.00011,30.14753]
[1776771992331,43.85,76472.58,0.0,0.392,0.00011,30.14753]
[1776771992507,43.85,76472.58,0.0,0.392,0.00011,30.14753]
[1776771992604,43.85,76472.58,0.0,0.392,0.00011,30.14753]
[1776771996195,43.85,76470.69,0.0,0.39178,0.00011,30.14213]
[1776771997266,43.85,76470.69,0.0,0.39178,0.00011,30.14209]
[1776771997288,43.85,76470.69,0.0,0.39178,0.00011,30.14204]
[1776772002951,43.85,76477.73,0.0,0.39255,0.00011,30.16147]
[1776772006704,43.84,76478.72,0.0,0.39265,0.00011,30.16404]
[1776772008957,43.84,76479.15,0.0,0.39269,0.00011,30.16506]
[1776772009247,43.84,76479.15,0.0,0.39269,0.00011,30.16506]
[1776772009315,43.84,76479.15,0.0,0.39269,0.00011,30.16506]
[1776772014445,43.84,76482.12,0.0,0.39302,0.00011,30.17311]
[1776772020969,43.83,76479.38,0.0,0.39269,0.00011,30.16513]
[1776772025980,43.83,76478.84,0.0,0.39262,0.00011,30.16338]
[1776772030984,43.82,76482.16,0.0,0.39298,0.00011,30.17237]
[1776772035989,43.82,76481.59,0.0,0.3929,0.00011,30.17048]
[1776772040994,43.81,76479.76,0.0,0.39269,0.00011,30.16514]
[1776772045999,43.81,76477.48,0.0,0.39242,0.00011,30.15859]
[1776772052006,43.8,76481.62,0.0,0.39286,0.00011,30.16687]
[1776772056371,43.8,76481.51,0.0,0.39284,0.00011,30.16637]
[1776772056401,43.8,76481.51,0.0,0.39284,0.00011,30.16637]
[1776772057010,43.8,76481.51,0.0,0.39284,0.00011,30.16632]
[1776772057430,43.8,76481.51,0.0,0.39284,0.00011,30.16632]
[1776772057634,43.8,76481.51,0.0,0.39284,0.00011,30.16632]
[1776772057774,43.8,76481.51,0.0,0.39284,0.00011,30.16632]
[1776772057845,43.8,76481.51,0.0,0.39284,0.00011,30.16632]
[1776772057897,43.8,76481.51,0.0,0.39284,0.00011,30.16632]
[1776772057906,43.8,76481.51,0.0,0.39283,0.00011,30.16623]
[1776772058058,43.8,76481.51,0.0,0.39283,0.00011,30.16623]
[1776772058082,43.8,76481.51,0.0,0.39283,0.00011,30.16623]
[1776772058130,43.8,76481.51,0.0,0.39283,0.00011,30.16623]
[1776772058204,43.8,76481.51,0.0,0.39283,0.00011,30.16623]
[1776772058268,43.8,76481.51,0.0,0.39283,0.00011,30.16623]
[1776772058950,43.8,76481.51,0.0,0.39283,0.00011,30.16623]
[1776772059006,43.8,76481.51,0.0,0.39283,0.00011,30.16623]
[1776772059015,43.8,76500.47,0.0,0.39495,0.00011,30.21854]
[1776772060018,43.8,76500.47,0.0,0.39495,0.00011,30.21854]
[1776772060051,43.8,76496.78,0.0,0.39454,0.00011,30.20843]
[1776772060233,43.8,76496.78,0.0,0.39454,0.00011,30.20843]
[1776772061017,43.8,76495.68,0.0,0.39442,0.00011,30.20541]
[1776772061484,43.8,76495.68,0.0,0.39442,0.00011,30.20541]
[1776772061604,43.8,76495.68,0.0,0.39442,0.00011,30.20541]
[1776772062012,43.8,76495.68,0.0,0.39442,0.00011,30.20542]
[1776772063025,43.8,76497.65,0.0,0.39464,0.00011,30.21084]
[1776772064113,43.8,76497.65,0.0,0.39464,0.00011,30.21084]
[1776772064213,43.8,76497.65,0.0,0.39464,0.00011,30.21084]
[1776772065021,43.8,76497.51,0.0,0.39462,0.00011,30.21046]
[1776772065055,43.8,76497.51,0.0,0.39462,0.00011,30.21046]
[1776772066022,43.8,76497.41,0.0,0.39461,0.00011,30.21018]
[1776772066151,43.8,76497.41,0.0,0.39461,0.00011,30.21018]
[1776772067023,43.8,76492.42,0.0,0.39405,0.00011,30.19647]
[1776772071098,43.8,76491.41,0.0,0.39394,0.00011,30.19373]
[1776772071860,43.8,76491.41,0.0,0.39394,0.00011,30.19374]
[1776772076929,43.8,76492.84,0.0,0.39411,0.00011,30.1977]
[1776772082038,43.8,76491.5,0.0,0.39396,0.00011,30.19407]
[1776772085386,43.8,76491.78,0.0,0.39399,0.00011,30.19488]
[1776772085396,43.8,76491.78,0.0,0.39399,0.00011,30.19488]
[1776772086520,43.8,76491.39,0.0,0.39395,0.00011,30.19382]
[1776772087317,43.8,76491.39,0.0,0.39395,0.00011,30.19382]
[1776772087358,43.8,76491.39,0.0,0.39395,0.00011,30.19382]
[1776772087373,43.8,76491.39,0.0,0.39395,0.00011,30.19382]
[1776772088598,43.8,76491.39,0.0,0.39395,0.00011,30.19386]
[1776772089315,43.8,76486.37,0.0,0.39339,0.00011,30.17999]
[1776772089433,43.8,76486.37,0.0,0.39339,0.00011,30.17999]
[1776772089442,43.8,76486.37,0.0,0.39339,0.00011,30.17999]
[1776772090611,43.8,76488.96,0.0,0.39368,0.00011,30.18717]
[1776772091330,43.8,76488.96,0.0,0.39368,0.00011,30.18718]
[1776772093424,43.8,76489.73,0.0,0.39377,0.00011,30.18934]
[1776772094050,43.8,76492.91,0.0,0.39412,0.00011,30.19811]
[1776772099055,43.8,76493.03,0.0,0.39414,0.00011,30.1985]
[1776772104060,43.81,76492.26,0.0,0.39405,0.00011,30.1964]
[1776772109065,43.81,76491.09,0.0,0.39393,0.00011,30.19324]
[1776772109577,43.81,76491.09,0.0,0.39393,0.00011,30.19324]
[1776772109591,43.81,76491.09,0.0,0.39393,0.00011,30.19324]
[1776772109600,43.81,76491.09,0.0,0.39393,0.00011,30.19324]
[1776772110066,43.81,76491.06,0.0,0.39392,0.00011,30.19316]
[1776772110797,43.81,76491.06,0.0,0.39392,0.00011,30.19316]
[1776772111593,43.81,76491.06,0.0,0.39392,0.00011,30.19318]
[1776772112068,43.81,76492.0,0.0,0.39402,0.00011,30.19284]
[1776772117073,43.81,76491.11,0.0,0.39392,0.00011,30.19042]
[1776772121733,43.81,76491.79,0.0,0.394,0.00011,30.19232]
[1776772122078,43.81,76493.56,0.0,0.3942,0.00011,30.19723]
[1776772123139,43.81,76493.64,0.0,0.39421,0.00011,30.19745]
[1776772123153,43.81,76493.64,0.0,0.39421,0.00011,30.19745]
[1776772126064,43.81,76493.69,0.0,0.39421,0.00011,30.19761]
[1776772127777,43.81,76492.23,0.0,0.39405,0.00011,30.19361]
[1776772131847,43.81,76491.75,0.0,0.394,0.00011,30.19234]
[1776772131948,43.81,76491.75,0.0,0.394,0.00011,30.19235]
[1776772135893,43.81,76491.75,0.0,0.394,0.00011,30.19236]
[1776772136092,43.81,76492.15,0.0,0.39405,0.00011,30.19347]
[1776772138402,43.81,76493.37,0.0,0.39418,0.00011,30.19684]
[1776772139095,43.81,76493.58,0.0,0.39421,0.00011,30.19742]
[1776772145068,43.81,76496.54,0.0,0.39453,0.00011,30.20531]
[1776772150234,43.8,76496.86,0.0,0.39455,0.00011,30.20588]
[1776772155660,43.8,76494.47,0.0,0.39427,0.00011,30.19898]
[1776772160674,43.79,76493.76,0.0,0.39417,0.00011,30.19671]
[1776772162242,43.79,76487.13,0.0,0.39342,0.00011,30.17823]
[1776772163101,43.79,76487.13,0.0,0.39342,0.00011,30.17817]
[1776772167137,43.79,76487.81,0.0,0.39349,0.00011,30.18003]
[1776772167152,43.79,76487.81,0.0,0.39349,0.00011,30.18003]
[1776772172366,43.79,76481.35,0.0,0.39276,0.00011,30.15925]
[1776772177582,43.79,76482.48,0.0,0.3929,0.00011,30.16252]
[1776772182641,43.79,76482.52,0.0,0.39291,0.00011,30.16278]
[1776772187682,43.79,76482.52,0.0,0.39291,0.00011,30.1629]
[1776772192737,43.8,76482.52,0.0,0.39292,0.00011,30.16302]
[1776772197753,43.8,76480.5,0.0,0.3927,0.00011,30.15753]
[1776772202818,43.8,76480.41,0.0,0.39269,0.00011,30.15721]
[1776772208210,43.79,76481.3,0.0,0.39277,0.00011,30.1594]
[1776772212396,43.79,76481.06,0.0,0.39273,0.00011,30.15851]
[1776772212420,43.79,76481.06,0.0,0.39273,0.00011,30.15851]
[1776772212471,43.79,76481.06,0.0,0.39273,0.00011,30.15851]
[1776772212503,43.79,76481.06,0.0,0.39273,0.00011,30.15851]
[1776772212567,43.79,76481.06,0.0,0.39273,0.00011,30.15851]
[1776772212668,43.79,76481.06,0.0,0.39273,0.00011,30.15851]
[1776772217394,43.79,76478.78,0.0,0.39247,0.00011,30.15191]
[1776772218858,43.78,76478.78,0.0,0.39247,0.00011,30.15187]
[1776772218932,43.78,76478.78,0.0,0.39247,0.00011,30.15187]
[1776772218959,43.78,76478.78,0.0,0.39246,0.00011,30.15182]
[1776772220178,43.78,76491.88,0.0,0.39393,0.00011,30.18812]
[1776772225183,43.78,76492.75,0.0,0.39401,0.00011,30.19023]
[1776772230274,43.77,76493.7,0.0,0.3941,0.00011,30.19253]
[1776772235317,43.77,76497.95,0.0,0.39456,0.00011,30.20099]
[1776772235713,43.77,76497.95,0.0,0.39456,0.00011,30.20099]
[1776772235928,43.77,76497.95,0.0,0.39456,0.00011,30.20099]
[1776772236054,43.77,76497.95,0.0,0.39456,0.00011,30.201]
[1776772236603,43.77,76497.95,0.0,0.39456,0.00011,30.201]
[1776772237138,43.77,76497.95,0.0,0.39456,0.00011,30.201]
[1776772237151,43.77,76497.95,0.0,0.39456,0.00011,30.201]
[1776772239168,43.77,76497.95,0.0,0.39456,0.00011,30.201]
[1776772239197,43.77,76504.01,0.0,0.39523,0.00011,30.21753]
[1776772240728,43.77,76504.01,0.0,0.39523,0.00011,30.21746]
[1776772240786,43.77,76504.01,0.0,0.39523,0.00011,30.21746]
[1776772242332,43.76,76504.01,0.0,0.39522,0.00011,30.21731]
[1776772242399,43.76,76504.01,0.0,0.39522,0.00011,30.21731]
[1776772243221,43.76,76504.01,0.0,0.39522,0.00011,30.21731]
[1776772243299,43.76,76504.01,0.0,0.39522,0.00011,30.21731]
[1776772243449,43.76,76504.01,0.0,0.39522,0.00011,30.21731]
[1776772245236,43.76,76498.77,0.0,0.39463,0.00011,30.20284]
[1776772246204,43.76,76495.65,0.0,0.39428,0.00011,30.19428]
[1776772249266,43.76,76495.66,0.0,0.39428,0.00011,30.19433]
[1776772250208,43.76,76495.66,0.0,0.39428,0.00011,30.19433]
[1776772250355,43.76,76495.66,0.0,0.39428,0.00011,30.19433]
[1776772254243,43.76,76499.81,0.0,0.39474,0.00011,30.20563]
[1776772254267,43.76,76499.81,0.0,0.39474,0.00011,30.20563]
[1776772255354,43.76,76499.81,0.0,0.39474,0.00011,30.20557]
[1776772256214,43.76,76501.76,0.0,0.39495,0.00011,30.21078]
[1776772258989,43.75,76502.34,0.0,0.39501,0.00011,30.21229]
[1776772259413,43.75,76502.34,0.0,0.39501,0.00011,30.21222]
[1776772260218,43.75,76501.52,0.0,0.39491,0.00011,30.20992]
[1776772265243,43.75,76506.2,0.0,0.39544,0.00011,30.22273]
[1776772266223,43.75,76516.98,0.0,0.39665,0.00011,30.25198]
[1776772266297,43.75,76516.98,0.0,0.39665,0.00011,30.25198]
[1776772267049,43.75,76516.98,0.0,0.39665,0.00011,30.25198]
[1776772269573,43.75,76517.67,0.0,0.39672,0.00011,30.2538]
[1776772269579,43.75,76517.67,0.0,0.39672,0.00011,30.2538]
[1776772270227,43.75,76517.87,0.0,0.39674,0.00011,30.25433]
[1776772275232,43.75,76517.37,0.0,0.39668,0.00011,30.25287]
[1776772275345,43.75,76517.37,0.0,0.39668,0.00011,30.25287]
[1776772275356,43.75,76517.37,0.0,0.39668,0.00011,30.25287]
[1776772281238,43.75,76517.68,0.0,0.39671,0.00011,30.25362]
[1776772284504,43.75,76516.32,0.0,0.39656,0.00011,30.24989]
[1776772285242,43.75,76516.58,0.0,0.39659,0.00011,30.25056]
[1776772287766,43.75,76514.71,0.0,0.39637,0.00011,30.24546]
[1776772288089,43.74,76514.71,0.0,0.39637,0.00011,30.24545]
[1776772293117,43.74,76516.16,0.0,0.39652,0.00011,30.24634]
[1776772298255,43.74,76516.61,0.0,0.39657,0.00011,30.24749]
[1776772299889,43.74,76516.61,0.0,0.39657,0.00011,30.24746]
[1776772300223,43.74,76516.61,0.0,0.39657,0.00011,30.24744]
[1776772305262,43.74,76516.9,0.0,0.3966,0.00011,30.24815]
[1776772308001,43.74,76517.1,0.0,0.39662,0.00011,30.24865]
[1776772308100,43.74,76517.1,0.0,0.39662,0.00011,30.24863]
[1776772312035,43.74,76517.27,0.0,0.39663,0.00011,30.24907]
[1776772312253,43.74,76517.27,0.0,0.39663,0.00011,30.24905]
[1776772317277,43.74,76516.06,0.0,0.39649,0.00011,30.24567]
[1776772323283,43.73,76517.58,0.0,0.39666,0.00011,30.24971]
[1776772328288,43.73,76513.99,0.0,0.39625,0.00011,30.23988]
[1776772328680,43.73,76513.99,0.0,0.39625,0.00011,30.23988]
[1776772328687,43.73,76513.99,0.0,0.39625,0.00011,30.23988]
[1776772328767,43.73,76513.99,0.0,0.39625,0.00011,30.23988]
[1776772330321,43.73,76513.99,0.0,0.39625,0.00011,30.23987]
[1776772332284,43.73,76506.64,0.0,0.39543,0.00011,30.21987]
[1776772334308,43.73,76505.52,0.0,0.3953,0.00011,30.21681]
[1776772337892,43.73,76505.06,0.0,0.39525,0.00011,30.21556]
[1776772337898,43.73,76505.06,0.0,0.39525,0.00011,30.21556]
[1776772343303,43.73,76498.97,0.0,0.39457,0.00011,30.19891]
[1776772344433,43.73,76498.89,0.0,0.39456,0.00011,30.19871]
[1776772346453,43.73,76499.08,0.0,0.39458,0.00011,30.19922]
[1776772346554,43.73,76499.08,0.0,0.39458,0.00011,30.19923]
[1776772352312,43.74,76498.38,0.0,0.39449,0.00011,30.19442]
[1776772354656,43.74,76498.31,0.0,0.39449,0.00011,30.19424]
[1776772354684,43.74,76498.31,0.0,0.39449,0.00011,30.19425]
[1776772359169,43.73,76488.85,0.0,0.39342,0.00011,30.16798]
[1776772365326,43.73,76488.13,0.0,0.39333,0.00011,30.16581]
[1776772369957,43.72,76490.66,0.0,0.3936,0.00011,30.17246]
[1776772370090,43.72,76490.66,0.0,0.3936,0.00011,30.17246]
[1776772370168,43.72,76490.66,0.0,0.3936,0.00011,30.17246]
[1776772372332,43.72,76502.48,0.0,0.39492,0.00011,30.20489]
[1776772377337,43.72,76500.58,0.0,0.39469,0.00011,30.19949]
[1776772382342,43.71,76500.94,0.0,0.39472,0.00011,30.20014]
[1776772387578,43.71,76499.94,0.0,0.3946,0.00011,30.19715]
[1776772393466,43.7,76499.3,0.0,0.39451,0.00011,30.19501]
[1776772394040,43.7,76499.3,0.0,0.39451,0.00011,30.19501]
[1776772394075,43.7,76499.3,0.0,0.39451,0.00011,30.19501]
[1776772395073,43.7,76499.3,0.0,0.3945,0.00011,30.19495]
[1776772395274,43.7,76499.3,0.0,0.3945,0.00011,30.19493]
[1776772396329,43.7,76499.3,0.0,0.3945,0.00011,30.19493]
[1776772396356,43.7,76507.68,0.0,0.39544,0.00011,30.21787]
[1776772396474,43.7,76507.68,0.0,0.39544,0.00011,30.21787]
[1776772401659,43.7,76513.71,0.0,0.39612,0.00011,30.23425]
[1776772407220,43.7,76511.4,0.0,0.39586,0.00011,30.22794]
[1776772407925,43.7,76501.23,0.0,0.39471,0.00011,30.20015]
[1776772411236,43.7,76501.23,0.0,0.39471,0.00011,30.20016]
[1776772411370,43.7,76500.41,0.0,0.39461,0.00011,30.1949]
[1776772417027,43.69,76499.46,0.0,0.39449,0.00011,30.19204]
[1776772422264,43.69,76496.53,0.0,0.39415,0.00011,30.18368]
[1776772427268,43.68,76495.96,0.0,0.39407,0.00011,30.18185]
[1776772432324,43.68,76496.77,0.0,0.39415,0.00011,30.18381]
[1776772437588,43.68,76497.23,0.0,0.39419,0.00011,30.18485]
[1776772442080,43.67,76497.54,0.0,0.39422,0.00011,30.18561]
[1776772442325,43.67,76497.54,0.0,0.39422,0.00011,30.18561]
[1776772442396,43.67,76497.54,0.0,0.39422,0.00011,30.18558]
[1776772443830,43.67,76497.54,0.0,0.39422,0.00011,30.18551]
[1776772444403,43.67,76483.32,0.0,0.39262,0.00011,30.14601]
[1776772445486,43.67,76480.95,0.0,0.39235,0.00011,30.13935]
[1776772445556,43.67,76480.95,0.0,0.39235,0.00011,30.13935]
[1776772445706,43.67,76480.95,0.0,0.39235,0.00011,30.13935]
[1776772445712,43.67,76480.95,0.0,0.39235,0.00011,30.13935]
[1776772446192,43.67,76480.95,0.0,0.39235,0.00011,30.13935]
[1776772451401,43.67,76476.04,0.0,0.39179,0.00011,30.12547]
[1776772451409,43.67,76476.22,0.0,0.39181,0.00011,30.12596]
[1776772456414,43.67,76475.35,0.0,0.39171,0.00011,30.12339]
[1776772462351,43.67,76475.5,0.0,0.39172,0.00011,30.12371]
[1776772462854,43.67,76475.5,0.0,0.39172,0.00011,30.12367]
[1776772468426,43.66,76472.89,0.0,0.39142,0.00011,30.1162]
[1776772470189,43.66,76472.89,0.0,0.39142,0.00011,30.1162]
[1776772475395,43.66,76471.45,0.0,0.39125,0.00011,30.10908]
[1776772477933,43.66,76473.88,0.0,0.39152,0.00011,30.11589]
[1776772480099,43.66,76474.8,0.0,0.39162,0.00011,30.11844]
[1776772480101,43.66,76474.8,0.0,0.39162,0.00011,30.11844]
[1776772480163,43.66,76474.8,0.0,0.39162,0.00011,30.11844]
[1776772480430,43.66,76474.8,0.0,0.39162,0.00011,30.11842]
[1776772483071,43.66,76473.74,0.0,0.3915,0.00011,30.11542]
[1776772483293,43.66,76473.74,0.0,0.3915,0.00011,30.11538]
[1776772489447,43.66,76470.32,0.0,0.39111,0.00011,30.10565]
[1776772495913,43.66,76470.64,0.0,0.39114,0.00011,30.10649]
[1776772501459,43.65,76472.36,0.0,0.39133,0.00011,30.11124]
[1776772507465,43.65,76470.22,0.0,0.39109,0.00011,30.10512]
[1776772513471,43.65,76468.86,0.0,0.39093,0.00011,30.10121]
[1776772519348,43.65,76468.96,0.0,0.39094,0.00011,30.10146]
[1776772523481,43.65,76477.37,0.0,0.39188,0.00011,30.12509]
[1776772528487,43.65,76480.69,0.0,0.39225,0.00011,30.13426]
[1776772532514,43.65,76477.08,0.0,0.39182,0.00011,30.12106]
[1776772532612,43.65,76477.08,0.0,0.39182,0.00011,30.12106]
[1776772532997,43.65,76477.08,0.0,0.39182,0.00011,30.12106]
[1776772533292,43.65,76477.08,0.0,0.39182,0.00011,30.12103]
[1776772534724,43.65,76482.71,0.0,0.39245,0.00011,30.13681]
[1776772534798,43.65,76482.71,0.0,0.39245,0.00011,30.13681]
[1776772534872,43.65,76482.71,0.0,0.39245,0.00011,30.13677]
[1776772535641,43.65,76482.71,0.0,0.39245,0.00011,30.13677]
[1776772535687,43.65,76482.71,0.0,0.39245,0.00011,30.13677]
[1776772535796,43.65,76482.71,0.0,0.39245,0.00011,30.13677]
[1776772536311,43.65,76482.71,0.0,0.39245,0.00011,30.13677]
[1776772536399,43.65,76482.71,0.0,0.39245,0.00011,30.13677]
[1776772536479,43.65,76482.71,0.0,0.39245,0.00011,30.13677]
[1776772536777,43.65,76482.71,0.0,0.39245,0.00011,30.13677]
[1776772537436,43.65,76482.71,0.0,0.39245,0.00011,30.13677]
[1776772537475,43.65,76482.71,0.0,0.39245,0.00011,30.13677]
[1776772537497,43.64,76490.25,0.0,0.3933,0.00011,30.15771]
[1776772538730,43.64,76490.25,0.0,0.3933,0.00011,30.15771]
[1776772538740,43.64,76490.25,0.0,0.3933,0.00011,30.15771]
[1776772539291,43.64,76490.25,0.0,0.3933,0.00011,30.15771]
[1776772539389,43.64,76490.25,0.0,0.39329,0.00011,30.15767]
[1776772544504,43.64,76484.78,0.0,0.39267,0.00011,30.14226]
[1776772549509,43.64,76480.57,0.0,0.39219,0.00011,30.13033]
[1776772554514,43.64,76485.19,0.0,0.3927,0.00011,30.14312]
[1776772559519,43.63,76488.73,0.0,0.39309,0.00011,30.15284]
[1776772563523,43.63,76480.43,0.0,0.39216,0.00011,30.12952]
[1776772567243,43.63,76479.44,0.0,0.39204,0.00011,30.12668]
[1776772567326,43.63,76479.44,0.0,0.39204,0.00011,30.12668]
[1776772571152,43.63,76478.91,0.0,0.39198,0.00011,30.12513]
[1776772571166,43.63,76478.91,0.0,0.39198,0.00011,30.12512]
[1776772572532,43.63,76467.86,0.0,0.39074,0.00011,30.09393]
[1776772577537,43.63,76468.71,0.0,0.39083,0.00011,30.09632]
[1776772579832,43.63,76468.75,0.0,0.39084,0.00011,30.0964]
[1776772580324,43.63,76468.75,0.0,0.39083,0.00011,30.09639]
[1776772581588,43.63,76468.82,0.0,0.39084,0.00011,30.09658]
[1776772581612,43.63,76468.82,0.0,0.39084,0.00011,30.09658]
[1776772581624,43.63,76468.82,0.0,0.39084,0.00011,30.09658]
[1776772581679,43.63,76468.82,0.0,0.39084,0.00011,30.09658]
[1776772582522,43.63,76468.82,0.0,0.39084,0.00011,30.09657]
[1776772583391,43.63,76468.82,0.0,0.39084,0.00011,30.09657]
[1776772583543,43.63,76467.21,0.0,0.39066,0.00011,30.09205]
[1776772584140,43.63,76467.21,0.0,0.39066,0.00011,30.09205]
[1776772584159,43.63,76467.21,0.0,0.39066,0.00011,30.09205]
[1776772584220,43.63,76467.21,0.0,0.39066,0.00011,30.09205]
[1776772584272,43.63,76467.21,0.0,0.39066,0.00011,30.09205]
[1776772584421,43.63,76467.21,0.0,0.39066,0.00011,30.09205]
[1776772584446,43.63,76467.21,0.0,0.39066,0.00011,30.09205]
[1776772584457,43.63,76467.21,0.0,0.39066,0.00011,30.09205]
[1776772585102,43.63,76467.21,0.0,0.39066,0.00011,30.09205]
[1776772585150,43.63,76467.21,0.0,0.39066,0.00011,30.09205]
[1776772585478,43.63,76467.21,0.0,0.39066,0.00011,30.09205]
[1776772585536,43.63,76467.21,0.0,0.39066,0.00011,30.09205]
[1776772585545,43.63,76453.44,0.0,0.38912,0.00011,30.05279]
[1776772585602,43.63,76453.44,0.0,0.38912,0.00011,30.05279]
[1776772585694,43.63,76453.44,0.0,0.38912,0.00011,30.05279]
[1776772585816,43.63,76453.44,0.0,0.38912,0.00011,30.05279]
[1776772586541,43.63,76453.44,0.0,0.38912,0.00011,30.05279]
[1776772586546,43.63,76443.32,0.0,0.38799,0.00011,30.02368]
[1776772586556,43.63,76443.32,0.0,0.38799,0.00011,30.02368]
[1776772586566,43.63,76443.32,0.0,0.38799,0.00011,30.02368]
[1776772586648,43.63,76443.32,0.0,0.38799,0.00011,30.02368]
[1776772587547,43.63,76444.22,0.0,0.38809,0.00011,30.02632]
[1776772588573,43.63,76444.22,0.0,0.38809,0.00011,30.02632]
[1776772594554,43.63,76443.34,0.0,0.38799,0.00011,30.02102]
[1776772600502,43.64,76444.51,0.0,0.38813,0.00011,30.02456]
[1776772605565,43.64,76444.25,0.0,0.38811,0.00011,30.024]
[1776772610570,43.64,76444.06,0.0,0.38809,0.00011,30.02362]
[1776772615575,43.64,76443.01,0.0,0.38798,0.00011,30.02073]
[1776772620580,43.65,76441.68,0.0,0.38784,0.00011,30.01706]
[1776772625585,43.65,76441.39,0.0,0.38782,0.00011,30.0164]
[1776772630165,43.65,76441.0,0.0,0.38778,0.00011,30.01543]
[1776772634227,43.65,76441.04,0.0,0.38779,0.00011,30.01565]
[1776772634346,43.65,76441.04,0.0,0.38779,0.00011,30.01565]
[1776772634386,43.65,76441.04,0.0,0.38779,0.00011,30.01565]
[1776772634418,43.65,76441.04,0.0,0.38779,0.00011,30.01565]
[1776772634487,43.65,76441.04,0.0,0.38779,0.00011,30.01565]
[1776772634550,43.65,76441.04,0.0,0.38779,0.00011,30.01565]
[1776772634585,43.65,76441.04,0.0,0.38779,0.00011,30.01565]
[1776772634510,43.65,76441.04,0.0,0.38779,0.00011,30.01572]
[1776772634616,43.65,76441.04,0.0,0.38779,0.00011,30.01572]
[1776772634738,43.65,76441.04,0.0,0.38779,0.00011,30.01572]
[1776772635456,43.65,76441.04,0.0,0.38779,0.00011,30.01572]
[1776772635484,43.65,76441.04,0.0,0.38779,0.00011,30.01572]
[1776772636029,43.65,76441.04,0.0,0.38779,0.00011,30.01578]
[1776772637598,43.65,76448.13,0.0,0.38859,0.00011,30.03624]
[1776772637658,43.65,76448.13,0.0,0.38859,0.00011,30.03624]
[1776772638004,43.65,76448.13,0.0,0.38859,0.00011,30.03624]
[1776772638581,43.65,76448.13,0.0,0.38859,0.00011,30.03624]
[1776772639598,43.65,76461.5,0.0,0.39009,0.00011,30.07453]
[1776772645586,43.65,76465.76,0.0,0.39056,0.00011,30.08659]
[1776772650611,43.65,76471.48,0.0,0.3912,0.00011,30.10275]
[1776772655656,43.65,76472.47,0.0,0.3913,0.00011,30.1025]
[1776772661300,43.65,76471.99,0.0,0.39124,0.00011,30.10108]
[1776772667629,43.65,76470.57,0.0,0.39108,0.00011,30.09699]
[1776772672633,43.65,76470.47,0.0,0.39107,0.00011,30.09667]
[1776772677410,43.65,76469.79,0.0,0.39099,0.00011,30.09471]
[1776772677628,43.65,76469.79,0.0,0.39099,0.00011,30.09471]
[1776772677638,43.65,76473.39,0.0,0.39139,0.00011,30.10485]
[1776772677671,43.65,76473.39,0.0,0.39139,0.00011,30.10485]
[1776772684645,43.65,76472.9,0.0,0.39133,0.00011,30.10335]
[1776772687120,43.65,76472.48,0.0,0.39128,0.00011,30.10215]
[1776772687205,43.65,76472.48,0.0,0.39128,0.00011,30.10215]
[1776772687345,43.65,76472.48,0.0,0.39128,0.00011,30.10215]
[1776772687541,43.65,76472.48,0.0,0.39128,0.00011,30.10215]
[1776772687607,43.65,76472.48,0.0,0.39128,0.00011,30.10214]
[1776772687868,43.65,76472.48,0.0,0.39128,0.00011,30.10214]
[1776772688067,43.65,76472.48,0.0,0.39128,0.00011,30.10214]
[1776772688173,43.65,76472.48,0.0,0.39128,0.00011,30.10214]
[1776772688399,43.65,76472.48,0.0,0.39128,0.00011,30.10214]
[1776772688444,43.65,76472.48,0.0,0.39128,0.00011,30.10214]
[1776772688616,43.65,76472.48,0.0,0.39128,0.00011,30.10214]
[1776772688649,43.65,76489.07,0.0,0.39315,0.00011,30.1486]
[1776772688656,43.65,76489.07,0.0,0.39315,0.00011,30.1486]
[1776772688817,43.65,76489.07,0.0,0.39315,0.00011,30.1486]
[1776772689569,43.64,76489.07,0.0,0.39314,0.00011,30.14855]
[1776772690434,43.64,76489.07,0.0,0.39314,0.00011,30.14855]
[1776772690439,43.64,76489.07,0.0,0.39314,0.00011,30.14855]
[1776772690443,43.64,76489.07,0.0,0.39314,0.00011,30.14855]
[1776772690651,43.64,76497.78,0.0,0.39412,0.00011,30.17268]
[1776772690928,43.64,76497.78,0.0,0.39412,0.00011,30.17268]
[1776772691001,43.64,76497.78,0.0,0.39412,0.00011,30.17268]
[1776772691799,43.64,76497.78,0.0,0.39412,0.00011,30.17263]
[1776772692645,43.64,76497.78,0.0,0.39412,0.00011,30.17263]
[1776772692653,43.64,76499.65,0.0,0.39433,0.00011,30.17777]
[1776772693654,43.64,76498.41,0.0,0.39419,0.00011,30.17437]
[1776772694271,43.64,76498.41,0.0,0.39419,0.00011,30.17437]
[1776772694420,43.64,76498.41,0.0,0.39419,0.00011,30.1744]
[1776772699660,43.64,76499.51,0.0,0.39432,0.00011,30.17745]
[1776772705676,43.64,76497.69,0.0,0.39411,0.00011,30.17233]
[1776772711655,43.65,76498.06,0.0,0.39414,0.00011,30.17055]
[1776772716687,43.65,76503.49,0.0,0.39476,0.00011,30.18566]
[1776772719855,43.65,76506.25,0.0,0.39507,0.00011,30.19323]
[1776772719863,43.65,76506.25,0.0,0.39507,0.00011,30.19323]
[1776772720166,43.65,76506.25,0.0,0.39507,0.00011,30.19324]
[1776772725726,43.65,76504.35,0.0,0.39486,0.00011,30.18809]
[1776772729029,43.65,76506.32,0.0,0.39509,0.00011,30.19353]
[1776772729334,43.65,76506.32,0.0,0.39509,0.00011,30.19354]
[1776772734705,43.65,76505.79,0.0,0.39503,0.00011,30.19214]
[1776772740253,43.65,76505.04,0.0,0.39495,0.00011,30.19019]
[1776772745492,43.65,76506.62,0.0,0.39513,0.00011,30.19457]
[1776772750702,43.65,76502.56,0.0,0.39468,0.00011,30.18349]
[1776772756727,43.66,76503.01,0.0,0.39473,0.00011,30.18481]
[1776772762733,43.66,76503.18,0.0,0.39475,0.00011,30.18538]
[1776772764312,43.66,76503.12,0.0,0.39475,0.00011,30.18523]
[1776772764318,43.66,76503.12,0.0,0.39475,0.00011,30.18523]
[1776772764736,43.66,76497.8,0.0,0.39415,0.00011,30.17059]
[1776772769506,43.66,76497.8,0.0,0.39416,0.00011,30.17072]
[1776772769546,43.66,76497.8,0.0,0.39416,0.00011,30.17074]
[1776772774746,43.66,76498.79,0.0,0.39426,0.00011,30.17062]
[1776772779411,43.66,76500.29,0.0,0.39444,0.00011,30.17482]
[1776772779416,43.66,76500.29,0.0,0.39444,0.00011,30.17482]
[1776772779431,43.66,76500.29,0.0,0.39444,0.00011,30.17482]
[1776772781852,43.66,76500.68,0.0,0.39448,0.00011,30.17594]
[1776772782737,43.66,76500.68,0.0,0.39448,0.00011,30.17594]
[1776772782754,43.67,76500.07,0.0,0.39441,0.00011,30.17428]
[1776772783797,43.67,76499.47,0.0,0.39435,0.00011,30.17264]
[1776772784152,43.67,76499.47,0.0,0.39435,0.00011,30.17264]
[1776772784668,43.67,76499.47,0.0,0.39435,0.00011,30.17267]
[1776772785761,43.67,76482.01,0.0,0.39239,0.00011,30.12415]
[1776772787775,43.66,76477.76,0.0,0.39191,0.00011,30.11219]
[1776772788768,43.66,76477.76,0.0,0.39191,0.00011,30.11217]
[1776772788822,43.66,76477.76,0.0,0.39191,0.00011,30.11217]
[1776772789723,43.66,76477.76,0.0,0.3919,0.00011,30.11213]
[1776772791826,43.66,76472.28,0.0,0.39129,0.00011,30.09671]
[1776772792658,43.66,76472.28,0.0,0.39129,0.00011,30.09669]
[1776772795351,43.66,76473.17,0.0,0.39139,0.00011,30.09919]
[1776772797306,43.66,76475.95,0.0,0.3917,0.00011,30.10695]
[1776772797366,43.66,76475.95,0.0,0.3917,0.00011,30.10695]
[1776772802446,43.66,76475.68,0.0,0.39166,0.00011,30.10607]
[1776772805955,43.66,76479.62,0.0,0.3921,0.00011,30.11704]
[1776772808000,43.66,76479.62,0.0,0.3921,0.00011,30.117]
[1776772808212,43.66,76479.62,0.0,0.3921,0.00011,30.117]
[1776772808496,43.66,76479.62,0.0,0.3921,0.00011,30.117]
[1776772808600,43.66,76479.62,0.0,0.3921,0.00011,30.117]
[1776772809084,43.66,76479.62,0.0,0.3921,0.00011,30.117]
[1776772809747,43.66,76479.62,0.0,0.39209,0.00011,30.11692]
[1776772810077,43.66,76479.62,0.0,0.39209,0.00011,30.11692]
[1776772810135,43.66,76479.62,0.0,0.39209,0.00011,30.11692]
[1776772810755,43.66,76479.62,0.0,0.39209,0.00011,30.11692]
[1776772814493,43.65,76479.62,0.0,0.39208,0.00011,30.11673]
[1776772814672,43.65,76479.62,0.0,0.39208,0.00011,30.11673]
[1776772814781,43.65,76479.62,0.0,0.39208,0.00011,30.11667]
[1776772816768,43.65,76482.57,0.0,0.39241,0.00011,30.12494]
[1776772817159,43.65,76482.57,0.0,0.39241,0.00011,30.12494]
[1776772818807,43.65,76492.53,0.0,0.39353,0.00011,30.15271]
[1776772820884,43.65,76494.62,0.0,0.39377,0.00011,30.15851]
[1776772821076,43.65,76494.62,0.0,0.39377,0.00011,30.15851]
[1776772821108,43.65,76494.62,0.0,0.39377,0.00011,30.15851]
[1776772821274,43.65,76494.62,0.0,0.39377,0.00011,30.15851]
[1776772821369,43.65,76494.62,0.0,0.39377,0.00011,30.15851]
[1776772821471,43.65,76493.36,0.0,0.39363,0.00011,30.15505]
[1776772823111,43.65,76484.1,0.0,0.39259,0.00011,30.12929]
[1776772824191,43.65,76484.1,0.0,0.39259,0.00011,30.12929]
[1776772824733,43.65,76484.1,0.0,0.39259,0.00011,30.12929]
[1776772824797,43.65,76483.17,0.0,0.39248,0.00011,30.12672]
[1776772826289,43.65,76482.28,0.0,0.39239,0.00011,30.12426]
[1776772826332,43.65,76482.28,0.0,0.39239,0.00011,30.12426]
[1776772827711,43.66,76482.48,0.0,0.39241,0.00011,30.12484]
[1776772828176,43.66,76482.88,0.0,0.39246,0.00011,30.12602]
[1776772829279,43.66,76482.68,0.0,0.39244,0.00011,30.12549]
[1776772835932,43.66,76482.3,0.0,0.39239,0.00011,30.12161]
[1776772841099,43.66,76488.78,0.0,0.39312,0.00011,30.13966]
[1776772846531,43.66,76489.51,0.0,0.39319,0.00011,30.1415]
[1776772846565,43.66,76489.51,0.0,0.39319,0.00011,30.1415]
[1776772846761,43.65,76487.97,0.0,0.39301,0.00011,30.1371]
[1776772847096,43.65,76487.97,0.0,0.39301,0.00011,30.1371]
[1776772847181,43.65,76487.97,0.0,0.39301,0.00011,30.1371]
[1776772847631,43.65,76473.88,0.0,0.39142,0.00011,30.09756]
[1776772848617,43.65,76460.01,0.0,0.38987,0.00011,30.05821]
[1776772849205,43.65,76460.01,0.0,0.38987,0.00011,30.05821]
[1776772849214,43.65,76460.01,0.0,0.38987,0.00011,30.05821]
[1776772849226,43.65,76460.01,0.0,0.38987,0.00011,30.05821]
[1776772849279,43.65,76460.01,0.0,0.38987,0.00011,30.05821]
[1776772849393,43.65,76460.01,0.0,0.38987,0.00011,30.05821]
[1776772849421,43.65,76459.82,0.0,0.38985,0.00011,30.05767]
[1776772850471,43.65,76460.19,0.0,0.38989,0.00011,30.05871]
[1776772852176,43.65,76460.38,0.0,0.38991,0.00011,30.05925]
[1776772852613,43.65,76460.38,0.0,0.38991,0.00011,30.05925]
[1776772852625,43.65,76460.38,0.0,0.38991,0.00011,30.05925]
[1776772852715,43.65,76460.38,0.0,0.38991,0.00011,30.05921]
[1776772858713,43.65,76461.52,0.0,0.39003,0.00011,30.06237]
[1776772863181,43.65,76464.58,0.0,0.39037,0.00011,30.07101]
[1776772864452,43.65,76474.84,0.0,0.39152,0.00011,30.09996]
[1776772866725,43.65,76479.7,0.0,0.39206,0.00011,30.11355]
[1776772872060,43.64,76474.91,0.0,0.39151,0.00011,30.09986]
[1776772877131,43.64,76475.32,0.0,0.39155,0.00011,30.10082]
[1776772877599,43.64,76475.32,0.0,0.39155,0.00011,30.10082]
[1776772878854,43.64,76462.73,0.0,0.39013,0.00011,30.06509]
[1776772881876,43.64,76454.99,0.0,0.38926,0.00011,30.04294]
[1776772886966,43.64,76458.58,0.0,0.38966,0.00011,30.05314]
[1776772887683,43.64,76458.58,0.0,0.38966,0.00011,30.05314]
[1776772887698,43.64,76458.58,0.0,0.38966,0.00011,30.05314]
[1776772887765,43.64,76460.56,0.0,0.38988,0.00011,30.05877]
[1776772889074,43.64,76461.13,0.0,0.38995,0.00011,30.06037]
[1776772889189,43.64,76461.13,0.0,0.38995,0.00011,30.06037]
[1776772891019,43.63,76466.07,0.0,0.3905,0.00011,30.07438]
[1776772897632,43.63,76472.03,0.0,0.39115,0.00011,30.08809]
[1776772898754,43.63,76471.74,0.0,0.39111,0.00011,30.0872]
[1776772899104,43.63,76470.65,0.0,0.39099,0.00011,30.08408]
[1776772899500,43.63,76470.65,0.0,0.39099,0.00011,30.08408]
[1776772899580,43.63,76470.42,0.0,0.39096,0.00011,30.08339]
[1776772904637,43.63,76470.09,0.0,0.39093,0.00011,30.08261]
[1776772905657,43.63,76467.27,0.0,0.39061,0.00011,30.07467]
[1776772905707,43.63,76467.27,0.0,0.39061,0.00011,30.07467]
[1776772905922,43.63,76484.06,0.0,0.3925,0.00011,30.12196]
[1776772906088,43.63,76484.06,0.0,0.3925,0.00011,30.12196]
[1776772906225,43.63,76484.06,0.0,0.3925,0.00011,30.12196]
[1776772906384,43.63,76484.06,0.0,0.3925,0.00011,30.12196]
[1776772906410,43.63,76484.06,0.0,0.3925,0.00011,30.12196]
[1776772906623,43.63,76484.06,0.0,0.3925,0.00011,30.12196]
[1776772906716,43.63,76484.06,0.0,0.3925,0.00011,30.12196]
[1776772906797,43.63,76479.45,0.0,0.39199,0.00011,30.1091]
[1776772908710,43.63,76491.96,0.0,0.39339,0.00011,30.14407]
[1776772910913,43.63,76492.55,0.0,0.39346,0.00011,30.1457]
[1776772915329,43.63,76490.18,0.0,0.39319,0.00011,30.13903]
[1776772915546,43.63,76490.01,0.0,0.39317,0.00011,30.13857]
[1776772916843,43.63,76490.01,0.0,0.39317,0.00011,30.13857]
[1776772916936,43.63,76490.01,0.0,0.39317,0.00011,30.13857]
[1776772916949,43.63,76490.01,0.0,0.39317,0.00011,30.13857]
[1776772916929,43.63,76490.29,0.0,0.3932,0.00011,30.13936]
[1776772916997,43.63,76490.29,0.0,0.3932,0.00011,30.13936]
[1776772917768,43.63,76490.29,0.0,0.3932,0.00011,30.13936]
[1776772917956,43.63,76505.12,0.0,0.39487,0.00011,30.18037]
[1776772918823,43.63,76504.92,0.0,0.39485,0.00011,30.17981]
[1776772920512,43.63,76505.9,0.0,0.39496,0.00011,30.1825]
[1776772920752,43.63,76505.9,0.0,0.39496,0.00011,30.1825]
[1776772921427,43.63,76498.74,0.0,0.39415,0.00011,30.16277]
[1776772921474,43.63,76498.74,0.0,0.39415,0.00011,30.16277]
[1776772922303,43.63,76496.12,0.0,0.39386,0.00011,30.15553]
[1776772922386,43.63,76496.12,0.0,0.39386,0.00011,30.15553]
[1776772923290,43.63,76498.76,0.0,0.39415,0.00011,30.16284]
[1776772923368,43.63,76498.76,0.0,0.39415,0.00011,30.16284]
[1776772923453,43.63,76498.76,0.0,0.39415,0.00011,30.16284]
[1776772923534,43.63,76498.76,0.0,0.39415,0.00011,30.16284]
[1776772923609,43.63,76498.05,0.0,0.39407,0.00011,30.16088]
[1776772926867,43.63,76495.24,0.0,0.39376,0.00011,30.15312]
[1776772926873,43.63,76495.24,0.0,0.39376,0.00011,30.15312]
[1776772926958,43.63,76494.28,0.0,0.39365,0.00011,30.15047]
[1776772929309,43.63,76487.16,0.0,0.39285,0.00011,30.13063]
[1776772929316,43.63,76487.16,0.0,0.39285,0.00011,30.13063]
[1776772929851,43.63,76487.7,0.0,0.39291,0.00011,30.13209]
[1776772930748,43.63,76487.7,0.0,0.39291,0.00011,30.13209]
[1776772931502,43.63,76480.3,0.0,0.39207,0.00011,30.11134]
[1776772931521,43.63,76480.3,0.0,0.39207,0.00011,30.11134]
[1776772931686,43.63,76480.3,0.0,0.39207,0.00011,30.11134]
[1776772931905,43.63,76480.3,0.0,0.39207,0.00011,30.11134]
[1776772931937,43.63,76470.12,0.0,0.39093,0.00011,30.08269]
[1776772932403,43.63,76470.12,0.0,0.39093,0.00011,30.08269]
[1776772932456,43.63,76470.12,0.0,0.39093,0.00011,30.08269]
[1776772933367,43.63,76470.12,0.0,0.39093,0.00011,30.08274]
[1776772933448,43.63,76470.12,0.0,0.39093,0.00011,30.08274]
[1776772935468,43.63,76467.44,0.0,0.39064,0.00011,30.07525]
[1776772935517,43.63,76467.44,0.0,0.39064,0.00011,30.07525]
[1776772935591,43.63,76467.44,0.0,0.39064,0.00011,30.07525]
[1776772935602,43.63,76467.44,0.0,0.39064,0.00011,30.07525]
[1776772935666,43.63,76467.44,0.0,0.39064,0.00011,30.07525]
[1776772935924,43.63,76469.72,0.0,0.3909,0.00011,30.08176]
[1776772936638,43.63,76469.72,0.0,0.3909,0.00011,30.08176]
[1776772937034,43.64,76469.72,0.0,0.3909,0.00011,30.08181]
[1776772937834,43.64,76469.72,0.0,0.3909,0.00011,30.08181]
[1776772937892,43.64,76469.09,0.0,0.39083,0.00011,30.08008]
[1776772942152,43.64,76468.98,0.0,0.39082,0.00011,30.07976]
[1776772942209,43.64,76468.98,0.0,0.39082,0.00011,30.07976]
[1776772942337,43.64,76468.98,0.0,0.39082,0.00011,30.07976]
[1776772942411,43.64,76468.98,0.0,0.39082,0.00011,30.07976]
[1776772942791,43.64,76468.98,0.0,0.39082,0.00011,30.07976]
[1776772942961,43.64,76468.98,0.0,0.39082,0.00011,30.07976]
[1776772942980,43.64,76468.98,0.0,0.39082,0.00011,30.07976]
[1776772942830,43.64,76488.9,0.0,0.39305,0.00011,30.13565]
[1776772943106,43.64,76488.9,0.0,0.39305,0.00011,30.13565]
[1776772943176,43.64,76488.9,0.0,0.39305,0.00011,30.13565]
[1776772943296,43.64,76488.9,0.0,0.39305,0.00011,30.13565]
[1776772943400,43.64,76488.9,0.0,0.39305,0.00011,30.13565]
[1776772943452,43.64,76488.9,0.0,0.39305,0.00011,30.13565]
[1776772943747,43.63,76488.9,0.0,0.39303,0.00011,30.13509]
[1776772945560,43.61,76493.57,0.0,0.39352,0.00011,30.14742]
[1776772945618,43.61,76493.57,0.0,0.39352,0.00011,30.14742]
[1776772945761,43.6,76493.57,0.0,0.39349,0.00011,30.14682]
[1776772946405,43.6,76493.57,0.0,0.39349,0.00011,30.14682]
[1776772946427,43.6,76493.57,0.0,0.39349,0.00011,30.14682]
[1776772946768,43.59,76494.88,0.0,0.39361,0.00011,30.14986]
[1776772947673,43.59,76494.88,0.0,0.39361,0.00011,30.14986]
[1776772947731,43.59,76494.88,0.0,0.39361,0.00011,30.14986]
[1776772947778,43.59,76498.64,0.0,0.39402,0.00011,30.15989]
[1776772948055,43.59,76498.64,0.0,0.39402,0.00011,30.15989]
[1776772948064,43.59,76498.64,0.0,0.39402,0.00011,30.15989]
[1776772948069,43.59,76498.64,0.0,0.39402,0.00011,30.15989]
[1776772948972,43.59,76499.84,0.0,0.39416,0.00011,30.16333]
[1776772949784,43.59,76499.84,0.0,0.39416,0.00011,30.16333]
[1776772949794,43.59,76499.84,0.0,0.39416,0.00011,30.16333]
[1776772949845,43.59,76500.33,0.0,0.39422,0.00011,30.16478]
[1776772951636,43.59,76500.33,0.0,0.39422,0.00011,30.16488]
[1776772951802,43.6,76498.81,0.0,0.39405,0.00011,30.15783]
[1776772954215,43.6,76499.04,0.0,0.39408,0.00011,30.15873]
[1776772954928,43.6,76500.26,0.0,0.39423,0.00011,30.16222]
[1776772955196,43.6,76500.26,0.0,0.39423,0.00011,30.16222]
[1776772955913,43.6,76501.29,0.0,0.39435,0.00011,30.16518]
[1776772961006,43.61,76502.22,0.0,0.39447,0.00011,30.1682]
[1776772961755,43.61,76502.22,0.0,0.39448,0.00011,30.16831]
[1776772963779,43.62,76500.11,0.0,0.39426,0.00011,30.16275]
[1776772968931,43.63,76501.1,0.0,0.3944,0.00011,30.16608]
[1776772971828,43.63,76499.76,0.0,0.39425,0.00011,30.16241]
[1776772974815,43.63,76497.39,0.0,0.39398,0.00011,30.15592]
[1776772976049,43.63,76486.06,0.0,0.39271,0.00011,30.12447]
[1776772980259,43.63,76486.38,0.0,0.39275,0.00011,30.12551]
[1776772980265,43.63,76486.38,0.0,0.39275,0.00011,30.12551]
[1776772981011,43.63,76486.39,0.0,0.39275,0.00011,30.12557]
[1776772981868,43.63,76486.39,0.0,0.39275,0.00011,30.12557]
[1776772984018,43.63,76482.44,0.0,0.39231,0.00011,30.11461]
[1776772984033,43.64,76482.97,0.0,0.39238,0.00011,30.11613]
[1776772984102,43.64,76482.97,0.0,0.39238,0.00011,30.11613]
[1776772988062,43.64,76482.45,0.0,0.39232,0.00011,30.11479]
[1776772988087,43.64,76481.98,0.0,0.39227,0.00011,30.11351]
[1776772989068,43.64,76480.62,0.0,0.39212,0.00011,30.10973]
[1776772992866,43.64,76479.48,0.0,0.39199,0.00011,30.10657]
[1776772993096,43.64,76478.91,0.0,0.39193,0.00011,30.10494]
[1776772998104,43.64,76471.79,0.0,0.39112,0.00011,30.08475]
[1776772999664,43.64,76471.46,0.0,0.39108,0.00011,30.08377]
[1776773000094,43.64,76472.39,0.0,0.39119,0.00011,30.08637]
[1776773005123,43.63,76471.7,0.0,0.3911,0.00011,30.08427]
[1776773010159,43.63,76470.53,0.0,0.39096,0.00011,30.08084]
[1776773011651,43.63,76470.2,0.0,0.39091,0.00011,30.07688]
[1776773011794,43.63,76470.2,0.0,0.39091,0.00011,30.07688]
[1776773011896,43.63,76470.13,0.0,0.3909,0.00011,30.07665]
[1776773012193,43.63,76470.13,0.0,0.3909,0.00011,30.07665]
[1776773012437,43.63,76470.13,0.0,0.3909,0.00011,30.07665]
[1776773012550,43.63,76470.13,0.0,0.3909,0.00011,30.07665]
[1776773012647,43.63,76470.13,0.0,0.3909,0.00011,30.07665]
[1776773012974,43.63,76472.99,0.0,0.39122,0.00011,30.0847]
[1776773013782,43.63,76472.99,0.0,0.39122,0.00011,30.0847]
[1776773013839,43.63,76472.99,0.0,0.39122,0.00011,30.0847]
[1776773014042,43.63,76470.68,0.0,0.39096,0.00011,30.07814]
[1776773014390,43.63,76470.68,0.0,0.39096,0.00011,30.07814]
[1776773015056,43.63,76468.89,0.0,0.39076,0.00011,30.07304]
[1776773016069,43.63,76468.89,0.0,0.39076,0.00011,30.07304]
[1776773016743,43.63,76468.41,0.0,0.3907,0.00011,30.07163]
[1776773018496,43.63,76468.41,0.0,0.3907,0.00011,30.07163]
[1776773023863,43.63,76462.46,0.0,0.39003,0.00011,30.05464]
[1776773023875,43.63,76462.46,0.0,0.39003,0.00011,30.05464]
[1776773024108,43.62,76460.5,0.0,0.38981,0.00011,30.049]
[1776773024920,43.62,76451.08,0.0,0.38875,0.00011,30.022]
[1776773025366,43.62,76451.08,0.0,0.38875,0.00011,30.022]
[1776773026544,43.62,76443.59,0.0,0.38791,0.00011,30.00039]
[1776773026737,43.62,76442.51,0.0,0.38779,0.00011,29.99728]
[1776773031793,43.63,76441.08,0.0,0.38763,0.00011,29.99321]
[1776773034674,43.63,76439.43,0.0,0.38745,0.00011,29.98849]
[1776773034688,43.63,76439.43,0.0,0.38745,0.00011,29.98849]
[1776773034753,43.63,76440.4,0.0,0.38756,0.00011,29.99133]
[1776773035333,43.63,76440.4,0.0,0.38756,0.00011,29.99133]
[1776773035436,43.63,76440.4,0.0,0.38756,0.00011,29.99133]
[1776773036055,43.63,76440.4,0.0,0.38756,0.00011,29.99133]
[1776773035538,43.63,76443.35,0.0,0.38789,0.00011,29.99987]
[1776773036243,43.63,76443.35,0.0,0.38789,0.00011,29.99987]
[1776773037587,43.63,76449.3,0.0,0.38856,0.00011,30.01708]
[1776773038120,43.63,76450.48,0.0,0.38869,0.00011,30.02049]
[1776773044031,43.63,76447.73,0.0,0.38839,0.00011,30.01263]
[1776773045202,43.63,76447.73,0.0,0.38839,0.00011,30.01263]
[1776773048864,43.63,76442.26,0.0,0.38778,0.00011,29.99691]
[1776773048874,43.63,76442.26,0.0,0.38778,0.00011,29.99691]
[1776773048888,43.63,76442.26,0.0,0.38778,0.00011,29.99691]
[1776773048947,43.63,76442.26,0.0,0.38778,0.00011,29.99691]
[1776773049049,43.63,76441.99,0.0,0.38775,0.00011,29.99615]
[1776773050890,43.63,76441.51,0.0,0.3877,0.00011,29.99479]
[1776773051108,43.63,76441.51,0.0,0.3877,0.00011,29.99479]
[1776773051835,43.63,76431.02,0.0,0.38652,0.00011,29.96433]
[1776773053746,43.63,76431.02,0.0,0.38652,0.00011,29.96433]
[1776773053962,43.63,76427.29,0.0,0.38611,0.00011,29.95351]
[1776773055219,43.63,76427.29,0.0,0.38611,0.00011,29.95351]
[1776773055021,43.63,76416.56,0.0,0.38491,0.00011,29.92199]
[1776773055412,43.63,76416.56,0.0,0.38491,0.00011,29.92199]
[1776773055540,43.63,76416.56,0.0,0.38491,0.00011,29.92199]
[1776773055759,43.63,76416.56,0.0,0.38491,0.00011,29.92199]
[1776773055809,43.63,76416.56,0.0,0.38491,0.00011,29.92199]
[1776773055939,43.63,76416.56,0.0,0.38491,0.00011,29.92199]
[1776773055972,43.63,76416.56,0.0,0.38491,0.00011,29.92199]
[1776773056144,43.63,76401.72,0.0,0.38325,0.00011,29.87789]
[1776773056390,43.63,76401.72,0.0,0.38325,0.00011,29.87789]
[1776773056467,43.63,76401.72,0.0,0.38325,0.00011,29.87789]
[1776773056496,43.63,76401.72,0.0,0.38325,0.00011,29.87789]
[1776773056881,43.63,76401.72,0.0,0.38325,0.00011,29.87789]
[1776773056979,43.64,76394.21,0.0,0.38242,0.00011,29.85545]
[1776773057192,43.64,76394.21,0.0,0.38242,0.00011,29.85545]
[1776773057245,43.64,76394.21,0.0,0.38242,0.00011,29.85545]
[1776773057980,43.64,76394.21,0.0,0.38242,0.00011,29.85545]
[1776773058020,43.64,76394.21,0.0,0.38242,0.00011,29.85545]
[1776773058030,43.64,76394.21,0.0,0.38242,0.00011,29.85545]
[1776773058081,43.64,76397.21,0.0,0.38275,0.00011,29.86453]
[1776773059312,43.64,76397.21,0.0,0.38275,0.00011,29.86453]
[1776773059416,43.64,76397.21,0.0,0.38275,0.00011,29.86453]
[1776773059490,43.64,76397.21,0.0,0.38275,0.00011,29.86453]
[1776773059677,43.64,76388.8,0.0,0.38182,0.00011,29.83928]
[1776773061121,43.64,76388.8,0.0,0.38182,0.00011,29.83928]
[1776773061129,43.64,76388.8,0.0,0.38182,0.00011,29.83928]
[1776773061150,43.64,76382.52,0.0,0.38112,0.00011,29.82037]
[1776773061897,43.64,76382.52,0.0,0.38112,0.00011,29.82037]
[1776773061906,43.64,76382.52,0.0,0.38112,0.00011,29.82037]
[1776773062150,43.64,76382.52,0.0,0.38112,0.00011,29.82037]
[1776773061999,43.64,76382.89,0.0,0.38116,0.00011,29.82152]
[1776773062363,43.64,76382.89,0.0,0.38116,0.00011,29.82152]
[1776773062405,43.64,76382.89,0.0,0.38116,0.00011,29.82152]
[1776773062460,43.64,76382.89,0.0,0.38116,0.00011,29.82152]
[1776773063124,43.64,76382.89,0.0,0.38116,0.00011,29.82152]
[1776773063314,43.64,76382.89,0.0,0.38116,0.00011,29.82152]
[1776773063457,43.64,76382.89,0.0,0.38116,0.00011,29.82152]
[1776773063482,43.64,76382.89,0.0,0.38116,0.00011,29.82152]
[1776773064060,43.64,76373.99,0.0,0.38017,0.00011,29.79436]
[1776773065142,43.64,76373.99,0.0,0.38017,0.00011,29.79436]
[1776773065180,43.64,76373.99,0.0,0.38017,0.00011,29.79436]
[1776773066058,43.64,76373.99,0.0,0.38017,0.00011,29.79436]
[1776773066068,43.64,76373.99,0.0,0.38017,0.00011,29.79436]
[1776773066070,43.64,76373.99,0.0,0.38017,0.00011,29.79436]
[1776773066080,43.64,76373.78,0.0,0.38014,0.00011,29.79366]
[1776773067178,43.64,76373.78,0.0,0.38014,0.00011,29.79366]
[1776773067618,43.64,76373.78,0.0,0.38014,0.00011,29.79366]
[1776773067695,43.64,76373.78,0.0,0.38014,0.00011,29.79366]
[1776773067716,43.64,76378.62,0.0,0.38068,0.00011,29.80838]
[1776773069165,43.64,76378.62,0.0,0.38068,0.00011,29.80838]
[1776773069789,43.64,76382.21,0.0,0.38108,0.00011,29.81922]
[1776773072105,43.63,76382.26,0.0,0.38107,0.00011,29.81631]
[1776773072152,43.63,76382.26,0.0,0.38107,0.00011,29.81631]
[1776773074122,43.63,76382.65,0.0,0.38111,0.00011,29.81746]
[1776773075576,43.63,76389.83,0.0,0.38191,0.00011,29.83906]
[1776773075633,43.63,76389.83,0.0,0.38191,0.00011,29.83906]
[1776773076243,43.63,76389.83,0.0,0.38191,0.00011,29.83906]
[1776773077127,43.63,76393.1,0.0,0.38227,0.00011,29.84881]
[1776773077283,43.63,76393.1,0.0,0.38227,0.00011,29.84881]
[1776773077289,43.63,76393.1,0.0,0.38227,0.00011,29.84881]
[1776773077335,43.63,76393.1,0.0,0.38227,0.00011,29.84881]
[1776773079293,43.63,76399.78,0.0,0.38301,0.00011,29.86881]
[1776773079713,43.63,76404.64,0.0,0.38355,0.00011,29.88329]
[1776773085495,43.63,76403.64,0.0,0.38343,0.00011,29.88004]
[1776773090790,43.62,76406.47,0.0,0.38374,0.00011,29.88829]
[1776773095827,43.62,76405.09,0.0,0.38359,0.00011,29.88422]
[1776773100862,43.62,76404.19,0.0,0.38349,0.00011,29.88157]
[1776773106906,43.63,76393.93,0.0,0.38234,0.00011,29.85093]
[1776773111941,43.63,76397.84,0.0,0.38278,0.00011,29.86276]
[1776773116975,43.63,76400.39,0.0,0.38307,0.00011,29.87043]
[1776773122653,43.63,76403.45,0.0,0.38341,0.00011,29.8796]
[1776773123169,43.63,76411.58,0.0,0.38432,0.00011,29.90382]
[1776773123696,43.63,76411.58,0.0,0.38432,0.00011,29.90382]
[1776773123735,43.63,76411.58,0.0,0.38432,0.00011,29.90382]
[1776773123831,43.63,76411.58,0.0,0.38432,0.00011,29.90382]
[1776773123969,43.63,76411.58,0.0,0.38432,0.00011,29.90382]
[1776773123999,43.63,76411.58,0.0,0.38432,0.00011,29.90382]
[1776773124064,43.63,76411.58,0.0,0.38432,0.00011,29.90382]
[1776773124096,43.63,76411.58,0.0,0.38432,0.00011,29.90382]
[1776773124154,43.63,76411.58,0.0,0.38432,0.00011,29.90382]
[1776773124185,43.63,76411.58,0.0,0.38432,0.00011,29.90382]
[1776773124217,43.63,76411.58,0.0,0.38432,0.00011,29.90382]
[1776773124146,43.63,76423.05,0.0,0.38561,0.00011,29.93778]
[1776773124277,43.63,76423.05,0.0,0.38561,0.00011,29.93778]
[1776773124424,43.63,76423.05,0.0,0.38561,0.00011,29.93778]
[1776773124487,43.63,76423.05,0.0,0.38561,0.00011,29.93778]
[1776773124631,43.63,76423.05,0.0,0.38561,0.00011,29.93778]
[1776773124976,43.63,76423.05,0.0,0.38561,0.00011,29.93778]
[1776773124986,43.63,76423.05,0.0,0.38561,0.00011,29.93778]
[1776773125052,43.63,76423.05,0.0,0.38561,0.00011,29.93778]
[1776773125077,43.63,76422.59,0.0,0.38556,0.00011,29.93649]
[1776773125623,43.63,76422.59,0.0,0.38556,0.00011,29.93649]
[1776773125673,43.63,76422.59,0.0,0.38556,0.00011,29.93649]
[1776773130893,43.63,76423.88,0.0,0.38572,0.00011,29.94059]
[1776773130908,43.63,76423.88,0.0,0.38572,0.00011,29.94059]
[1776773131129,43.64,76424.05,0.0,0.38573,0.00011,29.93817]
[1776773137124,43.64,76430.47,0.0,0.38646,0.00011,29.95729]
[1776773142259,43.64,76429.63,0.0,0.38638,0.00011,29.95502]
[1776773147478,43.65,76434.54,0.0,0.38694,0.00011,29.96961]
[1776773153236,43.65,76426.64,0.0,0.38607,0.00011,29.94679]
[1776773158271,43.65,76427.49,0.0,0.38617,0.00011,29.94953]
[1776773163306,43.66,76431.85,0.0,0.38667,0.00011,29.96249]
[1776773168344,43.66,76434.08,0.0,0.38693,0.00011,29.9692]
[1776773173903,43.66,76428.07,0.0,0.38627,0.00011,29.9519]
[1776773174845,43.67,76425.53,0.0,0.38598,0.00011,29.94452]
[1776773175006,43.67,76425.53,0.0,0.38598,0.00011,29.94452]
[1776773176592,43.67,76425.42,0.0,0.38598,0.00011,29.94426]
[1776773176640,43.67,76425.42,0.0,0.38598,0.00011,29.94426]
[1776773182677,43.67,76423.18,0.0,0.38574,0.00011,29.93811]
[1776773188491,43.68,76426.01,0.0,0.38608,0.00011,29.94684]
[1776773192482,43.68,76427.2,0.0,0.38621,0.00011,29.94751]
[1776773192513,43.68,76427.2,0.0,0.38621,0.00011,29.94751]
[1776773192534,43.68,76427.2,0.0,0.38621,0.00011,29.94751]
[1776773192598,43.68,76427.2,0.0,0.38621,0.00011,29.94751]
[1776773192754,43.68,76427.2,0.0,0.38621,0.00011,29.94751]
[1776773192788,43.68,76428.67,0.0,0.38637,0.00011,29.95186]
[1776773193447,43.68,76428.67,0.0,0.38637,0.00011,29.95186]
[1776773193993,43.68,76438.04,0.0,0.38743,0.00011,29.97924]
[1776773194868,43.68,76438.04,0.0,0.38743,0.00011,29.97924]
[1776773194970,43.68,76437.4,0.0,0.38736,0.00011,29.97742]
[1776773200908,43.69,76432.41,0.0,0.38681,0.00011,29.96306]
[1776773206262,43.69,76437.95,0.0,0.38743,0.00011,29.97934]
[1776773206307,43.69,76437.95,0.0,0.38743,0.00011,29.97934]
[1776773206572,43.69,76438.48,0.0,0.3875,0.00011,29.98099]
[1776773206701,43.69,76438.48,0.0,0.3875,0.00011,29.98099]
[1776773208829,43.69,76448.25,0.0,0.3886,0.00011,30.00925]
[1776773213988,43.69,76450.63,0.0,0.38887,0.00011,30.01615]
[1776773220194,43.69,76449.14,0.0,0.3887,0.00011,30.01193]
[1776773224098,43.7,76435.72,0.0,0.3872,0.00011,29.97325]
[1776773225528,43.7,76435.72,0.0,0.3872,0.00011,29.97325]
[1776773225582,43.7,76435.72,0.0,0.3872,0.00011,29.97325]
[1776773226092,43.7,76435.72,0.0,0.3872,0.00011,29.97325]
[1776773226145,43.7,76435.72,0.0,0.3872,0.00011,29.97325]
[1776773227377,43.7,76425.56,0.0,0.38607,0.00011,29.94373]
[1776773227419,43.7,76425.56,0.0,0.38607,0.00011,29.94373]
[1776773229342,43.7,76425.01,0.0,0.38601,0.00011,29.94216]
[1776773230351,43.7,76424.61,0.0,0.38597,0.00011,29.94108]
[1776773235351,43.7,76422.16,0.0,0.3857,0.00011,29.93408]
[1776773240391,43.71,76423.54,0.0,0.38587,0.00011,29.93839]
[1776773245583,43.71,76424.19,0.0,0.38595,0.00011,29.9405]
[1776773248564,43.71,76428.01,0.0,0.38638,0.00011,29.95178]
[1776773248592,43.71,76428.01,0.0,0.38638,0.00011,29.95178]
[1776773248626,43.71,76428.01,0.0,0.38638,0.00011,29.95178]
[1776773248771,43.71,76428.01,0.0,0.38638,0.00011,29.95178]
[1776773248839,43.71,76428.01,0.0,0.38638,0.00011,29.95178]
[1776773249308,43.71,76429.27,0.0,0.38652,0.00011,29.95549]
[1776773255291,43.71,76432.77,0.0,0.38691,0.00011,29.96281]
[1776773255689,43.71,76439.19,0.0,0.38763,0.00011,29.98148]
[1776773255727,43.71,76439.19,0.0,0.38763,0.00011,29.98148]
[1776773256815,43.71,76439.31,0.0,0.38764,0.00011,29.98184]
[1776773257946,43.71,76439.31,0.0,0.38764,0.00011,29.98184]
[1776773258063,43.71,76439.31,0.0,0.38764,0.00011,29.98184]
[1776773258950,43.71,76439.97,0.0,0.38772,0.00011,29.98378]
[1776773261136,43.71,76428.55,0.0,0.38644,0.00011,29.95067]
[1776773264666,43.72,76431.96,0.0,0.38683,0.00011,29.96071]
[1776773265268,43.72,76427.73,0.0,0.38636,0.00011,29.9484]
[1776773265807,43.72,76427.73,0.0,0.38636,0.00011,29.9484]
[1776773265829,43.72,76427.73,0.0,0.38636,0.00011,29.9484]
[1776773266407,43.72,76426.19,0.0,0.38619,0.00011,29.94394]
[1776773271545,43.72,76424.52,0.0,0.38601,0.00011,29.93924]
[1776773276549,43.72,76424.85,0.0,0.38605,0.00011,29.94039]
[1776773280578,43.72,76431.59,0.0,0.38681,0.00011,29.96017]
[1776773280682,43.72,76431.59,0.0,0.38681,0.00011,29.96017]
[1776773281427,43.72,76439.52,0.0,0.3877,0.00011,29.98319]
[1776773282451,43.72,76443.03,0.0,0.38809,0.00011,29.99334]
[1776773282466,43.72,76443.03,0.0,0.38809,0.00011,29.99334]
[1776773282610,43.72,76443.03,0.0,0.38809,0.00011,29.99334]
[1776773282677,43.72,76443.03,0.0,0.38809,0.00011,29.99334]
[1776773282736,43.72,76443.03,0.0,0.38809,0.00011,29.99334]
[1776773282881,43.72,76443.03,0.0,0.38809,0.00011,29.99334]
[1776773282953,43.72,76443.03,0.0,0.38809,0.00011,29.99334]
[1776773283079,43.72,76443.03,0.0,0.38809,0.00011,29.99334]
[1776773283382,43.72,76445.37,0.0,0.38836,0.00011,30.00009]
[1776773283482,43.72,76445.37,0.0,0.38836,0.00011,30.00009]
[1776773283526,43.72,76445.37,0.0,0.38836,0.00011,30.00009]
[1776773284177,43.72,76445.37,0.0,0.38836,0.00011,30.00009]
[1776773284253,43.72,76445.37,0.0,0.38836,0.00011,30.00009]
[1776773284624,43.73,76448.6,0.0,0.38872,0.00011,30.00937]
[1776773284699,43.73,76448.6,0.0,0.38872,0.00011,30.00937]
[1776773284788,43.73,76448.6,0.0,0.38872,0.00011,30.00937]
[1776773285165,43.72,76448.6,0.0,0.38872,0.00011,30.00937]
[1776773287023,43.72,76452.87,0.0,0.3892,0.00011,30.02159]
[1776773287090,43.72,76452.87,0.0,0.3892,0.00011,30.02159]
[1776773287214,43.72,76452.87,0.0,0.3892,0.00011,30.02159]
[1776773287315,43.72,76457.88,0.0,0.38976,0.00011,30.03588]
[1776773287643,43.72,76457.88,0.0,0.38976,0.00011,30.03588]
[1776773287711,43.72,76457.88,0.0,0.38976,0.00011,30.03588]
[1776773287813,43.72,76457.88,0.0,0.38976,0.00011,30.03588]
[1776773288099,43.72,76457.88,0.0,0.38976,0.00011,30.03588]
[1776773288123,43.72,76457.88,0.0,0.38976,0.00011,30.03588]
[1776773288156,43.72,76457.88,0.0,0.38976,0.00011,30.03588]
[1776773288200,43.72,76457.82,0.0,0.38975,0.00011,30.03569]
[1776773290417,43.72,76457.82,0.0,0.38975,0.00011,30.03568]
[1776773290506,43.72,76458.39,0.0,0.38981,0.00011,30.03729]
[1776773294228,43.72,76466.2,0.0,0.39068,0.00011,30.05937]
[1776773299262,43.72,76466.47,0.0,0.39071,0.00011,30.05999]
[1776773304298,43.72,76469.36,0.0,0.39102,0.00011,30.06802]
[1776773309333,43.72,76468.11,0.0,0.39088,0.00011,30.06435]
[1776773314368,43.71,76468.64,0.0,0.39092,0.00011,30.06273]
[1776773319405,43.71,76464.35,0.0,0.39043,0.00011,30.05047]
[1776773324438,43.71,76464.86,0.0,0.39048,0.00011,30.05181]
[1776773329472,43.71,76466.89,0.0,0.39071,0.00011,30.05744]
[1776773335515,43.71,76466.58,0.0,0.39067,0.00011,30.05642]
[1776773340552,43.7,76462.64,0.0,0.39022,0.00011,30.04515]
[1776773343222,43.7,76462.67,0.0,0.39022,0.00011,30.04522]
[1776773343293,43.7,76462.67,0.0,0.39022,0.00011,30.04522]
[1776773345640,43.7,76462.59,0.0,0.39021,0.00011,30.04492]
[1776773345700,43.7,76462.59,0.0,0.39021,0.00011,30.04492]
[1776773346377,43.7,76462.59,0.0,0.39021,0.00011,30.04492]
[1776773346405,43.7,76456.01,0.0,0.38947,0.00011,30.02616]
[1776773346556,43.7,76456.01,0.0,0.38947,0.00011,30.02616]
[1776773346784,43.7,76456.01,0.0,0.38947,0.00011,30.02616]
[1776773346876,43.7,76456.01,0.0,0.38947,0.00011,30.02616]
[1776773346993,43.7,76456.01,0.0,0.38947,0.00011,30.02616]
[1776773347108,43.7,76456.01,0.0,0.38947,0.00011,30.02616]
[1776773347409,43.7,76456.01,0.0,0.38947,0.00011,30.02616]
[1776773347469,43.7,76456.01,0.0,0.38947,0.00011,30.02616]
[1776773347442,43.7,76446.09,0.0,0.38836,0.00011,29.9977]
[1776773348892,43.7,76443.99,0.0,0.38812,0.00011,29.99165]
[1776773349393,43.7,76443.99,0.0,0.38812,0.00011,29.99165]
[1776773349422,43.7,76445.07,0.0,0.38825,0.00011,29.99479]
[1776773349512,43.7,76445.07,0.0,0.38825,0.00011,29.99479]
[1776773350142,43.7,76445.07,0.0,0.38825,0.00011,29.99479]
[1776773350166,43.7,76445.07,0.0,0.38825,0.00011,29.99479]
[1776773350197,43.7,76445.07,0.0,0.38825,0.00011,29.99479]
[1776773350326,43.7,76445.07,0.0,0.38825,0.00011,29.99479]
[1776773350404,43.7,76445.07,0.0,0.38825,0.00011,29.99479]
[1776773352078,43.7,76437.98,0.0,0.38745,0.00011,29.97433]
[1776773352184,43.7,76437.98,0.0,0.38745,0.00011,29.97433]
[1776773353570,43.7,76428.03,0.0,0.38634,0.00011,29.94544]
[1776773353667,43.7,76428.03,0.0,0.38634,0.00011,29.94544]
[1776773354397,43.7,76428.03,0.0,0.38634,0.00011,29.94544]
[1776773354463,43.7,76428.03,0.0,0.38634,0.00011,29.94544]
[1776773354665,43.7,76422.69,0.0,0.38575,0.00011,29.92986]
[1776773354909,43.7,76422.69,0.0,0.38575,0.00011,29.92986]
[1776773355218,43.7,76419.37,0.0,0.38538,0.00011,29.92016]
[1776773360334,43.71,76420.28,0.0,0.38549,0.00011,29.923]
[1776773360342,43.71,76420.28,0.0,0.38549,0.00011,29.923]
[1776773360379,43.71,76420.28,0.0,0.38549,0.00011,29.923]
[1776773360462,43.71,76420.28,0.0,0.38549,0.00011,29.923]
[1776773360508,43.71,76425.42,0.0,0.38607,0.00011,29.93817]
[1776773361003,43.71,76425.42,0.0,0.38607,0.00011,29.93817]
[1776773361059,43.71,76425.42,0.0,0.38607,0.00011,29.93817]
[1776773367065,43.71,76430.44,0.0,0.38664,0.00011,29.95303]
[1776773371105,43.71,76431.16,0.0,0.38672,0.00011,29.9553]
[1776773371171,43.71,76431.16,0.0,0.38672,0.00011,29.9553]
[1776773376807,43.72,76432.45,0.0,0.38687,0.00011,29.9563]
[1776773381843,43.72,76438.04,0.0,0.3875,0.00011,29.97269]
[1776773387318,43.72,76444.03,0.0,0.38818,0.00011,29.99014]
[1776773392336,43.72,76447.49,0.0,0.38857,0.00011,30.00017]
[1776773397627,43.73,76446.39,0.0,0.38845,0.00011,29.99708]
[1776773403441,43.73,76441.81,0.0,0.38794,0.00011,29.98395]
[1776773404155,43.73,76438.24,0.0,0.38754,0.00011,29.97367]
[1776773404249,43.73,76438.24,0.0,0.38754,0.00011,29.97367]
[1776773404470,43.73,76438.24,0.0,0.38754,0.00011,29.97367]
[1776773405507,43.73,76437.59,0.0,0.38747,0.00011,29.97181]
[1776773405556,43.73,76431.21,0.0,0.38676,0.00011,29.95331]
[1776773405597,43.73,76431.21,0.0,0.38676,0.00011,29.95331]
[1776773406225,43.73,76431.21,0.0,0.38676,0.00011,29.95331]
[1776773406326,43.73,76422.61,0.0,0.3858,0.00011,29.92823]
[1776773407101,43.73,76422.61,0.0,0.3858,0.00011,29.92823]
[1776773407111,43.73,76422.61,0.0,0.3858,0.00011,29.92823]
[1776773407129,43.73,76422.61,0.0,0.3858,0.00011,29.92823]
[1776773407463,43.73,76418.41,0.0,0.38533,0.00011,29.91595]
[1776773408205,43.73,76418.41,0.0,0.38533,0.00011,29.91595]
[1776773409366,43.73,76415.07,0.0,0.38496,0.00011,29.90611]
[1776773409385,43.73,76415.07,0.0,0.38496,0.00011,29.90611]
[1776773412239,43.73,76404.83,0.0,0.38382,0.00011,29.87609]
[1776773417014,43.74,76395.63,0.0,0.38281,0.00011,29.84897]
[1776773419917,43.74,76395.12,0.0,0.38276,0.00011,29.84769]
[1776773420200,43.74,76395.12,0.0,0.38276,0.00011,29.84769]
[1776773420431,43.74,76395.12,0.0,0.38276,0.00011,29.84769]
[1776773420435,43.74,76399.37,0.0,0.38325,0.00011,29.86055]
[1776773423026,43.75,76405.99,0.0,0.38399,0.00011,29.88037]
[1776773423228,43.75,76405.99,0.0,0.38399,0.00011,29.88037]
[1776773425290,43.75,76405.5,0.0,0.38394,0.00011,29.87898]
[1776773425436,43.75,76405.5,0.0,0.38394,0.00011,29.87898]
[1776773425818,43.75,76406.11,0.0,0.38401,0.00011,29.88092]
[1776773426793,43.75,76406.11,0.0,0.38401,0.00011,29.88092]
[1776773427268,43.75,76394.63,0.0,0.38274,0.00011,29.84687]
[1776773429603,43.75,76391.36,0.0,0.38238,0.00011,29.83716]
[1776773431193,43.75,76382.93,0.0,0.38143,0.00011,29.80899]
[1776773431804,43.75,76382.93,0.0,0.38143,0.00011,29.80899]
[1776773431809,43.75,76382.93,0.0,0.38143,0.00011,29.80899]
[1776773432499,43.76,76381.81,0.0,0.38132,0.00011,29.80583]
[1776773435650,43.76,76379.15,0.0,0.38103,0.00011,29.79796]
[1776773435855,43.76,76379.15,0.0,0.38103,0.00011,29.79796]
[1776773436230,43.76,76379.75,0.0,0.3811,0.00011,29.79985]
[1776773437644,43.76,76378.05,0.0,0.38091,0.00011,29.79475]
[1776773438242,43.76,76377.78,0.0,0.38088,0.00011,29.79392]
[1776773441936,43.76,76370.33,0.0,0.38005,0.00011,29.77129]
[1776773442269,43.76,76370.09,0.0,0.38003,0.00011,29.77056]
[1776773443967,43.76,76369.51,0.0,0.37996,0.00011,29.7688]
[1776773444287,43.76,76369.51,0.0,0.37996,0.00011,29.76881]
[1776773448524,43.76,76373.73,0.0,0.38043,0.00011,29.78161]
[1776773450003,43.76,76382.97,0.0,0.38146,0.00011,29.80952]
[1776773450045,43.76,76382.97,0.0,0.38146,0.00011,29.80952]
[1776773450555,43.76,76381.75,0.0,0.38132,0.00011,29.80586]
[1776773451193,43.76,76381.75,0.0,0.38132,0.00011,29.80586]
[1776773452064,43.76,76381.75,0.0,0.38132,0.00011,29.80589]
[1776773452340,43.76,76381.76,0.0,0.38132,0.00011,29.80595]
[1776773454083,43.76,76382.16,0.0,0.38137,0.00011,29.80716]
[1776773454177,43.76,76382.16,0.0,0.38137,0.00011,29.80718]
[1776773459391,43.76,76381.18,0.0,0.38127,0.00011,29.80441]
[1776773462178,43.76,76381.55,0.0,0.38131,0.00011,29.8056]
[1776773462183,43.76,76381.55,0.0,0.38131,0.00011,29.8056]
[1776773462410,43.77,76382.32,0.0,0.3814,0.00011,29.80795]
[1776773465424,43.77,76384.11,0.0,0.3816,0.00011,29.81338]
[1776773466221,43.77,76385.08,0.0,0.38171,0.00011,29.81636]
[1776773466441,43.77,76385.08,0.0,0.38171,0.00011,29.81638]
[1776773468244,43.77,76384.96,0.0,0.3817,0.00011,29.81605]
[1776773468453,43.77,76386.89,0.0,0.38192,0.00011,29.82188]
[1776773473487,43.77,76385.11,0.0,0.38172,0.00011,29.81663]
[1776773479065,43.77,76381.4,0.0,0.38131,0.00011,29.80552]
[1776773484281,43.77,76382.08,0.0,0.38139,0.00011,29.80754]
[1776773489780,43.76,76379.98,0.0,0.38113,0.00011,29.80069]
[1776773490452,43.76,76379.98,0.0,0.38113,0.00011,29.80069]
[1776773490462,43.76,76379.98,0.0,0.38113,0.00011,29.80069]
[1776773490531,43.76,76379.98,0.0,0.38113,0.00011,29.80069]
[1776773490621,43.76,76369.78,0.0,0.37999,0.00011,29.76966]
[1776773491653,43.76,76369.78,0.0,0.37999,0.00011,29.76966]
[1776773492218,43.76,76369.78,0.0,0.37998,0.00011,29.76662]
[1776773492349,43.76,76369.78,0.0,0.37998,0.00011,29.76662]
[1776773492384,43.76,76369.78,0.0,0.37998,0.00011,29.76662]
[1776773492388,43.76,76369.78,0.0,0.37998,0.00011,29.76662]
[1776773492464,43.76,76369.78,0.0,0.37998,0.00011,29.76662]
[1776773492579,43.76,76369.78,0.0,0.37998,0.00011,29.76662]
[1776773492638,43.76,76374.71,0.0,0.38052,0.00011,29.78157]
[1776773494146,43.76,76374.71,0.0,0.38052,0.00011,29.78151]
[1776773494163,43.76,76374.71,0.0,0.38052,0.00011,29.78151]
[1776773494173,43.76,76374.71,0.0,0.38052,0.00011,29.78151]
[1776773494559,43.76,76374.71,0.0,0.38052,0.00011,29.78151]
[1776773494658,43.76,76370.81,0.0,0.38009,0.00011,29.76959]
[1776773494765,43.76,76370.81,0.0,0.38009,0.00011,29.76959]
[1776773495238,43.76,76370.81,0.0,0.38009,0.00011,29.76959]
[1776773495438,43.76,76370.81,0.0,0.38009,0.00011,29.76959]
[1776773497685,43.76,76371.72,0.0,0.38018,0.00011,29.77223]
[1776773498395,43.76,76371.72,0.0,0.38018,0.00011,29.77223]
[1776773498452,43.76,76371.72,0.0,0.38018,0.00011,29.77223]
[1776773498472,43.76,76371.72,0.0,0.38018,0.00011,29.77223]
[1776773498661,43.76,76371.72,0.0,0.38018,0.00011,29.77223]
[1776773498663,43.76,76371.16,0.0,0.38012,0.00011,29.77048]
[1776773499346,43.76,76371.16,0.0,0.38012,0.00011,29.77048]
[1776773500181,43.76,76364.81,0.0,0.37941,0.00011,29.75105]
[1776773500645,43.76,76364.81,0.0,0.37941,0.00011,29.75105]
[1776773500692,43.76,76363.29,0.0,0.37924,0.00011,29.7464]
[1776773501640,43.76,76362.7,0.0,0.37917,0.00011,29.74454]
[1776773506718,43.75,76359.91,0.0,0.37886,0.00011,29.73588]
[1776773510746,43.75,76359.88,0.0,0.37885,0.00011,29.73575]
[1776773516374,43.75,76360.66,0.0,0.37894,0.00011,29.73806]
[1776773519865,43.75,76360.84,0.0,0.37895,0.00011,29.73858]
[1776773519964,43.75,76360.84,0.0,0.37895,0.00011,29.73858]
[1776773520022,43.75,76360.84,0.0,0.37895,0.00011,29.73858]
[1776773520229,43.75,76360.84,0.0,0.37895,0.00011,29.73858]
[1776773520276,43.75,76360.84,0.0,0.37895,0.00011,29.73858]
[1776773520309,43.75,76360.84,0.0,0.37895,0.00011,29.73858]
[1776773520337,43.75,76360.84,0.0,0.37895,0.00011,29.73858]
[1776773520455,43.75,76360.84,0.0,0.37895,0.00011,29.73858]
[1776773520493,43.75,76360.84,0.0,0.37895,0.00011,29.73858]
[1776773520552,43.75,76360.84,0.0,0.37895,0.00011,29.73858]
[1776773520629,43.75,76360.84,0.0,0.37895,0.00011,29.73858]
[1776773520667,43.75,76360.84,0.0,0.37895,0.00011,29.73858]
[1776773520679,43.75,76360.84,0.0,0.37895,0.00011,29.73858]
[1776773520659,43.75,76352.29,0.0,0.378,0.00011,29.71224]
[1776773520708,43.75,76352.29,0.0,0.378,0.00011,29.71224]
[1776773520736,43.75,76352.29,0.0,0.378,0.00011,29.71224]
[1776773520765,43.75,76352.29,0.0,0.378,0.00011,29.71224]
[1776773520793,43.75,76352.29,0.0,0.378,0.00011,29.71224]
[1776773520859,43.75,76352.29,0.0,0.378,0.00011,29.71224]
[1776773520889,43.75,76352.29,0.0,0.378,0.00011,29.71224]
[1776773520944,43.75,76352.29,0.0,0.378,0.00011,29.71224]
[1776773520975,43.75,76352.29,0.0,0.378,0.00011,29.71224]
[1776773521009,43.75,76352.29,0.0,0.378,0.00011,29.71224]
[1776773521477,43.75,76352.29,0.0,0.378,0.00011,29.71224]
[1776773521547,43.75,76352.29,0.0,0.378,0.00011,29.71224]
[1776773521567,43.75,76340.32,0.0,0.37667,0.00011,29.67511]
[1776773523400,43.75,76334.51,0.0,0.37603,0.00011,29.65697]
[1776773523469,43.75,76332.54,0.0,0.37581,0.00011,29.65087]
[1776773524075,43.75,76332.54,0.0,0.37581,0.00011,29.65087]
[1776773526105,43.75,76328.76,0.0,0.3754,0.00011,29.63906]
[1776773526446,43.75,76326.85,0.0,0.37519,0.00011,29.63316]
[1776773527015,43.75,76326.85,0.0,0.37519,0.00011,29.63316]
[1776773527093,43.75,76332.33,0.0,0.3758,0.00011,29.65036]
[1776773529227,43.76,76330.43,0.0,0.37559,0.00011,29.6445]
[1776773529303,43.76,76330.43,0.0,0.37559,0.00011,29.6445]
[1776773530261,43.76,76331.33,0.0,0.37569,0.00011,29.64732]
[1776773530308,43.76,76331.33,0.0,0.37569,0.00011,29.64732]
[1776773530690,43.76,76331.33,0.0,0.37569,0.00011,29.64732]
[1776773530850,43.76,76338.1,0.0,0.37644,0.00011,29.66858]
[1776773530948,43.76,76338.1,0.0,0.37644,0.00011,29.66858]
[1776773531009,43.76,76343.19,0.0,0.37701,0.00011,29.68443]
[1776773532112,43.76,76343.19,0.0,0.37701,0.00011,29.68443]
[1776773532170,43.76,76343.19,0.0,0.37701,0.00011,29.68443]
[1776773532674,43.76,76347.75,0.0,0.37752,0.00011,29.69863]
[1776773537775,43.76,76348.17,0.0,0.37756,0.00011,29.69995]
[1776773540756,43.76,76351.11,0.0,0.37789,0.00011,29.70904]
[1776773546586,43.76,76349.97,0.0,0.37776,0.00011,29.70548]
[1776773554490,43.76,76348.71,0.0,0.37762,0.00011,29.70155]
[1776773559563,43.76,76349.48,0.0,0.37769,0.00011,29.70086]
[1776773565133,43.75,76348.86,0.0,0.37762,0.00011,29.69888]
[1776773570171,43.75,76348.22,0.0,0.37755,0.00011,29.69684]
[1776773570341,43.75,76348.22,0.0,0.37755,0.00011,29.69684]
[1776773570380,43.75,76348.22,0.0,0.37755,0.00011,29.69684]
[1776773570646,43.75,76348.22,0.0,0.37755,0.00011,29.69684]
[1776773570666,43.75,76339.92,0.0,0.37662,0.00011,29.67105]
[1776773572245,43.75,76343.19,0.0,0.37699,0.00011,29.68122]
[1776773572349,43.75,76343.19,0.0,0.37699,0.00011,29.68122]
[1776773572541,43.75,76343.19,0.0,0.37699,0.00011,29.68122]
[1776773572699,43.75,76332.83,0.0,0.37584,0.00011,29.64889]
[1776773573056,43.75,76332.83,0.0,0.37584,0.00011,29.64889]
[1776773573090,43.75,76332.83,0.0,0.37584,0.00011,29.64889]
[1776773573248,43.75,76332.83,0.0,0.37584,0.00011,29.64889]
[1776773573305,43.75,76332.83,0.0,0.37584,0.00011,29.64889]
[1776773573313,43.75,76322.64,0.0,0.37471,0.00011,29.61685]
[1776773574204,43.75,76322.64,0.0,0.37471,0.00011,29.61685]
[1776773574215,43.75,76322.64,0.0,0.37471,0.00011,29.61685]
[1776773574267,43.75,76322.64,0.0,0.37471,0.00011,29.61685]
[1776773574747,43.75,76317.09,0.0,0.37409,0.00011,29.59935]
[1776773575022,43.75,76317.09,0.0,0.37409,0.00011,29.59935]
[1776773575079,43.75,76317.09,0.0,0.37409,0.00011,29.59935]
[1776773575202,43.75,76317.09,0.0,0.37409,0.00011,29.59935]
[1776773575244,43.75,76318.58,0.0,0.37426,0.00011,29.60407]
[1776773575970,43.75,76318.58,0.0,0.37426,0.00011,29.60407]
[1776773576010,43.75,76318.58,0.0,0.37426,0.00011,29.60407]
[1776773576026,43.75,76318.58,0.0,0.37426,0.00011,29.60407]
[1776773576677,43.75,76318.58,0.0,0.37426,0.00011,29.60407]
[1776773576210,43.76,76318.58,0.0,0.37426,0.00011,29.60412]
[1776773576907,43.76,76318.58,0.0,0.37426,0.00011,29.60412]
[1776773576992,43.76,76319.27,0.0,0.37434,0.00011,29.60635]
[1776773578544,43.76,76319.27,0.0,0.37434,0.00011,29.60635]
[1776773578614,43.76,76319.27,0.0,0.37434,0.00011,29.60635]
[1776773578685,43.76,76307.95,0.0,0.37309,0.00011,29.57048]
[1776773579185,43.76,76307.95,0.0,0.37309,0.00011,29.57048]
[1776773579261,43.76,76307.95,0.0,0.37309,0.00011,29.57048]
[1776773579380,43.76,76307.95,0.0,0.37309,0.00011,29.57048]
[1776773579391,43.76,76307.95,0.0,0.37309,0.00011,29.57048]
[1776773579493,43.76,76305.38,0.0,0.37281,0.00011,29.56235]
[1776773579832,43.76,76305.38,0.0,0.37281,0.00011,29.56235]
[1776773579892,43.76,76305.38,0.0,0.37281,0.00011,29.56235]
[1776773580590,43.76,76305.38,0.0,0.37281,0.00011,29.56235]
[1776773580677,43.76,76305.38,0.0,0.37281,0.00011,29.56235]
[1776773580709,43.76,76305.38,0.0,0.37281,0.00011,29.56235]
[1776773581238,43.76,76307.46,0.0,0.37304,0.00011,29.56906]
[1776773581302,43.76,76307.46,0.0,0.37304,0.00011,29.56906]
[1776773581326,43.76,76307.46,0.0,0.37304,0.00011,29.56906]
[1776773581458,43.76,76307.46,0.0,0.37304,0.00011,29.56906]
[1776773581509,43.76,76307.46,0.0,0.37304,0.00011,29.56906]
[1776773581610,43.76,76307.71,0.0,0.37307,0.00011,29.56992]
[1776773582950,43.76,76307.71,0.0,0.37307,0.00011,29.56992]
[1776773582991,43.76,76307.71,0.0,0.37307,0.00011,29.56992]
[1776773584086,43.76,76310.23,0.0,0.37335,0.00011,29.57801]
[1776773584165,43.76,76310.23,0.0,0.37335,0.00011,29.57801]
[1776773584184,43.76,76310.23,0.0,0.37335,0.00011,29.57801]
[1776773584208,43.76,76310.23,0.0,0.37335,0.00011,29.57801]
[1776773584280,43.76,76310.23,0.0,0.37335,0.00011,29.57801]
[1776773584392,43.76,76310.23,0.0,0.37335,0.00011,29.57801]
[1776773584404,43.76,76313.05,0.0,0.37367,0.00011,29.58704]
[1776773585929,43.76,76313.05,0.0,0.37367,0.00011,29.5871]
[1776773585970,43.76,76313.05,0.0,0.37367,0.00011,29.5871]
[1776773586021,43.76,76313.05,0.0,0.37367,0.00011,29.5871]
[1776773586791,43.76,76320.31,0.0,0.37448,0.00011,29.6102]
[1776773586825,43.76,76320.31,0.0,0.37448,0.00011,29.6102]
[1776773587040,43.76,76320.31,0.0,0.37448,0.00011,29.6102]
[1776773587109,43.76,76320.31,0.0,0.37448,0.00011,29.6102]
[1776773587178,43.76,76320.31,0.0,0.37448,0.00011,29.6102]
[1776773587378,43.76,76320.31,0.0,0.37448,0.00011,29.6102]
[1776773587399,43.76,76320.31,0.0,0.37448,0.00011,29.6102]
[1776773587434,43.76,76320.31,0.0,0.37448,0.00011,29.6102]
[1776773587490,43.76,76320.31,0.0,0.37448,0.00011,29.6102]
[1776773587499,43.76,76320.31,0.0,0.37448,0.00011,29.6102]
[1776773587703,43.76,76320.31,0.0,0.37448,0.00011,29.6102]
[1776773587554,43.76,76324.79,0.0,0.37497,0.00011,29.62437]
[1776773587999,43.76,76324.79,0.0,0.37497,0.00011,29.62437]
[1776773588027,43.76,76324.79,0.0,0.37497,0.00011,29.62437]
[1776773588040,43.76,76324.79,0.0,0.37497,0.00011,29.62437]
[1776773588116,43.76,76324.79,0.0,0.37497,0.00011,29.62437]
[1776773588398,43.76,76328.48,0.0,0.37538,0.00011,29.63598]
[1776773588841,43.76,76328.48,0.0,0.37538,0.00011,29.63598]
[1776773589303,43.76,76328.48,0.0,0.37539,0.00011,29.63601]
[1776773590074,43.76,76328.48,0.0,0.37539,0.00011,29.63601]
[1776773590121,43.76,76328.48,0.0,0.37539,0.00011,29.63601]
[1776773590876,43.76,76333.91,0.0,0.37599,0.00011,29.65308]
[1776773590950,43.76,76333.91,0.0,0.37599,0.00011,29.65308]
[1776773591418,43.76,76333.91,0.0,0.37599,0.00011,29.65308]
[1776773591489,43.76,76333.91,0.0,0.37599,0.00011,29.65308]
[1776773593179,43.76,76333.76,0.0,0.37597,0.00011,29.65263]
[1776773593414,43.76,76333.42,0.0,0.37594,0.00011,29.65159]
[1776773599526,43.77,76332.62,0.0,0.37585,0.00011,29.64913]
[1776773601361,43.77,76333.27,0.0,0.37593,0.00011,29.65123]
[1776773601427,43.77,76333.27,0.0,0.37593,0.00011,29.65123]
[1776773601490,43.77,76343.35,0.0,0.37704,0.00011,29.68267]
[1776773602373,43.77,76343.35,0.0,0.37704,0.00011,29.68267]
[1776773602412,43.77,76343.35,0.0,0.37704,0.00011,29.68267]
[1776773603215,43.77,76345.15,0.0,0.37724,0.00011,29.68827]
[1776773603291,43.77,76345.15,0.0,0.37724,0.00011,29.68827]
[1776773605022,43.77,76346.95,0.0,0.37744,0.00011,29.69385]
[1776773605416,43.77,76346.68,0.0,0.37741,0.00011,29.693]
[1776773610450,43.77,76343.27,0.0,0.37703,0.00011,29.68235]
[1776773615485,43.76,76340.76,0.0,0.37674,0.00011,29.67149]
[1776773619563,43.76,76342.48,0.0,0.37693,0.00011,29.67681]
[1776773619651,43.76,76352.09,0.0,0.378,0.00011,29.70658]
[1776773619859,43.76,76352.09,0.0,0.378,0.00011,29.70658]
[1776773620262,43.76,76352.09,0.0,0.378,0.00011,29.70658]
[1776773620507,43.76,76352.09,0.0,0.378,0.00011,29.70658]
[1776773620781,43.76,76352.09,0.0,0.378,0.00011,29.70658]
[1776773620713,43.76,76360.24,0.0,0.3789,0.00011,29.73165]
[1776773621107,43.76,76360.24,0.0,0.3789,0.00011,29.73165]
[1776773621713,43.76,76360.24,0.0,0.3789,0.00011,29.73165]
[1776773621791,43.76,76360.24,0.0,0.3789,0.00011,29.73165]
[1776773621751,43.76,76360.99,0.0,0.37898,0.00011,29.7339]
[1776773622296,43.76,76360.99,0.0,0.37898,0.00011,29.7339]
[1776773622304,43.76,76360.99,0.0,0.37898,0.00011,29.7339]
[1776773622348,43.76,76360.99,0.0,0.37898,0.00011,29.7339]
[1776773624074,43.76,76359.7,0.0,0.37884,0.00011,29.7299]
[1776773624114,43.76,76359.7,0.0,0.37884,0.00011,29.7299]
[1776773624806,43.76,76354.8,0.0,0.37829,0.00011,29.71474]
[1776773625345,43.76,76354.8,0.0,0.37829,0.00011,29.71474]
[1776773625389,43.76,76354.8,0.0,0.37829,0.00011,29.71474]
[1776773625559,43.76,76354.8,0.0,0.37829,0.00011,29.71474]
[1776773626960,43.76,76360.73,0.0,0.37895,0.00011,29.73291]
[1776773627019,43.76,76360.73,0.0,0.37895,0.00011,29.73291]
[1776773627572,43.76,76359.38,0.0,0.37879,0.00011,29.72872]
[1776773628028,43.76,76359.38,0.0,0.37879,0.00011,29.72872]
[1776773628107,43.76,76359.38,0.0,0.37879,0.00011,29.72872]
[1776773629587,43.76,76350.82,0.0,0.37784,0.00011,29.70227]
[1776773631300,43.76,76350.48,0.0,0.3778,0.00011,29.70119]
[1776773631406,43.76,76350.48,0.0,0.3778,0.00011,29.70119]
[1776773631765,43.76,76350.64,0.0,0.37782,0.00011,29.70166]
[1776773636945,43.76,76351.55,0.0,0.37791,0.00011,29.70436]
[1776773641977,43.76,76349.23,0.0,0.37765,0.00011,29.69709]
[1776773645179,43.76,76347.42,0.0,0.37745,0.00011,29.69145]
[1776773645265,43.76,76347.42,0.0,0.37745,0.00011,29.69145]
[1776773645438,43.76,76347.42,0.0,0.37745,0.00011,29.69145]
[1776773645700,43.76,76346.63,0.0,0.37736,0.00011,29.68899]
[1776773647692,43.76,76343.24,0.0,0.37698,0.00011,29.67847]
[1776773647757,43.76,76343.24,0.0,0.37698,0.00011,29.67847]
[1776773649011,43.76,76341.57,0.0,0.3768,0.00011,29.67328]
[1776773649727,43.76,76341.33,0.0,0.37677,0.00011,29.67254]
[1776773654762,43.76,76342.02,0.0,0.37685,0.00011,29.67472]
[1776773659797,43.76,76337.94,0.0,0.3764,0.00011,29.66205]
[1776773661601,43.76,76332.95,0.0,0.37585,0.00011,29.64648]
[1776773661680,43.76,76332.95,0.0,0.37585,0.00011,29.64648]
[1776773666743,43.76,76334.65,0.0,0.37604,0.00011,29.65194]
[1776773666853,43.76,76334.22,0.0,0.37599,0.00011,29.65062]
[1776773667857,43.76,76334.22,0.0,0.37599,0.00011,29.65062]
[1776773668461,43.76,76334.19,0.0,0.37599,0.00011,29.65052]
[1776773668529,43.76,76334.19,0.0,0.37599,0.00011,29.65052]
[1776773668627,43.76,76306.98,0.0,0.37297,0.00011,29.56457]
[1776773669164,43.76,76306.98,0.0,0.37297,0.00011,29.56457]
[1776773669196,43.76,76290.4,0.0,0.37114,0.00011,29.51141]
[1776773669986,43.76,76290.4,0.0,0.37114,0.00011,29.51141]
[1776773670072,43.76,76290.4,0.0,0.37114,0.00011,29.51141]
[1776773670155,43.76,76294.61,0.0,0.37161,0.00011,29.52502]
[1776773670998,43.76,76294.61,0.0,0.37161,0.00011,29.52502]
[1776773671381,43.76,76294.61,0.0,0.37161,0.00011,29.52502]
[1776773671569,43.76,76291.16,0.0,0.37122,0.00011,29.5111]
[1776773674885,43.77,76291.13,0.0,0.37123,0.00011,29.5113]
[1776773674982,43.77,76291.13,0.0,0.37123,0.00011,29.5113]
[1776773675183,43.77,76287.31,0.0,0.37081,0.00011,29.49897]
[1776773677084,43.77,76283.84,0.0,0.37043,0.00011,29.48793]
[1776773677186,43.77,76283.84,0.0,0.37043,0.00011,29.48793]
[1776773677679,43.77,76284.48,0.0,0.37051,0.00011,29.4901]
[1776773678945,43.77,76284.48,0.0,0.37051,0.00011,29.4901]
[1776773679044,43.77,76285.36,0.0,0.37061,0.00011,29.49307]
[1776773681892,43.77,76283.47,0.0,0.37041,0.00011,29.48719]
[1776773682848,43.77,76283.47,0.0,0.37041,0.00011,29.48722]
[1776773687878,43.78,76280.99,0.0,0.37014,0.00011,29.47927]
[1776773692960,43.78,76272.65,0.0,0.36922,0.00011,29.45228]
[1776773697967,43.78,76275.55,0.0,0.36955,0.00011,29.46189]
[1776773699512,43.78,76267.73,0.0,0.36869,0.00011,29.43632]
[1776773699555,43.78,76267.73,0.0,0.36869,0.00011,29.43632]
[1776773700329,43.78,76264.92,0.0,0.36838,0.00011,29.4271]
[1776773700370,43.78,76264.92,0.0,0.36838,0.00011,29.4271]
[1776773706126,43.78,76268.68,0.0,0.3688,0.00011,29.43961]
[1776773710309,43.78,76278.31,0.0,0.36986,0.00011,29.47106]
[1776773716141,43.78,76279.68,0.0,0.37002,0.00011,29.47563]
[1776773717410,43.78,76271.88,0.0,0.36916,0.00011,29.45026]
[1776773717525,43.78,76271.88,0.0,0.36916,0.00011,29.45026]
[1776773720257,43.79,76269.39,0.0,0.36889,0.00011,29.44229]
[1776773720291,43.79,76269.39,0.0,0.36889,0.00011,29.44229]
[1776773722282,43.79,76270.37,0.0,0.369,0.00011,29.44559]
[1776773722361,43.79,76270.37,0.0,0.369,0.00011,29.44559]
[1776773725561,43.79,76271.81,0.0,0.36916,0.00011,29.45039]
[1776773725631,43.79,76271.81,0.0,0.36916,0.00011,29.45039]
[1776773726540,43.79,76272.1,0.0,0.3692,0.00011,29.45143]
[1776773726699,43.79,76272.1,0.0,0.3692,0.00011,29.45143]
[1776773726808,43.79,76272.1,0.0,0.3692,0.00011,29.45143]
[1776773726914,43.79,76272.1,0.0,0.3692,0.00011,29.45143]
[1776773726909,43.79,76281.76,0.0,0.37027,0.00011,29.4829]
[1776773726972,43.79,76281.76,0.0,0.37027,0.00011,29.4829]
[1776773727145,43.79,76281.76,0.0,0.37027,0.00011,29.4829]
[1776773727399,43.79,76281.76,0.0,0.37027,0.00011,29.4829]
[1776773727414,43.79,76281.76,0.0,0.37027,0.00011,29.4829]
[1776773727475,43.79,76281.76,0.0,0.37027,0.00011,29.4829]
[1776773727517,43.79,76281.76,0.0,0.37027,0.00011,29.4829]
[1776773727574,43.79,76281.76,0.0,0.37027,0.00011,29.4829]
[1776773727799,43.79,76281.76,0.0,0.37027,0.00011,29.4829]
[1776773727871,43.79,76281.76,0.0,0.37027,0.00011,29.4829]
[1776773727877,43.79,76293.46,0.0,0.37156,0.00011,29.5207]
[1776773728386,43.79,76293.46,0.0,0.37156,0.00011,29.5207]
[1776773728440,43.79,76293.46,0.0,0.37156,0.00011,29.5207]
[1776773728691,43.79,76301.99,0.0,0.37251,0.00011,29.54816]
[1776773729991,43.79,76303.71,0.0,0.3727,0.00011,29.55375]
[1776773730022,43.79,76303.71,0.0,0.3727,0.00011,29.55375]
[1776773730109,43.79,76303.71,0.0,0.3727,0.00011,29.55375]
[1776773730543,43.79,76303.71,0.0,0.3727,0.00011,29.55375]
[1776773730587,43.79,76303.71,0.0,0.3727,0.00011,29.55375]
[1776773731732,43.79,76303.63,0.0,0.3727,0.00011,29.55358]
[1776773731802,43.79,76303.63,0.0,0.3727,0.00011,29.55358]
[1776773732723,43.79,76298.13,0.0,0.37208,0.00011,29.53305]
[1776773732751,43.79,76298.13,0.0,0.37208,0.00011,29.53305]
[1776773733682,43.79,76293.83,0.0,0.37161,0.00011,29.51934]
[1776773733694,43.79,76293.83,0.0,0.37161,0.00011,29.51934]
[1776773733701,43.79,76293.83,0.0,0.37161,0.00011,29.51934]
[1776773733842,43.8,76290.06,0.0,0.3712,0.00011,29.50731]
[1776773735222,43.8,76290.06,0.0,0.3712,0.00011,29.50731]
[1776773735296,43.8,76290.06,0.0,0.3712,0.00011,29.50731]
[1776773736088,43.8,76292.28,0.0,0.37145,0.00011,29.51458]
[1776773736204,43.8,76292.28,0.0,0.37145,0.00011,29.51458]
[1776773741171,43.81,76293.86,0.0,0.37164,0.00011,29.5203]
[1776773741189,43.81,76293.86,0.0,0.37164,0.00011,29.5203]
[1776773741266,43.81,76293.86,0.0,0.37164,0.00011,29.5203]
[1776773741557,43.81,76293.86,0.0,0.37164,0.00011,29.5203]
[1776773741595,43.81,76293.86,0.0,0.37164,0.00011,29.5203]
[1776773741746,43.81,76293.86,0.0,0.37164,0.00011,29.5203]
[1776773741814,43.81,76302.13,0.0,0.37256,0.00011,29.5469]
[1776773744527,43.81,76304.88,0.0,0.37287,0.00011,29.55576]
[1776773744613,43.81,76304.88,0.0,0.37287,0.00011,29.55576]
[1776773744628,43.81,76305.48,0.0,0.37294,0.00011,29.55782]
[1776773745146,43.81,76305.48,0.0,0.37294,0.00011,29.55782]
[1776773745400,43.81,76305.48,0.0,0.37294,0.00011,29.55782]
[1776773746241,43.81,76305.48,0.0,0.37294,0.00011,29.55782]
[1776773746551,43.81,76305.48,0.0,0.37294,0.00011,29.55782]
[1776773746601,43.81,76305.48,0.0,0.37294,0.00011,29.55782]
[1776773746626,43.81,76305.48,0.0,0.37294,0.00011,29.55782]
[1776773746702,43.81,76290.7,0.0,0.37131,0.00011,29.51055]
[1776773748424,43.81,76282.48,0.0,0.37041,0.00011,29.48419]
[1776773749015,43.81,76282.48,0.0,0.37041,0.00011,29.48419]
[1776773749070,43.81,76282.48,0.0,0.37041,0.00011,29.48419]
[1776773749565,43.81,76282.48,0.0,0.37041,0.00011,29.48419]
[1776773749644,43.81,76282.48,0.0,0.37041,0.00011,29.48419]
[1776773752650,43.81,76277.45,0.0,0.36986,0.00011,29.46794]
[1776773752928,43.81,76274.93,0.0,0.36958,0.00011,29.4598]
[1776773754662,43.81,76274.93,0.0,0.36958,0.00011,29.4598]
[1776773754704,43.81,76274.93,0.0,0.36958,0.00011,29.4598]
[1776773754724,43.81,76274.93,0.0,0.36958,0.00011,29.4598]
[1776773754736,43.81,76274.93,0.0,0.36958,0.00011,29.4598]
[1776773754801,43.82,76278.11,0.0,0.36994,0.00011,29.4703]
[1776773755953,43.82,76278.11,0.0,0.36994,0.00011,29.4703]
[1776773755992,43.82,76274.78,0.0,0.36957,0.00011,29.4595]
[1776773756729,43.82,76274.78,0.0,0.36957,0.00011,29.4595]
[1776773756743,43.82,76274.78,0.0,0.36957,0.00011,29.4595]
[1776773756779,43.82,76274.78,0.0,0.36957,0.00011,29.4595]
[1776773756798,43.82,76274.99,0.0,0.3696,0.00011,29.46022]
[1776773757138,43.82,76274.99,0.0,0.3696,0.00011,29.46022]
[1776773757213,43.82,76274.99,0.0,0.3696,0.00011,29.46022]
[1776773758065,43.82,76278.79,0.0,0.37002,0.00011,29.47261]
[1776773758150,43.82,76278.79,0.0,0.37002,0.00011,29.47261]
[1776773758746,43.82,76278.79,0.0,0.37002,0.00011,29.47261]
[1776773758755,43.82,76278.79,0.0,0.37002,0.00011,29.47261]
[1776773758809,43.82,76278.79,0.0,0.37002,0.00011,29.47261]
[1776773758936,43.82,76279.31,0.0,0.37008,0.00011,29.47432]
[1776773760871,43.82,76277.81,0.0,0.36991,0.00011,29.46945]
[1776773760926,43.82,76277.81,0.0,0.36991,0.00011,29.46945]
[1776773762670,43.82,76285.38,0.0,0.37075,0.00011,29.49402]
[1776773762789,43.82,76285.38,0.0,0.37075,0.00011,29.49402]
[1776773762852,43.82,76285.38,0.0,0.37075,0.00011,29.49402]
[1776773762866,43.82,76295.8,0.0,0.37191,0.00011,29.52778]
[1776773765955,43.82,76294.57,0.0,0.37178,0.00011,29.52393]
[1776773766808,43.82,76287.71,0.0,0.37102,0.00011,29.50195]
[1776773766895,43.82,76287.71,0.0,0.37102,0.00011,29.50195]
[1776773766845,43.83,76285.09,0.0,0.37074,0.00011,29.49371]
[1776773768788,43.83,76285.09,0.0,0.37074,0.00011,29.49371]
[1776773768813,43.83,76285.09,0.0,0.37074,0.00011,29.49371]
[1776773768823,43.83,76285.09,0.0,0.37074,0.00011,29.49371]
[1776773768864,43.83,76285.09,0.0,0.37074,0.00011,29.49371]
[1776773768947,43.83,76286.02,0.0,0.37085,0.00011,29.49694]
[1776773770867,43.83,76286.02,0.0,0.37085,0.00011,29.49694]
[1776773770894,43.83,76286.02,0.0,0.37085,0.00011,29.49694]
[1776773774988,43.83,76292.84,0.0,0.37162,0.00011,29.5194]
[1776773776827,43.84,76291.9,0.0,0.37152,0.00011,29.51647]
[1776773779579,43.84,76293.84,0.0,0.37175,0.00011,29.52298]
[1776773779878,43.84,76281.52,0.0,0.37039,0.00011,29.48337]
[1776773780652,43.84,76281.52,0.0,0.37039,0.00011,29.48337]
[1776773780865,43.84,76280.91,0.0,0.37033,0.00011,29.4814]
[1776773785882,43.84,76282.48,0.0,0.3705,0.00011,29.48653]
[1776773789148,43.84,76275.79,0.0,0.36977,0.00011,29.4649]
[1776773789156,43.84,76275.79,0.0,0.36977,0.00011,29.4649]
[1776773789181,43.84,76275.79,0.0,0.36977,0.00011,29.4649]
[1776773789716,43.84,76275.79,0.0,0.36977,0.00011,29.46493]
[1776773791126,43.84,76275.67,0.0,0.36975,0.00011,29.46454]
[1776773791170,43.84,76275.67,0.0,0.36975,0.00011,29.46454]
[1776773793739,43.84,76284.31,0.0,0.3707,0.00011,29.4896]
[1776773794410,43.84,76284.31,0.0,0.3707,0.00011,29.4896]
[1776773794472,43.84,76284.31,0.0,0.3707,0.00011,29.4896]
[1776773795177,43.84,76282.4,0.0,0.37049,0.00011,29.48344]
[1776773795754,43.84,76281.75,0.0,0.37042,0.00011,29.48135]
[1776773801796,43.84,76279.92,0.0,0.37022,0.00011,29.47554]
[1776773806830,43.85,76282.92,0.0,0.37055,0.00011,29.48534]
[1776773811840,43.85,76279.05,0.0,0.37013,0.00011,29.47287]
[1776773811908,43.85,76266.97,0.0,0.3688,0.00011,29.43357]
[1776773812537,43.85,76266.97,0.0,0.3688,0.00011,29.43357]
[1776773812625,43.85,76266.97,0.0,0.3688,0.00011,29.43357]
[1776773812875,43.84,76266.97,0.0,0.36877,0.00011,29.43293]
[1776773813100,43.84,76266.97,0.0,0.36877,0.00011,29.43293]
[1776773813166,43.84,76266.97,0.0,0.36877,0.00011,29.43293]
[1776773813427,43.84,76266.97,0.0,0.36877,0.00011,29.43293]
[1776773813881,43.84,76267.64,0.0,0.36885,0.00011,29.43516]
[1776773814079,43.84,76267.64,0.0,0.36885,0.00011,29.43516]
[1776773814151,43.84,76267.64,0.0,0.36885,0.00011,29.43516]
[1776773814918,43.84,76267.64,0.0,0.36885,0.00011,29.43516]
[1776773814978,43.84,76267.64,0.0,0.36885,0.00011,29.43516]
[1776773815506,43.84,76264.96,0.0,0.36855,0.00011,29.42648]
[1776773815574,43.84,76264.96,0.0,0.36855,0.00011,29.42648]
[1776773816353,43.84,76264.96,0.0,0.36856,0.00011,29.42659]
[1776773816497,43.84,76264.96,0.0,0.36856,0.00011,29.42659]
[1776773816697,43.84,76264.96,0.0,0.36856,0.00011,29.42659]
[1776773816736,43.84,76264.96,0.0,0.36856,0.00011,29.42659]
[1776773817987,43.84,76264.87,0.0,0.36855,0.00011,29.42641]
[1776773818043,43.84,76266.92,0.0,0.36878,0.00011,29.43312]
[1776773819479,43.84,76266.92,0.0,0.36878,0.00011,29.43313]
[1776773819924,43.84,76271.31,0.0,0.36926,0.00011,29.44745]
[1776773821134,43.84,76270.48,0.0,0.36917,0.00011,29.44475]
[1776773821195,43.84,76270.48,0.0,0.36917,0.00011,29.44475]
[1776773821548,43.84,76270.48,0.0,0.36917,0.00011,29.44475]
[1776773821985,43.84,76270.48,0.0,0.36917,0.00011,29.44475]
[1776773822060,43.84,76270.32,0.0,0.36915,0.00011,29.44423]
[1776773822109,43.84,76270.32,0.0,0.36915,0.00011,29.44423]
[1776773822231,43.84,76270.32,0.0,0.36915,0.00011,29.44423]
[1776773822324,43.84,76270.32,0.0,0.36915,0.00011,29.44423]
[1776773823621,43.84,76271.47,0.0,0.36928,0.00011,29.44802]
[1776773825949,43.84,76279.55,0.0,0.37018,0.00011,29.47433]
[1776773829168,43.84,76278.71,0.0,0.37009,0.00011,29.47165]
[1776773829995,43.84,76279.59,0.0,0.37018,0.00011,29.47452]
[1776773831681,43.85,76276.88,0.0,0.36989,0.00011,29.46577]
[1776773831691,43.85,76276.88,0.0,0.36989,0.00011,29.46577]
[1776773831733,43.85,76276.88,0.0,0.36989,0.00011,29.46577]
[1776773833661,43.85,76277.72,0.0,0.36998,0.00011,29.46856]
[1776773834027,43.85,76279.34,0.0,0.37016,0.00011,29.47385]
[1776773839607,43.85,76280.65,0.0,0.37031,0.00011,29.47822]
[1776773846140,43.85,76277.14,0.0,0.36993,0.00011,29.46698]
[1776773848375,43.85,76278.0,0.0,0.37003,0.00011,29.46986]
[1776773848543,43.85,76278.0,0.0,0.37003,0.00011,29.46986]
[1776773848663,43.85,76278.0,0.0,0.37003,0.00011,29.46986]
[1776773848736,43.85,76278.0,0.0,0.37003,0.00011,29.46986]
[1776773848785,43.85,76278.0,0.0,0.37003,0.00011,29.46986]
[1776773848964,43.85,76278.0,0.0,0.37003,0.00011,29.46986]
[1776773849024,43.85,76278.0,0.0,0.37003,0.00011,29.46986]
[1776773849063,43.85,76278.81,0.0,0.37012,0.00011,29.47255]
[1776773849182,43.85,76278.81,0.0,0.37012,0.00011,29.47255]
[1776773849732,43.85,76278.81,0.0,0.37012,0.00011,29.47255]
[1776773849815,43.85,76278.81,0.0,0.37012,0.00011,29.47255]
[1776773849837,43.85,76278.81,0.0,0.37012,0.00011,29.47255]
[1776773850296,43.85,76272.28,0.0,0.3694,0.00011,29.45137]
[1776773850322,43.85,76272.28,0.0,0.3694,0.00011,29.45137]
[1776773850985,43.85,76272.28,0.0,0.3694,0.00011,29.45137]
[1776773851030,43.85,76272.28,0.0,0.3694,0.00011,29.45137]
[1776773851056,43.85,76269.1,0.0,0.36903,0.00011,29.43794]
[1776773851712,43.85,76269.1,0.0,0.36903,0.00011,29.43794]
[1776773851777,43.85,76269.1,0.0,0.36903,0.00011,29.43794]
[1776773851813,43.85,76269.1,0.0,0.36903,0.00011,29.43794]
[1776773851907,43.85,76269.1,0.0,0.36903,0.00011,29.43794]
[1776773851914,43.85,76266.27,0.0,0.36872,0.00011,29.42865]
[1776773853923,43.85,76270.86,0.0,0.36923,0.00011,29.44364]
[1776773853967,43.85,76272.07,0.0,0.36936,0.00011,29.4476]
[1776773855099,43.85,76272.5,0.0,0.36941,0.00011,29.449]
[1776773855165,43.85,76272.5,0.0,0.36941,0.00011,29.449]
[1776773855899,43.85,76272.5,0.0,0.36941,0.00011,29.449]
[1776773855971,43.85,76272.3,0.0,0.36939,0.00011,29.44835]
[1776773858305,43.85,76274.25,0.0,0.3696,0.00011,29.4547]
[1776773858362,43.85,76274.25,0.0,0.3696,0.00011,29.4547]
[1776773859932,43.85,76274.25,0.0,0.3696,0.00011,29.45469]
[1776773860006,43.85,76274.33,0.0,0.36961,0.00011,29.45495]
[1776773863882,43.85,76273.94,0.0,0.36957,0.00011,29.45368]
[1776773863982,43.85,76273.94,0.0,0.36957,0.00011,29.45368]
[1776773864014,43.85,76273.94,0.0,0.36957,0.00011,29.45368]
[1776773864042,43.85,76273.94,0.0,0.36957,0.00011,29.45368]
[1776773864778,43.85,76271.6,0.0,0.36931,0.00011,29.44606]
[1776773864956,43.85,76271.31,0.0,0.36928,0.00011,29.44512]
[1776773868974,43.85,76265.1,0.0,0.36859,0.00011,29.42476]
[1776773869076,43.85,76265.12,0.0,0.36859,0.00011,29.42477]
[1776773874095,43.85,76270.04,0.0,0.36913,0.00011,29.44072]
[1776773882805,43.85,76272.1,0.0,0.36935,0.00011,29.44721]
[1776773889005,43.84,76274.48,0.0,0.3696,0.00011,29.45478]
[1776773893222,43.84,76275.6,0.0,0.36973,0.00011,29.45844]
[1776773893361,43.84,76275.6,0.0,0.36973,0.00011,29.45844]
[1776773893436,43.84,76275.6,0.0,0.36973,0.00011,29.45844]
[1776773893563,43.84,76275.6,0.0,0.36973,0.00011,29.45844]
[1776773893646,43.84,76275.6,0.0,0.36973,0.00011,29.45844]
[1776773893695,43.84,76275.6,0.0,0.36973,0.00011,29.45844]
[1776773893914,43.84,76287.95,0.0,0.37109,0.00011,29.49847]
[1776773895950,43.84,76287.95,0.0,0.37109,0.00011,29.49847]
[1776773895971,43.84,76287.95,0.0,0.37109,0.00011,29.49847]
[1776773896027,43.84,76287.95,0.0,0.37109,0.00011,29.49847]
[1776773896074,43.84,76287.95,0.0,0.37109,0.00011,29.49847]
[1776773896074,43.85,76294.75,0.0,0.37185,0.00011,29.52051]
[1776773896157,43.85,76294.75,0.0,0.37185,0.00011,29.52051]
[1776773896228,43.85,76294.75,0.0,0.37185,0.00011,29.52051]
[1776773896356,43.85,76294.75,0.0,0.37185,0.00011,29.52051]
[1776773896408,43.85,76294.75,0.0,0.37185,0.00011,29.52051]
[1776773896573,43.85,76294.75,0.0,0.37185,0.00011,29.52051]
[1776773896652,43.85,76294.75,0.0,0.37185,0.00011,29.52051]
[1776773896706,43.85,76294.75,0.0,0.37185,0.00011,29.52051]
[1776773896743,43.85,76294.75,0.0,0.37185,0.00011,29.52051]
[1776773896784,43.85,76301.27,0.0,0.37257,0.00011,29.54137]
[1776773897477,43.85,76301.27,0.0,0.37257,0.00011,29.54137]
[1776773897541,43.85,76301.27,0.0,0.37257,0.00011,29.54137]
[1776773898266,43.85,76300.06,0.0,0.37244,0.00011,29.53771]
[1776773898319,43.85,76300.06,0.0,0.37244,0.00011,29.53771]
[1776773899252,43.85,76299.78,0.0,0.37242,0.00011,29.53691]
[1776773899307,43.85,76299.78,0.0,0.37242,0.00011,29.53691]
[1776773899669,43.85,76299.78,0.0,0.37242,0.00011,29.53691]
[1776773899749,43.85,76299.78,0.0,0.37242,0.00011,29.53691]
[1776773899924,43.85,76299.78,0.0,0.37242,0.00011,29.53691]
[1776773899959,43.85,76299.78,0.0,0.37242,0.00011,29.53691]
[1776773900025,43.85,76302.14,0.0,0.37268,0.00011,29.54454]
[1776773901486,43.85,76302.14,0.0,0.37268,0.00011,29.54454]
[1776773901518,43.85,76302.14,0.0,0.37268,0.00011,29.54454]
[1776773901638,43.85,76302.14,0.0,0.37268,0.00011,29.54454]
[1776773901714,43.85,76302.14,0.0,0.37268,0.00011,29.54454]
[1776773901803,43.85,76302.14,0.0,0.37268,0.00011,29.54454]
[1776773903086,43.85,76303.51,0.0,0.37284,0.00011,29.549]
[1776773903101,43.85,76303.51,0.0,0.37284,0.00011,29.549]
[1776773903108,43.85,76303.51,0.0,0.37284,0.00011,29.549]
[1776773903677,43.85,76303.51,0.0,0.37284,0.00011,29.54907]
[1776773903745,43.85,76303.51,0.0,0.37284,0.00011,29.54907]
[1776773903778,43.86,76297.24,0.0,0.37215,0.00011,29.52923]
[1776773904977,43.86,76297.24,0.0,0.37215,0.00011,29.52923]
[1776773905050,43.86,76297.24,0.0,0.37215,0.00011,29.52923]
[1776773905906,43.86,76298.39,0.0,0.37228,0.00011,29.533]
[1776773905944,43.86,76298.39,0.0,0.37228,0.00011,29.533]
[1776773906034,43.86,76298.39,0.0,0.37228,0.00011,29.533]
[1776773906492,43.86,76298.15,0.0,0.37226,0.00011,29.53232]
[1776773906570,43.86,76298.15,0.0,0.37226,0.00011,29.53232]
[1776773906584,43.86,76298.15,0.0,0.37226,0.00011,29.53232]
[1776773906842,43.86,76298.15,0.0,0.37226,0.00011,29.53232]
[1776773906917,43.86,76298.15,0.0,0.37226,0.00011,29.53232]
[1776773907065,43.86,76298.15,0.0,0.37226,0.00011,29.53232]
[1776773907045,43.86,76299.58,0.0,0.37242,0.00011,29.53698]
[1776773907264,43.86,76299.58,0.0,0.37242,0.00011,29.53698]
[1776773907360,43.86,76299.58,0.0,0.37242,0.00011,29.53698]
[1776773907424,43.86,76299.58,0.0,0.37242,0.00011,29.53698]
[1776773907770,43.86,76299.58,0.0,0.37242,0.00011,29.53698]
[1776773907896,43.86,76299.58,0.0,0.37242,0.00011,29.53698]
[1776773907984,43.86,76299.58,0.0,0.37242,0.00011,29.53698]
[1776773907989,43.86,76325.21,0.0,0.37526,0.00011,29.61813]
[1776773908223,43.86,76325.21,0.0,0.37526,0.00011,29.61813]
[1776773908229,43.86,76325.21,0.0,0.37526,0.00011,29.61813]
[1776773908289,43.86,76325.21,0.0,0.37526,0.00011,29.61813]
[1776773908430,43.86,76325.21,0.0,0.37526,0.00011,29.61813]
[1776773908470,43.86,76325.21,0.0,0.37526,0.00011,29.61813]
[1776773908650,43.86,76325.21,0.0,0.37526,0.00011,29.61813]
[1776773908853,43.86,76325.21,0.0,0.37526,0.00011,29.61813]
[1776773908884,43.86,76325.21,0.0,0.37526,0.00011,29.61813]
[1776773908925,43.86,76338.41,0.0,0.37673,0.00011,29.65946]
[1776773909154,43.86,76338.41,0.0,0.37673,0.00011,29.65946]
[1776773910094,43.86,76338.41,0.0,0.37673,0.00011,29.65946]
[1776773910105,43.86,76338.41,0.0,0.37673,0.00011,29.65946]
[1776773910109,43.86,76338.41,0.0,0.37673,0.00011,29.65946]
[1776773910112,43.86,76336.75,0.0,0.37654,0.00011,29.65431]
[1776773910707,43.86,76336.75,0.0,0.37654,0.00011,29.65431]
[1776773911105,43.86,76336.75,0.0,0.37654,0.00011,29.65431]
[1776773911626,43.86,76334.45,0.0,0.37627,0.00011,29.64415]
[1776773916682,43.86,76338.16,0.0,0.37669,0.00011,29.65577]
[1776773917334,43.86,76338.16,0.0,0.37669,0.00011,29.65577]
[1776773918175,43.86,76338.96,0.0,0.37678,0.00011,29.65828]
[1776773918650,43.86,76338.96,0.0,0.37678,0.00011,29.65828]
[1776773918666,43.86,76338.96,0.0,0.37678,0.00011,29.65828]
[1776773918672,43.86,76334.22,0.0,0.37625,0.00011,29.64353]
[1776773919913,43.86,76334.22,0.0,0.37625,0.00011,29.64353]
[1776773920667,43.86,76336.08,0.0,0.37646,0.00011,29.64935]
[1776773920684,43.86,76336.08,0.0,0.37646,0.00011,29.64935]
[1776773921415,43.86,76339.53,0.0,0.37684,0.00011,29.66009]
[1776773921986,43.86,76339.53,0.0,0.37684,0.00011,29.66009]
[1776773923282,43.86,76335.18,0.0,0.37636,0.00011,29.64656]
[1776773924696,43.86,76335.18,0.0,0.37636,0.00011,29.64657]
[1776773925281,43.86,76335.02,0.0,0.37634,0.00011,29.6461]
[1776773925970,43.86,76332.4,0.0,0.37605,0.00011,29.63795]
[1776773926716,43.86,76332.4,0.0,0.37605,0.00011,29.63795]
[1776773926742,43.86,76332.4,0.0,0.37605,0.00011,29.63795]
[1776773926769,43.86,76332.4,0.0,0.37605,0.00011,29.63795]
[1776773926780,43.86,76332.64,0.0,0.37608,0.00011,29.63869]
[1776773928111,43.86,76332.64,0.0,0.37608,0.00011,29.63869]
[1776773928155,43.86,76332.64,0.0,0.37608,0.00011,29.63871]
[1776773928234,43.86,76332.64,0.0,0.37608,0.00011,29.63871]
[1776773928301,43.86,76332.64,0.0,0.37608,0.00011,29.63871]
[1776773933585,43.86,76336.34,0.0,0.37649,0.00011,29.65029]
[1776773938633,43.86,76331.87,0.0,0.376,0.00011,29.63643]
[1776773943685,43.87,76325.54,0.0,0.3753,0.00011,29.61673]
[1776773948906,43.87,76326.52,0.0,0.37542,0.00011,29.61993]
[1776773954008,43.87,76326.48,0.0,0.37542,0.00011,29.61992]
[1776773955142,43.87,76314.34,0.0,0.37408,0.00011,29.58177]
[1776773960220,43.87,76321.5,0.0,0.37488,0.00011,29.60452]
[1776773965225,43.87,76326.58,0.0,0.37545,0.00011,29.62061]
[1776773967146,43.87,76315.76,0.0,0.37425,0.00011,29.58662]
[1776773969129,43.88,76309.83,0.0,0.3736,0.00011,29.56796]
[1776773974398,43.88,76317.82,0.0,0.37448,0.00011,29.59048]
[1776773979426,43.88,76317.61,0.0,0.37447,0.00011,29.59006]
[1776773982227,43.88,76325.74,0.0,0.37537,0.00011,29.61575]
[1776773985755,43.88,76330.91,0.0,0.37595,0.00011,29.632]
[1776773985788,43.88,76330.91,0.0,0.37595,0.00011,29.632]
[1776773987102,43.89,76330.91,0.0,0.37595,0.00011,29.63202]
[1776773987146,43.89,76330.91,0.0,0.37595,0.00011,29.63202]
[1776773987223,43.89,76330.91,0.0,0.37595,0.00011,29.63202]
[1776773987297,43.89,76332.78,0.0,0.37616,0.00011,29.63788]
[1776773987454,43.89,76332.78,0.0,0.37616,0.00011,29.63788]
[1776773988106,43.89,76332.78,0.0,0.37616,0.00011,29.63789]
[1776773992647,43.89,76338.25,0.0,0.37676,0.00011,29.65492]
[1776773992765,43.89,76338.25,0.0,0.37676,0.00011,29.65492]
[1776773992865,43.89,76338.25,0.0,0.37676,0.00011,29.65492]
[1776773993141,43.89,76337.74,0.0,0.37671,0.00011,29.65334]
[1776773996243,43.89,76337.81,0.0,0.37671,0.00011,29.65356]
[1776774002084,43.89,76331.26,0.0,0.37599,0.00011,29.63317]
[1776774002206,43.89,76325.81,0.0,0.37539,0.00011,29.61614]
[1776774007215,43.89,76322.88,0.0,0.37506,0.00011,29.60704]
[1776774007647,43.89,76322.88,0.0,0.37507,0.00011,29.60706]
[1776774007655,43.89,76322.88,0.0,0.37507,0.00011,29.60706]
[1776774007658,43.89,76322.88,0.0,0.37507,0.00011,29.60706]
[1776774007717,43.89,76322.88,0.0,0.37507,0.00011,29.60706]
[1776774008246,43.89,76321.78,0.0,0.37494,0.00011,29.60363]
[1776774013281,43.89,76320.8,0.0,0.37484,0.00011,29.60069]
[1776774019921,43.89,76320.83,0.0,0.37485,0.00011,29.60101]
[1776774026372,43.89,76321.68,0.0,0.37496,0.00011,29.60388]
[1776774032066,43.9,76322.46,0.0,0.37505,0.00011,29.60646]
[1776774035434,43.9,76314.08,0.0,0.37412,0.00011,29.57724]
[1776774040472,43.9,76307.61,0.0,0.37341,0.00011,29.55703]
[1776774041867,43.9,76316.07,0.0,0.37435,0.00011,29.58385]
[1776774045171,43.91,76325.4,0.0,0.37539,0.00011,29.61336]
[1776774050535,43.91,76330.04,0.0,0.37591,0.00011,29.62799]
[1776774054525,43.91,76329.2,0.0,0.37582,0.00011,29.62541]
[1776774054573,43.91,76329.2,0.0,0.37582,0.00011,29.62541]
[1776774054827,43.91,76329.2,0.0,0.37582,0.00011,29.62541]
[1776774054868,43.91,76329.2,0.0,0.37582,0.00011,29.62541]
[1776774054876,43.91,76329.2,0.0,0.37582,0.00011,29.62541]
[1776774054885,43.91,76330.86,0.0,0.376,0.00011,29.63061]
[1776774056302,43.91,76341.43,0.0,0.37717,0.00011,29.66349]
[1776774061619,43.91,76339.54,0.0,0.37696,0.00011,29.65761]
[1776774065432,43.91,76339.29,0.0,0.37693,0.00011,29.65682]
[1776774065514,43.91,76339.29,0.0,0.37693,0.00011,29.65682]
[1776774065592,43.91,76339.29,0.0,0.37693,0.00011,29.65682]
[1776774066319,43.91,76342.85,0.0,0.37733,0.00011,29.66783]
[1776774067214,43.91,76351.45,0.0,0.37828,0.00011,29.69432]
[1776774067324,43.91,76351.45,0.0,0.37828,0.00011,29.69432]
[1776774067388,43.91,76351.45,0.0,0.37828,0.00011,29.69432]
[1776774067913,43.91,76351.45,0.0,0.37828,0.00011,29.69432]
[1776774067968,43.91,76351.45,0.0,0.37828,0.00011,29.69432]
[1776774070243,43.91,76343.16,0.0,0.37736,0.00011,29.66869]
[1776774074711,43.91,76335.24,0.0,0.37648,0.00011,29.64405]
[1776774079725,43.91,76330.18,0.0,0.37592,0.00011,29.62827]
[1776774081000,43.91,76345.42,0.0,0.3776,0.00011,29.67559]
[1776774083215,43.9,76344.91,0.0,0.37755,0.00011,29.67396]
[1776774088815,43.9,76344.47,0.0,0.37749,0.00011,29.6725]
[1776774093922,43.9,76345.73,0.0,0.37762,0.00011,29.67331]
[1776774099492,43.9,76347.5,0.0,0.37781,0.00011,29.67867]
[1776774105934,43.9,76349.18,0.0,0.37799,0.00011,29.68369]
[1776774110970,43.9,76349.12,0.0,0.37798,0.00011,29.68341]
[1776774116007,43.9,76349.86,0.0,0.37806,0.00011,29.68558]
[1776774121740,43.89,76352.15,0.0,0.37831,0.00011,29.69255]
[1776774121946,43.89,76352.15,0.0,0.37831,0.00011,29.69255]
[1776774122062,43.89,76352.15,0.0,0.37831,0.00011,29.69255]
[1776774122274,43.89,76360.87,0.0,0.37927,0.00011,29.71922]
[1776774122962,43.89,76360.87,0.0,0.37927,0.00011,29.71922]
[1776774123053,43.89,76360.87,0.0,0.37927,0.00011,29.71919]
[1776774124904,43.89,76366.49,0.0,0.37989,0.00011,29.73626]
[1776774125049,43.89,76366.49,0.0,0.37989,0.00011,29.73626]
[1776774125118,43.89,76365.93,0.0,0.37983,0.00011,29.73451]
[1776774128088,43.89,76354.37,0.0,0.37854,0.00011,29.69905]
[1776774131321,43.89,76352.83,0.0,0.37837,0.00011,29.69426]
[1776774131600,43.89,76352.67,0.0,0.37835,0.00011,29.69374]
[1776774137151,43.89,76350.88,0.0,0.37814,0.00011,29.68807]
[1776774143193,43.88,76351.16,0.0,0.37817,0.00011,29.68876]
[1776774146772,43.88,76351.11,0.0,0.37816,0.00011,29.68852]
[1776774147326,43.88,76348.76,0.0,0.3779,0.00011,29.68126]
[1776774152377,43.88,76350.38,0.0,0.37806,0.00011,29.68316]
[1776774157436,43.88,76351.03,0.0,0.37813,0.00011,29.68501]
[1776774158349,43.88,76360.04,0.0,0.37912,0.00011,29.71263]
[1776774161320,43.88,76365.3,0.0,0.37971,0.00011,29.72862]
[1776774162353,43.88,76352.08,0.0,0.37824,0.00011,29.68812]
[1776774167376,43.88,76350.03,0.0,0.378,0.00011,29.6817]
[1776774172424,43.88,76349.47,0.0,0.37794,0.00011,29.67984]
[1776774177607,43.87,76346.96,0.0,0.37765,0.00011,29.672]
[1776774178517,43.87,76346.96,0.0,0.37765,0.00011,29.67199]
[1776774178597,43.87,76346.96,0.0,0.37765,0.00011,29.67199]
[1776774178608,43.87,76346.96,0.0,0.37765,0.00011,29.67199]
[1776774178735,43.87,76346.96,0.0,0.37765,0.00011,29.67199]
[1776774179155,43.87,76346.96,0.0,0.37765,0.00011,29.67199]
[1776774179290,43.87,76346.96,0.0,0.37765,0.00011,29.67199]
[1776774179397,43.87,76346.96,0.0,0.37765,0.00011,29.67199]
[1776774179426,43.87,76334.36,0.0,0.37626,0.00011,29.63288]
[1776774180899,43.87,76328.05,0.0,0.37556,0.00011,29.61317]
[1776774180950,43.87,76328.05,0.0,0.37556,0.00011,29.61317]
[1776774180989,43.87,76328.62,0.0,0.37562,0.00011,29.61497]
[1776774182197,43.87,76328.62,0.0,0.37562,0.00011,29.61497]
[1776774182259,43.87,76328.62,0.0,0.37562,0.00011,29.61497]
[1776774182298,43.87,76327.95,0.0,0.37555,0.00011,29.61291]
[1776774183637,43.87,76327.95,0.0,0.37555,0.00011,29.61291]
[1776774183682,43.87,76327.95,0.0,0.37555,0.00011,29.61291]
[1776774185672,43.87,76327.49,0.0,0.3755,0.00011,29.61152]
[1776774185698,43.87,76327.49,0.0,0.3755,0.00011,29.61152]
[1776774186006,43.88,76327.11,0.0,0.37546,0.00011,29.61035]
[1776774191137,43.88,76325.52,0.0,0.37529,0.00011,29.60552]
[1776774196566,43.88,76325.51,0.0,0.37529,0.00011,29.60561]
[1776774202607,43.88,76326.43,0.0,0.3754,0.00011,29.60864]
[1776774208648,43.88,76326.44,0.0,0.37541,0.00011,29.60881]
[1776774213666,43.88,76325.93,0.0,0.37534,0.00011,29.60433]
[1776774221348,43.89,76326.0,0.0,0.37536,0.00011,29.60477]
[1776774225431,43.89,76335.96,0.0,0.37647,0.00011,29.63598]
[1776774225680,43.89,76335.96,0.0,0.37647,0.00011,29.63598]
[1776774225738,43.89,76335.96,0.0,0.37647,0.00011,29.63598]
[1776774225756,43.89,76335.96,0.0,0.37647,0.00011,29.63598]
[1776774226059,43.89,76335.96,0.0,0.37647,0.00011,29.63598]
[1776774226133,43.89,76340.12,0.0,0.37693,0.00011,29.64891]
[1776774226555,43.89,76340.12,0.0,0.37693,0.00011,29.64891]
[1776774226600,43.89,76340.12,0.0,0.37693,0.00011,29.64891]
[1776774227116,43.89,76340.12,0.0,0.37693,0.00011,29.64891]
[1776774227411,43.89,76340.12,0.0,0.37693,0.00011,29.64891]
[1776774227472,43.89,76349.43,0.0,0.37796,0.00011,29.6777]
[1776774229681,43.89,76350.92,0.0,0.37812,0.00011,29.68226]
[1776774229734,43.89,76350.92,0.0,0.37812,0.00011,29.68226]
[1776774231488,43.89,76358.23,0.0,0.37893,0.00011,29.70466]
[1776774231498,43.89,76358.23,0.0,0.37893,0.00011,29.70466]
[1776774231546,43.89,76358.23,0.0,0.37893,0.00011,29.70466]
[1776774231695,43.89,76358.23,0.0,0.37893,0.00011,29.70466]
[1776774232341,43.89,76359.73,0.0,0.3791,0.00011,29.70921]
[1776774233131,43.89,76359.73,0.0,0.3791,0.00011,29.70921]
[1776774233174,43.89,76359.73,0.0,0.3791,0.00011,29.70921]
[1776774234257,43.89,76361.0,0.0,0.37924,0.00011,29.71308]
[1776774234345,43.89,76361.78,0.0,0.37933,0.00011,29.71543]
[1776774234527,43.89,76361.78,0.0,0.37933,0.00011,29.71543]
[1776774234608,43.89,76361.78,0.0,0.37933,0.00011,29.71543]
[1776774235056,43.89,76361.78,0.0,0.37933,0.00011,29.71543]
[1776774235152,43.89,76361.78,0.0,0.37933,0.00011,29.71543]
[1776774235629,43.89,76363.38,0.0,0.3795,0.00011,29.72029]
[1776774235703,43.89,76363.38,0.0,0.3795,0.00011,29.72029]
[1776774236465,43.89,76373.21,0.0,0.38059,0.00011,29.75017]
[1776774238325,43.89,76373.21,0.0,0.38059,0.00011,29.75017]
[1776774238362,43.89,76373.65,0.0,0.38064,0.00011,29.75148]
[1776774243625,43.89,76372.23,0.0,0.38048,0.00011,29.74713]
[1776774243899,43.88,76362.42,0.0,0.37939,0.00011,29.71723]
[1776774248935,43.88,76361.36,0.0,0.37926,0.00011,29.71375]
[1776774253970,43.88,76359.18,0.0,0.37901,0.00011,29.70689]
[1776774259007,43.87,76365.4,0.0,0.37969,0.00011,29.72563]
[1776774264019,43.87,76357.73,0.0,0.37883,0.00011,29.70205]
[1776774267222,43.87,76358.83,0.0,0.37895,0.00011,29.70526]
[1776774267230,43.87,76358.83,0.0,0.37895,0.00011,29.70526]
[1776774267496,43.87,76359.14,0.0,0.37898,0.00011,29.70614]
[1776774267539,43.87,76359.14,0.0,0.37898,0.00011,29.70614]
[1776774267576,43.87,76359.14,0.0,0.37898,0.00011,29.70614]
[1776774267741,43.87,76359.14,0.0,0.37898,0.00011,29.70614]
[1776774267816,43.87,76359.14,0.0,0.37898,0.00011,29.70614]
[1776774267991,43.87,76359.14,0.0,0.37898,0.00011,29.70614]
[1776774268050,43.87,76359.14,0.0,0.37898,0.00011,29.70614]
[1776774268135,43.87,76359.14,0.0,0.37898,0.00011,29.70614]
[1776774268244,43.87,76359.14,0.0,0.37898,0.00011,29.70614]
[1776774268346,43.87,76358.71,0.0,0.37893,0.00011,29.70478]
[1776774268666,43.87,76358.71,0.0,0.37893,0.00011,29.70478]
[1776774268677,43.87,76358.71,0.0,0.37893,0.00011,29.70478]
[1776774269075,43.87,76358.71,0.0,0.37893,0.00011,29.70478]
[1776774270184,43.87,76358.71,0.0,0.37893,0.00011,29.70478]
[1776774270198,43.87,76358.71,0.0,0.37893,0.00011,29.70478]
[1776774270199,43.87,76358.71,0.0,0.37893,0.00011,29.70478]
[1776774270394,43.87,76358.57,0.0,0.37891,0.00011,29.70427]
[1776774272737,43.87,76357.09,0.0,0.37873,0.00011,29.69666]
[1776774272808,43.87,76357.09,0.0,0.37873,0.00011,29.69666]
[1776774273321,43.87,76348.93,0.0,0.37783,0.00011,29.67153]
[1776774274739,43.87,76348.93,0.0,0.37783,0.00011,29.67153]
[1776774274768,43.87,76348.93,0.0,0.37783,0.00011,29.67153]
[1776774274810,43.87,76348.93,0.0,0.37783,0.00011,29.67153]
[1776774275311,43.87,76348.93,0.0,0.37783,0.00011,29.67153]
[1776774275379,43.87,76348.93,0.0,0.37783,0.00011,29.67153]
[1776774275408,43.87,76342.64,0.0,0.37713,0.00011,29.65204]
[1776774276799,43.87,76340.9,0.0,0.37693,0.00011,29.64664]
[1776774277369,43.87,76340.28,0.0,0.37686,0.00011,29.64471]
[1776774278506,43.87,76340.28,0.0,0.37686,0.00011,29.64471]
[1776774280829,43.87,76333.25,0.0,0.37608,0.00011,29.62284]
[1776774280844,43.87,76333.25,0.0,0.37608,0.00011,29.62284]
[1776774280874,43.87,76333.25,0.0,0.37608,0.00011,29.62284]
[1776774281159,43.87,76333.25,0.0,0.37609,0.00011,29.62285]
[1776774286196,43.87,76329.28,0.0,0.37565,0.00011,29.61053]
[1776774287262,43.87,76329.28,0.0,0.37565,0.00011,29.61053]
[1776774287467,43.87,76329.81,0.0,0.37571,0.00011,29.61221]
[1776774292477,43.87,76336.14,0.0,0.37641,0.00011,29.632]
[1776774294515,43.87,76324.24,0.0,0.37509,0.00011,29.59479]
[1776774295256,43.87,76324.24,0.0,0.37509,0.00011,29.59482]
[1776774300317,43.87,76319.29,0.0,0.37455,0.00011,29.5794]
[1776774305396,43.87,76320.47,0.0,0.37469,0.00011,29.58332]
[1776774309538,43.88,76329.64,0.0,0.37571,0.00011,29.61229]
[1776774314552,43.88,76326.99,0.0,0.37543,0.00011,29.60413]
[1776774319574,43.88,76326.53,0.0,0.37538,0.00011,29.60284]
[1776774321521,43.88,76339.15,0.0,0.37678,0.00011,29.64228]
[1776774323504,43.88,76343.51,0.0,0.37727,0.00011,29.6558]
[1776774324479,43.88,76343.51,0.0,0.37727,0.00011,29.6558]
[1776774324531,43.88,76343.51,0.0,0.37727,0.00011,29.6558]
[1776774325329,43.88,76342.29,0.0,0.37713,0.00011,29.65202]
[1776774325472,43.88,76342.29,0.0,0.37713,0.00011,29.65202]
[1776774326155,43.88,76342.29,0.0,0.37713,0.00011,29.65202]
[1776774326499,43.88,76343.19,0.0,0.37723,0.00011,29.65481]
[1776774327395,43.88,76343.19,0.0,0.37723,0.00011,29.65481]
[1776774327409,43.88,76343.19,0.0,0.37723,0.00011,29.65481]
[1776774327468,43.88,76343.19,0.0,0.37723,0.00011,29.65481]
[1776774327486,43.88,76343.19,0.0,0.37723,0.00011,29.65481]
[1776774329363,43.88,76343.35,0.0,0.37725,0.00011,29.6553]
[1776774329545,43.88,76343.35,0.0,0.37725,0.00011,29.6553]
[1776774329572,43.88,76341.95,0.0,0.37709,0.00011,29.65096]
[1776774329616,43.88,76341.95,0.0,0.37709,0.00011,29.65096]
[1776774331411,43.88,76341.95,0.0,0.37709,0.00011,29.65096]
[1776774331513,43.88,76342.18,0.0,0.37711,0.00011,29.64867]
[1776774336549,43.88,76343.32,0.0,0.37723,0.00011,29.65221]
[1776774340741,43.88,76340.3,0.0,0.3769,0.00011,29.64285]
[1776774341584,43.88,76340.84,0.0,0.37696,0.00011,29.64453]
[1776774347594,43.88,76342.45,0.0,0.37714,0.00011,29.64955]
[1776774355394,43.88,76343.65,0.0,0.37727,0.00011,29.6533]
[1776774361315,43.88,76350.25,0.0,0.378,0.00011,29.67369]
[1776774364225,43.88,76350.37,0.0,0.37802,0.00011,29.67402]
[1776774364282,43.88,76350.37,0.0,0.37802,0.00011,29.67402]
[1776774365639,43.88,76353.53,0.0,0.37837,0.00011,29.68374]
[1776774365672,43.88,76353.53,0.0,0.37837,0.00011,29.68374]
[1776774365696,43.88,76353.53,0.0,0.37837,0.00011,29.68374]
[1776774365764,43.88,76353.53,0.0,0.37837,0.00011,29.68374]
[1776774365778,43.88,76353.53,0.0,0.37837,0.00011,29.68374]
[1776774366343,43.88,76353.53,0.0,0.37837,0.00011,29.68374]
[1776774366404,43.88,76353.53,0.0,0.37837,0.00011,29.68374]
[1776774366505,43.88,76361.68,0.0,0.37927,0.00011,29.70866]
[1776774367842,43.88,76361.68,0.0,0.37927,0.00011,29.70866]
[1776774367925,43.88,76369.51,0.0,0.38014,0.00011,29.73256]
[1776774370938,43.88,76369.32,0.0,0.38012,0.00011,29.73206]
[1776774372086,43.88,76369.19,0.0,0.38011,0.00011,29.7317]
[1776774378313,43.88,76362.18,0.0,0.37933,0.00011,29.71026]
[1776774383879,43.88,76360.26,0.0,0.3791,0.00011,29.70413]
[1776774385089,43.88,76360.26,0.0,0.3791,0.00011,29.70413]
[1776774390128,43.87,76359.57,0.0,0.37902,0.00011,29.70184]
[1776774395128,43.87,76359.63,0.0,0.37901,0.00011,29.69882]
[1776774400212,43.87,76358.1,0.0,0.37883,0.00011,29.69401]
[1776774403930,43.87,76360.2,0.0,0.37906,0.00011,29.70028]
[1776774405910,43.87,76362.68,0.0,0.37933,0.00011,29.70779]
[1776774409039,43.87,76371.59,0.0,0.38032,0.00011,29.73482]
[1776774416958,43.86,76365.22,0.0,0.3796,0.00011,29.71519]
[1776774424163,43.86,76361.13,0.0,0.37913,0.00011,29.70244]
[1776774429200,43.86,76354.39,0.0,0.37838,0.00011,29.68161]
[1776774435243,43.85,76356.13,0.0,0.37856,0.00011,29.68672]
[1776774439946,43.85,76355.32,0.0,0.37846,0.00011,29.68406]
[1776774439955,43.85,76355.32,0.0,0.37846,0.00011,29.68406]
[1776774440711,43.85,76352.36,0.0,0.37813,0.00011,29.67488]
[1776774445898,43.85,76355.45,0.0,0.37847,0.00011,29.68422]
[1776774450945,43.85,76355.33,0.0,0.37845,0.00011,29.68368]
[1776774455985,43.84,76356.18,0.0,0.37852,0.00011,29.68312]
[1776774458594,43.84,76356.41,0.0,0.37855,0.00011,29.68376]
[1776774458668,43.84,76356.41,0.0,0.37854,0.00011,29.68373]
[1776774458818,43.84,76356.41,0.0,0.37854,0.00011,29.68373]
[1776774458849,43.84,76356.41,0.0,0.37854,0.00011,29.68373]
[1776774459018,43.84,76356.41,0.0,0.37854,0.00011,29.68373]
[1776774459062,43.84,76356.41,0.0,0.37854,0.00011,29.68373]
[1776774459411,43.84,76356.5,0.0,0.37855,0.00011,29.68397]
[1776774460979,43.84,76360.05,0.0,0.37895,0.00011,29.69484]
[1776774461060,43.84,76360.05,0.0,0.37895,0.00011,29.69484]
[1776774466462,43.84,76359.43,0.0,0.37887,0.00011,29.69285]
[1776774471517,43.84,76359.47,0.0,0.37887,0.00011,29.6929]
[1776774474024,43.84,76359.16,0.0,0.37884,0.00011,29.69192]
[1776774474594,43.84,76361.08,0.0,0.37905,0.00011,29.69778]
[1776774479605,43.84,76356.23,0.0,0.37852,0.00011,29.68307]
[1776774484629,43.84,76362.9,0.0,0.37926,0.00011,29.70359]
[1776774487750,43.84,76350.57,0.0,0.37789,0.00011,29.66558]
[1776774492765,43.84,76354.38,0.0,0.37831,0.00011,29.67719]
[1776774497778,43.84,76355.2,0.0,0.37839,0.00011,29.67956]
[1776774502809,43.83,76358.34,0.0,0.37873,0.00011,29.68906]
[1776774502862,43.83,76358.34,0.0,0.37873,0.00011,29.68906]
[1776774502930,43.83,76358.34,0.0,0.37873,0.00011,29.68906]
[1776774503722,43.83,76358.34,0.0,0.37873,0.00011,29.68906]
[1776774509768,43.83,76363.43,0.0,0.3793,0.00011,29.7046]
[1776774515368,43.83,76360.67,0.0,0.37898,0.00011,29.6931]
[1776774516049,43.83,76354.88,0.0,0.37833,0.00011,29.6753]
[1776774516774,43.83,76354.69,0.0,0.37831,0.00011,29.67471]
[1776774521819,43.83,76353.96,0.0,0.37823,0.00011,29.67249]
[1776774526819,43.83,76357.95,0.0,0.37867,0.00011,29.68476]
[1776774527483,43.83,76357.95,0.0,0.37867,0.00011,29.68476]
[1776774527504,43.83,76357.95,0.0,0.37867,0.00011,29.68476]
[1776774527561,43.83,76357.95,0.0,0.37867,0.00011,29.68476]
[1776774527644,43.83,76357.95,0.0,0.37867,0.00011,29.68476]
[1776774527665,43.83,76357.95,0.0,0.37867,0.00011,29.68476]
[1776774527741,43.83,76358.38,0.0,0.37872,0.00011,29.68607]
[1776774528518,43.83,76358.38,0.0,0.37872,0.00011,29.68607]
[1776774528530,43.83,76358.38,0.0,0.37872,0.00011,29.68607]
[1776774528696,43.83,76358.38,0.0,0.37872,0.00011,29.68607]
[1776774528711,43.83,76363.58,0.0,0.3793,0.00011,29.70203]
[1776774528920,43.83,76363.58,0.0,0.3793,0.00011,29.70203]
[1776774529109,43.83,76363.58,0.0,0.3793,0.00011,29.70203]
[1776774529167,43.83,76363.58,0.0,0.3793,0.00011,29.70203]
[1776774529178,43.83,76363.58,0.0,0.3793,0.00011,29.70203]
[1776774529181,43.83,76363.58,0.0,0.3793,0.00011,29.70203]
[1776774529599,43.83,76374.5,0.0,0.38052,0.00011,29.73538]
[1776774530570,43.83,76374.5,0.0,0.38052,0.00011,29.73538]
[1776774530588,43.83,76374.5,0.0,0.38052,0.00011,29.73538]
[1776774531358,43.84,76373.57,0.0,0.38042,0.00011,29.73265]
[1776774531399,43.84,76373.57,0.0,0.38042,0.00011,29.73265]
[1776774533837,43.84,76371.93,0.0,0.38024,0.00011,29.72773]
[1776774533847,43.84,76371.93,0.0,0.38024,0.00011,29.72773]
[1776774533896,43.84,76371.93,0.0,0.38024,0.00011,29.72773]
[1776774534013,43.84,76371.93,0.0,0.38024,0.00011,29.72773]
[1776774534114,43.84,76372.6,0.0,0.38032,0.00011,29.72976]
[1776774535408,43.84,76372.6,0.0,0.38032,0.00011,29.72976]
[1776774535782,43.84,76372.6,0.0,0.38032,0.00011,29.72976]
[1776774535507,43.84,76372.98,0.0,0.38036,0.00011,29.73094]
[1776774536715,43.84,76373.34,0.0,0.3804,0.00011,29.73204]
[1776774541730,43.84,76374.78,0.0,0.38056,0.00011,29.73644]
[1776774546856,43.84,76377.93,0.0,0.38091,0.00011,29.746]
[1776774547620,43.84,76377.93,0.0,0.38091,0.00011,29.746]
[1776774547701,43.84,76377.93,0.0,0.38091,0.00011,29.746]
[1776774547849,43.84,76380.65,0.0,0.38122,0.00011,29.75422]
[1776774548037,43.84,76380.65,0.0,0.38122,0.00011,29.75422]
[1776774548612,43.84,76380.65,0.0,0.38122,0.00011,29.75422]
[1776774548683,43.84,76385.65,0.0,0.38178,0.00011,29.7694]
[1776774550034,43.84,76390.03,0.0,0.38227,0.00011,29.78265]
[1776774550045,43.84,76390.03,0.0,0.38227,0.00011,29.78265]
[1776774550428,43.84,76390.73,0.0,0.38235,0.00011,29.78475]
[1776774556090,43.85,76391.17,0.0,0.38242,0.00011,29.78655]
[1776774557559,43.85,76391.99,0.0,0.38251,0.00011,29.7891]
[1776774563745,43.86,76397.63,0.0,0.38317,0.00011,29.80666]
[1776774570304,43.86,76397.57,0.0,0.38318,0.00011,29.80674]
[1776774570320,43.86,76397.57,0.0,0.38318,0.00011,29.80674]
[1776774570401,43.87,76398.64,0.0,0.38331,0.00011,29.81017]
[1776774576229,43.87,76395.64,0.0,0.38298,0.00011,29.79867]
[1776774582930,43.88,76395.88,0.0,0.38302,0.00011,29.79962]
[1776774588313,43.88,76395.91,0.0,0.38304,0.00011,29.8002]
[1776774593347,43.89,76396.43,0.0,0.38311,0.00011,29.80205]
[1776774598383,43.89,76397.16,0.0,0.38321,0.00011,29.80451]
[1776774603420,43.9,76401.52,0.0,0.3837,0.00011,29.81774]
[1776774605642,43.9,76398.92,0.0,0.38342,0.00011,29.81008]
[1776774605870,43.9,76398.92,0.0,0.38342,0.00011,29.81008]
[1776774605687,43.9,76385.35,0.0,0.38191,0.00011,29.76963]
[1776774605980,43.9,76385.35,0.0,0.38191,0.00011,29.76963]
[1776774606099,43.9,76385.35,0.0,0.38191,0.00011,29.76963]
[1776774606170,43.9,76385.35,0.0,0.38191,0.00011,29.76963]
[1776774606443,43.9,76385.35,0.0,0.38191,0.00011,29.76969]
[1776774606925,43.9,76385.35,0.0,0.38191,0.00011,29.76969]
[1776774606979,43.9,76385.35,0.0,0.38191,0.00011,29.76969]
[1776774607378,43.9,76385.35,0.0,0.38191,0.00011,29.76969]
[1776774607444,43.9,76385.35,0.0,0.38191,0.00011,29.76969]
[1776774607803,43.9,76373.69,0.0,0.38061,0.00011,29.73454]
[1776774610347,43.9,76370.1,0.0,0.38021,0.00011,29.72356]
[1776774610403,43.9,76370.1,0.0,0.38021,0.00011,29.72356]
[1776774610469,43.9,76370.1,0.0,0.38021,0.00011,29.72356]
[1776774611585,43.9,76370.1,0.0,0.38021,0.00011,29.72356]
[1776774611652,43.9,76372.12,0.0,0.38043,0.00011,29.72963]
[1776774617421,43.89,76375.95,0.0,0.38084,0.00011,29.74092]
[1776774622554,43.89,76375.55,0.0,0.38079,0.00011,29.73956]
[1776774626120,43.89,76368.18,0.0,0.37998,0.00011,29.71724]
[1776774626198,43.89,76368.18,0.0,0.37998,0.00011,29.71724]
[1776774626847,43.89,76368.18,0.0,0.37998,0.00011,29.71724]
[1776774626912,43.89,76368.48,0.0,0.38001,0.00011,29.71819]
[1776774632430,43.89,76365.35,0.0,0.37964,0.00011,29.7055]
[1776774633148,43.89,76364.98,0.0,0.3796,0.00011,29.70434]
[1776774633157,43.89,76364.98,0.0,0.3796,0.00011,29.70434]
[1776774633877,43.89,76360.71,0.0,0.37912,0.00011,29.69122]
[1776774634049,43.89,76360.71,0.0,0.37912,0.00011,29.69122]
[1776774634059,43.89,76360.71,0.0,0.37912,0.00011,29.69122]
[1776774634079,43.89,76360.71,0.0,0.37912,0.00011,29.69122]
[1776774634137,43.89,76360.71,0.0,0.37912,0.00011,29.69122]
[1776774634397,43.89,76360.71,0.0,0.37912,0.00011,29.69122]
[1776774634600,43.89,76360.71,0.0,0.37912,0.00011,29.69122]
[1776774634623,43.89,76360.71,0.0,0.37912,0.00011,29.69122]
[1776774634839,43.89,76360.71,0.0,0.37912,0.00011,29.69122]
[1776774634861,43.89,76332.39,0.0,0.37598,0.00011,29.60374]
[1776774634992,43.89,76332.39,0.0,0.37598,0.00011,29.60374]
[1776774635135,43.89,76332.39,0.0,0.37598,0.00011,29.60374]
[1776774635271,43.89,76332.39,0.0,0.37598,0.00011,29.60374]
[1776774635373,43.89,76332.39,0.0,0.37598,0.00011,29.60374]
[1776774635519,43.89,76332.39,0.0,0.37598,0.00011,29.60374]
[1776774635693,43.89,76332.39,0.0,0.37598,0.00011,29.60374]
[1776774635762,43.89,76332.39,0.0,0.37598,0.00011,29.60374]
[1776774635828,43.89,76325.76,0.0,0.37524,0.00011,29.58298]
[1776774636311,43.89,76325.76,0.0,0.37524,0.00011,29.58298]
[1776774636330,43.89,76325.76,0.0,0.37524,0.00011,29.58298]
[1776774636336,43.89,76325.76,0.0,0.37524,0.00011,29.58298]
[1776774636388,43.89,76325.76,0.0,0.37524,0.00011,29.58298]
[1776774636541,43.89,76325.76,0.0,0.37524,0.00011,29.58298]
[1776774636598,43.89,76325.76,0.0,0.37524,0.00011,29.58298]
[1776774636877,43.89,76327.28,0.0,0.37541,0.00011,29.58778]
[1776774637135,43.89,76327.28,0.0,0.37541,0.00011,29.58778]
[1776774637672,43.89,76327.79,0.0,0.37547,0.00011,29.58938]
[1776774639166,43.89,76327.79,0.0,0.37547,0.00011,29.58941]
[1776774641276,43.89,76328.27,0.0,0.37553,0.00011,29.59098]
[1776774641887,43.89,76330.25,0.0,0.37575,0.00011,29.59723]
[1776774644813,43.89,76338.65,0.0,0.37668,0.00011,29.62348]
[1776774645232,43.89,76338.65,0.0,0.37668,0.00011,29.62348]
[1776774647876,43.89,76350.04,0.0,0.37795,0.00011,29.65875]
[1776774648459,43.89,76350.04,0.0,0.37795,0.00011,29.65875]
[1776774648619,43.89,76350.04,0.0,0.37795,0.00011,29.65875]
[1776774648828,43.89,76350.04,0.0,0.37795,0.00011,29.65875]
[1776774648840,43.89,76350.04,0.0,0.37795,0.00011,29.65875]
[1776774648922,43.89,76362.23,0.0,0.3793,0.00011,29.69614]
[1776774648989,43.89,76362.23,0.0,0.3793,0.00011,29.69614]
[1776774649067,43.89,76362.23,0.0,0.3793,0.00011,29.69614]
[1776774649211,43.89,76362.23,0.0,0.3793,0.00011,29.69614]
[1776774649275,43.89,76362.23,0.0,0.3793,0.00011,29.69614]
[1776774649306,43.89,76362.23,0.0,0.3793,0.00011,29.69614]
[1776774649400,43.89,76362.23,0.0,0.3793,0.00011,29.69614]
[1776774649748,43.89,76366.03,0.0,0.37973,0.00011,29.70773]
[1776774650418,43.89,76366.03,0.0,0.37973,0.00011,29.70773]
[1776774650468,43.89,76366.03,0.0,0.37973,0.00011,29.70773]
[1776774651372,43.89,76366.03,0.0,0.37972,0.00011,29.7077]
[1776774651839,43.89,76364.31,0.0,0.37953,0.00011,29.70242]
[1776774651943,43.89,76364.31,0.0,0.37953,0.00011,29.70242]
[1776774652024,43.89,76364.31,0.0,0.37953,0.00011,29.70242]
[1776774652050,43.89,76364.31,0.0,0.37953,0.00011,29.70242]
[1776774652112,43.89,76364.31,0.0,0.37953,0.00011,29.70242]
[1776774652808,43.89,76364.31,0.0,0.37953,0.00011,29.70242]
[1776774652906,43.89,76364.31,0.0,0.37953,0.00011,29.70242]
[1776774652870,43.89,76372.42,0.0,0.38043,0.00011,29.72701]
[1776774652961,43.89,76372.42,0.0,0.38043,0.00011,29.72701]
[1776774655354,43.89,76374.87,0.0,0.3807,0.00011,29.73435]
[1776774655828,43.89,76371.58,0.0,0.38033,0.00011,29.72433]
[1776774661076,43.88,76369.27,0.0,0.38007,0.00011,29.71712]
[1776774661834,43.88,76360.9,0.0,0.37913,0.00011,29.69157]
[1776774666866,43.88,76355.1,0.0,0.37848,0.00011,29.67361]
[1776774669248,43.88,76347.38,0.0,0.37762,0.00011,29.64977]
[1776774669701,43.88,76347.38,0.0,0.37762,0.00011,29.64977]
[1776774669866,43.88,76347.38,0.0,0.37762,0.00011,29.64977]
[1776774669870,43.88,76347.38,0.0,0.37762,0.00011,29.64977]
[1776774669947,43.88,76347.38,0.0,0.37762,0.00011,29.64977]
[1776774669928,43.88,76342.64,0.0,0.37709,0.00011,29.63508]
[1776774675243,43.88,76348.01,0.0,0.37769,0.00011,29.65163]
[1776774680964,43.88,76346.71,0.0,0.37754,0.00011,29.64749]
[1776774681733,43.88,76346.71,0.0,0.37754,0.00011,29.64749]
[1776774681833,43.88,76346.71,0.0,0.37754,0.00011,29.64749]
[1776774681841,43.88,76346.71,0.0,0.37754,0.00011,29.64749]
[1776774682826,43.88,76345.27,0.0,0.37738,0.00011,29.64303]
[1776774682865,43.88,76345.27,0.0,0.37738,0.00011,29.64303]
[1776774682897,43.88,76345.27,0.0,0.37738,0.00011,29.64303]
[1776774685621,43.88,76336.71,0.0,0.37643,0.00011,29.61645]
[1776774691426,43.88,76339.2,0.0,0.37671,0.00011,29.62423]
[1776774693795,43.88,76336.67,0.0,0.37641,0.00011,29.61337]
[1776774693875,43.88,76337.11,0.0,0.37646,0.00011,29.61477]
[1776774695619,43.88,76337.18,0.0,0.37647,0.00011,29.61499]
[1776774695831,43.88,76336.07,0.0,0.37635,0.00011,29.61156]
[1776774701456,43.88,76332.5,0.0,0.37596,0.00011,29.6005]
[1776774707339,43.88,76331.11,0.0,0.3758,0.00011,29.59623]
[1776774709389,43.88,76344.89,0.0,0.37733,0.00011,29.63912]
[1776774711175,43.88,76348.27,0.0,0.37771,0.00011,29.64956]
[1776774712120,43.88,76348.27,0.0,0.37771,0.00011,29.64956]
[1776774712192,43.88,76348.27,0.0,0.37771,0.00011,29.64956]
[1776774714019,43.88,76349.5,0.0,0.37784,0.00011,29.65331]
[1776774714824,43.88,76348.54,0.0,0.37774,0.00011,29.6503]
[1776774720069,43.88,76354.98,0.0,0.37845,0.00011,29.67004]
[1776774725859,43.88,76353.44,0.0,0.37827,0.00011,29.66513]
[1776774731320,43.87,76355.73,0.0,0.37852,0.00011,29.67201]
[1776774736378,43.87,76351.53,0.0,0.37805,0.00011,29.65899]
[1776774736729,43.87,76351.53,0.0,0.37805,0.00011,29.65899]
[1776774736866,43.87,76351.53,0.0,0.37805,0.00011,29.65899]
[1776774737132,43.87,76357.68,0.0,0.37873,0.00011,29.67783]
[1776774737267,43.87,76357.68,0.0,0.37873,0.00011,29.67783]
[1776774737666,43.87,76357.68,0.0,0.37873,0.00011,29.67783]
[1776774737680,43.87,76357.68,0.0,0.37873,0.00011,29.67783]
[1776774737725,43.87,76357.68,0.0,0.37873,0.00011,29.67783]
[1776774737876,43.87,76383.14,0.0,0.38156,0.00011,29.75518]
[1776774738206,43.87,76383.14,0.0,0.38156,0.00011,29.75518]
[1776774738318,43.87,76383.14,0.0,0.38156,0.00011,29.75518]
[1776774738384,43.87,76383.14,0.0,0.38156,0.00011,29.75518]
[1776774738549,43.87,76383.14,0.0,0.38156,0.00011,29.75518]
[1776774738580,43.87,76383.14,0.0,0.38156,0.00011,29.75518]
[1776774738704,43.87,76383.14,0.0,0.38156,0.00011,29.75518]
[1776774738781,43.87,76383.14,0.0,0.38156,0.00011,29.75518]
[1776774738856,43.87,76383.14,0.0,0.38156,0.00011,29.75518]
[1776774738989,43.87,76383.14,0.0,0.38156,0.00011,29.75518]
[1776774739034,43.87,76383.14,0.0,0.38156,0.00011,29.75518]
[1776774738957,43.87,76383.15,0.0,0.38156,0.00011,29.75526]
[1776774739198,43.87,76383.15,0.0,0.38156,0.00011,29.75526]
[1776774739457,43.87,76383.15,0.0,0.38156,0.00011,29.75526]
[1776774739507,43.87,76383.15,0.0,0.38156,0.00011,29.75526]
[1776774740294,43.87,76385.92,0.0,0.38187,0.00011,29.76359]
[1776774740367,43.87,76385.92,0.0,0.38187,0.00011,29.76359]
[1776774740396,43.87,76385.92,0.0,0.38187,0.00011,29.76359]
[1776774740476,43.87,76385.92,0.0,0.38187,0.00011,29.76359]
[1776774741029,43.87,76385.71,0.0,0.38185,0.00011,29.76306]
[1776774746928,43.88,76387.96,0.0,0.38211,0.00011,29.77001]
[1776774747010,43.88,76387.96,0.0,0.38211,0.00011,29.77001]
[1776774747066,43.88,76389.99,0.0,0.38234,0.00011,29.77624]
[1776774748405,43.88,76389.99,0.0,0.38234,0.00011,29.77624]
[1776774748945,43.88,76389.59,0.0,0.3823,0.00011,29.77512]
[1776774751923,43.88,76389.79,0.0,0.38233,0.00011,29.7758]
[1776774751980,43.88,76389.79,0.0,0.38233,0.00011,29.7758]
[1776774753526,43.88,76396.51,0.0,0.38307,0.00011,29.79291]
[1776774753629,43.88,76396.51,0.0,0.38307,0.00011,29.79291]
[1776774754634,43.88,76395.9,0.0,0.383,0.00011,29.79116]
[1776774754725,43.88,76381.53,0.0,0.38141,0.00011,29.7482]
[1776774755659,43.88,76381.53,0.0,0.38141,0.00011,29.7482]
[1776774755849,43.88,76381.53,0.0,0.38141,0.00011,29.7482]
[1776774755928,43.88,76381.53,0.0,0.38141,0.00011,29.7482]
[1776774755997,43.89,76383.0,0.0,0.38157,0.00011,29.75274]
[1776774758137,43.89,76407.53,0.0,0.38431,0.00011,29.82599]
[1776774758979,43.89,76407.53,0.0,0.38431,0.00011,29.82599]
[1776774758596,43.89,76419.7,0.0,0.38567,0.00011,29.86173]
[1776774759081,43.89,76419.7,0.0,0.38567,0.00011,29.86173]
[1776774759297,43.89,76419.7,0.0,0.38567,0.00011,29.86173]
[1776774759408,43.89,76419.7,0.0,0.38567,0.00011,29.86173]
[1776774759542,43.89,76419.83,0.0,0.38569,0.00011,29.86216]
[1776774760169,43.89,76419.83,0.0,0.38569,0.00011,29.86216]
[1776774760225,43.89,76419.83,0.0,0.38569,0.00011,29.86216]
[1776774760944,43.89,76419.83,0.0,0.38569,0.00011,29.86216]
[1776774761014,43.89,76419.83,0.0,0.38569,0.00011,29.86216]
[1776774760996,43.89,76415.1,0.0,0.38516,0.00011,29.84838]
[1776774762423,43.89,76415.1,0.0,0.38516,0.00011,29.84838]
[1776774762474,43.89,76415.1,0.0,0.38516,0.00011,29.84838]
[1776774762493,43.89,76415.1,0.0,0.38516,0.00011,29.84838]
[1776774762498,43.89,76415.1,0.0,0.38516,0.00011,29.84838]
[1776774762891,43.89,76415.1,0.0,0.38516,0.00011,29.84838]
[1776774762961,43.89,76415.1,0.0,0.38516,0.00011,29.84838]
[1776774762957,43.89,76425.47,0.0,0.38632,0.00011,29.87874]
[1776774763288,43.89,76425.47,0.0,0.38632,0.00011,29.87874]
[1776774763315,43.89,76425.47,0.0,0.38632,0.00011,29.87874]
[1776774763788,43.89,76429.6,0.0,0.38678,0.00011,29.89074]
[1776774764690,43.89,76429.6,0.0,0.38678,0.00011,29.89074]
[1776774764783,43.89,76428.68,0.0,0.38668,0.00011,29.88809]
[1776774765406,43.89,76428.68,0.0,0.38668,0.00011,29.88809]
[1776774765498,43.89,76428.68,0.0,0.38668,0.00011,29.88809]
[1776774766718,43.89,76428.68,0.0,0.38668,0.00011,29.8881]
[1776774766728,43.89,76428.68,0.0,0.38668,0.00011,29.8881]
[1776774766957,43.89,76428.68,0.0,0.38668,0.00011,29.8881]
[1776774767011,43.89,76428.68,0.0,0.38668,0.00011,29.8881]
[1776774767040,43.89,76417.63,0.0,0.38545,0.00011,29.85593]
[1776774768611,43.89,76411.34,0.0,0.38475,0.00011,29.83747]
[1776774769249,43.89,76412.31,0.0,0.38486,0.00011,29.8404]
[1776774769317,43.89,76412.31,0.0,0.38486,0.00011,29.8404]
[1776774769613,43.89,76412.68,0.0,0.3849,0.00011,29.84148]
[1776774770239,43.89,76412.68,0.0,0.3849,0.00011,29.84148]
[1776774770285,43.89,76412.68,0.0,0.3849,0.00011,29.84148]
[1776774770296,43.89,76412.68,0.0,0.3849,0.00011,29.84148]
[1776774770714,43.89,76412.68,0.0,0.3849,0.00011,29.84148]
[1776774770721,43.89,76412.68,0.0,0.3849,0.00011,29.84148]
[1776774771030,43.89,76412.68,0.0,0.3849,0.00011,29.84148]
[1776774770732,43.89,76419.75,0.0,0.38569,0.00011,29.86224]
[1776774771106,43.89,76419.75,0.0,0.38569,0.00011,29.86224]
[1776774772591,43.89,76419.75,0.0,0.38569,0.00011,29.86228]
[1776774772605,43.89,76419.75,0.0,0.38569,0.00011,29.86228]
[1776774772703,43.89,76419.75,0.0,0.38569,0.00011,29.86228]
[1776774772739,43.89,76421.27,0.0,0.38587,0.00011,29.86675]
[1776774774403,43.89,76421.27,0.0,0.38587,0.00011,29.86675]
[1776774774499,43.89,76421.27,0.0,0.38587,0.00011,29.86675]
[1776774779571,43.9,76426.41,0.0,0.38645,0.00011,29.88188]
[1776774781010,43.9,76426.41,0.0,0.38645,0.00011,29.88188]
[1776774781124,43.9,76431.12,0.0,0.38697,0.00011,29.89558]
[1776774781340,43.9,76431.12,0.0,0.38697,0.00011,29.89558]
[1776774781408,43.9,76431.12,0.0,0.38697,0.00011,29.89558]
[1776774781548,43.9,76431.12,0.0,0.38697,0.00011,29.89558]
[1776774782080,43.9,76445.18,0.0,0.38854,0.00011,29.93608]
[1776774782861,43.9,76445.18,0.0,0.38854,0.00011,29.93608]
[1776774782928,43.9,76445.18,0.0,0.38854,0.00011,29.93608]
[1776774783000,43.9,76445.05,0.0,0.38853,0.00011,29.93569]
[1776774783291,43.9,76445.05,0.0,0.38853,0.00011,29.93569]
[1776774783299,43.9,76445.05,0.0,0.38853,0.00011,29.93569]
[1776774783302,43.9,76445.05,0.0,0.38853,0.00011,29.93569]
[1776774783400,43.9,76445.05,0.0,0.38853,0.00011,29.93569]
[1776774783712,43.9,76445.05,0.0,0.38853,0.00011,29.93569]
[1776774784850,43.9,76445.05,0.0,0.38853,0.00011,29.93569]
[1776774785966,43.9,76442.87,0.0,0.38829,0.00011,29.92942]
[1776774786009,43.9,76442.87,0.0,0.38829,0.00011,29.92942]
[1776774786067,43.9,76445.09,0.0,0.38853,0.00011,29.93577]
[1776774786953,43.9,76445.09,0.0,0.38853,0.00011,29.93577]
[1776774787055,43.9,76446.21,0.0,0.38866,0.00011,29.93896]
[1776774787236,43.9,76446.21,0.0,0.38866,0.00011,29.93896]
[1776774787678,43.9,76446.21,0.0,0.38866,0.00011,29.93896]
[1776774787753,43.9,76446.21,0.0,0.38866,0.00011,29.93896]
[1776774787854,43.9,76446.47,0.0,0.38869,0.00011,29.9397]
[1776774788892,43.9,76446.47,0.0,0.38869,0.00011,29.9397]
[1776774788968,43.9,76447.66,0.0,0.38882,0.00011,29.94307]
[1776774795418,43.89,76451.86,0.0,0.38928,0.00011,29.95496]
[1776774795880,43.89,76459.63,0.0,0.39015,0.00011,29.97698]
[1776774801230,43.89,76461.87,0.0,0.39039,0.00011,29.98317]
[1776774806925,43.89,76466.31,0.0,0.39088,0.00011,29.99547]
[1776774807002,43.89,76466.31,0.0,0.39088,0.00011,29.99547]
[1776774807095,43.89,76466.31,0.0,0.39088,0.00011,29.99547]
[1776774807913,43.89,76470.06,0.0,0.39129,0.00011,30.00588]
[1776774812914,43.88,76468.91,0.0,0.39114,0.00011,29.99945]
[1776774814936,43.88,76478.68,0.0,0.39223,0.00011,30.02669]
[1776774819966,43.88,76478.7,0.0,0.39222,0.00011,30.02648]
[1776774825000,43.87,76481.8,0.0,0.39256,0.00011,30.03483]
[1776774830037,43.87,76485.62,0.0,0.39297,0.00011,30.04516]
[1776774835074,43.86,76484.74,0.0,0.39286,0.00011,30.04242]
[1776774836077,43.86,76476.49,0.0,0.39193,0.00011,30.01938]
[1776774839099,43.86,76470.17,0.0,0.39122,0.00011,30.00155]
[1776774841315,43.86,76466.31,0.0,0.39078,0.00011,29.99062]
[1776774841370,43.86,76466.31,0.0,0.39078,0.00011,29.99062]
[1776774841503,43.86,76466.31,0.0,0.39078,0.00011,29.99062]
[1776774841515,43.86,76466.32,0.0,0.39078,0.00011,29.99065]
[1776774842927,43.86,76466.32,0.0,0.39078,0.00011,29.99065]
[1776774843167,43.86,76466.27,0.0,0.39078,0.00011,29.99045]
[1776774845276,43.86,76470.82,0.0,0.39128,0.00011,30.0032]
[1776774845329,43.86,76470.82,0.0,0.39128,0.00011,30.0032]
[1776774845391,43.86,76470.82,0.0,0.39128,0.00011,30.0032]
[1776774845572,43.86,76470.82,0.0,0.39128,0.00011,30.0032]
[1776774845924,43.86,76470.82,0.0,0.39128,0.00011,30.0032]
[1776774846001,43.86,76470.82,0.0,0.39128,0.00011,30.0032]
[1776774846069,43.86,76470.82,0.0,0.39128,0.00011,30.0032]
[1776774846148,43.85,76472.45,0.0,0.39146,0.00011,30.00774]
[1776774846853,43.85,76472.45,0.0,0.39146,0.00011,30.00774]
[1776774846874,43.85,76472.45,0.0,0.39146,0.00011,30.00774]
[1776774847551,43.85,76478.35,0.0,0.39212,0.00011,30.02421]
[1776774847585,43.85,76478.35,0.0,0.39212,0.00011,30.02421]
[1776774847612,43.85,76478.35,0.0,0.39212,0.00011,30.02421]
[1776774847622,43.85,76478.35,0.0,0.39212,0.00011,30.02421]
[1776774847817,43.85,76478.35,0.0,0.39212,0.00011,30.02421]
[1776774848080,43.85,76478.35,0.0,0.39212,0.00011,30.02421]
[1776774848140,43.85,76487.19,0.0,0.39311,0.00011,30.04877]
[1776774848391,43.85,76487.19,0.0,0.39311,0.00011,30.04877]
[1776774848453,43.85,76487.19,0.0,0.39311,0.00011,30.04877]
[1776774848458,43.85,76487.19,0.0,0.39311,0.00011,30.04877]
[1776774848497,43.85,76487.19,0.0,0.39311,0.00011,30.04877]
[1776774848576,43.85,76487.19,0.0,0.39311,0.00011,30.04877]
[1776774848720,43.85,76487.19,0.0,0.39311,0.00011,30.04877]
[1776774848822,43.85,76487.19,0.0,0.39311,0.00011,30.04877]
[1776774848965,43.85,76487.19,0.0,0.39311,0.00011,30.04877]
[1776774849066,43.85,76495.83,0.0,0.39408,0.00011,30.07259]
[1776774849619,43.85,76495.83,0.0,0.39408,0.00011,30.07259]
[1776774849646,43.85,76495.83,0.0,0.39408,0.00011,30.07259]
[1776774849669,43.85,76495.83,0.0,0.39408,0.00011,30.07259]
[1776774849734,43.85,76495.83,0.0,0.39408,0.00011,30.07259]
[1776774849833,43.85,76495.83,0.0,0.39408,0.00011,30.07259]
[1776774850133,43.85,76495.83,0.0,0.39408,0.00011,30.07259]
[1776774850154,43.85,76495.83,0.0,0.39408,0.00011,30.07259]
[1776774850210,43.85,76501.55,0.0,0.39472,0.00011,30.08828]
[1776774850319,43.85,76507.17,0.0,0.39535,0.00011,30.10358]
[1776774853735,43.85,76508.87,0.0,0.39554,0.00011,30.10808]
[1776774854150,43.85,76509.18,0.0,0.39557,0.00011,30.10883]
[1776774859180,43.84,76507.24,0.0,0.39534,0.00011,30.10333]
[1776774864810,43.84,76511.72,0.0,0.39583,0.00011,30.11528]
[1776774865196,43.84,76511.52,0.0,0.39581,0.00011,30.11469]
[1776774865375,43.84,76511.52,0.0,0.39581,0.00011,30.11469]
[1776774865383,43.84,76511.52,0.0,0.39581,0.00011,30.11469]
[1776774865466,43.84,76511.52,0.0,0.39581,0.00011,30.11469]
[1776774865503,43.84,76510.88,0.0,0.39574,0.00011,30.11295]
[1776774871314,43.84,76510.9,0.0,0.39575,0.00011,30.11323]
[1776774871321,43.84,76510.9,0.0,0.39575,0.00011,30.11323]
[1776774871808,43.84,76510.9,0.0,0.39575,0.00011,30.11323]
[1776774871884,43.84,76510.9,0.0,0.39575,0.00011,30.11323]
[1776774871896,43.84,76510.36,0.0,0.39568,0.00011,30.10884]
[1776774877376,43.85,76508.36,0.0,0.39547,0.00011,30.10364]
[1776774880070,43.85,76508.31,0.0,0.39546,0.00011,30.10354]
[1776774880116,43.85,76508.31,0.0,0.39546,0.00011,30.10354]
[1776774880426,43.85,76508.2,0.0,0.39545,0.00011,30.10332]
[1776774880568,43.85,76508.2,0.0,0.39545,0.00011,30.10332]
[1776774880661,43.85,76508.2,0.0,0.39545,0.00011,30.10332]
[1776774880816,43.85,76508.2,0.0,0.39545,0.00011,30.10332]
[1776774880977,43.85,76508.2,0.0,0.39545,0.00011,30.10332]
[1776774880981,43.85,76522.61,0.0,0.39708,0.00011,30.14235]
[1776774882008,43.85,76522.61,0.0,0.39708,0.00011,30.14235]
[1776774882063,43.85,76521.9,0.0,0.397,0.00011,30.14047]
[1776774887446,43.85,76522.34,0.0,0.39705,0.00011,30.14178]
[1776774890081,43.86,76518.73,0.0,0.39665,0.00011,30.13211]
[1776774895172,43.86,76518.4,0.0,0.39662,0.00011,30.13136]
[1776774895795,43.86,76519.67,0.0,0.39676,0.00011,30.13481]
[1776774896101,43.86,76522.3,0.0,0.39706,0.00011,30.14194]
[1776774897197,43.86,76514.36,0.0,0.39617,0.00011,30.12055]
[1776774900181,43.86,76515.72,0.0,0.39633,0.00011,30.1243]
[1776774900191,43.86,76513.57,0.0,0.39609,0.00011,30.11852]
[1776774900431,43.86,76513.57,0.0,0.39609,0.00011,30.11852]
[1776774902185,43.86,76529.06,0.0,0.39783,0.00011,30.16026]
[1776774904198,43.86,76524.08,0.0,0.39727,0.00011,30.14694]
[1776774904565,43.86,76519.72,0.0,0.39678,0.00011,30.13524]
[1776774905747,43.86,76519.72,0.0,0.39678,0.00011,30.13524]
[1776774905949,43.86,76519.72,0.0,0.39678,0.00011,30.13524]
[1776774906027,43.86,76519.72,0.0,0.39678,0.00011,30.13524]
[1776774906128,43.86,76523.54,0.0,0.39722,0.00011,30.14557]
[1776774908837,43.87,76531.11,0.0,0.39807,0.00011,30.16587]
[1776774910299,43.87,76535.56,0.0,0.39857,0.00011,30.17773]
[1776774910497,43.87,76535.56,0.0,0.39857,0.00011,30.17773]
[1776774911730,43.87,76535.97,0.0,0.39862,0.00011,30.17883]
[1776774911835,43.87,76535.97,0.0,0.39862,0.00011,30.17883]
[1776774911896,43.87,76526.37,0.0,0.39754,0.00011,30.15324]
[1776774912317,43.87,76526.37,0.0,0.39754,0.00011,30.15324]
[1776774912668,43.87,76526.37,0.0,0.39754,0.00011,30.15324]
[1776774913876,43.87,76521.16,0.0,0.39696,0.00011,30.13933]
[1776774919198,43.87,76522.9,0.0,0.39716,0.00011,30.14413]
[1776774921549,43.87,76513.39,0.0,0.39609,0.00011,30.11859]
[1776774921929,43.87,76513.39,0.0,0.39609,0.00011,30.11859]
[1776774922031,43.87,76514.9,0.0,0.39627,0.00011,30.12272]
[1776774925352,43.87,76519.34,0.0,0.39677,0.00011,30.13482]
[1776774925472,43.87,76519.34,0.0,0.39677,0.00011,30.13482]
[1776774925567,43.87,76519.34,0.0,0.39677,0.00011,30.13482]
[1776774925914,43.88,76523.03,0.0,0.39719,0.00011,30.14478]
[1776774926424,43.88,76523.03,0.0,0.39719,0.00011,30.14478]
[1776774926508,43.88,76523.03,0.0,0.39719,0.00011,30.14478]
[1776774928992,43.88,76526.33,0.0,0.39756,0.00011,30.15367]
[1776774929150,43.88,76525.91,0.0,0.39751,0.00011,30.15257]
[1776774929958,43.88,76515.32,0.0,0.39633,0.00011,30.1241]
[1776774931907,43.88,76516.67,0.0,0.39647,0.00011,30.12481]
[1776774931991,43.88,76516.67,0.0,0.39647,0.00011,30.12481]
[1776774932160,43.88,76511.89,0.0,0.39593,0.00011,30.11192]
[1776774932294,43.88,76511.89,0.0,0.39593,0.00011,30.11192]
[1776774932542,43.88,76511.89,0.0,0.39593,0.00011,30.11192]
[1776774932766,43.88,76511.89,0.0,0.39593,0.00011,30.11192]
[1776774932821,43.88,76489.58,0.0,0.39343,0.00011,30.0509]
[1776774933975,43.88,76489.58,0.0,0.39343,0.00011,30.0509]
[1776774933984,43.88,76489.58,0.0,0.39343,0.00011,30.0509]
[1776774934031,43.88,76489.58,0.0,0.39343,0.00011,30.0509]
[1776774934124,43.88,76489.92,0.0,0.39347,0.00011,30.05185]
[1776774934589,43.88,76489.92,0.0,0.39347,0.00011,30.05185]
[1776774934616,43.88,76489.92,0.0,0.39347,0.00011,30.05185]
[1776774934761,43.88,76489.92,0.0,0.39347,0.00011,30.05185]
[1776774935189,43.88,76489.92,0.0,0.39347,0.00011,30.05185]
[1776774935266,43.88,76489.2,0.0,0.39339,0.00011,30.04988]
[1776774935888,43.88,76489.2,0.0,0.39339,0.00011,30.04988]
[1776774935954,43.88,76489.2,0.0,0.39339,0.00011,30.04988]
[1776774935970,43.88,76489.2,0.0,0.39339,0.00011,30.04988]
[1776774935976,43.88,76485.43,0.0,0.39296,0.00011,30.03939]
[1776774937645,43.88,76485.43,0.0,0.39296,0.00011,30.03934]
[1776774937957,43.88,76484.49,0.0,0.39285,0.00011,30.03668]
[1776774938311,43.88,76484.49,0.0,0.39285,0.00011,30.03668]
[1776774938385,43.88,76484.49,0.0,0.39285,0.00011,30.03668]
[1776774940066,43.88,76484.49,0.0,0.39285,0.00011,30.03663]
[1776774940072,43.88,76484.49,0.0,0.39285,0.00011,30.03663]
[1776774940210,43.88,76478.33,0.0,0.39216,0.00011,30.01945]
[1776774943251,43.87,76470.23,0.0,0.39124,0.00011,29.99663]
[1776774945147,43.87,76470.23,0.0,0.39124,0.00011,29.9966]
[1776774946673,43.87,76468.2,0.0,0.39101,0.00011,29.99082]
[1776774946713,43.87,76468.2,0.0,0.39101,0.00011,29.99082]
[1776774948720,43.87,76468.68,0.0,0.39106,0.00011,29.99211]
[1776774948727,43.87,76468.68,0.0,0.39106,0.00011,29.99211]
[1776774948789,43.87,76468.68,0.0,0.39106,0.00011,29.99211]
[1776774949044,43.87,76468.67,0.0,0.39106,0.00011,29.99205]
[1776774950150,43.87,76468.67,0.0,0.39106,0.00011,29.99205]
[1776774950305,43.87,76468.52,0.0,0.39104,0.00011,29.99159]
[1776774952563,43.87,76466.75,0.0,0.39084,0.00011,29.98655]
[1776774952588,43.87,76466.75,0.0,0.39084,0.00011,29.98655]
[1776774952657,43.87,76466.75,0.0,0.39084,0.00011,29.98655]
[1776774953031,43.87,76466.75,0.0,0.39084,0.00011,29.98655]
[1776774955604,43.87,76468.92,0.0,0.39108,0.00011,29.99256]
[1776774956547,43.87,76468.92,0.0,0.39108,0.00011,29.99253]
[1776774956553,43.87,76468.92,0.0,0.39108,0.00011,29.99253]
[1776774957263,43.87,76467.7,0.0,0.39094,0.00011,29.98907]
[1776774957849,43.87,76467.7,0.0,0.39094,0.00011,29.98907]
[1776774957864,43.87,76467.7,0.0,0.39094,0.00011,29.98907]
[1776774958221,43.86,76467.6,0.0,0.39093,0.00011,29.98875]
[1776774961007,43.86,76464.19,0.0,0.39054,0.00011,29.97909]
[1776774966412,43.86,76463.79,0.0,0.39049,0.00011,29.97782]
[1776774967445,43.86,76463.83,0.0,0.39049,0.00011,29.97791]
[1776774968499,43.86,76464.07,0.0,0.39052,0.00011,29.97857]
[1776774969973,43.86,76469.88,0.0,0.39117,0.00011,29.99492]
[1776774970500,43.86,76474.08,0.0,0.39164,0.00011,30.00667]
[1776774970693,43.86,76474.08,0.0,0.39164,0.00011,30.00667]
[1776774970850,43.86,76474.08,0.0,0.39164,0.00011,30.00667]
[1776774970887,43.86,76474.08,0.0,0.39164,0.00011,30.00667]
[1776774970894,43.86,76474.08,0.0,0.39164,0.00011,30.00667]
[1776774970941,43.86,76474.08,0.0,0.39164,0.00011,30.00667]
[1776774971097,43.86,76474.08,0.0,0.39164,0.00011,30.00667]
[1776774971160,43.86,76485.3,0.0,0.3929,0.00011,30.03793]
[1776774971354,43.86,76485.3,0.0,0.3929,0.00011,30.03793]
[1776774971417,43.86,76485.3,0.0,0.3929,0.00011,30.03793]
[1776774972021,43.86,76485.3,0.0,0.3929,0.00011,30.03793]
[1776774972128,43.86,76485.3,0.0,0.3929,0.00011,30.03793]
[1776774972140,43.86,76485.3,0.0,0.3929,0.00011,30.03793]
[1776774972210,43.86,76485.3,0.0,0.3929,0.00011,30.03793]
[1776774972277,43.86,76485.3,0.0,0.3929,0.00011,30.03793]
[1776774972306,43.86,76492.19,0.0,0.39367,0.00011,30.05695]
[1776774972354,43.86,76492.19,0.0,0.39367,0.00011,30.05695]
[1776774972397,43.86,76492.19,0.0,0.39367,0.00011,30.05695]
[1776774972475,43.86,76492.19,0.0,0.39367,0.00011,30.05695]
[1776774972517,43.86,76492.19,0.0,0.39367,0.00011,30.05695]
[1776774972554,43.86,76492.19,0.0,0.39367,0.00011,30.05695]
[1776774973097,43.86,76492.19,0.0,0.39367,0.00011,30.05695]
[1776774973157,43.86,76492.19,0.0,0.39367,0.00011,30.05695]
[1776774973169,43.86,76496.74,0.0,0.39418,0.00011,30.06943]
[1776774973305,43.86,76496.74,0.0,0.39418,0.00011,30.06943]
[1776774974164,43.86,76497.92,0.0,0.39431,0.00011,30.07268]
[1776774977109,43.86,76499.53,0.0,0.39449,0.00011,30.0771]
[1776774977135,43.86,76499.53,0.0,0.39449,0.00011,30.0771]
[1776774977245,43.86,76499.53,0.0,0.39449,0.00011,30.0771]
[1776774977236,43.86,76499.42,0.0,0.39448,0.00011,30.0768]
[1776774977305,43.86,76499.42,0.0,0.39448,0.00011,30.0768]
[1776774977564,43.86,76499.42,0.0,0.39448,0.00011,30.0768]
[1776774977637,43.86,76499.42,0.0,0.39448,0.00011,30.0768]
[1776774978572,43.86,76499.42,0.0,0.39448,0.00011,30.0768]
[1776774978579,43.86,76499.42,0.0,0.39448,0.00011,30.0768]
[1776774978637,43.86,76499.42,0.0,0.39448,0.00011,30.0768]
[1776774979206,43.86,76499.42,0.0,0.39448,0.00011,30.0768]
[1776774979265,43.86,76499.42,0.0,0.39448,0.00011,30.0768]
[1776774979095,43.86,76499.25,0.0,0.39446,0.00011,30.07633]
[1776774980284,43.86,76499.25,0.0,0.39446,0.00011,30.07633]
[1776774980662,43.86,76502.27,0.0,0.3948,0.00011,30.0846]
[1776774981262,43.86,76495.72,0.0,0.39406,0.00011,30.06663]
[1776774987151,43.86,76494.53,0.0,0.39393,0.00011,30.06341]
[1776774992208,43.86,76500.5,0.0,0.39459,0.00011,30.07686]
[1776774997218,43.86,76501.86,0.0,0.39474,0.00011,30.08057]
[1776774997960,43.86,76505.29,0.0,0.39513,0.00011,30.08994]
[1776774999336,43.86,76506.07,0.0,0.39522,0.00011,30.09205]
[1776775000243,43.86,76501.5,0.0,0.3947,0.00011,30.07956]
[1776775001317,43.86,76500.18,0.0,0.39455,0.00011,30.07594]
[1776775002292,43.86,76497.37,0.0,0.39424,0.00011,30.06824]
[1776775007293,43.86,76489.25,0.0,0.39334,0.00011,30.04606]
[1776775009427,43.86,76482.49,0.0,0.39258,0.00011,30.02738]
[1776775009496,43.86,76482.49,0.0,0.39258,0.00011,30.02738]
[1776775011396,43.86,76483.42,0.0,0.39269,0.00011,30.03002]
[1776775013481,43.87,76486.75,0.0,0.39306,0.00011,30.03932]
[1776775014213,43.87,76487.62,0.0,0.39316,0.00011,30.04175]
[1776775016959,43.87,76491.48,0.0,0.3936,0.00011,30.0525]
[1776775017052,43.87,76491.48,0.0,0.3936,0.00011,30.0525]
[1776775017103,43.87,76491.48,0.0,0.3936,0.00011,30.0525]
[1776775017144,43.87,76491.48,0.0,0.3936,0.00011,30.0525]
[1776775017204,43.87,76496.14,0.0,0.39413,0.00011,30.06546]
[1776775018687,43.87,76501.87,0.0,0.39478,0.00011,30.08126]
[1776775019122,43.87,76501.87,0.0,0.39478,0.00011,30.08126]
[1776775019573,43.87,76507.27,0.0,0.39539,0.00011,30.09607]
[1776775020307,43.87,76507.47,0.0,0.39541,0.00011,30.09668]
[1776775020676,43.87,76507.47,0.0,0.39541,0.00011,30.09668]
[1776775020697,43.87,76507.47,0.0,0.39541,0.00011,30.09668]
[1776775020722,43.87,76507.47,0.0,0.39541,0.00011,30.09668]
[1776775020838,43.87,76507.47,0.0,0.39541,0.00011,30.09668]
[1776775021306,43.87,76507.06,0.0,0.39537,0.00011,30.09563]
[1776775021677,43.87,76507.06,0.0,0.39537,0.00011,30.09563]
[1776775022046,43.87,76507.06,0.0,0.39537,0.00011,30.09563]
[1776775022085,43.87,76507.06,0.0,0.39537,0.00011,30.09563]
[1776775023395,43.88,76514.79,0.0,0.39624,0.00011,30.11673]
[1776775023613,43.88,76514.79,0.0,0.39624,0.00011,30.11673]
[1776775023703,43.88,76514.64,0.0,0.39623,0.00011,30.11638]
[1776775027976,43.88,76513.01,0.0,0.39605,0.00011,30.11213]
[1776775028541,43.88,76512.88,0.0,0.39604,0.00011,30.11183]
[1776775032865,43.89,76509.42,0.0,0.39567,0.00011,30.10268]
[1776775038514,43.89,76510.69,0.0,0.39582,0.00011,30.10644]
[1776775043843,43.9,76507.12,0.0,0.39544,0.00011,30.09703]
[1776775047480,43.9,76507.64,0.0,0.3955,0.00011,30.09866]
[1776775048087,43.9,76507.64,0.0,0.3955,0.00011,30.09866]
[1776775049316,43.9,76506.08,0.0,0.39533,0.00011,30.09447]
[1776775050381,43.9,76492.33,0.0,0.39379,0.00011,30.05693]
[1776775051951,43.9,76491.14,0.0,0.39366,0.00011,30.05372]
[1776775051999,43.9,76491.14,0.0,0.39366,0.00011,30.05372]
[1776775052039,43.9,76491.14,0.0,0.39366,0.00011,30.05372]
[1776775052220,43.91,76490.86,0.0,0.39362,0.00011,30.05004]
[1776775056009,43.91,76489.71,0.0,0.39351,0.00011,30.04707]
[1776775056302,43.91,76490.07,0.0,0.39355,0.00011,30.04814]
[1776775056978,43.91,76490.07,0.0,0.39355,0.00011,30.04814]
[1776775057043,43.91,76490.07,0.0,0.39355,0.00011,30.04814]
[1776775057125,43.91,76481.13,0.0,0.39255,0.00011,30.02338]
[1776775058010,43.91,76481.13,0.0,0.39255,0.00011,30.02338]
[1776775058250,43.91,76480.27,0.0,0.39245,0.00011,30.021]
[1776775059042,43.91,76480.27,0.0,0.39245,0.00011,30.021]
[1776775059052,43.91,76480.27,0.0,0.39245,0.00011,30.021]
[1776775059135,43.91,76480.27,0.0,0.39245,0.00011,30.021]
[1776775059294,43.91,76475.62,0.0,0.39193,0.00011,30.00805]
[1776775060057,43.91,76475.62,0.0,0.39193,0.00011,30.00805]
[1776775060136,43.91,76475.62,0.0,0.39193,0.00011,30.00805]
[1776775060197,43.91,76470.02,0.0,0.3913,0.00011,29.99234]
[1776775061224,43.91,76470.02,0.0,0.3913,0.00011,29.99234]
[1776775061387,43.91,76469.56,0.0,0.39125,0.00011,29.99102]
[1776775061401,43.91,76469.56,0.0,0.39125,0.00011,29.99102]
[1776775061701,43.91,76469.56,0.0,0.39125,0.00011,29.99102]
[1776775062180,43.91,76469.56,0.0,0.39125,0.00011,29.99102]
[1776775062263,43.91,76469.56,0.0,0.39125,0.00011,29.99102]
[1776775062319,43.91,76448.17,0.0,0.38885,0.00011,29.93042]
[1776775062526,43.91,76448.17,0.0,0.38885,0.00011,29.93042]
[1776775062570,43.91,76448.17,0.0,0.38885,0.00011,29.93042]
[1776775062864,43.91,76439.37,0.0,0.38787,0.00011,29.9052]
[1776775064377,43.91,76439.37,0.0,0.38787,0.00011,29.9052]
[1776775064422,43.91,76438.44,0.0,0.38777,0.00011,29.90254]
[1776775064626,43.91,76438.44,0.0,0.38777,0.00011,29.90254]
[1776775065353,43.91,76438.44,0.0,0.38777,0.00011,29.90254]
[1776775065361,43.91,76438.44,0.0,0.38777,0.00011,29.90254]
[1776775065366,43.91,76438.44,0.0,0.38777,0.00011,29.90254]
[1776775064701,43.91,76438.44,0.0,0.38777,0.00011,29.90256]
[1776775065444,43.91,76438.44,0.0,0.38777,0.00011,29.90256]
[1776775066127,43.91,76438.44,0.0,0.38777,0.00011,29.90256]
[1776775066172,43.91,76447.47,0.0,0.38878,0.00011,29.92848]
[1776775069454,43.91,76444.55,0.0,0.38845,0.00011,29.92016]
[1776775070322,43.91,76432.78,0.0,0.38714,0.00011,29.88631]
[1776775070426,43.91,76432.78,0.0,0.38714,0.00011,29.88631]
[1776775070639,43.91,76432.78,0.0,0.38714,0.00011,29.88631]
[1776775070712,43.91,76432.78,0.0,0.38714,0.00011,29.88631]
[1776775070748,43.91,76432.78,0.0,0.38714,0.00011,29.88631]
[1776775070780,43.91,76432.78,0.0,0.38714,0.00011,29.88631]
[1776775071278,43.91,76432.78,0.0,0.38714,0.00011,29.88631]
[1776775071316,43.91,76419.02,0.0,0.3856,0.00011,29.84634]
[1776775071926,43.91,76419.02,0.0,0.3856,0.00011,29.84634]
[1776775072237,43.91,76419.02,0.0,0.3856,0.00011,29.84634]
[1776775072287,43.91,76419.02,0.0,0.3856,0.00011,29.84634]
[1776775072315,43.91,76419.02,0.0,0.3856,0.00011,29.84634]
[1776775072369,43.91,76410.29,0.0,0.38463,0.00011,29.8208]
[1776775075106,43.92,76418.01,0.0,0.3855,0.00011,29.84367]
[1776775080110,43.92,76413.65,0.0,0.38503,0.00011,29.83122]
[1776775080464,43.92,76413.65,0.0,0.38503,0.00011,29.83122]
[1776775081373,43.92,76410.55,0.0,0.38469,0.00011,29.82219]
[1776775082337,43.92,76410.55,0.0,0.38469,0.00011,29.82219]
[1776775082542,43.92,76409.85,0.0,0.38461,0.00011,29.82021]
[1776775089068,43.93,76410.74,0.0,0.38473,0.00011,29.82326]
[1776775094913,43.94,76403.74,0.0,0.38397,0.00011,29.80312]
[1776775100098,43.94,76399.71,0.0,0.38354,0.00011,29.79148]
[1776775100338,43.94,76399.71,0.0,0.38354,0.00011,29.79148]
[1776775101292,43.94,76399.84,0.0,0.38356,0.00011,29.79194]
[1776775101741,43.94,76395.09,0.0,0.38303,0.00011,29.77784]
[1776775102384,43.94,76385.76,0.0,0.382,0.00011,29.75014]
[1776775102533,43.94,76385.76,0.0,0.382,0.00011,29.75014]
[1776775103316,43.95,76383.4,0.0,0.38174,0.00011,29.74317]
[1776775104543,43.95,76382.31,0.0,0.38162,0.00011,29.74]
[1776775104988,43.95,76382.31,0.0,0.38162,0.00011,29.74]
[1776775107253,43.95,76373.45,0.0,0.38064,0.00011,29.71354]
[1776775111282,43.95,76379.59,0.0,0.38133,0.00011,29.73212]
[1776775111384,43.95,76379.6,0.0,0.38132,0.00011,29.72912]
[1776775112640,43.95,76379.6,0.0,0.38132,0.00011,29.72912]
[1776775113097,43.95,76379.6,0.0,0.38132,0.00011,29.72912]
[1776775113163,43.95,76379.6,0.0,0.38132,0.00011,29.72912]
[1776775113164,43.95,76379.6,0.0,0.38132,0.00011,29.72912]
[1776775113342,43.95,76379.6,0.0,0.38132,0.00011,29.72912]
[1776775113363,43.95,76366.58,0.0,0.37987,0.00011,29.68964]
[1776775113564,43.95,76366.58,0.0,0.37987,0.00011,29.68964]
[1776775113722,43.95,76366.58,0.0,0.37987,0.00011,29.68964]
[1776775113765,43.95,76366.58,0.0,0.37987,0.00011,29.68964]
[1776775114166,43.95,76352.03,0.0,0.37825,0.00011,29.6452]
[1776775114700,43.95,76352.03,0.0,0.37825,0.00011,29.6452]
[1776775114868,43.95,76352.03,0.0,0.37825,0.00011,29.6452]
[1776775115266,43.95,76352.03,0.0,0.37825,0.00011,29.6452]
[1776775115453,43.95,76332.09,0.0,0.37604,0.00011,29.58348]
[1776775116029,43.95,76332.09,0.0,0.37604,0.00011,29.58348]
[1776775116197,43.95,76318.0,0.0,0.37448,0.00011,29.53934]
[1776775117324,43.95,76318.0,0.0,0.37448,0.00011,29.53934]
[1776775117349,43.95,76318.0,0.0,0.37448,0.00011,29.53934]
[1776775117439,43.95,76318.93,0.0,0.37458,0.00011,29.54229]
[1776775118277,43.95,76318.93,0.0,0.37458,0.00011,29.54229]
[1776775118374,43.95,76318.93,0.0,0.37458,0.00011,29.54229]
[1776775118377,43.95,76308.41,0.0,0.37342,0.00011,29.50919]
[1776775118480,43.95,76308.41,0.0,0.37342,0.00011,29.50919]
[1776775119738,43.95,76308.41,0.0,0.37342,0.00011,29.50919]
[1776775119777,43.95,76308.41,0.0,0.37342,0.00011,29.50919]
[1776775119802,43.95,76308.41,0.0,0.37342,0.00011,29.50919]
[1776775119918,43.95,76308.41,0.0,0.37342,0.00011,29.50919]
[1776775120338,43.95,76308.41,0.0,0.37342,0.00011,29.50919]
[1776775120435,43.95,76308.41,0.0,0.37342,0.00011,29.50919]
[1776775120401,43.95,76298.61,0.0,0.37234,0.00011,29.4782]
[1776775120479,43.95,76298.61,0.0,0.37234,0.00011,29.4782]
[1776775120886,43.95,76298.61,0.0,0.37234,0.00011,29.4782]
[1776775120993,43.95,76298.61,0.0,0.37234,0.00011,29.4782]
[1776775121091,43.95,76298.61,0.0,0.37234,0.00011,29.4782]
[1776775121204,43.95,76298.61,0.0,0.37234,0.00011,29.4782]
[1776775121411,43.95,76279.34,0.0,0.37022,0.00011,29.41632]
[1776775121539,43.95,76279.34,0.0,0.37022,0.00011,29.41632]
[1776775121596,43.95,76279.34,0.0,0.37022,0.00011,29.41632]
[1776775122067,43.95,76279.34,0.0,0.37022,0.00011,29.41632]
[1776775122451,43.95,76266.62,0.0,0.36882,0.00011,29.37505]
[1776775123064,43.95,76266.62,0.0,0.36882,0.00011,29.37505]
[1776775123122,43.95,76266.62,0.0,0.36882,0.00011,29.37505]
[1776775123160,43.95,76266.62,0.0,0.36882,0.00011,29.37505]
[1776775123169,43.95,76266.62,0.0,0.36882,0.00011,29.37505]
[1776775124920,43.95,76261.66,0.0,0.36827,0.00011,29.35879]
[1776775125159,43.95,76261.66,0.0,0.36827,0.00011,29.35879]
[1776775125391,43.95,76247.12,0.0,0.36666,0.00011,29.31095]
[1776775125682,43.95,76247.12,0.0,0.36666,0.00011,29.31095]
[1776775125703,43.95,76247.12,0.0,0.36666,0.00011,29.31095]
[1776775125942,43.95,76247.12,0.0,0.36666,0.00011,29.31095]
[1776775126272,43.95,76247.12,0.0,0.36666,0.00011,29.31095]
[1776775126642,43.95,76247.12,0.0,0.36666,0.00011,29.31095]
[1776775126689,43.95,76247.12,0.0,0.36666,0.00011,29.31095]
[1776775126717,43.95,76247.12,0.0,0.36666,0.00011,29.31095]
[1776775126877,43.95,76247.12,0.0,0.36666,0.00011,29.31095]
[1776775126926,43.95,76247.12,0.0,0.36666,0.00011,29.31095]
[1776775126993,43.95,76247.12,0.0,0.36666,0.00011,29.31095]
[1776775127011,43.95,76247.12,0.0,0.36666,0.00011,29.31095]
[1776775127259,43.95,76247.12,0.0,0.36666,0.00011,29.31095]
[1776775127465,43.95,76278.36,0.0,0.3701,0.00011,29.41301]
[1776775127511,43.95,76278.36,0.0,0.3701,0.00011,29.41301]
[1776775128303,43.95,76278.36,0.0,0.3701,0.00011,29.41301]
[1776775128399,43.95,76278.36,0.0,0.3701,0.00011,29.41301]
[1776775128470,43.95,76278.36,0.0,0.3701,0.00011,29.41301]
[1776775128442,43.95,76285.17,0.0,0.37086,0.00011,29.435]
[1776775128590,43.95,76285.17,0.0,0.37086,0.00011,29.435]
[1776775128712,43.95,76285.17,0.0,0.37086,0.00011,29.435]
[1776775128754,43.95,76285.17,0.0,0.37086,0.00011,29.435]
[1776775129098,43.95,76285.17,0.0,0.37086,0.00011,29.435]
[1776775129225,43.95,76285.17,0.0,0.37086,0.00011,29.435]
[1776775129300,43.95,76285.17,0.0,0.37086,0.00011,29.435]
[1776775129311,43.95,76285.17,0.0,0.37086,0.00011,29.435]
[1776775129487,43.95,76298.02,0.0,0.37227,0.00011,29.4762]
[1776775130175,43.95,76298.02,0.0,0.37227,0.00011,29.4762]
[1776775130243,43.95,76298.02,0.0,0.37227,0.00011,29.4762]
[1776775130651,43.95,76302.35,0.0,0.37276,0.00011,29.49009]
[1776775130658,43.95,76302.35,0.0,0.37276,0.00011,29.49009]
[1776775130750,43.95,76302.35,0.0,0.37276,0.00011,29.49009]
[1776775130789,43.95,76302.35,0.0,0.37276,0.00011,29.49009]
[1776775130833,43.95,76302.35,0.0,0.37276,0.00011,29.49009]
[1776775130984,43.95,76302.35,0.0,0.37276,0.00011,29.49009]
[1776775131104,43.95,76302.35,0.0,0.37276,0.00011,29.49009]
[1776775131121,43.95,76302.35,0.0,0.37276,0.00011,29.49009]
[1776775131223,43.95,76302.35,0.0,0.37276,0.00011,29.49009]
[1776775131277,43.95,76296.63,0.0,0.37213,0.00011,29.47194]
[1776775132148,43.95,76296.63,0.0,0.37213,0.00011,29.47194]
[1776775132210,43.95,76296.63,0.0,0.37213,0.00011,29.47194]
[1776775132322,43.95,76296.63,0.0,0.37213,0.00011,29.47194]
[1776775132335,43.95,76296.63,0.0,0.37213,0.00011,29.47194]
[1776775132338,43.95,76296.63,0.0,0.37213,0.00011,29.47194]
[1776775132391,43.95,76296.63,0.0,0.37213,0.00011,29.47194]
[1776775132424,43.95,76286.7,0.0,0.37104,0.00011,29.44021]
[1776775133009,43.95,76286.7,0.0,0.37104,0.00011,29.44021]
[1776775133491,43.95,76289.24,0.0,0.37132,0.00011,29.44848]
[1776775138270,43.96,76299.48,0.0,0.37247,0.00011,29.48171]
[1776775139503,43.96,76299.48,0.0,0.37247,0.00011,29.48171]
[1776775139605,43.96,76299.63,0.0,0.37249,0.00011,29.48227]
[1776775139632,43.96,76299.63,0.0,0.37249,0.00011,29.48227]
[1776775139726,43.96,76299.63,0.0,0.37249,0.00011,29.48227]
[1776775139817,43.96,76299.63,0.0,0.37249,0.00011,29.48227]
[1776775139879,43.96,76299.63,0.0,0.37249,0.00011,29.48227]
[1776775140036,43.96,76299.63,0.0,0.37249,0.00011,29.48227]
[1776775140049,43.96,76299.63,0.0,0.37249,0.00011,29.48227]
[1776775140178,43.96,76299.63,0.0,0.37249,0.00011,29.48227]
[1776775140339,43.96,76299.63,0.0,0.37249,0.00011,29.48227]
[1776775140386,43.96,76299.63,0.0,0.37249,0.00011,29.48227]
[1776775140389,43.96,76302.11,0.0,0.37277,0.00011,29.49025]
[1776775140712,43.96,76302.11,0.0,0.37277,0.00011,29.49025]
[1776775140771,43.96,76302.11,0.0,0.37277,0.00011,29.49025]
[1776775140783,43.96,76302.11,0.0,0.37277,0.00011,29.49025]
[1776775140873,43.96,76302.11,0.0,0.37277,0.00011,29.49025]
[1776775141385,43.96,76302.76,0.0,0.37284,0.00011,29.49239]
[1776775142242,43.96,76302.76,0.0,0.37284,0.00011,29.49239]
[1776775142328,43.96,76302.76,0.0,0.37284,0.00011,29.49239]
[1776775142429,43.96,76290.7,0.0,0.37151,0.00011,29.45397]
[1776775142984,43.96,76290.7,0.0,0.37151,0.00011,29.45397]
[1776775142987,43.96,76290.7,0.0,0.37151,0.00011,29.45397]
[1776775143048,43.96,76290.7,0.0,0.37151,0.00011,29.45397]
[1776775143312,43.97,76290.7,0.0,0.37152,0.00011,29.45405]
[1776775143633,43.97,76290.7,0.0,0.37152,0.00011,29.45405]
[1776775143714,43.97,76290.7,0.0,0.37152,0.00011,29.45405]
[1776775144319,43.97,76289.89,0.0,0.37143,0.00011,29.45155]
[1776775145302,43.97,76289.89,0.0,0.37143,0.00011,29.45155]
[1776775145334,43.97,76289.89,0.0,0.37143,0.00011,29.45155]
[1776775145337,43.97,76289.89,0.0,0.37143,0.00011,29.45155]
[1776775145439,43.97,76275.31,0.0,0.36983,0.00011,29.40464]
[1776775146342,43.97,76264.73,0.0,0.36866,0.00011,29.37036]
[1776775147250,43.97,76264.73,0.0,0.36866,0.00011,29.37036]
[1776775147327,43.97,76264.73,0.0,0.36866,0.00011,29.37036]
[1776775148179,43.97,76259.84,0.0,0.36813,0.00011,29.35438]
[1776775148456,43.97,76248.61,0.0,0.36689,0.00011,29.31752]
[1776775148705,43.97,76248.61,0.0,0.36689,0.00011,29.31752]
[1776775148802,43.97,76248.61,0.0,0.36689,0.00011,29.31752]
[1776775148908,43.97,76248.61,0.0,0.36689,0.00011,29.31752]
[1776775149060,43.97,76248.61,0.0,0.36689,0.00011,29.31752]
[1776775149433,43.97,76238.53,0.0,0.36578,0.00011,29.28413]
[1776775151173,43.97,76238.53,0.0,0.36578,0.00011,29.2841]
[1776775151202,43.97,76238.53,0.0,0.36578,0.00011,29.2841]
[1776775151284,43.97,76238.53,0.0,0.36578,0.00011,29.2841]
[1776775151500,43.97,76233.17,0.0,0.36519,0.00011,29.26627]
[1776775151640,43.97,76233.17,0.0,0.36519,0.00011,29.26627]
[1776775151723,43.97,76233.17,0.0,0.36519,0.00011,29.26627]
[1776775152041,43.97,76233.17,0.0,0.36519,0.00011,29.26627]
[1776775152088,43.97,76233.17,0.0,0.36519,0.00011,29.26627]
[1776775152119,43.97,76233.17,0.0,0.36519,0.00011,29.26627]
[1776775152346,43.97,76233.17,0.0,0.36519,0.00011,29.26627]
[1776775152402,43.97,76233.17,0.0,0.36519,0.00011,29.26627]
[1776775152503,43.97,76240.8,0.0,0.36603,0.00011,29.29161]
[1776775152591,43.97,76240.8,0.0,0.36603,0.00011,29.29161]
[1776775153818,43.97,76241.89,0.0,0.36615,0.00011,29.29523]
[1776775153875,43.97,76241.89,0.0,0.36615,0.00011,29.29523]
[1776775154398,43.97,76241.89,0.0,0.36615,0.00011,29.29521]
[1776775154581,43.97,76241.89,0.0,0.36615,0.00011,29.29521]
[1776775154651,43.97,76241.89,0.0,0.36615,0.00011,29.29521]
[1776775154661,43.97,76241.89,0.0,0.36615,0.00011,29.29521]
[1776775155415,43.97,76241.89,0.0,0.36615,0.00011,29.29521]
[1776775155473,43.97,76241.89,0.0,0.36615,0.00011,29.29521]
[1776775155447,43.97,76242.58,0.0,0.36622,0.00011,29.29749]
[1776775156300,43.97,76242.58,0.0,0.36622,0.00011,29.29749]
[1776775156345,43.97,76242.58,0.0,0.36622,0.00011,29.29749]
[1776775157231,43.97,76242.49,0.0,0.36621,0.00011,29.29717]
[1776775157327,43.97,76242.49,0.0,0.36621,0.00011,29.29717]
[1776775158083,43.97,76242.49,0.0,0.36621,0.00011,29.29716]
[1776775158139,43.97,76242.49,0.0,0.36621,0.00011,29.29716]
[1776775159569,43.97,76230.57,0.0,0.3649,0.00011,29.25754]
[1776775160678,43.97,76231.77,0.0,0.36503,0.00011,29.26155]
[1776775160927,43.97,76231.77,0.0,0.36503,0.00011,29.26155]
[1776775161422,43.97,76231.77,0.0,0.36503,0.00011,29.26155]
[1776775161454,43.97,76218.11,0.0,0.36354,0.00011,29.21582]
[1776775161571,43.97,76218.11,0.0,0.36354,0.00011,29.21582]
[1776775161782,43.97,76218.11,0.0,0.36354,0.00011,29.21582]
[1776775161900,43.97,76218.11,0.0,0.36354,0.00011,29.21582]
[1776775162071,43.97,76218.11,0.0,0.36354,0.00011,29.21582]
[1776775162096,43.97,76218.11,0.0,0.36354,0.00011,29.21582]
[1776775162185,43.97,76218.11,0.0,0.36354,0.00011,29.21582]
[1776775162232,43.97,76218.11,0.0,0.36354,0.00011,29.21582]
[1776775162451,43.97,76218.11,0.0,0.36354,0.00011,29.21584]
[1776775164186,43.97,76213.01,0.0,0.36298,0.00011,29.1987]
[1776775164513,43.97,76209.67,0.0,0.36261,0.00011,29.18746]
[1776775164758,43.97,76209.67,0.0,0.36261,0.00011,29.18746]
[1776775164799,43.97,76209.67,0.0,0.36261,0.00011,29.18746]
[1776775164804,43.97,76209.67,0.0,0.36261,0.00011,29.18746]
[1776775165050,43.97,76209.67,0.0,0.36261,0.00011,29.18746]
[1776775165471,43.97,76209.67,0.0,0.36262,0.00011,29.18752]
[1776775165955,43.97,76209.67,0.0,0.36262,0.00011,29.18752]
[1776775165985,43.97,76209.67,0.0,0.36262,0.00011,29.18752]
[1776775166499,43.97,76209.67,0.0,0.36262,0.00011,29.18752]
[1776775166526,43.97,76209.67,0.0,0.36262,0.00011,29.18752]
[1776775166486,43.97,76187.64,0.0,0.36021,0.00011,29.11258]
[1776775167486,43.97,76185.99,0.0,0.36003,0.00011,29.10702]
[1776775169839,43.97,76183.8,0.0,0.3598,0.00011,29.09972]
[1776775169966,43.97,76183.8,0.0,0.3598,0.00011,29.09972]
[1776775170013,43.97,76183.8,0.0,0.3598,0.00011,29.09972]
[1776775170092,43.97,76183.8,0.0,0.3598,0.00011,29.09972]
[1776775170506,43.97,76189.48,0.0,0.36042,0.00011,29.11932]
[1776775171044,43.97,76189.48,0.0,0.36042,0.00011,29.11932]
[1776775171267,43.97,76189.48,0.0,0.36042,0.00011,29.11932]
[1776775171299,43.97,76189.48,0.0,0.36042,0.00011,29.11932]
[1776775171516,43.98,76198.46,0.0,0.3614,0.00011,29.14703]
[1776775172522,43.98,76177.62,0.0,0.35912,0.00011,29.07571]
[1776775174049,43.98,76177.62,0.0,0.35912,0.00011,29.07582]
[1776775175570,43.98,76177.37,0.0,0.3591,0.00011,29.07522]
[1776775175605,43.98,76177.37,0.0,0.3591,0.00011,29.07522]
[1776775175659,43.98,76177.37,0.0,0.3591,0.00011,29.07522]
[1776775176550,43.98,76177.5,0.0,0.35912,0.00011,29.0758]
[1776775177088,43.98,76177.5,0.0,0.35912,0.00011,29.0758]
[1776775177122,43.98,76177.5,0.0,0.35912,0.00011,29.0758]
[1776775177124,43.98,76177.5,0.0,0.35912,0.00011,29.0758]
[1776775177557,43.98,76178.62,0.0,0.35925,0.00011,29.07979]
[1776775181504,43.99,76177.41,0.0,0.35913,0.00011,29.076]
[1776775181647,43.99,76176.23,0.0,0.35901,0.00011,29.07206]
[1776775183624,43.99,76166.32,0.0,0.35794,0.00011,29.03804]
[1776775183927,43.99,76166.32,0.0,0.35794,0.00011,29.03804]
[1776775184087,43.99,76166.32,0.0,0.35794,0.00011,29.03804]
[1776775184343,43.99,76166.32,0.0,0.35794,0.00011,29.03804]
[1776775184569,43.99,76166.32,0.0,0.35794,0.00011,29.03804]
[1776775184566,43.99,76161.41,0.0,0.3574,0.00011,29.02099]
[1776775184657,43.99,76161.41,0.0,0.3574,0.00011,29.02099]
[1776775184687,43.99,76161.41,0.0,0.3574,0.00011,29.02099]
[1776775184719,43.99,76161.41,0.0,0.3574,0.00011,29.02099]
[1776775184783,43.99,76161.41,0.0,0.3574,0.00011,29.02099]
[1776775184823,43.99,76161.41,0.0,0.3574,0.00011,29.02099]
[1776775185258,43.99,76161.41,0.0,0.3574,0.00011,29.02099]
[1776775185469,43.99,76161.41,0.0,0.3574,0.00011,29.02099]
[1776775185520,43.99,76153.15,0.0,0.3565,0.00011,28.99207]
[1776775185671,43.99,76153.15,0.0,0.3565,0.00011,28.99207]
[1776775185790,43.99,76153.15,0.0,0.3565,0.00011,28.99207]
[1776775185822,43.99,76153.15,0.0,0.3565,0.00011,28.99207]
[1776775185950,43.99,76152.27,0.0,0.3564,0.00011,28.98892]
[1776775187399,43.99,76152.27,0.0,0.3564,0.00011,28.98892]
[1776775187493,43.99,76152.27,0.0,0.3564,0.00011,28.98892]
[1776775187539,43.99,76150.99,0.0,0.35626,0.00011,28.98437]
[1776775187702,43.99,76150.99,0.0,0.35626,0.00011,28.98437]
[1776775187949,43.99,76150.99,0.0,0.35626,0.00011,28.98437]
[1776775188170,43.99,76150.99,0.0,0.35626,0.00011,28.98437]
[1776775188227,43.99,76137.97,0.0,0.35484,0.00011,28.93852]
[1776775188791,43.99,76137.97,0.0,0.35484,0.00011,28.93852]
[1776775188817,43.99,76137.97,0.0,0.35484,0.00011,28.93852]
[1776775189414,43.99,76137.97,0.0,0.35484,0.00011,28.93852]
[1776775189465,43.99,76137.97,0.0,0.35484,0.00011,28.93852]
[1776775189795,43.99,76130.7,0.0,0.35404,0.00011,28.91276]
[1776775190312,43.99,76130.7,0.0,0.35404,0.00011,28.91276]
[1776775190389,43.99,76130.7,0.0,0.35404,0.00011,28.91276]
[1776775190400,43.99,76130.7,0.0,0.35404,0.00011,28.91276]
[1776775190534,43.99,76130.7,0.0,0.35404,0.00011,28.91276]
[1776775190480,43.99,76129.46,0.0,0.35391,0.00011,28.90835]
[1776775190733,43.99,76129.46,0.0,0.35391,0.00011,28.90835]
[1776775190971,43.99,76129.46,0.0,0.35391,0.00011,28.90835]
[1776775191072,43.99,76128.94,0.0,0.35385,0.00011,28.90649]
[1776775191603,43.99,76128.94,0.0,0.35385,0.00011,28.90649]
[1776775191898,43.99,76128.94,0.0,0.35385,0.00011,28.90649]
[1776775192468,43.99,76128.94,0.0,0.35385,0.00011,28.90649]
[1776775192644,43.99,76130.98,0.0,0.35407,0.00011,28.91371]
[1776775193263,43.99,76122.21,0.0,0.35312,0.00011,28.88252]
[1776775193872,43.99,76122.21,0.0,0.35312,0.00011,28.88252]
[1776775194032,43.99,76122.21,0.0,0.35312,0.00011,28.88252]
[1776775194126,43.99,76122.21,0.0,0.35312,0.00011,28.88252]
[1776775194329,43.99,76122.21,0.0,0.35312,0.00011,28.88252]
[1776775194586,43.99,76122.21,0.0,0.35312,0.00011,28.88252]
[1776775194680,43.99,76124.85,0.0,0.35341,0.00011,28.89192]
[1776775194787,43.99,76124.85,0.0,0.35341,0.00011,28.89192]
[1776775195270,43.99,76128.14,0.0,0.35376,0.00011,28.9036]
[1776775195940,43.99,76128.14,0.0,0.35376,0.00011,28.9036]
[1776775195996,43.99,76128.14,0.0,0.35376,0.00011,28.9036]
[1776775196090,43.99,76128.14,0.0,0.35376,0.00011,28.9036]
[1776775196155,43.99,76128.14,0.0,0.35376,0.00011,28.9036]
[1776775196254,43.99,76128.14,0.0,0.35376,0.00011,28.9036]
[1776775196326,43.99,76128.14,0.0,0.35376,0.00011,28.9036]
[1776775196488,43.99,76129.67,0.0,0.35393,0.00011,28.90902]
[1776775198346,43.99,76129.67,0.0,0.35393,0.00011,28.90902]
[1776775198433,43.99,76135.33,0.0,0.35454,0.00011,28.929]
[1776775199514,43.99,76135.33,0.0,0.35454,0.00011,28.929]
[1776775199566,43.99,76135.33,0.0,0.35454,0.00011,28.929]
[1776775201393,43.99,76136.7,0.0,0.35469,0.00011,28.93381]
[1776775201983,43.99,76133.99,0.0,0.35439,0.00011,28.92413]
[1776775202019,43.99,76133.99,0.0,0.35439,0.00011,28.92413]
[1776775202579,43.99,76133.99,0.0,0.35439,0.00011,28.92413]
[1776775202303,43.99,76138.78,0.0,0.35491,0.00011,28.94102]
[1776775202641,43.99,76138.78,0.0,0.35491,0.00011,28.94102]
[1776775203240,43.99,76138.78,0.0,0.35491,0.00011,28.94102]
[1776775203560,43.99,76149.45,0.0,0.35607,0.00011,28.97858]
[1776775203787,43.99,76149.45,0.0,0.35607,0.00011,28.97858]
[1776775203892,43.99,76149.45,0.0,0.35607,0.00011,28.97858]
[1776775203909,43.99,76149.45,0.0,0.35607,0.00011,28.97858]
[1776775204468,43.99,76152.02,0.0,0.35636,0.00011,28.98763]
[1776775204771,43.99,76152.02,0.0,0.35636,0.00011,28.98763]
[1776775204831,43.99,76152.02,0.0,0.35636,0.00011,28.98763]
[1776775204960,43.99,76152.02,0.0,0.35636,0.00011,28.98763]
[1776775205221,43.99,76152.02,0.0,0.35636,0.00011,28.98763]
[1776775205290,43.99,76152.02,0.0,0.35636,0.00011,28.98763]
[1776775206242,43.99,76147.36,0.0,0.35585,0.00011,28.97133]
[1776775206310,43.99,76147.36,0.0,0.35585,0.00011,28.97133]
[1776775206364,43.99,76133.89,0.0,0.35438,0.00011,28.92377]
[1776775208299,43.99,76133.89,0.0,0.35438,0.00011,28.92377]
[1776775208556,43.98,76132.14,0.0,0.35419,0.00011,28.9175]
[1776775208985,43.98,76132.14,0.0,0.35419,0.00011,28.9175]
[1776775209094,43.98,76132.14,0.0,0.35419,0.00011,28.9175]
[1776775209607,43.98,76131.08,0.0,0.35407,0.00011,28.9137]
[1776775210516,43.98,76121.4,0.0,0.35302,0.00011,28.87925]
[1776775211890,43.98,76121.4,0.0,0.35302,0.00011,28.87925]
[1776775212470,43.98,76123.49,0.0,0.35324,0.00011,28.88668]
[1776775213160,43.98,76113.6,0.0,0.35217,0.00011,28.85136]
[1776775215149,43.98,76101.46,0.0,0.35085,0.00011,28.80771]
[1776775215921,43.98,76101.46,0.0,0.35085,0.00011,28.80771]
[1776775215940,43.98,76101.46,0.0,0.35085,0.00011,28.80771]
[1776775215996,43.98,76101.46,0.0,0.35085,0.00011,28.80771]
[1776775216154,43.98,76101.46,0.0,0.35085,0.00011,28.80771]
[1776775216592,43.98,76097.12,0.0,0.35038,0.00011,28.7921]
[1776775216776,43.98,76097.12,0.0,0.35038,0.00011,28.7921]
[1776775216854,43.98,76097.12,0.0,0.35038,0.00011,28.7921]
[1776775217361,43.98,76097.12,0.0,0.35038,0.00011,28.7921]
[1776775217531,43.98,76097.12,0.0,0.35038,0.00011,28.7921]
[1776775217373,43.98,76096.9,0.0,0.35036,0.00011,28.79136]
[1776775217682,43.98,76096.9,0.0,0.35036,0.00011,28.79136]
[1776775217790,43.98,76096.9,0.0,0.35036,0.00011,28.79136]
[1776775217971,43.98,76096.9,0.0,0.35036,0.00011,28.79136]
[1776775218145,43.98,76096.9,0.0,0.35036,0.00011,28.79136]
[1776775218243,43.98,76096.9,0.0,0.35036,0.00011,28.79136]
[1776775218403,43.98,76096.9,0.0,0.35036,0.00011,28.79136]
[1776775218412,43.98,76096.9,0.0,0.35036,0.00011,28.79136]
[1776775218417,43.98,76096.9,0.0,0.35036,0.00011,28.79136]
[1776775218489,43.98,76096.9,0.0,0.35036,0.00011,28.79136]
[1776775218500,43.99,76098.55,0.0,0.35054,0.00011,28.79738]
[1776775218800,43.99,76098.55,0.0,0.35054,0.00011,28.79738]
[1776775218876,43.99,76098.55,0.0,0.35054,0.00011,28.79738]
[1776775218939,43.99,76098.55,0.0,0.35054,0.00011,28.79738]
[1776775219008,43.99,76098.55,0.0,0.35054,0.00011,28.79738]
[1776775219402,43.99,76098.55,0.0,0.35054,0.00011,28.79738]
[1776775219500,43.99,76098.55,0.0,0.35054,0.00011,28.79738]
[1776775219575,43.99,76102.84,0.0,0.35101,0.00011,28.81291]
[1776775219674,43.99,76102.84,0.0,0.35101,0.00011,28.81291]
[1776775219746,43.99,76102.84,0.0,0.35101,0.00011,28.81291]
[1776775219781,43.99,76102.84,0.0,0.35101,0.00011,28.81291]
[1776775219820,43.99,76102.84,0.0,0.35101,0.00011,28.81291]
[1776775219878,43.99,76102.84,0.0,0.35101,0.00011,28.81291]
[1776775219968,43.99,76102.84,0.0,0.35101,0.00011,28.81291]
[1776775220037,43.99,76102.84,0.0,0.35101,0.00011,28.81291]
[1776775220071,43.99,76102.84,0.0,0.35101,0.00011,28.81291]
[1776775220119,43.99,76102.84,0.0,0.35101,0.00011,28.81291]
[1776775220432,43.99,76116.41,0.0,0.35248,0.00011,28.86162]
[1776775221119,43.99,76099.55,0.0,0.35065,0.00011,28.80108]
[1776775222918,43.99,76096.68,0.0,0.35034,0.00011,28.79076]
[1776775223089,43.99,76096.68,0.0,0.35034,0.00011,28.79076]
[1776775223356,43.99,76096.68,0.0,0.35034,0.00011,28.79076]
[1776775223395,43.99,76096.68,0.0,0.35034,0.00011,28.79076]
[1776775223606,43.99,76096.11,0.0,0.35028,0.00011,28.78876]
[1776775224324,43.99,76096.11,0.0,0.35028,0.00011,28.78876]
[1776775224521,43.99,76096.11,0.0,0.35028,0.00011,28.78876]
[1776775225339,43.99,76092.61,0.0,0.34991,0.00011,28.77614]
[1776775225587,43.99,76092.61,0.0,0.34991,0.00011,28.77614]
[1776775225678,43.99,76092.27,0.0,0.34987,0.00011,28.77497]
[1776775226488,43.99,76092.27,0.0,0.34987,0.00011,28.77497]
[1776775226555,43.99,76092.27,0.0,0.34987,0.00011,28.77497]
[1776775226903,43.99,76096.63,0.0,0.35035,0.00011,28.79083]
[1776775226957,43.99,76096.63,0.0,0.35035,0.00011,28.79083]
[1776775227367,43.99,76096.63,0.0,0.35035,0.00011,28.79083]
[1776775227417,43.99,76096.63,0.0,0.35035,0.00011,28.79083]
[1776775227551,43.99,76096.63,0.0,0.35035,0.00011,28.79083]
[1776775227559,43.99,76096.63,0.0,0.35035,0.00011,28.79083]
[1776775227581,43.99,76096.63,0.0,0.35035,0.00011,28.79083]
[1776775227535,43.99,76093.35,0.0,0.34999,0.00011,28.77901]
[1776775227989,43.99,76093.35,0.0,0.34999,0.00011,28.77901]
[1776775228254,43.99,76034.82,0.0,0.34367,0.00011,28.56347]
[1776775229417,43.99,76034.82,0.0,0.34367,0.00011,28.56347]
[1776775229636,43.99,76010.47,0.0,0.34105,0.00011,28.47192]
[1776775229736,43.99,76010.47,0.0,0.34105,0.00011,28.47192]
[1776775230216,43.99,76010.47,0.0,0.34105,0.00011,28.47192]
[1776775230295,43.99,76003.33,0.0,0.34029,0.00011,28.4448]
[1776775230765,43.99,76003.33,0.0,0.34029,0.00011,28.4448]
[1776775231036,43.99,76003.33,0.0,0.34029,0.00011,28.4448]
[1776775231249,43.99,75998.93,0.0,0.3398,0.00011,28.42512]
[1776775232163,43.99,75998.93,0.0,0.3398,0.00011,28.42512]
[1776775232260,43.99,75998.93,0.0,0.3398,0.00011,28.42512]
[1776775232566,43.99,75998.93,0.0,0.3398,0.00011,28.42512]
[1776775232623,43.99,75998.93,0.0,0.3398,0.00011,28.42512]
[1776775232656,43.99,75998.03,0.0,0.33971,0.00011,28.42186]
[1776775233284,43.99,75998.03,0.0,0.33971,0.00011,28.42186]
[1776775233349,43.99,75998.03,0.0,0.33971,0.00011,28.42186]
[1776775233378,44.0,76004.59,0.0,0.34042,0.00011,28.44707]
[1776775234295,44.0,76004.59,0.0,0.34042,0.00011,28.44707]
[1776775234335,44.0,76004.59,0.0,0.34042,0.00011,28.44707]
[1776775234397,44.0,76008.88,0.0,0.34088,0.00011,28.46336]
[1776775234786,44.0,76008.88,0.0,0.34088,0.00011,28.46336]
[1776775234999,44.0,76008.88,0.0,0.34089,0.00011,28.46354]
[1776775237049,44.0,76007.63,0.0,0.34076,0.00011,28.45896]
[1776775237076,44.0,76007.63,0.0,0.34076,0.00011,28.45896]
[1776775237104,44.0,76007.63,0.0,0.34076,0.00011,28.45896]
[1776775237194,44.0,76007.63,0.0,0.34076,0.00011,28.45896]
[1776775237220,44.0,76007.63,0.0,0.34076,0.00011,28.45896]
[1776775237570,44.0,76007.5,0.0,0.34075,0.00011,28.45863]
[1776775238637,44.0,75988.96,0.0,0.33877,0.00011,28.38811]
[1776775239440,44.0,75988.96,0.0,0.33877,0.00011,28.38811]
[1776775239534,44.0,75988.96,0.0,0.33877,0.00011,28.38811]
[1776775239648,44.0,75985.85,0.0,0.33844,0.00011,28.37625]
[1776775239790,44.0,75985.85,0.0,0.33844,0.00011,28.37625]
[1776775239845,44.0,75985.85,0.0,0.33844,0.00011,28.37625]
[1776775240567,44.0,75985.85,0.0,0.33844,0.00011,28.37625]
[1776775240626,44.0,75985.85,0.0,0.33844,0.00011,28.37625]
[1776775241143,44.0,75983.31,0.0,0.33817,0.00011,28.36657]
[1776775241195,44.0,75983.31,0.0,0.33817,0.00011,28.36657]
[1776775241266,44.0,75983.31,0.0,0.33817,0.00011,28.36657]
[1776775241395,44.0,75983.31,0.0,0.33817,0.00011,28.36657]
[1776775241438,44.0,75983.31,0.0,0.33817,0.00011,28.36657]
[1776775241478,44.0,75983.31,0.0,0.33817,0.00011,28.36657]
[1776775241515,44.0,75983.31,0.0,0.33817,0.00011,28.36657]
[1776775241572,44.0,75983.31,0.0,0.33817,0.00011,28.36657]
[1776775241632,44.0,75983.31,0.0,0.33817,0.00011,28.36657]
[1776775241589,44.0,75995.07,0.0,0.33943,0.00011,28.41162]
[1776775241782,44.0,75995.07,0.0,0.33943,0.00011,28.41162]
[1776775242163,44.0,75995.07,0.0,0.33943,0.00011,28.41162]
[1776775242646,44.0,76020.83,0.0,0.3422,0.00011,28.50963]
[1776775243301,44.0,76020.83,0.0,0.3422,0.00011,28.50963]
[1776775243361,44.0,76020.83,0.0,0.3422,0.00011,28.50963]
[1776775243374,44.0,76020.83,0.0,0.3422,0.00011,28.50963]
[1776775243393,44.0,76020.83,0.0,0.3422,0.00011,28.50963]
[1776775243438,44.0,76020.83,0.0,0.3422,0.00011,28.50963]
[1776775243515,44.0,76020.83,0.0,0.3422,0.00011,28.50963]
[1776775243526,44.0,76022.37,0.0,0.34237,0.00011,28.51543]
[1776775244170,44.0,76022.37,0.0,0.34237,0.00011,28.51543]
[1776775244182,44.0,76022.37,0.0,0.34237,0.00011,28.51543]
[1776775244248,44.0,76022.37,0.0,0.34237,0.00011,28.51543]
[1776775244327,44.01,76015.19,0.0,0.3416,0.00011,28.48848]
[1776775245160,44.01,76015.19,0.0,0.3416,0.00011,28.48848]
[1776775245737,44.01,76008.54,0.0,0.34089,0.00011,28.46344]
[1776775245863,44.01,76008.54,0.0,0.34089,0.00011,28.46344]
[1776775246216,44.01,76008.54,0.0,0.34089,0.00011,28.46344]
[1776775246303,44.01,76008.54,0.0,0.34089,0.00011,28.46344]
[1776775246685,44.01,76000.82,0.0,0.34007,0.00011,28.43443]
[1776775246734,44.01,76000.82,0.0,0.34007,0.00011,28.43443]
[1776775247072,44.01,76000.82,0.0,0.34007,0.00011,28.43443]
[1776775247131,44.01,76000.82,0.0,0.34007,0.00011,28.43443]
[1776775247168,44.01,75992.92,0.0,0.33923,0.00011,28.4043]
[1776775248227,44.01,75992.92,0.0,0.33923,0.00011,28.4043]
[1776775248310,44.01,75992.92,0.0,0.33923,0.00011,28.4043]
[1776775248608,44.01,76000.12,0.0,0.34,0.00011,28.43186]
[1776775249683,44.01,76011.15,0.0,0.34119,0.00011,28.47385]
[1776775250069,44.01,76011.15,0.0,0.34119,0.00011,28.47385]
[1776775250304,44.01,76011.15,0.0,0.34119,0.00011,28.47385]
[1776775250365,44.01,76011.15,0.0,0.34119,0.00011,28.47385]
[1776775250425,44.01,76011.15,0.0,0.34119,0.00011,28.47385]
[1776775251807,44.01,76018.54,0.0,0.34198,0.00011,28.50184]
[1776775252187,44.01,76018.54,0.0,0.34198,0.00011,28.50184]
[1776775252242,44.01,76018.54,0.0,0.34198,0.00011,28.50184]
[1776775252288,44.01,76019.07,0.0,0.34204,0.00011,28.50395]
[1776775253023,44.01,76019.07,0.0,0.34204,0.00011,28.50395]
[1776775253111,44.01,76019.07,0.0,0.34204,0.00011,28.50395]
[1776775253127,44.01,76019.07,0.0,0.34204,0.00011,28.50395]
[1776775254328,44.01,76019.07,0.0,0.34204,0.00011,28.50395]
[1776775254487,44.01,76019.07,0.0,0.34204,0.00011,28.50395]
[1776775254540,44.02,76020.6,0.0,0.34222,0.00011,28.51006]
[1776775255233,44.02,76020.6,0.0,0.34222,0.00011,28.51006]
[1776775255369,44.02,76020.6,0.0,0.34222,0.00011,28.51006]
[1776775255530,44.02,76020.6,0.0,0.34222,0.00011,28.51006]
[1776775255664,44.02,76022.03,0.0,0.34237,0.00011,28.51544]
[1776775256340,44.02,76022.03,0.0,0.34237,0.00011,28.51544]
[1776775256413,44.02,76022.03,0.0,0.34237,0.00011,28.51544]
[1776775256507,44.02,76001.82,0.0,0.34021,0.00011,28.43929]
[1776775257610,44.02,75997.72,0.0,0.33977,0.00011,28.42371]
[1776775257917,44.02,75997.72,0.0,0.33977,0.00011,28.42371]
[1776775257970,44.02,75997.72,0.0,0.33977,0.00011,28.42371]
[1776775257985,44.02,75997.72,0.0,0.33977,0.00011,28.42371]
[1776775258522,44.02,75997.72,0.0,0.33977,0.00011,28.42371]
[1776775258652,44.02,75987.95,0.0,0.33873,0.00011,28.38643]
[1776775259425,44.02,75987.95,0.0,0.33873,0.00011,28.38643]
[1776775259459,44.02,75987.95,0.0,0.33873,0.00011,28.38643]
[1776775259649,44.02,75987.95,0.0,0.33873,0.00011,28.38643]
[1776775259999,44.02,75985.98,0.0,0.33852,0.00011,28.37887]
[1776775260110,44.02,75985.98,0.0,0.33852,0.00011,28.37887]
[1776775260666,44.02,75985.98,0.0,0.33852,0.00011,28.37887]
[1776775260775,44.02,75991.55,0.0,0.33912,0.00011,28.40028]
[1776775261035,44.02,75991.55,0.0,0.33912,0.00011,28.40028]
[1776775261079,44.02,75991.55,0.0,0.33912,0.00011,28.40028]
[1776775261112,44.02,75991.55,0.0,0.33912,0.00011,28.40028]
[1776775261170,44.02,75991.55,0.0,0.33912,0.00011,28.40028]
[1776775261266,44.02,75991.55,0.0,0.33912,0.00011,28.40028]
[1776775261300,44.02,75991.55,0.0,0.33912,0.00011,28.40028]
[1776775261396,44.02,75991.55,0.0,0.33912,0.00011,28.40028]
[1776775261554,44.02,75980.84,0.0,0.33797,0.00011,28.35937]
[1776775261882,44.02,75980.84,0.0,0.33797,0.00011,28.35937]
[1776775261958,44.02,75980.84,0.0,0.33797,0.00011,28.35937]
[1776775262670,44.02,75980.84,0.0,0.33797,0.00011,28.35937]
[1776775262689,44.02,75976.58,0.0,0.33752,0.00011,28.34308]
[1776775262779,44.02,75976.58,0.0,0.33752,0.00011,28.34308]
[1776775262914,44.02,75976.58,0.0,0.33752,0.00011,28.34308]
[1776775262970,44.02,75976.58,0.0,0.33752,0.00011,28.34308]
[1776775262995,44.02,75976.58,0.0,0.33752,0.00011,28.34308]
[1776775263161,44.02,75976.58,0.0,0.33752,0.00011,28.34308]
[1776775263476,44.02,75976.58,0.0,0.33752,0.00011,28.34308]
[1776775263576,44.02,75976.58,0.0,0.33752,0.00011,28.34308]
[1776775263677,44.02,75993.06,0.0,0.33929,0.00011,28.40642]
[1776775263891,44.02,75993.06,0.0,0.33929,0.00011,28.40642]
[1776775264000,44.02,75993.06,0.0,0.33929,0.00011,28.40642]
[1776775264611,44.02,75993.06,0.0,0.33929,0.00011,28.40642]
[1776775264613,44.02,76009.09,0.0,0.34101,0.00011,28.46751]
[1776775265255,44.02,76010.95,0.0,0.34121,0.00011,28.47457]
[1776775266066,44.02,76010.95,0.0,0.34121,0.00011,28.47457]
[1776775266173,44.02,76010.95,0.0,0.34121,0.00011,28.47457]
[1776775266546,44.02,76013.82,0.0,0.34152,0.00011,28.48543]
[1776775266833,44.02,76013.82,0.0,0.34152,0.00011,28.48543]
[1776775266910,44.02,76013.82,0.0,0.34152,0.00011,28.48543]
[1776775266922,44.02,76013.82,0.0,0.34152,0.00011,28.48543]
[1776775266942,44.02,76013.82,0.0,0.34152,0.00011,28.48543]
[1776775267001,44.02,76013.82,0.0,0.34152,0.00011,28.48543]
[1776775267230,44.02,76013.82,0.0,0.34152,0.00011,28.48544]
[1776775267928,44.02,76013.82,0.0,0.34152,0.00011,28.48544]
[1776775268035,44.02,76013.82,0.0,0.34152,0.00011,28.48544]
[1776775268403,44.02,76013.82,0.0,0.34152,0.00011,28.48544]
[1776775268487,44.02,76013.82,0.0,0.34152,0.00011,28.48544]
[1776775270422,44.02,76014.46,0.0,0.3416,0.00011,28.48801]
[1776775270500,44.02,76014.46,0.0,0.3416,0.00011,28.48801]
[1776775270716,44.03,76011.13,0.0,0.34124,0.00011,28.47558]
[1776775271407,44.03,76011.13,0.0,0.34124,0.00011,28.47558]
[1776775271445,44.03,76011.13,0.0,0.34124,0.00011,28.47558]
[1776775272427,44.03,76004.39,0.0,0.34052,0.00011,28.45016]
[1776775272475,44.03,76004.39,0.0,0.34052,0.00011,28.45016]
[1776775272613,44.03,75998.33,0.0,0.33988,0.00011,28.42721]
[1776775272835,44.03,75998.33,0.0,0.33988,0.00011,28.42721]
[1776775273021,44.03,75998.33,0.0,0.33988,0.00011,28.42721]
[1776775273661,44.03,75976.94,0.0,0.33759,0.00011,28.34534]
[1776775274344,44.03,75972.28,0.0,0.33709,0.00011,28.32748]
[1776775275358,44.03,75972.28,0.0,0.33709,0.00011,28.32748]
[1776775275751,44.03,75974.27,0.0,0.33731,0.00011,28.33528]
[1776775276029,44.03,75974.27,0.0,0.33731,0.00011,28.33528]
[1776775276115,44.03,75974.27,0.0,0.33731,0.00011,28.33528]
[1776775276213,44.03,75974.27,0.0,0.33731,0.00011,28.33528]
[1776775276413,44.03,75974.27,0.0,0.33731,0.00011,28.33528]
[1776775276710,44.03,75974.27,0.0,0.33731,0.00011,28.33528]
[1776775276544,44.03,75991.54,0.0,0.33916,0.00011,28.40169]
[1776775276766,44.03,75991.54,0.0,0.33916,0.00011,28.40169]
[1776775277245,44.03,75991.54,0.0,0.33916,0.00011,28.40169]
[1776775277315,44.03,75991.54,0.0,0.33916,0.00011,28.40169]
[1776775277678,44.03,75997.9,0.0,0.33984,0.00011,28.42602]
[1776775277784,44.03,75997.9,0.0,0.33984,0.00011,28.42602]
[1776775277878,44.03,75997.9,0.0,0.33984,0.00011,28.42602]
[1776775277979,44.03,75997.9,0.0,0.33984,0.00011,28.42602]
[1776775278051,44.03,75997.9,0.0,0.33984,0.00011,28.42602]
[1776775278499,44.03,75997.9,0.0,0.33984,0.00011,28.42602]
[1776775278546,44.03,75997.9,0.0,0.33984,0.00011,28.42602]
[1776775278619,44.03,75997.9,0.0,0.33984,0.00011,28.42602]
[1776775278685,44.03,76013.94,0.0,0.34158,0.00011,28.4872]
[1776775278868,44.03,76013.94,0.0,0.34158,0.00011,28.4872]
[1776775278900,44.03,76013.94,0.0,0.34158,0.00011,28.4872]
[1776775279004,44.03,76013.94,0.0,0.34158,0.00011,28.4872]
[1776775279455,44.03,76013.94,0.0,0.34158,0.00011,28.4872]
[1776775279700,44.03,75990.49,0.0,0.33906,0.00011,28.39817]
[1776775279829,44.03,75990.49,0.0,0.33906,0.00011,28.39817]
[1776775280313,44.03,75990.49,0.0,0.33906,0.00011,28.39817]
[1776775280330,44.03,75990.49,0.0,0.33906,0.00011,28.39817]
[1776775280376,44.03,75986.77,0.0,0.33866,0.00011,28.38393]
[1776775280755,44.03,75986.77,0.0,0.33866,0.00011,28.38393]
[1776775280917,44.03,75986.77,0.0,0.33866,0.00011,28.38393]
[1776775281317,44.03,75986.77,0.0,0.33866,0.00011,28.38393]
[1776775281621,44.03,75986.77,0.0,0.33866,0.00011,28.38393]
[1776775281746,44.04,75998.17,0.0,0.33989,0.00011,28.42762]
[1776775283513,44.04,75992.04,0.0,0.33924,0.00011,28.40428]
[1776775283634,44.04,75992.04,0.0,0.33924,0.00011,28.40428]
[1776775283654,44.04,75993.44,0.0,0.33939,0.00011,28.40977]
[1776775283852,44.04,75993.44,0.0,0.33939,0.00011,28.40977]
[1776775283901,44.04,75993.44,0.0,0.33939,0.00011,28.40977]
[1776775284302,44.04,75993.44,0.0,0.33939,0.00011,28.40977]
[1776775284317,44.04,75993.44,0.0,0.33939,0.00011,28.40977]
[1776775284360,44.04,75993.44,0.0,0.33939,0.00011,28.40977]
[1776775284687,44.04,75993.44,0.0,0.33939,0.00011,28.40977]
[1776775284730,44.04,76004.36,0.0,0.34056,0.00011,28.45146]
[1776775284883,44.04,76004.36,0.0,0.34056,0.00011,28.45146]
[1776775289755,44.04,76009.47,0.0,0.34113,0.00011,28.47138]
[1776775290046,44.04,76009.47,0.0,0.34113,0.00011,28.47138]
[1776775290099,44.04,76009.47,0.0,0.34113,0.00011,28.47138]
[1776775290137,44.04,76009.47,0.0,0.34113,0.00011,28.47138]
[1776775290501,44.04,76009.47,0.0,0.34113,0.00011,28.47138]
[1776775290559,44.04,76009.47,0.0,0.34113,0.00011,28.47138]
[1776775290682,44.04,76009.47,0.0,0.34113,0.00011,28.47138]
[1776775290761,44.04,76019.81,0.0,0.34224,0.00011,28.51054]
[1776775290987,44.04,76019.81,0.0,0.34224,0.00011,28.51054]
[1776775292700,44.05,76010.66,0.0,0.34125,0.00011,28.47315]
[1776775293664,44.05,76010.66,0.0,0.34125,0.00011,28.47315]
[1776775294452,44.05,76016.51,0.0,0.34189,0.00011,28.49537]
[1776775294978,44.05,76016.16,0.0,0.34185,0.00011,28.49411]
[1776775295046,44.05,76016.16,0.0,0.34185,0.00011,28.49411]
[1776775296213,44.05,76019.9,0.0,0.34225,0.00011,28.50825]
[1776775296283,44.05,76019.9,0.0,0.34225,0.00011,28.50825]
[1776775296979,44.05,76019.9,0.0,0.34226,0.00011,28.50838]
[1776775297002,44.05,76019.9,0.0,0.34226,0.00011,28.50838]
[1776775297672,44.05,76019.9,0.0,0.34226,0.00011,28.50838]
[1776775297794,44.05,76019.9,0.0,0.34226,0.00011,28.50838]
[1776775297681,44.05,76023.77,0.0,0.34268,0.00011,28.52306]
[1776775297924,44.05,76023.77,0.0,0.34268,0.00011,28.52306]
[1776775298812,44.05,76023.77,0.0,0.34268,0.00011,28.52306]
[1776775298685,44.05,76028.98,0.0,0.34324,0.00011,28.54272]
[1776775298931,44.05,76028.98,0.0,0.34324,0.00011,28.54272]
[1776775299804,44.05,76021.5,0.0,0.34244,0.00011,28.51475]
[1776775299947,44.05,76021.5,0.0,0.34244,0.00011,28.51475]
[1776775300106,44.05,76021.5,0.0,0.34244,0.00011,28.51475]
[1776775300125,44.05,76021.5,0.0,0.34244,0.00011,28.51475]
[1776775300172,44.05,76021.5,0.0,0.34244,0.00011,28.51475]
[1776775300236,44.05,76021.5,0.0,0.34244,0.00011,28.51475]
[1776775300248,44.05,76021.5,0.0,0.34244,0.00011,28.51475]
[1776775300276,44.05,76021.5,0.0,0.34244,0.00011,28.51475]
[1776775300309,44.05,76021.5,0.0,0.34244,0.00011,28.51475]
[1776775300599,44.05,76021.5,0.0,0.34244,0.00011,28.51475]
[1776775300901,44.05,76013.95,0.0,0.34164,0.00011,28.48659]
[1776775300953,44.05,76013.95,0.0,0.34164,0.00011,28.48659]
[1776775301448,44.05,76013.95,0.0,0.34164,0.00011,28.48659]
[1776775301509,44.05,76013.95,0.0,0.34164,0.00011,28.48659]
[1776775301522,44.05,76013.95,0.0,0.34164,0.00011,28.48659]
[1776775301526,44.05,76013.95,0.0,0.34164,0.00011,28.48659]
[1776775301542,44.06,76017.66,0.0,0.34204,0.00011,28.50077]
[1776775302085,44.06,76017.66,0.0,0.34204,0.00011,28.50077]
[1776775302134,44.06,76017.66,0.0,0.34204,0.00011,28.50077]
[1776775303317,44.06,76017.66,0.0,0.34205,0.00011,28.50104]
[1776775303365,44.06,76017.66,0.0,0.34205,0.00011,28.50104]
[1776775304057,44.06,76019.63,0.0,0.34227,0.00011,28.50871]
[1776775304116,44.06,76019.63,0.0,0.34227,0.00011,28.50871]
[1776775304530,44.06,76019.63,0.0,0.34227,0.00011,28.50871]
[1776775304600,44.06,76019.63,0.0,0.34227,0.00011,28.50871]
[1776775304700,44.06,76022.72,0.0,0.34261,0.00011,28.52058]
[1776775307689,44.07,76023.17,0.0,0.34268,0.00011,28.52282]
[1776775307787,44.07,76023.72,0.0,0.34274,0.00011,28.52515]
[1776775313177,44.08,76019.51,0.0,0.34233,0.00011,28.51061]
[1776775318526,44.09,76022.04,0.0,0.34264,0.00011,28.52136]
[1776775318741,44.09,76022.04,0.0,0.34264,0.00011,28.52136]
[1776775318884,44.09,76025.37,0.0,0.34301,0.00011,28.53409]
[1776775319176,44.09,76025.37,0.0,0.34301,0.00011,28.53409]
[1776775319185,44.09,76025.37,0.0,0.34301,0.00011,28.53409]
[1776775319472,44.09,76025.37,0.0,0.34301,0.00011,28.53409]
[1776775319532,44.09,76025.37,0.0,0.34301,0.00011,28.53409]
[1776775319614,44.1,76025.37,0.0,0.34302,0.00011,28.53434]
[1776775321352,44.1,76028.86,0.0,0.3434,0.00011,28.54764]
[1776775321628,44.1,76031.17,0.0,0.34366,0.00011,28.55652]
[1776775322634,44.1,76022.61,0.0,0.34274,0.00011,28.5247]
[1776775325661,44.11,76021.46,0.0,0.34264,0.00011,28.52087]
[1776775325713,44.11,76021.46,0.0,0.34264,0.00011,28.52087]
[1776775325858,44.11,76019.91,0.0,0.34248,0.00011,28.5153]
[1776775325947,44.11,76019.91,0.0,0.34248,0.00011,28.5153]
[1776775326299,44.11,76019.91,0.0,0.34248,0.00011,28.5153]
[1776775326354,44.11,76019.91,0.0,0.34248,0.00011,28.5153]
[1776775327180,44.11,76019.91,0.0,0.34248,0.00011,28.51554]
[1776775327235,44.11,76019.91,0.0,0.34248,0.00011,28.51554]
[1776775329259,44.11,76019.0,0.0,0.3424,0.00011,28.51264]
[1776775329319,44.11,76019.0,0.0,0.3424,0.00011,28.51264]
[1776775329683,44.12,76017.81,0.0,0.34228,0.00011,28.50843]
[1776775331208,44.12,76015.4,0.0,0.34203,0.00011,28.49963]
[1776775336604,44.13,76008.71,0.0,0.34136,0.00011,28.4758]
[1776775337496,44.13,76007.34,0.0,0.34122,0.00011,28.47092]
[1776775337809,44.13,76014.39,0.0,0.34199,0.00011,28.49778]
[1776775337895,44.13,76014.39,0.0,0.34199,0.00011,28.49778]
[1776775337979,44.13,76014.39,0.0,0.34199,0.00011,28.49778]
[1776775338747,44.14,76014.39,0.0,0.342,0.00011,28.49807]
[1776775339498,44.14,76014.39,0.0,0.342,0.00011,28.49807]
[1776775339585,44.14,76014.39,0.0,0.342,0.00011,28.49807]
[1776775340053,44.14,76018.8,0.0,0.34248,0.00011,28.5149]
[1776775340197,44.14,76018.8,0.0,0.34248,0.00011,28.5149]
[1776775340325,44.14,76018.8,0.0,0.34248,0.00011,28.5149]
[1776775340383,44.14,76018.8,0.0,0.34248,0.00011,28.5149]
[1776775341019,44.14,76014.9,0.0,0.34207,0.00011,28.50051]
[1776775341108,44.14,76014.9,0.0,0.34207,0.00011,28.50051]
[1776775341868,44.14,76014.9,0.0,0.34207,0.00011,28.50051]
[1776775342075,44.14,76008.33,0.0,0.34137,0.00011,28.47603]
[1776775342419,44.14,76008.33,0.0,0.34137,0.00011,28.47603]
[1776775342596,44.14,76008.33,0.0,0.34137,0.00011,28.47603]
[1776775342672,44.14,76008.33,0.0,0.34137,0.00011,28.47603]
[1776775342785,44.14,75996.55,0.0,0.34011,0.00011,28.43144]
[1776775343782,44.14,75968.65,0.0,0.33713,0.00011,28.32481]
[1776775344292,44.14,75968.65,0.0,0.33713,0.00011,28.32481]
[1776775344556,44.14,75968.65,0.0,0.33713,0.00011,28.32481]
[1776775344791,44.14,75966.11,0.0,0.33686,0.00011,28.31513]
[1776775348021,44.15,75969.53,0.0,0.33724,0.00011,28.32864]
[1776775348141,44.15,75969.53,0.0,0.33724,0.00011,28.32864]
[1776775348656,44.15,75969.53,0.0,0.33724,0.00011,28.32864]
[1776775348696,44.15,75969.53,0.0,0.33724,0.00011,28.32864]
[1776775348830,44.15,75969.53,0.0,0.33724,0.00011,28.32864]
[1776775348848,44.15,75976.85,0.0,0.33802,0.00011,28.35685]
[1776775348903,44.15,75976.85,0.0,0.33802,0.00011,28.35685]
[1776775349601,44.15,75976.85,0.0,0.33802,0.00011,28.35685]
[1776775349830,44.15,75977.41,0.0,0.33809,0.00011,28.3591]
[1776775350890,44.15,75985.26,0.0,0.33893,0.00011,28.3892]
[1776775350938,44.15,75985.26,0.0,0.33893,0.00011,28.3892]
[1776775351340,44.15,75985.26,0.0,0.33893,0.00011,28.3892]
[1776775351376,44.15,75985.26,0.0,0.33893,0.00011,28.3892]
[1776775351566,44.15,75985.26,0.0,0.33893,0.00011,28.3892]
[1776775351839,44.15,75987.12,0.0,0.33911,0.00011,28.39326]
[1776775353211,44.15,75991.61,0.0,0.33959,0.00011,28.41041]
[1776775353251,44.15,75991.61,0.0,0.33959,0.00011,28.41041]
[1776775353514,44.15,75991.61,0.0,0.33959,0.00011,28.41041]
[1776775353580,44.15,75991.61,0.0,0.33959,0.00011,28.41041]
[1776775355864,44.15,75989.94,0.0,0.33942,0.00011,28.40412]
[1776775355960,44.15,75990.96,0.0,0.33953,0.00011,28.40805]
[1776775356344,44.15,75990.96,0.0,0.33953,0.00011,28.40805]
[1776775356882,44.15,75992.03,0.0,0.33964,0.00011,28.41215]
[1776775357162,44.15,75992.03,0.0,0.33964,0.00011,28.41215]
[1776775357279,44.15,75992.03,0.0,0.33964,0.00011,28.41215]
[1776775357820,44.15,75992.03,0.0,0.33964,0.00011,28.41215]
[1776775357880,44.15,75992.03,0.0,0.33964,0.00011,28.41215]
[1776775357899,44.15,75992.03,0.0,0.33964,0.00011,28.41215]
[1776775357313,44.15,76000.19,0.0,0.34052,0.00011,28.44322]
[1776775358301,44.15,76000.19,0.0,0.34052,0.00011,28.44322]
[1776775358512,44.15,76000.19,0.0,0.34052,0.00011,28.44322]
[1776775358771,44.15,76000.19,0.0,0.34052,0.00011,28.44322]
[1776775358894,44.15,75995.6,0.0,0.34003,0.00011,28.42588]
[1776775359295,44.15,75995.6,0.0,0.34003,0.00011,28.42588]
[1776775359476,44.15,75995.6,0.0,0.34003,0.00011,28.42588]
[1776775359484,44.15,75995.6,0.0,0.34003,0.00011,28.42588]
[1776775359496,44.15,75995.6,0.0,0.34003,0.00011,28.42588]
[1776775359901,44.15,75967.31,0.0,0.33701,0.00011,28.31771]
[1776775360066,44.15,75967.31,0.0,0.33701,0.00011,28.31771]
[1776775360834,44.15,75967.31,0.0,0.33701,0.00011,28.31771]
[1776775360911,44.15,75972.02,0.0,0.33751,0.00011,28.33593]
[1776775361447,44.15,75972.02,0.0,0.33751,0.00011,28.33593]
[1776775361508,44.15,75972.02,0.0,0.33751,0.00011,28.33593]
[1776775361515,44.15,75972.02,0.0,0.33751,0.00011,28.33593]
[1776775361518,44.15,75972.02,0.0,0.33751,0.00011,28.33593]
[1776775363598,44.15,75976.2,0.0,0.33796,0.00011,28.35214]
[1776775363659,44.15,75976.2,0.0,0.33796,0.00011,28.35214]
[1776775365698,44.16,75974.78,0.0,0.33782,0.00011,28.34685]
[1776775365945,44.16,75973.26,0.0,0.33766,0.00011,28.34109]
[1776775371031,44.16,75975.1,0.0,0.33786,0.00011,28.34846]
[1776775372017,44.16,75976.29,0.0,0.33799,0.00011,28.35316]
[1776775372905,44.16,75975.54,0.0,0.33792,0.00011,28.35035]
[1776775377813,44.16,75967.37,0.0,0.33705,0.00011,28.31923]
[1776775377843,44.16,75967.37,0.0,0.33705,0.00011,28.31923]
[1776775377858,44.16,75967.37,0.0,0.33705,0.00011,28.31923]
[1776775377888,44.16,75967.37,0.0,0.33705,0.00011,28.31923]
[1776775377907,44.16,75966.45,0.0,0.33696,0.00011,28.31578]
[1776775378367,44.16,75966.45,0.0,0.33696,0.00011,28.31578]
[1776775378956,44.16,75965.14,0.0,0.33682,0.00011,28.31082]
[1776775381596,44.17,75963.68,0.0,0.33667,0.00011,28.30538]
[1776775381605,44.17,75963.68,0.0,0.33667,0.00011,28.30538]
[1776775381625,44.17,75963.68,0.0,0.33667,0.00011,28.30538]
[1776775381655,44.17,75963.68,0.0,0.33667,0.00011,28.30538]
[1776775381688,44.17,75963.68,0.0,0.33667,0.00011,28.30538]
[1776775381755,44.17,75962.48,0.0,0.33655,0.00011,28.30085]
[1776775386817,44.17,75964.72,0.0,0.3368,0.00011,28.30987]
[1776775390201,44.17,75963.33,0.0,0.33666,0.00011,28.3049]
[1776775390873,44.17,75963.59,0.0,0.33669,0.00011,28.30601]
[1776775392488,44.17,75955.88,0.0,0.33587,0.00011,28.27632]
[1776775392539,44.17,75955.88,0.0,0.33587,0.00011,28.27632]
[1776775392821,44.17,75955.88,0.0,0.33587,0.00011,28.27632]
[1776775392921,44.18,75956.83,0.0,0.33598,0.00011,28.28012]
[1776775393655,44.18,75956.83,0.0,0.33598,0.00011,28.28012]
[1776775393905,44.18,75965.5,0.0,0.33691,0.00011,28.31371]
[1776775393982,44.18,75965.5,0.0,0.33691,0.00011,28.31371]
[1776775394045,44.18,75965.5,0.0,0.33691,0.00011,28.31371]
[1776775397456,44.18,75968.68,0.0,0.33725,0.00011,28.32621]
[1776775397567,44.18,75968.68,0.0,0.33725,0.00011,28.32621]
[1776775397991,44.18,75968.19,0.0,0.3372,0.00011,28.32442]
[1776775398888,44.18,75959.16,0.0,0.33624,0.00011,28.2897]
[1776775400190,44.18,75955.19,0.0,0.33582,0.00011,28.27446]
[1776775400819,44.18,75953.25,0.0,0.33562,0.00011,28.26708]
[1776775401547,44.18,75953.25,0.0,0.33562,0.00011,28.26708]
[1776775401844,44.18,75952.53,0.0,0.33555,0.00011,28.26443]
[1776775402577,44.18,75952.53,0.0,0.33555,0.00011,28.26443]
[1776775402731,44.18,75952.53,0.0,0.33555,0.00011,28.26443]
[1776775402831,44.18,75935.17,0.0,0.3337,0.00011,28.19685]
[1776775403197,44.18,75935.17,0.0,0.3337,0.00011,28.19685]
[1776775403264,44.18,75935.17,0.0,0.3337,0.00011,28.19685]
[1776775403467,44.18,75935.17,0.0,0.3337,0.00011,28.19685]
[1776775403812,44.18,75935.17,0.0,0.3337,0.00011,28.19685]
[1776775403939,44.18,75945.83,0.0,0.33484,0.00011,28.23842]
[1776775404133,44.18,75945.83,0.0,0.33484,0.00011,28.23842]
[1776775404209,44.18,75945.83,0.0,0.33484,0.00011,28.23842]
[1776775404355,44.18,75945.83,0.0,0.33484,0.00011,28.23842]
[1776775404643,44.18,75945.83,0.0,0.33484,0.00011,28.23842]
[1776775404743,44.19,75968.86,0.0,0.3373,0.00011,28.32775]
[1776775405320,44.19,75968.86,0.0,0.3373,0.00011,28.32775]
[1776775405508,44.19,75968.86,0.0,0.3373,0.00011,28.32775]
[1776775405901,44.19,75968.86,0.0,0.3373,0.00011,28.32775]
[1776775406008,44.19,75978.09,0.0,0.33828,0.00011,28.36323]
[1776775406258,44.19,75978.09,0.0,0.33828,0.00011,28.36323]
[1776775406347,44.19,75978.09,0.0,0.33828,0.00011,28.36323]
[1776775406529,44.19,75978.09,0.0,0.33828,0.00011,28.36323]
[1776775406677,44.19,75978.09,0.0,0.33828,0.00011,28.36323]
[1776775406987,44.19,75988.79,0.0,0.33944,0.00011,28.40431]
[1776775407484,44.19,75988.79,0.0,0.33944,0.00011,28.40431]
[1776775407574,44.19,75988.79,0.0,0.33944,0.00011,28.40431]
[1776775407585,44.19,75994.62,0.0,0.34006,0.00011,28.42645]
[1776775408213,44.19,75994.62,0.0,0.34006,0.00011,28.42645]
[1776775408283,44.19,75994.62,0.0,0.34006,0.00011,28.42645]
[1776775408295,44.19,75992.31,0.0,0.33982,0.00011,28.41783]
[1776775410336,44.19,75989.69,0.0,0.33955,0.00011,28.40819]
[1776775410409,44.19,75989.69,0.0,0.33955,0.00011,28.40819]
[1776775410608,44.19,75989.69,0.0,0.33955,0.00011,28.40819]
[1776775410638,44.19,75989.69,0.0,0.33955,0.00011,28.40819]
[1776775411225,44.19,75990.67,0.0,0.33965,0.00011,28.41191]
[1776775411304,44.19,75990.67,0.0,0.33965,0.00011,28.41191]
[1776775411620,44.19,75975.31,0.0,0.338,0.00011,28.35034]
[1776775412229,44.19,75975.31,0.0,0.338,0.00011,28.35034]
[1776775412291,44.19,75975.31,0.0,0.338,0.00011,28.35034]
[1776775412990,44.19,75975.31,0.0,0.338,0.00011,28.35034]
[1776775412330,44.19,75966.67,0.0,0.33708,0.00011,28.31725]
[1776775413048,44.19,75966.67,0.0,0.33708,0.00011,28.31725]
[1776775413344,44.19,75966.67,0.0,0.33708,0.00011,28.31725]
[1776775413536,44.19,75966.67,0.0,0.33708,0.00011,28.31725]
[1776775413585,44.19,75966.67,0.0,0.33708,0.00011,28.31725]
[1776775413984,44.2,75964.24,0.0,0.33683,0.00011,28.30812]
[1776775415259,44.2,75960.55,0.0,0.33643,0.00011,28.29389]
[1776775415309,44.2,75960.55,0.0,0.33643,0.00011,28.29389]
[1776775416657,44.2,75958.71,0.0,0.33624,0.00011,28.28691]
[1776775416879,44.2,75958.71,0.0,0.33624,0.00011,28.28691]
[1776775416909,44.2,75948.34,0.0,0.33514,0.00011,28.24689]
[1776775417155,44.2,75948.34,0.0,0.33514,0.00011,28.24689]
[1776775417394,44.2,75948.34,0.0,0.33514,0.00011,28.24689]
[1776775417452,44.2,75948.34,0.0,0.33514,0.00011,28.24689]
[1776775417774,44.2,75948.34,0.0,0.33514,0.00011,28.24689]
[1776775417871,44.2,75948.34,0.0,0.33514,0.00011,28.24689]
[1776775417946,44.2,75924.92,0.0,0.33266,0.00011,28.15562]
[1776775418954,44.2,75918.22,0.0,0.33197,0.00011,28.12977]
[1776775420245,44.2,75921.36,0.0,0.33231,0.00011,28.14238]
[1776775420293,44.2,75921.36,0.0,0.33231,0.00011,28.14238]
[1776775420393,44.2,75915.34,0.0,0.33167,0.00011,28.11867]
[1776775421208,44.2,75915.34,0.0,0.33167,0.00011,28.11867]
[1776775421281,44.2,75915.34,0.0,0.33167,0.00011,28.11867]
[1776775421994,44.2,75915.34,0.0,0.33167,0.00011,28.11867]
[1776775421883,44.21,75915.28,0.0,0.33168,0.00011,28.11897]
[1776775422053,44.21,75915.28,0.0,0.33168,0.00011,28.11897]
[1776775422373,44.21,75915.28,0.0,0.33168,0.00011,28.11897]
[1776775424032,44.21,75915.28,0.0,0.33168,0.00011,28.11897]
[1776775424129,44.21,75915.28,0.0,0.33168,0.00011,28.11897]
[1776775424223,44.21,75915.28,0.0,0.33168,0.00011,28.11897]
[1776775424241,44.21,75915.28,0.0,0.33168,0.00011,28.11897]
[1776775424742,44.21,75911.81,0.0,0.33132,0.00011,28.10555]
[1776775424970,44.21,75887.05,0.0,0.32871,0.00011,28.00745]
[1776775426143,44.21,75887.05,0.0,0.32871,0.00011,28.00745]
[1776775426183,44.21,75887.05,0.0,0.32871,0.00011,28.00745]
[1776775426401,44.21,75887.05,0.0,0.32871,0.00011,28.00745]
[1776775426529,44.21,75887.05,0.0,0.32871,0.00011,28.00745]
[1776775426577,44.26,75881.37,0.0,0.32828,0.00011,27.9908]
[1776775427130,44.26,75881.37,0.0,0.32828,0.00011,27.9908]
[1776775427182,44.26,75881.37,0.0,0.32828,0.00011,27.9908]
[1776775427834,44.26,75881.37,0.0,0.32828,0.00011,27.9908]
[1776775427931,44.26,75873.38,0.0,0.32744,0.00011,27.95869]
[1776775428402,44.26,75873.38,0.0,0.32744,0.00011,27.95869]
[1776775428865,44.26,75873.38,0.0,0.32744,0.00011,27.95869]
[1776775428904,44.26,75873.38,0.0,0.32744,0.00011,27.95869]
[1776775428955,44.26,75874.86,0.0,0.3276,0.00011,27.96478]
[1776775430585,44.26,75874.86,0.0,0.3276,0.00011,27.96487]
[1776775431021,44.27,75879.0,0.0,0.32809,0.00011,27.98339]
[1776775434022,44.27,75868.39,0.0,0.32699,0.00011,27.94109]
[1776775434572,44.27,75868.39,0.0,0.32699,0.00011,27.94109]
[1776775434590,44.27,75868.39,0.0,0.32699,0.00011,27.94109]
[1776775434684,44.27,75868.39,0.0,0.32699,0.00011,27.94109]
[1776775434764,44.27,75868.39,0.0,0.32699,0.00011,27.94109]
[1776775434855,44.27,75868.39,0.0,0.32699,0.00011,27.94109]
[1776775434881,44.27,75868.39,0.0,0.32699,0.00011,27.94109]
[1776775434946,44.27,75868.39,0.0,0.32699,0.00011,27.94109]
[1776775434956,44.27,75855.46,0.0,0.32563,0.00011,27.88897]
[1776775435583,44.27,75855.46,0.0,0.32563,0.00011,27.88897]
[1776775435650,44.27,75855.46,0.0,0.32563,0.00011,27.88897]
[1776775436553,44.27,75848.24,0.0,0.32487,0.0001,27.85978]
[1776775436609,44.27,75848.24,0.0,0.32487,0.0001,27.85978]
[1776775436662,44.27,75848.98,0.0,0.32495,0.0001,27.86288]
[1776775439225,44.28,75849.11,0.0,0.32497,0.0001,27.86358]
[1776775439292,44.28,75849.11,0.0,0.32497,0.0001,27.86358]
[1776775443803,44.28,75843.91,0.0,0.32443,0.0001,27.84282]
[1776775443867,44.28,75844.07,0.0,0.32445,0.0001,27.84358]
[1776775447759,44.28,75851.84,0.0,0.32528,0.00011,27.87543]
[1776775447814,44.28,75851.84,0.0,0.32528,0.00011,27.87543]
[1776775447916,44.28,75866.35,0.0,0.32681,0.00011,27.93412]
[1776775448107,44.28,75866.35,0.0,0.32681,0.00011,27.93412]
[1776775448512,44.28,75866.35,0.0,0.32681,0.00011,27.93412]
[1776775448579,44.28,75866.35,0.0,0.32681,0.00011,27.93412]
[1776775448622,44.28,75866.35,0.0,0.32681,0.00011,27.93412]
[1776775450106,44.3,75863.53,0.0,0.32658,0.00011,27.92533]
[1776775450246,44.3,75863.53,0.0,0.32658,0.00011,27.92533]
[1776775450332,44.3,75863.53,0.0,0.32658,0.00011,27.92533]
[1776775450661,44.3,75863.53,0.0,0.32658,0.00011,27.92533]
[1776775450679,44.3,75858.24,0.0,0.32603,0.00011,27.90405]
[1776775452535,44.3,75858.24,0.0,0.32603,0.00011,27.9041]
[1776775452589,44.3,75858.61,0.0,0.32607,0.00011,27.90565]
[1776775454606,44.3,75853.3,0.0,0.32551,0.0001,27.88425]
[1776775455039,44.3,75857.62,0.0,0.32597,0.00011,27.90178]
[1776775456605,44.3,75861.66,0.0,0.3264,0.00011,27.91814]
[1776775456678,44.3,75861.66,0.0,0.3264,0.00011,27.91814]
[1776775456711,44.3,75861.66,0.0,0.3264,0.00011,27.91814]
[1776775456996,44.3,75863.38,0.0,0.32658,0.00011,27.92513]
[1776775457233,44.3,75863.38,0.0,0.32658,0.00011,27.92513]
[1776775457251,44.3,75863.38,0.0,0.32658,0.00011,27.92513]
[1776775457833,44.3,75863.38,0.0,0.32658,0.00011,27.92513]
[1776775457940,44.3,75789.8,0.0,0.31888,0.0001,27.624]
[1776775459200,44.3,75789.8,0.0,0.31888,0.0001,27.624]
[1776775459481,44.3,75789.8,0.0,0.31888,0.0001,27.624]
[1776775459731,44.3,75789.8,0.0,0.31888,0.0001,27.624]
[1776775459786,44.31,75744.82,0.0,0.31423,0.0001,27.43614]
[1776775460613,44.31,75744.82,0.0,0.31423,0.0001,27.43614]
[1776775460695,44.31,75744.82,0.0,0.31423,0.0001,27.43614]
[1776775460815,44.31,75744.82,0.0,0.31423,0.0001,27.43614]
[1776775461133,44.31,75742.18,0.0,0.31396,0.0001,27.42495]
[1776775461261,44.31,75742.18,0.0,0.31396,0.0001,27.42495]
[1776775461445,44.31,75742.18,0.0,0.31396,0.0001,27.42495]
[1776775461958,44.31,75742.18,0.0,0.31396,0.0001,27.42495]
[1776775462017,44.34,75734.67,0.0,0.31331,0.0001,27.39799]
[1776775462279,44.34,75734.67,0.0,0.31331,0.0001,27.39799]
[1776775462442,44.34,75734.67,0.0,0.31331,0.0001,27.39799]
[1776775462625,44.34,75734.67,0.0,0.31331,0.0001,27.39799]
[1776775462675,44.34,75734.67,0.0,0.31331,0.0001,27.39799]
[1776775462962,44.34,75770.91,0.0,0.31708,0.0001,27.55137]
[1776775463322,44.34,75770.91,0.0,0.31708,0.0001,27.55137]
[1776775463390,44.34,75770.91,0.0,0.31708,0.0001,27.55137]
[1776775463474,44.34,75770.91,0.0,0.31708,0.0001,27.55137]
[1776775464100,44.38,75770.91,0.0,0.31722,0.0001,27.55631]
[1776775464161,44.38,75770.91,0.0,0.31722,0.0001,27.55631]
[1776775464298,44.38,75770.91,0.0,0.31722,0.0001,27.55631]
[1776775465011,44.38,75818.13,0.0,0.32214,0.0001,27.75212]
[1776775465871,44.38,75818.13,0.0,0.32214,0.0001,27.75212]
[1776775466073,44.38,75818.13,0.0,0.32214,0.0001,27.75212]
[1776775466151,44.38,75821.42,0.0,0.32249,0.0001,27.76582]
[1776775466352,44.38,75821.42,0.0,0.32249,0.0001,27.76582]
[1776775466433,44.38,75821.42,0.0,0.32249,0.0001,27.76582]
[1776775466678,44.38,75821.42,0.0,0.32249,0.0001,27.76582]
[1776775466767,44.38,75821.42,0.0,0.32249,0.0001,27.76582]
[1776775466822,44.38,75821.42,0.0,0.32249,0.0001,27.76582]
[1776775466858,44.38,75811.45,0.0,0.32146,0.0001,27.72514]
[1776775467188,44.38,75811.45,0.0,0.32146,0.0001,27.72514]
[1776775467278,44.38,75811.45,0.0,0.32146,0.0001,27.72514]
[1776775468093,44.39,75807.88,0.0,0.32114,0.0001,27.71223]
[1776775472508,44.45,75803.63,0.0,0.32091,0.0001,27.70015]
[1776775472650,44.45,75803.63,0.0,0.32091,0.0001,27.70015]
[1776775472655,44.45,75803.63,0.0,0.32091,0.0001,27.70015]
[1776775472751,44.45,75803.63,0.0,0.32091,0.0001,27.70015]
[1776775472849,44.47,75813.32,0.0,0.32198,0.0001,27.742]
[1776775475000,44.47,75813.32,0.0,0.32198,0.0001,27.742]
[1776775475012,44.47,75813.32,0.0,0.32198,0.0001,27.742]
[1776775475037,44.48,75814.75,0.0,0.32219,0.0001,27.74995]
[1776775475884,44.48,75813.77,0.0,0.3221,0.0001,27.74626]
[1776775478383,44.48,75812.84,0.0,0.32201,0.0001,27.74278]
[1776775478449,44.48,75812.84,0.0,0.32201,0.0001,27.74278]
[1776775478602,44.48,75812.84,0.0,0.32201,0.0001,27.74278]
[1776775478632,44.48,75812.84,0.0,0.32201,0.0001,27.74278]
[1776775478899,44.49,75824.24,0.0,0.3232,0.0001,27.78961]
[1776775482729,44.49,75822.2,0.0,0.323,0.0001,27.78143]
[1776775482788,44.49,75822.2,0.0,0.323,0.0001,27.78143]
[1776775482798,44.49,75822.2,0.0,0.323,0.0001,27.78143]
[1776775482807,44.49,75822.2,0.0,0.323,0.0001,27.78143]
[1776775482809,44.49,75822.2,0.0,0.323,0.0001,27.78143]
[1776775482975,44.49,75822.2,0.0,0.323,0.0001,27.78143]
[1776775483059,44.49,75822.2,0.0,0.323,0.0001,27.78143]
[1776775483036,44.49,75828.45,0.0,0.32366,0.0001,27.80719]
[1776775483199,44.49,75828.45,0.0,0.32366,0.0001,27.80719]
[1776775483459,44.49,75828.45,0.0,0.32366,0.0001,27.80719]
[1776775483525,44.49,75828.45,0.0,0.32366,0.0001,27.80719]
[1776775483838,44.49,75828.45,0.0,0.32366,0.0001,27.80719]
[1776775484418,44.49,75828.45,0.0,0.32366,0.0001,27.80719]
[1776775485105,44.49,75832.85,0.0,0.32412,0.0001,27.82514]
[1776775488200,44.49,75830.43,0.0,0.32388,0.0001,27.81568]
[1776775488233,44.49,75830.43,0.0,0.32388,0.0001,27.81568]
[1776775490623,44.49,75830.3,0.0,0.32387,0.0001,27.81524]
[1776775490776,44.49,75830.3,0.0,0.32387,0.0001,27.81524]
[1776775490982,44.49,75826.39,0.0,0.32346,0.0001,27.79937]
[1776775491607,44.49,75826.39,0.0,0.32346,0.0001,27.79937]
[1776775491896,44.49,75826.39,0.0,0.32346,0.0001,27.79953]
[1776775493028,44.5,75835.72,0.0,0.32444,0.0001,27.83757]
[1776775493218,44.5,75835.72,0.0,0.32444,0.0001,27.83757]
[1776775493401,44.5,75835.72,0.0,0.32444,0.0001,27.83757]
[1776775493908,44.5,75835.72,0.0,0.32444,0.0001,27.83764]
[1776775494690,44.5,75835.72,0.0,0.32444,0.0001,27.83764]
[1776775494753,44.5,75835.72,0.0,0.32444,0.0001,27.83764]
[1776775494820,44.5,75835.72,0.0,0.32444,0.0001,27.83764]
[1776775494905,44.5,75835.72,0.0,0.32444,0.0001,27.83764]
[1776775495072,44.5,75846.22,0.0,0.32554,0.0001,27.88008]
[1776775495658,44.5,75846.22,0.0,0.32554,0.0001,27.88008]
[1776775495724,44.5,75846.22,0.0,0.32554,0.0001,27.88008]
[1776775496672,44.5,75846.22,0.0,0.32554,0.0001,27.88008]
[1776775496734,44.5,75846.22,0.0,0.32554,0.0001,27.88008]
[1776775496807,44.5,75846.22,0.0,0.32554,0.0001,27.88008]
[1776775496935,44.5,75848.84,0.0,0.32582,0.0001,27.89066]
[1776775498020,44.5,75848.84,0.0,0.32582,0.0001,27.89066]
[1776775498029,44.5,75855.89,0.0,0.32656,0.0001,27.9191]
[1776775501888,44.5,75851.19,0.0,0.32607,0.0001,27.90045]
[1776775501973,44.5,75851.19,0.0,0.32607,0.0001,27.90045]
[1776775501986,44.5,75837.74,0.0,0.32467,0.0001,27.84625]
[1776775502208,44.5,75837.74,0.0,0.32467,0.0001,27.84625]
[1776775502216,44.5,75837.74,0.0,0.32467,0.0001,27.84625]
[1776775502279,44.5,75837.74,0.0,0.32467,0.0001,27.84625]
[1776775502325,44.5,75837.74,0.0,0.32467,0.0001,27.84625]
[1776775502395,44.5,75837.74,0.0,0.32467,0.0001,27.84625]
[1776775502496,44.5,75837.74,0.0,0.32467,0.0001,27.84625]
[1776775502616,44.5,75837.74,0.0,0.32467,0.0001,27.84625]
[1776775503106,44.5,75837.74,0.0,0.32467,0.0001,27.84625]
[1776775503107,44.5,75842.6,0.0,0.32518,0.0001,27.86598]
[1776775503187,44.5,75842.6,0.0,0.32518,0.0001,27.86598]
[1776775503316,44.5,75842.6,0.0,0.32518,0.0001,27.86598]
[1776775503361,44.5,75842.6,0.0,0.32518,0.0001,27.86598]
[1776775503531,44.5,75842.6,0.0,0.32518,0.0001,27.86598]
[1776775504010,44.5,75842.6,0.0,0.32518,0.0001,27.86598]
[1776775505043,44.5,75829.3,0.0,0.32379,0.0001,27.8123]
[1776775505720,44.5,75829.3,0.0,0.32379,0.0001,27.8123]
[1776775505780,44.5,75829.3,0.0,0.32379,0.0001,27.8123]
[1776775506085,44.5,75812.06,0.0,0.322,0.0001,27.74207]
[1776775506311,44.5,75812.06,0.0,0.322,0.0001,27.74207]
[1776775506388,44.5,75812.06,0.0,0.322,0.0001,27.74207]
[1776775506976,44.5,75812.06,0.0,0.322,0.0001,27.74207]
[1776775507131,44.5,75795.14,0.0,0.32024,0.0001,27.67272]
[1776775507195,44.5,75795.14,0.0,0.32024,0.0001,27.67272]
[1776775507317,44.5,75795.14,0.0,0.32024,0.0001,27.67272]
[1776775507441,44.5,75795.14,0.0,0.32024,0.0001,27.67272]
[1776775507772,44.5,75795.14,0.0,0.32024,0.0001,27.67272]
[1776775507850,44.5,75795.14,0.0,0.32024,0.0001,27.67272]
[1776775508133,44.5,75776.78,0.0,0.31834,0.0001,27.59718]
[1776775509028,44.51,75776.78,0.0,0.31835,0.0001,27.59746]
[1776775511397,44.51,75778.64,0.0,0.31856,0.0001,27.60575]
[1776775511507,44.51,75778.64,0.0,0.31856,0.0001,27.60575]
[1776775512120,44.51,75778.92,0.0,0.31859,0.0001,27.60691]
[1776775516013,44.52,75777.15,0.0,0.31843,0.0001,27.60043]
[1776775516087,44.52,75777.15,0.0,0.31843,0.0001,27.60043]
[1776775516520,44.52,75782.93,0.0,0.31904,0.0001,27.62496]
[1776775516587,44.52,75782.93,0.0,0.31904,0.0001,27.62496]
[1776775516619,44.52,75782.93,0.0,0.31904,0.0001,27.62496]
[1776775516719,44.52,75782.93,0.0,0.31904,0.0001,27.62496]
[1776775517138,44.52,75782.93,0.0,0.31904,0.0001,27.62496]
[1776775517138,44.52,75811.35,0.0,0.322,0.0001,27.74212]
[1776775517387,44.52,75811.35,0.0,0.322,0.0001,27.74212]
[1776775517904,44.52,75811.35,0.0,0.322,0.0001,27.74212]
[1776775518074,44.52,75811.35,0.0,0.322,0.0001,27.74212]
[1776775518115,44.52,75820.8,0.0,0.32299,0.0001,27.78083]
[1776775518172,44.52,75820.8,0.0,0.32299,0.0001,27.78083]
[1776775518176,44.52,75820.8,0.0,0.32299,0.0001,27.78083]
[1776775518233,44.52,75820.8,0.0,0.32299,0.0001,27.78083]
[1776775518638,44.52,75820.8,0.0,0.32299,0.0001,27.78083]
[1776775519081,44.52,75820.8,0.0,0.32299,0.0001,27.78083]
[1776775519152,44.52,75820.8,0.0,0.32299,0.0001,27.78083]
[1776775519155,44.52,75810.92,0.0,0.32197,0.0001,27.74067]
[1776775519882,44.52,75810.92,0.0,0.32197,0.0001,27.74067]
[1776775520000,44.52,75810.92,0.0,0.32197,0.0001,27.74067]
[1776775520057,44.52,75810.92,0.0,0.32197,0.0001,27.74067]
[1776775520157,44.52,75795.68,0.0,0.32039,0.0001,27.67834]
[1776775520676,44.52,75795.68,0.0,0.32039,0.0001,27.67834]
[1776775520724,44.52,75795.68,0.0,0.32039,0.0001,27.67834]
[1776775520754,44.52,75795.68,0.0,0.32039,0.0001,27.67834]
[1776775520784,44.52,75795.68,0.0,0.32039,0.0001,27.67834]
[1776775521597,44.52,75791.25,0.0,0.31993,0.0001,27.6601]
[1776775521744,44.52,75791.25,0.0,0.31993,0.0001,27.6601]
[1776775521754,44.52,75791.25,0.0,0.31993,0.0001,27.6601]
[1776775521809,44.52,75791.25,0.0,0.31993,0.0001,27.6601]
[1776775521864,44.52,75791.25,0.0,0.31993,0.0001,27.6601]
[1776775521917,44.52,75791.25,0.0,0.31993,0.0001,27.6601]
[1776775522166,44.53,75774.94,0.0,0.31825,0.0001,27.59307]
[1776775523077,44.53,75774.94,0.0,0.31825,0.0001,27.59307]
[1776775523172,44.53,75774.94,0.0,0.31826,0.0001,27.59335]
[1776775523326,44.53,75774.94,0.0,0.31826,0.0001,27.59335]
[1776775523373,44.53,75774.94,0.0,0.31826,0.0001,27.59335]
[1776775523383,44.53,75774.94,0.0,0.31826,0.0001,27.59335]
[1776775523404,44.53,75774.94,0.0,0.31826,0.0001,27.59335]
[1776775524142,44.53,75775.69,0.0,0.31834,0.0001,27.59676]
[1776775524602,44.53,75775.69,0.0,0.31834,0.0001,27.59676]
[1776775524932,44.53,75775.69,0.0,0.31834,0.0001,27.59676]
[1776775524976,44.53,75775.69,0.0,0.31834,0.0001,27.59676]
[1776775525113,44.53,75775.69,0.0,0.31834,0.0001,27.59676]
[1776775525127,44.53,75775.69,0.0,0.31834,0.0001,27.59676]
[1776775525151,44.53,75775.69,0.0,0.31834,0.0001,27.59676]
[1776775525155,44.53,75775.69,0.0,0.31834,0.0001,27.59676]
[1776775525178,44.53,75775.69,0.0,0.31834,0.0001,27.59676]
[1776775525142,44.53,75793.46,0.0,0.32019,0.0001,27.67045]
[1776775525293,44.53,75793.46,0.0,0.32019,0.0001,27.67045]
[1776775525317,44.53,75793.46,0.0,0.32019,0.0001,27.67045]
[1776775525431,44.53,75793.46,0.0,0.32019,0.0001,27.67045]
[1776775525595,44.53,75793.46,0.0,0.32019,0.0001,27.67045]
[1776775525679,44.53,75793.46,0.0,0.32019,0.0001,27.67045]
[1776775526150,44.53,75808.8,0.0,0.32179,0.0001,27.73358]
[1776775526267,44.53,75808.8,0.0,0.32179,0.0001,27.73358]
[1776775526364,44.53,75808.8,0.0,0.32179,0.0001,27.73358]
[1776775527156,44.54,75820.6,0.0,0.32302,0.0001,27.78186]
[1776775527366,44.54,75820.6,0.0,0.32302,0.0001,27.78186]
[1776775527374,44.54,75820.6,0.0,0.32302,0.0001,27.78186]
[1776775527405,44.54,75820.6,0.0,0.32302,0.0001,27.78186]
[1776775527531,44.54,75820.6,0.0,0.32302,0.0001,27.78186]
[1776775528167,44.54,75817.89,0.0,0.32275,0.0001,27.77098]
[1776775531277,44.54,75820.16,0.0,0.32298,0.0001,27.77753]
[1776775531448,44.54,75820.16,0.0,0.32298,0.0001,27.77753]
[1776775531668,44.54,75820.16,0.0,0.32298,0.0001,27.77753]
[1776775533187,44.54,75835.02,0.0,0.32453,0.0001,27.83793]
[1776775535302,44.54,75833.01,0.0,0.32433,0.0001,27.83006]
[1776775535350,44.54,75833.01,0.0,0.32433,0.0001,27.83006]
[1776775535375,44.54,75831.99,0.0,0.32422,0.0001,27.82593]
[1776775537249,44.54,75831.99,0.0,0.32422,0.0001,27.82593]
[1776775537329,44.54,75840.19,0.0,0.32508,0.0001,27.85916]
[1776775538292,44.54,75840.19,0.0,0.32508,0.0001,27.85916]
[1776775538371,44.54,75840.19,0.0,0.32508,0.0001,27.85916]
[1776775538816,44.54,75840.19,0.0,0.32508,0.0001,27.85916]
[1776775540997,44.54,75848.05,0.0,0.32591,0.0001,27.89102]
[1776775541050,44.54,75848.05,0.0,0.32591,0.0001,27.89102]
[1776775541096,44.54,75851.2,0.0,0.32624,0.0001,27.90374]
[1776775541793,44.54,75851.2,0.0,0.32624,0.0001,27.90374]
[1776775541848,44.54,75851.2,0.0,0.32624,0.0001,27.90374]
[1776775542831,44.54,75850.26,0.0,0.32614,0.0001,27.89997]
[1776775543869,44.54,75850.26,0.0,0.32614,0.0001,27.89997]
[1776775543969,44.55,75851.6,0.0,0.32628,0.0001,27.90541]
[1776775549372,44.55,75857.59,0.0,0.32691,0.0001,27.92953]
[1776775552254,44.55,75859.11,0.0,0.32707,0.0001,27.93568]
[1776775552284,44.55,75859.11,0.0,0.32707,0.0001,27.93568]
[1776775554213,44.55,75866.61,0.0,0.32786,0.0001,27.96569]
[1776775554227,44.55,75866.61,0.0,0.32786,0.0001,27.96569]
[1776775555036,44.55,75870.37,0.0,0.32826,0.0001,27.98071]
[1776775556934,44.55,75860.25,0.0,0.3272,0.0001,27.94051]
[1776775561559,44.55,75861.7,0.0,0.32735,0.0001,27.9463]
[1776775562136,44.55,75863.37,0.0,0.32753,0.0001,27.95301]
[1776775563696,44.55,75867.6,0.0,0.32797,0.0001,27.96987]
[1776775563758,44.55,75867.6,0.0,0.32797,0.0001,27.96987]
[1776775563785,44.55,75867.08,0.0,0.32792,0.0001,27.96779]
[1776775565106,44.55,75867.08,0.0,0.32792,0.0001,27.96779]
[1776775565178,44.55,75867.08,0.0,0.32792,0.0001,27.96779]
[1776775565205,44.55,75867.08,0.0,0.32792,0.0001,27.96779]
[1776775565475,44.55,75858.93,0.0,0.32707,0.0001,27.93529]
[1776775566132,44.55,75859.4,0.0,0.32711,0.0001,27.93718]
[1776775571153,44.55,75864.25,0.0,0.32762,0.0001,27.95658]
[1776775576110,44.55,75876.26,0.0,0.32888,0.0001,28.00436]
[1776775577788,44.55,75877.07,0.0,0.32897,0.0001,28.00755]
[1776775577818,44.55,75877.07,0.0,0.32897,0.0001,28.00755]
[1776775578079,44.55,75880.69,0.0,0.32935,0.0001,28.02187]
[1776775578796,44.55,75880.69,0.0,0.32935,0.0001,28.02187]
[1776775578850,44.55,75880.69,0.0,0.32935,0.0001,28.02187]
[1776775579458,44.55,75884.88,0.0,0.32979,0.0001,28.03848]
[1776775579543,44.55,75884.88,0.0,0.32979,0.0001,28.03848]
[1776775580152,44.55,75884.88,0.0,0.32979,0.0001,28.03848]
[1776775580567,44.55,75886.17,0.0,0.32992,0.0001,28.04361]
[1776775580634,44.55,75886.17,0.0,0.32992,0.0001,28.04361]
[1776775580863,44.55,75886.17,0.0,0.32992,0.0001,28.04361]
[1776775581223,44.55,75888.7,0.0,0.33019,0.0001,28.05362]
[1776775581378,44.55,75888.7,0.0,0.33019,0.0001,28.05362]
[1776775581551,44.55,75888.7,0.0,0.33019,0.0001,28.05362]
[1776775581563,44.55,75888.7,0.0,0.33019,0.0001,28.05362]
[1776775582164,44.55,75900.0,0.0,0.33138,0.00011,28.09807]
[1776775582746,44.55,75900.0,0.0,0.33138,0.00011,28.09807]
[1776775582843,44.55,75900.0,0.0,0.33138,0.00011,28.09807]
[1776775583009,44.55,75900.0,0.0,0.33138,0.00011,28.09807]
[1776775583111,44.55,75900.0,0.0,0.33138,0.00011,28.09807]
[1776775583174,44.55,75909.9,0.0,0.33242,0.00011,28.13694]
[1776775583528,44.55,75909.9,0.0,0.33242,0.00011,28.13694]
[1776775583605,44.55,75909.9,0.0,0.33242,0.00011,28.13694]
[1776775583666,44.55,75916.45,0.0,0.33311,0.00011,28.16247]
[1776775584516,44.55,75916.45,0.0,0.33311,0.00011,28.16247]
[1776775584592,44.55,75916.45,0.0,0.33311,0.00011,28.16247]
[1776775585134,44.55,75916.45,0.0,0.33311,0.00011,28.16247]
[1776775585200,44.55,75913.27,0.0,0.33278,0.00011,28.15012]
[1776775585279,44.55,75913.27,0.0,0.33278,0.00011,28.15012]
[1776775585346,44.55,75913.27,0.0,0.33278,0.00011,28.15012]
[1776775585359,44.55,75913.27,0.0,0.33278,0.00011,28.15012]
[1776775585368,44.55,75913.27,0.0,0.33278,0.00011,28.15012]
[1776775586049,44.55,75912.6,0.0,0.33272,0.00011,28.14776]
[1776775588342,44.55,75913.38,0.0,0.3328,0.00011,28.1508]
[1776775588446,44.55,75913.38,0.0,0.3328,0.00011,28.1508]
[1776775588848,44.56,75914.77,0.0,0.33296,0.00011,28.15664]
[1776775590397,44.56,75914.77,0.0,0.33296,0.00011,28.15684]
[1776775590431,44.56,75914.77,0.0,0.33296,0.00011,28.15684]
[1776775590985,44.56,75914.77,0.0,0.33296,0.00011,28.15684]
[1776775591036,44.56,75914.77,0.0,0.33296,0.00011,28.15684]
[1776775592616,44.56,75906.31,0.0,0.33206,0.00011,28.12091]
[1776775593383,44.56,75906.31,0.0,0.33206,0.00011,28.12091]
[1776775593481,44.56,75906.31,0.0,0.33206,0.00011,28.12091]
[1776775593601,44.56,75906.31,0.0,0.33206,0.00011,28.12091]
[1776775593890,44.56,75906.31,0.0,0.33206,0.00011,28.12091]
[1776775593894,44.56,75906.31,0.0,0.33206,0.00011,28.12091]
[1776775593947,44.56,75906.31,0.0,0.33206,0.00011,28.12091]
[1776775594130,44.56,75906.31,0.0,0.33206,0.00011,28.12091]
[1776775594135,44.56,75900.03,0.0,0.33141,0.00011,28.09657]
[1776775594954,44.56,75886.92,0.0,0.33003,0.0001,28.04503]
[1776775595517,44.56,75886.92,0.0,0.33003,0.0001,28.04503]
[1776775595529,44.56,75886.92,0.0,0.33003,0.0001,28.04503]
[1776775595535,44.56,75886.92,0.0,0.33003,0.0001,28.04503]
[1776775595599,44.56,75886.92,0.0,0.33003,0.0001,28.04503]
[1776775596237,44.56,75886.92,0.0,0.33003,0.0001,28.04503]
[1776775595721,44.56,75891.99,0.0,0.33056,0.00011,28.065]
[1776775596635,44.56,75891.99,0.0,0.33056,0.00011,28.065]
[1776775596700,44.56,75891.99,0.0,0.33056,0.00011,28.065]
[1776775596708,44.56,75893.79,0.0,0.33076,0.00011,28.07219]
[1776775598114,44.56,75893.79,0.0,0.33076,0.00011,28.07219]
[1776775598135,44.56,75893.79,0.0,0.33076,0.00011,28.07219]
[1776775598276,44.56,75888.13,0.0,0.33017,0.0001,28.05007]
[1776775599151,44.56,75888.13,0.0,0.33017,0.0001,28.05007]
[1776775599228,44.56,75890.64,0.0,0.33043,0.0001,28.06004]
[1776775600137,44.56,75890.64,0.0,0.33043,0.0001,28.06004]
[1776775600216,44.56,75890.64,0.0,0.33043,0.0001,28.06004]
[1776775600493,44.56,75891.26,0.0,0.3305,0.0001,28.06256]
[1776775600674,44.56,75891.26,0.0,0.3305,0.0001,28.06256]
[1776775605593,44.57,75890.77,0.0,0.33046,0.0001,28.06105]
[1776775606215,44.57,75890.77,0.0,0.33046,0.0001,28.06105]
[1776775606267,44.57,75901.87,0.0,0.33163,0.00011,28.1048]
[1776775606324,44.57,75901.87,0.0,0.33163,0.00011,28.1048]
[1776775606344,44.57,75901.87,0.0,0.33163,0.00011,28.1048]
[1776775607219,44.57,75901.87,0.0,0.33163,0.00011,28.1048]
[1776775607290,44.57,75908.63,0.0,0.33234,0.00011,28.13122]
[1776775607722,44.57,75908.63,0.0,0.33234,0.00011,28.13122]
[1776775608380,44.57,75908.63,0.0,0.33234,0.00011,28.13122]
[1776775609109,44.57,75908.63,0.0,0.33234,0.00011,28.13122]
[1776775609159,44.57,75908.63,0.0,0.33234,0.00011,28.13122]
[1776775609195,44.57,75910.28,0.0,0.33252,0.00011,28.13774]
[1776775609778,44.57,75910.28,0.0,0.33252,0.00011,28.13774]
[1776775610591,44.57,75916.16,0.0,0.33314,0.00011,28.16064]
[1776775610654,44.57,75916.16,0.0,0.33314,0.00011,28.16064]
[1776775610756,44.57,75922.57,0.0,0.33382,0.00011,28.18558]
[1776775611463,44.57,75922.57,0.0,0.33382,0.00011,28.18558]
[1776775611506,44.57,75922.57,0.0,0.33382,0.00011,28.18558]
[1776775612224,44.57,75922.57,0.0,0.33382,0.00011,28.18558]
[1776775611750,44.57,75922.57,0.0,0.33382,0.00011,28.18558]
[1776775612467,44.57,75922.57,0.0,0.33382,0.00011,28.18558]
[1776775612920,44.57,75920.43,0.0,0.33359,0.00011,28.17727]
[1776775618798,44.57,75913.73,0.0,0.33289,0.00011,28.15128]
[1776775621931,44.57,75904.0,0.0,0.33186,0.00011,28.11334]
[1776775626653,44.57,75904.21,0.0,0.33189,0.00011,28.11425]
[1776775627213,44.57,75901.13,0.0,0.33156,0.00011,28.10224]
[1776775628622,44.57,75900.48,0.0,0.3315,0.00011,28.09973]
[1776775628632,44.57,75900.48,0.0,0.3315,0.00011,28.09973]
[1776775629364,44.57,75902.32,0.0,0.33169,0.00011,28.10698]
[1776775629370,44.57,75902.32,0.0,0.33169,0.00011,28.10698]
[1776775629467,44.57,75902.32,0.0,0.33169,0.00011,28.10698]
[1776775629882,44.57,75902.32,0.0,0.33169,0.00011,28.10698]
[1776775630935,44.57,75912.17,0.0,0.33273,0.00011,28.14548]
[1776775636222,44.57,75907.46,0.0,0.33224,0.00011,28.12722]
[1776775636241,44.57,75909.81,0.0,0.33249,0.00011,28.13641]
[1776775638134,44.57,75912.85,0.0,0.33281,0.00011,28.14828]
[1776775638225,44.57,75912.85,0.0,0.33281,0.00011,28.14828]
[1776775638241,44.57,75912.85,0.0,0.33281,0.00011,28.14828]
[1776775638228,44.57,75916.42,0.0,0.33318,0.00011,28.16219]
[1776775638625,44.57,75916.42,0.0,0.33318,0.00011,28.16219]
[1776775638734,44.57,75916.42,0.0,0.33318,0.00011,28.16219]
[1776775639149,44.57,75916.42,0.0,0.33318,0.00011,28.16219]
[1776775639161,44.57,75916.42,0.0,0.33318,0.00011,28.16219]
[1776775639206,44.57,75916.42,0.0,0.33318,0.00011,28.16219]
[1776775639229,44.57,75916.42,0.0,0.33318,0.00011,28.16219]
[1776775639296,44.57,75924.44,0.0,0.33403,0.00011,28.19331]
[1776775640275,44.57,75924.44,0.0,0.33403,0.00011,28.19331]
[1776775640358,44.57,75924.44,0.0,0.33403,0.00011,28.19331]
[1776775640370,44.57,75924.44,0.0,0.33403,0.00011,28.19331]
[1776775640377,44.57,75924.44,0.0,0.33403,0.00011,28.19331]
[1776775640561,44.57,75924.44,0.0,0.33403,0.00011,28.19331]
[1776775641143,44.58,75929.02,0.0,0.33451,0.00011,28.21116]
[1776775644725,44.58,75922.11,0.0,0.33379,0.00011,28.18469]
[1776775644766,44.58,75922.11,0.0,0.33379,0.00011,28.18469]
[1776775644883,44.58,75922.11,0.0,0.33379,0.00011,28.18469]
[1776775644992,44.58,75923.38,0.0,0.33394,0.00011,28.18989]
[1776775648948,44.58,75919.71,0.0,0.33356,0.00011,28.17608]
[1776775648991,44.58,75919.71,0.0,0.33356,0.00011,28.17608]
[1776775650930,44.59,75913.9,0.0,0.33296,0.00011,28.15382]
[1776775651081,44.59,75915.54,0.0,0.33312,0.00011,28.15727]
[1776775656142,44.59,75916.69,0.0,0.33324,0.00011,28.16172]
[1776775659357,44.59,75923.01,0.0,0.33391,0.00011,28.1862]
[1776775659995,44.59,75923.01,0.0,0.33391,0.00011,28.1862]
[1776775660075,44.59,75923.01,0.0,0.33391,0.00011,28.1862]
[1776775660102,44.59,75923.01,0.0,0.33391,0.00011,28.1862]
[1776775662133,44.59,75923.59,0.0,0.33397,0.00011,28.18843]
[1776775662194,44.59,75913.69,0.0,0.33292,0.00011,28.14997]
[1776775663383,44.59,75913.69,0.0,0.33292,0.00011,28.14995]
[1776775664133,44.59,75912.6,0.0,0.33281,0.00011,28.14572]
[1776775668584,44.59,75917.1,0.0,0.33328,0.00011,28.16326]
[1776775668676,44.59,75917.1,0.0,0.33328,0.00011,28.16326]
[1776775669168,44.59,75917.1,0.0,0.33328,0.00011,28.16327]
[1776775671211,44.59,75925.84,0.0,0.3342,0.00011,28.19711]
[1776775672428,44.59,75925.84,0.0,0.3342,0.00011,28.19708]
[1776775672518,44.59,75925.84,0.0,0.3342,0.00011,28.19708]
[1776775673839,44.59,75924.62,0.0,0.33407,0.00011,28.19234]
[1776775673959,44.59,75924.62,0.0,0.33407,0.00011,28.19234]
[1776775673995,44.59,75924.62,0.0,0.33407,0.00011,28.19234]
[1776775674056,44.59,75924.62,0.0,0.33407,0.00011,28.19234]
[1776775679238,44.59,75927.6,0.0,0.33439,0.00011,28.20386]
[1776775683265,44.58,75928.18,0.0,0.33445,0.00011,28.20602]
[1776775683327,44.58,75928.18,0.0,0.33445,0.00011,28.20602]
[1776775683355,44.58,75927.6,0.0,0.33438,0.00011,28.20375]
[1776775683581,44.58,75927.6,0.0,0.33438,0.00011,28.20375]
[1776775683718,44.58,75927.6,0.0,0.33438,0.00011,28.20375]
[1776775683904,44.58,75927.6,0.0,0.33438,0.00011,28.20375]
[1776775684274,44.58,75927.6,0.0,0.33438,0.00011,28.20375]
[1776775685000,44.58,75927.6,0.0,0.33438,0.00011,28.20375]
[1776775685064,44.58,75927.6,0.0,0.33438,0.00011,28.20375]
[1776775685281,44.59,75911.01,0.0,0.33264,0.00011,28.13956]
[1776775685915,44.59,75911.01,0.0,0.33264,0.00011,28.13956]
[1776775685980,44.59,75911.01,0.0,0.33264,0.00011,28.13956]
[1776775686184,44.59,75911.01,0.0,0.33264,0.00011,28.13956]
[1776775686199,44.59,75911.01,0.0,0.33264,0.00011,28.13956]
[1776775686254,44.59,75911.01,0.0,0.33264,0.00011,28.13956]
[1776775686287,44.59,75913.0,0.0,0.33286,0.00011,28.14744]
[1776775686574,44.59,75913.0,0.0,0.33286,0.00011,28.14744]
[1776775686753,44.59,75913.0,0.0,0.33286,0.00011,28.14744]
[1776775686926,44.59,75913.0,0.0,0.33286,0.00011,28.14744]
[1776775687295,44.59,75917.67,0.0,0.33335,0.00011,28.16577]
[1776775687548,44.59,75917.67,0.0,0.33335,0.00011,28.16577]
[1776775687601,44.59,75917.67,0.0,0.33335,0.00011,28.16577]
[1776775687628,44.59,75917.67,0.0,0.33335,0.00011,28.16577]
[1776775687636,44.59,75917.67,0.0,0.33335,0.00011,28.16577]
[1776775689162,44.59,75924.48,0.0,0.33407,0.00011,28.19233]
[1776775689178,44.59,75924.48,0.0,0.33407,0.00011,28.19233]
[1776775689309,44.59,75926.75,0.0,0.33432,0.00011,28.20125]
[1776775690683,44.59,75927.56,0.0,0.33441,0.00011,28.20453]
[1776775690737,44.59,75927.56,0.0,0.33441,0.00011,28.20453]
[1776775692850,44.59,75926.97,0.0,0.33435,0.00011,28.20247]
[1776775692924,44.59,75926.97,0.0,0.33435,0.00011,28.20247]
[1776775693491,44.59,75924.58,0.0,0.3341,0.00011,28.19331]
[1776775693551,44.59,75924.58,0.0,0.3341,0.00011,28.19331]
[1776775696114,44.6,75923.48,0.0,0.33399,0.00011,28.18922]
[1776775696358,44.6,75923.52,0.0,0.334,0.00011,28.18946]
[1776775697458,44.6,75921.89,0.0,0.33383,0.00011,28.18323]
[1776775697584,44.6,75921.89,0.0,0.33383,0.00011,28.18323]
[1776775697747,44.6,75921.89,0.0,0.33383,0.00011,28.18323]
[1776775697792,44.6,75921.89,0.0,0.33383,0.00011,28.18323]
[1776775697883,44.6,75921.89,0.0,0.33383,0.00011,28.18323]
[1776775698232,44.6,75919.72,0.0,0.3336,0.00011,28.17489]
[1776775698901,44.6,75919.72,0.0,0.3336,0.00011,28.17489]
[1776775699051,44.6,75919.72,0.0,0.3336,0.00011,28.17489]
[1776775699122,44.6,75902.49,0.0,0.33179,0.00011,28.1078]
[1776775699535,44.6,75902.49,0.0,0.33179,0.00011,28.1078]
[1776775700005,44.6,75901.36,0.0,0.33167,0.00011,28.1034]
[1776775700512,44.6,75901.36,0.0,0.33167,0.00011,28.1034]
[1776775700588,44.6,75901.36,0.0,0.33167,0.00011,28.1034]
[1776775700649,44.6,75901.36,0.0,0.33167,0.00011,28.1034]
[1776775700707,44.6,75901.36,0.0,0.33167,0.00011,28.1034]
[1776775701456,44.6,75897.72,0.0,0.33129,0.00011,28.08906]
[1776775701471,44.6,75897.72,0.0,0.33129,0.00011,28.08906]
[1776775701482,44.6,75897.72,0.0,0.33129,0.00011,28.08906]
[1776775701511,44.6,75897.72,0.0,0.33129,0.00011,28.08906]
[1776775701612,44.6,75893.34,0.0,0.33083,0.0001,28.07188]
[1776775703535,44.6,75893.34,0.0,0.33083,0.0001,28.07178]
[1776775704066,44.6,75896.07,0.0,0.33111,0.00011,28.08253]
[1776775707120,44.6,75893.21,0.0,0.33081,0.0001,28.07138]
[1776775707173,44.6,75893.21,0.0,0.33081,0.0001,28.07138]
[1776775707653,44.6,75894.07,0.0,0.33091,0.0001,28.07476]
[1776775708135,44.6,75897.06,0.0,0.33122,0.00011,28.08656]
[1776775710691,44.6,75896.84,0.0,0.3312,0.00011,28.08582]
[1776775710740,44.6,75896.84,0.0,0.3312,0.00011,28.08582]
[1776775710981,44.6,75896.84,0.0,0.3312,0.00011,28.08582]
[1776775711317,44.6,75896.84,0.0,0.3312,0.00011,28.08582]
[1776775711418,44.6,75891.87,0.0,0.33067,0.0001,28.06329]
[1776775711436,44.6,75891.87,0.0,0.33067,0.0001,28.06329]
[1776775711453,44.6,75891.87,0.0,0.33067,0.0001,28.06329]
[1776775711485,44.6,75891.87,0.0,0.33067,0.0001,28.06329]
[1776775711615,44.6,75891.87,0.0,0.33067,0.0001,28.06329]
[1776775711942,44.6,75891.87,0.0,0.33067,0.0001,28.06329]
[1776775712092,44.6,75891.87,0.0,0.33067,0.0001,28.06329]
[1776775712153,44.6,75882.43,0.0,0.32968,0.0001,28.02611]
[1776775712665,44.6,75860.27,0.0,0.32735,0.0001,27.93811]
[1776775713757,44.6,75860.27,0.0,0.32735,0.0001,27.93811]
[1776775713763,44.6,75860.27,0.0,0.32735,0.0001,27.93811]
[1776775713966,44.6,75860.27,0.0,0.32735,0.0001,27.93811]
[1776775714033,44.6,75860.27,0.0,0.32735,0.0001,27.93811]
[1776775714047,44.6,75861.56,0.0,0.32749,0.0001,27.94324]
[1776775719713,44.6,75858.2,0.0,0.32714,0.0001,27.92983]
[1776775721704,44.6,75855.28,0.0,0.32683,0.0001,27.91816]
[1776775721761,44.6,75855.28,0.0,0.32683,0.0001,27.91816]
[1776775722712,44.6,75857.68,0.0,0.32708,0.0001,27.92776]
[1776775722808,44.6,75857.68,0.0,0.32708,0.0001,27.92776]
[1776775726041,44.6,75849.08,0.0,0.32618,0.0001,27.89338]
[1776775726126,44.6,75849.08,0.0,0.32618,0.0001,27.89338]
[1776775727058,44.6,75851.85,0.0,0.32647,0.0001,27.90449]
[1776775727179,44.6,75851.85,0.0,0.32647,0.0001,27.90449]
[1776775728601,44.6,75850.53,0.0,0.32634,0.0001,27.89924]
[1776775728727,44.6,75850.53,0.0,0.32634,0.0001,27.89924]
[1776775729910,44.6,75849.43,0.0,0.32622,0.0001,27.89486]
[1776775729987,44.6,75849.43,0.0,0.32622,0.0001,27.89486]
[1776775731780,44.6,75847.49,0.0,0.32602,0.0001,27.88715]
[1776775733477,44.6,75836.84,0.0,0.32491,0.0001,27.84443]
[1776775737927,44.6,75831.96,0.0,0.32441,0.0001,27.82498]
[1776775738303,44.6,75831.38,0.0,0.32435,0.0001,27.82269]
[1776775741363,44.6,75841.27,0.0,0.32539,0.0001,27.86267]
[1776775743361,44.6,75825.91,0.0,0.32379,0.0001,27.80079]
[1776775748394,44.61,75823.35,0.0,0.32353,0.0001,27.79068]
[1776775753301,44.61,75837.44,0.0,0.32501,0.0001,27.84792]
[1776775755067,44.61,75843.11,0.0,0.3256,0.0001,27.87074]
[1776775755079,44.61,75843.11,0.0,0.3256,0.0001,27.87074]
[1776775755108,44.61,75843.11,0.0,0.3256,0.0001,27.87074]
[1776775755146,44.61,75845.19,0.0,0.32582,0.0001,27.87909]
[1776775756964,44.61,75846.2,0.0,0.32592,0.0001,27.88315]
[1776775757332,44.61,75846.2,0.0,0.32592,0.0001,27.88315]
[1776775757487,44.61,75846.36,0.0,0.32594,0.0001,27.88378]
[1776775757503,44.61,75846.36,0.0,0.32594,0.0001,27.88378]
[1776775757536,44.61,75846.36,0.0,0.32594,0.0001,27.88378]
[1776775757564,44.61,75846.36,0.0,0.32594,0.0001,27.88378]
[1776775758180,44.61,75846.36,0.0,0.32594,0.0001,27.88378]
[1776775758244,44.61,75846.36,0.0,0.32594,0.0001,27.88378]
[1776775763832,44.61,75847.41,0.0,0.32604,0.0001,27.8879]
[1776775767970,44.61,75849.68,0.0,0.32628,0.0001,27.89693]
[1776775768028,44.61,75849.68,0.0,0.32628,0.0001,27.89693]
[1776775768431,44.61,75849.68,0.0,0.32628,0.0001,27.89693]
[1776775768507,44.61,75853.15,0.0,0.32664,0.0001,27.9108]
[1776775768536,44.61,75853.15,0.0,0.32664,0.0001,27.9108]
[1776775768596,44.61,75853.15,0.0,0.32664,0.0001,27.9108]
[1776775768655,44.61,75853.15,0.0,0.32664,0.0001,27.9108]
[1776775768785,44.61,75853.15,0.0,0.32664,0.0001,27.9108]
[1776775768998,44.61,75876.96,0.0,0.32913,0.0001,28.00555]
[1776775769951,44.61,75876.96,0.0,0.32913,0.0001,28.00555]
[1776775770030,44.61,75876.96,0.0,0.32913,0.0001,28.00555]
[1776775770309,44.61,75877.97,0.0,0.32924,0.0001,28.00951]
[1776775770843,44.61,75877.97,0.0,0.32924,0.0001,28.00951]
[1776775770923,44.61,75877.97,0.0,0.32924,0.0001,28.00951]
[1776775770948,44.61,75882.43,0.0,0.32971,0.0001,28.0271]
[1776775772141,44.61,75882.43,0.0,0.32971,0.0001,28.0271]
[1776775772162,44.61,75882.43,0.0,0.32971,0.0001,28.0271]
[1776775772170,44.61,75882.43,0.0,0.32971,0.0001,28.0271]
[1776775772243,44.61,75878.4,0.0,0.32927,0.0001,28.00813]
[1776775772513,44.61,75878.4,0.0,0.32927,0.0001,28.00813]
[1776775772654,44.61,75878.4,0.0,0.32927,0.0001,28.00813]
[1776775772773,44.61,75878.4,0.0,0.32927,0.0001,28.00813]
[1776775772804,44.61,75878.4,0.0,0.32927,0.0001,28.00813]
[1776775772877,44.61,75878.4,0.0,0.32927,0.0001,28.00813]
[1776775772907,44.61,75878.4,0.0,0.32927,0.0001,28.00813]
[1776775772955,44.61,75878.4,0.0,0.32927,0.0001,28.00813]
[1776775772986,44.61,75878.4,0.0,0.32927,0.0001,28.00813]
[1776775773050,44.61,75878.4,0.0,0.32927,0.0001,28.00813]
[1776775773409,44.61,75878.4,0.0,0.32927,0.0001,28.00813]
[1776775773390,44.61,75862.96,0.0,0.32765,0.0001,27.94689]
[1776775773474,44.61,75862.96,0.0,0.32765,0.0001,27.94689]
[1776775773927,44.61,75862.96,0.0,0.32765,0.0001,27.94689]
[1776775774228,44.61,75856.35,0.0,0.32696,0.0001,27.92053]
[1776775776496,44.61,75851.12,0.0,0.32641,0.0001,27.89952]
[1776775776534,44.61,75851.12,0.0,0.32641,0.0001,27.89952]
[1776775776889,44.61,75851.12,0.0,0.32641,0.0001,27.89952]
[1776775776969,44.61,75851.12,0.0,0.32641,0.0001,27.89952]
[1776775777350,44.61,75854.43,0.0,0.32676,0.0001,27.91274]
[1776775778467,44.61,75856.24,0.0,0.32695,0.0001,27.91996]
[1776775779435,44.61,75856.24,0.0,0.32695,0.0001,27.91996]
[1776775779429,44.61,75865.31,0.0,0.32789,0.0001,27.95609]
[1776775779601,44.61,75865.31,0.0,0.32789,0.0001,27.95609]
[1776775780464,44.61,75867.8,0.0,0.32815,0.0001,27.96597]
[1776775781393,44.61,75867.8,0.0,0.32815,0.0001,27.96597]
[1776775781408,44.61,75868.74,0.0,0.32825,0.0001,27.96978]
[1776775781520,44.61,75868.74,0.0,0.32825,0.0001,27.96978]
[1776775781968,44.61,75868.74,0.0,0.32825,0.0001,27.96978]
[1776775784475,44.61,75874.9,0.0,0.3289,0.0001,27.99433]
[1776775785260,44.61,75874.9,0.0,0.3289,0.0001,27.99433]
[1776775785489,44.61,75874.88,0.0,0.3289,0.0001,27.99437]
[1776775786524,44.61,75871.43,0.0,0.32855,0.0001,27.98076]
[1776775789716,44.61,75869.87,0.0,0.32839,0.0001,27.97473]
[1776775789791,44.61,75869.87,0.0,0.32839,0.0001,27.97473]
[1776775789906,44.61,75869.87,0.0,0.32839,0.0001,27.97473]
[1776775790402,44.61,75869.87,0.0,0.32839,0.0001,27.97473]
[1776775790524,44.61,75862.47,0.0,0.32761,0.0001,27.94537]
[1776775791454,44.61,75846.74,0.0,0.32597,0.0001,27.88244]
[1776775792169,44.61,75846.74,0.0,0.32597,0.0001,27.88244]
[1776775792195,44.61,75846.74,0.0,0.32597,0.0001,27.88244]
[1776775792293,44.61,75846.74,0.0,0.32597,0.0001,27.88244]
[1776775792379,44.61,75844.34,0.0,0.32572,0.0001,27.8728]
[1776775793113,44.61,75849.85,0.0,0.32629,0.0001,27.89494]
[1776775794682,44.61,75849.85,0.0,0.3263,0.0001,27.89498]
[1776775795082,44.61,75849.85,0.0,0.3263,0.0001,27.89498]
[1776775795426,44.61,75849.85,0.0,0.3263,0.0001,27.89498]
[1776775795289,44.61,75850.38,0.0,0.32635,0.0001,27.89714]
[1776775795581,44.61,75850.38,0.0,0.32635,0.0001,27.89714]
[1776775795700,44.61,75850.38,0.0,0.32635,0.0001,27.89714]
[1776775795849,44.61,75850.38,0.0,0.32635,0.0001,27.89714]
[1776775796066,44.61,75850.38,0.0,0.32635,0.0001,27.89714]
[1776775796785,44.61,75850.38,0.0,0.32635,0.0001,27.89714]
[1776775796874,44.61,75850.38,0.0,0.32635,0.0001,27.89714]
[1776775797236,44.61,75810.95,0.0,0.32224,0.0001,27.73786]
[1776775797737,44.61,75810.95,0.0,0.32224,0.0001,27.73786]
[1776775798083,44.61,75810.95,0.0,0.32225,0.0001,27.73795]
[1776775798657,44.61,75810.95,0.0,0.32225,0.0001,27.73795]
[1776775798743,44.61,75810.95,0.0,0.32225,0.0001,27.73795]
[1776775798788,44.61,75810.95,0.0,0.32225,0.0001,27.73795]
[1776775799311,44.61,75810.95,0.0,0.32225,0.0001,27.73795]
[1776775799389,44.61,75810.95,0.0,0.32225,0.0001,27.73795]
[1776775799413,44.61,75801.07,0.0,0.32123,0.0001,27.69791]
[1776775801042,44.61,75797.28,0.0,0.32084,0.0001,27.68238]
[1776775801097,44.61,75797.28,0.0,0.32084,0.0001,27.68238]
[1776775801216,44.61,75797.05,0.0,0.32082,0.0001,27.68162]
[1776775802041,44.61,75797.05,0.0,0.32082,0.0001,27.68162]
[1776775802222,44.61,75797.05,0.0,0.32082,0.0001,27.68162]
[1776775802408,44.62,75801.16,0.0,0.32125,0.0001,27.69866]
[1776775803518,44.62,75801.67,0.0,0.32131,0.0001,27.70094]
[1776775803602,44.62,75801.67,0.0,0.32131,0.0001,27.70094]
[1776775804142,44.62,75801.67,0.0,0.32131,0.0001,27.70094]
[1776775804265,44.62,75801.67,0.0,0.32131,0.0001,27.70094]
[1776775804430,44.62,75801.67,0.0,0.32131,0.0001,27.70094]
[1776775804314,44.62,75798.22,0.0,0.32095,0.0001,27.68701]
[1776775804551,44.62,75798.22,0.0,0.32095,0.0001,27.68701]
[1776775804690,44.62,75798.22,0.0,0.32095,0.0001,27.68701]
[1776775804739,44.62,75798.22,0.0,0.32095,0.0001,27.68701]
[1776775804823,44.62,75798.22,0.0,0.32095,0.0001,27.68701]
[1776775804897,44.62,75798.22,0.0,0.32095,0.0001,27.68701]
[1776775804925,44.62,75798.22,0.0,0.32095,0.0001,27.68701]
[1776775804950,44.62,75798.22,0.0,0.32095,0.0001,27.68701]
[1776775805151,44.62,75798.22,0.0,0.32095,0.0001,27.68701]
[1776775805201,44.62,75798.22,0.0,0.32095,0.0001,27.68701]
[1776775805310,44.62,75798.22,0.0,0.32095,0.0001,27.68701]
[1776775805367,44.62,75798.22,0.0,0.32095,0.0001,27.68701]
[1776775805415,44.62,75798.22,0.0,0.32095,0.0001,27.68701]
[1776775805442,44.62,75798.22,0.0,0.32095,0.0001,27.68701]
[1776775805386,44.62,75819.29,0.0,0.32315,0.0001,27.77313]
[1776775806754,44.62,75819.29,0.0,0.32315,0.0001,27.77333]
[1776775806838,44.62,75819.29,0.0,0.32315,0.0001,27.77333]
[1776775807212,44.62,75819.29,0.0,0.32315,0.0001,27.77333]
[1776775807236,44.62,75819.29,0.0,0.32315,0.0001,27.77333]
[1776775807304,44.62,75819.29,0.0,0.32315,0.0001,27.77333]
[1776775807335,44.62,75819.29,0.0,0.32315,0.0001,27.77333]
[1776775807404,44.62,75819.29,0.0,0.32315,0.0001,27.77333]
[1776775807451,44.62,75819.29,0.0,0.32315,0.0001,27.77333]
[1776775807346,44.62,75819.27,0.0,0.32316,0.0001,27.77337]
[1776775807750,44.62,75819.27,0.0,0.32316,0.0001,27.77337]
[1776775807832,44.62,75819.27,0.0,0.32316,0.0001,27.77337]
[1776775808281,44.62,75819.27,0.0,0.32316,0.0001,27.77337]
[1776775808364,44.62,75819.27,0.0,0.32316,0.0001,27.77337]
[1776775808407,44.62,75821.67,0.0,0.32341,0.0001,27.78324]
[1776775810190,44.62,75821.67,0.0,0.32341,0.0001,27.78336]
[1776775810233,44.62,75821.67,0.0,0.32341,0.0001,27.78336]
[1776775810290,44.62,75827.75,0.0,0.32405,0.0001,27.8081]
[1776775811130,44.62,75827.75,0.0,0.32405,0.0001,27.8081]
[1776775811191,44.62,75827.75,0.0,0.32405,0.0001,27.8081]
[1776775811213,44.63,75828.95,0.0,0.32418,0.0001,27.81306]
[1776775812823,44.63,75828.95,0.0,0.32418,0.0001,27.81316]
[1776775813282,44.63,75826.76,0.0,0.32395,0.0001,27.8044]
[1776775813872,44.63,75826.76,0.0,0.32395,0.0001,27.8044]
[1776775814855,44.63,75826.62,0.0,0.32394,0.0001,27.80393]
[1776775815391,44.63,75826.05,0.0,0.32389,0.0001,27.80172]
[1776775819121,44.63,75827.56,0.0,0.32406,0.0001,27.80826]
[1776775819264,44.63,75827.56,0.0,0.32406,0.0001,27.80826]
[1776775821502,44.63,75837.45,0.0,0.32509,0.0001,27.84834]
[1776775823624,44.63,75835.4,0.0,0.32488,0.0001,27.84022]
[1776775823680,44.63,75835.4,0.0,0.32488,0.0001,27.84022]
[1776775824295,44.63,75835.4,0.0,0.32488,0.0001,27.84022]
[1776775824368,44.63,75835.4,0.0,0.32488,0.0001,27.84022]
[1776775824561,44.63,75836.89,0.0,0.32504,0.0001,27.84629]
[1776775824640,44.63,75836.89,0.0,0.32504,0.0001,27.84629]
[1776775825130,44.63,75836.89,0.0,0.32504,0.0001,27.84629]
[1776775825207,44.63,75836.89,0.0,0.32504,0.0001,27.84629]
[1776775825534,44.63,75845.6,0.0,0.32595,0.0001,27.88136]
[1776775827385,44.63,75845.6,0.0,0.32595,0.0001,27.88142]
[1776775827472,44.63,75845.6,0.0,0.32595,0.0001,27.88142]
[1776775828415,44.64,75850.0,0.0,0.32641,0.0001,27.89909]
[1776775828425,44.64,75850.0,0.0,0.32641,0.0001,27.89909]
[1776775829305,44.64,75850.0,0.0,0.32641,0.0001,27.89911]
[1776775829407,44.64,75850.6,0.0,0.32648,0.0001,27.90154]
[1776775830945,44.64,75850.6,0.0,0.32648,0.0001,27.90156]
[1776775831228,44.64,75850.6,0.0,0.32648,0.0001,27.90156]
[1776775831353,44.64,75850.45,0.0,0.32645,0.0001,27.89786]
[1776775831830,44.64,75850.45,0.0,0.32645,0.0001,27.89786]
[1776775831986,44.64,75850.45,0.0,0.32645,0.0001,27.89786]
[1776775832352,44.64,75859.98,0.0,0.32744,0.0001,27.93595]
[1776775833172,44.64,75859.98,0.0,0.32744,0.0001,27.93595]
[1776775833357,44.64,75862.12,0.0,0.32767,0.0001,27.94449]
[1776775837009,44.64,75854.71,0.0,0.32689,0.0001,27.91496]
[1776775837101,44.64,75854.71,0.0,0.32689,0.0001,27.91496]
[1776775841892,44.64,75856.51,0.0,0.32708,0.0001,27.92216]
[1776775841968,44.64,75856.51,0.0,0.32708,0.0001,27.92216]
[1776775842065,44.64,75856.51,0.0,0.32708,0.0001,27.92216]
[1776775842152,44.64,75856.51,0.0,0.32708,0.0001,27.92216]
[1776775844348,44.64,75863.07,0.0,0.32777,0.0001,27.9484]
[1776775844398,44.64,75863.07,0.0,0.32777,0.0001,27.9484]
[1776775844559,44.64,75862.4,0.0,0.3277,0.0001,27.94583]
[1776775844630,44.64,75862.4,0.0,0.3277,0.0001,27.94583]
[1776775845031,44.64,75862.4,0.0,0.3277,0.0001,27.94583]
[1776775845459,44.64,75873.44,0.0,0.32886,0.0001,27.98974]
[1776775846285,44.64,75873.44,0.0,0.32886,0.0001,27.98974]
[1776775846360,44.64,75873.44,0.0,0.32886,0.0001,27.98974]
[1776775847050,44.64,75879.02,0.0,0.32945,0.0001,28.01186]
[1776775847119,44.64,75879.02,0.0,0.32945,0.0001,28.01186]
[1776775847736,44.64,75879.02,0.0,0.32945,0.0001,28.0119]
[1776775847903,44.64,75879.02,0.0,0.32945,0.0001,28.0119]
[1776775847984,44.64,75879.02,0.0,0.32945,0.0001,28.0119]
[1776775848152,44.64,75879.02,0.0,0.32945,0.0001,28.0119]
[1776775848186,44.64,75879.02,0.0,0.32945,0.0001,28.0119]
[1776775848306,44.64,75879.02,0.0,0.32945,0.0001,28.0119]
[1776775848473,44.64,75881.23,0.0,0.32968,0.0001,28.02062]
[1776775849493,44.64,75846.69,0.0,0.32607,0.0001,27.88335]
[1776775849636,44.64,75846.69,0.0,0.32607,0.0001,27.88335]
[1776775849712,44.64,75846.69,0.0,0.32607,0.0001,27.88335]
[1776775850510,44.64,75846.69,0.0,0.32607,0.0001,27.88335]
[1776775850555,44.64,75853.76,0.0,0.32681,0.0001,27.91163]
[1776775850591,44.64,75853.76,0.0,0.32681,0.0001,27.91163]
[1776775851537,44.64,75853.76,0.0,0.3268,0.0001,27.91136]
[1776775852250,44.64,75853.76,0.0,0.3268,0.0001,27.91136]
[1776775852348,44.64,75853.76,0.0,0.3268,0.0001,27.91136]
[1776775852498,44.64,75854.68,0.0,0.32689,0.0001,27.91485]
[1776775852940,44.64,75854.68,0.0,0.32689,0.0001,27.91485]
[1776775853079,44.64,75854.68,0.0,0.32689,0.0001,27.91485]
[1776775853506,44.64,75864.62,0.0,0.32793,0.0001,27.95459]
[1776775854198,44.64,75864.62,0.0,0.32793,0.0001,27.95459]
[1776775854208,44.64,75864.62,0.0,0.32793,0.0001,27.95459]
[1776775854212,44.64,75864.62,0.0,0.32793,0.0001,27.95459]
[1776775854249,44.64,75864.62,0.0,0.32793,0.0001,27.95459]
[1776775854512,44.64,75878.89,0.0,0.32943,0.0001,28.01121]
[1776775855310,44.64,75878.89,0.0,0.32943,0.0001,28.01121]
[1776775855451,44.64,75878.89,0.0,0.32943,0.0001,28.01121]
[1776775855514,44.64,75878.89,0.0,0.32943,0.0001,28.01121]
[1776775855523,44.64,75878.89,0.0,0.32943,0.0001,28.01121]
[1776775855527,44.64,75878.89,0.0,0.32943,0.0001,28.01121]
[1776775855548,44.64,75878.58,0.0,0.3294,0.0001,28.01008]
[1776775856346,44.64,75878.58,0.0,0.3294,0.0001,28.01008]
[1776775856402,44.64,75878.58,0.0,0.3294,0.0001,28.01008]
[1776775857161,44.64,75878.58,0.0,0.3294,0.0001,28.01017]
[1776775857168,44.64,75878.58,0.0,0.3294,0.0001,28.01017]
[1776775857534,44.64,75880.82,0.0,0.32964,0.0001,28.0191]
[1776775859288,44.64,75882.54,0.0,0.32982,0.0001,28.02596]
[1776775859334,44.64,75882.54,0.0,0.32982,0.0001,28.02596]
[1776775859427,44.64,75882.54,0.0,0.32982,0.0001,28.02596]
[1776775860074,44.64,75882.94,0.0,0.32986,0.0001,28.02761]
[1776775860133,44.64,75882.94,0.0,0.32986,0.0001,28.02761]
[1776775860555,44.64,75883.16,0.0,0.32989,0.0001,28.02856]
[1776775860810,44.64,75883.16,0.0,0.32989,0.0001,28.02856]
[1776775861083,44.64,75883.16,0.0,0.32989,0.0001,28.02856]
[1776775861160,44.64,75883.16,0.0,0.32989,0.0001,28.02856]
[1776775861184,44.64,75883.16,0.0,0.32989,0.0001,28.02856]
[1776775861563,44.64,75883.78,0.0,0.32996,0.0001,28.03108]
[1776775861581,44.64,75883.78,0.0,0.32996,0.0001,28.03108]
[1776775862569,44.64,75864.16,0.0,0.3279,0.0001,27.95342]
[1776775862779,44.64,75864.16,0.0,0.3279,0.0001,27.95342]
[1776775862837,44.64,75864.16,0.0,0.3279,0.0001,27.95342]
[1776775862945,44.64,75864.16,0.0,0.3279,0.0001,27.95342]
[1776775863022,44.64,75864.16,0.0,0.3279,0.0001,27.95342]
[1776775863576,44.64,75873.77,0.0,0.32891,0.0001,27.99148]
[1776775864101,44.64,75873.77,0.0,0.32891,0.0001,27.99148]
[1776775864150,44.64,75873.77,0.0,0.32891,0.0001,27.99148]
[1776775864198,44.64,75876.19,0.0,0.32916,0.0001,28.00105]
[1776775867540,44.64,75877.18,0.0,0.32926,0.0001,28.00485]
[1776775868530,44.64,75876.77,0.0,0.32921,0.0001,28.00305]
[1776775871496,44.64,75872.03,0.0,0.32871,0.0001,27.98421]
[1776775871509,44.64,75872.03,0.0,0.32871,0.0001,27.98421]
[1776775871568,44.64,75872.03,0.0,0.32871,0.0001,27.98421]
[1776775871517,44.64,75870.99,0.0,0.3286,0.0001,27.98005]
[1776775872384,44.64,75859.47,0.0,0.3274,0.0001,27.93427]
[1776775877679,44.64,75856.12,0.0,0.32705,0.0001,27.92096]
[1776775880822,44.64,75853.33,0.0,0.32676,0.0001,27.90986]
[1776775880836,44.64,75853.33,0.0,0.32676,0.0001,27.90986]
[1776775881591,44.64,75853.56,0.0,0.32678,0.0001,27.91079]
[1776775881671,44.64,75853.56,0.0,0.32678,0.0001,27.91079]
[1776775881673,44.64,75853.56,0.0,0.32678,0.0001,27.91079]
[1776775881708,44.64,75853.56,0.0,0.32678,0.0001,27.91079]
[1776775881713,44.64,75849.87,0.0,0.3264,0.0001,27.89604]
[1776775882806,44.64,75849.87,0.0,0.3264,0.0001,27.89604]
[1776775882812,44.64,75849.87,0.0,0.3264,0.0001,27.89604]
[1776775883363,44.64,75849.75,0.0,0.32639,0.0001,27.89562]
[1776775884168,44.64,75849.75,0.0,0.32639,0.0001,27.89562]
[1776775884334,44.64,75849.75,0.0,0.32639,0.0001,27.89562]
[1776775884554,44.64,75851.68,0.0,0.32659,0.0001,27.90337]
[1776775884666,44.64,75851.68,0.0,0.32659,0.0001,27.90337]
[1776775885375,44.64,75866.46,0.0,0.32813,0.0001,27.96224]
[1776775887786,44.64,75864.22,0.0,0.3279,0.0001,27.9533]
[1776775888064,44.64,75864.18,0.0,0.32789,0.0001,27.95314]
[1776775892212,44.64,75857.54,0.0,0.32718,0.0001,27.92355]
[1776775892268,44.64,75857.54,0.0,0.32718,0.0001,27.92355]
[1776775893809,44.64,75849.94,0.0,0.32639,0.0001,27.89323]
[1776775894349,44.64,75849.94,0.0,0.32639,0.0001,27.89323]
[1776775894599,44.64,75849.62,0.0,0.32636,0.0001,27.89197]
[1776775899953,44.64,75852.93,0.0,0.32671,0.0001,27.90533]
[1776775900005,44.64,75852.93,0.0,0.32671,0.0001,27.90533]
[1776775900248,44.64,75852.93,0.0,0.32671,0.0001,27.90533]
[1776775900398,44.64,75852.93,0.0,0.32671,0.0001,27.90533]
[1776775900462,44.64,75852.93,0.0,0.32671,0.0001,27.90533]
[1776775900829,44.64,75852.88,0.0,0.3267,0.0001,27.90514]
[1776775900887,44.64,75852.88,0.0,0.3267,0.0001,27.90514]
[1776775901074,44.64,75852.88,0.0,0.3267,0.0001,27.90514]
[1776775901139,44.64,75852.88,0.0,0.3267,0.0001,27.90514]
[1776775901942,44.64,75859.25,0.0,0.32737,0.0001,27.93056]
[1776775902082,44.64,75859.25,0.0,0.32737,0.0001,27.93056]
[1776775902312,44.64,75865.11,0.0,0.32798,0.0001,27.95389]
[1776775904482,44.64,75862.45,0.0,0.3277,0.0001,27.94327]
[1776775904525,44.64,75862.45,0.0,0.3277,0.0001,27.94327]
[1776775905944,44.64,75858.67,0.0,0.32731,0.0001,27.9282]
[1776775908046,44.64,75858.7,0.0,0.32731,0.0001,27.92831]
[1776775908099,44.64,75858.7,0.0,0.32731,0.0001,27.92831]
[1776775908108,44.64,75858.7,0.0,0.32731,0.0001,27.92831]
[1776775910133,44.64,75857.65,0.0,0.3272,0.0001,27.92409]
[1776775910232,44.64,75857.3,0.0,0.32716,0.0001,27.92269]
[1776775915254,44.64,75857.88,0.0,0.32722,0.0001,27.92498]
[1776775921025,44.64,75862.45,0.0,0.3277,0.0001,27.94317]
[1776775922171,44.64,75865.71,0.0,0.32804,0.0001,27.95612]
[1776775922250,44.64,75865.71,0.0,0.32804,0.0001,27.95612]
[1776775922589,44.64,75865.71,0.0,0.32804,0.0001,27.95612]
[1776775923706,44.64,75869.69,0.0,0.32845,0.0001,27.97188]
[1776775924326,44.64,75882.96,0.0,0.32985,0.0001,28.02461]
[1776775925305,44.64,75882.96,0.0,0.32985,0.0001,28.02461]
[1776775925367,44.64,75882.96,0.0,0.32985,0.0001,28.02461]
[1776775926263,44.64,75886.47,0.0,0.33022,0.0001,28.03854]
[1776775926322,44.64,75885.39,0.0,0.33011,0.0001,28.03439]
[1776775932059,44.65,75887.23,0.0,0.33032,0.0001,28.04211]
[1776775937193,44.65,75883.47,0.0,0.32993,0.0001,28.02736]
[1776775942256,44.64,75891.18,0.0,0.33073,0.0001,28.0574]
[1776775947370,44.64,75893.48,0.0,0.33097,0.0001,28.06642]
[1776775954360,44.64,75892.98,0.0,0.3309,0.0001,28.06125]
[1776775960626,44.64,75897.27,0.0,0.33134,0.0001,28.07772]
[1776775962047,44.64,75886.74,0.0,0.33023,0.0001,28.03626]
[1776775969607,44.64,75887.37,0.0,0.33028,0.0001,28.03826]
[1776775974652,44.63,75885.78,0.0,0.3301,0.0001,28.03157]
[1776775974737,44.63,75885.67,0.0,0.33009,0.0001,28.03107]
[1776775975362,44.63,75885.67,0.0,0.33009,0.0001,28.03107]
[1776775978382,44.63,75874.14,0.0,0.32887,0.0001,27.98537]
[1776775981441,44.63,75873.78,0.0,0.32883,0.0001,27.9839]
[1776775981604,44.63,75873.78,0.0,0.32883,0.0001,27.9839]
[1776775981631,44.63,75882.87,0.0,0.32979,0.0001,28.01977]
[1776775982324,44.63,75882.87,0.0,0.32979,0.0001,28.01977]
[1776775982888,44.63,75882.87,0.0,0.32978,0.0001,28.01972]
[1776775988452,44.63,75889.03,0.0,0.33042,0.0001,28.04347]
[1776775993487,44.62,75888.91,0.0,0.33039,0.0001,28.04259]
[1776775994837,44.62,75888.5,0.0,0.33035,0.0001,28.0409]
[1776775994914,44.62,75888.5,0.0,0.33035,0.0001,28.0409]
[1776775995718,44.62,75888.5,0.0,0.33035,0.0001,28.0409]
[1776775995788,44.62,75889.62,0.0,0.33046,0.0001,28.04522]
[1776775996999,44.62,75892.62,0.0,0.33077,0.0001,28.05691]
[1776775997028,44.62,75892.62,0.0,0.33077,0.0001,28.05691]
[1776776000801,44.62,75892.9,0.0,0.33079,0.0001,28.05762]
[1776776001544,44.62,75892.65,0.0,0.33076,0.0001,28.05654]
[1776776003900,44.62,75895.29,0.0,0.33103,0.0001,28.06668]
[1776776004005,44.62,75895.29,0.0,0.33103,0.0001,28.06668]
[1776776004968,44.62,75895.28,0.0,0.33103,0.0001,28.0667]
[1776776005004,44.62,75895.28,0.0,0.33103,0.0001,28.0667]
[1776776006795,44.62,75902.18,0.0,0.33176,0.00011,28.09381]
[1776776006860,44.62,75902.18,0.0,0.33176,0.00011,28.09381]
[1776776007113,44.62,75902.18,0.0,0.33176,0.00011,28.09381]
[1776776007633,44.62,75907.8,0.0,0.33235,0.00011,28.11578]
[1776776013208,44.62,75904.7,0.0,0.33201,0.00011,28.10068]
[1776776013295,44.62,75904.7,0.0,0.33201,0.00011,28.10068]
[1776776018663,44.62,75912.25,0.0,0.33281,0.00011,28.1302]
[1776776018755,44.62,75912.25,0.0,0.33281,0.00011,28.1302]
[1776776018792,44.62,75912.25,0.0,0.33281,0.00011,28.1302]
[1776776019256,44.62,75912.25,0.0,0.33281,0.00011,28.1302]
[1776776021294,44.62,75920.74,0.0,0.3337,0.00011,28.1631]
[1776776022077,44.62,75920.74,0.0,0.3337,0.00011,28.1631]
[1776776025164,44.62,75918.67,0.0,0.33348,0.00011,28.15497]
[1776776025375,44.62,75918.67,0.0,0.33348,0.00011,28.15497]
[1776776025452,44.62,75918.67,0.0,0.33348,0.00011,28.15497]
[1776776026056,44.62,75917.43,0.0,0.33335,0.00011,28.15014]
[1776776026089,44.62,75917.43,0.0,0.33335,0.00011,28.15014]
[1776776026098,44.62,75917.43,0.0,0.33335,0.00011,28.15014]
[1776776026206,44.62,75917.43,0.0,0.33335,0.00011,28.15014]
[1776776026299,44.62,75917.43,0.0,0.33335,0.00011,28.15014]
[1776776026732,44.62,75919.94,0.0,0.33361,0.00011,28.15983]
[1776776026960,44.62,75919.94,0.0,0.33361,0.00011,28.15983]
[1776776027732,44.62,75929.46,0.0,0.33462,0.00011,28.19675]
[1776776028225,44.62,75929.46,0.0,0.33462,0.00011,28.19675]
[1776776028284,44.62,75929.46,0.0,0.33462,0.00011,28.19675]
[1776776028734,44.62,75929.46,0.0,0.33462,0.00011,28.19675]
[1776776028734,44.62,75935.39,0.0,0.33525,0.00011,28.21968]
[1776776029357,44.62,75935.39,0.0,0.33525,0.00011,28.21968]
[1776776031209,44.62,75936.17,0.0,0.33533,0.00011,28.22284]
[1776776031233,44.62,75936.17,0.0,0.33533,0.00011,28.22284]
[1776776033426,44.62,75935.45,0.0,0.33526,0.00011,28.22023]
[1776776033601,44.62,75935.58,0.0,0.33528,0.00011,28.22081]
[1776776035120,44.62,75936.96,0.0,0.33542,0.00011,28.22612]
[1776776035191,44.62,75936.96,0.0,0.33542,0.00011,28.22612]
[1776776035445,44.62,75936.96,0.0,0.33542,0.00011,28.22612]
[1776776035715,44.62,75937.13,0.0,0.33545,0.00011,28.22692]
[1776776040734,44.63,75937.63,0.0,0.33551,0.00011,28.22915]
[1776776045752,44.63,75941.35,0.0,0.33591,0.00011,28.24375]
[1776776048896,44.63,75932.06,0.0,0.33494,0.00011,28.20829]
[1776776051715,44.63,75923.13,0.0,0.334,0.00011,28.17405]
[1776776056724,44.64,75922.29,0.0,0.33393,0.00011,28.17116]
[1776776060890,44.64,75918.95,0.0,0.33359,0.00011,28.1586]
[1776776061178,44.64,75918.95,0.0,0.33359,0.00011,28.1586]
[1776776061197,44.64,75918.95,0.0,0.33359,0.00011,28.1586]
[1776776061255,44.64,75918.95,0.0,0.33359,0.00011,28.1586]
[1776776061313,44.64,75918.95,0.0,0.33359,0.00011,28.1586]
[1776776061366,44.64,75918.95,0.0,0.33359,0.00011,28.1586]
[1776776061414,44.64,75932.27,0.0,0.33499,0.00011,28.21021]
[1776776062677,44.64,75932.27,0.0,0.33499,0.00011,28.21021]
[1776776062738,44.64,75932.27,0.0,0.33499,0.00011,28.21021]
[1776776063075,44.64,75925.02,0.0,0.33423,0.00011,28.18225]
[1776776063249,44.64,75925.02,0.0,0.33423,0.00011,28.18225]
[1776776063281,44.64,75925.02,0.0,0.33423,0.00011,28.18225]
[1776776063389,44.64,75925.02,0.0,0.33423,0.00011,28.18225]
[1776776063399,44.64,75925.02,0.0,0.33423,0.00011,28.18225]
[1776776063429,44.64,75925.02,0.0,0.33423,0.00011,28.18225]
[1776776064525,44.64,75913.33,0.0,0.33301,0.00011,28.13714]
[1776776065116,44.64,75913.33,0.0,0.33301,0.00011,28.13714]
[1776776065216,44.64,75913.33,0.0,0.33301,0.00011,28.13714]
[1776776065259,44.64,75913.33,0.0,0.33301,0.00011,28.13714]
[1776776065322,44.64,75913.33,0.0,0.33301,0.00011,28.13714]
[1776776065405,44.64,75913.33,0.0,0.33301,0.00011,28.13714]
[1776776065475,44.64,75913.33,0.0,0.33301,0.00011,28.13714]
[1776776065671,44.64,75913.33,0.0,0.33301,0.00011,28.13714]
[1776776065716,44.64,75913.33,0.0,0.33301,0.00011,28.13714]
[1776776065722,44.64,75927.73,0.0,0.33452,0.00011,28.19298]
[1776776066042,44.64,75927.73,0.0,0.33452,0.00011,28.19298]
[1776776066106,44.64,75927.73,0.0,0.33452,0.00011,28.19298]
[1776776067888,44.64,75935.77,0.0,0.33538,0.00011,28.22408]
[1776776067954,44.64,75935.77,0.0,0.33538,0.00011,28.22408]
[1776776067967,44.64,75935.77,0.0,0.33538,0.00011,28.22408]
[1776776067981,44.64,75935.77,0.0,0.33538,0.00011,28.22408]
[1776776068498,44.64,75935.77,0.0,0.33538,0.00011,28.22408]
[1776776068539,44.64,75935.77,0.0,0.33538,0.00011,28.22408]
[1776776068600,44.64,75938.15,0.0,0.33563,0.00011,28.23329]
[1776776069402,44.64,75938.15,0.0,0.33563,0.00011,28.23329]
[1776776069453,44.64,75938.15,0.0,0.33563,0.00011,28.23329]
[1776776069638,44.64,75937.55,0.0,0.33557,0.00011,28.23104]
[1776776070074,44.64,75937.55,0.0,0.33557,0.00011,28.23104]
[1776776070142,44.64,75937.55,0.0,0.33557,0.00011,28.23104]
[1776776071935,44.64,75933.35,0.0,0.33511,0.00011,28.21192]
[1776776072253,44.65,75934.84,0.0,0.33527,0.00011,28.21772]
[1776776073500,44.65,75934.84,0.0,0.33527,0.00011,28.21772]
[1776776073677,44.65,75934.76,0.0,0.33527,0.00011,28.21749]
[1776776073942,44.65,75934.76,0.0,0.33527,0.00011,28.21749]
[1776776073952,44.65,75934.76,0.0,0.33527,0.00011,28.21749]
[1776776074066,44.65,75934.76,0.0,0.33527,0.00011,28.21749]
[1776776074130,44.65,75934.76,0.0,0.33527,0.00011,28.21749]
[1776776074710,44.65,75934.53,0.0,0.33524,0.00011,28.21667]
[1776776074816,44.65,75934.53,0.0,0.33524,0.00011,28.21667]
[1776776074862,44.65,75934.53,0.0,0.33524,0.00011,28.21667]
[1776776075934,44.65,75935.77,0.0,0.33538,0.00011,28.22151]
[1776776075983,44.65,75935.77,0.0,0.33538,0.00011,28.22151]
[1776776077155,44.65,75935.77,0.0,0.33538,0.00011,28.22158]
[1776776077261,44.65,75935.77,0.0,0.33538,0.00011,28.22158]
[1776776077933,44.65,75938.32,0.0,0.33565,0.00011,28.23143]
[1776776078082,44.65,75938.32,0.0,0.33565,0.00011,28.2315]
[1776776083117,44.65,75938.52,0.0,0.33568,0.00011,28.23257]
[1776776083988,44.65,75938.52,0.0,0.33568,0.00011,28.23257]
[1776776084081,44.65,75938.52,0.0,0.33568,0.00011,28.23257]
[1776776085683,44.65,75939.98,0.0,0.33584,0.00011,28.23823]
[1776776085700,44.65,75939.75,0.0,0.33581,0.00011,28.2374]
[1776776087295,44.65,75939.74,0.0,0.33582,0.00011,28.23742]
[1776776087353,44.65,75939.74,0.0,0.33582,0.00011,28.23742]
[1776776088039,44.65,75939.67,0.0,0.33581,0.00011,28.23721]
[1776776088152,44.65,75939.67,0.0,0.33581,0.00011,28.23726]
[1776776093247,44.65,75940.45,0.0,0.3359,0.00011,28.24047]
[1776776094041,44.66,75940.76,0.0,0.33593,0.00011,28.24172]
[1776776094190,44.66,75940.76,0.0,0.33593,0.00011,28.24172]
[1776776094193,44.66,75940.76,0.0,0.33593,0.00011,28.24172]
[1776776094369,44.66,75940.76,0.0,0.33593,0.00011,28.24172]
[1776776094795,44.66,75940.76,0.0,0.33593,0.00011,28.24172]
[1776776094807,44.66,75955.27,0.0,0.33747,0.00011,28.29716]
[1776776094848,44.66,75955.27,0.0,0.33747,0.00011,28.29716]
[1776776095996,44.66,75955.27,0.0,0.33747,0.00011,28.29721]
[1776776096557,44.66,75955.27,0.0,0.33747,0.00011,28.29721]
[1776776096629,44.66,75955.27,0.0,0.33747,0.00011,28.29721]
[1776776096967,44.66,75959.77,0.0,0.33795,0.00011,28.31432]
[1776776098665,44.66,75960.54,0.0,0.33803,0.00011,28.31724]
[1776776100208,44.66,75961.06,0.0,0.33808,0.00011,28.3192]
[1776776100250,44.66,75960.44,0.0,0.33802,0.00011,28.31684]
[1776776105548,44.66,75964.52,0.0,0.33845,0.00011,28.33228]
[1776776107300,44.66,75962.42,0.0,0.33822,0.00011,28.32429]
[1776776107417,44.66,75962.42,0.0,0.33822,0.00011,28.32429]
[1776776107432,44.66,75962.42,0.0,0.33822,0.00011,28.32429]
[1776776107518,44.66,75962.73,0.0,0.33826,0.00011,28.32545]
[1776776108811,44.66,75962.73,0.0,0.33826,0.00011,28.32545]
[1776776108862,44.66,75963.33,0.0,0.33832,0.00011,28.32771]
[1776776109386,44.66,75972.56,0.0,0.33929,0.00011,28.36258]
[1776776110033,44.66,75972.56,0.0,0.33929,0.00011,28.36258]
[1776776110166,44.66,75972.56,0.0,0.33929,0.00011,28.36258]
[1776776110282,44.66,75972.56,0.0,0.33929,0.00011,28.36258]
[1776776110374,44.66,75977.53,0.0,0.33982,0.00011,28.38128]
[1776776111826,44.66,75977.53,0.0,0.33982,0.00011,28.38128]
[1776776111844,44.66,75977.53,0.0,0.33982,0.00011,28.38128]
[1776776111847,44.65,75979.13,0.0,0.33999,0.00011,28.38725]
[1776776113465,44.65,75987.45,0.0,0.34087,0.00011,28.41833]
[1776776116198,44.65,75990.67,0.0,0.3412,0.00011,28.43023]
[1776776116269,44.65,75990.67,0.0,0.3412,0.00011,28.43023]
[1776776116382,44.65,75990.67,0.0,0.3412,0.00011,28.43023]
[1776776116386,44.65,75990.67,0.0,0.3412,0.00011,28.43023]
[1776776116456,44.65,75992.84,0.0,0.34143,0.00011,28.43823]
[1776776117186,44.65,75992.84,0.0,0.34143,0.00011,28.43823]
[1776776117538,44.65,75993.22,0.0,0.34147,0.00011,28.43956]
[1776776120657,44.65,75984.82,0.0,0.34057,0.00011,28.40786]
[1776776122384,44.65,75985.52,0.0,0.34064,0.00011,28.41041]
[1776776122463,44.65,75985.52,0.0,0.34064,0.00011,28.41041]
[1776776122498,44.65,75985.52,0.0,0.34064,0.00011,28.41041]
[1776776122754,44.65,75991.07,0.0,0.34123,0.00011,28.43111]
[1776776123622,44.65,75991.07,0.0,0.34123,0.00011,28.43111]
[1776776123876,44.65,75995.42,0.0,0.34168,0.00011,28.44727]
[1776776123918,44.65,75995.42,0.0,0.34168,0.00011,28.44727]
[1776776124757,44.65,75996.84,0.0,0.34184,0.00011,28.45264]
[1776776130429,44.65,76000.87,0.0,0.34227,0.00011,28.46791]
[1776776131909,44.65,76002.28,0.0,0.34241,0.00011,28.47018]
[1776776131957,44.65,76002.28,0.0,0.34241,0.00011,28.47018]
[1776776132464,44.65,76007.75,0.0,0.34299,0.00011,28.49052]
[1776776133156,44.65,76007.75,0.0,0.34299,0.00011,28.49052]
[1776776133350,44.65,76007.75,0.0,0.34299,0.00011,28.49052]
[1776776133392,44.65,76007.75,0.0,0.34299,0.00011,28.49052]
[1776776133471,44.65,76010.45,0.0,0.34328,0.00011,28.50054]
[1776776134558,44.65,76010.45,0.0,0.34328,0.00011,28.50054]
[1776776134581,44.65,76009.41,0.0,0.34317,0.00011,28.49672]
[1776776135823,44.65,76009.41,0.0,0.34317,0.00011,28.49672]
[1776776136594,44.65,76008.72,0.0,0.3431,0.00011,28.49423]
[1776776136680,44.65,76008.69,0.0,0.3431,0.00011,28.49418]
[1776776141716,44.66,76013.87,0.0,0.34366,0.00011,28.5137]
[1776776141732,44.66,76013.87,0.0,0.34366,0.00011,28.5137]
[1776776141831,44.66,76015.57,0.0,0.34385,0.00011,28.52008]
[1776776141960,44.66,76015.57,0.0,0.34385,0.00011,28.52008]
[1776776141972,44.66,76015.57,0.0,0.34385,0.00011,28.52008]
[1776776142027,44.66,76015.57,0.0,0.34385,0.00011,28.52008]
[1776776142090,44.66,76015.57,0.0,0.34385,0.00011,28.52008]
[1776776142439,44.66,76015.57,0.0,0.34385,0.00011,28.52008]
[1776776142730,44.66,76014.27,0.0,0.34371,0.00011,28.51538]
[1776776143489,44.66,76014.27,0.0,0.34371,0.00011,28.51538]
[1776776143494,44.66,76014.27,0.0,0.34371,0.00011,28.51538]
[1776776143497,44.66,76014.27,0.0,0.34371,0.00011,28.51538]
[1776776143713,44.66,76015.41,0.0,0.34384,0.00011,28.51967]
[1776776144672,44.66,76015.41,0.0,0.34384,0.00011,28.51967]
[1776776144723,44.66,76015.41,0.0,0.34384,0.00011,28.51967]
[1776776146766,44.66,76015.38,0.0,0.34384,0.00011,28.51975]
[1776776146788,44.66,76017.31,0.0,0.34405,0.00011,28.52696]
[1776776151803,44.66,76015.08,0.0,0.34382,0.00011,28.51912]
[1776776156887,44.67,76011.03,0.0,0.34341,0.00011,28.50467]
[1776776161957,44.67,76015.97,0.0,0.34395,0.00011,28.52355]
[1776776162923,44.68,76015.72,0.0,0.34393,0.00011,28.52274]
[1776776162934,44.68,76015.72,0.0,0.34393,0.00011,28.52274]
[1776776162966,44.68,76015.72,0.0,0.34393,0.00011,28.52274]
[1776776163682,44.68,76015.72,0.0,0.34393,0.00011,28.52284]
[1776776168752,44.68,76020.41,0.0,0.34444,0.00011,28.54049]
[1776776169340,44.68,76020.23,0.0,0.34443,0.00011,28.53992]
[1776776169883,44.68,76020.23,0.0,0.34443,0.00011,28.53992]
[1776776171030,44.68,76020.2,0.0,0.34443,0.00011,28.53998]
[1776776171770,44.68,76018.13,0.0,0.34421,0.00011,28.53246]
[1776776175093,44.68,76021.59,0.0,0.34459,0.00011,28.54545]
[1776776175333,44.68,76021.59,0.0,0.34459,0.00011,28.54545]
[1776776175766,44.69,76021.59,0.0,0.34459,0.00011,28.54553]
[1776776179734,44.69,76028.21,0.0,0.3453,0.00011,28.57002]
[1776776179761,44.69,76028.21,0.0,0.3453,0.00011,28.57002]
[1776776180525,44.69,76029.06,0.0,0.3454,0.00011,28.57319]
[1776776181165,44.69,76028.56,0.0,0.34535,0.00011,28.57143]
[1776776181813,44.69,76028.44,0.0,0.34534,0.00011,28.57105]
[1776776183178,44.69,76028.38,0.0,0.34533,0.00011,28.57089]
[1776776183494,44.69,76028.38,0.0,0.34533,0.00011,28.57089]
[1776776183827,44.69,76028.12,0.0,0.34531,0.00011,28.57]
[1776776185198,44.69,76028.27,0.0,0.34532,0.00011,28.57067]
[1776776185488,44.69,76028.23,0.0,0.34532,0.00011,28.57063]
[1776776190876,44.7,76029.98,0.0,0.34553,0.00011,28.57757]
[1776776191175,44.7,76029.98,0.0,0.34553,0.00011,28.57757]
[1776776196188,44.7,76028.35,0.0,0.34536,0.00011,28.56902]
[1776776196896,44.7,76028.35,0.0,0.34536,0.00011,28.56902]
[1776776196919,44.7,76027.68,0.0,0.34529,0.00011,28.56667]
[1776776196939,44.7,76027.68,0.0,0.34529,0.00011,28.56667]
[1776776197071,44.7,76027.68,0.0,0.34529,0.00011,28.56667]
[1776776198105,44.7,76023.04,0.0,0.3448,0.00011,28.54978]
[1776776198116,44.7,76023.04,0.0,0.3448,0.00011,28.54978]
[1776776198932,44.7,76017.12,0.0,0.34417,0.00011,28.52816]
[1776776199839,44.7,76017.12,0.0,0.34417,0.00011,28.52816]
[1776776199857,44.7,76017.12,0.0,0.34417,0.00011,28.52816]
[1776776199865,44.7,76017.12,0.0,0.34417,0.00011,28.52816]
[1776776199939,44.71,76011.05,0.0,0.34353,0.00011,28.50593]
[1776776201930,44.71,76000.31,0.0,0.34239,0.00011,28.46624]
[1776776206302,44.71,75993.82,0.0,0.34171,0.00011,28.44236]
[1776776206398,44.71,75993.13,0.0,0.34164,0.00011,28.43986]
[1776776209500,44.71,75992.33,0.0,0.34156,0.00011,28.43701]
[1776776209573,44.71,75990.3,0.0,0.34135,0.00011,28.42951]
[1776776214720,44.71,75998.04,0.0,0.34218,0.00011,28.45856]
[1776776217000,44.71,75989.56,0.0,0.34128,0.00011,28.427]
[1776776217619,44.71,75989.56,0.0,0.34128,0.00011,28.427]
[1776776217921,44.71,75984.84,0.0,0.34077,0.00011,28.40928]
[1776776219598,44.71,75980.71,0.0,0.34034,0.00011,28.39374]
[1776776219961,44.71,75982.63,0.0,0.34054,0.00011,28.40087]
[1776776221650,44.71,75982.2,0.0,0.34049,0.00011,28.39919]
[1776776221679,44.71,75982.2,0.0,0.34049,0.00011,28.39919]
[1776776223673,44.71,75983.12,0.0,0.34058,0.00011,28.4025]
[1776776223691,44.71,75983.12,0.0,0.34058,0.00011,28.4025]
[1776776223752,44.71,75983.12,0.0,0.34058,0.00011,28.4025]
[1776776223774,44.71,75981.88,0.0,0.34045,0.00011,28.39778]
[1776776228871,44.71,75976.95,0.0,0.33992,0.00011,28.37905]
[1776776229400,44.71,75976.95,0.0,0.33992,0.00011,28.37899]
[1776776229453,44.71,75976.95,0.0,0.33992,0.00011,28.37899]
[1776776229758,44.71,75976.95,0.0,0.33992,0.00011,28.37899]
[1776776231601,44.71,75989.67,0.0,0.34126,0.00011,28.42663]
[1776776231653,44.71,75989.67,0.0,0.34126,0.00011,28.42663]
[1776776231770,44.71,75989.67,0.0,0.34126,0.00011,28.42663]
[1776776231776,44.71,75990.06,0.0,0.34131,0.00011,28.42816]
[1776776236218,44.71,75994.78,0.0,0.34182,0.00011,28.44596]
[1776776241559,44.71,76003.59,0.0,0.34276,0.00011,28.47891]
[1776776247271,44.71,76005.9,0.0,0.34301,0.00011,28.48772]
[1776776249601,44.71,76005.38,0.0,0.34296,0.00011,28.48583]
[1776776249609,44.71,76005.38,0.0,0.34296,0.00011,28.48583]
[1776776249686,44.71,76005.37,0.0,0.34296,0.00011,28.48584]
[1776776255360,44.72,76006.33,0.0,0.34305,0.00011,28.48655]
[1776776256124,44.72,76007.98,0.0,0.34323,0.00011,28.49269]
[1776776256334,44.72,76007.98,0.0,0.34323,0.00011,28.49274]
[1776776258058,44.72,76006.07,0.0,0.34303,0.00011,28.48573]
[1776776261853,44.72,76003.85,0.0,0.3428,0.00011,28.47769]
[1776776261898,44.72,76003.85,0.0,0.3428,0.00011,28.47769]
[1776776265527,44.72,75996.58,0.0,0.34204,0.00011,28.45101]
[1776776266023,44.72,75996.41,0.0,0.34202,0.00011,28.45046]
[1776776266040,44.72,75996.41,0.0,0.34202,0.00011,28.45046]
[1776776266062,44.72,75996.41,0.0,0.34202,0.00011,28.45046]
[1776776268156,44.72,75990.14,0.0,0.34136,0.00011,28.42728]
[1776776268625,44.72,75990.72,0.0,0.34143,0.00011,28.42954]
[1776776271286,44.72,75991.07,0.0,0.34147,0.00011,28.43104]
[1776776271340,44.72,75991.07,0.0,0.34147,0.00011,28.43104]
[1776776275067,44.73,75999.17,0.0,0.34234,0.00011,28.4615]
[1776776277325,44.73,75999.28,0.0,0.34235,0.00011,28.46205]
[1776776282520,44.73,75993.91,0.0,0.3418,0.00011,28.44256]
[1776776285371,44.73,75994.18,0.0,0.34183,0.00011,28.44372]
[1776776285919,44.74,75992.82,0.0,0.34169,0.00011,28.43874]
[1776776290922,44.73,75990.29,0.0,0.34142,0.00011,28.42911]
[1776776291702,44.73,75990.29,0.0,0.34142,0.00011,28.42911]
[1776776291741,44.73,75990.29,0.0,0.34142,0.00011,28.42911]
[1776776291773,44.73,75990.29,0.0,0.34142,0.00011,28.42911]
[1776776291804,44.73,75990.29,0.0,0.34142,0.00011,28.42911]
[1776776291872,44.73,75989.87,0.0,0.34137,0.00011,28.42747]
[1776776295611,44.73,75999.22,0.0,0.34236,0.00011,28.46231]
[1776776296435,44.73,75999.22,0.0,0.34236,0.00011,28.46231]
[1776776297344,44.73,76006.63,0.0,0.34315,0.00011,28.48978]
[1776776297393,44.73,76006.63,0.0,0.34315,0.00011,28.48978]
[1776776298505,44.73,76006.63,0.0,0.34315,0.00011,28.4898]
[1776776298633,44.73,76012.37,0.0,0.34376,0.00011,28.51099]
[1776776303667,44.73,76015.18,0.0,0.34406,0.00011,28.52144]
[1776776308969,44.74,76017.94,0.0,0.34436,0.00011,28.53168]
[1776776314745,44.74,76019.5,0.0,0.34451,0.00011,28.53444]
[1776776316343,44.74,76019.71,0.0,0.34454,0.00011,28.53523]
[1776776316399,44.74,76019.71,0.0,0.34454,0.00011,28.53523]
[1776776316551,44.74,76019.71,0.0,0.34454,0.00011,28.53523]
[1776776316841,44.74,76022.32,0.0,0.34481,0.00011,28.54482]
[1776776318187,44.74,76022.32,0.0,0.34481,0.00011,28.54483]
[1776776318251,44.74,76022.32,0.0,0.34481,0.00011,28.54483]
[1776776318809,44.74,76022.32,0.0,0.34481,0.00011,28.54483]
[1776776319024,44.74,76025.54,0.0,0.34516,0.00011,28.55676]
[1776776320356,44.74,76025.54,0.0,0.34517,0.00011,28.55689]
[1776776320454,44.74,76025.54,0.0,0.34517,0.00011,28.55689]
[1776776320485,44.74,76025.54,0.0,0.34517,0.00011,28.55689]
[1776776320787,44.74,76025.57,0.0,0.34517,0.00011,28.55712]
[1776776325823,44.75,76027.7,0.0,0.34542,0.00011,28.56552]
[1776776326483,44.75,76027.7,0.0,0.34542,0.00011,28.56552]
[1776776330199,44.75,76030.23,0.0,0.3457,0.00011,28.57522]
[1776776330239,44.75,76030.23,0.0,0.3457,0.00011,28.57522]
[1776776330893,44.75,76030.23,0.0,0.3457,0.00011,28.57522]
[1776776330964,44.75,76030.53,0.0,0.34574,0.00011,28.57642]
[1776776336899,44.76,76029.84,0.0,0.34569,0.00011,28.57455]
[1776776337260,44.76,76029.84,0.0,0.34569,0.00011,28.57455]
[1776776339292,44.76,76029.73,0.0,0.34568,0.00011,28.57436]
[1776776339339,44.76,76029.73,0.0,0.34568,0.00011,28.57436]
[1776776341019,44.76,76029.4,0.0,0.34565,0.00011,28.57327]
[1776776341110,44.76,76029.25,0.0,0.34564,0.00011,28.57282]
[1776776344028,44.76,76046.52,0.0,0.34748,0.00011,28.63582]
[1776776345073,44.77,76062.07,0.0,0.34915,0.00011,28.69193]
[1776776346076,44.77,76063.34,0.0,0.34928,0.00011,28.69652]
[1776776346184,44.77,76063.34,0.0,0.34928,0.00011,28.69652]
[1776776346271,44.77,76063.34,0.0,0.34928,0.00011,28.69652]
[1776776346570,44.77,76063.34,0.0,0.34928,0.00011,28.69652]
[1776776346708,44.77,76063.34,0.0,0.34928,0.00011,28.69652]
[1776776346781,44.77,76063.34,0.0,0.34928,0.00011,28.69652]
[1776776346994,44.77,76063.34,0.0,0.34928,0.00011,28.69652]
[1776776347035,44.77,76064.75,0.0,0.34943,0.00011,28.70156]
[1776776347103,44.77,76064.75,0.0,0.34943,0.00011,28.70156]
[1776776347167,44.77,76064.75,0.0,0.34943,0.00011,28.70156]
[1776776347211,44.77,76064.75,0.0,0.34943,0.00011,28.70156]
[1776776347980,44.77,76064.75,0.0,0.34944,0.00011,28.70159]
[1776776348385,44.77,76064.75,0.0,0.34944,0.00011,28.70159]
[1776776348428,44.77,76064.75,0.0,0.34944,0.00011,28.70159]
[1776776348988,44.77,76064.47,0.0,0.34941,0.00011,28.70062]
[1776776349540,44.77,76064.47,0.0,0.34941,0.00011,28.70062]
[1776776349573,44.77,76064.47,0.0,0.34941,0.00011,28.70062]
[1776776349997,44.77,76064.32,0.0,0.34939,0.00011,28.70011]
[1776776351236,44.77,76062.6,0.0,0.34921,0.00011,28.69399]
[1776776351256,44.77,76062.6,0.0,0.34921,0.00011,28.69399]
[1776776352020,44.77,76064.33,0.0,0.34939,0.00011,28.70022]
[1776776356563,44.77,76071.75,0.0,0.35019,0.00011,28.72683]
[1776776356636,44.77,76071.75,0.0,0.35019,0.00011,28.72683]
[1776776357232,44.77,76071.08,0.0,0.35012,0.00011,28.72446]
[1776776358054,44.77,76071.01,0.0,0.35011,0.00011,28.72422]
[1776776361489,44.77,76070.44,0.0,0.35005,0.00011,28.72222]
[1776776361528,44.77,76070.44,0.0,0.35005,0.00011,28.72222]
[1776776362094,44.77,76079.57,0.0,0.35103,0.00011,28.7547]
[1776776362328,44.77,76079.57,0.0,0.35103,0.00011,28.7547]
[1776776362352,44.77,76079.57,0.0,0.35103,0.00011,28.7547]
[1776776362393,44.77,76079.57,0.0,0.35103,0.00011,28.7547]
[1776776362776,44.77,76079.57,0.0,0.35103,0.00011,28.7547]
[1776776362935,44.77,76079.57,0.0,0.35103,0.00011,28.7547]
[1776776363092,44.77,76079.57,0.0,0.35103,0.00011,28.75469]
[1776776363283,44.77,76079.57,0.0,0.35103,0.00011,28.75469]
[1776776363355,44.77,76079.57,0.0,0.35103,0.00011,28.75469]
[1776776363389,44.77,76079.57,0.0,0.35103,0.00011,28.75469]
[1776776363477,44.77,76079.57,0.0,0.35103,0.00011,28.75469]
[1776776363607,44.77,76079.57,0.0,0.35103,0.00011,28.75469]
[1776776364099,44.77,76082.36,0.0,0.35133,0.00011,28.76458]
[1776776364183,44.77,76082.36,0.0,0.35133,0.00011,28.76458]
[1776776364247,44.77,76082.36,0.0,0.35133,0.00011,28.76458]
[1776776364476,44.77,76082.36,0.0,0.35133,0.00011,28.76458]
[1776776364828,44.77,76082.36,0.0,0.35133,0.00011,28.76458]
[1776776364836,44.77,76082.36,0.0,0.35133,0.00011,28.76458]
[1776776364866,44.77,76082.36,0.0,0.35133,0.00011,28.76458]
[1776776365109,44.77,76078.83,0.0,0.35095,0.00011,28.75205]
[1776776365136,44.77,76078.83,0.0,0.35095,0.00011,28.75205]
[1776776366114,44.77,76077.16,0.0,0.35077,0.00011,28.7461]
[1776776367384,44.77,76076.29,0.0,0.35068,0.00011,28.743]
[1776776367426,44.77,76076.29,0.0,0.35068,0.00011,28.743]
[1776776369049,44.77,76076.29,0.0,0.35068,0.00011,28.74299]
[1776776369137,44.77,76075.33,0.0,0.35057,0.00011,28.73956]
[1776776369364,44.77,76075.33,0.0,0.35057,0.00011,28.73956]
[1776776371135,44.77,76066.73,0.0,0.34964,0.00011,28.70584]
[1776776373430,44.77,76064.17,0.0,0.34937,0.00011,28.69671]
[1776776373710,44.77,76058.33,0.0,0.34875,0.00011,28.6758]
[1776776375510,44.77,76051.94,0.0,0.34807,0.00011,28.65285]
[1776776375886,44.77,76051.94,0.0,0.34807,0.00011,28.65285]
[1776776375948,44.77,76051.94,0.0,0.34807,0.00011,28.65285]
[1776776375977,44.77,76051.94,0.0,0.34807,0.00011,28.65285]
[1776776376041,44.77,76051.94,0.0,0.34807,0.00011,28.65285]
[1776776376112,44.77,76048.08,0.0,0.34766,0.00011,28.63898]
[1776776377356,44.77,76041.71,0.0,0.34698,0.00011,28.61601]
[1776776377414,44.77,76041.71,0.0,0.34698,0.00011,28.61601]
[1776776377430,44.77,76041.71,0.0,0.34698,0.00011,28.61601]
[1776776377436,44.77,76041.71,0.0,0.34698,0.00011,28.61601]
[1776776377953,44.77,76037.27,0.0,0.34651,0.00011,28.59999]
[1776776378855,44.77,76037.27,0.0,0.34651,0.00011,28.59999]
[1776776378902,44.77,76037.27,0.0,0.34651,0.00011,28.59999]
[1776776379508,44.77,76035.87,0.0,0.34636,0.00011,28.59499]
[1776776380051,44.77,76035.96,0.0,0.34638,0.00011,28.5954]
[1776776385228,44.78,76031.2,0.0,0.34588,0.00011,28.57852]
[1776776390256,44.78,76028.67,0.0,0.34563,0.00011,28.56976]
[1776776391649,44.78,76029.67,0.0,0.34574,0.00011,28.5735]
[1776776391653,44.78,76029.67,0.0,0.34574,0.00011,28.5735]
[1776776391659,44.78,76029.67,0.0,0.34574,0.00011,28.5735]
[1776776391682,44.78,76029.67,0.0,0.34574,0.00011,28.5735]
[1776776391716,44.78,76029.67,0.0,0.34574,0.00011,28.5735]
[1776776391750,44.78,76028.83,0.0,0.34565,0.00011,28.57052]
[1776776394997,44.78,76028.0,0.0,0.34557,0.00011,28.56758]
[1776776395047,44.78,76028.0,0.0,0.34557,0.00011,28.56758]
[1776776400748,44.79,76026.86,0.0,0.34546,0.00011,28.56393]
[1776776401071,44.79,76026.86,0.0,0.34546,0.00011,28.56393]
[1776776401148,44.79,76023.35,0.0,0.3451,0.00011,28.55137]
[1776776401365,44.79,76023.35,0.0,0.3451,0.00011,28.55137]
[1776776402002,44.79,76046.04,0.0,0.34751,0.00011,28.63382]
[1776776402356,44.79,76046.04,0.0,0.34751,0.00011,28.63382]
[1776776402437,44.79,76046.04,0.0,0.34751,0.00011,28.63382]
[1776776403856,44.79,76049.29,0.0,0.34786,0.00011,28.64554]
[1776776403932,44.79,76047.82,0.0,0.3477,0.00011,28.64027]
[1776776405472,44.79,76042.43,0.0,0.34713,0.00011,28.6208]
[1776776406487,44.79,76044.99,0.0,0.3474,0.00011,28.6301]
[1776776406521,44.79,76044.99,0.0,0.3474,0.00011,28.6301]
[1776776406727,44.79,76044.99,0.0,0.3474,0.00011,28.6301]
[1776776407088,44.79,76035.35,0.0,0.34638,0.00011,28.59527]
[1776776408153,44.79,76049.96,0.0,0.34794,0.00011,28.64816]
[1776776409602,44.79,76049.96,0.0,0.34794,0.00011,28.64816]
[1776776409899,44.79,76049.96,0.0,0.34794,0.00011,28.64816]
[1776776410788,44.79,76051.94,0.0,0.34815,0.00011,28.65532]
[1776776412775,44.79,76052.15,0.0,0.34817,0.00011,28.6561]
[1776776412932,44.79,76052.15,0.0,0.34817,0.00011,28.6561]
[1776776413277,44.79,76056.92,0.0,0.34868,0.00011,28.67328]
[1776776413333,44.79,76056.92,0.0,0.34868,0.00011,28.67328]
[1776776417812,44.79,76054.69,0.0,0.34844,0.00011,28.66533]
[1776776417948,44.79,76054.69,0.0,0.34844,0.00011,28.66533]
[1776776418148,44.79,76045.32,0.0,0.34745,0.00011,28.6316]
[1776776418824,44.79,76045.32,0.0,0.34745,0.00011,28.6316]
[1776776418881,44.79,76045.32,0.0,0.34745,0.00011,28.6316]
[1776776419127,44.79,76048.19,0.0,0.34775,0.00011,28.64198]
[1776776420106,44.79,76048.19,0.0,0.34775,0.00011,28.64198]
[1776776421500,44.79,76049.91,0.0,0.34794,0.00011,28.64825]
[1776776421569,44.79,76049.91,0.0,0.34794,0.00011,28.64825]
[1776776423607,44.79,76056.66,0.0,0.34866,0.00011,28.67259]
[1776776423637,44.79,76056.66,0.0,0.34866,0.00011,28.67259]
[1776776426050,44.79,76062.79,0.0,0.34931,0.00011,28.6946]
[1776776426058,44.79,76062.79,0.0,0.34931,0.00011,28.6946]
[1776776426097,44.79,76060.87,0.0,0.34911,0.00011,28.68774]
[1776776431167,44.79,76059.31,0.0,0.34895,0.00011,28.68218]
[1776776435147,44.8,76051.94,0.0,0.34815,0.00011,28.65271]
[1776776435454,44.8,76048.79,0.0,0.34781,0.00011,28.6414]
[1776776435512,44.8,76048.79,0.0,0.34781,0.00011,28.6414]
[1776776435607,44.8,76048.79,0.0,0.34781,0.00011,28.6414]
[1776776435665,44.8,76048.79,0.0,0.34781,0.00011,28.6414]
[1776776435680,44.8,76048.79,0.0,0.34781,0.00011,28.6414]
[1776776435858,44.8,76048.79,0.0,0.34781,0.00011,28.6414]
[1776776435938,44.8,76048.79,0.0,0.34781,0.00011,28.6414]
[1776776436061,44.8,76048.79,0.0,0.34781,0.00011,28.6414]
[1776776436163,44.8,76056.05,0.0,0.34859,0.00011,28.66755]
[1776776436463,44.8,76056.05,0.0,0.34859,0.00011,28.66755]
[1776776436615,44.8,76056.05,0.0,0.34859,0.00011,28.66755]
[1776776439208,44.8,76055.46,0.0,0.34853,0.00011,28.66545]
[1776776439636,44.8,76053.05,0.0,0.34827,0.00011,28.65683]
[1776776441103,44.8,76053.05,0.0,0.34827,0.00011,28.65683]
[1776776441181,44.8,76053.05,0.0,0.34827,0.00011,28.65683]
[1776776441159,44.8,76047.77,0.0,0.34771,0.00011,28.63787]
[1776776441272,44.8,76047.77,0.0,0.34771,0.00011,28.63787]
[1776776441303,44.8,76047.77,0.0,0.34771,0.00011,28.63787]
[1776776442295,44.8,76043.7,0.0,0.34728,0.00011,28.62322]
[1776776442844,44.8,76043.7,0.0,0.34728,0.00011,28.62322]
[1776776442903,44.8,76043.7,0.0,0.34728,0.00011,28.62322]
[1776776443207,44.8,76044.37,0.0,0.34735,0.00011,28.62569]
[1776776443499,44.8,76044.37,0.0,0.34735,0.00011,28.62569]
[1776776443559,44.8,76044.37,0.0,0.34735,0.00011,28.62569]
[1776776444230,44.8,76044.37,0.0,0.34735,0.00011,28.62569]
[1776776444264,44.8,76044.37,0.0,0.34735,0.00011,28.62569]
[1776776444382,44.8,76044.37,0.0,0.34735,0.00011,28.62569]
[1776776444675,44.8,76050.11,0.0,0.34796,0.00011,28.64645]
[1776776446322,44.8,76054.01,0.0,0.34838,0.00011,28.66054]
[1776776446457,44.8,76054.01,0.0,0.34838,0.00011,28.66054]
[1776776446556,44.8,76054.01,0.0,0.34838,0.00011,28.66054]
[1776776446623,44.8,76054.01,0.0,0.34838,0.00011,28.66054]
[1776776446710,44.8,76054.01,0.0,0.34838,0.00011,28.66054]
[1776776446823,44.8,76054.01,0.0,0.34838,0.00011,28.66054]
[1776776446905,44.8,76063.02,0.0,0.34934,0.00011,28.69283]
[1776776447568,44.8,76063.02,0.0,0.34934,0.00011,28.69283]
[1776776447616,44.8,76063.02,0.0,0.34934,0.00011,28.69283]
[1776776448355,44.8,76063.02,0.0,0.34934,0.00011,28.69286]
[1776776448433,44.8,76063.02,0.0,0.34934,0.00011,28.69286]
[1776776449220,44.8,76063.02,0.0,0.34934,0.00011,28.69286]
[1776776448923,44.8,76067.05,0.0,0.34977,0.00011,28.70726]
[1776776449706,44.8,76067.05,0.0,0.34977,0.00011,28.70726]
[1776776450397,44.8,76067.05,0.0,0.34977,0.00011,28.70726]
[1776776450469,44.8,76067.05,0.0,0.34977,0.00011,28.70726]
[1776776450974,44.8,76067.05,0.0,0.34977,0.00011,28.70726]
[1776776456163,44.8,76071.55,0.0,0.35025,0.00011,28.72326]
[1776776456418,44.8,76074.37,0.0,0.35055,0.00011,28.73328]
[1776776457012,44.8,76074.37,0.0,0.35055,0.00011,28.73328]
[1776776458971,44.8,76079.93,0.0,0.35114,0.00011,28.75297]
[1776776459009,44.8,76079.93,0.0,0.35114,0.00011,28.75297]
[1776776460478,44.8,76079.63,0.0,0.35111,0.00011,28.75189]
[1776776460784,44.8,76080.82,0.0,0.35124,0.00011,28.75608]
[1776776465819,44.8,76088.15,0.0,0.35201,0.00011,28.78179]
[1776776468950,44.8,76085.45,0.0,0.35172,0.00011,28.77218]
[1776776469526,44.79,76080.94,0.0,0.35124,0.00011,28.75615]
[1776776469626,44.79,76080.94,0.0,0.35124,0.00011,28.75615]
[1776776469847,44.79,76080.94,0.0,0.35124,0.00011,28.75615]
[1776776470347,44.79,76080.94,0.0,0.35124,0.00011,28.75615]
[1776776470365,44.79,76080.94,0.0,0.35124,0.00011,28.75615]
[1776776470439,44.79,76080.94,0.0,0.35124,0.00011,28.75615]
[1776776474722,44.79,76086.89,0.0,0.35187,0.00011,28.77702]
[1776776474791,44.79,76086.89,0.0,0.35187,0.00011,28.77702]
[1776776475965,44.79,76093.62,0.0,0.35258,0.00011,28.80061]
[1776776476003,44.79,76093.62,0.0,0.35258,0.00011,28.80061]
[1776776476062,44.79,76093.62,0.0,0.35258,0.00011,28.80061]
[1776776476113,44.79,76093.62,0.0,0.35258,0.00011,28.80061]
[1776776476273,44.79,76093.62,0.0,0.35258,0.00011,28.80061]
[1776776476162,44.79,76098.0,0.0,0.35305,0.00011,28.81593]
[1776776476322,44.79,76098.0,0.0,0.35305,0.00011,28.81593]
[1776776476510,44.79,76098.0,0.0,0.35305,0.00011,28.81593]
[1776776476863,44.79,76098.0,0.0,0.35305,0.00011,28.81593]
[1776776477193,44.79,76097.23,0.0,0.35296,0.00011,28.81315]
[1776776477620,44.79,76097.23,0.0,0.35296,0.00011,28.81315]
[1776776477633,44.79,76097.23,0.0,0.35296,0.00011,28.81315]
[1776776478284,44.79,76095.71,0.0,0.3528,0.00011,28.80774]
[1776776478695,44.79,76095.71,0.0,0.3528,0.00011,28.80774]
[1776776478985,44.79,76095.71,0.0,0.3528,0.00011,28.80774]
[1776776480723,44.79,76088.19,0.0,0.35199,0.00011,28.78115]
[1776776481197,44.79,76088.19,0.0,0.35199,0.00011,28.78115]
[1776776481402,44.79,76087.5,0.0,0.35192,0.00011,28.77866]
[1776776482300,44.79,76077.84,0.0,0.35088,0.00011,28.74443]
[1776776484775,44.79,76078.97,0.0,0.351,0.00011,28.74838]
[1776776484786,44.79,76078.97,0.0,0.351,0.00011,28.74838]
[1776776485305,44.79,76081.64,0.0,0.35128,0.00011,28.75781]
[1776776485310,44.79,76081.64,0.0,0.35128,0.00011,28.75781]
[1776776490849,44.79,76085.38,0.0,0.35168,0.00011,28.77085]
[1776776493491,44.78,76085.93,0.0,0.35172,0.00011,28.76963]
[1776776494181,44.78,76083.48,0.0,0.35146,0.00011,28.76094]
[1776776495252,44.78,76083.48,0.0,0.35146,0.00011,28.76094]
[1776776495296,44.78,76082.71,0.0,0.35137,0.00011,28.75819]
[1776776496902,44.78,76082.71,0.0,0.35137,0.00011,28.75817]
[1776776498767,44.78,76073.64,0.0,0.3504,0.00011,28.72597]
[1776776501402,44.78,76066.23,0.0,0.34961,0.00011,28.69954]
[1776776507106,44.78,76064.88,0.0,0.34947,0.00011,28.69482]
[1776776512141,44.78,76065.89,0.0,0.34958,0.00011,28.69852]
[1776776514246,44.79,76074.17,0.0,0.35047,0.00011,28.72807]
[1776776515106,44.79,76074.17,0.0,0.35047,0.00011,28.72807]
[1776776520166,44.79,76080.27,0.0,0.35112,0.00011,28.7497]
[1776776526238,44.78,76085.62,0.0,0.35168,0.00011,28.76845]
[1776776531274,44.78,76086.48,0.0,0.35177,0.00011,28.77133]
[1776776532349,44.78,76086.48,0.0,0.35177,0.00011,28.77133]
[1776776532359,44.78,76087.95,0.0,0.35192,0.00011,28.77648]
[1776776533310,44.78,76087.95,0.0,0.35192,0.00011,28.77648]
[1776776533287,44.78,76088.15,0.0,0.35194,0.00011,28.77715]
[1776776533669,44.78,76088.15,0.0,0.35194,0.00011,28.77715]
[1776776533690,44.78,76088.15,0.0,0.35194,0.00011,28.77715]
[1776776533714,44.78,76088.15,0.0,0.35194,0.00011,28.77715]
[1776776534295,44.78,76098.38,0.0,0.35304,0.00011,28.81307]
[1776776535339,44.78,76098.38,0.0,0.35304,0.00011,28.81307]
[1776776538293,44.78,76091.69,0.0,0.35233,0.00011,28.7898]
[1776776539400,44.78,76091.95,0.0,0.35236,0.00011,28.79089]
[1776776540996,44.79,76091.84,0.0,0.35235,0.00011,28.79059]
[1776776541413,44.79,76092.42,0.0,0.35242,0.00011,28.79272]
[1776776547678,44.79,76092.91,0.0,0.35249,0.00011,28.79489]
[1776776547960,44.79,76092.91,0.0,0.35249,0.00011,28.79489]
[1776776548009,44.79,76092.91,0.0,0.35249,0.00011,28.79489]
[1776776548021,44.79,76092.91,0.0,0.35249,0.00011,28.79489]
[1776776553052,44.79,76089.3,0.0,0.3521,0.00011,28.77946]
[1776776553359,44.79,76089.3,0.0,0.3521,0.00011,28.77946]
[1776776553374,44.79,76089.3,0.0,0.3521,0.00011,28.77946]
[1776776554261,44.79,76089.35,0.0,0.3521,0.00011,28.77952]
[1776776559281,44.79,76086.7,0.0,0.35181,0.00011,28.77005]
[1776776561653,44.79,76085.23,0.0,0.35165,0.00011,28.76477]
[1776776561668,44.79,76085.23,0.0,0.35165,0.00011,28.76477]
[1776776561728,44.79,76085.23,0.0,0.35165,0.00011,28.76477]
[1776776561754,44.79,76085.96,0.0,0.35173,0.00011,28.76735]
[1776776563033,44.79,76085.96,0.0,0.35173,0.00011,28.76735]
[1776776563287,44.79,76085.76,0.0,0.35171,0.00011,28.76658]
[1776776563695,44.79,76085.76,0.0,0.35171,0.00011,28.76658]
[1776776564284,44.79,76075.49,0.0,0.35061,0.00011,28.73019]
[1776776566481,44.79,76073.89,0.0,0.35044,0.00011,28.7245]
[1776776566563,44.79,76073.89,0.0,0.35044,0.00011,28.7245]
[1776776566662,44.79,76073.93,0.0,0.35044,0.00011,28.72464]
[1776776567734,44.79,76073.93,0.0,0.35044,0.00011,28.72464]
[1776776568182,44.79,76072.76,0.0,0.35032,0.00011,28.72048]
[1776776573814,44.79,76071.46,0.0,0.35018,0.00011,28.71589]
[1776776573915,44.79,76069.66,0.0,0.34999,0.00011,28.70949]
[1776776579610,44.79,76062.49,0.0,0.34923,0.00011,28.68408]
[1776776584645,44.79,76061.73,0.0,0.34916,0.00011,28.68154]
[1776776589680,44.8,76058.59,0.0,0.34883,0.00011,28.67046]
[1776776594717,44.8,76057.91,0.0,0.34876,0.00011,28.66819]
[1776776597858,44.8,76057.91,0.0,0.34876,0.00011,28.66819]
[1776776597886,44.8,76057.91,0.0,0.34876,0.00011,28.66819]
[1776776597895,44.8,76057.91,0.0,0.34876,0.00011,28.66819]
[1776776602639,44.8,76057.09,0.0,0.34868,0.00011,28.66547]
[1776776603489,44.8,76056.21,0.0,0.34859,0.00011,28.66234]
[1776776608010,44.8,76070.65,0.0,0.35013,0.00011,28.71413]
[1776776610234,44.8,76074.82,0.0,0.35058,0.00011,28.72898]
[1776776610304,44.8,76074.82,0.0,0.35058,0.00011,28.72898]
[1776776611109,44.8,76073.55,0.0,0.35044,0.00011,28.72445]
[1776776611148,44.8,76073.55,0.0,0.35044,0.00011,28.72445]
[1776776615401,44.8,76075.66,0.0,0.35065,0.00011,28.72885]
[1776776615429,44.8,76075.66,0.0,0.35065,0.00011,28.72885]
[1776776616319,44.8,76076.38,0.0,0.35073,0.00011,28.7314]
[1776776616364,44.8,76076.29,0.0,0.35072,0.00011,28.73107]
[1776776622955,44.8,76075.88,0.0,0.35067,0.00011,28.72959]
[1776776628463,44.8,76070.36,0.0,0.35008,0.00011,28.70997]
[1776776634999,44.8,76068.18,0.0,0.34985,0.00011,28.70226]
[1776776637715,44.8,76066.04,0.0,0.34963,0.00011,28.69465]
[1776776638549,44.8,76064.28,0.0,0.34944,0.00011,28.6884]
[1776776638558,44.8,76064.28,0.0,0.34944,0.00011,28.6884]
[1776776638637,44.8,76064.28,0.0,0.34944,0.00011,28.6884]
[1776776638705,44.8,76064.28,0.0,0.34944,0.00011,28.6884]
[1776776638753,44.8,76064.28,0.0,0.34944,0.00011,28.6884]
[1776776638785,44.8,76064.28,0.0,0.34944,0.00011,28.6884]
[1776776639028,44.8,76064.03,0.0,0.34941,0.00011,28.68751]
[1776776640581,44.8,76061.55,0.0,0.34915,0.00011,28.67866]
[1776776641411,44.8,76060.06,0.0,0.34899,0.00011,28.67338]
[1776776642585,44.8,76059.16,0.0,0.3489,0.00011,28.67018]
[1776776644594,44.8,76057.37,0.0,0.34871,0.00011,28.66383]
[1776776645070,44.8,76055.13,0.0,0.34847,0.00011,28.65583]
[1776776648964,44.8,76054.17,0.0,0.34837,0.00011,28.65242]
[1776776648972,44.8,76054.17,0.0,0.34837,0.00011,28.65242]
[1776776649068,44.8,76054.17,0.0,0.34837,0.00011,28.65242]
[1776776649099,44.8,76053.93,0.0,0.34835,0.00011,28.65168]
[1776776650734,44.81,76049.33,0.0,0.34786,0.00011,28.63518]
[1776776651436,44.81,76039.55,0.0,0.34682,0.00011,28.59991]
[1776776652239,44.81,76039.55,0.0,0.34682,0.00011,28.59991]
[1776776652325,44.81,76039.55,0.0,0.34682,0.00011,28.59991]
[1776776652423,44.81,76032.98,0.0,0.34613,0.00011,28.57613]
[1776776653498,44.81,76032.98,0.0,0.34613,0.00011,28.57621]
[1776776654112,44.81,76032.98,0.0,0.34613,0.00011,28.57621]
[1776776656789,44.81,76027.27,0.0,0.34553,0.00011,28.55569]
[1776776657418,44.81,76026.8,0.0,0.34548,0.00011,28.55407]
[1776776660219,44.81,76011.73,0.0,0.34389,0.00011,28.4992]
[1776776661016,44.81,76011.73,0.0,0.34389,0.00011,28.4992]
[1776776661339,44.81,76012.59,0.0,0.34399,0.00011,28.50249]
[1776776661829,44.81,76012.59,0.0,0.34399,0.00011,28.50249]
[1776776661840,44.81,76012.59,0.0,0.34399,0.00011,28.50249]
[1776776661870,44.81,76012.59,0.0,0.34399,0.00011,28.50249]
[1776776662316,44.81,76012.59,0.0,0.34399,0.00011,28.50249]
[1776776662317,44.82,76011.61,0.0,0.34389,0.00011,28.49902]
[1776776663352,44.82,76011.61,0.0,0.34389,0.00011,28.49902]
[1776776664889,44.82,76011.23,0.0,0.34386,0.00011,28.49788]
[1776776664896,44.82,76011.23,0.0,0.34386,0.00011,28.49788]
[1776776665235,44.82,76009.95,0.0,0.34373,0.00011,28.49331]
[1776776666930,44.82,76010.12,0.0,0.34375,0.00011,28.49407]
[1776776667249,44.82,76006.74,0.0,0.34339,0.00011,28.48178]
[1776776668294,44.82,75994.59,0.0,0.34211,0.00011,28.43704]
[1776776668967,44.82,75994.59,0.0,0.34211,0.00011,28.43704]
[1776776670095,44.82,75992.4,0.0,0.34188,0.00011,28.42897]
[1776776670759,44.82,75990.85,0.0,0.34172,0.00011,28.42328]
[1776776670769,44.82,75990.85,0.0,0.34172,0.00011,28.42328]
[1776776671294,44.82,75990.08,0.0,0.34162,0.00011,28.41731]
[1776776671723,44.82,75990.08,0.0,0.34162,0.00011,28.41731]
[1776776671780,44.82,75990.08,0.0,0.34162,0.00011,28.41731]
[1776776672982,44.82,75990.08,0.0,0.34162,0.00011,28.41729]
[1776776673395,44.82,75983.56,0.0,0.34093,0.00011,28.39302]
[1776776674198,44.82,75983.56,0.0,0.34093,0.00011,28.39302]
[1776776674245,44.82,75983.56,0.0,0.34093,0.00011,28.39302]
[1776776674326,44.82,75983.56,0.0,0.34093,0.00011,28.39302]
[1776776674404,44.82,75979.52,0.0,0.34051,0.00011,28.37794]
[1776776674520,44.82,75979.52,0.0,0.34051,0.00011,28.37794]
[1776776674545,44.82,75979.52,0.0,0.34051,0.00011,28.37794]
[1776776675092,44.82,75979.52,0.0,0.34051,0.00011,28.37794]
[1776776675192,44.82,75979.52,0.0,0.34051,0.00011,28.37794]
[1776776675965,44.82,75973.39,0.0,0.33986,0.00011,28.35495]
[1776776676022,44.82,75973.39,0.0,0.33986,0.00011,28.35495]
[1776776676317,44.82,75973.39,0.0,0.33986,0.00011,28.35491]
[1776776676530,44.82,75973.39,0.0,0.33986,0.00011,28.35491]
[1776776676541,44.82,75973.39,0.0,0.33986,0.00011,28.35491]
[1776776676549,44.82,75973.39,0.0,0.33986,0.00011,28.35491]
[1776776677379,44.82,75970.89,0.0,0.33959,0.00011,28.34551]
[1776776677879,44.82,75970.89,0.0,0.33959,0.00011,28.34551]
[1776776678240,44.82,75970.89,0.0,0.33959,0.00011,28.34551]
[1776776678291,44.82,75970.89,0.0,0.33959,0.00011,28.34551]
[1776776683500,44.82,75971.78,0.0,0.33968,0.00011,28.34867]
[1776776684427,44.82,75968.31,0.0,0.33931,0.00011,28.33561]
[1776776684471,44.82,75968.31,0.0,0.33931,0.00011,28.33561]
[1776776686314,44.82,75955.54,0.0,0.33796,0.00011,28.28743]
[1776776687325,44.82,75955.56,0.0,0.33797,0.00011,28.28751]
[1776776687413,44.82,75950.87,0.0,0.33747,0.00011,28.26975]
[1776776689087,44.82,75949.38,0.0,0.33732,0.00011,28.26412]
[1776776689155,44.82,75949.38,0.0,0.33732,0.00011,28.26412]
[1776776689192,44.82,75949.38,0.0,0.33732,0.00011,28.26412]
[1776776689442,44.82,75947.87,0.0,0.33716,0.00011,28.25841]
[1776776693176,44.82,75948.25,0.0,0.3372,0.00011,28.25992]
[1776776693199,44.82,75948.25,0.0,0.3372,0.00011,28.25992]
[1776776693231,44.82,75948.25,0.0,0.3372,0.00011,28.25992]
[1776776693431,44.82,75948.25,0.0,0.3372,0.00011,28.25995]
[1776776696452,44.82,75939.9,0.0,0.33632,0.00011,28.22832]
[1776776701346,44.82,75946.0,0.0,0.33697,0.00011,28.25171]
[1776776701488,44.82,75946.0,0.0,0.33697,0.00011,28.25171]
[1776776701487,44.82,75945.76,0.0,0.33695,0.00011,28.25082]
[1776776702570,44.82,75944.98,0.0,0.33687,0.00011,28.24789]
[1776776702579,44.82,75944.98,0.0,0.33687,0.00011,28.24789]
[1776776702615,44.82,75944.98,0.0,0.33687,0.00011,28.24789]
[1776776703502,44.82,75943.12,0.0,0.33667,0.00011,28.24084]
[1776776704619,44.82,75934.91,0.0,0.33581,0.00011,28.2096]
[1776776704739,44.82,75934.91,0.0,0.33581,0.00011,28.2096]
[1776776705317,44.82,75934.91,0.0,0.33581,0.00011,28.2096]
[1776776705485,44.82,75934.91,0.0,0.33581,0.00011,28.2096]
[1776776705491,44.82,75934.91,0.0,0.33581,0.00011,28.2096]
[1776776705518,44.83,75929.52,0.0,0.33525,0.00011,28.18905]
[1776776706431,44.83,75929.52,0.0,0.33525,0.00011,28.18905]
[1776776707393,44.83,75925.21,0.0,0.33479,0.00011,28.17261]
[1776776707531,44.83,75925.79,0.0,0.33486,0.00011,28.17492]
[1776776707718,44.83,75925.79,0.0,0.33486,0.00011,28.17492]
[1776776707790,44.83,75925.79,0.0,0.33486,0.00011,28.17492]
[1776776709440,44.83,75925.29,0.0,0.33481,0.00011,28.17309]
[1776776709546,44.83,75925.23,0.0,0.3348,0.00011,28.17294]
[1776776710068,44.83,75925.23,0.0,0.3348,0.00011,28.17294]
[1776776710126,44.83,75925.23,0.0,0.3348,0.00011,28.17294]
[1776776711148,44.83,75928.16,0.0,0.33511,0.00011,28.18425]
[1776776711413,44.83,75928.16,0.0,0.33511,0.00011,28.18425]
[1776776711419,44.83,75928.16,0.0,0.33511,0.00011,28.18425]
[1776776711564,44.83,75929.77,0.0,0.33529,0.00011,28.19049]
[1776776711696,44.83,75929.77,0.0,0.33529,0.00011,28.19049]
[1776776711878,44.83,75929.77,0.0,0.33529,0.00011,28.19049]
[1776776712047,44.83,75929.77,0.0,0.33529,0.00011,28.19049]
[1776776712083,44.83,75929.77,0.0,0.33529,0.00011,28.19049]
[1776776712132,44.83,75929.77,0.0,0.33529,0.00011,28.19049]
[1776776712569,44.83,75946.14,0.0,0.33701,0.00011,28.25295]
[1776776713235,44.83,75946.14,0.0,0.33701,0.00011,28.25295]
[1776776713277,44.83,75946.14,0.0,0.33701,0.00011,28.25295]
[1776776713288,44.83,75946.14,0.0,0.33701,0.00011,28.25295]
[1776776717603,44.83,75937.79,0.0,0.33613,0.00011,28.22128]
[1776776719675,44.83,75944.63,0.0,0.33685,0.00011,28.24737]
[1776776719681,44.83,75944.63,0.0,0.33685,0.00011,28.24737]
[1776776720562,44.83,75944.43,0.0,0.33683,0.00011,28.24663]
[1776776722896,44.83,75945.28,0.0,0.33692,0.00011,28.24987]
[1776776723971,44.83,75945.69,0.0,0.33697,0.00011,28.25145]
[1776776724027,44.83,75945.69,0.0,0.33697,0.00011,28.25145]
[1776776724408,44.83,75945.42,0.0,0.33694,0.00011,28.25045]
[1776776725560,44.83,75945.42,0.0,0.33694,0.00011,28.25045]
[1776776725566,44.83,75946.09,0.0,0.33701,0.00011,28.253]
[1776776731192,44.83,75941.8,0.0,0.33656,0.00011,28.23674]
[1776776737008,44.83,75948.86,0.0,0.33729,0.00011,28.26057]
[1776776739493,44.83,75951.95,0.0,0.33762,0.00011,28.27228]
[1776776739528,44.83,75951.95,0.0,0.33762,0.00011,28.27228]
[1776776739713,44.83,75951.94,0.0,0.33762,0.00011,28.27224]
[1776776740399,44.83,75951.94,0.0,0.33762,0.00011,28.27224]
[1776776741739,44.83,75951.94,0.0,0.33762,0.00011,28.27224]
[1776776742387,44.83,75951.94,0.0,0.33762,0.00011,28.27224]
[1776776742491,44.83,75951.8,0.0,0.3376,0.00011,28.2717]
[1776776743520,44.83,75951.8,0.0,0.3376,0.00011,28.2717]
[1776776743611,44.83,75953.85,0.0,0.33782,0.00011,28.27946]
[1776776743982,44.83,75953.85,0.0,0.33782,0.00011,28.27946]
[1776776744433,44.83,75953.85,0.0,0.33782,0.00011,28.27946]
[1776776744671,44.83,75961.05,0.0,0.33858,0.00011,28.30664]
[1776776744787,44.83,75961.05,0.0,0.33858,0.00011,28.30664]
[1776776744854,44.83,75961.05,0.0,0.33858,0.00011,28.30664]
[1776776744942,44.83,75961.05,0.0,0.33858,0.00011,28.30664]
[1776776744953,44.83,75961.05,0.0,0.33858,0.00011,28.30664]
[1776776745053,44.83,75961.05,0.0,0.33858,0.00011,28.30664]
[1776776745073,44.83,75961.05,0.0,0.33858,0.00011,28.30664]
[1776776745164,44.83,75961.05,0.0,0.33858,0.00011,28.30664]
[1776776745286,44.83,75961.05,0.0,0.33858,0.00011,28.30664]
[1776776745383,44.83,75961.05,0.0,0.33858,0.00011,28.30664]
[1776776745468,44.83,75961.05,0.0,0.33858,0.00011,28.30664]
[1776776745582,44.83,75961.05,0.0,0.33858,0.00011,28.30664]
[1776776745596,44.83,75976.03,0.0,0.34016,0.00011,28.36288]
[1776776746411,44.83,75984.99,0.0,0.3411,0.00011,28.39625]
[1776776747408,44.83,75984.99,0.0,0.3411,0.00011,28.39625]
[1776776747501,44.83,75984.99,0.0,0.3411,0.00011,28.39625]
[1776776747602,44.83,75984.25,0.0,0.34102,0.00011,28.39341]
[1776776747700,44.83,75984.25,0.0,0.34102,0.00011,28.39341]
[1776776747738,44.83,75984.25,0.0,0.34102,0.00011,28.39341]
[1776776747747,44.83,75984.25,0.0,0.34102,0.00011,28.39341]
[1776776747753,44.83,75984.25,0.0,0.34102,0.00011,28.39341]
[1776776747808,44.83,75984.25,0.0,0.34102,0.00011,28.39341]
[1776776747897,44.83,75984.25,0.0,0.34102,0.00011,28.39341]
[1776776748084,44.83,75984.25,0.0,0.34102,0.00011,28.39341]
[1776776748126,44.83,75984.25,0.0,0.34102,0.00011,28.39341]
[1776776748167,44.83,75978.25,0.0,0.34039,0.00011,28.37102]
[1776776748960,44.83,75978.25,0.0,0.34039,0.00011,28.37102]
[1776776748968,44.83,75978.25,0.0,0.34039,0.00011,28.37102]
[1776776748979,44.83,75978.25,0.0,0.34039,0.00011,28.37102]
[1776776749515,44.83,75973.84,0.0,0.33991,0.00011,28.35436]
[1776776749911,44.83,75973.84,0.0,0.33991,0.00011,28.35436]
[1776776750178,44.83,75973.84,0.0,0.33991,0.00011,28.35436]
[1776776750217,44.83,75978.32,0.0,0.34039,0.00011,28.37106]
[1776776750683,44.83,75978.32,0.0,0.34039,0.00011,28.37106]
[1776776750911,44.83,75978.32,0.0,0.34039,0.00011,28.37106]
[1776776750957,44.83,75978.32,0.0,0.34039,0.00011,28.37106]
[1776776751373,44.83,75978.32,0.0,0.34039,0.00011,28.37106]
[1776776751384,44.83,75976.65,0.0,0.34021,0.00011,28.36475]
[1776776751976,44.83,75976.65,0.0,0.34021,0.00011,28.36475]
[1776776752001,44.83,75976.65,0.0,0.34021,0.00011,28.36475]
[1776776752343,44.83,75976.65,0.0,0.34021,0.00011,28.36475]
[1776776752633,44.83,75976.65,0.0,0.34021,0.00011,28.36475]
[1776776752587,44.83,75977.96,0.0,0.34034,0.00011,28.36959]
[1776776752701,44.83,75977.96,0.0,0.34034,0.00011,28.36959]
[1776776752727,44.83,75977.96,0.0,0.34034,0.00011,28.36959]
[1776776752799,44.83,75977.96,0.0,0.34034,0.00011,28.36959]
[1776776753045,44.83,75977.96,0.0,0.34034,0.00011,28.36959]
[1776776753262,44.83,75996.93,0.0,0.34235,0.00011,28.44016]
[1776776754628,44.83,76001.81,0.0,0.34286,0.00011,28.45803]
[1776776755718,44.83,76002.78,0.0,0.34296,0.00011,28.46162]
[1776776756903,44.83,76003.82,0.0,0.34307,0.00011,28.46536]
[1776776756933,44.83,76003.82,0.0,0.34307,0.00011,28.46536]
[1776776756988,44.83,76003.71,0.0,0.34306,0.00011,28.46495]
[1776776758968,44.83,76003.9,0.0,0.34308,0.00011,28.46568]
[1776776761171,44.83,75996.73,0.0,0.34232,0.00011,28.43924]
[1776776761565,44.83,75996.73,0.0,0.34232,0.00011,28.43924]
[1776776762178,44.83,75998.06,0.0,0.34246,0.00011,28.44419]
[1776776763725,44.83,76011.33,0.0,0.34387,0.00011,28.49321]
[1776776763738,44.83,76011.33,0.0,0.34387,0.00011,28.49321]
[1776776763828,44.83,76011.33,0.0,0.34387,0.00011,28.49321]
[1776776764030,44.83,76011.33,0.0,0.34387,0.00011,28.49321]
[1776776764097,44.83,76012.42,0.0,0.34399,0.00011,28.49724]
[1776776764941,44.83,76012.42,0.0,0.34399,0.00011,28.49724]
[1776776766068,44.83,76012.93,0.0,0.34405,0.00011,28.49924]
[1776776771548,44.83,76014.73,0.0,0.34425,0.00011,28.50614]
[1776776772107,44.83,76015.06,0.0,0.34429,0.00011,28.50741]
[1776776772207,44.83,76015.64,0.0,0.34435,0.00011,28.50954]
[1776776777077,44.83,76018.99,0.0,0.34471,0.00011,28.52209]
[1776776777559,44.83,76019.26,0.0,0.34474,0.00011,28.52313]
[1776776778184,44.83,76019.26,0.0,0.34474,0.00011,28.52313]
[1776776779531,44.84,76019.07,0.0,0.34472,0.00011,28.52249]
[1776776779570,44.84,76019.07,0.0,0.34472,0.00011,28.52249]
[1776776780210,44.84,76019.07,0.0,0.34473,0.00011,28.52258]
[1776776780594,44.84,76018.83,0.0,0.3447,0.00011,28.52178]
[1776776782233,44.84,76020.1,0.0,0.34484,0.00011,28.52651]
[1776776782623,44.84,76019.91,0.0,0.34482,0.00011,28.5259]
[1776776783173,44.84,76019.91,0.0,0.34482,0.00011,28.5259]
[1776776783586,44.84,76019.9,0.0,0.34482,0.00011,28.52586]
[1776776783754,44.84,76019.9,0.0,0.34482,0.00011,28.52586]
[1776776783841,44.84,76019.9,0.0,0.34482,0.00011,28.52586]
[1776776784535,44.84,76019.9,0.0,0.34482,0.00011,28.52586]
[1776776784584,44.84,76019.9,0.0,0.34482,0.00011,28.52586]
[1776776784636,44.84,76028.98,0.0,0.34579,0.00011,28.55905]
[1776776786045,44.84,76034.25,0.0,0.34635,0.00011,28.5782]
[1776776790331,44.84,76033.4,0.0,0.34627,0.00011,28.57559]
[1776776790424,44.84,76033.4,0.0,0.34627,0.00011,28.57559]
[1776776790435,44.84,76033.4,0.0,0.34627,0.00011,28.57559]
[1776776790663,44.84,76033.4,0.0,0.34627,0.00011,28.57559]
[1776776790525,44.84,76031.85,0.0,0.34611,0.00011,28.57013]
[1776776791621,44.84,76031.85,0.0,0.34611,0.00011,28.57013]
[1776776792485,44.85,76030.97,0.0,0.34601,0.00011,28.56403]
[1776776798184,44.85,76030.27,0.0,0.34595,0.00011,28.56191]
[1776776803287,44.85,76036.33,0.0,0.34661,0.00011,28.58432]
[1776776803335,44.85,76036.33,0.0,0.34661,0.00011,28.58432]
[1776776804540,44.85,76037.08,0.0,0.34669,0.00011,28.58713]
[1776776807380,44.86,76043.26,0.0,0.34736,0.00011,28.6097]
[1776776807605,44.86,76043.26,0.0,0.34736,0.00011,28.6097]
[1776776807683,44.86,76042.61,0.0,0.34729,0.00011,28.60743]
[1776776807750,44.86,76042.61,0.0,0.34729,0.00011,28.60743]
[1776776807777,44.86,76042.61,0.0,0.34729,0.00011,28.60743]
[1776776808658,44.86,76032.23,0.0,0.34619,0.00011,28.56991]
[1776776809920,44.86,76027.6,0.0,0.3457,0.00011,28.55317]
[1776776809991,44.86,76027.6,0.0,0.3457,0.00011,28.55317]
[1776776810111,44.86,76027.6,0.0,0.3457,0.00011,28.55317]
[1776776810733,44.86,76019.31,0.0,0.34482,0.00011,28.52294]
[1776776810878,44.86,76019.31,0.0,0.34482,0.00011,28.52294]
[1776776811048,44.86,76019.31,0.0,0.34482,0.00011,28.52294]
[1776776811051,44.86,76019.31,0.0,0.34482,0.00011,28.52294]
[1776776811195,44.86,76019.31,0.0,0.34482,0.00011,28.52294]
[1776776811248,44.86,76019.31,0.0,0.34482,0.00011,28.52294]
[1776776811475,44.86,76019.31,0.0,0.34482,0.00011,28.52294]
[1776776811727,44.86,76002.89,0.0,0.34308,0.00011,28.46277]
[1776776812063,44.86,76002.89,0.0,0.34308,0.00011,28.46277]
[1776776812142,44.86,76002.89,0.0,0.34308,0.00011,28.46277]
[1776776812412,44.86,76002.89,0.0,0.34308,0.00011,28.46277]
[1776776812539,44.86,76002.89,0.0,0.34308,0.00011,28.46277]
[1776776812554,44.86,76002.89,0.0,0.34308,0.00011,28.46277]
[1776776812562,44.86,76002.89,0.0,0.34308,0.00011,28.46277]
[1776776812576,44.86,76002.89,0.0,0.34308,0.00011,28.46277]
[1776776812622,44.86,76002.89,0.0,0.34308,0.00011,28.46277]
[1776776812706,44.86,76002.89,0.0,0.34308,0.00011,28.46277]
[1776776812699,44.86,75999.75,0.0,0.34274,0.00011,28.45089]
[1776776814027,44.86,75999.75,0.0,0.34274,0.00011,28.45089]
[1776776814095,44.86,75999.75,0.0,0.34274,0.00011,28.45089]
[1776776814144,44.86,75999.75,0.0,0.34274,0.00011,28.45089]
[1776776814655,44.86,75999.75,0.0,0.34274,0.00011,28.45089]
[1776776814714,44.86,75999.75,0.0,0.34274,0.00011,28.45089]
[1776776814736,44.86,76002.8,0.0,0.34306,0.00011,28.46192]
[1776776814760,44.86,76002.8,0.0,0.34306,0.00011,28.46192]
[1776776815131,44.86,76002.8,0.0,0.34306,0.00011,28.46192]
[1776776815136,44.86,76002.8,0.0,0.34306,0.00011,28.46192]
[1776776815166,44.86,76002.8,0.0,0.34306,0.00011,28.46192]
[1776776815186,44.86,76002.8,0.0,0.34306,0.00011,28.46192]
[1776776815270,44.86,76002.8,0.0,0.34306,0.00011,28.46192]
[1776776815314,44.86,76002.8,0.0,0.34306,0.00011,28.46192]
[1776776815394,44.86,76002.8,0.0,0.34306,0.00011,28.46192]
[1776776815408,44.85,76004.43,0.0,0.34323,0.00011,28.46781]
[1776776816101,44.85,76004.43,0.0,0.34323,0.00011,28.46781]
[1776776816139,44.85,76004.43,0.0,0.34323,0.00011,28.46781]
[1776776816325,44.85,76004.43,0.0,0.34323,0.00011,28.46784]
[1776776818015,44.85,76004.64,0.0,0.34325,0.00011,28.46865]
[1776776818042,44.85,76004.64,0.0,0.34325,0.00011,28.46865]
[1776776818214,44.85,76004.64,0.0,0.34325,0.00011,28.46865]
[1776776818501,44.85,76004.64,0.0,0.34325,0.00011,28.46865]
[1776776818513,44.85,76004.64,0.0,0.34325,0.00011,28.46865]
[1776776818515,44.85,76004.64,0.0,0.34325,0.00011,28.46865]
[1776776818537,44.85,76004.64,0.0,0.34325,0.00011,28.46865]
[1776776818723,44.85,76004.64,0.0,0.34325,0.00011,28.46865]
[1776776818670,44.85,76004.53,0.0,0.34324,0.00011,28.46827]
[1776776818750,44.85,76004.53,0.0,0.34324,0.00011,28.46827]
[1776776818870,44.85,76004.53,0.0,0.34324,0.00011,28.46827]
[1776776819347,44.86,76004.53,0.0,0.34324,0.00011,28.4683]
[1776776820844,44.86,76006.77,0.0,0.34348,0.00011,28.47659]
[1776776821639,44.86,76012.09,0.0,0.34404,0.00011,28.49616]
[1776776821915,44.86,76012.09,0.0,0.34404,0.00011,28.49616]
[1776776821981,44.86,76012.09,0.0,0.34404,0.00011,28.49616]
[1776776822308,44.86,76012.09,0.0,0.34404,0.00011,28.49616]
[1776776824980,44.86,76014.25,0.0,0.34427,0.00011,28.50412]
[1776776825388,44.86,76014.05,0.0,0.34425,0.00011,28.5034]
[1776776826964,44.86,76012.96,0.0,0.34414,0.00011,28.49942]
[1776776830853,44.86,76007.48,0.0,0.34356,0.00011,28.47941]
[1776776830942,44.86,76007.48,0.0,0.34356,0.00011,28.47941]
[1776776831332,44.86,76007.48,0.0,0.34356,0.00011,28.47941]
[1776776832841,44.86,76011.19,0.0,0.34396,0.00011,28.4931]
[1776776833444,44.86,76013.65,0.0,0.34422,0.00011,28.50215]
[1776776838479,44.86,76015.4,0.0,0.34441,0.00011,28.50867]
[1776776840389,44.86,76015.79,0.0,0.34445,0.00011,28.51011]
[1776776841649,44.86,76015.79,0.0,0.34445,0.00011,28.51013]
[1776776846996,44.86,76019.04,0.0,0.34481,0.00011,28.52246]
[1776776852365,44.86,76021.64,0.0,0.34507,0.00011,28.52891]
[1776776852720,44.86,76021.64,0.0,0.34507,0.00011,28.52891]
[1776776852789,44.86,76022.14,0.0,0.34512,0.00011,28.53073]
[1776776853082,44.86,76022.14,0.0,0.34512,0.00011,28.53073]
[1776776853815,44.86,76026.68,0.0,0.3456,0.00011,28.54728]
[1776776853850,44.86,76026.68,0.0,0.3456,0.00011,28.54728]
[1776776854191,44.86,76026.68,0.0,0.3456,0.00011,28.54728]
[1776776854235,44.86,76026.68,0.0,0.3456,0.00011,28.54728]
[1776776854593,44.86,76026.68,0.0,0.34561,0.00011,28.54741]
[1776776857568,44.87,76028.82,0.0,0.34584,0.00011,28.55545]
[1776776857608,44.87,76028.82,0.0,0.34584,0.00011,28.55545]
[1776776857612,44.87,76028.82,0.0,0.34584,0.00011,28.55545]
[1776776859443,44.87,76030.33,0.0,0.34601,0.00011,28.56119]
[1776776859490,44.87,76030.33,0.0,0.34601,0.00011,28.56119]
[1776776861178,44.87,76029.25,0.0,0.34591,0.00011,28.55751]
[1776776861185,44.87,76029.25,0.0,0.34591,0.00011,28.55751]
[1776776863168,44.87,76028.93,0.0,0.34588,0.00011,28.5566]
[1776776863202,44.87,76028.93,0.0,0.34588,0.00011,28.5566]
[1776776863205,44.87,76028.93,0.0,0.34588,0.00011,28.5566]
[1776776863304,44.87,76028.93,0.0,0.34588,0.00011,28.5566]
[1776776863440,44.87,76028.93,0.0,0.34588,0.00011,28.5566]
[1776776865251,44.88,76022.67,0.0,0.34522,0.00011,28.53403]
[1776776865670,44.88,76018.6,0.0,0.34479,0.00011,28.51927]
[1776776868695,44.88,76017.91,0.0,0.34473,0.00011,28.51693]
[1776776869276,44.88,76019.06,0.0,0.34485,0.00011,28.52123]
[1776776869679,44.88,76019.06,0.0,0.34485,0.00011,28.52123]
[1776776869723,44.88,76019.06,0.0,0.34485,0.00011,28.52123]
[1776776869752,44.88,76024.31,0.0,0.34541,0.00011,28.54046]
[1776776871034,44.88,76024.31,0.0,0.34541,0.00011,28.54053]
[1776776871104,44.88,76024.31,0.0,0.34541,0.00011,28.54053]
[1776776871337,44.88,76024.31,0.0,0.34541,0.00011,28.54053]
[1776776871535,44.88,76024.31,0.0,0.34541,0.00011,28.54053]
[1776776871715,44.88,76029.44,0.0,0.34596,0.00011,28.55925]
[1776776871939,44.88,76029.44,0.0,0.34596,0.00011,28.55925]
[1776776871985,44.88,76029.44,0.0,0.34596,0.00011,28.55925]
[1776776872734,44.88,76029.44,0.0,0.34596,0.00011,28.55925]
[1776776872795,44.88,76029.44,0.0,0.34596,0.00011,28.55925]
[1776776872778,44.88,76044.6,0.0,0.34757,0.00011,28.61418]
[1776776873312,44.88,76044.6,0.0,0.34757,0.00011,28.61418]
[1776776873725,44.88,76044.6,0.0,0.34758,0.00011,28.61425]
[1776776877364,44.88,76046.66,0.0,0.3478,0.00011,28.62186]
[1776776877755,44.88,76047.89,0.0,0.34793,0.00011,28.62634]
[1776776882789,44.89,76044.41,0.0,0.34757,0.00011,28.6141]
[1776776884409,44.89,76039.5,0.0,0.34705,0.00011,28.59647]
[1776776884473,44.89,76039.5,0.0,0.34705,0.00011,28.59647]
[1776776884596,44.89,76039.5,0.0,0.34705,0.00011,28.59647]
[1776776884686,44.89,76039.5,0.0,0.34705,0.00011,28.59647]
[1776776884804,44.89,76036.51,0.0,0.34674,0.00011,28.58575]
[1776776885423,44.89,76036.51,0.0,0.34674,0.00011,28.58575]
[1776776885478,44.89,76036.51,0.0,0.34674,0.00011,28.58575]
[1776776885505,44.89,76036.51,0.0,0.34674,0.00011,28.58575]
[1776776887536,44.89,76026.47,0.0,0.34568,0.00011,28.54955]
[1776776891603,44.89,76032.01,0.0,0.34628,0.00011,28.5701]
[1776776891852,44.9,76037.04,0.0,0.34682,0.00011,28.58838]
[1776776896890,44.9,76038.89,0.0,0.34702,0.00011,28.59534]
[1776776899404,44.9,76034.31,0.0,0.34654,0.00011,28.57896]
[1776776899637,44.9,76034.31,0.0,0.34654,0.00011,28.57896]
[1776776899910,44.9,76033.79,0.0,0.34649,0.00011,28.57713]
[1776776902929,44.9,76024.95,0.0,0.34556,0.00011,28.54527]
[1776776907941,44.9,76023.33,0.0,0.3454,0.00011,28.53972]
[1776776908069,44.9,76023.33,0.0,0.3454,0.00011,28.53972]
[1776776911868,44.91,76034.01,0.0,0.34653,0.00011,28.57581]
[1776776912163,44.91,76034.01,0.0,0.34653,0.00011,28.57581]
[1776776912194,44.91,76034.01,0.0,0.34653,0.00011,28.57581]
[1776776912221,44.91,76034.01,0.0,0.34653,0.00011,28.57581]
[1776776917507,44.91,76033.8,0.0,0.34652,0.00011,28.5754]
[1776776922558,44.91,76040.49,0.0,0.34724,0.00011,28.59989]
[1776776925973,44.92,76038.43,0.0,0.34703,0.00011,28.59272]
[1776776926065,44.92,76038.43,0.0,0.34703,0.00011,28.59272]
[1776776926166,44.92,76033.66,0.0,0.34652,0.00011,28.57548]
[1776776932136,44.92,76034.87,0.0,0.34667,0.00011,28.5804]
[1776776937582,44.92,76035.46,0.0,0.34674,0.00011,28.58281]
[1776776937649,44.92,76035.46,0.0,0.34674,0.00011,28.58281]
[1776776938110,44.93,76032.58,0.0,0.34644,0.00011,28.57252]
[1776776938241,44.93,76032.58,0.0,0.34644,0.00011,28.57252]
[1776776938276,44.93,76032.58,0.0,0.34644,0.00011,28.57252]
[1776776938286,44.93,76032.58,0.0,0.34644,0.00011,28.57252]
[1776776941594,44.93,76046.71,0.0,0.34795,0.00011,28.62376]
[1776776944590,44.93,76047.85,0.0,0.34807,0.00011,28.62791]
[1776776944607,44.93,76047.85,0.0,0.34807,0.00011,28.62791]
[1776776944699,44.93,76047.85,0.0,0.34807,0.00011,28.62791]
[1776776944801,44.93,76049.8,0.0,0.34828,0.00011,28.635]
[1776776945248,44.93,76049.8,0.0,0.34828,0.00011,28.635]
[1776776945273,44.93,76049.8,0.0,0.34828,0.00011,28.635]
[1776776945572,44.93,76049.8,0.0,0.34828,0.00011,28.635]
[1776776946175,44.93,76055.33,0.0,0.34887,0.00011,28.65484]
[1776776946896,44.93,76057.95,0.0,0.34915,0.00011,28.66423]
[1776776947873,44.93,76057.95,0.0,0.34915,0.00011,28.66423]
[1776776947914,44.93,76057.95,0.0,0.34915,0.00011,28.66423]
[1776776948205,44.93,76063.42,0.0,0.34973,0.00011,28.68375]
[1776776950282,44.93,76069.78,0.0,0.35041,0.00011,28.70635]
[1776776950398,44.93,76065.29,0.0,0.34993,0.00011,28.6904]
[1776776953334,44.93,76058.8,0.0,0.34924,0.00011,28.6673]
[1776776953503,44.93,76055.61,0.0,0.3489,0.00011,28.65592]
[1776776958918,44.93,76055.89,0.0,0.34894,0.00011,28.65701]
[1776776958972,44.93,76055.89,0.0,0.34894,0.00011,28.65701]
[1776776960381,44.93,76058.49,0.0,0.34922,0.00011,28.66633]
[1776776961426,44.93,76058.88,0.0,0.34926,0.00011,28.66774]
[1776776962405,44.93,76055.38,0.0,0.34889,0.00011,28.65525]
[1776776965494,44.93,76051.21,0.0,0.34844,0.00011,28.64041]
[1776776966438,44.93,76054.05,0.0,0.34875,0.00011,28.65061]
[1776776971500,44.93,76062.32,0.0,0.34963,0.00011,28.68019]
[1776776971627,44.93,76062.32,0.0,0.34963,0.00011,28.68019]
[1776776971811,44.93,76064.06,0.0,0.3498,0.00011,28.68332]
[1776776974547,44.93,76068.87,0.0,0.35031,0.00011,28.70041]
[1776776978589,44.93,76069.25,0.0,0.35035,0.00011,28.7017]
[1776776983153,44.93,76066.73,0.0,0.35008,0.00011,28.69262]
[1776776983591,44.93,76066.73,0.0,0.35008,0.00011,28.69262]
[1776776983659,44.93,76066.73,0.0,0.35008,0.00011,28.69262]
[1776776983662,44.93,76057.93,0.0,0.34914,0.00011,28.66127]
[1776776984760,44.93,76057.93,0.0,0.34914,0.00011,28.66127]
[1776776987593,44.93,76050.77,0.0,0.34838,0.00011,28.63569]
[1776776991970,44.93,76044.02,0.0,0.34767,0.00011,28.61155]
[1776776992053,44.93,76044.02,0.0,0.34767,0.00011,28.61159]
[1776776992161,44.93,76044.02,0.0,0.34767,0.00011,28.61159]
[1776776992236,44.93,76044.02,0.0,0.34767,0.00011,28.61159]
[1776776992754,44.93,76044.02,0.0,0.34767,0.00011,28.61159]
[1776776992791,44.93,76044.02,0.0,0.34767,0.00011,28.61159]
[1776776992864,44.93,76044.02,0.0,0.34767,0.00011,28.61159]
[1776776992897,44.93,76044.02,0.0,0.34767,0.00011,28.61159]
[1776776992964,44.93,76040.01,0.0,0.34724,0.00011,28.59719]
[1776776995614,44.93,76036.16,0.0,0.34684,0.00011,28.5834]
[1776776995737,44.93,76036.16,0.0,0.34684,0.00011,28.5834]
[1776776995959,44.94,76029.77,0.0,0.34616,0.00011,28.56034]
[1776776997960,44.94,76025.79,0.0,0.34574,0.00011,28.54596]
[1776776998035,44.94,76025.79,0.0,0.34574,0.00011,28.54596]
[1776776998839,44.94,76023.89,0.0,0.34554,0.00011,28.53912]
[1776776998854,44.94,76023.89,0.0,0.34554,0.00011,28.53912]
[1776776998887,44.94,76023.89,0.0,0.34554,0.00011,28.53912]
[1776776999033,44.94,76022.92,0.0,0.34544,0.00011,28.53567]
[1776776999339,44.94,76022.92,0.0,0.34544,0.00011,28.53567]
[1776776999389,44.94,76022.92,0.0,0.34544,0.00011,28.53567]
[1776776999449,44.94,76022.92,0.0,0.34544,0.00011,28.53567]
[1776776999638,44.94,76022.92,0.0,0.34544,0.00011,28.53567]
[1776777000428,44.94,76023.16,0.0,0.34547,0.00011,28.53661]
[1776777001063,44.94,76023.81,0.0,0.34554,0.00011,28.53905]
[1776777002817,44.94,76023.81,0.0,0.34554,0.00011,28.53912]
[1776777002949,44.94,76027.46,0.0,0.34593,0.00011,28.55244]
[1776777008224,44.94,76032.21,0.0,0.34644,0.00011,28.56989]
[1776777012261,44.94,76026.86,0.0,0.34588,0.00011,28.55072]
[1776777018363,44.95,76018.6,0.0,0.34502,0.00011,28.52115]
[1776777018744,44.95,76019.01,0.0,0.34507,0.00011,28.52272]
[1776777020207,44.95,76019.32,0.0,0.34511,0.00011,28.52393]
[1776777020291,44.95,76019.32,0.0,0.34511,0.00011,28.52393]
[1776777020301,44.95,76019.32,0.0,0.34511,0.00011,28.52393]
[1776777023107,44.95,76021.52,0.0,0.34535,0.00011,28.53216]
[1776777023844,44.95,76022.0,0.0,0.3454,0.00011,28.53398]
[1776777029042,44.95,76022.51,0.0,0.34546,0.00011,28.53611]
[1776777029058,44.95,76022.51,0.0,0.34546,0.00011,28.53611]
[1776777029086,44.95,76021.71,0.0,0.34538,0.00011,28.53327]
[1776777029198,44.95,76021.71,0.0,0.34538,0.00011,28.53327]
[1776777029596,44.95,76021.71,0.0,0.34538,0.00011,28.53327]
[1776777029690,44.95,76021.71,0.0,0.34538,0.00011,28.53327]
[1776777029802,44.95,76021.71,0.0,0.34538,0.00011,28.53327]
[1776777029933,44.96,76016.84,0.0,0.34487,0.00011,28.51561]
[1776777030885,44.96,76016.84,0.0,0.34487,0.00011,28.51561]
[1776777033261,44.96,76018.85,0.0,0.34507,0.00011,28.5201]
[1776777033850,44.96,76019.42,0.0,0.34514,0.00011,28.52226]
[1776777038884,44.96,76018.69,0.0,0.34506,0.00011,28.5196]
[1776777043921,44.96,76018.94,0.0,0.34508,0.00011,28.52027]
[1776777048904,44.95,76020.18,0.0,0.3452,0.00011,28.52459]
[1776777048988,44.95,76020.18,0.0,0.3452,0.00011,28.52459]
[1776777049014,44.95,76019.44,0.0,0.34512,0.00011,28.52185]
[1776777050557,44.95,76019.44,0.0,0.34512,0.00011,28.5218]
[1776777050602,44.95,76019.44,0.0,0.34512,0.00011,28.5218]
[1776777050666,44.95,76019.44,0.0,0.34512,0.00011,28.5218]
[1776777050687,44.95,76019.44,0.0,0.34512,0.00011,28.5218]
[1776777051028,44.95,76007.55,0.0,0.34386,0.00011,28.47832]
[1776777051393,44.95,76007.55,0.0,0.34386,0.00011,28.47832]
[1776777051424,44.95,76007.55,0.0,0.34386,0.00011,28.47832]
[1776777051513,44.95,76007.55,0.0,0.34386,0.00011,28.47832]
[1776777051531,44.95,76007.55,0.0,0.34386,0.00011,28.47832]
[1776777051640,44.95,76007.55,0.0,0.34386,0.00011,28.47832]
[1776777051646,44.95,76007.55,0.0,0.34386,0.00011,28.47832]
[1776777051996,44.95,76007.55,0.0,0.34386,0.00011,28.47816]
[1776777052687,44.95,76007.55,0.0,0.34386,0.00011,28.47816]
[1776777052697,44.95,76007.55,0.0,0.34386,0.00011,28.47816]
[1776777053005,44.95,75998.63,0.0,0.34291,0.00011,28.44529]
[1776777054353,44.95,75994.98,0.0,0.34252,0.00011,28.4317]
[1776777054477,44.95,75994.98,0.0,0.34252,0.00011,28.4317]
[1776777054640,44.95,75994.98,0.0,0.34252,0.00011,28.4317]
[1776777054651,44.95,75994.98,0.0,0.34252,0.00011,28.4317]
[1776777054660,44.95,75994.98,0.0,0.34252,0.00011,28.4317]
[1776777054705,44.95,75994.98,0.0,0.34252,0.00011,28.4317]
[1776777055088,44.95,75992.64,0.0,0.34227,0.00011,28.42292]
[1776777055896,44.95,75992.64,0.0,0.34227,0.00011,28.42292]
[1776777055934,44.95,75992.64,0.0,0.34227,0.00011,28.42292]
[1776777056898,44.95,75992.64,0.0,0.34226,0.00011,28.4228]
[1776777056931,44.95,75992.64,0.0,0.34226,0.00011,28.4228]
[1776777056959,44.95,75992.64,0.0,0.34226,0.00011,28.4228]
[1776777057605,44.95,75992.25,0.0,0.34222,0.00011,28.42123]
[1776777058009,44.95,75992.25,0.0,0.34222,0.00011,28.42123]
[1776777058107,44.95,75992.25,0.0,0.34221,0.00011,28.4211]
[1776777058280,44.95,75992.25,0.0,0.34221,0.00011,28.4211]
[1776777058577,44.95,75992.25,0.0,0.34221,0.00011,28.4211]
[1776777058609,44.95,75992.25,0.0,0.34221,0.00011,28.4211]
[1776777058920,44.95,75992.25,0.0,0.34221,0.00011,28.4211]
[1776777058969,44.95,75992.25,0.0,0.34221,0.00011,28.4211]
[1776777059064,44.94,75996.01,0.0,0.34261,0.00011,28.43484]
[1776777059603,44.94,75996.01,0.0,0.34261,0.00011,28.43484]
[1776777060052,44.94,75996.01,0.0,0.34261,0.00011,28.43485]
[1776777062921,44.94,75994.56,0.0,0.34246,0.00011,28.42954]
[1776777063075,44.94,75992.43,0.0,0.34223,0.00011,28.4217]
[1776777068580,44.95,75995.71,0.0,0.34258,0.00011,28.4339]
[1776777072235,44.95,75995.23,0.0,0.34253,0.00011,28.43222]
[1776777072297,44.95,75995.23,0.0,0.34253,0.00011,28.43222]
[1776777072878,44.95,75995.34,0.0,0.34254,0.00011,28.43265]
[1776777073873,44.95,75995.34,0.0,0.34254,0.00011,28.43265]
[1776777073933,44.95,75995.34,0.0,0.34254,0.00011,28.43265]
[1776777073964,44.95,75995.34,0.0,0.34254,0.00011,28.43265]
[1776777074044,44.95,76001.02,0.0,0.34315,0.00011,28.45358]
[1776777075244,44.95,76006.98,0.0,0.34378,0.00011,28.47546]
[1776777076497,44.95,76013.96,0.0,0.34451,0.00011,28.50101]
[1776777076553,44.95,76013.96,0.0,0.34451,0.00011,28.50101]
[1776777076862,44.95,76013.96,0.0,0.34451,0.00011,28.50101]
[1776777076986,44.95,76013.96,0.0,0.34451,0.00011,28.50101]
[1776777077087,44.95,76017.92,0.0,0.34493,0.00011,28.51538]
[1776777079017,44.95,76024.85,0.0,0.34566,0.00011,28.54054]
[1776777079056,44.94,76027.64,0.0,0.34596,0.00011,28.55061]
[1776777079819,44.94,76027.64,0.0,0.34596,0.00011,28.55061]
[1776777081125,44.94,76031.74,0.0,0.34639,0.00011,28.56538]
[1776777081857,44.94,76032.71,0.0,0.34649,0.00011,28.56881]
[1776777081893,44.94,76032.71,0.0,0.34649,0.00011,28.56881]
[1776777081902,44.94,76032.71,0.0,0.34649,0.00011,28.56881]
[1776777082032,44.94,76032.71,0.0,0.34649,0.00011,28.56881]
[1776777082036,44.94,76033.82,0.0,0.3466,0.00011,28.57275]
[1776777088698,44.94,76035.83,0.0,0.34681,0.00011,28.57967]
[1776777092212,44.94,76036.76,0.0,0.34689,0.00011,28.58003]
[1776777092480,44.94,76036.76,0.0,0.34689,0.00011,28.58003]
[1776777092527,44.94,76036.76,0.0,0.34689,0.00011,28.58003]
[1776777093569,44.94,76039.1,0.0,0.34714,0.00011,28.58847]
[1776777093664,44.94,76039.1,0.0,0.34714,0.00011,28.58847]
[1776777093849,44.94,76040.44,0.0,0.34729,0.00011,28.5934]
[1776777099769,44.94,76039.92,0.0,0.34724,0.00011,28.59173]
[1776777099876,44.94,76039.92,0.0,0.34724,0.00011,28.59173]
[1776777099910,44.94,76039.92,0.0,0.34724,0.00011,28.59173]
[1776777105096,44.95,76043.44,0.0,0.34762,0.00011,28.60468]
[1776777105829,44.95,76043.44,0.0,0.34762,0.00011,28.60468]
[1776777105864,44.95,76043.44,0.0,0.34762,0.00011,28.60468]
[1776777105970,44.95,76043.44,0.0,0.34762,0.00011,28.60468]
[1776777106023,44.95,76043.44,0.0,0.34762,0.00011,28.60468]
[1776777106105,44.95,76039.67,0.0,0.34722,0.00011,28.5912]
[1776777106195,44.95,76039.67,0.0,0.34722,0.00011,28.5912]
[1776777108202,44.95,76024.59,0.0,0.34563,0.00011,28.53677]
[1776777108673,44.95,76024.59,0.0,0.34563,0.00011,28.53677]
[1776777108704,44.95,76024.59,0.0,0.34563,0.00011,28.53677]
[1776777108909,44.95,76023.81,0.0,0.34555,0.00011,28.53403]
[1776777110192,44.95,76023.81,0.0,0.34555,0.00011,28.53403]
[1776777110279,44.95,76023.81,0.0,0.34555,0.00011,28.53403]
[1776777110349,44.95,76023.81,0.0,0.34555,0.00011,28.53403]
[1776777110837,44.95,76028.46,0.0,0.34605,0.00011,28.55107]
[1776777112196,44.95,76031.67,0.0,0.34639,0.00011,28.56276]
[1776777112248,44.95,76031.67,0.0,0.34639,0.00011,28.56276]
[1776777114215,44.95,76033.37,0.0,0.34657,0.00011,28.56896]
[1776777120020,44.95,76035.37,0.0,0.34679,0.00011,28.57643]
[1776777121405,44.95,76031.8,0.0,0.34642,0.00011,28.56362]
[1776777122120,44.95,76029.08,0.0,0.34613,0.00011,28.55383]
[1776777127135,44.96,76025.92,0.0,0.3458,0.00011,28.54264]
[1776777128531,44.96,76025.13,0.0,0.34572,0.00011,28.53991]
[1776777128603,44.96,76025.13,0.0,0.34572,0.00011,28.53991]
[1776777128830,44.96,76019.96,0.0,0.34518,0.00011,28.52119]
[1776777131519,44.96,76014.83,0.0,0.34464,0.00011,28.50257]
[1776777131617,44.96,76015.04,0.0,0.34466,0.00011,28.50328]
[1776777135647,44.96,76014.93,0.0,0.34465,0.00011,28.50283]
[1776777135975,44.96,76014.15,0.0,0.34456,0.00011,28.49994]
[1776777140992,44.96,76017.43,0.0,0.3449,0.00011,28.51179]
[1776777146662,44.96,76020.62,0.0,0.34523,0.00011,28.52317]
[1776777151741,44.95,76021.35,0.0,0.34531,0.00011,28.52566]
[1776777157741,44.95,76019.66,0.0,0.3451,0.00011,28.51614]
[1776777162774,44.95,76018.15,0.0,0.34494,0.00011,28.51044]
[1776777165310,44.95,76020.95,0.0,0.34523,0.00011,28.52055]
[1776777165352,44.95,76020.95,0.0,0.34523,0.00011,28.52055]
[1776777165998,44.95,76020.95,0.0,0.34523,0.00011,28.52055]
[1776777166075,44.95,76023.06,0.0,0.34545,0.00011,28.52817]
[1776777171106,44.95,76018.64,0.0,0.34498,0.00011,28.51188]
[1776777176247,44.94,76017.98,0.0,0.3449,0.00011,28.50919]
[1776777180440,44.94,76015.56,0.0,0.34464,0.00011,28.50017]
[1776777180906,44.94,76017.44,0.0,0.34483,0.00011,28.50699]
[1776777184198,44.94,76017.69,0.0,0.34487,0.00011,28.50804]
[1776777184219,44.94,76017.69,0.0,0.34487,0.00011,28.50804]
[1776777184223,44.94,76017.69,0.0,0.34487,0.00011,28.50804]
[1776777186247,44.94,76016.85,0.0,0.34478,0.00011,28.50519]
[1776777186943,44.95,76015.43,0.0,0.34464,0.00011,28.50008]
[1776777191978,44.95,76011.08,0.0,0.34419,0.00011,28.48455]
[1776777197064,44.95,76009.98,0.0,0.34408,0.00011,28.48084]
[1776777202543,44.96,76009.74,0.0,0.34407,0.00011,28.48039]
[1776777203164,44.96,75998.35,0.0,0.34287,0.00011,28.43865]
[1776777206562,44.95,75997.06,0.0,0.34273,0.00011,28.43378]
[1776777207207,44.95,75997.19,0.0,0.34274,0.00011,28.43422]
[1776777208501,44.95,75997.46,0.0,0.34277,0.00011,28.43518]
[1776777208528,44.95,75997.46,0.0,0.34277,0.00011,28.43518]
[1776777208556,44.95,75997.46,0.0,0.34277,0.00011,28.43518]
[1776777208588,44.95,75997.46,0.0,0.34277,0.00011,28.43518]
[1776777208676,44.95,75997.46,0.0,0.34277,0.00011,28.43518]
[1776777208756,44.95,75997.46,0.0,0.34277,0.00011,28.43518]
[1776777208797,44.95,75997.46,0.0,0.34277,0.00011,28.43518]
[1776777209097,44.95,75997.46,0.0,0.34277,0.00011,28.43514]
[1776777210520,44.95,75997.99,0.0,0.34282,0.00011,28.43708]
[1776777211111,44.95,75998.53,0.0,0.34286,0.00011,28.43597]
[1776777216146,44.95,75999.83,0.0,0.343,0.00011,28.44067]
[1776777220261,44.95,76012.84,0.0,0.34437,0.00011,28.48831]
[1776777222188,44.95,76021.12,0.0,0.34524,0.00011,28.5184]
[1776777222678,44.95,76021.12,0.0,0.34524,0.00011,28.5184]
[1776777222757,44.95,76021.12,0.0,0.34524,0.00011,28.5184]
[1776777222816,44.95,76021.12,0.0,0.34524,0.00011,28.5184]
[1776777223271,44.95,76025.85,0.0,0.34574,0.00011,28.53553]
[1776777228575,44.95,76025.77,0.0,0.34572,0.00011,28.53487]
[1776777234272,44.94,76027.11,0.0,0.34585,0.00011,28.53931]
[1776777239483,44.94,76022.31,0.0,0.34533,0.00011,28.52157]
[1776777240748,44.94,76023.33,0.0,0.34544,0.00011,28.52528]
[1776777240943,44.94,76023.33,0.0,0.34544,0.00011,28.52528]
[1776777241140,44.94,76025.97,0.0,0.34572,0.00011,28.53476]
[1776777243006,44.94,76025.97,0.0,0.34572,0.00011,28.53476]
[1776777248571,44.94,76036.8,0.0,0.34686,0.00011,28.57367]
[1776777249031,44.94,76036.8,0.0,0.34686,0.00011,28.57367]
[1776777249261,44.93,76039.38,0.0,0.34712,0.00011,28.58265]
[1776777254285,44.93,76041.46,0.0,0.34733,0.00011,28.58983]
[1776777257135,44.93,76042.6,0.0,0.34744,0.00011,28.59371]
[1776777257148,44.93,76042.6,0.0,0.34744,0.00011,28.59371]
[1776777261184,44.93,76044.45,0.0,0.34763,0.00011,28.60007]
[1776777261202,44.93,76044.45,0.0,0.34763,0.00011,28.60007]
[1776777261210,44.93,76044.45,0.0,0.34763,0.00011,28.60007]
[1776777263209,44.93,76041.24,0.0,0.34728,0.00011,28.58838]
[1776777263230,44.93,76041.24,0.0,0.34728,0.00011,28.58838]
[1776777263289,44.93,76041.24,0.0,0.34728,0.00011,28.58838]
[1776777263311,44.92,76041.92,0.0,0.34735,0.00011,28.59077]
[1776777268510,44.92,76046.21,0.0,0.3478,0.00011,28.60588]
[1776777273602,44.92,76047.42,0.0,0.3479,0.00011,28.60683]
[1776777274975,44.92,76036.4,0.0,0.34673,0.00011,28.56698]
[1776777278809,44.92,76031.0,0.0,0.34615,0.00011,28.54731]
[1776777284596,44.92,76026.57,0.0,0.34568,0.00011,28.53111]
[1776777290982,44.91,76020.56,0.0,0.34503,0.00011,28.50907]
[1776777296146,44.91,76013.29,0.0,0.34426,0.00011,28.48236]
[1776777300333,44.91,76012.4,0.0,0.34416,0.00011,28.47892]
[1776777300339,44.91,76010.39,0.0,0.34394,0.00011,28.47152]
[1776777301706,44.91,76010.39,0.0,0.34394,0.00011,28.47152]
[1776777301761,44.91,76006.77,0.0,0.34356,0.00011,28.4582]
[1776777306975,44.91,76013.26,0.0,0.34424,0.00011,28.48183]
[1776777312823,44.91,76013.96,0.0,0.34431,0.00011,28.4841]
[1776777315160,44.91,76008.46,0.0,0.34372,0.00011,28.4639]
[1776777315370,44.91,76005.19,0.0,0.34337,0.00011,28.45186]
[1776777315512,44.91,76005.19,0.0,0.34337,0.00011,28.45186]
[1776777315585,44.91,76005.19,0.0,0.34337,0.00011,28.45186]
[1776777315817,44.91,76005.19,0.0,0.34337,0.00011,28.45186]
[1776777315953,44.91,76005.19,0.0,0.34337,0.00011,28.45186]
[1776777316043,44.9,75994.97,0.0,0.34229,0.00011,28.41403]
[1776777316959,44.9,75994.97,0.0,0.34229,0.00011,28.41403]
[1776777317032,44.9,75994.97,0.0,0.34229,0.00011,28.41403]
[1776777317563,44.9,75990.1,0.0,0.34177,0.00011,28.39587]
[1776777317578,44.9,75990.1,0.0,0.34177,0.00011,28.39587]
[1776777317587,44.9,75990.1,0.0,0.34177,0.00011,28.39587]
[1776777317855,44.9,75990.1,0.0,0.34177,0.00011,28.39576]
[1776777320558,44.9,75988.14,0.0,0.34155,0.00011,28.38827]
[1776777325910,44.89,75991.08,0.0,0.34184,0.00011,28.39851]
[1776777330828,44.89,75990.98,0.0,0.34182,0.00011,28.39768]
[1776777332975,44.89,76003.87,0.0,0.34315,0.00011,28.44185]
[1776777338361,44.89,76009.37,0.0,0.34374,0.00011,28.46207]
[1776777345586,44.89,76004.36,0.0,0.3432,0.00011,28.4434]
[1776777347764,44.88,76007.88,0.0,0.34356,0.00011,28.45605]
[1776777348225,44.88,76007.88,0.0,0.34356,0.00011,28.45605]
[1776777348369,44.88,76010.57,0.0,0.34384,0.00011,28.46578]
[1776777350219,44.88,76014.89,0.0,0.3443,0.00011,28.48162]
[1776777350308,44.88,76014.89,0.0,0.3443,0.00011,28.48162]
[1776777350354,44.88,76015.91,0.0,0.34441,0.00011,28.48534]
[1776777352306,44.88,76015.91,0.0,0.34441,0.00011,28.48532]
[1776777353620,44.88,76021.97,0.0,0.34505,0.00011,28.50742]
[1776777354117,44.88,76020.88,0.0,0.34493,0.00011,28.50341]
[1776777356379,44.88,76021.61,0.0,0.34501,0.00011,28.50605]
[1776777356457,44.88,76021.78,0.0,0.34502,0.00011,28.50664]
[1776777358069,44.88,76021.78,0.0,0.34502,0.00011,28.50661]
[1776777358135,44.88,76021.78,0.0,0.34502,0.00011,28.50661]
[1776777364189,44.88,76027.41,0.0,0.34561,0.00011,28.5268]
[1776777364628,44.88,76027.41,0.0,0.34561,0.00011,28.5268]
[1776777364656,44.88,76027.41,0.0,0.34561,0.00011,28.5268]
[1776777364686,44.88,76027.41,0.0,0.34561,0.00011,28.5268]
[1776777364714,44.88,76027.41,0.0,0.34561,0.00011,28.5268]
[1776777365194,44.88,76027.55,0.0,0.34562,0.00011,28.52726]
[1776777365477,44.88,76027.55,0.0,0.34562,0.00011,28.52726]
[1776777365524,44.88,76027.55,0.0,0.34562,0.00011,28.52726]
[1776777366203,44.88,76031.98,0.0,0.34609,0.00011,28.54329]
[1776777367755,44.88,76038.2,0.0,0.34676,0.00011,28.5659]
[1776777367814,44.88,76038.2,0.0,0.34676,0.00011,28.5659]
[1776777368212,44.88,76038.2,0.0,0.34676,0.00011,28.5659]
[1776777368384,44.88,76042.68,0.0,0.34723,0.00011,28.58214]
[1776777370350,44.88,76031.84,0.0,0.34608,0.00011,28.54287]
[1776777375382,44.88,76028.41,0.0,0.34571,0.00011,28.53023]
[1776777378499,44.87,76038.88,0.0,0.34682,0.00011,28.56815]
[1776777383502,44.88,76038.62,0.0,0.3468,0.00011,28.56755]
[1776777388759,44.88,76034.3,0.0,0.34634,0.00011,28.5519]
[1776777393824,44.88,76032.97,0.0,0.34618,0.00011,28.54387]
[1776777394213,44.88,76032.97,0.0,0.34618,0.00011,28.54387]
[1776777394274,44.88,76032.97,0.0,0.34618,0.00011,28.54387]
[1776777394305,44.88,76032.97,0.0,0.34618,0.00011,28.54387]
[1776777394388,44.88,76032.97,0.0,0.34618,0.00011,28.54387]
[1776777394406,44.88,76038.97,0.0,0.34682,0.00011,28.56557]
[1776777397985,44.88,76042.3,0.0,0.34718,0.00011,28.57781]
[1776777403470,44.88,76037.72,0.0,0.34671,0.00011,28.56161]
[1776777403850,44.88,76037.72,0.0,0.34671,0.00011,28.56161]
[1776777403924,44.88,76037.72,0.0,0.34671,0.00011,28.56161]
[1776777403955,44.88,76037.72,0.0,0.34671,0.00011,28.56161]
[1776777409003,44.88,76043.27,0.0,0.3473,0.00011,28.58175]
[1776777409017,44.88,76043.27,0.0,0.3473,0.00011,28.58175]
[1776777409487,44.88,76043.28,0.0,0.3473,0.00011,28.5819]
[1776777414516,44.88,76039.81,0.0,0.34694,0.00011,28.56941]
[1776777419458,44.88,76031.01,0.0,0.34598,0.00011,28.53673]
[1776777424642,44.86,76029.9,0.0,0.34578,0.00011,28.53038]
[1776777429680,44.83,76030.84,0.0,0.34581,0.00011,28.5315]
[1776777434689,44.82,76029.0,0.0,0.34555,0.00011,28.52289]
[1776777435822,44.81,76025.25,0.0,0.34514,0.00011,28.50885]
[1776777435852,44.81,76025.25,0.0,0.34514,0.00011,28.50885]
[1776777437319,44.81,76024.99,0.0,0.3451,0.00011,28.50766]
[1776777437330,44.81,76024.99,0.0,0.3451,0.00011,28.50766]
[1776777437332,44.8,76024.56,0.0,0.345,0.00011,28.50437]
[1776777438496,44.8,76024.56,0.0,0.345,0.00011,28.50437]
[1776777438516,44.78,76025.07,0.0,0.345,0.00011,28.50457]
[1776777444422,44.7,76027.03,0.0,0.34491,0.00011,28.5025]
[1776777447213,44.67,76037.45,0.0,0.34591,0.00011,28.53713]
[1776777452818,44.62,76038.96,0.0,0.34587,0.00011,28.53386]
[1776777456577,44.59,76043.25,0.0,0.34623,0.00011,28.54638]
[1776777456654,44.59,76043.25,0.0,0.34623,0.00011,28.54638]
[1776777457497,44.59,76043.25,0.0,0.34623,0.00011,28.54638]
[1776777457859,44.57,76045.15,0.0,0.34636,0.00011,28.55114]
[1776777462890,44.52,76048.32,0.0,0.34652,0.00011,28.5572]
[1776777467929,44.47,76043.49,0.0,0.34582,0.00011,28.53416]
[1776777473324,44.43,76047.14,0.0,0.34605,0.00011,28.54232]
[1776777475470,44.41,76048.11,0.0,0.34608,0.00011,28.54386]
[1776777475526,44.41,76048.11,0.0,0.34608,0.00011,28.54386]
[1776777475618,44.4,76048.33,0.0,0.34608,0.00011,28.54368]
[1776777475706,44.4,76048.33,0.0,0.34608,0.00011,28.54368]
[1776777476395,44.4,76048.33,0.0,0.34608,0.00011,28.54368]
[1776777476556,44.39,76051.39,0.0,0.34637,0.00011,28.5539]
[1776777478543,44.39,76063.54,0.0,0.34769,0.00011,28.59845]
[1776777479345,44.39,76063.54,0.0,0.34769,0.00011,28.59845]
[1776777480072,44.39,76062.98,0.0,0.34762,0.00011,28.5964]
[1776777480083,44.39,76062.98,0.0,0.34762,0.00011,28.5964]
[1776777480105,44.39,76062.98,0.0,0.34762,0.00011,28.5964]
[1776777480325,44.39,76062.98,0.0,0.34762,0.00011,28.5964]
[1776777480420,44.39,76067.94,0.0,0.34816,0.00011,28.6144]
[1776777481171,44.39,76067.94,0.0,0.34816,0.00011,28.6144]
[1776777481306,44.39,76067.94,0.0,0.34816,0.00011,28.6144]
[1776777481322,44.39,76067.94,0.0,0.34816,0.00011,28.6144]
[1776777481385,44.39,76067.94,0.0,0.34816,0.00011,28.6144]
[1776777481529,44.39,76070.09,0.0,0.34839,0.00011,28.62217]
[1776777481628,44.39,76070.09,0.0,0.34839,0.00011,28.62217]
[1776777481675,44.39,76070.09,0.0,0.34839,0.00011,28.62217]
[1776777481773,44.39,76070.09,0.0,0.34839,0.00011,28.62217]
[1776777481784,44.39,76070.09,0.0,0.34839,0.00011,28.62217]
[1776777482142,44.39,76070.09,0.0,0.34839,0.00011,28.62217]
[1776777482329,44.39,76074.08,0.0,0.34882,0.00011,28.63657]
[1776777483784,44.39,76075.19,0.0,0.34893,0.00011,28.64053]
[1776777484234,44.39,76075.19,0.0,0.34893,0.00011,28.64053]
[1776777484285,44.39,76075.19,0.0,0.34893,0.00011,28.64053]
[1776777484341,44.39,76072.13,0.0,0.3486,0.00011,28.62942]
[1776777485823,44.39,76072.13,0.0,0.3486,0.00011,28.62937]
[1776777486257,44.39,76067.79,0.0,0.34813,0.00011,28.61361]
[1776777491646,44.41,76072.02,0.0,0.34865,0.00011,28.63067]
[1776777496219,44.44,76072.55,0.0,0.34881,0.00011,28.63572]
[1776777496286,44.44,76072.55,0.0,0.34881,0.00011,28.63572]
[1776777497130,44.44,76067.72,0.0,0.34831,0.00011,28.61902]
[1776777497631,44.45,76066.31,0.0,0.34819,0.00011,28.61473]
[1776777503170,44.49,76071.27,0.0,0.34887,0.00011,28.63696]
[1776777504981,44.5,76075.86,0.0,0.34938,0.00011,28.65401]
[1776777505038,44.5,76075.86,0.0,0.34938,0.00011,28.65401]
[1776777506039,44.5,76075.86,0.0,0.34939,0.00011,28.65442]
[1776777506403,44.5,76079.87,0.0,0.34983,0.00011,28.66919]
[1776777511488,44.51,76081.8,0.0,0.35008,0.00011,28.6773]
[1776777516518,44.53,76082.46,0.0,0.35019,0.00011,28.67807]
[1776777522098,44.54,76087.56,0.0,0.35078,0.00011,28.69762]
[1776777527181,44.55,76083.02,0.0,0.35033,0.00011,28.68267]
[1776777532191,44.56,76083.98,0.0,0.35046,0.00011,28.6868]
[1776777537214,44.56,76082.93,0.0,0.35035,0.00011,28.68321]
[1776777541652,44.56,76091.81,0.0,0.35131,0.00011,28.715]
[1776777546735,44.56,76092.06,0.0,0.35134,0.00011,28.71596]
[1776777552051,44.56,76089.15,0.0,0.35103,0.00011,28.70571]
[1776777557072,44.56,76085.66,0.0,0.35066,0.00011,28.69344]
[1776777562122,44.57,76085.84,0.0,0.35071,0.00011,28.69491]
[1776777567153,44.59,76087.3,0.0,0.35092,0.00011,28.70164]
[1776777572385,44.59,76087.35,0.0,0.35092,0.00011,28.69916]
[1776777577411,44.59,76087.25,0.0,0.35092,0.00011,28.69893]
[1776777582436,44.59,76087.22,0.0,0.35092,0.00011,28.69901]
[1776777585714,44.61,76078.64,0.0,0.35005,0.00011,28.67007]
[1776777588746,44.6,76069.58,0.0,0.34907,0.00011,28.6371]
[1776777593067,44.6,76064.58,0.0,0.34852,0.00011,28.61884]
[1776777593076,44.6,76064.58,0.0,0.34852,0.00011,28.61884]
[1776777597095,44.6,76067.79,0.0,0.34886,0.00011,28.6301]
[1776777597108,44.6,76067.79,0.0,0.34886,0.00011,28.6301]
[1776777599872,44.6,76065.75,0.0,0.34863,0.00011,28.62252]
[1776777599919,44.6,76065.75,0.0,0.34863,0.00011,28.62252]
[1776777600680,44.6,76056.52,0.0,0.34764,0.00011,28.58911]
[1776777601246,44.6,76046.64,0.0,0.34658,0.00011,28.55318]
[1776777603620,44.6,76046.64,0.0,0.34658,0.00011,28.55318]
[1776777604211,44.59,76042.46,0.0,0.34611,0.00011,28.53741]
[1776777605192,44.59,76042.46,0.0,0.34611,0.00011,28.53741]
[1776777605586,44.59,76042.61,0.0,0.34612,0.00011,28.53779]
[1776777610693,44.58,76042.18,0.0,0.34606,0.00011,28.53555]
[1776777613273,44.58,76042.27,0.0,0.34605,0.00011,28.53539]
[1776777613421,44.58,76042.41,0.0,0.34606,0.00011,28.53573]
[1776777619473,44.57,76047.93,0.0,0.34663,0.00011,28.55525]
[1776777619526,44.57,76047.93,0.0,0.34663,0.00011,28.55525]
[1776777619627,44.57,76047.93,0.0,0.34663,0.00011,28.55525]
[1776777619920,44.57,76047.31,0.0,0.34656,0.00011,28.55289]
[1776777619951,44.57,76047.31,0.0,0.34656,0.00011,28.55289]
[1776777620455,44.57,76047.31,0.0,0.34656,0.00011,28.55289]
[1776777620501,44.57,76047.31,0.0,0.34656,0.00011,28.55289]
[1776777621982,44.57,76055.07,0.0,0.34739,0.00011,28.58107]
[1776777621996,44.57,76055.07,0.0,0.34739,0.00011,28.58107]
[1776777622608,44.57,76064.73,0.0,0.34842,0.00011,28.61591]
[1776777623378,44.57,76064.73,0.0,0.34842,0.00011,28.61591]
[1776777623419,44.57,76064.73,0.0,0.34842,0.00011,28.61591]
[1776777623449,44.57,76064.73,0.0,0.34842,0.00011,28.61591]
[1776777623479,44.57,76063.62,0.0,0.3483,0.00011,28.61183]
[1776777628662,44.57,76064.31,0.0,0.34837,0.00011,28.61418]
[1776777628238,44.57,76051.04,0.0,0.34694,0.00011,28.56595]
[1776777629483,44.56,76038.56,0.0,0.34559,0.00011,28.51999]
[1776777631586,44.56,76038.08,0.0,0.34554,0.00011,28.51808]
[1776777631663,44.56,76038.08,0.0,0.34554,0.00011,28.51808]
[1776777631703,44.56,76038.08,0.0,0.34554,0.00011,28.51808]
[1776777631708,44.56,76043.0,0.0,0.34604,0.00011,28.53283]
[1776777631732,44.56,76043.0,0.0,0.34604,0.00011,28.53283]
[1776777632243,44.56,76043.0,0.0,0.34604,0.00011,28.53283]
[1776777632301,44.56,76043.0,0.0,0.34604,0.00011,28.53283]
[1776777632341,44.56,76043.0,0.0,0.34604,0.00011,28.53283]
[1776777632393,44.56,76043.0,0.0,0.34604,0.00011,28.53283]
[1776777632494,44.56,76046.29,0.0,0.34639,0.00011,28.54478]
[1776777633471,44.56,76046.29,0.0,0.34639,0.00011,28.54478]
[1776777633536,44.56,76046.29,0.0,0.34639,0.00011,28.54478]
[1776777633547,44.56,76046.29,0.0,0.34639,0.00011,28.54478]
[1776777633626,44.56,76048.91,0.0,0.34667,0.00011,28.55426]
[1776777637723,44.55,76040.68,0.0,0.34577,0.00011,28.52353]
[1776777642032,44.55,76041.61,0.0,0.34585,0.00011,28.52629]
[1776777642079,44.55,76041.61,0.0,0.34585,0.00011,28.52629]
[1776777642165,44.55,76041.61,0.0,0.34585,0.00011,28.52629]
[1776777643676,44.55,76041.61,0.0,0.34585,0.00011,28.52629]
[1776777643692,44.55,76041.61,0.0,0.34585,0.00011,28.52629]
[1776777643735,44.54,76031.4,0.0,0.34475,0.00011,28.48856]
[1776777648944,44.54,76033.71,0.0,0.34498,0.00011,28.49657]
[1776777651994,44.54,76043.28,0.0,0.34599,0.00011,28.53128]
[1776777652024,44.54,76043.28,0.0,0.34599,0.00011,28.53128]
[1776777653756,44.53,76044.51,0.0,0.34611,0.00011,28.53535]
[1776777654250,44.53,76044.06,0.0,0.34605,0.00011,28.53357]
[1776777659285,44.53,76042.97,0.0,0.34592,0.00011,28.529]
[1776777661499,44.53,76040.42,0.0,0.34564,0.00011,28.51954]
[1776777661723,44.53,76040.42,0.0,0.34564,0.00011,28.51954]
[1776777661823,44.53,76040.42,0.0,0.34564,0.00011,28.51954]
[1776777662232,44.52,76045.83,0.0,0.34622,0.00011,28.5392]
[1776777662315,44.52,76045.83,0.0,0.34622,0.00011,28.5392]
[1776777662365,44.52,76045.83,0.0,0.34622,0.00011,28.5392]
[1776777662454,44.52,76045.83,0.0,0.34622,0.00011,28.5392]
[1776777662519,44.52,76045.83,0.0,0.34622,0.00011,28.5392]
[1776777662544,44.52,76045.83,0.0,0.34622,0.00011,28.5392]
[1776777662628,44.52,76045.83,0.0,0.34622,0.00011,28.5392]
[1776777662660,44.52,76045.83,0.0,0.34622,0.00011,28.5392]
[1776777662727,44.52,76045.83,0.0,0.34622,0.00011,28.5392]
[1776777662730,44.52,76051.93,0.0,0.34687,0.00011,28.56144]
[1776777662934,44.52,76051.93,0.0,0.34687,0.00011,28.56144]
[1776777662993,44.52,76051.93,0.0,0.34687,0.00011,28.56144]
[1776777663142,44.52,76051.93,0.0,0.34687,0.00011,28.56144]
[1776777663482,44.52,76051.93,0.0,0.34687,0.00011,28.56144]
[1776777663555,44.52,76051.93,0.0,0.34687,0.00011,28.56144]
[1776777665903,44.52,76054.28,0.0,0.34711,0.00011,28.56966]
[1776777665975,44.52,76054.28,0.0,0.34711,0.00011,28.56966]
[1776777666056,44.52,76054.28,0.0,0.34711,0.00011,28.56966]
[1776777666124,44.52,76054.28,0.0,0.34711,0.00011,28.56966]
[1776777666334,44.52,76052.33,0.0,0.3469,0.00011,28.5624]
[1776777667937,44.52,76058.01,0.0,0.3475,0.00011,28.5829]
[1776777668348,44.52,76060.43,0.0,0.34776,0.00011,28.59163]
[1776777669432,44.52,76060.43,0.0,0.34776,0.00011,28.59163]
[1776777669504,44.52,76060.43,0.0,0.34776,0.00011,28.59163]
[1776777669956,44.52,76061.04,0.0,0.34782,0.00011,28.59379]
[1776777670715,44.52,76063.11,0.0,0.34804,0.00011,28.60119]
[1776777676547,44.52,76063.81,0.0,0.34811,0.00011,28.60353]
[1776777676647,44.51,76063.45,0.0,0.34807,0.00011,28.60213]
[1776777678900,44.51,76063.23,0.0,0.34804,0.00011,28.60128]
[1776777679430,44.51,76065.09,0.0,0.34824,0.00011,28.60796]
[1776777684463,44.51,76056.41,0.0,0.34731,0.00011,28.57652]
[1776777689498,44.51,76060.04,0.0,0.34769,0.00011,28.58948]
[1776777694649,44.51,76061.31,0.0,0.34781,0.00011,28.59083]
[1776777700611,44.51,76061.0,0.0,0.34777,0.00011,28.5894]
[1776777705701,44.51,76055.26,0.0,0.34714,0.00011,28.56834]
[1776777710985,44.5,76058.48,0.0,0.34748,0.00011,28.57986]
[1776777716689,44.5,76058.08,0.0,0.34743,0.00011,28.57824]
[1776777721817,44.5,76058.82,0.0,0.34751,0.00011,28.58085]
[1776777723891,44.5,76057.63,0.0,0.34738,0.00011,28.57647]
[1776777723903,44.5,76057.63,0.0,0.34738,0.00011,28.57647]
[1776777724757,44.5,76053.26,0.0,0.34691,0.00011,28.56057]
[1776777728603,44.5,76052.1,0.0,0.34678,0.00011,28.55618]
[1776777728610,44.5,76052.1,0.0,0.34678,0.00011,28.55618]
[1776777728701,44.5,76052.1,0.0,0.34678,0.00011,28.55618]
[1776777728776,44.5,76049.95,0.0,0.34655,0.00011,28.54819]
[1776777731510,44.5,76048.26,0.0,0.34636,0.00011,28.54173]
[1776777731523,44.5,76048.26,0.0,0.34636,0.00011,28.54173]
[1776777731609,44.5,76048.26,0.0,0.34636,0.00011,28.54173]
[1776777731798,44.49,76052.1,0.0,0.34676,0.00011,28.55565]
[1776777732283,44.49,76052.1,0.0,0.34676,0.00011,28.55565]
[1776777732357,44.49,76052.1,0.0,0.34676,0.00011,28.55565]
[1776777732677,44.49,76052.1,0.0,0.34676,0.00011,28.55565]
[1776777732733,44.49,76052.1,0.0,0.34676,0.00011,28.55565]
[1776777733133,44.49,76058.49,0.0,0.34745,0.00011,28.57879]
[1776777733155,44.49,76058.49,0.0,0.34745,0.00011,28.57879]
[1776777733325,44.49,76058.49,0.0,0.34745,0.00011,28.57879]
[1776777734772,44.49,76062.61,0.0,0.34789,0.00011,28.59371]
[1776777734818,44.49,76068.14,0.0,0.34848,0.00011,28.61367]
[1776777734995,44.49,76068.14,0.0,0.34848,0.00011,28.61367]
[1776777735081,44.49,76068.14,0.0,0.34848,0.00011,28.61367]
[1776777735825,44.49,76070.93,0.0,0.34878,0.00011,28.62383]
[1776777736877,44.49,76073.81,0.0,0.34909,0.00011,28.63424]
[1776777736946,44.49,76073.81,0.0,0.34909,0.00011,28.63424]
[1776777736957,44.49,76073.81,0.0,0.34909,0.00011,28.63424]
[1776777736960,44.49,76073.81,0.0,0.34909,0.00011,28.63424]
[1776777737306,44.49,76073.81,0.0,0.34909,0.00011,28.63424]
[1776777738552,44.49,76075.25,0.0,0.34925,0.00011,28.63944]
[1776777738607,44.49,76075.25,0.0,0.34925,0.00011,28.63944]
[1776777738690,44.49,76075.25,0.0,0.34925,0.00011,28.63944]
[1776777738760,44.49,76075.25,0.0,0.34925,0.00011,28.63944]
[1776777739290,44.49,76071.98,0.0,0.3489,0.00011,28.62769]
[1776777739311,44.49,76071.98,0.0,0.3489,0.00011,28.62769]
[1776777740875,44.5,76068.31,0.0,0.34851,0.00011,28.61451]
[1776777740892,44.5,76068.31,0.0,0.34851,0.00011,28.61451]
[1776777741867,44.5,76070.43,0.0,0.34873,0.00011,28.62219]
[1776777746874,44.5,76066.78,0.0,0.34835,0.00011,28.6091]
[1776777749047,44.5,76057.34,0.0,0.34734,0.00011,28.57521]
[1776777749385,44.5,76057.34,0.0,0.34734,0.00011,28.57521]
[1776777749848,44.5,76052.47,0.0,0.34682,0.00011,28.55741]
[1776777750916,44.5,76051.47,0.0,0.34671,0.00011,28.55367]
[1776777750937,44.5,76051.47,0.0,0.34671,0.00011,28.55367]
[1776777750962,44.5,76051.47,0.0,0.34671,0.00011,28.55367]
[1776777751329,44.5,76050.84,0.0,0.34662,0.00011,28.5483]
[1776777756423,44.49,76050.29,0.0,0.34654,0.00011,28.5456]
[1776777759049,44.49,76047.71,0.0,0.34625,0.00011,28.53567]
[1776777759786,44.48,76046.31,0.0,0.34609,0.00011,28.53023]
[1776777764808,44.48,76046.24,0.0,0.34606,0.00011,28.52933]
[1776777769810,44.47,76051.62,0.0,0.34662,0.00011,28.54837]
[1776777773076,44.47,76042.75,0.0,0.34566,0.00011,28.51558]
[1776777778097,44.46,76047.93,0.0,0.34618,0.00011,28.53369]
[1776777783107,44.46,76049.19,0.0,0.3463,0.00011,28.53787]
[1776777786341,44.45,76045.19,0.0,0.34586,0.00011,28.52269]
[1776777786452,44.45,76045.19,0.0,0.34586,0.00011,28.52269]
[1776777786568,44.45,76045.19,0.0,0.34586,0.00011,28.52269]
[1776777786886,44.45,76027.69,0.0,0.34398,0.00011,28.45825]
[1776777787706,44.45,76027.69,0.0,0.34398,0.00011,28.45825]
[1776777787740,44.45,76027.69,0.0,0.34398,0.00011,28.45825]
[1776777787850,44.45,76028.28,0.0,0.34404,0.00011,28.46028]
[1776777788028,44.45,76028.28,0.0,0.34404,0.00011,28.46028]
[1776777788119,44.45,76028.28,0.0,0.34404,0.00011,28.46028]
[1776777788233,44.45,76028.28,0.0,0.34404,0.00011,28.46028]
[1776777788281,44.45,76028.28,0.0,0.34404,0.00011,28.46028]
[1776777788474,44.45,76028.28,0.0,0.34404,0.00011,28.46028]
[1776777788773,44.45,76028.28,0.0,0.34404,0.00011,28.46028]
[1776777788851,44.45,76037.28,0.0,0.345,0.00011,28.49346]
[1776777789582,44.45,76037.28,0.0,0.345,0.00011,28.49346]
[1776777789607,44.45,76037.28,0.0,0.345,0.00011,28.49346]
[1776777789857,44.45,76037.28,0.0,0.345,0.00011,28.49346]
[1776777789886,44.45,76018.81,0.0,0.34302,0.00011,28.42503]
[1776777790212,44.45,76018.81,0.0,0.34302,0.00011,28.42503]
[1776777790332,44.45,76018.81,0.0,0.34302,0.00011,28.42503]
[1776777790369,44.45,76018.81,0.0,0.34302,0.00011,28.42503]
[1776777790590,44.45,76018.81,0.0,0.34302,0.00011,28.42503]
[1776777790768,44.45,76023.07,0.0,0.34347,0.00011,28.44071]
[1776777791215,44.45,76023.07,0.0,0.34347,0.00011,28.44063]
[1776777792071,44.45,76023.07,0.0,0.34347,0.00011,28.44063]
[1776777793112,44.45,76026.57,0.0,0.34384,0.00011,28.4535]
[1776777793190,44.45,76026.57,0.0,0.34384,0.00011,28.4535]
[1776777793436,44.45,76019.82,0.0,0.34312,0.00011,28.42836]
[1776777796185,44.45,76019.24,0.0,0.34305,0.00011,28.42603]
[1776777796220,44.45,76019.24,0.0,0.34305,0.00011,28.42603]
[1776777797585,44.45,76015.78,0.0,0.34268,0.00011,28.41308]
[1776777797661,44.44,76015.72,0.0,0.34267,0.00011,28.41277]
[1776777803298,44.44,76022.84,0.0,0.34342,0.00011,28.43881]
[1776777805322,44.44,76024.26,0.0,0.34356,0.00011,28.44399]
[1776777805360,44.44,76024.26,0.0,0.34356,0.00011,28.44399]
[1776777805592,44.44,76024.26,0.0,0.34356,0.00011,28.44399]
[1776777805693,44.44,76025.64,0.0,0.34371,0.00011,28.44902]
[1776777810718,44.44,76027.1,0.0,0.34385,0.00011,28.45402]
[1776777814003,44.43,76018.85,0.0,0.34294,0.00011,28.41991]
[1776777819092,44.43,76017.48,0.0,0.34278,0.00011,28.41438]
[1776777821766,44.43,76017.41,0.0,0.34277,0.00011,28.41394]
[1776777821832,44.43,76029.0,0.0,0.34401,0.00011,28.45688]
[1776777825453,44.42,76035.33,0.0,0.34467,0.00011,28.4798]
[1776777830487,44.42,76036.28,0.0,0.34475,0.00011,28.48267]
[1776777835136,44.41,76042.25,0.0,0.34538,0.00011,28.50418]
[1776777835173,44.41,76042.25,0.0,0.34538,0.00011,28.50418]
[1776777835954,44.41,76042.25,0.0,0.34538,0.00011,28.50418]
[1776777836536,44.41,76045.07,0.0,0.34567,0.00011,28.51431]
[1776777840007,44.41,76051.43,0.0,0.34634,0.00011,28.53726]
[1776777840598,44.41,76051.43,0.0,0.34634,0.00011,28.53726]
[1776777840748,44.41,76051.43,0.0,0.34634,0.00011,28.53726]
[1776777840826,44.41,76051.43,0.0,0.34634,0.00011,28.53726]
[1776777840849,44.41,76054.24,0.0,0.34664,0.00011,28.5474]
[1776777842823,44.4,76054.24,0.0,0.34664,0.00011,28.54727]
[1776777842925,44.4,76064.49,0.0,0.34774,0.00011,28.58461]
[1776777843080,44.4,76064.49,0.0,0.34774,0.00011,28.58461]
[1776777844212,44.4,76064.49,0.0,0.34774,0.00011,28.58459]
[1776777844590,44.4,76064.42,0.0,0.34773,0.00011,28.5843]
[1776777845057,44.4,76064.42,0.0,0.34773,0.00011,28.5843]
[1776777845076,44.4,76064.42,0.0,0.34773,0.00011,28.5843]
[1776777845120,44.4,76064.42,0.0,0.34773,0.00011,28.5843]
[1776777845596,44.4,76063.49,0.0,0.34763,0.00011,28.58088]
[1776777846115,44.4,76063.49,0.0,0.34763,0.00011,28.58088]
[1776777846222,44.4,76063.49,0.0,0.34763,0.00011,28.58088]
[1776777846902,44.4,76061.83,0.0,0.34745,0.00011,28.5748]
[1776777848565,44.4,76061.83,0.0,0.34745,0.00011,28.57476]
[1776777848667,44.4,76057.9,0.0,0.34702,0.00011,28.56041]
[1776777850171,44.4,76057.9,0.0,0.34702,0.00011,28.56039]
[1776777850630,44.4,76057.36,0.0,0.34696,0.00011,28.55839]
[1776777855666,44.4,76057.42,0.0,0.34696,0.00011,28.55847]
[1776777860701,44.4,76054.54,0.0,0.34665,0.00011,28.54779]
[1776777865736,44.4,76053.75,0.0,0.34656,0.00011,28.54477]
[1776777870771,44.4,76051.05,0.0,0.34626,0.00011,28.53475]
[1776777874903,44.4,76040.74,0.0,0.34514,0.00011,28.4936]
[1776777880501,44.39,76039.57,0.0,0.34499,0.00011,28.48857]
[1776777880568,44.39,76039.57,0.0,0.34499,0.00011,28.48857]
[1776777880846,44.39,76040.6,0.0,0.34509,0.00011,28.49223]
[1776777885879,44.38,76039.24,0.0,0.34492,0.00011,28.48651]
[1776777890913,44.38,76039.35,0.0,0.34491,0.00011,28.48621]
[1776777895949,44.37,76043.68,0.0,0.34536,0.00011,28.50171]
[1776777898783,44.37,76043.67,0.0,0.34535,0.00011,28.50138]
[1776777898864,44.37,76043.67,0.0,0.34535,0.00011,28.50138]
[1776777899886,44.37,76044.51,0.0,0.34544,0.00011,28.50432]
[1776777899976,44.37,76049.03,0.0,0.34592,0.00011,28.52092]
[1776777900394,44.37,76049.03,0.0,0.34592,0.00011,28.52092]
[1776777900533,44.37,76049.03,0.0,0.34592,0.00011,28.52092]
[1776777900617,44.37,76049.03,0.0,0.34592,0.00011,28.52092]
[1776777900905,44.37,76049.03,0.0,0.34592,0.00011,28.52092]
[1776777900923,44.37,76049.03,0.0,0.34592,0.00011,28.52092]
[1776777900992,44.37,76053.07,0.0,0.34636,0.00011,28.53572]
[1776777901991,44.37,76064.61,0.0,0.3476,0.00011,28.57785]
[1776777902790,44.37,76064.61,0.0,0.3476,0.00011,28.57785]
[1776777902814,44.37,76064.61,0.0,0.3476,0.00011,28.57785]
[1776777902881,44.37,76064.61,0.0,0.3476,0.00011,28.57785]
[1776777902908,44.37,76064.61,0.0,0.3476,0.00011,28.57785]
[1776777902997,44.37,76070.52,0.0,0.34824,0.00011,28.59932]
[1776777904780,44.37,76072.8,0.0,0.34848,0.00011,28.60759]
[1776777904956,44.37,76072.8,0.0,0.34848,0.00011,28.60759]
[1776777905014,44.37,76072.8,0.0,0.3485,0.00011,28.60825]
[1776777905164,44.37,76072.8,0.0,0.3485,0.00011,28.60825]
[1776777905240,44.37,76072.8,0.0,0.3485,0.00011,28.60825]
[1776777905304,44.37,76072.8,0.0,0.3485,0.00011,28.60825]
[1776777905332,44.37,76072.8,0.0,0.3485,0.00011,28.60825]
[1776777905366,44.37,76072.8,0.0,0.3485,0.00011,28.60825]
[1776777905394,44.37,76072.8,0.0,0.3485,0.00011,28.60825]
[1776777905579,44.37,76072.8,0.0,0.3485,0.00011,28.60825]
[1776777905664,44.37,76072.8,0.0,0.3485,0.00011,28.60825]
[1776777905779,44.37,76072.8,0.0,0.3485,0.00011,28.60825]
[1776777905814,44.37,76072.8,0.0,0.3485,0.00011,28.60825]
[1776777905819,44.37,76072.8,0.0,0.3485,0.00011,28.60825]
[1776777905985,44.37,76072.8,0.0,0.3485,0.00011,28.60825]
[1776777906053,44.38,76071.86,0.0,0.34842,0.00011,28.60549]
[1776777906183,44.38,76071.86,0.0,0.34842,0.00011,28.60549]
[1776777906374,44.38,76071.86,0.0,0.34842,0.00011,28.60549]
[1776777906408,44.38,76071.86,0.0,0.34842,0.00011,28.60549]
[1776777906463,44.38,76071.86,0.0,0.34842,0.00011,28.60549]
[1776777906637,44.38,76071.86,0.0,0.34842,0.00011,28.60549]
[1776777906676,44.38,76071.86,0.0,0.34842,0.00011,28.60549]
[1776777906685,44.38,76071.86,0.0,0.34842,0.00011,28.60549]
[1776777906688,44.38,76071.86,0.0,0.34842,0.00011,28.60549]
[1776777906905,44.38,76071.86,0.0,0.34842,0.00011,28.60549]
[1776777906917,44.38,76071.86,0.0,0.34842,0.00011,28.60549]
[1776777906993,44.38,76071.86,0.0,0.34842,0.00011,28.60549]
[1776777907043,44.38,76071.86,0.0,0.34842,0.00011,28.60549]
[1776777907114,44.37,76071.1,0.0,0.34832,0.00011,28.60202]
[1776777907269,44.37,76071.1,0.0,0.34832,0.00011,28.60202]
[1776777907386,44.37,76071.1,0.0,0.34832,0.00011,28.60202]
[1776777907483,44.37,76071.1,0.0,0.34832,0.00011,28.60202]
[1776777907569,44.37,76071.1,0.0,0.34832,0.00011,28.60202]
[1776777907691,44.37,76071.1,0.0,0.34832,0.00011,28.60202]
[1776777907823,44.37,76071.1,0.0,0.34832,0.00011,28.60202]
[1776777908034,44.37,76069.11,0.0,0.34808,0.00011,28.59412]
[1776777910051,44.37,76088.8,0.0,0.3502,0.00011,28.66521]
[1776777910897,44.37,76088.8,0.0,0.3502,0.00011,28.66521]
[1776777911054,44.37,76087.06,0.0,0.35002,0.00011,28.65898]
[1776777913034,44.37,76086.88,0.0,0.35,0.00011,28.65837]
[1776777913043,44.37,76086.88,0.0,0.35,0.00011,28.65837]
[1776777913068,44.37,76087.58,0.0,0.35008,0.00011,28.66091]
[1776777917872,44.37,76095.23,0.0,0.3509,0.00011,28.68841]
[1776777917931,44.37,76095.23,0.0,0.3509,0.00011,28.68841]
[1776777918032,44.37,76100.19,0.0,0.35144,0.00011,28.70612]
[1776777919110,44.37,76108.36,0.0,0.35232,0.00011,28.73517]
[1776777921153,44.37,76110.39,0.0,0.35254,0.00011,28.74235]
[1776777926692,44.37,76118.06,0.0,0.35337,0.00011,28.76933]
[1776777928604,44.37,76120.95,0.0,0.35368,0.00011,28.77946]
[1776777929764,44.37,76121.34,0.0,0.35372,0.00011,28.78077]
[1776777931145,44.36,76116.96,0.0,0.35324,0.00011,28.76527]
[1776777931218,44.36,76116.96,0.0,0.35324,0.00011,28.76527]
[1776777931230,44.36,76116.96,0.0,0.35324,0.00011,28.76527]
[1776777931305,44.36,76116.96,0.0,0.35324,0.00011,28.76527]
[1776777931384,44.36,76115.06,0.0,0.35302,0.00011,28.75549]
[1776777932162,44.36,76115.06,0.0,0.35302,0.00011,28.75549]
[1776777932171,44.36,76115.06,0.0,0.35302,0.00011,28.75549]
[1776777933117,44.36,76123.79,0.0,0.35397,0.00011,28.78628]
[1776777933212,44.36,76125.22,0.0,0.35412,0.00011,28.79128]
[1776777938244,44.36,76124.75,0.0,0.35406,0.00011,28.78947]
[1776777940291,44.36,76127.83,0.0,0.35439,0.00011,28.80023]
[1776777940427,44.36,76127.83,0.0,0.35439,0.00011,28.80023]
[1776777940515,44.36,76127.83,0.0,0.35439,0.00011,28.80023]
[1776777940685,44.36,76127.83,0.0,0.35439,0.00011,28.80023]
[1776777940928,44.36,76127.83,0.0,0.35439,0.00011,28.80023]
[1776777941113,44.36,76127.83,0.0,0.35439,0.00011,28.80023]
[1776777941088,44.36,76132.16,0.0,0.35486,0.00011,28.81536]
[1776777941208,44.36,76132.16,0.0,0.35486,0.00011,28.81536]
[1776777941232,44.36,76132.16,0.0,0.35486,0.00011,28.81536]
[1776777941333,44.36,76132.16,0.0,0.35486,0.00011,28.81536]
[1776777941383,44.36,76132.16,0.0,0.35486,0.00011,28.81536]
[1776777941541,44.36,76132.16,0.0,0.35486,0.00011,28.81536]
[1776777941588,44.36,76132.16,0.0,0.35486,0.00011,28.81536]
[1776777941747,44.36,76132.16,0.0,0.35486,0.00011,28.81536]
[1776777941797,44.36,76132.16,0.0,0.35486,0.00011,28.81536]
[1776777941814,44.36,76132.16,0.0,0.35486,0.00011,28.81536]
[1776777941824,44.36,76132.16,0.0,0.35486,0.00011,28.81536]
[1776777942043,44.36,76137.76,0.0,0.35547,0.00011,28.83488]
[1776777947107,44.36,76137.19,0.0,0.3554,0.00011,28.83271]
[1776777947911,44.36,76129.31,0.0,0.35454,0.00011,28.80503]
[1776777947950,44.36,76129.31,0.0,0.35454,0.00011,28.80503]
[1776777947970,44.36,76124.35,0.0,0.354,0.00011,28.78757]
[1776777949352,44.36,76124.35,0.0,0.354,0.00011,28.78757]
[1776777950121,44.36,76125.56,0.0,0.35413,0.00011,28.79176]
[1776777951289,44.36,76127.06,0.0,0.35429,0.00011,28.79699]
[1776777951300,44.36,76127.06,0.0,0.35429,0.00011,28.79699]
[1776777951442,44.36,76126.14,0.0,0.35419,0.00011,28.79376]
[1776777956082,44.36,76126.77,0.0,0.35426,0.00011,28.79587]
[1776777956116,44.36,76127.22,0.0,0.3543,0.00011,28.79738]
[1776777956213,44.36,76127.22,0.0,0.3543,0.00011,28.79738]
[1776777956400,44.36,76127.22,0.0,0.3543,0.00011,28.79738]
[1776777956452,44.36,76127.22,0.0,0.3543,0.00011,28.79738]
[1776777956891,44.36,76127.22,0.0,0.3543,0.00011,28.79738]
[1776777957033,44.36,76127.22,0.0,0.3543,0.00011,28.79738]
[1776777957090,44.36,76127.22,0.0,0.3543,0.00011,28.79738]
[1776777957069,44.35,76117.73,0.0,0.35328,0.00011,28.76392]
[1776777957244,44.35,76117.73,0.0,0.35328,0.00011,28.76392]
[1776777957307,44.35,76117.73,0.0,0.35328,0.00011,28.76392]
[1776777958029,44.35,76117.73,0.0,0.35328,0.00011,28.76392]
[1776777958081,44.35,76117.73,0.0,0.35328,0.00011,28.76392]
[1776777958990,44.35,76112.44,0.0,0.3527,0.00011,28.74519]
[1776777959049,44.35,76112.44,0.0,0.3527,0.00011,28.74519]
[1776777959057,44.35,76112.44,0.0,0.3527,0.00011,28.74519]
[1776777959059,44.35,76112.44,0.0,0.3527,0.00011,28.74519]
[1776777959119,44.35,76116.41,0.0,0.35313,0.00011,28.75925]
[1776777959963,44.35,76116.41,0.0,0.35313,0.00011,28.75925]
[1776777960018,44.35,76116.41,0.0,0.35313,0.00011,28.75925]
[1776777960230,44.35,76116.06,0.0,0.35309,0.00011,28.75801]
[1776777963501,44.35,76118.0,0.0,0.3533,0.00011,28.76486]
[1776777963670,44.35,76117.27,0.0,0.35322,0.00011,28.76227]
[1776777966791,44.35,76112.36,0.0,0.35269,0.00011,28.74489]
[1776777966863,44.35,76112.36,0.0,0.35269,0.00011,28.74489]
[1776777968790,44.35,76107.46,0.0,0.35216,0.00011,28.72753]
[1776777968991,44.36,76104.96,0.0,0.35189,0.00011,28.71866]
[1776777974498,44.36,76114.85,0.0,0.35297,0.00011,28.75389]
[1776777977846,44.36,76100.89,0.0,0.35146,0.00011,28.70435]
[1776777983564,44.36,76097.22,0.0,0.35107,0.00011,28.69146]
[1776777988596,44.36,76095.36,0.0,0.35088,0.00011,28.685]
[1776777992454,44.36,76091.07,0.0,0.3504,0.00011,28.6667]
[1776777992489,44.36,76091.07,0.0,0.3504,0.00011,28.6667]
[1776777993789,44.36,76090.14,0.0,0.3503,0.00011,28.66341]
[1776777994127,44.36,76089.35,0.0,0.35022,0.00011,28.66063]
[1776777999174,44.36,76089.57,0.0,0.35025,0.00011,28.66163]
[1776777999952,44.37,76089.57,0.0,0.35025,0.00011,28.66168]
[1776778000090,44.37,76089.42,0.0,0.35024,0.00011,28.66119]
[1776778001806,44.37,76089.42,0.0,0.35024,0.00011,28.66124]
[1776778001882,44.37,76076.37,0.0,0.34884,0.00011,28.61431]
[1776778008776,44.37,76076.16,0.0,0.34883,0.00011,28.61399]
[1776778009805,44.37,76077.0,0.0,0.34892,0.00011,28.6172]
[1776778009881,44.37,76077.0,0.0,0.34892,0.00011,28.6172]
[1776778009980,44.37,76077.0,0.0,0.34892,0.00011,28.6172]
[1776778010044,44.37,76077.0,0.0,0.34893,0.00011,28.61729]
[1776778015368,44.38,76076.78,0.0,0.34892,0.00011,28.61693]
[1776778020658,44.38,76076.18,0.0,0.34887,0.00011,28.6152]
[1776778026861,44.39,76074.49,0.0,0.34871,0.00011,28.60968]
[1776778031896,44.39,76075.72,0.0,0.34885,0.00011,28.61457]
[1776778034390,44.39,76076.15,0.0,0.3489,0.00011,28.6163]
[1776778034472,44.39,76076.15,0.0,0.3489,0.00011,28.6163]
[1776778034502,44.39,76076.15,0.0,0.3489,0.00011,28.6163]
[1776778034565,44.39,76076.15,0.0,0.3489,0.00011,28.6163]
[1776778035025,44.39,76060.71,0.0,0.34724,0.00011,28.56025]
[1776778036317,44.39,76058.38,0.0,0.34699,0.00011,28.55174]
[1776778036931,44.39,76058.38,0.0,0.34699,0.00011,28.55173]
[1776778041965,44.39,76058.15,0.0,0.34696,0.00011,28.55086]
[1776778047001,44.39,76059.69,0.0,0.34713,0.00011,28.55641]
[1776778052053,44.39,76058.85,0.0,0.34702,0.00011,28.55023]
[1776778053306,44.39,76058.85,0.0,0.34702,0.00011,28.55022]
[1776778054050,44.39,76060.05,0.0,0.34715,0.00011,28.55458]
[1776778056167,44.39,76072.41,0.0,0.34848,0.00011,28.59958]
[1776778056545,44.39,76072.41,0.0,0.34848,0.00011,28.59958]
[1776778057071,44.39,76072.41,0.0,0.34849,0.00011,28.59968]
[1776778062106,44.4,76070.52,0.0,0.3483,0.00011,28.59326]
[1776778068632,44.4,76069.49,0.0,0.3482,0.00011,28.58992]
[1776778073670,44.41,76069.31,0.0,0.3482,0.00011,28.58995]
[1776778079225,44.41,76070.35,0.0,0.34833,0.00011,28.59417]
[1776778080885,44.41,76069.98,0.0,0.34829,0.00011,28.59291]
[1776778080937,44.41,76069.98,0.0,0.34829,0.00011,28.59291]
[1776778082248,44.41,76055.35,0.0,0.34672,0.00011,28.5397]
[1776778082493,44.41,76055.35,0.0,0.34672,0.00011,28.5397]
[1776778082558,44.41,76055.35,0.0,0.34672,0.00011,28.5397]
[1776778082588,44.41,76055.35,0.0,0.34672,0.00011,28.5397]
[1776778083088,44.41,76055.35,0.0,0.34672,0.00011,28.5397]
[1776778083171,44.41,76055.35,0.0,0.34672,0.00011,28.5397]
[1776778083276,44.41,76047.05,0.0,0.34582,0.00011,28.50921]
[1776778083386,44.41,76047.05,0.0,0.34582,0.00011,28.50921]
[1776778083483,44.41,76047.05,0.0,0.34582,0.00011,28.50921]
[1776778083999,44.41,76047.05,0.0,0.34582,0.00011,28.50921]
[1776778084263,44.41,76041.73,0.0,0.34525,0.00011,28.48956]
[1776778085270,44.41,76028.09,0.0,0.34378,0.00011,28.43911]
[1776778086486,44.41,76023.56,0.0,0.34329,0.00011,28.42223]
[1776778086990,44.41,76023.56,0.0,0.34329,0.00011,28.42223]
[1776778087012,44.41,76023.56,0.0,0.34329,0.00011,28.42223]
[1776778087284,44.41,76025.43,0.0,0.34349,0.00011,28.4291]
[1776778088170,44.41,76025.43,0.0,0.34349,0.00011,28.4291]
[1776778088271,44.41,76025.39,0.0,0.34349,0.00011,28.42888]
[1776778091045,44.41,76025.7,0.0,0.34352,0.00011,28.42996]
[1776778093347,44.4,76019.9,0.0,0.34289,0.00011,28.4082]
[1776778098348,44.4,76020.13,0.0,0.34291,0.00011,28.40881]
[1776778102460,44.4,76030.0,0.0,0.34396,0.00011,28.44527]
[1776778104127,44.4,76037.03,0.0,0.34471,0.00011,28.47109]
[1776778105183,44.4,76037.03,0.0,0.34471,0.00011,28.47109]
[1776778105208,44.4,76038.13,0.0,0.34482,0.00011,28.47506]
[1776778108436,44.4,76040.8,0.0,0.3451,0.00011,28.48462]
[1776778108519,44.4,76040.8,0.0,0.3451,0.00011,28.48462]
[1776778109156,44.4,76040.8,0.0,0.3451,0.00011,28.48462]
[1776778111234,44.39,76041.77,0.0,0.3452,0.00011,28.48809]
[1776778111238,44.39,76044.86,0.0,0.34551,0.00011,28.49616]
[1776778116489,44.39,76039.72,0.0,0.34494,0.00011,28.47678]
[1776778121524,44.38,76042.54,0.0,0.34523,0.00011,28.48669]
[1776778126559,44.38,76045.0,0.0,0.34548,0.00011,28.49524]
[1776778131594,44.38,76049.49,0.0,0.34594,0.00011,28.5112]
[1776778136960,44.37,76056.32,0.0,0.34667,0.00011,28.53582]
[1776778142168,44.37,76050.81,0.0,0.34605,0.00011,28.51504]
[1776778147713,44.36,76050.17,0.0,0.34596,0.00011,28.51203]
[1776778151685,44.36,76046.72,0.0,0.34558,0.00011,28.49905]
[1776778156534,44.35,76048.22,0.0,0.34572,0.00011,28.50394]
[1776778156561,44.35,76048.22,0.0,0.34572,0.00011,28.50394]
[1776778156776,44.35,76048.22,0.0,0.34572,0.00011,28.50384]
[1776778157740,44.35,76048.22,0.0,0.34572,0.00011,28.50384]
[1776778157753,44.35,76048.22,0.0,0.34572,0.00011,28.50384]
[1776778163825,44.35,76045.43,0.0,0.3454,0.00011,28.49288]
[1776778168860,44.34,76048.34,0.0,0.34569,0.00011,28.50308]
[1776778173896,44.34,76048.27,0.0,0.34565,0.00011,28.49921]
[1776778177730,44.33,76048.64,0.0,0.34568,0.00011,28.50026]
[1776778178125,44.33,76048.64,0.0,0.34568,0.00011,28.50026]
[1776778178155,44.33,76048.64,0.0,0.34568,0.00011,28.50026]
[1776778178372,44.33,76037.75,0.0,0.34451,0.00011,28.46001]
[1776778178574,44.33,76037.75,0.0,0.34451,0.00011,28.46001]
[1776778179991,44.33,76031.1,0.0,0.34379,0.00011,28.43529]
[1776778179993,44.33,76031.1,0.0,0.34379,0.00011,28.43529]
[1776778180347,44.33,76031.1,0.0,0.34379,0.00011,28.43529]
[1776778180385,44.33,76031.41,0.0,0.34382,0.00011,28.43638]
[1776778180475,44.33,76031.41,0.0,0.34382,0.00011,28.43638]
[1776778181970,44.33,76031.41,0.0,0.34382,0.00011,28.43632]
[1776778182012,44.33,76032.16,0.0,0.3439,0.00011,28.43904]
[1776778187994,44.33,76033.06,0.0,0.34398,0.00011,28.44202]
[1776778193028,44.32,76036.88,0.0,0.34438,0.00011,28.45586]
[1776778193527,44.32,76036.88,0.0,0.34438,0.00011,28.45586]
[1776778193556,44.32,76036.88,0.0,0.34438,0.00011,28.45586]
[1776778194143,44.32,76036.88,0.0,0.34438,0.00011,28.45586]
[1776778194152,44.32,76036.88,0.0,0.34438,0.00011,28.45586]
[1776778194189,44.32,76036.88,0.0,0.34438,0.00011,28.45586]
[1776778194222,44.32,76039.76,0.0,0.34469,0.00011,28.46645]
[1776778196555,44.32,76044.41,0.0,0.34519,0.00011,28.48346]
[1776778196625,44.32,76044.41,0.0,0.34519,0.00011,28.48346]
[1776778198659,44.32,76046.83,0.0,0.34544,0.00011,28.4922]
[1776778198668,44.32,76046.83,0.0,0.34544,0.00011,28.4922]
[1776778199069,44.32,76049.69,0.0,0.34575,0.00011,28.50263]
[1776778201162,44.32,76050.83,0.0,0.34587,0.00011,28.50671]
[1776778201196,44.32,76050.83,0.0,0.34587,0.00011,28.50671]
[1776778201244,44.32,76050.83,0.0,0.34587,0.00011,28.50671]
[1776778201391,44.32,76050.83,0.0,0.34587,0.00011,28.50671]
[1776778201296,44.32,76030.68,0.0,0.3437,0.00011,28.43227]
[1776778201615,44.32,76030.68,0.0,0.3437,0.00011,28.43227]
[1776778201750,44.32,76030.68,0.0,0.3437,0.00011,28.43227]
[1776778201970,44.32,76030.68,0.0,0.3437,0.00011,28.43227]
[1776778202100,44.32,76030.68,0.0,0.3437,0.00011,28.43227]
[1776778202699,44.32,76030.68,0.0,0.3437,0.00011,28.43227]
[1776778202740,44.32,76030.68,0.0,0.3437,0.00011,28.43227]
[1776778202799,44.32,76030.68,0.0,0.3437,0.00011,28.43227]
[1776778202845,44.32,76030.68,0.0,0.3437,0.00011,28.43227]
[1776778202869,44.32,76030.68,0.0,0.3437,0.00011,28.43227]
[1776778202935,44.32,76030.68,0.0,0.3437,0.00011,28.43227]
[1776778203027,44.32,76030.68,0.0,0.3437,0.00011,28.43227]
[1776778203148,44.32,76030.68,0.0,0.3437,0.00011,28.43227]
[1776778203184,44.32,76030.68,0.0,0.3437,0.00011,28.43227]
[1776778203249,44.32,76022.01,0.0,0.34276,0.00011,28.39985]
[1776778203511,44.32,76022.01,0.0,0.34276,0.00011,28.39985]
[1776778203679,44.32,76022.01,0.0,0.34276,0.00011,28.39985]
[1776778203693,44.32,76022.01,0.0,0.34276,0.00011,28.39985]
[1776778203796,44.32,76022.01,0.0,0.34276,0.00011,28.39985]
[1776778204112,44.32,76022.63,0.0,0.34283,0.00011,28.40214]
[1776778205229,44.32,76022.63,0.0,0.34283,0.00011,28.40214]
[1776778205368,44.32,76022.63,0.0,0.34283,0.00011,28.40214]
[1776778205342,44.32,76013.09,0.0,0.34181,0.00011,28.36644]
[1776778205484,44.32,76013.09,0.0,0.34181,0.00011,28.36644]
[1776778205855,44.32,76013.09,0.0,0.34181,0.00011,28.36644]
[1776778205954,44.32,76013.09,0.0,0.34181,0.00011,28.36644]
[1776778207034,44.32,76013.09,0.0,0.3418,0.00011,28.36642]
[1776778207123,44.32,76013.09,0.0,0.3418,0.00011,28.36642]
[1776778207397,44.32,76011.1,0.0,0.34159,0.00011,28.35895]
[1776778207768,44.32,76011.1,0.0,0.34159,0.00011,28.35895]
[1776778207927,44.32,76011.1,0.0,0.34159,0.00011,28.35895]
[1776778208231,44.32,76011.1,0.0,0.34159,0.00011,28.35895]
[1776778208336,44.32,76011.1,0.0,0.34159,0.00011,28.35895]
[1776778208397,44.32,75992.94,0.0,0.33965,0.00011,28.29045]
[1776778208750,44.32,75992.94,0.0,0.33965,0.00011,28.29045]
[1776778209151,44.32,75992.94,0.0,0.33965,0.00011,28.29046]
[1776778210166,44.32,75995.62,0.0,0.33993,0.00011,28.30065]
[1776778211228,44.32,75995.62,0.0,0.33993,0.00011,28.30065]
[1776778211309,44.32,75995.62,0.0,0.33993,0.00011,28.30065]
[1776778212439,44.32,75991.77,0.0,0.33952,0.00011,28.28615]
[1776778212514,44.32,75991.77,0.0,0.33952,0.00011,28.28615]
[1776778212622,44.32,75991.77,0.0,0.33952,0.00011,28.28615]
[1776778213401,44.32,75975.97,0.0,0.33784,0.00011,28.22606]
[1776778214321,44.32,75966.69,0.0,0.33684,0.00011,28.1904]
[1776778215409,44.32,75966.69,0.0,0.33684,0.00011,28.1904]
[1776778215413,44.32,75966.3,0.0,0.3368,0.00011,28.18869]
[1776778216420,44.32,75966.3,0.0,0.3368,0.00011,28.18869]
[1776778216429,44.31,75964.72,0.0,0.33662,0.00011,28.18243]
[1776778216501,44.31,75964.72,0.0,0.33662,0.00011,28.18243]
[1776778217064,44.31,75964.72,0.0,0.33662,0.00011,28.18243]
[1776778217193,44.31,75964.72,0.0,0.33662,0.00011,28.18243]
[1776778217291,44.31,75969.19,0.0,0.33709,0.00011,28.19941]
[1776778217586,44.31,75969.19,0.0,0.33709,0.00011,28.19941]
[1776778217670,44.31,75969.19,0.0,0.33709,0.00011,28.19941]
[1776778218210,44.31,75969.19,0.0,0.33709,0.00011,28.19922]
[1776778218998,44.31,75969.19,0.0,0.33709,0.00011,28.19922]
[1776778219103,44.31,75969.19,0.0,0.33709,0.00011,28.19922]
[1776778219253,44.31,75969.19,0.0,0.33709,0.00011,28.19922]
[1776778219357,44.31,75969.19,0.0,0.33709,0.00011,28.19922]
[1776778219325,44.31,75982.9,0.0,0.33855,0.00011,28.25158]
[1776778220224,44.31,75982.9,0.0,0.33855,0.00011,28.25169]
[1776778221232,44.31,75992.61,0.0,0.33959,0.00011,28.28866]
[1776778221462,44.31,75992.61,0.0,0.33959,0.00011,28.28866]
[1776778221516,44.31,75992.61,0.0,0.33959,0.00011,28.28866]
[1776778222238,44.31,75992.55,0.0,0.33959,0.00011,28.28847]
[1776778223321,44.31,75992.55,0.0,0.33959,0.00011,28.28847]
[1776778223421,44.31,75991.77,0.0,0.33951,0.00011,28.28556]
[1776778225087,44.31,75991.77,0.0,0.33951,0.00011,28.2856]
[1776778225233,44.31,75991.77,0.0,0.33951,0.00011,28.2856]
[1776778225269,44.31,75991.77,0.0,0.33951,0.00011,28.2856]
[1776778225295,44.31,75991.77,0.0,0.33951,0.00011,28.2856]
[1776778225334,44.31,76004.07,0.0,0.34083,0.00011,28.33213]
[1776778225516,44.31,76004.07,0.0,0.34083,0.00011,28.33213]
[1776778225661,44.31,76004.07,0.0,0.34083,0.00011,28.33213]
[1776778225818,44.31,76004.07,0.0,0.34083,0.00011,28.33213]
[1776778225877,44.31,76004.07,0.0,0.34083,0.00011,28.33213]
[1776778225883,44.31,76004.07,0.0,0.34083,0.00011,28.33213]
[1776778225905,44.31,76004.07,0.0,0.34083,0.00011,28.33213]
[1776778226319,44.31,76012.58,0.0,0.34174,0.00011,28.36415]
[1776778226461,44.31,76012.58,0.0,0.34174,0.00011,28.36415]
[1776778226473,44.31,76012.58,0.0,0.34174,0.00011,28.36415]
[1776778227275,44.31,76012.58,0.0,0.34174,0.00011,28.36416]
[1776778231262,44.31,76011.64,0.0,0.34164,0.00011,28.36055]
[1776778231367,44.31,76011.64,0.0,0.34164,0.00011,28.36055]
[1776778231424,44.31,76001.41,0.0,0.34052,0.00011,28.31893]
[1776778231806,44.31,76001.41,0.0,0.34052,0.00011,28.31893]
[1776778232261,44.31,76001.41,0.0,0.34052,0.00011,28.31893]
[1776778232360,44.31,76001.41,0.0,0.34052,0.00011,28.31893]
[1776778232349,44.31,76001.41,0.0,0.34052,0.00011,28.31893]
[1776778232723,44.31,76001.41,0.0,0.34052,0.00011,28.31893]
[1776778232761,44.31,76001.41,0.0,0.34052,0.00011,28.31893]
[1776778232941,44.31,76001.41,0.0,0.34052,0.00011,28.31893]
[1776778233169,44.31,76001.41,0.0,0.34052,0.00011,28.31893]
[1776778233337,44.31,76001.41,0.0,0.34052,0.00011,28.31893]
[1776778233445,44.31,75937.02,0.0,0.33365,0.00011,28.07193]
[1776778233623,44.31,75937.02,0.0,0.33365,0.00011,28.07193]
[1776778233776,44.31,75937.02,0.0,0.33365,0.00011,28.07193]
[1776778234006,44.31,75937.02,0.0,0.33365,0.00011,28.07193]
[1776778234114,44.31,75937.02,0.0,0.33365,0.00011,28.07193]
[1776778234292,44.31,75937.02,0.0,0.33365,0.00011,28.07193]
[1776778234339,44.31,75950.66,0.0,0.3351,0.00011,28.12492]
[1776778234490,44.31,75950.66,0.0,0.3351,0.00011,28.12492]
[1776778234539,44.31,75950.66,0.0,0.3351,0.00011,28.12492]
[1776778234723,44.31,75950.66,0.0,0.3351,0.00011,28.12492]
[1776778234873,44.31,75950.66,0.0,0.3351,0.00011,28.12492]
[1776778234952,44.31,75950.66,0.0,0.3351,0.00011,28.12492]
[1776778235025,44.31,75950.66,0.0,0.3351,0.00011,28.12492]
[1776778235334,44.31,75950.66,0.0,0.3351,0.00011,28.12476]
[1776778236326,44.31,75950.66,0.0,0.3351,0.00011,28.12476]
[1776778236417,44.31,75950.66,0.0,0.3351,0.00011,28.12476]
[1776778236442,44.31,75950.66,0.0,0.3351,0.00011,28.12476]
[1776778236612,44.31,75952.24,0.0,0.33527,0.00011,28.13086]
[1776778236642,44.31,75952.24,0.0,0.33527,0.00011,28.13086]
[1776778236672,44.31,75952.24,0.0,0.33527,0.00011,28.13086]
[1776778236774,44.31,75952.24,0.0,0.33527,0.00011,28.13086]
[1776778236795,44.31,75952.24,0.0,0.33527,0.00011,28.13086]
[1776778237325,44.31,75952.24,0.0,0.33527,0.00011,28.13086]
[1776778237400,44.31,75952.24,0.0,0.33527,0.00011,28.13086]
[1776778237424,44.31,75930.29,0.0,0.33292,0.00011,28.04528]
[1776778237726,44.31,75930.29,0.0,0.33292,0.00011,28.04528]
[1776778238248,44.31,75930.29,0.0,0.33292,0.00011,28.04528]
[1776778238327,44.31,75930.29,0.0,0.33292,0.00011,28.04528]
[1776778238357,44.31,75930.29,0.0,0.33292,0.00011,28.04516]
[1776778239831,44.31,75925.1,0.0,0.33236,0.00011,28.02471]
[1776778239931,44.31,75925.1,0.0,0.33236,0.00011,28.02471]
[1776778240148,44.31,75925.1,0.0,0.33236,0.00011,28.02471]
[1776778240232,44.31,75925.1,0.0,0.33236,0.00011,28.02471]
[1776778240372,44.31,75923.94,0.0,0.33224,0.00011,28.02005]
[1776778240917,44.31,75923.94,0.0,0.33224,0.00011,28.02005]
[1776778240964,44.31,75923.94,0.0,0.33224,0.00011,28.02005]
[1776778240999,44.31,75923.94,0.0,0.33224,0.00011,28.02005]
[1776778241032,44.31,75923.94,0.0,0.33224,0.00011,28.02005]
[1776778241379,44.31,75922.19,0.0,0.33205,0.00011,28.01307]
[1776778242663,44.31,75918.46,0.0,0.33165,0.00011,27.99831]
[1776778243392,44.31,75920.92,0.0,0.33191,0.00011,28.00789]
[1776778243875,44.31,75920.92,0.0,0.33191,0.00011,28.00789]
[1776778243955,44.31,75920.92,0.0,0.33191,0.00011,28.00789]
[1776778244692,44.31,75923.67,0.0,0.3322,0.00011,28.0186]
[1776778246022,44.3,75926.08,0.0,0.33245,0.00011,28.02795]
[1776778246095,44.3,75926.08,0.0,0.33245,0.00011,28.02795]
[1776778246317,44.3,75926.08,0.0,0.33245,0.00011,28.02795]
[1776778246413,44.3,75928.09,0.0,0.33266,0.00011,28.03572]
[1776778246494,44.3,75928.09,0.0,0.33266,0.00011,28.03572]
[1776778246900,44.3,75928.09,0.0,0.33266,0.00011,28.03572]
[1776778246942,44.3,75928.09,0.0,0.33266,0.00011,28.03572]
[1776778247423,44.3,75937.02,0.0,0.33361,0.00011,28.07051]
[1776778248427,44.3,75946.68,0.0,0.33463,0.00011,28.108]
[1776778250441,44.3,75949.82,0.0,0.33496,0.00011,28.12007]
[1776778250578,44.3,75948.58,0.0,0.33483,0.00011,28.11514]
[1776778250660,44.3,75948.58,0.0,0.33483,0.00011,28.11514]
[1776778250737,44.3,75948.58,0.0,0.33483,0.00011,28.11514]
[1776778251453,44.3,75951.45,0.0,0.33513,0.00011,28.12626]
[1776778252708,44.3,75958.54,0.0,0.33589,0.00011,28.15351]
[1776778252724,44.3,75958.54,0.0,0.33589,0.00011,28.15351]
[1776778252736,44.3,75958.54,0.0,0.33589,0.00011,28.15351]
[1776778253470,44.3,75961.56,0.0,0.3362,0.00011,28.16505]
[1776778254963,44.3,75954.27,0.0,0.33542,0.00011,28.13677]
[1776778255381,44.3,75954.02,0.0,0.33539,0.00011,28.13569]
[1776778256176,44.3,75954.02,0.0,0.33539,0.00011,28.13569]
[1776778256223,44.3,75954.02,0.0,0.33539,0.00011,28.13569]
[1776778256409,44.3,75954.02,0.0,0.33539,0.00011,28.13569]
[1776778256323,44.3,75963.54,0.0,0.33641,0.00011,28.17238]
[1776778256487,44.3,75963.54,0.0,0.33641,0.00011,28.17238]
[1776778256862,44.3,75963.54,0.0,0.33641,0.00011,28.17238]
[1776778256963,44.3,75963.31,0.0,0.33638,0.00011,28.17149]
[1776778259412,44.3,75963.31,0.0,0.33638,0.00011,28.17145]
[1776778259495,44.3,75967.03,0.0,0.33678,0.00011,28.18571]
[1776778259648,44.3,75967.03,0.0,0.33678,0.00011,28.18571]
[1776778260280,44.3,75967.03,0.0,0.33678,0.00011,28.18571]
[1776778260360,44.3,75967.03,0.0,0.33678,0.00011,28.18571]
[1776778260461,44.3,75958.42,0.0,0.33586,0.00011,28.15256]
[1776778261362,44.28,75947.02,0.0,0.33457,0.00011,28.10607]
[1776778262078,44.28,75947.02,0.0,0.33457,0.00011,28.10607]
[1776778262139,44.28,75947.02,0.0,0.33457,0.00011,28.10607]
[1776778262234,44.28,75947.02,0.0,0.33457,0.00011,28.10607]
[1776778262381,44.28,75947.02,0.0,0.33457,0.00011,28.10607]
[1776778262468,44.28,75937.73,0.0,0.33358,0.00011,28.0699]
[1776778262581,44.28,75937.73,0.0,0.33358,0.00011,28.0699]
[1776778262718,44.28,75937.73,0.0,0.33358,0.00011,28.0699]
[1776778263209,44.28,75937.73,0.0,0.33358,0.00011,28.0699]
[1776778263276,44.28,75937.73,0.0,0.33358,0.00011,28.0699]
[1776778263360,44.28,75922.67,0.0,0.33197,0.00011,28.01074]
[1776778263511,44.28,75922.67,0.0,0.33197,0.00011,28.01074]
[1776778263596,44.28,75922.67,0.0,0.33197,0.00011,28.01074]
[1776778263667,44.28,75922.67,0.0,0.33197,0.00011,28.01074]
[1776778264060,44.27,75918.32,0.0,0.33151,0.00011,27.99338]
[1776778264662,44.27,75918.32,0.0,0.33151,0.00011,27.99338]
[1776778264676,44.27,75918.32,0.0,0.33151,0.00011,27.99338]
[1776778265073,44.27,75918.32,0.0,0.33151,0.00011,27.99338]
[1776778265278,44.27,75932.76,0.0,0.33304,0.00011,28.04998]
[1776778268370,44.27,75940.6,0.0,0.33386,0.00011,28.08031]
[1776778269431,44.27,75940.6,0.0,0.33386,0.00011,28.08031]
[1776778269494,44.27,75946.66,0.0,0.3345,0.00011,28.10376]
[1776778270606,44.27,75949.06,0.0,0.33476,0.00011,28.11292]
[1776778270666,44.27,75949.06,0.0,0.33476,0.00011,28.11292]
[1776778270928,44.27,75949.06,0.0,0.33476,0.00011,28.11292]
[1776778270952,44.27,75949.06,0.0,0.33476,0.00011,28.11292]
[1776778271096,44.27,75949.06,0.0,0.33476,0.00011,28.11292]
[1776778271289,44.27,75949.06,0.0,0.33476,0.00011,28.11292]
[1776778271365,44.27,75949.06,0.0,0.33476,0.00011,28.11292]
[1776778271513,44.27,75953.07,0.0,0.33518,0.00011,28.1283]
[1776778271566,44.27,75953.07,0.0,0.33518,0.00011,28.1283]
[1776778271916,44.27,75975.37,0.0,0.33756,0.00011,28.21422]
[1776778273057,44.27,75975.37,0.0,0.33756,0.00011,28.21422]
[1776778273133,44.27,75975.37,0.0,0.33756,0.00011,28.21422]
[1776778273152,44.27,75980.71,0.0,0.33813,0.00011,28.2346]
[1776778274705,44.27,75979.4,0.0,0.33799,0.00011,28.22962]
[1776778274862,44.27,75979.4,0.0,0.33799,0.00011,28.22962]
[1776778275027,44.27,75979.4,0.0,0.33799,0.00011,28.22962]
[1776778275579,44.26,75980.26,0.0,0.33805,0.00011,28.23189]
[1776778275750,44.26,75980.26,0.0,0.33805,0.00011,28.23189]
[1776778275814,44.24,75967.8,0.0,0.33665,0.00011,28.18183]
[1776778276818,44.24,75967.8,0.0,0.33665,0.00011,28.18183]
[1776778276877,44.24,75967.8,0.0,0.33665,0.00011,28.18183]
[1776778276894,44.24,75967.8,0.0,0.33665,0.00011,28.18183]
[1776778277100,44.24,75967.8,0.0,0.33665,0.00011,28.18183]
[1776778277378,44.24,75967.8,0.0,0.33665,0.00011,28.18183]
[1776778277427,44.24,75967.8,0.0,0.33665,0.00011,28.18183]
[1776778277458,44.24,75966.4,0.0,0.33649,0.00011,28.17624]
[1776778277843,44.24,75966.4,0.0,0.33649,0.00011,28.17624]
[1776778277919,44.24,75966.4,0.0,0.33649,0.00011,28.17624]
[1776778278025,44.24,75966.4,0.0,0.33649,0.00011,28.17624]
[1776778278042,44.24,75966.4,0.0,0.33649,0.00011,28.17624]
[1776778278177,44.24,75966.4,0.0,0.33649,0.00011,28.17624]
[1776778278269,44.24,75966.4,0.0,0.33649,0.00011,28.17624]
[1776778278396,44.24,75966.4,0.0,0.33649,0.00011,28.17624]
[1776778278450,44.24,75966.4,0.0,0.33649,0.00011,28.17624]
[1776778278479,44.24,75965.82,0.0,0.33643,0.00011,28.17401]
[1776778279155,44.24,75965.82,0.0,0.33643,0.00011,28.17401]
[1776778279269,44.24,75965.82,0.0,0.33643,0.00011,28.17401]
[1776778279274,44.24,75946.25,0.0,0.33434,0.00011,28.09803]
[1776778280069,44.24,75946.25,0.0,0.33434,0.00011,28.09803]
[1776778280127,44.24,75946.25,0.0,0.33434,0.00011,28.09803]
[1776778280432,44.24,75946.25,0.0,0.33434,0.00011,28.09803]
[1776778280522,44.22,75939.57,0.0,0.33357,0.00011,28.07011]
[1776778281227,44.22,75939.57,0.0,0.33357,0.00011,28.07011]
[1776778281302,44.22,75939.57,0.0,0.33357,0.00011,28.07011]
[1776778281316,44.22,75939.57,0.0,0.33357,0.00011,28.07011]
[1776778281472,44.22,75942.94,0.0,0.33392,0.00011,28.08314]
[1776778283094,44.22,75938.02,0.0,0.33339,0.00011,28.06382]
[1776778283217,44.22,75938.02,0.0,0.33339,0.00011,28.06382]
[1776778283314,44.22,75938.02,0.0,0.33339,0.00011,28.06382]
[1776778283419,44.22,75938.02,0.0,0.33339,0.00011,28.06382]
[1776778283489,44.22,75932.9,0.0,0.33285,0.00011,28.04365]
[1776778284201,44.22,75932.9,0.0,0.33285,0.00011,28.04365]
[1776778284271,44.22,75932.9,0.0,0.33285,0.00011,28.04365]
[1776778284281,44.22,75924.8,0.0,0.33198,0.00011,28.01173]
[1776778284623,44.22,75924.8,0.0,0.33198,0.00011,28.01173]
[1776778284682,44.22,75924.8,0.0,0.33198,0.00011,28.01173]
[1776778285577,44.21,75916.69,0.0,0.33108,0.00011,27.97847]
[1776778286144,44.21,75916.69,0.0,0.33108,0.00011,27.97847]
[1776778286252,44.21,75916.69,0.0,0.33108,0.00011,27.97847]
[1776778286474,44.21,75916.69,0.0,0.33108,0.00011,27.97847]
[1776778286290,44.21,75919.59,0.0,0.33139,0.00011,27.98982]
[1776778286727,44.21,75919.59,0.0,0.33138,0.00011,27.98974]
[1776778287680,44.21,75919.59,0.0,0.33138,0.00011,27.98974]
[1776778287752,44.21,75919.59,0.0,0.33138,0.00011,27.98974]
[1776778287823,44.21,75923.22,0.0,0.33177,0.00011,28.00396]
[1776778289191,44.21,75923.22,0.0,0.33177,0.00011,28.00396]
[1776778289235,44.21,75923.22,0.0,0.33177,0.00011,28.00396]
[1776778289337,44.21,75918.0,0.0,0.33121,0.00011,27.98326]
[1776778293321,44.2,75916.44,0.0,0.33102,0.00011,27.97371]
[1776778293463,44.2,75916.44,0.0,0.33102,0.00011,27.97371]
[1776778293458,44.2,75911.06,0.0,0.33042,0.00011,27.95154]
[1776778294253,44.19,75901.58,0.0,0.32939,0.00011,27.91307]
[1776778295279,44.19,75901.58,0.0,0.32939,0.00011,27.91307]
[1776778295370,44.19,75897.88,0.0,0.32898,0.00011,27.89761]
[1776778297946,44.19,75897.95,0.0,0.32898,0.00011,27.89786]
[1776778298048,44.19,75897.95,0.0,0.32898,0.00011,27.89786]
[1776778298083,44.19,75897.95,0.0,0.32898,0.00011,27.89786]
[1776778298149,44.19,75899.48,0.0,0.32915,0.00011,27.90394]
[1776778301140,44.19,75906.25,0.0,0.32986,0.00011,27.9308]
[1776778301165,44.19,75906.25,0.0,0.32986,0.00011,27.9308]
[1776778301286,44.19,75907.73,0.0,0.33002,0.00011,27.93668]
[1776778303603,44.19,75910.87,0.0,0.33035,0.00011,27.94904]
[1776778303682,44.19,75910.87,0.0,0.33035,0.00011,27.94904]
[1776778303779,44.19,75910.87,0.0,0.33035,0.00011,27.94904]
[1776778305539,44.18,75919.43,0.0,0.33125,0.00011,27.98272]
[1776778305736,44.18,75919.43,0.0,0.33125,0.00011,27.98272]
[1776778305783,44.18,75919.43,0.0,0.33125,0.00011,27.98272]
[1776778306155,44.18,75919.43,0.0,0.33125,0.00011,27.98272]
[1776778306272,44.18,75919.43,0.0,0.33125,0.00011,27.98272]
[1776778306332,44.18,75919.43,0.0,0.33125,0.00011,27.98272]
[1776778306413,44.18,75919.43,0.0,0.33125,0.00011,27.98272]
[1776778306448,44.18,75922.57,0.0,0.33158,0.00011,27.99502]
[1776778307514,44.18,75932.28,0.0,0.33261,0.00011,28.03314]
[1776778308173,44.18,75932.28,0.0,0.33261,0.00011,28.03314]
[1776778308239,44.18,75932.28,0.0,0.33261,0.00011,28.03314]
[1776778308338,44.18,75946.4,0.0,0.33412,0.00011,28.0884]
[1776778309042,44.18,75946.4,0.0,0.33412,0.00011,28.0884]
[1776778309069,44.18,75946.4,0.0,0.33412,0.00011,28.0884]
[1776778309109,44.18,75946.4,0.0,0.33412,0.00011,28.0884]
[1776778309147,44.18,75946.4,0.0,0.33412,0.00011,28.0884]
[1776778310599,44.18,75954.67,0.0,0.33499,0.00011,28.12029]
[1776778310918,44.18,75954.67,0.0,0.33499,0.00011,28.12029]
[1776778310988,44.18,75954.67,0.0,0.33499,0.00011,28.12029]
[1776778311002,44.18,75954.67,0.0,0.33499,0.00011,28.12029]
[1776778311103,44.18,75956.78,0.0,0.33522,0.00011,28.12832]
[1776778313506,44.18,75956.78,0.0,0.33521,0.00011,28.12815]
[1776778313631,44.18,75956.64,0.0,0.33519,0.00011,28.12741]
[1776778313771,44.18,75956.64,0.0,0.33519,0.00011,28.12741]
[1776778314084,44.18,75956.64,0.0,0.33519,0.00011,28.12741]
[1776778314150,44.18,75956.64,0.0,0.33519,0.00011,28.12741]
[1776778314181,44.18,75956.64,0.0,0.33519,0.00011,28.12741]
[1776778314348,44.18,75956.64,0.0,0.33519,0.00011,28.12741]
[1776778314449,44.17,75969.6,0.0,0.33657,0.00011,28.17736]
[1776778314996,44.17,75985.32,0.0,0.33825,0.00011,28.23756]
[1776778315555,44.17,75985.32,0.0,0.33825,0.00011,28.23756]
[1776778315629,44.17,75985.32,0.0,0.33825,0.00011,28.23756]
[1776778315920,44.17,75985.32,0.0,0.33825,0.00011,28.23756]
[1776778315963,44.17,75985.32,0.0,0.33825,0.00011,28.23756]
[1776778316134,44.17,75985.32,0.0,0.33825,0.00011,28.23756]
[1776778316208,44.17,75985.32,0.0,0.33825,0.00011,28.23756]
[1776778316233,44.17,75986.02,0.0,0.33832,0.00011,28.24018]
[1776778316591,44.17,75986.02,0.0,0.33832,0.00011,28.24018]
[1776778316718,44.17,75986.02,0.0,0.33832,0.00011,28.24018]
[1776778316806,44.17,75986.02,0.0,0.33832,0.00011,28.24018]
[1776778316895,44.17,75986.02,0.0,0.33832,0.00011,28.24018]
[1776778317063,44.17,75968.25,0.0,0.33641,0.00011,28.17181]
[1776778318022,44.17,75968.25,0.0,0.33641,0.00011,28.17181]
[1776778318073,44.17,75968.25,0.0,0.33641,0.00011,28.17181]
[1776778318169,44.15,75957.84,0.0,0.33523,0.00011,28.12918]
[1776778318956,44.15,75957.84,0.0,0.33522,0.00011,28.129]
[1776778322672,44.15,75960.17,0.0,0.33546,0.00011,28.13759]
[1776778322743,44.15,75960.17,0.0,0.33546,0.00011,28.13759]
[1776778322750,44.15,75960.17,0.0,0.33546,0.00011,28.13759]
[1776778323428,44.15,75969.99,0.0,0.33651,0.00011,28.17541]
[1776778323745,44.15,75969.99,0.0,0.33651,0.00011,28.17541]
[1776778323794,44.15,75969.99,0.0,0.33651,0.00011,28.17541]
[1776778323867,44.15,75969.99,0.0,0.33651,0.00011,28.17541]
[1776778324106,44.15,75969.99,0.0,0.33651,0.00011,28.17541]
[1776778324242,44.15,75969.99,0.0,0.33651,0.00011,28.17541]
[1776778324434,44.15,75969.99,0.0,0.33651,0.00011,28.17541]
[1776778324528,44.15,75991.04,0.0,0.33876,0.00011,28.25608]
[1776778324738,44.15,75991.04,0.0,0.33876,0.00011,28.25608]
[1776778325173,44.15,75991.04,0.0,0.33876,0.00011,28.25608]
[1776778325271,44.15,75991.04,0.0,0.33876,0.00011,28.25608]
[1776778325289,44.14,76009.57,0.0,0.34075,0.00011,28.32641]
[1776778325772,44.14,76009.57,0.0,0.34075,0.00011,28.32641]
[1776778325828,44.14,76009.57,0.0,0.34075,0.00011,28.32641]
[1776778326007,44.15,76009.57,0.0,0.34075,0.00011,28.32646]
[1776778327412,44.15,76009.57,0.0,0.34075,0.00011,28.32646]
[1776778327426,44.15,76009.57,0.0,0.34075,0.00011,28.32646]
[1776778327512,44.15,76011.95,0.0,0.341,0.00011,28.33547]
[1776778329320,44.15,76011.95,0.0,0.341,0.00011,28.33547]
[1776778329420,44.15,76011.95,0.0,0.341,0.00011,28.33547]
[1776778329702,44.15,76006.23,0.0,0.34039,0.00011,28.31384]
[1776778330047,44.15,76006.23,0.0,0.34039,0.00011,28.31384]
[1776778330678,44.15,76006.23,0.0,0.34039,0.00011,28.31384]
[1776778330744,44.15,76006.23,0.0,0.34039,0.00011,28.31384]
[1776778330784,44.15,76006.23,0.0,0.34039,0.00011,28.31384]
[1776778330788,44.15,76006.23,0.0,0.34039,0.00011,28.31384]
[1776778330803,44.15,76006.23,0.0,0.34039,0.00011,28.31384]
[1776778330869,44.15,76006.23,0.0,0.34039,0.00011,28.31384]
[1776778330977,44.15,76006.23,0.0,0.34039,0.00011,28.31384]
[1776778331358,44.15,75989.76,0.0,0.33862,0.00011,28.25116]
[1776778332165,44.15,75989.76,0.0,0.33862,0.00011,28.25116]
[1776778332212,44.15,75989.76,0.0,0.33862,0.00011,28.25116]
[1776778332243,44.15,75989.76,0.0,0.33862,0.00011,28.25116]
[1776778332333,44.15,75989.76,0.0,0.33862,0.00011,28.25116]
[1776778332416,44.15,75981.42,0.0,0.33772,0.00011,28.21924]
[1776778333794,44.13,75981.05,0.0,0.33763,0.00011,28.21589]
[1776778333880,44.13,75981.05,0.0,0.33763,0.00011,28.21589]
[1776778334458,44.13,75978.87,0.0,0.33738,0.00011,28.20711]
[1776778334732,44.13,75978.87,0.0,0.33738,0.00011,28.20711]
[1776778334818,44.13,75978.87,0.0,0.33738,0.00011,28.20711]
[1776778334913,44.13,75978.87,0.0,0.33738,0.00011,28.20711]
[1776778335032,44.13,75978.87,0.0,0.33738,0.00011,28.20711]
[1776778335087,44.13,75978.87,0.0,0.33738,0.00011,28.20711]
[1776778335093,44.13,75978.87,0.0,0.33738,0.00011,28.20711]
[1776778335363,44.13,75966.41,0.0,0.33604,0.00011,28.15905]
[1776778335763,44.13,75966.41,0.0,0.33604,0.00011,28.15905]
[1776778335849,44.13,75966.41,0.0,0.33604,0.00011,28.15905]
[1776778336517,44.12,75958.06,0.0,0.33514,0.00011,28.12632]
[1776778336750,44.12,75958.06,0.0,0.33514,0.00011,28.12632]
[1776778336775,44.12,75958.06,0.0,0.33514,0.00011,28.12632]
[1776778336962,44.12,75958.06,0.0,0.33514,0.00011,28.12632]
[1776778337033,44.12,75958.06,0.0,0.33514,0.00011,28.12632]
[1776778337967,44.12,75958.8,0.0,0.33522,0.00011,28.12906]
[1776778337989,44.12,75958.8,0.0,0.33522,0.00011,28.12906]
[1776778338000,44.12,75958.8,0.0,0.33522,0.00011,28.12906]
[1776778338076,44.12,75958.8,0.0,0.33522,0.00011,28.12906]
[1776778338172,44.12,75964.88,0.0,0.33587,0.00011,28.15264]
[1776778338824,44.12,75964.88,0.0,0.33587,0.00011,28.15264]
[1776778339384,44.12,75964.88,0.0,0.33587,0.00011,28.15264]
[1776778339454,44.12,75964.88,0.0,0.33587,0.00011,28.15264]
[1776778339555,44.12,75974.08,0.0,0.33684,0.00011,28.18791]
[1776778340225,44.12,75974.08,0.0,0.33684,0.00011,28.18791]
[1776778340308,44.12,75974.08,0.0,0.33684,0.00011,28.18791]
[1776778340326,44.12,75973.08,0.0,0.33674,0.00011,28.18406]
[1776778342803,44.12,75975.95,0.0,0.33703,0.00011,28.19477]
[1776778342839,44.12,75975.95,0.0,0.33703,0.00011,28.19477]
[1776778342934,44.12,75975.95,0.0,0.33703,0.00011,28.19477]
[1776778343106,44.12,75975.95,0.0,0.33703,0.00011,28.19477]
[1776778343194,44.12,75975.95,0.0,0.33703,0.00011,28.19477]
[1776778343427,44.12,75975.95,0.0,0.33703,0.00011,28.19477]
[1776778343516,44.12,75975.95,0.0,0.33703,0.00011,28.19477]
[1776778343512,44.12,75958.69,0.0,0.33518,0.00011,28.12781]
[1776778344396,44.11,75947.31,0.0,0.33395,0.00011,28.08312]
[1776778346071,44.11,75944.0,0.0,0.3336,0.00011,28.07017]
[1776778346138,44.11,75944.0,0.0,0.3336,0.00011,28.07017]
[1776778346226,44.11,75939.92,0.0,0.33316,0.00011,28.05405]
[1776778346781,44.11,75939.92,0.0,0.33316,0.00011,28.05405]
[1776778346846,44.11,75939.92,0.0,0.33316,0.00011,28.05405]
[1776778347514,44.11,75939.92,0.0,0.33316,0.00011,28.05405]
[1776778348176,44.11,75932.29,0.0,0.33234,0.00011,28.02383]
[1776778350845,44.11,75925.57,0.0,0.33161,0.00011,27.99716]
[1776778350874,44.11,75925.57,0.0,0.33161,0.00011,27.99716]
[1776778350986,44.11,75925.57,0.0,0.33161,0.00011,27.99716]
[1776778351050,44.11,75925.57,0.0,0.33161,0.00011,27.99716]
[1776778351198,44.11,75926.08,0.0,0.33165,0.00011,27.99599]
[1776778351983,44.11,75926.08,0.0,0.33165,0.00011,27.99599]
[1776778352079,44.11,75926.08,0.0,0.33165,0.00011,27.99599]
[1776778352204,44.11,75922.4,0.0,0.33126,0.00011,27.98137]
[1776778357239,44.1,75917.87,0.0,0.33074,0.00011,27.96238]
[1776778362274,44.1,75915.28,0.0,0.33046,0.00011,27.95195]
[1776778365550,44.1,75916.18,0.0,0.33056,0.00011,27.95548]
[1776778365581,44.1,75918.01,0.0,0.33075,0.00011,27.96273]
[1776778365740,44.1,75918.01,0.0,0.33075,0.00011,27.96273]
[1776778365785,44.1,75918.01,0.0,0.33075,0.00011,27.96273]
[1776778365872,44.1,75918.01,0.0,0.33075,0.00011,27.96273]
[1776778365912,44.1,75918.01,0.0,0.33075,0.00011,27.96273]
[1776778366006,44.1,75918.01,0.0,0.33075,0.00011,27.96273]
[1776778366072,44.1,75918.01,0.0,0.33075,0.00011,27.96273]
[1776778366109,44.1,75918.01,0.0,0.33075,0.00011,27.96273]
[1776778366577,44.1,75937.64,0.0,0.33285,0.00011,28.04023]
[1776778366785,44.1,75937.64,0.0,0.33285,0.00011,28.04023]
[1776778366882,44.1,75937.64,0.0,0.33285,0.00011,28.04023]
[1776778367524,44.1,75950.71,0.0,0.33423,0.00011,28.09105]
[1776778368133,44.1,75950.71,0.0,0.33423,0.00011,28.09105]
[1776778368200,44.1,75950.71,0.0,0.33423,0.00011,28.09105]
[1776778368348,44.1,75950.71,0.0,0.33423,0.00011,28.09105]
[1776778368410,44.1,75950.71,0.0,0.33423,0.00011,28.09105]
[1776778368417,44.1,75950.71,0.0,0.33423,0.00011,28.09105]
[1776778368448,44.1,75947.06,0.0,0.33384,0.00011,28.07678]
[1776778368884,44.1,75947.06,0.0,0.33384,0.00011,28.07678]
[1776778368940,44.1,75947.06,0.0,0.33384,0.00011,28.07678]
[1776778369007,44.1,75947.06,0.0,0.33384,0.00011,28.07678]
[1776778369324,44.1,75947.06,0.0,0.33384,0.00011,28.07666]
[1776778369684,44.1,75947.06,0.0,0.33384,0.00011,28.07666]
[1776778369695,44.1,75947.06,0.0,0.33384,0.00011,28.07666]
[1776778369767,44.1,75947.06,0.0,0.33384,0.00011,28.07666]
[1776778370331,44.09,75949.54,0.0,0.3341,0.00011,28.08624]
[1776778371471,44.09,75949.54,0.0,0.3341,0.00011,28.08624]
[1776778371533,44.09,75949.54,0.0,0.3341,0.00011,28.08624]
[1776778373484,44.09,75927.6,0.0,0.33174,0.00011,27.9997]
[1776778374827,44.09,75927.6,0.0,0.33174,0.00011,27.99965]
[1776778374883,44.09,75927.6,0.0,0.33174,0.00011,27.99965]
[1776778374897,44.09,75927.6,0.0,0.33174,0.00011,27.99965]
[1776778374908,44.09,75927.6,0.0,0.33174,0.00011,27.99965]
[1776778375369,44.09,75924.7,0.0,0.33143,0.00011,27.98813]
[1776778376266,44.09,75924.7,0.0,0.33143,0.00011,27.98813]
[1776778376362,44.09,75924.7,0.0,0.33143,0.00011,27.98813]
[1776778376489,44.09,75924.7,0.0,0.33143,0.00011,27.98813]
[1776778376591,44.09,75921.96,0.0,0.33114,0.00011,27.9772]
[1776778377111,44.09,75921.96,0.0,0.33114,0.00011,27.9772]
[1776778377607,44.09,75935.82,0.0,0.33261,0.00011,28.03153]
[1776778378475,44.09,75935.82,0.0,0.33261,0.00011,28.03153]
[1776778378628,44.09,75935.82,0.0,0.33261,0.00011,28.03153]
[1776778378761,44.09,75943.13,0.0,0.33339,0.00011,28.06025]
[1776778378767,44.09,75943.13,0.0,0.33339,0.00011,28.06025]
[1776778379402,44.09,75943.13,0.0,0.33338,0.00011,28.06017]
[1776778380774,44.09,75950.48,0.0,0.33417,0.00011,28.08884]
[1776778380825,44.09,75950.48,0.0,0.33417,0.00011,28.08884]
[1776778380857,44.09,75950.48,0.0,0.33417,0.00011,28.08884]
[1776778380920,44.09,75950.48,0.0,0.33417,0.00011,28.08884]
[1776778380957,44.09,75950.48,0.0,0.33417,0.00011,28.08884]
[1776778381013,44.09,75950.48,0.0,0.33417,0.00011,28.08884]
[1776778381366,44.09,75950.48,0.0,0.33417,0.00011,28.08884]
[1776778381438,44.09,75940.3,0.0,0.33307,0.00011,28.04884]
[1776778382043,44.09,75940.3,0.0,0.33307,0.00011,28.04884]
[1776778382126,44.09,75940.3,0.0,0.33307,0.00011,28.04884]
[1776778382212,44.09,75940.3,0.0,0.33307,0.00011,28.04884]
[1776778382291,44.09,75940.3,0.0,0.33307,0.00011,28.04884]
[1776778382423,44.08,75940.3,0.0,0.33307,0.00011,28.04873]
[1776778383204,44.08,75940.3,0.0,0.33307,0.00011,28.04873]
[1776778383325,44.08,75940.3,0.0,0.33307,0.00011,28.04873]
[1776778383583,44.08,75930.07,0.0,0.33198,0.00011,28.00836]
[1776778384216,44.08,75930.07,0.0,0.33198,0.00011,28.00836]
[1776778384375,44.08,75930.07,0.0,0.33198,0.00011,28.00836]
[1776778384617,44.08,75932.59,0.0,0.33224,0.00011,28.01817]
[1776778384758,44.08,75932.59,0.0,0.33224,0.00011,28.01817]
[1776778384892,44.08,75932.59,0.0,0.33224,0.00011,28.01817]
[1776778385042,44.08,75932.59,0.0,0.33224,0.00011,28.01817]
[1776778385455,44.08,75942.84,0.0,0.33334,0.00011,28.05847]
[1776778386240,44.08,75942.84,0.0,0.33334,0.00011,28.05847]
[1776778386515,44.08,75942.84,0.0,0.33334,0.00011,28.05847]
[1776778386608,44.08,75953.73,0.0,0.3345,0.00011,28.10091]
[1776778388116,44.08,75953.73,0.0,0.3345,0.00011,28.10091]
[1776778388184,44.08,75953.73,0.0,0.3345,0.00011,28.10091]
[1776778388198,44.08,75953.73,0.0,0.3345,0.00011,28.10091]
[1776778388466,44.08,75962.33,0.0,0.33541,0.00011,28.13426]
[1776778390132,44.08,75960.09,0.0,0.33516,0.00011,28.12526]
[1776778390172,44.08,75960.09,0.0,0.33516,0.00011,28.12526]
[1776778390195,44.08,75960.09,0.0,0.33516,0.00011,28.12526]
[1776778390209,44.08,75960.09,0.0,0.33516,0.00011,28.12526]
[1776778390214,44.08,75960.09,0.0,0.33516,0.00011,28.12526]
[1776778390572,44.08,75961.91,0.0,0.33535,0.00011,28.13219]
[1776778391814,44.08,75961.91,0.0,0.33535,0.00011,28.13219]
[1776778391878,44.08,75961.91,0.0,0.33535,0.00011,28.13219]
[1776778391997,44.08,75961.91,0.0,0.33535,0.00011,28.13219]
[1776778392014,44.08,75961.91,0.0,0.33535,0.00011,28.13219]
[1776778392495,44.08,75951.42,0.0,0.33423,0.00011,28.09117]
[1776778392809,44.08,75951.42,0.0,0.33423,0.00011,28.09117]
[1776778392886,44.08,75951.42,0.0,0.33423,0.00011,28.09117]
[1776778393501,44.07,75937.59,0.0,0.33274,0.00011,28.03675]
[1776778394268,44.07,75937.59,0.0,0.33274,0.00011,28.03675]
[1776778394576,44.07,75921.24,0.0,0.331,0.00011,27.97213]
[1776778395476,44.07,75921.24,0.0,0.331,0.00011,27.97213]
[1776778395560,44.07,75921.24,0.0,0.331,0.00011,27.97213]
[1776778395603,44.07,75921.24,0.0,0.331,0.00011,27.97213]
[1776778395652,44.07,75919.57,0.0,0.33081,0.00011,27.96521]
[1776778395911,44.07,75919.57,0.0,0.33081,0.00011,27.96521]
[1776778395964,44.07,75919.57,0.0,0.33081,0.00011,27.96521]
[1776778396523,44.07,75919.57,0.0,0.33081,0.00011,27.96521]
[1776778396584,44.07,75916.66,0.0,0.3305,0.00011,27.95363]
[1776778397283,44.07,75916.66,0.0,0.3305,0.00011,27.95363]
[1776778397351,44.07,75916.66,0.0,0.3305,0.00011,27.95363]
[1776778397527,44.07,75916.66,0.0,0.3305,0.00011,27.95361]
[1776778398113,44.07,75916.66,0.0,0.3305,0.00011,27.95361]
[1776778398124,44.07,75916.66,0.0,0.3305,0.00011,27.95361]
[1776778398181,44.07,75916.66,0.0,0.3305,0.00011,27.95361]
[1776778398535,44.07,75910.06,0.0,0.32979,0.00011,27.92735]
[1776778398856,44.07,75910.06,0.0,0.32979,0.00011,27.92735]
[1776778400134,44.07,75906.41,0.0,0.32941,0.00011,27.91279]
[1776778400574,44.07,75906.41,0.0,0.32941,0.00011,27.91279]
[1776778400583,44.07,75906.41,0.0,0.32941,0.00011,27.91279]
[1776778400596,44.07,75906.72,0.0,0.32944,0.00011,27.91404]
[1776778402136,44.07,75906.72,0.0,0.32944,0.00011,27.91405]
[1776778402633,44.07,75896.78,0.0,0.32838,0.00011,27.87429]
[1776778404678,44.07,75894.03,0.0,0.32809,0.00011,27.86333]
[1776778404689,44.07,75894.03,0.0,0.32809,0.00011,27.86333]
[1776778405585,44.07,75894.03,0.0,0.32809,0.00011,27.86338]
[1776778410618,44.07,75888.62,0.0,0.32751,0.00011,27.84143]
[1776778411834,44.07,75885.75,0.0,0.32719,0.00011,27.82674]
[1776778412602,44.07,75885.75,0.0,0.32719,0.00011,27.82674]
[1776778412655,44.07,75885.75,0.0,0.32719,0.00011,27.82674]
[1776778413640,44.07,75885.8,0.0,0.3272,0.00011,27.82694]
[1776778414380,44.07,75885.8,0.0,0.3272,0.00011,27.82694]
[1776778414651,44.07,75884.98,0.0,0.32711,0.00011,27.82364]
[1776778416661,44.07,75894.86,0.0,0.32816,0.00011,27.86336]
[1776778417445,44.07,75894.86,0.0,0.32816,0.00011,27.86336]
[1776778417506,44.07,75894.86,0.0,0.32816,0.00011,27.86336]
[1776778418768,44.07,75885.64,0.0,0.32718,0.00011,27.82625]
[1776778419682,44.07,75885.17,0.0,0.32713,0.00011,27.82425]
[1776778420310,44.07,75885.17,0.0,0.32713,0.00011,27.82425]
[1776778420779,44.07,75881.14,0.0,0.3267,0.00011,27.8079]
[1776778421118,44.07,75881.42,0.0,0.32673,0.00011,27.80903]
[1776778426317,44.07,75884.6,0.0,0.32705,0.00011,27.82153]
[1776778427424,44.07,75890.16,0.0,0.32764,0.00011,27.84386]
[1776778427678,44.07,75890.16,0.0,0.32764,0.00011,27.84386]
[1776778427565,44.07,75891.89,0.0,0.32783,0.00011,27.85082]
[1776778428104,44.07,75891.89,0.0,0.32783,0.00011,27.85082]
[1776778428163,44.07,75891.89,0.0,0.32783,0.00011,27.85082]
[1776778428208,44.07,75891.89,0.0,0.32783,0.00011,27.85082]
[1776778428398,44.07,75891.89,0.0,0.32783,0.00011,27.85082]
[1776778428412,44.07,75891.89,0.0,0.32783,0.00011,27.85082]
[1776778428685,44.07,75891.89,0.0,0.32783,0.00011,27.85082]
[1776778428575,44.07,75902.06,0.0,0.32891,0.00011,27.89163]
[1776778429651,44.07,75917.91,0.0,0.3306,0.00011,27.95488]
[1776778430513,44.07,75917.91,0.0,0.3306,0.00011,27.95488]
[1776778430562,44.07,75917.91,0.0,0.3306,0.00011,27.95488]
[1776778430653,44.07,75917.91,0.0,0.3306,0.00011,27.95488]
[1776778430688,44.07,75917.91,0.0,0.3306,0.00011,27.95488]
[1776778430817,44.07,75924.89,0.0,0.33134,0.00011,27.98256]
[1776778430836,44.07,75924.89,0.0,0.33134,0.00011,27.98256]
[1776778430904,44.07,75924.89,0.0,0.33134,0.00011,27.98256]
[1776778431404,44.07,75931.58,0.0,0.33205,0.00011,28.00897]
[1776778434577,44.07,75932.22,0.0,0.33212,0.00011,28.01138]
[1776778434609,44.07,75932.22,0.0,0.33212,0.00011,28.01138]
[1776778434987,44.07,75928.87,0.0,0.33176,0.00011,27.99807]
[1776778435000,44.07,75928.87,0.0,0.33176,0.00011,27.99807]
[1776778435331,44.07,75928.87,0.0,0.33176,0.00011,27.99807]
[1776778435379,44.07,75928.87,0.0,0.33176,0.00011,27.99807]
[1776778435426,44.07,75927.93,0.0,0.33166,0.00011,27.99436]
[1776778435975,44.07,75927.93,0.0,0.33166,0.00011,27.99436]
[1776778436055,44.07,75927.93,0.0,0.33166,0.00011,27.99436]
[1776778436435,44.07,75927.93,0.0,0.33166,0.00011,27.99436]
[1776778436460,44.07,75927.93,0.0,0.33166,0.00011,27.99436]
[1776778436814,44.06,75929.23,0.0,0.3318,0.00011,27.99941]
[1776778437116,44.06,75929.23,0.0,0.3318,0.00011,27.99941]
[1776778437151,44.06,75929.23,0.0,0.3318,0.00011,27.99941]
[1776778437210,44.06,75929.23,0.0,0.3318,0.00011,27.99941]
[1776778439911,44.06,75923.97,0.0,0.33123,0.00011,27.9785]
[1776778440140,44.06,75923.97,0.0,0.33123,0.00011,27.9785]
[1776778440225,44.06,75923.97,0.0,0.33123,0.00011,27.9785]
[1776778440699,44.06,75923.97,0.0,0.33123,0.00011,27.9785]
[1776778440787,44.06,75918.86,0.0,0.33069,0.00011,27.95823]
[1776778440848,44.06,75918.86,0.0,0.33069,0.00011,27.95823]
[1776778441000,44.06,75918.86,0.0,0.33069,0.00011,27.95823]
[1776778441304,44.06,75899.97,0.0,0.32867,0.00011,27.88285]
[1776778443085,44.05,75893.97,0.0,0.32798,0.00011,27.85688]
[1776778443148,44.05,75893.97,0.0,0.32798,0.00011,27.85688]
[1776778443170,44.05,75891.37,0.0,0.3277,0.00011,27.84629]
[1776778444616,44.05,75891.37,0.0,0.3277,0.00011,27.84629]
[1776778446570,44.04,75889.94,0.0,0.32751,0.00011,27.83935]
[1776778447173,44.04,75891.36,0.0,0.32766,0.00011,27.84488]
[1776778447228,44.04,75892.4,0.0,0.32777,0.00011,27.84907]
[1776778453590,44.03,75887.91,0.0,0.32725,0.00011,27.82957]
[1776778453676,44.03,75887.91,0.0,0.32725,0.00011,27.82957]
[1776778453683,44.03,75889.09,0.0,0.32737,0.00011,27.83416]
[1776778453774,44.03,75889.09,0.0,0.32737,0.00011,27.83416]
[1776778454265,44.03,75889.09,0.0,0.32737,0.00011,27.83416]
[1776778454330,44.03,75889.09,0.0,0.32737,0.00011,27.83416]
[1776778455206,44.03,75894.51,0.0,0.32795,0.00011,27.85599]
[1776778455375,44.03,75894.51,0.0,0.32795,0.00011,27.85599]
[1776778455653,44.03,75899.46,0.0,0.32847,0.00011,27.87576]
[1776778456405,44.03,75899.46,0.0,0.32847,0.00011,27.87576]
[1776778457323,44.02,75904.29,0.0,0.32897,0.00011,27.89459]
[1776778457630,44.02,75901.73,0.0,0.32868,0.00011,27.88367]
[1776778459724,44.0,75892.32,0.0,0.3276,0.00011,27.84336]
[1776778460110,44.0,75892.32,0.0,0.3276,0.00011,27.84336]
[1776778460168,44.0,75892.32,0.0,0.3276,0.00011,27.84336]
[1776778460201,44.0,75892.32,0.0,0.3276,0.00011,27.84336]
[1776778460263,44.0,75892.32,0.0,0.3276,0.00011,27.84336]
[1776778460305,44.0,75897.7,0.0,0.32818,0.00011,27.86502]
[1776778461384,44.0,75897.7,0.0,0.32818,0.00011,27.86502]
[1776778461417,44.0,75897.7,0.0,0.32818,0.00011,27.86502]
[1776778463332,43.99,75896.67,0.0,0.32801,0.00011,27.85878]
[1776778463377,43.99,75896.67,0.0,0.32801,0.00011,27.85878]
[1776778468813,43.97,75889.88,0.0,0.32723,0.00011,27.82972]
[1776778474099,43.97,75890.47,0.0,0.32726,0.00011,27.8282]
[1776778479134,43.93,75892.16,0.0,0.32727,0.00011,27.82911]
[1776778482860,43.91,75891.59,0.0,0.32714,0.00011,27.82454]
[1776778482946,43.91,75891.59,0.0,0.32714,0.00011,27.82454]
[1776778483125,43.91,75891.59,0.0,0.32714,0.00011,27.82454]
[1776778483448,43.91,75891.59,0.0,0.32714,0.00011,27.82454]
[1776778483499,43.91,75891.59,0.0,0.32714,0.00011,27.82454]
[1776778483589,43.91,75891.59,0.0,0.32714,0.00011,27.82454]
[1776778483654,43.91,75891.59,0.0,0.32714,0.00011,27.82454]
[1776778483749,43.91,75909.72,0.0,0.32908,0.00011,27.89761]
[1776778485586,43.91,75909.72,0.0,0.32908,0.00011,27.89761]
[1776778485626,43.91,75916.75,0.0,0.32983,0.00011,27.92583]
[1776778488547,43.91,75916.76,0.0,0.32983,0.00011,27.92594]
[1776778488611,43.91,75916.76,0.0,0.32983,0.00011,27.92594]
[1776778488745,43.91,75916.51,0.0,0.32981,0.00011,27.925]
[1776778489379,43.91,75916.51,0.0,0.32981,0.00011,27.925]
[1776778489414,43.91,75916.51,0.0,0.32981,0.00011,27.925]
[1776778489560,43.91,75910.76,0.0,0.32919,0.00011,27.90197]
[1776778491672,43.91,75910.76,0.0,0.32919,0.00011,27.90182]
[1776778491739,43.91,75910.76,0.0,0.32919,0.00011,27.90182]
[1776778493252,43.88,75901.2,0.0,0.32806,0.00011,27.85976]
[1776778493977,43.88,75896.27,0.0,0.32753,0.00011,27.83986]
[1776778494003,43.88,75896.27,0.0,0.32753,0.00011,27.83986]
[1776778494062,43.88,75896.27,0.0,0.32753,0.00011,27.83986]
[1776778494287,43.88,75898.23,0.0,0.32774,0.00011,27.84767]
[1776778494896,43.88,75898.23,0.0,0.32774,0.00011,27.84767]
[1776778494950,43.88,75898.23,0.0,0.32774,0.00011,27.84767]
[1776778496773,43.88,75909.27,0.0,0.32892,0.00011,27.8922]
[1776778497438,43.88,75909.27,0.0,0.32892,0.00011,27.8922]
[1776778497721,43.88,75909.27,0.0,0.32892,0.00011,27.8922]
[1776778497698,43.88,75911.78,0.0,0.32919,0.00011,27.90233]
[1776778498178,43.88,75911.78,0.0,0.32919,0.00011,27.90233]
[1776778498267,43.88,75911.78,0.0,0.32919,0.00011,27.90233]
[1776778498716,43.88,75911.78,0.0,0.32919,0.00011,27.90233]
[1776778498721,43.89,75919.44,0.0,0.33002,0.00011,27.93342]
[1776778498804,43.89,75919.44,0.0,0.33002,0.00011,27.93342]
[1776778498832,43.89,75919.44,0.0,0.33002,0.00011,27.93342]
[1776778500577,43.89,75919.44,0.0,0.33002,0.00011,27.93342]
[1776778500657,43.89,75919.44,0.0,0.33002,0.00011,27.93342]
[1776778501809,43.89,75916.4,0.0,0.3297,0.00011,27.9213]
[1776778502718,43.88,75912.21,0.0,0.32923,0.00011,27.90374]
[1776778507786,43.87,75905.57,0.0,0.32848,0.00011,27.87563]
[1776778508645,43.86,75910.73,0.0,0.32901,0.00011,27.89558]
[1776778508760,43.86,75910.73,0.0,0.32901,0.00011,27.89558]
[1776778508914,43.86,75903.6,0.0,0.32823,0.00011,27.8663]
[1776778508991,43.86,75903.6,0.0,0.32823,0.00011,27.8663]
[1776778509697,43.86,75894.11,0.0,0.32721,0.00011,27.82792]
[1776778509879,43.86,75894.11,0.0,0.32721,0.00011,27.82792]
[1776778509929,43.86,75894.11,0.0,0.32721,0.00011,27.82792]
[1776778510652,43.86,75892.38,0.0,0.32703,0.00011,27.82091]
[1776778513372,43.86,75887.89,0.0,0.32654,0.00011,27.80258]
[1776778518410,43.85,75890.56,0.0,0.32681,0.00011,27.81269]
[1776778519787,43.85,75890.56,0.0,0.32681,0.00011,27.81269]
[1776778519831,43.85,75890.2,0.0,0.32676,0.00011,27.81103]
[1776778519984,43.85,75890.2,0.0,0.32676,0.00011,27.81103]
[1776778520015,43.85,75890.2,0.0,0.32676,0.00011,27.81103]
[1776778520422,43.85,75890.2,0.0,0.32676,0.00011,27.81085]
[1776778521641,43.85,75879.7,0.0,0.32563,0.00011,27.76793]
[1776778523423,43.85,75879.7,0.0,0.32563,0.00011,27.76775]
[1776778523705,43.85,75879.7,0.0,0.32563,0.00011,27.76775]
[1776778523744,43.85,75879.7,0.0,0.32563,0.00011,27.76775]
[1776778523774,43.85,75873.02,0.0,0.32491,0.00011,27.74015]
[1776778524183,43.85,75873.02,0.0,0.32491,0.00011,27.74015]
[1776778524745,43.85,75859.94,0.0,0.32351,0.00011,27.68629]
[1776778526101,43.85,75859.94,0.0,0.32351,0.00011,27.68629]
[1776778526133,43.85,75859.94,0.0,0.32351,0.00011,27.68629]
[1776778526199,43.85,75859.94,0.0,0.32351,0.00011,27.68629]
[1776778526261,43.85,75859.94,0.0,0.32351,0.00011,27.68629]
[1776778526721,43.85,75859.94,0.0,0.32351,0.00011,27.68629]
[1776778526760,43.85,75859.94,0.0,0.32351,0.00011,27.68629]
[1776778526464,43.84,75864.1,0.0,0.32395,0.00011,27.70327]
[1776778528213,43.84,75869.53,0.0,0.32452,0.00011,27.72542]
[1776778528315,43.84,75869.53,0.0,0.32452,0.00011,27.72542]
[1776778528335,43.84,75869.53,0.0,0.32452,0.00011,27.72542]
[1776778528373,43.84,75869.53,0.0,0.32452,0.00011,27.72542]
[1776778528581,43.84,75869.53,0.0,0.32452,0.00011,27.72542]
[1776778528731,43.84,75869.53,0.0,0.32452,0.00011,27.72542]
[1776778528740,43.84,75852.51,0.0,0.32271,0.00011,27.65523]
[1776778528831,43.84,75852.51,0.0,0.32271,0.00011,27.65523]
[1776778529775,43.84,75852.51,0.0,0.32271,0.00011,27.65523]
[1776778529823,43.84,75845.24,0.0,0.32193,0.00011,27.62499]
[1776778529838,43.84,75845.24,0.0,0.32193,0.00011,27.62499]
[1776778529847,43.84,75845.24,0.0,0.32193,0.00011,27.62499]
[1776778530494,43.84,75844.34,0.0,0.32183,0.00011,27.62112]
[1776778530902,43.84,75844.34,0.0,0.32183,0.00011,27.62112]
[1776778531188,43.84,75844.34,0.0,0.32183,0.00011,27.62112]
[1776778531528,43.84,75844.34,0.0,0.32183,0.00011,27.62112]
[1776778531809,43.84,75819.03,0.0,0.31913,0.00011,27.51222]
[1776778531923,43.84,75819.03,0.0,0.31913,0.00011,27.51222]
[1776778531926,43.84,75819.03,0.0,0.31913,0.00011,27.51222]
[1776778532509,43.84,75818.9,0.0,0.31912,0.00011,27.51167]
[1776778533516,43.84,75811.31,0.0,0.31831,0.00011,27.47975]
[1776778534521,43.84,75811.31,0.0,0.31831,0.00011,27.47975]
[1776778535673,43.84,75809.77,0.0,0.31815,0.00011,27.47325]
[1776778536308,43.84,75812.57,0.0,0.31845,0.00011,27.48503]
[1776778536325,43.84,75812.57,0.0,0.31845,0.00011,27.48503]
[1776778536710,43.84,75814.35,0.0,0.31863,0.00011,27.4925]
[1776778538033,43.84,75817.01,0.0,0.31891,0.00011,27.50365]
[1776778538129,43.84,75817.01,0.0,0.31891,0.00011,27.50365]
[1776778539766,43.84,75826.84,0.0,0.31995,0.00011,27.54477]
[1776778540288,43.84,75826.84,0.0,0.31995,0.00011,27.54477]
[1776778540736,43.84,75827.63,0.0,0.32003,0.00011,27.54801]
[1776778542927,43.84,75825.03,0.0,0.31976,0.00011,27.53708]
[1776778543029,43.84,75825.03,0.0,0.31976,0.00011,27.53708]
[1776778543451,43.84,75825.03,0.0,0.31976,0.00011,27.53708]
[1776778543488,43.84,75825.03,0.0,0.31976,0.00011,27.53708]
[1776778543524,43.84,75825.03,0.0,0.31976,0.00011,27.53708]
[1776778543586,43.84,75824.7,0.0,0.31972,0.00011,27.53563]
[1776778544593,43.84,75815.33,0.0,0.31873,0.00011,27.49629]
[1776778545049,43.84,75815.33,0.0,0.31873,0.00011,27.49629]
[1776778545095,43.84,75815.33,0.0,0.31873,0.00011,27.49629]
[1776778545354,43.84,75815.33,0.0,0.31873,0.00011,27.49629]
[1776778545989,43.84,75811.08,0.0,0.31828,0.00011,27.47839]
[1776778545999,43.84,75811.08,0.0,0.31828,0.00011,27.47839]
[1776778546607,43.84,75810.39,0.0,0.3182,0.00011,27.47547]
[1776778547270,43.84,75810.39,0.0,0.3182,0.00011,27.47547]
[1776778547278,43.84,75810.39,0.0,0.3182,0.00011,27.47547]
[1776778547616,43.84,75817.06,0.0,0.31891,0.00011,27.50341]
[1776778550332,43.83,75819.32,0.0,0.31914,0.00011,27.5128]
[1776778550383,43.83,75819.32,0.0,0.31914,0.00011,27.5128]
[1776778550635,43.83,75821.53,0.0,0.31938,0.00011,27.52202]
[1776778552804,43.83,75830.9,0.0,0.32036,0.00011,27.56102]
[1776778553198,43.83,75830.9,0.0,0.32036,0.00011,27.56102]
[1776778553423,43.83,75830.9,0.0,0.32036,0.00011,27.56102]
[1776778553813,43.83,75830.9,0.0,0.32036,0.00011,27.56102]
[1776778553733,43.83,75847.67,0.0,0.32214,0.00011,27.63074]
[1776778554079,43.83,75847.67,0.0,0.32214,0.00011,27.63074]
[1776778554730,43.83,75847.67,0.0,0.32214,0.00011,27.63074]
[1776778554811,43.83,75847.67,0.0,0.32214,0.00011,27.63074]
[1776778554817,43.83,75865.28,0.0,0.32401,0.00011,27.7033]
[1776778555081,43.83,75865.28,0.0,0.32401,0.00011,27.7033]
[1776778555104,43.83,75865.28,0.0,0.32401,0.00011,27.7033]
[1776778555677,43.83,75865.28,0.0,0.32401,0.00011,27.70317]
[1776778556448,43.83,75865.28,0.0,0.32401,0.00011,27.70317]
[1776778556535,43.83,75865.28,0.0,0.32401,0.00011,27.70317]
[1776778556747,43.83,75878.56,0.0,0.32542,0.00011,27.75737]
[1776778558700,43.8,75888.22,0.0,0.32632,0.00011,27.79241]
[1776778560543,43.8,75893.32,0.0,0.32686,0.00011,27.8129]
[1776778560714,43.8,75890.8,0.0,0.32658,0.00011,27.80239]
[1776778562017,43.79,75892.18,0.0,0.32672,0.00011,27.80773]
[1776778562031,43.79,75892.18,0.0,0.32672,0.00011,27.80773]
[1776778562729,43.79,75893.32,0.0,0.32684,0.00011,27.8121]
[1776778562995,43.79,75893.32,0.0,0.32684,0.00011,27.8121]
[1776778563840,43.79,75895.12,0.0,0.32702,0.00011,27.81894]
[1776778564601,43.79,75895.12,0.0,0.32702,0.00011,27.81894]
[1776778564807,43.79,75894.49,0.0,0.32694,0.00011,27.81611]
[1776778566043,43.79,75894.64,0.0,0.32695,0.00011,27.81645]
[1776778566196,43.79,75894.64,0.0,0.32695,0.00011,27.81645]
[1776778566259,43.79,75894.64,0.0,0.32695,0.00011,27.81645]
[1776778566774,43.78,75900.2,0.0,0.32754,0.00011,27.8388]
[1776778566996,43.78,75900.2,0.0,0.32754,0.00011,27.8388]
[1776778567768,43.78,75900.2,0.0,0.32754,0.00011,27.8388]
[1776778567977,43.78,75900.2,0.0,0.32754,0.00011,27.8388]
[1776778567990,43.78,75900.2,0.0,0.32754,0.00011,27.8388]
[1776778568727,43.78,75900.2,0.0,0.32754,0.00011,27.8388]
[1776778568849,43.78,75900.2,0.0,0.32754,0.00011,27.8388]
[1776778568785,43.78,75905.52,0.0,0.3281,0.00011,27.86022]
[1776778569516,43.78,75905.52,0.0,0.3281,0.00011,27.86022]
[1776778569729,43.78,75905.52,0.0,0.3281,0.00011,27.86022]
[1776778569753,43.78,75905.52,0.0,0.3281,0.00011,27.86022]
[1776778569800,43.78,75905.52,0.0,0.3281,0.00011,27.86022]
[1776778569793,43.78,75916.22,0.0,0.32925,0.00011,27.90323]
[1776778570051,43.78,75916.22,0.0,0.32925,0.00011,27.90323]
[1776778570801,43.78,75916.22,0.0,0.32925,0.00011,27.90323]
[1776778570868,43.78,75916.22,0.0,0.32925,0.00011,27.90323]
[1776778570829,43.77,75944.62,0.0,0.33226,0.00011,28.01546]
[1776778571807,43.77,75944.62,0.0,0.33226,0.00011,28.01539]
[1776778572840,43.77,75944.62,0.0,0.33226,0.00011,28.01539]
[1776778572889,43.77,75947.26,0.0,0.33254,0.00011,28.02585]
[1776778573827,43.77,75943.87,0.0,0.33217,0.00011,28.0123]
[1776778574274,43.77,75943.87,0.0,0.33217,0.00011,28.0123]
[1776778574305,43.77,75943.87,0.0,0.33217,0.00011,28.0123]
[1776778574645,43.77,75943.87,0.0,0.33217,0.00011,28.0123]
[1776778574825,43.76,75939.82,0.0,0.3317,0.00011,27.99502]
[1776778575828,43.76,75939.82,0.0,0.3317,0.00011,27.99502]
[1776778575913,43.75,75938.49,0.0,0.33153,0.00011,27.98861]
[1776778577259,43.75,75940.52,0.0,0.33171,0.00011,27.99555]
[1776778577382,43.75,75940.52,0.0,0.33171,0.00011,27.99555]
[1776778577849,43.75,75946.13,0.0,0.33231,0.00011,28.01784]
[1776778578855,43.75,75961.75,0.0,0.33399,0.00011,28.07943]
[1776778581129,43.73,75962.2,0.0,0.33398,0.00011,28.07919]
[1776778581204,43.73,75962.2,0.0,0.33398,0.00011,28.07919]
[1776778581217,43.73,75962.2,0.0,0.33398,0.00011,28.07919]
[1776778581221,43.73,75962.2,0.0,0.33398,0.00011,28.07919]
[1776778581548,43.73,75962.2,0.0,0.33398,0.00011,28.07919]
[1776778581628,43.73,75962.2,0.0,0.33398,0.00011,28.07919]
[1776778581688,43.73,75962.2,0.0,0.33398,0.00011,28.07919]
[1776778581882,43.72,75962.95,0.0,0.33403,0.00011,28.08117]
[1776778581893,43.72,75962.95,0.0,0.33403,0.00011,28.08117]
[1776778582882,43.72,75954.1,0.0,0.33307,0.00011,28.04616]
[1776778584904,43.72,75948.49,0.0,0.33247,0.00011,28.02388]
[1776778585083,43.72,75946.15,0.0,0.33222,0.00011,28.01459]
[1776778585904,43.72,75955.19,0.0,0.33319,0.00011,28.05028]
[1776778586192,43.72,75955.19,0.0,0.33319,0.00011,28.05028]
[1776778586276,43.72,75955.19,0.0,0.33319,0.00011,28.05028]
[1776778586281,43.72,75955.19,0.0,0.33319,0.00011,28.05028]
[1776778586911,43.71,75964.48,0.0,0.33416,0.00011,28.08588]
[1776778588104,43.7,75965.17,0.0,0.3342,0.00011,28.08757]
[1776778588185,43.7,75965.17,0.0,0.3342,0.00011,28.08757]
[1776778588926,43.7,75964.57,0.0,0.3341,0.00011,28.08421]
[1776778588953,43.7,75964.57,0.0,0.3341,0.00011,28.08421]
[1776778589104,43.7,75964.57,0.0,0.3341,0.00011,28.08421]
[1776778589162,43.7,75964.57,0.0,0.3341,0.00011,28.08421]
[1776778589936,43.7,75961.4,0.0,0.33376,0.00011,28.07162]
[1776778590935,43.7,75961.4,0.0,0.33376,0.00011,28.07162]
[1776778590939,43.7,75956.28,0.0,0.3332,0.00011,28.05132]
[1776778591024,43.7,75956.28,0.0,0.3332,0.00011,28.05132]
[1776778591834,43.7,75956.28,0.0,0.3332,0.00011,28.05132]
[1776778591947,43.69,75954.23,0.0,0.33297,0.00011,28.04002]
[1776778592062,43.69,75954.23,0.0,0.33297,0.00011,28.04002]
[1776778592346,43.69,75954.23,0.0,0.33297,0.00011,28.04002]
[1776778592416,43.69,75954.23,0.0,0.33297,0.00011,28.04002]
[1776778592940,43.69,75954.23,0.0,0.33297,0.00011,28.04002]
[1776778592944,43.69,75954.23,0.0,0.33297,0.00011,28.04002]
[1776778592957,43.69,75938.24,0.0,0.33124,0.00011,27.97631]
[1776778596041,43.69,75937.09,0.0,0.33111,0.00011,27.97151]
[1776778596119,43.69,75937.09,0.0,0.33111,0.00011,27.97151]
[1776778596785,43.69,75937.09,0.0,0.33111,0.00011,27.97151]
[1776778596907,43.69,75937.09,0.0,0.33111,0.00011,27.97151]
[1776778596937,43.69,75937.09,0.0,0.33111,0.00011,27.97151]
[1776778596992,43.68,75940.13,0.0,0.33138,0.00011,27.98167]
[1776778597008,43.68,75940.13,0.0,0.33138,0.00011,27.98167]
[1776778597640,43.68,75933.51,0.0,0.33067,0.00011,27.95521]
[1776778598779,43.68,75933.51,0.0,0.33067,0.00011,27.95521]
[1776778598794,43.68,75933.51,0.0,0.33067,0.00011,27.95521]
[1776778598919,43.68,75933.51,0.0,0.33067,0.00011,27.95521]
[1776778598842,43.67,75928.1,0.0,0.33004,0.00011,27.93221]
[1776778598974,43.67,75928.1,0.0,0.33004,0.00011,27.93221]
[1776778599866,43.67,75923.56,0.0,0.32956,0.00011,27.91392]
[1776778601912,43.67,75923.56,0.0,0.32956,0.00011,27.91392]
[1776778601935,43.67,75923.56,0.0,0.32956,0.00011,27.91392]
[1776778603001,43.67,75918.65,0.0,0.32903,0.00011,27.8941]
[1776778603887,43.67,75916.81,0.0,0.32883,0.00011,27.88664]
[1776778608742,43.67,75914.49,0.0,0.32858,0.00011,27.87727]
[1776778608885,43.67,75917.85,0.0,0.32894,0.00011,27.89073]
[1776778610282,43.67,75917.85,0.0,0.32894,0.00011,27.89072]
[1776778610328,43.67,75917.85,0.0,0.32894,0.00011,27.89072]
[1776778610420,43.67,75917.85,0.0,0.32894,0.00011,27.89072]
[1776778610697,43.67,75929.49,0.0,0.33019,0.00011,27.93754]
[1776778611085,43.67,75929.49,0.0,0.33019,0.00011,27.93754]
[1776778611379,43.67,75929.49,0.0,0.33019,0.00011,27.93754]
[1776778611491,43.67,75929.49,0.0,0.33019,0.00011,27.93754]
[1776778611539,43.67,75929.49,0.0,0.33019,0.00011,27.93754]
[1776778611734,43.67,75929.49,0.0,0.33019,0.00011,27.93754]
[1776778611780,43.67,75924.92,0.0,0.32969,0.00011,27.91914]
[1776778611990,43.67,75924.92,0.0,0.32969,0.00011,27.91914]
[1776778612240,43.67,75924.92,0.0,0.32969,0.00011,27.91914]
[1776778612570,43.67,75924.92,0.0,0.32969,0.00011,27.91914]
[1776778612667,43.67,75903.93,0.0,0.32744,0.00011,27.83425]
[1776778613427,43.67,75903.93,0.0,0.32744,0.00011,27.83425]
[1776778613490,43.67,75903.93,0.0,0.32744,0.00011,27.83425]
[1776778613766,43.67,75903.93,0.0,0.32744,0.00011,27.83425]
[1776778613778,43.67,75903.93,0.0,0.32744,0.00011,27.83425]
[1776778613782,43.67,75903.93,0.0,0.32744,0.00011,27.83425]
[1776778613800,43.66,75896.65,0.0,0.32665,0.00011,27.80434]
[1776778614119,43.66,75896.65,0.0,0.32664,0.00011,27.80413]
[1776778616350,43.66,75901.33,0.0,0.32714,0.00011,27.823]
[1776778616499,43.66,75901.33,0.0,0.32714,0.00011,27.823]
[1776778617238,43.66,75898.74,0.0,0.32686,0.00011,27.81226]
[1776778617258,43.66,75898.74,0.0,0.32686,0.00011,27.81226]
[1776778617379,43.66,75898.74,0.0,0.32686,0.00011,27.81226]
[1776778617492,43.66,75898.74,0.0,0.32686,0.00011,27.81226]
[1776778617898,43.66,75898.74,0.0,0.32686,0.00011,27.81226]
[1776778617977,43.66,75898.74,0.0,0.32686,0.00011,27.81226]
[1776778617948,43.64,75893.26,0.0,0.32621,0.00011,27.78777]
[1776778618397,43.64,75893.26,0.0,0.32621,0.00011,27.78777]
[1776778619172,43.64,75893.05,0.0,0.32619,0.00011,27.78691]
[1776778619971,43.64,75891.03,0.0,0.32596,0.00011,27.7783]
[1776778621910,43.61,75879.96,0.0,0.32466,0.00011,27.72902]
[1776778624335,43.6,75881.31,0.0,0.32476,0.00011,27.7329]
[1776778625212,43.59,75877.27,0.0,0.32427,0.00011,27.71435]
[1776778625336,43.59,75877.27,0.0,0.32427,0.00011,27.71435]
[1776778625372,43.59,75877.27,0.0,0.32427,0.00011,27.71435]
[1776778625503,43.59,75877.27,0.0,0.32427,0.00011,27.71435]
[1776778625572,43.59,75877.27,0.0,0.32427,0.00011,27.71435]
[1776778625692,43.59,75862.19,0.0,0.32266,0.00011,27.65193]
[1776778626326,43.58,75847.16,0.0,0.32101,0.00011,27.58764]
[1776778627688,43.58,75848.18,0.0,0.32112,0.00011,27.59179]
[1776778630020,43.58,75850.47,0.0,0.32136,0.00011,27.60124]
[1776778630775,43.58,75853.18,0.0,0.32164,0.00011,27.61248]
[1776778631186,43.58,75853.18,0.0,0.32164,0.00011,27.61248]
[1776778631333,43.58,75853.18,0.0,0.32164,0.00011,27.61248]
[1776778631481,43.58,75837.61,0.0,0.31998,0.00011,27.54721]
[1776778633040,43.58,75829.3,0.0,0.31909,0.00011,27.51212]
[1776778633096,43.58,75829.3,0.0,0.31909,0.00011,27.51212]
[1776778634827,43.58,75829.3,0.0,0.31909,0.00011,27.51212]
[1776778634853,43.58,75829.3,0.0,0.31909,0.00011,27.51212]
[1776778634861,43.58,75829.3,0.0,0.31909,0.00011,27.51212]
[1776778634928,43.58,75833.13,0.0,0.3195,0.00011,27.52824]
[1776778635526,43.58,75833.13,0.0,0.3195,0.00011,27.52824]
[1776778635606,43.58,75833.13,0.0,0.3195,0.00011,27.52824]
[1776778635873,43.58,75833.13,0.0,0.3195,0.00011,27.52824]
[1776778635915,43.58,75837.7,0.0,0.31999,0.00011,27.54744]
[1776778636058,43.58,75837.7,0.0,0.31999,0.00011,27.54744]
[1776778636981,43.58,75837.7,0.0,0.31999,0.00011,27.54744]
[1776778637016,43.58,75849.6,0.0,0.32126,0.00011,27.59727]
[1776778637031,43.58,75849.6,0.0,0.32126,0.00011,27.59727]
[1776778637046,43.58,75849.6,0.0,0.32126,0.00011,27.59727]
[1776778637312,43.58,75849.6,0.0,0.32126,0.00011,27.59727]
[1776778637666,43.58,75851.09,0.0,0.32141,0.00011,27.6035]
[1776778639572,43.57,75851.09,0.0,0.32141,0.00011,27.60342]
[1776778639797,43.57,75851.09,0.0,0.32141,0.00011,27.60342]
[1776778639811,43.57,75851.09,0.0,0.32141,0.00011,27.60342]
[1776778640025,43.57,75851.09,0.0,0.32141,0.00011,27.60342]
[1776778640216,43.57,75843.59,0.0,0.32061,0.00011,27.57196]
[1776778640301,43.57,75843.59,0.0,0.32061,0.00011,27.57196]
[1776778640955,43.57,75843.59,0.0,0.32061,0.00011,27.57196]
[1776778640965,43.57,75843.59,0.0,0.32061,0.00011,27.57196]
[1776778640738,43.57,75847.88,0.0,0.32107,0.00011,27.58986]
[1776778641330,43.57,75847.88,0.0,0.32106,0.00011,27.58981]
[1776778642881,43.57,75847.88,0.0,0.32106,0.00011,27.58981]
[1776778643716,43.57,75840.63,0.0,0.32029,0.00011,27.55929]
[1776778645500,43.57,75843.48,0.0,0.32058,0.00011,27.57077]
[1776778645586,43.57,75843.48,0.0,0.32058,0.00011,27.57077]
[1776778645599,43.57,75843.05,0.0,0.32053,0.00011,27.56891]
[1776778646706,43.57,75843.05,0.0,0.32053,0.00011,27.56891]
[1776778648445,43.57,75851.39,0.0,0.32142,0.00011,27.60371]
[1776778648462,43.57,75851.39,0.0,0.32142,0.00011,27.60371]
[1776778648829,43.57,75851.39,0.0,0.32142,0.00011,27.60371]
[1776778648883,43.57,75851.39,0.0,0.32142,0.00011,27.60371]
[1776778648979,43.56,75861.12,0.0,0.32243,0.00011,27.64326]
[1776778649559,43.56,75861.12,0.0,0.32243,0.00011,27.64326]
[1776778649757,43.56,75861.12,0.0,0.32243,0.00011,27.64326]
[1776778649798,43.56,75863.32,0.0,0.32266,0.00011,27.65241]
[1776778651312,43.56,75869.11,0.0,0.32328,0.00011,27.67634]
[1776778652276,43.56,75869.11,0.0,0.32326,0.00011,27.6731]
[1776778653004,43.55,75860.54,0.0,0.32231,0.00011,27.63618]
[1776778654622,43.55,75859.18,0.0,0.32216,0.00011,27.63051]
[1776778655527,43.55,75859.5,0.0,0.32219,0.00011,27.63175]
[1776778655598,43.55,75859.5,0.0,0.32219,0.00011,27.63175]
[1776778655624,43.55,75859.5,0.0,0.32219,0.00011,27.63175]
[1776778655679,43.55,75861.43,0.0,0.32239,0.00011,27.63962]
[1776778657599,43.55,75859.83,0.0,0.32222,0.00011,27.63296]
[1776778657642,43.55,75860.85,0.0,0.32233,0.00011,27.63712]
[1776778661770,43.55,75854.89,0.0,0.32169,0.00011,27.61203]
[1776778661953,43.55,75853.73,0.0,0.32156,0.00011,27.60712]
[1776778662315,43.55,75853.73,0.0,0.32156,0.00011,27.60712]
[1776778662380,43.55,75853.73,0.0,0.32156,0.00011,27.60712]
[1776778662776,43.55,75853.73,0.0,0.32156,0.00011,27.60712]
[1776778662866,43.55,75853.73,0.0,0.32156,0.00011,27.60712]
[1776778662966,43.55,75849.37,0.0,0.32109,0.00011,27.58883]
[1776778664496,43.55,75837.17,0.0,0.31979,0.00011,27.53755]
[1776778668196,43.54,75832.52,0.0,0.31929,0.00011,27.51783]
[1776778668490,43.54,75832.52,0.0,0.31929,0.00011,27.51783]
[1776778669879,43.55,75839.68,0.0,0.32006,0.00011,27.54808]
[1776778669951,43.55,75839.68,0.0,0.32006,0.00011,27.54808]
[1776778670548,43.55,75840.9,0.0,0.32019,0.00011,27.55324]
[1776778670613,43.55,75840.9,0.0,0.32019,0.00011,27.55324]
[1776778671701,43.54,75841.61,0.0,0.32026,0.00011,27.55607]
[1776778671716,43.54,75841.61,0.0,0.32026,0.00011,27.55607]
[1776778671757,43.54,75841.61,0.0,0.32026,0.00011,27.55607]
[1776778671776,43.54,75841.61,0.0,0.32026,0.00011,27.55607]
[1776778671805,43.54,75841.61,0.0,0.32026,0.00011,27.55607]
[1776778671906,43.54,75844.4,0.0,0.32055,0.00011,27.56761]
[1776778674383,43.54,75846.56,0.0,0.32078,0.00011,27.57646]
[1776778675280,43.54,75845.02,0.0,0.32061,0.00011,27.56998]
[1776778675446,43.54,75845.02,0.0,0.32061,0.00011,27.56998]
[1776778675464,43.54,75845.02,0.0,0.32061,0.00011,27.56998]
[1776778677455,43.54,75846.31,0.0,0.32075,0.00011,27.57532]
[1776778677848,43.54,75846.31,0.0,0.32075,0.00011,27.57532]
[1776778677949,43.54,75852.34,0.0,0.32139,0.00011,27.60053]
[1776778679776,43.54,75852.34,0.0,0.32139,0.00011,27.60048]
[1776778679904,43.54,75852.27,0.0,0.32138,0.00011,27.60014]
[1776778680869,43.54,75852.27,0.0,0.32138,0.00011,27.60014]
[1776778680924,43.54,75852.27,0.0,0.32138,0.00011,27.60014]
[1776778681056,43.54,75850.39,0.0,0.32118,0.00011,27.59223]
[1776778681100,43.54,75850.39,0.0,0.32118,0.00011,27.59223]
[1776778681260,43.54,75850.39,0.0,0.32118,0.00011,27.59223]
[1776778681450,43.54,75850.39,0.0,0.32118,0.00011,27.59223]
[1776778681575,43.54,75850.39,0.0,0.32118,0.00011,27.59223]
[1776778681949,43.54,75834.78,0.0,0.31951,0.00011,27.52664]
[1776778683742,43.54,75834.78,0.0,0.31951,0.00011,27.52659]
[1776778683923,43.54,75834.78,0.0,0.31951,0.00011,27.52659]
[1776778684047,43.53,75830.48,0.0,0.31903,0.00011,27.50773]
[1776778689010,43.52,75821.47,0.0,0.31801,0.00011,27.4673]
[1776778692054,43.52,75830.13,0.0,0.31892,0.00011,27.50368]
[1776778692620,43.52,75830.13,0.0,0.31892,0.00011,27.50368]
[1776778692710,43.52,75830.13,0.0,0.31892,0.00011,27.50368]
[1776778692776,43.52,75831.91,0.0,0.31911,0.00011,27.51116]
[1776778694075,43.52,75831.91,0.0,0.31911,0.00011,27.51116]
[1776778694096,43.52,75836.27,0.0,0.31958,0.00011,27.52959]
[1776778694705,43.52,75836.67,0.0,0.31962,0.00011,27.5313]
[1776778695594,43.52,75836.67,0.0,0.31962,0.00011,27.5313]
[1776778695671,43.52,75836.67,0.0,0.31962,0.00011,27.5313]
[1776778696040,43.52,75836.67,0.0,0.31962,0.00011,27.5313]
[1776778696726,43.52,75838.71,0.0,0.31984,0.00011,27.5399]
[1776778697061,43.52,75828.29,0.0,0.31873,0.00011,27.49594]
[1776778697527,43.52,75828.29,0.0,0.31873,0.00011,27.49594]
[1776778699121,43.52,75827.41,0.0,0.31863,0.00011,27.49213]
[1776778699206,43.52,75827.41,0.0,0.31863,0.00011,27.49213]
[1776778699232,43.52,75827.41,0.0,0.31863,0.00011,27.49213]
[1776778699295,43.52,75827.41,0.0,0.31863,0.00011,27.49213]
[1776778699741,43.52,75827.41,0.0,0.31863,0.00011,27.49203]
[1776778701074,43.52,75827.41,0.0,0.31863,0.00011,27.49203]
[1776778701592,43.52,75831.65,0.0,0.31908,0.00011,27.50985]
[1776778701680,43.52,75831.65,0.0,0.31908,0.00011,27.50985]
[1776778701841,43.52,75831.65,0.0,0.31908,0.00011,27.50985]
[1776778701964,43.52,75831.65,0.0,0.31908,0.00011,27.50985]
[1776778702030,43.52,75847.67,0.0,0.32078,0.00011,27.57715]
[1776778702135,43.52,75847.67,0.0,0.32078,0.00011,27.57715]
[1776778703598,43.52,75847.67,0.0,0.32079,0.00011,27.57719]
[1776778703680,43.52,75847.67,0.0,0.32079,0.00011,27.57719]
[1776778703878,43.52,75847.67,0.0,0.32079,0.00011,27.57719]
[1776778703885,43.52,75847.67,0.0,0.32079,0.00011,27.57719]
[1776778703890,43.52,75847.67,0.0,0.32079,0.00011,27.57719]
[1776778703943,43.52,75847.67,0.0,0.32079,0.00011,27.57719]
[1776778704192,43.51,75855.94,0.0,0.32166,0.00011,27.61164]
[1776778704981,43.51,75856.16,0.0,0.32167,0.00011,27.61205]
[1776778710817,43.5,75865.19,0.0,0.32257,0.00011,27.64738]
[1776778713283,43.49,75861.6,0.0,0.32217,0.00011,27.62914]
[1776778713449,43.49,75861.6,0.0,0.32217,0.00011,27.62914]
[1776778714398,43.49,75861.65,0.0,0.32216,0.00011,27.6288]
[1776778714846,43.49,75856.16,0.0,0.32157,0.00011,27.60582]
[1776778716301,43.49,75850.83,0.0,0.321,0.00011,27.58347]
[1776778717070,43.49,75847.51,0.0,0.32064,0.00011,27.56953]
[1776778722895,43.48,75841.04,0.0,0.31991,0.00011,27.54075]
[1776778722913,43.48,75841.04,0.0,0.31991,0.00011,27.54075]
[1776778722998,43.48,75841.04,0.0,0.31991,0.00011,27.54075]
[1776778723065,43.47,75841.31,0.0,0.3199,0.00011,27.54042]
[1776778723565,43.47,75841.31,0.0,0.3199,0.00011,27.54042]
[1776778724368,43.46,75841.31,0.0,0.31986,0.00011,27.53898]
[1776778725018,43.46,75842.93,0.0,0.32004,0.00011,27.54598]
[1776778729207,43.46,75841.65,0.0,0.3199,0.00011,27.54062]
[1776778729846,43.46,75841.65,0.0,0.3199,0.00011,27.54062]
[1776778729942,43.46,75841.65,0.0,0.3199,0.00011,27.54062]
[1776778729994,43.46,75841.65,0.0,0.3199,0.00011,27.54062]
[1776778730079,43.46,75841.65,0.0,0.3199,0.00011,27.54062]
[1776778730125,43.46,75855.9,0.0,0.32142,0.00011,27.60047]
[1776778730276,43.46,75855.9,0.0,0.32142,0.00011,27.60047]
[1776778730305,43.46,75855.9,0.0,0.32142,0.00011,27.60047]
[1776778730338,43.46,75855.9,0.0,0.32142,0.00011,27.60047]
[1776778730450,43.46,75855.9,0.0,0.32142,0.00011,27.60047]
[1776778730625,43.46,75855.9,0.0,0.32142,0.00011,27.60047]
[1776778730962,43.46,75855.9,0.0,0.32142,0.00011,27.60047]
[1776778731659,43.46,75855.9,0.0,0.32142,0.00011,27.60047]
[1776778731783,43.46,75855.9,0.0,0.32142,0.00011,27.60047]
[1776778731867,43.46,75855.9,0.0,0.32142,0.00011,27.60047]
[1776778731966,43.46,75857.32,0.0,0.32157,0.00011,27.60637]
[1776778732578,43.46,75857.32,0.0,0.32157,0.00011,27.60637]
[1776778733830,43.46,75849.06,0.0,0.32069,0.00011,27.5717]
[1776778733846,43.46,75849.06,0.0,0.32069,0.00011,27.5717]
[1776778733854,43.46,75849.06,0.0,0.32069,0.00011,27.5717]
[1776778733980,43.46,75841.78,0.0,0.31991,0.00011,27.54105]
[1776778735323,43.46,75842.68,0.0,0.32001,0.00011,27.54485]
[1776778735395,43.46,75842.68,0.0,0.32001,0.00011,27.54485]
[1776778735557,43.46,75842.68,0.0,0.32001,0.00011,27.54485]
[1776778736014,43.46,75842.68,0.0,0.32001,0.00011,27.54485]
[1776778738596,43.46,75846.18,0.0,0.32038,0.00011,27.55955]
[1776778738911,43.46,75846.18,0.0,0.32038,0.00011,27.55955]
[1776778739098,43.46,75850.87,0.0,0.32088,0.00011,27.57925]
[1776778741584,43.46,75854.73,0.0,0.32129,0.00011,27.5954]
[1776778741638,43.46,75854.73,0.0,0.32129,0.00011,27.5954]
[1776778741727,43.46,75854.73,0.0,0.32129,0.00011,27.5954]
[1776778742734,43.46,75853.0,0.0,0.32111,0.00011,27.58812]
[1776778743103,43.46,75843.56,0.0,0.3201,0.00011,27.54843]
[1776778743167,43.46,75843.56,0.0,0.3201,0.00011,27.54843]
[1776778743454,43.46,75843.56,0.0,0.3201,0.00011,27.54843]
[1776778744052,43.46,75843.56,0.0,0.3201,0.00011,27.54841]
[1776778745066,43.45,75834.89,0.0,0.31912,0.00011,27.50981]
[1776778750094,43.44,75831.83,0.0,0.31876,0.00011,27.49599]
[1776778750188,43.44,75831.83,0.0,0.31876,0.00011,27.49599]
[1776778750238,43.44,75831.83,0.0,0.31876,0.00011,27.49599]
[1776778750272,43.44,75831.83,0.0,0.31876,0.00011,27.49599]
[1776778751106,43.44,75841.67,0.0,0.31981,0.00011,27.5374]
[1776778752778,43.44,75841.66,0.0,0.3198,0.00011,27.53718]
[1776778753115,43.44,75845.2,0.0,0.32018,0.00011,27.5519]
[1776778756136,43.42,75836.45,0.0,0.31917,0.00011,27.51248]
[1776778760662,43.42,75834.18,0.0,0.31892,0.00011,27.50237]
[1776778760757,43.42,75834.18,0.0,0.31892,0.00011,27.50237]
[1776778760790,43.42,75834.18,0.0,0.31892,0.00011,27.50237]
[1776778760810,43.42,75834.18,0.0,0.31892,0.00011,27.50237]
[1776778760959,43.42,75834.24,0.0,0.31891,0.00011,27.50231]
[1776778762494,43.42,75834.24,0.0,0.31891,0.00011,27.50231]
[1776778762580,43.42,75834.24,0.0,0.31891,0.00011,27.50231]
[1776778762658,43.41,75822.16,0.0,0.31762,0.00011,27.45071]
[1776778763542,43.41,75822.16,0.0,0.31762,0.00011,27.45071]
[1776778763591,43.41,75822.16,0.0,0.31762,0.00011,27.45071]
[1776778763596,43.41,75822.16,0.0,0.31762,0.00011,27.45071]
[1776778763680,43.41,75822.16,0.0,0.31762,0.00011,27.45071]
[1776778764853,43.41,75814.26,0.0,0.31677,0.00011,27.4169]
[1776778764941,43.41,75811.36,0.0,0.31646,0.00011,27.4044]
[1776778765963,43.41,75811.36,0.0,0.31646,0.00011,27.4044]
[1776778766517,43.41,75809.45,0.0,0.31625,0.00011,27.39614]
[1776778766669,43.41,75809.45,0.0,0.31625,0.00011,27.39614]
[1776778766931,43.41,75809.45,0.0,0.31625,0.00011,27.39614]
[1776778766978,43.41,75808.01,0.0,0.3161,0.00011,27.3899]
[1776778772214,43.41,75803.35,0.0,0.31558,0.00011,27.3665]
[1776778775766,43.41,75800.15,0.0,0.31522,0.00011,27.352]
[1776778776998,43.4,75802.24,0.0,0.31543,0.00011,27.36073]
[1776778777167,43.4,75799.2,0.0,0.3151,0.00011,27.34741]
[1776778780673,43.4,75798.52,0.0,0.31501,0.00011,27.34375]
[1776778781163,43.4,75798.52,0.0,0.31501,0.00011,27.34375]
[1776778780774,43.4,75803.97,0.0,0.31558,0.00011,27.36695]
[1776778781222,43.4,75803.97,0.0,0.31558,0.00011,27.36695]
[1776778781321,43.4,75803.97,0.0,0.31558,0.00011,27.36695]
[1776778781343,43.4,75803.97,0.0,0.31558,0.00011,27.36695]
[1776778781703,43.4,75803.97,0.0,0.31558,0.00011,27.36695]
[1776778781902,43.4,75803.97,0.0,0.31558,0.00011,27.36695]
[1776778782011,43.4,75803.97,0.0,0.31558,0.00011,27.36695]
[1776778782063,43.4,75803.97,0.0,0.31558,0.00011,27.36695]
[1776778782166,43.4,75803.97,0.0,0.31558,0.00011,27.36695]
[1776778782065,43.4,75811.43,0.0,0.31638,0.00011,27.39891]
[1776778782630,43.4,75823.18,0.0,0.31763,0.00011,27.44904]
[1776778784130,43.4,75823.18,0.0,0.31763,0.00011,27.44904]
[1776778784193,43.4,75830.01,0.0,0.31836,0.00011,27.47802]
[1776778784849,43.4,75830.01,0.0,0.31836,0.00011,27.47802]
[1776778784861,43.4,75830.01,0.0,0.31836,0.00011,27.47802]
[1776778784865,43.4,75830.01,0.0,0.31836,0.00011,27.47802]
[1776778784904,43.4,75830.01,0.0,0.31836,0.00011,27.47802]
[1776778785163,43.4,75830.01,0.0,0.31836,0.00011,27.47802]
[1776778785342,43.39,75829.07,0.0,0.31825,0.00011,27.47379]
[1776778790593,43.39,75829.21,0.0,0.31825,0.00011,27.47385]
[1776778794785,43.39,75817.86,0.0,0.31702,0.00011,27.42484]
[1776778795444,43.39,75817.86,0.0,0.31702,0.00011,27.42484]
[1776778795518,43.39,75817.86,0.0,0.31702,0.00011,27.42484]
[1776778798407,43.38,75814.02,0.0,0.3166,0.00011,27.40812]
[1776778798533,43.38,75814.02,0.0,0.3166,0.00011,27.40812]
[1776778798611,43.38,75814.02,0.0,0.3166,0.00011,27.40812]
[1776778799123,43.38,75814.02,0.0,0.3166,0.00011,27.40812]
[1776778798710,43.38,75805.04,0.0,0.31564,0.00011,27.36954]
[1776778799277,43.38,75805.04,0.0,0.31564,0.00011,27.36954]
[1776778799374,43.38,75805.04,0.0,0.31564,0.00011,27.36954]
[1776778800117,43.38,75802.12,0.0,0.31533,0.00011,27.35693]
[1776778805488,43.38,75796.16,0.0,0.31467,0.00011,27.33013]
[1776778809071,43.37,75795.11,0.0,0.31454,0.00011,27.32518]
[1776778809203,43.37,75795.11,0.0,0.31454,0.00011,27.32518]
[1776778809364,43.37,75789.35,0.0,0.31393,0.00011,27.3001]
[1776778810054,43.37,75784.8,0.0,0.31344,0.00011,27.28021]
[1776778812619,43.37,75772.1,0.0,0.31208,0.00011,27.2245]
[1776778813607,43.37,75772.1,0.0,0.31208,0.00011,27.2245]
[1776778813679,43.37,75772.1,0.0,0.31208,0.00011,27.2245]
[1776778813863,43.37,75772.1,0.0,0.31208,0.00011,27.2245]
[1776778813982,43.37,75770.73,0.0,0.31193,0.00011,27.21838]
[1776778814377,43.37,75770.73,0.0,0.31193,0.00011,27.21838]
[1776778814495,43.37,75770.73,0.0,0.31193,0.00011,27.21838]
[1776778814732,43.37,75770.73,0.0,0.31193,0.00011,27.21838]
[1776778814841,43.37,75770.73,0.0,0.31193,0.00011,27.21838]
[1776778815126,43.37,75755.84,0.0,0.31035,0.00011,27.1531]
[1776778815880,43.36,75745.46,0.0,0.30924,0.00011,27.10731]
[1776778816673,43.36,75745.46,0.0,0.30924,0.00011,27.10731]
[1776778816713,43.36,75745.46,0.0,0.30924,0.00011,27.10731]
[1776778816783,43.36,75745.46,0.0,0.30924,0.00011,27.10731]
[1776778816883,43.36,75748.41,0.0,0.30955,0.00011,27.12019]
[1776778817350,43.36,75748.41,0.0,0.30955,0.00011,27.12019]
[1776778818561,43.36,75748.41,0.0,0.30955,0.00011,27.12013]
[1776778818745,43.36,75748.41,0.0,0.30955,0.00011,27.12013]
[1776778819190,43.36,75752.11,0.0,0.30994,0.00011,27.13631]
[1776778820410,43.36,75758.46,0.0,0.31061,0.00011,27.16409]
[1776778820488,43.36,75758.46,0.0,0.31061,0.00011,27.16409]
[1776778820548,43.36,75758.46,0.0,0.31061,0.00011,27.16409]
[1776778821091,43.36,75758.46,0.0,0.31061,0.00011,27.16409]
[1776778821120,43.36,75758.46,0.0,0.31061,0.00011,27.16409]
[1776778821193,43.36,75762.77,0.0,0.31106,0.00011,27.18287]
[1776778824477,43.36,75766.29,0.0,0.31143,0.00011,27.19788]
[1776778824545,43.36,75766.29,0.0,0.31143,0.00011,27.19788]
[1776778825094,43.36,75766.29,0.0,0.31143,0.00011,27.19788]
[1776778825106,43.36,75766.29,0.0,0.31143,0.00011,27.19788]
[1776778825206,43.36,75766.29,0.0,0.31143,0.00011,27.19788]
[1776778825188,43.36,75771.82,0.0,0.31201,0.00011,27.22188]
[1776778825433,43.36,75771.82,0.0,0.31201,0.00011,27.22188]
[1776778825538,43.36,75771.82,0.0,0.31201,0.00011,27.22188]
[1776778825787,43.36,75771.82,0.0,0.31201,0.00011,27.22188]
[1776778825905,43.36,75771.82,0.0,0.31201,0.00011,27.22188]
[1776778825990,43.36,75771.82,0.0,0.31201,0.00011,27.22188]
[1776778826116,43.36,75771.82,0.0,0.31201,0.00011,27.22188]
[1776778826196,43.36,75792.29,0.0,0.31418,0.00011,27.31059]
[1776778826907,43.36,75792.29,0.0,0.31418,0.00011,27.31059]
[1776778827020,43.36,75792.29,0.0,0.31418,0.00011,27.31059]
[1776778827096,43.35,75807.59,0.0,0.31577,0.00011,27.37495]
[1776778827462,43.35,75807.59,0.0,0.31577,0.00011,27.37495]
[1776778827554,43.35,75807.59,0.0,0.31577,0.00011,27.37495]
[1776778828155,43.35,75818.67,0.0,0.31695,0.00011,27.42242]
[1776778828384,43.35,75818.67,0.0,0.31695,0.00011,27.42242]
[1776778828496,43.35,75818.67,0.0,0.31695,0.00011,27.42242]
[1776778828683,43.35,75818.67,0.0,0.31695,0.00011,27.42248]
[1776778829687,43.35,75832.23,0.0,0.3184,0.00011,27.48027]
[1776778830273,43.35,75832.23,0.0,0.3184,0.00011,27.48027]
[1776778830328,43.35,75832.23,0.0,0.3184,0.00011,27.48027]
[1776778830337,43.35,75832.23,0.0,0.3184,0.00011,27.48027]
[1776778830352,43.35,75832.23,0.0,0.3184,0.00011,27.48027]
[1776778831452,43.35,75837.28,0.0,0.31894,0.00011,27.50177]
[1776778831510,43.35,75837.28,0.0,0.31894,0.00011,27.50177]
[1776778831830,43.35,75837.28,0.0,0.31894,0.00011,27.50177]
[1776778831835,43.35,75837.28,0.0,0.31894,0.00011,27.50177]
[1776778832068,43.35,75837.28,0.0,0.31894,0.00011,27.50177]
[1776778832127,43.35,75837.28,0.0,0.31894,0.00011,27.50177]
[1776778832225,43.35,75836.85,0.0,0.31888,0.00011,27.49685]
[1776778833192,43.35,75836.85,0.0,0.31888,0.00011,27.49685]
[1776778833239,43.35,75836.85,0.0,0.31888,0.00011,27.49685]
[1776778833171,43.35,75827.82,0.0,0.31791,0.00011,27.45853]
[1776778833598,43.35,75827.82,0.0,0.31791,0.00011,27.45853]
[1776778833655,43.35,75827.82,0.0,0.31791,0.00011,27.45853]
[1776778833729,43.35,75817.92,0.0,0.31685,0.00011,27.416]
[1776778834856,43.35,75817.92,0.0,0.31685,0.00011,27.416]
[1776778834999,43.35,75817.92,0.0,0.31685,0.00011,27.416]
[1776778835012,43.35,75817.92,0.0,0.31685,0.00011,27.416]
[1776778835018,43.35,75817.92,0.0,0.31685,0.00011,27.416]
[1776778835155,43.35,75817.92,0.0,0.31685,0.00011,27.416]
[1776778835213,43.35,75817.92,0.0,0.31685,0.00011,27.416]
[1776778835061,43.35,75815.18,0.0,0.31656,0.00011,27.40427]
[1776778835806,43.35,75815.18,0.0,0.31656,0.00011,27.40427]
[1776778836195,43.35,75818.36,0.0,0.31689,0.00011,27.41778]
[1776778838450,43.35,75823.08,0.0,0.31739,0.00011,27.43777]
[1776778838484,43.35,75823.08,0.0,0.31739,0.00011,27.43777]
[1776778838533,43.35,75823.08,0.0,0.31739,0.00011,27.43777]
[1776778838757,43.35,75823.08,0.0,0.31739,0.00011,27.43767]
[1776778840073,43.35,75823.08,0.0,0.31739,0.00011,27.43767]
[1776778840134,43.35,75823.08,0.0,0.31739,0.00011,27.43767]
[1776778840140,43.35,75823.08,0.0,0.31739,0.00011,27.43767]
[1776778840783,43.34,75821.0,0.0,0.31716,0.00011,27.42858]
[1776778840952,43.34,75821.0,0.0,0.31716,0.00011,27.42858]
[1776778841252,43.34,75821.0,0.0,0.31716,0.00011,27.42858]
[1776778842170,43.34,75837.12,0.0,0.31888,0.00011,27.4971]
[1776778843869,43.34,75837.12,0.0,0.31888,0.00011,27.4971]
[1776778843956,43.34,75837.12,0.0,0.31888,0.00011,27.4971]
[1776778844229,43.35,75843.76,0.0,0.3196,0.00011,27.5254]
[1776778844670,43.35,75843.76,0.0,0.3196,0.00011,27.5254]
[1776778844833,43.35,75843.76,0.0,0.3196,0.00011,27.5254]
[1776778844868,43.35,75843.76,0.0,0.3196,0.00011,27.5254]
[1776778844950,43.35,75843.76,0.0,0.3196,0.00011,27.5254]
[1776778844985,43.35,75843.76,0.0,0.3196,0.00011,27.5254]
[1776778845082,43.35,75843.76,0.0,0.3196,0.00011,27.5254]
[1776778845237,43.35,75858.76,0.0,0.32121,0.00011,27.58866]
[1776778845300,43.35,75858.76,0.0,0.32121,0.00011,27.58866]
[1776778845370,43.35,75858.76,0.0,0.32121,0.00011,27.58866]
[1776778845434,43.35,75858.76,0.0,0.32121,0.00011,27.58866]
[1776778845492,43.35,75858.76,0.0,0.32121,0.00011,27.58866]
[1776778845910,43.35,75858.76,0.0,0.32121,0.00011,27.58866]
[1776778846062,43.35,75858.76,0.0,0.32121,0.00011,27.58866]
[1776778846188,43.35,75858.76,0.0,0.32121,0.00011,27.58866]
[1776778846230,43.35,75877.51,0.0,0.32322,0.00011,27.66709]
[1776778846355,43.35,75877.51,0.0,0.32322,0.00011,27.66709]
[1776778846795,43.35,75877.51,0.0,0.32322,0.00011,27.66709]
[1776778846889,43.35,75877.51,0.0,0.32322,0.00011,27.66709]
[1776778846989,43.34,75891.34,0.0,0.32471,0.00011,27.72444]
[1776778847340,43.34,75891.34,0.0,0.32471,0.00011,27.72444]
[1776778847369,43.34,75891.34,0.0,0.32471,0.00011,27.72444]
[1776778847608,43.34,75891.34,0.0,0.32471,0.00011,27.72444]
[1776778847618,43.34,75891.34,0.0,0.32471,0.00011,27.72444]
[1776778847631,43.34,75891.34,0.0,0.32471,0.00011,27.72444]
[1776778847744,43.34,75891.34,0.0,0.32471,0.00011,27.72444]
[1776778847910,43.34,75887.61,0.0,0.32431,0.00011,27.70899]
[1776778849255,43.34,75887.61,0.0,0.32431,0.00011,27.70899]
[1776778849319,43.34,75883.14,0.0,0.32382,0.00011,27.69032]
[1776778849585,43.34,75883.14,0.0,0.32382,0.00011,27.69032]
[1776778849655,43.34,75883.14,0.0,0.32382,0.00011,27.69032]
[1776778849849,43.34,75883.64,0.0,0.32387,0.00011,27.69228]
[1776778851927,43.34,75877.66,0.0,0.32323,0.00011,27.66741]
[1776778852220,43.34,75876.49,0.0,0.3231,0.00011,27.66237]
[1776778852428,43.34,75876.49,0.0,0.3231,0.00011,27.66237]
[1776778852512,43.34,75876.49,0.0,0.3231,0.00011,27.66237]
[1776778853456,43.34,75879.28,0.0,0.3234,0.00011,27.67392]
[1776778853977,43.34,75879.28,0.0,0.3234,0.00011,27.67392]
[1776778854047,43.34,75879.28,0.0,0.3234,0.00011,27.67392]
[1776778854134,43.34,75882.16,0.0,0.3237,0.00011,27.68583]
[1776778855785,43.34,75882.16,0.0,0.3237,0.00011,27.68575]
[1776778855871,43.34,75882.16,0.0,0.3237,0.00011,27.68575]
[1776778855888,43.34,75882.16,0.0,0.3237,0.00011,27.68575]
[1776778855971,43.34,75882.16,0.0,0.3237,0.00011,27.68575]
[1776778856122,43.34,75889.67,0.0,0.32451,0.00011,27.71682]
[1776778857902,43.34,75894.97,0.0,0.32508,0.00011,27.73866]
[1776778858042,43.34,75894.97,0.0,0.32508,0.00011,27.73866]
[1776778859920,43.34,75883.57,0.0,0.32384,0.00011,27.69099]
[1776778860622,43.34,75883.57,0.0,0.32384,0.00011,27.69099]
[1776778860672,43.34,75883.57,0.0,0.32384,0.00011,27.69099]
[1776778861912,43.34,75884.73,0.0,0.32396,0.00011,27.69581]
[1776778861934,43.34,75884.73,0.0,0.32396,0.00011,27.69581]
[1776778862052,43.34,75884.73,0.0,0.32396,0.00011,27.69581]
[1776778862116,43.34,75884.73,0.0,0.32396,0.00011,27.69581]
[1776778862227,43.34,75879.12,0.0,0.32335,0.00011,27.6724]
[1776778862502,43.34,75879.12,0.0,0.32335,0.00011,27.6724]
[1776778863112,43.34,75864.14,0.0,0.32174,0.00011,27.60969]
[1776778864101,43.34,75864.14,0.0,0.32174,0.00011,27.60969]
[1776778864128,43.34,75864.14,0.0,0.32174,0.00011,27.60969]
[1776778864159,43.34,75862.37,0.0,0.32155,0.00011,27.60226]
[1776778864967,43.34,75862.37,0.0,0.32155,0.00011,27.60226]
[1776778867083,43.34,75865.85,0.0,0.32192,0.00011,27.61684]
[1776778867204,43.34,75865.85,0.0,0.32192,0.00011,27.61684]
[1776778868075,43.34,75868.62,0.0,0.32222,0.00011,27.62844]
[1776778868159,43.33,75876.26,0.0,0.32304,0.00011,27.66034]
[1776778870095,43.33,75879.63,0.0,0.3234,0.00011,27.67436]
[1776778870222,43.33,75879.63,0.0,0.3234,0.00011,27.67436]
[1776778870108,43.33,75881.93,0.0,0.32365,0.00011,27.68388]
[1776778870420,43.33,75881.93,0.0,0.32365,0.00011,27.68388]
[1776778870539,43.33,75881.93,0.0,0.32365,0.00011,27.68388]
[1776778871084,43.33,75881.93,0.0,0.32365,0.00011,27.68388]
[1776778871142,43.33,75881.93,0.0,0.32365,0.00011,27.68388]
[1776778871244,43.33,75879.1,0.0,0.32334,0.00011,27.67204]
[1776778874839,43.33,75879.87,0.0,0.32342,0.00011,27.67508]
[1776778874959,43.33,75879.87,0.0,0.32342,0.00011,27.67508]
[1776778875606,43.33,75877.26,0.0,0.32314,0.00011,27.66416]
[1776778876222,43.33,75877.26,0.0,0.32314,0.00011,27.66416]
[1776778876235,43.33,75877.26,0.0,0.32314,0.00011,27.66416]
[1776778876267,43.33,75877.26,0.0,0.32314,0.00011,27.66416]
[1776778876282,43.33,75876.35,0.0,0.32304,0.00011,27.66031]
[1776778877393,43.33,75876.35,0.0,0.32304,0.00011,27.66027]
[1776778878882,43.33,75872.99,0.0,0.32268,0.00011,27.64621]
[1776778878911,43.33,75872.99,0.0,0.32268,0.00011,27.64621]
[1776778879911,43.33,75870.11,0.0,0.32237,0.00011,27.63415]
[1776778880022,43.33,75870.11,0.0,0.32237,0.00011,27.63415]
[1776778880076,43.33,75870.11,0.0,0.32237,0.00011,27.63415]
[1776778880191,43.33,75870.11,0.0,0.32237,0.00011,27.63415]
[1776778880289,43.33,75874.93,0.0,0.32288,0.00011,27.65427]
[1776778882025,43.33,75874.93,0.0,0.32288,0.00011,27.65425]
[1776778882086,43.33,75874.93,0.0,0.32288,0.00011,27.65425]
[1776778882097,43.33,75874.93,0.0,0.32288,0.00011,27.65425]
[1776778882176,43.33,75874.93,0.0,0.32288,0.00011,27.65425]
[1776778882224,43.33,75874.93,0.0,0.32288,0.00011,27.65425]
[1776778882267,43.33,75874.93,0.0,0.32288,0.00011,27.65425]
[1776778882276,43.33,75874.93,0.0,0.32288,0.00011,27.65425]
[1776778882286,43.33,75874.93,0.0,0.32288,0.00011,27.65425]
[1776778882547,43.33,75867.41,0.0,0.32207,0.00011,27.62279]
[1776778883023,43.33,75867.41,0.0,0.32207,0.00011,27.62279]
[1776778883239,43.33,75854.57,0.0,0.32069,0.00011,27.5687]
[1776778883608,43.33,75854.57,0.0,0.32069,0.00011,27.5687]
[1776778885671,43.33,75854.55,0.0,0.32068,0.00011,27.56837]
[1776778885894,43.33,75854.55,0.0,0.32068,0.00011,27.56837]
[1776778886025,43.33,75854.55,0.0,0.32068,0.00011,27.56837]
[1776778886123,43.33,75851.37,0.0,0.32034,0.00011,27.55497]
[1776778888343,43.33,75845.15,0.0,0.31967,0.00011,27.52838]
[1776778888400,43.33,75845.15,0.0,0.31967,0.00011,27.52838]
[1776778889029,43.33,75845.15,0.0,0.31967,0.00011,27.52838]
[1776778890410,43.33,75857.31,0.0,0.32097,0.00011,27.57956]
[1776778892317,43.32,75867.08,0.0,0.322,0.00011,27.61734]
[1776778896884,43.32,75869.93,0.0,0.3223,0.00011,27.62928]
[1776778897200,43.32,75869.93,0.0,0.3223,0.00011,27.62928]
[1776778898221,43.32,75869.93,0.0,0.3223,0.00011,27.62928]
[1776778898576,43.32,75870.81,0.0,0.3224,0.00011,27.63295]
[1776778898592,43.32,75870.81,0.0,0.3224,0.00011,27.63295]
[1776778898636,43.32,75870.81,0.0,0.3224,0.00011,27.63295]
[1776778898807,43.32,75870.81,0.0,0.3224,0.00011,27.63295]
[1776778899245,43.32,75886.03,0.0,0.32403,0.00011,27.69635]
[1776778900287,43.32,75886.03,0.0,0.32403,0.00011,27.69635]
[1776778900328,43.32,75897.48,0.0,0.32527,0.00011,27.74377]
[1776778900351,43.32,75897.48,0.0,0.32527,0.00011,27.74377]
[1776778900358,43.32,75897.48,0.0,0.32527,0.00011,27.74377]
[1776778901227,43.32,75897.69,0.0,0.32529,0.00011,27.74457]
[1776778901781,43.32,75897.69,0.0,0.32529,0.00011,27.74457]
[1776778901849,43.32,75897.69,0.0,0.32529,0.00011,27.74457]
[1776778902291,43.32,75897.69,0.0,0.32529,0.00011,27.74457]
[1776778902303,43.32,75897.69,0.0,0.32529,0.00011,27.74457]
[1776778902313,43.32,75900.13,0.0,0.32555,0.00011,27.75454]
[1776778903832,43.32,75900.13,0.0,0.32555,0.00011,27.75444]
[1776778903841,43.32,75900.13,0.0,0.32555,0.00011,27.75444]
[1776778904595,43.32,75904.64,0.0,0.32603,0.00011,27.77291]
[1776778904643,43.32,75904.64,0.0,0.32603,0.00011,27.77291]
[1776778905256,43.32,75904.64,0.0,0.32602,0.00011,27.77268]
[1776778905694,43.32,75904.64,0.0,0.32602,0.00011,27.77268]
[1776778905795,43.32,75904.64,0.0,0.32602,0.00011,27.77268]
[1776778906267,43.32,75914.26,0.0,0.32706,0.00011,27.8122]
[1776778906533,43.32,75914.26,0.0,0.32706,0.00011,27.8122]
[1776778907271,43.32,75916.78,0.0,0.32733,0.00011,27.82237]
[1776778907731,43.32,75916.78,0.0,0.32733,0.00011,27.82237]
[1776778907794,43.32,75916.78,0.0,0.32733,0.00011,27.82237]
[1776778907832,43.32,75916.78,0.0,0.32733,0.00011,27.82237]
[1776778907838,43.32,75916.78,0.0,0.32733,0.00011,27.82237]
[1776778908277,43.32,75920.23,0.0,0.3277,0.00011,27.83632]
[1776778908394,43.32,75920.23,0.0,0.3277,0.00011,27.83632]
[1776778908972,43.32,75920.23,0.0,0.3277,0.00011,27.83632]
[1776778909052,43.32,75920.23,0.0,0.3277,0.00011,27.83632]
[1776778910637,43.32,75924.15,0.0,0.32811,0.00011,27.85199]
[1776778910653,43.32,75924.15,0.0,0.32811,0.00011,27.85199]
[1776778910708,43.32,75924.15,0.0,0.32811,0.00011,27.85199]
[1776778911298,43.31,75924.61,0.0,0.32816,0.00011,27.85369]
[1776778912226,43.31,75924.61,0.0,0.32816,0.00011,27.85369]
[1776778912275,43.31,75924.61,0.0,0.32816,0.00011,27.85369]
[1776778912338,43.31,75919.45,0.0,0.32759,0.00011,27.83243]
[1776778912623,43.31,75919.45,0.0,0.32759,0.00011,27.83243]
[1776778913221,43.31,75919.45,0.0,0.32759,0.00011,27.83243]
[1776778913313,43.31,75919.45,0.0,0.32759,0.00011,27.83226]
[1776778916031,43.31,75916.18,0.0,0.32723,0.00011,27.81855]
[1776778916114,43.31,75916.18,0.0,0.32723,0.00011,27.81855]
[1776778916675,43.31,75917.02,0.0,0.32731,0.00011,27.82184]
[1776778917341,43.31,75919.77,0.0,0.32761,0.00011,27.83293]
[1776778918598,43.31,75919.59,0.0,0.32758,0.00011,27.83202]
[1776778918661,43.31,75919.59,0.0,0.32758,0.00011,27.83202]
[1776778919354,43.31,75907.31,0.0,0.32625,0.00011,27.78147]
[1776778920755,43.31,75901.96,0.0,0.32567,0.00011,27.75943]
[1776778920769,43.31,75901.96,0.0,0.32567,0.00011,27.75943]
[1776778920989,43.31,75901.96,0.0,0.32567,0.00011,27.75943]
[1776778921177,43.31,75901.96,0.0,0.32567,0.00011,27.75943]
[1776778921258,43.31,75901.96,0.0,0.32567,0.00011,27.75943]
[1776778921306,43.3,75907.15,0.0,0.32622,0.00011,27.78057]
[1776778923324,43.3,75914.13,0.0,0.32697,0.00011,27.80911]
[1776778923429,43.3,75914.13,0.0,0.32697,0.00011,27.80911]
[1776778923474,43.3,75920.96,0.0,0.32771,0.00011,27.83708]
[1776778923504,43.3,75920.96,0.0,0.32771,0.00011,27.83708]
[1776778923609,43.3,75920.96,0.0,0.32771,0.00011,27.83708]
[1776778923858,43.3,75929.67,0.0,0.32865,0.00011,27.87247]
[1776778924489,43.3,75929.67,0.0,0.32865,0.00011,27.87247]
[1776778924579,43.3,75929.67,0.0,0.32865,0.00011,27.87247]
[1776778924593,43.3,75929.67,0.0,0.32865,0.00011,27.87247]
[1776778925166,43.3,75938.87,0.0,0.32964,0.00011,27.90948]
[1776778927017,43.3,75944.79,0.0,0.33027,0.00011,27.93325]
[1776778927083,43.3,75944.79,0.0,0.33027,0.00011,27.93325]
[1776778927184,43.3,75944.27,0.0,0.33021,0.00011,27.93093]
[1776778927892,43.3,75944.27,0.0,0.33021,0.00011,27.93093]
[1776778927954,43.3,75944.27,0.0,0.33021,0.00011,27.93093]
[1776778927962,43.3,75944.27,0.0,0.33021,0.00011,27.93093]
[1776778927967,43.3,75944.27,0.0,0.33021,0.00011,27.93093]
[1776778928051,43.29,75941.07,0.0,0.32986,0.00011,27.91773]
[1776778928870,43.29,75941.07,0.0,0.32986,0.00011,27.91773]
[1776778928971,43.29,75938.92,0.0,0.32962,0.00011,27.90878]
[1776778933594,43.29,75929.56,0.0,0.32858,0.00011,27.86983]
[1776778937824,43.28,75924.54,0.0,0.32801,0.00011,27.84854]
[1776778938914,43.28,75931.49,0.0,0.32876,0.00011,27.8767]
[1776778938925,43.28,75939.28,0.0,0.32959,0.00011,27.90815]
[1776778941440,43.28,75941.45,0.0,0.32982,0.00011,27.91677]
[1776778941630,43.28,75941.45,0.0,0.32982,0.00011,27.91677]
[1776778941648,43.28,75941.45,0.0,0.32982,0.00011,27.91677]
[1776778941999,43.28,75941.45,0.0,0.32982,0.00011,27.91677]
[1776778942183,43.28,75941.45,0.0,0.32982,0.00011,27.91677]
[1776778942316,43.27,75950.57,0.0,0.3308,0.00011,27.95319]
[1776778942420,43.27,75950.57,0.0,0.3308,0.00011,27.95319]
[1776778942956,43.27,75950.57,0.0,0.3308,0.00011,27.95319]
[1776778943062,43.27,75964.3,0.0,0.33229,0.00011,28.0084]
[1776778944123,43.27,75964.3,0.0,0.33229,0.00011,28.0084]
[1776778944188,43.27,75964.3,0.0,0.33229,0.00011,28.0084]
[1776778944202,43.27,75967.36,0.0,0.33263,0.00011,28.02058]
[1776778945206,43.27,75967.36,0.0,0.33263,0.00011,28.02058]
[1776778945273,43.27,75967.36,0.0,0.33263,0.00011,28.02058]
[1776778945306,43.27,75966.61,0.0,0.33254,0.00011,28.0175]
[1776778945863,43.27,75966.61,0.0,0.33254,0.00011,28.0175]
[1776778945874,43.27,75966.61,0.0,0.33254,0.00011,28.0175]
[1776778945928,43.27,75966.61,0.0,0.33254,0.00011,28.0175]
[1776778946349,43.27,75967.02,0.0,0.33258,0.00011,28.01899]
[1776778947119,43.27,75967.02,0.0,0.33258,0.00011,28.01899]
[1776778947120,43.27,75968.51,0.0,0.33274,0.00011,28.02495]
[1776778947626,43.27,75968.51,0.0,0.33274,0.00011,28.02495]
[1776778947702,43.27,75968.51,0.0,0.33274,0.00011,28.02495]
[1776778948024,43.27,75968.51,0.0,0.33274,0.00011,28.02495]
[1776778948065,43.27,75968.51,0.0,0.33274,0.00011,28.02495]
[1776778948233,43.27,75968.51,0.0,0.33274,0.00011,28.02495]
[1776778948304,43.27,75968.51,0.0,0.33274,0.00011,28.02495]
[1776778948333,43.27,75968.51,0.0,0.33274,0.00011,28.02495]
[1776778948377,43.27,75971.43,0.0,0.33306,0.00011,28.03653]
[1776778948448,43.27,75971.43,0.0,0.33306,0.00011,28.03653]
[1776778948487,43.27,75971.43,0.0,0.33306,0.00011,28.03653]
[1776778948542,43.27,75971.43,0.0,0.33306,0.00011,28.03653]
[1776778949025,43.27,75971.43,0.0,0.33306,0.00011,28.03653]
[1776778949089,43.27,75971.43,0.0,0.33306,0.00011,28.03653]
[1776778949155,43.27,75971.43,0.0,0.33306,0.00011,28.03653]
[1776778949251,43.27,75971.43,0.0,0.33306,0.00011,28.03653]
[1776778949352,43.27,75983.33,0.0,0.33436,0.00011,28.08394]
[1776778950057,43.27,75983.33,0.0,0.33436,0.00011,28.08394]
[1776778950112,43.27,75983.33,0.0,0.33436,0.00011,28.08394]
[1776778950169,43.27,75983.33,0.0,0.33436,0.00011,28.08394]
[1776778951085,43.27,75988.6,0.0,0.33493,0.00011,28.10484]
[1776778951098,43.27,75988.6,0.0,0.33493,0.00011,28.10484]
[1776778951168,43.27,75990.58,0.0,0.33513,0.00011,28.10953]
[1776778951816,43.27,75990.58,0.0,0.33513,0.00011,28.10953]
[1776778951942,43.27,75990.58,0.0,0.33513,0.00011,28.10953]
[1776778952292,43.27,75990.58,0.0,0.33513,0.00011,28.10953]
[1776778952298,43.27,75990.58,0.0,0.33513,0.00011,28.10953]
[1776778952337,43.27,75990.58,0.0,0.33513,0.00011,28.10953]
[1776778952393,43.27,75989.98,0.0,0.33506,0.00011,28.1071]
[1776778952870,43.27,75989.98,0.0,0.33506,0.00011,28.1071]
[1776778952881,43.27,75989.98,0.0,0.33506,0.00011,28.1071]
[1776778952911,43.27,75989.98,0.0,0.33506,0.00011,28.1071]
[1776778953152,43.27,75989.98,0.0,0.33506,0.00011,28.1071]
[1776778953219,43.27,75989.45,0.0,0.33501,0.00011,28.105]
[1776778953779,43.27,75989.45,0.0,0.33501,0.00011,28.105]
[1776778953818,43.27,75989.45,0.0,0.33501,0.00011,28.105]
[1776778954881,43.27,75986.35,0.0,0.33467,0.00011,28.09272]
[1776778954922,43.27,75986.35,0.0,0.33467,0.00011,28.09272]
[1776778955304,43.27,75983.52,0.0,0.33436,0.00011,28.08144]
[1776778960306,43.27,75979.5,0.0,0.33392,0.00011,28.06538]
[1776778960390,43.27,75979.5,0.0,0.33392,0.00011,28.06538]
[1776778960396,43.27,75979.5,0.0,0.33392,0.00011,28.06538]
[1776778960555,43.27,75981.4,0.0,0.33412,0.00011,28.07293]
[1776778960931,43.27,75981.4,0.0,0.33412,0.00011,28.07293]
[1776778961163,43.27,75981.4,0.0,0.33412,0.00011,28.07293]
[1776778961264,43.27,75981.4,0.0,0.33412,0.00011,28.07293]
[1776778961987,43.27,75989.18,0.0,0.33497,0.00011,28.10378]
[1776778962220,43.27,75989.18,0.0,0.33497,0.00011,28.10378]
[1776778962281,43.27,75989.18,0.0,0.33497,0.00011,28.10378]
[1776778962321,43.27,75995.36,0.0,0.33564,0.00011,28.128]
[1776778963298,43.27,75995.36,0.0,0.33564,0.00011,28.128]
[1776778963304,43.27,75995.36,0.0,0.33564,0.00011,28.128]
[1776778963320,43.27,75996.89,0.0,0.3358,0.00011,28.13391]
[1776778964135,43.27,75996.89,0.0,0.3358,0.00011,28.13391]
[1776778964190,43.27,75996.89,0.0,0.3358,0.00011,28.13391]
[1776778965426,43.26,76001.3,0.0,0.33628,0.00011,28.15114]
[1776778965513,43.26,76001.3,0.0,0.33628,0.00011,28.15114]
[1776778966289,43.26,76001.3,0.0,0.33628,0.00011,28.15114]
[1776778966375,43.26,76001.3,0.0,0.33628,0.00011,28.15114]
[1776778969063,43.26,76000.61,0.0,0.3362,0.00011,28.14827]
[1776778969229,43.26,76000.61,0.0,0.3362,0.00011,28.14827]
[1776778969303,43.26,76000.61,0.0,0.3362,0.00011,28.14827]
[1776778969377,43.26,76000.61,0.0,0.3362,0.00011,28.14827]
[1776778969368,43.26,76007.12,0.0,0.33691,0.00011,28.17378]
[1776778969809,43.26,76016.26,0.0,0.33791,0.00011,28.20946]
[1776778971385,43.26,76016.26,0.0,0.33791,0.00011,28.20946]
[1776778971407,43.26,76016.32,0.0,0.33791,0.00011,28.20958]
[1776778973429,43.26,76014.05,0.0,0.33765,0.00011,28.20048]
[1776778973541,43.26,76017.17,0.0,0.33799,0.00011,28.21254]
[1776778973780,43.26,76017.17,0.0,0.33799,0.00011,28.21254]
[1776778973877,43.26,76027.56,0.0,0.33913,0.00011,28.25298]
[1776778975415,43.26,76027.56,0.0,0.33913,0.00011,28.25298]
[1776778975427,43.26,76027.56,0.0,0.33913,0.00011,28.25298]
[1776778975378,43.26,76038.24,0.0,0.34029,0.00011,28.294]
[1776778976377,43.25,76043.18,0.0,0.34083,0.00011,28.31286]
[1776778976743,43.25,76043.18,0.0,0.34083,0.00011,28.31286]
[1776778976782,43.25,76043.18,0.0,0.34083,0.00011,28.31286]
[1776778977387,43.25,76043.18,0.0,0.34083,0.00011,28.31286]
[1776778978417,43.25,76044.58,0.0,0.34097,0.00011,28.31787]
[1776778983378,43.24,76033.18,0.0,0.33969,0.00011,28.27296]
[1776778984256,43.24,76033.18,0.0,0.33969,0.00011,28.27296]
[1776778984303,43.24,76033.18,0.0,0.33969,0.00011,28.27296]
[1776778984312,43.24,76029.28,0.0,0.33926,0.00011,28.25784]
[1776778985155,43.24,76029.28,0.0,0.33926,0.00011,28.25784]
[1776778985304,43.24,76029.28,0.0,0.33926,0.00011,28.25784]
[1776778985366,43.24,76029.28,0.0,0.33926,0.00011,28.25784]
[1776778985376,43.24,76033.42,0.0,0.33971,0.00011,28.27361]
[1776778987553,43.24,76028.51,0.0,0.33917,0.00011,28.25443]
[1776778987608,43.24,76028.51,0.0,0.33917,0.00011,28.25443]
[1776778987888,43.24,76025.28,0.0,0.33881,0.00011,28.24175]
[1776778990009,43.24,76014.07,0.0,0.33757,0.00011,28.19778]
[1776778993930,43.23,76004.81,0.0,0.33655,0.00011,28.16109]
[1776778996253,43.23,76015.01,0.0,0.33766,0.00011,28.20087]
[1776778997171,43.23,76015.01,0.0,0.33766,0.00011,28.20087]
[1776778997238,43.23,76015.01,0.0,0.33766,0.00011,28.20087]
[1776778997308,43.23,76015.01,0.0,0.33766,0.00011,28.20087]
[1776778997370,43.23,76015.01,0.0,0.33766,0.00011,28.20087]
[1776778997411,43.23,76021.14,0.0,0.33832,0.00011,28.22471]
[1776778997497,43.23,76021.14,0.0,0.33832,0.00011,28.22471]
[1776778998248,43.23,76031.75,0.0,0.33949,0.00011,28.26596]
[1776778998624,43.23,76031.75,0.0,0.33949,0.00011,28.26596]
[1776778998693,43.23,76031.75,0.0,0.33949,0.00011,28.26596]
[1776778998798,43.23,76031.75,0.0,0.33949,0.00011,28.26596]
[1776778998875,43.23,76031.75,0.0,0.33949,0.00011,28.26596]
[1776778999352,43.23,76031.75,0.0,0.33949,0.00011,28.26596]
[1776778999381,43.23,76031.75,0.0,0.33949,0.00011,28.26596]
[1776778999410,43.23,76031.75,0.0,0.33949,0.00011,28.26596]
[1776778999446,43.23,76031.75,0.0,0.33949,0.00011,28.26596]
[1776778999353,43.23,76040.09,0.0,0.3404,0.00011,28.29797]
[1776778999665,43.23,76040.09,0.0,0.3404,0.00011,28.29797]
[1776779000306,43.23,76040.09,0.0,0.3404,0.00011,28.29797]
[1776779000361,43.23,76040.09,0.0,0.3404,0.00011,28.29797]
[1776779000380,43.23,76042.53,0.0,0.34066,0.00011,28.30721]
[1776779000832,43.23,76042.53,0.0,0.34066,0.00011,28.30721]
[1776779000850,43.23,76042.53,0.0,0.34066,0.00011,28.30721]
[1776779001366,43.23,76045.52,0.0,0.34098,0.00011,28.31856]
[1776779006405,43.22,76045.7,0.0,0.34098,0.00011,28.31871]
[1776779011443,43.21,76046.66,0.0,0.34103,0.00011,28.31803]
[1776779012967,43.21,76046.35,0.0,0.34099,0.00011,28.31666]
[1776779013349,43.21,76046.35,0.0,0.34099,0.00011,28.31666]
[1776779013454,43.21,76046.35,0.0,0.34099,0.00011,28.31666]
[1776779013418,43.21,76052.12,0.0,0.34163,0.00011,28.33884]
[1776779013495,43.21,76052.12,0.0,0.34163,0.00011,28.33884]
[1776779013997,43.21,76052.12,0.0,0.34163,0.00011,28.33884]
[1776779014241,43.21,76052.12,0.0,0.34163,0.00011,28.33884]
[1776779014390,43.21,76052.12,0.0,0.34163,0.00011,28.33884]
[1776779014436,43.21,76073.02,0.0,0.34393,0.00011,28.41844]
[1776779014519,43.21,76073.02,0.0,0.34393,0.00011,28.41844]
[1776779015294,43.21,76073.02,0.0,0.34393,0.00011,28.41844]
[1776779015366,43.21,76073.02,0.0,0.34393,0.00011,28.41844]
[1776779015387,43.21,76090.08,0.0,0.34581,0.00011,28.48285]
[1776779015559,43.21,76090.08,0.0,0.34581,0.00011,28.48285]
[1776779015646,43.21,76090.08,0.0,0.34581,0.00011,28.48285]
[1776779015866,43.21,76090.08,0.0,0.34581,0.00011,28.48285]
[1776779015937,43.21,76090.08,0.0,0.34581,0.00011,28.48285]
[1776779016407,43.21,76096.23,0.0,0.34649,0.00011,28.506]
[1776779016485,43.21,76096.23,0.0,0.34649,0.00011,28.506]
[1776779016542,43.21,76096.23,0.0,0.34649,0.00011,28.506]
[1776779017269,43.21,76096.23,0.0,0.34649,0.00011,28.506]
[1776779017358,43.21,76096.23,0.0,0.34649,0.00011,28.506]
[1776779017425,43.21,76093.29,0.0,0.34617,0.00011,28.49498]
[1776779019955,43.21,76090.34,0.0,0.34584,0.00011,28.48389]
[1776779020071,43.21,76090.34,0.0,0.34584,0.00011,28.48389]
[1776779020119,43.21,76092.48,0.0,0.34608,0.00011,28.49194]
[1776779021574,43.21,76097.65,0.0,0.34665,0.00011,28.51132]
[1776779021658,43.21,76097.65,0.0,0.34665,0.00011,28.51132]
[1776779021954,43.21,76097.65,0.0,0.34665,0.00011,28.51132]
[1776779022046,43.21,76097.65,0.0,0.34665,0.00011,28.51132]
[1776779022369,43.21,76110.14,0.0,0.34803,0.00011,28.5579]
[1776779023225,43.21,76110.14,0.0,0.34803,0.00011,28.5579]
[1776779023734,43.21,76116.99,0.0,0.34879,0.00011,28.58328]
[1776779023849,43.21,76116.99,0.0,0.34879,0.00011,28.58328]
[1776779024051,43.21,76116.99,0.0,0.34879,0.00011,28.58328]
[1776779024062,43.21,76116.99,0.0,0.34879,0.00011,28.58328]
[1776779024145,43.21,76116.99,0.0,0.34878,0.00011,28.58323]
[1776779024929,43.21,76116.99,0.0,0.34878,0.00011,28.58323]
[1776779024960,43.21,76116.99,0.0,0.34878,0.00011,28.58323]
[1776779025153,43.21,76119.51,0.0,0.34906,0.00011,28.59249]
[1776779026219,43.21,76132.01,0.0,0.35045,0.00011,28.63847]
[1776779027085,43.21,76132.01,0.0,0.35045,0.00011,28.63847]
[1776779027152,43.21,76132.01,0.0,0.35045,0.00011,28.63847]
[1776779027253,43.21,76128.64,0.0,0.35007,0.00011,28.626]
[1776779029744,43.2,76130.84,0.0,0.35031,0.00011,28.6339]
[1776779029874,43.2,76130.84,0.0,0.35031,0.00011,28.6339]
[1776779030194,43.2,76130.84,0.0,0.35031,0.00011,28.6339]
[1776779030292,43.2,76130.84,0.0,0.35031,0.00011,28.6339]
[1776779030322,43.2,76145.39,0.0,0.35192,0.00011,28.68703]
[1776779030728,43.2,76145.39,0.0,0.35192,0.00011,28.68703]
[1776779030800,43.2,76145.39,0.0,0.35192,0.00011,28.68703]
[1776779031025,43.2,76145.39,0.0,0.35192,0.00011,28.68703]
[1776779031257,43.2,76145.39,0.0,0.35192,0.00011,28.68703]
[1776779031410,43.19,76161.79,0.0,0.3537,0.00011,28.74514]
[1776779031541,43.19,76161.79,0.0,0.3537,0.00011,28.74514]
[1776779031641,43.19,76161.79,0.0,0.3537,0.00011,28.74514]
[1776779031913,43.19,76161.79,0.0,0.3537,0.00011,28.74514]
[1776779032190,43.19,76161.79,0.0,0.3537,0.00011,28.74514]
[1776779032218,43.19,76161.79,0.0,0.3537,0.00011,28.74514]
[1776779032303,43.19,76172.31,0.0,0.35487,0.00011,28.78298]
[1776779032863,43.19,76172.31,0.0,0.35487,0.00011,28.78298]
[1776779032886,43.19,76172.31,0.0,0.35487,0.00011,28.78298]
[1776779033297,43.19,76173.48,0.0,0.355,0.00011,28.78715]
[1776779034261,43.19,76173.48,0.0,0.355,0.00011,28.78715]
[1776779034324,43.19,76173.48,0.0,0.355,0.00011,28.78715]
[1776779034382,43.19,76184.62,0.0,0.35624,0.00011,28.82675]
[1776779034644,43.19,76184.62,0.0,0.35624,0.00011,28.82675]
[1776779034734,43.19,76184.62,0.0,0.35624,0.00011,28.82675]
[1776779035277,43.19,76184.62,0.0,0.35624,0.00011,28.82675]
[1776779035913,43.19,76188.19,0.0,0.35664,0.00011,28.83952]
[1776779035927,43.19,76188.19,0.0,0.35664,0.00011,28.83952]
[1776779036462,43.19,76188.19,0.0,0.35664,0.00011,28.83952]
[1776779036312,43.19,76186.39,0.0,0.35644,0.00011,28.83312]
[1776779036545,43.19,76186.39,0.0,0.35644,0.00011,28.83312]
[1776779037587,43.19,76186.39,0.0,0.35643,0.00011,28.83303]
[1776779037647,43.19,76186.39,0.0,0.35643,0.00011,28.83303]
[1776779038234,43.19,76186.39,0.0,0.35643,0.00011,28.83303]
[1776779038262,43.19,76186.39,0.0,0.35643,0.00011,28.83303]
[1776779038503,43.19,76190.83,0.0,0.35693,0.00011,28.84872]
[1776779038616,43.19,76190.83,0.0,0.35693,0.00011,28.84872]
[1776779038683,43.19,76190.83,0.0,0.35693,0.00011,28.84872]
[1776779039258,43.19,76190.83,0.0,0.35692,0.00011,28.84871]
[1776779039927,43.19,76190.83,0.0,0.35692,0.00011,28.84871]
[1776779040265,43.19,76189.81,0.0,0.35681,0.00011,28.84502]
[1776779043496,43.19,76187.98,0.0,0.3566,0.00011,28.83839]
[1776779043643,43.19,76186.29,0.0,0.35641,0.00011,28.83232]
[1776779043722,43.19,76186.29,0.0,0.35641,0.00011,28.83232]
[1776779044255,43.19,76186.29,0.0,0.35641,0.00011,28.83232]
[1776779044353,43.19,76186.29,0.0,0.35641,0.00011,28.83232]
[1776779044415,43.19,76186.29,0.0,0.35641,0.00011,28.83232]
[1776779044478,43.19,76186.29,0.0,0.35641,0.00011,28.83232]
[1776779044527,43.18,76166.06,0.0,0.35415,0.00011,28.75974]
[1776779044558,43.18,76166.06,0.0,0.35415,0.00011,28.75974]
[1776779044961,43.18,76166.06,0.0,0.35415,0.00011,28.75974]
[1776779045065,43.18,76166.06,0.0,0.35415,0.00011,28.75974]
[1776779045253,43.18,76166.06,0.0,0.35415,0.00011,28.75974]
[1776779045372,43.18,76166.06,0.0,0.35415,0.00011,28.75974]
[1776779045410,43.18,76166.06,0.0,0.35415,0.00011,28.75974]
[1776779045441,43.18,76166.06,0.0,0.35415,0.00011,28.75974]
[1776779045420,43.18,76150.47,0.0,0.35241,0.00011,28.70322]
[1776779045755,43.18,76150.47,0.0,0.35241,0.00011,28.70322]
[1776779045832,43.18,76150.47,0.0,0.35241,0.00011,28.70322]
[1776779046233,43.18,76150.47,0.0,0.35241,0.00011,28.70322]
[1776779046357,43.18,76150.47,0.0,0.35241,0.00011,28.70322]
[1776779046430,43.18,76133.97,0.0,0.35057,0.00011,28.64279]
[1776779047326,43.18,76133.5,0.0,0.35051,0.00011,28.64094]
[1776779047592,43.18,76133.5,0.0,0.35051,0.00011,28.64094]
[1776779048427,43.18,76127.81,0.0,0.34988,0.00011,28.61993]
[1776779049618,43.18,76127.81,0.0,0.34987,0.00011,28.61986]
[1776779049659,43.18,76127.81,0.0,0.34987,0.00011,28.61986]
[1776779049983,43.18,76127.81,0.0,0.34987,0.00011,28.61986]
[1776779050047,43.18,76127.81,0.0,0.34987,0.00011,28.61986]
[1776779050241,43.18,76127.81,0.0,0.34987,0.00011,28.61986]
[1776779050323,43.18,76127.81,0.0,0.34987,0.00011,28.61986]
[1776779050501,43.18,76122.0,0.0,0.34923,0.00011,28.59835]
[1776779052353,43.18,76122.0,0.0,0.34922,0.00011,28.5983]
[1776779052430,43.18,76111.35,0.0,0.34804,0.00011,28.55875]
[1776779054362,43.18,76108.19,0.0,0.34769,0.00011,28.54695]
[1776779054414,43.18,76107.89,0.0,0.34766,0.00011,28.54581]
[1776779054917,43.18,76107.89,0.0,0.34766,0.00011,28.54581]
[1776779055117,43.18,76107.89,0.0,0.34766,0.00011,28.54581]
[1776779055323,43.18,76107.89,0.0,0.34766,0.00011,28.54581]
[1776779055632,43.18,76090.08,0.0,0.34569,0.00011,28.47909]
[1776779055682,43.18,76090.08,0.0,0.34569,0.00011,28.47909]
[1776779055850,43.18,76090.08,0.0,0.34569,0.00011,28.47909]
[1776779056444,43.18,76093.82,0.0,0.3461,0.00011,28.49314]
[1776779057395,43.18,76093.82,0.0,0.3461,0.00011,28.49319]
[1776779057967,43.18,76093.82,0.0,0.3461,0.00011,28.49319]
[1776779058232,43.18,76093.82,0.0,0.3461,0.00011,28.49319]
[1776779058307,43.18,76093.82,0.0,0.3461,0.00011,28.49319]
[1776779058402,43.18,76099.57,0.0,0.34674,0.00011,28.51478]
[1776779058577,43.18,76099.57,0.0,0.34674,0.00011,28.51478]
[1776779058644,43.18,76099.57,0.0,0.34674,0.00011,28.51478]
[1776779059408,43.18,76099.92,0.0,0.34678,0.00011,28.5161]
[1776779060311,43.18,76099.92,0.0,0.34678,0.00011,28.5161]
[1776779060361,43.18,76099.92,0.0,0.34678,0.00011,28.5161]
[1776779060416,43.18,76091.03,0.0,0.34579,0.00011,28.48275]
[1776779060854,43.18,76091.03,0.0,0.34579,0.00011,28.48275]
[1776779060875,43.18,76091.03,0.0,0.34579,0.00011,28.48275]
[1776779061255,43.18,76091.03,0.0,0.34579,0.00011,28.48275]
[1776779061413,43.18,76091.03,0.0,0.34579,0.00011,28.48275]
[1776779061515,43.18,76071.92,0.0,0.34368,0.00011,28.4105]
[1776779061786,43.18,76071.92,0.0,0.34368,0.00011,28.4105]
[1776779062438,43.18,76071.92,0.0,0.34368,0.00011,28.41052]
[1776779063443,43.18,76063.84,0.0,0.34279,0.00011,28.37964]
[1776779063972,43.18,76063.84,0.0,0.34279,0.00011,28.37964]
[1776779064058,43.18,76063.84,0.0,0.34279,0.00011,28.37964]
[1776779064145,43.18,76063.84,0.0,0.34279,0.00011,28.37964]
[1776779064322,43.18,76063.84,0.0,0.34279,0.00011,28.37964]
[1776779067063,43.17,76064.16,0.0,0.34281,0.00011,28.38046]
[1776779067247,43.17,76064.16,0.0,0.34281,0.00011,28.38046]
[1776779067472,43.17,76062.14,0.0,0.34258,0.00011,28.37259]
[1776779068508,43.17,76062.14,0.0,0.34258,0.00011,28.37259]
[1776779068479,43.17,76053.37,0.0,0.34161,0.00011,28.33882]
[1776779068627,43.17,76053.37,0.0,0.34161,0.00011,28.33882]
[1776779069485,43.17,76052.69,0.0,0.34153,0.00011,28.33602]
[1776779071087,43.17,76055.35,0.0,0.34182,0.00011,28.34605]
[1776779071438,43.17,76055.35,0.0,0.34182,0.00011,28.34605]
[1776779071535,43.17,76055.35,0.0,0.34182,0.00011,28.34605]
[1776779071499,43.17,76059.23,0.0,0.34223,0.00011,28.35765]
[1776779072742,43.16,76051.85,0.0,0.34141,0.00011,28.32912]
[1776779073539,43.16,76051.85,0.0,0.34141,0.00011,28.32912]
[1776779073515,43.16,76050.2,0.0,0.34122,0.00011,28.32259]
[1776779073596,43.16,76050.2,0.0,0.34122,0.00011,28.32259]
[1776779074544,43.16,76058.84,0.0,0.34217,0.00011,28.35561]
[1776779074595,43.16,76058.84,0.0,0.34217,0.00011,28.35561]
[1776779075542,43.16,76058.84,0.0,0.34216,0.00011,28.35539]
[1776779075763,43.16,76058.84,0.0,0.34216,0.00011,28.35539]
[1776779075788,43.16,76058.84,0.0,0.34216,0.00011,28.35539]
[1776779076445,43.16,76058.84,0.0,0.34216,0.00011,28.35539]
[1776779076500,43.16,76058.84,0.0,0.34216,0.00011,28.35539]
[1776779076551,43.16,76068.52,0.0,0.34323,0.00011,28.39239]
[1776779076849,43.16,76068.52,0.0,0.34323,0.00011,28.39239]
[1776779076932,43.16,76068.52,0.0,0.34323,0.00011,28.39239]
[1776779076948,43.16,76068.52,0.0,0.34323,0.00011,28.39239]
[1776779077054,43.16,76068.52,0.0,0.34323,0.00011,28.39239]
[1776779077555,43.16,76068.52,0.0,0.34322,0.00011,28.39233]
[1776779079981,43.16,76075.29,0.0,0.34397,0.00011,28.41797]
[1776779080031,43.16,76075.29,0.0,0.34397,0.00011,28.41797]
[1776779080088,43.16,76075.29,0.0,0.34397,0.00011,28.41797]
[1776779080294,43.16,76075.29,0.0,0.34397,0.00011,28.41797]
[1776779080576,43.16,76069.73,0.0,0.34335,0.00011,28.39674]
[1776779081588,43.16,76060.42,0.0,0.34232,0.00011,28.3611]
[1776779084625,43.15,76055.15,0.0,0.34173,0.00011,28.34064]
[1776779084709,43.15,76055.15,0.0,0.34173,0.00011,28.34064]
[1776779084812,43.15,76055.15,0.0,0.34173,0.00011,28.34064]
[1776779084850,43.15,76055.15,0.0,0.34173,0.00011,28.34064]
[1776779084892,43.15,76055.15,0.0,0.34173,0.00011,28.34064]
[1776779084950,43.15,76055.15,0.0,0.34173,0.00011,28.34064]
[1776779085048,43.15,76056.59,0.0,0.34189,0.00011,28.34598]
[1776779085773,43.15,76056.59,0.0,0.34189,0.00011,28.34598]
[1776779085828,43.15,76056.59,0.0,0.34189,0.00011,28.34598]
[1776779086223,43.15,76062.61,0.0,0.34254,0.00011,28.36866]
[1776779086742,43.15,76062.61,0.0,0.34254,0.00011,28.36866]
[1776779086789,43.15,76062.61,0.0,0.34254,0.00011,28.36866]
[1776779086827,43.15,76062.61,0.0,0.34254,0.00011,28.36866]
[1776779086972,43.15,76062.61,0.0,0.34254,0.00011,28.36866]
[1776779087077,43.15,76062.61,0.0,0.34254,0.00011,28.36866]
[1776779087238,43.15,76062.61,0.0,0.34254,0.00011,28.36866]
[1776779087280,43.15,76062.63,0.0,0.34254,0.00011,28.36869]
[1776779089385,43.15,76062.63,0.0,0.34254,0.00011,28.36869]
[1776779089425,43.15,76062.63,0.0,0.34254,0.00011,28.36869]
[1776779089486,43.15,76036.36,0.0,0.33963,0.00011,28.26707]
[1776779089976,43.15,76036.36,0.0,0.33963,0.00011,28.26707]
[1776779090074,43.15,76036.36,0.0,0.33963,0.00011,28.26707]
[1776779090213,43.15,76036.36,0.0,0.33963,0.00011,28.26707]
[1776779090398,43.15,76036.36,0.0,0.33963,0.00011,28.26707]
[1776779090493,43.15,76036.36,0.0,0.33963,0.00011,28.26707]
[1776779090552,43.15,76035.15,0.0,0.3395,0.00011,28.26237]
[1776779090708,43.15,76035.15,0.0,0.3395,0.00011,28.26237]
[1776779091324,43.14,76025.59,0.0,0.33844,0.00011,28.22486]
[1776779092137,43.14,76025.59,0.0,0.33844,0.00011,28.22486]
[1776779092225,43.14,76025.59,0.0,0.33844,0.00011,28.22486]
[1776779092543,43.14,76019.98,0.0,0.33782,0.00011,28.20272]
[1776779095266,43.14,76025.98,0.0,0.33847,0.00011,28.22607]
[1776779095299,43.14,76025.98,0.0,0.33847,0.00011,28.22607]
[1776779096332,43.14,76024.99,0.0,0.33836,0.00011,28.22199]
[1776779096400,43.14,76024.99,0.0,0.33836,0.00011,28.22199]
[1776779098125,43.14,76024.4,0.0,0.33829,0.00011,28.21959]
[1776779098140,43.14,76024.4,0.0,0.33829,0.00011,28.21959]
[1776779098211,43.14,76021.83,0.0,0.338,0.00011,28.20944]
[1776779101202,43.14,76013.35,0.0,0.33706,0.00011,28.1759]
[1776779103025,43.13,76011.64,0.0,0.33687,0.00011,28.16904]
[1776779103153,43.13,76011.64,0.0,0.33687,0.00011,28.16904]
[1776779103400,43.13,76011.64,0.0,0.33687,0.00011,28.16904]
[1776779103660,43.13,76012.82,0.0,0.337,0.00011,28.1736]
[1776779103771,43.13,76012.82,0.0,0.337,0.00011,28.1736]
[1776779103994,43.13,76012.82,0.0,0.337,0.00011,28.1736]
[1776779104295,43.13,76012.82,0.0,0.337,0.00011,28.1736]
[1776779104522,43.13,76012.82,0.0,0.337,0.00011,28.1736]
[1776779104539,43.13,76031.33,0.0,0.33903,0.00011,28.2459]
[1776779104829,43.13,76031.33,0.0,0.33903,0.00011,28.2459]
[1776779104916,43.13,76031.33,0.0,0.33903,0.00011,28.2459]
[1776779104931,43.13,76031.33,0.0,0.33903,0.00011,28.2459]
[1776779105086,43.13,76031.33,0.0,0.33903,0.00011,28.2459]
[1776779105212,43.13,76031.33,0.0,0.33903,0.00011,28.2459]
[1776779105228,43.13,76031.33,0.0,0.33903,0.00011,28.2459]
[1776779105289,43.13,76031.33,0.0,0.33903,0.00011,28.2459]
[1776779105427,43.13,76031.33,0.0,0.33903,0.00011,28.2459]
[1776779105481,43.13,76031.33,0.0,0.33903,0.00011,28.2459]
[1776779105495,43.13,76031.33,0.0,0.33903,0.00011,28.2459]
[1776779105528,43.13,76047.3,0.0,0.34078,0.00011,28.30768]
[1776779105816,43.13,76047.3,0.0,0.34078,0.00011,28.30768]
[1776779105875,43.13,76047.3,0.0,0.34078,0.00011,28.30768]
[1776779106374,43.13,76046.08,0.0,0.34064,0.00011,28.3028]
[1776779106626,43.13,76046.08,0.0,0.34064,0.00011,28.3028]
[1776779106708,43.13,76046.08,0.0,0.34064,0.00011,28.3028]
[1776779107015,43.13,76046.08,0.0,0.34064,0.00011,28.3028]
[1776779107047,43.13,76046.08,0.0,0.34064,0.00011,28.3028]
[1776779107467,43.13,76046.08,0.0,0.34064,0.00011,28.3028]
[1776779107550,43.13,76043.96,0.0,0.3404,0.00011,28.29444]
[1776779107933,43.13,76043.96,0.0,0.3404,0.00011,28.29444]
[1776779108007,43.13,76043.96,0.0,0.3404,0.00011,28.29444]
[1776779108091,43.13,76053.26,0.0,0.34143,0.00011,28.33033]
[1776779109308,43.13,76053.26,0.0,0.34143,0.00011,28.33033]
[1776779109496,43.13,76053.26,0.0,0.34143,0.00011,28.33033]
[1776779111549,43.12,76054.82,0.0,0.34158,0.00011,28.33578]
[1776779111628,43.12,76057.2,0.0,0.34184,0.00011,28.34473]
[1776779113092,43.12,76057.2,0.0,0.34184,0.00011,28.34473]
[1776779113140,43.12,76057.2,0.0,0.34184,0.00011,28.34473]
[1776779113614,43.12,76057.2,0.0,0.34184,0.00011,28.34473]
[1776779113159,43.12,76047.39,0.0,0.34075,0.00011,28.30676]
[1776779113680,43.12,76047.39,0.0,0.34075,0.00011,28.30676]
[1776779115100,43.12,76054.11,0.0,0.34149,0.00011,28.3325]
[1776779115600,43.12,76052.61,0.0,0.34131,0.00011,28.32636]
[1776779116135,43.12,76052.61,0.0,0.34131,0.00011,28.32636]
[1776779116276,43.12,76052.61,0.0,0.34131,0.00011,28.32636]
[1776779116322,43.12,76040.5,0.0,0.33997,0.00011,28.2794]
[1776779117099,43.12,76040.5,0.0,0.33997,0.00011,28.2794]
[1776779117166,43.12,76035.72,0.0,0.33945,0.00011,28.26084]
[1776779119079,43.12,76035.72,0.0,0.33944,0.00011,28.26071]
[1776779119138,43.12,76035.72,0.0,0.33944,0.00011,28.26071]
[1776779119200,43.12,76035.72,0.0,0.33944,0.00011,28.26071]
[1776779119564,43.11,76038.98,0.0,0.33979,0.00011,28.27309]
[1776779119979,43.11,76038.98,0.0,0.33979,0.00011,28.27309]
[1776779120220,43.11,76038.98,0.0,0.33979,0.00011,28.27309]
[1776779120276,43.11,76038.98,0.0,0.33979,0.00011,28.27309]
[1776779120336,43.11,76038.98,0.0,0.33979,0.00011,28.27309]
[1776779120781,43.11,76033.32,0.0,0.33916,0.00011,28.25097]
[1776779121066,43.11,76033.32,0.0,0.33916,0.00011,28.25097]
[1776779121077,43.11,76033.32,0.0,0.33916,0.00011,28.25097]
[1776779121108,43.11,76033.32,0.0,0.33916,0.00011,28.25097]
[1776779121189,43.11,76033.32,0.0,0.33916,0.00011,28.25097]
[1776779121605,43.11,76023.83,0.0,0.33812,0.00011,28.21383]
[1776779121935,43.11,76023.83,0.0,0.33812,0.00011,28.21383]
[1776779121979,43.11,76023.83,0.0,0.33812,0.00011,28.21383]
[1776779122098,43.11,76023.83,0.0,0.33812,0.00011,28.21383]
[1776779122193,43.11,76023.83,0.0,0.33812,0.00011,28.21383]
[1776779123216,43.11,76018.65,0.0,0.33755,0.00011,28.19354]
[1776779123296,43.11,76018.65,0.0,0.33755,0.00011,28.19354]
[1776779123340,43.11,76018.65,0.0,0.33755,0.00011,28.19354]
[1776779123412,43.11,76018.65,0.0,0.33755,0.00011,28.19354]
[1776779123751,43.11,76014.71,0.0,0.33711,0.00011,28.17791]
[1776779123810,43.11,76014.71,0.0,0.33711,0.00011,28.17791]
[1776779123925,43.11,76014.71,0.0,0.33711,0.00011,28.17791]
[1776779124150,43.11,76002.01,0.0,0.33572,0.00011,28.12781]
[1776779124893,43.11,76002.01,0.0,0.33572,0.00011,28.12781]
[1776779125013,43.11,76002.01,0.0,0.33572,0.00011,28.12781]
[1776779125440,43.11,75990.44,0.0,0.33445,0.00011,28.08185]
[1776779126517,43.11,75977.46,0.0,0.33303,0.00011,28.03003]
[1776779126916,43.11,75977.46,0.0,0.33303,0.00011,28.03003]
[1776779126997,43.11,75977.46,0.0,0.33303,0.00011,28.03003]
[1776779127012,43.11,75977.46,0.0,0.33303,0.00011,28.03003]
[1776779127110,43.11,75977.46,0.0,0.33303,0.00011,28.03003]
[1776779127202,43.11,75977.46,0.0,0.33303,0.00011,28.03003]
[1776779127233,43.11,75977.46,0.0,0.33303,0.00011,28.03003]
[1776779127496,43.11,75977.46,0.0,0.33303,0.00011,28.03003]
[1776779127554,43.11,75977.46,0.0,0.33303,0.00011,28.03003]
[1776779127597,43.11,75972.33,0.0,0.33247,0.00011,28.0094]
[1776779129272,43.11,75969.96,0.0,0.33221,0.00011,27.99987]
[1776779129576,43.11,75968.07,0.0,0.332,0.00011,27.9922]
[1776779130805,43.11,75967.71,0.0,0.33196,0.00011,27.99072]
[1776779130915,43.11,75967.71,0.0,0.33196,0.00011,27.99072]
[1776779131179,43.11,75967.71,0.0,0.33196,0.00011,27.99072]
[1776779131376,43.11,75958.24,0.0,0.33091,0.00011,27.94937]
[1776779131828,43.11,75958.24,0.0,0.33091,0.00011,27.94937]
[1776779132607,43.11,75945.94,0.0,0.32957,0.00011,27.89932]
[1776779137323,43.11,75947.21,0.0,0.3297,0.00011,27.90436]
[1776779137332,43.11,75947.21,0.0,0.3297,0.00011,27.90436]
[1776779137429,43.11,75947.21,0.0,0.3297,0.00011,27.90436]
[1776779137443,43.11,75944.37,0.0,0.32939,0.00011,27.89276]
[1776779139323,43.11,75944.37,0.0,0.32939,0.00011,27.89276]
[1776779139377,43.11,75944.37,0.0,0.32939,0.00011,27.89276]
[1776779139385,43.11,75935.59,0.0,0.32843,0.00011,27.8569]
[1776779140264,43.11,75935.59,0.0,0.32843,0.00011,27.8569]
[1776779140285,43.11,75935.59,0.0,0.32843,0.00011,27.8569]
[1776779140358,43.11,75935.59,0.0,0.32843,0.00011,27.8569]
[1776779140407,43.11,75941.95,0.0,0.32913,0.00011,27.88288]
[1776779141282,43.11,75941.95,0.0,0.32913,0.00011,27.88288]
[1776779143427,43.11,75947.15,0.0,0.32969,0.00011,27.90401]
[1776779143436,43.11,75947.15,0.0,0.32969,0.00011,27.90401]
[1776779143452,43.11,75948.66,0.0,0.32985,0.00011,27.91006]
[1776779144554,43.11,75948.66,0.0,0.32985,0.00011,27.91006]
[1776779144959,43.11,75949.51,0.0,0.32994,0.00011,27.91347]
[1776779146145,43.11,75949.51,0.0,0.32994,0.00011,27.91347]
[1776779148505,43.1,75949.48,0.0,0.32994,0.00011,27.91325]
[1776779148629,43.1,75949.48,0.0,0.32994,0.00011,27.91325]
[1776779148686,43.1,75949.86,0.0,0.32998,0.00011,27.91479]
[1776779148942,43.1,75949.86,0.0,0.32998,0.00011,27.91479]
[1776779149049,43.1,75949.86,0.0,0.32998,0.00011,27.91479]
[1776779149359,43.1,75949.86,0.0,0.32998,0.00011,27.91479]
[1776779149512,43.1,75949.86,0.0,0.32998,0.00011,27.91479]
[1776779149597,43.1,75925.36,0.0,0.32731,0.00011,27.81459]
[1776779149905,43.1,75925.36,0.0,0.32731,0.00011,27.81459]
[1776779150230,43.1,75925.36,0.0,0.32731,0.00011,27.81459]
[1776779150487,43.1,75893.31,0.0,0.32383,0.00011,27.68161]
[1776779151105,43.1,75893.31,0.0,0.32383,0.00011,27.68161]
[1776779151302,43.1,75893.31,0.0,0.32383,0.00011,27.68161]
[1776779151316,43.1,75886.62,0.0,0.32311,0.00011,27.65358]
[1776779152033,43.1,75886.62,0.0,0.32311,0.00011,27.65358]
[1776779152110,43.1,75886.62,0.0,0.32311,0.00011,27.65358]
[1776779152632,43.1,75886.62,0.0,0.32311,0.00011,27.65358]
[1776779152214,43.1,75887.02,0.0,0.32315,0.00011,27.65523]
[1776779152728,43.1,75887.02,0.0,0.32315,0.00011,27.65523]
[1776779153108,43.1,75887.02,0.0,0.32315,0.00011,27.65523]
[1776779153176,43.1,75887.02,0.0,0.32315,0.00011,27.65523]
[1776779153231,43.1,75893.75,0.0,0.32388,0.00011,27.68334]
[1776779154137,43.1,75893.75,0.0,0.32388,0.00011,27.68334]
[1776779154183,43.1,75893.75,0.0,0.32388,0.00011,27.68334]
[1776779154261,43.1,75896.66,0.0,0.32419,0.00011,27.69545]
[1776779155519,43.1,75896.66,0.0,0.32419,0.00011,27.69545]
[1776779155590,43.1,75896.66,0.0,0.32419,0.00011,27.69545]
[1776779155650,43.1,75895.45,0.0,0.32406,0.00011,27.6903]
[1776779155695,43.1,75895.45,0.0,0.32406,0.00011,27.6903]
[1776779157010,43.1,75895.45,0.0,0.32406,0.00011,27.6903]
[1776779157088,43.1,75895.45,0.0,0.32406,0.00011,27.6903]
[1776779158908,43.1,75897.31,0.0,0.32425,0.00011,27.69796]
[1776779158959,43.1,75897.31,0.0,0.32425,0.00011,27.69796]
[1776779161504,43.1,75894.68,0.0,0.32397,0.00011,27.6869]
[1776779161514,43.1,75894.68,0.0,0.32397,0.00011,27.6869]
[1776779161541,43.1,75894.68,0.0,0.32397,0.00011,27.6869]
[1776779161642,43.1,75892.48,0.0,0.32373,0.00011,27.67765]
[1776779161801,43.1,75892.48,0.0,0.32373,0.00011,27.67765]
[1776779161880,43.1,75892.48,0.0,0.32373,0.00011,27.67765]
[1776779162265,43.1,75892.48,0.0,0.32373,0.00011,27.67765]
[1776779162336,43.1,75892.48,0.0,0.32373,0.00011,27.67765]
[1776779163559,43.1,75888.33,0.0,0.32328,0.00011,27.66029]
[1776779163652,43.1,75888.69,0.0,0.32332,0.00011,27.66177]
[1776779164127,43.1,75888.69,0.0,0.32332,0.00011,27.66177]
[1776779164165,43.1,75888.69,0.0,0.32332,0.00011,27.66177]
[1776779165169,43.1,75887.94,0.0,0.32323,0.00011,27.65863]
[1776779165198,43.1,75887.94,0.0,0.32323,0.00011,27.65863]
[1776779165523,43.1,75887.94,0.0,0.32323,0.00011,27.65863]
[1776779165643,43.1,75887.94,0.0,0.32323,0.00011,27.65863]
[1776779165810,43.1,75886.33,0.0,0.32306,0.00011,27.65187]
[1776779165824,43.1,75886.33,0.0,0.32306,0.00011,27.65187]
[1776779166210,43.1,75886.33,0.0,0.32306,0.00011,27.65187]
[1776779167439,43.1,75886.33,0.0,0.32306,0.00011,27.65187]
[1776779167584,43.1,75886.33,0.0,0.32306,0.00011,27.65187]
[1776779167612,43.1,75872.74,0.0,0.32159,0.00011,27.59478]
[1776779169619,43.1,75883.96,0.0,0.32281,0.00011,27.64201]
[1776779169772,43.1,75883.96,0.0,0.32281,0.00011,27.64201]
[1776779169805,43.1,75883.96,0.0,0.32281,0.00011,27.64201]
[1776779170241,43.1,75883.96,0.0,0.32281,0.00011,27.64201]
[1776779171565,43.1,75883.96,0.0,0.32281,0.00011,27.64201]
[1776779171633,43.1,75883.96,0.0,0.32281,0.00011,27.64201]
[1776779171682,43.1,75883.96,0.0,0.32281,0.00011,27.64201]
[1776779172630,43.1,75881.81,0.0,0.32257,0.00011,27.63301]
[1776779172702,43.1,75881.81,0.0,0.32257,0.00011,27.63301]
[1776779173260,43.1,75883.6,0.0,0.32277,0.00011,27.64054]
[1776779174485,43.1,75883.6,0.0,0.32277,0.00011,27.64054]
[1776779174591,43.1,75883.6,0.0,0.32277,0.00011,27.64054]
[1776779175723,43.1,75879.87,0.0,0.32237,0.00011,27.62491]
[1776779175754,43.1,75879.87,0.0,0.32237,0.00011,27.62491]
[1776779176547,43.1,75875.26,0.0,0.32187,0.00011,27.60553]
[1776779182054,43.1,75873.14,0.0,0.32164,0.00011,27.59673]
[1776779183904,43.1,75873.16,0.0,0.32165,0.00011,27.59692]
[1776779184581,43.1,75873.16,0.0,0.32165,0.00011,27.59692]
[1776779184659,43.1,75873.16,0.0,0.32165,0.00011,27.59692]
[1776779184639,43.1,75871.7,0.0,0.32149,0.00011,27.5908]
[1776779185683,43.1,75869.43,0.0,0.32125,0.00011,27.58126]
[1776779186275,43.1,75869.43,0.0,0.32125,0.00011,27.58126]
[1776779186650,43.1,75869.43,0.0,0.32125,0.00011,27.58126]
[1776779186359,43.1,75869.43,0.0,0.32125,0.00011,27.58126]
[1776779186765,43.1,75869.43,0.0,0.32125,0.00011,27.58126]
[1776779186952,43.1,75869.43,0.0,0.32125,0.00011,27.58126]
[1776779187387,43.1,75869.43,0.0,0.32125,0.00011,27.58126]
[1776779187420,43.1,75869.43,0.0,0.32125,0.00011,27.58126]
[1776779189729,43.1,75868.42,0.0,0.32114,0.00011,27.57716]
[1776779189804,43.1,75868.42,0.0,0.32114,0.00011,27.57716]
[1776779189814,43.1,75868.42,0.0,0.32114,0.00011,27.57716]
[1776779189902,43.1,75868.42,0.0,0.32114,0.00011,27.57716]
[1776779189908,43.1,75868.42,0.0,0.32114,0.00011,27.57716]
[1776779190592,43.1,75872.89,0.0,0.32163,0.00011,27.59606]
[1776779191650,43.1,75872.89,0.0,0.32163,0.00011,27.59606]
[1776779192397,43.1,75871.43,0.0,0.32145,0.00011,27.58681]
[1776779197480,43.11,75863.73,0.0,0.32063,0.00011,27.55449]
[1776779198467,43.11,75867.1,0.0,0.32099,0.00011,27.56879]
[1776779198543,43.11,75867.1,0.0,0.32099,0.00011,27.56879]
[1776779198624,43.11,75867.1,0.0,0.32099,0.00011,27.56879]
[1776779198633,43.11,75880.57,0.0,0.32245,0.00011,27.62557]
[1776779198894,43.11,75880.57,0.0,0.32245,0.00011,27.62557]
[1776779198926,43.11,75880.57,0.0,0.32245,0.00011,27.62557]
[1776779199040,43.11,75880.57,0.0,0.32245,0.00011,27.62557]
[1776779199383,43.11,75880.57,0.0,0.32245,0.00011,27.62557]
[1776779199498,43.11,75880.57,0.0,0.32245,0.00011,27.62557]
[1776779199557,43.11,75890.99,0.0,0.32358,0.00011,27.66922]
[1776779201064,43.11,75890.99,0.0,0.32357,0.00011,27.66918]
[1776779201073,43.11,75890.99,0.0,0.32357,0.00011,27.66918]
[1776779201083,43.11,75890.99,0.0,0.32357,0.00011,27.66918]
[1776779201456,43.11,75899.35,0.0,0.32448,0.00011,27.70399]
[1776779204477,43.1,75910.3,0.0,0.32566,0.00011,27.7492]
[1776779209512,43.1,75905.24,0.0,0.32509,0.00011,27.72774]
[1776779210181,43.1,75905.24,0.0,0.32509,0.00011,27.72774]
[1776779210259,43.1,75905.24,0.0,0.32509,0.00011,27.72774]
[1776779210575,43.1,75905.24,0.0,0.32509,0.00011,27.72774]
[1776779210655,43.1,75905.24,0.0,0.32509,0.00011,27.72774]
[1776779210644,43.1,75915.68,0.0,0.32622,0.00011,27.7709]
[1776779210862,43.1,75915.68,0.0,0.32622,0.00011,27.7709]
[1776779211015,43.1,75915.68,0.0,0.32622,0.00011,27.7709]
[1776779211146,43.1,75915.68,0.0,0.32622,0.00011,27.7709]
[1776779211180,43.1,75915.68,0.0,0.32622,0.00011,27.7709]
[1776779211397,43.1,75915.68,0.0,0.32622,0.00011,27.7709]
[1776779211529,43.1,75915.68,0.0,0.32622,0.00011,27.7709]
[1776779211816,43.1,75915.68,0.0,0.32622,0.00011,27.7709]
[1776779211876,43.1,75915.68,0.0,0.32622,0.00011,27.7709]
[1776779212069,43.1,75915.68,0.0,0.32622,0.00011,27.7709]
[1776779212153,43.1,75915.68,0.0,0.32622,0.00011,27.7709]
[1776779213292,43.1,75910.23,0.0,0.32563,0.00011,27.74822]
[1776779213307,43.1,75910.23,0.0,0.32563,0.00011,27.74822]
[1776779213554,43.1,75910.23,0.0,0.32563,0.00011,27.74822]
[1776779215621,43.1,75901.36,0.0,0.32466,0.00011,27.71108]
[1776779217377,43.1,75900.12,0.0,0.32452,0.00011,27.70584]
[1776779217431,43.1,75900.12,0.0,0.32452,0.00011,27.70584]
[1776779218226,43.1,75898.7,0.0,0.32437,0.00011,27.69985]
[1776779218236,43.1,75898.7,0.0,0.32437,0.00011,27.69985]
[1776779218637,43.1,75898.04,0.0,0.32429,0.00011,27.69703]
[1776779220139,43.09,75896.31,0.0,0.3241,0.00011,27.68975]
[1776779220354,43.09,75896.31,0.0,0.3241,0.00011,27.68975]
[1776779220729,43.09,75881.95,0.0,0.32255,0.00011,27.6296]
[1776779221986,43.09,75881.95,0.0,0.32255,0.00011,27.62954]
[1776779222079,43.09,75881.95,0.0,0.32255,0.00011,27.62954]
[1776779222084,43.09,75881.95,0.0,0.32255,0.00011,27.62954]
[1776779222338,43.09,75881.95,0.0,0.32255,0.00011,27.62954]
[1776779222666,43.09,75874.59,0.0,0.32175,0.00011,27.59857]
[1776779224663,43.09,75870.58,0.0,0.32132,0.00011,27.58167]
[1776779224785,43.09,75872.75,0.0,0.32155,0.00011,27.59087]
[1776779225336,43.09,75872.75,0.0,0.32155,0.00011,27.59087]
[1776779225385,43.09,75872.75,0.0,0.32155,0.00011,27.59087]
[1776779225765,43.09,75872.75,0.0,0.32155,0.00011,27.59087]
[1776779225786,43.09,75872.75,0.0,0.32155,0.00011,27.59087]
[1776779225802,43.09,75872.75,0.0,0.32155,0.00011,27.59087]
[1776779225818,43.09,75872.75,0.0,0.32155,0.00011,27.59087]
[1776779226339,43.09,75872.75,0.0,0.32155,0.00011,27.59087]
[1776779226756,43.09,75873.56,0.0,0.32164,0.00011,27.5943]
[1776779227701,43.09,75874.36,0.0,0.32173,0.00011,27.59769]
[1776779229432,43.09,75876.84,0.0,0.322,0.00011,27.60814]
[1776779229515,43.09,75876.84,0.0,0.322,0.00011,27.60814]
[1776779230370,43.09,75876.09,0.0,0.32192,0.00011,27.60499]
[1776779230727,43.09,75881.34,0.0,0.32248,0.00011,27.62707]
[1776779232881,43.09,75881.58,0.0,0.32251,0.00011,27.62806]
[1776779233047,43.09,75881.58,0.0,0.32251,0.00011,27.62806]
[1776779233640,43.09,75881.58,0.0,0.32251,0.00011,27.62806]
[1776779233743,43.09,75883.21,0.0,0.32268,0.00011,27.6349]
[1776779233921,43.09,75883.21,0.0,0.32268,0.00011,27.6349]
[1776779234013,43.09,75883.21,0.0,0.32268,0.00011,27.6349]
[1776779234766,43.09,75893.96,0.0,0.32385,0.00011,27.67988]
[1776779234847,43.09,75893.96,0.0,0.32385,0.00011,27.67988]
[1776779234996,43.09,75893.96,0.0,0.32385,0.00011,27.67988]
[1776779235113,43.09,75893.96,0.0,0.32385,0.00011,27.67988]
[1776779235171,43.09,75893.96,0.0,0.32385,0.00011,27.67988]
[1776779235466,43.09,75893.96,0.0,0.32385,0.00011,27.67988]
[1776779235761,43.09,75893.96,0.0,0.32385,0.00011,27.67988]
[1776779235757,43.09,75905.54,0.0,0.3251,0.00011,27.72806]
[1776779235870,43.09,75905.54,0.0,0.3251,0.00011,27.72806]
[1776779235893,43.09,75905.54,0.0,0.3251,0.00011,27.72806]
[1776779235902,43.09,75905.54,0.0,0.3251,0.00011,27.72806]
[1776779236112,43.09,75905.54,0.0,0.3251,0.00011,27.72806]
[1776779236128,43.09,75905.54,0.0,0.3251,0.00011,27.72806]
[1776779236765,43.09,75916.63,0.0,0.3263,0.00011,27.7739]
[1776779237710,43.09,75916.63,0.0,0.3263,0.00011,27.7739]
[1776779237772,43.09,75926.04,0.0,0.32732,0.00011,27.81257]
[1776779238389,43.09,75926.04,0.0,0.32732,0.00011,27.81257]
[1776779238413,43.09,75926.04,0.0,0.32732,0.00011,27.81257]
[1776779238422,43.09,75926.04,0.0,0.32732,0.00011,27.81257]
[1776779238442,43.09,75926.04,0.0,0.32732,0.00011,27.81257]
[1776779238683,43.09,75926.04,0.0,0.32732,0.00011,27.81257]
[1776779238718,43.09,75926.04,0.0,0.32732,0.00011,27.81257]
[1776779238778,43.09,75940.08,0.0,0.32884,0.00011,27.86996]
[1776779238888,43.09,75940.08,0.0,0.32884,0.00011,27.86996]
[1776779238959,43.09,75940.08,0.0,0.32884,0.00011,27.86996]
[1776779239091,43.09,75940.08,0.0,0.32884,0.00011,27.86996]
[1776779239137,43.09,75940.08,0.0,0.32884,0.00011,27.86996]
[1776779239204,43.09,75940.08,0.0,0.32884,0.00011,27.86996]
[1776779239280,43.09,75940.08,0.0,0.32884,0.00011,27.86996]
[1776779239325,43.09,75940.08,0.0,0.32884,0.00011,27.86996]
[1776779239785,43.09,75946.7,0.0,0.32956,0.00011,27.89675]
[1776779240032,43.09,75946.7,0.0,0.32956,0.00011,27.89675]
[1776779240050,43.09,75946.7,0.0,0.32956,0.00011,27.89675]
[1776779240066,43.09,75946.7,0.0,0.32956,0.00011,27.89675]
[1776779240119,43.09,75946.7,0.0,0.32956,0.00011,27.89675]
[1776779240157,43.09,75946.7,0.0,0.32956,0.00011,27.89675]
[1776779240792,43.09,75938.99,0.0,0.32871,0.00011,27.86509]
[1776779242552,43.09,75941.94,0.0,0.32903,0.00011,27.87713]
[1776779242803,43.09,75944.32,0.0,0.32929,0.00011,27.88682]
[1776779248285,43.09,75941.35,0.0,0.32896,0.00011,27.87444]
[1776779249315,43.09,75946.46,0.0,0.32952,0.00011,27.89527]
[1776779249785,43.09,75942.25,0.0,0.32906,0.00011,27.87805]
[1776779254129,43.08,75937.45,0.0,0.3285,0.00011,27.8548]
[1776779254215,43.08,75937.45,0.0,0.3285,0.00011,27.8548]
[1776779258909,43.08,75945.28,0.0,0.32935,0.00011,27.88647]
[1776779258918,43.08,75945.28,0.0,0.32935,0.00011,27.88647]
[1776779258990,43.08,75945.28,0.0,0.32935,0.00011,27.88647]
[1776779259672,43.08,75947.38,0.0,0.32958,0.00011,27.89503]
[1776779262552,43.08,75958.55,0.0,0.33079,0.00011,27.94025]
[1776779264656,43.08,75949.68,0.0,0.32982,0.00011,27.9041]
[1776779269628,43.08,75959.17,0.0,0.33085,0.00011,27.94243]
[1776779274685,43.07,75964.5,0.0,0.33142,0.00011,27.9637]
[1776779276102,43.07,75965.53,0.0,0.33153,0.00011,27.96771]
[1776779276304,43.07,75965.53,0.0,0.33153,0.00011,27.96771]
[1776779276406,43.07,75965.53,0.0,0.33153,0.00011,27.96771]
[1776779276459,43.07,75965.53,0.0,0.33153,0.00011,27.96771]
[1776779276534,43.07,75965.53,0.0,0.33153,0.00011,27.96771]
[1776779276609,43.07,75965.53,0.0,0.33153,0.00011,27.96771]
[1776779276840,43.07,75965.53,0.0,0.33153,0.00011,27.96771]
[1776779276850,43.07,75955.01,0.0,0.33038,0.00011,27.92505]
[1776779277499,43.07,75947.11,0.0,0.32952,0.00011,27.89288]
[1776779280764,43.07,75945.88,0.0,0.32938,0.00011,27.88765]
[1776779280876,43.07,75944.55,0.0,0.32922,0.00011,27.88202]
[1776779280942,43.07,75944.55,0.0,0.32922,0.00011,27.88202]
[1776779281641,43.07,75949.57,0.0,0.32977,0.00011,27.90228]
[1776779282834,43.07,75949.57,0.0,0.32977,0.00011,27.90228]
[1776779283863,43.07,75945.67,0.0,0.32934,0.00011,27.88632]
[1776779285348,43.07,75940.63,0.0,0.32878,0.00011,27.86553]
[1776779285425,43.07,75940.63,0.0,0.32878,0.00011,27.86553]
[1776779285469,43.06,75936.66,0.0,0.32834,0.00011,27.84909]
[1776779287032,43.06,75936.66,0.0,0.32834,0.00011,27.84891]
[1776779287393,43.06,75933.94,0.0,0.32804,0.00011,27.83759]
[1776779289080,43.06,75933.82,0.0,0.32802,0.00011,27.83692]
[1776779289493,43.06,75923.64,0.0,0.32691,0.00011,27.79488]
[1776779294513,43.06,75927.65,0.0,0.32733,0.00011,27.81079]
[1776779294571,43.05,75908.62,0.0,0.32525,0.00011,27.73199]
[1776779296302,43.05,75908.62,0.0,0.32525,0.00011,27.73189]
[1776779296753,43.05,75907.82,0.0,0.32516,0.00011,27.72847]
[1776779297177,43.05,75907.82,0.0,0.32516,0.00011,27.72847]
[1776779297778,43.05,75907.12,0.0,0.32508,0.00011,27.72547]
[1776779301118,43.05,75899.97,0.0,0.3243,0.00011,27.69534]
[1776779301152,43.05,75899.97,0.0,0.3243,0.00011,27.69534]
[1776779301804,43.05,75894.37,0.0,0.32369,0.00011,27.67189]
[1776779303242,43.05,75887.08,0.0,0.3229,0.00011,27.64132]
[1776779303321,43.05,75887.08,0.0,0.3229,0.00011,27.64132]
[1776779303499,43.05,75887.08,0.0,0.3229,0.00011,27.64132]
[1776779303567,43.05,75887.08,0.0,0.3229,0.00011,27.64132]
[1776779303639,43.05,75888.17,0.0,0.32302,0.00011,27.64589]
[1776779305267,43.05,75894.81,0.0,0.32373,0.00011,27.67367]
[1776779305330,43.05,75894.81,0.0,0.32373,0.00011,27.67367]
[1776779305637,43.05,75901.62,0.0,0.32447,0.00011,27.70204]
[1776779307263,43.05,75903.42,0.0,0.32466,0.00011,27.70946]
[1776779307716,43.05,75903.42,0.0,0.32466,0.00011,27.70946]
[1776779307768,43.05,75903.9,0.0,0.32471,0.00011,27.71138]
[1776779308361,43.05,75903.9,0.0,0.32471,0.00011,27.71138]
[1776779308456,43.05,75903.9,0.0,0.32471,0.00011,27.71138]
[1776779309269,43.05,75906.56,0.0,0.325,0.00011,27.72236]
[1776779309283,43.05,75906.56,0.0,0.325,0.00011,27.72226]
[1776779314583,43.04,75908.98,0.0,0.32523,0.00011,27.72878]
[1776779317914,43.04,75903.93,0.0,0.32467,0.00011,27.70734]
[1776779318305,43.04,75903.93,0.0,0.32467,0.00011,27.70734]
[1776779318329,43.04,75903.93,0.0,0.32467,0.00011,27.70734]
[1776779318360,43.04,75903.93,0.0,0.32467,0.00011,27.70734]
[1776779318362,43.04,75903.93,0.0,0.32467,0.00011,27.70734]
[1776779318415,43.04,75903.93,0.0,0.32467,0.00011,27.70734]
[1776779318523,43.04,75903.93,0.0,0.32467,0.00011,27.70734]
[1776779318592,43.04,75903.93,0.0,0.32467,0.00011,27.70734]
[1776779318690,43.04,75903.93,0.0,0.32467,0.00011,27.70734]
[1776779318730,43.04,75903.93,0.0,0.32467,0.00011,27.70734]
[1776779318779,43.04,75903.93,0.0,0.32467,0.00011,27.70734]
[1776779318842,43.04,75903.93,0.0,0.32467,0.00011,27.70734]
[1776779318873,43.04,75903.93,0.0,0.32467,0.00011,27.70734]
[1776779318843,43.04,75907.87,0.0,0.3251,0.00011,27.72364]
[1776779319371,43.04,75907.87,0.0,0.3251,0.00011,27.72364]
[1776779319662,43.04,75920.07,0.0,0.32642,0.00011,27.77412]
[1776779320823,43.04,75920.07,0.0,0.32642,0.00011,27.77412]
[1776779320879,43.04,75920.07,0.0,0.32642,0.00011,27.77412]
[1776779321470,43.04,75922.71,0.0,0.3267,0.00011,27.78492]
[1776779321600,43.04,75922.71,0.0,0.3267,0.00011,27.78492]
[1776779321665,43.04,75922.71,0.0,0.3267,0.00011,27.78492]
[1776779321766,43.04,75924.49,0.0,0.32689,0.00011,27.79212]
[1776779322848,43.04,75924.49,0.0,0.32689,0.00011,27.79212]
[1776779323032,43.04,75926.19,0.0,0.32707,0.00011,27.79897]
[1776779323205,43.04,75926.19,0.0,0.32707,0.00011,27.79897]
[1776779323268,43.04,75926.19,0.0,0.32707,0.00011,27.79897]
[1776779323620,43.04,75916.14,0.0,0.32598,0.00011,27.75728]
[1776779323992,43.04,75916.14,0.0,0.32598,0.00011,27.75728]
[1776779324060,43.04,75916.14,0.0,0.32598,0.00011,27.75728]
[1776779324071,43.04,75916.14,0.0,0.32598,0.00011,27.75728]
[1776779324073,43.04,75916.14,0.0,0.32598,0.00011,27.75728]
[1776779324355,43.04,75916.14,0.0,0.32598,0.00011,27.75728]
[1776779324651,43.04,75916.14,0.0,0.32598,0.00011,27.75728]
[1776779324711,43.04,75916.14,0.0,0.32598,0.00011,27.75728]
[1776779324812,43.03,75910.75,0.0,0.32538,0.00011,27.73475]
[1776779325126,43.03,75910.75,0.0,0.32538,0.00011,27.73475]
[1776779325211,43.03,75910.75,0.0,0.32538,0.00011,27.73475]
[1776779327229,43.03,75910.88,0.0,0.32539,0.00011,27.73504]
[1776779327850,43.03,75910.88,0.0,0.32539,0.00011,27.73504]
[1776779328217,43.03,75909.13,0.0,0.3252,0.00011,27.72766]
[1776779328438,43.03,75909.13,0.0,0.3252,0.00011,27.72766]
[1776779328645,43.03,75909.13,0.0,0.3252,0.00011,27.72766]
[1776779328855,43.03,75888.09,0.0,0.32291,0.00011,27.63966]
[1776779329816,43.03,75878.55,0.0,0.32188,0.00011,27.59942]
[1776779330433,43.03,75878.55,0.0,0.32188,0.00011,27.59939]
[1776779331561,43.03,75878.55,0.0,0.32188,0.00011,27.59939]
[1776779331572,43.03,75878.55,0.0,0.32188,0.00011,27.59939]
[1776779331663,43.03,75879.7,0.0,0.322,0.00011,27.60425]
[1776779334461,43.03,75870.76,0.0,0.32103,0.00011,27.56651]
[1776779337482,43.03,75880.11,0.0,0.32205,0.00011,27.60604]
[1776779338107,43.03,75880.11,0.0,0.32205,0.00011,27.60604]
[1776779338174,43.03,75880.11,0.0,0.32205,0.00011,27.60604]
[1776779338530,43.03,75890.08,0.0,0.32313,0.00011,27.64796]
[1776779339658,43.03,75890.08,0.0,0.32313,0.00011,27.64796]
[1776779339825,43.03,75890.71,0.0,0.3232,0.00011,27.65058]
[1776779340998,43.03,75891.18,0.0,0.32325,0.00011,27.65252]
[1776779341169,43.03,75891.18,0.0,0.32325,0.00011,27.65252]
[1776779341290,43.03,75891.18,0.0,0.32325,0.00011,27.65252]
[1776779341421,43.03,75891.18,0.0,0.32325,0.00011,27.65252]
[1776779341709,43.03,75891.18,0.0,0.32325,0.00011,27.65252]
[1776779341849,43.03,75891.18,0.0,0.32325,0.00011,27.65252]
[1776779341910,43.03,75877.12,0.0,0.32172,0.00011,27.59333]
[1776779343100,43.03,75877.12,0.0,0.32172,0.00011,27.59333]
[1776779343111,43.03,75877.12,0.0,0.32172,0.00011,27.59333]
[1776779343117,43.03,75877.12,0.0,0.32172,0.00011,27.59333]
[1776779343524,43.03,75869.62,0.0,0.32091,0.00011,27.56165]
[1776779344150,43.03,75869.62,0.0,0.32091,0.00011,27.56165]
[1776779347258,43.03,75865.35,0.0,0.32045,0.00011,27.5437]
[1776779347288,43.03,75865.35,0.0,0.32045,0.00011,27.5437]
[1776779347317,43.03,75865.35,0.0,0.32045,0.00011,27.5437]
[1776779347748,43.03,75865.35,0.0,0.32045,0.00011,27.5437]
[1776779348333,43.03,75870.59,0.0,0.32102,0.00011,27.566]
[1776779349488,43.03,75870.59,0.0,0.32102,0.00011,27.566]
[1776779351874,43.03,75874.07,0.0,0.3214,0.00011,27.5808]
[1776779351934,43.03,75874.07,0.0,0.3214,0.00011,27.58083]
[1776779352053,43.03,75874.07,0.0,0.3214,0.00011,27.58083]
[1776779352142,43.03,75874.07,0.0,0.3214,0.00011,27.58083]
[1776779352155,43.03,75874.07,0.0,0.3214,0.00011,27.58083]
[1776779352591,43.03,75880.82,0.0,0.32213,0.00011,27.60933]
[1776779353131,43.03,75880.82,0.0,0.32213,0.00011,27.60933]
[1776779353141,43.03,75880.82,0.0,0.32213,0.00011,27.60933]
[1776779353149,43.03,75880.82,0.0,0.32213,0.00011,27.60933]
[1776779353194,43.03,75880.82,0.0,0.32213,0.00011,27.60933]
[1776779353254,43.03,75880.82,0.0,0.32213,0.00011,27.60933]
[1776779353594,43.03,75868.09,0.0,0.32076,0.00011,27.55557]
[1776779354607,43.03,75868.09,0.0,0.32076,0.00011,27.55557]
[1776779357899,43.03,75857.72,0.0,0.31964,0.00011,27.51158]
[1776779357911,43.03,75857.72,0.0,0.31964,0.00011,27.51158]
[1776779358844,43.03,75858.75,0.0,0.31975,0.00011,27.51599]
[1776779363887,43.03,75863.04,0.0,0.32021,0.00011,27.53424]
[1776779368909,43.03,75862.88,0.0,0.3202,0.00011,27.53372]
[1776779373933,43.04,75862.09,0.0,0.32011,0.00011,27.52762]
[1776779379334,43.04,75862.81,0.0,0.3202,0.00011,27.53121]
[1776779384375,43.04,75868.07,0.0,0.32078,0.00011,27.55392]
[1776779385927,43.04,75878.59,0.0,0.32192,0.00011,27.59855]
[1776779390297,43.05,75873.1,0.0,0.32134,0.00011,27.57557]
[1776779390332,43.05,75873.1,0.0,0.32134,0.00011,27.57557]
[1776779390351,43.05,75873.1,0.0,0.32134,0.00011,27.57557]
[1776779390857,43.05,75873.1,0.0,0.32134,0.00011,27.57557]
[1776779395891,43.05,75878.2,0.0,0.32189,0.00011,27.5973]
[1776779397976,43.05,75879.23,0.0,0.32201,0.00011,27.60175]
[1776779402946,43.05,75870.4,0.0,0.32106,0.00011,27.56458]
[1776779407983,43.05,75873.33,0.0,0.32138,0.00011,27.57727]
[1776779413033,43.05,75878.99,0.0,0.322,0.00011,27.60138]
[1776779415380,43.05,75875.51,0.0,0.32162,0.00011,27.58676]
[1776779415446,43.05,75875.51,0.0,0.32162,0.00011,27.58676]
[1776779416574,43.05,75874.5,0.0,0.32152,0.00011,27.58253]
[1776779418565,43.05,75863.32,0.0,0.32031,0.00011,27.53533]
[1776779424082,43.06,75862.29,0.0,0.32021,0.00011,27.53146]
[1776779433849,43.06,75865.86,0.0,0.3206,0.00011,27.54407]
[1776779435352,43.06,75864.65,0.0,0.32047,0.00011,27.53908]
[1776779435961,43.06,75858.86,0.0,0.31985,0.00011,27.51458]
[1776779436511,43.06,75858.86,0.0,0.31985,0.00011,27.51458]
[1776779436581,43.06,75858.86,0.0,0.31985,0.00011,27.51458]
[1776779436779,43.06,75858.86,0.0,0.31985,0.00011,27.51458]
[1776779436937,43.06,75858.86,0.0,0.31985,0.00011,27.51458]
[1776779437236,43.06,75851.88,0.0,0.3191,0.00011,27.48489]
[1776779437435,43.06,75851.88,0.0,0.3191,0.00011,27.48489]
[1776779437961,43.06,75837.18,0.0,0.31751,0.00011,27.42193]
[1776779438879,43.06,75837.18,0.0,0.31751,0.00011,27.42193]
[1776779438916,43.06,75837.18,0.0,0.31751,0.00011,27.42193]
[1776779438988,43.06,75837.18,0.0,0.31751,0.00011,27.42193]
[1776779438931,43.06,75821.17,0.0,0.31579,0.00011,27.35296]
[1776779439106,43.06,75821.17,0.0,0.31579,0.00011,27.35296]
[1776779439883,43.06,75821.17,0.0,0.31579,0.00011,27.35296]
[1776779439984,43.06,75815.49,0.0,0.31518,0.00011,27.32819]
[1776779441034,43.06,75812.46,0.0,0.31485,0.00011,27.31487]
[1776779441090,43.06,75812.46,0.0,0.31485,0.00011,27.31487]
[1776779441331,43.06,75812.46,0.0,0.31485,0.00011,27.31487]
[1776779441484,43.06,75812.46,0.0,0.31485,0.00011,27.31487]
[1776779441533,43.06,75812.46,0.0,0.31485,0.00011,27.31487]
[1776779441586,43.06,75812.3,0.0,0.31482,0.00011,27.314]
[1776779442124,43.06,75812.3,0.0,0.31482,0.00011,27.314]
[1776779442852,43.06,75812.3,0.0,0.31482,0.00011,27.314]
[1776779442934,43.06,75812.3,0.0,0.31482,0.00011,27.314]
[1776779443022,43.06,75809.49,0.0,0.31452,0.00011,27.30163]
[1776779444126,43.06,75809.49,0.0,0.31451,0.00011,27.30146]
[1776779444880,43.06,75809.49,0.0,0.31451,0.00011,27.30146]
[1776779444941,43.06,75809.49,0.0,0.31451,0.00011,27.30146]
[1776779444965,43.05,75809.01,0.0,0.31446,0.00011,27.2992]
[1776779446921,43.05,75811.41,0.0,0.31471,0.00011,27.30945]
[1776779446943,43.05,75808.86,0.0,0.31443,0.00011,27.2982]
[1776779447258,43.05,75808.86,0.0,0.31443,0.00011,27.2982]
[1776779447330,43.05,75808.86,0.0,0.31443,0.00011,27.2982]
[1776779448362,43.05,75810.84,0.0,0.31464,0.00011,27.30662]
[1776779448461,43.05,75810.84,0.0,0.31464,0.00011,27.30662]
[1776779448547,43.05,75813.05,0.0,0.31487,0.00011,27.31604]
[1776779449571,43.05,75813.05,0.0,0.31487,0.00011,27.31604]
[1776779449631,43.05,75813.05,0.0,0.31487,0.00011,27.31604]
[1776779450005,43.05,75816.29,0.0,0.31522,0.00011,27.33012]
[1776779450118,43.05,75816.29,0.0,0.31522,0.00011,27.33012]
[1776779450268,43.05,75816.29,0.0,0.31522,0.00011,27.33012]
[1776779450985,43.05,75816.29,0.0,0.31522,0.00011,27.33012]
[1776779450456,43.05,75826.85,0.0,0.31636,0.00011,27.37579]
[1776779451073,43.05,75826.85,0.0,0.31636,0.00011,27.37579]
[1776779452954,43.05,75834.24,0.0,0.31715,0.00011,27.4076]
[1776779452982,43.05,75834.24,0.0,0.31715,0.00011,27.4076]
[1776779453043,43.05,75841.47,0.0,0.31793,0.00011,27.4386]
[1776779453074,43.05,75841.47,0.0,0.31793,0.00011,27.4386]
[1776779453088,43.05,75841.47,0.0,0.31793,0.00011,27.4386]
[1776779453255,43.05,75841.47,0.0,0.31793,0.00011,27.4386]
[1776779453706,43.05,75841.47,0.0,0.31793,0.00011,27.4386]
[1776779453774,43.05,75841.47,0.0,0.31793,0.00011,27.4386]
[1776779453902,43.05,75841.47,0.0,0.31793,0.00011,27.4386]
[1776779453985,43.05,75847.47,0.0,0.31857,0.00011,27.46421]
[1776779454278,43.05,75847.47,0.0,0.31857,0.00011,27.46421]
[1776779454381,43.05,75847.47,0.0,0.31857,0.00011,27.46421]
[1776779454880,43.05,75852.66,0.0,0.31913,0.00011,27.4865]
[1776779455476,43.05,75852.66,0.0,0.31913,0.00011,27.4865]
[1776779455552,43.05,75852.66,0.0,0.31913,0.00011,27.4865]
[1776779455727,43.05,75852.66,0.0,0.31913,0.00011,27.4865]
[1776779455829,43.05,75856.38,0.0,0.31954,0.00011,27.50246]
[1776779456114,43.05,75856.38,0.0,0.31954,0.00011,27.50246]
[1776779456127,43.05,75856.38,0.0,0.31954,0.00011,27.50246]
[1776779456129,43.05,75856.38,0.0,0.31954,0.00011,27.50246]
[1776779456138,43.05,75856.38,0.0,0.31954,0.00011,27.50246]
[1776779456574,43.05,75856.38,0.0,0.31954,0.00011,27.50246]
[1776779456629,43.05,75856.38,0.0,0.31954,0.00011,27.50246]
[1776779456718,43.05,75857.29,0.0,0.31964,0.00011,27.50644]
[1776779459143,43.05,75855.37,0.0,0.31944,0.00011,27.49847]
[1776779459150,43.05,75855.37,0.0,0.31944,0.00011,27.49847]
[1776779459277,43.05,75855.17,0.0,0.31942,0.00011,27.49773]
[1776779460431,43.05,75855.17,0.0,0.31942,0.00011,27.49773]
[1776779460489,43.05,75855.17,0.0,0.31942,0.00011,27.49773]
[1776779461082,43.05,75854.95,0.0,0.3194,0.00011,27.4969]
[1776779462038,43.06,75854.31,0.0,0.31933,0.00011,27.49428]
[1776779462267,43.06,75854.31,0.0,0.31933,0.00011,27.49428]
[1776779462474,43.06,75854.31,0.0,0.31933,0.00011,27.49428]
[1776779462674,43.06,75844.22,0.0,0.31825,0.00011,27.45132]
[1776779463082,43.06,75844.22,0.0,0.31825,0.00011,27.45132]
[1776779463087,43.06,75844.22,0.0,0.31825,0.00011,27.45132]
[1776779463784,43.06,75845.26,0.0,0.31836,0.00011,27.45585]
[1776779466296,43.06,75844.87,0.0,0.31833,0.00011,27.45434]
[1776779466385,43.06,75844.87,0.0,0.31833,0.00011,27.45434]
[1776779466394,43.06,75844.87,0.0,0.31833,0.00011,27.45434]
[1776779466444,43.06,75844.87,0.0,0.31833,0.00011,27.45434]
[1776779466506,43.06,75844.87,0.0,0.31833,0.00011,27.45434]
[1776779466650,43.06,75844.87,0.0,0.31833,0.00011,27.45434]
[1776779466751,43.06,75853.01,0.0,0.31921,0.00011,27.48923]
[1776779467179,43.06,75853.01,0.0,0.31921,0.00011,27.48923]
[1776779467225,43.06,75853.01,0.0,0.31921,0.00011,27.48923]
[1776779467922,43.06,75856.13,0.0,0.31955,0.00011,27.50263]
[1776779469243,43.06,75856.13,0.0,0.31955,0.00011,27.50273]
[1776779469289,43.06,75856.13,0.0,0.31955,0.00011,27.50273]
[1776779471082,43.06,75859.28,0.0,0.31989,0.00011,27.5163]
[1776779471194,43.06,75859.28,0.0,0.31989,0.00011,27.5163]
[1776779471741,43.06,75854.62,0.0,0.31939,0.00011,27.49658]
[1776779477685,43.06,75858.42,0.0,0.31982,0.00011,27.51316]
[1776779478089,43.07,75856.38,0.0,0.3196,0.00011,27.50458]
[1776779478176,43.07,75856.38,0.0,0.3196,0.00011,27.50458]
[1776779478814,43.07,75843.8,0.0,0.31824,0.00011,27.45102]
[1776779479352,43.07,75843.8,0.0,0.31824,0.00011,27.45102]
[1776779479361,43.07,75843.8,0.0,0.31824,0.00011,27.45102]
[1776779480881,43.07,75836.06,0.0,0.31741,0.00011,27.41777]
[1776779480990,43.07,75836.06,0.0,0.31741,0.00011,27.41777]
[1776779480952,43.07,75837.83,0.0,0.3176,0.00011,27.42532]
[1776779481166,43.07,75837.83,0.0,0.3176,0.00011,27.42532]
[1776779481520,43.07,75837.83,0.0,0.3176,0.00011,27.42531]
[1776779483044,43.07,75837.83,0.0,0.3176,0.00011,27.42531]
[1776779482527,43.07,75849.42,0.0,0.31885,0.00011,27.47506]
[1776779483093,43.07,75849.42,0.0,0.31885,0.00011,27.47506]
[1776779483125,43.07,75849.42,0.0,0.31885,0.00011,27.47506]
[1776779483389,43.07,75849.42,0.0,0.31885,0.00011,27.47506]
[1776779483793,43.07,75850.98,0.0,0.31902,0.00011,27.48181]
[1776779485063,43.07,75850.98,0.0,0.31902,0.00011,27.48181]
[1776779485143,43.07,75850.98,0.0,0.31902,0.00011,27.4819]
[1776779485514,43.07,75850.98,0.0,0.31902,0.00011,27.4819]
[1776779485579,43.07,75850.98,0.0,0.31902,0.00011,27.4819]
[1776779485802,43.07,75839.12,0.0,0.31775,0.00011,27.43121]
[1776779487179,43.07,75831.04,0.0,0.31688,0.00011,27.39644]
[1776779487228,43.07,75831.04,0.0,0.31688,0.00011,27.39644]
[1776779487976,43.07,75818.96,0.0,0.31558,0.00011,27.3443]
[1776779488625,43.07,75818.96,0.0,0.31558,0.00011,27.3443]
[1776779488687,43.07,75818.96,0.0,0.31558,0.00011,27.3443]
[1776779488701,43.07,75818.96,0.0,0.31558,0.00011,27.3443]
[1776779489906,43.07,75817.25,0.0,0.31539,0.00011,27.3369]
[1776779489985,43.07,75817.25,0.0,0.31539,0.00011,27.3369]
[1776779489996,43.07,75817.25,0.0,0.31539,0.00011,27.3369]
[1776779490052,43.07,75817.25,0.0,0.31539,0.00011,27.3369]
[1776779491408,43.07,75816.9,0.0,0.31536,0.00011,27.33546]
[1776779491833,43.07,75817.03,0.0,0.31535,0.00011,27.33268]
[1776779493065,43.07,75817.03,0.0,0.31535,0.00011,27.33268]
[1776779493143,43.07,75817.03,0.0,0.31535,0.00011,27.33251]
[1776779493236,43.07,75817.03,0.0,0.31535,0.00011,27.33251]
[1776779493953,43.06,75828.18,0.0,0.31654,0.00011,27.38049]
[1776779495106,43.06,75835.69,0.0,0.31735,0.00011,27.41283]
[1776779495138,43.06,75835.69,0.0,0.31735,0.00011,27.41283]
[1776779495396,43.06,75835.69,0.0,0.31735,0.00011,27.41283]
[1776779495493,43.06,75835.69,0.0,0.31735,0.00011,27.41283]
[1776779495619,43.06,75835.69,0.0,0.31735,0.00011,27.41285]
[1776779500656,43.06,75842.48,0.0,0.31808,0.00011,27.44182]
[1776779501766,43.06,75831.25,0.0,0.31687,0.00011,27.3936]
[1776779502123,43.06,75831.25,0.0,0.31687,0.00011,27.3936]
[1776779502225,43.06,75831.25,0.0,0.31687,0.00011,27.3936]
[1776779502615,43.06,75831.25,0.0,0.31687,0.00011,27.3936]
[1776779502639,43.06,75831.25,0.0,0.31687,0.00011,27.3936]
[1776779502684,43.06,75820.34,0.0,0.31569,0.00011,27.34654]
[1776779504099,43.06,75820.34,0.0,0.31569,0.00011,27.34633]
[1776779504106,43.06,75820.34,0.0,0.31569,0.00011,27.34633]
[1776779504684,43.06,75809.82,0.0,0.31455,0.00011,27.30057]
[1776779509718,43.06,75805.18,0.0,0.31404,0.00011,27.27968]
[1776779513525,43.05,75810.26,0.0,0.31457,0.00011,27.30132]
[1776779513582,43.05,75810.26,0.0,0.31457,0.00011,27.30132]
[1776779513662,43.05,75810.26,0.0,0.31457,0.00011,27.30132]
[1776779513689,43.05,75810.26,0.0,0.31457,0.00011,27.30132]
[1776779513814,43.05,75810.26,0.0,0.31457,0.00011,27.30132]
[1776779513970,43.05,75817.11,0.0,0.3153,0.00011,27.33087]
[1776779514132,43.05,75817.11,0.0,0.3153,0.00011,27.33087]
[1776779514333,43.05,75817.11,0.0,0.3153,0.00011,27.33087]
[1776779514752,43.05,75817.11,0.0,0.3153,0.00011,27.3307]
[1776779515729,43.05,75817.11,0.0,0.3153,0.00011,27.3307]
[1776779515741,43.05,75817.11,0.0,0.3153,0.00011,27.3307]
[1776779515918,43.05,75820.94,0.0,0.3157,0.00011,27.34707]
[1776779516559,43.05,75820.94,0.0,0.3157,0.00011,27.34707]
[1776779516767,43.05,75820.94,0.0,0.3157,0.00011,27.34687]
[1776779522010,43.04,75819.64,0.0,0.31554,0.00011,27.34045]
[1776779522712,43.04,75819.64,0.0,0.31553,0.00011,27.34025]
[1776779524377,43.04,75814.43,0.0,0.31496,0.00011,27.31733]
[1776779525095,43.04,75809.82,0.0,0.31446,0.00011,27.29714]
[1776779527822,43.04,75803.59,0.0,0.31378,0.00011,27.2697]
[1776779527880,43.04,75803.59,0.0,0.31378,0.00011,27.2697]
[1776779527891,43.04,75803.59,0.0,0.31378,0.00011,27.2697]
[1776779527923,43.04,75804.31,0.0,0.31386,0.00011,27.2727]
[1776779531221,43.03,75798.65,0.0,0.31324,0.00011,27.24763]
[1776779531255,43.03,75798.65,0.0,0.31324,0.00011,27.24763]
[1776779531349,43.03,75798.65,0.0,0.31324,0.00011,27.24763]
[1776779531501,43.03,75798.65,0.0,0.31324,0.00011,27.24763]
[1776779532124,43.03,75807.22,0.0,0.31416,0.00011,27.28487]
[1776779532209,43.03,75807.22,0.0,0.31416,0.00011,27.28487]
[1776779532651,43.03,75807.22,0.0,0.31416,0.00011,27.28487]
[1776779533054,43.03,75829.59,0.0,0.31656,0.00011,27.38163]
[1776779533902,43.03,75829.59,0.0,0.31656,0.00011,27.38163]
[1776779534029,43.03,75836.63,0.0,0.31732,0.00011,27.412]
[1776779534434,43.03,75836.63,0.0,0.31732,0.00011,27.412]
[1776779534513,43.03,75836.63,0.0,0.31732,0.00011,27.412]
[1776779534783,43.03,75836.63,0.0,0.31732,0.00011,27.412]
[1776779534793,43.03,75836.63,0.0,0.31732,0.00011,27.412]
[1776779534897,43.03,75837.09,0.0,0.31736,0.00011,27.41397]
[1776779535269,43.03,75837.09,0.0,0.31736,0.00011,27.41397]
[1776779535321,43.03,75837.09,0.0,0.31736,0.00011,27.41397]
[1776779536058,43.03,75837.09,0.0,0.31736,0.00011,27.41397]
[1776779535905,43.03,75840.35,0.0,0.31772,0.00011,27.42794]
[1776779536145,43.03,75840.35,0.0,0.31772,0.00011,27.42794]
[1776779536212,43.03,75840.35,0.0,0.31772,0.00011,27.42794]
[1776779536912,43.03,75842.47,0.0,0.31794,0.00011,27.43699]
[1776779537279,43.03,75842.47,0.0,0.31794,0.00011,27.43699]
[1776779537330,43.03,75842.47,0.0,0.31794,0.00011,27.43699]
[1776779537956,43.03,75842.47,0.0,0.31794,0.00011,27.43699]
[1776779537967,43.03,75842.47,0.0,0.31794,0.00011,27.43699]
[1776779538022,43.03,75844.05,0.0,0.31811,0.00011,27.44371]
[1776779539945,43.03,75844.05,0.0,0.31811,0.00011,27.44366]
[1776779540091,43.03,75843.94,0.0,0.3181,0.00011,27.44314]
[1776779540985,43.03,75843.94,0.0,0.3181,0.00011,27.44314]
[1776779541068,43.03,75843.94,0.0,0.3181,0.00011,27.44314]
[1776779541085,43.03,75833.14,0.0,0.31693,0.00011,27.39672]
[1776779541184,43.03,75833.14,0.0,0.31693,0.00011,27.39672]
[1776779541258,43.03,75833.14,0.0,0.31693,0.00011,27.39672]
[1776779541657,43.03,75833.14,0.0,0.31693,0.00011,27.39672]
[1776779541713,43.03,75833.14,0.0,0.31693,0.00011,27.39672]
[1776779541928,43.03,75833.14,0.0,0.31693,0.00011,27.39672]
[1776779541975,43.03,75818.56,0.0,0.31537,0.00011,27.33382]
[1776779542530,43.03,75818.56,0.0,0.31537,0.00011,27.33382]
[1776779542597,43.03,75818.56,0.0,0.31537,0.00011,27.33382]
[1776779543123,43.03,75818.56,0.0,0.31537,0.00011,27.33382]
[1776779542954,43.03,75818.56,0.0,0.31536,0.00011,27.33359]
[1776779543662,43.03,75818.56,0.0,0.31536,0.00011,27.33359]
[1776779544114,43.03,75818.56,0.0,0.31536,0.00011,27.33359]
[1776779544025,43.03,75802.02,0.0,0.31358,0.00011,27.26152]
[1776779544968,43.03,75802.02,0.0,0.31358,0.00011,27.26138]
[1776779546077,43.03,75802.02,0.0,0.31358,0.00011,27.26138]
[1776779546078,43.03,75799.92,0.0,0.31335,0.00011,27.25209]
[1776779548630,43.03,75798.72,0.0,0.31321,0.00011,27.24661]
[1776779548997,43.03,75798.62,0.0,0.3132,0.00011,27.24606]
[1776779549882,43.03,75798.62,0.0,0.3132,0.00011,27.24606]
[1776779550049,43.02,75800.22,0.0,0.31337,0.00011,27.25294]
[1776779556045,43.02,75798.67,0.0,0.31317,0.00011,27.24226]
[1776779557657,43.02,75797.07,0.0,0.31299,0.00011,27.23514]
[1776779557702,43.02,75797.07,0.0,0.31299,0.00011,27.23514]
[1776779560311,43.02,75791.96,0.0,0.31243,0.00011,27.21241]
[1776779561080,43.02,75796.4,0.0,0.31291,0.00011,27.23175]
[1776779562120,43.02,75796.4,0.0,0.31291,0.00011,27.23175]
[1776779562138,43.02,75797.87,0.0,0.31306,0.00011,27.23806]
[1776779562220,43.02,75797.87,0.0,0.31306,0.00011,27.23806]
[1776779562327,43.02,75797.87,0.0,0.31306,0.00011,27.23806]
[1776779562388,43.02,75797.87,0.0,0.31306,0.00011,27.23806]
[1776779563723,43.02,75798.03,0.0,0.31307,0.00011,27.23864]
[1776779563798,43.02,75798.03,0.0,0.31307,0.00011,27.23864]
[1776779564253,43.01,75798.68,0.0,0.31314,0.00011,27.24135]
[1776779564279,43.01,75798.68,0.0,0.31314,0.00011,27.24135]
[1776779565136,43.01,75797.02,0.0,0.31296,0.00011,27.23396]
[1776779566189,43.01,75797.02,0.0,0.31296,0.00011,27.23383]
[1776779566504,43.01,75797.02,0.0,0.31296,0.00011,27.23383]
[1776779566677,43.01,75797.02,0.0,0.31296,0.00011,27.23383]
[1776779566750,43.01,75797.02,0.0,0.31296,0.00011,27.23383]
[1776779566773,43.01,75797.02,0.0,0.31296,0.00011,27.23383]
[1776779566936,43.01,75797.02,0.0,0.31296,0.00011,27.23383]
[1776779567008,43.01,75797.02,0.0,0.31296,0.00011,27.23383]
[1776779567107,43.01,75797.02,0.0,0.31296,0.00011,27.23383]
[1776779567135,43.01,75799.68,0.0,0.31324,0.00011,27.24533]
[1776779567167,43.01,75799.68,0.0,0.31324,0.00011,27.24533]
[1776779567232,43.01,75799.68,0.0,0.31324,0.00011,27.24533]
[1776779567396,43.01,75799.68,0.0,0.31324,0.00011,27.24533]
[1776779567618,43.01,75799.68,0.0,0.31324,0.00011,27.24533]
[1776779567687,43.01,75799.68,0.0,0.31324,0.00011,27.24533]
[1776779567740,43.01,75799.68,0.0,0.31324,0.00011,27.24533]
[1776779568080,43.01,75799.68,0.0,0.31324,0.00011,27.24533]
[1776779568138,43.01,75813.72,0.0,0.31475,0.00011,27.30657]
[1776779568168,43.01,75813.72,0.0,0.31475,0.00011,27.30657]
[1776779568695,43.01,75813.72,0.0,0.31475,0.00011,27.30657]
[1776779568761,43.01,75813.72,0.0,0.31475,0.00011,27.30657]
[1776779568938,43.01,75813.72,0.0,0.31475,0.00011,27.30657]
[1776779569008,43.01,75813.72,0.0,0.31475,0.00011,27.30657]
[1776779569142,43.01,75855.39,0.0,0.31924,0.00011,27.48614]
[1776779569422,43.01,75855.39,0.0,0.31924,0.00011,27.48614]
[1776779569526,43.01,75855.39,0.0,0.31924,0.00011,27.48614]
[1776779569708,43.01,75855.39,0.0,0.31924,0.00011,27.48614]
[1776779569824,43.01,75855.39,0.0,0.31924,0.00011,27.48614]
[1776779569935,43.01,75855.39,0.0,0.31924,0.00011,27.48614]
[1776779570002,43.01,75855.39,0.0,0.31924,0.00011,27.48614]
[1776779570044,43.01,75855.39,0.0,0.31924,0.00011,27.48614]
[1776779570118,43.01,75855.39,0.0,0.31924,0.00011,27.48614]
[1776779570135,43.01,75855.31,0.0,0.31923,0.00011,27.48594]
[1776779570480,43.01,75855.31,0.0,0.31923,0.00011,27.48594]
[1776779570601,43.01,75855.31,0.0,0.31923,0.00011,27.48594]
[1776779570693,43.01,75855.31,0.0,0.31923,0.00011,27.48594]
[1776779570750,43.01,75855.31,0.0,0.31923,0.00011,27.48594]
[1776779570884,43.01,75855.31,0.0,0.31923,0.00011,27.48594]
[1776779570897,43.01,75855.31,0.0,0.31923,0.00011,27.48594]
[1776779570961,43.01,75855.31,0.0,0.31923,0.00011,27.48594]
[1776779570997,43.02,75867.74,0.0,0.32058,0.00011,27.5389]
[1776779571410,43.02,75867.74,0.0,0.32058,0.00011,27.5389]
[1776779571473,43.02,75867.74,0.0,0.32058,0.00011,27.5389]
[1776779572108,43.02,75867.74,0.0,0.32058,0.00011,27.5389]
[1776779571573,43.02,75878.38,0.0,0.32173,0.00011,27.58396]
[1776779572182,43.02,75878.38,0.0,0.32173,0.00011,27.58396]
[1776779572212,43.02,75878.73,0.0,0.32177,0.00011,27.58544]
[1776779573268,43.02,75878.73,0.0,0.32177,0.00011,27.58544]
[1776779573286,43.02,75878.73,0.0,0.32177,0.00011,27.58544]
[1776779573307,43.02,75878.73,0.0,0.32177,0.00011,27.58544]
[1776779573561,43.02,75876.57,0.0,0.32154,0.00011,27.57634]
[1776779576200,43.02,75878.87,0.0,0.32179,0.00011,27.58609]
[1776779576254,43.02,75878.87,0.0,0.32179,0.00011,27.58609]
[1776779576484,43.02,75878.87,0.0,0.32179,0.00011,27.58609]
[1776779576494,43.02,75878.87,0.0,0.32179,0.00011,27.58609]
[1776779576805,43.02,75875.73,0.0,0.32145,0.00011,27.57285]
[1776779577243,43.02,75875.73,0.0,0.32145,0.00011,27.57285]
[1776779577778,43.02,75875.73,0.0,0.32145,0.00011,27.57285]
[1776779578171,43.02,75872.22,0.0,0.32107,0.00011,27.55804]
[1776779578226,43.02,75872.22,0.0,0.32107,0.00011,27.55804]
[1776779579751,43.02,75869.85,0.0,0.32081,0.00011,27.54805]
[1776779579816,43.02,75869.85,0.0,0.32081,0.00011,27.54805]
[1776779580494,43.02,75870.24,0.0,0.32086,0.00011,27.54975]
[1776779581129,43.02,75871.54,0.0,0.321,0.00011,27.5553]
[1776779582673,43.02,75870.66,0.0,0.3209,0.00011,27.55162]
[1776779582774,43.02,75868.82,0.0,0.32071,0.00011,27.54387]
[1776779583338,43.02,75868.82,0.0,0.32071,0.00011,27.54387]
[1776779583379,43.02,75868.82,0.0,0.32071,0.00011,27.54387]
[1776779583449,43.02,75868.82,0.0,0.32071,0.00011,27.54387]
[1776779583833,43.02,75864.98,0.0,0.32029,0.00011,27.52763]
[1776779584506,43.02,75864.98,0.0,0.32029,0.00011,27.52763]
[1776779584584,43.02,75864.98,0.0,0.32029,0.00011,27.52763]
[1776779584702,43.02,75855.55,0.0,0.31928,0.00011,27.48758]
[1776779585862,43.02,75855.55,0.0,0.31928,0.00011,27.48758]
[1776779586535,43.02,75847.84,0.0,0.31845,0.00011,27.45475]
[1776779586583,43.02,75847.84,0.0,0.31845,0.00011,27.45475]
[1776779586614,43.02,75847.15,0.0,0.31838,0.00011,27.45192]
[1776779590196,43.02,75850.48,0.0,0.31875,0.00011,27.46652]
[1776779590274,43.02,75850.48,0.0,0.31875,0.00011,27.46652]
[1776779590506,43.02,75850.48,0.0,0.31875,0.00011,27.46652]
[1776779590513,43.02,75850.48,0.0,0.31875,0.00011,27.46652]
[1776779591048,43.02,75850.48,0.0,0.31875,0.00011,27.46652]
[1776779591159,43.02,75850.48,0.0,0.31875,0.00011,27.46652]
[1776779591165,43.02,75854.18,0.0,0.31915,0.00011,27.48243]
[1776779591592,43.02,75854.18,0.0,0.31915,0.00011,27.48243]
[1776779591671,43.02,75854.18,0.0,0.31915,0.00011,27.48243]
[1776779593469,43.02,75865.71,0.0,0.3204,0.00011,27.53166]
[1776779594672,43.02,75867.7,0.0,0.32061,0.00011,27.54017]
[1776779594819,43.03,75867.39,0.0,0.32058,0.00011,27.53891]
[1776779596147,43.03,75868.19,0.0,0.32067,0.00011,27.54236]
[1776779596228,43.03,75868.19,0.0,0.32067,0.00011,27.54236]
[1776779596645,43.03,75868.19,0.0,0.32067,0.00011,27.54236]
[1776779597065,43.03,75868.19,0.0,0.32067,0.00011,27.54236]
[1776779597244,43.03,75873.31,0.0,0.32123,0.00011,27.56409]
[1776779598654,43.03,75878.1,0.0,0.32175,0.00011,27.58436]
[1776779598660,43.03,75878.1,0.0,0.32175,0.00011,27.58436]
[1776779598680,43.03,75878.1,0.0,0.32175,0.00011,27.58436]
[1776779598704,43.03,75878.1,0.0,0.32175,0.00011,27.58436]
[1776779598709,43.03,75884.71,0.0,0.32246,0.00011,27.61222]
[1776779603635,43.03,75886.74,0.0,0.32268,0.00011,27.62078]
[1776779603901,43.03,75886.74,0.0,0.32268,0.00011,27.62078]
[1776779604065,43.03,75886.74,0.0,0.32268,0.00011,27.62078]
[1776779604154,43.03,75888.48,0.0,0.32287,0.00011,27.62809]
[1776779604235,43.03,75888.48,0.0,0.32287,0.00011,27.62809]
[1776779604426,43.03,75888.48,0.0,0.32287,0.00011,27.62809]
[1776779604468,43.03,75888.48,0.0,0.32287,0.00011,27.62809]
[1776779604664,43.03,75888.48,0.0,0.32287,0.00011,27.62809]
[1776779604707,43.03,75908.18,0.0,0.32501,0.00011,27.71043]
[1776779605753,43.03,75908.18,0.0,0.32501,0.00011,27.71043]
[1776779605807,43.03,75908.18,0.0,0.32501,0.00011,27.71043]
[1776779605907,43.03,75908.18,0.0,0.32501,0.00011,27.71043]
[1776779606129,43.03,75913.12,0.0,0.32554,0.00011,27.73089]
[1776779606307,43.03,75913.12,0.0,0.32554,0.00011,27.73089]
[1776779606382,43.03,75913.12,0.0,0.32554,0.00011,27.73089]
[1776779606958,43.03,75913.12,0.0,0.32554,0.00011,27.73089]
[1776779606980,43.03,75913.12,0.0,0.32554,0.00011,27.73089]
[1776779607043,43.03,75913.88,0.0,0.32562,0.00011,27.73396]
[1776779608715,43.02,75911.84,0.0,0.3254,0.00011,27.7254]
[1776779610151,43.02,75912.44,0.0,0.32546,0.00011,27.7278]
[1776779610197,43.02,75913.78,0.0,0.32561,0.00011,27.73328]
[1776779610453,43.02,75913.78,0.0,0.3256,0.00011,27.73319]
[1776779615601,43.02,75912.7,0.0,0.32546,0.00011,27.72525]
[1776779616534,43.02,75913.94,0.0,0.32559,0.00011,27.73031]
[1776779616598,43.02,75913.94,0.0,0.32559,0.00011,27.73031]
[1776779617147,43.02,75913.94,0.0,0.32559,0.00011,27.73031]
[1776779617148,43.02,75911.05,0.0,0.32528,0.00011,27.71823]
[1776779617813,43.02,75911.05,0.0,0.32528,0.00011,27.71823]
[1776779617897,43.02,75911.05,0.0,0.32528,0.00011,27.71823]
[1776779618192,43.02,75911.05,0.0,0.32528,0.00011,27.71823]
[1776779618460,43.02,75906.14,0.0,0.32474,0.00011,27.69772]
[1776779618546,43.02,75887.29,0.0,0.32269,0.00011,27.61878]
[1776779619517,43.02,75887.29,0.0,0.32269,0.00011,27.61879]
[1776779621033,43.02,75887.29,0.0,0.32269,0.00011,27.61879]
[1776779621105,43.02,75887.29,0.0,0.32269,0.00011,27.61879]
[1776779621112,43.02,75887.29,0.0,0.32269,0.00011,27.61879]
[1776779621208,43.02,75880.21,0.0,0.32193,0.00011,27.58901]
[1776779621784,43.02,75880.21,0.0,0.32193,0.00011,27.58901]
[1776779621841,43.02,75880.21,0.0,0.32193,0.00011,27.58901]
[1776779622004,43.02,75878.48,0.0,0.32174,0.00011,27.58174]
[1776779623020,43.02,75878.48,0.0,0.32174,0.00011,27.58174]
[1776779623129,43.02,75878.48,0.0,0.32174,0.00011,27.58174]
[1776779623169,43.02,75878.48,0.0,0.32174,0.00011,27.58174]
[1776779623200,43.02,75878.48,0.0,0.32174,0.00011,27.58174]
[1776779623072,43.02,75879.56,0.0,0.32186,0.00011,27.58632]
[1776779623936,43.02,75881.83,0.0,0.3221,0.00011,27.59592]
[1776779624908,43.02,75881.83,0.0,0.3221,0.00011,27.59592]
[1776779625008,43.02,75881.83,0.0,0.3221,0.00011,27.59592]
[1776779625042,43.02,75881.83,0.0,0.3221,0.00011,27.59592]
[1776779625107,43.02,75884.47,0.0,0.32239,0.00011,27.60705]
[1776779630787,43.02,75890.56,0.0,0.32305,0.00011,27.63267]
[1776779630933,43.02,75890.56,0.0,0.32305,0.00011,27.63267]
[1776779631095,43.02,75890.56,0.0,0.32305,0.00011,27.63267]
[1776779631172,43.02,75893.28,0.0,0.32335,0.00011,27.64408]
[1776779631242,43.02,75893.28,0.0,0.32335,0.00011,27.64408]
[1776779631621,43.02,75909.88,0.0,0.32515,0.00011,27.71337]
[1776779632730,43.02,75909.88,0.0,0.32515,0.00011,27.71337]
[1776779632809,43.02,75909.88,0.0,0.32515,0.00011,27.71337]
[1776779633152,43.02,75915.11,0.0,0.32572,0.00011,27.73503]
[1776779634155,43.02,75915.11,0.0,0.32572,0.00011,27.73503]
[1776779634226,43.02,75915.11,0.0,0.32572,0.00011,27.73503]
[1776779635224,43.02,75911.75,0.0,0.32535,0.00011,27.72093]
[1776779635622,43.02,75911.75,0.0,0.32535,0.00011,27.72093]
[1776779635715,43.02,75911.75,0.0,0.32535,0.00011,27.72093]
[1776779635912,43.02,75906.92,0.0,0.32482,0.00011,27.70077]
[1776779636378,43.02,75906.92,0.0,0.32482,0.00011,27.70077]
[1776779636436,43.02,75906.92,0.0,0.32482,0.00011,27.70077]
[1776779637171,43.02,75906.92,0.0,0.32482,0.00011,27.70077]
[1776779637214,43.02,75906.92,0.0,0.32482,0.00011,27.70077]
[1776779637204,43.02,75880.36,0.0,0.32194,0.00011,27.58942]
[1776779637508,43.02,75880.36,0.0,0.32194,0.00011,27.58942]
[1776779638193,43.02,75868.67,0.0,0.32067,0.00011,27.54004]
[1776779638994,43.02,75868.67,0.0,0.32067,0.00011,27.54004]
[1776779639163,43.02,75868.67,0.0,0.32067,0.00011,27.54004]
[1776779639187,43.02,75868.67,0.0,0.32067,0.00011,27.54004]
[1776779639177,43.02,75863.25,0.0,0.32009,0.00011,27.51711]
[1776779639292,43.02,75863.25,0.0,0.32009,0.00011,27.51711]
[1776779639459,43.02,75863.25,0.0,0.32009,0.00011,27.51711]
[1776779639554,43.02,75863.25,0.0,0.32009,0.00011,27.51711]
[1776779639910,43.02,75863.25,0.0,0.32009,0.00011,27.51711]
[1776779640334,43.02,75854.94,0.0,0.31919,0.00011,27.48181]
[1776779640386,43.02,75854.94,0.0,0.31919,0.00011,27.48181]
[1776779641231,43.02,75854.94,0.0,0.31919,0.00011,27.48181]
[1776779641240,43.02,75854.94,0.0,0.31919,0.00011,27.4817]
[1776779642125,43.02,75852.46,0.0,0.31892,0.00011,27.47103]
[1776779642691,43.02,75852.46,0.0,0.31892,0.00011,27.47103]
[1776779642772,43.02,75852.46,0.0,0.31892,0.00011,27.47103]
[1776779643173,43.02,75852.46,0.0,0.31892,0.00011,27.47103]
[1776779643184,43.02,75852.46,0.0,0.31892,0.00011,27.47103]
[1776779643207,43.02,75846.33,0.0,0.31826,0.00011,27.44474]
[1776779643342,43.02,75846.33,0.0,0.31826,0.00011,27.44474]
[1776779643399,43.02,75846.33,0.0,0.31826,0.00011,27.44474]
[1776779643684,43.02,75846.33,0.0,0.31825,0.00011,27.44467]
[1776779644279,43.02,75846.33,0.0,0.31825,0.00011,27.44467]
[1776779644288,43.02,75846.33,0.0,0.31825,0.00011,27.44467]
[1776779644295,43.02,75846.33,0.0,0.31825,0.00011,27.44467]
[1776779644337,43.02,75846.33,0.0,0.31825,0.00011,27.44467]
[1776779644750,43.02,75846.33,0.0,0.31825,0.00011,27.44467]
[1776779645139,43.01,75823.65,0.0,0.31581,0.00011,27.34681]
[1776779646069,43.01,75819.79,0.0,0.31538,0.00011,27.32989]
[1776779647279,43.01,75819.79,0.0,0.31538,0.00011,27.3297]
[1776779648186,43.01,75810.88,0.0,0.31442,0.00011,27.29085]
[1776779648719,43.01,75810.88,0.0,0.31442,0.00011,27.29085]
[1776779648770,43.01,75810.88,0.0,0.31442,0.00011,27.29085]
[1776779649135,43.01,75810.88,0.0,0.31442,0.00011,27.29085]
[1776779649144,43.01,75810.88,0.0,0.31442,0.00011,27.29085]
[1776779649232,43.01,75806.87,0.0,0.31398,0.00011,27.27324]
[1776779651012,43.01,75802.72,0.0,0.31353,0.00011,27.25499]
[1776779651141,43.01,75802.72,0.0,0.31353,0.00011,27.25499]
[1776779651254,43.01,75799.87,0.0,0.31322,0.00011,27.2424]
[1776779651285,43.01,75799.87,0.0,0.31322,0.00011,27.2424]
[1776779651385,43.01,75799.87,0.0,0.31322,0.00011,27.2424]
[1776779651744,43.01,75799.87,0.0,0.31322,0.00011,27.2424]
[1776779652193,43.01,75799.87,0.0,0.31322,0.00011,27.2424]
[1776779652196,43.01,75793.09,0.0,0.3125,0.00011,27.2126]
[1776779653438,43.01,75793.09,0.0,0.31249,0.00011,27.21248]
[1776779653822,43.01,75786.76,0.0,0.31181,0.00011,27.18461]
[1776779659808,43.0,75780.33,0.0,0.31111,0.00011,27.15596]
[1776779664839,43.0,75783.3,0.0,0.31143,0.00011,27.16877]
[1776779666795,43.0,75780.31,0.0,0.3111,0.00011,27.15555]
[1776779667439,43.0,75780.88,0.0,0.31116,0.00011,27.15802]
[1776779668176,43.0,75781.11,0.0,0.31119,0.00011,27.15899]
[1776779673176,43.0,75780.89,0.0,0.31114,0.00011,27.15465]
[1776779678197,43.0,75776.35,0.0,0.31065,0.00011,27.1345]
[1776779681612,43.0,75784.55,0.0,0.31153,0.00011,27.17055]
[1776779681960,43.0,75784.55,0.0,0.31153,0.00011,27.17051]
[1776779683611,43.0,75788.51,0.0,0.31195,0.00011,27.18788]
[1776779689600,43.0,75794.24,0.0,0.31255,0.00011,27.2126]
[1776779692744,42.99,75784.38,0.0,0.31149,0.00011,27.16908]
[1776779692901,42.99,75784.38,0.0,0.31149,0.00011,27.16908]
[1776779692972,42.99,75784.38,0.0,0.31149,0.00011,27.16908]
[1776779693326,42.99,75784.69,0.0,0.31152,0.00011,27.17038]
[1776779693385,42.99,75784.69,0.0,0.31152,0.00011,27.17038]
[1776779694397,42.99,75791.03,0.0,0.31218,0.00011,27.19768]
[1776779694466,42.99,75791.03,0.0,0.31218,0.00011,27.19768]
[1776779694992,42.99,75791.03,0.0,0.31218,0.00011,27.19768]
[1776779695005,42.99,75791.03,0.0,0.31218,0.00011,27.19768]
[1776779695093,42.99,75803.49,0.0,0.31352,0.00011,27.25215]
[1776779698157,42.99,75806.08,0.0,0.31379,0.00011,27.26323]
[1776779698278,42.99,75807.54,0.0,0.31394,0.00011,27.26947]
[1776779698338,42.99,75807.54,0.0,0.31394,0.00011,27.26947]
[1776779700771,42.99,75815.26,0.0,0.31476,0.00011,27.30279]
[1776779700849,42.99,75815.26,0.0,0.31476,0.00011,27.30279]
[1776779701868,42.99,75819.23,0.0,0.31519,0.00011,27.31985]
[1776779701923,42.99,75819.23,0.0,0.31519,0.00011,27.31985]
[1776779701950,42.99,75819.23,0.0,0.31519,0.00011,27.31985]
[1776779702079,42.99,75819.23,0.0,0.31519,0.00011,27.31985]
[1776779702141,42.99,75819.23,0.0,0.31519,0.00011,27.31985]
[1776779703421,42.98,75822.34,0.0,0.31551,0.00011,27.33297]
[1776779703631,42.98,75822.34,0.0,0.31551,0.00011,27.33297]
[1776779703741,42.98,75822.34,0.0,0.31551,0.00011,27.33297]
[1776779703845,42.98,75822.34,0.0,0.31551,0.00011,27.33297]
[1776779704201,42.98,75825.72,0.0,0.31587,0.00011,27.34741]
[1776779704558,42.98,75825.72,0.0,0.31587,0.00011,27.34741]
[1776779704840,42.98,75825.72,0.0,0.31587,0.00011,27.34741]
[1776779704866,42.98,75825.72,0.0,0.31587,0.00011,27.34741]
[1776779704944,42.98,75825.72,0.0,0.31587,0.00011,27.34741]
[1776779704963,42.98,75825.72,0.0,0.31587,0.00011,27.34741]
[1776779705202,42.98,75825.72,0.0,0.31587,0.00011,27.34741]
[1776779705319,42.98,75837.65,0.0,0.31715,0.00011,27.39871]
[1776779705355,42.98,75837.65,0.0,0.31715,0.00011,27.39871]
[1776779705476,42.98,75837.65,0.0,0.31715,0.00011,27.39871]
[1776779705522,42.98,75837.65,0.0,0.31715,0.00011,27.39871]
[1776779705551,42.98,75837.65,0.0,0.31715,0.00011,27.39871]
[1776779705728,42.98,75837.65,0.0,0.31715,0.00011,27.39871]
[1776779706067,42.98,75837.65,0.0,0.31715,0.00011,27.39871]
[1776779706169,42.98,75837.65,0.0,0.31715,0.00011,27.39871]
[1776779706289,42.98,75852.89,0.0,0.31879,0.00011,27.4641]
[1776779708021,42.98,75853.12,0.0,0.31882,0.00011,27.46506]
[1776779708829,42.98,75860.81,0.0,0.31965,0.00011,27.49801]
[1776779708874,42.98,75860.81,0.0,0.31965,0.00011,27.49801]
[1776779709998,42.98,75860.81,0.0,0.31966,0.00011,27.49813]
[1776779710156,42.98,75866.94,0.0,0.32032,0.00011,27.52431]
[1776779711242,42.98,75866.94,0.0,0.32032,0.00011,27.52431]
[1776779711285,42.98,75865.19,0.0,0.32014,0.00011,27.51695]
[1776779711340,42.98,75865.19,0.0,0.32014,0.00011,27.51695]
[1776779711403,42.98,75865.19,0.0,0.32014,0.00011,27.51695]
[1776779713055,42.98,75865.19,0.0,0.32014,0.00011,27.51704]
[1776779713241,42.98,75865.19,0.0,0.32014,0.00011,27.51704]
[1776779714404,42.99,75864.58,0.0,0.32008,0.00011,27.51461]
[1776779714452,42.99,75864.58,0.0,0.32008,0.00011,27.51461]
[1776779715281,42.99,75864.58,0.0,0.32008,0.00011,27.51461]
[1776779715304,42.99,75864.58,0.0,0.32008,0.00011,27.51461]
[1776779715476,42.99,75867.52,0.0,0.3204,0.00011,27.52719]
[1776779715846,42.99,75867.52,0.0,0.3204,0.00011,27.52719]
[1776779716084,42.99,75867.52,0.0,0.3204,0.00011,27.52719]
[1776779716199,42.99,75866.29,0.0,0.32027,0.00011,27.52204]
[1776779719305,42.99,75866.25,0.0,0.32027,0.00011,27.52204]
[1776779720226,42.99,75865.67,0.0,0.32021,0.00011,27.51972]
[1776779722239,42.99,75874.25,0.0,0.32114,0.00011,27.55624]
[1776779726060,42.99,75870.03,0.0,0.32069,0.00011,27.53849]
[1776779726109,42.99,75870.03,0.0,0.32069,0.00011,27.53849]
[1776779726111,42.99,75870.03,0.0,0.32069,0.00011,27.53849]
[1776779726271,42.99,75869.87,0.0,0.32067,0.00011,27.53786]
[1776779728196,42.99,75871.36,0.0,0.32083,0.00011,27.54423]
[1776779728286,42.99,75871.36,0.0,0.32083,0.00011,27.54423]
[1776779728575,42.99,75873.37,0.0,0.32105,0.00011,27.55278]
[1776779728648,42.99,75873.37,0.0,0.32105,0.00011,27.55278]
[1776779730257,42.99,75880.1,0.0,0.32178,0.00011,27.58127]
[1776779730302,42.99,75886.75,0.0,0.3225,0.00011,27.60931]
[1776779735343,42.99,75889.69,0.0,0.3228,0.00011,27.61844]
[1776779740694,42.99,75891.55,0.0,0.323,0.00011,27.6262]
[1776779740739,42.99,75891.55,0.0,0.323,0.00011,27.6262]
[1776779740894,42.99,75891.55,0.0,0.323,0.00011,27.6262]
[1776779740962,42.99,75891.55,0.0,0.323,0.00011,27.6262]
[1776779741200,42.99,75891.55,0.0,0.323,0.00011,27.6262]
[1776779741241,42.99,75891.55,0.0,0.323,0.00011,27.6262]
[1776779741301,42.99,75896.71,0.0,0.32356,0.00011,27.64782]
[1776779741455,42.99,75896.71,0.0,0.32356,0.00011,27.64782]
[1776779741500,42.99,75896.71,0.0,0.32356,0.00011,27.64782]
[1776779741646,42.99,75896.71,0.0,0.32356,0.00011,27.64782]
[1776779741685,42.99,75896.71,0.0,0.32356,0.00011,27.64782]
[1776779741998,42.99,75896.71,0.0,0.32356,0.00011,27.64782]
[1776779742066,42.99,75896.71,0.0,0.32356,0.00011,27.64782]
[1776779742235,42.99,75896.71,0.0,0.32356,0.00011,27.64782]
[1776779742315,42.99,75896.71,0.0,0.32356,0.00011,27.64782]
[1776779742255,42.99,75904.92,0.0,0.32445,0.00011,27.68211]
[1776779742366,42.99,75904.92,0.0,0.32445,0.00011,27.68211]
[1776779743175,42.99,75904.92,0.0,0.32445,0.00011,27.68211]
[1776779743284,42.99,75904.92,0.0,0.32445,0.00011,27.68211]
[1776779743331,42.99,75904.92,0.0,0.32445,0.00011,27.68211]
[1776779743268,42.99,75918.1,0.0,0.32588,0.00011,27.73689]
[1776779743446,42.99,75918.1,0.0,0.32588,0.00011,27.73689]
[1776779746466,42.99,75928.77,0.0,0.32704,0.00011,27.7808]
[1776779746557,42.99,75930.47,0.0,0.32722,0.00011,27.78754]
[1776779750418,42.98,75930.89,0.0,0.32725,0.00011,27.78886]
[1776779750459,42.98,75930.89,0.0,0.32725,0.00011,27.78886]
[1776779750517,42.98,75930.89,0.0,0.32725,0.00011,27.78886]
[1776779750519,42.98,75931.27,0.0,0.32729,0.00011,27.79029]
[1776779752468,42.98,75931.27,0.0,0.32729,0.00011,27.79029]
[1776779753279,42.98,75930.34,0.0,0.32718,0.00011,27.78618]
[1776779758371,42.98,75924.15,0.0,0.32649,0.00011,27.76009]
[1776779763384,42.97,75930.56,0.0,0.32717,0.00011,27.7859]
[1776779768397,42.97,75926.88,0.0,0.32675,0.00011,27.77014]
[1776779771273,42.97,75935.92,0.0,0.32773,0.00011,27.80709]
[1776779774157,42.96,75928.74,0.0,0.32694,0.00011,27.77724]
[1776779774353,42.96,75928.74,0.0,0.32694,0.00011,27.77724]
[1776779774693,42.96,75925.98,0.0,0.32663,0.00011,27.76572]
[1776779774697,42.96,75925.98,0.0,0.32663,0.00011,27.76572]
[1776779775279,42.96,75925.98,0.0,0.32663,0.00011,27.76572]
[1776779775379,42.96,75925.98,0.0,0.32663,0.00011,27.76572]
[1776779775382,42.96,75916.45,0.0,0.3256,0.00011,27.72621]
[1776779776737,42.96,75917.23,0.0,0.32568,0.00011,27.72945]
[1776779776765,42.96,75917.23,0.0,0.32568,0.00011,27.72945]
[1776779777348,42.96,75921.82,0.0,0.32618,0.00011,27.74834]
[1776779782696,42.96,75919.28,0.0,0.32588,0.00011,27.73726]
[1776779787410,42.96,75929.03,0.0,0.32694,0.00011,27.77735]
[1776779787632,42.96,75929.03,0.0,0.32694,0.00011,27.77735]
[1776779787667,42.96,75929.03,0.0,0.32694,0.00011,27.77735]
[1776779787730,42.96,75929.03,0.0,0.32694,0.00011,27.77735]
[1776779787834,42.96,75929.03,0.0,0.32694,0.00011,27.77735]
[1776779787893,42.96,75929.03,0.0,0.32694,0.00011,27.77735]
[1776779788031,42.96,75929.03,0.0,0.32694,0.00011,27.77735]
[1776779788210,42.96,75929.03,0.0,0.32694,0.00011,27.77735]
[1776779788250,42.96,75932.69,0.0,0.32733,0.00011,27.79236]
[1776779790354,42.95,75940.09,0.0,0.32814,0.00011,27.82272]
[1776779790389,42.95,75940.09,0.0,0.32814,0.00011,27.82272]
[1776779790409,42.95,75939.98,0.0,0.32812,0.00011,27.82214]
[1776779791977,42.95,75936.51,0.0,0.32774,0.00011,27.80774]
[1776779792091,42.95,75936.51,0.0,0.32774,0.00011,27.80774]
[1776779792379,42.95,75936.51,0.0,0.32774,0.00011,27.80774]
[1776779793028,42.95,75931.26,0.0,0.32715,0.00011,27.78284]
[1776779793040,42.95,75931.26,0.0,0.32715,0.00011,27.78284]
[1776779793117,42.95,75919.01,0.0,0.32581,0.00011,27.73202]
[1776779794783,42.95,75912.09,0.0,0.32505,0.00011,27.70314]
[1776779797384,42.95,75910.3,0.0,0.32486,0.00011,27.69564]
[1776779797808,42.95,75911.68,0.0,0.325,0.00011,27.70131]
[1776779799190,42.95,75922.77,0.0,0.32621,0.00011,27.74736]
[1776779799781,42.95,75922.77,0.0,0.32621,0.00011,27.74736]
[1776779799857,42.95,75922.77,0.0,0.32621,0.00011,27.74736]
[1776779801022,42.95,75926.61,0.0,0.32663,0.00011,27.76318]
[1776779801115,42.95,75929.86,0.0,0.32698,0.00011,27.77653]
[1776779806219,42.95,75927.42,0.0,0.3267,0.00011,27.76608]
[1776779807453,42.94,75926.68,0.0,0.32662,0.00011,27.76285]
[1776779807508,42.94,75926.68,0.0,0.32662,0.00011,27.76285]
[1776779807551,42.94,75926.68,0.0,0.32662,0.00011,27.76285]
[1776779807588,42.94,75926.68,0.0,0.32662,0.00011,27.76285]
[1776779807617,42.94,75926.68,0.0,0.32662,0.00011,27.76285]
[1776779808382,42.94,75926.68,0.0,0.32662,0.00011,27.76285]
[1776779808425,42.94,75915.21,0.0,0.32537,0.00011,27.71519]
[1776779808551,42.94,75915.21,0.0,0.32537,0.00011,27.71519]
[1776779809095,42.94,75915.21,0.0,0.32537,0.00011,27.71519]
[1776779809123,42.94,75915.21,0.0,0.32537,0.00011,27.71519]
[1776779809152,42.94,75915.21,0.0,0.32537,0.00011,27.71519]
[1776779809182,42.94,75915.21,0.0,0.32537,0.00011,27.71519]
[1776779809214,42.94,75915.21,0.0,0.32537,0.00011,27.71519]
[1776779809378,42.94,75903.06,0.0,0.32404,0.00011,27.66444]
[1776779811132,42.94,75903.06,0.0,0.32404,0.00011,27.66444]
[1776779811201,42.94,75903.06,0.0,0.32404,0.00011,27.66444]
[1776779811222,42.94,75903.06,0.0,0.32404,0.00011,27.66444]
[1776779811346,42.94,75899.86,0.0,0.32369,0.00011,27.65105]
[1776779811529,42.94,75899.86,0.0,0.32369,0.00011,27.65105]
[1776779811667,42.94,75899.86,0.0,0.32369,0.00011,27.65105]
[1776779812089,42.94,75899.86,0.0,0.32369,0.00011,27.65105]
[1776779812217,42.94,75899.86,0.0,0.32369,0.00011,27.65105]
[1776779812426,42.94,75899.86,0.0,0.32369,0.00011,27.65105]
[1776779812284,42.94,75909.46,0.0,0.32474,0.00011,27.69121]
[1776779813162,42.94,75921.45,0.0,0.32604,0.00011,27.74107]
[1776779815057,42.94,75925.45,0.0,0.32648,0.00011,27.75759]
[1776779815065,42.94,75925.45,0.0,0.32648,0.00011,27.75759]
[1776779815068,42.94,75925.45,0.0,0.32648,0.00011,27.75759]
[1776779815158,42.94,75927.08,0.0,0.32665,0.00011,27.76426]
[1776779820595,42.94,75930.52,0.0,0.32702,0.00011,27.77808]
[1776779821433,42.94,75930.52,0.0,0.32702,0.00011,27.77808]
[1776779821513,42.94,75930.65,0.0,0.32703,0.00011,27.77853]
[1776779822327,42.94,75930.65,0.0,0.32703,0.00011,27.77853]
[1776779822407,42.94,75930.65,0.0,0.32703,0.00011,27.77853]
[1776779822831,42.94,75933.36,0.0,0.32732,0.00011,27.78963]
[1776779822900,42.94,75933.36,0.0,0.32732,0.00011,27.78963]
[1776779823052,42.94,75933.36,0.0,0.32732,0.00011,27.78963]
[1776779823216,42.94,75933.36,0.0,0.32732,0.00011,27.78963]
[1776779823346,42.94,75933.36,0.0,0.32732,0.00011,27.78963]
[1776779823443,42.94,75939.81,0.0,0.32802,0.00011,27.81611]
[1776779823539,42.94,75939.81,0.0,0.32802,0.00011,27.81611]
[1776779823677,42.94,75939.81,0.0,0.32802,0.00011,27.81611]
[1776779823754,42.94,75939.81,0.0,0.32802,0.00011,27.81611]
[1776779823951,42.94,75939.81,0.0,0.32802,0.00011,27.81611]
[1776779823992,42.94,75939.81,0.0,0.32802,0.00011,27.81611]
[1776779824233,42.94,75939.81,0.0,0.32802,0.00011,27.81611]
[1776779824313,42.94,75954.92,0.0,0.32967,0.00011,27.87793]
[1776779824991,42.94,75954.92,0.0,0.32967,0.00011,27.87777]
[1776779825544,42.94,75954.92,0.0,0.32967,0.00011,27.87777]
[1776779826228,42.94,75954.92,0.0,0.32967,0.00011,27.87777]
[1776779826264,42.94,75954.92,0.0,0.32967,0.00011,27.87777]
[1776779827439,42.94,75958.67,0.0,0.33007,0.00011,27.8929]
[1776779827494,42.93,75958.47,0.0,0.33005,0.00011,27.89191]
[1776779827522,42.93,75958.47,0.0,0.33005,0.00011,27.89191]
[1776779828305,42.93,75952.34,0.0,0.32937,0.00011,27.8667]
[1776779828478,42.93,75952.34,0.0,0.32937,0.00011,27.8667]
[1776779828508,42.93,75952.34,0.0,0.32937,0.00011,27.8667]
[1776779829073,42.93,75952.34,0.0,0.32937,0.00011,27.8667]
[1776779829083,42.93,75952.34,0.0,0.32937,0.00011,27.8667]
[1776779829240,42.93,75952.34,0.0,0.32937,0.00011,27.8667]
[1776779829266,42.93,75946.84,0.0,0.32877,0.00011,27.84403]
[1776779830115,42.93,75946.84,0.0,0.32877,0.00011,27.84403]
[1776779830173,42.93,75946.84,0.0,0.32877,0.00011,27.84403]
[1776779830273,42.93,75943.88,0.0,0.32844,0.00011,27.83174]
[1776779832786,42.93,75942.53,0.0,0.32828,0.00011,27.82594]
[1776779832831,42.93,75942.53,0.0,0.32828,0.00011,27.82594]
[1776779833371,42.93,75942.53,0.0,0.32828,0.00011,27.82594]
[1776779835979,42.93,75934.83,0.0,0.32743,0.00011,27.7939]
[1776779836026,42.93,75934.83,0.0,0.32743,0.00011,27.7939]
[1776779836849,42.93,75933.89,0.0,0.32733,0.00011,27.78992]
[1776779836901,42.93,75933.89,0.0,0.32733,0.00011,27.78992]
[1776779839409,42.92,75931.76,0.0,0.32709,0.00011,27.78094]
[1776779839553,42.92,75931.76,0.0,0.32708,0.00011,27.78085]
[1776779840011,42.92,75931.76,0.0,0.32708,0.00011,27.78085]
[1776779840147,42.92,75931.76,0.0,0.32708,0.00011,27.78085]
[1776779840239,42.92,75919.03,0.0,0.32569,0.00011,27.728]
[1776779840517,42.92,75919.03,0.0,0.32569,0.00011,27.728]
[1776779841296,42.92,75919.03,0.0,0.32569,0.00011,27.728]
[1776779841347,42.92,75919.03,0.0,0.32569,0.00011,27.728]
[1776779843115,42.92,75912.8,0.0,0.32501,0.00011,27.70198]
[1776779847152,42.92,75924.71,0.0,0.3263,0.00011,27.75122]
[1776779848455,42.92,75924.71,0.0,0.3263,0.00011,27.75122]
[1776779853256,42.92,75924.5,0.0,0.32625,0.00011,27.74687]
[1776779853314,42.92,75924.5,0.0,0.32625,0.00011,27.74687]
[1776779853390,42.92,75924.5,0.0,0.32625,0.00011,27.74687]
[1776779853478,42.92,75925.9,0.0,0.3264,0.00011,27.75262]
[1776779855533,42.92,75925.25,0.0,0.32633,0.00011,27.7498]
[1776779855598,42.92,75925.25,0.0,0.32633,0.00011,27.7498]
[1776779856982,42.92,75926.81,0.0,0.3265,0.00011,27.7562]
[1776779857670,42.92,75918.93,0.0,0.32564,0.00011,27.72343]
[1776779859344,42.92,75918.93,0.0,0.32564,0.00011,27.72339]
[1776779859675,42.92,75912.08,0.0,0.32489,0.00011,27.69484]
[1776779860348,42.92,75914.28,0.0,0.32513,0.00011,27.704]
[1776779860596,42.92,75914.28,0.0,0.32513,0.00011,27.704]
[1776779860649,42.92,75914.28,0.0,0.32513,0.00011,27.704]
[1776779861253,42.92,75914.28,0.0,0.32513,0.00011,27.70397]
[1776779862501,42.92,75914.54,0.0,0.32515,0.00011,27.70503]
[1776779867731,42.91,75918.2,0.0,0.32555,0.00011,27.7201]
[1776779869678,42.91,75923.51,0.0,0.32612,0.00011,27.74206]
[1776779873662,42.91,75932.37,0.0,0.32708,0.00011,27.77845]
[1776779877164,42.91,75928.93,0.0,0.3267,0.00011,27.764]
[1776779877231,42.91,75928.93,0.0,0.3267,0.00011,27.764]
[1776779880430,42.91,75921.99,0.0,0.32594,0.00011,27.73505]
[1776779880435,42.91,75921.99,0.0,0.32594,0.00011,27.73505]
[1776779880502,42.91,75919.73,0.0,0.32569,0.00011,27.72562]
[1776779881490,42.91,75919.73,0.0,0.32569,0.00011,27.72562]
[1776779881505,42.91,75919.73,0.0,0.32569,0.00011,27.72562]
[1776779881545,42.91,75915.05,0.0,0.32518,0.00011,27.7061]
[1776779882398,42.91,75914.3,0.0,0.3251,0.00011,27.70296]
[1776779883778,42.91,75906.33,0.0,0.32423,0.00011,27.66968]
[1776779883826,42.91,75906.33,0.0,0.32423,0.00011,27.66968]
[1776779883969,42.91,75906.33,0.0,0.32423,0.00011,27.66968]
[1776779883987,42.91,75906.33,0.0,0.32423,0.00011,27.66968]
[1776779884054,42.91,75906.33,0.0,0.32423,0.00011,27.66968]
[1776779884415,42.91,75903.13,0.0,0.32388,0.00011,27.6563]
[1776779885500,42.91,75903.13,0.0,0.32388,0.00011,27.6563]
[1776779885466,42.91,75892.86,0.0,0.32277,0.00011,27.61318]
[1776779886060,42.91,75892.86,0.0,0.32277,0.00011,27.61318]
[1776779888045,42.91,75886.73,0.0,0.3221,0.00011,27.58745]
[1776779893481,42.91,75895.82,0.0,0.3231,0.00011,27.62604]
[1776779895185,42.91,75895.93,0.0,0.32311,0.00011,27.62654]
[1776779895794,42.91,75895.82,0.0,0.3231,0.00011,27.62612]
[1776779895796,42.91,75895.82,0.0,0.3231,0.00011,27.62612]
[1776779895844,42.91,75895.82,0.0,0.3231,0.00011,27.62612]
[1776779896114,42.91,75895.82,0.0,0.3231,0.00011,27.62612]
[1776779896137,42.91,75895.82,0.0,0.3231,0.00011,27.62612]
[1776779896502,42.91,75900.73,0.0,0.32364,0.00011,27.64678]
[1776779898131,42.91,75907.71,0.0,0.3244,0.00011,27.67603]
[1776779898160,42.91,75907.71,0.0,0.3244,0.00011,27.67603]
[1776779898516,42.91,75911.61,0.0,0.32482,0.00011,27.69232]
[1776779903795,42.91,75908.87,0.0,0.32452,0.00011,27.68084]
[1776779904090,42.91,75908.87,0.0,0.32452,0.00011,27.68084]
[1776779904232,42.91,75908.87,0.0,0.32452,0.00011,27.68084]
[1776779904456,42.91,75912.17,0.0,0.32488,0.00011,27.69462]
[1776779904753,42.91,75912.17,0.0,0.32488,0.00011,27.69462]
[1776779905125,42.91,75912.17,0.0,0.32488,0.00011,27.69462]
[1776779905237,42.91,75912.17,0.0,0.32488,0.00011,27.69462]
[1776779905295,42.91,75912.17,0.0,0.32488,0.00011,27.69462]
[1776779905442,42.91,75912.17,0.0,0.32488,0.00011,27.69462]
[1776779905519,42.91,75929.48,0.0,0.32677,0.00011,27.76654]
[1776779906571,42.91,75932.13,0.0,0.32706,0.00011,27.77743]
[1776779908257,42.91,75932.13,0.0,0.32706,0.00011,27.77743]
[1776779908265,42.91,75932.13,0.0,0.32706,0.00011,27.77743]
[1776779908429,42.91,75934.27,0.0,0.32729,0.00011,27.78611]
[1776779910429,42.91,75935.45,0.0,0.32741,0.00011,27.7909]
[1776779910493,42.91,75935.45,0.0,0.32741,0.00011,27.7909]
[1776779910988,42.91,75934.88,0.0,0.32735,0.00011,27.78845]
[1776779911070,42.91,75934.88,0.0,0.32735,0.00011,27.78845]
[1776779911924,42.91,75936.44,0.0,0.3275,0.00011,27.79166]
[1776779912007,42.91,75936.44,0.0,0.3275,0.00011,27.79166]
[1776779914319,42.91,75925.88,0.0,0.32634,0.00011,27.74781]
[1776779914420,42.91,75924.71,0.0,0.32621,0.00011,27.74289]
[1776779915625,42.91,75924.71,0.0,0.32621,0.00011,27.74283]
[1776779915681,42.91,75924.71,0.0,0.32621,0.00011,27.74283]
[1776779920642,42.9,75929.26,0.0,0.3267,0.00011,27.76137]
[1776779920705,42.9,75929.26,0.0,0.3267,0.00011,27.76137]
[1776779921529,42.9,75925.43,0.0,0.32628,0.00011,27.74542]
[1776779922411,42.9,75925.43,0.0,0.32628,0.00011,27.74542]
[1776779922422,42.9,75925.43,0.0,0.32628,0.00011,27.74542]
[1776779922423,42.9,75925.43,0.0,0.32628,0.00011,27.74542]
[1776779922440,42.9,75925.43,0.0,0.32628,0.00011,27.74542]
[1776779922484,42.9,75925.43,0.0,0.32628,0.00011,27.74542]
[1776779922450,42.9,75920.13,0.0,0.3257,0.00011,27.72335]
[1776779924418,42.9,75919.12,0.0,0.32558,0.00011,27.71911]
[1776779924442,42.9,75917.4,0.0,0.3254,0.00011,27.71191]
[1776779927166,42.9,75916.5,0.0,0.3253,0.00011,27.70813]
[1776779927189,42.9,75916.5,0.0,0.3253,0.00011,27.70813]
[1776779927245,42.9,75916.5,0.0,0.3253,0.00011,27.70813]
[1776779928479,42.9,75919.56,0.0,0.32563,0.00011,27.72079]
[1776779928533,42.9,75921.1,0.0,0.32579,0.00011,27.72715]
[1776779929354,42.9,75921.1,0.0,0.32579,0.00011,27.72715]
[1776779930268,42.9,75923.61,0.0,0.32607,0.00011,27.73752]
[1776779930543,42.9,75923.61,0.0,0.32607,0.00011,27.73752]
[1776779930572,42.9,75918.61,0.0,0.32552,0.00011,27.71668]
[1776779931197,42.9,75914.83,0.0,0.32511,0.00011,27.70089]
[1776779932536,42.9,75914.83,0.0,0.32511,0.00011,27.70089]
[1776779932558,42.9,75914.83,0.0,0.32511,0.00011,27.70089]
[1776779933790,42.9,75917.29,0.0,0.32537,0.00011,27.71109]
[1776779933855,42.9,75917.29,0.0,0.32537,0.00011,27.71109]
[1776779933945,42.9,75917.29,0.0,0.32537,0.00011,27.71109]
[1776779934404,42.9,75917.29,0.0,0.32537,0.00011,27.71109]
[1776779935342,42.9,75918.05,0.0,0.32546,0.00011,27.71423]
[1776779935408,42.9,75918.05,0.0,0.32546,0.00011,27.71423]
[1776779935446,42.9,75918.05,0.0,0.32546,0.00011,27.71423]
[1776779941130,42.9,75920.09,0.0,0.32567,0.00011,27.72255]
[1776779943665,42.9,75924.48,0.0,0.32615,0.00011,27.74069]
[1776779944519,42.9,75919.61,0.0,0.32562,0.00011,27.72042]
[1776779948821,42.9,75912.31,0.0,0.32482,0.00011,27.68993]
[1776779948857,42.9,75912.31,0.0,0.32482,0.00011,27.68993]
[1776779948926,42.9,75912.31,0.0,0.32482,0.00011,27.68993]
[1776779949078,42.9,75912.31,0.0,0.32482,0.00011,27.68993]
[1776779949155,42.9,75912.31,0.0,0.32482,0.00011,27.68993]
[1776779949168,42.9,75911.45,0.0,0.32472,0.00011,27.68633]
[1776779950086,42.9,75911.45,0.0,0.32472,0.00011,27.68633]
[1776779950129,42.9,75911.45,0.0,0.32472,0.00011,27.68633]
[1776779950187,42.9,75902.46,0.0,0.32375,0.00011,27.64869]
[1776779950954,42.9,75902.46,0.0,0.32375,0.00011,27.64869]
[1776779951865,42.9,75902.71,0.0,0.32377,0.00011,27.64976]
[1776779952791,42.9,75901.66,0.0,0.32366,0.00011,27.64537]
[1776779953535,42.9,75901.06,0.0,0.32359,0.00011,27.64288]
[1776779958880,42.9,75900.58,0.0,0.32354,0.00011,27.64095]
[1776779964400,42.9,75898.98,0.0,0.32337,0.00011,27.63431]
[1776779967533,42.9,75890.3,0.0,0.32243,0.00011,27.59785]
[1776779968235,42.9,75890.3,0.0,0.32243,0.00011,27.59785]
[1776779968325,42.9,75890.3,0.0,0.32243,0.00011,27.59785]
[1776779969817,42.9,75884.59,0.0,0.32181,0.00011,27.57385]
[1776779970303,42.9,75884.59,0.0,0.32181,0.00011,27.57385]
[1776779970396,42.9,75873.11,0.0,0.32057,0.00011,27.52514]
[1776779970856,42.9,75873.11,0.0,0.32057,0.00011,27.52514]
[1776779971028,42.9,75873.11,0.0,0.32055,0.00011,27.5221]
[1776779974036,42.9,75873.4,0.0,0.32059,0.00011,27.52357]
[1776779974105,42.9,75873.4,0.0,0.32059,0.00011,27.52357]
[1776779974432,42.9,75874.44,0.0,0.32071,0.00011,27.5281]
[1776779976325,42.9,75874.44,0.0,0.32071,0.00011,27.52822]
[1776779976426,42.9,75875.11,0.0,0.32079,0.00011,27.53118]
[1776779978061,42.9,75875.11,0.0,0.32079,0.00011,27.5313]
[1776779978265,42.9,75875.11,0.0,0.32079,0.00011,27.5313]
[1776779978366,42.91,75874.58,0.0,0.32074,0.00011,27.52917]
[1776779980698,42.91,75877.35,0.0,0.32104,0.00011,27.54117]
[1776779981098,42.91,75877.8,0.0,0.3211,0.00011,27.54319]
[1776779981626,42.91,75877.8,0.0,0.3211,0.00011,27.54319]
[1776779981651,42.91,75877.8,0.0,0.3211,0.00011,27.54319]
[1776779981776,42.91,75877.8,0.0,0.3211,0.00011,27.54319]
[1776779982503,42.91,75872.57,0.0,0.32053,0.00011,27.5211]
[1776779983055,42.91,75872.57,0.0,0.32053,0.00011,27.5211]
[1776779983262,42.91,75862.59,0.0,0.31945,0.00011,27.47869]
[1776779984798,42.91,75860.27,0.0,0.3192,0.00011,27.46891]
[1776779985095,42.91,75860.27,0.0,0.3192,0.00011,27.46891]
[1776779985259,42.91,75860.27,0.0,0.3192,0.00011,27.46891]
[1776779985299,42.91,75859.89,0.0,0.31917,0.00011,27.46743]
[1776779989198,42.91,75862.06,0.0,0.31941,0.00011,27.47712]
[1776779989608,42.91,75862.06,0.0,0.31941,0.00011,27.47712]
[1776779990545,42.91,75867.64,0.0,0.32002,0.00011,27.50105]
[1776779990588,42.91,75867.64,0.0,0.32002,0.00011,27.50105]
[1776779990601,42.91,75867.64,0.0,0.32002,0.00011,27.50105]
[1776779990732,42.92,75867.64,0.0,0.32003,0.00011,27.5012]
[1776779991168,42.92,75870.98,0.0,0.32039,0.00011,27.51554]
[1776779992934,42.92,75871.79,0.0,0.32048,0.00011,27.51912]
[1776779992949,42.92,75871.79,0.0,0.32048,0.00011,27.51912]
[1776779992994,42.92,75871.79,0.0,0.32048,0.00011,27.51912]
[1776779993082,42.92,75871.79,0.0,0.32048,0.00011,27.51912]
[1776779993089,42.92,75871.79,0.0,0.32048,0.00011,27.51912]
[1776779993183,42.92,75871.79,0.0,0.32048,0.00011,27.51912]
[1776779993286,42.92,75876.79,0.0,0.32103,0.00011,27.54047]
[1776779993711,42.92,75876.79,0.0,0.32103,0.00011,27.54047]
[1776779993792,42.92,75876.79,0.0,0.32103,0.00011,27.54047]
[1776779993943,42.92,75876.79,0.0,0.32103,0.00011,27.54047]
[1776779994003,42.92,75876.79,0.0,0.32103,0.00011,27.54047]
[1776779994406,42.92,75881.93,0.0,0.32159,0.00011,27.56236]
[1776779996431,42.92,75892.48,0.0,0.32274,0.00011,27.60705]
[1776779997561,42.92,75892.48,0.0,0.32274,0.00011,27.60705]
[1776779997610,42.92,75892.48,0.0,0.32274,0.00011,27.60705]
[1776779998205,42.92,75898.48,0.0,0.32339,0.00011,27.63233]
[1776779998240,42.92,75898.48,0.0,0.32339,0.00011,27.63233]
[1776780000403,42.92,75906.42,0.0,0.32426,0.00011,27.66564]
[1776780000501,42.92,75906.42,0.0,0.32426,0.00011,27.66564]
[1776780000607,42.92,75907.04,0.0,0.32433,0.00011,27.66823]
[1776780001022,42.92,75907.04,0.0,0.32433,0.00011,27.66823]
[1776780001247,42.92,75907.04,0.0,0.32433,0.00011,27.66823]
[1776780001336,42.92,75907.04,0.0,0.32433,0.00011,27.66823]
[1776780001475,42.92,75907.04,0.0,0.32433,0.00011,27.66823]
[1776780001556,42.92,75907.04,0.0,0.32433,0.00011,27.66823]
[1776780001681,42.92,75923.76,0.0,0.32615,0.00011,27.73787]
[1776780002424,42.92,75923.76,0.0,0.32615,0.00011,27.73787]
[1776780002634,42.92,75929.85,0.0,0.32681,0.00011,27.76303]
[1776780002707,42.92,75929.85,0.0,0.32681,0.00011,27.76303]
[1776780003200,42.92,75929.85,0.0,0.32681,0.00011,27.76303]
[1776780003276,42.92,75929.85,0.0,0.32681,0.00011,27.76303]
[1776780003516,42.92,75929.85,0.0,0.32681,0.00011,27.76303]
[1776780003576,42.92,75929.85,0.0,0.32681,0.00011,27.76303]
[1776780003942,42.92,75922.96,0.0,0.32606,0.00011,27.73439]
[1776780003992,42.92,75922.96,0.0,0.32606,0.00011,27.73439]
[1776780004677,42.92,75915.07,0.0,0.3252,0.00011,27.70151]
[1776780004720,42.92,75915.07,0.0,0.3252,0.00011,27.70151]
[1776780005174,42.92,75915.07,0.0,0.3252,0.00011,27.70151]
[1776780005216,42.92,75915.07,0.0,0.3252,0.00011,27.70151]
[1776780005233,42.92,75915.07,0.0,0.3252,0.00011,27.70151]
[1776780005264,42.92,75915.07,0.0,0.3252,0.00011,27.70151]
[1776780005431,42.92,75905.36,0.0,0.32414,0.00011,27.66092]
[1776780005654,42.92,75905.36,0.0,0.32414,0.00011,27.66092]
[1776780007040,42.92,75905.36,0.0,0.32414,0.00011,27.66091]
[1776780007102,42.92,75905.36,0.0,0.32414,0.00011,27.66091]
[1776780007292,42.92,75905.36,0.0,0.32414,0.00011,27.66091]
[1776780007560,42.92,75886.59,0.0,0.3221,0.00011,27.58202]
[1776780007739,42.92,75886.59,0.0,0.3221,0.00011,27.58202]
[1776780007906,42.92,75886.59,0.0,0.3221,0.00011,27.58202]
[1776780008294,42.92,75886.59,0.0,0.3221,0.00011,27.58207]
[1776780011953,42.92,75886.35,0.0,0.32208,0.00011,27.58125]
[1776780012025,42.92,75886.35,0.0,0.32208,0.00011,27.58125]
[1776780012337,42.92,75886.35,0.0,0.32208,0.00011,27.58125]
[1776780012366,42.92,75886.35,0.0,0.32208,0.00011,27.58125]
[1776780012466,42.92,75881.83,0.0,0.32159,0.00011,27.56219]
[1776780012991,42.92,75881.83,0.0,0.32159,0.00011,27.56219]
[1776780013065,42.92,75881.83,0.0,0.32159,0.00011,27.56219]
[1776780013185,42.92,75881.83,0.0,0.32159,0.00011,27.56219]
[1776780013255,42.92,75881.83,0.0,0.32159,0.00011,27.56219]
[1776780013355,42.92,75872.63,0.0,0.32059,0.00011,27.52326]
[1776780016131,42.92,75869.32,0.0,0.32024,0.00011,27.50941]
[1776780016206,42.92,75869.32,0.0,0.32024,0.00011,27.50941]
[1776780016360,42.92,75867.64,0.0,0.32006,0.00011,27.50238]
[1776780017167,42.92,75867.64,0.0,0.32006,0.00011,27.50238]
[1776780017216,42.92,75867.64,0.0,0.32006,0.00011,27.50238]
[1776780017357,42.92,75867.64,0.0,0.32006,0.00011,27.50251]
[1776780017930,42.92,75867.64,0.0,0.32006,0.00011,27.50251]
[1776780018008,42.92,75867.64,0.0,0.32006,0.00011,27.50251]
[1776780018109,42.92,75867.64,0.0,0.32006,0.00011,27.50251]
[1776780018410,42.92,75867.64,0.0,0.32006,0.00011,27.50251]
[1776780018593,42.93,75868.06,0.0,0.32011,0.00011,27.50446]
[1776780019479,42.93,75868.06,0.0,0.32011,0.00011,27.50446]
[1776780019648,42.93,75910.13,0.0,0.32468,0.00011,27.68183]
[1776780019757,42.93,75910.13,0.0,0.32468,0.00011,27.68183]
[1776780019845,42.93,75910.13,0.0,0.32468,0.00011,27.68183]
[1776780020144,42.93,75910.13,0.0,0.32468,0.00011,27.68183]
[1776780020449,42.93,75910.13,0.0,0.32468,0.00011,27.68183]
[1776780020795,42.93,75926.4,0.0,0.32646,0.00011,27.74962]
[1776780020939,42.93,75926.4,0.0,0.32646,0.00011,27.74962]
[1776780021459,42.93,75926.4,0.0,0.32646,0.00011,27.74962]
[1776780021586,42.93,75926.4,0.0,0.32646,0.00011,27.74962]
[1776780021527,42.93,75916.48,0.0,0.32538,0.00011,27.7084]
[1776780022550,42.93,75916.48,0.0,0.32538,0.00011,27.7084]
[1776780022612,42.93,75905.1,0.0,0.32413,0.00011,27.66078]
[1776780022883,42.93,75905.1,0.0,0.32413,0.00011,27.66078]
[1776780023031,42.93,75905.1,0.0,0.32413,0.00011,27.66078]
[1776780023325,42.93,75905.1,0.0,0.32413,0.00011,27.66078]
[1776780023376,42.93,75905.1,0.0,0.32413,0.00011,27.66078]
[1776780023426,42.93,75902.59,0.0,0.32386,0.00011,27.65025]
[1776780025618,42.93,75902.59,0.0,0.32386,0.00011,27.65025]
[1776780025713,42.93,75901.71,0.0,0.32377,0.00011,27.64656]
[1776780025731,42.93,75901.71,0.0,0.32377,0.00011,27.64656]
[1776780025829,42.93,75901.71,0.0,0.32377,0.00011,27.64656]
[1776780026424,42.93,75901.41,0.0,0.32373,0.00011,27.6453]
[1776780027429,42.92,75910.21,0.0,0.32469,0.00011,27.68209]
[1776780027921,42.92,75910.21,0.0,0.32469,0.00011,27.68209]
[1776780027966,42.92,75910.21,0.0,0.32469,0.00011,27.68209]
[1776780028025,42.92,75910.21,0.0,0.32469,0.00011,27.68209]
[1776780028562,42.92,75910.21,0.0,0.32469,0.00011,27.68209]
[1776780028617,42.92,75910.21,0.0,0.32469,0.00011,27.68209]
[1776780029080,42.92,75911.86,0.0,0.32487,0.00011,27.68893]
[1776780031627,42.92,75911.54,0.0,0.32483,0.00011,27.68751]
[1776780031668,42.92,75911.54,0.0,0.32483,0.00011,27.68751]
[1776780031746,42.92,75913.4,0.0,0.32502,0.00011,27.69208]
[1776780031779,42.92,75913.4,0.0,0.32502,0.00011,27.69208]
[1776780032466,42.92,75909.25,0.0,0.32456,0.00011,27.67473]
[1776780033472,42.92,75900.11,0.0,0.32357,0.00011,27.63647]
[1776780034112,42.92,75900.11,0.0,0.32357,0.00011,27.63647]
[1776780034479,42.92,75896.91,0.0,0.32322,0.00011,27.62304]
[1776780034729,42.92,75896.91,0.0,0.32322,0.00011,27.62304]
[1776780034774,42.92,75896.91,0.0,0.32322,0.00011,27.62304]
[1776780034829,42.92,75896.91,0.0,0.32322,0.00011,27.62304]
[1776780034843,42.92,75896.91,0.0,0.32322,0.00011,27.62304]
[1776780034963,42.92,75896.91,0.0,0.32322,0.00011,27.62304]
[1776780035062,42.92,75896.91,0.0,0.32322,0.00011,27.62304]
[1776780035116,42.92,75896.91,0.0,0.32322,0.00011,27.62304]
[1776780035181,42.92,75896.91,0.0,0.32322,0.00011,27.62304]
[1776780035488,42.92,75896.46,0.0,0.32317,0.00011,27.62116]
[1776780036382,42.92,75896.46,0.0,0.32317,0.00011,27.62116]
[1776780036464,42.92,75896.46,0.0,0.32317,0.00011,27.62116]
[1776780037762,42.92,75888.54,0.0,0.32231,0.00011,27.5879]
[1776780038507,42.92,75892.29,0.0,0.32272,0.00011,27.60373]
[1776780041090,42.92,75888.81,0.0,0.32234,0.00011,27.58909]
[1776780041168,42.92,75888.81,0.0,0.32234,0.00011,27.58909]
[1776780041818,42.92,75886.56,0.0,0.3221,0.00011,27.57964]
[1776780041849,42.92,75886.56,0.0,0.3221,0.00011,27.57964]
[1776780042535,42.93,75884.65,0.0,0.32189,0.00011,27.57162]
[1776780043045,42.93,75884.65,0.0,0.32189,0.00011,27.57162]
[1776780043126,42.93,75884.65,0.0,0.32189,0.00011,27.57162]
[1776780043130,42.93,75884.65,0.0,0.32189,0.00011,27.57162]
[1776780043215,42.93,75884.65,0.0,0.32189,0.00011,27.57162]
[1776780043542,42.93,75886.42,0.0,0.32209,0.00011,27.57915]
[1776780043894,42.93,75886.42,0.0,0.32209,0.00011,27.57915]
[1776780043982,42.93,75886.42,0.0,0.32209,0.00011,27.57915]
[1776780044550,42.93,75895.7,0.0,0.3231,0.00011,27.61829]
[1776780045544,42.93,75895.7,0.0,0.3231,0.00011,27.61829]
[1776780045589,42.93,75895.7,0.0,0.3231,0.00011,27.61829]
[1776780045645,42.93,75907.83,0.0,0.32442,0.00011,27.66914]
[1776780045846,42.93,75907.83,0.0,0.32442,0.00011,27.66914]
[1776780046313,42.93,75907.83,0.0,0.32442,0.00011,27.66914]
[1776780046398,42.93,75907.83,0.0,0.32442,0.00011,27.66914]
[1776780046694,42.93,75912.28,0.0,0.3249,0.00011,27.68772]
[1776780047864,42.93,75912.28,0.0,0.3249,0.00011,27.68765]
[1776780048577,42.93,75909.74,0.0,0.32462,0.00011,27.67701]
[1776780049584,42.93,75900.66,0.0,0.32363,0.00011,27.63901]
[1776780049876,42.93,75900.66,0.0,0.32363,0.00011,27.63901]
[1776780050590,42.93,75894.76,0.0,0.32299,0.00011,27.61422]
[1776780052479,42.93,75896.17,0.0,0.32315,0.00011,27.62016]
[1776780052546,42.93,75896.17,0.0,0.32315,0.00011,27.62016]
[1776780053993,42.92,75903.61,0.0,0.32395,0.00011,27.65135]
[1776780054619,42.92,75906.47,0.0,0.32427,0.00011,27.66332]
[1776780059654,42.92,75900.98,0.0,0.32366,0.00011,27.64017]
[1776780061693,42.92,75891.74,0.0,0.32266,0.00011,27.6013]
[1776780061781,42.92,75891.74,0.0,0.32266,0.00011,27.6013]
[1776780061856,42.92,75891.74,0.0,0.32266,0.00011,27.6013]
[1776780062027,42.92,75891.74,0.0,0.32266,0.00011,27.6013]
[1776780062223,42.92,75891.74,0.0,0.32266,0.00011,27.6013]
[1776780062287,42.92,75891.74,0.0,0.32266,0.00011,27.6013]
[1776780062676,42.92,75886.12,0.0,0.32205,0.00011,27.57762]
[1776780062931,42.92,75886.12,0.0,0.32205,0.00011,27.57762]
[1776780062964,42.92,75886.12,0.0,0.32205,0.00011,27.57762]
[1776780063392,42.92,75886.12,0.0,0.32205,0.00011,27.57762]
[1776780063494,42.92,75886.12,0.0,0.32205,0.00011,27.57762]
[1776780063685,42.92,75890.07,0.0,0.32248,0.00011,27.5943]
[1776780065697,42.92,75901.1,0.0,0.32368,0.00011,27.64069]
[1776780066113,42.92,75901.1,0.0,0.32368,0.00011,27.64069]
[1776780066120,42.92,75901.1,0.0,0.32368,0.00011,27.64069]
[1776780066169,42.92,75901.1,0.0,0.32368,0.00011,27.64069]
[1776780066704,42.92,75900.44,0.0,0.32361,0.00011,27.63793]
[1776780067177,42.92,75900.44,0.0,0.32361,0.00011,27.63793]
[1776780068277,42.92,75901.69,0.0,0.32374,0.00011,27.64315]
[1776780068542,42.92,75901.69,0.0,0.32374,0.00011,27.64315]
[1776780068547,42.92,75901.69,0.0,0.32374,0.00011,27.64315]
[1776780068732,42.92,75896.52,0.0,0.32318,0.00011,27.62141]
[1776780068931,42.92,75896.52,0.0,0.32318,0.00011,27.62141]
[1776780069088,42.92,75896.52,0.0,0.32318,0.00011,27.62141]
[1776780069725,42.92,75877.32,0.0,0.32109,0.00011,27.54036]
[1776780070734,42.92,75864.23,0.0,0.31968,0.00011,27.48477]
[1776780070969,42.92,75864.23,0.0,0.31968,0.00011,27.48477]
[1776780071023,42.92,75864.23,0.0,0.31968,0.00011,27.48477]
[1776780071739,42.92,75862.65,0.0,0.3195,0.00011,27.47803]
[1776780074285,42.93,75865.94,0.0,0.31987,0.00011,27.49228]
[1776780074760,42.93,75866.05,0.0,0.31988,0.00011,27.49287]
[1776780076238,42.93,75866.67,0.0,0.31995,0.00011,27.49561]
[1776780076610,42.93,75866.67,0.0,0.31995,0.00011,27.49561]
[1776780076691,42.93,75866.67,0.0,0.31995,0.00011,27.49561]
[1776780076775,42.93,75864.14,0.0,0.31968,0.00011,27.48494]
[1776780078370,42.93,75877.95,0.0,0.32119,0.00011,27.54396]
[1776780080335,42.93,75879.1,0.0,0.32131,0.00011,27.54883]
[1776780080383,42.93,75876.19,0.0,0.321,0.00011,27.53662]
[1776780082277,42.93,75874.16,0.0,0.32078,0.00011,27.52801]
[1776780082361,42.93,75874.16,0.0,0.32078,0.00011,27.52801]
[1776780083259,42.93,75872.25,0.0,0.32057,0.00011,27.51997]
[1776780083296,42.93,75872.25,0.0,0.32057,0.00011,27.51997]
[1776780083378,42.93,75872.25,0.0,0.32057,0.00011,27.51997]
[1776780083403,42.93,75872.25,0.0,0.32057,0.00011,27.51997]
[1776780084251,42.93,75870.73,0.0,0.32041,0.00011,27.51359]
[1776780084280,42.93,75870.73,0.0,0.32041,0.00011,27.51359]
[1776780084373,42.93,75870.73,0.0,0.32041,0.00011,27.51359]
[1776780084773,42.93,75870.73,0.0,0.32041,0.00011,27.51359]
[1776780084427,42.93,75874.34,0.0,0.32081,0.00011,27.52902]
[1776780084844,42.93,75874.34,0.0,0.32081,0.00011,27.52902]
[1776780085626,42.93,75874.34,0.0,0.32081,0.00011,27.52902]
[1776780085677,42.93,75874.34,0.0,0.32081,0.00011,27.52902]
[1776780085762,42.93,75860.34,0.0,0.31929,0.00011,27.46961]
[1776780085810,42.93,75860.34,0.0,0.31929,0.00011,27.46961]
[1776780085878,42.93,75860.34,0.0,0.31929,0.00011,27.46961]
[1776780085939,42.93,75860.34,0.0,0.31929,0.00011,27.46961]
[1776780086655,42.93,75860.34,0.0,0.31929,0.00011,27.46961]
[1776780086783,42.93,75860.34,0.0,0.31929,0.00011,27.46961]
[1776780090391,42.94,75861.28,0.0,0.31941,0.00011,27.47404]
[1776780090481,42.94,75861.28,0.0,0.31941,0.00011,27.47404]
[1776780092374,42.94,75865.47,0.0,0.31985,0.00011,27.48903]
[1776780092451,42.94,75865.47,0.0,0.31985,0.00011,27.48903]
[1776780093229,42.94,75869.06,0.0,0.32024,0.00011,27.50445]
[1776780093277,42.94,75869.06,0.0,0.32024,0.00011,27.50445]
[1776780098307,42.94,75865.83,0.0,0.31991,0.00011,27.49131]
[1776780101943,42.95,75859.51,0.0,0.31924,0.00011,27.46475]
[1776780102031,42.95,75859.51,0.0,0.31924,0.00011,27.46475]
[1776780102392,42.95,75859.51,0.0,0.31924,0.00011,27.46475]
[1776780102743,42.95,75857.79,0.0,0.31906,0.00011,27.45759]
[1776780103147,42.95,75857.79,0.0,0.31906,0.00011,27.45759]
[1776780103781,42.95,75845.88,0.0,0.31777,0.00011,27.40646]
[1776780104131,42.95,75845.88,0.0,0.31777,0.00011,27.40646]
[1776780104183,42.95,75845.88,0.0,0.31777,0.00011,27.40646]
[1776780104572,42.95,75845.88,0.0,0.31777,0.00011,27.40646]
[1776780104740,42.95,75842.81,0.0,0.31743,0.00011,27.39321]
[1776780109796,42.94,75844.51,0.0,0.3176,0.00011,27.39994]
[1776780110815,42.94,75843.46,0.0,0.31748,0.00011,27.39504]
[1776780112488,42.94,75835.32,0.0,0.31659,0.00011,27.35977]
[1776780112656,42.94,75835.32,0.0,0.31659,0.00011,27.35977]
[1776780112908,42.94,75832.03,0.0,0.31623,0.00011,27.34533]
[1776780113760,42.93,75822.71,0.0,0.31522,0.00011,27.30457]
[1776780113889,42.93,75822.71,0.0,0.31522,0.00011,27.30457]
[1776780113983,42.93,75822.71,0.0,0.31522,0.00011,27.30457]
[1776780114613,42.93,75822.71,0.0,0.31522,0.00011,27.30457]
[1776780114624,42.93,75822.71,0.0,0.31522,0.00011,27.30457]
[1776780114637,42.93,75814.24,0.0,0.3143,0.00011,27.26757]
[1776780116721,42.93,75814.24,0.0,0.3143,0.00011,27.26757]
[1776780116778,42.93,75812.02,0.0,0.31406,0.00011,27.25765]
[1776780122053,42.93,75804.71,0.0,0.31326,0.00011,27.22511]
[1776780122282,42.93,75804.71,0.0,0.31326,0.00011,27.22511]
[1776780122648,42.93,75804.71,0.0,0.31326,0.00011,27.22511]
[1776780122739,42.93,75799.86,0.0,0.31273,0.00011,27.20386]
[1776780125630,42.93,75792.95,0.0,0.31199,0.00011,27.17335]
[1776780125688,42.93,75792.95,0.0,0.31199,0.00011,27.17335]
[1776780126253,42.93,75785.29,0.0,0.31116,0.00011,27.13954]
[1776780126269,42.93,75785.29,0.0,0.31116,0.00011,27.13954]
[1776780126817,42.93,75785.29,0.0,0.31116,0.00011,27.13954]
[1776780126315,42.93,75780.12,0.0,0.31061,0.00011,27.11665]
[1776780127525,42.93,75779.15,0.0,0.31051,0.00011,27.11234]
[1776780131415,42.93,75777.59,0.0,0.31034,0.00011,27.10543]
[1776780132177,42.93,75776.04,0.0,0.31017,0.00011,27.09857]
[1776780132838,42.93,75768.48,0.0,0.30936,0.00011,27.06504]
[1776780133178,42.93,75768.26,0.0,0.30934,0.00011,27.0641]
[1776780134777,42.93,75755.67,0.0,0.308,0.00011,27.00807]
[1776780134880,42.93,75755.67,0.0,0.308,0.00011,27.00807]
[1776780134948,42.93,75755.67,0.0,0.308,0.00011,27.00807]
[1776780135617,42.93,75755.95,0.0,0.30803,0.00011,27.00932]
[1776780137835,42.93,75755.95,0.0,0.30803,0.00011,27.00941]
[1776780138033,42.93,75757.86,0.0,0.30824,0.00011,27.01803]
[1776780138329,42.93,75757.86,0.0,0.30824,0.00011,27.01803]
[1776780138466,42.93,75757.86,0.0,0.30824,0.00011,27.01803]
[1776780139165,42.93,75760.86,0.0,0.30856,0.00011,27.0315]
[1776780139873,42.93,75763.18,0.0,0.30881,0.00011,27.04198]
[1776780139928,42.93,75763.18,0.0,0.30881,0.00011,27.04198]
[1776780140012,42.93,75763.18,0.0,0.30881,0.00011,27.04198]
[1776780140926,42.93,75766.33,0.0,0.30915,0.00011,27.056]
[1776780140929,42.93,75766.33,0.0,0.30915,0.00011,27.056]
[1776780141234,42.93,75766.33,0.0,0.30915,0.00011,27.05606]
[1776780142524,42.93,75766.33,0.0,0.30915,0.00011,27.05606]
[1776780142590,42.93,75766.33,0.0,0.30915,0.00011,27.05606]
[1776780142959,42.93,75771.07,0.0,0.30966,0.00011,27.07717]
[1776780143249,42.93,75771.07,0.0,0.30966,0.00011,27.07718]
[1776780145286,42.93,75762.63,0.0,0.30876,0.00011,27.03974]
[1776780145298,42.93,75762.63,0.0,0.30876,0.00011,27.03974]
[1776780145335,42.93,75760.34,0.0,0.30851,0.00011,27.02959]
[1776780150963,42.93,75758.52,0.0,0.30833,0.00011,27.02185]
[1776780156341,42.94,75757.31,0.0,0.30819,0.00011,27.01364]
[1776780160312,42.94,75765.22,0.0,0.30904,0.00011,27.04909]
[1776780160380,42.94,75765.22,0.0,0.30904,0.00011,27.04909]
[1776780161136,42.94,75761.8,0.0,0.30868,0.00011,27.03396]
[1776780161164,42.94,75761.8,0.0,0.30868,0.00011,27.03396]
[1776780161779,42.94,75759.42,0.0,0.30843,0.00011,27.02335]
[1776780163188,42.94,75759.42,0.0,0.30843,0.00011,27.02341]
[1776780163197,42.94,75759.42,0.0,0.30843,0.00011,27.02341]
[1776780163226,42.94,75759.42,0.0,0.30843,0.00011,27.02341]
[1776780163391,42.94,75759.92,0.0,0.30848,0.00011,27.02571]
[1776780166126,42.94,75758.9,0.0,0.30838,0.00011,27.02137]
[1776780166198,42.94,75758.9,0.0,0.30838,0.00011,27.02137]
[1776780166209,42.94,75758.9,0.0,0.30838,0.00011,27.02137]
[1776780166272,42.94,75758.9,0.0,0.30838,0.00011,27.02137]
[1776780166879,42.94,75770.84,0.0,0.30966,0.00011,27.07453]
[1776780166911,42.94,75770.84,0.0,0.30966,0.00011,27.07453]
[1776780167809,42.94,75781.1,0.0,0.31075,0.00011,27.11999]
[1776780169586,42.94,75781.1,0.0,0.31075,0.00011,27.11998]
[1776780169660,42.94,75781.1,0.0,0.31075,0.00011,27.11998]
[1776780169733,42.94,75775.87,0.0,0.31019,0.00011,27.09684]
[1776780170624,42.94,75775.87,0.0,0.31019,0.00011,27.09684]
[1776780170645,42.94,75775.87,0.0,0.31019,0.00011,27.09684]
[1776780170778,42.94,75775.87,0.0,0.31019,0.00011,27.09684]
[1776780170823,42.94,75775.87,0.0,0.31019,0.00011,27.09684]
[1776780170796,42.94,75783.06,0.0,0.31096,0.00011,27.12865]
[1776780171295,42.94,75783.06,0.0,0.31096,0.00011,27.12865]
[1776780171344,42.94,75783.06,0.0,0.31096,0.00011,27.12865]
[1776780171355,42.94,75783.06,0.0,0.31096,0.00011,27.12865]
[1776780171717,42.94,75783.06,0.0,0.31096,0.00011,27.12865]
[1776780171763,42.94,75783.06,0.0,0.31096,0.00011,27.12865]
[1776780171787,42.94,75783.06,0.0,0.31096,0.00011,27.12865]
[1776780171813,42.94,75783.06,0.0,0.31096,0.00011,27.12865]
[1776780171903,42.94,75788.41,0.0,0.31154,0.00011,27.15223]
[1776780172127,42.94,75788.41,0.0,0.31154,0.00011,27.15223]
[1776780172299,42.94,75788.41,0.0,0.31154,0.00011,27.15223]
[1776780172369,42.94,75788.41,0.0,0.31154,0.00011,27.15223]
[1776780172397,42.94,75788.41,0.0,0.31154,0.00011,27.15223]
[1776780172458,42.94,75788.41,0.0,0.31154,0.00011,27.15223]
[1776780172585,42.94,75788.41,0.0,0.31154,0.00011,27.15223]
[1776780172636,42.94,75788.41,0.0,0.31154,0.00011,27.15223]
[1776780172801,42.94,75788.41,0.0,0.31154,0.00011,27.15223]
[1776780172852,42.94,75803.96,0.0,0.31321,0.00011,27.22046]
[1776780173109,42.94,75803.96,0.0,0.31321,0.00011,27.22046]
[1776780173181,42.94,75803.96,0.0,0.31321,0.00011,27.22046]
[1776780173744,42.94,75803.96,0.0,0.31321,0.00011,27.22046]
[1776780173823,42.94,75807.33,0.0,0.31357,0.00011,27.2352]
[1776780174526,42.94,75806.99,0.0,0.31353,0.00011,27.23351]
[1776780177720,42.94,75805.03,0.0,0.31331,0.00011,27.22483]
[1776780177808,42.94,75805.03,0.0,0.31331,0.00011,27.22483]
[1776780178882,42.94,75787.73,0.0,0.31145,0.00011,27.14859]
[1776780179433,42.94,75787.73,0.0,0.31145,0.00011,27.14859]
[1776780179442,42.94,75787.73,0.0,0.31145,0.00011,27.14859]
[1776780179575,42.94,75783.51,0.0,0.31099,0.00011,27.12994]
[1776780180678,42.94,75783.51,0.0,0.31099,0.00011,27.12994]
[1776780180781,42.94,75783.51,0.0,0.31099,0.00011,27.12994]
[1776780180817,42.94,75782.03,0.0,0.31084,0.00011,27.1234]
[1776780182561,42.94,75782.03,0.0,0.31083,0.00011,27.12335]
[1776780182573,42.94,75782.03,0.0,0.31083,0.00011,27.12335]
[1776780182850,42.94,75768.06,0.0,0.30934,0.00011,27.06146]
[1776780185547,42.94,75765.48,0.0,0.30907,0.00011,27.0501]
[1776780188494,42.94,75764.96,0.0,0.30901,0.00011,27.04787]
[1776780188554,42.94,75764.96,0.0,0.30901,0.00011,27.04787]
[1776780188861,42.94,75764.96,0.0,0.30901,0.00011,27.04787]
[1776780188870,42.94,75760.85,0.0,0.30858,0.00011,27.02962]
[1776780189533,42.94,75760.85,0.0,0.30858,0.00011,27.02962]
[1776780189678,42.94,75759.33,0.0,0.30842,0.00011,27.02295]
[1776780191600,42.94,75759.75,0.0,0.30846,0.00011,27.02489]
[1776780191769,42.94,75761.82,0.0,0.30869,0.00011,27.03419]
[1776780195781,42.94,75762.57,0.0,0.30877,0.00011,27.03766]
[1776780195880,42.94,75762.57,0.0,0.30877,0.00011,27.03766]
[1776780196740,42.94,75764.52,0.0,0.30898,0.00011,27.04645]
[1776780196806,42.94,75764.52,0.0,0.30898,0.00011,27.04645]
[1776780197612,42.94,75766.73,0.0,0.30922,0.00011,27.05634]
[1776780197701,42.94,75766.73,0.0,0.30922,0.00011,27.05634]
[1776780197726,42.94,75764.57,0.0,0.30899,0.00011,27.04679]
[1776780199622,42.94,75764.57,0.0,0.30899,0.00011,27.04685]
[1776780199654,42.94,75765.53,0.0,0.30909,0.00011,27.05117]
[1776780199930,42.94,75765.53,0.0,0.30909,0.00011,27.05117]
[1776780200018,42.94,75765.53,0.0,0.30909,0.00011,27.05117]
[1776780200612,42.94,75765.53,0.0,0.30909,0.00011,27.05117]
[1776780201174,42.94,75765.53,0.0,0.3091,0.00011,27.05123]
[1776780201239,42.94,75765.53,0.0,0.3091,0.00011,27.05123]
[1776780202015,42.94,75768.44,0.0,0.30941,0.00011,27.06421]
[1776780202100,42.94,75768.44,0.0,0.30941,0.00011,27.06421]
[1776780202561,42.94,75768.44,0.0,0.30941,0.00011,27.06421]
[1776780202616,42.94,75768.44,0.0,0.30941,0.00011,27.06421]
[1776780204960,42.94,75767.43,0.0,0.3093,0.00011,27.05983]
[1776780207356,42.94,75764.31,0.0,0.30897,0.00011,27.04613]
[1776780209961,42.94,75767.56,0.0,0.30933,0.00011,27.06073]
[1776780212599,42.94,75766.08,0.0,0.30915,0.00011,27.05109]
[1776780212747,42.95,75763.09,0.0,0.30884,0.00011,27.03792]
[1776780213769,42.95,75763.09,0.0,0.30884,0.00011,27.03792]
[1776780213806,42.95,75763.09,0.0,0.30884,0.00011,27.03792]
[1776780213894,42.95,75763.09,0.0,0.30884,0.00011,27.03792]
[1776780213848,42.95,75752.74,0.0,0.30773,0.00011,26.99184]
[1776780214050,42.95,75752.74,0.0,0.30773,0.00011,26.99184]
[1776780214133,42.95,75752.74,0.0,0.30773,0.00011,26.99184]
[1776780214583,42.95,75752.74,0.0,0.30773,0.00011,26.99184]
[1776780214772,42.95,75752.74,0.0,0.30773,0.00011,26.99184]
[1776780214895,42.95,75738.6,0.0,0.30623,0.00011,26.92846]
[1776780214984,42.95,75738.6,0.0,0.30623,0.00011,26.92846]
[1776780215202,42.95,75738.6,0.0,0.30623,0.00011,26.92846]
[1776780215346,42.95,75738.6,0.0,0.30623,0.00011,26.92846]
[1776780215471,42.95,75738.6,0.0,0.30623,0.00011,26.92846]
[1776780215497,42.95,75738.6,0.0,0.30623,0.00011,26.92846]
[1776780215532,42.95,75738.6,0.0,0.30623,0.00011,26.92846]
[1776780215566,42.95,75738.6,0.0,0.30623,0.00011,26.92846]
[1776780215678,42.95,75738.6,0.0,0.30623,0.00011,26.92846]
[1776780215728,42.95,75738.6,0.0,0.30623,0.00011,26.92846]
[1776780215895,42.95,75721.06,0.0,0.30436,0.00011,26.84935]
[1776780215995,42.95,75721.06,0.0,0.30436,0.00011,26.84935]
[1776780216077,42.95,75721.06,0.0,0.30436,0.00011,26.84935]
[1776780216837,42.95,75721.06,0.0,0.30436,0.00011,26.84935]
[1776780216894,42.95,75721.06,0.0,0.30436,0.00011,26.84935]
[1776780216889,42.95,75720.01,0.0,0.30425,0.00011,26.84465]
[1776780217413,42.95,75720.01,0.0,0.30425,0.00011,26.84465]
[1776780217635,42.95,75720.01,0.0,0.30425,0.00011,26.84465]
[1776780217737,42.95,75720.01,0.0,0.30425,0.00011,26.84465]
[1776780217935,42.95,75730.33,0.0,0.30535,0.00011,26.89145]
[1776780218010,42.95,75730.33,0.0,0.30535,0.00011,26.89145]
[1776780218119,42.95,75730.33,0.0,0.30535,0.00011,26.89145]
[1776780218128,42.95,75730.33,0.0,0.30535,0.00011,26.89145]
[1776780218229,42.95,75730.33,0.0,0.30535,0.00011,26.89145]
[1776780218794,42.95,75730.33,0.0,0.30536,0.00011,26.89165]
[1776780219902,42.95,75746.14,0.0,0.30704,0.00011,26.96287]
[1776780220693,42.95,75746.14,0.0,0.30704,0.00011,26.96287]
[1776780220767,42.95,75746.14,0.0,0.30704,0.00011,26.96287]
[1776780220951,42.95,75746.55,0.0,0.30709,0.00011,26.96485]
[1776780221813,42.95,75746.55,0.0,0.3071,0.00011,26.96499]
[1776780222123,42.95,75746.55,0.0,0.3071,0.00011,26.96499]
[1776780222782,42.95,75746.55,0.0,0.3071,0.00011,26.96499]
[1776780222835,42.95,75746.55,0.0,0.3071,0.00011,26.96499]
[1776780222850,42.95,75768.27,0.0,0.30941,0.00011,27.06186]
[1776780222980,42.95,75768.27,0.0,0.30941,0.00011,27.06186]
[1776780223083,42.95,75768.27,0.0,0.30941,0.00011,27.06186]
[1776780223265,42.95,75768.27,0.0,0.30941,0.00011,27.06186]
[1776780223850,42.95,75785.25,0.0,0.31124,0.00011,27.13715]
[1776780224297,42.95,75785.25,0.0,0.31124,0.00011,27.13715]
[1776780224373,42.95,75785.25,0.0,0.31124,0.00011,27.13715]
[1776780224833,42.95,75784.84,0.0,0.31119,0.00011,27.13533]
[1776780225178,42.95,75784.84,0.0,0.31119,0.00011,27.13533]
[1776780225282,42.95,75784.84,0.0,0.31119,0.00011,27.13533]
[1776780225840,42.95,75780.95,0.0,0.31077,0.00011,27.11816]
[1776780229993,42.95,75778.54,0.0,0.31052,0.00011,27.10754]
[1776780230070,42.95,75778.54,0.0,0.31052,0.00011,27.10754]
[1776780230898,42.95,75778.54,0.0,0.31052,0.00011,27.10754]
[1776780230937,42.95,75777.58,0.0,0.31041,0.00011,27.10331]
[1776780230976,42.95,75777.58,0.0,0.31041,0.00011,27.10331]
[1776780231021,42.95,75777.58,0.0,0.31041,0.00011,27.10331]
[1776780232085,42.95,75777.58,0.0,0.31041,0.00011,27.10332]
[1776780232890,42.95,75778.11,0.0,0.31047,0.00011,27.10567]
[1776780236918,42.95,75768.01,0.0,0.30939,0.00011,27.06099]
[1776780240664,42.95,75769.5,0.0,0.30956,0.00011,27.06775]
[1776780240861,42.95,75769.5,0.0,0.30956,0.00011,27.06775]
[1776780241347,42.95,75769.75,0.0,0.30958,0.00011,27.0689]
[1776780241443,42.95,75769.75,0.0,0.30958,0.00011,27.0689]
[1776780242163,42.95,75762.39,0.0,0.3088,0.00011,27.03624]
[1776780242878,42.95,75762.39,0.0,0.3088,0.00011,27.03624]
[1776780242951,42.95,75762.39,0.0,0.3088,0.00011,27.03624]
[1776780242967,42.95,75761.89,0.0,0.30875,0.00011,27.03408]
[1776780243592,42.95,75761.89,0.0,0.30875,0.00011,27.03408]
[1776780243656,42.95,75761.89,0.0,0.30875,0.00011,27.03408]
[1776780243684,42.95,75761.89,0.0,0.30875,0.00011,27.03408]
[1776780243753,42.95,75761.89,0.0,0.30875,0.00011,27.03408]
[1776780244980,42.96,75770.95,0.0,0.30972,0.00011,27.07448]
[1776780248208,42.96,75777.73,0.0,0.31045,0.00011,27.10456]
[1776780248275,42.96,75779.25,0.0,0.31061,0.00011,27.11129]
[1776780249041,42.96,75779.25,0.0,0.31061,0.00011,27.11129]
[1776780249095,42.96,75779.25,0.0,0.31061,0.00011,27.11129]
[1776780249171,42.96,75779.25,0.0,0.31061,0.00011,27.11129]
[1776780249755,42.96,75779.25,0.0,0.31061,0.00011,27.11129]
[1776780249830,42.96,75779.25,0.0,0.31061,0.00011,27.11129]
[1776780250006,42.96,75781.26,0.0,0.31082,0.00011,27.12018]
[1776780250037,42.96,75781.26,0.0,0.31082,0.00011,27.12018]
[1776780250135,42.96,75781.26,0.0,0.31082,0.00011,27.12018]
[1776780250170,42.96,75781.26,0.0,0.31082,0.00011,27.12018]
[1776780250196,42.96,75781.26,0.0,0.31082,0.00011,27.12018]
[1776780250232,42.96,75781.26,0.0,0.31082,0.00011,27.12018]
[1776780250274,42.96,75781.26,0.0,0.31082,0.00011,27.12018]
[1776780250321,42.96,75781.26,0.0,0.31082,0.00011,27.12018]
[1776780250883,42.96,75781.26,0.0,0.31082,0.00011,27.12018]
[1776780250897,42.96,75781.26,0.0,0.31082,0.00011,27.12018]
[1776780250940,42.96,75781.26,0.0,0.31082,0.00011,27.12018]
[1776780250967,42.96,75781.26,0.0,0.31082,0.00011,27.12018]
[1776780250969,42.96,75781.26,0.0,0.31082,0.00011,27.12018]
[1776780250984,42.96,75787.85,0.0,0.31153,0.00011,27.14924]
[1776780251026,42.96,75787.85,0.0,0.31153,0.00011,27.14924]
[1776780251038,42.96,75787.85,0.0,0.31153,0.00011,27.14924]
[1776780251043,42.96,75787.85,0.0,0.31153,0.00011,27.14924]
[1776780251798,42.96,75787.85,0.0,0.31153,0.00011,27.14924]
[1776780251854,42.96,75787.85,0.0,0.31153,0.00011,27.14924]
[1776780251872,42.96,75794.86,0.0,0.31228,0.00011,27.18004]
[1776780252265,42.96,75794.86,0.0,0.31228,0.00011,27.18004]
[1776780252768,42.96,75798.89,0.0,0.31271,0.00011,27.19766]
[1776780256359,42.95,75805.76,0.0,0.31345,0.00011,27.22758]
[1776780256434,42.95,75805.76,0.0,0.31345,0.00011,27.22758]
[1776780256879,42.95,75805.76,0.0,0.31345,0.00011,27.22758]
[1776780258416,42.95,75816.94,0.0,0.31464,0.00011,27.27604]
[1776780260323,42.95,75825.44,0.0,0.31555,0.00011,27.31267]
[1776780260330,42.95,75825.44,0.0,0.31555,0.00011,27.31267]
[1776780260472,42.95,75824.35,0.0,0.31543,0.00011,27.30795]
[1776780264722,42.95,75815.07,0.0,0.31441,0.00011,27.26677]
[1776780266067,42.95,75817.68,0.0,0.31469,0.00011,27.27813]
[1776780266215,42.95,75817.68,0.0,0.31469,0.00011,27.27813]
[1776780266258,42.94,75820.67,0.0,0.31501,0.00011,27.29098]
[1776780268600,42.94,75824.23,0.0,0.31539,0.00011,27.30628]
[1776780268628,42.94,75824.23,0.0,0.31539,0.00011,27.30628]
[1776780273476,42.94,75823.92,0.0,0.31531,0.00011,27.30086]
[1776780273622,42.94,75823.92,0.0,0.31531,0.00011,27.30086]
[1776780273647,42.94,75823.92,0.0,0.31531,0.00011,27.30086]
[1776780273727,42.94,75823.92,0.0,0.31531,0.00011,27.30086]
[1776780273767,42.94,75826.67,0.0,0.3156,0.00011,27.31245]
[1776780274411,42.94,75826.67,0.0,0.3156,0.00011,27.31245]
[1776780274744,42.93,75833.49,0.0,0.31633,0.00011,27.34179]
[1776780277235,42.93,75843.77,0.0,0.31744,0.00011,27.38615]
[1776780282352,42.93,75841.42,0.0,0.31717,0.00011,27.3753]
[1776780287912,42.93,75837.22,0.0,0.31671,0.00011,27.35711]
[1776780288582,42.93,75835.46,0.0,0.31651,0.00011,27.34915]
[1776780288700,42.93,75835.46,0.0,0.31651,0.00011,27.34915]
[1776780288967,42.93,75835.46,0.0,0.31651,0.00011,27.34915]
[1776780289153,42.93,75828.76,0.0,0.31578,0.00011,27.31999]
[1776780289884,42.93,75828.93,0.0,0.3158,0.00011,27.32054]
[1776780290601,42.93,75828.93,0.0,0.3158,0.00011,27.32054]
[1776780290632,42.93,75828.93,0.0,0.3158,0.00011,27.32054]
[1776780290685,42.93,75828.93,0.0,0.3158,0.00011,27.32054]
[1776780291017,42.93,75828.93,0.0,0.3158,0.00011,27.32054]
[1776780291034,42.92,75831.59,0.0,0.31608,0.00011,27.33187]
[1776780291080,42.92,75831.59,0.0,0.31608,0.00011,27.33187]
[1776780292225,42.92,75831.59,0.0,0.31608,0.00011,27.33187]
[1776780292344,42.92,75833.95,0.0,0.31633,0.00011,27.34188]
[1776780296731,42.92,75838.66,0.0,0.31682,0.00011,27.36164]
[1776780296790,42.92,75838.66,0.0,0.31682,0.00011,27.36164]
[1776780298328,42.92,75846.18,0.0,0.31764,0.00011,27.39414]
[1776780298690,42.92,75846.18,0.0,0.31764,0.00011,27.39414]
[1776780298787,42.92,75847.36,0.0,0.31776,0.00011,27.39923]
[1776780304584,42.92,75842.44,0.0,0.31723,0.00011,27.37814]
[1776780306755,42.92,75836.2,0.0,0.31656,0.00011,27.35133]
[1776780306822,42.92,75836.2,0.0,0.31656,0.00011,27.35133]
[1776780306874,42.92,75829.06,0.0,0.31579,0.00011,27.32023]
[1776780307876,42.92,75829.06,0.0,0.31579,0.00011,27.32023]
[1776780307960,42.92,75829.06,0.0,0.31579,0.00011,27.32023]
[1776780308840,42.92,75825.7,0.0,0.31542,0.00011,27.30548]
[1776780308868,42.92,75825.7,0.0,0.31542,0.00011,27.30548]
[1776780309024,42.92,75824.19,0.0,0.31525,0.00011,27.29875]
[1776780310031,42.92,75824.19,0.0,0.31525,0.00011,27.29875]
[1776780310078,42.92,75828.57,0.0,0.31572,0.00011,27.31759]
[1776780310174,42.92,75828.57,0.0,0.31572,0.00011,27.31759]
[1776780310226,42.92,75828.57,0.0,0.31572,0.00011,27.31759]
[1776780310256,42.92,75828.57,0.0,0.31572,0.00011,27.31759]
[1776780310304,42.92,75828.57,0.0,0.31572,0.00011,27.31759]
[1776780310323,42.92,75828.57,0.0,0.31572,0.00011,27.31759]
[1776780310337,42.92,75828.57,0.0,0.31572,0.00011,27.31759]
[1776780310416,42.92,75828.57,0.0,0.31572,0.00011,27.31759]
[1776780310757,42.92,75828.57,0.0,0.31572,0.00011,27.31759]
[1776780310797,42.92,75828.57,0.0,0.31572,0.00011,27.31759]
[1776780310824,42.92,75828.57,0.0,0.31572,0.00011,27.31759]
[1776780313267,42.91,75840.51,0.0,0.31699,0.00011,27.36861]
[1776780313431,42.91,75840.51,0.0,0.31699,0.00011,27.36861]
[1776780313500,42.91,75840.51,0.0,0.31699,0.00011,27.36861]
[1776780314434,42.91,75844.73,0.0,0.31745,0.00011,27.3868]
[1776780314891,42.91,75844.73,0.0,0.31745,0.00011,27.3868]
[1776780314957,42.91,75850.17,0.0,0.31804,0.00011,27.41037]
[1776780318528,42.92,75841.09,0.0,0.31707,0.00011,27.37151]
[1776780323519,42.92,75840.57,0.0,0.31702,0.00011,27.36958]
[1776780323606,42.92,75840.57,0.0,0.31702,0.00011,27.36958]
[1776780323616,42.92,75840.57,0.0,0.31702,0.00011,27.36958]
[1776780323747,42.92,75840.57,0.0,0.31702,0.00011,27.36958]
[1776780323785,42.92,75840.57,0.0,0.31702,0.00011,27.36958]
[1776780323844,42.92,75840.57,0.0,0.31702,0.00011,27.36958]
[1776780323907,42.92,75840.57,0.0,0.31702,0.00011,27.36958]
[1776780323943,42.92,75840.57,0.0,0.31702,0.00011,27.36958]
[1776780325882,42.92,75857.12,0.0,0.31882,0.00011,27.44114]
[1776780328852,42.92,75859.14,0.0,0.31904,0.00011,27.44991]
[1776780329047,42.92,75857.4,0.0,0.31886,0.00011,27.44271]
[1776780334647,42.93,75856.44,0.0,0.31876,0.00011,27.43605]
[1776780336658,42.93,75846.56,0.0,0.3177,0.00011,27.39394]
[1776780337851,42.93,75846.56,0.0,0.3177,0.00011,27.39394]
[1776780337915,42.93,75846.56,0.0,0.3177,0.00011,27.39394]
[1776780337949,42.93,75846.56,0.0,0.3177,0.00011,27.39394]
[1776780337977,42.93,75846.56,0.0,0.3177,0.00011,27.39394]
[1776780338014,42.93,75846.56,0.0,0.3177,0.00011,27.39394]
[1776780338009,42.93,75851.2,0.0,0.3182,0.00011,27.41402]
[1776780339007,42.93,75861.54,0.0,0.31933,0.00011,27.45858]
[1776780339178,42.93,75861.54,0.0,0.31933,0.00011,27.45858]
[1776780339679,42.93,75861.54,0.0,0.31933,0.00011,27.45858]
[1776780341157,42.93,75865.93,0.0,0.31981,0.00011,27.4775]
[1776780341208,42.93,75865.93,0.0,0.31981,0.00011,27.4775]
[1776780341362,42.93,75865.93,0.0,0.31981,0.00011,27.4775]
[1776780341917,42.93,75855.96,0.0,0.31873,0.00011,27.43501]
[1776780343236,42.93,75853.02,0.0,0.31842,0.00011,27.42254]
[1776780343936,42.93,75856.64,0.0,0.31881,0.00011,27.43818]
[1776780346728,42.94,75845.43,0.0,0.31761,0.00011,27.39053]
[1776780347363,42.94,75845.43,0.0,0.31761,0.00011,27.39053]
[1776780347403,42.94,75845.43,0.0,0.31761,0.00011,27.39053]
[1776780349070,42.94,75844.56,0.0,0.31752,0.00011,27.38695]
[1776780349350,42.94,75844.56,0.0,0.31752,0.00011,27.38695]
[1776780349748,42.94,75845.87,0.0,0.31767,0.00011,27.39291]
[1776780353995,42.94,75836.65,0.0,0.31669,0.00011,27.35365]
[1776780356412,42.94,75836.79,0.0,0.31671,0.00011,27.35446]
[1776780356489,42.94,75836.79,0.0,0.31671,0.00011,27.35446]
[1776780357447,42.94,75837.27,0.0,0.31676,0.00011,27.35655]
[1776780357480,42.94,75837.27,0.0,0.31676,0.00011,27.35655]
[1776780357806,42.94,75829.38,0.0,0.31591,0.00011,27.32227]
[1776780361491,42.94,75827.26,0.0,0.31567,0.00011,27.31258]
[1776780361833,42.94,75829.2,0.0,0.31587,0.00011,27.32082]
[1776780363078,42.94,75840.19,0.0,0.31706,0.00011,27.36833]
[1776780363611,42.94,75840.19,0.0,0.31706,0.00011,27.36833]
[1776780364076,42.94,75845.96,0.0,0.31769,0.00011,27.39336]
[1776780364202,42.94,75845.96,0.0,0.31769,0.00011,27.39336]
[1776780365024,42.94,75845.96,0.0,0.31769,0.00011,27.39336]
[1776780365058,42.94,75845.96,0.0,0.31769,0.00011,27.39336]
[1776780365092,42.94,75836.93,0.0,0.31672,0.00011,27.35465]
[1776780365172,42.94,75836.93,0.0,0.31672,0.00011,27.35465]
[1776780365215,42.94,75836.93,0.0,0.31672,0.00011,27.35465]
[1776780365266,42.94,75836.93,0.0,0.31672,0.00011,27.35465]
[1776780365484,42.94,75836.93,0.0,0.31672,0.00011,27.35465]
[1776780367197,42.94,75829.59,0.0,0.31591,0.00011,27.32256]
[1776780367607,42.94,75829.59,0.0,0.31591,0.00011,27.32256]
[1776780367630,42.94,75829.59,0.0,0.31591,0.00011,27.32256]
[1776780368086,42.94,75829.88,0.0,0.31594,0.00011,27.32366]
[1776780372120,42.94,75829.2,0.0,0.31585,0.00011,27.32024]
[1776780378087,42.93,75821.06,0.0,0.31495,0.00011,27.28404]
[1776780378669,42.93,75821.73,0.0,0.31502,0.00011,27.28682]
[1776780379117,42.93,75812.57,0.0,0.31403,0.00011,27.24679]
[1776780381804,42.93,75805.9,0.0,0.31331,0.00011,27.21744]
[1776780381823,42.93,75805.9,0.0,0.31331,0.00011,27.21744]
[1776780381877,42.93,75805.9,0.0,0.31331,0.00011,27.21744]
[1776780381975,42.93,75805.9,0.0,0.31331,0.00011,27.21735]
[1776780383774,42.93,75808.9,0.0,0.31363,0.00011,27.23037]
[1776780383875,42.93,75810.0,0.0,0.31374,0.00011,27.23506]
[1776780384806,42.93,75810.0,0.0,0.31374,0.00011,27.23506]
[1776780384839,42.93,75810.0,0.0,0.31374,0.00011,27.23506]
[1776780384915,42.93,75810.0,0.0,0.31374,0.00011,27.23506]
[1776780385011,42.92,75810.09,0.0,0.31375,0.00011,27.23535]
[1776780390032,42.92,75811.25,0.0,0.31386,0.00011,27.23982]
[1776780395067,42.92,75810.82,0.0,0.31378,0.00011,27.23418]
[1776780400084,42.91,75808.95,0.0,0.31356,0.00011,27.22554]
[1776780400133,42.91,75778.57,0.0,0.3103,0.00011,27.09173]
[1776780400227,42.91,75778.57,0.0,0.3103,0.00011,27.09173]
[1776780400245,42.91,75778.57,0.0,0.3103,0.00011,27.09173]
[1776780400280,42.91,75778.57,0.0,0.3103,0.00011,27.09173]
[1776780400344,42.91,75778.57,0.0,0.3103,0.00011,27.09173]
[1776780400514,42.91,75778.57,0.0,0.3103,0.00011,27.09173]
[1776780400833,42.91,75778.57,0.0,0.3103,0.00011,27.09173]
[1776780400902,42.91,75778.57,0.0,0.3103,0.00011,27.09173]
[1776780400970,42.91,75778.57,0.0,0.3103,0.00011,27.09173]
[1776780401001,42.91,75778.57,0.0,0.3103,0.00011,27.09173]
[1776780401026,42.91,75778.57,0.0,0.3103,0.00011,27.09173]
[1776780401071,42.91,75778.57,0.0,0.3103,0.00011,27.09173]
[1776780401101,42.91,75778.57,0.0,0.3103,0.00011,27.09173]
[1776780401119,42.91,75778.73,0.0,0.31032,0.00011,27.09244]
[1776780401984,42.91,75778.73,0.0,0.31032,0.00011,27.09244]
[1776780402072,42.91,75778.73,0.0,0.31032,0.00011,27.09244]
[1776780402120,42.91,75764.73,0.0,0.30882,0.00011,27.03018]
[1776780402997,42.91,75764.73,0.0,0.30882,0.00011,27.03018]
[1776780403677,42.91,75770.0,0.0,0.30938,0.00011,27.05368]
[1776780403747,42.91,75770.0,0.0,0.30938,0.00011,27.05368]
[1776780404145,42.91,75775.51,0.0,0.30997,0.00011,27.07818]
[1776780404595,42.91,75775.51,0.0,0.30997,0.00011,27.07818]
[1776780404671,42.91,75775.51,0.0,0.30997,0.00011,27.07818]
[1776780404780,42.91,75775.51,0.0,0.30997,0.00011,27.07818]
[1776780404843,42.91,75775.51,0.0,0.30997,0.00011,27.07818]
[1776780405150,42.91,75775.51,0.0,0.30997,0.00011,27.07818]
[1776780405172,42.91,75773.29,0.0,0.30973,0.00011,27.06834]
[1776780406159,42.91,75769.51,0.0,0.30933,0.00011,27.05157]
[1776780406671,42.91,75769.51,0.0,0.30933,0.00011,27.05157]
[1776780406735,42.91,75769.51,0.0,0.30933,0.00011,27.05157]
[1776780407670,42.91,75771.55,0.0,0.30955,0.00011,27.06067]
[1776780407757,42.91,75771.55,0.0,0.30955,0.00011,27.06067]
[1776780413208,42.92,75772.87,0.0,0.30969,0.00011,27.06669]
[1776780418137,42.92,75770.57,0.0,0.30945,0.00011,27.05656]
[1776780418170,42.92,75770.57,0.0,0.30945,0.00011,27.05656]
[1776780418228,42.92,75770.57,0.0,0.30945,0.00011,27.05658]
[1776780418346,42.92,75760.76,0.0,0.3084,0.00011,27.01295]
[1776780420319,42.92,75761.81,0.0,0.30852,0.00011,27.0177]
[1776780420325,42.92,75762.22,0.0,0.30856,0.00011,27.01961]
[1776780424806,42.92,75764.23,0.0,0.30878,0.00011,27.0288]
[1776780424817,42.92,75764.23,0.0,0.30878,0.00011,27.0288]
[1776780424928,42.92,75764.23,0.0,0.30878,0.00011,27.0288]
[1776780424955,42.92,75764.23,0.0,0.30878,0.00011,27.0288]
[1776780425024,42.92,75764.38,0.0,0.3088,0.00011,27.02963]
[1776780425899,42.92,75764.38,0.0,0.3088,0.00011,27.02963]
[1776780425999,42.92,75764.38,0.0,0.3088,0.00011,27.02963]
[1776780426490,42.92,75770.92,0.0,0.3095,0.00011,27.05872]
[1776780426834,42.92,75770.92,0.0,0.3095,0.00011,27.05872]
[1776780427832,42.92,75764.19,0.0,0.30879,0.00011,27.02892]
[1776780427906,42.92,75758.4,0.0,0.30817,0.00011,27.00311]
[1776780429378,42.92,75758.4,0.0,0.30817,0.00011,27.00318]
[1776780429481,42.92,75758.4,0.0,0.30817,0.00011,27.00318]
[1776780430146,42.92,75758.4,0.0,0.30817,0.00011,27.00318]
[1776780429794,42.92,75753.85,0.0,0.30769,0.00011,26.98295]
[1776780430203,42.92,75753.85,0.0,0.30769,0.00011,26.98295]
[1776780430219,42.92,75753.85,0.0,0.30769,0.00011,26.98295]
[1776780430878,42.92,75748.55,0.0,0.30712,0.00011,26.95933]
[1776780431753,42.92,75748.55,0.0,0.30712,0.00011,26.95933]
[1776780431821,42.92,75748.55,0.0,0.30712,0.00011,26.95933]
[1776780434290,42.92,75743.6,0.0,0.30661,0.00011,26.93754]
[1776780434321,42.92,75743.6,0.0,0.30661,0.00011,26.93754]
[1776780434531,42.92,75743.6,0.0,0.30661,0.00011,26.93754]
[1776780434543,42.92,75743.6,0.0,0.30661,0.00011,26.93754]
[1776780434944,42.93,75747.25,0.0,0.307,0.00011,26.95407]
[1776780435331,42.93,75747.25,0.0,0.307,0.00011,26.95407]
[1776780435413,42.93,75747.25,0.0,0.307,0.00011,26.95407]
[1776780436153,42.93,75747.25,0.0,0.307,0.00011,26.95407]
[1776780436181,42.93,75747.25,0.0,0.307,0.00011,26.95407]
[1776780437176,42.93,75760.17,0.0,0.30839,0.00011,27.01227]
[1776780437746,42.93,75760.17,0.0,0.30839,0.00011,27.01227]
[1776780437815,42.93,75760.17,0.0,0.30839,0.00011,27.01227]
[1776780437833,42.93,75760.17,0.0,0.30839,0.00011,27.01227]
[1776780437911,42.93,75767.21,0.0,0.30914,0.00011,27.04362]
[1776780439996,42.93,75767.21,0.0,0.30915,0.00011,27.04371]
[1776780440054,42.93,75767.21,0.0,0.30915,0.00011,27.04371]
[1776780440555,42.93,75769.18,0.0,0.30936,0.00011,27.0526]
[1776780441185,42.93,75770.15,0.0,0.30946,0.00011,27.05696]
[1776780445495,42.93,75770.69,0.0,0.30953,0.00011,27.05954]
[1776780445709,42.93,75770.69,0.0,0.30953,0.00011,27.05954]
[1776780445826,42.93,75770.69,0.0,0.30953,0.00011,27.05954]
[1776780445918,42.93,75770.69,0.0,0.30953,0.00011,27.05954]
[1776780446043,42.93,75770.69,0.0,0.30953,0.00011,27.05954]
[1776780446144,42.93,75773.58,0.0,0.30984,0.00011,27.07236]
[1776780446358,42.93,75773.58,0.0,0.30984,0.00011,27.07236]
[1776780446403,42.93,75773.58,0.0,0.30984,0.00011,27.07236]
[1776780446581,42.93,75773.58,0.0,0.30984,0.00011,27.07236]
[1776780446756,42.93,75773.58,0.0,0.30984,0.00011,27.07236]
[1776780447057,42.93,75785.84,0.0,0.31115,0.00011,27.12664]
[1776780448558,42.93,75785.84,0.0,0.31115,0.00011,27.12667]
[1776780448662,42.93,75795.89,0.0,0.31223,0.00011,27.17091]
[1776780452214,42.93,75787.77,0.0,0.31134,0.00011,27.13183]
[1776780454603,42.93,75787.78,0.0,0.31134,0.00011,27.13185]
[1776780454742,42.93,75787.78,0.0,0.31134,0.00011,27.13185]
[1776780454797,42.93,75786.43,0.0,0.31119,0.00011,27.12586]
[1776780459533,42.93,75776.73,0.0,0.31015,0.00011,27.08293]
[1776780464569,42.93,75772.49,0.0,0.3097,0.00011,27.0642]
[1776780470126,42.93,75780.79,0.0,0.31059,0.00011,27.10109]
[1776780475038,42.93,75787.61,0.0,0.31132,0.00011,27.13114]
[1776780475194,42.93,75787.61,0.0,0.31132,0.00011,27.13114]
[1776780475232,42.93,75792.08,0.0,0.3118,0.00011,27.15077]
[1776780475302,42.93,75792.08,0.0,0.3118,0.00011,27.15077]
[1776780476106,42.93,75792.08,0.0,0.3118,0.00011,27.15077]
[1776780476394,42.93,75798.51,0.0,0.31249,0.00011,27.17904]
[1776780476524,42.93,75798.51,0.0,0.31249,0.00011,27.17904]
[1776780476653,42.93,75798.51,0.0,0.31249,0.00011,27.17904]
[1776780476705,42.93,75798.51,0.0,0.31249,0.00011,27.17904]
[1776780476745,42.93,75798.51,0.0,0.31249,0.00011,27.17904]
[1776780476796,42.93,75798.51,0.0,0.31249,0.00011,27.17904]
[1776780477097,42.93,75798.51,0.0,0.31249,0.00011,27.17904]
[1776780477178,42.93,75798.51,0.0,0.31249,0.00011,27.17904]
[1776780477230,42.93,75809.1,0.0,0.31362,0.00011,27.22531]
[1776780477294,42.93,75809.1,0.0,0.31362,0.00011,27.22531]
[1776780477359,42.93,75809.1,0.0,0.31362,0.00011,27.22531]
[1776780478176,42.93,75809.1,0.0,0.31362,0.00011,27.22531]
[1776780478200,42.93,75809.1,0.0,0.31362,0.00011,27.22531]
[1776780478229,42.93,75814.17,0.0,0.31417,0.00011,27.24733]
[1776780479146,42.93,75814.17,0.0,0.31417,0.00011,27.24733]
[1776780479152,42.93,75814.17,0.0,0.31417,0.00011,27.24733]
[1776780479210,42.93,75814.17,0.0,0.31417,0.00011,27.24733]
[1776780479240,42.93,75814.17,0.0,0.31417,0.00011,27.24733]
[1776780479683,42.93,75800.76,0.0,0.31272,0.00011,27.18855]
[1776780480935,42.93,75800.76,0.0,0.31272,0.00011,27.18855]
[1776780481001,42.93,75800.76,0.0,0.31272,0.00011,27.18855]
[1776780481033,42.93,75800.76,0.0,0.31272,0.00011,27.18855]
[1776780481042,42.93,75800.76,0.0,0.31272,0.00011,27.18855]
[1776780481235,42.93,75795.68,0.0,0.31217,0.00011,27.16604]
[1776780482576,42.93,75795.08,0.0,0.3121,0.00011,27.1634]
[1776780482636,42.93,75795.08,0.0,0.3121,0.00011,27.1634]
[1776780482809,42.93,75795.08,0.0,0.3121,0.00011,27.1634]
[1776780482877,42.93,75795.08,0.0,0.3121,0.00011,27.1634]
[1776780484069,42.92,75807.21,0.0,0.3134,0.00011,27.21644]
[1776780485973,42.92,75807.21,0.0,0.3134,0.00011,27.21635]
[1776780486030,42.92,75807.21,0.0,0.3134,0.00011,27.21635]
[1776780486362,42.92,75808.62,0.0,0.31355,0.00011,27.2224]
[1776780486458,42.92,75808.62,0.0,0.31355,0.00011,27.2224]
[1776780486496,42.92,75808.62,0.0,0.31355,0.00011,27.2224]
[1776780487052,42.92,75814.13,0.0,0.31414,0.00011,27.24634]
[1776780490167,42.92,75817.94,0.0,0.31454,0.00011,27.26268]
[1776780490196,42.92,75817.94,0.0,0.31454,0.00011,27.26268]
[1776780493176,42.92,75825.1,0.0,0.3153,0.00011,27.29323]
[1776780493203,42.92,75825.1,0.0,0.3153,0.00011,27.29323]
[1776780493182,42.92,75819.02,0.0,0.31464,0.00011,27.2666]
[1776780493291,42.92,75819.02,0.0,0.31464,0.00011,27.2666]
[1776780493967,42.92,75819.02,0.0,0.31464,0.00011,27.2666]
[1776780495120,42.92,75823.12,0.0,0.31508,0.00011,27.28444]
[1776780495135,42.92,75823.12,0.0,0.31508,0.00011,27.28444]
[1776780495198,42.92,75823.12,0.0,0.31508,0.00011,27.28444]
[1776780495229,42.92,75823.12,0.0,0.31508,0.00011,27.28444]
[1776780495266,42.92,75823.12,0.0,0.31508,0.00011,27.28444]
[1776780495284,42.91,75825.0,0.0,0.31527,0.00011,27.29226]
[1776780495342,42.91,75825.0,0.0,0.31527,0.00011,27.29226]
[1776780495347,42.91,75825.0,0.0,0.31527,0.00011,27.29226]
[1776780495897,42.91,75825.0,0.0,0.31527,0.00011,27.29226]
[1776780496087,42.91,75825.0,0.0,0.31527,0.00011,27.29226]
[1776780496142,42.91,75825.0,0.0,0.31527,0.00011,27.29226]
[1776780496285,42.91,75834.46,0.0,0.31629,0.00011,27.33326]
[1776780496299,42.91,75834.46,0.0,0.31629,0.00011,27.33326]
[1776780496426,42.91,75834.46,0.0,0.31629,0.00011,27.33326]
[1776780496536,42.91,75834.46,0.0,0.31629,0.00011,27.33326]
[1776780496728,42.91,75834.46,0.0,0.31629,0.00011,27.33326]
[1776780496776,42.91,75834.46,0.0,0.31629,0.00011,27.33326]
[1776780497166,42.91,75834.46,0.0,0.31629,0.00011,27.33326]
[1776780497217,42.91,75834.46,0.0,0.31629,0.00011,27.33326]
[1776780497197,42.92,75849.1,0.0,0.31789,0.00011,27.39668]
[1776780498099,42.92,75849.1,0.0,0.31789,0.00011,27.39668]
[1776780498143,42.92,75849.1,0.0,0.31789,0.00011,27.39668]
[1776780498244,42.92,75852.56,0.0,0.31826,0.00011,27.4117]
[1776780498787,42.92,75852.56,0.0,0.31826,0.00011,27.4117]
[1776780498830,42.92,75852.56,0.0,0.31826,0.00011,27.4117]
[1776780498869,42.92,75852.56,0.0,0.31826,0.00011,27.4117]
[1776780499268,42.92,75853.38,0.0,0.31835,0.00011,27.41522]
[1776780499332,42.92,75853.38,0.0,0.31835,0.00011,27.41522]
[1776780499821,42.92,75853.38,0.0,0.31836,0.00011,27.41537]
[1776780500853,42.92,75853.38,0.0,0.31836,0.00011,27.41537]
[1776780500937,42.92,75853.38,0.0,0.31836,0.00011,27.41537]
[1776780501035,42.92,75851.56,0.0,0.31816,0.00011,27.40771]
[1776780501345,42.92,75851.56,0.0,0.31816,0.00011,27.40771]
[1776780501354,42.92,75851.56,0.0,0.31816,0.00011,27.40771]
[1776780501838,42.92,75851.56,0.0,0.31817,0.00011,27.40786]
[1776780503136,42.92,75851.56,0.0,0.31817,0.00011,27.40786]
[1776780503273,42.92,75846.5,0.0,0.31763,0.00011,27.38637]
[1776780503325,42.92,75846.5,0.0,0.31763,0.00011,27.38637]
[1776780503850,42.92,75846.73,0.0,0.31765,0.00011,27.38736]
[1776780509102,42.93,75854.7,0.0,0.31853,0.00011,27.42209]
[1776780509120,42.93,75854.7,0.0,0.31853,0.00011,27.42209]
[1776780509157,42.93,75857.77,0.0,0.31887,0.00011,27.43539]
[1776780513400,42.93,75857.77,0.0,0.31886,0.00011,27.43277]
[1776780513921,42.93,75858.7,0.0,0.31897,0.00011,27.43688]
[1776780517443,42.93,75860.42,0.0,0.31916,0.00011,27.44462]
[1776780517949,42.93,75860.49,0.0,0.31918,0.00011,27.44505]
[1776780519328,42.93,75860.56,0.0,0.31919,0.00011,27.44548]
[1776780519963,42.94,75859.67,0.0,0.31909,0.00011,27.4418]
[1776780521978,42.94,75850.96,0.0,0.31816,0.00011,27.40472]
[1776780525526,42.94,75842.97,0.0,0.3173,0.00011,27.37076]
[1776780525824,42.94,75842.97,0.0,0.3173,0.00011,27.37076]
[1776780525902,42.94,75842.97,0.0,0.3173,0.00011,27.37076]
[1776780526040,42.94,75842.97,0.0,0.3173,0.00011,27.37076]
[1776780526058,42.94,75829.46,0.0,0.31585,0.00011,27.31272]
[1776780527395,42.94,75824.21,0.0,0.31529,0.00011,27.28996]
[1776780527410,42.94,75824.21,0.0,0.31529,0.00011,27.28996]
[1776780528022,42.94,75824.21,0.0,0.31529,0.00011,27.29]
[1776780531221,42.94,75827.37,0.0,0.31563,0.00011,27.30386]
[1776780531273,42.94,75830.44,0.0,0.31596,0.00011,27.31715]
[1776780533057,42.94,75839.28,0.0,0.31693,0.00011,27.3556]
[1776780533369,42.94,75839.28,0.0,0.31693,0.00011,27.3556]
[1776780533651,42.94,75839.28,0.0,0.31693,0.00011,27.3556]
[1776780533694,42.94,75839.28,0.0,0.31693,0.00011,27.3556]
[1776780534064,42.95,75844.25,0.0,0.31747,0.00011,27.37717]
[1776780535701,42.95,75848.65,0.0,0.31795,0.00011,27.39624]
[1776780536078,42.95,75848.65,0.0,0.31795,0.00011,27.3964]
[1776780541113,42.95,75855.66,0.0,0.31873,0.00011,27.42707]
[1776780542360,42.95,75856.01,0.0,0.31877,0.00011,27.42868]
[1776780542409,42.95,75856.01,0.0,0.31877,0.00011,27.42868]
[1776780542542,42.95,75856.01,0.0,0.31877,0.00011,27.42868]
[1776780542600,42.95,75856.01,0.0,0.31877,0.00011,27.42868]
[1776780542633,42.95,75856.01,0.0,0.31877,0.00011,27.42868]
[1776780542685,42.95,75856.01,0.0,0.31877,0.00011,27.42868]
[1776780542716,42.95,75856.01,0.0,0.31877,0.00011,27.42868]
[1776780543127,42.95,75856.01,0.0,0.31877,0.00011,27.4288]
[1776780543565,42.95,75856.01,0.0,0.31877,0.00011,27.4288]
[1776780544134,42.95,75862.88,0.0,0.31952,0.00011,27.45825]
[1776780545021,42.95,75862.88,0.0,0.31952,0.00011,27.45825]
[1776780545064,42.95,75862.88,0.0,0.31952,0.00011,27.45825]
[1776780545830,42.95,75866.99,0.0,0.31997,0.00011,27.47585]
[1776780545859,42.95,75866.99,0.0,0.31997,0.00011,27.47585]
[1776780546148,42.95,75866.83,0.0,0.31995,0.00011,27.47524]
[1776780548266,42.96,75877.66,0.0,0.32113,0.00011,27.52146]
[1776780549802,42.96,75877.66,0.0,0.32113,0.00011,27.52146]
[1776780550176,42.96,75879.65,0.0,0.32135,0.00011,27.52996]
[1776780555211,42.96,75869.95,0.0,0.32031,0.00011,27.48915]
[1776780560250,42.96,75870.31,0.0,0.32036,0.00011,27.49121]
[1776780563343,42.96,75878.26,0.0,0.32123,0.00011,27.52514]
[1776780563989,42.96,75878.26,0.0,0.32123,0.00011,27.52514]
[1776780564274,42.96,75880.39,0.0,0.32146,0.00011,27.5342]
[1776780569314,42.97,75882.06,0.0,0.32165,0.00011,27.54149]
[1776780574186,42.97,75872.51,0.0,0.3206,0.00011,27.49812]
[1776780579477,42.97,75875.9,0.0,0.32098,0.00011,27.51287]
[1776780584414,42.97,75888.45,0.0,0.32235,0.00011,27.56626]
[1776780589310,42.97,75879.36,0.0,0.32137,0.00011,27.52812]
[1776780594881,42.98,75882.04,0.0,0.32167,0.00011,27.53978]
[1776780598471,42.98,75890.95,0.0,0.32265,0.00011,27.57758]
[1776780606039,42.98,75884.97,0.0,0.32201,0.00011,27.55275]
[1776780608818,42.98,75885.23,0.0,0.32204,0.00011,27.55404]
[1776780609054,42.98,75885.23,0.0,0.32204,0.00011,27.55404]
[1776780609379,42.98,75885.23,0.0,0.32204,0.00011,27.55404]
[1776780609293,42.98,75883.25,0.0,0.32183,0.00011,27.54576]
[1776780609648,42.98,75883.25,0.0,0.32183,0.00011,27.54576]
[1776780609802,42.98,75883.25,0.0,0.32183,0.00011,27.54576]
[1776780609904,42.98,75883.25,0.0,0.32183,0.00011,27.54576]
[1776780610174,42.98,75883.25,0.0,0.32183,0.00011,27.54576]
[1776780610228,42.98,75883.25,0.0,0.32183,0.00011,27.54576]
[1776780610297,42.98,75883.25,0.0,0.32183,0.00011,27.54576]
[1776780610325,42.98,75883.25,0.0,0.32183,0.00011,27.54576]
[1776780610357,42.98,75883.25,0.0,0.32183,0.00011,27.54576]
[1776780610323,42.98,75859.79,0.0,0.31929,0.00011,27.44634]
[1776780610821,42.98,75859.79,0.0,0.31929,0.00011,27.44634]
[1776780611078,42.98,75859.79,0.0,0.31929,0.00011,27.44634]
[1776780611152,42.98,75859.79,0.0,0.31929,0.00011,27.44634]
[1776780611273,42.98,75850.25,0.0,0.31826,0.00011,27.40571]
[1776780614271,42.98,75849.39,0.0,0.31817,0.00011,27.40221]
[1776780614277,42.98,75849.39,0.0,0.31817,0.00011,27.40221]
[1776780614351,42.99,75849.54,0.0,0.3182,0.00011,27.40305]
[1776780614490,42.99,75849.54,0.0,0.3182,0.00011,27.40305]
[1776780614515,42.99,75849.54,0.0,0.3182,0.00011,27.40305]
[1776780614569,42.99,75849.54,0.0,0.3182,0.00011,27.40305]
[1776780614690,42.99,75849.54,0.0,0.3182,0.00011,27.40305]
[1776780614913,42.99,75849.54,0.0,0.3182,0.00011,27.40305]
[1776780614999,42.99,75849.54,0.0,0.3182,0.00011,27.40305]
[1776780615097,42.99,75849.54,0.0,0.3182,0.00011,27.40305]
[1776780615177,42.99,75849.54,0.0,0.3182,0.00011,27.40305]
[1776780615259,42.99,75849.54,0.0,0.3182,0.00011,27.40305]
[1776780615331,42.99,75831.61,0.0,0.31627,0.00011,27.32608]
[1776780615956,42.99,75831.61,0.0,0.31627,0.00011,27.32608]
[1776780616225,42.99,75831.61,0.0,0.31627,0.00011,27.32608]
[1776780616272,42.99,75831.61,0.0,0.31627,0.00011,27.32608]
[1776780616330,42.99,75811.03,0.0,0.31404,0.00011,27.23662]
[1776780617375,42.98,75795.51,0.0,0.31237,0.00011,27.16866]
[1776780618173,42.98,75795.51,0.0,0.31237,0.00011,27.16866]
[1776780618233,42.98,75795.51,0.0,0.31237,0.00011,27.16866]
[1776780618246,42.98,75795.51,0.0,0.31237,0.00011,27.16866]
[1776780618252,42.98,75795.51,0.0,0.31237,0.00011,27.16866]
[1776780618335,42.98,75794.64,0.0,0.31228,0.00011,27.16484]
[1776780620274,42.98,75793.67,0.0,0.31218,0.00011,27.16052]
[1776780620364,42.98,75793.67,0.0,0.31218,0.00011,27.16052]
[1776780622250,42.98,75805.25,0.0,0.31341,0.00011,27.21104]
[1776780622729,42.98,75805.25,0.0,0.31341,0.00011,27.21104]
[1776780623253,42.98,75803.74,0.0,0.31325,0.00011,27.20436]
[1776780624376,42.98,75803.74,0.0,0.31325,0.00011,27.20436]
[1776780624580,42.98,75803.74,0.0,0.31325,0.00011,27.20425]
[1776780625062,42.98,75803.74,0.0,0.31325,0.00011,27.20425]
[1776780625321,42.98,75803.74,0.0,0.31325,0.00011,27.20425]
[1776780625371,42.98,75788.27,0.0,0.31158,0.00011,27.13622]
[1776780626069,42.98,75774.04,0.0,0.31006,0.00011,27.07342]
[1776780626719,42.98,75774.04,0.0,0.31006,0.00011,27.07342]
[1776780626769,42.98,75773.21,0.0,0.30997,0.00011,27.0697]
[1776780627795,42.98,75773.21,0.0,0.30997,0.00011,27.0697]
[1776780630878,42.98,75772.25,0.0,0.30987,0.00011,27.06549]
[1776780631087,42.98,75772.52,0.0,0.30988,0.00011,27.06354]
[1776780635145,42.98,75771.78,0.0,0.3098,0.00011,27.06027]
[1776780635207,42.98,75771.78,0.0,0.3098,0.00011,27.06027]
[1776780636268,42.98,75771.32,0.0,0.30975,0.00011,27.05825]
[1776780636296,42.98,75774.93,0.0,0.31014,0.00011,27.07425]
[1776780637929,42.98,75780.83,0.0,0.31077,0.00011,27.10033]
[1776780638008,42.98,75780.83,0.0,0.31077,0.00011,27.10033]
[1776780638886,42.98,75787.66,0.0,0.3115,0.00011,27.13042]
[1776780638907,42.98,75792.1,0.0,0.31198,0.00011,27.14994]
[1776780644208,42.98,75788.64,0.0,0.3116,0.00011,27.13446]
[1776780644399,42.98,75776.96,0.0,0.31035,0.00011,27.08289]
[1776780649972,42.98,75779.31,0.0,0.3106,0.00011,27.09323]
[1776780652077,42.98,75785.8,0.0,0.31129,0.00011,27.12179]
[1776780652289,42.98,75788.97,0.0,0.31163,0.00011,27.1357]
[1776780655230,42.98,75793.09,0.0,0.31207,0.00011,27.15367]
[1776780655418,42.98,75793.09,0.0,0.31207,0.00011,27.15367]
[1776780655370,42.98,75790.18,0.0,0.31175,0.00011,27.14081]
[1776780655495,42.98,75790.18,0.0,0.31175,0.00011,27.14081]
[1776780655736,42.98,75790.18,0.0,0.31175,0.00011,27.14081]
[1776780655920,42.98,75790.18,0.0,0.31175,0.00011,27.14081]
[1776780657178,42.98,75790.18,0.0,0.31175,0.00011,27.14081]
[1776780657268,42.98,75779.1,0.0,0.31056,0.00011,27.09187]
[1776780660177,42.98,75779.69,0.0,0.31062,0.00011,27.09443]
[1776780660219,42.98,75779.69,0.0,0.31062,0.00011,27.09443]
[1776780661123,42.98,75782.66,0.0,0.31094,0.00011,27.1075]
[1776780661194,42.98,75785.62,0.0,0.31126,0.00011,27.12051]
[1776780664448,42.97,75784.98,0.0,0.31119,0.00011,27.11755]
[1776780665428,42.97,75789.98,0.0,0.31172,0.00011,27.13952]
[1776780666030,42.97,75789.98,0.0,0.31172,0.00011,27.13952]
[1776780666069,42.97,75789.98,0.0,0.31172,0.00011,27.13952]
[1776780666121,42.97,75789.98,0.0,0.31172,0.00011,27.13952]
[1776780667176,42.97,75794.47,0.0,0.3122,0.00011,27.15918]
[1776780667247,42.97,75794.47,0.0,0.3122,0.00011,27.15918]
[1776780667278,42.97,75801.87,0.0,0.31299,0.00011,27.19153]
[1776780672528,42.97,75806.55,0.0,0.31348,0.00011,27.21136]
[1776780672590,42.97,75806.55,0.0,0.31348,0.00011,27.21136]
[1776780673341,42.97,75806.55,0.0,0.31348,0.00011,27.21136]
[1776780673362,42.97,75806.92,0.0,0.31351,0.00011,27.21284]
[1776780676644,42.97,75806.88,0.0,0.3135,0.00011,27.21228]
[1776780676754,42.97,75806.88,0.0,0.3135,0.00011,27.21228]
[1776780677395,42.97,75812.87,0.0,0.31414,0.00011,27.23828]
[1776780680376,42.96,75823.53,0.0,0.31527,0.00011,27.28413]
[1776780682738,42.96,75825.81,0.0,0.31551,0.00011,27.29364]
[1776780683371,42.96,75824.03,0.0,0.31531,0.00011,27.28573]
[1776780684594,42.96,75822.42,0.0,0.31513,0.00011,27.27856]
[1776780684619,42.96,75822.42,0.0,0.31513,0.00011,27.27856]
[1776780684626,42.96,75822.42,0.0,0.31513,0.00011,27.27856]
[1776780684705,42.96,75822.42,0.0,0.31513,0.00011,27.27856]
[1776780685394,42.96,75822.42,0.0,0.31513,0.00011,27.27856]
[1776780685128,42.96,75822.42,0.0,0.31513,0.00011,27.27839]
[1776780688171,42.95,75828.34,0.0,0.31575,0.00011,27.30346]
[1776780690815,42.95,75826.93,0.0,0.31559,0.00011,27.29697]
[1776780690882,42.95,75826.93,0.0,0.31559,0.00011,27.29697]
[1776780691469,42.95,75825.4,0.0,0.3154,0.00011,27.28699]
[1776780692177,42.95,75825.4,0.0,0.3154,0.00011,27.28681]
[1776780695004,42.95,75828.45,0.0,0.31572,0.00011,27.29968]
[1776780695988,42.95,75827.33,0.0,0.31559,0.00011,27.29465]
[1776780700927,42.94,75835.77,0.0,0.31648,0.00011,27.33027]
[1776780701267,42.94,75835.77,0.0,0.31648,0.00011,27.33027]
[1776780701345,42.94,75835.77,0.0,0.31648,0.00011,27.33027]
[1776780703654,42.94,75848.05,0.0,0.3178,0.00011,27.38296]
[1776780704249,42.94,75848.05,0.0,0.3178,0.00011,27.38296]
[1776780704338,42.94,75848.05,0.0,0.3178,0.00011,27.38296]
[1776780704439,42.94,75847.77,0.0,0.31777,0.00011,27.38174]
[1776780705652,42.94,75850.72,0.0,0.31809,0.00011,27.39438]
[1776780706289,42.94,75851.45,0.0,0.31816,0.00011,27.39748]
[1776780711312,42.94,75848.03,0.0,0.31779,0.00011,27.38259]
[1776780714467,42.94,75858.5,0.0,0.31892,0.00011,27.42735]
[1776780714527,42.94,75858.5,0.0,0.31892,0.00011,27.42735]
[1776780714535,42.94,75858.5,0.0,0.31892,0.00011,27.42735]
[1776780714795,42.94,75858.5,0.0,0.31892,0.00011,27.42735]
[1776780714860,42.94,75858.5,0.0,0.31892,0.00011,27.42735]
[1776780714985,42.94,75858.5,0.0,0.31892,0.00011,27.42735]
[1776780715049,42.94,75858.5,0.0,0.31892,0.00011,27.42735]
[1776780715063,42.94,75858.5,0.0,0.31892,0.00011,27.42735]
[1776780715340,42.94,75858.5,0.0,0.31892,0.00011,27.42727]
[1776780716347,42.93,75869.52,0.0,0.32011,0.00011,27.47417]
[1776780717951,42.93,75868.79,0.0,0.32002,0.00011,27.47095]
[1776780719703,42.93,75867.54,0.0,0.31988,0.00011,27.46542]
[1776780720264,42.93,75867.54,0.0,0.31988,0.00011,27.46542]
[1776780721759,42.93,75866.25,0.0,0.31974,0.00011,27.45993]
[1776780722929,42.93,75857.69,0.0,0.31882,0.00011,27.42349]
[1776780723397,42.93,75857.69,0.0,0.31882,0.00011,27.42342]
[1776780723674,42.93,75857.69,0.0,0.31882,0.00011,27.42342]
[1776780723712,42.93,75857.69,0.0,0.31882,0.00011,27.42342]
[1776780723948,42.93,75857.69,0.0,0.31882,0.00011,27.42342]
[1776780724403,42.93,75863.62,0.0,0.31946,0.00011,27.4487]
[1776780725009,42.93,75863.62,0.0,0.31946,0.00011,27.4487]
[1776780725077,42.93,75863.62,0.0,0.31946,0.00011,27.4487]
[1776780725355,42.93,75863.62,0.0,0.31946,0.00011,27.4487]
[1776780725403,42.93,75863.62,0.0,0.31946,0.00011,27.4487]
[1776780725415,42.93,75867.4,0.0,0.31987,0.00011,27.46476]
[1776780726992,42.93,75867.4,0.0,0.31986,0.00011,27.46468]
[1776780727424,42.93,75872.24,0.0,0.32039,0.00011,27.48519]
[1776780732460,42.93,75865.06,0.0,0.31959,0.00011,27.45417]
[1776780734474,42.93,75862.94,0.0,0.31936,0.00011,27.44503]
[1776780734536,42.93,75862.94,0.0,0.31936,0.00011,27.44494]
[1776780734696,42.93,75862.94,0.0,0.31936,0.00011,27.44494]
[1776780734747,42.93,75862.94,0.0,0.31936,0.00011,27.44494]
[1776780735103,42.93,75862.94,0.0,0.31936,0.00011,27.44494]
[1776780735135,42.93,75862.94,0.0,0.31936,0.00011,27.44494]
[1776780735481,42.93,75861.29,0.0,0.31918,0.00011,27.43781]
[1776780738503,42.92,75872.44,0.0,0.32038,0.00011,27.48511]
[1776780740043,42.92,75867.49,0.0,0.31984,0.00011,27.46395]
[1776780740057,42.92,75867.49,0.0,0.31984,0.00011,27.46395]
[1776780740517,42.92,75867.49,0.0,0.31984,0.00011,27.46383]
[1776780745378,42.92,75862.64,0.0,0.31931,0.00011,27.44286]
[1776780745450,42.92,75860.76,0.0,0.3191,0.00011,27.43467]
[1776780750495,42.92,75853.13,0.0,0.31826,0.00011,27.40175]
[1776780752533,42.92,75844.37,0.0,0.3173,0.00011,27.36079]
[1776780757604,42.92,75840.83,0.0,0.31691,0.00011,27.34544]
[1776780760704,42.92,75847.89,0.0,0.31767,0.00011,27.3758]
[1776780761382,42.92,75847.89,0.0,0.31767,0.00011,27.3758]
[1776780761444,42.92,75847.89,0.0,0.31767,0.00011,27.3758]
[1776780761479,42.92,75852.94,0.0,0.31822,0.00011,27.39746]
[1776780764212,42.92,75861.57,0.0,0.31915,0.00011,27.43447]
[1776780765460,42.92,75861.57,0.0,0.31915,0.00011,27.43447]
[1776780765507,42.92,75867.91,0.0,0.31984,0.00011,27.46157]
[1776780770732,42.92,75860.54,0.0,0.31904,0.00011,27.43006]
[1776780775770,42.92,75867.88,0.0,0.31984,0.00011,27.46145]
[1776780780803,42.92,75869.58,0.0,0.32004,0.00011,27.46924]
[1776780784832,42.92,75880.04,0.0,0.32119,0.00011,27.51408]
[1776780790507,42.93,75882.16,0.0,0.32142,0.00011,27.52334]
[1776780794382,42.93,75880.23,0.0,0.32123,0.00011,27.51555]
[1776780794490,42.93,75880.23,0.0,0.32123,0.00011,27.51555]
[1776780795039,42.93,75866.29,0.0,0.31972,0.00011,27.45639]
[1776780795788,42.93,75866.29,0.0,0.31972,0.00011,27.45639]
[1776780796383,42.93,75866.29,0.0,0.31972,0.00011,27.45639]
[1776780796400,42.93,75866.29,0.0,0.31972,0.00011,27.45639]
[1776780796452,42.93,75866.29,0.0,0.31972,0.00011,27.45639]
[1776780796484,42.93,75854.66,0.0,0.31845,0.00011,27.40649]
[1776780797189,42.93,75854.66,0.0,0.31845,0.00011,27.40649]
[1776780797238,42.93,75854.66,0.0,0.31845,0.00011,27.40649]
[1776780800679,42.93,75855.74,0.0,0.31856,0.00011,27.41102]
[1776780800750,42.93,75855.74,0.0,0.31856,0.00011,27.41102]
[1776780801901,42.93,75857.02,0.0,0.3187,0.00011,27.41646]
[1776780805680,42.93,75847.84,0.0,0.3177,0.00011,27.37695]
[1776780805925,42.93,75847.84,0.0,0.3177,0.00011,27.37695]
[1776780805984,42.93,75847.84,0.0,0.3177,0.00011,27.37695]
[1776780807300,42.93,75847.84,0.0,0.3177,0.00011,27.37695]
[1776780807373,42.93,75847.84,0.0,0.3177,0.00011,27.37695]
[1776780807458,42.93,75828.97,0.0,0.31567,0.00011,27.29549]
[1776780809868,42.93,75829.06,0.0,0.31568,0.00011,27.29594]
[1776780810232,42.93,75829.06,0.0,0.31568,0.00011,27.29594]
[1776780810545,42.93,75826.45,0.0,0.3154,0.00011,27.28474]
[1776780811544,42.93,75818.86,0.0,0.31456,0.00011,27.24843]
[1776780815404,42.92,75818.83,0.0,0.31455,0.00011,27.24792]
[1776780815468,42.92,75818.83,0.0,0.31455,0.00011,27.24792]
[1776780816039,42.92,75818.22,0.0,0.31448,0.00011,27.24514]
[1776780816584,42.92,75818.54,0.0,0.31451,0.00011,27.24641]
[1776780818070,42.92,75817.47,0.0,0.31439,0.00011,27.24162]
[1776780818212,42.92,75815.27,0.0,0.31415,0.00011,27.23191]
[1776780821510,42.92,75806.99,0.0,0.31325,0.00011,27.19553]
[1776780821607,42.92,75806.99,0.0,0.31325,0.00011,27.19553]
[1776780823488,42.92,75823.72,0.0,0.31505,0.00011,27.26819]
[1776780823877,42.92,75823.72,0.0,0.31505,0.00011,27.26819]
[1776780823897,42.92,75823.72,0.0,0.31505,0.00011,27.26819]
[1776780824223,42.92,75823.72,0.0,0.31505,0.00011,27.26819]
[1776780824313,42.92,75828.34,0.0,0.31554,0.00011,27.2881]
[1776780830149,42.91,75829.42,0.0,0.31563,0.00011,27.29179]
[1776780837198,42.9,75826.83,0.0,0.31532,0.00011,27.27941]
[1776780842362,42.9,75832.12,0.0,0.31587,0.00011,27.30167]
[1776780843844,42.9,75834.6,0.0,0.31613,0.00011,27.31203]
[1776780844396,42.9,75834.6,0.0,0.31613,0.00011,27.31203]
[1776780846367,42.89,75826.18,0.0,0.31521,0.00011,27.27515]
[1776780846418,42.89,75826.18,0.0,0.31521,0.00011,27.27515]
[1776780846851,42.89,75823.46,0.0,0.31491,0.00011,27.26317]
[1776780847456,42.89,75823.46,0.0,0.31491,0.00011,27.26317]
[1776780847832,42.89,75826.3,0.0,0.31521,0.00011,27.27535]
[1776780847859,42.89,75826.3,0.0,0.31521,0.00011,27.27535]
[1776780848520,42.89,75826.3,0.0,0.31521,0.00011,27.27535]
[1776780848553,42.89,75826.3,0.0,0.31521,0.00011,27.27535]
[1776780848615,42.89,75826.3,0.0,0.31521,0.00011,27.27535]
[1776780848631,42.89,75833.02,0.0,0.31594,0.00011,27.30435]
[1776780848767,42.89,75833.02,0.0,0.31594,0.00011,27.30435]
[1776780848800,42.89,75833.02,0.0,0.31594,0.00011,27.30435]
[1776780850455,42.89,75833.02,0.0,0.31594,0.00011,27.30437]
[1776780852945,42.89,75840.23,0.0,0.31672,0.00011,27.33556]
[1776780853029,42.89,75840.23,0.0,0.31672,0.00011,27.33556]
[1776780853082,42.89,75840.23,0.0,0.31672,0.00011,27.33556]
[1776780853124,42.89,75840.23,0.0,0.31672,0.00011,27.33556]
[1776780853154,42.89,75840.23,0.0,0.31672,0.00011,27.33556]
[1776780853561,42.89,75844.13,0.0,0.31714,0.00011,27.35239]
[1776780853895,42.89,75844.13,0.0,0.31714,0.00011,27.35239]
[1776780854603,42.89,75844.13,0.0,0.31714,0.00011,27.35239]
[1776780854610,42.89,75844.13,0.0,0.31714,0.00011,27.35239]
[1776780854616,42.89,75858.24,0.0,0.31866,0.00011,27.41302]
[1776780856333,42.89,75862.82,0.0,0.31916,0.00011,27.43248]
[1776780857287,42.89,75862.82,0.0,0.31916,0.00011,27.43248]
[1776780862847,42.89,75854.08,0.0,0.3182,0.00011,27.39468]
[1776780864634,42.89,75854.16,0.0,0.31821,0.00011,27.39498]
[1776780866684,42.89,75853.69,0.0,0.31816,0.00011,27.3932]
[1776780869394,42.89,75856.44,0.0,0.31846,0.00011,27.40511]
[1776780869448,42.89,75856.44,0.0,0.31846,0.00011,27.40511]
[1776780869570,42.89,75858.86,0.0,0.31873,0.00011,27.41552]
[1776780870474,42.89,75867.69,0.0,0.31969,0.00011,27.45331]
[1776780873480,42.89,75868.32,0.0,0.31974,0.00011,27.45285]
[1776780873620,42.89,75868.32,0.0,0.31974,0.00011,27.45285]
[1776780874460,42.89,75867.41,0.0,0.31964,0.00011,27.44899]
[1776780879493,42.89,75864.54,0.0,0.31933,0.00011,27.43686]
[1776780884681,42.89,75870.03,0.0,0.31993,0.00011,27.46034]
[1776780885638,42.89,75859.62,0.0,0.3188,0.00011,27.4159]
[1776780888556,42.89,75850.68,0.0,0.31784,0.00011,27.37775]
[1776780893592,42.9,75854.97,0.0,0.31831,0.00011,27.39656]
[1776780896614,42.9,75844.03,0.0,0.31713,0.00011,27.34973]
[1776780901653,42.89,75848.62,0.0,0.31762,0.00011,27.36911]
[1776780902656,42.9,75859.04,0.0,0.31875,0.00011,27.41393]
[1776780907166,42.9,75862.89,0.0,0.31917,0.00011,27.43057]
[1776780907540,42.9,75862.89,0.0,0.31917,0.00011,27.43057]
[1776780907645,42.9,75862.89,0.0,0.31917,0.00011,27.43057]
[1776780907696,42.9,75859.63,0.0,0.31882,0.00011,27.41667]
[1776780909160,42.9,75856.86,0.0,0.31852,0.00011,27.40486]
[1776780909706,42.9,75854.19,0.0,0.31824,0.00011,27.39346]
[1776780911179,42.9,75852.58,0.0,0.31806,0.00011,27.38662]
[1776780911644,42.9,75856.33,0.0,0.31847,0.00011,27.40279]
[1776780913203,42.9,75860.41,0.0,0.31892,0.00011,27.42034]
[1776780915219,42.9,75864.48,0.0,0.31936,0.00011,27.43782]
[1776780915239,42.9,75864.97,0.0,0.31941,0.00011,27.43995]
[1776780920363,42.9,75873.36,0.0,0.32033,0.00011,27.47583]
[1776780923290,42.9,75868.17,0.0,0.31977,0.00011,27.4538]
[1776780923491,42.9,75869.83,0.0,0.31995,0.00011,27.46091]
[1776780924164,42.9,75869.83,0.0,0.31995,0.00011,27.46091]
[1776780924249,42.9,75869.83,0.0,0.31995,0.00011,27.46091]
[1776780924419,42.9,75869.83,0.0,0.31995,0.00011,27.46091]
[1776780925788,42.9,75865.25,0.0,0.31945,0.00011,27.44144]
[1776780925843,42.9,75865.25,0.0,0.31945,0.00011,27.44144]
[1776780927037,42.9,75861.37,0.0,0.31903,0.00011,27.42485]
[1776780927100,42.9,75861.37,0.0,0.31903,0.00011,27.42485]
[1776780930930,42.9,75871.31,0.0,0.32011,0.00011,27.46745]
[1776780931182,42.9,75871.31,0.0,0.32011,0.00011,27.46745]
[1776780931244,42.9,75871.31,0.0,0.32011,0.00011,27.46745]
[1776780931273,42.9,75871.31,0.0,0.32011,0.00011,27.46745]
[1776780931354,42.9,75871.31,0.0,0.32011,0.00011,27.46745]
[1776780931410,42.9,75871.31,0.0,0.32011,0.00011,27.46745]
[1776780931526,42.9,75874.68,0.0,0.32046,0.00011,27.47865]
[1776780932173,42.9,75874.68,0.0,0.32046,0.00011,27.47865]
[1776780932251,42.9,75874.68,0.0,0.32046,0.00011,27.47865]
[1776780932290,42.9,75874.68,0.0,0.32046,0.00011,27.47865]
[1776780932625,42.9,75874.68,0.0,0.32046,0.00011,27.47865]
[1776780932673,42.9,75874.68,0.0,0.32046,0.00011,27.47865]
[1776780932666,42.9,75883.98,0.0,0.32148,0.00011,27.51826]
[1776780933375,42.9,75883.98,0.0,0.32148,0.00011,27.51826]
[1776780933468,42.9,75883.98,0.0,0.32148,0.00011,27.51826]
[1776780933652,42.9,75878.1,0.0,0.32084,0.00011,27.49342]
[1776780936896,42.91,75886.93,0.0,0.32181,0.00011,27.53114]
[1776780939932,42.91,75889.21,0.0,0.32206,0.00011,27.54099]
[1776780939991,42.91,75889.21,0.0,0.32206,0.00011,27.54099]
[1776780940971,42.91,75890.69,0.0,0.32223,0.00011,27.54731]
[1776780941161,42.91,75890.69,0.0,0.32223,0.00011,27.54731]
[1776780941517,42.91,75890.69,0.0,0.32223,0.00011,27.54731]
[1776780941696,42.91,75890.69,0.0,0.32223,0.00011,27.54731]
[1776780941707,42.91,75895.21,0.0,0.32272,0.00011,27.56643]
[1776780941823,42.91,75895.21,0.0,0.32272,0.00011,27.56643]
[1776780942013,42.91,75895.21,0.0,0.32272,0.00011,27.56643]
[1776780942322,42.91,75895.21,0.0,0.32272,0.00011,27.56643]
[1776780942347,42.91,75895.21,0.0,0.32272,0.00011,27.56643]
[1776780942497,42.91,75895.21,0.0,0.32272,0.00011,27.56643]
[1776780942762,42.91,75919.24,0.0,0.32534,0.00011,27.66711]
[1776780942858,42.91,75919.24,0.0,0.32534,0.00011,27.66711]
[1776780942929,42.91,75919.24,0.0,0.32534,0.00011,27.66711]
[1776780943021,42.91,75919.24,0.0,0.32534,0.00011,27.66711]
[1776780943070,42.91,75919.24,0.0,0.32534,0.00011,27.66711]
[1776780943721,42.91,75919.24,0.0,0.32534,0.00011,27.66711]
[1776780943746,42.91,75939.15,0.0,0.32752,0.00011,27.74959]
[1776780943816,42.91,75939.15,0.0,0.32752,0.00011,27.74959]
[1776780943862,42.91,75939.15,0.0,0.32752,0.00011,27.74959]
[1776780943894,42.91,75939.15,0.0,0.32752,0.00011,27.74959]
[1776780944016,42.91,75939.15,0.0,0.32752,0.00011,27.74959]
[1776780944065,42.91,75939.15,0.0,0.32752,0.00011,27.74959]
[1776780944108,42.91,75939.15,0.0,0.32752,0.00011,27.74959]
[1776780944433,42.91,75939.15,0.0,0.32752,0.00011,27.74959]
[1776780944730,42.91,75939.15,0.0,0.32752,0.00011,27.74959]
[1776780944659,42.91,75957.61,0.0,0.32954,0.00011,27.8253]
[1776780944905,42.91,75957.61,0.0,0.32954,0.00011,27.8253]
[1776780945291,42.91,75957.61,0.0,0.32954,0.00011,27.8253]
[1776780945311,42.91,75979.32,0.0,0.33192,0.00011,27.91357]
[1776780945828,42.91,75979.32,0.0,0.33192,0.00011,27.91357]
[1776780946063,42.91,75979.32,0.0,0.33192,0.00011,27.91357]
[1776780946095,42.91,75979.32,0.0,0.33192,0.00011,27.91357]
[1776780946151,42.91,75979.32,0.0,0.33192,0.00011,27.91357]
[1776780946682,42.91,75979.32,0.0,0.33192,0.00011,27.91357]
[1776780946685,42.91,75979.32,0.0,0.33192,0.00011,27.91357]
[1776780946683,42.91,75985.23,0.0,0.33258,0.00011,27.93757]
[1776780947550,42.91,75985.23,0.0,0.33258,0.00011,27.93757]
[1776780947629,42.91,75985.23,0.0,0.33258,0.00011,27.93757]
[1776780947698,42.91,75984.48,0.0,0.3325,0.00011,27.9346]
[1776780948236,42.91,75984.48,0.0,0.3325,0.00011,27.9346]
[1776780948370,42.91,75984.48,0.0,0.3325,0.00011,27.9346]
[1776780948493,42.91,75984.48,0.0,0.3325,0.00011,27.9346]
[1776780949678,42.91,75983.4,0.0,0.33238,0.00011,27.93037]
[1776780949689,42.91,75983.4,0.0,0.33238,0.00011,27.93037]
[1776780950046,42.91,75983.45,0.0,0.33239,0.00011,27.93058]
[1776780950085,42.91,75983.45,0.0,0.33239,0.00011,27.93058]
[1776780950187,42.91,75982.93,0.0,0.33234,0.00011,27.92861]
[1776780951429,42.91,75982.93,0.0,0.33234,0.00011,27.92861]
[1776780951441,42.91,75982.93,0.0,0.33234,0.00011,27.92861]
[1776780951498,42.91,75982.93,0.0,0.33234,0.00011,27.92861]
[1776780951528,42.91,75985.16,0.0,0.33259,0.00011,27.93776]
[1776780951867,42.91,75985.16,0.0,0.33259,0.00011,27.93776]
[1776780951894,42.91,75985.16,0.0,0.33259,0.00011,27.93776]
[1776780953171,42.91,75985.16,0.0,0.33259,0.00011,27.93776]
[1776780953255,42.91,75985.16,0.0,0.33259,0.00011,27.93776]
[1776780953343,42.91,75985.16,0.0,0.33259,0.00011,27.93776]
[1776780953371,42.91,75985.16,0.0,0.33259,0.00011,27.93776]
[1776780953423,42.91,75985.16,0.0,0.33259,0.00011,27.93776]
[1776780953461,42.91,75985.16,0.0,0.33259,0.00011,27.93776]
[1776780953463,42.91,75978.74,0.0,0.33188,0.00011,27.9119]
[1776780954299,42.91,75978.74,0.0,0.33188,0.00011,27.9119]
[1776780954378,42.91,75978.74,0.0,0.33188,0.00011,27.9119]
[1776780955432,42.91,75977.72,0.0,0.33176,0.00011,27.90755]
[1776780955520,42.91,75977.72,0.0,0.33176,0.00011,27.90755]
[1776780955708,42.91,75977.72,0.0,0.33176,0.00011,27.90755]
[1776780955751,42.91,75981.1,0.0,0.33213,0.00011,27.92118]
[1776780957562,42.91,75977.11,0.0,0.33169,0.00011,27.90493]
[1776780957626,42.91,75977.11,0.0,0.33169,0.00011,27.90493]
[1776780959712,42.91,75972.38,0.0,0.33116,0.00011,27.88556]
[1776780959742,42.91,75972.44,0.0,0.33116,0.00011,27.88543]
[1776780959949,42.91,75972.44,0.0,0.33116,0.00011,27.88543]
[1776780959959,42.91,75972.44,0.0,0.33116,0.00011,27.88543]
[1776780960051,42.91,75972.44,0.0,0.33116,0.00011,27.88543]
[1776780960338,42.91,75972.44,0.0,0.33116,0.00011,27.88543]
[1776780960432,42.91,75972.44,0.0,0.33116,0.00011,27.88543]
[1776780960538,42.9,75971.32,0.0,0.33103,0.00011,27.88069]
[1776780962721,42.9,75964.47,0.0,0.33028,0.00011,27.85283]
[1776780962750,42.9,75954.86,0.0,0.32921,0.00011,27.81317]
[1776780962817,42.9,75954.86,0.0,0.32921,0.00011,27.81317]
[1776780963428,42.9,75954.86,0.0,0.32921,0.00011,27.81317]
[1776780963485,42.9,75954.86,0.0,0.32921,0.00011,27.81317]
[1776780963947,42.9,75949.97,0.0,0.32867,0.00011,27.79296]
[1776780964000,42.9,75949.97,0.0,0.32867,0.00011,27.79296]
[1776780964412,42.9,75946.21,0.0,0.32825,0.00011,27.77736]
[1776780966676,42.9,75947.0,0.0,0.32834,0.00011,27.78048]
[1776780966731,42.9,75947.0,0.0,0.32834,0.00011,27.78048]
[1776780966775,42.9,75947.61,0.0,0.3284,0.00011,27.78285]
[1776780966831,42.9,75947.61,0.0,0.3284,0.00011,27.78285]
[1776780966913,42.9,75947.61,0.0,0.3284,0.00011,27.78285]
[1776780968419,42.9,75954.16,0.0,0.32911,0.00011,27.80959]
[1776780968588,42.9,75954.16,0.0,0.32911,0.00011,27.80959]
[1776780968689,42.9,75963.56,0.0,0.33014,0.00011,27.84786]
[1776780970231,42.9,75963.56,0.0,0.33014,0.00011,27.84786]
[1776780970307,42.9,75963.56,0.0,0.33014,0.00011,27.84786]
[1776780970407,42.89,75962.58,0.0,0.33002,0.00011,27.84351]
[1776780972845,42.89,75962.0,0.0,0.32995,0.00011,27.84097]
[1776780972975,42.89,75962.0,0.0,0.32995,0.00011,27.84097]
[1776780973018,42.89,75962.0,0.0,0.32995,0.00011,27.84097]
[1776780973166,42.89,75960.06,0.0,0.32974,0.00011,27.83288]
[1776780973876,42.89,75960.06,0.0,0.32974,0.00011,27.83288]
[1776780973890,42.89,75960.06,0.0,0.32974,0.00011,27.83288]
[1776780974464,42.89,75962.59,0.0,0.33001,0.00011,27.8429]
[1776780977218,42.89,75964.47,0.0,0.33021,0.00011,27.8504]
[1776780977295,42.89,75964.47,0.0,0.33021,0.00011,27.8504]
[1776780977838,42.88,75966.08,0.0,0.33037,0.00011,27.85661]
[1776780978156,42.88,75966.08,0.0,0.33037,0.00011,27.85661]
[1776780978236,42.88,75966.08,0.0,0.33037,0.00011,27.85661]
[1776780978567,42.88,75971.23,0.0,0.33093,0.00011,27.87739]
[1776780979352,42.88,75971.23,0.0,0.33093,0.00011,27.87739]
[1776780981341,42.88,75986.7,0.0,0.33263,0.00011,27.93982]
[1776780981734,42.88,75986.7,0.0,0.33263,0.00011,27.93982]
[1776780981903,42.88,75988.17,0.0,0.33279,0.00011,27.94569]
[1776780981961,42.88,75988.17,0.0,0.33279,0.00011,27.94569]
[1776780983963,42.88,75994.4,0.0,0.33347,0.00011,27.97063]
[1776780984529,42.88,75994.4,0.0,0.33347,0.00011,27.97063]
[1776780984752,42.88,75992.69,0.0,0.33328,0.00011,27.96367]
[1776780986074,42.88,75999.79,0.0,0.33406,0.00011,27.9921]
[1776780986561,42.88,75999.79,0.0,0.33406,0.00011,27.9921]
[1776780986640,42.88,75999.79,0.0,0.33406,0.00011,27.9921]
[1776780986705,42.88,75999.79,0.0,0.33406,0.00011,27.9921]
[1776780986742,42.88,76005.86,0.0,0.33473,0.00011,28.01628]
[1776780986927,42.88,76005.86,0.0,0.33473,0.00011,28.01628]
[1776780987040,42.88,76005.86,0.0,0.33473,0.00011,28.01628]
[1776780987187,42.88,76005.86,0.0,0.33473,0.00011,28.01628]
[1776780987274,42.88,76005.86,0.0,0.33473,0.00011,28.01628]
[1776780987314,42.88,76008.83,0.0,0.33506,0.00011,28.0282]
[1776780987977,42.88,76008.83,0.0,0.33506,0.00011,28.0282]
[1776780988017,42.88,76008.83,0.0,0.33506,0.00011,28.0282]
[1776780988277,42.88,76008.83,0.0,0.33506,0.00011,28.0282]
[1776780988486,42.88,76008.83,0.0,0.33506,0.00011,28.0282]
[1776780988564,42.88,76008.83,0.0,0.33506,0.00011,28.0282]
[1776780988625,42.88,76005.53,0.0,0.3347,0.00011,28.01508]
[1776780988979,42.88,76005.53,0.0,0.3347,0.00011,28.01508]
[1776780989035,42.88,76005.53,0.0,0.3347,0.00011,28.01508]
[1776780989306,42.88,76005.53,0.0,0.3347,0.00011,28.01508]
[1776780989365,42.88,76005.53,0.0,0.3347,0.00011,28.01508]
[1776780989383,42.88,76005.53,0.0,0.3347,0.00011,28.01508]
[1776780989388,42.88,76005.53,0.0,0.3347,0.00011,28.01508]
[1776780989402,42.88,76001.01,0.0,0.3342,0.00011,27.99703]
[1776780990207,42.88,76001.01,0.0,0.3342,0.00011,27.99703]
[1776780990277,42.88,76001.01,0.0,0.3342,0.00011,27.99703]
[1776780991348,42.88,75996.45,0.0,0.3337,0.00011,27.9788]
[1776780991412,42.88,75996.45,0.0,0.3337,0.00011,27.9788]
[1776780991660,42.88,75996.45,0.0,0.3337,0.00011,27.9788]
[1776780991716,42.88,75996.45,0.0,0.3337,0.00011,27.9788]
[1776780994315,42.88,76006.02,0.0,0.33473,0.00011,28.01363]
[1776780997757,42.88,76008.21,0.0,0.33497,0.00011,28.02237]
[1776780997772,42.88,76008.21,0.0,0.33497,0.00011,28.02237]
[1776780997777,42.88,76008.21,0.0,0.33497,0.00011,28.02237]
[1776780997800,42.88,76006.1,0.0,0.33473,0.00011,28.01389]
[1776781001708,42.87,75996.92,0.0,0.33371,0.00011,27.97691]
[1776781006425,42.87,76005.21,0.0,0.33462,0.00011,28.0098]
[1776781006777,42.87,76010.3,0.0,0.33518,0.00011,28.03002]
[1776781008256,42.87,76015.55,0.0,0.33576,0.00011,28.05082]
[1776781010276,42.87,76016.09,0.0,0.33581,0.00011,28.05278]
[1776781010324,42.87,76016.09,0.0,0.33581,0.00011,28.05278]
[1776781010355,42.87,76016.09,0.0,0.33581,0.00011,28.05278]
[1776781010423,42.87,76016.09,0.0,0.33581,0.00011,28.05278]
[1776781012327,42.87,76017.05,0.0,0.33592,0.00011,28.0566]
[1776781012699,42.87,76017.05,0.0,0.33592,0.00011,28.0566]
[1776781012755,42.87,76022.61,0.0,0.33653,0.00011,28.07871]
[1776781012911,42.87,76022.61,0.0,0.33653,0.00011,28.07871]
[1776781013349,42.87,76022.61,0.0,0.33653,0.00011,28.07871]
[1776781013573,42.87,76022.61,0.0,0.33653,0.00011,28.07871]
[1776781013780,42.87,76038.0,0.0,0.33824,0.00011,28.13947]
[1776781013949,42.87,76038.0,0.0,0.33824,0.00011,28.13947]
[1776781014312,42.87,76038.0,0.0,0.33824,0.00011,28.13947]
[1776781014460,42.87,76038.0,0.0,0.33824,0.00011,28.13945]
[1776781015076,42.87,76038.0,0.0,0.33824,0.00011,28.13945]
[1776781015485,42.87,76038.0,0.0,0.33824,0.00011,28.13945]
[1776781015895,42.87,76038.0,0.0,0.33824,0.00011,28.13945]
[1776781015509,42.87,76047.56,0.0,0.3393,0.00011,28.17689]
[1776781015981,42.87,76047.56,0.0,0.3393,0.00011,28.17689]
[1776781016232,42.87,76047.56,0.0,0.3393,0.00011,28.17689]
[1776781016479,42.87,76047.56,0.0,0.3393,0.00011,28.17689]
[1776781016569,42.87,76047.56,0.0,0.3393,0.00011,28.17689]
[1776781016625,42.87,76066.27,0.0,0.34138,0.00011,28.24966]
[1776781017032,42.87,76066.27,0.0,0.34138,0.00011,28.24966]
[1776781017712,42.87,76066.27,0.0,0.34138,0.00011,28.24966]
[1776781017809,42.87,76078.13,0.0,0.34269,0.00011,28.29527]
[1776781018376,42.87,76078.13,0.0,0.34269,0.00011,28.29527]
[1776781018460,42.87,76078.13,0.0,0.34269,0.00011,28.29527]
[1776781018514,42.87,76077.73,0.0,0.34264,0.00011,28.2936]
[1776781018915,42.87,76077.73,0.0,0.34264,0.00011,28.2936]
[1776781019030,42.87,76077.73,0.0,0.34264,0.00011,28.2936]
[1776781019066,42.87,76077.73,0.0,0.34264,0.00011,28.2936]
[1776781019138,42.87,76077.73,0.0,0.34264,0.00011,28.2936]
[1776781019288,42.87,76077.73,0.0,0.34264,0.00011,28.2936]
[1776781019371,42.87,76077.73,0.0,0.34264,0.00011,28.2936]
[1776781019695,42.87,76092.88,0.0,0.34433,0.00011,28.35149]
[1776781021156,42.87,76092.46,0.0,0.34428,0.00011,28.34989]
[1776781021392,42.87,76092.46,0.0,0.34428,0.00011,28.34989]
[1776781021728,42.87,76092.46,0.0,0.34428,0.00011,28.34989]
[1776781021830,42.86,76108.59,0.0,0.34607,0.00011,28.41077]
[1776781022146,42.86,76108.59,0.0,0.34607,0.00011,28.41077]
[1776781022159,42.86,76108.59,0.0,0.34607,0.00011,28.41077]
[1776781022178,42.86,76108.59,0.0,0.34607,0.00011,28.41077]
[1776781022252,42.86,76108.59,0.0,0.34607,0.00011,28.41077]
[1776781022485,42.86,76108.59,0.0,0.34607,0.00011,28.41077]
[1776781022628,42.86,76108.59,0.0,0.34607,0.00011,28.41077]
[1776781022739,42.86,76108.59,0.0,0.34607,0.00011,28.41077]
[1776781022823,42.86,76123.97,0.0,0.34779,0.00011,28.46875]
[1776781023155,42.86,76123.97,0.0,0.34779,0.00011,28.46875]
[1776781023322,42.86,76123.97,0.0,0.34779,0.00011,28.46875]
[1776781023571,42.86,76123.97,0.0,0.34779,0.00011,28.46875]
[1776781023632,42.86,76142.24,0.0,0.34984,0.00011,28.53689]
[1776781024020,42.86,76142.24,0.0,0.34984,0.00011,28.53689]
[1776781024582,42.86,76142.24,0.0,0.34984,0.00011,28.53689]
[1776781024772,42.86,76148.69,0.0,0.35056,0.00011,28.56075]
[1776781024940,42.86,76148.69,0.0,0.35056,0.00011,28.56075]
[1776781025087,42.86,76148.69,0.0,0.35056,0.00011,28.56075]
[1776781025227,42.86,76148.69,0.0,0.35056,0.00011,28.56075]
[1776781025374,42.86,76148.69,0.0,0.35056,0.00011,28.56075]
[1776781025453,42.86,76148.69,0.0,0.35056,0.00011,28.56075]
[1776781025689,42.86,76148.69,0.0,0.35056,0.00011,28.56075]
[1776781025774,42.86,76155.51,0.0,0.35133,0.00011,28.58587]
[1776781026085,42.86,76155.51,0.0,0.35133,0.00011,28.58587]
[1776781026311,42.86,76155.51,0.0,0.35133,0.00011,28.58587]
[1776781026385,42.86,76155.51,0.0,0.35133,0.00011,28.58587]
[1776781026564,42.86,76155.58,0.0,0.35133,0.00011,28.58609]
[1776781027339,42.86,76155.58,0.0,0.35133,0.00011,28.58609]
[1776781027575,42.86,76151.16,0.0,0.35084,0.00011,28.56978]
[1776781028119,42.86,76151.16,0.0,0.35084,0.00011,28.56978]
[1776781028177,42.86,76151.16,0.0,0.35084,0.00011,28.56978]
[1776781028263,42.86,76151.16,0.0,0.35084,0.00011,28.56978]
[1776781028568,42.86,76151.16,0.0,0.35084,0.00011,28.56978]
[1776781028678,42.86,76151.16,0.0,0.35084,0.00011,28.56978]
[1776781028849,42.86,76168.74,0.0,0.35281,0.00011,28.63428]
[1776781028939,42.86,76168.74,0.0,0.35281,0.00011,28.63428]
[1776781029054,42.86,76168.74,0.0,0.35281,0.00011,28.63428]
[1776781029141,42.86,76168.74,0.0,0.35281,0.00011,28.63428]
[1776781029177,42.86,76168.74,0.0,0.35281,0.00011,28.63428]
[1776781029227,42.86,76168.74,0.0,0.35281,0.00011,28.63428]
[1776781029592,42.86,76168.74,0.0,0.35281,0.00011,28.63416]
[1776781030612,42.86,76168.74,0.0,0.35281,0.00011,28.63416]
[1776781030707,42.86,76168.74,0.0,0.35281,0.00011,28.63416]
[1776781030893,42.86,76172.48,0.0,0.35322,0.00011,28.64769]
[1776781031174,42.86,76172.48,0.0,0.35322,0.00011,28.64769]
[1776781031421,42.86,76172.48,0.0,0.35322,0.00011,28.64769]
[1776781031614,42.86,76172.48,0.0,0.35322,0.00011,28.64769]
[1776781031964,42.86,76172.48,0.0,0.35322,0.00011,28.64769]
[1776781032054,42.86,76172.48,0.0,0.35322,0.00011,28.64769]
[1776781032070,42.86,76172.48,0.0,0.35322,0.00011,28.64769]
[1776781032842,42.86,76172.48,0.0,0.35322,0.00011,28.64769]
[1776781032864,42.86,76224.76,0.0,0.3591,0.00011,28.83446]
[1776781033429,42.86,76224.76,0.0,0.3591,0.00011,28.83446]
[1776781033815,42.86,76224.76,0.0,0.3591,0.00011,28.83446]
[1776781033634,42.86,76225.39,0.0,0.35917,0.00011,28.83668]
[1776781033885,42.86,76225.39,0.0,0.35917,0.00011,28.83668]
[1776781033992,42.86,76225.39,0.0,0.35917,0.00011,28.83668]
[1776781034142,42.86,76225.39,0.0,0.35917,0.00011,28.83668]
[1776781034224,42.86,76225.39,0.0,0.35917,0.00011,28.83668]
[1776781034454,42.86,76225.39,0.0,0.35917,0.00011,28.83668]
[1776781034737,42.86,76225.39,0.0,0.35917,0.00011,28.83668]
[1776781034988,42.83,76227.98,0.0,0.35939,0.00011,28.84376]
[1776781035405,42.83,76227.98,0.0,0.35939,0.00011,28.84376]
[1776781035655,42.83,76227.98,0.0,0.35939,0.00011,28.84376]
[1776781035818,42.83,76268.19,0.0,0.36395,0.00011,28.98353]
[1776781036187,42.83,76268.19,0.0,0.36395,0.00011,28.98353]
[1776781036674,42.83,76268.19,0.0,0.36395,0.00011,28.98353]
[1776781036785,42.83,76268.19,0.0,0.36395,0.00011,28.98353]
[1776781036802,42.83,76278.61,0.0,0.36513,0.00011,29.01903]
[1776781037003,42.83,76278.61,0.0,0.36513,0.00011,29.01903]
[1776781037301,42.83,76278.61,0.0,0.36513,0.00011,29.01903]
[1776781037740,42.83,76278.61,0.0,0.36513,0.00011,29.01903]
[1776781037798,42.83,76294.72,0.0,0.36693,0.00011,29.07297]
[1776781038133,42.83,76294.72,0.0,0.36693,0.00011,29.07297]
[1776781038314,42.83,76294.72,0.0,0.36693,0.00011,29.07297]
[1776781038803,42.81,76302.39,0.0,0.36777,0.00011,29.09774]
[1776781039132,42.81,76302.39,0.0,0.36777,0.00011,29.09774]
[1776781039864,42.81,76302.39,0.0,0.36777,0.00011,29.09774]
[1776781039675,42.8,76302.39,0.0,0.36773,0.00011,29.09661]
[1776781040374,42.8,76302.39,0.0,0.36773,0.00011,29.09661]
[1776781040519,42.8,76302.39,0.0,0.36773,0.00011,29.09661]
[1776781040576,42.8,76302.39,0.0,0.36773,0.00011,29.09661]
[1776781040806,42.8,76302.39,0.0,0.36773,0.00011,29.09661]
[1776781040813,42.8,76291.9,0.0,0.36653,0.00011,29.06116]
[1776781041010,42.8,76291.9,0.0,0.36653,0.00011,29.06116]
[1776781041138,42.8,76291.9,0.0,0.36653,0.00011,29.06116]
[1776781041337,42.8,76291.9,0.0,0.36653,0.00011,29.06116]
[1776781041455,42.8,76291.9,0.0,0.36653,0.00011,29.06116]
[1776781041472,42.8,76291.9,0.0,0.36653,0.00011,29.06116]
[1776781041511,42.8,76291.9,0.0,0.36653,0.00011,29.06116]
[1776781041598,42.8,76291.9,0.0,0.36653,0.00011,29.06116]
[1776781041860,42.8,76291.9,0.0,0.36653,0.00011,29.06116]
[1776781041887,42.8,76259.28,0.0,0.36281,0.00011,28.94957]
[1776781042012,42.8,76259.28,0.0,0.36281,0.00011,28.94957]
[1776781042226,42.8,76259.28,0.0,0.36281,0.00011,28.94957]
[1776781042346,42.8,76259.28,0.0,0.36281,0.00011,28.94957]
[1776781042438,42.8,76259.28,0.0,0.36281,0.00011,28.94957]
[1776781042492,42.8,76259.28,0.0,0.36281,0.00011,28.94957]
[1776781042654,42.8,76259.28,0.0,0.36281,0.00011,28.94957]
[1776781042803,42.8,76259.28,0.0,0.36281,0.00011,28.94957]
[1776781042837,42.8,76234.67,0.0,0.36002,0.00011,28.86382]
[1776781042971,42.8,76234.67,0.0,0.36002,0.00011,28.86382]
[1776781043917,42.8,76216.83,0.0,0.358,0.00011,28.80071]
[1776781044069,42.8,76216.83,0.0,0.358,0.00011,28.80071]
[1776781044150,42.8,76216.83,0.0,0.358,0.00011,28.80071]
[1776781044273,42.8,76216.83,0.0,0.358,0.00011,28.80071]
[1776781044709,42.8,76216.83,0.0,0.358,0.00011,28.80066]
[1776781045141,42.8,76216.83,0.0,0.358,0.00011,28.80066]
[1776781045217,42.8,76216.83,0.0,0.358,0.00011,28.80066]
[1776781045334,42.8,76216.83,0.0,0.358,0.00011,28.80066]
[1776781045476,42.8,76216.83,0.0,0.358,0.00011,28.80066]
[1776781045547,42.8,76216.83,0.0,0.358,0.00011,28.80066]
[1776781045921,42.8,76215.12,0.0,0.3578,0.00011,28.79456]
[1776781047226,42.8,76215.12,0.0,0.3578,0.00011,28.79451]
[1776781047293,42.8,76215.12,0.0,0.3578,0.00011,28.79451]
[1776781047307,42.8,76215.12,0.0,0.3578,0.00011,28.79451]
[1776781047310,42.8,76215.12,0.0,0.3578,0.00011,28.79451]
[1776781047733,42.8,76212.18,0.0,0.35747,0.00011,28.78401]
[1776781048148,42.8,76212.18,0.0,0.35747,0.00011,28.78401]
[1776781048202,42.8,76212.18,0.0,0.35747,0.00011,28.78401]
[1776781048706,42.8,76212.18,0.0,0.35747,0.00011,28.78401]
[1776781048708,42.8,76212.18,0.0,0.35747,0.00011,28.78401]
[1776781048782,42.8,76212.18,0.0,0.35747,0.00011,28.78401]
[1776781048919,42.8,76202.26,0.0,0.35634,0.00011,28.74854]
[1776781050186,42.79,76201.88,0.0,0.3563,0.00011,28.74703]
[1776781050214,42.79,76201.88,0.0,0.3563,0.00011,28.74703]
[1776781050758,42.79,76191.33,0.0,0.3551,0.00011,28.70896]
[1776781052524,42.79,76187.69,0.0,0.35467,0.00011,28.69261]
[1776781052548,42.79,76187.69,0.0,0.35467,0.00011,28.69261]
[1776781052583,42.79,76187.69,0.0,0.35467,0.00011,28.69261]
[1776781052631,42.79,76187.69,0.0,0.35467,0.00011,28.69261]
[1776781052640,42.79,76187.69,0.0,0.35467,0.00011,28.69261]
[1776781052671,42.79,76187.69,0.0,0.35467,0.00011,28.69261]
[1776781052871,42.79,76187.69,0.0,0.35467,0.00011,28.69261]
[1776781052948,42.79,76187.69,0.0,0.35467,0.00011,28.69261]
[1776781053179,42.79,76181.52,0.0,0.35397,0.00011,28.67015]
[1776781053480,42.79,76181.52,0.0,0.35397,0.00011,28.67015]
[1776781053576,42.79,76181.52,0.0,0.35397,0.00011,28.67015]
[1776781053876,42.79,76181.52,0.0,0.35397,0.00011,28.67015]
[1776781053939,42.79,76160.86,0.0,0.35164,0.00011,28.59456]
[1776781053963,42.79,76160.86,0.0,0.35164,0.00011,28.59456]
[1776781054785,42.79,76160.86,0.0,0.35164,0.00011,28.59452]
[1776781055344,42.79,76160.86,0.0,0.35164,0.00011,28.59452]
[1776781055430,42.79,76160.86,0.0,0.35164,0.00011,28.59452]
[1776781055644,42.79,76160.86,0.0,0.35164,0.00011,28.59452]
[1776781055767,42.79,76160.86,0.0,0.35164,0.00011,28.59452]
[1776781055896,42.79,76160.86,0.0,0.35164,0.00011,28.59452]
[1776781055957,42.79,76160.86,0.0,0.35164,0.00011,28.59452]
[1776781055949,42.79,76143.88,0.0,0.34973,0.00011,28.53173]
[1776781056326,42.79,76143.88,0.0,0.34973,0.00011,28.53173]
[1776781056383,42.79,76143.88,0.0,0.34973,0.00011,28.53173]
[1776781056601,42.79,76143.88,0.0,0.34973,0.00011,28.53173]
[1776781056660,42.79,76143.88,0.0,0.34973,0.00011,28.53173]
[1776781056810,42.79,76143.88,0.0,0.34973,0.00011,28.53173]
[1776781057866,42.79,76124.37,0.0,0.34755,0.00011,28.45887]
[1776781058143,42.79,76124.37,0.0,0.34755,0.00011,28.45887]
[1776781058341,42.79,76124.37,0.0,0.34755,0.00011,28.45887]
[1776781058923,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781058993,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059077,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059159,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059228,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059318,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059390,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059406,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059537,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059607,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059673,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059736,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059777,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059805,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059844,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059891,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059938,42.79,76157.21,0.0,0.35123,0.00011,28.58116]
[1776781059927,42.79,76180.06,0.0,0.35381,0.00011,28.66481]
[1776781060025,42.79,76180.06,0.0,0.35381,0.00011,28.66481]
[1776781060241,42.79,76180.06,0.0,0.35381,0.00011,28.66481]
[1776781060848,42.79,76179.93,0.0,0.35379,0.00011,28.6643]
[1776781061151,42.79,76179.93,0.0,0.35379,0.00011,28.6643]
[1776781061264,42.79,76179.93,0.0,0.35379,0.00011,28.6643]
[1776781061871,42.79,76181.4,0.0,0.35395,0.00011,28.66954]
[1776781062001,42.79,76181.4,0.0,0.35395,0.00011,28.66954]
[1776781062053,42.79,76181.4,0.0,0.35395,0.00011,28.66954]
[1776781062117,42.79,76181.4,0.0,0.35395,0.00011,28.66954]
[1776781062915,42.79,76181.57,0.0,0.35397,0.00011,28.67007]
[1776781065027,42.79,76180.25,0.0,0.35381,0.00011,28.66508]
[1776781065115,42.79,76180.25,0.0,0.35381,0.00011,28.66508]
[1776781065883,42.79,76179.93,0.0,0.35377,0.00011,28.66382]
[1776781066984,42.79,76173.11,0.0,0.353,0.00011,28.63889]
[1776781066999,42.79,76173.11,0.0,0.353,0.00011,28.63889]
[1776781067897,42.79,76173.91,0.0,0.35309,0.00011,28.64174]
[1776781072672,42.78,76168.07,0.0,0.35242,0.00011,28.62007]
[1776781072931,42.78,76166.58,0.0,0.35225,0.00011,28.61453]
[1776781075330,42.78,76164.36,0.0,0.352,0.00011,28.60632]
[1776781075548,42.78,76164.36,0.0,0.352,0.00011,28.60632]
[1776781075693,42.78,76164.36,0.0,0.352,0.00011,28.60632]
[1776781075962,42.78,76155.79,0.0,0.35103,0.00011,28.5747]
[1776781076356,42.78,76155.79,0.0,0.35103,0.00011,28.5747]
[1776781076484,42.78,76155.79,0.0,0.35103,0.00011,28.5747]
[1776781076940,42.78,76155.79,0.0,0.35103,0.00011,28.5747]
[1776781076959,42.78,76153.63,0.0,0.35079,0.00011,28.56661]
[1776781076995,42.78,76153.63,0.0,0.35079,0.00011,28.56661]
[1776781077035,42.78,76153.63,0.0,0.35079,0.00011,28.56661]
[1776781077088,42.78,76153.63,0.0,0.35079,0.00011,28.56661]
[1776781077803,42.78,76153.63,0.0,0.35079,0.00011,28.56661]
[1776781077860,42.78,76153.63,0.0,0.35079,0.00011,28.56661]
[1776781077967,42.78,76165.54,0.0,0.35213,0.00011,28.61044]
[1776781078023,42.78,76165.54,0.0,0.35213,0.00011,28.61044]
[1776781079025,42.78,76168.94,0.0,0.35251,0.00011,28.62283]
[1776781079077,42.78,76168.94,0.0,0.35251,0.00011,28.62283]
[1776781079144,42.78,76168.94,0.0,0.35251,0.00011,28.62283]
[1776781079232,42.78,76168.94,0.0,0.35251,0.00011,28.62283]
[1776781079234,42.78,76168.94,0.0,0.35251,0.00011,28.62283]
[1776781079281,42.78,76168.94,0.0,0.35251,0.00011,28.62283]
[1776781079321,42.78,76168.94,0.0,0.35251,0.00011,28.62283]
[1776781079353,42.78,76168.94,0.0,0.35251,0.00011,28.62283]
[1776781079404,42.78,76168.94,0.0,0.35251,0.00011,28.62283]
[1776781079480,42.78,76168.94,0.0,0.35251,0.00011,28.62283]
[1776781079532,42.78,76168.94,0.0,0.35251,0.00011,28.62283]
[1776781079985,42.78,76165.5,0.0,0.35212,0.00011,28.61022]
[1776781080014,42.78,76165.5,0.0,0.35212,0.00011,28.61022]
[1776781080088,42.78,76165.5,0.0,0.35212,0.00011,28.61022]
[1776781080992,42.78,76179.62,0.0,0.3537,0.00011,28.66167]
[1776781081063,42.78,76179.62,0.0,0.3537,0.00011,28.66167]
[1776781081139,42.78,76179.62,0.0,0.3537,0.00011,28.66167]
[1776781082002,42.78,76186.02,0.0,0.35443,0.00011,28.68491]
[1776781084053,42.77,76181.72,0.0,0.35393,0.00011,28.66897]
[1776781085328,42.77,76181.72,0.0,0.35393,0.00011,28.66897]
[1776781085404,42.77,76181.72,0.0,0.35393,0.00011,28.66897]
[1776781085429,42.77,76190.34,0.0,0.3549,0.00011,28.70011]
[1776781087141,42.77,76190.34,0.0,0.35489,0.00011,28.69998]
[1776781087930,42.77,76190.34,0.0,0.35489,0.00011,28.69998]
[1776781088003,42.77,76191.19,0.0,0.35498,0.00011,28.7028]
[1776781093185,42.77,76189.16,0.0,0.35474,0.00011,28.69506]
[1776781098725,42.76,76188.26,0.0,0.35462,0.00011,28.69127]
[1776781099076,42.76,76195.89,0.0,0.35548,0.00011,28.71879]
[1776781099848,42.76,76195.89,0.0,0.35548,0.00011,28.71879]
[1776781099924,42.76,76195.89,0.0,0.35548,0.00011,28.71879]
[1776781100023,42.76,76195.89,0.0,0.35548,0.00011,28.71879]
[1776781100007,42.76,76205.13,0.0,0.35652,0.00011,28.75194]
[1776781100260,42.76,76205.13,0.0,0.35652,0.00011,28.75194]
[1776781100347,42.76,76205.13,0.0,0.35652,0.00011,28.75194]
[1776781100363,42.76,76205.13,0.0,0.35652,0.00011,28.75194]
[1776781100469,42.76,76205.13,0.0,0.35652,0.00011,28.75194]
[1776781100477,42.76,76205.13,0.0,0.35652,0.00011,28.75194]
[1776781100537,42.76,76205.13,0.0,0.35652,0.00011,28.75194]
[1776781100683,42.76,76205.13,0.0,0.35652,0.00011,28.75194]
[1776781100935,42.76,76205.13,0.0,0.35652,0.00011,28.75194]
[1776781101025,42.76,76205.13,0.0,0.35652,0.00011,28.75194]
[1776781101025,42.76,76221.46,0.0,0.35837,0.00011,28.81015]
[1776781101547,42.76,76221.46,0.0,0.35837,0.00011,28.81015]
[1776781101607,42.76,76221.46,0.0,0.35837,0.00011,28.81015]
[1776781101749,42.76,76221.46,0.0,0.35837,0.00011,28.81015]
[1776781101815,42.76,76221.46,0.0,0.35837,0.00011,28.81015]
[1776781101928,42.76,76221.46,0.0,0.35837,0.00011,28.81015]
[1776781101974,42.76,76219.27,0.0,0.35812,0.00011,28.80232]
[1776781102345,42.76,76219.27,0.0,0.35812,0.00011,28.80232]
[1776781102355,42.76,76219.27,0.0,0.35812,0.00011,28.80232]
[1776781102359,42.76,76219.27,0.0,0.35812,0.00011,28.80232]
[1776781102579,42.76,76219.27,0.0,0.35812,0.00011,28.80232]
[1776781102647,42.76,76219.27,0.0,0.35812,0.00011,28.80232]
[1776781103009,42.76,76215.92,0.0,0.35774,0.00011,28.79035]
[1776781103914,42.76,76225.48,0.0,0.35882,0.00011,28.82437]
[1776781104663,42.76,76238.29,0.0,0.36028,0.00011,28.86957]
[1776781105370,42.76,76238.29,0.0,0.36028,0.00011,28.86957]
[1776781105919,42.76,76237.56,0.0,0.36019,0.00011,28.86704]
[1776781106373,42.76,76237.56,0.0,0.36019,0.00011,28.86704]
[1776781106389,42.76,76237.56,0.0,0.36019,0.00011,28.86704]
[1776781106427,42.76,76237.56,0.0,0.36019,0.00011,28.86704]
[1776781106503,42.76,76237.56,0.0,0.36019,0.00011,28.86704]
[1776781106635,42.76,76237.56,0.0,0.36019,0.00011,28.86704]
[1776781106835,42.76,76238.25,0.0,0.36027,0.00011,28.8695]
[1776781107249,42.76,76238.25,0.0,0.36027,0.00011,28.8695]
[1776781107291,42.76,76238.25,0.0,0.36027,0.00011,28.8695]
[1776781107385,42.76,76238.25,0.0,0.36027,0.00011,28.8695]
[1776781107481,42.76,76238.25,0.0,0.36027,0.00011,28.8695]
[1776781107742,42.76,76238.25,0.0,0.36027,0.00011,28.8695]
[1776781107979,42.76,76238.25,0.0,0.36027,0.00011,28.8695]
[1776781107753,42.76,76241.52,0.0,0.36065,0.00011,28.881]
[1776781108051,42.76,76241.52,0.0,0.36065,0.00011,28.881]
[1776781108121,42.76,76241.52,0.0,0.36065,0.00011,28.881]
[1776781108735,42.76,76254.19,0.0,0.36209,0.00011,28.92521]
[1776781109224,42.76,76254.19,0.0,0.36209,0.00011,28.92521]
[1776781109286,42.76,76254.19,0.0,0.36209,0.00011,28.92521]
[1776781109412,42.76,76254.19,0.0,0.36209,0.00011,28.92521]
[1776781109423,42.76,76254.19,0.0,0.36209,0.00011,28.92521]
[1776781109823,42.76,76258.31,0.0,0.36255,0.00011,28.9395]
[1776781110225,42.76,76258.31,0.0,0.36255,0.00011,28.9395]
[1776781110292,42.76,76258.31,0.0,0.36255,0.00011,28.9395]
[1776781110676,42.76,76258.31,0.0,0.36255,0.00011,28.9395]
[1776781110735,42.76,76258.31,0.0,0.36255,0.00011,28.9395]
[1776781110782,42.76,76258.31,0.0,0.36255,0.00011,28.9395]
[1776781110977,42.76,76258.31,0.0,0.36255,0.00011,28.9395]
[1776781110991,42.76,76262.33,0.0,0.36301,0.00011,28.95339]
[1776781111144,42.76,76262.33,0.0,0.36301,0.00011,28.95339]
[1776781111186,42.76,76262.33,0.0,0.36301,0.00011,28.95339]
[1776781111194,42.76,76262.33,0.0,0.36301,0.00011,28.95339]
[1776781111196,42.76,76262.33,0.0,0.36301,0.00011,28.95339]
[1776781112006,42.76,76267.78,0.0,0.36362,0.00011,28.9691]
[1776781112924,42.76,76278.17,0.0,0.3648,0.00011,29.00471]
[1776781114162,42.76,76280.98,0.0,0.36512,0.00011,29.01425]
[1776781114234,42.76,76280.98,0.0,0.36512,0.00011,29.01425]
[1776781115219,42.76,76285.41,0.0,0.36562,0.00011,29.02928]
[1776781115227,42.76,76285.41,0.0,0.36562,0.00011,29.02928]
[1776781115945,42.76,76287.33,0.0,0.36583,0.00011,29.03574]
[1776781117014,42.76,76287.33,0.0,0.36583,0.00011,29.03574]
[1776781117080,42.76,76293.5,0.0,0.36653,0.00011,29.05658]
[1776781117149,42.76,76293.5,0.0,0.36653,0.00011,29.05658]
[1776781117279,42.76,76293.5,0.0,0.36653,0.00011,29.05658]
[1776781117330,42.76,76293.5,0.0,0.36653,0.00011,29.05658]
[1776781117335,42.76,76293.5,0.0,0.36653,0.00011,29.05658]
[1776781117412,42.76,76293.5,0.0,0.36653,0.00011,29.05658]
[1776781117578,42.75,76298.93,0.0,0.36712,0.00011,29.07409]
[1776781118989,42.75,76298.93,0.0,0.36712,0.00011,29.07409]
[1776781119054,42.75,76299.24,0.0,0.36715,0.00011,29.07503]
[1776781119548,42.75,76299.24,0.0,0.36715,0.00011,29.07503]
[1776781119971,42.74,76294.9,0.0,0.36665,0.00011,29.06026]
[1776781120201,42.74,76294.9,0.0,0.36665,0.00011,29.06026]
[1776781120372,42.74,76294.9,0.0,0.36665,0.00011,29.06026]
[1776781120528,42.74,76294.9,0.0,0.36665,0.00011,29.06026]
[1776781120609,42.74,76294.9,0.0,0.36665,0.00011,29.06026]
[1776781120625,42.74,76294.9,0.0,0.36665,0.00011,29.06026]
[1776781121031,42.74,76294.9,0.0,0.36665,0.00011,29.06026]
[1776781120901,42.74,76284.7,0.0,0.36549,0.00011,29.02565]
[1776781121170,42.74,76284.7,0.0,0.36549,0.00011,29.02565]
[1776781121643,42.74,76284.7,0.0,0.36549,0.00011,29.02565]
[1776781121735,42.74,76284.7,0.0,0.36549,0.00011,29.02565]
[1776781121839,42.74,76284.7,0.0,0.36549,0.00011,29.02565]
[1776781121941,42.74,76266.95,0.0,0.36345,0.00011,28.9642]
[1776781122649,42.74,76266.95,0.0,0.36345,0.00011,28.9642]
[1776781122664,42.74,76266.95,0.0,0.36345,0.00011,28.9642]
[1776781122676,42.74,76266.95,0.0,0.36345,0.00011,28.9642]
[1776781122733,42.74,76266.95,0.0,0.36345,0.00011,28.9642]
[1776781122954,42.74,76263.34,0.0,0.36303,0.00011,28.95171]
[1776781123852,42.74,76263.34,0.0,0.36303,0.00011,28.95171]
[1776781123942,42.74,76263.34,0.0,0.36303,0.00011,28.95171]
[1776781124379,42.74,76270.14,0.0,0.36381,0.00011,28.97514]
[1776781124966,42.73,76260.49,0.0,0.3627,0.00011,28.94152]
[1776781125446,42.73,76260.49,0.0,0.3627,0.00011,28.94152]
[1776781125458,42.73,76260.49,0.0,0.3627,0.00011,28.94152]
[1776781125465,42.73,76260.49,0.0,0.3627,0.00011,28.94152]
[1776781125515,42.73,76260.49,0.0,0.3627,0.00011,28.94152]
[1776781125827,42.73,76248.13,0.0,0.36129,0.00011,28.89853]
[1776781126682,42.73,76248.13,0.0,0.36129,0.00011,28.89853]
[1776781126739,42.73,76248.13,0.0,0.36129,0.00011,28.89853]
[1776781127030,42.73,76242.22,0.0,0.36062,0.00011,28.87788]
[1776781127094,42.73,76242.22,0.0,0.36062,0.00011,28.87788]
[1776781127216,42.73,76242.22,0.0,0.36062,0.00011,28.87788]
[1776781127457,42.73,76242.22,0.0,0.36062,0.00011,28.87788]
[1776781127548,42.73,76242.22,0.0,0.36062,0.00011,28.87788]
[1776781127586,42.73,76242.22,0.0,0.36062,0.00011,28.87788]
[1776781127675,42.73,76242.22,0.0,0.36062,0.00011,28.87788]
[1776781127907,42.73,76242.22,0.0,0.36062,0.00011,28.87788]
[1776781127950,42.73,76242.22,0.0,0.36062,0.00011,28.87788]
[1776781128036,42.73,76227.96,0.0,0.359,0.00011,28.82771]
[1776781128476,42.74,76225.65,0.0,0.35874,0.00011,28.8196]
[1776781129652,42.74,76225.65,0.0,0.35874,0.00011,28.8196]
[1776781129905,42.74,76227.24,0.0,0.35893,0.00011,28.8253]
[1776781131714,42.74,76227.92,0.0,0.35901,0.00011,28.82777]
[1776781131806,42.74,76227.92,0.0,0.35901,0.00011,28.82777]
[1776781131956,42.74,76227.92,0.0,0.35901,0.00011,28.82777]
[1776781132043,42.74,76228.46,0.0,0.35907,0.00011,28.82975]
[1776781132949,42.74,76241.11,0.0,0.36051,0.00011,28.87435]
[1776781135665,42.74,76246.51,0.0,0.36112,0.00011,28.89329]
[1776781135669,42.74,76246.51,0.0,0.36112,0.00011,28.89329]
[1776781135735,42.74,76246.19,0.0,0.36109,0.00011,28.89223]
[1776781137029,42.74,76246.19,0.0,0.36109,0.00011,28.89223]
[1776781137831,42.74,76246.19,0.0,0.36109,0.00011,28.89223]
[1776781138009,42.74,76243.52,0.0,0.36079,0.00011,28.88295]
[1776781140062,42.74,76234.54,0.0,0.35977,0.00011,28.8515]
[1776781140836,42.74,76234.54,0.0,0.35977,0.00011,28.8515]
[1776781140916,42.74,76234.54,0.0,0.35977,0.00011,28.8515]
[1776781140983,42.74,76234.54,0.0,0.35977,0.00011,28.8515]
[1776781141024,42.74,76234.54,0.0,0.35977,0.00011,28.8515]
[1776781141036,42.74,76234.54,0.0,0.35977,0.00011,28.8515]
[1776781140987,42.74,76228.56,0.0,0.35909,0.00011,28.83046]
[1776781141144,42.74,76228.56,0.0,0.35909,0.00011,28.83046]
[1776781141293,42.74,76228.56,0.0,0.35909,0.00011,28.83046]
[1776781141581,42.74,76228.56,0.0,0.35909,0.00011,28.83046]
[1776781141639,42.74,76228.56,0.0,0.35909,0.00011,28.83046]
[1776781141851,42.74,76218.16,0.0,0.35792,0.00011,28.79361]
[1776781142383,42.74,76218.16,0.0,0.35792,0.00011,28.79361]
[1776781142534,42.74,76218.16,0.0,0.35792,0.00011,28.79361]
[1776781142904,42.74,76206.96,0.0,0.35665,0.00011,28.75368]
[1776781144318,42.74,76203.13,0.0,0.35622,0.00011,28.73994]
[1776781144473,42.74,76203.13,0.0,0.35621,0.00011,28.73967]
[1776781145456,42.74,76203.13,0.0,0.35621,0.00011,28.73967]
[1776781145884,42.74,76203.13,0.0,0.35621,0.00011,28.73967]
[1776781145943,42.74,76203.13,0.0,0.35621,0.00011,28.73967]
[1776781146065,42.74,76201.22,0.0,0.35599,0.00011,28.73267]
[1776781150104,42.74,76206.58,0.0,0.35659,0.00011,28.7517]
[1776781150175,42.74,76206.58,0.0,0.35659,0.00011,28.7517]
[1776781151817,42.74,76208.94,0.0,0.35685,0.00011,28.76015]
[1776781151888,42.74,76213.11,0.0,0.35732,0.00011,28.77505]
[1776781154963,42.74,76205.34,0.0,0.35644,0.00011,28.74721]
[1776781155043,42.74,76195.25,0.0,0.3553,0.00011,28.7109]
[1776781155219,42.74,76195.25,0.0,0.3553,0.00011,28.7109]
[1776781155887,42.74,76195.25,0.0,0.3553,0.00011,28.7109]
[1776781155981,42.74,76195.25,0.0,0.3553,0.00011,28.7109]
[1776781156061,42.73,76181.24,0.0,0.35372,0.00011,28.65999]
[1776781156208,42.73,76181.24,0.0,0.35372,0.00011,28.65999]
[1776781156561,42.73,76181.24,0.0,0.35372,0.00011,28.65999]
[1776781158800,42.73,76184.06,0.0,0.35403,0.00011,28.67009]
[1776781158840,42.73,76184.06,0.0,0.35403,0.00011,28.67009]
[1776781159943,42.73,76180.6,0.0,0.35364,0.00011,28.65742]
[1776781160033,42.73,76180.6,0.0,0.35364,0.00011,28.65742]
[1776781159984,42.73,76177.03,0.0,0.35323,0.00011,28.64432]
[1776781160451,42.73,76177.03,0.0,0.35323,0.00011,28.64432]
[1776781160490,42.73,76177.03,0.0,0.35323,0.00011,28.64432]
[1776781160589,42.73,76177.03,0.0,0.35323,0.00011,28.64426]
[1776781162130,42.73,76178.03,0.0,0.35334,0.00011,28.64784]
[1776781162204,42.73,76178.03,0.0,0.35334,0.00011,28.64784]
[1776781162603,42.73,76177.48,0.0,0.35328,0.00011,28.64577]
[1776781164880,42.73,76175.28,0.0,0.35302,0.00011,28.63767]
[1776781164955,42.73,76175.28,0.0,0.35302,0.00011,28.63767]
[1776781165029,42.73,76175.8,0.0,0.35308,0.00011,28.63951]
[1776781165691,42.73,76175.8,0.0,0.35308,0.00011,28.63951]
[1776781165702,42.73,76175.8,0.0,0.35308,0.00011,28.63951]
[1776781165790,42.73,76175.8,0.0,0.35308,0.00011,28.63951]
[1776781166069,42.73,76175.8,0.0,0.35308,0.00011,28.63951]
[1776781165953,42.73,76180.57,0.0,0.35362,0.00011,28.65686]
[1776781167027,42.73,76179.66,0.0,0.35351,0.00011,28.65348]
[1776781172030,42.72,76177.81,0.0,0.35328,0.00011,28.64339]
[1776781172957,42.72,76176.86,0.0,0.35317,0.00011,28.63986]
[1776781173029,42.72,76173.37,0.0,0.35278,0.00011,28.62704]
[1776781176082,42.72,76172.0,0.0,0.35262,0.00011,28.62193]
[1776781176103,42.72,76172.0,0.0,0.35262,0.00011,28.62193]
[1776781178066,42.72,76175.25,0.0,0.35298,0.00011,28.63373]
[1776781178086,42.72,76175.25,0.0,0.35298,0.00011,28.63373]
[1776781178115,42.72,76175.25,0.0,0.35298,0.00011,28.63373]
[1776781179026,42.72,76173.12,0.0,0.35274,0.00011,28.62588]
[1776781179076,42.72,76173.12,0.0,0.35274,0.00011,28.62588]
[1776781179095,42.72,76173.12,0.0,0.35274,0.00011,28.62588]
[1776781179039,42.72,76174.47,0.0,0.35289,0.00011,28.63078]
[1776781179159,42.72,76174.47,0.0,0.35289,0.00011,28.63078]
[1776781179166,42.72,76174.47,0.0,0.35289,0.00011,28.63078]
[1776781179351,42.72,76174.47,0.0,0.35289,0.00011,28.63078]
[1776781179359,42.72,76174.47,0.0,0.35289,0.00011,28.63078]
[1776781179413,42.72,76174.47,0.0,0.35289,0.00011,28.63078]
[1776781179630,42.72,76174.47,0.0,0.35289,0.00011,28.63078]
[1776781179934,42.72,76178.2,0.0,0.35331,0.00011,28.64435]
[1776781182206,42.72,76178.95,0.0,0.35339,0.00011,28.64697]
[1776781182232,42.72,76178.95,0.0,0.35339,0.00011,28.64697]
[1776781182745,42.72,76179.46,0.0,0.35344,0.00011,28.64877]
[1776781183736,42.72,76179.46,0.0,0.35344,0.00011,28.64877]
[1776781183825,42.72,76179.46,0.0,0.35344,0.00011,28.64877]
[1776781184141,42.72,76186.51,0.0,0.35424,0.00011,28.67436]
[1776781184162,42.72,76186.51,0.0,0.35424,0.00011,28.67436]
[1776781184905,42.72,76186.51,0.0,0.35424,0.00011,28.67436]
[1776781185006,42.72,76189.59,0.0,0.35459,0.00011,28.68552]
[1776781185208,42.72,76189.59,0.0,0.35459,0.00011,28.68552]
[1776781185490,42.72,76189.59,0.0,0.35459,0.00011,28.68552]
[1776781185767,42.72,76189.59,0.0,0.35458,0.00011,28.68549]
[1776781188919,42.72,76179.28,0.0,0.35341,0.00011,28.64779]
[1776781193801,42.71,76173.86,0.0,0.35279,0.00011,28.62777]
[1776781193948,42.71,76173.86,0.0,0.35279,0.00011,28.62777]
[1776781194273,42.71,76175.92,0.0,0.35303,0.00011,28.63526]
[1776781194289,42.71,76175.92,0.0,0.35303,0.00011,28.63526]
[1776781194320,42.71,76175.92,0.0,0.35303,0.00011,28.63526]
[1776781194913,42.71,76175.92,0.0,0.35303,0.00011,28.63526]
[1776781194982,42.71,76179.65,0.0,0.35344,0.00011,28.64883]
[1776781195244,42.71,76179.65,0.0,0.35344,0.00011,28.64883]
[1776781195279,42.71,76179.65,0.0,0.35344,0.00011,28.64883]
[1776781195947,42.71,76179.65,0.0,0.35344,0.00011,28.64883]
[1776781195961,42.71,76179.65,0.0,0.35344,0.00011,28.64883]
[1776781196010,42.71,76179.65,0.0,0.35344,0.00011,28.64883]
[1776781196111,42.71,76183.17,0.0,0.35384,0.00011,28.66161]
[1776781196305,42.71,76183.17,0.0,0.35384,0.00011,28.66161]
[1776781196309,42.71,76183.17,0.0,0.35384,0.00011,28.66161]
[1776781196849,42.71,76183.17,0.0,0.35384,0.00011,28.66154]
[1776781197682,42.71,76183.17,0.0,0.35384,0.00011,28.66154]
[1776781202752,42.71,76178.29,0.0,0.35327,0.00011,28.64339]
[1776781208112,42.71,76180.73,0.0,0.35354,0.00011,28.652]
[1776781213537,42.7,76173.38,0.0,0.3527,0.00011,28.62481]
[1776781218554,42.7,76169.54,0.0,0.35226,0.00011,28.61055]
[1776781220994,42.7,76170.15,0.0,0.35233,0.00011,28.61273]
[1776781221141,42.7,76170.15,0.0,0.35233,0.00011,28.61273]
[1776781221158,42.7,76154.39,0.0,0.35055,0.00011,28.55459]
[1776781221395,42.7,76154.39,0.0,0.35055,0.00011,28.55459]
[1776781221424,42.7,76154.39,0.0,0.35055,0.00011,28.55459]
[1776781221607,42.7,76154.39,0.0,0.35055,0.00011,28.55459]
[1776781221666,42.7,76154.39,0.0,0.35055,0.00011,28.55459]
[1776781221845,42.7,76154.39,0.0,0.35055,0.00011,28.55459]
[1776781222025,42.7,76154.49,0.0,0.35056,0.00011,28.55495]
[1776781222263,42.7,76154.49,0.0,0.35056,0.00011,28.55495]
[1776781222274,42.7,76154.49,0.0,0.35056,0.00011,28.55495]
[1776781222288,42.7,76154.49,0.0,0.35056,0.00011,28.55495]
[1776781223034,42.7,76145.57,0.0,0.34956,0.00011,28.52184]
[1776781223808,42.7,76145.57,0.0,0.34956,0.00011,28.52184]
[1776781223876,42.7,76145.57,0.0,0.34956,0.00011,28.52184]
[1776781224618,42.7,76143.41,0.0,0.34932,0.00011,28.51383]
[1776781224653,42.7,76143.41,0.0,0.34932,0.00011,28.51383]
[1776781224704,42.7,76143.41,0.0,0.34932,0.00011,28.51383]
[1776781224711,42.7,76143.41,0.0,0.34932,0.00011,28.51383]
[1776781227749,42.7,76143.49,0.0,0.34933,0.00011,28.51428]
[1776781228070,42.7,76143.49,0.0,0.34933,0.00011,28.51428]
[1776781228111,42.7,76143.49,0.0,0.34933,0.00011,28.51428]
[1776781228185,42.7,76143.49,0.0,0.34933,0.00011,28.51428]
[1776781228334,42.7,76144.2,0.0,0.34941,0.00011,28.51698]
[1776781228502,42.7,76144.2,0.0,0.34941,0.00011,28.51698]
[1776781228566,42.7,76144.2,0.0,0.34941,0.00011,28.51698]
[1776781228840,42.7,76144.2,0.0,0.34941,0.00011,28.51698]
[1776781228950,42.7,76144.2,0.0,0.34941,0.00011,28.51698]
[1776781229096,42.7,76144.56,0.0,0.34945,0.00011,28.51832]
[1776781229298,42.7,76144.56,0.0,0.34945,0.00011,28.51832]
[1776781229318,42.7,76144.56,0.0,0.34945,0.00011,28.51832]
[1776781229464,42.7,76144.56,0.0,0.34945,0.00011,28.51832]
[1776781229688,42.7,76144.56,0.0,0.34945,0.00011,28.51832]
[1776781229716,42.7,76144.56,0.0,0.34945,0.00011,28.51832]
[1776781230127,42.73,76185.1,0.0,0.35414,0.00011,28.67085]
[1776781230218,42.73,76185.1,0.0,0.35414,0.00011,28.67085]
[1776781230247,42.73,76185.1,0.0,0.35414,0.00011,28.67085]
[1776781230313,42.73,76185.1,0.0,0.35414,0.00011,28.67085]
[1776781230468,42.73,76185.1,0.0,0.35414,0.00011,28.67085]
[1776781230565,42.73,76185.1,0.0,0.35414,0.00011,28.67085]
[1776781230593,42.73,76185.1,0.0,0.35414,0.00011,28.67085]
[1776781230613,42.73,76185.1,0.0,0.35414,0.00011,28.67085]
[1776781230849,42.73,76185.1,0.0,0.35414,0.00011,28.67085]
[1776781231016,42.73,76185.1,0.0,0.35414,0.00011,28.67085]
[1776781231194,42.74,76206.32,0.0,0.35653,0.00011,28.74458]
[1776781231225,42.74,76206.32,0.0,0.35653,0.00011,28.74458]
[1776781231315,42.74,76206.32,0.0,0.35653,0.00011,28.74458]
[1776781231372,42.74,76206.32,0.0,0.35653,0.00011,28.74458]
[1776781231434,42.74,76206.32,0.0,0.35653,0.00011,28.74458]
[1776781231441,42.74,76206.32,0.0,0.35653,0.00011,28.74458]
[1776781231668,42.74,76206.32,0.0,0.35653,0.00011,28.74458]
[1776781231774,42.74,76206.32,0.0,0.35653,0.00011,28.74458]
[1776781232160,42.74,76201.47,0.0,0.35598,0.00011,28.7272]
[1776781232351,42.74,76201.47,0.0,0.35598,0.00011,28.7272]
[1776781232429,42.74,76201.47,0.0,0.35598,0.00011,28.7272]
[1776781232517,42.74,76201.47,0.0,0.35598,0.00011,28.7272]
[1776781232591,42.74,76201.47,0.0,0.35598,0.00011,28.7272]
[1776781232766,42.74,76201.47,0.0,0.35598,0.00011,28.7272]
[1776781233134,42.74,76201.63,0.0,0.356,0.00011,28.72782]
[1776781233278,42.74,76201.63,0.0,0.356,0.00011,28.72782]
[1776781233334,42.74,76201.63,0.0,0.356,0.00011,28.72782]
[1776781234139,42.74,76199.41,0.0,0.35575,0.00011,28.71982]
[1776781235170,42.74,76199.41,0.0,0.35575,0.00011,28.71982]
[1776781235333,42.74,76192.8,0.0,0.355,0.00011,28.69598]
[1776781236148,42.74,76197.79,0.0,0.35557,0.00011,28.71403]
[1776781236810,42.74,76197.79,0.0,0.35557,0.00011,28.71403]
[1776781236932,42.74,76197.79,0.0,0.35557,0.00011,28.71403]
[1776781236943,42.74,76197.79,0.0,0.35557,0.00011,28.71403]
[1776781237000,42.74,76197.79,0.0,0.35557,0.00011,28.71403]
[1776781237025,42.74,76197.79,0.0,0.35557,0.00011,28.71403]
[1776781237384,42.74,76205.37,0.0,0.35643,0.00011,28.74136]
[1776781237438,42.74,76205.37,0.0,0.35643,0.00011,28.74136]
[1776781237494,42.74,76205.37,0.0,0.35643,0.00011,28.74136]
[1776781237783,42.74,76205.37,0.0,0.35643,0.00011,28.74136]
[1776781237849,42.74,76205.37,0.0,0.35643,0.00011,28.74136]
[1776781238165,42.74,76205.1,0.0,0.3564,0.00011,28.74044]
[1776781238817,42.74,76205.1,0.0,0.3564,0.00011,28.74044]
[1776781238924,42.74,76205.1,0.0,0.3564,0.00011,28.74044]
[1776781239169,42.74,76200.57,0.0,0.35588,0.00011,28.72414]
[1776781244432,42.74,76203.61,0.0,0.35623,0.00011,28.73522]
[1776781249592,42.74,76196.96,0.0,0.35549,0.00011,28.71148]
[1776781252149,42.74,76203.15,0.0,0.35619,0.00011,28.7338]
[1776781253081,42.74,76202.73,0.0,0.35615,0.00011,28.73243]
[1776781256801,42.74,76202.31,0.0,0.3561,0.00011,28.73104]
[1776781257121,42.74,76202.33,0.0,0.35611,0.00011,28.73114]
[1776781260137,42.74,76211.03,0.0,0.35709,0.00011,28.76235]
[1776781260313,42.74,76211.03,0.0,0.35709,0.00011,28.76235]
[1776781260340,42.74,76211.03,0.0,0.35709,0.00011,28.76235]
[1776781261071,42.74,76211.03,0.0,0.35709,0.00011,28.76235]
[1776781261172,42.74,76215.61,0.0,0.35761,0.00011,28.77873]
[1776781261937,42.74,76215.61,0.0,0.35761,0.00011,28.77873]
[1776781262003,42.74,76215.61,0.0,0.35761,0.00011,28.77873]
[1776781262624,42.75,76217.11,0.0,0.35779,0.00011,28.78418]
[1776781262645,42.75,76217.11,0.0,0.35779,0.00011,28.78418]
[1776781262892,42.75,76217.11,0.0,0.35779,0.00011,28.78418]
[1776781263012,42.75,76217.11,0.0,0.35779,0.00011,28.78418]
[1776781263061,42.75,76217.11,0.0,0.35779,0.00011,28.78418]
[1776781263128,42.75,76217.11,0.0,0.35779,0.00011,28.78418]
[1776781263167,42.75,76217.07,0.0,0.35779,0.00011,28.78415]
[1776781264811,42.75,76217.07,0.0,0.35779,0.00011,28.78415]
[1776781264983,42.75,76208.61,0.0,0.35683,0.00011,28.75402]
[1776781265410,42.75,76208.61,0.0,0.35683,0.00011,28.75402]
[1776781265499,42.75,76208.61,0.0,0.35683,0.00011,28.75402]
[1776781265584,42.75,76208.61,0.0,0.35683,0.00011,28.75402]
[1776781265613,42.75,76208.61,0.0,0.35683,0.00011,28.75402]
[1776781265887,42.75,76208.61,0.0,0.35683,0.00011,28.75402]
[1776781265952,42.75,76217.09,0.0,0.35779,0.00011,28.78441]
[1776781266931,42.75,76217.09,0.0,0.35779,0.00011,28.78441]
[1776781267158,42.75,76232.18,0.0,0.35951,0.00011,28.83798]
[1776781267266,42.75,76232.18,0.0,0.35951,0.00011,28.83798]
[1776781267328,42.75,76232.18,0.0,0.35951,0.00011,28.83798]
[1776781267414,42.75,76232.18,0.0,0.35951,0.00011,28.83798]
[1776781267577,42.75,76232.18,0.0,0.35951,0.00011,28.83798]
[1776781267630,42.75,76232.18,0.0,0.35951,0.00011,28.83798]
[1776781267697,42.75,76232.18,0.0,0.35951,0.00011,28.83798]
[1776781268034,42.75,76237.5,0.0,0.36012,0.00011,28.85679]
[1776781269212,42.75,76237.5,0.0,0.36012,0.00011,28.85679]
[1776781270227,42.75,76237.5,0.0,0.36012,0.00011,28.85679]
[1776781269478,42.75,76225.1,0.0,0.35871,0.00011,28.81312]
[1776781270335,42.75,76225.1,0.0,0.35871,0.00011,28.81312]
[1776781271238,42.75,76225.1,0.0,0.35871,0.00011,28.81312]
[1776781271387,42.75,76225.1,0.0,0.35871,0.00011,28.81312]
[1776781271459,42.75,76225.1,0.0,0.35871,0.00011,28.81312]
[1776781271620,42.75,76225.1,0.0,0.35871,0.00011,28.81312]
[1776781271782,42.75,76209.09,0.0,0.3569,0.00011,28.75623]
[1776781273257,42.75,76203.38,0.0,0.35626,0.00011,28.73587]
[1776781274150,42.75,76196.72,0.0,0.35551,0.00011,28.71203]
[1776781277184,42.76,76203.04,0.0,0.35623,0.00011,28.73495]
[1776781277209,42.76,76202.87,0.0,0.35622,0.00011,28.73443]
[1776781278103,42.76,76211.53,0.0,0.3572,0.00011,28.76551]
[1776781279253,42.76,76211.53,0.0,0.3572,0.00011,28.76551]
[1776781280000,42.76,76211.53,0.0,0.3572,0.00011,28.76551]
[1776781280144,42.76,76221.54,0.0,0.35834,0.00011,28.80134]
[1776781281333,42.76,76224.63,0.0,0.35869,0.00011,28.81229]
[1776781281467,42.76,76224.63,0.0,0.35869,0.00011,28.81237]
[1776781286463,42.76,76231.35,0.0,0.35947,0.00011,28.83653]
[1776781286574,42.76,76231.35,0.0,0.35947,0.00011,28.83653]
[1776781287370,42.77,76233.35,0.0,0.3597,0.00011,28.84365]
[1776781287431,42.77,76233.35,0.0,0.3597,0.00011,28.84365]
[1776781287584,42.77,76243.44,0.0,0.36084,0.00011,28.87912]
[1776781289437,42.77,76243.58,0.0,0.36086,0.00011,28.87966]
[1776781289520,42.77,76243.58,0.0,0.36086,0.00011,28.87966]
[1776781290123,42.77,76243.58,0.0,0.36086,0.00011,28.87966]
[1776781290249,42.77,76244.52,0.0,0.36097,0.00011,28.88299]
[1776781291493,42.77,76238.01,0.0,0.36022,0.00011,28.85717]
[1776781291982,42.77,76233.83,0.0,0.35975,0.00011,28.84253]
[1776781296997,42.77,76232.85,0.0,0.35965,0.00011,28.83935]
[1776781299161,42.77,76236.59,0.0,0.36007,0.00011,28.85263]
[1776781299237,42.77,76236.59,0.0,0.36007,0.00011,28.85263]
[1776781299482,42.77,76233.77,0.0,0.35976,0.00011,28.84278]
[1776781300232,42.77,76234.79,0.0,0.35987,0.00011,28.84643]
[1776781302255,42.77,76244.13,0.0,0.36094,0.00011,28.87927]
[1776781304541,42.78,76247.09,0.0,0.36128,0.00011,28.88968]
[1776781304739,42.78,76247.09,0.0,0.36128,0.00011,28.88968]
[1776781304772,42.78,76247.09,0.0,0.36128,0.00011,28.88968]
[1776781304833,42.78,76247.09,0.0,0.36128,0.00011,28.88968]
[1776781305106,42.78,76247.09,0.0,0.36128,0.00011,28.88968]
[1776781305124,42.78,76247.09,0.0,0.36128,0.00011,28.88968]
[1776781305151,42.78,76247.09,0.0,0.36128,0.00011,28.88968]
[1776781305240,42.78,76247.09,0.0,0.36128,0.00011,28.88968]
[1776781305251,42.78,76256.73,0.0,0.36237,0.00011,28.92323]
[1776781305264,42.78,76256.73,0.0,0.36237,0.00011,28.92323]
[1776781305386,42.78,76256.73,0.0,0.36237,0.00011,28.92323]
[1776781306536,42.78,76256.73,0.0,0.36237,0.00011,28.92324]
[1776781306696,42.78,76256.73,0.0,0.36237,0.00011,28.92324]
[1776781307050,42.78,76256.73,0.0,0.36237,0.00011,28.92324]
[1776781307119,42.78,76256.73,0.0,0.36237,0.00011,28.92324]
[1776781307130,42.78,76255.69,0.0,0.36226,0.00011,28.91963]
[1776781308662,42.78,76250.26,0.0,0.36164,0.00011,28.9008]
[1776781309703,42.78,76250.26,0.0,0.36164,0.00011,28.9008]
[1776781309712,42.78,76250.26,0.0,0.36164,0.00011,28.9008]
[1776781310085,42.78,76250.26,0.0,0.36164,0.00011,28.9008]
[1776781310139,42.78,76250.26,0.0,0.36164,0.00011,28.9008]
[1776781310178,42.78,76245.84,0.0,0.36114,0.00011,28.88543]
[1776781310346,42.78,76245.84,0.0,0.36114,0.00011,28.88543]
[1776781311233,42.78,76245.84,0.0,0.36114,0.00011,28.88543]
[1776781311265,42.78,76244.53,0.0,0.36099,0.00011,28.88089]
[1776781311275,42.78,76244.53,0.0,0.36099,0.00011,28.88089]
[1776781311307,42.78,76244.53,0.0,0.36099,0.00011,28.88089]
[1776781311316,42.78,76244.53,0.0,0.36099,0.00011,28.88089]
[1776781311356,42.78,76244.53,0.0,0.36099,0.00011,28.88089]
[1776781311687,42.78,76244.53,0.0,0.36099,0.00011,28.88089]
[1776781312169,42.78,76238.26,0.0,0.36028,0.00011,28.85898]
[1776781312690,42.78,76238.26,0.0,0.36028,0.00011,28.85898]
[1776781312860,42.78,76238.26,0.0,0.36028,0.00011,28.85898]
[1776781313107,42.78,76238.26,0.0,0.36028,0.00011,28.85898]
[1776781313114,42.78,76238.26,0.0,0.36028,0.00011,28.85898]
[1776781313122,42.78,76238.26,0.0,0.36028,0.00011,28.85898]
[1776781313258,42.78,76230.28,0.0,0.35938,0.00011,28.83097]
[1776781313886,42.78,76230.28,0.0,0.35938,0.00011,28.83097]
[1776781313959,42.78,76230.28,0.0,0.35938,0.00011,28.83097]
[1776781313978,42.78,76217.52,0.0,0.35794,0.00011,28.78587]
[1776781314736,42.78,76217.52,0.0,0.35794,0.00011,28.78587]
[1776781314970,42.78,76217.52,0.0,0.35794,0.00011,28.78587]
[1776781315065,42.78,76217.52,0.0,0.35794,0.00011,28.78587]
[1776781315129,42.78,76217.52,0.0,0.35794,0.00011,28.78587]
[1776781315880,42.78,76211.01,0.0,0.3572,0.00011,28.76278]
[1776781315931,42.78,76211.01,0.0,0.3572,0.00011,28.76278]
[1776781316020,42.78,76211.01,0.0,0.3572,0.00011,28.76278]
[1776781316087,42.78,76211.01,0.0,0.3572,0.00011,28.76278]
[1776781316110,42.78,76211.01,0.0,0.3572,0.00011,28.76278]
[1776781316210,42.78,76199.99,0.0,0.35596,0.00011,28.72336]
[1776781316657,42.78,76199.99,0.0,0.35596,0.00011,28.72336]
[1776781316668,42.78,76199.99,0.0,0.35596,0.00011,28.72336]
[1776781316673,42.78,76199.99,0.0,0.35596,0.00011,28.72336]
[1776781316717,42.78,76199.99,0.0,0.35596,0.00011,28.72336]
[1776781316758,42.78,76209.12,0.0,0.35699,0.00011,28.75609]
[1776781318183,42.78,76209.12,0.0,0.35699,0.00011,28.75609]
[1776781318243,42.78,76209.12,0.0,0.35699,0.00011,28.75609]
[1776781319230,42.78,76209.7,0.0,0.35706,0.00011,28.75829]
[1776781319278,42.78,76207.4,0.0,0.3568,0.00011,28.75014]
[1776781319776,42.78,76207.4,0.0,0.3568,0.00011,28.75014]
[1776781319848,42.78,76210.87,0.0,0.3572,0.00011,28.76257]
[1776781323100,42.78,76214.38,0.0,0.3576,0.00011,28.77528]
[1776781323136,42.78,76214.38,0.0,0.3576,0.00011,28.77528]
[1776781323857,42.79,76212.98,0.0,0.35745,0.00011,28.77039]
[1776781324202,42.79,76210.48,0.0,0.35717,0.00011,28.76158]
[1776781328857,42.79,76216.9,0.0,0.35791,0.00011,28.78485]
[1776781328895,42.79,76216.9,0.0,0.35791,0.00011,28.78485]
[1776781328953,42.79,76216.9,0.0,0.35791,0.00011,28.78485]
[1776781329080,42.79,76216.9,0.0,0.35791,0.00011,28.78485]
[1776781329250,42.79,76214.25,0.0,0.35761,0.00011,28.77553]
[1776781329857,42.79,76214.25,0.0,0.35761,0.00011,28.77553]
[1776781330013,42.79,76214.25,0.0,0.35761,0.00011,28.77553]
[1776781330232,42.79,76214.25,0.0,0.35761,0.00011,28.77553]
[1776781330266,42.79,76225.54,0.0,0.35889,0.00011,28.81567]
[1776781330391,42.79,76225.54,0.0,0.35889,0.00011,28.81567]
[1776781330439,42.79,76225.54,0.0,0.35889,0.00011,28.81567]
[1776781331147,42.79,76236.68,0.0,0.36016,0.00011,28.85502]
[1776781332834,42.8,76233.9,0.0,0.35985,0.00011,28.8454]
[1776781334734,42.8,76237.63,0.0,0.36028,0.00011,28.85856]
[1776781334791,42.8,76237.63,0.0,0.36028,0.00011,28.85856]
[1776781336007,42.8,76242.93,0.0,0.36088,0.00011,28.87718]
[1776781336010,42.8,76242.93,0.0,0.36088,0.00011,28.87718]
[1776781336098,42.8,76243.59,0.0,0.36096,0.00011,28.87954]
[1776781337006,42.8,76243.59,0.0,0.36096,0.00011,28.87954]
[1776781337045,42.8,76243.59,0.0,0.36096,0.00011,28.87954]
[1776781337128,42.8,76243.59,0.0,0.36096,0.00011,28.87954]
[1776781337197,42.8,76243.59,0.0,0.36096,0.00011,28.87954]
[1776781337228,42.8,76250.81,0.0,0.36178,0.00011,28.90474]
[1776781338489,42.8,76250.81,0.0,0.36178,0.00011,28.90478]
[1776781338542,42.8,76250.81,0.0,0.36178,0.00011,28.90478]
[1776781339230,42.8,76250.81,0.0,0.36178,0.00011,28.90478]
[1776781339274,42.8,76250.81,0.0,0.36178,0.00011,28.90478]
[1776781339294,42.8,76250.81,0.0,0.36178,0.00011,28.90478]
[1776781339347,42.8,76257.67,0.0,0.36256,0.00011,28.92859]
[1776781339432,42.8,76257.67,0.0,0.36256,0.00011,28.92859]
[1776781339470,42.8,76257.67,0.0,0.36256,0.00011,28.92859]
[1776781339988,42.8,76259.41,0.0,0.36276,0.00011,28.93462]
[1776781344918,42.8,76249.7,0.0,0.36165,0.00011,28.90097]
[1776781350074,42.8,76249.1,0.0,0.36159,0.00011,28.89895]
[1776781353335,42.8,76242.13,0.0,0.36079,0.00011,28.87166]
[1776781353394,42.8,76242.13,0.0,0.36079,0.00011,28.87166]
[1776781353818,42.8,76242.13,0.0,0.36079,0.00011,28.87166]
[1776781353883,42.8,76242.13,0.0,0.36079,0.00011,28.87166]
[1776781354138,42.8,76242.13,0.0,0.36079,0.00011,28.87166]
[1776781354235,42.8,76239.08,0.0,0.36044,0.00011,28.86102]
[1776781360099,42.8,76240.33,0.0,0.36059,0.00011,28.8656]
[1776781360135,42.8,76240.33,0.0,0.36059,0.00011,28.8656]
[1776781360309,42.8,76240.33,0.0,0.36059,0.00011,28.8656]
[1776781360469,42.8,76238.5,0.0,0.36038,0.00011,28.85923]
[1776781360532,42.8,76238.5,0.0,0.36038,0.00011,28.85923]
[1776781360704,42.8,76238.5,0.0,0.36038,0.00011,28.85923]
[1776781360879,42.8,76238.5,0.0,0.36038,0.00011,28.85923]
[1776781361010,42.8,76238.5,0.0,0.36038,0.00011,28.85923]
[1776781361090,42.8,76238.5,0.0,0.36038,0.00011,28.85923]
[1776781361185,42.8,76218.32,0.0,0.3581,0.00011,28.78815]
[1776781361803,42.8,76218.32,0.0,0.3581,0.00011,28.78815]
[1776781361854,42.8,76218.32,0.0,0.3581,0.00011,28.78815]
[1776781362246,42.8,76218.32,0.0,0.3581,0.00011,28.78815]
[1776781362239,42.8,76208.2,0.0,0.35696,0.00011,28.75211]
[1776781362378,42.8,76208.2,0.0,0.35696,0.00011,28.75211]
[1776781362412,42.8,76208.2,0.0,0.35696,0.00011,28.75211]
[1776781362597,42.8,76208.2,0.0,0.35696,0.00011,28.75211]
[1776781362681,42.8,76208.2,0.0,0.35696,0.00011,28.75211]
[1776781362708,42.8,76208.2,0.0,0.35696,0.00011,28.75211]
[1776781362796,42.8,76208.2,0.0,0.35696,0.00011,28.75211]
[1776781363201,42.8,76199.94,0.0,0.35603,0.00011,28.72263]
[1776781363480,42.8,76199.94,0.0,0.35603,0.00011,28.72263]
[1776781363600,42.8,76199.94,0.0,0.35603,0.00011,28.72263]
[1776781363730,42.8,76199.94,0.0,0.35603,0.00011,28.72263]
[1776781364059,42.8,76199.94,0.0,0.35603,0.00011,28.72261]
[1776781365019,42.8,76199.94,0.0,0.35603,0.00011,28.72261]
[1776781365104,42.8,76189.48,0.0,0.35484,0.00011,28.68489]
[1776781366311,42.8,76189.48,0.0,0.35484,0.00011,28.68489]
[1776781366406,42.8,76189.38,0.0,0.35483,0.00011,28.68451]
[1776781366438,42.8,76189.38,0.0,0.35483,0.00011,28.68451]
[1776781367274,42.8,76191.64,0.0,0.35509,0.00011,28.69266]
[1776781373337,42.81,76195.74,0.0,0.35556,0.00011,28.70762]
[1776781373885,42.81,76188.75,0.0,0.35477,0.00011,28.68242]
[1776781374381,42.81,76187.35,0.0,0.35461,0.00011,28.67739]
[1776781374395,42.81,76187.35,0.0,0.35461,0.00011,28.67739]
[1776781375027,42.81,76187.35,0.0,0.35461,0.00011,28.67739]
[1776781375084,42.81,76187.35,0.0,0.35461,0.00011,28.67739]
[1776781375143,42.81,76183.36,0.0,0.35416,0.00011,28.66283]
[1776781375650,42.81,76183.36,0.0,0.35416,0.00011,28.66283]
[1776781375710,42.81,76183.36,0.0,0.35416,0.00011,28.66283]
[1776781375750,42.81,76183.36,0.0,0.35416,0.00011,28.66283]
[1776781375761,42.81,76183.36,0.0,0.35416,0.00011,28.66283]
[1776781375764,42.81,76183.36,0.0,0.35416,0.00011,28.66283]
[1776781376150,42.8,76182.96,0.0,0.35411,0.00011,28.66129]
[1776781381186,42.8,76182.22,0.0,0.35401,0.00011,28.65817]
[1776781383231,42.8,76181.13,0.0,0.35388,0.00011,28.65412]
[1776781383284,42.8,76181.13,0.0,0.35388,0.00011,28.65412]
[1776781384510,42.8,76186.91,0.0,0.35453,0.00011,28.67504]
[1776781384555,42.8,76186.91,0.0,0.35453,0.00011,28.67504]
[1776781385213,42.8,76187.76,0.0,0.35463,0.00011,28.67815]
[1776781390248,42.8,76187.97,0.0,0.35466,0.00011,28.67906]
[1776781395283,42.8,76187.33,0.0,0.35459,0.00011,28.67689]
[1776781395824,42.8,76187.33,0.0,0.35459,0.00011,28.67689]
[1776781397400,42.8,76177.93,0.0,0.35354,0.00011,28.64285]
[1776781398081,42.8,76177.93,0.0,0.35354,0.00011,28.64285]
[1776781399262,42.8,76172.88,0.0,0.35297,0.00011,28.62448]
[1776781400749,42.8,76172.74,0.0,0.35296,0.00011,28.62409]
[1776781400755,42.8,76172.74,0.0,0.35296,0.00011,28.62409]
[1776781401306,42.8,76172.74,0.0,0.35296,0.00011,28.62409]
[1776781401325,42.8,76174.03,0.0,0.3531,0.00011,28.62887]
[1776781406339,42.81,76167.62,0.0,0.35238,0.00011,28.60545]
[1776781411361,42.8,76163.08,0.0,0.35186,0.00011,28.58852]
[1776781416593,42.8,76163.67,0.0,0.3519,0.00011,28.58732]
[1776781419670,42.8,76163.73,0.0,0.35191,0.00011,28.5874]
[1776781419931,42.8,76163.73,0.0,0.35191,0.00011,28.5874]
[1776781420051,42.8,76163.73,0.0,0.35191,0.00011,28.5874]
[1776781420303,42.8,76163.73,0.0,0.35191,0.00011,28.5874]
[1776781420348,42.8,76144.04,0.0,0.34969,0.00011,28.51463]
[1776781420486,42.8,76144.04,0.0,0.34969,0.00011,28.51463]
[1776781420592,42.8,76144.04,0.0,0.34969,0.00011,28.51463]
[1776781420848,42.8,76144.04,0.0,0.34969,0.00011,28.51463]
[1776781420931,42.8,76144.04,0.0,0.34969,0.00011,28.51463]
[1776781420972,42.8,76144.04,0.0,0.34969,0.00011,28.51463]
[1776781421262,42.8,76111.96,0.0,0.34609,0.00011,28.39432]
[1776781421569,42.8,76111.96,0.0,0.34609,0.00011,28.39432]
[1776781421698,42.8,76111.96,0.0,0.34609,0.00011,28.39432]
[1776781422287,42.8,76111.96,0.0,0.34609,0.00011,28.39432]
[1776781422291,42.8,76111.96,0.0,0.34609,0.00011,28.39432]
[1776781422368,42.8,76095.1,0.0,0.34421,0.00011,28.33018]
[1776781423008,42.8,76095.1,0.0,0.34421,0.00011,28.33018]
[1776781423074,42.8,76095.1,0.0,0.34421,0.00011,28.33018]
[1776781423315,42.8,76096.54,0.0,0.34437,0.00011,28.33571]
[1776781423506,42.8,76096.54,0.0,0.34437,0.00011,28.33571]
[1776781423620,42.8,76096.54,0.0,0.34437,0.00011,28.33571]
[1776781423665,42.8,76096.54,0.0,0.34437,0.00011,28.33571]
[1776781423726,42.8,76096.54,0.0,0.34437,0.00011,28.33571]
[1776781423790,42.8,76096.54,0.0,0.34437,0.00011,28.33571]
[1776781423801,42.8,76096.54,0.0,0.34437,0.00011,28.33571]
[1776781423999,42.8,76096.54,0.0,0.34437,0.00011,28.33571]
[1776781424233,42.8,76096.54,0.0,0.34437,0.00011,28.33571]
[1776781424344,42.8,76096.54,0.0,0.34437,0.00011,28.33571]
[1776781424360,42.8,76096.54,0.0,0.34437,0.00011,28.33571]
[1776781424376,42.8,76096.54,0.0,0.34437,0.00011,28.33571]
[1776781424310,42.8,76102.77,0.0,0.34507,0.00011,28.35958]
[1776781424435,42.8,76102.77,0.0,0.34507,0.00011,28.35958]
[1776781424502,42.8,76102.77,0.0,0.34507,0.00011,28.35958]
[1776781424792,42.8,76102.77,0.0,0.34507,0.00011,28.35958]
[1776781424819,42.8,76102.77,0.0,0.34507,0.00011,28.35958]
[1776781424903,42.8,76102.77,0.0,0.34507,0.00011,28.35958]
[1776781425046,42.8,76123.31,0.0,0.34737,0.00011,28.43741]
[1776781426238,42.8,76123.31,0.0,0.34737,0.00011,28.43741]
[1776781426314,42.8,76123.31,0.0,0.34737,0.00011,28.43741]
[1776781426324,42.8,76123.31,0.0,0.34737,0.00011,28.43741]
[1776781426331,42.8,76140.59,0.0,0.34931,0.00011,28.50213]
[1776781426903,42.8,76140.59,0.0,0.34931,0.00011,28.50213]
[1776781426980,42.8,76140.59,0.0,0.34931,0.00011,28.50213]
[1776781427160,42.8,76140.59,0.0,0.34931,0.00011,28.50213]
[1776781427185,42.8,76144.3,0.0,0.34973,0.00011,28.51595]
[1776781427487,42.8,76144.3,0.0,0.34973,0.00011,28.51595]
[1776781427555,42.8,76144.3,0.0,0.34973,0.00011,28.51595]
[1776781428205,42.8,76144.3,0.0,0.34973,0.00011,28.51595]
[1776781428286,42.8,76144.3,0.0,0.34973,0.00011,28.51595]
[1776781428979,42.8,76141.55,0.0,0.34942,0.00011,28.50574]
[1776781429042,42.8,76141.55,0.0,0.34942,0.00011,28.50574]
[1776781429072,42.8,76141.55,0.0,0.34942,0.00011,28.50574]
[1776781429111,42.8,76141.55,0.0,0.34942,0.00011,28.50574]
[1776781429299,42.8,76141.67,0.0,0.34944,0.00011,28.50621]
[1776781430351,42.8,76141.67,0.0,0.34944,0.00011,28.50621]
[1776781430480,42.8,76135.52,0.0,0.34875,0.00011,28.48332]
[1776781430549,42.8,76135.52,0.0,0.34875,0.00011,28.48332]
[1776781432124,42.8,76138.85,0.0,0.34912,0.00011,28.49578]
[1776781432154,42.8,76138.85,0.0,0.34912,0.00011,28.49578]
[1776781433097,42.8,76140.94,0.0,0.34936,0.00011,28.50359]
[1776781433374,42.8,76136.39,0.0,0.34885,0.00011,28.48666]
[1776781434216,42.8,76136.39,0.0,0.34885,0.00011,28.48666]
[1776781434232,42.8,76136.39,0.0,0.34885,0.00011,28.48666]
[1776781434244,42.8,76136.39,0.0,0.34885,0.00011,28.48666]
[1776781434403,42.8,76129.39,0.0,0.34806,0.00011,28.46053]
[1776781435011,42.8,76129.39,0.0,0.34806,0.00011,28.46053]
[1776781435072,42.8,76129.39,0.0,0.34806,0.00011,28.46053]
[1776781436762,42.8,76116.63,0.0,0.34664,0.00011,28.41268]
[1776781437101,42.8,76116.63,0.0,0.34664,0.00011,28.41268]
[1776781437433,42.81,76112.52,0.0,0.34618,0.00011,28.39724]
[1776781439245,42.81,76119.72,0.0,0.34699,0.00011,28.42452]
[1776781439302,42.81,76119.72,0.0,0.34699,0.00011,28.42452]
[1776781439384,42.81,76119.72,0.0,0.34699,0.00011,28.42452]
[1776781439418,42.81,76119.72,0.0,0.34699,0.00011,28.42452]
[1776781439332,42.81,76121.19,0.0,0.34716,0.00011,28.43014]
[1776781440393,42.81,76117.53,0.0,0.34675,0.00011,28.41642]
[1776781440685,42.81,76117.53,0.0,0.34675,0.00011,28.41642]
[1776781440695,42.81,76117.53,0.0,0.34675,0.00011,28.41642]
[1776781440701,42.81,76117.53,0.0,0.34675,0.00011,28.41642]
[1776781440773,42.81,76117.53,0.0,0.34675,0.00011,28.41642]
[1776781441395,42.81,76117.53,0.0,0.34675,0.00011,28.41642]
[1776781440869,42.81,76109.22,0.0,0.34582,0.00011,28.38509]
[1776781441897,42.81,76097.93,0.0,0.34456,0.00011,28.34226]
[1776781442476,42.81,76097.93,0.0,0.34456,0.00011,28.34226]
[1776781443333,42.81,76097.93,0.0,0.34456,0.00011,28.34226]
[1776781443334,42.81,76094.82,0.0,0.34422,0.00011,28.33051]
[1776781448344,42.81,76094.28,0.0,0.34418,0.00011,28.32893]
[1776781449358,42.82,76091.05,0.0,0.34382,0.00011,28.31672]
[1776781449426,42.82,76090.8,0.0,0.3438,0.00011,28.3159]
[1776781450356,42.82,76090.8,0.0,0.3438,0.00011,28.3159]
[1776781450614,42.82,76092.66,0.0,0.34401,0.00011,28.32316]
[1776781450670,42.82,76092.66,0.0,0.34401,0.00011,28.32316]
[1776781450687,42.82,76092.66,0.0,0.34401,0.00011,28.32316]
[1776781450715,42.82,76092.66,0.0,0.34401,0.00011,28.32316]
[1776781450778,42.82,76092.66,0.0,0.34401,0.00011,28.32316]
[1776781450815,42.82,76092.66,0.0,0.34401,0.00011,28.32316]
[1776781451109,42.82,76092.66,0.0,0.34401,0.00011,28.32316]
[1776781451392,42.82,76092.66,0.0,0.34401,0.00011,28.32316]
[1776781451402,42.82,76088.5,0.0,0.34355,0.00011,28.30737]
[1776781452175,42.82,76088.5,0.0,0.34355,0.00011,28.30737]
[1776781452275,42.82,76080.18,0.0,0.34262,0.00011,28.27548]
[1776781452866,42.82,76080.18,0.0,0.34262,0.00011,28.27548]
[1776781452876,42.82,76080.18,0.0,0.34262,0.00011,28.27548]
[1776781452881,42.82,76080.18,0.0,0.34262,0.00011,28.27548]
[1776781452894,42.82,76080.18,0.0,0.34262,0.00011,28.27548]
[1776781453217,42.82,76080.18,0.0,0.34262,0.00011,28.27548]
[1776781453283,42.82,76080.18,0.0,0.34262,0.00011,28.27548]
[1776781453318,42.82,76082.0,0.0,0.34282,0.00011,28.28242]
[1776781453891,42.82,76082.0,0.0,0.34282,0.00011,28.28242]
[1776781454309,42.82,76082.0,0.0,0.34282,0.00011,28.28242]
[1776781454366,42.82,76082.0,0.0,0.34282,0.00011,28.28242]
[1776781454478,42.82,76088.73,0.0,0.34357,0.00011,28.30829]
[1776781454542,42.82,76088.73,0.0,0.34357,0.00011,28.30829]
[1776781454718,42.82,76088.73,0.0,0.34357,0.00011,28.30829]
[1776781455425,42.82,76088.73,0.0,0.34357,0.00011,28.30829]
[1776781455430,42.82,76088.73,0.0,0.34357,0.00011,28.30829]
[1776781455725,42.82,76086.73,0.0,0.34335,0.00011,28.30069]
[1776781460777,42.82,76087.2,0.0,0.34341,0.00011,28.30257]
[1776781465880,42.82,76087.3,0.0,0.34342,0.00011,28.30305]
[1776781468188,42.82,76091.51,0.0,0.34389,0.00011,28.3192]
[1776781468227,42.82,76091.51,0.0,0.34389,0.00011,28.3192]
[1776781468259,42.82,76091.51,0.0,0.34389,0.00011,28.3192]
[1776781468271,42.82,76091.51,0.0,0.34389,0.00011,28.3192]
[1776781468359,42.82,76097.31,0.0,0.34454,0.00011,28.34134]
[1776781468722,42.82,76097.31,0.0,0.34454,0.00011,28.34134]
[1776781468774,42.82,76097.31,0.0,0.34454,0.00011,28.34134]
[1776781468780,42.82,76097.31,0.0,0.34454,0.00011,28.34134]
[1776781469153,42.82,76097.31,0.0,0.34454,0.00011,28.34134]
[1776781469197,42.82,76097.31,0.0,0.34454,0.00011,28.34134]
[1776781469841,42.82,76116.56,0.0,0.3467,0.00011,28.41446]
[1776781470621,42.82,76116.56,0.0,0.3467,0.00011,28.41446]
[1776781470681,42.82,76116.56,0.0,0.3467,0.00011,28.41446]
[1776781470690,42.82,76116.56,0.0,0.3467,0.00011,28.41446]
[1776781472869,42.82,76116.55,0.0,0.34669,0.00011,28.4115]
[1776781472947,42.82,76116.55,0.0,0.34669,0.00011,28.4115]
[1776781473575,42.82,76123.25,0.0,0.34744,0.00011,28.43681]
[1776781474421,42.83,76121.53,0.0,0.34725,0.00011,28.43041]
[1776781479599,42.83,76123.04,0.0,0.34743,0.00011,28.43648]
[1776781484618,42.83,76121.36,0.0,0.34726,0.00011,28.43051]
[1776781485116,42.83,76121.36,0.0,0.34726,0.00011,28.43051]
[1776781485266,42.83,76121.36,0.0,0.34726,0.00011,28.43051]
[1776781485353,42.83,76121.36,0.0,0.34726,0.00011,28.43051]
[1776781485396,42.83,76123.36,0.0,0.34748,0.00011,28.4381]
[1776781485679,42.83,76123.36,0.0,0.34748,0.00011,28.4381]
[1776781485753,42.83,76123.36,0.0,0.34748,0.00011,28.4381]
[1776781485888,42.83,76123.36,0.0,0.34748,0.00011,28.4381]
[1776781486326,42.83,76134.7,0.0,0.34876,0.00011,28.48061]
[1776781486556,42.83,76134.7,0.0,0.34876,0.00011,28.48061]
[1776781486706,42.83,76134.7,0.0,0.34876,0.00011,28.48061]
[1776781487238,42.83,76134.7,0.0,0.34876,0.00011,28.48061]
[1776781487253,42.83,76134.7,0.0,0.34876,0.00011,28.48061]
[1776781487263,42.83,76134.7,0.0,0.34876,0.00011,28.48061]
[1776781487389,42.83,76135.39,0.0,0.34883,0.00011,28.48322]
[1776781493247,42.83,76133.3,0.0,0.34861,0.00011,28.47556]
[1776781496023,42.84,76122.41,0.0,0.34739,0.00011,28.43491]
[1776781501055,42.84,76122.89,0.0,0.34745,0.00011,28.43699]
[1776781503894,42.84,76121.91,0.0,0.34735,0.00011,28.4334]
[1776781503992,42.84,76121.91,0.0,0.34735,0.00011,28.4334]
[1776781504070,42.84,76121.91,0.0,0.34735,0.00011,28.4334]
[1776781504352,42.84,76121.91,0.0,0.34735,0.00011,28.4334]
[1776781504394,42.84,76135.01,0.0,0.34882,0.00011,28.48249]
[1776781504514,42.84,76135.01,0.0,0.34882,0.00011,28.48249]
[1776781504899,42.84,76135.01,0.0,0.34882,0.00011,28.48249]
[1776781505024,42.84,76135.01,0.0,0.34882,0.00011,28.48249]
[1776781505334,42.84,76135.01,0.0,0.34882,0.00011,28.48249]
[1776781505415,42.84,76135.01,0.0,0.34882,0.00011,28.48249]
[1776781505435,42.84,76152.84,0.0,0.35082,0.00011,28.54868]
[1776781505564,42.84,76152.84,0.0,0.35082,0.00011,28.54868]
[1776781506119,42.84,76152.84,0.0,0.35082,0.00011,28.54868]
[1776781506152,42.84,76152.84,0.0,0.35082,0.00011,28.54868]
[1776781506204,42.84,76152.84,0.0,0.35082,0.00011,28.54868]
[1776781506284,42.84,76150.22,0.0,0.35052,0.00011,28.53901]
[1776781507064,42.84,76150.22,0.0,0.35052,0.00011,28.53901]
[1776781507130,42.84,76150.22,0.0,0.35052,0.00011,28.53901]
[1776781507135,42.84,76150.22,0.0,0.35052,0.00011,28.53901]
[1776781507193,42.84,76150.22,0.0,0.35052,0.00011,28.53901]
[1776781507201,42.84,76150.22,0.0,0.35052,0.00011,28.53901]
[1776781507204,42.84,76150.22,0.0,0.35052,0.00011,28.53901]
[1776781507228,42.84,76143.37,0.0,0.34975,0.00011,28.51361]
[1776781507939,42.84,76143.37,0.0,0.34975,0.00011,28.51361]
[1776781508114,42.84,76143.37,0.0,0.34975,0.00011,28.51358]
[1776781508631,42.84,76143.37,0.0,0.34975,0.00011,28.51358]
[1776781508715,42.84,76143.37,0.0,0.34975,0.00011,28.51358]
[1776781510170,42.84,76143.28,0.0,0.34974,0.00011,28.51323]
[1776781510796,42.84,76145.36,0.0,0.34998,0.00011,28.52094]
[1776781515208,42.84,76148.11,0.0,0.35028,0.00011,28.53104]
[1776781515255,42.84,76148.11,0.0,0.35028,0.00011,28.53104]
[1776781515345,42.84,76148.11,0.0,0.35028,0.00011,28.53104]
[1776781515831,42.84,76152.72,0.0,0.3508,0.00011,28.54806]
[1776781516178,42.84,76152.72,0.0,0.3508,0.00011,28.54806]
[1776781516184,42.84,76152.72,0.0,0.3508,0.00011,28.54806]
[1776781516498,42.84,76152.53,0.0,0.35078,0.00011,28.54732]
[1776781522042,42.84,76149.46,0.0,0.35043,0.00011,28.53587]
[1776781526705,42.84,76158.11,0.0,0.3514,0.00011,28.56765]
[1776781526802,42.84,76158.11,0.0,0.3514,0.00011,28.56765]
[1776781527252,42.84,76158.11,0.0,0.35139,0.00011,28.56761]
[1776781528293,42.84,76158.11,0.0,0.35139,0.00011,28.56761]
[1776781528320,42.83,76166.49,0.0,0.35234,0.00011,28.59833]
[1776781528644,42.83,76166.49,0.0,0.35234,0.00011,28.59833]
[1776781528690,42.83,76166.49,0.0,0.35234,0.00011,28.59833]
[1776781530006,42.83,76166.49,0.0,0.35233,0.00011,28.59829]
[1776781530060,42.83,76166.49,0.0,0.35233,0.00011,28.59829]
[1776781532013,42.83,76170.08,0.0,0.35272,0.00011,28.60821]
[1776781532073,42.83,76170.08,0.0,0.35272,0.00011,28.60821]
[1776781532485,42.83,76170.08,0.0,0.35272,0.00011,28.60821]
[1776781532819,42.83,76176.47,0.0,0.35344,0.00011,28.63144]
[1776781533012,42.83,76176.47,0.0,0.35344,0.00011,28.63144]
[1776781533086,42.83,76176.47,0.0,0.35344,0.00011,28.63144]
[1776781533163,42.83,76176.47,0.0,0.35344,0.00011,28.63144]
[1776781533223,42.83,76176.47,0.0,0.35344,0.00011,28.63144]
[1776781533301,42.83,76176.47,0.0,0.35344,0.00011,28.63144]
[1776781533420,42.83,76180.02,0.0,0.35383,0.00011,28.64428]
[1776781533735,42.83,76180.02,0.0,0.35383,0.00011,28.64428]
[1776781534369,42.83,76180.02,0.0,0.35383,0.00011,28.64428]
[1776781534391,42.83,76180.02,0.0,0.35383,0.00011,28.64428]
[1776781534426,42.83,76185.27,0.0,0.35442,0.00011,28.66323]
[1776781538915,42.83,76185.08,0.0,0.35439,0.00011,28.66224]
[1776781539034,42.83,76185.08,0.0,0.35439,0.00011,28.66224]
[1776781540325,42.83,76187.73,0.0,0.35469,0.00011,28.67181]
[1776781540528,42.83,76196.24,0.0,0.35565,0.00011,28.70251]
[1776781541033,42.83,76196.24,0.0,0.35565,0.00011,28.70251]
[1776781541060,42.83,76196.24,0.0,0.35565,0.00011,28.70251]
[1776781541120,42.83,76196.24,0.0,0.35565,0.00011,28.70251]
[1776781541163,42.83,76196.24,0.0,0.35565,0.00011,28.70251]
[1776781541281,42.83,76196.24,0.0,0.35565,0.00011,28.70251]
[1776781541341,42.83,76196.24,0.0,0.35565,0.00011,28.70251]
[1776781541441,42.83,76203.68,0.0,0.35649,0.00011,28.72922]
[1776781541639,42.83,76203.68,0.0,0.35649,0.00011,28.72922]
[1776781542578,42.83,76207.99,0.0,0.35698,0.00011,28.74462]
[1776781543078,42.83,76207.99,0.0,0.35698,0.00011,28.74462]
[1776781543162,42.83,76207.99,0.0,0.35698,0.00011,28.74462]
[1776781543382,42.83,76204.37,0.0,0.35657,0.00011,28.7318]
[1776781543938,42.83,76204.37,0.0,0.35657,0.00011,28.7318]
[1776781544049,42.83,76204.37,0.0,0.35657,0.00011,28.7318]
[1776781544491,42.83,76204.37,0.0,0.35657,0.00011,28.7318]
[1776781546190,42.83,76194.82,0.0,0.3555,0.00011,28.69754]
[1776781546236,42.83,76194.82,0.0,0.3555,0.00011,28.69754]
[1776781546248,42.83,76194.82,0.0,0.3555,0.00011,28.69754]
[1776781548371,42.83,76189.89,0.0,0.35493,0.00011,28.67964]
[1776781548459,42.83,76189.89,0.0,0.35493,0.00011,28.67964]
[1776781549486,42.83,76189.12,0.0,0.35484,0.00011,28.67674]
[1776781550413,42.83,76190.21,0.0,0.35496,0.00011,28.68044]
[1776781553958,42.82,76186.48,0.0,0.35453,0.00011,28.66663]
[1776781554046,42.82,76186.48,0.0,0.35453,0.00011,28.66663]
[1776781554496,42.82,76186.48,0.0,0.35453,0.00011,28.66663]
[1776781555527,42.82,76187.17,0.0,0.3546,0.00011,28.66903]
[1776781555436,42.82,76178.62,0.0,0.35363,0.00011,28.63792]
[1776781555592,42.82,76178.62,0.0,0.35363,0.00011,28.63792]
[1776781556373,42.82,76178.62,0.0,0.35363,0.00011,28.63792]
[1776781556389,42.82,76178.62,0.0,0.35363,0.00011,28.63792]
[1776781556536,42.82,76178.62,0.0,0.35363,0.00011,28.63792]
[1776781556544,42.82,76178.62,0.0,0.35363,0.00011,28.63792]
[1776781556456,42.82,76178.62,0.0,0.35363,0.00011,28.63784]
[1776781556620,42.82,76178.62,0.0,0.35363,0.00011,28.63784]
[1776781557462,42.82,76164.38,0.0,0.35202,0.00011,28.58576]
[1776781558619,42.82,76160.68,0.0,0.35161,0.00011,28.57212]
[1776781558636,42.82,76160.68,0.0,0.35161,0.00011,28.57212]
[1776781564301,42.82,76163.2,0.0,0.35188,0.00011,28.5812]
[1776781564710,42.82,76153.93,0.0,0.35084,0.00011,28.54704]
[1776781565402,42.82,76153.93,0.0,0.35084,0.00011,28.54704]
[1776781565468,42.82,76153.93,0.0,0.35084,0.00011,28.54704]
[1776781565544,42.82,76142.03,0.0,0.3495,0.00011,28.50294]
[1776781566143,42.82,76142.03,0.0,0.3495,0.00011,28.50294]
[1776781566153,42.82,76142.03,0.0,0.3495,0.00011,28.50294]
[1776781566156,42.82,76142.03,0.0,0.3495,0.00011,28.50294]
[1776781566526,42.82,76142.03,0.0,0.3495,0.00011,28.50294]
[1776781567299,42.82,76142.03,0.0,0.3495,0.00011,28.50294]
[1776781567384,42.82,76142.03,0.0,0.3495,0.00011,28.50294]
[1776781567534,42.82,76136.74,0.0,0.34891,0.00011,28.48327]
[1776781570128,42.82,76134.97,0.0,0.34871,0.00011,28.47675]
[1776781570182,42.82,76134.97,0.0,0.34871,0.00011,28.47675]
[1776781570515,42.82,76134.97,0.0,0.34871,0.00011,28.47675]
[1776781570571,42.82,76140.49,0.0,0.34933,0.00011,28.49737]
[1776781570584,42.82,76140.49,0.0,0.34933,0.00011,28.49737]
[1776781571564,42.82,76144.74,0.0,0.34981,0.00011,28.51319]
[1776781574255,42.82,76145.81,0.0,0.34993,0.00011,28.5172]
[1776781576769,42.82,76148.88,0.0,0.35028,0.00011,28.52862]
[1776781576778,42.82,76148.88,0.0,0.35028,0.00011,28.52862]
[1776781576800,42.82,76148.88,0.0,0.35028,0.00011,28.52862]
[1776781577411,42.82,76147.1,0.0,0.35008,0.00011,28.52204]
[1776781580584,42.82,76144.56,0.0,0.3498,0.00011,28.51266]
[1776781580594,42.82,76143.49,0.0,0.34968,0.00011,28.50871]
[1776781580612,42.82,76143.49,0.0,0.34968,0.00011,28.50871]
[1776781581092,42.82,76143.49,0.0,0.34968,0.00011,28.50871]
[1776781581131,42.82,76142.47,0.0,0.34956,0.00011,28.50494]
[1776781582065,42.82,76142.47,0.0,0.34956,0.00011,28.50494]
[1776781582112,42.82,76142.47,0.0,0.34956,0.00011,28.50494]
[1776781582317,42.82,76143.26,0.0,0.34965,0.00011,28.50791]
[1776781584589,42.82,76149.93,0.0,0.3504,0.00011,28.53266]
[1776781585412,42.82,76155.11,0.0,0.35099,0.00011,28.55181]
[1776781586338,42.82,76155.11,0.0,0.35099,0.00011,28.55181]
[1776781586399,42.82,76155.11,0.0,0.35099,0.00011,28.55181]
[1776781586816,42.82,76158.65,0.0,0.35138,0.00011,28.56485]
[1776781586897,42.82,76158.65,0.0,0.35138,0.00011,28.56485]
[1776781586907,42.82,76158.65,0.0,0.35138,0.00011,28.56485]
[1776781586982,42.82,76162.9,0.0,0.35186,0.00011,28.58046]
[1776781592337,42.82,76160.68,0.0,0.35161,0.00011,28.57223]
[1776781594655,42.82,76165.51,0.0,0.35214,0.00011,28.5868]
[1776781595173,42.82,76165.51,0.0,0.35214,0.00011,28.5868]
[1776781595221,42.82,76165.51,0.0,0.35214,0.00011,28.5868]
[1776781595255,42.82,76168.0,0.0,0.35242,0.00011,28.5959]
[1776781596829,42.82,76172.0,0.0,0.35286,0.00011,28.61049]
[1776781596891,42.82,76172.0,0.0,0.35286,0.00011,28.61049]
[1776781602782,42.82,76169.42,0.0,0.35256,0.00011,28.60079]
[1776781604754,42.81,76170.71,0.0,0.35271,0.00011,28.60542]
[1776781605501,42.81,76176.6,0.0,0.35337,0.00011,28.62686]
[1776781606139,42.81,76176.6,0.0,0.35337,0.00011,28.62686]
[1776781606185,42.81,76176.6,0.0,0.35337,0.00011,28.62686]
[1776781607021,42.81,76181.78,0.0,0.35395,0.00011,28.64563]
[1776781607063,42.81,76181.78,0.0,0.35395,0.00011,28.64563]
[1776781607198,42.81,76181.78,0.0,0.35395,0.00011,28.64563]
[1776781607301,42.81,76181.78,0.0,0.35395,0.00011,28.64563]
[1776781607527,42.81,76181.78,0.0,0.35395,0.00011,28.64563]
[1776781609220,42.81,76180.59,0.0,0.35381,0.00011,28.64123]
[1776781609305,42.81,76190.38,0.0,0.35491,0.00011,28.67653]
[1776781615469,42.81,76186.88,0.0,0.3545,0.00011,28.66347]
[1776781617952,42.8,76176.47,0.0,0.35332,0.00011,28.6253]
[1776781620840,42.8,76174.76,0.0,0.35312,0.00011,28.61892]
[1776781620946,42.8,76174.76,0.0,0.35312,0.00011,28.61892]
[1776781623120,42.8,76179.0,0.0,0.35359,0.00011,28.63422]
[1776781623159,42.8,76179.0,0.0,0.35359,0.00011,28.63422]
[1776781623370,42.8,76179.0,0.0,0.35359,0.00011,28.63422]
[1776781623391,42.8,76179.0,0.0,0.35359,0.00011,28.63422]
[1776781623469,42.8,76188.58,0.0,0.35467,0.00011,28.66879]
[1776781623936,42.8,76188.58,0.0,0.35467,0.00011,28.66879]
[1776781624002,42.8,76188.58,0.0,0.35467,0.00011,28.66879]
[1776781625373,42.8,76188.46,0.0,0.35465,0.00011,28.66825]
[1776781625566,42.8,76188.49,0.0,0.35465,0.00011,28.66825]
[1776781630597,42.79,76181.19,0.0,0.35381,0.00011,28.64135]
[1776781635682,42.79,76181.02,0.0,0.35377,0.00011,28.64015]
[1776781640725,42.78,76183.06,0.0,0.35398,0.00011,28.64707]
[1776781645336,42.78,76187.43,0.0,0.35447,0.00011,28.66273]
[1776781645632,42.78,76189.11,0.0,0.35466,0.00011,28.66871]
[1776781646790,42.78,76190.54,0.0,0.35481,0.00011,28.67377]
[1776781647101,42.78,76190.54,0.0,0.35481,0.00011,28.67377]
[1776781647135,42.78,76190.54,0.0,0.35481,0.00011,28.67377]
[1776781647303,42.78,76190.54,0.0,0.35481,0.00011,28.67377]
[1776781647529,42.78,76190.54,0.0,0.35481,0.00011,28.67377]
[1776781647571,42.78,76190.54,0.0,0.35481,0.00011,28.67377]
[1776781647619,42.78,76202.97,0.0,0.35622,0.00011,28.71855]
[1776781647723,42.78,76202.97,0.0,0.35622,0.00011,28.71855]
[1776781647781,42.78,76202.97,0.0,0.35622,0.00011,28.71855]
[1776781647934,42.78,76202.97,0.0,0.35622,0.00011,28.71855]
[1776781648392,42.78,76202.97,0.0,0.35622,0.00011,28.71855]
[1776781648437,42.78,76202.97,0.0,0.35622,0.00011,28.71855]
[1776781648563,42.78,76202.97,0.0,0.35622,0.00011,28.71855]
[1776781648566,42.78,76207.11,0.0,0.35669,0.00011,28.73338]
[1776781648737,42.78,76207.11,0.0,0.35669,0.00011,28.73338]
[1776781648748,42.78,76207.11,0.0,0.35669,0.00011,28.73338]
[1776781649550,42.78,76201.26,0.0,0.35602,0.00011,28.71238]
[1776781649783,42.78,76201.26,0.0,0.35602,0.00011,28.71238]
[1776781650464,42.78,76201.26,0.0,0.35602,0.00011,28.71238]
[1776781650528,42.78,76201.26,0.0,0.35602,0.00011,28.71238]
[1776781650801,42.78,76195.21,0.0,0.35534,0.00011,28.69058]
[1776781651300,42.78,76195.21,0.0,0.35534,0.00011,28.69058]
[1776781651352,42.78,76195.21,0.0,0.35534,0.00011,28.69058]
[1776781651432,42.78,76195.21,0.0,0.35534,0.00011,28.69058]
[1776781651708,42.78,76194.51,0.0,0.35525,0.00011,28.68497]
[1776781651716,42.78,76194.51,0.0,0.35525,0.00011,28.68497]
[1776781651965,42.78,76194.51,0.0,0.35525,0.00011,28.68497]
[1776781652079,42.78,76194.51,0.0,0.35525,0.00011,28.68497]
[1776781652122,42.78,76194.51,0.0,0.35525,0.00011,28.68497]
[1776781652219,42.78,76194.51,0.0,0.35525,0.00011,28.68497]
[1776781652385,42.78,76194.51,0.0,0.35525,0.00011,28.68497]
[1776781652510,42.78,76194.51,0.0,0.35525,0.00011,28.68497]
[1776781652559,42.78,76192.57,0.0,0.35503,0.00011,28.67796]
[1776781653027,42.78,76192.57,0.0,0.35503,0.00011,28.67796]
[1776781653122,42.78,76192.57,0.0,0.35503,0.00011,28.67796]
[1776781653406,42.78,76192.57,0.0,0.35503,0.00011,28.67796]
[1776781653460,42.78,76192.57,0.0,0.35503,0.00011,28.67796]
[1776781653561,42.78,76174.5,0.0,0.35299,0.00011,28.61233]
[1776781653719,42.78,76174.5,0.0,0.35299,0.00011,28.61233]
[1776781654105,42.78,76174.5,0.0,0.35299,0.00011,28.61233]
[1776781654173,42.78,76174.5,0.0,0.35299,0.00011,28.61233]
[1776781654519,42.78,76158.98,0.0,0.35124,0.00011,28.5553]
[1776781655600,42.78,76157.89,0.0,0.35111,0.00011,28.55124]
[1776781657336,42.78,76157.89,0.0,0.35111,0.00011,28.55121]
[1776781657394,42.78,76157.89,0.0,0.35111,0.00011,28.55121]
[1776781657404,42.78,76157.89,0.0,0.35111,0.00011,28.55121]
[1776781657408,42.78,76157.89,0.0,0.35111,0.00011,28.55121]
[1776781657437,42.78,76159.64,0.0,0.35131,0.00011,28.55762]
[1776781657871,42.78,76159.64,0.0,0.35131,0.00011,28.55762]
[1776781658639,42.78,76157.46,0.0,0.35106,0.00011,28.54954]
[1776781658994,42.78,76157.46,0.0,0.35106,0.00011,28.54954]
[1776781659061,42.78,76157.46,0.0,0.35106,0.00011,28.54954]
[1776781659390,42.78,76157.46,0.0,0.35106,0.00011,28.54954]
[1776781659564,42.78,76157.46,0.0,0.35106,0.00011,28.54954]
[1776781659633,42.78,76152.04,0.0,0.35045,0.00011,28.52947]
[1776781659761,42.78,76152.04,0.0,0.35045,0.00011,28.52947]
[1776781660589,42.78,76142.29,0.0,0.34935,0.00011,28.49323]
[1776781661626,42.78,76142.29,0.0,0.34935,0.00011,28.49323]
[1776781661748,42.78,76143.61,0.0,0.3495,0.00011,28.49813]
[1776781662372,42.78,76143.61,0.0,0.3495,0.00011,28.49813]
[1776781663046,42.78,76148.78,0.0,0.35008,0.00011,28.51734]
[1776781663219,42.78,76148.78,0.0,0.35008,0.00011,28.51734]
[1776781663313,42.78,76151.3,0.0,0.35036,0.00011,28.52669]
[1776781664262,42.78,76151.3,0.0,0.35036,0.00011,28.52669]
[1776781664355,42.78,76151.3,0.0,0.35036,0.00011,28.52669]
[1776781664368,42.78,76151.3,0.0,0.35036,0.00011,28.52669]
[1776781664436,42.78,76151.3,0.0,0.35036,0.00011,28.52669]
[1776781665011,42.78,76155.47,0.0,0.35083,0.00011,28.54212]
[1776781665065,42.78,76155.47,0.0,0.35083,0.00011,28.54212]
[1776781665550,42.78,76160.4,0.0,0.35139,0.00011,28.56029]
[1776781665945,42.78,76160.4,0.0,0.35139,0.00011,28.56029]
[1776781665954,42.78,76160.4,0.0,0.35139,0.00011,28.56029]
[1776781665969,42.78,76160.4,0.0,0.35139,0.00011,28.56029]
[1776781666125,42.78,76160.4,0.0,0.35139,0.00011,28.56029]
[1776781666231,42.78,76160.4,0.0,0.35139,0.00011,28.56028]
[1776781667018,42.78,76160.4,0.0,0.35139,0.00011,28.56028]
[1776781667094,42.78,76160.4,0.0,0.35139,0.00011,28.56028]
[1776781667433,42.78,76160.4,0.0,0.35139,0.00011,28.56028]
[1776781667503,42.78,76160.4,0.0,0.35139,0.00011,28.56028]
[1776781667990,42.77,76168.31,0.0,0.35228,0.00011,28.58932]
[1776781668183,42.77,76168.31,0.0,0.35228,0.00011,28.58932]
[1776781668383,42.77,76168.31,0.0,0.35228,0.00011,28.58932]
[1776781668485,42.77,76171.41,0.0,0.35263,0.00011,28.60064]
[1776781670952,42.77,76170.64,0.0,0.35253,0.00011,28.59771]
[1776781671066,42.77,76170.64,0.0,0.35253,0.00011,28.59771]
[1776781672264,42.77,76163.05,0.0,0.35168,0.00011,28.5698]
[1776781672325,42.77,76163.05,0.0,0.35168,0.00011,28.5698]
[1776781672336,42.77,76163.05,0.0,0.35168,0.00011,28.5698]
[1776781673334,42.77,76159.48,0.0,0.35127,0.00011,28.5566]
[1776781673406,42.77,76159.48,0.0,0.35127,0.00011,28.5566]
[1776781673965,42.77,76165.08,0.0,0.3519,0.00011,28.57716]
[1776781674654,42.77,76173.4,0.0,0.35284,0.00011,28.60762]
[1776781677307,42.77,76179.55,0.0,0.35353,0.00011,28.62987]
[1776781682660,42.77,76172.11,0.0,0.35268,0.00011,28.6024]
[1776781688108,42.76,76177.11,0.0,0.35323,0.00011,28.62024]
[1776781690606,42.76,76158.58,0.0,0.35113,0.00011,28.55201]
[1776781691134,42.76,76158.58,0.0,0.35113,0.00011,28.55201]
[1776781691202,42.76,76158.58,0.0,0.35113,0.00011,28.55201]
[1776781691621,42.76,76153.83,0.0,0.35059,0.00011,28.5344]
[1776781692134,42.76,76153.83,0.0,0.35059,0.00011,28.5344]
[1776781692661,42.76,76149.5,0.0,0.3501,0.00011,28.51832]
[1776781694209,42.76,76148.29,0.0,0.34997,0.00011,28.51381]
[1776781694241,42.76,76148.29,0.0,0.34997,0.00011,28.51381]
[1776781694301,42.76,76148.29,0.0,0.34997,0.00011,28.51381]
[1776781694469,42.76,76148.29,0.0,0.34997,0.00011,28.51381]
[1776781694510,42.76,76145.56,0.0,0.34966,0.00011,28.50366]
[1776781695416,42.76,76145.56,0.0,0.34966,0.00011,28.50366]
[1776781695452,42.76,76145.56,0.0,0.34966,0.00011,28.50366]
[1776781695524,42.76,76145.56,0.0,0.34966,0.00011,28.50366]
[1776781695625,42.76,76145.26,0.0,0.34963,0.00011,28.50254]
[1776781696178,42.76,76145.26,0.0,0.34963,0.00011,28.50254]
[1776781696231,42.76,76145.26,0.0,0.34963,0.00011,28.50254]
[1776781696444,42.76,76145.26,0.0,0.34963,0.00011,28.50254]
[1776781696938,42.76,76145.26,0.0,0.34963,0.00011,28.50254]
[1776781696999,42.76,76145.26,0.0,0.34963,0.00011,28.50254]
[1776781697215,42.76,76145.26,0.0,0.34963,0.00011,28.50254]
[1776781697449,42.76,76145.88,0.0,0.3497,0.00011,28.50486]
[1776781698615,42.76,76145.88,0.0,0.3497,0.00011,28.50486]
[1776781698628,42.76,76145.88,0.0,0.3497,0.00011,28.50486]
[1776781698634,42.76,76140.25,0.0,0.34906,0.00011,28.4839]
[1776781704426,42.76,76145.66,0.0,0.34968,0.00011,28.50416]
[1776781706656,42.76,76154.77,0.0,0.3507,0.00011,28.538]
[1776781710218,42.76,76151.04,0.0,0.35028,0.00011,28.52418]
[1776781710321,42.76,76151.04,0.0,0.35028,0.00011,28.52418]
[1776781710674,42.76,76134.86,0.0,0.34846,0.00011,28.46393]
[1776781712470,42.76,76135.21,0.0,0.34849,0.00011,28.46217]
[1776781712476,42.76,76135.21,0.0,0.34849,0.00011,28.46217]
[1776781715513,42.76,76128.32,0.0,0.34772,0.00011,28.43654]
[1776781720705,42.77,76130.19,0.0,0.34794,0.00011,28.44396]
[1776781729677,42.77,76134.59,0.0,0.34847,0.00011,28.46126]
[1776781732125,42.78,76139.43,0.0,0.34901,0.00011,28.4795]
[1776781732142,42.78,76139.43,0.0,0.34901,0.00011,28.4795]
[1776781732320,42.78,76139.43,0.0,0.34901,0.00011,28.4795]
[1776781732700,42.78,76141.48,0.0,0.34925,0.00011,28.48721]
[1776781733990,42.78,76147.83,0.0,0.34996,0.00011,28.51089]
[1776781734031,42.78,76147.83,0.0,0.34996,0.00011,28.51089]
[1776781734041,42.78,76147.83,0.0,0.34996,0.00011,28.51089]
[1776781734715,42.78,76150.97,0.0,0.35032,0.00011,28.52258]
[1776781734886,42.78,76150.97,0.0,0.35032,0.00011,28.52258]
[1776781734954,42.78,76150.97,0.0,0.35032,0.00011,28.52258]
[1776781735885,42.78,76151.2,0.0,0.35035,0.00011,28.52346]
[1776781735988,42.78,76151.2,0.0,0.35035,0.00011,28.52346]
[1776781740326,42.78,76147.62,0.0,0.34995,0.00011,28.51032]
[1776781740378,42.78,76147.62,0.0,0.34995,0.00011,28.51032]
[1776781741326,42.78,76145.02,0.0,0.34966,0.00011,28.50071]
[1776781741388,42.78,76145.02,0.0,0.34966,0.00011,28.50071]
[1776781741395,42.78,76145.02,0.0,0.34966,0.00011,28.50071]
[1776781741458,42.78,76145.02,0.0,0.34966,0.00011,28.50071]
[1776781741483,42.78,76145.02,0.0,0.34966,0.00011,28.50071]
[1776781741550,42.78,76145.02,0.0,0.34966,0.00011,28.50071]
[1776781741556,42.78,76145.02,0.0,0.34966,0.00011,28.50071]
[1776781741675,42.78,76145.02,0.0,0.34966,0.00011,28.50071]
[1776781741774,42.78,76145.02,0.0,0.34966,0.00011,28.50071]
[1776781741764,42.78,76139.78,0.0,0.34907,0.00011,28.48125]
[1776781742811,42.78,76136.69,0.0,0.34872,0.00011,28.46978]
[1776781742885,42.78,76136.69,0.0,0.34872,0.00011,28.46978]
[1776781743035,42.78,76136.69,0.0,0.34872,0.00011,28.46978]
[1776781743277,42.78,76136.69,0.0,0.34872,0.00011,28.46978]
[1776781743339,42.78,76136.69,0.0,0.34872,0.00011,28.46978]
[1776781743358,42.78,76136.69,0.0,0.34872,0.00011,28.46978]
[1776781743403,42.78,76136.69,0.0,0.34872,0.00011,28.46978]
[1776781743431,42.78,76136.69,0.0,0.34872,0.00011,28.46978]
[1776781743780,42.78,76132.59,0.0,0.34827,0.00011,28.45451]
[1776781744248,42.78,76132.59,0.0,0.34827,0.00011,28.45451]
[1776781745469,42.78,76129.16,0.0,0.34788,0.00011,28.44174]
[1776781745565,42.78,76129.16,0.0,0.34788,0.00011,28.44174]
[1776781746893,42.78,76128.82,0.0,0.34785,0.00011,28.44056]
[1776781746909,42.78,76128.82,0.0,0.34785,0.00011,28.44056]
[1776781747509,42.78,76128.82,0.0,0.34785,0.00011,28.44056]
[1776781747577,42.78,76128.82,0.0,0.34785,0.00011,28.44056]
[1776781748289,42.78,76122.68,0.0,0.34717,0.00011,28.41769]
[1776781748354,42.78,76122.68,0.0,0.34717,0.00011,28.41769]
[1776781749472,42.79,76123.45,0.0,0.34726,0.00011,28.4207]
[1776781749516,42.79,76123.45,0.0,0.34726,0.00011,28.4207]
[1776781749647,42.79,76123.45,0.0,0.34726,0.00011,28.4207]
[1776781749794,42.79,76123.66,0.0,0.34728,0.00011,28.42161]
[1776781749843,42.79,76125.35,0.0,0.34747,0.00011,28.42796]
[1776781751653,42.79,76125.35,0.0,0.34747,0.00011,28.42796]
[1776781751677,42.79,76125.35,0.0,0.34747,0.00011,28.42796]
[1776781751719,42.79,76125.35,0.0,0.34748,0.00011,28.42817]
[1776781757413,42.79,76122.43,0.0,0.34716,0.00011,28.41756]
[1776781760364,42.79,76112.57,0.0,0.34607,0.00011,28.38067]
[1776781765499,42.79,76110.16,0.0,0.3458,0.00011,28.37144]
[1776781765520,42.79,76110.16,0.0,0.3458,0.00011,28.37144]
[1776781765680,42.79,76110.6,0.0,0.34585,0.00011,28.37309]
[1776781767105,42.79,76110.6,0.0,0.34585,0.00011,28.37309]
[1776781767453,42.79,76110.6,0.0,0.34585,0.00011,28.37309]
[1776781767522,42.79,76110.6,0.0,0.34585,0.00011,28.37309]
[1776781767787,42.79,76110.6,0.0,0.34585,0.00011,28.37309]
[1776781767563,42.79,76120.55,0.0,0.34696,0.00011,28.41064]
[1776781769408,42.79,76127.99,0.0,0.3478,0.00011,28.43872]
[1776781769444,42.79,76127.99,0.0,0.3478,0.00011,28.43872]
[1776781769693,42.79,76127.99,0.0,0.3478,0.00011,28.43872]
[1776781769749,42.79,76131.29,0.0,0.34817,0.00011,28.45118]
[1776781771417,42.8,76132.68,0.0,0.34833,0.00011,28.45645]
[1776781771518,42.8,76131.97,0.0,0.34824,0.00011,28.45076]
[1776781777633,42.8,76127.27,0.0,0.34772,0.00011,28.43359]
[1776781783353,42.8,76127.81,0.0,0.34779,0.00011,28.4359]
[1776781783454,42.8,76128.68,0.0,0.3479,0.00011,28.4393]
[1776781786448,42.8,76129.94,0.0,0.34804,0.00011,28.44409]
[1776781786526,42.8,76129.94,0.0,0.34804,0.00011,28.44409]
[1776781786625,42.8,76133.6,0.0,0.34845,0.00011,28.4579]
[1776781787335,42.8,76133.6,0.0,0.34845,0.00011,28.4579]
[1776781787390,42.8,76133.6,0.0,0.34845,0.00011,28.4579]
[1776781787845,42.81,76140.82,0.0,0.34927,0.00011,28.48488]
[1776781788106,42.81,76140.82,0.0,0.34927,0.00011,28.48488]
[1776781788191,42.81,76140.82,0.0,0.34927,0.00011,28.48488]
[1776781788292,42.81,76137.66,0.0,0.34891,0.00011,28.47313]
[1776781789099,42.81,76137.66,0.0,0.34891,0.00011,28.47313]
[1776781789147,42.81,76137.66,0.0,0.34891,0.00011,28.47313]
[1776781789915,42.81,76137.03,0.0,0.34884,0.00011,28.47082]
[1776781790054,42.81,76137.03,0.0,0.34884,0.00011,28.47082]
[1776781790087,42.81,76137.03,0.0,0.34884,0.00011,28.47082]
[1776781790108,42.81,76136.65,0.0,0.3488,0.00011,28.46944]
[1776781791958,42.81,76136.65,0.0,0.3488,0.00011,28.46947]
[1776781792557,42.81,76135.85,0.0,0.34871,0.00011,28.46652]
[1776781792929,42.81,76135.85,0.0,0.34871,0.00011,28.46652]
[1776781793899,42.81,76131.19,0.0,0.34819,0.00011,28.44913]
[1776781793931,42.81,76131.19,0.0,0.34819,0.00011,28.44913]
[1776781793955,42.81,76131.19,0.0,0.34819,0.00011,28.44913]
[1776781794164,42.81,76131.19,0.0,0.34819,0.00011,28.44913]
[1776781794188,42.81,76131.19,0.0,0.34819,0.00011,28.44913]
[1776781794201,42.81,76131.19,0.0,0.34819,0.00011,28.44913]
[1776781794826,42.81,76131.19,0.0,0.34819,0.00011,28.44913]
[1776781794233,42.81,76127.43,0.0,0.34777,0.00011,28.43509]
[1776781794882,42.81,76127.43,0.0,0.34777,0.00011,28.43509]
[1776781794892,42.81,76127.43,0.0,0.34777,0.00011,28.43509]
[1776781794894,42.81,76127.43,0.0,0.34777,0.00011,28.43509]
[1776781795322,42.81,76127.43,0.0,0.34777,0.00011,28.43509]
[1776781795420,42.81,76128.64,0.0,0.34791,0.00011,28.43968]
[1776781796001,42.81,76128.64,0.0,0.34791,0.00011,28.43968]
[1776781796007,42.81,76128.64,0.0,0.34791,0.00011,28.43968]
[1776781796779,42.81,76128.27,0.0,0.34787,0.00011,28.43835]
[1776781802393,42.81,76126.19,0.0,0.34764,0.00011,28.4308]
[1776781805778,42.81,76129.29,0.0,0.348,0.00011,28.44259]
[1776781805873,42.81,76131.29,0.0,0.34822,0.00011,28.45013]
[1776781806056,42.81,76131.29,0.0,0.34822,0.00011,28.45013]
[1776781806769,42.81,76135.6,0.0,0.34871,0.00011,28.46628]
[1776781807310,42.81,76135.6,0.0,0.34871,0.00011,28.46628]
[1776781807373,42.81,76135.6,0.0,0.34871,0.00011,28.46628]
[1776781807401,42.81,76143.79,0.0,0.34963,0.00011,28.49681]
[1776781808083,42.81,76143.79,0.0,0.34963,0.00011,28.49681]
[1776781808171,42.81,76143.79,0.0,0.34963,0.00011,28.49681]
[1776781808217,42.81,76143.79,0.0,0.34963,0.00011,28.49681]
[1776781808465,42.81,76143.79,0.0,0.34963,0.00011,28.49681]
[1776781808515,42.81,76143.79,0.0,0.34963,0.00011,28.49681]
[1776781808545,42.81,76143.79,0.0,0.34963,0.00011,28.49681]
[1776781808576,42.81,76143.79,0.0,0.34963,0.00011,28.49681]
[1776781808638,42.81,76143.79,0.0,0.34963,0.00011,28.49681]
[1776781808657,42.81,76149.68,0.0,0.35029,0.00011,28.51865]
[1776781808939,42.81,76149.68,0.0,0.35029,0.00011,28.51865]
[1776781808969,42.81,76149.68,0.0,0.35029,0.00011,28.51865]
[1776781810289,42.81,76154.82,0.0,0.35087,0.00011,28.53764]
[1776781810306,42.81,76154.82,0.0,0.35087,0.00011,28.53764]
[1776781810380,42.81,76154.82,0.0,0.35087,0.00011,28.53764]
[1776781810462,42.81,76154.82,0.0,0.35087,0.00011,28.53764]
[1776781810482,42.81,76159.06,0.0,0.35135,0.00011,28.55325]
[1776781811396,42.81,76159.06,0.0,0.35135,0.00011,28.55325]
[1776781811402,42.81,76159.06,0.0,0.35135,0.00011,28.55325]
[1776781811815,42.81,76164.88,0.0,0.352,0.00011,28.57461]
[1776781813510,42.81,76171.4,0.0,0.35273,0.00011,28.59844]
[1776781813767,42.81,76171.4,0.0,0.35273,0.00011,28.59844]
[1776781813782,42.81,76173.52,0.0,0.35297,0.00011,28.60612]
[1776781813915,42.81,76173.52,0.0,0.35297,0.00011,28.60612]
[1776781814744,42.81,76173.52,0.0,0.35297,0.00011,28.60612]
[1776781814836,42.81,76173.52,0.0,0.35297,0.00011,28.60612]
[1776781814845,42.81,76177.89,0.0,0.35346,0.00011,28.62199]
[1776781815324,42.81,76177.89,0.0,0.35346,0.00011,28.62199]
[1776781815366,42.81,76177.89,0.0,0.35346,0.00011,28.62199]
[1776781815378,42.81,76177.89,0.0,0.35346,0.00011,28.62199]
[1776781815388,42.81,76177.89,0.0,0.35346,0.00011,28.62199]
[1776781815468,42.81,76180.0,0.0,0.3537,0.00011,28.62959]
[1776781816009,42.81,76180.0,0.0,0.3537,0.00011,28.62959]
[1776781816076,42.81,76180.0,0.0,0.3537,0.00011,28.62959]
[1776781820284,42.81,76188.16,0.0,0.3546,0.00011,28.65882]
[1776781820288,42.81,76188.16,0.0,0.3546,0.00011,28.65882]
[1776781820314,42.81,76188.16,0.0,0.3546,0.00011,28.65882]
[1776781820369,42.81,76191.69,0.0,0.355,0.00011,28.67148]
[1776781821388,42.81,76191.69,0.0,0.355,0.00011,28.67148]
[1776781821406,42.81,76191.69,0.0,0.355,0.00011,28.67148]
[1776781821509,42.81,76191.69,0.0,0.355,0.00011,28.67148]
[1776781821562,42.81,76191.69,0.0,0.355,0.00011,28.67148]
[1776781821643,42.81,76191.69,0.0,0.355,0.00011,28.67148]
[1776781821706,42.81,76191.69,0.0,0.355,0.00011,28.67148]
[1776781821759,42.81,76191.69,0.0,0.355,0.00011,28.67148]
[1776781822056,42.8,76184.64,0.0,0.3542,0.00011,28.64586]
[1776781822420,42.8,76184.64,0.0,0.3542,0.00011,28.64586]
[1776781822776,42.8,76184.64,0.0,0.3542,0.00011,28.64586]
[1776781822832,42.8,76184.64,0.0,0.3542,0.00011,28.64586]
[1776781822859,42.8,76184.64,0.0,0.3542,0.00011,28.64586]
[1776781822860,42.8,76183.32,0.0,0.35405,0.00011,28.64098]
[1776781822887,42.8,76183.32,0.0,0.35405,0.00011,28.64098]
[1776781823345,42.8,76183.32,0.0,0.35404,0.00011,28.6409]
[1776781824316,42.8,76183.32,0.0,0.35404,0.00011,28.6409]
[1776781824381,42.8,76183.32,0.0,0.35404,0.00011,28.6409]
[1776781824417,42.8,76185.28,0.0,0.35426,0.00011,28.64792]
[1776781825072,42.8,76185.28,0.0,0.35426,0.00011,28.64792]
[1776781827176,42.8,76189.52,0.0,0.35473,0.00011,28.6631]
[1776781827484,42.8,76189.52,0.0,0.35473,0.00011,28.6631]
[1776781827492,42.8,76189.52,0.0,0.35473,0.00011,28.6631]
[1776781827646,42.8,76189.52,0.0,0.35473,0.00011,28.6631]
[1776781827903,42.8,76158.76,0.0,0.35126,0.00011,28.55073]
[1776781828028,42.8,76158.76,0.0,0.35126,0.00011,28.55073]
[1776781828387,42.8,76158.76,0.0,0.35126,0.00011,28.55073]
[1776781828434,42.8,76158.76,0.0,0.35126,0.00011,28.55073]
[1776781828794,42.8,76143.44,0.0,0.34954,0.00011,28.49391]
[1776781828938,42.8,76143.44,0.0,0.34954,0.00011,28.49391]
[1776781829042,42.8,76143.44,0.0,0.34954,0.00011,28.49391]
[1776781829188,42.8,76143.44,0.0,0.34954,0.00011,28.49391]
[1776781829256,42.8,76143.44,0.0,0.34954,0.00011,28.49391]
[1776781829267,42.8,76143.44,0.0,0.34954,0.00011,28.49391]
[1776781829277,42.8,76143.44,0.0,0.34954,0.00011,28.49391]
[1776781829718,42.8,76143.44,0.0,0.34954,0.00011,28.49391]
[1776781829820,42.8,76142.36,0.0,0.34942,0.00011,28.48989]
[1776781829983,42.8,76142.36,0.0,0.34942,0.00011,28.48989]
[1776781830098,42.8,76142.36,0.0,0.34942,0.00011,28.48989]
[1776781830472,42.8,76142.36,0.0,0.34942,0.00011,28.48989]
[1776781830482,42.8,76142.36,0.0,0.34942,0.00011,28.48989]
[1776781830517,42.8,76142.36,0.0,0.34942,0.00011,28.48989]
[1776781830568,42.8,76142.36,0.0,0.34942,0.00011,28.48989]
[1776781830675,42.8,76142.36,0.0,0.34942,0.00011,28.48989]
[1776781831403,42.8,76149.64,0.0,0.35022,0.00011,28.51387]
[1776781832371,42.8,76149.64,0.0,0.35022,0.00011,28.51387]
[1776781832627,42.8,76149.64,0.0,0.35022,0.00011,28.51387]
[1776781832713,42.8,76149.64,0.0,0.35022,0.00011,28.51387]
[1776781832723,42.8,76147.5,0.0,0.34998,0.00011,28.50595]
[1776781833980,42.8,76147.5,0.0,0.34998,0.00011,28.50596]
[1776781834026,42.8,76147.5,0.0,0.34998,0.00011,28.50596]
[1776781834459,42.8,76147.5,0.0,0.34998,0.00011,28.50596]
[1776781834725,42.8,76147.5,0.0,0.34998,0.00011,28.50596]
[1776781834790,42.8,76147.5,0.0,0.34998,0.00011,28.50596]
[1776781834861,42.8,76143.4,0.0,0.34952,0.00011,28.49075]
[1776781835331,42.8,76143.4,0.0,0.34952,0.00011,28.49075]
[1776781835364,42.8,76143.4,0.0,0.34952,0.00011,28.49075]
[1776781836106,42.8,76142.94,0.0,0.34947,0.00011,28.48906]
[1776781836145,42.8,76142.94,0.0,0.34947,0.00011,28.48906]
[1776781836506,42.8,76142.94,0.0,0.34947,0.00011,28.48906]
[1776781836602,42.8,76142.88,0.0,0.34946,0.00011,28.48886]
[1776781839924,42.8,76144.3,0.0,0.34963,0.00011,28.49422]
[1776781839996,42.8,76144.3,0.0,0.34963,0.00011,28.49422]
[1776781840455,42.8,76144.3,0.0,0.34963,0.00011,28.49422]
[1776781840466,42.8,76144.3,0.0,0.34963,0.00011,28.49422]
[1776781845228,42.8,76147.88,0.0,0.35003,0.00011,28.5076]
[1776781845301,42.8,76147.88,0.0,0.35003,0.00011,28.5076]
[1776781845459,42.8,76147.88,0.0,0.35003,0.00011,28.5076]
[1776781845548,42.8,76147.57,0.0,0.35,0.00011,28.50647]
[1776781847559,42.8,76147.57,0.0,0.35,0.00011,28.50648]
[1776781847642,42.8,76147.57,0.0,0.35,0.00011,28.50648]
[1776781848435,42.8,76144.51,0.0,0.34965,0.00011,28.49514]
[1776781848473,42.8,76144.51,0.0,0.34965,0.00011,28.49514]
[1776781848518,42.8,76144.51,0.0,0.34965,0.00011,28.49514]
[1776781848629,42.8,76144.51,0.0,0.34965,0.00011,28.49514]
[1776781848748,42.8,76144.51,0.0,0.34965,0.00011,28.49514]
[1776781848901,42.8,76144.51,0.0,0.34965,0.00011,28.49514]
[1776781848826,42.8,76157.42,0.0,0.35111,0.00011,28.54296]
[1776781848964,42.8,76157.42,0.0,0.35111,0.00011,28.54296]
[1776781849107,42.8,76157.42,0.0,0.35111,0.00011,28.54296]
[1776781849170,42.8,76157.42,0.0,0.35111,0.00011,28.54296]
[1776781849512,42.8,76157.42,0.0,0.35111,0.00011,28.54296]
[1776781849741,42.8,76157.42,0.0,0.35111,0.00011,28.54296]
[1776781849769,42.8,76157.42,0.0,0.35111,0.00011,28.54296]
[1776781849820,42.8,76157.42,0.0,0.35111,0.00011,28.54296]
[1776781849850,42.8,76157.42,0.0,0.35111,0.00011,28.54296]
[1776781849832,42.8,76173.08,0.0,0.35287,0.00011,28.60046]
[1776781849931,42.8,76173.08,0.0,0.35287,0.00011,28.60046]
[1776781850363,42.8,76173.08,0.0,0.35287,0.00011,28.60046]
[1776781850446,42.8,76173.08,0.0,0.35287,0.00011,28.60046]
[1776781850455,42.8,76173.08,0.0,0.35287,0.00011,28.60046]
[1776781850461,42.8,76173.08,0.0,0.35287,0.00011,28.60046]
[1776781850526,42.8,76173.08,0.0,0.35287,0.00011,28.60046]
[1776781850547,42.8,76173.08,0.0,0.35287,0.00011,28.60046]
[1776781850597,42.8,76173.08,0.0,0.35287,0.00011,28.60046]
[1776781850727,42.8,76173.08,0.0,0.35287,0.00011,28.60046]
[1776781850746,42.8,76173.08,0.0,0.35287,0.00011,28.60046]
[1776781850847,42.8,76187.61,0.0,0.35451,0.00011,28.65329]
[1776781851834,42.8,76190.6,0.0,0.35485,0.00011,28.66406]
[1776781853176,42.8,76190.6,0.0,0.35484,0.00011,28.66399]
[1776781853253,42.8,76190.6,0.0,0.35484,0.00011,28.66399]
[1776781853679,42.8,76190.6,0.0,0.35484,0.00011,28.66399]
[1776781853757,42.8,76190.6,0.0,0.35484,0.00011,28.66399]
[1776781853768,42.8,76195.43,0.0,0.35539,0.00011,28.68133]
[1776781858409,42.8,76199.56,0.0,0.35584,0.00011,28.69579]
[1776781858482,42.8,76199.56,0.0,0.35584,0.00011,28.69579]
[1776781858601,42.8,76199.71,0.0,0.35585,0.00011,28.69622]
[1776781859544,42.8,76199.71,0.0,0.35585,0.00011,28.69622]
[1776781859576,42.8,76199.71,0.0,0.35585,0.00011,28.69622]
[1776781859733,42.8,76199.71,0.0,0.35585,0.00011,28.69622]
[1776781859737,42.79,76189.59,0.0,0.35471,0.00011,28.65962]
[1776781860730,42.79,76189.59,0.0,0.35471,0.00011,28.65962]
[1776781860737,42.79,76189.59,0.0,0.35471,0.00011,28.65962]
[1776781860823,42.79,76187.82,0.0,0.3545,0.00011,28.65312]
[1776781866654,42.79,76196.79,0.0,0.3555,0.00011,28.68498]
[1776781867661,42.79,76204.98,0.0,0.35642,0.00011,28.7143]
[1776781872697,42.78,76200.21,0.0,0.35586,0.00011,28.6966]
[1776781877732,42.78,76200.44,0.0,0.35587,0.00011,28.69691]
[1776781882767,42.77,76201.82,0.0,0.356,0.00011,28.70133]
[1776781883902,42.77,76201.82,0.0,0.356,0.00011,28.70133]
[1776781883971,42.77,76201.77,0.0,0.356,0.00011,28.70105]
[1776781884051,42.77,76201.77,0.0,0.356,0.00011,28.70105]
[1776781884154,42.77,76201.77,0.0,0.356,0.00011,28.70105]
[1776781884205,42.77,76201.77,0.0,0.356,0.00011,28.70105]
[1776781884291,42.77,76201.77,0.0,0.356,0.00011,28.70105]
[1776781884362,42.77,76201.77,0.0,0.356,0.00011,28.70105]
[1776781884781,42.77,76207.09,0.0,0.35659,0.00011,28.72003]
[1776781886796,42.77,76217.09,0.0,0.35773,0.00011,28.75581]
[1776781891832,42.77,76209.83,0.0,0.35689,0.00011,28.72671]
[1776781894920,42.77,76219.62,0.0,0.358,0.00011,28.76158]
[1776781900627,42.77,76219.13,0.0,0.35795,0.00011,28.76004]
[1776781903916,42.77,76210.7,0.0,0.357,0.00011,28.73014]
[1776781908951,42.77,76216.45,0.0,0.35766,0.00011,28.75081]
[1776781913309,42.78,76216.02,0.0,0.35762,0.00011,28.74958]
[1776781913466,42.78,76216.02,0.0,0.35762,0.00011,28.74958]
[1776781914989,42.77,76207.3,0.0,0.35662,0.00011,28.71825]
[1776781915058,42.77,76207.3,0.0,0.35662,0.00011,28.71825]
[1776781915309,42.77,76207.3,0.0,0.35662,0.00011,28.71825]
[1776781915538,42.77,76207.3,0.0,0.35662,0.00011,28.71825]
[1776781915598,42.77,76207.3,0.0,0.35662,0.00011,28.71825]
[1776781915640,42.77,76204.65,0.0,0.35632,0.00011,28.70864]
[1776781917360,42.77,76202.65,0.0,0.35609,0.00011,28.70136]
[1776781917367,42.77,76202.65,0.0,0.35609,0.00011,28.70136]
[1776781917444,42.77,76200.67,0.0,0.35586,0.00011,28.69415]
[1776781919419,42.77,76199.18,0.0,0.35569,0.00011,28.6887]
[1776781919439,42.77,76199.18,0.0,0.35569,0.00011,28.6887]
[1776781919503,42.77,76199.18,0.0,0.35569,0.00011,28.6887]
[1776781920252,42.77,76198.72,0.0,0.35563,0.00011,28.68695]
[1776781920331,42.77,76198.72,0.0,0.35563,0.00011,28.68695]
[1776781920784,42.77,76193.87,0.0,0.35508,0.00011,28.66937]
[1776781921281,42.77,76193.87,0.0,0.35508,0.00011,28.66937]
[1776781921352,42.77,76193.87,0.0,0.35508,0.00011,28.66937]
[1776781921448,42.77,76193.87,0.0,0.35508,0.00011,28.66937]
[1776781921489,42.77,76193.87,0.0,0.35508,0.00011,28.66937]
[1776781921798,42.77,76193.87,0.0,0.35508,0.00011,28.66937]
[1776781921867,42.77,76193.87,0.0,0.35508,0.00011,28.66937]
[1776781921929,42.77,76175.09,0.0,0.35296,0.00011,28.60107]
[1776781922444,42.77,76167.1,0.0,0.35206,0.00011,28.57177]
[1776781924979,42.77,76165.19,0.0,0.35184,0.00011,28.56474]
[1776781924990,42.77,76165.19,0.0,0.35184,0.00011,28.56473]
[1776781925696,42.77,76158.32,0.0,0.35107,0.00011,28.53943]
[1776781927540,42.77,76155.18,0.0,0.35071,0.00011,28.52783]
[1776781927561,42.77,76155.18,0.0,0.35071,0.00011,28.52783]
[1776781927646,42.77,76155.18,0.0,0.35071,0.00011,28.52783]
[1776781927686,42.77,76155.96,0.0,0.3508,0.00011,28.53073]
[1776781929489,42.77,76160.46,0.0,0.35131,0.00011,28.54735]
[1776781929551,42.77,76160.46,0.0,0.35131,0.00011,28.54735]
[1776781929639,42.77,76159.59,0.0,0.35121,0.00011,28.54415]
[1776781931456,42.77,76157.97,0.0,0.35103,0.00011,28.53818]
[1776781931638,42.77,76157.15,0.0,0.35094,0.00011,28.53516]
[1776781936477,42.77,76164.33,0.0,0.35175,0.00011,28.56165]
[1776781936560,42.77,76164.33,0.0,0.35175,0.00011,28.56165]
[1776781938979,42.77,76157.95,0.0,0.35103,0.00011,28.53814]
[1776781939052,42.77,76153.21,0.0,0.35049,0.00011,28.52064]
[1776781939642,42.77,76153.21,0.0,0.35049,0.00011,28.52064]
[1776781939659,42.77,76153.21,0.0,0.35049,0.00011,28.52064]
[1776781939766,42.77,76153.21,0.0,0.35049,0.00011,28.52064]
[1776781939841,42.77,76153.21,0.0,0.35049,0.00011,28.52064]
[1776781939900,42.77,76153.21,0.0,0.35049,0.00011,28.52064]
[1776781939969,42.77,76156.68,0.0,0.35089,0.00011,28.5335]
[1776781942887,42.77,76169.12,0.0,0.35229,0.00011,28.57929]
[1776781943345,42.77,76169.12,0.0,0.35229,0.00011,28.57929]
[1776781943387,42.77,76169.12,0.0,0.35229,0.00011,28.57929]
[1776781943627,42.77,76169.12,0.0,0.35229,0.00011,28.57929]
[1776781943659,42.77,76169.12,0.0,0.35229,0.00011,28.57929]
[1776781943693,42.77,76174.11,0.0,0.35285,0.00011,28.59754]
[1776781946858,42.77,76172.82,0.0,0.3527,0.00011,28.59275]
[1776781946952,42.77,76171.76,0.0,0.35258,0.00011,28.58884]
[1776781947727,42.77,76171.76,0.0,0.35258,0.00011,28.58884]
[1776781947734,42.77,76171.76,0.0,0.35258,0.00011,28.58884]
[1776781947775,42.77,76175.76,0.0,0.35303,0.00011,28.60343]
[1776781949714,42.77,76175.76,0.0,0.35303,0.00011,28.60338]
[1776781949757,42.77,76175.76,0.0,0.35303,0.00011,28.60338]
[1776781949771,42.77,76175.76,0.0,0.35303,0.00011,28.60338]
[1776781951252,42.77,76172.28,0.0,0.35263,0.00011,28.59057]
[1776781951856,42.77,76172.28,0.0,0.35263,0.00011,28.59057]
[1776781953355,42.77,76175.7,0.0,0.353,0.00011,28.59989]
[1776781953413,42.77,76175.7,0.0,0.353,0.00011,28.59989]
[1776781953741,42.77,76175.7,0.0,0.353,0.00011,28.59989]
[1776781953785,42.77,76175.7,0.0,0.353,0.00011,28.59989]
[1776781953803,42.76,76178.82,0.0,0.35335,0.00011,28.61123]
[1776781954683,42.76,76178.82,0.0,0.35335,0.00011,28.61123]
[1776781954871,42.76,76178.82,0.0,0.35335,0.00011,28.61123]
[1776781954963,42.76,76178.82,0.0,0.35335,0.00011,28.61123]
[1776781954925,42.76,76167.06,0.0,0.35202,0.00011,28.56814]
[1776781955555,42.76,76167.06,0.0,0.35202,0.00011,28.56814]
[1776781955628,42.76,76167.06,0.0,0.35202,0.00011,28.56814]
[1776781955882,42.76,76167.06,0.0,0.35202,0.00011,28.56814]
[1776781955979,42.76,76150.44,0.0,0.35015,0.00011,28.50677]
[1776781956153,42.76,76150.44,0.0,0.35015,0.00011,28.50677]
[1776781956966,42.76,76150.44,0.0,0.35015,0.00011,28.50677]
[1776781956284,42.76,76150.44,0.0,0.35015,0.00011,28.50679]
[1776781957033,42.76,76150.44,0.0,0.35015,0.00011,28.50679]
[1776781957777,42.76,76150.44,0.0,0.35015,0.00011,28.50679]
[1776781957788,42.76,76155.55,0.0,0.35073,0.00011,28.52572]
[1776781958474,42.76,76155.55,0.0,0.35073,0.00011,28.52572]
[1776781958707,42.76,76155.47,0.0,0.35072,0.00011,28.52543]
[1776781959923,42.76,76155.47,0.0,0.35072,0.00011,28.52543]
[1776781960021,42.76,76153.28,0.0,0.35047,0.00011,28.51734]
[1776781961600,42.76,76150.95,0.0,0.35021,0.00011,28.50872]
[1776781961658,42.76,76150.95,0.0,0.35021,0.00011,28.50872]
[1776781961916,42.76,76149.78,0.0,0.35008,0.00011,28.50438]
[1776781963855,42.76,76146.2,0.0,0.34968,0.00011,28.49113]
[1776781963861,42.76,76146.2,0.0,0.34968,0.00011,28.49113]
[1776781963892,42.76,76146.2,0.0,0.34968,0.00011,28.49113]
[1776781963940,42.76,76144.69,0.0,0.34951,0.00011,28.48552]
[1776781967518,42.77,76148.06,0.0,0.34989,0.00011,28.49813]
[1776781967570,42.77,76148.06,0.0,0.34989,0.00011,28.49813]
[1776781967633,42.77,76148.06,0.0,0.34989,0.00011,28.49813]
[1776781967646,42.77,76148.06,0.0,0.34989,0.00011,28.49813]
[1776781967704,42.77,76149.16,0.0,0.35001,0.00011,28.50224]
[1776781968321,42.77,76149.16,0.0,0.35001,0.00011,28.50224]
[1776781968530,42.77,76149.16,0.0,0.35001,0.00011,28.50224]
[1776781968564,42.77,76149.16,0.0,0.35001,0.00011,28.50224]
[1776781968642,42.77,76149.16,0.0,0.35001,0.00011,28.50224]
[1776781968841,42.77,76149.16,0.0,0.35001,0.00011,28.50224]
[1776781968874,42.77,76149.16,0.0,0.35001,0.00011,28.50224]
[1776781969014,42.77,76149.16,0.0,0.35001,0.00011,28.50224]
[1776781968927,42.77,76158.79,0.0,0.3511,0.00011,28.5379]
[1776781969078,42.77,76158.79,0.0,0.3511,0.00011,28.5379]
[1776781969233,42.77,76158.79,0.0,0.3511,0.00011,28.5379]
[1776781970276,42.77,76165.72,0.0,0.35188,0.00011,28.56342]
[1776781970372,42.77,76165.72,0.0,0.35188,0.00011,28.56342]
[1776781970637,42.77,76165.72,0.0,0.35188,0.00011,28.56342]
[1776781970668,42.77,76165.72,0.0,0.35188,0.00011,28.56342]
[1776781970701,42.77,76165.72,0.0,0.35188,0.00011,28.56342]
[1776781970706,42.77,76169.39,0.0,0.35229,0.00011,28.57688]
[1776781971250,42.77,76169.39,0.0,0.35229,0.00011,28.57688]
[1776781971260,42.77,76169.39,0.0,0.35229,0.00011,28.57688]
[1776781971397,42.77,76169.39,0.0,0.35229,0.00011,28.57685]
[1776781976123,42.76,76166.69,0.0,0.35198,0.00011,28.5668]
[1776781976207,42.76,76166.69,0.0,0.35198,0.00011,28.5668]
[1776781976952,42.76,76166.69,0.0,0.35198,0.00011,28.5668]
[1776781977022,42.76,76164.86,0.0,0.35178,0.00011,28.56004]
[1776781977245,42.76,76164.86,0.0,0.35178,0.00011,28.56004]
[1776781977259,42.76,76164.86,0.0,0.35178,0.00011,28.56004]
[1776781977727,42.76,76173.55,0.0,0.35276,0.00011,28.59191]
[1776781978862,42.76,76173.55,0.0,0.35276,0.00011,28.59191]
[1776781978881,42.76,76173.55,0.0,0.35276,0.00011,28.59191]
[1776781978999,42.76,76173.55,0.0,0.35276,0.00011,28.59191]
[1776781979055,42.76,76176.25,0.0,0.35306,0.00011,28.60174]
[1776781979314,42.76,76176.25,0.0,0.35306,0.00011,28.60174]
[1776781979362,42.76,76176.25,0.0,0.35306,0.00011,28.60174]
[1776781979393,42.76,76176.25,0.0,0.35306,0.00011,28.60174]
[1776781980022,42.76,76176.25,0.0,0.35306,0.00011,28.60174]
[1776781980051,42.76,76176.25,0.0,0.35306,0.00011,28.60174]
[1776781980007,42.76,76191.85,0.0,0.35482,0.00011,28.65839]
[1776781980133,42.76,76191.85,0.0,0.35482,0.00011,28.65839]
[1776781980370,42.76,76191.85,0.0,0.35482,0.00011,28.65839]
[1776781980771,42.76,76191.85,0.0,0.35482,0.00011,28.65839]
[1776781980817,42.76,76191.85,0.0,0.35482,0.00011,28.65839]
[1776781981002,42.76,76191.85,0.0,0.35482,0.00011,28.65839]
[1776781980887,42.76,76198.76,0.0,0.3556,0.00011,28.68324]
[1776781981242,42.76,76198.76,0.0,0.3556,0.00011,28.68324]
[1776781981251,42.76,76198.76,0.0,0.3556,0.00011,28.68324]
[1776781981262,42.76,76198.76,0.0,0.3556,0.00011,28.68324]
[1776781981469,42.76,76198.76,0.0,0.3556,0.00011,28.68322]
[1776781982225,42.76,76198.76,0.0,0.3556,0.00011,28.68322]
[1776781982256,42.76,76198.76,0.0,0.3556,0.00011,28.68322]
[1776781984081,42.76,76200.11,0.0,0.35575,0.00011,28.68803]
[1776781984765,42.76,76199.98,0.0,0.35573,0.00011,28.68754]
[1776781990235,42.76,76192.09,0.0,0.35484,0.00011,28.65897]
[1776781995573,42.76,76193.66,0.0,0.355,0.00011,28.66413]
[1776781998546,42.75,76195.47,0.0,0.35519,0.00011,28.6705]
[1776781998553,42.75,76195.47,0.0,0.35519,0.00011,28.6705]
[1776781998621,42.75,76195.47,0.0,0.35519,0.00011,28.6705]
[1776781998712,42.75,76195.47,0.0,0.35519,0.00011,28.6705]
[1776782001270,42.75,76205.1,0.0,0.35627,0.00011,28.70488]
[1776782001904,42.75,76205.1,0.0,0.35627,0.00011,28.70488]
[1776782001972,42.75,76205.1,0.0,0.35627,0.00011,28.70488]
[1776782002060,42.75,76196.82,0.0,0.35533,0.00011,28.67498]
[1776782002140,42.75,76196.82,0.0,0.35533,0.00011,28.67498]
[1776782002273,42.75,76196.82,0.0,0.35533,0.00011,28.67498]
[1776782002436,42.75,76196.82,0.0,0.35533,0.00011,28.67498]
[1776782002615,42.75,76196.82,0.0,0.35533,0.00011,28.67498]
[1776782002688,42.75,76196.82,0.0,0.35533,0.00011,28.67498]
[1776782002885,42.75,76196.82,0.0,0.35533,0.00011,28.67498]
[1776782002954,42.75,76175.06,0.0,0.35287,0.00011,28.59582]
[1776782003508,42.75,76175.06,0.0,0.35287,0.00011,28.59582]
[1776782003628,42.75,76175.06,0.0,0.35287,0.00011,28.59573]
[1776782004279,42.75,76175.06,0.0,0.35287,0.00011,28.59573]
[1776782004301,42.75,76175.06,0.0,0.35287,0.00011,28.59573]
[1776782004309,42.75,76175.06,0.0,0.35287,0.00011,28.59573]
[1776782005013,42.75,76175.06,0.0,0.35287,0.00011,28.59573]
[1776782005023,42.75,76160.89,0.0,0.35127,0.00011,28.54366]
[1776782005103,42.75,76160.89,0.0,0.35127,0.00011,28.54366]
[1776782008417,42.75,76168.54,0.0,0.35213,0.00011,28.57178]
[1776782008659,42.75,76171.38,0.0,0.35245,0.00011,28.58217]
[1776782012201,42.75,76167.47,0.0,0.35199,0.00011,28.56464]
[1776782012549,42.75,76167.47,0.0,0.35199,0.00011,28.56464]
[1776782012616,42.75,76167.47,0.0,0.35199,0.00011,28.56464]
[1776782012854,42.75,76167.47,0.0,0.35199,0.00011,28.56464]
[1776782012896,42.75,76167.47,0.0,0.35199,0.00011,28.56464]
[1776782012982,42.75,76167.47,0.0,0.35199,0.00011,28.56464]
[1776782013033,42.75,76145.3,0.0,0.34949,0.00011,28.48262]
[1776782013956,42.75,76145.3,0.0,0.34949,0.00011,28.48262]
[1776782014021,42.75,76145.3,0.0,0.34949,0.00011,28.48262]
[1776782014020,42.75,76137.2,0.0,0.34858,0.00011,28.45236]
[1776782014705,42.75,76137.2,0.0,0.34858,0.00011,28.4524]
[1776782016110,42.75,76143.27,0.0,0.34926,0.00011,28.47512]
[1776782016140,42.75,76143.27,0.0,0.34926,0.00011,28.47512]
[1776782016245,42.75,76143.27,0.0,0.34926,0.00011,28.47512]
[1776782016726,42.75,76143.33,0.0,0.34927,0.00011,28.47539]
[1776782018526,42.75,76140.52,0.0,0.34896,0.00011,28.46495]
[1776782018623,42.75,76140.52,0.0,0.34896,0.00011,28.46495]
[1776782018647,42.75,76140.52,0.0,0.34896,0.00011,28.46495]
[1776782018709,42.75,76140.52,0.0,0.34896,0.00011,28.46495]
[1776782018843,42.75,76139.79,0.0,0.34888,0.00011,28.46227]
[1776782021112,42.75,76139.79,0.0,0.34888,0.00011,28.46232]
[1776782021152,42.75,76139.79,0.0,0.34888,0.00011,28.46232]
[1776782021198,42.75,76144.2,0.0,0.34938,0.00011,28.47882]
[1776782021215,42.75,76144.2,0.0,0.34938,0.00011,28.47882]
[1776782024094,42.75,76160.57,0.0,0.35122,0.00011,28.53961]
[1776782024600,42.75,76160.57,0.0,0.35122,0.00011,28.53961]
[1776782024636,42.75,76160.57,0.0,0.35122,0.00011,28.53961]
[1776782024775,42.75,76160.57,0.0,0.35122,0.00011,28.53961]
[1776782025943,42.75,76160.57,0.0,0.35122,0.00011,28.53961]
[1776782026055,42.75,76160.57,0.0,0.35122,0.00011,28.53961]
[1776782026136,42.75,76156.83,0.0,0.3508,0.00011,28.52579]
[1776782026592,42.75,76156.83,0.0,0.3508,0.00011,28.52579]
[1776782026791,42.75,76156.83,0.0,0.3508,0.00011,28.52579]
[1776782028010,42.75,76147.98,0.0,0.34981,0.00011,28.493]
[1776782028693,42.75,76147.98,0.0,0.34981,0.00011,28.493]
[1776782028861,42.75,76150.12,0.0,0.35005,0.00011,28.50098]
[1776782030098,42.75,76150.12,0.0,0.35005,0.00011,28.50098]
[1776782031045,42.75,76151.73,0.0,0.35023,0.00011,28.50701]
[1776782031513,42.75,76151.73,0.0,0.35023,0.00011,28.50701]
[1776782031570,42.75,76151.73,0.0,0.35023,0.00011,28.50701]
[1776782032368,42.75,76157.31,0.0,0.35086,0.00011,28.5277]
[1776782032377,42.75,76157.31,0.0,0.35086,0.00011,28.5277]
[1776782032382,42.75,76157.31,0.0,0.35086,0.00011,28.5277]
[1776782032772,42.75,76157.31,0.0,0.35086,0.00011,28.5277]
[1776782032832,42.75,76157.31,0.0,0.35086,0.00011,28.5277]
[1776782033049,42.75,76157.31,0.0,0.35086,0.00011,28.5277]
[1776782033029,42.75,76167.54,0.0,0.35202,0.00011,28.56542]
[1776782033136,42.75,76167.54,0.0,0.35202,0.00011,28.56542]
[1776782033196,42.75,76167.54,0.0,0.35202,0.00011,28.56542]
[1776782033392,42.75,76167.54,0.0,0.35202,0.00011,28.56542]
[1776782033908,42.75,76178.94,0.0,0.3533,0.00011,28.60716]
[1776782035649,42.75,76178.94,0.0,0.3533,0.00011,28.60714]
[1776782035713,42.75,76178.94,0.0,0.3533,0.00011,28.60714]
[1776782035834,42.75,76178.94,0.0,0.3533,0.00011,28.60714]
[1776782036113,42.75,76177.41,0.0,0.35313,0.00011,28.60151]
[1776782036734,42.75,76177.41,0.0,0.35313,0.00011,28.60151]
[1776782036743,42.75,76177.41,0.0,0.35313,0.00011,28.60151]
[1776782036956,42.75,76177.41,0.0,0.35313,0.00011,28.60151]
[1776782037037,42.75,76177.41,0.0,0.35313,0.00011,28.60151]
[1776782037108,42.75,76172.92,0.0,0.35262,0.00011,28.585]
[1776782038362,42.75,76172.86,0.0,0.35261,0.00011,28.58478]
[1776782038426,42.75,76172.86,0.0,0.35261,0.00011,28.58478]
[1776782039031,42.75,76172.86,0.0,0.35261,0.00011,28.58478]
[1776782039048,42.75,76172.86,0.0,0.35261,0.00011,28.58478]
[1776782039084,42.75,76172.86,0.0,0.35261,0.00011,28.58478]
[1776782039997,42.75,76174.56,0.0,0.3528,0.00011,28.59093]
[1776782040046,42.75,76174.56,0.0,0.3528,0.00011,28.59093]
[1776782040100,42.75,76174.56,0.0,0.3528,0.00011,28.59093]
[1776782040781,42.75,76179.01,0.0,0.3533,0.00011,28.60719]
[1776782041117,42.75,76180.67,0.0,0.35349,0.00011,28.61316]
[1776782046121,42.75,76173.71,0.0,0.3527,0.00011,28.58758]
[1776782049194,42.75,76163.51,0.0,0.35154,0.00011,28.55001]
[1776782051093,42.75,76160.94,0.0,0.35125,0.00011,28.54052]
[1776782051150,42.75,76158.51,0.0,0.35098,0.00011,28.53154]
[1776782052556,42.75,76158.51,0.0,0.35098,0.00011,28.53154]
[1776782052681,42.75,76158.51,0.0,0.35098,0.00011,28.53154]
[1776782052792,42.75,76158.51,0.0,0.35098,0.00011,28.53154]
[1776782052929,42.75,76158.51,0.0,0.35098,0.00011,28.53154]
[1776782052993,42.75,76146.43,0.0,0.34962,0.00011,28.48676]
[1776782053161,42.75,76146.43,0.0,0.34962,0.00011,28.48676]
[1776782053227,42.75,76146.43,0.0,0.34962,0.00011,28.48676]
[1776782053733,42.75,76146.43,0.0,0.34962,0.00011,28.48676]
[1776782053811,42.75,76146.43,0.0,0.34962,0.00011,28.48676]
[1776782055049,42.75,76146.75,0.0,0.34965,0.00011,28.48796]
[1776782055068,42.75,76146.75,0.0,0.34965,0.00011,28.48796]
[1776782055132,42.75,76146.75,0.0,0.34965,0.00011,28.48796]
[1776782055068,42.75,76150.14,0.0,0.35003,0.00011,28.50059]
[1776782055316,42.75,76150.14,0.0,0.35003,0.00011,28.50059]
[1776782055396,42.75,76150.14,0.0,0.35003,0.00011,28.50059]
[1776782055535,42.75,76150.14,0.0,0.35003,0.00011,28.50059]
[1776782056031,42.75,76150.14,0.0,0.35003,0.00011,28.50059]
[1776782056095,42.75,76150.14,0.0,0.35003,0.00011,28.50059]
[1776782056132,42.75,76154.58,0.0,0.35054,0.00011,28.51711]
[1776782056174,42.75,76154.58,0.0,0.35054,0.00011,28.51711]
[1776782056262,42.75,76154.58,0.0,0.35054,0.00011,28.51711]
[1776782056432,42.75,76154.58,0.0,0.35054,0.00011,28.51711]
[1776782056449,42.75,76154.58,0.0,0.35054,0.00011,28.51711]
[1776782057561,42.75,76154.58,0.0,0.35054,0.00011,28.51711]
[1776782057608,42.75,76154.58,0.0,0.35054,0.00011,28.51711]
[1776782057641,42.75,76154.58,0.0,0.35054,0.00011,28.51711]
[1776782057663,42.75,76154.58,0.0,0.35054,0.00011,28.51711]
[1776782057698,42.75,76154.58,0.0,0.35054,0.00011,28.51711]
[1776782057711,42.75,76154.58,0.0,0.35054,0.00011,28.51711]
[1776782058010,42.75,76162.33,0.0,0.35141,0.00011,28.54575]
[1776782058352,42.75,76162.33,0.0,0.35141,0.00011,28.54575]
[1776782058371,42.75,76162.33,0.0,0.35141,0.00011,28.54575]
[1776782058916,42.75,76162.33,0.0,0.35141,0.00011,28.54575]
[1776782058975,42.75,76162.33,0.0,0.35141,0.00011,28.54575]
[1776782059076,42.75,76182.21,0.0,0.35365,0.00011,28.61858]
[1776782059340,42.75,76182.21,0.0,0.35365,0.00011,28.61858]
[1776782059987,42.75,76182.21,0.0,0.35365,0.00011,28.61858]
[1776782060067,42.75,76182.21,0.0,0.35365,0.00011,28.61858]
[1776782060088,42.75,76187.01,0.0,0.3542,0.00011,28.63601]
[1776782060283,42.75,76187.01,0.0,0.3542,0.00011,28.63601]
[1776782060321,42.75,76187.01,0.0,0.3542,0.00011,28.63601]
[1776782060335,42.75,76187.01,0.0,0.3542,0.00011,28.63601]
[1776782061041,42.75,76191.81,0.0,0.35474,0.00011,28.65335]
[1776782065029,42.74,76191.38,0.0,0.35468,0.00011,28.65157]
[1776782065069,42.74,76191.47,0.0,0.35469,0.00011,28.65181]
[1776782065333,42.74,76191.47,0.0,0.35469,0.00011,28.65181]
[1776782065359,42.74,76191.47,0.0,0.35469,0.00011,28.65181]
[1776782065917,42.74,76191.47,0.0,0.35469,0.00011,28.65181]
[1776782066068,42.74,76191.43,0.0,0.35468,0.00011,28.65159]
[1776782066850,42.74,76191.43,0.0,0.35468,0.00011,28.65159]
[1776782066915,42.74,76191.43,0.0,0.35468,0.00011,28.65159]
[1776782067024,42.74,76191.43,0.0,0.35468,0.00011,28.65159]
[1776782067075,42.74,76196.93,0.0,0.3553,0.00011,28.6714]
[1776782067209,42.74,76196.93,0.0,0.3553,0.00011,28.6714]
[1776782067440,42.74,76196.93,0.0,0.3553,0.00011,28.6714]
[1776782067508,42.74,76196.93,0.0,0.3553,0.00011,28.6714]
[1776782067550,42.74,76196.93,0.0,0.3553,0.00011,28.6714]
[1776782067647,42.74,76196.93,0.0,0.3553,0.00011,28.6714]
[1776782068118,42.74,76196.93,0.0,0.3553,0.00011,28.6714]
[1776782068086,42.74,76210.75,0.0,0.35686,0.00011,28.72104]
[1776782068166,42.74,76210.75,0.0,0.35686,0.00011,28.72104]
[1776782068318,42.74,76210.75,0.0,0.35686,0.00011,28.72104]
[1776782068380,42.74,76210.75,0.0,0.35686,0.00011,28.72104]
[1776782068398,42.74,76210.75,0.0,0.35686,0.00011,28.72104]
[1776782069090,42.74,76221.2,0.0,0.35805,0.00011,28.75832]
[1776782070146,42.74,76221.2,0.0,0.35805,0.00011,28.75832]
[1776782070403,42.74,76225.86,0.0,0.35858,0.00011,28.77484]
[1776782071101,42.74,76225.86,0.0,0.35858,0.00011,28.77484]
[1776782071113,42.74,76230.15,0.0,0.35905,0.00011,28.78705]
[1776782075910,42.74,76229.68,0.0,0.35901,0.00011,28.78563]
[1776782075969,42.74,76229.68,0.0,0.35901,0.00011,28.78563]
[1776782078509,42.75,76235.65,0.0,0.3597,0.00011,28.807]
[1776782079279,42.75,76237.59,0.0,0.35992,0.00011,28.8139]
[1776782080166,42.75,76238.08,0.0,0.35998,0.00011,28.8157]
[1776782083870,42.75,76241.57,0.0,0.36038,0.00011,28.8281]
[1776782083914,42.75,76241.57,0.0,0.36038,0.00011,28.8281]
[1776782084042,42.75,76241.57,0.0,0.36038,0.00011,28.8281]
[1776782084102,42.75,76241.57,0.0,0.36038,0.00011,28.8281]
[1776782084114,42.75,76244.96,0.0,0.36077,0.00011,28.84003]
[1776782085285,42.75,76248.43,0.0,0.36117,0.00011,28.85221]
[1776782085647,42.75,76248.43,0.0,0.36117,0.00011,28.85221]
[1776782085971,42.75,76248.43,0.0,0.36117,0.00011,28.85221]
[1776782086060,42.75,76248.43,0.0,0.36117,0.00011,28.85221]
[1776782086142,42.75,76248.43,0.0,0.36117,0.00011,28.85221]
[1776782086240,42.75,76247.7,0.0,0.36108,0.00011,28.84971]
[1776782086304,42.75,76247.7,0.0,0.36108,0.00011,28.84971]
[1776782086651,42.75,76247.7,0.0,0.36108,0.00011,28.84971]
[1776782086703,42.75,76247.7,0.0,0.36108,0.00011,28.84971]
[1776782086849,42.75,76247.7,0.0,0.36108,0.00011,28.84971]
[1776782086917,42.75,76247.7,0.0,0.36108,0.00011,28.84971]
[1776782086983,42.75,76256.01,0.0,0.36203,0.00011,28.8787]
[1776782087437,42.75,76256.01,0.0,0.36203,0.00011,28.8787]
[1776782087448,42.75,76256.01,0.0,0.36203,0.00011,28.8787]
[1776782087736,42.75,76256.01,0.0,0.36203,0.00011,28.8787]
[1776782087800,42.75,76256.01,0.0,0.36203,0.00011,28.8787]
[1776782088165,42.75,76256.01,0.0,0.36203,0.00011,28.8787]
[1776782088170,42.75,76259.77,0.0,0.36246,0.00011,28.89176]
[1776782088247,42.75,76259.77,0.0,0.36246,0.00011,28.89176]
[1776782088306,42.75,76259.77,0.0,0.36246,0.00011,28.89176]
[1776782089063,42.75,76255.11,0.0,0.36193,0.00011,28.8756]
[1776782089482,42.75,76255.11,0.0,0.36193,0.00011,28.8756]
[1776782089538,42.75,76255.11,0.0,0.36193,0.00011,28.8756]
[1776782089639,42.75,76247.42,0.0,0.36106,0.00011,28.84883]
[1776782091301,42.75,76247.42,0.0,0.36106,0.00011,28.84886]
[1776782091374,42.75,76247.42,0.0,0.36106,0.00011,28.84886]
[1776782091480,42.75,76247.42,0.0,0.36106,0.00011,28.84886]
[1776782091499,42.75,76247.42,0.0,0.36106,0.00011,28.84886]
[1776782091504,42.75,76247.42,0.0,0.36106,0.00011,28.84886]
[1776782091513,42.75,76247.42,0.0,0.36106,0.00011,28.84886]
[1776782091578,42.75,76249.77,0.0,0.36133,0.00011,28.8571]
[1776782093420,42.75,76249.77,0.0,0.36133,0.00011,28.85713]
[1776782093531,42.75,76249.77,0.0,0.36133,0.00011,28.85713]
[1776782093551,42.75,76249.77,0.0,0.36133,0.00011,28.85713]
[1776782093589,42.75,76249.77,0.0,0.36133,0.00011,28.85713]
[1776782093668,42.75,76249.77,0.0,0.36133,0.00011,28.85713]
[1776782093705,42.75,76249.77,0.0,0.36133,0.00011,28.85713]
[1776782093957,42.75,76249.77,0.0,0.36133,0.00011,28.85713]
[1776782094052,42.75,76245.25,0.0,0.36081,0.00011,28.84138]
[1776782095302,42.76,76245.51,0.0,0.36085,0.00011,28.84232]
[1776782095359,42.76,76245.51,0.0,0.36085,0.00011,28.84232]
[1776782095746,42.76,76242.47,0.0,0.3605,0.00011,28.83172]
[1776782096723,42.76,76231.74,0.0,0.35928,0.00011,28.79399]
[1776782097198,42.76,76231.74,0.0,0.35928,0.00011,28.79399]
[1776782097230,42.76,76231.74,0.0,0.35928,0.00011,28.79399]
[1776782097534,42.76,76231.74,0.0,0.35928,0.00011,28.79399]
[1776782097605,42.76,76231.74,0.0,0.35928,0.00011,28.79399]
[1776782097627,42.76,76231.74,0.0,0.35928,0.00011,28.79399]
[1776782098142,42.76,76231.74,0.0,0.35928,0.00011,28.79399]
[1776782098170,42.76,76231.74,0.0,0.35928,0.00011,28.79399]
[1776782098149,42.76,76229.74,0.0,0.35906,0.00011,28.78699]
[1776782099593,42.76,76229.43,0.0,0.35902,0.00011,28.78594]
[1776782099616,42.76,76229.43,0.0,0.35902,0.00011,28.78594]
[1776782099618,42.76,76229.56,0.0,0.35904,0.00011,28.78647]
[1776782100625,42.76,76229.56,0.0,0.35904,0.00011,28.78647]
[1776782100746,42.76,76229.56,0.0,0.35904,0.00011,28.78647]
[1776782100955,42.76,76229.56,0.0,0.35904,0.00011,28.78647]
[1776782101157,42.76,76229.56,0.0,0.35904,0.00011,28.78647]
[1776782100993,42.76,76229.08,0.0,0.35899,0.00011,28.78481]
[1776782101439,42.76,76229.08,0.0,0.35899,0.00011,28.78481]
[1776782101505,42.76,76229.08,0.0,0.35899,0.00011,28.78481]
[1776782101533,42.76,76229.08,0.0,0.35899,0.00011,28.78481]
[1776782101874,42.76,76229.74,0.0,0.35907,0.00011,28.78722]
[1776782102312,42.76,76229.74,0.0,0.35907,0.00011,28.78722]
[1776782102320,42.76,76229.74,0.0,0.35907,0.00011,28.78722]
[1776782102338,42.76,76229.74,0.0,0.35907,0.00011,28.78722]
[1776782103107,42.76,76232.58,0.0,0.35939,0.00011,28.79732]
[1776782104438,42.76,76237.96,0.0,0.36,0.00011,28.81633]
[1776782105009,42.76,76237.96,0.0,0.36,0.00011,28.81633]
[1776782105050,42.76,76237.96,0.0,0.36,0.00011,28.81633]
[1776782105586,42.76,76244.25,0.0,0.36072,0.00011,28.83845]
[1776782105687,42.76,76248.4,0.0,0.36119,0.00011,28.85299]
[1776782108596,42.76,76246.75,0.0,0.36101,0.00011,28.84728]
[1776782108664,42.76,76246.75,0.0,0.36101,0.00011,28.84728]
[1776782108705,42.76,76246.75,0.0,0.36101,0.00011,28.84728]
[1776782108734,42.76,76249.93,0.0,0.36137,0.00011,28.85841]
[1776782110083,42.76,76249.93,0.0,0.36137,0.00011,28.85841]
[1776782110159,42.76,76249.93,0.0,0.36137,0.00011,28.85841]
[1776782110852,42.76,76249.7,0.0,0.36135,0.00011,28.85764]
[1776782110931,42.76,76249.7,0.0,0.36135,0.00011,28.85764]
[1776782111584,42.76,76248.92,0.0,0.36126,0.00011,28.85494]
[1776782111594,42.76,76248.92,0.0,0.36126,0.00011,28.85494]
[1776782111787,42.76,76247.01,0.0,0.36104,0.00011,28.8483]
[1776782117352,42.76,76245.42,0.0,0.36087,0.00011,28.84287]
[1776782117778,42.76,76245.42,0.0,0.36087,0.00011,28.84287]
[1776782117810,42.76,76245.42,0.0,0.36087,0.00011,28.84287]
[1776782117877,42.76,76245.42,0.0,0.36087,0.00011,28.84287]
[1776782118098,42.76,76245.63,0.0,0.36089,0.00011,28.84364]
[1776782119736,42.76,76242.31,0.0,0.36052,0.00011,28.83206]
[1776782119833,42.77,76246.54,0.0,0.361,0.00011,28.8469]
[1776782120350,42.77,76246.54,0.0,0.361,0.00011,28.8469]
[1776782120421,42.77,76246.54,0.0,0.361,0.00011,28.8469]
[1776782121041,42.77,76246.54,0.0,0.361,0.00011,28.8469]
[1776782121077,42.77,76246.54,0.0,0.361,0.00011,28.8469]
[1776782121639,42.77,76247.36,0.0,0.36109,0.00011,28.8498]
[1776782121741,42.77,76247.36,0.0,0.36109,0.00011,28.8498]
[1776782121813,42.77,76247.36,0.0,0.36109,0.00011,28.8498]
[1776782121989,42.77,76247.36,0.0,0.36109,0.00011,28.8498]
[1776782122153,42.77,76246.69,0.0,0.36102,0.00011,28.84749]
[1776782122892,42.77,76256.15,0.0,0.36209,0.00011,28.88048]
[1776782123650,42.77,76256.15,0.0,0.36209,0.00011,28.88048]
[1776782123831,42.77,76256.15,0.0,0.36209,0.00011,28.88048]
[1776782124007,42.77,76256.15,0.0,0.36209,0.00011,28.88048]
[1776782124142,42.77,76256.15,0.0,0.36209,0.00011,28.88048]
[1776782124203,42.77,76256.15,0.0,0.36209,0.00011,28.88048]
[1776782124216,42.77,76256.15,0.0,0.36209,0.00011,28.88048]
[1776782124344,42.77,76259.03,0.0,0.36242,0.00011,28.89048]
[1776782124405,42.77,76259.03,0.0,0.36242,0.00011,28.89048]
[1776782124491,42.77,76259.03,0.0,0.36242,0.00011,28.89048]
[1776782124850,42.77,76259.03,0.0,0.36242,0.00011,28.89048]
[1776782124878,42.77,76259.03,0.0,0.36242,0.00011,28.89048]
[1776782124946,42.77,76267.63,0.0,0.3634,0.00011,28.9202]
[1776782125239,42.77,76267.63,0.0,0.3634,0.00011,28.9202]
[1776782125850,42.77,76267.63,0.0,0.3634,0.00011,28.9202]
[1776782125860,42.77,76267.63,0.0,0.3634,0.00011,28.9202]
[1776782125916,42.77,76271.17,0.0,0.36381,0.00011,28.93237]
[1776782127503,42.77,76270.63,0.0,0.36374,0.00011,28.93049]
[1776782127648,42.77,76270.63,0.0,0.36374,0.00011,28.93049]
[1776782127714,42.77,76270.63,0.0,0.36374,0.00011,28.93049]
[1776782130213,42.77,76276.31,0.0,0.36439,0.00011,28.94994]
[1776782130446,42.77,76274.28,0.0,0.36416,0.00011,28.94295]
[1776782131927,42.77,76274.28,0.0,0.36415,0.00011,28.94292]
[1776782132001,42.76,76274.89,0.0,0.36421,0.00011,28.94192]
[1776782133607,42.76,76274.89,0.0,0.36421,0.00011,28.94189]
[1776782133701,42.76,76274.89,0.0,0.36421,0.00011,28.94189]
[1776782133908,42.76,76274.89,0.0,0.36421,0.00011,28.94189]
[1776782134066,42.76,76267.48,0.0,0.36336,0.00011,28.91639]
[1776782135928,42.76,76266.5,0.0,0.36325,0.00011,28.913]
[1776782135980,42.76,76266.5,0.0,0.36325,0.00011,28.913]
[1776782136013,42.76,76266.5,0.0,0.36325,0.00011,28.913]
[1776782136226,42.76,76258.21,0.0,0.36231,0.00011,28.88435]
[1776782138662,42.76,76265.83,0.0,0.36318,0.00011,28.91071]
[1776782139167,42.76,76265.83,0.0,0.36318,0.00011,28.91071]
[1776782139218,42.76,76270.79,0.0,0.36374,0.00011,28.92778]
[1776782140141,42.76,76270.79,0.0,0.36374,0.00011,28.92778]
[1776782140210,42.76,76270.79,0.0,0.36374,0.00011,28.92778]
[1776782140223,42.76,76282.49,0.0,0.36507,0.00011,28.96784]
[1776782141409,42.76,76282.49,0.0,0.36507,0.00011,28.96779]
[1776782142042,42.76,76282.49,0.0,0.36507,0.00011,28.96779]
[1776782142225,42.76,76281.64,0.0,0.36497,0.00011,28.9648]
[1776782144145,42.76,76284.21,0.0,0.36526,0.00011,28.97357]
[1776782144424,42.76,76284.49,0.0,0.36529,0.00011,28.97448]
[1776782145340,42.76,76284.49,0.0,0.36529,0.00011,28.97443]
[1776782146176,42.76,76274.1,0.0,0.36411,0.00011,28.93887]
[1776782146959,42.76,76274.1,0.0,0.36411,0.00011,28.93887]
[1776782147038,42.76,76263.67,0.0,0.36292,0.00011,28.90293]
[1776782147839,42.76,76263.67,0.0,0.36292,0.00011,28.90293]
[1776782147847,42.76,76263.67,0.0,0.36292,0.00011,28.90293]
[1776782148058,42.76,76261.87,0.0,0.36271,0.00011,28.8967]
[1776782153130,42.76,76254.64,0.0,0.36189,0.00011,28.87169]
[1776782155788,42.76,76249.41,0.0,0.3613,0.00011,28.85352]
[1776782155930,42.76,76249.41,0.0,0.3613,0.00011,28.85352]
[1776782155958,42.76,76249.41,0.0,0.3613,0.00011,28.85352]
[1776782156027,42.76,76249.41,0.0,0.3613,0.00011,28.85352]
[1776782156067,42.76,76249.41,0.0,0.3613,0.00011,28.85352]
[1776782156117,42.76,76249.41,0.0,0.3613,0.00011,28.85352]
[1776782156140,42.76,76249.41,0.0,0.3613,0.00011,28.85352]
[1776782156206,42.76,76249.41,0.0,0.3613,0.00011,28.85352]
[1776782156231,42.76,76257.9,0.0,0.36227,0.00011,28.88308]
[1776782156326,42.76,76257.9,0.0,0.36227,0.00011,28.88308]
[1776782156759,42.76,76257.9,0.0,0.36227,0.00011,28.88308]
[1776782156770,42.76,76257.9,0.0,0.36227,0.00011,28.88308]
[1776782156794,42.76,76257.9,0.0,0.36227,0.00011,28.88308]
[1776782156849,42.76,76257.9,0.0,0.36227,0.00011,28.88308]
[1776782156987,42.76,76257.9,0.0,0.36227,0.00011,28.88308]
[1776782157008,42.76,76257.9,0.0,0.36227,0.00011,28.88308]
[1776782157057,42.76,76257.9,0.0,0.36227,0.00011,28.88308]
[1776782157119,42.76,76257.9,0.0,0.36227,0.00011,28.88308]
[1776782157217,42.76,76257.9,0.0,0.36227,0.00011,28.88308]
[1776782157220,42.76,76273.06,0.0,0.36399,0.00011,28.9354]
[1776782157540,42.76,76273.06,0.0,0.36399,0.00011,28.9354]
[1776782157597,42.76,76273.06,0.0,0.36399,0.00011,28.9354]
[1776782157659,42.76,76273.06,0.0,0.36399,0.00011,28.9354]
[1776782157707,42.76,76273.06,0.0,0.36399,0.00011,28.93537]
[1776782158946,42.76,76273.06,0.0,0.36399,0.00011,28.93537]
[1776782159027,42.76,76273.06,0.0,0.36399,0.00011,28.93537]
[1776782159129,42.76,76285.52,0.0,0.36541,0.00011,28.97793]
[1776782159528,42.76,76285.52,0.0,0.36541,0.00011,28.97793]
[1776782159754,42.76,76285.52,0.0,0.36541,0.00011,28.97793]
[1776782160211,42.76,76285.52,0.0,0.36541,0.00011,28.97793]
[1776782160025,42.76,76296.13,0.0,0.36662,0.00011,29.01387]
[1776782161458,42.76,76296.13,0.0,0.36662,0.00011,29.01386]
[1776782161530,42.76,76296.13,0.0,0.36662,0.00011,29.01386]
[1776782161650,42.76,76296.13,0.0,0.36662,0.00011,29.01386]
[1776782162031,42.76,76296.13,0.0,0.36662,0.00011,29.01386]
[1776782162067,42.76,76296.13,0.0,0.36662,0.00011,29.01386]
[1776782162450,42.76,76297.33,0.0,0.36676,0.00011,29.01789]
[1776782162483,42.76,76297.33,0.0,0.36676,0.00011,29.01789]
[1776782163145,42.76,76300.09,0.0,0.36707,0.00011,29.02719]
[1776782164294,42.76,76300.09,0.0,0.36707,0.00011,29.02718]
[1776782164390,42.76,76300.09,0.0,0.36707,0.00011,29.02718]
[1776782164439,42.76,76300.09,0.0,0.36707,0.00011,29.02718]
[1776782164453,42.76,76300.09,0.0,0.36707,0.00011,29.02718]
[1776782164975,42.76,76300.09,0.0,0.36707,0.00011,29.02718]
[1776782165256,42.76,76300.09,0.0,0.36707,0.00011,29.02718]
[1776782165223,42.76,76303.14,0.0,0.36742,0.00011,29.03743]
[1776782165389,42.76,76303.14,0.0,0.36742,0.00011,29.03743]
[1776782165911,42.76,76303.14,0.0,0.36742,0.00011,29.03743]
[1776782165957,42.76,76303.14,0.0,0.36742,0.00011,29.03743]
[1776782166131,42.76,76303.14,0.0,0.36742,0.00011,29.03743]
[1776782166202,42.76,76303.14,0.0,0.36742,0.00011,29.03743]
[1776782166232,42.76,76315.47,0.0,0.36883,0.00011,29.07872]
[1776782166409,42.76,76315.47,0.0,0.36883,0.00011,29.07872]
[1776782167070,42.76,76315.47,0.0,0.36883,0.00011,29.07872]
[1776782167149,42.76,76315.47,0.0,0.36883,0.00011,29.07872]
[1776782168439,42.76,76320.39,0.0,0.3694,0.00011,29.09535]
[1776782170325,42.76,76322.9,0.0,0.36969,0.00011,29.10384]
[1776782170333,42.76,76322.9,0.0,0.36969,0.00011,29.10384]
[1776782170423,42.76,76322.9,0.0,0.36969,0.00011,29.10384]
[1776782170609,42.76,76322.9,0.0,0.36969,0.00011,29.10384]
[1776782170802,42.76,76322.01,0.0,0.36959,0.00011,29.10094]
[1776782171360,42.76,76322.01,0.0,0.36959,0.00011,29.10094]
[1776782171377,42.76,76322.01,0.0,0.36959,0.00011,29.10094]
[1776782172030,42.77,76327.47,0.0,0.37022,0.00011,29.11911]
[1776782177372,42.77,76323.74,0.0,0.36981,0.00011,29.10708]
[1776782178975,42.77,76323.72,0.0,0.36981,0.00011,29.10709]
[1776782179058,42.77,76323.72,0.0,0.36981,0.00011,29.10709]
[1776782179220,42.77,76323.72,0.0,0.36981,0.00011,29.10709]
[1776782179274,42.77,76316.09,0.0,0.36894,0.00011,29.0818]
[1776782179381,42.77,76316.09,0.0,0.36894,0.00011,29.0818]
[1776782179626,42.77,76316.09,0.0,0.36894,0.00011,29.0818]
[1776782179770,42.77,76316.09,0.0,0.36894,0.00011,29.0818]
[1776782179984,42.77,76301.35,0.0,0.36725,0.00011,29.0325]
[1776782181997,42.77,76301.35,0.0,0.36725,0.00011,29.03244]
[1776782182028,42.77,76301.35,0.0,0.36725,0.00011,29.03244]
[1776782182050,42.77,76301.35,0.0,0.36725,0.00011,29.03244]
[1776782182082,42.77,76301.35,0.0,0.36725,0.00011,29.03244]
[1776782182198,42.77,76301.35,0.0,0.36725,0.00011,29.03244]
[1776782182233,42.77,76298.81,0.0,0.36696,0.00011,29.02385]
[1776782182627,42.77,76298.81,0.0,0.36696,0.00011,29.02385]
[1776782182716,42.77,76298.81,0.0,0.36696,0.00011,29.02385]
[1776782182808,42.77,76298.81,0.0,0.36696,0.00011,29.02385]
[1776782183119,42.77,76298.81,0.0,0.36696,0.00011,29.02385]
[1776782183167,42.77,76298.81,0.0,0.36696,0.00011,29.02385]
[1776782183220,42.77,76309.12,0.0,0.36814,0.00011,29.05848]
[1776782183431,42.77,76309.12,0.0,0.36814,0.00011,29.05848]
[1776782183495,42.77,76309.12,0.0,0.36814,0.00011,29.05848]
[1776782183518,42.77,76309.12,0.0,0.36814,0.00011,29.05848]
[1776782183589,42.77,76309.12,0.0,0.36814,0.00011,29.05848]
[1776782183653,42.77,76309.12,0.0,0.36814,0.00011,29.05848]
[1776782184269,42.77,76309.12,0.0,0.36814,0.00011,29.05848]
[1776782184105,42.77,76319.43,0.0,0.36932,0.00011,29.09301]
[1776782184335,42.77,76319.43,0.0,0.36932,0.00011,29.09301]
[1776782184349,42.77,76319.43,0.0,0.36932,0.00011,29.09301]
[1776782184904,42.77,76319.43,0.0,0.36933,0.00011,29.09313]
[1776782186086,42.77,76319.43,0.0,0.36933,0.00011,29.09313]
[1776782186148,42.77,76319.43,0.0,0.36933,0.00011,29.09313]
[1776782186743,42.77,76320.93,0.0,0.3695,0.00011,29.09821]
[1776782186952,42.77,76320.93,0.0,0.3695,0.00011,29.09821]
[1776782187041,42.77,76320.93,0.0,0.3695,0.00011,29.09821]
[1776782187049,42.78,76317.91,0.0,0.36916,0.00011,29.08826]
[1776782188853,42.78,76317.91,0.0,0.36916,0.00011,29.08835]
[1776782188872,42.78,76317.91,0.0,0.36916,0.00011,29.08835]
[1776782188952,42.78,76317.91,0.0,0.36916,0.00011,29.08835]
[1776782189194,42.78,76317.91,0.0,0.36916,0.00011,29.08835]
[1776782189238,42.78,76311.4,0.0,0.36842,0.00011,29.06673]
[1776782189302,42.78,76311.4,0.0,0.36842,0.00011,29.06673]
[1776782189374,42.78,76311.4,0.0,0.36842,0.00011,29.06673]
[1776782189409,42.78,76311.4,0.0,0.36842,0.00011,29.06673]
[1776782189470,42.78,76311.4,0.0,0.36842,0.00011,29.06673]
[1776782190763,42.78,76311.33,0.0,0.36842,0.00011,29.06654]
[1776782190957,42.78,76300.7,0.0,0.3672,0.00011,29.03088]
[1776782192846,42.78,76304.39,0.0,0.36761,0.00011,29.04027]
[1776782192971,42.78,76304.86,0.0,0.36767,0.00011,29.04187]
[1776782193493,42.78,76304.86,0.0,0.36767,0.00011,29.04187]
[1776782194249,42.78,76297.95,0.0,0.36687,0.00011,29.01857]
[1776782195274,42.78,76284.68,0.0,0.36536,0.00011,28.97357]
[1776782195752,42.78,76284.68,0.0,0.36536,0.00011,28.97357]
[1776782196189,42.78,76280.14,0.0,0.36484,0.00011,28.958]
[1776782196777,42.78,76280.14,0.0,0.36484,0.00011,28.958]
[1776782196823,42.78,76280.14,0.0,0.36484,0.00011,28.958]
[1776782197061,42.78,76277.14,0.0,0.36449,0.00011,28.94769]
[1776782200234,42.78,76259.81,0.0,0.36252,0.00011,28.88793]
[1776782203178,42.78,76266.67,0.0,0.3633,0.00011,28.91162]
[1776782208404,42.78,76266.4,0.0,0.36326,0.00011,28.91062]
[1776782214032,42.77,76260.49,0.0,0.36259,0.00011,28.89009]
[1776782217146,42.77,76249.91,0.0,0.36138,0.00011,28.85335]
[1776782222180,42.77,76253.92,0.0,0.36184,0.00011,28.86739]
[1776782227216,42.78,76241.31,0.0,0.36041,0.00011,28.82342]
[1776782228091,42.78,76241.31,0.0,0.36041,0.00011,28.82342]
[1776782228142,42.78,76241.31,0.0,0.36041,0.00011,28.82342]
[1776782228332,42.78,76235.47,0.0,0.35975,0.00011,28.80294]
[1776782229574,42.78,76235.47,0.0,0.35975,0.00011,28.80298]
[1776782229615,42.78,76235.47,0.0,0.35975,0.00011,28.80298]
[1776782231974,42.78,76224.89,0.0,0.35855,0.00011,28.76575]
[1776782231994,42.78,76224.89,0.0,0.35855,0.00011,28.76575]
[1776782232305,42.78,76224.89,0.0,0.35855,0.00011,28.76575]
[1776782232316,42.78,76216.22,0.0,0.35757,0.00011,28.73503]
[1776782235276,42.78,76212.93,0.0,0.35721,0.00011,28.72343]
[1776782240314,42.78,76219.35,0.0,0.35795,0.00011,28.74671]
[1776782245350,42.79,76215.96,0.0,0.35758,0.00011,28.73502]
[1776782250385,42.79,76215.22,0.0,0.35751,0.00011,28.73291]
[1776782255421,42.8,76209.69,0.0,0.35688,0.00011,28.71048]
[1776782258580,42.8,76210.82,0.0,0.35702,0.00011,28.71467]
[1776782258682,42.8,76210.82,0.0,0.35702,0.00011,28.71467]
[1776782259692,42.8,76218.6,0.0,0.3579,0.00011,28.74245]
[1776782260078,42.8,76227.92,0.0,0.35896,0.00011,28.77555]
[1776782262535,42.8,76218.37,0.0,0.35789,0.00011,28.74193]
[1776782267847,42.8,76222.96,0.0,0.35842,0.00011,28.75855]
[1776782269610,42.81,76210.8,0.0,0.35705,0.00011,28.71554]
[1776782271955,42.81,76220.7,0.0,0.35818,0.00011,28.75098]
[1776782276833,42.81,76225.07,0.0,0.35868,0.00011,28.76677]
[1776782276920,42.81,76225.07,0.0,0.35868,0.00011,28.76677]
[1776782277067,42.81,76236.55,0.0,0.35999,0.00011,28.8073]
[1776782277777,42.81,76236.55,0.0,0.35999,0.00011,28.8073]
[1776782277926,42.81,76236.55,0.0,0.35999,0.00011,28.8073]
[1776782278393,42.81,76239.46,0.0,0.36032,0.00011,28.81759]
[1776782282261,42.82,76230.47,0.0,0.35931,0.00011,28.78613]
[1776782285400,42.82,76241.48,0.0,0.36056,0.00011,28.82495]
[1776782286314,42.82,76241.48,0.0,0.36056,0.00011,28.82495]
[1776782286443,42.82,76241.48,0.0,0.36056,0.00011,28.82495]
[1776782286450,42.82,76242.18,0.0,0.36064,0.00011,28.82742]
[1776782287110,42.82,76242.18,0.0,0.36064,0.00011,28.82742]
[1776782287170,42.82,76242.18,0.0,0.36064,0.00011,28.82742]
[1776782288091,42.82,76245.82,0.0,0.36106,0.00011,28.84017]
[1776782288137,42.82,76245.82,0.0,0.36106,0.00011,28.84017]
[1776782293687,42.82,76249.87,0.0,0.36152,0.00011,28.85429]
[1776782298870,42.82,76250.51,0.0,0.36159,0.00011,28.85655]
[1776782299991,42.82,76256.6,0.0,0.36228,0.00011,28.87769]
[1776782301426,42.82,76271.59,0.0,0.36399,0.00011,28.92927]
[1776782302062,42.82,76271.59,0.0,0.36399,0.00011,28.92927]
[1776782302120,42.82,76271.59,0.0,0.36399,0.00011,28.92927]
[1776782302294,42.82,76271.59,0.0,0.36399,0.00011,28.92927]
[1776782302370,42.82,76273.56,0.0,0.36421,0.00011,28.93602]
[1776782307372,42.81,76269.41,0.0,0.36373,0.00011,28.92157]
[1776782307398,42.81,76260.91,0.0,0.36276,0.00011,28.89225]
[1776782308418,42.81,76252.68,0.0,0.36182,0.00011,28.86371]
[1776782310387,42.81,76250.61,0.0,0.36159,0.00011,28.85651]
[1776782310448,42.81,76250.15,0.0,0.36154,0.00011,28.85491]
[1776782312375,42.81,76249.12,0.0,0.36141,0.00011,28.84825]
[1776782312434,42.81,76249.12,0.0,0.36141,0.00011,28.84825]
[1776782312432,42.81,76250.31,0.0,0.36154,0.00011,28.8524]
[1776782317249,42.81,76260.1,0.0,0.36265,0.00011,28.88629]
[1776782318178,42.81,76260.1,0.0,0.36265,0.00011,28.88629]
[1776782318239,42.81,76260.1,0.0,0.36265,0.00011,28.88629]
[1776782318444,42.81,76260.1,0.0,0.36265,0.00011,28.88629]
[1776782318466,42.81,76260.99,0.0,0.36275,0.00011,28.88932]
[1776782318541,42.81,76260.99,0.0,0.36275,0.00011,28.88932]
[1776782319129,42.81,76260.99,0.0,0.36275,0.00011,28.88932]
[1776782319162,42.81,76264.53,0.0,0.36315,0.00011,28.90153]
[1776782320377,42.81,76264.53,0.0,0.36315,0.00011,28.90153]
[1776782320587,42.81,76271.07,0.0,0.3639,0.00011,28.92399]
[1776782320630,42.81,76271.07,0.0,0.3639,0.00011,28.92399]
[1776782321173,42.81,76271.07,0.0,0.3639,0.00011,28.92399]
[1776782321264,42.81,76271.07,0.0,0.3639,0.00011,28.92399]
[1776782321448,42.81,76276.53,0.0,0.36452,0.00011,28.94264]
[1776782322056,42.81,76286.14,0.0,0.36561,0.00011,28.97533]
[1776782322528,42.81,76286.14,0.0,0.36561,0.00011,28.97533]
[1776782323460,42.81,76290.27,0.0,0.36607,0.00011,28.98917]
[1776782324325,42.81,76290.27,0.0,0.36607,0.00011,28.98917]
[1776782324471,42.81,76290.27,0.0,0.36607,0.00011,28.98917]
[1776782324454,42.81,76291.18,0.0,0.36618,0.00011,28.99225]
[1776782324553,42.81,76291.18,0.0,0.36618,0.00011,28.99225]
[1776782324674,42.81,76291.18,0.0,0.36618,0.00011,28.99225]
[1776782324908,42.81,76291.18,0.0,0.36617,0.00011,28.99216]
[1776782326487,42.81,76299.32,0.0,0.3671,0.00011,29.01967]
[1776782326525,42.81,76299.32,0.0,0.3671,0.00011,29.01967]
[1776782326923,42.81,76298.31,0.0,0.36699,0.00011,29.01627]
[1776782331958,42.81,76294.01,0.0,0.3665,0.00011,29.00181]
[1776782337040,42.81,76297.93,0.0,0.36695,0.00011,29.0151]
[1776782337145,42.81,76297.93,0.0,0.36695,0.00011,29.0151]
[1776782337320,42.81,76297.93,0.0,0.36695,0.00011,29.0151]
[1776782337418,42.81,76297.93,0.0,0.36695,0.00011,29.0151]
[1776782337480,42.81,76297.93,0.0,0.36695,0.00011,29.0151]
[1776782337420,42.81,76307.69,0.0,0.36806,0.00011,29.0479]
[1776782337699,42.81,76307.69,0.0,0.36806,0.00011,29.0479]
[1776782337845,42.81,76307.69,0.0,0.36806,0.00011,29.0479]
[1776782337984,42.81,76307.69,0.0,0.36806,0.00011,29.0479]
[1776782338208,42.81,76307.69,0.0,0.36806,0.00011,29.0479]
[1776782338294,42.81,76307.69,0.0,0.36806,0.00011,29.0479]
[1776782338512,42.81,76316.72,0.0,0.3691,0.00011,29.07825]
[1776782339257,42.81,76316.72,0.0,0.3691,0.00011,29.07825]
[1776782339321,42.81,76316.72,0.0,0.3691,0.00011,29.07825]
[1776782339353,42.81,76317.54,0.0,0.3692,0.00011,29.08097]
[1776782340069,42.81,76317.54,0.0,0.3692,0.00011,29.08097]
[1776782340179,42.81,76317.54,0.0,0.3692,0.00011,29.08097]
[1776782340373,42.81,76317.54,0.0,0.3692,0.00011,29.08097]
[1776782340609,42.81,76324.5,0.0,0.37,0.00011,29.10413]
[1776782340663,42.81,76324.5,0.0,0.37,0.00011,29.10413]
[1776782340839,42.81,76324.5,0.0,0.37,0.00011,29.10413]
[1776782341134,42.81,76324.5,0.0,0.37,0.00011,29.10413]
[1776782341429,42.81,76324.5,0.0,0.37,0.00011,29.10413]
[1776782341441,42.81,76349.66,0.0,0.37288,0.00011,29.1867]
[1776782341565,42.81,76349.66,0.0,0.37288,0.00011,29.1867]
[1776782341702,42.81,76349.66,0.0,0.37288,0.00011,29.1867]
[1776782341897,42.81,76349.66,0.0,0.37288,0.00011,29.1867]
[1776782342171,42.81,76349.66,0.0,0.37288,0.00011,29.1867]
[1776782342427,42.81,76349.66,0.0,0.37288,0.00011,29.1867]
[1776782342435,42.81,76365.4,0.0,0.37469,0.00011,29.2376]
[1776782342896,42.81,76365.4,0.0,0.37469,0.00011,29.2376]
[1776782343035,42.81,76365.4,0.0,0.37469,0.00011,29.2376]
[1776782343042,42.81,76365.4,0.0,0.37469,0.00011,29.2376]
[1776782343064,42.81,76365.4,0.0,0.37469,0.00011,29.2376]
[1776782343077,42.81,76365.4,0.0,0.37469,0.00011,29.2376]
[1776782343107,42.81,76365.4,0.0,0.37469,0.00011,29.2376]
[1776782343203,42.81,76365.4,0.0,0.37469,0.00011,29.2376]
[1776782343224,42.81,76365.4,0.0,0.37469,0.00011,29.2376]
[1776782343313,42.81,76365.4,0.0,0.37469,0.00011,29.2376]
[1776782343338,42.81,76362.86,0.0,0.3744,0.00011,29.22944]
[1776782343734,42.81,76362.86,0.0,0.3744,0.00011,29.22944]
[1776782344307,42.81,76362.86,0.0,0.3744,0.00011,29.22944]
[1776782344403,42.81,76362.86,0.0,0.3744,0.00011,29.22944]
[1776782344511,42.81,76362.86,0.0,0.3744,0.00011,29.22944]
[1776782344499,42.81,76357.08,0.0,0.37374,0.00011,29.21078]
[1776782345057,42.81,76357.08,0.0,0.37373,0.00011,29.21076]
[1776782346314,42.81,76357.08,0.0,0.37373,0.00011,29.21076]
[1776782346321,42.81,76357.08,0.0,0.37373,0.00011,29.21076]
[1776782346398,42.81,76357.08,0.0,0.37373,0.00011,29.21076]
[1776782346414,42.81,76357.08,0.0,0.37373,0.00011,29.21076]
[1776782346428,42.81,76357.08,0.0,0.37373,0.00011,29.21076]
[1776782346491,42.81,76357.08,0.0,0.37373,0.00011,29.21076]
[1776782346507,42.81,76352.62,0.0,0.37322,0.00011,29.19633]
[1776782347392,42.81,76340.81,0.0,0.37187,0.00011,29.15789]
[1776782349084,42.81,76330.93,0.0,0.37074,0.00011,29.12551]
[1776782350912,42.82,76333.29,0.0,0.37101,0.00011,29.13333]
[1776782350986,42.82,76333.29,0.0,0.37101,0.00011,29.13333]
[1776782352677,42.82,76334.17,0.0,0.37112,0.00011,29.13632]
[1776782352690,42.82,76334.17,0.0,0.37112,0.00011,29.13632]
[1776782352692,42.82,76334.17,0.0,0.37112,0.00011,29.13632]
[1776782353342,42.82,76333.23,0.0,0.37101,0.00011,29.13328]
[1776782354841,42.82,76333.23,0.0,0.37101,0.00011,29.13333]
[1776782354910,42.82,76333.23,0.0,0.37101,0.00011,29.13333]
[1776782354916,42.82,76333.23,0.0,0.37101,0.00011,29.13333]
[1776782356509,42.82,76347.61,0.0,0.37266,0.00011,29.18046]
[1776782356672,42.82,76347.61,0.0,0.37266,0.00011,29.18046]
[1776782356724,42.82,76347.61,0.0,0.37266,0.00011,29.18046]
[1776782356731,42.82,76347.61,0.0,0.37266,0.00011,29.18046]
[1776782356784,42.82,76347.61,0.0,0.37266,0.00011,29.18046]
[1776782357534,42.82,76350.77,0.0,0.37303,0.00011,29.19077]
[1776782358017,42.82,76350.77,0.0,0.37303,0.00011,29.19077]
[1776782358181,42.82,76350.77,0.0,0.37303,0.00011,29.19077]
[1776782358284,42.82,76350.77,0.0,0.37303,0.00011,29.19077]
[1776782358311,42.82,76348.53,0.0,0.37277,0.00011,29.18352]
[1776782358658,42.82,76348.53,0.0,0.37277,0.00011,29.18352]
[1776782358718,42.82,76348.53,0.0,0.37277,0.00011,29.18352]
[1776782360162,42.82,76338.68,0.0,0.37165,0.00011,29.15144]
[1776782361028,42.82,76338.68,0.0,0.37165,0.00011,29.15144]
[1776782361060,42.82,76338.68,0.0,0.37165,0.00011,29.15144]
[1776782361306,42.82,76338.68,0.0,0.37165,0.00011,29.15144]
[1776782361400,42.82,76338.68,0.0,0.37165,0.00011,29.15144]
[1776782361530,42.82,76337.02,0.0,0.37146,0.00011,29.14605]
[1776782362422,42.82,76337.02,0.0,0.37146,0.00011,29.14605]
[1776782362442,42.82,76337.02,0.0,0.37146,0.00011,29.14605]
[1776782362526,42.82,76337.02,0.0,0.37146,0.00011,29.14605]
[1776782362556,42.82,76343.47,0.0,0.3722,0.00011,29.16719]
[1776782363144,42.82,76343.47,0.0,0.3722,0.00011,29.16719]
[1776782363250,42.82,76343.47,0.0,0.3722,0.00011,29.16719]
[1776782363472,42.82,76353.57,0.0,0.37336,0.00011,29.20007]
[1776782364057,42.82,76353.57,0.0,0.37336,0.00011,29.20007]
[1776782364195,42.82,76353.57,0.0,0.37336,0.00011,29.20007]
[1776782364211,42.82,76353.57,0.0,0.37336,0.00011,29.20007]
[1776782364334,42.82,76353.57,0.0,0.37336,0.00011,29.20007]
[1776782364362,42.82,76353.57,0.0,0.37336,0.00011,29.20007]
[1776782364452,42.82,76353.57,0.0,0.37336,0.00011,29.20007]
[1776782364463,42.82,76366.43,0.0,0.37484,0.00011,29.24156]
[1776782364774,42.82,76366.43,0.0,0.37484,0.00011,29.24156]
[1776782364843,42.82,76366.43,0.0,0.37484,0.00011,29.24156]
[1776782365198,42.82,76366.43,0.0,0.37484,0.00011,29.24158]
[1776782365797,42.82,76366.43,0.0,0.37484,0.00011,29.24158]
[1776782365838,42.82,76366.43,0.0,0.37484,0.00011,29.24158]
[1776782365846,42.82,76366.43,0.0,0.37484,0.00011,29.24158]
[1776782365873,42.82,76366.43,0.0,0.37484,0.00011,29.24158]
[1776782366205,42.82,76371.7,0.0,0.37544,0.00011,29.25844]
[1776782367337,42.82,76371.7,0.0,0.37544,0.00011,29.25844]
[1776782367369,42.82,76371.7,0.0,0.37544,0.00011,29.25844]
[1776782368279,42.82,76369.7,0.0,0.37521,0.00011,29.25204]
[1776782368322,42.82,76369.7,0.0,0.37521,0.00011,29.25204]
[1776782368455,42.82,76369.1,0.0,0.37514,0.00011,29.25011]
[1776782368758,42.82,76369.1,0.0,0.37514,0.00011,29.25011]
[1776782369234,42.82,76369.56,0.0,0.37519,0.00011,29.25157]
[1776782369869,42.82,76369.56,0.0,0.37519,0.00011,29.25157]
[1776782370241,42.82,76361.08,0.0,0.37422,0.00011,29.22434]
[1776782370720,42.82,76361.08,0.0,0.37422,0.00011,29.22434]
[1776782371149,42.82,76361.08,0.0,0.37422,0.00011,29.22434]
[1776782371243,42.82,76361.08,0.0,0.37422,0.00011,29.22434]
[1776782371344,42.82,76354.03,0.0,0.3734,0.00011,29.19855]
[1776782373509,42.82,76354.77,0.0,0.37349,0.00011,29.20096]
[1776782375325,42.82,76349.52,0.0,0.37289,0.00011,29.184]
[1776782375384,42.82,76349.52,0.0,0.37289,0.00011,29.184]
[1776782375424,42.82,76349.52,0.0,0.37289,0.00011,29.184]
[1776782379953,42.83,76339.02,0.0,0.37169,0.00011,29.15001]
[1776782382070,42.83,76334.14,0.0,0.37114,0.00011,29.13413]
[1776782382081,42.83,76334.14,0.0,0.37114,0.00011,29.13413]
[1776782382545,42.83,76327.77,0.0,0.37041,0.00011,29.11323]
[1776782385230,42.83,76326.87,0.0,0.37031,0.00011,29.11041]
[1776782385346,42.83,76326.26,0.0,0.37025,0.00011,29.10848]
[1776782385604,42.83,76326.26,0.0,0.37025,0.00011,29.10848]
[1776782385672,42.83,76326.26,0.0,0.37025,0.00011,29.10848]
[1776782391332,42.84,76321.95,0.0,0.36977,0.00011,29.09464]
[1776782393441,42.84,76310.44,0.0,0.36846,0.00011,29.05662]
[1776782394429,42.84,76318.63,0.0,0.3694,0.00011,29.08388]
[1776782399447,42.84,76319.39,0.0,0.36951,0.00011,29.08686]
[1776782402511,42.85,76320.37,0.0,0.36962,0.00011,29.09028]
[1776782402679,42.85,76317.72,0.0,0.36932,0.00011,29.08156]
[1776782403058,42.85,76317.72,0.0,0.36932,0.00011,29.08156]
[1776782403153,42.85,76317.72,0.0,0.36932,0.00011,29.08156]
[1776782403279,42.85,76317.72,0.0,0.36932,0.00011,29.08156]
[1776782403463,42.85,76317.72,0.0,0.36932,0.00011,29.08156]
[1776782403549,42.85,76335.36,0.0,0.37135,0.00011,29.13986]
[1776782404478,42.85,76335.36,0.0,0.37135,0.00011,29.13986]
[1776782404543,42.85,76343.94,0.0,0.37233,0.00011,29.16798]
[1776782404645,42.85,76343.94,0.0,0.37233,0.00011,29.16798]
[1776782404657,42.85,76343.94,0.0,0.37233,0.00011,29.16798]
[1776782404679,42.85,76343.94,0.0,0.37233,0.00011,29.16798]
[1776782404794,42.85,76343.94,0.0,0.37233,0.00011,29.16798]
[1776782404898,42.85,76343.94,0.0,0.37233,0.00011,29.16798]
[1776782405042,42.85,76343.94,0.0,0.37233,0.00011,29.16798]
[1776782405389,42.85,76343.94,0.0,0.37233,0.00011,29.16798]
[1776782405433,42.85,76343.94,0.0,0.37233,0.00011,29.16798]
[1776782405596,42.85,76360.46,0.0,0.37423,0.00011,29.22152]
[1776782405678,42.85,76360.46,0.0,0.37423,0.00011,29.22152]
[1776782405804,42.85,76360.46,0.0,0.37423,0.00011,29.22152]
[1776782405861,42.85,76360.46,0.0,0.37423,0.00011,29.22152]
[1776782405996,42.85,76360.46,0.0,0.37423,0.00011,29.22152]
[1776782406042,42.85,76360.46,0.0,0.37423,0.00011,29.22152]
[1776782406201,42.85,76360.46,0.0,0.37423,0.00011,29.22152]
[1776782406284,42.85,76360.46,0.0,0.37423,0.00011,29.22152]
[1776782406409,42.85,76360.46,0.0,0.37423,0.00011,29.22152]
[1776782406503,42.85,76360.46,0.0,0.37423,0.00011,29.22152]
[1776782406608,42.85,76360.46,0.0,0.37423,0.00011,29.22152]
[1776782406607,42.85,76370.59,0.0,0.37539,0.00011,29.25404]
[1776782406861,42.85,76370.59,0.0,0.37539,0.00011,29.25404]
[1776782406923,42.85,76370.59,0.0,0.37539,0.00011,29.25404]
[1776782406955,42.85,76370.59,0.0,0.37539,0.00011,29.25404]
[1776782407002,42.85,76370.59,0.0,0.37539,0.00011,29.25404]
[1776782407076,42.85,76370.59,0.0,0.37539,0.00011,29.25404]
[1776782407133,42.85,76370.59,0.0,0.37539,0.00011,29.25404]
[1776782407230,42.85,76370.59,0.0,0.37539,0.00011,29.25404]
[1776782407586,42.85,76370.59,0.0,0.37539,0.00011,29.25404]
[1776782407509,42.85,76371.08,0.0,0.37545,0.00011,29.2556]
[1776782407646,42.85,76371.08,0.0,0.37545,0.00011,29.2556]
[1776782407657,42.85,76371.08,0.0,0.37545,0.00011,29.2556]
[1776782407690,42.85,76371.08,0.0,0.37545,0.00011,29.2556]
[1776782407784,42.85,76371.08,0.0,0.37545,0.00011,29.2556]
[1776782407874,42.85,76371.08,0.0,0.37545,0.00011,29.2556]
[1776782408453,42.85,76371.08,0.0,0.37545,0.00011,29.2556]
[1776782408509,42.85,76371.08,0.0,0.37545,0.00011,29.2556]
[1776782408554,42.85,76356.69,0.0,0.37379,0.00011,29.20938]
[1776782410293,42.85,76356.69,0.0,0.37379,0.00011,29.20937]
[1776782410369,42.85,76356.69,0.0,0.37379,0.00011,29.20937]
[1776782410380,42.85,76356.69,0.0,0.37379,0.00011,29.20937]
[1776782410429,42.85,76356.69,0.0,0.37379,0.00011,29.20937]
[1776782410529,42.85,76358.44,0.0,0.374,0.00011,29.21503]
[1776782411405,42.85,76358.44,0.0,0.374,0.00011,29.21503]
[1776782411430,42.85,76358.44,0.0,0.374,0.00011,29.21503]
[1776782411444,42.85,76358.44,0.0,0.374,0.00011,29.21503]
[1776782411563,42.85,76361.67,0.0,0.37437,0.00011,29.22544]
[1776782414760,42.85,76360.48,0.0,0.37423,0.00011,29.22161]
[1776782414776,42.85,76360.48,0.0,0.37423,0.00011,29.22161]
[1776782415491,42.85,76360.48,0.0,0.37423,0.00011,29.22161]
[1776782415577,42.85,76360.48,0.0,0.37423,0.00011,29.22161]
[1776782415609,42.85,76360.48,0.0,0.37423,0.00011,29.22161]
[1776782415574,42.85,76355.32,0.0,0.37364,0.00011,29.20498]
[1776782415831,42.85,76355.32,0.0,0.37364,0.00011,29.20498]
[1776782416062,42.85,76355.32,0.0,0.37364,0.00011,29.20498]
[1776782416578,42.85,76343.99,0.0,0.37234,0.00011,29.16824]
[1776782417622,42.85,76326.95,0.0,0.37039,0.00011,29.11244]
[1776782417777,42.85,76326.95,0.0,0.37039,0.00011,29.11244]
[1776782418590,42.85,76326.95,0.0,0.3704,0.00011,29.1125]
[1776782419725,42.85,76328.61,0.0,0.37059,0.00011,29.11805]
[1776782419931,42.85,76328.61,0.0,0.37059,0.00011,29.11805]
[1776782420011,42.85,76328.61,0.0,0.37059,0.00011,29.11805]
[1776782420225,42.85,76328.61,0.0,0.37059,0.00011,29.11805]
[1776782420294,42.85,76328.61,0.0,0.37059,0.00011,29.11805]
[1776782420604,42.85,76322.47,0.0,0.36989,0.00011,29.09785]
[1776782420649,42.85,76322.47,0.0,0.36989,0.00011,29.09785]
[1776782420688,42.85,76322.47,0.0,0.36989,0.00011,29.09785]
[1776782421611,42.86,76312.54,0.0,0.36876,0.00011,29.06498]
[1776782421682,42.86,76312.54,0.0,0.36876,0.00011,29.06498]
[1776782421747,42.86,76312.54,0.0,0.36876,0.00011,29.06498]
[1776782422619,42.86,76311.23,0.0,0.36861,0.00011,29.06072]
[1776782423139,42.86,76311.23,0.0,0.36861,0.00011,29.06072]
[1776782423220,42.86,76311.23,0.0,0.36861,0.00011,29.06072]
[1776782423628,42.86,76310.87,0.0,0.36858,0.00011,29.05963]
[1776782423789,42.86,76310.87,0.0,0.36858,0.00011,29.05963]
[1776782423847,42.86,76310.87,0.0,0.36858,0.00011,29.05963]
[1776782424632,42.86,76308.67,0.0,0.36832,0.00011,29.05229]
[1776782424735,42.86,76308.67,0.0,0.36832,0.00011,29.05229]
[1776782424799,42.86,76308.67,0.0,0.36832,0.00011,29.05229]
[1776782425623,42.86,76308.67,0.0,0.36832,0.00011,29.05229]
[1776782425661,42.86,76312.09,0.0,0.36871,0.00011,29.0637]
[1776782427240,42.86,76314.18,0.0,0.36895,0.00011,29.07066]
[1776782427478,42.86,76309.73,0.0,0.36845,0.00011,29.05605]
[1776782431860,42.86,76304.88,0.0,0.3679,0.00011,29.03985]
[1776782432637,42.86,76304.99,0.0,0.3679,0.00011,29.03713]
[1776782432708,42.86,76304.99,0.0,0.3679,0.00011,29.03713]
[1776782432714,42.86,76304.99,0.0,0.3679,0.00011,29.03713]
[1776782432900,42.86,76304.99,0.0,0.3679,0.00011,29.03713]
[1776782433469,42.86,76303.12,0.0,0.36768,0.00011,29.03082]
[1776782433992,42.86,76303.12,0.0,0.36768,0.00011,29.03082]
[1776782434232,42.86,76303.12,0.0,0.36768,0.00011,29.03082]
[1776782434388,42.86,76303.12,0.0,0.36768,0.00011,29.03082]
[1776782434580,42.86,76303.12,0.0,0.36768,0.00011,29.03082]
[1776782434615,42.86,76299.53,0.0,0.36727,0.00011,29.01868]
[1776782434923,42.86,76299.53,0.0,0.36727,0.00011,29.01868]
[1776782434978,42.86,76299.53,0.0,0.36727,0.00011,29.01868]
[1776782435167,42.86,76299.53,0.0,0.36727,0.00011,29.01868]
[1776782435213,42.86,76299.53,0.0,0.36727,0.00011,29.01868]
[1776782435587,42.86,76299.53,0.0,0.36727,0.00011,29.01868]
[1776782435627,42.86,76329.14,0.0,0.37065,0.00011,29.11716]
[1776782435665,42.86,76329.14,0.0,0.37065,0.00011,29.11716]
[1776782435798,42.86,76329.14,0.0,0.37065,0.00011,29.11716]
[1776782436503,42.86,76329.14,0.0,0.37065,0.00011,29.11716]
[1776782436593,42.86,76346.79,0.0,0.37268,0.00011,29.17498]
[1776782436966,42.86,76346.79,0.0,0.37268,0.00011,29.17498]
[1776782437132,42.86,76346.79,0.0,0.37268,0.00011,29.17498]
[1776782437249,42.86,76346.79,0.0,0.37268,0.00011,29.17498]
[1776782437300,42.86,76346.79,0.0,0.37268,0.00011,29.17498]
[1776782437526,42.86,76346.79,0.0,0.37268,0.00011,29.17498]
[1776782437580,42.86,76346.72,0.0,0.37267,0.00011,29.17476]
[1776782437781,42.86,76346.72,0.0,0.37267,0.00011,29.17476]
[1776782437809,42.86,76346.72,0.0,0.37267,0.00011,29.17476]
[1776782437888,42.86,76346.72,0.0,0.37267,0.00011,29.17476]
[1776782437930,42.86,76346.72,0.0,0.37267,0.00011,29.17476]
[1776782438108,42.86,76346.72,0.0,0.37267,0.00011,29.17476]
[1776782438310,42.86,76346.72,0.0,0.37267,0.00011,29.17476]
[1776782438372,42.86,76367.33,0.0,0.37503,0.00011,29.24127]
[1776782439487,42.86,76388.63,0.0,0.37748,0.00011,29.30891]
[1776782440112,42.86,76388.63,0.0,0.37748,0.00011,29.30891]
[1776782440155,42.86,76388.63,0.0,0.37748,0.00011,29.30891]
[1776782440188,42.86,76388.63,0.0,0.37748,0.00011,29.30891]
[1776782440229,42.86,76388.88,0.0,0.3775,0.00011,29.30965]
[1776782440806,42.86,76388.88,0.0,0.3775,0.00011,29.30965]
[1776782440901,42.86,76388.88,0.0,0.3775,0.00011,29.30965]
[1776782441498,42.86,76388.88,0.0,0.3775,0.00011,29.30965]
[1776782441564,42.86,76388.88,0.0,0.3775,0.00011,29.30965]
[1776782441600,42.86,76389.23,0.0,0.37754,0.00011,29.31065]
[1776782441967,42.86,76389.23,0.0,0.37754,0.00011,29.31065]
[1776782442049,42.86,76389.23,0.0,0.37754,0.00011,29.31065]
[1776782442480,42.86,76387.57,0.0,0.37735,0.00011,29.30541]
[1776782443357,42.86,76387.57,0.0,0.37735,0.00011,29.30541]
[1776782443591,42.86,76387.57,0.0,0.37735,0.00011,29.30541]
[1776782443541,42.86,76383.32,0.0,0.37686,0.00011,29.2919]
[1776782445289,42.86,76386.07,0.0,0.37717,0.00011,29.30055]
[1776782445353,42.86,76386.07,0.0,0.37717,0.00011,29.30055]
[1776782445595,42.86,76387.71,0.0,0.37736,0.00011,29.30567]
[1776782446051,42.86,76387.71,0.0,0.37736,0.00011,29.30567]
[1776782446119,42.86,76387.71,0.0,0.37736,0.00011,29.30567]
[1776782446432,42.86,76385.76,0.0,0.37713,0.00011,29.29952]
[1776782447853,42.85,76385.84,0.0,0.37714,0.00011,29.29973]
[1776782448078,42.85,76385.84,0.0,0.37714,0.00011,29.29973]
[1776782448080,42.85,76402.84,0.0,0.37909,0.00012,29.35302]
[1776782448718,42.85,76402.84,0.0,0.37909,0.00012,29.35302]
[1776782448822,42.85,76402.84,0.0,0.37909,0.00012,29.35302]
[1776782448912,42.85,76402.84,0.0,0.37909,0.00012,29.35302]
[1776782449610,42.85,76402.84,0.0,0.37909,0.00012,29.35302]
[1776782449625,42.86,76409.2,0.0,0.37984,0.00012,29.37302]
[1776782450326,42.86,76409.2,0.0,0.37984,0.00012,29.37302]
[1776782450417,42.86,76409.2,0.0,0.37984,0.00012,29.37302]
[1776782450439,42.86,76409.2,0.0,0.37984,0.00012,29.37302]
[1776782450652,42.86,76409.2,0.0,0.37984,0.00012,29.37302]
[1776782450624,42.86,76414.76,0.0,0.38048,0.00012,29.39026]
[1776782450826,42.86,76413.8,0.0,0.38037,0.00012,29.3873]
[1776782452075,42.86,76413.8,0.0,0.38037,0.00012,29.3873]
[1776782452130,42.86,76413.8,0.0,0.38037,0.00012,29.3873]
[1776782452474,42.86,76413.8,0.0,0.38037,0.00012,29.3873]
[1776782452575,42.86,76404.08,0.0,0.37925,0.00012,29.35723]
[1776782452691,42.86,76404.08,0.0,0.37925,0.00012,29.35723]
[1776782453225,42.86,76404.08,0.0,0.37925,0.00012,29.35723]
[1776782453304,42.86,76404.08,0.0,0.37925,0.00012,29.35723]
[1776782453636,42.86,76404.08,0.0,0.37925,0.00012,29.35723]
[1776782453726,42.86,76408.11,0.0,0.37972,0.00012,29.36977]
[1776782453865,42.86,76408.11,0.0,0.37972,0.00012,29.36977]
[1776782453940,42.86,76408.11,0.0,0.37972,0.00012,29.36977]
[1776782453951,42.86,76408.11,0.0,0.37972,0.00012,29.36977]
[1776782453957,42.86,76408.11,0.0,0.37972,0.00012,29.36977]
[1776782454104,42.86,76408.11,0.0,0.37972,0.00012,29.36977]
[1776782454453,42.86,76408.11,0.0,0.37972,0.00012,29.36977]
[1776782454529,42.86,76408.11,0.0,0.37972,0.00012,29.36977]
[1776782454558,42.86,76398.88,0.0,0.37865,0.00012,29.34102]
[1776782455509,42.86,76398.88,0.0,0.37865,0.00012,29.34102]
[1776782455532,42.86,76398.88,0.0,0.37865,0.00012,29.34102]
[1776782455536,42.86,76398.88,0.0,0.37865,0.00012,29.34102]
[1776782455562,42.86,76398.88,0.0,0.37865,0.00012,29.34102]
[1776782455610,42.86,76381.0,0.0,0.37659,0.00011,29.28466]
[1776782456116,42.86,76381.0,0.0,0.37659,0.00011,29.28466]
[1776782456501,42.86,76381.0,0.0,0.37659,0.00011,29.28466]
[1776782456533,42.86,76381.0,0.0,0.37659,0.00011,29.28466]
[1776782456602,42.86,76378.83,0.0,0.37634,0.00011,29.2777]
[1776782457039,42.86,76378.83,0.0,0.37634,0.00011,29.2777]
[1776782457140,42.86,76380.75,0.0,0.37656,0.00011,29.2838]
[1776782457836,42.86,76380.75,0.0,0.37656,0.00011,29.2838]
[1776782457901,42.86,76380.75,0.0,0.37656,0.00011,29.2838]
[1776782458386,42.86,76380.75,0.0,0.37656,0.00011,29.2838]
[1776782458603,42.86,76382.25,0.0,0.37673,0.00011,29.28847]
[1776782459389,42.86,76382.25,0.0,0.37673,0.00011,29.28847]
[1776782459520,42.86,76382.25,0.0,0.37673,0.00011,29.28847]
[1776782459538,42.86,76382.25,0.0,0.37673,0.00011,29.28847]
[1776782459569,42.86,76382.25,0.0,0.37673,0.00011,29.28847]
[1776782459640,42.86,76382.25,0.0,0.37673,0.00011,29.28847]
[1776782459931,42.86,76388.53,0.0,0.37745,0.00011,29.30831]
[1776782460494,42.86,76388.53,0.0,0.37745,0.00011,29.30831]
[1776782460563,42.86,76388.53,0.0,0.37745,0.00011,29.30831]
[1776782461001,42.86,76390.54,0.0,0.37768,0.00011,29.31459]
[1776782461031,42.86,76390.54,0.0,0.37768,0.00011,29.31459]
[1776782461044,42.86,76390.54,0.0,0.37768,0.00011,29.31459]
[1776782461119,42.86,76390.54,0.0,0.37768,0.00011,29.31459]
[1776782461189,42.86,76390.54,0.0,0.37768,0.00011,29.31459]
[1776782461452,42.86,76390.54,0.0,0.37768,0.00011,29.31459]
[1776782461644,42.85,76381.15,0.0,0.3766,0.00011,29.28488]
[1776782461730,42.85,76381.15,0.0,0.3766,0.00011,29.28488]
[1776782461799,42.85,76381.15,0.0,0.3766,0.00011,29.28488]
[1776782461990,42.85,76381.15,0.0,0.3766,0.00011,29.28488]
[1776782462459,42.85,76414.83,0.0,0.38047,0.00012,29.39023]
[1776782463145,42.85,76414.83,0.0,0.38047,0.00012,29.39023]
[1776782463337,42.86,76424.93,0.0,0.38164,0.00012,29.42139]
[1776782463883,42.86,76424.93,0.0,0.38164,0.00012,29.42139]
[1776782464295,42.86,76424.93,0.0,0.38164,0.00012,29.42139]
[1776782464409,42.86,76424.93,0.0,0.38164,0.00012,29.42139]
[1776782464510,42.86,76432.44,0.0,0.38251,0.00012,29.4444]
[1776782464836,42.86,76432.44,0.0,0.38251,0.00012,29.4444]
[1776782465375,42.86,76432.44,0.0,0.38251,0.00012,29.4444]
[1776782465670,42.86,76465.54,0.0,0.38633,0.00012,29.54389]
[1776782465844,42.86,76465.54,0.0,0.38633,0.00012,29.54389]
[1776782466504,42.86,76465.54,0.0,0.38633,0.00012,29.54389]
[1776782466578,42.86,76454.89,0.0,0.3851,0.00012,29.51222]
[1776782466829,42.86,76454.89,0.0,0.3851,0.00012,29.51222]
[1776782466898,42.86,76454.89,0.0,0.3851,0.00012,29.51222]
[1776782466947,42.86,76454.89,0.0,0.3851,0.00012,29.51222]
[1776782466997,42.86,76446.25,0.0,0.38411,0.00012,29.48629]
[1776782468017,42.86,76446.25,0.0,0.38411,0.00012,29.48629]
[1776782468051,42.86,76446.25,0.0,0.38411,0.00012,29.48629]
[1776782468166,42.86,76446.25,0.0,0.38411,0.00012,29.48629]
[1776782468194,42.86,76437.77,0.0,0.38313,0.00012,29.46068]
[1776782468982,42.86,76437.77,0.0,0.38313,0.00012,29.46068]
[1776782469085,42.86,76437.77,0.0,0.38313,0.00012,29.46068]
[1776782469184,42.86,76437.77,0.0,0.38313,0.00012,29.46068]
[1776782469407,42.86,76437.77,0.0,0.38313,0.00012,29.46068]
[1776782469452,42.86,76437.77,0.0,0.38313,0.00012,29.46068]
[1776782469590,42.86,76427.04,0.0,0.38189,0.00012,29.42804]
[1776782470337,42.86,76427.04,0.0,0.38189,0.00012,29.42804]
[1776782470645,42.86,76427.04,0.0,0.38189,0.00012,29.42804]
[1776782470422,42.86,76464.69,0.0,0.38624,0.00012,29.54155]
[1776782471387,42.86,76464.69,0.0,0.38624,0.00012,29.54155]
[1776782471429,42.86,76464.69,0.0,0.38624,0.00012,29.54155]
[1776782471461,42.86,76464.69,0.0,0.38624,0.00012,29.54155]
[1776782471466,42.86,76464.69,0.0,0.38624,0.00012,29.54155]
[1776782471549,42.86,76464.69,0.0,0.38624,0.00012,29.54155]
[1776782471622,42.86,76464.83,0.0,0.38626,0.00012,29.54196]
[1776782471738,42.86,76464.83,0.0,0.38626,0.00012,29.54196]
[1776782471964,42.86,76464.83,0.0,0.38626,0.00012,29.54196]
[1776782471978,42.86,76464.83,0.0,0.38626,0.00012,29.54196]
[1776782472326,42.86,76464.83,0.0,0.38626,0.00012,29.54196]
[1776782472398,42.86,76464.83,0.0,0.38626,0.00012,29.54196]
[1776782472459,42.86,76464.83,0.0,0.38626,0.00012,29.54196]
[1776782472556,42.86,76464.83,0.0,0.38626,0.00012,29.54196]
[1776782472604,42.86,76464.83,0.0,0.38626,0.00012,29.54196]
[1776782472640,42.86,76464.83,0.0,0.38626,0.00012,29.54196]
[1776782472741,42.86,76461.32,0.0,0.38585,0.00012,29.53152]
[1776782472833,42.86,76461.32,0.0,0.38585,0.00012,29.53152]
[1776782473232,42.86,76461.32,0.0,0.38585,0.00012,29.53152]
[1776782473285,42.86,76461.32,0.0,0.38585,0.00012,29.53152]
[1776782473296,42.86,76446.87,0.0,0.38418,0.00012,29.48827]
[1776782474634,42.86,76435.12,0.0,0.38283,0.00012,29.45275]
[1776782475930,42.86,76435.12,0.0,0.38283,0.00012,29.4528]
[1776782476423,42.86,76435.12,0.0,0.38283,0.00012,29.4528]
[1776782476424,42.86,76426.07,0.0,0.38179,0.00012,29.42525]
[1776782476932,42.86,76426.07,0.0,0.38179,0.00012,29.42525]
[1776782477049,42.86,76426.07,0.0,0.38179,0.00012,29.42531]
[1776782477920,42.86,76426.07,0.0,0.38179,0.00012,29.42531]
[1776782477958,42.86,76426.07,0.0,0.38179,0.00012,29.42531]
[1776782477973,42.86,76426.07,0.0,0.38179,0.00012,29.42531]
[1776782478039,42.86,76426.07,0.0,0.38179,0.00012,29.42531]
[1776782478049,42.86,76426.07,0.0,0.38179,0.00012,29.42531]
[1776782478149,42.86,76426.07,0.0,0.38179,0.00012,29.42531]
[1776782478244,42.86,76426.07,0.0,0.38179,0.00012,29.42531]
[1776782478293,42.86,76426.07,0.0,0.38179,0.00012,29.42531]
[1776782478468,42.86,76426.07,0.0,0.38179,0.00012,29.42531]
[1776782478605,42.86,76426.07,0.0,0.38179,0.00012,29.42531]
[1776782478714,42.86,76434.59,0.0,0.38278,0.00012,29.45136]
[1776782478928,42.86,76434.59,0.0,0.38278,0.00012,29.45136]
[1776782479556,42.86,76464.94,0.0,0.38628,0.00012,29.54257]
[1776782480155,42.86,76464.51,0.0,0.38623,0.00012,29.54129]
[1776782480851,42.86,76464.51,0.0,0.38623,0.00012,29.54129]
[1776782480896,42.86,76464.51,0.0,0.38623,0.00012,29.54129]
[1776782480931,42.86,76464.51,0.0,0.38623,0.00012,29.54129]
[1776782481068,42.86,76464.51,0.0,0.38623,0.00012,29.54129]
[1776782481744,42.86,76484.31,0.0,0.38852,0.00012,29.59955]
[1776782481830,42.86,76484.31,0.0,0.38852,0.00012,29.59955]
[1776782482089,42.86,76484.31,0.0,0.38852,0.00012,29.59955]
[1776782482556,42.86,76484.31,0.0,0.38852,0.00012,29.59955]
[1776782482564,42.86,76505.73,0.0,0.391,0.00012,29.66147]
[1776782484152,42.86,76505.73,0.0,0.391,0.00012,29.66147]
[1776782484181,42.86,76505.73,0.0,0.391,0.00012,29.66147]
[1776782484313,42.86,76505.73,0.0,0.391,0.00012,29.66147]
[1776782484370,42.86,76505.73,0.0,0.391,0.00012,29.66147]
[1776782484471,42.87,76498.01,0.0,0.39012,0.00012,29.63944]
[1776782484886,42.87,76498.01,0.0,0.39012,0.00012,29.63944]
[1776782484945,42.87,76498.01,0.0,0.39012,0.00012,29.63944]
[1776782485043,42.87,76498.01,0.0,0.39012,0.00012,29.63944]
[1776782485145,42.87,76498.01,0.0,0.39012,0.00012,29.63944]
[1776782485249,42.87,76502.29,0.0,0.39062,0.00012,29.65186]
[1776782485878,42.87,76502.29,0.0,0.39062,0.00012,29.65186]
[1776782485995,42.87,76502.29,0.0,0.39062,0.00012,29.65186]
[1776782486016,42.87,76502.29,0.0,0.39062,0.00012,29.65186]
[1776782486092,42.87,76502.29,0.0,0.39062,0.00012,29.65186]
[1776782486096,42.87,76502.29,0.0,0.39062,0.00012,29.65186]
[1776782486251,42.87,76502.29,0.0,0.39062,0.00012,29.65186]
[1776782486443,42.87,76502.29,0.0,0.39062,0.00012,29.65186]
[1776782486503,42.87,76496.28,0.0,0.38993,0.00012,29.63463]
[1776782486877,42.87,76496.28,0.0,0.38993,0.00012,29.63463]
[1776782487337,42.87,76496.28,0.0,0.38993,0.00012,29.63463]
[1776782487574,42.87,76480.04,0.0,0.38805,0.00012,29.5874]
[1776782488577,42.87,76480.04,0.0,0.38805,0.00012,29.5874]
[1776782488639,42.87,76480.04,0.0,0.38805,0.00012,29.5874]
[1776782488619,42.87,76479.97,0.0,0.38804,0.00012,29.58716]
[1776782488742,42.87,76479.97,0.0,0.38804,0.00012,29.58716]
[1776782488915,42.87,76479.97,0.0,0.38804,0.00012,29.58716]
[1776782489404,42.87,76479.97,0.0,0.38804,0.00012,29.58716]
[1776782489475,42.87,76500.47,0.0,0.39041,0.00012,29.64669]
[1776782490233,42.87,76500.47,0.0,0.39041,0.00012,29.64669]
[1776782490329,42.87,76512.4,0.0,0.3918,0.00012,29.68102]
[1776782491165,42.87,76512.4,0.0,0.3918,0.00012,29.68102]
[1776782491180,42.87,76512.4,0.0,0.3918,0.00012,29.68102]
[1776782491598,42.87,76512.4,0.0,0.3918,0.00012,29.68102]
[1776782491697,42.87,76511.17,0.0,0.39165,0.00012,29.67459]
[1776782492086,42.87,76511.17,0.0,0.39165,0.00012,29.67459]
[1776782492168,42.87,76511.17,0.0,0.39165,0.00012,29.67459]
[1776782492188,42.87,76505.74,0.0,0.39102,0.00012,29.65906]
[1776782493206,42.87,76505.74,0.0,0.39102,0.00012,29.65906]
[1776782493273,42.87,76505.74,0.0,0.39102,0.00012,29.65906]
[1776782493302,42.87,76505.49,0.0,0.391,0.00012,29.65842]
[1776782494391,42.87,76505.49,0.0,0.391,0.00012,29.65842]
[1776782494476,42.87,76505.49,0.0,0.391,0.00012,29.65842]
[1776782494636,42.88,76495.9,0.0,0.38989,0.00012,29.63097]
[1776782495301,42.88,76495.9,0.0,0.38989,0.00012,29.63097]
[1776782495398,42.88,76495.9,0.0,0.38989,0.00012,29.63097]
[1776782495411,42.88,76495.9,0.0,0.38989,0.00012,29.63097]
[1776782495495,42.88,76495.9,0.0,0.38989,0.00012,29.63097]
[1776782495657,42.88,76493.31,0.0,0.38959,0.00012,29.62353]
[1776782495802,42.88,76493.31,0.0,0.38959,0.00012,29.62353]
[1776782495970,42.88,76493.31,0.0,0.38959,0.00012,29.62353]
[1776782495999,42.88,76493.31,0.0,0.38959,0.00012,29.62353]
[1776782496167,42.88,76493.31,0.0,0.38959,0.00012,29.62353]
[1776782496517,42.88,76493.31,0.0,0.38959,0.00012,29.62353]
[1776782496715,42.88,76493.31,0.0,0.38959,0.00012,29.62353]
[1776782496782,42.88,76525.29,0.0,0.3933,0.00012,29.71487]
[1776782496980,42.88,76525.29,0.0,0.3933,0.00012,29.71487]
[1776782497278,42.88,76525.29,0.0,0.3933,0.00012,29.71487]
[1776782497382,42.88,76525.29,0.0,0.3933,0.00012,29.71487]
[1776782497620,42.88,76552.32,0.0,0.39645,0.00012,29.79025]
[1776782497879,42.88,76552.32,0.0,0.39645,0.00012,29.79025]
[1776782497976,42.88,76552.32,0.0,0.39645,0.00012,29.79025]
[1776782498002,42.88,76552.32,0.0,0.39645,0.00012,29.79025]
[1776782498209,42.88,76552.32,0.0,0.39645,0.00012,29.79025]
[1776782498326,42.88,76567.62,0.0,0.39823,0.00012,29.83202]
[1776782498845,42.88,76567.62,0.0,0.39823,0.00012,29.83202]
[1776782499430,42.88,76567.62,0.0,0.39823,0.00012,29.83202]
[1776782499442,42.88,76570.3,0.0,0.39855,0.00012,29.83932]
[1776782500125,42.88,76570.3,0.0,0.39855,0.00012,29.83932]
[1776782500261,42.88,76570.45,0.0,0.39856,0.00012,29.83973]
[1776782501549,42.88,76570.45,0.0,0.39856,0.00012,29.83973]
[1776782501644,42.88,76570.45,0.0,0.39856,0.00012,29.83973]
[1776782501696,42.88,76579.99,0.0,0.39967,0.00012,29.86537]
[1776782502097,42.88,76579.99,0.0,0.39967,0.00012,29.86537]
[1776782502219,42.88,76579.99,0.0,0.39967,0.00012,29.86537]
[1776782502259,42.88,76579.99,0.0,0.39967,0.00012,29.86537]
[1776782502426,42.88,76579.99,0.0,0.39967,0.00012,29.86537]
[1776782502506,42.88,76562.27,0.0,0.39761,0.00012,29.81759]
[1776782502788,42.88,76562.27,0.0,0.39761,0.00012,29.81759]
[1776782503446,42.88,76562.27,0.0,0.39761,0.00012,29.81759]
[1776782503505,42.88,76561.35,0.0,0.39751,0.00012,29.81505]
[1776782504370,42.88,76561.35,0.0,0.39751,0.00012,29.81505]
[1776782504518,42.88,76573.76,0.0,0.39895,0.00012,29.84869]
[1776782505877,42.88,76580.07,0.0,0.39968,0.00012,29.86564]
[1776782505917,42.88,76580.07,0.0,0.39968,0.00012,29.86564]
[1776782506055,42.88,76580.07,0.0,0.39968,0.00012,29.86564]
[1776782506108,42.88,76580.07,0.0,0.39968,0.00012,29.86564]
[1776782506316,42.88,76581.18,0.0,0.39982,0.00012,29.86869]
[1776782507336,42.88,76581.18,0.0,0.39982,0.00012,29.86869]
[1776782509339,42.88,76570.25,0.0,0.39854,0.00012,29.83927]
[1776782509949,42.88,76570.25,0.0,0.39854,0.00012,29.83927]
[1776782510022,42.88,76570.25,0.0,0.39854,0.00012,29.83927]
[1776782510114,42.88,76570.25,0.0,0.39854,0.00012,29.83927]
[1776782510346,42.88,76569.01,0.0,0.3984,0.00012,29.8359]
[1776782510975,42.88,76569.01,0.0,0.3984,0.00012,29.8359]
[1776782511084,42.88,76569.01,0.0,0.3984,0.00012,29.8359]
[1776782511126,42.88,76569.01,0.0,0.3984,0.00012,29.8359]
[1776782511240,42.88,76569.01,0.0,0.3984,0.00012,29.8359]
[1776782511412,42.88,76569.01,0.0,0.3984,0.00012,29.8359]
[1776782511496,42.88,76569.01,0.0,0.3984,0.00012,29.8359]
[1776782511554,42.88,76569.01,0.0,0.3984,0.00012,29.8359]
[1776782511710,42.88,76569.01,0.0,0.3984,0.00012,29.8359]
[1776782511744,42.88,76569.01,0.0,0.3984,0.00012,29.8359]
[1776782511716,42.88,76547.92,0.0,0.39594,0.00012,29.77824]
[1776782511821,42.88,76547.92,0.0,0.39594,0.00012,29.77824]
[1776782512678,42.88,76547.92,0.0,0.39594,0.00012,29.77824]
[1776782512709,42.88,76547.92,0.0,0.39594,0.00012,29.77824]
[1776782512726,42.88,76547.92,0.0,0.39594,0.00012,29.77824]
[1776782512733,42.88,76541.47,0.0,0.39519,0.00012,29.76031]
[1776782512804,42.88,76541.47,0.0,0.39519,0.00012,29.76031]
[1776782513150,42.88,76541.47,0.0,0.39519,0.00012,29.76031]
[1776782513180,42.88,76541.47,0.0,0.39519,0.00012,29.76031]
[1776782513184,42.88,76541.47,0.0,0.39519,0.00012,29.76031]
[1776782513249,42.88,76541.47,0.0,0.39519,0.00012,29.76031]
[1776782513504,42.88,76530.95,0.0,0.39397,0.00012,29.73098]
[1776782513774,42.88,76530.95,0.0,0.39397,0.00012,29.73098]
[1776782513993,42.88,76530.95,0.0,0.39397,0.00012,29.73098]
[1776782514042,42.88,76530.95,0.0,0.39397,0.00012,29.73098]
[1776782514072,42.88,76530.95,0.0,0.39397,0.00012,29.73098]
[1776782514615,42.89,76516.06,0.0,0.39226,0.00012,29.6893]
[1776782514836,42.89,76516.06,0.0,0.39226,0.00012,29.6893]
[1776782515124,42.89,76516.06,0.0,0.39226,0.00012,29.6893]
[1776782515195,42.89,76516.06,0.0,0.39226,0.00012,29.6893]
[1776782515279,42.89,76516.06,0.0,0.39226,0.00012,29.6893]
[1776782515316,42.89,76516.06,0.0,0.39226,0.00012,29.6893]
[1776782515657,42.89,76516.06,0.0,0.39226,0.00012,29.6893]
[1776782515735,42.89,76503.79,0.0,0.39086,0.00012,29.65477]
[1776782516534,42.89,76503.79,0.0,0.39086,0.00012,29.65477]
[1776782516573,42.89,76503.79,0.0,0.39086,0.00012,29.65477]
[1776782516577,42.89,76503.79,0.0,0.39086,0.00012,29.65477]
[1776782516721,42.89,76497.94,0.0,0.39018,0.00012,29.63802]
[1776782516996,42.89,76497.94,0.0,0.39018,0.00012,29.63802]
[1776782517015,42.89,76497.94,0.0,0.39018,0.00012,29.63802]
[1776782517400,42.9,76497.94,0.0,0.39019,0.00012,29.6381]
[1776782518407,42.9,76488.44,0.0,0.38909,0.00012,29.6107]
[1776782519551,42.9,76488.44,0.0,0.38909,0.00012,29.6107]
[1776782519575,42.9,76488.44,0.0,0.38909,0.00012,29.6107]
[1776782519594,42.9,76488.44,0.0,0.38909,0.00012,29.6107]
[1776782519657,42.9,76488.44,0.0,0.38909,0.00012,29.6107]
[1776782519754,42.9,76478.09,0.0,0.3879,0.00012,29.58061]
[1776782519826,42.9,76478.09,0.0,0.3879,0.00012,29.58061]
[1776782519941,42.9,76478.09,0.0,0.3879,0.00012,29.58061]
[1776782520376,42.9,76478.09,0.0,0.3879,0.00012,29.58061]
[1776782520442,42.9,76478.09,0.0,0.3879,0.00012,29.58061]
[1776782520525,42.9,76478.09,0.0,0.3879,0.00012,29.58061]
[1776782520542,42.9,76461.33,0.0,0.38596,0.00012,29.5312]
[1776782521182,42.9,76461.33,0.0,0.38596,0.00012,29.5312]
[1776782521191,42.9,76461.33,0.0,0.38596,0.00012,29.5312]
[1776782521433,42.9,76461.33,0.0,0.38596,0.00012,29.53118]
[1776782522075,42.9,76461.33,0.0,0.38596,0.00012,29.53118]
[1776782522127,42.9,76461.33,0.0,0.38596,0.00012,29.53118]
[1776782522437,42.9,76456.0,0.0,0.38534,0.00012,29.51531]
[1776782522977,42.9,76456.0,0.0,0.38534,0.00012,29.51531]
[1776782522998,42.9,76456.0,0.0,0.38534,0.00012,29.51531]
[1776782523100,42.9,76456.0,0.0,0.38534,0.00012,29.51531]
[1776782523443,42.9,76456.0,0.0,0.38534,0.00012,29.51531]
[1776782523566,42.9,76437.29,0.0,0.38319,0.00012,29.45906]
[1776782524018,42.9,76437.29,0.0,0.38319,0.00012,29.45906]
[1776782524104,42.9,76437.29,0.0,0.38319,0.00012,29.45906]
[1776782524669,42.9,76427.7,0.0,0.38208,0.00012,29.42993]
[1776782524811,42.9,76427.7,0.0,0.38208,0.00012,29.42993]
[1776782525033,42.9,76427.7,0.0,0.38208,0.00012,29.42993]
[1776782525121,42.9,76427.7,0.0,0.38208,0.00012,29.42993]
[1776782525605,42.9,76424.3,0.0,0.38169,0.00012,29.41958]
[1776782527761,42.9,76418.98,0.0,0.38109,0.00012,29.4034]
[1776782528094,42.9,76418.98,0.0,0.38109,0.00012,29.4034]
[1776782528182,42.9,76418.98,0.0,0.38109,0.00012,29.4034]
[1776782528680,42.9,76418.98,0.0,0.38109,0.00012,29.4034]
[1776782528783,42.9,76418.98,0.0,0.38109,0.00012,29.4034]
[1776782529270,42.9,76426.25,0.0,0.38193,0.00012,29.42576]
[1776782529307,42.9,76426.25,0.0,0.38193,0.00012,29.42576]
[1776782529677,42.9,76441.3,0.0,0.38366,0.00012,29.47155]
[1776782531728,42.91,76444.06,0.0,0.38399,0.00012,29.47998]
[1776782532148,42.91,76444.06,0.0,0.38399,0.00012,29.47998]
[1776782532225,42.91,76444.06,0.0,0.38399,0.00012,29.47998]
[1776782532294,42.91,76444.06,0.0,0.38399,0.00012,29.47998]
[1776782532510,42.91,76444.06,0.0,0.38399,0.00012,29.48002]
[1776782533670,42.91,76444.06,0.0,0.38399,0.00012,29.48002]
[1776782533691,42.91,76444.06,0.0,0.38399,0.00012,29.48002]
[1776782533782,42.91,76444.06,0.0,0.38399,0.00012,29.48002]
[1776782533723,42.91,76440.18,0.0,0.38354,0.00012,29.46835]
[1776782533820,42.91,76440.18,0.0,0.38354,0.00012,29.46835]
[1776782534131,42.91,76440.18,0.0,0.38354,0.00012,29.46835]
[1776782534193,42.91,76440.18,0.0,0.38354,0.00012,29.46835]
[1776782534376,42.91,76440.18,0.0,0.38354,0.00012,29.46835]
[1776782534400,42.91,76440.18,0.0,0.38354,0.00012,29.46835]
[1776782534465,42.91,76440.18,0.0,0.38354,0.00012,29.46835]
[1776782534496,42.91,76440.18,0.0,0.38354,0.00012,29.46835]
[1776782534616,42.91,76440.18,0.0,0.38354,0.00012,29.46835]
[1776782534657,42.91,76440.18,0.0,0.38354,0.00012,29.46835]
[1776782534677,42.91,76440.18,0.0,0.38354,0.00012,29.46835]
[1776782534781,42.91,76440.18,0.0,0.38354,0.00012,29.46835]
[1776782534756,42.91,76459.47,0.0,0.38577,0.00012,29.52627]
[1776782535106,42.91,76459.47,0.0,0.38577,0.00012,29.52627]
[1776782535185,42.91,76459.47,0.0,0.38577,0.00012,29.52627]
[1776782535734,42.91,76459.47,0.0,0.38577,0.00012,29.52627]
[1776782535779,42.91,76459.47,0.0,0.38577,0.00012,29.52627]
[1776782535530,42.91,76459.54,0.0,0.38578,0.00012,29.52649]
[1776782536537,42.91,76474.76,0.0,0.38754,0.00012,29.57148]
[1776782537150,42.91,76474.76,0.0,0.38754,0.00012,29.57148]
[1776782537202,42.91,76474.76,0.0,0.38754,0.00012,29.57148]
[1776782537544,42.91,76474.72,0.0,0.38754,0.00012,29.57135]
[1776782537952,42.91,76474.72,0.0,0.38754,0.00012,29.57135]
[1776782538009,42.91,76474.72,0.0,0.38754,0.00012,29.57135]
[1776782538477,42.91,76474.72,0.0,0.38754,0.00012,29.57135]
[1776782538487,42.91,76474.72,0.0,0.38754,0.00012,29.57135]
[1776782538556,42.91,76474.72,0.0,0.38754,0.00012,29.57135]
[1776782538597,42.91,76474.72,0.0,0.38754,0.00012,29.57135]
[1776782538721,42.91,76474.72,0.0,0.38754,0.00012,29.57135]
[1776782538762,42.91,76479.94,0.0,0.38814,0.00012,29.58663]
[1776782540845,42.91,76482.76,0.0,0.38847,0.00012,29.59491]
[1776782540858,42.91,76482.76,0.0,0.38847,0.00012,29.59491]
[1776782540900,42.91,76482.76,0.0,0.38847,0.00012,29.59491]
[1776782541341,42.91,76482.76,0.0,0.38847,0.00012,29.59491]
[1776782541353,42.91,76482.76,0.0,0.38847,0.00012,29.59491]
[1776782541419,42.91,76482.76,0.0,0.38847,0.00012,29.59491]
[1776782541481,42.91,76482.76,0.0,0.38847,0.00012,29.59491]
[1776782541575,42.91,76482.76,0.0,0.38847,0.00012,29.59491]
[1776782541632,42.91,76482.76,0.0,0.38847,0.00012,29.59491]
[1776782541733,42.91,76479.34,0.0,0.38807,0.00012,29.58496]
[1776782541842,42.91,76479.34,0.0,0.38807,0.00012,29.58496]
[1776782541938,42.91,76479.34,0.0,0.38807,0.00012,29.58496]
[1776782541996,42.91,76479.34,0.0,0.38807,0.00012,29.58496]
[1776782542803,42.91,76479.34,0.0,0.38807,0.00012,29.58496]
[1776782542580,42.91,76479.34,0.0,0.38808,0.00012,29.58502]
[1776782543087,42.91,76479.34,0.0,0.38808,0.00012,29.58502]
[1776782543142,42.91,76479.34,0.0,0.38808,0.00012,29.58502]
[1776782543204,42.91,76479.34,0.0,0.38808,0.00012,29.58502]
[1776782543289,42.91,76479.34,0.0,0.38808,0.00012,29.58502]
[1776782543638,42.91,76479.34,0.0,0.38808,0.00012,29.58502]
[1776782543681,42.91,76479.34,0.0,0.38808,0.00012,29.58502]
[1776782543738,42.91,76462.56,0.0,0.38614,0.00012,29.53564]
[1776782545601,42.91,76447.94,0.0,0.38445,0.00012,29.49199]
[1776782546080,42.91,76447.94,0.0,0.38445,0.00012,29.49199]
[1776782546138,42.91,76447.94,0.0,0.38445,0.00012,29.49199]
[1776782546453,42.91,76447.94,0.0,0.38445,0.00012,29.49199]
[1776782546464,42.91,76447.94,0.0,0.38445,0.00012,29.49199]
[1776782546614,42.91,76446.13,0.0,0.38424,0.00012,29.48659]
[1776782547251,42.91,76446.13,0.0,0.38424,0.00012,29.48659]
[1776782547292,42.91,76446.13,0.0,0.38424,0.00012,29.48659]
[1776782547310,42.91,76446.13,0.0,0.38424,0.00012,29.48659]
[1776782547401,42.91,76446.13,0.0,0.38424,0.00012,29.48659]
[1776782547615,42.91,76447.22,0.0,0.38437,0.00012,29.4899]
[1776782549317,42.91,76446.83,0.0,0.38433,0.00012,29.48876]
[1776782551276,42.91,76445.24,0.0,0.38415,0.00012,29.48404]
[1776782551346,42.91,76445.24,0.0,0.38415,0.00012,29.48404]
[1776782551354,42.91,76445.24,0.0,0.38415,0.00012,29.48404]
[1776782551777,42.91,76444.13,0.0,0.38401,0.00012,29.4777]
[1776782554694,42.91,76445.56,0.0,0.38418,0.00012,29.48207]
[1776782554710,42.91,76445.19,0.0,0.38413,0.00012,29.48099]
[1776782560217,42.92,76438.3,0.0,0.38335,0.00012,29.46036]
[1776782563370,42.92,76437.42,0.0,0.38325,0.00012,29.45781]
[1776782563532,42.92,76437.42,0.0,0.38325,0.00012,29.45781]
[1776782563600,42.92,76437.42,0.0,0.38325,0.00012,29.45781]
[1776782563728,42.92,76436.34,0.0,0.38313,0.00012,29.45458]
[1776782568763,42.92,76436.46,0.0,0.38315,0.00012,29.45517]
[1776782573803,42.93,76438.27,0.0,0.38337,0.00012,29.46087]
[1776782578838,42.93,76438.59,0.0,0.38342,0.00012,29.46208]
[1776782583876,42.93,76438.87,0.0,0.38346,0.00012,29.46318]
[1776782589086,42.94,76443.65,0.0,0.38402,0.00012,29.47776]
[1776782589200,42.94,76443.65,0.0,0.38402,0.00012,29.47776]
[1776782589323,42.94,76443.65,0.0,0.38402,0.00012,29.47776]
[1776782589814,42.94,76443.65,0.0,0.38402,0.00012,29.47776]
[1776782590786,42.94,76452.35,0.0,0.38502,0.00012,29.50392]
[1776782591188,42.94,76452.35,0.0,0.38502,0.00012,29.50392]
[1776782591239,42.94,76452.35,0.0,0.38502,0.00012,29.50392]
[1776782591331,42.94,76452.35,0.0,0.38502,0.00012,29.50392]
[1776782591803,42.94,76452.35,0.0,0.38502,0.00012,29.50392]
[1776782591767,42.94,76460.49,0.0,0.38596,0.00012,29.52818]
[1776782591964,42.94,76460.49,0.0,0.38596,0.00012,29.52818]
[1776782592030,42.94,76460.49,0.0,0.38596,0.00012,29.52818]
[1776782592313,42.94,76473.25,0.0,0.38744,0.00012,29.56586]
[1776782593730,42.94,76473.25,0.0,0.38744,0.00012,29.56586]
[1776782593767,42.94,76473.25,0.0,0.38744,0.00012,29.56586]
[1776782593831,42.94,76479.3,0.0,0.38814,0.00012,29.58358]
[1776782594584,42.94,76479.3,0.0,0.38814,0.00012,29.58358]
[1776782594640,42.94,76479.3,0.0,0.38814,0.00012,29.58358]
[1776782595470,42.94,76479.97,0.0,0.38821,0.00012,29.58551]
[1776782595483,42.94,76479.97,0.0,0.38821,0.00012,29.58551]
[1776782595633,42.94,76481.24,0.0,0.38836,0.00012,29.58919]
[1776782596571,42.94,76481.24,0.0,0.38836,0.00012,29.58919]
[1776782596632,42.94,76481.24,0.0,0.38836,0.00012,29.58919]
[1776782596783,42.94,76481.24,0.0,0.38836,0.00012,29.58919]
[1776782596823,42.94,76481.24,0.0,0.38836,0.00012,29.58919]
[1776782596893,42.94,76483.08,0.0,0.38857,0.00012,29.59452]
[1776782597036,42.94,76483.08,0.0,0.38857,0.00012,29.59452]
[1776782597144,42.94,76483.08,0.0,0.38857,0.00012,29.59452]
[1776782597308,42.94,76483.08,0.0,0.38857,0.00012,29.59452]
[1776782597474,42.94,76483.08,0.0,0.38857,0.00012,29.59452]
[1776782597595,42.94,76483.08,0.0,0.38857,0.00012,29.59452]
[1776782597625,42.94,76483.08,0.0,0.38857,0.00012,29.59452]
[1776782597801,42.94,76483.08,0.0,0.38857,0.00012,29.59452]
[1776782597860,42.94,76483.08,0.0,0.38857,0.00012,29.59452]
[1776782597692,42.93,76490.33,0.0,0.38941,0.00012,29.61554]
[1776782598003,42.93,76490.33,0.0,0.38941,0.00012,29.61554]
[1776782598074,42.93,76490.33,0.0,0.38941,0.00012,29.61554]
[1776782598209,42.93,76490.33,0.0,0.38941,0.00012,29.61554]
[1776782598310,42.93,76496.89,0.0,0.39016,0.00012,29.63449]
[1776782599870,42.93,76496.89,0.0,0.39016,0.00012,29.63449]
[1776782599445,42.94,76495.8,0.0,0.39004,0.00012,29.63141]
[1776782599921,42.94,76495.8,0.0,0.39004,0.00012,29.63141]
[1776782600512,42.94,76498.58,0.0,0.39036,0.00012,29.63943]
[1776782601958,42.94,76503.32,0.0,0.39091,0.00012,29.65305]
[1776782602193,42.94,76503.32,0.0,0.39091,0.00012,29.65305]
[1776782602258,42.94,76503.32,0.0,0.39091,0.00012,29.65305]
[1776782602493,42.94,76503.32,0.0,0.39091,0.00012,29.65305]
[1776782602676,42.94,76503.32,0.0,0.39091,0.00012,29.65305]
[1776782602719,42.94,76502.1,0.0,0.39077,0.00012,29.64957]
[1776782602942,42.94,76502.1,0.0,0.39077,0.00012,29.64957]
[1776782604703,42.94,76484.05,0.0,0.38869,0.00012,29.59745]
[1776782605864,42.94,76480.31,0.0,0.38826,0.00012,29.58659]
[1776782606347,42.94,76480.31,0.0,0.38826,0.00012,29.58659]
[1776782606805,42.94,76477.02,0.0,0.38788,0.00012,29.57702]
[1776782608090,42.94,76474.72,0.0,0.38761,0.00012,29.57025]
[1776782608109,42.94,76474.72,0.0,0.38761,0.00012,29.57025]
[1776782608139,42.94,76474.72,0.0,0.38761,0.00012,29.57025]
[1776782608152,42.94,76474.72,0.0,0.38761,0.00012,29.57025]
[1776782608186,42.94,76474.72,0.0,0.38761,0.00012,29.57025]
[1776782608245,42.94,76474.72,0.0,0.38761,0.00012,29.57025]
[1776782608560,42.94,76471.6,0.0,0.38725,0.00012,29.56104]
[1776782609142,42.94,76471.6,0.0,0.38725,0.00012,29.56104]
[1776782610080,42.94,76474.37,0.0,0.38757,0.00012,29.56918]
[1776782610595,42.94,76475.0,0.0,0.38764,0.00012,29.571]
[1776782611769,42.94,76475.0,0.0,0.38764,0.00012,29.571]
[1776782611798,42.94,76475.0,0.0,0.38764,0.00012,29.571]
[1776782611828,42.94,76475.0,0.0,0.38764,0.00012,29.571]
[1776782611863,42.94,76473.57,0.0,0.38746,0.00012,29.56376]
[1776782612698,42.94,76473.57,0.0,0.38746,0.00012,29.56376]
[1776782615496,42.94,76469.01,0.0,0.38693,0.00012,29.55032]
[1776782615519,42.94,76469.01,0.0,0.38693,0.00012,29.55032]
[1776782615634,42.94,76469.01,0.0,0.38693,0.00012,29.55032]
[1776782615642,42.94,76469.01,0.0,0.38693,0.00012,29.55032]
[1776782615843,42.94,76466.87,0.0,0.38669,0.00012,29.54399]
[1776782616108,42.94,76466.87,0.0,0.38669,0.00012,29.54399]
[1776782616704,42.94,76464.73,0.0,0.38644,0.00012,29.53765]
[1776782618923,42.94,76465.79,0.0,0.38656,0.00012,29.54077]
[1776782619038,42.94,76465.79,0.0,0.38656,0.00012,29.54077]
[1776782619058,42.94,76465.79,0.0,0.38656,0.00012,29.54077]
[1776782619129,42.94,76465.79,0.0,0.38656,0.00012,29.54077]
[1776782619132,42.94,76465.79,0.0,0.38656,0.00012,29.54077]
[1776782619230,42.94,76465.79,0.0,0.38656,0.00012,29.54077]
[1776782619305,42.94,76465.79,0.0,0.38656,0.00012,29.54077]
[1776782619842,42.94,76465.79,0.0,0.38656,0.00012,29.54077]
[1776782619850,42.94,76469.67,0.0,0.38701,0.00012,29.55222]
[1776782620143,42.94,76469.67,0.0,0.38701,0.00012,29.55222]
[1776782620185,42.94,76469.67,0.0,0.38701,0.00012,29.55222]
[1776782620244,42.94,76469.67,0.0,0.38701,0.00012,29.55222]
[1776782620358,42.94,76469.67,0.0,0.38701,0.00012,29.55222]
[1776782620508,42.94,76469.67,0.0,0.38701,0.00012,29.55222]
[1776782620572,42.94,76469.67,0.0,0.38701,0.00012,29.55222]
[1776782620714,42.94,76469.67,0.0,0.38701,0.00012,29.55222]
[1776782620780,42.94,76469.67,0.0,0.38701,0.00012,29.55222]
[1776782620812,42.93,76478.52,0.0,0.38803,0.00012,29.57818]
[1776782620949,42.93,76478.52,0.0,0.38803,0.00012,29.57818]
[1776782620992,42.93,76478.52,0.0,0.38803,0.00012,29.57818]
[1776782621152,42.93,76478.52,0.0,0.38803,0.00012,29.57818]
[1776782621202,42.93,76478.52,0.0,0.38803,0.00012,29.57818]
[1776782621620,42.93,76478.52,0.0,0.38803,0.00012,29.57818]
[1776782621628,42.94,76482.73,0.0,0.38852,0.00012,29.59053]
[1776782622188,42.94,76482.73,0.0,0.38852,0.00012,29.59053]
[1776782622224,42.94,76482.73,0.0,0.38852,0.00012,29.59053]
[1776782622490,42.94,76481.46,0.0,0.38837,0.00012,29.58687]
[1776782623290,42.94,76481.46,0.0,0.38837,0.00012,29.58687]
[1776782623339,42.94,76481.46,0.0,0.38837,0.00012,29.58687]
[1776782623365,42.94,76481.46,0.0,0.38837,0.00012,29.58687]
[1776782623405,42.94,76481.46,0.0,0.38837,0.00012,29.58687]
[1776782623665,42.94,76483.62,0.0,0.38863,0.00012,29.59321]
[1776782628260,42.94,76488.67,0.0,0.38923,0.00012,29.60827]
[1776782628806,42.94,76488.67,0.0,0.38923,0.00012,29.60827]
[1776782628886,42.95,76483.38,0.0,0.38862,0.00012,29.59302]
[1776782630295,42.95,76480.57,0.0,0.3883,0.00012,29.58487]
[1776782630306,42.95,76480.57,0.0,0.3883,0.00012,29.58487]
[1776782630802,42.95,76480.71,0.0,0.38832,0.00012,29.58532]
[1776782632313,42.95,76478.47,0.0,0.38806,0.00012,29.57883]
[1776782632907,42.95,76473.32,0.0,0.38746,0.00012,29.5637]
[1776782633013,42.95,76473.32,0.0,0.38746,0.00012,29.5637]
[1776782633732,42.95,76473.32,0.0,0.38746,0.00012,29.5637]
[1776782633836,42.95,76473.32,0.0,0.38746,0.00012,29.5637]
[1776782633877,42.95,76470.86,0.0,0.38718,0.00012,29.55644]
[1776782634098,42.95,76470.86,0.0,0.38718,0.00012,29.55644]
[1776782634833,42.95,76466.94,0.0,0.38672,0.00012,29.54487]
[1776782635192,42.95,76466.94,0.0,0.38672,0.00012,29.54487]
[1776782635795,42.95,76462.29,0.0,0.38619,0.00012,29.5311]
[1776782636399,42.95,76462.29,0.0,0.38619,0.00012,29.5311]
[1776782636786,42.95,76462.0,0.0,0.38615,0.00012,29.53023]
[1776782640427,42.95,76458.31,0.0,0.38573,0.00012,29.51925]
[1776782640444,42.95,76458.31,0.0,0.38573,0.00012,29.51925]
[1776782640456,42.95,76458.31,0.0,0.38573,0.00012,29.51925]
[1776782640473,42.95,76458.31,0.0,0.38573,0.00012,29.51925]
[1776782640630,42.95,76457.87,0.0,0.38568,0.00012,29.51794]
[1776782641485,42.95,76457.87,0.0,0.38568,0.00012,29.51794]
[1776782641891,42.95,76457.99,0.0,0.38569,0.00012,29.51829]
[1776782641966,42.95,76457.99,0.0,0.38569,0.00012,29.51829]
[1776782642059,42.95,76457.99,0.0,0.38569,0.00012,29.51829]
[1776782642894,42.95,76457.99,0.0,0.38569,0.00012,29.51829]
[1776782642974,42.95,76463.85,0.0,0.38637,0.00012,29.53568]
[1776782643306,42.95,76463.85,0.0,0.38637,0.00012,29.53568]
[1776782644261,42.95,76463.85,0.0,0.38637,0.00012,29.53568]
[1776782644293,42.95,76463.85,0.0,0.38637,0.00012,29.53568]
[1776782644315,42.95,76463.85,0.0,0.38637,0.00012,29.53568]
[1776782644494,42.95,76463.85,0.0,0.38637,0.00012,29.53568]
[1776782644537,42.95,76463.85,0.0,0.38637,0.00012,29.53568]
[1776782644638,42.94,76477.45,0.0,0.38793,0.00012,29.57566]
[1776782645100,42.94,76477.45,0.0,0.38793,0.00012,29.57566]
[1776782645149,42.94,76477.45,0.0,0.38793,0.00012,29.57566]
[1776782646575,42.94,76477.45,0.0,0.38793,0.00012,29.57566]
[1776782646689,42.94,76474.44,0.0,0.38758,0.00012,29.56677]
[1776782651895,42.94,76476.76,0.0,0.38784,0.00012,29.57342]
[1776782652517,42.94,76476.76,0.0,0.38784,0.00012,29.57342]
[1776782652558,42.94,76476.76,0.0,0.38784,0.00012,29.57342]
[1776782652786,42.94,76479.44,0.0,0.38815,0.00012,29.58123]
[1776782653114,42.94,76479.44,0.0,0.38815,0.00012,29.58123]
[1776782653393,42.94,76490.83,0.0,0.38947,0.00012,29.61435]
[1776782654266,42.94,76490.83,0.0,0.38947,0.00012,29.61435]
[1776782654476,42.94,76490.83,0.0,0.38947,0.00012,29.61435]
[1776782654500,42.94,76490.83,0.0,0.38947,0.00012,29.61435]
[1776782655282,42.94,76494.37,0.0,0.38988,0.00012,29.62467]
[1776782655308,42.94,76494.37,0.0,0.38988,0.00012,29.62467]
[1776782656625,42.94,76493.31,0.0,0.38976,0.00012,29.62161]
[1776782656690,42.94,76493.31,0.0,0.38976,0.00012,29.62165]
[1776782657544,42.94,76493.31,0.0,0.38976,0.00012,29.62165]
[1776782657554,42.94,76493.31,0.0,0.38976,0.00012,29.62165]
[1776782657620,42.94,76493.31,0.0,0.38976,0.00012,29.62165]
[1776782657795,42.94,76491.92,0.0,0.3896,0.00012,29.61765]
[1776782659414,42.94,76483.3,0.0,0.38861,0.00012,29.59265]
[1776782660811,42.94,76483.3,0.0,0.38861,0.00012,29.59265]
[1776782660868,42.94,76483.3,0.0,0.38861,0.00012,29.59265]
[1776782660876,42.94,76481.72,0.0,0.38843,0.00012,29.58808]
[1776782662713,42.94,76481.72,0.0,0.38843,0.00012,29.58808]
[1776782663292,42.94,76481.98,0.0,0.38846,0.00012,29.5889]
[1776782663509,42.94,76480.93,0.0,0.38834,0.00012,29.58587]
[1776782669481,42.95,76485.5,0.0,0.38887,0.00012,29.59936]
[1776782671932,42.95,76477.31,0.0,0.38792,0.00012,29.57251]
[1776782672009,42.95,76477.31,0.0,0.38792,0.00012,29.57251]
[1776782673888,42.95,76470.65,0.0,0.38715,0.00012,29.55299]
[1776782673898,42.95,76470.65,0.0,0.38715,0.00012,29.55299]
[1776782673916,42.95,76470.65,0.0,0.38715,0.00012,29.55299]
[1776782673954,42.95,76468.1,0.0,0.38685,0.00012,29.54543]
[1776782674519,42.95,76468.1,0.0,0.38685,0.00012,29.5454]
[1776782675717,42.95,76460.44,0.0,0.38597,0.00012,29.52271]
[1776782676882,42.95,76460.44,0.0,0.38597,0.00012,29.52271]
[1776782676899,42.95,76460.44,0.0,0.38597,0.00012,29.52271]
[1776782676935,42.95,76460.44,0.0,0.38597,0.00012,29.52271]
[1776782677538,42.95,76460.46,0.0,0.38597,0.00012,29.52274]
[1776782678880,42.95,76460.46,0.0,0.38597,0.00012,29.52274]
[1776782678921,42.95,76459.45,0.0,0.38585,0.00012,29.51972]
[1776782680898,42.95,76460.41,0.0,0.38596,0.00012,29.52256]
[1776782680945,42.95,76465.23,0.0,0.38652,0.00012,29.53682]
[1776782681297,42.95,76465.23,0.0,0.38652,0.00012,29.53682]
[1776782681424,42.95,76465.23,0.0,0.38652,0.00012,29.53682]
[1776782682927,42.95,76468.65,0.0,0.38691,0.00012,29.54691]
[1776782683581,42.95,76473.35,0.0,0.38745,0.00012,29.56074]
[1776782684329,42.95,76473.35,0.0,0.38745,0.00012,29.56074]
[1776782684816,42.95,76473.35,0.0,0.38745,0.00012,29.56074]
[1776782686899,42.95,76464.69,0.0,0.38645,0.00012,29.5352]
[1776782690989,42.94,76462.8,0.0,0.38623,0.00012,29.52952]
[1776782691638,42.94,76464.65,0.0,0.38644,0.00012,29.53498]
[1776782696716,42.94,76471.8,0.0,0.38727,0.00012,29.55598]
[1776782700918,42.94,76459.22,0.0,0.38581,0.00012,29.51881]
[1776782701223,42.94,76459.22,0.0,0.38581,0.00012,29.51881]
[1776782702713,42.94,76469.39,0.0,0.38699,0.00012,29.54887]
[1776782704728,42.94,76473.01,0.0,0.3874,0.00012,29.55946]
[1776782707959,42.94,76464.6,0.0,0.38643,0.00012,29.53457]
[1776782709961,42.94,76451.17,0.0,0.38487,0.00012,29.49456]
[1776782711287,42.94,76451.17,0.0,0.38487,0.00012,29.49456]
[1776782711843,42.94,76451.17,0.0,0.38487,0.00012,29.49456]
[1776782711942,42.94,76454.3,0.0,0.38523,0.00012,29.50391]
[1776782714975,42.94,76459.84,0.0,0.38587,0.00012,29.52041]
[1776782715013,42.94,76458.15,0.0,0.38568,0.00012,29.51537]
[1776782715041,42.94,76458.15,0.0,0.38568,0.00012,29.51537]
[1776782715105,42.94,76458.15,0.0,0.38568,0.00012,29.51537]
[1776782715805,42.94,76456.34,0.0,0.38547,0.00012,29.50998]
[1776782717829,42.94,76448.45,0.0,0.38456,0.00012,29.48641]
[1776782718728,42.94,76448.45,0.0,0.38456,0.00012,29.48641]
[1776782718842,42.94,76432.3,0.0,0.3827,0.00012,29.43769]
[1776782719969,42.94,76415.32,0.0,0.38075,0.00012,29.38582]
[1776782721958,42.94,76418.68,0.0,0.38114,0.00012,29.39628]
[1776782723976,42.94,76432.82,0.0,0.38277,0.00012,29.43958]
[1776782725934,42.95,76426.41,0.0,0.38204,0.00012,29.42019]
[1776782727099,42.95,76425.39,0.0,0.38192,0.00012,29.41712]
[1776782727148,42.95,76425.39,0.0,0.38192,0.00012,29.41712]
[1776782727235,42.95,76425.39,0.0,0.38192,0.00012,29.41712]
[1776782727522,42.95,76425.39,0.0,0.38192,0.00012,29.41712]
[1776782727939,42.95,76425.39,0.0,0.38192,0.00012,29.41712]
[1776782727987,42.95,76460.52,0.0,0.38598,0.00012,29.52298]
[1776782728504,42.95,76460.52,0.0,0.38598,0.00012,29.52298]
[1776782728807,42.95,76460.52,0.0,0.38598,0.00012,29.52298]
[1776782728915,42.95,76460.56,0.0,0.38598,0.00012,29.5231]
[1776782729671,42.95,76460.56,0.0,0.38598,0.00012,29.5231]
[1776782729790,42.95,76460.56,0.0,0.38598,0.00012,29.5231]
[1776782729920,42.95,76468.38,0.0,0.38688,0.00012,29.54623]
[1776782730454,42.95,76468.38,0.0,0.38688,0.00012,29.54623]
[1776782730528,42.95,76468.38,0.0,0.38688,0.00012,29.54623]
[1776782730926,42.95,76467.16,0.0,0.38674,0.00012,29.54261]
[1776782731173,42.95,76467.16,0.0,0.38674,0.00012,29.54261]
[1776782731231,42.95,76467.16,0.0,0.38674,0.00012,29.54261]
[1776782731546,42.95,76467.16,0.0,0.38674,0.00012,29.54261]
[1776782731629,42.95,76467.16,0.0,0.38674,0.00012,29.54261]
[1776782732014,42.95,76467.16,0.0,0.38674,0.00012,29.54261]
[1776782731936,42.95,76468.36,0.0,0.38687,0.00012,29.54311]
[1776782732047,42.95,76468.36,0.0,0.38687,0.00012,29.54311]
[1776782733036,42.95,76468.84,0.0,0.38692,0.00012,29.5445]
[1776782733534,42.95,76468.84,0.0,0.38692,0.00012,29.5445]
[1776782733645,42.95,76468.84,0.0,0.38692,0.00012,29.5445]
[1776782733651,42.95,76468.84,0.0,0.38692,0.00012,29.5445]
[1776782733671,42.95,76468.84,0.0,0.38692,0.00012,29.5445]
[1776782733887,42.95,76468.84,0.0,0.38692,0.00012,29.5445]
[1776782733989,42.95,76468.84,0.0,0.38692,0.00012,29.5445]
[1776782733948,42.95,76464.39,0.0,0.38641,0.00012,29.53134]
[1776782734308,42.95,76464.39,0.0,0.38641,0.00012,29.53134]
[1776782734347,42.95,76464.39,0.0,0.38641,0.00012,29.53134]
[1776782735963,42.95,76445.01,0.0,0.38417,0.00012,29.47353]
[1776782736427,42.95,76445.01,0.0,0.38417,0.00012,29.47353]
[1776782736489,42.95,76445.01,0.0,0.38417,0.00012,29.47353]
[1776782736876,42.95,76445.01,0.0,0.38417,0.00012,29.47353]
[1776782736936,42.95,76445.01,0.0,0.38417,0.00012,29.47353]
[1776782737493,42.95,76445.47,0.0,0.38423,0.00012,29.47494]
[1776782737561,42.95,76445.47,0.0,0.38423,0.00012,29.47494]
[1776782737977,42.95,76445.47,0.0,0.38423,0.00012,29.47495]
[1776782739624,42.95,76448.09,0.0,0.38453,0.00012,29.48284]
[1776782739660,42.95,76448.09,0.0,0.38453,0.00012,29.48284]
[1776782739763,42.95,76448.09,0.0,0.38453,0.00012,29.48284]
[1776782739991,42.95,76449.35,0.0,0.38468,0.00012,29.48663]
[1776782740096,42.95,76449.35,0.0,0.38468,0.00012,29.48663]
[1776782740158,42.95,76449.35,0.0,0.38468,0.00012,29.48663]
[1776782740180,42.95,76449.35,0.0,0.38468,0.00012,29.48663]
[1776782740222,42.95,76449.35,0.0,0.38468,0.00012,29.48663]
[1776782740539,42.95,76449.35,0.0,0.38468,0.00012,29.48663]
[1776782740617,42.95,76449.35,0.0,0.38468,0.00012,29.48663]
[1776782740997,42.95,76452.56,0.0,0.38505,0.00012,29.49625]
[1776782741626,42.95,76452.56,0.0,0.38505,0.00012,29.49625]
[1776782741709,42.95,76452.56,0.0,0.38505,0.00012,29.49625]
[1776782742004,42.95,76457.48,0.0,0.38562,0.00012,29.51093]
[1776782742262,42.95,76457.48,0.0,0.38562,0.00012,29.51093]
[1776782742341,42.95,76457.48,0.0,0.38562,0.00012,29.51093]
[1776782743478,42.95,76460.8,0.0,0.386,0.00012,29.52079]
[1776782743491,42.95,76460.8,0.0,0.386,0.00012,29.52079]
[1776782744020,42.95,76469.1,0.0,0.38696,0.00012,29.54533]
[1776782745682,42.95,76471.34,0.0,0.38721,0.00012,29.55191]
[1776782746458,42.95,76464.88,0.0,0.38647,0.00012,29.53284]
[1776782746540,42.95,76463.06,0.0,0.38626,0.00012,29.52745]
[1776782747545,42.95,76463.06,0.0,0.38626,0.00012,29.52745]
[1776782747550,42.95,76463.06,0.0,0.38626,0.00012,29.52745]
[1776782751079,42.95,76468.48,0.0,0.38688,0.00012,29.54342]
[1776782751161,42.95,76468.48,0.0,0.38688,0.00012,29.54342]
[1776782751722,42.95,76468.48,0.0,0.38688,0.00012,29.54342]
[1776782751778,42.95,76472.2,0.0,0.38731,0.00012,29.55437]
[1776782757255,42.95,76469.93,0.0,0.38705,0.00012,29.54774]
[1776782760798,42.95,76466.49,0.0,0.38666,0.00012,29.53766]
[1776782760814,42.95,76466.49,0.0,0.38666,0.00012,29.53766]
[1776782761046,42.95,76463.96,0.0,0.38636,0.00012,29.53016]
[1776782761906,42.95,76463.96,0.0,0.38636,0.00012,29.53016]
[1776782761939,42.95,76463.96,0.0,0.38636,0.00012,29.53016]
[1776782763175,42.95,76453.86,0.0,0.3852,0.00012,29.50015]
[1776782763893,42.95,76453.86,0.0,0.3852,0.00012,29.50015]
[1776782763925,42.95,76453.86,0.0,0.3852,0.00012,29.50015]
[1776782766255,42.95,76452.94,0.0,0.38509,0.00012,29.49743]
[1776782766352,42.95,76458.68,0.0,0.38576,0.00012,29.51455]
[1776782771117,42.95,76450.36,0.0,0.3848,0.00012,29.48981]
[1776782775176,42.95,76445.69,0.0,0.38427,0.00012,29.47591]
[1776782775733,42.95,76441.62,0.0,0.3838,0.00012,29.46371]
[1776782775748,42.95,76441.62,0.0,0.3838,0.00012,29.46371]
[1776782775883,42.95,76441.62,0.0,0.3838,0.00012,29.46371]
[1776782775915,42.95,76441.62,0.0,0.3838,0.00012,29.46371]
[1776782776096,42.95,76441.62,0.0,0.3838,0.00012,29.46371]
[1776782776136,42.95,76426.47,0.0,0.38206,0.00012,29.41785]
[1776782777080,42.95,76426.47,0.0,0.38206,0.00012,29.41785]
[1776782777147,42.95,76426.47,0.0,0.38206,0.00012,29.41785]
[1776782777722,42.95,76419.67,0.0,0.38128,0.00012,29.39715]
[1776782777732,42.95,76419.67,0.0,0.38128,0.00012,29.39715]
[1776782777762,42.95,76419.67,0.0,0.38128,0.00012,29.39715]
[1776782778067,42.95,76419.67,0.0,0.38128,0.00012,29.39715]
[1776782778168,42.96,76419.04,0.0,0.38121,0.00012,29.3953]
[1776782780334,42.96,76415.23,0.0,0.38077,0.00011,29.38368]
[1776782780345,42.96,76415.23,0.0,0.38077,0.00011,29.38368]
[1776782780529,42.96,76415.86,0.0,0.38085,0.00012,29.38571]
[1776782782228,42.96,76412.53,0.0,0.38047,0.00011,29.37555]
[1776782782386,42.96,76412.53,0.0,0.38047,0.00011,29.37555]
[1776782784217,42.96,76409.08,0.0,0.38008,0.00011,29.36509]
[1776782784294,42.96,76409.08,0.0,0.38008,0.00011,29.36509]
[1776782784303,42.96,76409.08,0.0,0.38008,0.00011,29.36509]
[1776782784311,42.96,76409.08,0.0,0.38008,0.00011,29.36509]
[1776782784324,42.96,76409.08,0.0,0.38008,0.00011,29.36509]
[1776782784375,42.96,76407.56,0.0,0.37991,0.00011,29.36049]
[1776782786175,42.96,76407.56,0.0,0.37991,0.00011,29.36049]
[1776782787125,42.97,76399.76,0.0,0.37903,0.00011,29.33657]
[1776782789823,42.97,76406.55,0.0,0.37982,0.00011,29.35783]
[1776782789901,42.97,76406.55,0.0,0.37982,0.00011,29.35783]
[1776782790380,42.97,76402.15,0.0,0.37931,0.00011,29.34428]
[1776782790691,42.97,76398.42,0.0,0.37889,0.00011,29.33268]
[1776782792243,42.97,76397.39,0.0,0.37876,0.00011,29.32664]
[1776782792356,42.97,76397.39,0.0,0.37876,0.00011,29.32664]
[1776782792370,42.97,76397.39,0.0,0.37876,0.00011,29.32664]
[1776782792379,42.97,76397.39,0.0,0.37876,0.00011,29.32664]
[1776782792405,42.97,76397.39,0.0,0.37876,0.00011,29.32664]
[1776782793175,42.97,76394.72,0.0,0.37846,0.00011,29.31842]
[1776782794059,42.97,76381.11,0.0,0.3769,0.00011,29.27566]
[1776782796323,42.97,76375.63,0.0,0.37627,0.00011,29.2583]
[1776782796375,42.97,76375.63,0.0,0.37627,0.00011,29.2583]
[1776782796429,42.97,76375.63,0.0,0.37627,0.00011,29.2583]
[1776782796455,42.97,76371.65,0.0,0.37581,0.00011,29.24564]
[1776782798299,42.97,76371.65,0.0,0.37581,0.00011,29.24562]
[1776782798671,42.97,76370.99,0.0,0.37573,0.00011,29.24349]
[1776782800681,42.97,76369.27,0.0,0.37554,0.00011,29.23798]
[1776782800737,42.97,76369.27,0.0,0.37554,0.00011,29.23798]
[1776782800967,42.97,76369.27,0.0,0.37554,0.00011,29.23798]
[1776782800989,42.97,76362.88,0.0,0.3748,0.00011,29.21759]
[1776782801429,42.97,76362.88,0.0,0.3748,0.00011,29.21759]
[1776782801530,42.97,76362.88,0.0,0.3748,0.00011,29.21759]
[1776782802209,42.97,76362.88,0.0,0.3748,0.00011,29.21759]
[1776782801742,42.97,76344.77,0.0,0.37273,0.00011,29.15928]
[1776782802246,42.97,76344.77,0.0,0.37273,0.00011,29.15928]
[1776782802282,42.97,76344.77,0.0,0.37273,0.00011,29.15928]
[1776782802390,42.97,76344.77,0.0,0.37273,0.00011,29.15928]
[1776782802462,42.97,76344.77,0.0,0.37273,0.00011,29.15928]
[1776782802569,42.97,76344.77,0.0,0.37273,0.00011,29.15928]
[1776782802757,42.97,76344.77,0.0,0.37273,0.00011,29.15928]
[1776782802813,42.97,76344.77,0.0,0.37273,0.00011,29.15928]
[1776782803212,42.97,76344.77,0.0,0.37273,0.00011,29.15928]
[1776782803090,42.97,76335.37,0.0,0.37166,0.00011,29.12875]
[1776782803294,42.97,76335.37,0.0,0.37166,0.00011,29.12875]
[1776782803438,42.97,76335.37,0.0,0.37166,0.00011,29.12875]
[1776782803445,42.97,76335.37,0.0,0.37166,0.00011,29.12875]
[1776782803598,42.97,76335.37,0.0,0.37166,0.00011,29.12875]
[1776782803611,42.97,76335.37,0.0,0.37166,0.00011,29.12875]
[1776782803848,42.97,76315.53,0.0,0.3694,0.00011,29.06361]
[1776782804397,42.97,76315.53,0.0,0.3694,0.00011,29.06361]
[1776782804927,42.97,76308.51,0.0,0.3686,0.00011,29.04042]
[1776782805231,42.97,76308.51,0.0,0.3686,0.00011,29.04042]
[1776782805314,42.97,76308.51,0.0,0.3686,0.00011,29.04042]
[1776782805454,42.97,76308.51,0.0,0.3686,0.00011,29.04042]
[1776782805521,42.97,76308.51,0.0,0.3686,0.00011,29.04042]
[1776782805607,42.97,76308.51,0.0,0.3686,0.00011,29.04042]
[1776782806453,42.98,76303.45,0.0,0.36803,0.00011,29.02368]
[1776782807124,42.98,76302.88,0.0,0.36797,0.00011,29.02202]
[1776782808478,42.98,76302.39,0.0,0.36792,0.00011,29.02051]
[1776782808570,42.98,76302.39,0.0,0.36792,0.00011,29.02051]
[1776782808872,42.98,76302.39,0.0,0.36792,0.00011,29.02051]
[1776782808954,42.98,76302.39,0.0,0.36792,0.00011,29.02051]
[1776782809062,42.98,76293.22,0.0,0.36688,0.00011,28.9898]
[1776782809372,42.98,76293.22,0.0,0.36688,0.00011,28.9898]
[1776782809403,42.98,76293.22,0.0,0.36688,0.00011,28.9898]
[1776782809932,42.98,76275.82,0.0,0.3649,0.00011,28.93106]
[1776782811972,42.98,76272.85,0.0,0.36456,0.00011,28.92087]
[1776782812027,42.98,76272.85,0.0,0.36456,0.00011,28.92087]
[1776782812126,42.98,76272.85,0.0,0.36456,0.00011,28.92087]
[1776782812201,42.98,76272.85,0.0,0.36456,0.00011,28.92087]
[1776782812228,42.98,76278.57,0.0,0.36521,0.00011,28.94022]
[1776782812433,42.98,76278.57,0.0,0.36521,0.00011,28.94022]
[1776782813267,42.98,76283.94,0.0,0.36582,0.00011,28.95841]
[1776782813335,42.98,76283.94,0.0,0.36582,0.00011,28.95841]
[1776782813515,42.98,76283.94,0.0,0.36582,0.00011,28.95841]
[1776782813607,42.98,76283.94,0.0,0.36582,0.00011,28.95841]
[1776782814124,42.98,76283.94,0.0,0.36582,0.00011,28.95841]
[1776782814175,42.98,76283.94,0.0,0.36582,0.00011,28.95841]
[1776782814160,42.98,76282.28,0.0,0.36563,0.00011,28.95291]
[1776782814266,42.98,76282.28,0.0,0.36563,0.00011,28.95291]
[1776782814630,42.98,76282.28,0.0,0.36563,0.00011,28.95291]
[1776782814641,42.98,76282.28,0.0,0.36563,0.00011,28.95291]
[1776782814673,42.98,76282.28,0.0,0.36563,0.00011,28.95291]
[1776782814809,42.98,76282.28,0.0,0.36563,0.00011,28.95291]
[1776782814869,42.98,76282.28,0.0,0.36563,0.00011,28.95291]
[1776782815907,42.98,76285.32,0.0,0.36598,0.00011,28.96319]
[1776782816006,42.98,76285.32,0.0,0.36598,0.00011,28.96319]
[1776782816109,42.98,76295.97,0.0,0.3672,0.00011,28.99914]
[1776782816687,42.98,76295.97,0.0,0.3672,0.00011,28.99914]
[1776782816798,42.98,76295.97,0.0,0.3672,0.00011,28.99914]
[1776782816860,42.98,76317.35,0.0,0.36963,0.00011,29.07031]
[1776782817580,42.98,76317.35,0.0,0.36963,0.00011,29.07031]
[1776782818162,42.98,76317.35,0.0,0.36963,0.00011,29.07031]
[1776782818174,42.98,76329.81,0.0,0.37106,0.00011,29.11151]
[1776782819002,42.98,76329.81,0.0,0.37106,0.00011,29.11151]
[1776782819418,42.98,76332.64,0.0,0.37139,0.00011,29.12083]
[1776782819455,42.98,76332.64,0.0,0.37139,0.00011,29.12083]
[1776782819468,42.98,76332.64,0.0,0.37139,0.00011,29.12083]
[1776782820181,42.98,76332.64,0.0,0.37139,0.00011,29.12083]
[1776782820273,42.98,76333.67,0.0,0.3715,0.00011,29.1242]
[1776782820427,42.98,76333.67,0.0,0.3715,0.00011,29.1242]
[1776782820539,42.98,76333.67,0.0,0.3715,0.00011,29.1242]
[1776782822156,42.99,76320.43,0.0,0.37,0.00011,29.08094]
[1776782822282,42.99,76320.43,0.0,0.37,0.00011,29.08094]
[1776782822359,42.99,76320.43,0.0,0.37,0.00011,29.08094]
[1776782823351,42.99,76323.13,0.0,0.37031,0.00011,29.08992]
[1776782823403,42.99,76323.13,0.0,0.37031,0.00011,29.08992]
[1776782826139,42.99,76312.26,0.0,0.36908,0.00011,29.05427]
[1776782828682,42.99,76313.32,0.0,0.36921,0.00011,29.05788]
[1776782828698,42.99,76313.32,0.0,0.36921,0.00011,29.05788]
[1776782828706,42.99,76313.32,0.0,0.36921,0.00011,29.05788]
[1776782830228,42.99,76315.97,0.0,0.36951,0.00011,29.06674]
[1776782830696,43.0,76317.74,0.0,0.36972,0.00011,29.07277]
[1776782836004,43.0,76323.37,0.0,0.37038,0.00011,29.09165]
[1776782836110,43.0,76313.74,0.0,0.36928,0.00011,29.06003]
[1776782836721,43.0,76313.74,0.0,0.36928,0.00011,29.06003]
[1776782837232,43.0,76303.97,0.0,0.36818,0.00011,29.02768]
[1776782837405,43.0,76303.97,0.0,0.36818,0.00011,29.02768]
[1776782837556,43.0,76303.97,0.0,0.36818,0.00011,29.02768]
[1776782837604,43.0,76303.97,0.0,0.36818,0.00011,29.02768]
[1776782837677,43.0,76303.97,0.0,0.36818,0.00011,29.02768]
[1776782838111,43.0,76300.38,0.0,0.36777,0.00011,29.01581]
[1776782838583,43.0,76300.38,0.0,0.36777,0.00011,29.01581]
[1776782839120,43.0,76300.38,0.0,0.36777,0.00011,29.01581]
[1776782839132,43.0,76300.38,0.0,0.36777,0.00011,29.01581]
[1776782839206,43.0,76300.38,0.0,0.36777,0.00011,29.01581]
[1776782839233,43.0,76298.53,0.0,0.36757,0.00011,29.00975]
[1776782839373,43.0,76298.53,0.0,0.36757,0.00011,29.00975]
[1776782839473,43.0,76298.53,0.0,0.36757,0.00011,29.00975]
[1776782840857,43.01,76292.1,0.0,0.36684,0.00011,28.98833]
[1776782840865,43.01,76292.1,0.0,0.36684,0.00011,28.98833]
[1776782841263,43.01,76288.37,0.0,0.36642,0.00011,28.97593]
[1776782842252,43.01,76288.37,0.0,0.36642,0.00011,28.97593]
[1776782843176,43.01,76287.38,0.0,0.36631,0.00011,28.97274]
[1776782848116,43.01,76285.7,0.0,0.36613,0.00011,28.96734]
[1776782849031,43.02,76286.96,0.0,0.36629,0.00011,28.97186]
[1776782849066,43.02,76286.96,0.0,0.36629,0.00011,28.97186]
[1776782849079,43.02,76295.52,0.0,0.36726,0.00011,29.00062]
[1776782849952,43.02,76295.52,0.0,0.36726,0.00011,29.00062]
[1776782850061,43.02,76295.52,0.0,0.36726,0.00011,29.00062]
[1776782850063,43.02,76302.89,0.0,0.3681,0.00011,29.02537]
[1776782850469,43.02,76302.89,0.0,0.3681,0.00011,29.02537]
[1776782850479,43.02,76302.89,0.0,0.3681,0.00011,29.02537]
[1776782850489,43.02,76302.89,0.0,0.3681,0.00011,29.02537]
[1776782851256,43.02,76305.84,0.0,0.36843,0.00011,29.03235]
[1776782852906,43.02,76302.28,0.0,0.36803,0.00011,29.0206]
[1776782852980,43.02,76302.28,0.0,0.36803,0.00011,29.0206]
[1776782853119,43.02,76295.79,0.0,0.3673,0.00011,28.99901]
[1776782854610,43.02,76292.25,0.0,0.36689,0.00011,28.98715]
[1776782854865,43.02,76292.25,0.0,0.3669,0.00011,28.98726]
[1776782856880,43.03,76281.29,0.0,0.36566,0.00011,28.95059]
[1776782857981,43.03,76281.29,0.0,0.36566,0.00011,28.95059]
[1776782857988,43.03,76281.29,0.0,0.36566,0.00011,28.95059]
[1776782858213,43.03,76282.31,0.0,0.36579,0.00011,28.95433]
[1776782861948,43.03,76274.06,0.0,0.36487,0.00011,28.92671]
[1776782867088,43.04,76275.8,0.0,0.36507,0.00011,28.93286]
[1776782867285,43.04,76275.8,0.0,0.36507,0.00011,28.93286]
[1776782867558,43.04,76275.26,0.0,0.36502,0.00011,28.93116]
[1776782867934,43.04,76275.26,0.0,0.36502,0.00011,28.93116]
[1776782868165,43.04,76275.26,0.0,0.36502,0.00011,28.93116]
[1776782868230,43.04,76275.26,0.0,0.36502,0.00011,28.93116]
[1776782868229,43.04,76282.48,0.0,0.36584,0.00011,28.95578]
[1776782868325,43.04,76282.48,0.0,0.36584,0.00011,28.95578]
[1776782868434,43.04,76282.48,0.0,0.36584,0.00011,28.95578]
[1776782868472,43.04,76282.48,0.0,0.36584,0.00011,28.95578]
[1776782868493,43.04,76282.48,0.0,0.36584,0.00011,28.95578]
[1776782868651,43.04,76282.48,0.0,0.36584,0.00011,28.95578]
[1776782868715,43.04,76282.48,0.0,0.36584,0.00011,28.95578]
[1776782869288,43.04,76290.41,0.0,0.36675,0.00011,28.98264]
[1776782870787,43.04,76290.41,0.0,0.36675,0.00011,28.98264]
[1776782870865,43.04,76290.41,0.0,0.36675,0.00011,28.98264]
[1776782871465,43.04,76288.74,0.0,0.36657,0.00011,28.97717]
[1776782871547,43.04,76288.74,0.0,0.36657,0.00011,28.97717]
[1776782871987,43.04,76288.96,0.0,0.36659,0.00011,28.97804]
[1776782872678,43.04,76288.96,0.0,0.36659,0.00011,28.97804]
[1776782872754,43.04,76288.96,0.0,0.36659,0.00011,28.97804]
[1776782872933,43.04,76288.96,0.0,0.36659,0.00011,28.97804]
[1776782872996,43.05,76278.5,0.0,0.36541,0.00011,28.94288]
[1776782873559,43.05,76278.5,0.0,0.36541,0.00011,28.94288]
[1776782873607,43.05,76278.5,0.0,0.36541,0.00011,28.94288]
[1776782875170,43.05,76284.02,0.0,0.36604,0.00011,28.96168]
[1776782875181,43.05,76284.02,0.0,0.36604,0.00011,28.96168]
[1776782875258,43.05,76292.29,0.0,0.36699,0.00011,28.98978]
[1776782875589,43.05,76292.29,0.0,0.36699,0.00011,28.98978]
[1776782876228,43.05,76288.43,0.0,0.36656,0.00011,28.97696]
[1776782877142,43.05,76288.43,0.0,0.36656,0.00011,28.97696]
[1776782878069,43.05,76285.32,0.0,0.36621,0.00011,28.96663]
[1776782879158,43.05,76281.22,0.0,0.36575,0.00011,28.95295]
[1776782879249,43.06,76278.33,0.0,0.36543,0.00011,28.94329]
[1776782881199,43.06,76278.33,0.0,0.36543,0.00011,28.94334]
[1776782881235,43.06,76278.66,0.0,0.36547,0.00011,28.9445]
[1776782887098,43.06,76274.35,0.0,0.36499,0.00011,28.93024]
[1776782888581,43.06,76272.67,0.0,0.36481,0.00011,28.9246]
[1776782889168,43.06,76272.67,0.0,0.36481,0.00011,28.9246]
[1776782889249,43.06,76257.36,0.0,0.36307,0.00011,28.87242]
[1776782889504,43.06,76257.36,0.0,0.36307,0.00011,28.87242]
[1776782889540,43.06,76257.36,0.0,0.36307,0.00011,28.87242]
[1776782889811,43.06,76257.36,0.0,0.36307,0.00011,28.87242]
[1776782890171,43.06,76257.36,0.0,0.36307,0.00011,28.87242]
[1776782890263,43.06,76240.31,0.0,0.36115,0.00011,28.8136]
[1776782890578,43.06,76240.31,0.0,0.36115,0.00011,28.8136]
[1776782890991,43.06,76240.31,0.0,0.36115,0.00011,28.8136]
[1776782891056,43.06,76240.31,0.0,0.36115,0.00011,28.8136]
[1776782891232,43.06,76236.41,0.0,0.36071,0.00011,28.80011]
[1776782891376,43.06,76236.41,0.0,0.36071,0.00011,28.80011]
[1776782891451,43.06,76236.41,0.0,0.36071,0.00011,28.80011]
[1776782891549,43.06,76236.41,0.0,0.36071,0.00011,28.80011]
[1776782891755,43.06,76236.41,0.0,0.36071,0.00011,28.80011]
[1776782891816,43.06,76236.41,0.0,0.36071,0.00011,28.80011]
[1776782892134,43.06,76236.41,0.0,0.36071,0.00011,28.80014]
[1776782892459,43.06,76236.41,0.0,0.36071,0.00011,28.80014]
[1776782892513,43.06,76236.41,0.0,0.36071,0.00011,28.80014]
[1776782892746,43.06,76236.41,0.0,0.36071,0.00011,28.80014]
[1776782892813,43.06,76236.41,0.0,0.36071,0.00011,28.80014]
[1776782892916,43.06,76236.41,0.0,0.36071,0.00011,28.80014]
[1776782892960,43.06,76236.41,0.0,0.36071,0.00011,28.80014]
[1776782893162,43.06,76236.41,0.0,0.36071,0.00011,28.80014]
[1776782893186,43.06,76253.14,0.0,0.3626,0.00011,28.858]
[1776782893454,43.06,76253.14,0.0,0.3626,0.00011,28.858]
[1776782893465,43.06,76253.14,0.0,0.3626,0.00011,28.858]
[1776782893530,43.06,76253.14,0.0,0.3626,0.00011,28.858]
[1776782894301,43.06,76253.14,0.0,0.3626,0.00011,28.858]
[1776782894147,43.06,76253.14,0.0,0.3626,0.00011,28.858]
[1776782894930,43.06,76253.14,0.0,0.3626,0.00011,28.858]
[1776782895007,43.06,76253.14,0.0,0.3626,0.00011,28.858]
[1776782895249,43.06,76253.14,0.0,0.3626,0.00011,28.858]
[1776782895261,43.06,76243.73,0.0,0.36153,0.00011,28.82553]
[1776782897312,43.06,76231.26,0.0,0.36013,0.00011,28.78223]
[1776782898674,43.06,76227.46,0.0,0.3597,0.00011,28.769]
[1776782898699,43.06,76227.46,0.0,0.3597,0.00011,28.769]
[1776782899290,43.06,76221.04,0.0,0.35898,0.00011,28.74655]
[1776782899351,43.06,76221.04,0.0,0.35898,0.00011,28.74655]
[1776782899360,43.06,76221.04,0.0,0.35898,0.00011,28.74655]
[1776782899386,43.06,76221.04,0.0,0.35898,0.00011,28.74655]
[1776782899824,43.06,76221.04,0.0,0.35898,0.00011,28.74655]
[1776782899877,43.06,76221.04,0.0,0.35898,0.00011,28.74655]
[1776782900195,43.06,76221.04,0.0,0.35898,0.00011,28.74655]
[1776782902209,43.07,76207.34,0.0,0.35744,0.00011,28.69848]
[1776782903005,43.07,76207.34,0.0,0.35744,0.00011,28.69848]
[1776782903216,43.07,76207.71,0.0,0.35749,0.00011,28.69988]
[1776782904318,43.07,76207.71,0.0,0.35749,0.00011,28.69988]
[1776782904383,43.07,76209.71,0.0,0.35771,0.00011,28.70705]
[1776782905173,43.07,76209.71,0.0,0.35771,0.00011,28.70705]
[1776782905260,43.07,76210.76,0.0,0.35784,0.00011,28.71085]
[1776782905466,43.07,76210.76,0.0,0.35784,0.00011,28.71085]
[1776782905865,43.07,76210.76,0.0,0.35784,0.00011,28.71085]
[1776782906061,43.07,76210.76,0.0,0.35784,0.00011,28.71085]
[1776782906169,43.07,76210.76,0.0,0.35784,0.00011,28.71085]
[1776782908171,43.07,76216.81,0.0,0.35852,0.00011,28.73235]
[1776782908243,43.07,76216.81,0.0,0.35852,0.00011,28.73235]
[1776782908641,43.07,76223.15,0.0,0.35924,0.00011,28.75468]
[1776782908694,43.07,76223.15,0.0,0.35924,0.00011,28.75468]
[1776782908972,43.07,76223.15,0.0,0.35924,0.00011,28.75468]
[1776782908990,43.07,76223.15,0.0,0.35924,0.00011,28.75468]
[1776782909034,43.07,76223.15,0.0,0.35924,0.00011,28.75468]
[1776782909190,43.07,76223.15,0.0,0.35924,0.00011,28.75468]
[1776782909291,43.07,76228.66,0.0,0.35986,0.00011,28.77402]
[1776782909511,43.07,76228.66,0.0,0.35986,0.00011,28.77402]
[1776782909572,43.07,76228.66,0.0,0.35986,0.00011,28.77402]
[1776782910265,43.07,76228.66,0.0,0.35987,0.00011,28.77406]
[1776782910742,43.07,76228.66,0.0,0.35987,0.00011,28.77406]
[1776782910774,43.07,76228.66,0.0,0.35987,0.00011,28.77406]
[1776782911272,43.07,76229.0,0.0,0.35989,0.00011,28.77221]
[1776782912069,43.07,76229.0,0.0,0.35989,0.00011,28.77221]
[1776782912211,43.07,76229.0,0.0,0.35989,0.00011,28.77221]
[1776782912257,43.07,76229.0,0.0,0.35989,0.00011,28.77221]
[1776782912281,43.07,76227.18,0.0,0.35969,0.00011,28.76589]
[1776782912828,43.07,76227.18,0.0,0.35969,0.00011,28.76589]
[1776782912901,43.07,76227.18,0.0,0.35969,0.00011,28.76589]
[1776782913615,43.07,76220.52,0.0,0.35894,0.00011,28.74261]
[1776782913652,43.07,76220.52,0.0,0.35894,0.00011,28.74261]
[1776782914296,43.08,76213.15,0.0,0.35811,0.00011,28.71674]
[1776782914482,43.08,76213.15,0.0,0.35811,0.00011,28.71674]
[1776782914555,43.08,76213.15,0.0,0.35811,0.00011,28.71674]
[1776782915560,43.08,76205.39,0.0,0.35724,0.00011,28.68939]
[1776782916308,43.08,76206.79,0.0,0.3574,0.00011,28.69444]
[1776782918436,43.08,76211.9,0.0,0.35798,0.00011,28.7127]
[1776782918825,43.08,76211.9,0.0,0.35798,0.00011,28.7127]
[1776782919339,43.08,76211.9,0.0,0.35798,0.00011,28.71277]
[1776782919666,43.08,76211.9,0.0,0.35798,0.00011,28.71277]
[1776782919972,43.08,76211.9,0.0,0.35798,0.00011,28.71277]
[1776782920345,43.08,76210.63,0.0,0.35784,0.00011,28.70836]
[1776782923687,43.08,76208.0,0.0,0.35756,0.00011,28.69927]
[1776782923741,43.08,76208.0,0.0,0.35756,0.00011,28.69927]
[1776782925662,43.08,76196.47,0.0,0.35626,0.00011,28.65853]
[1776782925969,43.08,76196.47,0.0,0.35626,0.00011,28.65853]
[1776782926019,43.08,76196.47,0.0,0.35626,0.00011,28.65853]
[1776782926394,43.09,76195.67,0.0,0.35618,0.00011,28.65578]
[1776782929430,43.09,76194.12,0.0,0.35602,0.00011,28.65058]
[1776782929595,43.09,76194.12,0.0,0.35602,0.00011,28.65058]
[1776782929672,43.09,76194.12,0.0,0.35602,0.00011,28.65058]
[1776782930303,43.09,76194.12,0.0,0.35602,0.00011,28.65058]
[1776782931277,43.09,76197.69,0.0,0.35642,0.00011,28.66341]
[1776782931360,43.09,76197.69,0.0,0.35642,0.00011,28.66341]
[1776782931431,43.09,76210.53,0.0,0.35787,0.00011,28.70902]
[1776782931803,43.09,76210.53,0.0,0.35787,0.00011,28.70902]
[1776782932459,43.09,76219.25,0.0,0.35885,0.00011,28.73978]
[1776782935457,43.09,76209.83,0.0,0.3578,0.00011,28.70678]
[1776782939439,43.1,76220.58,0.0,0.35902,0.00011,28.74487]
[1776782939891,43.1,76212.59,0.0,0.35812,0.00011,28.71676]
[1776782942141,43.1,76224.72,0.0,0.35949,0.00011,28.75952]
[1776782947462,43.1,76224.04,0.0,0.35942,0.00011,28.75721]
[1776782952884,43.1,76226.94,0.0,0.35975,0.00011,28.76755]
[1776782954066,43.1,76211.78,0.0,0.35804,0.00011,28.7144]
[1776782958621,43.1,76219.89,0.0,0.35897,0.00011,28.74319]
[1776782963018,43.11,76230.87,0.0,0.36021,0.00011,28.78177]
[1776782967954,43.11,76224.95,0.0,0.35955,0.00011,28.7612]
[1776782968183,43.11,76224.95,0.0,0.35955,0.00011,28.7612]
[1776782968347,43.11,76224.95,0.0,0.35955,0.00011,28.7612]
[1776782968440,43.11,76224.95,0.0,0.35955,0.00011,28.7612]
[1776782968507,43.11,76218.05,0.0,0.35877,0.00011,28.73712]
[1776782968973,43.11,76206.4,0.0,0.35746,0.00011,28.69604]
[1776782970284,43.11,76206.4,0.0,0.35746,0.00011,28.69604]
[1776782970303,43.11,76206.4,0.0,0.35746,0.00011,28.69604]
[1776782970372,43.11,76206.4,0.0,0.35746,0.00011,28.69604]
[1776782970474,43.11,76202.53,0.0,0.35703,0.00011,28.68251]
[1776782971946,43.11,76202.53,0.0,0.35703,0.00011,28.68251]
[1776782972220,43.11,76202.53,0.0,0.35703,0.00011,28.68251]
[1776782972274,43.11,76202.53,0.0,0.35703,0.00011,28.68251]
[1776782972335,43.11,76202.53,0.0,0.35703,0.00011,28.68251]
[1776782972440,43.11,76201.49,0.0,0.35691,0.00011,28.67592]
[1776782974252,43.11,76203.38,0.0,0.35712,0.00011,28.68263]
[1776782974346,43.11,76202.07,0.0,0.35698,0.00011,28.67816]
[1776782975478,43.11,76202.07,0.0,0.35698,0.00011,28.67816]
[1776782975717,43.11,76201.73,0.0,0.35694,0.00011,28.67705]
[1776782981782,43.12,76201.51,0.0,0.35694,0.00011,28.67682]
[1776782983759,43.12,76201.98,0.0,0.357,0.00011,28.67858]
[1776782984671,43.12,76207.66,0.0,0.35764,0.00011,28.69886]
[1776782984728,43.12,76207.66,0.0,0.35764,0.00011,28.69886]
[1776782985252,43.12,76216.51,0.0,0.35864,0.00011,28.73012]
[1776782986171,43.12,76216.51,0.0,0.35864,0.00011,28.73012]
[1776782986384,43.12,76216.51,0.0,0.35864,0.00011,28.73012]
[1776782988620,43.12,76225.86,0.0,0.3597,0.00011,28.763]
[1776782989974,43.12,76229.36,0.0,0.36009,0.00011,28.77522]
[1776782990018,43.12,76229.36,0.0,0.36009,0.00011,28.77522]
[1776782990036,43.12,76229.36,0.0,0.36009,0.00011,28.77522]
[1776782990049,43.12,76229.36,0.0,0.36009,0.00011,28.77522]
[1776782990055,43.12,76229.36,0.0,0.36009,0.00011,28.77522]
[1776782990284,43.12,76229.36,0.0,0.36009,0.00011,28.77522]
[1776782990382,43.12,76229.36,0.0,0.36009,0.00011,28.77522]
[1776782990458,43.12,76229.67,0.0,0.36013,0.00011,28.77635]
[1776782991906,43.12,76229.67,0.0,0.36013,0.00011,28.77635]
[1776782991984,43.12,76229.67,0.0,0.36013,0.00011,28.77635]
[1776782992266,43.12,76229.67,0.0,0.36013,0.00011,28.77635]
[1776782992316,43.12,76229.67,0.0,0.36013,0.00011,28.77635]
[1776782992450,43.12,76244.29,0.0,0.36178,0.00011,28.82708]
[1776782993067,43.12,76244.29,0.0,0.36178,0.00011,28.82708]
[1776782994456,43.12,76243.58,0.0,0.3617,0.00011,28.82462]
[1776782994466,43.12,76243.58,0.0,0.3617,0.00011,28.82462]
[1776782994487,43.12,76243.58,0.0,0.3617,0.00011,28.82462]
[1776782994353,43.12,76235.37,0.0,0.36077,0.00011,28.79618]
[1776782995999,43.12,76232.35,0.0,0.36043,0.00011,28.78569]
[1776782996465,43.12,76232.35,0.0,0.36043,0.00011,28.78569]
[1776782996498,43.12,76232.35,0.0,0.36043,0.00011,28.78569]
[1776782996527,43.12,76232.35,0.0,0.36043,0.00011,28.78569]
[1776782996475,43.12,76233.62,0.0,0.36058,0.00011,28.79013]
[1776782997623,43.12,76233.62,0.0,0.36058,0.00011,28.79013]
[1776783000849,43.12,76231.69,0.0,0.36036,0.00011,28.78346]
[1776783001090,43.13,76230.15,0.0,0.36019,0.00011,28.77812]
[1776783002303,43.13,76215.16,0.0,0.3585,0.00011,28.72568]
[1776783003461,43.13,76210.12,0.0,0.35793,0.00011,28.70802]
[1776783005300,43.13,76211.4,0.0,0.35808,0.00011,28.71261]
[1776783005558,43.13,76213.73,0.0,0.35835,0.00011,28.72088]
[1776783008112,43.13,76210.07,0.0,0.35794,0.00011,28.70812]
[1776783009168,43.13,76209.02,0.0,0.35782,0.00011,28.70449]
[1776783011623,43.13,76203.35,0.0,0.35719,0.00011,28.68467]
[1776783012474,43.13,76203.35,0.0,0.35719,0.00011,28.68467]
[1776783012638,43.13,76204.7,0.0,0.35735,0.00011,28.68954]
[1776783013002,43.13,76204.7,0.0,0.35735,0.00011,28.68954]
[1776783014675,43.13,76206.61,0.0,0.35757,0.00011,28.69645]
[1776783015335,43.13,76206.61,0.0,0.35757,0.00011,28.69645]
[1776783015548,43.13,76206.61,0.0,0.35757,0.00011,28.69645]
[1776783016358,43.14,76206.18,0.0,0.35752,0.00011,28.69501]
[1776783017356,43.14,76210.81,0.0,0.35805,0.00011,28.71143]
[1776783017397,43.14,76210.81,0.0,0.35805,0.00011,28.71143]
[1776783017435,43.14,76210.81,0.0,0.35805,0.00011,28.71143]
[1776783017468,43.14,76210.81,0.0,0.35805,0.00011,28.71143]
[1776783018284,43.14,76217.44,0.0,0.3588,0.00011,28.73481]
[1776783018339,43.14,76217.44,0.0,0.3588,0.00011,28.73481]
[1776783018342,43.14,76222.35,0.0,0.35935,0.00011,28.75207]
[1776783018749,43.14,76222.35,0.0,0.35935,0.00011,28.75207]
[1776783019396,43.14,76227.48,0.0,0.35993,0.00011,28.77002]
[1776783024448,43.14,76221.1,0.0,0.35921,0.00011,28.74779]
[1776783029957,43.14,76216.0,0.0,0.35865,0.00011,28.73016]
[1776783032061,43.14,76204.93,0.0,0.35739,0.00011,28.68821]
[1776783033075,43.14,76203.47,0.0,0.35723,0.00011,28.68304]
[1776783033495,43.14,76200.79,0.0,0.35693,0.00011,28.6737]
[1776783038515,43.15,76199.99,0.0,0.35686,0.00011,28.6713]
[1776783038889,43.15,76199.99,0.0,0.35686,0.00011,28.6713]
[1776783038930,43.15,76199.99,0.0,0.35686,0.00011,28.6713]
[1776783038990,43.15,76199.99,0.0,0.35686,0.00011,28.6713]
[1776783039187,43.15,76199.99,0.0,0.35686,0.00011,28.6713]
[1776783040917,43.15,76198.52,0.0,0.3567,0.00011,28.66617]
[1776783040924,43.15,76198.52,0.0,0.3567,0.00011,28.66617]
[1776783040968,43.15,76198.52,0.0,0.3567,0.00011,28.66617]
[1776783041199,43.15,76198.46,0.0,0.35669,0.00011,28.66604]
[1776783044963,43.15,76201.38,0.0,0.35703,0.00011,28.67674]
[1776783045376,43.15,76201.38,0.0,0.35703,0.00011,28.67674]
[1776783045848,43.15,76201.44,0.0,0.35704,0.00011,28.67704]
[1776783047719,43.16,76206.22,0.0,0.35758,0.00011,28.69403]
[1776783047782,43.16,76206.22,0.0,0.35758,0.00011,28.69403]
[1776783047788,43.16,76206.22,0.0,0.35758,0.00011,28.69403]
[1776783047852,43.16,76206.22,0.0,0.35758,0.00011,28.69403]
[1776783049065,43.16,76208.0,0.0,0.35779,0.00011,28.70038]
[1776783049257,43.16,76208.0,0.0,0.35779,0.00011,28.70044]
[1776783051081,43.16,76202.84,0.0,0.35721,0.00011,28.68233]
[1776783051756,43.16,76204.24,0.0,0.35737,0.00011,28.68736]
[1776783053085,43.16,76204.07,0.0,0.35735,0.00011,28.68676]
[1776783053139,43.16,76204.07,0.0,0.35735,0.00011,28.68676]
[1776783054637,43.16,76199.53,0.0,0.35685,0.00011,28.67092]
[1776783055121,43.16,76199.53,0.0,0.35685,0.00011,28.67092]
[1776783055130,43.16,76199.53,0.0,0.35685,0.00011,28.67092]
[1776783055145,43.16,76199.53,0.0,0.35685,0.00011,28.67092]
[1776783055407,43.16,76199.53,0.0,0.35685,0.00011,28.67092]
[1776783055596,43.16,76202.2,0.0,0.35715,0.00011,28.68046]
[1776783056814,43.16,76202.2,0.0,0.35716,0.00011,28.68053]
[1776783057311,43.16,76202.23,0.0,0.35716,0.00011,28.68071]
[1776783062453,43.17,76201.62,0.0,0.3571,0.00011,28.6788]
[1776783068267,43.17,76196.55,0.0,0.35655,0.00011,28.66131]
[1776783069152,43.17,76203.11,0.0,0.35729,0.00011,28.68464]
[1776783069202,43.17,76203.11,0.0,0.35729,0.00011,28.68464]
[1776783069543,43.17,76203.11,0.0,0.35729,0.00011,28.68464]
[1776783069598,43.17,76203.11,0.0,0.35729,0.00011,28.68464]
[1776783069597,43.17,76214.16,0.0,0.35854,0.00011,28.72366]
[1776783069723,43.17,76214.16,0.0,0.35854,0.00011,28.72366]
[1776783069877,43.17,76214.16,0.0,0.35854,0.00011,28.72366]
[1776783069928,43.17,76214.16,0.0,0.35854,0.00011,28.72366]
[1776783070414,43.17,76214.16,0.0,0.35854,0.00011,28.72366]
[1776783070717,43.17,76214.16,0.0,0.35854,0.00011,28.72366]
[1776783070775,43.17,76214.16,0.0,0.35854,0.00011,28.72366]
[1776783070939,43.17,76214.16,0.0,0.35854,0.00011,28.72366]
[1776783071562,43.17,76214.16,0.0,0.35854,0.00011,28.72366]
[1776783071420,43.17,76222.39,0.0,0.35947,0.00011,28.75256]
[1776783071672,43.17,76222.39,0.0,0.35947,0.00011,28.75256]
[1776783072443,43.17,76222.39,0.0,0.35947,0.00011,28.75256]
[1776783072497,43.17,76222.39,0.0,0.35947,0.00011,28.75256]
[1776783072571,43.17,76223.01,0.0,0.35954,0.00011,28.75474]
[1776783073382,43.17,76223.01,0.0,0.35954,0.00011,28.75474]
[1776783073413,43.17,76223.01,0.0,0.35954,0.00011,28.75474]
[1776783073556,43.17,76223.01,0.0,0.35954,0.00011,28.75474]
[1776783073592,43.17,76223.11,0.0,0.35955,0.00011,28.75511]
[1776783075376,43.17,76225.46,0.0,0.35981,0.00011,28.76334]
[1776783077057,43.17,76226.3,0.0,0.35991,0.00011,28.7663]
[1776783077474,43.17,76220.76,0.0,0.35929,0.00011,28.74698]
[1776783079396,43.17,76218.21,0.0,0.359,0.00011,28.73809]
[1776783079444,43.17,76218.21,0.0,0.359,0.00011,28.73809]
[1776783079544,43.17,76206.04,0.0,0.35763,0.00011,28.69533]
[1776783080779,43.18,76206.04,0.0,0.35763,0.00011,28.69539]
[1776783081069,43.18,76206.04,0.0,0.35763,0.00011,28.69539]
[1776783081114,43.18,76206.04,0.0,0.35763,0.00011,28.69539]
[1776783081637,43.18,76195.78,0.0,0.35648,0.00011,28.65915]
[1776783081943,43.18,76195.78,0.0,0.35648,0.00011,28.65915]
[1776783081978,43.18,76195.78,0.0,0.35648,0.00011,28.65915]
[1776783081994,43.18,76195.78,0.0,0.35648,0.00011,28.65915]
[1776783082021,43.18,76195.78,0.0,0.35648,0.00011,28.65915]
[1776783083547,43.18,76195.78,0.0,0.35649,0.00011,28.65924]
[1776783083584,43.18,76186.02,0.0,0.3554,0.00011,28.62458]
[1776783085229,43.18,76186.02,0.0,0.3554,0.00011,28.6247]
[1776783085619,43.18,76186.02,0.0,0.3554,0.00011,28.6247]
[1776783085522,43.18,76184.56,0.0,0.35524,0.00011,28.61961]
[1776783086529,43.18,76186.07,0.0,0.35541,0.00011,28.62512]
[1776783091562,43.19,76185.62,0.0,0.35537,0.00011,28.62098]
[1776783095590,43.19,76177.12,0.0,0.35443,0.00011,28.59105]
[1776783100612,43.2,76175.04,0.0,0.35422,0.00011,28.5841]
[1776783104350,43.2,76170.57,0.0,0.35372,0.00011,28.56818]
[1776783104418,43.2,76170.57,0.0,0.35372,0.00011,28.56818]
[1776783105661,43.2,76156.9,0.0,0.3522,0.00011,28.51877]
[1776783105790,43.2,76156.9,0.0,0.3522,0.00011,28.51877]
[1776783106436,43.2,76156.9,0.0,0.3522,0.00011,28.51877]
[1776783106503,43.2,76156.9,0.0,0.3522,0.00011,28.51877]
[1776783106669,43.2,76151.5,0.0,0.3516,0.00011,28.49918]
[1776783107581,43.2,76151.5,0.0,0.3516,0.00011,28.49918]
[1776783107674,43.2,76156.3,0.0,0.35213,0.00011,28.51672]
[1776783110242,43.2,76154.12,0.0,0.35189,0.00011,28.5089]
[1776783110550,43.2,76159.46,0.0,0.35249,0.00011,28.52836]
[1776783112391,43.2,76162.28,0.0,0.35281,0.00011,28.53862]
[1776783112463,43.2,76162.28,0.0,0.35281,0.00011,28.53862]
[1776783112952,43.2,76162.85,0.0,0.35288,0.00011,28.54073]
[1776783113677,43.2,76162.85,0.0,0.35288,0.00011,28.54073]
[1776783113701,43.2,76169.09,0.0,0.35357,0.00011,28.56328]
[1776783114492,43.2,76174.53,0.0,0.35419,0.00011,28.58296]
[1776783115699,43.2,76171.09,0.0,0.3538,0.00011,28.5706]
[1776783115821,43.2,76171.09,0.0,0.3538,0.00011,28.5706]
[1776783115939,43.2,76171.09,0.0,0.3538,0.00011,28.5706]
[1776783116646,43.21,76174.17,0.0,0.35415,0.00011,28.58184]
[1776783121923,43.21,76173.0,0.0,0.35404,0.00011,28.57818]
[1776783124739,43.21,76161.94,0.0,0.35281,0.00011,28.53852]
[1776783126691,43.21,76161.6,0.0,0.35277,0.00011,28.53732]
[1776783126724,43.21,76162.09,0.0,0.35283,0.00011,28.53913]
[1776783127813,43.21,76162.09,0.0,0.35283,0.00011,28.53917]
[1776783127823,43.21,76162.09,0.0,0.35283,0.00011,28.53917]
[1776783128220,43.22,76159.94,0.0,0.35259,0.00011,28.53142]
[1776783130060,43.22,76155.03,0.0,0.35204,0.00011,28.51363]
[1776783130077,43.22,76155.03,0.0,0.35204,0.00011,28.51363]
[1776783132579,43.22,76152.39,0.0,0.35175,0.00011,28.50415]
[1776783132601,43.22,76152.39,0.0,0.35175,0.00011,28.50415]
[1776783132677,43.22,76152.39,0.0,0.35175,0.00011,28.50415]
[1776783133100,43.22,76152.1,0.0,0.35172,0.00011,28.50293]
[1776783133216,43.22,76152.1,0.0,0.35172,0.00011,28.50293]
[1776783133367,43.22,76157.48,0.0,0.35232,0.00011,28.52255]
[1776783135336,43.22,76160.44,0.0,0.35265,0.00011,28.53333]
[1776783136106,43.22,76165.45,0.0,0.35321,0.00011,28.55149]
[1776783136127,43.22,76165.45,0.0,0.35321,0.00011,28.55149]
[1776783136617,43.22,76170.06,0.0,0.35373,0.00011,28.56822]
[1776783136828,43.22,76170.06,0.0,0.35373,0.00011,28.56822]
[1776783136931,43.22,76170.06,0.0,0.35373,0.00011,28.56822]
[1776783136937,43.22,76170.06,0.0,0.35373,0.00011,28.56822]
[1776783136970,43.22,76170.06,0.0,0.35373,0.00011,28.56822]
[1776783136989,43.22,76170.06,0.0,0.35373,0.00011,28.56822]
[1776783138293,43.22,76178.45,0.0,0.35468,0.00011,28.59851]
[1776783138348,43.22,76178.45,0.0,0.35468,0.00011,28.59851]
[1776783138363,43.22,76183.75,0.0,0.35528,0.00011,28.6176]
[1776783139902,43.22,76182.58,0.0,0.35515,0.00011,28.61349]
[1776783139915,43.22,76182.58,0.0,0.35515,0.00011,28.61349]
[1776783139961,43.22,76181.38,0.0,0.35501,0.00011,28.6092]
[1776783146428,43.23,76178.47,0.0,0.35471,0.00011,28.59948]
[1776783148674,43.23,76178.47,0.0,0.35471,0.00011,28.59948]
[1776783148805,43.23,76182.95,0.0,0.35522,0.00011,28.61571]
[1776783148909,43.23,76182.95,0.0,0.35522,0.00011,28.61571]
[1776783149578,43.23,76191.72,0.0,0.35621,0.00011,28.64708]
[1776783155369,43.23,76195.69,0.0,0.35665,0.00011,28.65842]
[1776783156383,43.24,76192.89,0.0,0.35634,0.00011,28.64865]
[1776783156599,43.24,76191.16,0.0,0.35615,0.00011,28.64259]
[1776783162063,43.24,76193.31,0.0,0.35641,0.00011,28.65067]
[1776783164516,43.24,76190.25,0.0,0.35607,0.00011,28.63989]
[1776783164557,43.24,76190.25,0.0,0.35607,0.00011,28.63989]
[1776783164643,43.24,76201.48,0.0,0.35733,0.00011,28.67985]
[1776783165188,43.24,76201.48,0.0,0.35733,0.00011,28.67985]
[1776783165667,43.24,76201.95,0.0,0.35739,0.00011,28.68158]
[1776783166482,43.24,76201.95,0.0,0.35739,0.00011,28.68158]
[1776783166693,43.24,76204.92,0.0,0.35772,0.00011,28.69211]
[1776783168490,43.25,76207.92,0.0,0.35806,0.00011,28.70273]
[1776783168741,43.25,76207.92,0.0,0.35806,0.00011,28.70273]
[1776783168548,43.25,76211.66,0.0,0.35849,0.00011,28.71591]
[1776783168787,43.25,76211.66,0.0,0.35849,0.00011,28.71591]
[1776783170547,43.25,76216.09,0.0,0.35898,0.00011,28.73147]
[1776783170683,43.25,76212.65,0.0,0.3586,0.00011,28.71945]
[1776783172704,43.25,76201.59,0.0,0.35736,0.00011,28.68063]
[1776783174578,43.25,76201.05,0.0,0.3573,0.00011,28.67872]
[1776783174638,43.25,76201.05,0.0,0.3573,0.00011,28.67872]
[1776783174739,43.25,76198.17,0.0,0.35698,0.00011,28.66867]
[1776783175799,43.25,76198.17,0.0,0.35698,0.00011,28.66867]
[1776783175814,43.25,76198.17,0.0,0.35698,0.00011,28.66867]
[1776783176649,43.25,76195.53,0.0,0.35669,0.00011,28.65947]
[1776783182195,43.25,76193.01,0.0,0.35642,0.00011,28.65086]
[1776783183150,43.25,76199.1,0.0,0.3571,0.00011,28.67251]
[1776783183255,43.25,76199.1,0.0,0.3571,0.00011,28.67251]
[1776783183335,43.25,76199.1,0.0,0.3571,0.00011,28.67251]
[1776783183462,43.25,76199.1,0.0,0.3571,0.00011,28.67251]
[1776783183577,43.25,76199.1,0.0,0.3571,0.00011,28.67251]
[1776783183591,43.26,76202.19,0.0,0.35746,0.00011,28.68357]
[1776783183886,43.26,76202.19,0.0,0.35746,0.00011,28.68357]
[1776783184211,43.26,76202.19,0.0,0.35746,0.00011,28.68357]
[1776783184350,43.26,76202.19,0.0,0.35746,0.00011,28.68357]
[1776783184483,43.26,76202.19,0.0,0.35746,0.00011,28.68357]
[1776783184591,43.26,76202.19,0.0,0.35746,0.00011,28.68357]
[1776783184595,43.26,76210.65,0.0,0.35841,0.00011,28.71339]
[1776783184852,43.26,76210.65,0.0,0.35841,0.00011,28.71339]
[1776783184935,43.26,76210.65,0.0,0.35841,0.00011,28.71339]
[1776783185126,43.26,76210.65,0.0,0.35841,0.00011,28.71339]
[1776783185267,43.26,76210.65,0.0,0.35841,0.00011,28.71339]
[1776783185426,43.26,76210.65,0.0,0.35841,0.00011,28.71339]
[1776783185534,43.26,76210.65,0.0,0.35841,0.00011,28.71339]
[1776783185696,43.26,76210.65,0.0,0.35841,0.00011,28.71339]
[1776783185879,43.26,76234.06,0.0,0.36104,0.00011,28.79493]
[1776783185962,43.26,76234.06,0.0,0.36104,0.00011,28.79493]
[1776783185988,43.26,76234.06,0.0,0.36104,0.00011,28.79493]
[1776783186061,43.26,76234.06,0.0,0.36104,0.00011,28.79493]
[1776783186176,43.26,76234.06,0.0,0.36104,0.00011,28.79493]
[1776783186411,43.26,76234.06,0.0,0.36104,0.00011,28.79493]
[1776783186526,43.26,76234.06,0.0,0.36104,0.00011,28.79493]
[1776783186622,43.26,76234.06,0.0,0.36104,0.00011,28.79493]
[1776783186720,43.26,76255.75,0.0,0.36349,0.00011,28.86941]
[1776783186944,43.26,76255.75,0.0,0.36349,0.00011,28.86941]
[1776783186974,43.26,76255.75,0.0,0.36349,0.00011,28.86941]
[1776783187010,43.26,76255.75,0.0,0.36349,0.00011,28.86941]
[1776783187222,43.26,76255.75,0.0,0.36349,0.00011,28.86941]
[1776783187397,43.26,76255.75,0.0,0.36349,0.00011,28.86941]
[1776783187570,43.26,76255.75,0.0,0.36349,0.00011,28.86941]
[1776783187682,43.26,76255.75,0.0,0.36349,0.00011,28.86941]
[1776783187718,43.26,76266.91,0.0,0.36475,0.00011,28.90748]
[1776783187924,43.26,76266.91,0.0,0.36475,0.00011,28.90748]
[1776783188471,43.26,76266.43,0.0,0.3647,0.00011,28.90576]
[1776783191828,43.25,76259.38,0.0,0.36389,0.00011,28.88162]
[1776783191922,43.25,76259.38,0.0,0.36389,0.00011,28.88162]
[1776783192277,43.25,76259.38,0.0,0.36389,0.00011,28.88162]
[1776783193446,43.25,76259.38,0.0,0.36389,0.00011,28.88162]
[1776783193538,43.25,76259.38,0.0,0.36389,0.00011,28.88162]
[1776783193612,43.25,76251.1,0.0,0.36295,0.00011,28.85326]
[1776783194404,43.25,76251.1,0.0,0.36295,0.00011,28.85326]
[1776783194453,43.25,76251.1,0.0,0.36295,0.00011,28.85326]
[1776783194498,43.25,76246.14,0.0,0.36239,0.00011,28.83622]
[1776783194873,43.25,76246.14,0.0,0.36239,0.00011,28.83622]
[1776783194937,43.25,76246.14,0.0,0.36239,0.00011,28.83622]
[1776783195694,43.25,76244.8,0.0,0.36224,0.00011,28.83158]
[1776783200612,43.25,76251.4,0.0,0.36298,0.00011,28.8541]
[1776783200683,43.25,76251.4,0.0,0.36298,0.00011,28.8541]
[1776783200910,43.25,76251.31,0.0,0.36296,0.00011,28.85369]
[1776783201779,43.25,76250.76,0.0,0.3629,0.00011,28.85176]
[1776783206815,43.25,76245.18,0.0,0.36226,0.00011,28.83242]
[1776783208679,43.25,76246.25,0.0,0.36238,0.00011,28.83606]
[1776783208835,43.25,76253.09,0.0,0.36315,0.00011,28.85945]
[1776783208957,43.25,76253.09,0.0,0.36315,0.00011,28.85945]
[1776783209179,43.25,76253.09,0.0,0.36315,0.00011,28.85945]
[1776783209239,43.25,76253.09,0.0,0.36315,0.00011,28.85945]
[1776783209526,43.25,76252.9,0.0,0.36313,0.00011,28.85875]
[1776783211074,43.25,76252.9,0.0,0.36313,0.00011,28.85875]
[1776783211448,43.25,76245.75,0.0,0.36231,0.00011,28.83111]
[1776783216897,43.24,76248.73,0.0,0.36264,0.00011,28.84118]
[1776783223145,43.24,76245.71,0.0,0.36229,0.00011,28.83065]
[1776783223435,43.24,76245.71,0.0,0.36229,0.00011,28.83065]
[1776783223513,43.24,76245.71,0.0,0.36229,0.00011,28.83065]
[1776783223777,43.24,76259.5,0.0,0.36385,0.00011,28.87776]
[1776783223844,43.24,76259.5,0.0,0.36385,0.00011,28.87776]
[1776783223962,43.24,76259.5,0.0,0.36385,0.00011,28.87776]
[1776783224737,43.24,76267.64,0.0,0.36476,0.00011,28.90533]
[1776783225168,43.24,76267.64,0.0,0.36476,0.00011,28.90533]
[1776783225211,43.24,76267.64,0.0,0.36476,0.00011,28.90533]
[1776783225508,43.24,76267.64,0.0,0.36476,0.00011,28.90526]
[1776783226399,43.24,76267.64,0.0,0.36476,0.00011,28.90526]
[1776783226468,43.24,76267.64,0.0,0.36476,0.00011,28.90526]
[1776783228244,43.24,76259.99,0.0,0.36389,0.00011,28.87919]
[1776783228296,43.24,76259.99,0.0,0.36389,0.00011,28.87919]
[1776783228529,43.24,76256.92,0.0,0.36354,0.00011,28.8687]
[1776783229239,43.24,76256.92,0.0,0.36354,0.00011,28.8687]
[1776783229294,43.24,76256.92,0.0,0.36354,0.00011,28.8687]
[1776783229688,43.24,76258.69,0.0,0.36374,0.00011,28.87467]
[1776783233099,43.24,76257.42,0.0,0.36359,0.00011,28.8702]
[1776783233243,43.24,76257.42,0.0,0.36359,0.00011,28.8702]
[1776783233262,43.24,76257.42,0.0,0.36359,0.00011,28.8702]
[1776783233564,43.24,76259.66,0.0,0.36384,0.00011,28.87778]
[1776783234531,43.24,76259.66,0.0,0.36384,0.00011,28.87778]
[1776783234599,43.24,76259.66,0.0,0.36384,0.00011,28.87778]
[1776783235277,43.24,76262.87,0.0,0.3642,0.00011,28.88864]
[1776783235578,43.24,76262.87,0.0,0.36421,0.00011,28.8887]
[1776783240613,43.24,76269.06,0.0,0.36492,0.00011,28.90991]
[1776783243634,43.24,76255.11,0.0,0.36334,0.00011,28.86259]
[1776783245066,43.24,76252.67,0.0,0.36307,0.00011,28.85422]
[1776783245076,43.24,76252.67,0.0,0.36307,0.00011,28.85422]
[1776783245756,43.24,76254.85,0.0,0.36331,0.00011,28.86163]
[1776783246542,43.24,76254.85,0.0,0.36331,0.00011,28.86163]
[1776783246798,43.24,76250.79,0.0,0.36285,0.00011,28.84771]
[1776783247697,43.24,76234.0,0.0,0.36096,0.00011,28.7899]
[1776783248673,43.24,76234.0,0.0,0.36096,0.00011,28.78991]
[1776783249344,43.24,76234.0,0.0,0.36096,0.00011,28.78991]
[1776783249376,43.24,76234.0,0.0,0.36096,0.00011,28.78991]
[1776783249392,43.24,76234.0,0.0,0.36096,0.00011,28.78991]
[1776783249684,43.24,76231.29,0.0,0.36065,0.00011,28.78054]
[1776783249900,43.24,76231.29,0.0,0.36065,0.00011,28.78054]
[1776783249987,43.24,76231.29,0.0,0.36065,0.00011,28.78054]
[1776783250133,43.24,76231.29,0.0,0.36065,0.00011,28.78054]
[1776783250475,43.24,76231.29,0.0,0.36065,0.00011,28.78054]
[1776783250522,43.24,76231.29,0.0,0.36065,0.00011,28.78054]
[1776783250602,43.24,76231.29,0.0,0.36065,0.00011,28.78054]
[1776783250660,43.24,76231.29,0.0,0.36065,0.00011,28.78054]
[1776783250846,43.24,76208.11,0.0,0.35805,0.00011,28.69964]
[1776783252702,43.24,76200.53,0.0,0.3572,0.00011,28.67306]
[1776783253460,43.24,76200.53,0.0,0.3572,0.00011,28.67306]
[1776783253476,43.24,76200.53,0.0,0.3572,0.00011,28.67306]
[1776783253755,43.24,76201.48,0.0,0.35731,0.00011,28.6765]
[1776783257543,43.24,76197.52,0.0,0.35687,0.00011,28.66275]
[1776783261918,43.25,76194.31,0.0,0.35653,0.00011,28.65192]
[1776783265550,43.25,76195.22,0.0,0.35665,0.00011,28.65545]
[1776783265568,43.25,76195.22,0.0,0.35665,0.00011,28.65545]
[1776783265650,43.25,76195.22,0.0,0.35665,0.00011,28.65545]
[1776783265683,43.25,76195.22,0.0,0.35665,0.00011,28.65545]
[1776783270828,43.26,76198.27,0.0,0.35701,0.00011,28.6668]
[1776783271835,43.26,76190.36,0.0,0.35611,0.00011,28.63578]
[1776783273848,43.26,76176.58,0.0,0.35457,0.00011,28.58661]
[1776783275755,43.26,76177.16,0.0,0.35463,0.00011,28.58869]
[1776783275863,43.26,76173.48,0.0,0.35422,0.00011,28.57551]
[1776783280911,43.26,76180.96,0.0,0.35506,0.00011,28.60237]
[1776783285906,43.26,76172.41,0.0,0.3541,0.00011,28.57175]
[1776783286043,43.26,76172.41,0.0,0.3541,0.00011,28.57175]
[1776783286053,43.26,76172.41,0.0,0.3541,0.00011,28.57175]
[1776783286829,43.26,76165.75,0.0,0.35336,0.00011,28.5478]
[1776783287553,43.26,76165.75,0.0,0.35336,0.00011,28.5478]
[1776783287742,43.26,76165.75,0.0,0.35336,0.00011,28.5478]
[1776783287908,43.26,76166.69,0.0,0.35346,0.00011,28.55122]
[1776783289375,43.26,76174.17,0.0,0.3543,0.00011,28.57814]
[1776783291973,43.26,76169.31,0.0,0.35376,0.00011,28.56069]
[1776783291980,43.26,76169.31,0.0,0.35376,0.00011,28.56069]
[1776783292835,43.26,76159.62,0.0,0.35268,0.00011,28.5258]
[1776783295408,43.26,76158.85,0.0,0.3526,0.00011,28.52312]
[1776783295422,43.26,76158.85,0.0,0.3526,0.00011,28.52312]
[1776783295837,43.26,76158.21,0.0,0.35253,0.00011,28.52085]
[1776783296069,43.26,76158.21,0.0,0.35253,0.00011,28.52085]
[1776783296118,43.26,76158.21,0.0,0.35253,0.00011,28.52085]
[1776783296141,43.26,76159.0,0.0,0.35261,0.00011,28.52372]
[1776783298002,43.26,76157.57,0.0,0.35246,0.00011,28.51857]
[1776783298028,43.26,76157.57,0.0,0.35246,0.00011,28.51857]
[1776783302427,43.26,76154.4,0.0,0.3521,0.00011,28.50704]
[1776783302795,43.26,76154.4,0.0,0.3521,0.00011,28.50704]
[1776783302882,43.26,76154.4,0.0,0.3521,0.00011,28.50704]
[1776783302824,43.26,76138.84,0.0,0.35036,0.00011,28.45024]
[1776783304061,43.26,76126.03,0.0,0.34893,0.00011,28.40311]
[1776783307468,43.26,76118.66,0.0,0.34812,0.00011,28.37587]
[1776783307540,43.26,76118.66,0.0,0.34812,0.00011,28.37587]
[1776783307554,43.26,76118.66,0.0,0.34812,0.00011,28.37587]
[1776783311180,43.26,76111.52,0.0,0.34733,0.00011,28.34947]
[1776783311204,43.26,76111.52,0.0,0.34733,0.00011,28.34947]
[1776783311247,43.26,76111.52,0.0,0.34733,0.00011,28.34947]
[1776783311307,43.26,76111.52,0.0,0.34733,0.00011,28.34947]
[1776783313988,43.26,76108.86,0.0,0.34703,0.00011,28.33965]
[1776783314070,43.26,76108.86,0.0,0.34703,0.00011,28.33965]
[1776783314723,43.26,76108.86,0.0,0.34703,0.00011,28.33965]
[1776783314775,43.26,76108.86,0.0,0.34703,0.00011,28.33965]
[1776783314842,43.27,76118.17,0.0,0.34807,0.00011,28.37431]
[1776783315919,43.27,76128.09,0.0,0.34917,0.00011,28.41102]
[1776783317805,43.26,76131.99,0.0,0.34961,0.00011,28.42535]
[1776783318980,43.26,76131.99,0.0,0.34961,0.00011,28.42535]
[1776783319082,43.26,76131.99,0.0,0.34961,0.00011,28.42535]
[1776783319092,43.26,76131.99,0.0,0.34961,0.00011,28.42535]
[1776783319828,43.26,76131.99,0.0,0.34961,0.00011,28.42535]
[1776783319838,43.26,76131.99,0.0,0.34961,0.00011,28.42535]
[1776783319928,43.26,76122.17,0.0,0.34851,0.00011,28.38907]
[1776783321610,43.26,76122.17,0.0,0.34851,0.00011,28.38907]
[1776783322977,43.26,76111.12,0.0,0.34728,0.00011,28.34808]
[1776783323074,43.26,76111.12,0.0,0.34728,0.00011,28.34808]
[1776783323198,43.26,76111.12,0.0,0.34728,0.00011,28.34808]
[1776783324681,43.26,76111.12,0.0,0.34728,0.00011,28.34808]
[1776783324764,43.26,76111.12,0.0,0.34728,0.00011,28.34808]
[1776783324837,43.26,76111.12,0.0,0.34728,0.00011,28.34808]
[1776783324927,43.27,76099.52,0.0,0.346,0.00011,28.30483]
[1776783325543,43.27,76099.52,0.0,0.346,0.00011,28.30483]
[1776783325598,43.27,76099.52,0.0,0.346,0.00011,28.30483]
[1776783325612,43.27,76099.52,0.0,0.346,0.00011,28.30483]
[1776783325644,43.27,76097.55,0.0,0.34578,0.00011,28.29744]
[1776783326325,43.27,76097.55,0.0,0.34578,0.00011,28.29744]
[1776783326438,43.27,76092.87,0.0,0.34526,0.00011,28.27991]
[1776783327539,43.27,76092.87,0.0,0.34526,0.00011,28.27991]
[1776783327735,43.27,76092.87,0.0,0.34526,0.00011,28.27991]
[1776783327949,43.27,76092.87,0.0,0.34526,0.00011,28.27991]
[1776783328273,43.27,76086.81,0.0,0.34459,0.00011,28.25714]
[1776783328395,43.27,76086.81,0.0,0.34459,0.00011,28.25714]
[1776783328849,43.27,76086.81,0.0,0.34459,0.00011,28.25714]
[1776783328900,43.27,76057.88,0.0,0.34139,0.00011,28.14703]
[1776783329302,43.27,76057.88,0.0,0.34139,0.00011,28.14703]
[1776783330056,43.27,76031.59,0.0,0.33848,0.00011,28.04545]
[1776783330467,43.27,76031.59,0.0,0.33848,0.00011,28.04545]
[1776783330969,43.27,76031.59,0.0,0.33848,0.00011,28.04545]
[1776783330567,43.27,76030.47,0.0,0.33836,0.00011,28.04124]
[1776783331043,43.27,76030.47,0.0,0.33836,0.00011,28.04124]
[1776783331878,43.27,76030.47,0.0,0.33836,0.00011,28.04124]
[1776783331956,43.27,76030.47,0.0,0.33836,0.00011,28.04124]
[1776783331924,43.27,76030.46,0.0,0.33835,0.00011,28.03807]
[1776783332031,43.27,76030.46,0.0,0.33835,0.00011,28.03807]
[1776783332113,43.27,76030.46,0.0,0.33835,0.00011,28.03807]
[1776783332361,43.27,76035.02,0.0,0.33885,0.00011,28.05567]
[1776783334488,43.27,76038.4,0.0,0.33922,0.00011,28.06889]
[1776783334532,43.27,76038.4,0.0,0.33922,0.00011,28.06889]
[1776783334562,43.27,76032.91,0.0,0.33862,0.00011,28.04767]
[1776783335374,43.27,76032.91,0.0,0.33862,0.00011,28.04767]
[1776783335427,43.27,76032.91,0.0,0.33862,0.00011,28.04767]
[1776783335508,43.27,76028.17,0.0,0.33809,0.00011,28.02913]
[1776783336555,43.27,76028.17,0.0,0.33809,0.00011,28.02913]
[1776783336764,43.27,76028.17,0.0,0.33809,0.00011,28.02913]
[1776783336834,43.27,76028.17,0.0,0.33809,0.00011,28.02913]
[1776783336894,43.27,76025.86,0.0,0.33784,0.00011,28.02004]
[1776783339082,43.27,76027.43,0.0,0.33801,0.00011,28.02605]
[1776783339156,43.27,76027.43,0.0,0.33801,0.00011,28.02605]
[1776783339811,43.27,76027.43,0.0,0.33801,0.00011,28.02605]
[1776783339898,43.27,76028.06,0.0,0.33808,0.00011,28.02845]
[1776783340090,43.27,76028.06,0.0,0.33808,0.00011,28.02845]
[1776783340183,43.27,76028.06,0.0,0.33808,0.00011,28.02845]
[1776783340247,43.27,76028.06,0.0,0.33808,0.00011,28.02845]
[1776783340306,43.27,76028.06,0.0,0.33808,0.00011,28.02845]
[1776783340326,43.27,76028.06,0.0,0.33808,0.00011,28.02845]
[1776783340626,43.27,76028.06,0.0,0.33808,0.00011,28.02845]
[1776783340697,43.27,76028.06,0.0,0.33808,0.00011,28.02845]
[1776783340798,43.27,76017.04,0.0,0.33686,0.00011,27.9853]
[1776783341014,43.27,76017.04,0.0,0.33686,0.00011,27.9853]
[1776783341114,43.27,76017.04,0.0,0.33686,0.00011,27.9853]
[1776783341365,43.27,76017.04,0.0,0.33686,0.00011,27.9853]
[1776783341443,43.27,76017.04,0.0,0.33686,0.00011,27.9853]
[1776783341946,43.27,76017.04,0.0,0.33686,0.00011,27.9853]
[1776783341536,43.26,76002.31,0.0,0.33524,0.00011,27.92725]
[1776783341975,43.26,76002.31,0.0,0.33524,0.00011,27.92725]
[1776783342223,43.26,76002.31,0.0,0.33524,0.00011,27.92725]
[1776783342301,43.26,76002.31,0.0,0.33524,0.00011,27.92725]
[1776783342955,43.26,76002.31,0.0,0.33524,0.00011,27.92725]
[1776783343883,43.26,76007.77,0.0,0.33584,0.00011,27.94879]
[1776783344680,43.26,76007.77,0.0,0.33584,0.00011,27.94879]
[1776783344728,43.26,76008.22,0.0,0.33589,0.00011,27.95056]
[1776783346284,43.26,76004.36,0.0,0.33546,0.00011,27.93533]
[1776783346365,43.26,76004.36,0.0,0.33546,0.00011,27.93533]
[1776783347706,43.26,76007.45,0.0,0.3358,0.00011,27.94751]
[1776783347778,43.26,76007.45,0.0,0.3358,0.00011,27.94751]
[1776783347899,43.26,76007.45,0.0,0.3358,0.00011,27.94751]
[1776783347781,43.26,76016.83,0.0,0.33683,0.00011,27.98439]
[1776783348520,43.26,76016.83,0.0,0.33683,0.00011,27.98439]
[1776783348594,43.26,76016.83,0.0,0.33683,0.00011,27.98439]
[1776783348640,43.26,76016.83,0.0,0.33683,0.00011,27.98439]
[1776783348678,43.26,76016.99,0.0,0.33685,0.00011,27.98501]
[1776783349270,43.26,76016.99,0.0,0.33685,0.00011,27.98501]
[1776783349348,43.26,76016.99,0.0,0.33685,0.00011,27.98501]
[1776783349361,43.26,76016.99,0.0,0.33685,0.00011,27.98501]
[1776783349463,43.26,76020.2,0.0,0.3372,0.00011,27.99755]
[1776783350130,43.26,76020.2,0.0,0.3372,0.00011,27.99755]
[1776783350227,43.26,76020.2,0.0,0.3372,0.00011,27.99755]
[1776783350431,43.26,76020.2,0.0,0.3372,0.00011,27.99751]
[1776783351069,43.26,76020.2,0.0,0.3372,0.00011,27.99751]
[1776783351133,43.26,76020.2,0.0,0.3372,0.00011,27.99751]
[1776783351547,43.26,76020.2,0.0,0.3372,0.00011,27.99751]
[1776783351610,43.26,76020.2,0.0,0.3372,0.00011,27.99751]
[1776783352567,43.26,76020.86,0.0,0.33727,0.00011,28.00005]
[1776783353001,43.26,76025.01,0.0,0.33773,0.00011,28.01622]
[1776783353043,43.26,76025.01,0.0,0.33773,0.00011,28.01622]
[1776783354847,43.26,76029.84,0.0,0.33826,0.00011,28.03501]
[1776783354892,43.26,76032.36,0.0,0.33854,0.00011,28.04493]
[1776783355324,43.26,76032.36,0.0,0.33854,0.00011,28.04493]
[1776783355407,43.26,76032.36,0.0,0.33854,0.00011,28.04493]
[1776783356757,43.26,76033.9,0.0,0.33871,0.00011,28.05101]
[1776783356766,43.26,76033.9,0.0,0.33871,0.00011,28.05101]
[1776783356802,43.27,76031.91,0.0,0.3385,0.00011,28.04337]
[1776783358771,43.27,76033.87,0.0,0.33872,0.00011,28.05117]
[1776783358885,43.27,76026.52,0.0,0.33791,0.00011,28.02254]
[1776783359025,43.27,76026.52,0.0,0.33791,0.00011,28.02254]
[1776783359242,43.27,76026.52,0.0,0.33791,0.00011,28.02254]
[1776783359698,43.27,76026.52,0.0,0.33791,0.00011,28.02254]
[1776783359756,43.27,76026.52,0.0,0.33791,0.00011,28.02254]
[1776783359800,43.27,76013.39,0.0,0.33646,0.00011,27.97106]
[1776783360252,43.27,76013.39,0.0,0.33646,0.00011,27.97106]
[1776783360738,43.27,76013.39,0.0,0.33646,0.00011,27.97106]
[1776783360980,43.27,76004.67,0.0,0.3355,0.00011,27.93666]
[1776783361095,43.27,76004.67,0.0,0.3355,0.00011,27.93666]
[1776783361172,43.27,76004.67,0.0,0.3355,0.00011,27.93666]
[1776783361868,43.27,75980.29,0.0,0.33282,0.00011,27.83983]
[1776783362793,43.27,75980.29,0.0,0.33282,0.00011,27.83983]
[1776783362860,43.27,75971.77,0.0,0.33189,0.00011,27.80572]
[1776783363077,43.27,75971.77,0.0,0.33189,0.00011,27.80572]
[1776783363305,43.27,75971.77,0.0,0.33189,0.00011,27.80572]
[1776783363624,43.27,75968.25,0.0,0.33151,0.00011,27.79166]
[1776783364020,43.27,75968.25,0.0,0.33151,0.00011,27.79166]
[1776783365892,43.27,75971.52,0.0,0.33187,0.00011,27.80491]
[1776783365936,43.27,75971.52,0.0,0.33187,0.00011,27.80491]
[1776783365963,43.27,75972.86,0.0,0.33202,0.00011,27.81041]
[1776783366877,43.27,75972.86,0.0,0.33202,0.00011,27.81041]
[1776783366957,43.27,75972.86,0.0,0.33202,0.00011,27.81041]
[1776783366974,43.27,75977.26,0.0,0.33251,0.00011,27.82825]
[1776783369281,43.27,75977.44,0.0,0.33253,0.00011,27.82907]
[1776783369569,43.27,75977.44,0.0,0.33253,0.00011,27.82917]
[1776783370994,43.27,75967.95,0.0,0.3315,0.00011,27.79132]
[1776783371090,43.27,75967.95,0.0,0.3315,0.00011,27.79132]
[1776783371578,43.27,75967.95,0.0,0.3315,0.00011,27.79132]
[1776783372167,43.27,75967.78,0.0,0.33148,0.00011,27.79064]
[1776783373321,43.27,75968.15,0.0,0.33152,0.00011,27.79225]
[1776783373369,43.27,75968.15,0.0,0.33152,0.00011,27.79225]
[1776783373846,43.27,75968.15,0.0,0.33152,0.00011,27.79225]
[1776783373909,43.27,75968.15,0.0,0.33152,0.00011,27.79225]
[1776783376978,43.28,75963.53,0.0,0.33103,0.00011,27.77406]
[1776783377010,43.28,75968.34,0.0,0.33157,0.00011,27.79368]
[1776783377106,43.28,75968.34,0.0,0.33157,0.00011,27.79368]
[1776783377671,43.28,75968.34,0.0,0.33157,0.00011,27.79368]
[1776783379022,43.28,75976.17,0.0,0.33243,0.00011,27.8253]
[1776783380012,43.28,75977.83,0.0,0.33261,0.00011,27.83204]
[1776783380691,43.28,75977.83,0.0,0.33261,0.00011,27.83204]
[1776783380774,43.28,75977.83,0.0,0.33261,0.00011,27.83204]
[1776783381105,43.28,75978.67,0.0,0.33271,0.00011,27.8354]
[1776783381110,43.28,75978.67,0.0,0.33271,0.00011,27.8354]
[1776783381115,43.28,75978.67,0.0,0.33271,0.00011,27.8354]
[1776783381651,43.28,75978.67,0.0,0.33271,0.00011,27.83548]
[1776783382367,43.28,75978.67,0.0,0.33271,0.00011,27.83548]
[1776783382378,43.28,75978.67,0.0,0.33271,0.00011,27.83548]
[1776783382659,43.28,75976.27,0.0,0.33245,0.00011,27.82597]
[1776783383088,43.28,75976.27,0.0,0.33245,0.00011,27.82597]
[1776783383096,43.28,75976.27,0.0,0.33245,0.00011,27.82597]
[1776783383667,43.28,75973.11,0.0,0.3321,0.00011,27.81341]
[1776783388946,43.29,75970.02,0.0,0.33178,0.00011,27.80142]
[1776783389016,43.29,75970.02,0.0,0.33178,0.00011,27.80142]
[1776783389127,43.29,75970.32,0.0,0.33182,0.00011,27.80273]
[1776783393730,43.29,75976.89,0.0,0.33253,0.00011,27.82626]
[1776783397144,43.29,75970.16,0.0,0.3318,0.00011,27.79964]
[1776783397939,43.29,75963.83,0.0,0.33111,0.00011,27.7743]
[1776783402959,43.3,75958.54,0.0,0.33055,0.00011,27.7536]
[1776783403252,43.3,75960.05,0.0,0.33072,0.00011,27.75983]
[1776783403729,43.3,75960.05,0.0,0.33072,0.00011,27.75983]
[1776783403802,43.3,75960.05,0.0,0.33072,0.00011,27.75983]
[1776783404024,43.3,75957.42,0.0,0.33044,0.00011,27.74935]
[1776783405994,43.3,75951.83,0.0,0.32983,0.00011,27.72675]
[1776783406004,43.3,75951.83,0.0,0.32983,0.00011,27.72675]
[1776783406009,43.3,75951.83,0.0,0.32983,0.00011,27.72675]
[1776783406954,43.3,75949.84,0.0,0.32962,0.00011,27.7191]
[1776783408896,43.3,75949.84,0.0,0.32962,0.00011,27.7191]
[1776783408922,43.3,75949.84,0.0,0.32962,0.00011,27.7191]
[1776783409336,43.3,75951.07,0.0,0.32976,0.00011,27.72405]
[1776783409858,43.3,75951.07,0.0,0.32976,0.00011,27.72405]
[1776783414901,43.3,75954.07,0.0,0.33008,0.00011,27.7361]
[1776783415348,43.3,75954.07,0.0,0.33008,0.00011,27.7361]
[1776783415433,43.3,75954.07,0.0,0.33008,0.00011,27.7361]
[1776783415475,43.3,75954.07,0.0,0.33008,0.00011,27.7361]
[1776783415513,43.3,75954.07,0.0,0.33008,0.00011,27.7361]
[1776783415897,43.3,75945.48,0.0,0.32914,0.00011,27.70128]
[1776783417008,43.3,75935.27,0.0,0.32803,0.00011,27.65978]
[1776783417429,43.3,75935.27,0.0,0.32803,0.00011,27.65978]
[1776783417489,43.3,75935.27,0.0,0.32803,0.00011,27.65978]
[1776783417912,43.3,75935.27,0.0,0.32803,0.00011,27.65978]
[1776783422952,43.3,75934.98,0.0,0.32801,0.00011,27.65885]
[1776783423870,43.3,75934.98,0.0,0.32801,0.00011,27.65885]
[1776783423995,43.3,75934.98,0.0,0.32801,0.00011,27.65885]
[1776783424005,43.3,75923.74,0.0,0.32678,0.00011,27.61286]
[1776783425060,43.3,75916.62,0.0,0.32601,0.00011,27.58356]
[1776783425100,43.3,75916.62,0.0,0.32601,0.00011,27.58356]
[1776783425804,43.3,75916.62,0.0,0.32601,0.00011,27.58356]
[1776783425870,43.3,75916.62,0.0,0.32601,0.00011,27.58356]
[1776783425962,43.3,75916.62,0.0,0.32601,0.00011,27.58356]
[1776783426028,43.3,75916.62,0.0,0.32601,0.00011,27.58356]
[1776783426036,43.3,75909.91,0.0,0.32528,0.00011,27.5559]
[1776783426752,43.3,75909.91,0.0,0.32528,0.00011,27.5559]
[1776783426822,43.3,75909.91,0.0,0.32528,0.00011,27.5559]
[1776783426839,43.3,75909.91,0.0,0.32528,0.00011,27.5559]
[1776783426842,43.3,75909.91,0.0,0.32528,0.00011,27.5559]
[1776783427046,43.3,75909.91,0.0,0.32528,0.00011,27.5559]
[1776783426978,43.3,75909.91,0.0,0.32527,0.00011,27.55581]
[1776783427139,43.3,75909.91,0.0,0.32527,0.00011,27.55581]
[1776783427259,43.3,75909.91,0.0,0.32527,0.00011,27.55581]
[1776783428045,43.3,75909.91,0.0,0.32527,0.00011,27.55581]
[1776783427986,43.3,75908.77,0.0,0.32515,0.00011,27.55096]
[1776783429509,43.3,75907.07,0.0,0.32496,0.00011,27.54386]
[1776783429648,43.3,75907.07,0.0,0.32496,0.00011,27.54386]
[1776783429705,43.3,75907.07,0.0,0.32496,0.00011,27.54386]
[1776783429848,43.3,75907.07,0.0,0.32496,0.00011,27.54386]
[1776783430000,43.3,75907.07,0.0,0.32496,0.00011,27.54386]
[1776783431014,43.3,75894.24,0.0,0.32357,0.00011,27.49056]
[1776783431401,43.3,75894.24,0.0,0.32357,0.00011,27.49056]
[1776783431467,43.3,75894.24,0.0,0.32357,0.00011,27.49056]
[1776783431635,43.3,75894.24,0.0,0.32357,0.00011,27.49056]
[1776783431648,43.3,75894.24,0.0,0.32357,0.00011,27.49056]
[1776783431766,43.3,75894.24,0.0,0.32357,0.00011,27.49056]
[1776783431926,43.3,75894.24,0.0,0.32357,0.00011,27.49056]
[1776783431953,43.3,75894.24,0.0,0.32357,0.00011,27.49056]
[1776783432016,43.3,75894.24,0.0,0.32357,0.00011,27.49056]
[1776783432026,43.3,75887.94,0.0,0.32288,0.00011,27.46431]
[1776783433625,43.3,75887.94,0.0,0.32288,0.00011,27.46431]
[1776783433891,43.3,75887.94,0.0,0.32288,0.00011,27.46431]
[1776783433972,43.3,75887.94,0.0,0.32288,0.00011,27.46431]
[1776783434028,43.3,75887.94,0.0,0.32288,0.00011,27.46431]
[1776783434030,43.3,75886.33,0.0,0.32271,0.00011,27.45759]
[1776783434091,43.3,75886.33,0.0,0.32271,0.00011,27.45759]
[1776783434381,43.3,75886.33,0.0,0.32271,0.00011,27.45759]
[1776783434437,43.3,75886.33,0.0,0.32271,0.00011,27.45759]
[1776783434996,43.3,75886.33,0.0,0.32271,0.00011,27.45759]
[1776783435717,43.3,75880.28,0.0,0.32205,0.00011,27.43232]
[1776783435952,43.3,75880.28,0.0,0.32205,0.00011,27.43232]
[1776783436048,43.3,75862.83,0.0,0.32017,0.00011,27.35897]
[1776783436186,43.3,75862.83,0.0,0.32017,0.00011,27.35897]
[1776783436382,43.3,75862.83,0.0,0.32017,0.00011,27.35897]
[1776783436658,43.3,75862.83,0.0,0.32017,0.00011,27.35897]
[1776783436789,43.3,75862.83,0.0,0.32017,0.00011,27.35897]
[1776783436824,43.3,75862.83,0.0,0.32017,0.00011,27.35897]
[1776783437007,43.3,75862.83,0.0,0.32017,0.00011,27.35897]
[1776783437059,43.3,75862.83,0.0,0.32017,0.00011,27.35899]
[1776783437288,43.3,75862.83,0.0,0.32017,0.00011,27.35899]
[1776783437354,43.3,75862.83,0.0,0.32017,0.00011,27.35899]
[1776783437505,43.3,75862.83,0.0,0.32017,0.00011,27.35899]
[1776783437623,43.3,75862.83,0.0,0.32017,0.00011,27.35899]
[1776783437791,43.3,75862.83,0.0,0.32017,0.00011,27.35899]
[1776783438096,43.3,75862.83,0.0,0.32017,0.00011,27.35899]
[1776783438103,43.3,75851.37,0.0,0.31894,0.00011,27.31072]
[1776783438490,43.3,75851.37,0.0,0.31894,0.00011,27.31072]
[1776783438503,43.3,75851.37,0.0,0.31894,0.00011,27.31072]
[1776783438513,43.3,75851.37,0.0,0.31894,0.00011,27.31072]
[1776783438564,43.3,75851.37,0.0,0.31894,0.00011,27.31072]
[1776783438650,43.3,75851.37,0.0,0.31894,0.00011,27.31072]
[1776783438945,43.3,75851.37,0.0,0.31894,0.00011,27.31072]
[1776783439074,43.3,75851.37,0.0,0.31894,0.00011,27.31084]
[1776783439268,43.3,75851.37,0.0,0.31894,0.00011,27.31084]
[1776783439301,43.3,75851.37,0.0,0.31894,0.00011,27.31084]
[1776783441745,43.3,75848.76,0.0,0.31867,0.00011,27.30002]
[1776783441910,43.3,75848.76,0.0,0.31867,0.00011,27.30002]
[1776783441971,43.3,75848.76,0.0,0.31867,0.00011,27.30002]
[1776783442095,43.3,75848.76,0.0,0.31867,0.00011,27.30002]
[1776783442126,43.3,75832.07,0.0,0.31687,0.00011,27.22889]
[1776783442188,43.3,75832.07,0.0,0.31687,0.00011,27.22889]
[1776783442300,43.3,75832.07,0.0,0.31687,0.00011,27.22889]
[1776783442501,43.3,75832.07,0.0,0.31687,0.00011,27.22889]
[1776783442539,43.3,75832.07,0.0,0.31687,0.00011,27.22889]
[1776783442635,43.3,75832.07,0.0,0.31687,0.00011,27.22889]
[1776783442684,43.3,75832.07,0.0,0.31687,0.00011,27.22889]
[1776783443133,43.31,75832.07,0.0,0.31688,0.00011,27.22913]
[1776783443180,43.31,75832.07,0.0,0.31688,0.00011,27.22913]
[1776783444107,43.31,75825.59,0.0,0.31618,0.00011,27.20138]
[1776783444972,43.31,75825.59,0.0,0.31618,0.00011,27.20138]
[1776783445043,43.31,75825.59,0.0,0.31618,0.00011,27.20138]
[1776783445119,43.31,75825.07,0.0,0.31612,0.00011,27.19915]
[1776783445372,43.31,75825.07,0.0,0.31612,0.00011,27.19915]
[1776783445432,43.31,75825.07,0.0,0.31612,0.00011,27.19915]
[1776783445511,43.31,75825.07,0.0,0.31612,0.00011,27.19915]
[1776783445687,43.31,75825.07,0.0,0.31612,0.00011,27.19915]
[1776783445832,43.31,75825.07,0.0,0.31612,0.00011,27.19915]
[1776783446021,43.31,75825.07,0.0,0.31612,0.00011,27.19915]
[1776783446127,43.31,75823.28,0.0,0.31593,0.00011,27.19148]
[1776783446185,43.31,75823.28,0.0,0.31593,0.00011,27.19148]
[1776783446446,43.31,75823.28,0.0,0.31593,0.00011,27.19148]
[1776783448978,43.31,75818.99,0.0,0.31547,0.00011,27.17304]
[1776783449050,43.31,75818.99,0.0,0.31547,0.00011,27.17304]
[1776783449106,43.31,75818.99,0.0,0.31547,0.00011,27.17304]
[1776783449148,43.31,75807.64,0.0,0.31425,0.00011,27.12417]
[1776783449171,43.31,75807.64,0.0,0.31425,0.00011,27.12417]
[1776783449852,43.31,75807.64,0.0,0.31425,0.00011,27.12417]
[1776783449902,43.31,75807.64,0.0,0.31425,0.00011,27.12417]
[1776783449927,43.31,75807.64,0.0,0.31425,0.00011,27.12417]
[1776783449976,43.31,75807.64,0.0,0.31425,0.00011,27.12417]
[1776783450155,43.31,75800.96,0.0,0.31354,0.00011,27.09534]
[1776783451438,43.31,75799.43,0.0,0.31338,0.00011,27.0887]
[1776783451514,43.31,75799.43,0.0,0.31338,0.00011,27.0887]
[1776783452135,43.31,75799.55,0.0,0.31337,0.00011,27.08612]
[1776783452250,43.31,75799.55,0.0,0.31337,0.00011,27.08612]
[1776783452747,43.31,75793.33,0.0,0.3127,0.00011,27.05884]
[1776783456024,43.31,75786.7,0.0,0.31199,0.00011,27.02986]
[1776783456097,43.31,75786.7,0.0,0.31199,0.00011,27.02986]
[1776783456883,43.3,75786.51,0.0,0.31197,0.00011,27.02893]
[1776783457969,43.3,75794.22,0.0,0.31279,0.00011,27.06241]
[1776783458014,43.3,75792.91,0.0,0.31265,0.00011,27.05681]
[1776783463599,43.3,75784.62,0.0,0.31176,0.00011,27.02035]
[1776783466792,43.3,75785.21,0.0,0.31181,0.00011,27.02263]
[1776783466854,43.3,75785.21,0.0,0.31181,0.00011,27.02263]
[1776783466928,43.3,75785.21,0.0,0.31181,0.00011,27.02263]
[1776783467041,43.3,75785.21,0.0,0.31181,0.00011,27.02263]
[1776783467170,43.3,75779.73,0.0,0.31122,0.00011,26.99859]
[1776783467956,43.3,75779.73,0.0,0.31122,0.00011,26.99859]
[1776783467993,43.3,75779.73,0.0,0.31122,0.00011,26.99859]
[1776783468071,43.3,75779.73,0.0,0.31122,0.00011,26.99859]
[1776783468131,43.3,75779.73,0.0,0.31122,0.00011,26.99859]
[1776783468111,43.3,75777.42,0.0,0.31097,0.00011,26.9884]
[1776783469985,43.3,75771.45,0.0,0.31033,0.00011,26.96215]
[1776783470022,43.3,75771.45,0.0,0.31033,0.00011,26.96215]
[1776783470060,43.3,75764.53,0.0,0.3096,0.00011,26.93168]
[1776783470631,43.3,75764.53,0.0,0.3096,0.00011,26.93168]
[1776783470760,43.3,75764.53,0.0,0.3096,0.00011,26.93168]
[1776783472212,43.3,75767.89,0.0,0.30995,0.00011,26.94641]
[1776783472977,43.3,75773.96,0.0,0.3106,0.00011,26.97303]
[1776783478618,43.3,75778.2,0.0,0.31104,0.00011,26.99123]
[1776783480147,43.3,75780.55,0.0,0.31129,0.00011,27.00145]
[1776783480211,43.3,75787.82,0.0,0.31207,0.00011,27.03313]
[1776783481935,43.29,75790.41,0.0,0.31234,0.00011,27.04431]
[1776783481971,43.29,75790.41,0.0,0.31234,0.00011,27.04431]
[1776783482007,43.29,75790.41,0.0,0.31234,0.00011,27.04431]
[1776783482030,43.29,75790.41,0.0,0.31234,0.00011,27.04431]
[1776783482157,43.29,75790.41,0.0,0.31234,0.00011,27.04431]
[1776783482609,43.29,75780.45,0.0,0.31127,0.00011,27.00061]
[1776783483345,43.29,75780.45,0.0,0.31127,0.00011,27.00061]
[1776783483404,43.29,75780.45,0.0,0.31127,0.00011,27.00061]
[1776783483464,43.29,75780.45,0.0,0.31127,0.00011,27.00061]
[1776783484202,43.29,75774.94,0.0,0.31068,0.00011,26.97636]
[1776783484276,43.29,75774.94,0.0,0.31068,0.00011,26.97636]
[1776783484636,43.29,75772.56,0.0,0.31042,0.00011,26.96584]
[1776783486326,43.29,75772.56,0.0,0.31042,0.00011,26.96578]
[1776783486380,43.29,75772.56,0.0,0.31042,0.00011,26.96578]
[1776783486448,43.29,75774.28,0.0,0.3106,0.00011,26.97328]
[1776783487474,43.29,75774.28,0.0,0.3106,0.00011,26.97328]
[1776783487632,43.29,75774.28,0.0,0.3106,0.00011,26.97328]
[1776783488231,43.29,75776.39,0.0,0.31083,0.00011,26.98248]
[1776783488827,43.29,75776.39,0.0,0.31083,0.00011,26.98248]
[1776783488917,43.29,75785.48,0.0,0.3118,0.00011,27.02219]
[1776783490311,43.29,75785.93,0.0,0.31184,0.00011,27.02409]
[1776783490384,43.29,75785.93,0.0,0.31184,0.00011,27.02409]
[1776783490636,43.29,75785.93,0.0,0.31184,0.00011,27.02409]
[1776783490720,43.29,75785.93,0.0,0.31184,0.00011,27.02409]
[1776783492451,43.29,75779.7,0.0,0.31117,0.00011,26.99667]
[1776783492538,43.29,75775.86,0.0,0.31076,0.00011,26.97978]
[1776783498173,43.29,75775.84,0.0,0.31075,0.00011,26.97947]
[1776783498212,43.29,75775.84,0.0,0.31075,0.00011,26.97942]
[1776783498425,43.29,75775.84,0.0,0.31075,0.00011,26.97942]
[1776783499051,43.29,75772.57,0.0,0.3104,0.00011,26.96502]
[1776783499812,43.29,75772.57,0.0,0.3104,0.00011,26.96502]
[1776783500150,43.29,75759.59,0.0,0.30901,0.00011,26.90783]
[1776783500456,43.29,75759.59,0.0,0.30901,0.00011,26.90783]
[1776783500653,43.29,75759.59,0.0,0.30901,0.00011,26.90783]
[1776783500743,43.29,75759.59,0.0,0.30901,0.00011,26.90783]
[1776783500838,43.29,75759.59,0.0,0.30901,0.00011,26.90783]
[1776783501079,43.29,75759.59,0.0,0.30901,0.00011,26.90783]
[1776783501174,43.29,75743.38,0.0,0.30729,0.00011,26.83603]
[1776783501407,43.29,75743.38,0.0,0.30729,0.00011,26.83603]
[1776783501471,43.29,75743.38,0.0,0.30729,0.00011,26.83603]
[1776783501551,43.29,75743.38,0.0,0.30729,0.00011,26.83603]
[1776783501595,43.29,75743.38,0.0,0.30729,0.00011,26.83603]
[1776783501666,43.29,75743.38,0.0,0.30729,0.00011,26.83603]
[1776783501777,43.29,75743.38,0.0,0.30729,0.00011,26.83603]
[1776783501852,43.29,75743.38,0.0,0.30729,0.00011,26.83603]
[1776783502266,43.29,75730.34,0.0,0.30591,0.00011,26.77803]
[1776783502421,43.29,75730.34,0.0,0.30591,0.00011,26.77803]
[1776783502488,43.29,75730.34,0.0,0.30591,0.00011,26.77803]
[1776783502514,43.29,75730.34,0.0,0.30591,0.00011,26.77803]
[1776783502674,43.29,75730.34,0.0,0.30591,0.00011,26.77803]
[1776783502804,43.29,75730.34,0.0,0.30591,0.00011,26.77803]
[1776783502885,43.29,75730.34,0.0,0.30591,0.00011,26.77803]
[1776783502988,43.29,75720.54,0.0,0.30487,0.00011,26.73418]
[1776783503295,43.29,75720.54,0.0,0.30487,0.00011,26.73418]
[1776783503426,43.29,75720.54,0.0,0.30487,0.00011,26.73418]
[1776783503638,43.29,75720.04,0.0,0.30482,0.00011,26.73207]
[1776783504537,43.29,75720.04,0.0,0.30482,0.00011,26.73207]
[1776783504595,43.29,75720.04,0.0,0.30482,0.00011,26.73207]
[1776783504694,43.3,75719.86,0.0,0.30484,0.00011,26.73297]
[1776783505693,43.3,75719.86,0.0,0.30484,0.00011,26.73297]
[1776783505798,43.3,75719.86,0.0,0.30484,0.00011,26.73297]
[1776783505985,43.31,75716.49,0.0,0.30453,0.00011,26.71958]
[1776783507042,43.31,75716.49,0.0,0.30453,0.00011,26.71958]
[1776783507364,43.31,75707.71,0.0,0.30361,0.00011,26.68064]
[1776783507701,43.31,75707.71,0.0,0.30361,0.00011,26.68064]
[1776783507780,43.31,75707.71,0.0,0.30361,0.00011,26.68064]
[1776783507996,43.31,75707.71,0.0,0.30361,0.00011,26.68064]
[1776783508028,43.31,75707.71,0.0,0.30361,0.00011,26.68064]
[1776783508189,43.31,75707.71,0.0,0.30361,0.00011,26.68064]
[1776783508087,43.31,75670.12,0.0,0.29965,0.00011,26.51022]
[1776783508361,43.31,75670.12,0.0,0.29965,0.00011,26.51022]
[1776783508521,43.31,75670.12,0.0,0.29965,0.00011,26.51022]
[1776783508604,43.31,75670.12,0.0,0.29965,0.00011,26.51022]
[1776783509027,43.31,75670.12,0.0,0.29965,0.00011,26.51022]
[1776783509072,43.31,75670.12,0.0,0.29965,0.00011,26.51022]
[1776783509179,43.31,75670.12,0.0,0.29965,0.00011,26.51022]
[1776783509262,43.31,75652.98,0.0,0.29784,0.0001,26.43156]
[1776783509300,43.31,75652.98,0.0,0.29784,0.0001,26.43156]
[1776783509384,43.31,75652.98,0.0,0.29784,0.0001,26.43156]
[1776783509469,43.31,75652.98,0.0,0.29784,0.0001,26.43156]
[1776783509789,43.31,75652.98,0.0,0.29784,0.0001,26.43156]
[1776783509833,43.31,75652.98,0.0,0.29784,0.0001,26.43156]
[1776783510026,43.31,75652.98,0.0,0.29784,0.0001,26.43156]
[1776783510117,43.31,75652.98,0.0,0.29784,0.0001,26.43156]
[1776783510189,43.32,75658.4,0.0,0.29845,0.0001,26.45777]
[1776783510270,43.32,75658.4,0.0,0.29845,0.0001,26.45777]
[1776783510379,43.32,75658.4,0.0,0.29845,0.0001,26.45777]
[1776783510483,43.32,75658.4,0.0,0.29845,0.0001,26.45777]
[1776783510524,43.32,75658.4,0.0,0.29845,0.0001,26.45777]
[1776783510609,43.32,75658.4,0.0,0.29845,0.0001,26.45777]
[1776783510667,43.32,75658.4,0.0,0.29845,0.0001,26.45777]
[1776783510715,43.32,75658.4,0.0,0.29845,0.0001,26.45777]
[1776783510849,43.33,75659.9,0.0,0.29865,0.0001,26.46669]
[1776783511986,43.33,75649.52,0.0,0.29754,0.0001,26.41547]
[1776783513619,43.32,75649.52,0.0,0.29752,0.0001,26.41457]
[1776783513641,43.32,75649.52,0.0,0.29752,0.0001,26.41457]
[1776783513648,43.32,75649.52,0.0,0.29752,0.0001,26.41457]
[1776783513969,43.32,75649.52,0.0,0.29752,0.0001,26.41457]
[1776783514165,43.32,75649.52,0.0,0.29752,0.0001,26.41457]
[1776783514239,43.32,75649.52,0.0,0.29752,0.0001,26.41457]
[1776783514229,43.32,75644.91,0.0,0.29703,0.0001,26.3933]
[1776783515178,43.32,75644.91,0.0,0.29703,0.0001,26.3933]
[1776783515271,43.32,75631.94,0.0,0.29567,0.0001,26.33337]
[1776783515330,43.32,75631.94,0.0,0.29567,0.0001,26.33337]
[1776783515455,43.32,75631.94,0.0,0.29567,0.0001,26.33337]
[1776783515541,43.32,75631.94,0.0,0.29567,0.0001,26.33337]
[1776783515742,43.32,75639.84,0.0,0.2965,0.0001,26.36988]
[1776783517168,43.32,75639.84,0.0,0.2965,0.0001,26.36988]
[1776783517212,43.32,75639.84,0.0,0.2965,0.0001,26.36988]
[1776783517916,43.32,75637.9,0.0,0.2963,0.0001,26.36089]
[1776783519055,43.32,75637.9,0.0,0.2963,0.0001,26.36089]
[1776783519150,43.32,75637.9,0.0,0.2963,0.0001,26.36089]
[1776783519217,43.32,75637.9,0.0,0.2963,0.0001,26.36089]
[1776783519235,43.32,75643.67,0.0,0.2969,0.0001,26.38751]
[1776783519305,43.32,75643.67,0.0,0.2969,0.0001,26.38751]
[1776783519551,43.32,75643.67,0.0,0.2969,0.0001,26.38751]
[1776783519604,43.32,75643.67,0.0,0.2969,0.0001,26.38751]
[1776783519689,43.32,75643.67,0.0,0.2969,0.0001,26.38751]
[1776783520233,43.32,75646.77,0.0,0.29722,0.0001,26.40176]
[1776783520830,43.32,75646.77,0.0,0.29722,0.0001,26.40176]
[1776783521096,43.32,75646.77,0.0,0.29722,0.0001,26.40176]
[1776783521137,43.32,75646.77,0.0,0.29722,0.0001,26.40176]
[1776783521168,43.32,75646.81,0.0,0.29723,0.0001,26.4019]
[1776783522808,43.32,75650.35,0.0,0.2976,0.0001,26.41814]
[1776783523176,43.32,75653.15,0.0,0.29789,0.0001,26.43095]
[1776783523683,43.32,75653.15,0.0,0.29789,0.0001,26.43095]
[1776783523801,43.32,75653.15,0.0,0.29789,0.0001,26.43095]
[1776783523860,43.32,75653.15,0.0,0.29789,0.0001,26.43095]
[1776783523904,43.32,75653.15,0.0,0.29789,0.0001,26.43095]
[1776783523980,43.32,75653.15,0.0,0.29789,0.0001,26.43095]
[1776783524040,43.32,75653.15,0.0,0.29789,0.0001,26.43095]
[1776783524072,43.32,75653.15,0.0,0.29789,0.0001,26.43095]
[1776783524113,43.32,75661.62,0.0,0.29878,0.00011,26.46979]
[1776783524451,43.32,75661.62,0.0,0.29878,0.00011,26.46979]
[1776783524542,43.32,75661.62,0.0,0.29878,0.00011,26.46979]
[1776783524571,43.32,75661.62,0.0,0.29878,0.00011,26.46979]
[1776783524628,43.32,75661.62,0.0,0.29878,0.00011,26.46979]
[1776783524665,43.32,75661.62,0.0,0.29878,0.00011,26.46979]
[1776783524802,43.32,75661.62,0.0,0.29878,0.00011,26.46979]
[1776783525019,43.32,75661.62,0.0,0.29878,0.00011,26.46979]
[1776783525154,43.32,75661.62,0.0,0.29878,0.00011,26.46979]
[1776783525258,43.32,75688.19,0.0,0.30157,0.00011,26.59079]
[1776783525731,43.32,75688.19,0.0,0.30157,0.00011,26.59079]
[1776783525760,43.32,75688.19,0.0,0.30157,0.00011,26.59079]
[1776783525972,43.34,75698.1,0.0,0.30269,0.00011,26.63866]
[1776783526335,43.34,75698.1,0.0,0.30269,0.00011,26.63866]
[1776783527231,43.34,75698.1,0.0,0.30269,0.00011,26.63866]
[1776783527301,43.34,75710.62,0.0,0.30402,0.00011,26.69528]
[1776783528130,43.34,75710.62,0.0,0.30402,0.00011,26.69528]
[1776783528224,43.34,75710.62,0.0,0.30402,0.00011,26.69528]
[1776783528181,43.34,75721.92,0.0,0.30522,0.00011,26.74611]
[1776783529005,43.34,75721.92,0.0,0.30522,0.00011,26.74611]
[1776783529051,43.34,75728.56,0.0,0.30593,0.00011,26.7759]
[1776783529502,43.34,75728.56,0.0,0.30593,0.00011,26.7759]
[1776783529534,43.34,75728.56,0.0,0.30593,0.00011,26.7759]
[1776783529552,43.34,75728.56,0.0,0.30593,0.00011,26.7759]
[1776783530238,43.34,75728.56,0.0,0.30593,0.00011,26.7759]
[1776783530805,43.34,75736.74,0.0,0.3068,0.00011,26.81244]
[1776783531105,43.34,75736.74,0.0,0.3068,0.00011,26.81244]
[1776783531163,43.34,75736.74,0.0,0.3068,0.00011,26.81244]
[1776783531236,43.34,75736.74,0.0,0.3068,0.00011,26.81244]
[1776783531215,43.34,75751.1,0.0,0.30833,0.00011,26.87617]
[1776783531352,43.34,75751.1,0.0,0.30833,0.00011,26.87617]
[1776783531380,43.34,75751.1,0.0,0.30833,0.00011,26.87617]
[1776783531438,43.34,75751.1,0.0,0.30833,0.00011,26.87617]
[1776783531681,43.34,75751.1,0.0,0.30833,0.00011,26.87617]
[1776783531778,43.34,75751.1,0.0,0.30833,0.00011,26.87617]
[1776783532498,43.34,75751.1,0.0,0.30833,0.00011,26.87617]
[1776783532794,43.34,75751.1,0.0,0.30833,0.00011,26.87617]
[1776783532854,43.34,75751.1,0.0,0.30833,0.00011,26.87617]
[1776783532967,43.34,75751.1,0.0,0.30833,0.00011,26.87617]
[1776783533056,43.34,75751.1,0.0,0.30833,0.00011,26.87617]
[1776783533060,43.34,75762.45,0.0,0.30954,0.00011,26.92623]
[1776783533763,43.34,75762.45,0.0,0.30954,0.00011,26.92623]
[1776783533837,43.34,75762.45,0.0,0.30954,0.00011,26.92623]
[1776783533861,43.34,75766.22,0.0,0.30994,0.00011,26.94278]
[1776783534345,43.34,75766.22,0.0,0.30994,0.00011,26.94278]
[1776783534704,43.34,75766.22,0.0,0.30994,0.00011,26.94278]
[1776783534747,43.34,75766.22,0.0,0.30994,0.00011,26.94278]
[1776783534806,43.34,75766.22,0.0,0.30994,0.00011,26.94278]
[1776783534849,43.34,75765.69,0.0,0.30988,0.00011,26.94041]
[1776783536842,43.34,75765.69,0.0,0.30988,0.00011,26.94038]
[1776783536903,43.34,75760.77,0.0,0.30936,0.00011,26.91873]
[1776783537529,43.34,75760.77,0.0,0.30936,0.00011,26.91873]
[1776783537826,43.34,75760.77,0.0,0.30936,0.00011,26.91873]
[1776783537916,43.34,75760.77,0.0,0.30936,0.00011,26.91873]
[1776783539008,43.34,75765.55,0.0,0.30986,0.00011,26.93974]
[1776783539138,43.34,75763.52,0.0,0.30965,0.00011,26.93078]
[1776783544517,43.34,75768.58,0.0,0.31018,0.00011,26.95283]
[1776783546604,43.34,75771.67,0.0,0.31051,0.00011,26.9663]
[1776783546706,43.34,75771.67,0.0,0.31051,0.00011,26.9663]
[1776783547110,43.34,75771.67,0.0,0.31051,0.00011,26.9663]
[1776783547255,43.34,75753.34,0.0,0.30856,0.00011,26.88561]
[1776783547352,43.34,75753.34,0.0,0.30856,0.00011,26.88561]
[1776783548172,43.34,75728.06,0.0,0.30587,0.00011,26.77336]
[1776783549272,43.34,75728.06,0.0,0.30587,0.00011,26.77336]
[1776783549145,43.34,75728.57,0.0,0.30593,0.00011,26.77568]
[1776783549416,43.34,75728.57,0.0,0.30593,0.00011,26.77568]
[1776783549526,43.34,75728.57,0.0,0.30593,0.00011,26.77568]
[1776783549749,43.34,75728.57,0.0,0.30593,0.00011,26.77568]
[1776783550248,43.34,75728.57,0.0,0.30593,0.00011,26.77568]
[1776783550292,43.34,75751.25,0.0,0.30834,0.00011,26.87652]
[1776783550432,43.34,75751.25,0.0,0.30834,0.00011,26.87652]
[1776783551033,43.34,75751.25,0.0,0.30834,0.00011,26.87652]
[1776783551223,43.34,75751.25,0.0,0.30834,0.00011,26.87652]
[1776783551379,43.34,75755.97,0.0,0.30884,0.00011,26.8975]
[1776783551958,43.34,75755.97,0.0,0.30884,0.00011,26.8975]
[1776783552252,43.34,75755.97,0.0,0.30884,0.00011,26.8975]
[1776783551998,43.34,75757.46,0.0,0.309,0.00011,26.90411]
[1776783552448,43.34,75757.46,0.0,0.309,0.00011,26.90411]
[1776783552990,43.34,75757.46,0.0,0.309,0.00011,26.90411]
[1776783553054,43.34,75757.46,0.0,0.309,0.00011,26.90411]
[1776783553058,43.34,75757.46,0.0,0.309,0.00011,26.90411]
[1776783553085,43.34,75757.46,0.0,0.309,0.00011,26.90411]
[1776783553175,43.34,75757.87,0.0,0.30905,0.00011,26.90594]
[1776783554076,43.34,75757.87,0.0,0.30905,0.00011,26.90594]
[1776783554179,43.34,75757.87,0.0,0.30905,0.00011,26.90594]
[1776783554257,43.34,75757.87,0.0,0.30905,0.00011,26.90594]
[1776783554278,43.34,75760.85,0.0,0.30936,0.00011,26.91909]
[1776783555134,43.34,75760.85,0.0,0.30936,0.00011,26.91909]
[1776783555224,43.34,75760.85,0.0,0.30936,0.00011,26.91909]
[1776783555238,43.34,75760.85,0.0,0.30936,0.00011,26.91909]
[1776783555227,43.34,75744.21,0.0,0.3076,0.00011,26.8456]
[1776783556103,43.34,75726.65,0.0,0.30573,0.00011,26.76749]
[1776783556973,43.34,75726.65,0.0,0.30573,0.00011,26.76756]
[1776783558895,43.34,75728.26,0.0,0.30591,0.00011,26.77487]
[1776783558926,43.34,75728.26,0.0,0.30591,0.00011,26.77487]
[1776783559091,43.34,75734.25,0.0,0.30655,0.00011,26.80168]
[1776783563406,43.34,75731.29,0.0,0.30624,0.00011,26.78895]
[1776783564291,43.35,75728.58,0.0,0.30596,0.00011,26.77697]
[1776783566334,43.35,75728.69,0.0,0.30598,0.00011,26.77767]
[1776783566704,43.35,75728.69,0.0,0.30598,0.00011,26.77767]
[1776783566787,43.35,75728.69,0.0,0.30598,0.00011,26.77767]
[1776783567327,43.35,75728.69,0.0,0.30598,0.00011,26.77767]
[1776783567296,43.35,75719.47,0.0,0.305,0.00011,26.7366]
[1776783567765,43.35,75719.47,0.0,0.305,0.00011,26.7366]
[1776783568040,43.35,75719.47,0.0,0.305,0.00011,26.7366]
[1776783568124,43.35,75719.47,0.0,0.305,0.00011,26.7366]
[1776783568152,43.35,75690.59,0.0,0.30195,0.00011,26.60676]
[1776783568402,43.35,75690.59,0.0,0.30195,0.00011,26.60676]
[1776783569159,43.35,75690.59,0.0,0.30195,0.00011,26.60676]
[1776783569211,43.35,75690.59,0.0,0.30195,0.00011,26.60676]
[1776783569260,43.35,75678.7,0.0,0.3007,0.00011,26.55275]
[1776783569775,43.35,75678.7,0.0,0.3007,0.00011,26.55275]
[1776783569824,43.35,75678.7,0.0,0.3007,0.00011,26.55275]
[1776783570065,43.35,75678.7,0.0,0.3007,0.00011,26.55277]
[1776783570877,43.35,75678.7,0.0,0.3007,0.00011,26.55277]
[1776783570957,43.35,75678.7,0.0,0.3007,0.00011,26.55277]
[1776783571298,43.35,75683.16,0.0,0.30115,0.00011,26.56987]
[1776783571520,43.35,75683.16,0.0,0.30115,0.00011,26.56987]
[1776783571606,43.35,75683.16,0.0,0.30115,0.00011,26.56987]
[1776783572080,43.35,75683.61,0.0,0.3012,0.00011,26.57196]
[1776783573385,43.35,75684.31,0.0,0.30127,0.00011,26.57493]
[1776783574092,43.35,75681.4,0.0,0.30096,0.00011,26.56152]
[1776783575233,43.35,75681.4,0.0,0.30096,0.00011,26.56152]
[1776783575305,43.35,75681.4,0.0,0.30096,0.00011,26.56152]
[1776783577447,43.34,75670.46,0.0,0.29979,0.00011,26.51119]
[1776783577466,43.34,75670.46,0.0,0.29979,0.00011,26.51119]
[1776783577644,43.34,75670.46,0.0,0.29979,0.00011,26.51119]
[1776783577905,43.34,75670.46,0.0,0.29979,0.00011,26.51119]
[1776783578036,43.34,75670.46,0.0,0.29979,0.00011,26.51119]
[1776783578188,43.34,75670.46,0.0,0.29979,0.00011,26.51119]
[1776783578256,43.34,75670.46,0.0,0.29979,0.00011,26.51119]
[1776783578274,43.34,75676.78,0.0,0.30045,0.00011,26.53983]
[1776783578520,43.34,75676.78,0.0,0.30045,0.00011,26.53983]
[1776783578619,43.34,75676.78,0.0,0.30045,0.00011,26.53983]
[1776783578692,43.34,75676.78,0.0,0.30045,0.00011,26.53983]
[1776783579133,43.34,75676.78,0.0,0.30046,0.00011,26.53994]
[1776783579930,43.34,75676.78,0.0,0.30046,0.00011,26.53994]
[1776783580035,43.34,75676.78,0.0,0.30046,0.00011,26.53994]
[1776783580166,43.34,75678.51,0.0,0.30064,0.00011,26.5479]
[1776783580974,43.34,75678.51,0.0,0.30064,0.00011,26.5479]
[1776783581044,43.34,75678.51,0.0,0.30064,0.00011,26.5479]
[1776783581159,43.34,75678.51,0.0,0.30064,0.00011,26.5479]
[1776783581203,43.34,75676.03,0.0,0.30038,0.00011,26.53644]
[1776783582191,43.34,75676.03,0.0,0.30038,0.00011,26.53644]
[1776783582201,43.34,75676.03,0.0,0.30038,0.00011,26.53644]
[1776783582205,43.34,75676.03,0.0,0.30038,0.00011,26.53644]
[1776783582275,43.34,75675.33,0.0,0.3003,0.00011,26.53321]
[1776783583079,43.34,75675.33,0.0,0.3003,0.00011,26.53321]
[1776783583136,43.34,75675.33,0.0,0.3003,0.00011,26.53321]
[1776783583524,43.34,75677.3,0.0,0.30051,0.00011,26.54215]
[1776783585124,43.34,75685.73,0.0,0.3014,0.00011,26.58041]
[1776783585224,43.34,75685.73,0.0,0.3014,0.00011,26.58041]
[1776783585575,43.34,75692.04,0.0,0.30206,0.00011,26.60908]
[1776783586226,43.34,75694.05,0.0,0.30228,0.00011,26.61821]
[1776783587485,43.34,75690.13,0.0,0.30186,0.00011,26.6005]
[1776783587525,43.34,75690.13,0.0,0.30186,0.00011,26.6005]
[1776783588128,43.34,75690.13,0.0,0.30186,0.00011,26.6005]
[1776783588177,43.34,75690.13,0.0,0.30186,0.00011,26.6005]
[1776783588231,43.34,75684.7,0.0,0.30129,0.00011,26.57606]
[1776783588775,43.34,75684.7,0.0,0.30129,0.00011,26.57606]
[1776783588857,43.34,75684.7,0.0,0.30129,0.00011,26.57606]
[1776783589038,43.34,75684.7,0.0,0.30129,0.00011,26.57606]
[1776783589048,43.34,75684.7,0.0,0.30129,0.00011,26.57606]
[1776783589066,43.34,75684.7,0.0,0.30129,0.00011,26.57606]
[1776783589549,43.34,75684.7,0.0,0.30129,0.00011,26.57598]
[1776783590244,43.34,75685.88,0.0,0.30142,0.00011,26.58138]
[1776783590707,43.34,75685.88,0.0,0.30142,0.00011,26.58138]
[1776783590826,43.34,75685.88,0.0,0.30142,0.00011,26.58138]
[1776783590828,43.34,75685.88,0.0,0.30142,0.00011,26.58138]
[1776783590841,43.34,75685.88,0.0,0.30142,0.00011,26.58138]
[1776783591304,43.34,75673.38,0.0,0.3001,0.00011,26.52462]
[1776783591946,43.34,75673.38,0.0,0.3001,0.00011,26.52462]
[1776783592024,43.34,75673.38,0.0,0.3001,0.00011,26.52462]
[1776783592180,43.34,75673.38,0.0,0.3001,0.00011,26.52462]
[1776783592269,43.34,75673.38,0.0,0.3001,0.00011,26.52462]
[1776783593769,43.34,75677.0,0.0,0.30048,0.00011,26.54075]
[1776783593804,43.34,75677.0,0.0,0.30048,0.00011,26.54075]
[1776783593853,43.34,75677.0,0.0,0.30048,0.00011,26.54075]
[1776783593955,43.34,75677.0,0.0,0.30048,0.00011,26.54075]
[1776783594245,43.34,75677.82,0.0,0.30056,0.00011,26.54431]
[1776783594520,43.34,75677.82,0.0,0.30056,0.00011,26.54431]
[1776783594617,43.34,75677.82,0.0,0.30056,0.00011,26.54431]
[1776783596733,43.34,75675.84,0.0,0.30034,0.00011,26.53496]
[1776783596788,43.34,75675.84,0.0,0.30034,0.00011,26.53496]
[1776783596900,43.34,75675.84,0.0,0.30034,0.00011,26.53496]
[1776783596936,43.34,75675.84,0.0,0.30034,0.00011,26.53496]
[1776783597169,43.34,75675.84,0.0,0.30034,0.00011,26.53496]
[1776783597214,43.34,75675.84,0.0,0.30034,0.00011,26.53496]
[1776783597311,43.34,75686.46,0.0,0.30145,0.00011,26.58304]
[1776783597688,43.34,75686.46,0.0,0.30145,0.00011,26.58304]
[1776783597751,43.34,75686.46,0.0,0.30145,0.00011,26.58304]
[1776783597764,43.34,75686.46,0.0,0.30145,0.00011,26.58304]
[1776783597784,43.34,75686.46,0.0,0.30145,0.00011,26.58304]
[1776783597858,43.34,75686.46,0.0,0.30145,0.00011,26.58304]
[1776783597899,43.34,75686.46,0.0,0.30145,0.00011,26.58304]
[1776783598271,43.34,75686.46,0.0,0.30146,0.00011,26.58307]
[1776783600534,43.34,75681.58,0.0,0.30093,0.00011,26.56051]
[1776783600640,43.34,75681.58,0.0,0.30093,0.00011,26.56051]
[1776783600959,43.34,75681.58,0.0,0.30093,0.00011,26.56051]
[1776783601074,43.34,75681.58,0.0,0.30093,0.00011,26.56051]
[1776783601333,43.34,75681.58,0.0,0.30093,0.00011,26.56051]
[1776783601424,43.34,75681.58,0.0,0.30093,0.00011,26.56051]
[1776783601846,43.34,75681.21,0.0,0.30089,0.00011,26.55883]
[1776783601876,43.34,75681.21,0.0,0.30089,0.00011,26.55883]
[1776783601950,43.34,75681.21,0.0,0.30089,0.00011,26.55883]
[1776783601960,43.34,75681.21,0.0,0.30089,0.00011,26.55883]
[1776783601987,43.34,75681.21,0.0,0.30089,0.00011,26.55883]
[1776783602306,43.33,75683.77,0.0,0.30116,0.00011,26.57032]
[1776783602848,43.33,75683.77,0.0,0.30116,0.00011,26.57032]
[1776783602958,43.33,75683.77,0.0,0.30116,0.00011,26.57032]
[1776783603180,43.33,75683.77,0.0,0.30116,0.00011,26.57032]
[1776783603387,43.34,75721.42,0.0,0.30514,0.00011,26.74006]
[1776783604323,43.34,75721.42,0.0,0.30514,0.00011,26.74006]
[1776783604355,43.34,75734.59,0.0,0.30654,0.00011,26.7991]
[1776783605375,43.34,75734.59,0.0,0.30654,0.00011,26.7991]
[1776783606114,43.34,75742.37,0.0,0.30737,0.00011,26.83367]
[1776783606540,43.34,75742.37,0.0,0.30737,0.00011,26.83393]
[1776783606636,43.34,75742.37,0.0,0.30737,0.00011,26.83393]
[1776783606687,43.34,75742.37,0.0,0.30737,0.00011,26.83393]
[1776783606826,43.34,75742.37,0.0,0.30737,0.00011,26.83393]
[1776783606902,43.34,75742.37,0.0,0.30737,0.00011,26.83393]
[1776783606981,43.34,75742.37,0.0,0.30737,0.00011,26.83393]
[1776783607127,43.34,75742.37,0.0,0.30737,0.00011,26.83393]
[1776783607353,43.34,75757.28,0.0,0.30896,0.00011,26.89994]
[1776783607625,43.34,75757.28,0.0,0.30896,0.00011,26.89994]
[1776783607737,43.34,75757.28,0.0,0.30896,0.00011,26.89994]
[1776783608061,43.34,75757.28,0.0,0.30896,0.00011,26.89994]
[1776783611375,43.34,75768.69,0.0,0.31018,0.00011,26.95011]
[1776783611910,43.34,75768.69,0.0,0.31018,0.00011,26.95011]
[1776783611957,43.34,75768.69,0.0,0.31018,0.00011,26.95011]
[1776783612054,43.34,75768.69,0.0,0.31018,0.00011,26.95011]
[1776783612382,43.34,75773.79,0.0,0.31072,0.00011,26.97243]
[1776783613158,43.34,75773.79,0.0,0.31072,0.00011,26.97243]
[1776783613206,43.34,75773.79,0.0,0.31072,0.00011,26.97243]
[1776783613582,43.34,75771.37,0.0,0.31046,0.00011,26.96179]
[1776783613954,43.34,75771.37,0.0,0.31046,0.00011,26.96179]
[1776783614103,43.34,75771.37,0.0,0.31046,0.00011,26.96179]
[1776783614318,43.34,75771.37,0.0,0.31046,0.00011,26.96179]
[1776783614434,43.34,75771.37,0.0,0.31046,0.00011,26.96179]
[1776783614412,43.34,75782.98,0.0,0.3117,0.00011,27.01257]
[1776783614642,43.34,75782.98,0.0,0.3117,0.00011,27.01257]
[1776783614931,43.34,75782.98,0.0,0.3117,0.00011,27.01257]
[1776783615109,43.34,75782.98,0.0,0.3117,0.00011,27.01257]
[1776783615405,43.34,75782.98,0.0,0.3117,0.00011,27.01256]
[1776783615557,43.34,75782.98,0.0,0.3117,0.00011,27.01256]
[1776783615951,43.34,75782.98,0.0,0.3117,0.00011,27.01256]
[1776783616188,43.34,75782.98,0.0,0.3117,0.00011,27.01256]
[1776783616291,43.34,75782.98,0.0,0.3117,0.00011,27.01256]
[1776783616411,43.34,75794.25,0.0,0.3129,0.00011,27.06154]
[1776783617121,43.34,75794.25,0.0,0.3129,0.00011,27.06154]
[1776783617192,43.34,75794.25,0.0,0.3129,0.00011,27.06154]
[1776783617295,43.34,75794.25,0.0,0.3129,0.00011,27.06154]
[1776783617346,43.34,75794.25,0.0,0.3129,0.00011,27.06154]
[1776783617433,43.34,75794.25,0.0,0.3129,0.00011,27.06154]
[1776783617430,43.34,75793.03,0.0,0.31277,0.00011,27.05613]
[1776783617530,43.34,75793.03,0.0,0.31277,0.00011,27.05613]
[1776783617552,43.34,75793.03,0.0,0.31277,0.00011,27.05613]
[1776783617578,43.34,75793.03,0.0,0.31277,0.00011,27.05613]
[1776783617593,43.34,75793.03,0.0,0.31277,0.00011,27.05613]
[1776783618425,43.34,75793.03,0.0,0.31276,0.00011,27.05602]
[1776783619433,43.34,75801.63,0.0,0.31368,0.00011,27.09321]
[1776783619662,43.34,75801.63,0.0,0.31368,0.00011,27.09321]
[1776783619767,43.34,75801.63,0.0,0.31368,0.00011,27.09321]
[1776783619840,43.34,75801.63,0.0,0.31368,0.00011,27.09321]
[1776783619889,43.34,75801.63,0.0,0.31368,0.00011,27.09321]
[1776783619900,43.34,75801.63,0.0,0.31368,0.00011,27.09321]
[1776783620440,43.33,75799.63,0.0,0.31346,0.00011,27.08441]
[1776783620631,43.33,75799.63,0.0,0.31346,0.00011,27.08441]
[1776783620694,43.33,75799.63,0.0,0.31346,0.00011,27.08441]
[1776783621111,43.33,75799.63,0.0,0.31346,0.00011,27.08441]
[1776783621446,43.33,75790.26,0.0,0.31246,0.00011,27.04358]
[1776783622237,43.33,75790.26,0.0,0.31246,0.00011,27.04358]
[1776783622479,43.33,75790.26,0.0,0.31246,0.00011,27.04358]
[1776783622567,43.33,75786.64,0.0,0.31207,0.00011,27.02772]
[1776783622914,43.33,75786.64,0.0,0.31207,0.00011,27.02772]
[1776783623240,43.33,75786.64,0.0,0.31207,0.00011,27.02772]
[1776783623543,43.33,75764.09,0.0,0.30966,0.00011,26.9289]
[1776783623838,43.33,75764.09,0.0,0.30966,0.00011,26.9289]
[1776783624152,43.33,75764.09,0.0,0.30966,0.00011,26.9289]
[1776783624254,43.33,75764.09,0.0,0.30966,0.00011,26.9289]
[1776783624419,43.33,75764.09,0.0,0.30966,0.00011,26.9289]
[1776783624526,43.33,75764.09,0.0,0.30966,0.00011,26.9289]
[1776783624547,43.33,75723.41,0.0,0.30534,0.00011,26.74849]
[1776783624751,43.33,75723.41,0.0,0.30534,0.00011,26.74849]
[1776783624935,43.33,75723.41,0.0,0.30534,0.00011,26.74849]
[1776783625027,43.33,75723.41,0.0,0.30534,0.00011,26.74849]
[1776783625226,43.33,75723.41,0.0,0.30534,0.00011,26.74849]
[1776783625482,43.33,75716.3,0.0,0.30459,0.00011,26.71681]
[1776783625859,43.33,75716.3,0.0,0.30459,0.00011,26.71681]
[1776783626282,43.33,75716.3,0.0,0.30459,0.00011,26.71681]
[1776783626370,43.33,75716.3,0.0,0.30459,0.00011,26.71681]
[1776783626473,43.33,75716.3,0.0,0.30459,0.00011,26.71681]
[1776783626548,43.33,75716.3,0.0,0.30459,0.00011,26.71681]
[1776783626596,43.33,75734.41,0.0,0.30651,0.00011,26.79789]
[1776783626749,43.33,75734.41,0.0,0.30651,0.00011,26.79789]
[1776783626820,43.33,75734.41,0.0,0.30651,0.00011,26.79789]
[1776783626855,43.33,75734.41,0.0,0.30651,0.00011,26.79789]
[1776783626918,43.33,75734.41,0.0,0.30651,0.00011,26.79789]
[1776783626935,43.33,75734.41,0.0,0.30651,0.00011,26.79789]
[1776783626978,43.33,75734.41,0.0,0.30651,0.00011,26.79789]
[1776783627004,43.33,75734.41,0.0,0.30651,0.00011,26.79789]
[1776783627038,43.33,75734.41,0.0,0.30651,0.00011,26.79789]
[1776783627061,43.33,75734.41,0.0,0.30651,0.00011,26.79789]
[1776783627421,43.33,75734.41,0.0,0.30651,0.00011,26.79789]
[1776783627977,43.34,75738.66,0.0,0.30697,0.00011,26.81692]
[1776783628059,43.34,75738.66,0.0,0.30697,0.00011,26.81692]
[1776783628637,43.34,75738.66,0.0,0.30697,0.00011,26.81702]
[1776783628725,43.34,75738.66,0.0,0.30697,0.00011,26.81702]
[1776783629033,43.34,75738.66,0.0,0.30697,0.00011,26.81702]
[1776783629070,43.34,75738.66,0.0,0.30697,0.00011,26.81702]
[1776783629510,43.34,75733.81,0.0,0.30646,0.00011,26.79554]
[1776783630518,43.34,75751.96,0.0,0.30839,0.00011,26.87614]
[1776783631569,43.34,75751.96,0.0,0.30839,0.00011,26.87614]
[1776783631526,43.34,75756.58,0.0,0.30886,0.00011,26.89336]
[1776783631695,43.34,75756.58,0.0,0.30886,0.00011,26.89336]
[1776783631832,43.34,75756.58,0.0,0.30886,0.00011,26.89336]
[1776783631898,43.34,75756.58,0.0,0.30886,0.00011,26.89336]
[1776783632580,43.34,75756.58,0.0,0.30886,0.00011,26.89336]
[1776783632607,43.34,75756.58,0.0,0.30886,0.00011,26.89336]
[1776783632616,43.34,75756.58,0.0,0.30886,0.00011,26.89336]
[1776783632532,43.34,75752.45,0.0,0.30842,0.00011,26.87513]
[1776783632715,43.34,75752.45,0.0,0.30842,0.00011,26.87513]
[1776783633576,43.34,75752.45,0.0,0.30842,0.00011,26.87513]
[1776783633538,43.34,75743.08,0.0,0.30743,0.00011,26.83368]
[1776783633663,43.34,75743.08,0.0,0.30743,0.00011,26.83368]
[1776783633684,43.34,75743.08,0.0,0.30743,0.00011,26.83368]
[1776783633696,43.34,75743.08,0.0,0.30743,0.00011,26.83368]
[1776783633717,43.34,75743.08,0.0,0.30743,0.00011,26.83368]
[1776783634546,43.34,75745.95,0.0,0.30773,0.00011,26.84646]
[1776783635713,43.34,75737.42,0.0,0.30683,0.00011,26.80866]
[1776783635727,43.34,75737.42,0.0,0.30683,0.00011,26.80866]
[1776783635844,43.34,75737.42,0.0,0.30683,0.00011,26.80866]
[1776783636064,43.34,75737.42,0.0,0.30683,0.00011,26.80866]
[1776783636106,43.34,75737.42,0.0,0.30683,0.00011,26.80866]
[1776783636591,43.34,75732.02,0.0,0.30626,0.00011,26.7847]
[1776783636719,43.34,75732.02,0.0,0.30626,0.00011,26.7847]
[1776783636859,43.34,75732.02,0.0,0.30626,0.00011,26.7847]
[1776783637578,43.34,75715.58,0.0,0.30452,0.00011,26.71149]
[1776783640594,43.34,75702.78,0.0,0.30318,0.00011,26.65434]
[1776783640686,43.34,75702.78,0.0,0.30318,0.00011,26.65434]
[1776783641606,43.34,75703.79,0.0,0.30329,0.00011,26.6591]
[1776783645541,43.35,75703.06,0.0,0.30323,0.00011,26.65641]
[1776783645726,43.35,75704.3,0.0,0.30336,0.00011,26.6622]
[1776783646053,43.35,75704.3,0.0,0.30336,0.00011,26.6622]
[1776783646643,43.35,75695.41,0.0,0.30243,0.00011,26.62246]
[1776783646856,43.35,75695.41,0.0,0.30243,0.00011,26.62246]
[1776783646994,43.35,75695.41,0.0,0.30243,0.00011,26.62246]
[1776783647647,43.35,75691.51,0.0,0.30202,0.00011,26.60483]
[1776783648285,43.35,75691.51,0.0,0.30202,0.00011,26.60483]
[1776783648313,43.35,75691.51,0.0,0.30202,0.00011,26.60483]
[1776783648461,43.35,75691.51,0.0,0.30202,0.00011,26.60483]
[1776783648640,43.35,75691.51,0.0,0.30202,0.00011,26.60483]
[1776783648664,43.35,75692.24,0.0,0.3021,0.00011,26.60829]
[1776783648798,43.35,75692.24,0.0,0.3021,0.00011,26.60829]
[1776783649020,43.35,75692.24,0.0,0.3021,0.00011,26.60829]
[1776783649274,43.35,75692.24,0.0,0.3021,0.00011,26.60829]
[1776783649337,43.35,75692.24,0.0,0.3021,0.00011,26.60829]
[1776783649581,43.35,75692.24,0.0,0.3021,0.00011,26.60829]
[1776783649669,43.35,75697.74,0.0,0.30268,0.00011,26.63314]
[1776783649839,43.35,75697.74,0.0,0.30268,0.00011,26.63314]
[1776783650206,43.35,75697.74,0.0,0.30268,0.00011,26.63314]
[1776783650221,43.35,75697.74,0.0,0.30268,0.00011,26.63314]
[1776783650279,43.35,75697.74,0.0,0.30268,0.00011,26.63314]
[1776783650628,43.35,75697.74,0.0,0.30268,0.00011,26.63314]
[1776783650711,43.35,75697.74,0.0,0.30268,0.00011,26.63314]
[1776783650695,43.35,75731.11,0.0,0.30622,0.00011,26.78313]
[1776783651000,43.35,75731.11,0.0,0.30622,0.00011,26.78313]
[1776783651079,43.35,75731.11,0.0,0.30622,0.00011,26.78313]
[1776783651142,43.35,75731.11,0.0,0.30622,0.00011,26.78313]
[1776783651192,43.35,75731.11,0.0,0.30622,0.00011,26.78313]
[1776783651373,43.35,75731.11,0.0,0.30622,0.00011,26.78313]
[1776783651416,43.35,75731.11,0.0,0.30622,0.00011,26.78313]
[1776783651466,43.35,75731.11,0.0,0.30622,0.00011,26.78313]
[1776783651708,43.35,75753.37,0.0,0.30859,0.00011,26.88193]
[1776783651844,43.35,75753.37,0.0,0.30859,0.00011,26.88193]
[1776783652126,43.35,75753.37,0.0,0.30859,0.00011,26.88193]
[1776783652487,43.35,75753.37,0.0,0.30859,0.00011,26.88193]
[1776783652696,43.35,75781.14,0.0,0.31155,0.00011,27.00382]
[1776783652952,43.35,75781.14,0.0,0.31155,0.00011,27.00382]
[1776783653089,43.35,75781.14,0.0,0.31155,0.00011,27.00382]
[1776783653178,43.35,75781.14,0.0,0.31155,0.00011,27.00382]
[1776783653445,43.35,75781.14,0.0,0.31155,0.00011,27.00382]
[1776783653506,43.35,75781.14,0.0,0.31155,0.00011,27.00382]
[1776783653630,43.35,75781.14,0.0,0.31155,0.00011,27.00382]
[1776783653703,43.35,75791.47,0.0,0.31265,0.00011,27.04858]
[1776783653811,43.35,75791.47,0.0,0.31265,0.00011,27.04858]
[1776783653872,43.35,75791.47,0.0,0.31265,0.00011,27.04858]
[1776783653938,43.35,75791.47,0.0,0.31265,0.00011,27.04858]
[1776783653965,43.35,75791.47,0.0,0.31265,0.00011,27.04858]
[1776783654085,43.35,75791.47,0.0,0.31265,0.00011,27.04858]
[1776783654112,43.35,75791.47,0.0,0.31265,0.00011,27.04858]
[1776783654180,43.35,75791.47,0.0,0.31265,0.00011,27.04858]
[1776783654420,43.35,75791.47,0.0,0.31265,0.00011,27.04858]
[1776783654461,43.35,75791.47,0.0,0.31265,0.00011,27.04858]
[1776783654546,43.35,75791.47,0.0,0.31265,0.00011,27.04858]
[1776783654710,43.35,75797.83,0.0,0.31333,0.00011,27.07618]
[1776783655186,43.35,75797.83,0.0,0.31333,0.00011,27.07618]
[1776783655197,43.35,75797.83,0.0,0.31333,0.00011,27.07618]
[1776783655203,43.35,75797.83,0.0,0.31333,0.00011,27.07618]
[1776783655718,43.35,75797.19,0.0,0.31326,0.00011,27.07324]
[1776783657386,43.35,75797.16,0.0,0.31325,0.00011,27.07296]
[1776783657475,43.35,75797.16,0.0,0.31325,0.00011,27.07296]
[1776783657560,43.35,75797.16,0.0,0.31325,0.00011,27.07296]
[1776783657569,43.35,75797.16,0.0,0.31325,0.00011,27.07296]
[1776783657731,43.35,75800.24,0.0,0.31357,0.00011,27.08614]
[1776783658754,43.35,75785.39,0.0,0.31198,0.00011,27.02147]
[1776783660157,43.35,75785.39,0.0,0.31198,0.00011,27.02147]
[1776783660168,43.35,75785.39,0.0,0.31198,0.00011,27.02147]
[1776783662751,43.35,75784.58,0.0,0.31188,0.00011,27.01757]
[1776783665486,43.34,75774.9,0.0,0.31084,0.00011,26.97486]
[1776783668664,43.34,75785.63,0.0,0.31198,0.00011,27.02151]
[1776783671679,43.34,75775.58,0.0,0.3109,0.00011,26.97726]
[1776783673893,43.34,75783.85,0.0,0.31178,0.00011,27.01324]
[1776783674015,43.34,75783.85,0.0,0.31178,0.00011,27.01324]
[1776783674151,43.34,75783.85,0.0,0.31178,0.00011,27.01324]
[1776783674722,43.34,75783.85,0.0,0.31178,0.00011,27.01324]
[1776783674239,43.34,75786.87,0.0,0.3121,0.00011,27.02641]
[1776783674774,43.34,75786.87,0.0,0.3121,0.00011,27.02641]
[1776783675930,43.34,75778.62,0.0,0.31121,0.00011,26.99017]
[1776783676757,43.34,75771.93,0.0,0.31049,0.00011,26.9608]
[1776783677100,43.34,75771.93,0.0,0.31049,0.00011,26.9608]
[1776783677208,43.34,75771.93,0.0,0.31049,0.00011,26.9608]
[1776783677321,43.34,75771.93,0.0,0.31049,0.00011,26.9608]
[1776783677358,43.34,75771.93,0.0,0.31049,0.00011,26.9608]
[1776783677578,43.34,75771.93,0.0,0.31049,0.00011,26.9608]
[1776783677663,43.34,75771.93,0.0,0.31049,0.00011,26.9608]
[1776783677726,43.34,75773.57,0.0,0.31067,0.00011,26.96792]
[1776783678659,43.34,75773.57,0.0,0.31067,0.00011,26.96792]
[1776783678734,43.34,75769.34,0.0,0.31022,0.00011,26.9493]
[1776783678828,43.34,75769.34,0.0,0.31022,0.00011,26.9493]
[1776783679745,43.34,75769.34,0.0,0.31022,0.00011,26.9493]
[1776783679511,43.34,75757.32,0.0,0.30893,0.00011,26.89637]
[1776783679880,43.34,75757.32,0.0,0.30893,0.00011,26.89637]
[1776783680428,43.34,75757.32,0.0,0.30893,0.00011,26.89637]
[1776783680493,43.34,75757.32,0.0,0.30893,0.00011,26.89637]
[1776783682852,43.34,75747.26,0.0,0.30786,0.00011,26.85193]
[1776783682873,43.34,75747.26,0.0,0.30786,0.00011,26.85193]
[1776783683060,43.34,75747.26,0.0,0.30786,0.00011,26.85193]
[1776783683083,43.34,75747.26,0.0,0.30786,0.00011,26.85193]
[1776783683210,43.34,75747.26,0.0,0.30786,0.00011,26.85193]
[1776783683559,43.34,75747.26,0.0,0.30786,0.00011,26.85193]
[1776783683694,43.34,75738.69,0.0,0.30696,0.00011,26.81403]
[1776783683857,43.34,75738.69,0.0,0.30696,0.00011,26.81403]
[1776783684823,43.34,75730.11,0.0,0.30605,0.00011,26.77585]
[1776783685607,43.34,75732.67,0.0,0.30632,0.00011,26.78746]
[1776783686757,43.34,75732.67,0.0,0.30632,0.00011,26.78746]
[1776783687430,43.34,75724.73,0.0,0.30548,0.00011,26.75204]
[1776783687502,43.34,75724.73,0.0,0.30548,0.00011,26.75204]
[1776783687578,43.34,75722.79,0.0,0.30528,0.00011,26.74351]
[1776783688126,43.34,75722.79,0.0,0.30528,0.00011,26.74351]
[1776783688167,43.34,75708.84,0.0,0.3038,0.00011,26.68097]
[1776783689382,43.34,75708.84,0.0,0.3038,0.00011,26.68097]
[1776783689505,43.34,75708.84,0.0,0.3038,0.00011,26.68097]
[1776783690640,43.34,75702.67,0.0,0.30316,0.00011,26.65354]
[1776783690744,43.34,75708.32,0.0,0.30376,0.00011,26.67919]
[1776783690807,43.34,75708.32,0.0,0.30376,0.00011,26.67919]
[1776783691197,43.34,75708.32,0.0,0.30376,0.00011,26.67919]
[1776783691254,43.34,75708.32,0.0,0.30376,0.00011,26.67919]
[1776783691467,43.34,75708.32,0.0,0.30376,0.00011,26.67919]
[1776783691489,43.34,75708.32,0.0,0.30376,0.00011,26.67919]
[1776783691780,43.34,75718.98,0.0,0.30488,0.00011,26.724]
[1776783691866,43.34,75718.98,0.0,0.30488,0.00011,26.724]
[1776783691917,43.34,75718.98,0.0,0.30488,0.00011,26.724]
[1776783691948,43.34,75718.98,0.0,0.30488,0.00011,26.724]
[1776783691979,43.34,75718.98,0.0,0.30488,0.00011,26.724]
[1776783692235,43.34,75718.98,0.0,0.30488,0.00011,26.724]
[1776783692587,43.34,75718.98,0.0,0.30488,0.00011,26.724]
[1776783692673,43.34,75718.98,0.0,0.30488,0.00011,26.724]
[1776783692758,43.34,75731.77,0.0,0.30623,0.00011,26.78127]
[1776783692864,43.34,75731.77,0.0,0.30623,0.00011,26.78127]
[1776783693085,43.34,75731.77,0.0,0.30623,0.00011,26.78127]
[1776783693152,43.34,75731.77,0.0,0.30623,0.00011,26.78127]
[1776783693451,43.34,75731.77,0.0,0.30623,0.00011,26.78127]
[1776783693517,43.34,75731.77,0.0,0.30623,0.00011,26.78127]
[1776783693680,43.34,75731.77,0.0,0.30623,0.00011,26.78127]
[1776783693552,43.34,75744.41,0.0,0.30758,0.00011,26.83753]
[1776783693877,43.34,75744.41,0.0,0.30758,0.00011,26.83753]
[1776783693960,43.34,75744.41,0.0,0.30758,0.00011,26.83753]
[1776783694325,43.34,75744.41,0.0,0.30758,0.00011,26.83753]
[1776783694379,43.34,75744.41,0.0,0.30758,0.00011,26.83753]
[1776783694498,43.34,75744.41,0.0,0.30758,0.00011,26.83753]
[1776783695498,43.34,75745.69,0.0,0.30772,0.00011,26.84325]
[1776783695584,43.34,75745.69,0.0,0.30772,0.00011,26.84325]
[1776783695600,43.34,75745.09,0.0,0.30765,0.00011,26.84063]
[1776783696360,43.34,75745.09,0.0,0.30765,0.00011,26.84063]
[1776783696448,43.34,75745.09,0.0,0.30765,0.00011,26.84063]
[1776783696607,43.34,75740.54,0.0,0.30717,0.00011,26.82049]
[1776783696792,43.34,75740.54,0.0,0.30717,0.00011,26.82049]
[1776783696842,43.34,75740.54,0.0,0.30717,0.00011,26.82049]
[1776783696957,43.34,75740.54,0.0,0.30717,0.00011,26.82049]
[1776783697027,43.34,75740.54,0.0,0.30717,0.00011,26.82049]
[1776783697207,43.34,75728.54,0.0,0.3059,0.00011,26.7671]
[1776783699740,43.34,75728.54,0.0,0.3059,0.00011,26.76715]
[1776783699034,43.35,75715.63,0.0,0.30453,0.00011,26.70953]
[1776783700586,43.35,75715.63,0.0,0.30453,0.00011,26.70953]
[1776783700757,43.35,75715.63,0.0,0.30453,0.00011,26.70953]
[1776783700750,43.35,75715.97,0.0,0.30458,0.00011,26.71134]
[1776783700815,43.35,75715.97,0.0,0.30458,0.00011,26.71134]
[1776783701652,43.35,75715.97,0.0,0.30458,0.00011,26.71134]
[1776783701756,43.35,75710.05,0.0,0.30395,0.00011,26.68478]
[1776783702373,43.35,75710.05,0.0,0.30395,0.00011,26.68478]
[1776783702467,43.35,75710.05,0.0,0.30395,0.00011,26.68478]
[1776783702473,43.35,75692.69,0.0,0.30212,0.00011,26.60654]
[1776783702960,43.35,75692.69,0.0,0.30212,0.00011,26.60654]
[1776783703472,43.35,75690.87,0.0,0.30193,0.00011,26.59847]
[1776783704598,43.35,75690.87,0.0,0.30193,0.00011,26.59847]
[1776783704692,43.35,75690.87,0.0,0.30193,0.00011,26.59847]
[1776783704746,43.35,75690.81,0.0,0.30193,0.00011,26.59839]
[1776783705247,43.35,75690.81,0.0,0.30193,0.00011,26.59839]
[1776783705298,43.35,75690.81,0.0,0.30193,0.00011,26.59839]
[1776783705472,43.35,75690.81,0.0,0.30193,0.00011,26.59839]
[1776783705505,43.35,75690.81,0.0,0.30193,0.00011,26.59839]
[1776783705560,43.35,75690.81,0.0,0.30193,0.00011,26.59839]
[1776783705667,43.35,75673.86,0.0,0.30014,0.00011,26.52144]
[1776783707149,43.35,75665.79,0.0,0.29929,0.00011,26.48429]
[1776783708771,43.35,75665.79,0.0,0.29929,0.00011,26.48429]
[1776783708832,43.35,75664.07,0.0,0.2991,0.00011,26.47627]
[1776783708840,43.35,75664.07,0.0,0.2991,0.00011,26.47627]
[1776783708848,43.35,75664.07,0.0,0.2991,0.00011,26.47627]
[1776783709107,43.35,75664.07,0.0,0.2991,0.00011,26.47627]
[1776783709163,43.35,75664.07,0.0,0.2991,0.00011,26.47627]
[1776783709200,43.35,75664.07,0.0,0.2991,0.00011,26.47627]
[1776783709254,43.35,75664.07,0.0,0.2991,0.00011,26.47627]
[1776783709343,43.35,75664.07,0.0,0.2991,0.00011,26.47627]
[1776783709407,43.35,75664.07,0.0,0.2991,0.00011,26.47627]
[1776783709636,43.35,75664.07,0.0,0.2991,0.00011,26.47627]
[1776783709710,43.35,75664.07,0.0,0.2991,0.00011,26.47627]
[1776783710642,43.35,75662.99,0.0,0.29898,0.00011,26.47118]
[1776783710655,43.35,75662.99,0.0,0.29898,0.00011,26.47118]
[1776783710731,43.34,75671.11,0.0,0.29983,0.00011,26.50811]
[1776783711424,43.34,75689.19,0.0,0.30173,0.00011,26.5901]
[1776783712041,43.34,75689.19,0.0,0.30173,0.00011,26.5901]
[1776783712081,43.34,75689.19,0.0,0.30173,0.00011,26.5901]
[1776783712762,43.34,75689.19,0.0,0.30173,0.00011,26.5901]
[1776783712159,43.34,75689.19,0.0,0.30173,0.00011,26.59011]
[1776783712915,43.34,75689.19,0.0,0.30173,0.00011,26.59011]
[1776783712987,43.34,75689.19,0.0,0.30173,0.00011,26.59011]
[1776783713189,43.34,75689.19,0.0,0.30173,0.00011,26.59011]
[1776783713201,43.34,75689.19,0.0,0.30173,0.00011,26.59011]
[1776783713327,43.34,75689.19,0.0,0.30173,0.00011,26.59011]
[1776783713399,43.34,75689.19,0.0,0.30173,0.00011,26.59011]
[1776783713530,43.34,75689.19,0.0,0.30173,0.00011,26.59011]
[1776783713700,43.34,75689.19,0.0,0.30173,0.00011,26.59011]
[1776783713728,43.34,75689.19,0.0,0.30173,0.00011,26.59011]
[1776783713740,43.34,75689.19,0.0,0.30173,0.00011,26.59011]
[1776783713737,43.34,75702.58,0.0,0.30315,0.00011,26.65059]
[1776783713823,43.34,75702.58,0.0,0.30315,0.00011,26.65059]
[1776783714065,43.34,75702.58,0.0,0.30315,0.00011,26.65059]
[1776783714362,43.35,75713.27,0.0,0.30428,0.00011,26.69886]
[1776783715813,43.35,75713.27,0.0,0.30428,0.00011,26.69886]
[1776783715830,43.35,75712.4,0.0,0.30419,0.00011,26.69512]
[1776783715904,43.35,75712.4,0.0,0.30419,0.00011,26.69512]
[1776783715920,43.35,75712.4,0.0,0.30419,0.00011,26.69512]
[1776783716173,43.35,75712.4,0.0,0.30419,0.00011,26.69512]
[1776783716250,43.35,75712.4,0.0,0.30419,0.00011,26.69512]
[1776783716468,43.35,75700.97,0.0,0.30299,0.00011,26.64387]
[1776783716868,43.35,75700.97,0.0,0.30299,0.00011,26.64387]
[1776783716938,43.35,75700.97,0.0,0.30299,0.00011,26.64387]
[1776783717056,43.35,75700.97,0.0,0.30299,0.00011,26.64387]
[1776783717124,43.35,75700.97,0.0,0.30299,0.00011,26.64387]
[1776783717148,43.35,75700.97,0.0,0.30299,0.00011,26.64387]
[1776783717378,43.35,75700.97,0.0,0.30299,0.00011,26.64387]
[1776783717456,43.35,75700.97,0.0,0.30299,0.00011,26.64387]
[1776783717796,43.35,75701.66,0.0,0.30307,0.00011,26.64719]
[1776783718552,43.35,75701.66,0.0,0.30307,0.00011,26.64719]
[1776783718586,43.35,75701.66,0.0,0.30307,0.00011,26.64719]
[1776783718782,43.35,75701.44,0.0,0.30305,0.00011,26.64641]
[1776783720055,43.35,75701.44,0.0,0.30306,0.00011,26.64661]
[1776783720173,43.35,75701.44,0.0,0.30306,0.00011,26.64661]
[1776783720214,43.35,75701.44,0.0,0.30306,0.00011,26.64661]
[1776783720822,43.35,75711.86,0.0,0.30416,0.00011,26.69367]
[1776783721944,43.35,75712.16,0.0,0.3042,0.00011,26.69518]
[1776783722071,43.35,75712.16,0.0,0.3042,0.00011,26.69518]
[1776783722302,43.35,75712.16,0.0,0.3042,0.00011,26.69518]
[1776783722487,43.35,75712.16,0.0,0.3042,0.00011,26.69518]
[1776783722623,43.35,75712.16,0.0,0.3042,0.00011,26.69518]
[1776783722749,43.35,75703.05,0.0,0.30324,0.00011,26.65439]
[1776783723108,43.35,75703.05,0.0,0.30324,0.00011,26.65439]
[1776783723163,43.35,75703.05,0.0,0.30324,0.00011,26.65439]
[1776783723261,43.35,75703.05,0.0,0.30324,0.00011,26.65439]
[1776783723329,43.35,75703.05,0.0,0.30324,0.00011,26.65439]
[1776783723585,43.35,75703.05,0.0,0.30324,0.00011,26.65439]
[1776783723687,43.35,75694.2,0.0,0.30231,0.00011,26.61466]
[1776783724324,43.35,75694.2,0.0,0.30231,0.00011,26.61466]
[1776783724336,43.35,75694.2,0.0,0.30231,0.00011,26.61466]
[1776783724425,43.36,75694.49,0.0,0.30235,0.00011,26.61617]
[1776783726346,43.36,75695.68,0.0,0.30248,0.00011,26.62177]
[1776783726430,43.36,75695.68,0.0,0.30248,0.00011,26.62177]
[1776783726766,43.36,75695.68,0.0,0.30248,0.00011,26.62177]
[1776783727007,43.36,75701.93,0.0,0.30314,0.00011,26.65018]
[1776783727370,43.36,75701.93,0.0,0.30314,0.00011,26.65018]
[1776783727512,43.36,75701.93,0.0,0.30314,0.00011,26.65018]
[1776783727541,43.36,75701.93,0.0,0.30314,0.00011,26.65018]
[1776783727660,43.36,75701.93,0.0,0.30314,0.00011,26.65018]
[1776783727708,43.36,75713.4,0.0,0.30436,0.00011,26.70193]
[1776783727910,43.36,75713.4,0.0,0.30436,0.00011,26.70193]
[1776783729644,43.36,75713.4,0.0,0.30436,0.00011,26.70208]
[1776783729850,43.36,75718.33,0.0,0.30489,0.00011,26.72429]
[1776783729918,43.36,75718.33,0.0,0.30489,0.00011,26.72429]
[1776783730141,43.36,75718.33,0.0,0.30489,0.00011,26.72429]
[1776783730286,43.36,75718.33,0.0,0.30489,0.00011,26.72442]
[1776783730974,43.36,75718.33,0.0,0.30489,0.00011,26.72442]
[1776783731015,43.36,75718.33,0.0,0.30489,0.00011,26.72442]
[1776783731046,43.36,75718.33,0.0,0.30489,0.00011,26.72442]
[1776783731401,43.36,75718.33,0.0,0.30489,0.00011,26.72442]
[1776783731420,43.36,75722.37,0.0,0.30532,0.00011,26.7426]
[1776783732361,43.36,75722.37,0.0,0.30532,0.00011,26.7426]
[1776783732759,43.36,75722.37,0.0,0.30532,0.00011,26.7426]
[1776783733337,43.36,75714.72,0.0,0.30452,0.00011,26.70848]
[1776783733404,43.36,75714.72,0.0,0.30452,0.00011,26.70848]
[1776783733820,43.36,75712.39,0.0,0.30427,0.00011,26.69818]
[1776783734299,43.36,75712.39,0.0,0.30427,0.00011,26.69818]
[1776783734378,43.36,75712.39,0.0,0.30427,0.00011,26.69818]
[1776783734896,43.36,75717.07,0.0,0.30477,0.00011,26.71931]
[1776783735793,43.37,75721.28,0.0,0.30522,0.00011,26.73827]
[1776783736794,43.37,75721.28,0.0,0.30522,0.00011,26.73827]
[1776783736837,43.37,75721.28,0.0,0.30522,0.00011,26.73827]
[1776783736857,43.37,75721.28,0.0,0.30522,0.00011,26.73827]
[1776783737054,43.37,75729.0,0.0,0.30604,0.00011,26.77285]
[1776783737752,43.37,75729.0,0.0,0.30604,0.00011,26.77285]
[1776783737544,43.37,75750.06,0.0,0.30828,0.00011,26.86638]
[1776783738364,43.37,75750.06,0.0,0.30828,0.00011,26.86639]
[1776783739317,43.37,75750.06,0.0,0.30828,0.00011,26.86639]
[1776783739325,43.37,75750.06,0.0,0.30828,0.00011,26.86639]
[1776783739409,43.37,75750.06,0.0,0.30828,0.00011,26.86639]
[1776783739741,43.37,75772.56,0.0,0.31068,0.00011,26.9653]
[1776783741533,43.37,75772.02,0.0,0.31062,0.00011,26.96286]
[1776783741548,43.37,75772.02,0.0,0.31062,0.00011,26.96286]
[1776783741617,43.37,75772.02,0.0,0.31062,0.00011,26.96286]
[1776783741682,43.37,75772.02,0.0,0.31062,0.00011,26.96286]
[1776783741779,43.37,75767.81,0.0,0.31016,0.00011,26.94434]
[1776783744155,43.36,75762.11,0.0,0.30956,0.00011,26.91921]
[1776783744222,43.36,75762.11,0.0,0.30956,0.00011,26.91921]
[1776783744838,43.36,75759.23,0.0,0.30925,0.00011,26.9065]
[1776783745419,43.36,75759.23,0.0,0.30925,0.00011,26.9065]
[1776783745487,43.36,75759.23,0.0,0.30925,0.00011,26.9065]
[1776783745730,43.36,75759.23,0.0,0.30925,0.00011,26.9065]
[1776783745739,43.36,75746.42,0.0,0.30788,0.00011,26.84994]
[1776783746195,43.36,75746.42,0.0,0.30788,0.00011,26.84994]
[1776783746321,43.36,75746.42,0.0,0.30788,0.00011,26.84994]
[1776783746331,43.36,75746.42,0.0,0.30788,0.00011,26.84994]
[1776783746430,43.36,75746.42,0.0,0.30788,0.00011,26.84994]
[1776783746521,43.36,75732.05,0.0,0.30636,0.00011,26.78619]
[1776783748499,43.37,75732.05,0.0,0.30636,0.00011,26.78626]
[1776783748572,43.37,75732.05,0.0,0.30636,0.00011,26.78626]
[1776783748576,43.37,75732.05,0.0,0.30636,0.00011,26.78626]
[1776783748674,43.37,75732.05,0.0,0.30636,0.00011,26.78626]
[1776783748689,43.37,75732.05,0.0,0.30636,0.00011,26.78626]
[1776783748760,43.37,75714.27,0.0,0.30448,0.00011,26.70697]
[1776783749490,43.37,75714.27,0.0,0.30448,0.00011,26.70697]
[1776783749636,43.37,75706.36,0.0,0.30365,0.00011,26.67161]
[1776783750240,43.37,75706.36,0.0,0.30365,0.00011,26.67161]
[1776783750338,43.37,75706.36,0.0,0.30365,0.00011,26.67161]
[1776783750481,43.37,75706.36,0.0,0.30365,0.00011,26.67161]
[1776783750563,43.37,75706.36,0.0,0.30365,0.00011,26.67161]
[1776783750571,43.37,75706.36,0.0,0.30365,0.00011,26.67161]
[1776783750630,43.37,75706.36,0.0,0.30365,0.00011,26.67161]
[1776783750712,43.37,75706.36,0.0,0.30365,0.00011,26.67161]
[1776783750788,43.37,75693.79,0.0,0.30233,0.00011,26.61515]
[1776783755025,43.37,75692.94,0.0,0.30222,0.00011,26.60801]
[1776783755469,43.37,75692.94,0.0,0.30222,0.00011,26.608]
[1776783757370,43.37,75693.86,0.0,0.30231,0.00011,26.61211]
[1776783757494,43.37,75693.86,0.0,0.30231,0.00011,26.61211]
[1776783757595,43.37,75693.86,0.0,0.30231,0.00011,26.61211]
[1776783757814,43.37,75679.23,0.0,0.30077,0.00011,26.54582]
[1776783758918,43.37,75679.23,0.0,0.30077,0.00011,26.54586]
[1776783759036,43.37,75679.23,0.0,0.30077,0.00011,26.54586]
[1776783759644,43.37,75679.23,0.0,0.30077,0.00011,26.54586]
[1776783759849,43.37,75679.23,0.0,0.30077,0.00011,26.54586]
[1776783759896,43.37,75682.55,0.0,0.30112,0.00011,26.56075]
[1776783760073,43.37,75682.55,0.0,0.30112,0.00011,26.56075]
[1776783760790,43.37,75682.55,0.0,0.30112,0.00011,26.56075]
[1776783760857,43.37,75682.55,0.0,0.30112,0.00011,26.56075]
[1776783760806,43.37,75703.01,0.0,0.30327,0.00011,26.65324]
[1776783760921,43.37,75703.01,0.0,0.30327,0.00011,26.65324]
[1776783760940,43.37,75703.01,0.0,0.30327,0.00011,26.65324]
[1776783761003,43.37,75703.01,0.0,0.30327,0.00011,26.65324]
[1776783761275,43.37,75703.01,0.0,0.30327,0.00011,26.65324]
[1776783761284,43.37,75703.01,0.0,0.30327,0.00011,26.65324]
[1776783761729,43.37,75703.01,0.0,0.30327,0.00011,26.65324]
[1776783761830,43.37,75682.89,0.0,0.30116,0.00011,26.56252]
[1776783762522,43.37,75683.1,0.0,0.30117,0.00011,26.56324]
[1776783763259,43.37,75683.1,0.0,0.30117,0.00011,26.56324]
[1776783763529,43.37,75679.19,0.0,0.30076,0.00011,26.54554]
[1776783765901,43.37,75683.09,0.0,0.30118,0.00011,26.56331]
[1776783766351,43.37,75683.09,0.0,0.30118,0.00011,26.56331]
[1776783766400,43.37,75683.09,0.0,0.30118,0.00011,26.56331]
[1776783766550,43.37,75672.81,0.0,0.30009,0.00011,26.51636]
[1776783768957,43.36,75674.3,0.0,0.30024,0.00011,26.52297]
[1776783769086,43.36,75674.3,0.0,0.30024,0.00011,26.52297]
[1776783769828,43.36,75674.3,0.0,0.30024,0.00011,26.52297]
[1776783769815,43.36,75677.57,0.0,0.30058,0.00011,26.53765]
[1776783770891,43.36,75671.3,0.0,0.29992,0.00011,26.50918]
[1776783775419,43.36,75663.78,0.0,0.29911,0.00011,26.47416]
[1776783775510,43.36,75663.78,0.0,0.29911,0.00011,26.47416]
[1776783775569,43.36,75663.78,0.0,0.29911,0.00011,26.47416]
[1776783775624,43.36,75663.78,0.0,0.29911,0.00011,26.47416]
[1776783775649,43.36,75663.78,0.0,0.29911,0.00011,26.47416]
[1776783775703,43.36,75663.78,0.0,0.29911,0.00011,26.47416]
[1776783775739,43.36,75663.78,0.0,0.29911,0.00011,26.47416]
[1776783775810,43.36,75663.78,0.0,0.29911,0.00011,26.47416]
[1776783775878,43.36,75663.78,0.0,0.29911,0.00011,26.47416]
[1776783775839,43.36,75681.57,0.0,0.30099,0.00011,26.55529]
[1776783776131,43.36,75681.57,0.0,0.30099,0.00011,26.55529]
[1776783776182,43.36,75681.57,0.0,0.30099,0.00011,26.55529]
[1776783776310,43.36,75681.57,0.0,0.30099,0.00011,26.55529]
[1776783776623,43.36,75681.57,0.0,0.30099,0.00011,26.55535]
[1776783777176,43.36,75681.57,0.0,0.30099,0.00011,26.55535]
[1776783777189,43.36,75681.57,0.0,0.30099,0.00011,26.55535]
[1776783777221,43.36,75681.57,0.0,0.30099,0.00011,26.55535]
[1776783777252,43.36,75681.57,0.0,0.30099,0.00011,26.55535]
[1776783777416,43.36,75681.57,0.0,0.30099,0.00011,26.55535]
[1776783777496,43.36,75681.57,0.0,0.30099,0.00011,26.55535]
[1776783777629,43.36,75675.08,0.0,0.30031,0.00011,26.52589]
[1776783779178,43.36,75680.27,0.0,0.30085,0.00011,26.54954]
[1776783779245,43.36,75680.27,0.0,0.30085,0.00011,26.54954]
[1776783779971,43.36,75684.97,0.0,0.30135,0.00011,26.57091]
[1776783780012,43.36,75684.97,0.0,0.30135,0.00011,26.57091]
[1776783780044,43.36,75684.97,0.0,0.30135,0.00011,26.57091]
[1776783780464,43.36,75684.97,0.0,0.30135,0.00011,26.57091]
[1776783780521,43.36,75684.97,0.0,0.30135,0.00011,26.57091]
[1776783780650,43.36,75682.65,0.0,0.30111,0.00011,26.5604]
[1776783780982,43.36,75682.65,0.0,0.30111,0.00011,26.5604]
[1776783781013,43.36,75682.65,0.0,0.30111,0.00011,26.5604]
[1776783781093,43.36,75682.65,0.0,0.30111,0.00011,26.5604]
[1776783781427,43.36,75682.65,0.0,0.30111,0.00011,26.5604]
[1776783781511,43.36,75682.65,0.0,0.30111,0.00011,26.5604]
[1776783781804,43.36,75682.65,0.0,0.30111,0.00011,26.5604]
[1776783781905,43.36,75685.73,0.0,0.30143,0.00011,26.5744]
[1776783781931,43.36,75685.73,0.0,0.30143,0.00011,26.5744]
[1776783781948,43.36,75685.73,0.0,0.30143,0.00011,26.5744]
[1776783782011,43.36,75685.73,0.0,0.30143,0.00011,26.5744]
[1776783782124,43.36,75685.73,0.0,0.30143,0.00011,26.5744]
[1776783782317,43.36,75685.73,0.0,0.30143,0.00011,26.5744]
[1776783782665,43.36,75685.56,0.0,0.30141,0.00011,26.57368]
[1776783783447,43.36,75685.56,0.0,0.30141,0.00011,26.57368]
[1776783783452,43.36,75685.56,0.0,0.30141,0.00011,26.57368]
[1776783783599,43.36,75685.56,0.0,0.30141,0.00011,26.57368]
[1776783783687,43.36,75685.56,0.0,0.30141,0.00011,26.57368]
[1776783783771,43.36,75685.56,0.0,0.30141,0.00011,26.57368]
[1776783783912,43.36,75661.7,0.0,0.29891,0.0001,26.46507]
[1776783784069,43.36,75661.7,0.0,0.29891,0.0001,26.46507]
[1776783784163,43.36,75661.7,0.0,0.29891,0.0001,26.46507]
[1776783784212,43.36,75661.7,0.0,0.29891,0.0001,26.46507]
[1776783784284,43.36,75661.7,0.0,0.29891,0.0001,26.46507]
[1776783784479,43.36,75661.7,0.0,0.29891,0.0001,26.46507]
[1776783784612,43.36,75661.7,0.0,0.29891,0.0001,26.46507]
[1776783784690,43.36,75661.7,0.0,0.29891,0.0001,26.46507]
[1776783784748,43.36,75633.26,0.0,0.29592,0.0001,26.33413]
[1776783785359,43.36,75633.26,0.0,0.29592,0.0001,26.33413]
[1776783785422,43.36,75633.26,0.0,0.29592,0.0001,26.33413]
[1776783785451,43.36,75633.26,0.0,0.29592,0.0001,26.33413]
[1776783785503,43.36,75633.26,0.0,0.29592,0.0001,26.33413]
[1776783785556,43.36,75633.26,0.0,0.29592,0.0001,26.33413]
[1776783785654,43.36,75633.26,0.0,0.29592,0.0001,26.33413]
[1776783785679,43.36,75633.26,0.0,0.29592,0.0001,26.33413]
[1776783785844,43.36,75633.26,0.0,0.29592,0.0001,26.33413]
[1776783785716,43.36,75633.93,0.0,0.29599,0.0001,26.33707]
[1776783786188,43.36,75633.93,0.0,0.29599,0.0001,26.33707]
[1776783786805,43.36,75633.93,0.0,0.29599,0.0001,26.33707]
[1776783786884,43.36,75633.93,0.0,0.29599,0.0001,26.33707]
[1776783786887,43.36,75629.16,0.0,0.29549,0.0001,26.31499]
[1776783787396,43.36,75629.16,0.0,0.29549,0.0001,26.31499]
[1776783791002,43.36,75628.37,0.0,0.2954,0.0001,26.31122]
[1776783791045,43.36,75628.37,0.0,0.2954,0.0001,26.31122]
[1776783791154,43.36,75628.37,0.0,0.2954,0.0001,26.31122]
[1776783791203,43.36,75628.37,0.0,0.2954,0.0001,26.31122]
[1776783791741,43.36,75633.49,0.0,0.29594,0.0001,26.33489]
[1776783791961,43.36,75633.49,0.0,0.29594,0.0001,26.33489]
[1776783792852,43.36,75643.51,0.0,0.29699,0.0001,26.38107]
[1776783792979,43.36,75643.51,0.0,0.29699,0.0001,26.38107]
[1776783793026,43.36,75643.51,0.0,0.29699,0.0001,26.38107]
[1776783793036,43.36,75643.51,0.0,0.29699,0.0001,26.38107]
[1776783793041,43.36,75643.51,0.0,0.29699,0.0001,26.38107]
[1776783793115,43.36,75643.51,0.0,0.29699,0.0001,26.38107]
[1776783793256,43.36,75643.51,0.0,0.29699,0.0001,26.38107]
[1776783793332,43.36,75643.51,0.0,0.29699,0.0001,26.38107]
[1776783793367,43.36,75643.51,0.0,0.29699,0.0001,26.38107]
[1776783793769,43.36,75643.51,0.0,0.29699,0.0001,26.38107]
[1776783793825,43.36,75643.51,0.0,0.29699,0.0001,26.38107]
[1776783793940,43.36,75643.28,0.0,0.29696,0.0001,26.37994]
[1776783794070,43.36,75643.28,0.0,0.29696,0.0001,26.37994]
[1776783794835,43.36,75629.73,0.0,0.29554,0.0001,26.31732]
[1776783797868,43.36,75625.78,0.0,0.29513,0.0001,26.29896]
[1776783801203,43.36,75624.13,0.0,0.29495,0.0001,26.29132]
[1776783801366,43.36,75624.13,0.0,0.29495,0.0001,26.29132]
[1776783801420,43.36,75624.13,0.0,0.29495,0.0001,26.29132]
[1776783801741,43.36,75624.13,0.0,0.29495,0.0001,26.29132]
[1776783801818,43.36,75624.13,0.0,0.29495,0.0001,26.29132]
[1776783801968,43.36,75605.5,0.0,0.29301,0.0001,26.20466]
[1776783802068,43.36,75605.5,0.0,0.29301,0.0001,26.20466]
[1776783802224,43.36,75605.5,0.0,0.29301,0.0001,26.20466]
[1776783802252,43.36,75605.5,0.0,0.29301,0.0001,26.20466]
[1776783802409,43.36,75605.5,0.0,0.29301,0.0001,26.20466]
[1776783802463,43.36,75605.5,0.0,0.29301,0.0001,26.20466]
[1776783802768,43.36,75605.5,0.0,0.29301,0.0001,26.20466]
[1776783802939,43.36,75600.66,0.0,0.29251,0.0001,26.18206]
[1776783803221,43.36,75600.66,0.0,0.29251,0.0001,26.18206]
[1776783803557,43.36,75600.66,0.0,0.29251,0.0001,26.18206]
[1776783803741,43.36,75600.66,0.0,0.29251,0.0001,26.18206]
[1776783803837,43.36,75600.8,0.0,0.29252,0.0001,26.18271]
[1776783803960,43.36,75600.8,0.0,0.29252,0.0001,26.18271]
[1776783804843,43.36,75602.71,0.0,0.29273,0.0001,26.19184]
[1776783805252,43.36,75602.71,0.0,0.29273,0.0001,26.19184]
[1776783805396,43.36,75602.71,0.0,0.29273,0.0001,26.19184]
[1776783805668,43.36,75602.71,0.0,0.29273,0.0001,26.19184]
[1776783805768,43.36,75602.71,0.0,0.29273,0.0001,26.19184]
[1776783805810,43.36,75602.71,0.0,0.29273,0.0001,26.19184]
[1776783806894,43.36,75611.41,0.0,0.29363,0.0001,26.23242]
[1776783806942,43.36,75616.56,0.0,0.29417,0.0001,26.25648]
[1776783807001,43.36,75616.56,0.0,0.29417,0.0001,26.25648]
[1776783807074,43.36,75616.56,0.0,0.29417,0.0001,26.25648]
[1776783807105,43.36,75616.56,0.0,0.29417,0.0001,26.25648]
[1776783807857,43.36,75616.56,0.0,0.29417,0.0001,26.25648]
[1776783807929,43.36,75639.3,0.0,0.29655,0.0001,26.36191]
[1776783807994,43.36,75639.3,0.0,0.29655,0.0001,26.36191]
[1776783808557,43.36,75639.3,0.0,0.29655,0.0001,26.36191]
[1776783808749,43.36,75639.3,0.0,0.29655,0.0001,26.36191]
[1776783808836,43.36,75639.3,0.0,0.29655,0.0001,26.36191]
[1776783808900,43.36,75628.38,0.0,0.29541,0.0001,26.31146]
[1776783809026,43.36,75628.38,0.0,0.29541,0.0001,26.31146]
[1776783809127,43.36,75628.38,0.0,0.29541,0.0001,26.31146]
[1776783809204,43.36,75628.38,0.0,0.29541,0.0001,26.31146]
[1776783809404,43.36,75628.38,0.0,0.29541,0.0001,26.31146]
[1776783809537,43.36,75628.38,0.0,0.29541,0.0001,26.31146]
[1776783809659,43.36,75628.38,0.0,0.29541,0.0001,26.31146]
[1776783809786,43.36,75628.38,0.0,0.29541,0.0001,26.31146]
[1776783809851,43.36,75628.38,0.0,0.29541,0.0001,26.31146]
[1776783809911,43.36,75628.38,0.0,0.29541,0.0001,26.31146]
[1776783809937,43.36,75628.38,0.0,0.29541,0.0001,26.31146]
[1776783809889,43.36,75590.87,0.0,0.2915,0.0001,26.13671]
[1776783810029,43.36,75590.87,0.0,0.2915,0.0001,26.13671]
[1776783810390,43.36,75590.87,0.0,0.2915,0.0001,26.13671]
[1776783810454,43.36,75590.87,0.0,0.2915,0.0001,26.13671]
[1776783810529,43.36,75590.87,0.0,0.2915,0.0001,26.13671]
[1776783810839,43.36,75590.87,0.0,0.2915,0.0001,26.13671]
[1776783810895,43.36,75590.87,0.0,0.2915,0.0001,26.13665]
[1776783811651,43.36,75590.87,0.0,0.2915,0.0001,26.13665]
[1776783811902,43.36,75598.89,0.0,0.29232,0.0001,26.17111]
[1776783812224,43.36,75598.89,0.0,0.29232,0.0001,26.17111]
[1776783812598,43.36,75598.89,0.0,0.29232,0.0001,26.17111]
[1776783812674,43.36,75598.89,0.0,0.29232,0.0001,26.17111]
[1776783812737,43.36,75598.89,0.0,0.29232,0.0001,26.17111]
[1776783812871,43.36,75598.89,0.0,0.29232,0.0001,26.17111]
[1776783812952,43.36,75598.89,0.0,0.29232,0.0001,26.17111]
[1776783812925,43.36,75606.72,0.0,0.29314,0.0001,26.2078]
[1776783813805,43.36,75606.72,0.0,0.29314,0.0001,26.2078]
[1776783813909,43.36,75606.72,0.0,0.29314,0.0001,26.2078]
[1776783813914,43.36,75606.72,0.0,0.29314,0.0001,26.2079]
[1776783813976,43.36,75606.72,0.0,0.29314,0.0001,26.2079]
[1776783814013,43.36,75606.72,0.0,0.29314,0.0001,26.2079]
[1776783814108,43.36,75606.72,0.0,0.29314,0.0001,26.2079]
[1776783814725,43.36,75606.72,0.0,0.29314,0.0001,26.2079]
[1776783814943,43.36,75606.72,0.0,0.29314,0.0001,26.2079]
[1776783814917,43.36,75613.79,0.0,0.29388,0.0001,26.24092]
[1776783815454,43.36,75613.79,0.0,0.29388,0.0001,26.24092]
[1776783815516,43.36,75613.79,0.0,0.29388,0.0001,26.24092]
[1776783815580,43.36,75613.79,0.0,0.29388,0.0001,26.24092]
[1776783815714,43.36,75613.79,0.0,0.29388,0.0001,26.24092]
[1776783815923,43.36,75621.62,0.0,0.29469,0.0001,26.2773]
[1776783816666,43.36,75621.62,0.0,0.29469,0.0001,26.2773]
[1776783816932,43.36,75638.64,0.0,0.29647,0.0001,26.3561]
[1776783817579,43.36,75638.64,0.0,0.29647,0.0001,26.3561]
[1776783817939,43.36,75638.41,0.0,0.29645,0.0001,26.35498]
[1776783818448,43.36,75638.41,0.0,0.29645,0.0001,26.35498]
[1776783818465,43.36,75638.41,0.0,0.29645,0.0001,26.35498]
[1776783818949,43.36,75640.2,0.0,0.29663,0.0001,26.36317]
[1776783824075,43.36,75638.31,0.0,0.29643,0.0001,26.35416]
[1776783825934,43.36,75632.89,0.0,0.29586,0.0001,26.32905]
[1776783825941,43.36,75623.24,0.0,0.29485,0.0001,26.28427]
[1776783826419,43.36,75623.24,0.0,0.29485,0.0001,26.28427]
[1776783826873,43.36,75613.47,0.0,0.29383,0.0001,26.23888]
[1776783827662,43.36,75613.47,0.0,0.29383,0.0001,26.23888]
[1776783828489,43.36,75609.84,0.0,0.29345,0.0001,26.22198]
[1776783828954,43.36,75616.29,0.0,0.29413,0.0001,26.2521]
[1776783830026,43.36,75616.42,0.0,0.29414,0.0001,26.25271]
[1776783830377,43.36,75616.42,0.0,0.29414,0.0001,26.25271]
[1776783830767,43.36,75616.42,0.0,0.29414,0.0001,26.25271]
[1776783830778,43.36,75603.09,0.0,0.29275,0.0001,26.19063]
[1776783831212,43.36,75588.74,0.0,0.29126,0.0001,26.12344]
[1776783832167,43.36,75588.74,0.0,0.29126,0.0001,26.12344]
[1776783832632,43.36,75588.74,0.0,0.29126,0.0001,26.12344]
[1776783832929,43.36,75588.74,0.0,0.29126,0.0001,26.12344]
[1776783832964,43.36,75582.51,0.0,0.29062,0.0001,26.09445]
[1776783833691,43.36,75582.51,0.0,0.29062,0.0001,26.09445]
[1776783833797,43.36,75582.51,0.0,0.29062,0.0001,26.09445]
[1776783833878,43.36,75572.74,0.0,0.28961,0.0001,26.0486]
[1776783835268,43.36,75564.97,0.0,0.28881,0.0001,26.01207]
[1776783835331,43.36,75564.97,0.0,0.28881,0.0001,26.01207]
[1776783835944,43.36,75566.35,0.0,0.28896,0.0001,26.01882]
[1776783836043,43.36,75566.35,0.0,0.28896,0.0001,26.01882]
[1776783836121,43.36,75566.35,0.0,0.28896,0.0001,26.01882]
[1776783836144,43.36,75566.35,0.0,0.28896,0.0001,26.01882]
[1776783836160,43.36,75566.35,0.0,0.28896,0.0001,26.01882]
[1776783836534,43.36,75566.35,0.0,0.28896,0.0001,26.01882]
[1776783836552,43.37,75567.43,0.0,0.28908,0.0001,26.02415]
[1776783837192,43.37,75567.43,0.0,0.28908,0.0001,26.02415]
[1776783837274,43.37,75567.43,0.0,0.28908,0.0001,26.02415]
[1776783837945,43.37,75567.43,0.0,0.28908,0.0001,26.02415]
[1776783837998,43.37,75566.81,0.0,0.28902,0.0001,26.02143]
[1776783838235,43.37,75566.81,0.0,0.28902,0.0001,26.02143]
[1776783838843,43.37,75566.81,0.0,0.28902,0.0001,26.02143]
[1776783838924,43.37,75566.81,0.0,0.28902,0.0001,26.02143]
[1776783838953,43.37,75566.81,0.0,0.28902,0.0001,26.02143]
[1776783839011,43.37,75563.33,0.0,0.28866,0.0001,26.00518]
[1776783839273,43.37,75563.33,0.0,0.28866,0.0001,26.00518]
[1776783839341,43.37,75563.33,0.0,0.28866,0.0001,26.00518]
[1776783839980,43.37,75563.33,0.0,0.28866,0.0001,26.00518]
[1776783840111,43.37,75565.82,0.0,0.28893,0.0001,26.0172]
[1776783840212,43.37,75565.82,0.0,0.28893,0.0001,26.0172]
[1776783840564,43.37,75565.82,0.0,0.28893,0.0001,26.0172]
[1776783840629,43.37,75565.82,0.0,0.28893,0.0001,26.0172]
[1776783840861,43.37,75565.82,0.0,0.28893,0.0001,26.0172]
[1776783840910,43.37,75563.52,0.0,0.28869,0.0001,26.00631]
[1776783841291,43.37,75563.52,0.0,0.28869,0.0001,26.00631]
[1776783841337,43.37,75563.52,0.0,0.28869,0.0001,26.00631]
[1776783841610,43.37,75563.52,0.0,0.28869,0.0001,26.00631]
[1776783841669,43.37,75492.77,0.0,0.28141,0.0001,25.66779]
[1776783842505,43.37,75458.84,0.0,0.27795,0.0001,25.50264]
[1776783843358,43.37,75458.84,0.0,0.27795,0.0001,25.50264]
[1776783843679,43.37,75458.84,0.0,0.27795,0.0001,25.50264]
[1776783843749,43.37,75458.84,0.0,0.27795,0.0001,25.50264]
[1776783843897,43.37,75458.84,0.0,0.27795,0.0001,25.50264]
[1776783843962,43.39,75476.11,0.0,0.27979,0.0001,25.59027]
[1776783844614,43.39,75476.11,0.0,0.27979,0.0001,25.59027]
[1776783844665,43.39,75476.11,0.0,0.27979,0.0001,25.59027]
[1776783845003,43.39,75514.75,0.0,0.28379,0.0001,25.77899]
[1776783845093,43.39,75514.75,0.0,0.28379,0.0001,25.77899]
[1776783845276,43.39,75514.75,0.0,0.28379,0.0001,25.77899]
[1776783845741,43.39,75514.75,0.0,0.28379,0.0001,25.77899]
[1776783845968,43.39,75514.75,0.0,0.28379,0.0001,25.77899]
[1776783845802,43.39,75544.48,0.0,0.28684,0.0001,25.92104]
[1776783846168,43.39,75544.48,0.0,0.28684,0.0001,25.92104]
[1776783846236,43.39,75544.48,0.0,0.28684,0.0001,25.92104]
[1776783846359,43.39,75544.48,0.0,0.28684,0.0001,25.92104]
[1776783846953,43.39,75544.48,0.0,0.28684,0.0001,25.92104]
[1776783847000,43.39,75576.48,0.0,0.29015,0.0001,26.07257]
[1776783847507,43.39,75576.48,0.0,0.29015,0.0001,26.07257]
[1776783847640,43.39,75576.48,0.0,0.29015,0.0001,26.07257]
[1776783848056,43.39,75575.61,0.0,0.29006,0.0001,26.06841]
[1776783848246,43.39,75575.61,0.0,0.29006,0.0001,26.06841]
[1776783848629,43.39,75575.61,0.0,0.29006,0.0001,26.06841]
[1776783848759,43.39,75575.61,0.0,0.29006,0.0001,26.06841]
[1776783848865,43.39,75575.61,0.0,0.29006,0.0001,26.06841]
[1776783848962,43.39,75575.61,0.0,0.29006,0.0001,26.06841]
[1776783848968,43.39,75579.06,0.0,0.29041,0.0001,26.08457]
[1776783850309,43.39,75579.06,0.0,0.29041,0.0001,26.08457]
[1776783850392,43.39,75579.06,0.0,0.29041,0.0001,26.08457]
[1776783850456,43.39,75585.13,0.0,0.29104,0.0001,26.11301]
[1776783851066,43.39,75585.13,0.0,0.29104,0.0001,26.11301]
[1776783851121,43.39,75585.13,0.0,0.29104,0.0001,26.11301]
[1776783851619,43.4,75585.97,0.0,0.29114,0.0001,26.1173]
[1776783853176,43.4,75587.12,0.0,0.29126,0.0001,26.12286]
[1776783853220,43.4,75587.12,0.0,0.29126,0.0001,26.12286]
[1776783853594,43.4,75587.12,0.0,0.29126,0.0001,26.12286]
[1776783853673,43.4,75587.12,0.0,0.29126,0.0001,26.12286]
[1776783853681,43.4,75587.12,0.0,0.29126,0.0001,26.12286]
[1776783853683,43.4,75587.12,0.0,0.29126,0.0001,26.12286]
[1776783853785,43.4,75585.35,0.0,0.29108,0.0001,26.11472]
[1776783854897,43.4,75585.35,0.0,0.29108,0.0001,26.11472]
[1776783854946,43.4,75585.34,0.0,0.29108,0.0001,26.11484]
[1776783855762,43.4,75585.34,0.0,0.29108,0.0001,26.11484]
[1776783855823,43.4,75585.34,0.0,0.29108,0.0001,26.11484]
[1776783855895,43.4,75585.34,0.0,0.29108,0.0001,26.11484]
[1776783855922,43.4,75585.34,0.0,0.29108,0.0001,26.11484]
[1776783855958,43.4,75585.34,0.0,0.29108,0.0001,26.11484]
[1776783855933,43.4,75588.27,0.0,0.29139,0.0001,26.12875]
[1776783856585,43.4,75588.27,0.0,0.29139,0.0001,26.12875]
[1776783856717,43.4,75588.27,0.0,0.29139,0.0001,26.12875]
[1776783856737,43.4,75588.27,0.0,0.29139,0.0001,26.12875]
[1776783856784,43.4,75601.49,0.0,0.29276,0.0001,26.19058]
[1776783857983,43.4,75601.49,0.0,0.29276,0.0001,26.19058]
[1776783857934,43.4,75619.96,0.0,0.29469,0.0001,26.27664]
[1776783858110,43.4,75619.96,0.0,0.29469,0.0001,26.27664]
[1776783858144,43.4,75619.96,0.0,0.29469,0.0001,26.27664]
[1776783858157,43.4,75619.96,0.0,0.29469,0.0001,26.27664]
[1776783858199,43.4,75619.96,0.0,0.29469,0.0001,26.27664]
[1776783858981,43.4,75619.96,0.0,0.29469,0.0001,26.27664]
[1776783858985,43.4,75619.96,0.0,0.29469,0.0001,26.27664]
[1776783858519,43.4,75616.16,0.0,0.2943,0.0001,26.25902]
[1776783859068,43.4,75616.16,0.0,0.2943,0.0001,26.25902]
[1776783859578,43.4,75616.16,0.0,0.2943,0.0001,26.25902]
[1776783859597,43.4,75616.16,0.0,0.2943,0.0001,26.25902]
[1776783859605,43.4,75616.16,0.0,0.2943,0.0001,26.25902]
[1776783859814,43.4,75609.84,0.0,0.29364,0.0001,26.22967]
[1776783860563,43.4,75609.84,0.0,0.29364,0.0001,26.22967]
[1776783860627,43.4,75609.84,0.0,0.29364,0.0001,26.22967]
[1776783860916,43.4,75609.84,0.0,0.29364,0.0001,26.22967]
[1776783860949,43.4,75609.84,0.0,0.29364,0.0001,26.22967]
[1776783861017,43.4,75620.32,0.0,0.29473,0.0001,26.27838]
[1776783861730,43.4,75632.45,0.0,0.296,0.0001,26.3345]
[1776783862945,43.4,75632.45,0.0,0.296,0.0001,26.3345]
[1776783863032,43.4,75632.45,0.0,0.296,0.0001,26.3345]
[1776783862980,43.4,75632.96,0.0,0.29605,0.0001,26.3368]
[1776783863713,43.4,75639.69,0.0,0.29675,0.0001,26.36777]
[1776783864345,43.4,75639.69,0.0,0.29675,0.0001,26.36777]
[1776783864417,43.4,75639.69,0.0,0.29675,0.0001,26.36777]
[1776783865372,43.4,75640.55,0.0,0.29684,0.0001,26.37164]
[1776783865404,43.4,75640.55,0.0,0.29684,0.0001,26.37164]
[1776783865567,43.4,75640.55,0.0,0.29684,0.0001,26.37164]
[1776783865686,43.4,75640.55,0.0,0.29684,0.0001,26.37164]
[1776783865926,43.4,75640.55,0.0,0.29684,0.0001,26.37164]
[1776783865977,43.4,75649.82,0.0,0.2978,0.0001,26.41402]
[1776783866557,43.4,75649.82,0.0,0.2978,0.0001,26.41402]
[1776783866572,43.4,75649.82,0.0,0.2978,0.0001,26.41402]
[1776783866582,43.4,75649.82,0.0,0.2978,0.0001,26.41402]
[1776783866987,43.4,75649.82,0.0,0.2978,0.0001,26.41402]
[1776783867031,43.4,75649.82,0.0,0.2978,0.0001,26.41402]
[1776783867042,43.4,75653.84,0.0,0.29823,0.0001,26.43245]
[1776783867172,43.4,75653.84,0.0,0.29823,0.0001,26.43245]
[1776783867230,43.4,75653.84,0.0,0.29823,0.0001,26.43245]
[1776783867286,43.4,75653.84,0.0,0.29823,0.0001,26.43245]
[1776783867930,43.4,75647.16,0.0,0.29753,0.0001,26.40194]
[1776783868085,43.4,75647.16,0.0,0.29753,0.0001,26.40194]
[1776783868134,43.4,75647.16,0.0,0.29753,0.0001,26.40194]
[1776783868219,43.4,75647.16,0.0,0.29753,0.0001,26.40194]
[1776783868330,43.4,75647.16,0.0,0.29753,0.0001,26.40182]
[1776783869557,43.4,75627.54,0.0,0.29547,0.0001,26.31136]
[1776783870586,43.4,75627.54,0.0,0.29547,0.0001,26.31136]
[1776783870636,43.4,75627.54,0.0,0.29547,0.0001,26.31136]
[1776783870667,43.4,75627.54,0.0,0.29547,0.0001,26.31136]
[1776783870736,43.4,75627.89,0.0,0.29551,0.0001,26.31293]
[1776783871180,43.4,75627.89,0.0,0.29551,0.0001,26.31293]
[1776783871272,43.4,75627.89,0.0,0.29551,0.0001,26.31293]
[1776783872597,43.4,75627.89,0.0,0.29549,0.0001,26.30965]
[1776783872666,43.4,75627.89,0.0,0.29549,0.0001,26.30965]
[1776783872776,43.4,75627.89,0.0,0.29549,0.0001,26.30965]
[1776783873018,43.4,75627.89,0.0,0.29549,0.0001,26.30965]
[1776783873006,43.4,75637.37,0.0,0.29648,0.0001,26.35334]
[1776783873994,43.4,75637.37,0.0,0.29648,0.0001,26.35334]
[1776783874084,43.4,75618.58,0.0,0.29451,0.0001,26.26638]
[1776783874580,43.4,75618.58,0.0,0.29451,0.0001,26.26638]
[1776783874694,43.4,75618.58,0.0,0.29451,0.0001,26.26638]
[1776783874987,43.4,75618.58,0.0,0.29451,0.0001,26.26638]
[1776783875031,43.4,75603.22,0.0,0.29291,0.0001,26.19492]
[1776783875135,43.4,75603.22,0.0,0.29291,0.0001,26.19492]
[1776783875268,43.4,75603.22,0.0,0.29291,0.0001,26.19492]
[1776783875781,43.4,75603.22,0.0,0.29291,0.0001,26.19492]
[1776783875792,43.4,75603.22,0.0,0.29291,0.0001,26.19492]
[1776783875871,43.4,75603.22,0.0,0.29291,0.0001,26.19492]
[1776783875883,43.4,75608.07,0.0,0.29342,0.0001,26.2176]
[1776783876185,43.4,75608.07,0.0,0.29342,0.0001,26.2176]
[1776783876192,43.4,75608.07,0.0,0.29342,0.0001,26.2176]
[1776783876300,43.4,75608.07,0.0,0.29342,0.0001,26.2176]
[1776783876353,43.4,75608.07,0.0,0.29342,0.0001,26.2176]
[1776783876639,43.4,75610.74,0.0,0.2937,0.0001,26.23007]
[1776783877529,43.4,75610.74,0.0,0.2937,0.0001,26.23007]
[1776783877539,43.4,75610.74,0.0,0.2937,0.0001,26.23007]
[1776783877583,43.4,75610.74,0.0,0.2937,0.0001,26.23007]
[1776783877822,43.4,75610.74,0.0,0.2937,0.0001,26.23007]
[1776783877838,43.4,75610.74,0.0,0.2937,0.0001,26.23007]
[1776783877996,43.4,75609.97,0.0,0.29362,0.0001,26.22652]
[1776783878640,43.4,75609.97,0.0,0.29362,0.0001,26.22652]
[1776783878670,43.4,75609.97,0.0,0.29362,0.0001,26.22652]
[1776783878741,43.4,75609.97,0.0,0.29362,0.0001,26.22652]
[1776783878776,43.4,75609.97,0.0,0.29362,0.0001,26.22652]
[1776783879007,43.4,75609.97,0.0,0.29362,0.0001,26.22652]
[1776783878954,43.4,75627.0,0.0,0.2954,0.0001,26.30557]
[1776783879810,43.4,75649.01,0.0,0.2977,0.0001,26.40694]
[1776783880589,43.4,75649.01,0.0,0.2977,0.0001,26.40694]
[1776783880604,43.4,75649.01,0.0,0.2977,0.0001,26.40694]
[1776783880612,43.4,75649.01,0.0,0.2977,0.0001,26.40694]
[1776783881026,43.4,75653.55,0.0,0.29817,0.0001,26.42763]
[1776783881195,43.4,75653.55,0.0,0.29817,0.0001,26.42763]
[1776783881258,43.4,75653.55,0.0,0.29817,0.0001,26.42763]
[1776783882797,43.4,75646.8,0.0,0.29746,0.0001,26.39653]
[1776783882885,43.4,75646.8,0.0,0.29746,0.0001,26.39653]
[1776783882903,43.4,75646.8,0.0,0.29746,0.0001,26.39653]
[1776783882942,43.4,75646.8,0.0,0.29746,0.0001,26.39653]
[1776783883028,43.4,75646.8,0.0,0.29746,0.0001,26.39653]
[1776783883012,43.39,75639.96,0.0,0.29674,0.0001,26.36496]
[1776783883092,43.39,75639.96,0.0,0.29674,0.0001,26.36496]
[1776783883122,43.39,75639.96,0.0,0.29674,0.0001,26.36496]
[1776783883479,43.39,75639.96,0.0,0.29674,0.0001,26.36496]
[1776783883633,43.39,75639.96,0.0,0.29674,0.0001,26.36496]
[1776783883980,43.39,75639.96,0.0,0.29674,0.0001,26.36496]
[1776783884045,43.39,75639.96,0.0,0.29674,0.0001,26.36496]
[1776783884047,43.39,75647.11,0.0,0.29749,0.0001,26.39775]
[1776783884197,43.39,75647.11,0.0,0.29749,0.0001,26.39775]
[1776783884624,43.39,75647.11,0.0,0.29749,0.0001,26.39775]
[1776783884647,43.39,75647.11,0.0,0.29749,0.0001,26.39775]
[1776783884670,43.39,75647.11,0.0,0.29749,0.0001,26.39775]
[1776783884679,43.39,75652.17,0.0,0.29802,0.0001,26.42088]
[1776783885251,43.39,75652.17,0.0,0.29802,0.0001,26.42088]
[1776783885842,43.39,75648.98,0.0,0.29768,0.0001,26.40612]
[1776783889979,43.39,75658.66,0.0,0.29867,0.0001,26.44976]
[1776783894275,43.39,75666.99,0.0,0.29955,0.00011,26.48781]
[1776783894317,43.39,75666.99,0.0,0.29955,0.00011,26.48781]
[1776783894389,43.39,75666.99,0.0,0.29955,0.00011,26.48781]
[1776783895052,43.39,75661.76,0.0,0.299,0.0001,26.46407]
[1776783899017,43.39,75657.2,0.0,0.29853,0.0001,26.44349]
[1776783899020,43.39,75658.65,0.0,0.29868,0.0001,26.45012]
[1776783902002,43.39,75667.74,0.0,0.29965,0.00011,26.49213]
[1776783902611,43.39,75667.74,0.0,0.29965,0.00011,26.49213]
[1776783902752,43.39,75667.74,0.0,0.29965,0.00011,26.49213]
[1776783903042,43.39,75667.74,0.0,0.29965,0.00011,26.49213]
[1776783903053,43.4,75657.0,0.0,0.29853,0.0001,26.44326]
[1776783903173,43.4,75657.0,0.0,0.29853,0.0001,26.44326]
[1776783903293,43.4,75657.0,0.0,0.29853,0.0001,26.44326]
[1776783903381,43.4,75657.0,0.0,0.29853,0.0001,26.44326]
[1776783903463,43.4,75657.0,0.0,0.29853,0.0001,26.44326]
[1776783903645,43.4,75657.0,0.0,0.29853,0.0001,26.44326]
[1776783903967,43.4,75657.0,0.0,0.29853,0.0001,26.44326]
[1776783904044,43.39,75643.18,0.0,0.29707,0.0001,26.37965]
[1776783904295,43.39,75643.18,0.0,0.29707,0.0001,26.37965]
[1776783904471,43.39,75643.18,0.0,0.29707,0.0001,26.37965]
[1776783904597,43.39,75643.18,0.0,0.29707,0.0001,26.37949]
[1776783906018,43.39,75643.18,0.0,0.29707,0.0001,26.37949]
[1776783905699,43.39,75653.05,0.0,0.2981,0.0001,26.42469]
[1776783906099,43.39,75653.05,0.0,0.2981,0.0001,26.42469]
[1776783906612,43.39,75653.05,0.0,0.2981,0.0001,26.42454]
[1776783907524,43.39,75653.05,0.0,0.2981,0.0001,26.42454]
[1776783907592,43.39,75653.05,0.0,0.2981,0.0001,26.42454]
[1776783907836,43.39,75653.05,0.0,0.2981,0.0001,26.42454]
[1776783907907,43.39,75653.05,0.0,0.2981,0.0001,26.42454]
[1776783908006,43.39,75662.18,0.0,0.29906,0.0001,26.4665]
[1776783909028,43.39,75652.81,0.0,0.29808,0.0001,26.42363]
[1776783909313,43.39,75652.81,0.0,0.29808,0.0001,26.42363]
[1776783909365,43.39,75652.81,0.0,0.29808,0.0001,26.42363]
[1776783909409,43.39,75652.81,0.0,0.29808,0.0001,26.42363]
[1776783909725,43.39,75635.66,0.0,0.29628,0.0001,26.34459]
[1776783910575,43.39,75635.66,0.0,0.29628,0.0001,26.34459]
[1776783910646,43.39,75635.66,0.0,0.29628,0.0001,26.34459]
[1776783910669,43.39,75635.66,0.0,0.29628,0.0001,26.34459]
[1776783910725,43.39,75635.66,0.0,0.29628,0.0001,26.34459]
[1776783910813,43.39,75635.66,0.0,0.29628,0.0001,26.34459]
[1776783910913,43.39,75626.95,0.0,0.29536,0.0001,26.30421]
[1776783912716,43.39,75626.95,0.0,0.29536,0.0001,26.30413]
[1776783912762,43.39,75626.95,0.0,0.29536,0.0001,26.30413]
[1776783912766,43.39,75626.95,0.0,0.29536,0.0001,26.30413]
[1776783912906,43.39,75615.24,0.0,0.29414,0.0001,26.2498]
[1776783918000,43.39,75612.41,0.0,0.29384,0.0001,26.23666]
[1776783918608,43.39,75609.18,0.0,0.29351,0.0001,26.22168]
[1776783918647,43.39,75609.18,0.0,0.29351,0.0001,26.22168]
[1776783918709,43.39,75609.18,0.0,0.29351,0.0001,26.22168]
[1776783918815,43.39,75600.82,0.0,0.29264,0.0001,26.1827]
[1776783919137,43.39,75600.82,0.0,0.29264,0.0001,26.1827]
[1776783919832,43.39,75600.82,0.0,0.29264,0.0001,26.1827]
[1776783919843,43.39,75600.82,0.0,0.29264,0.0001,26.1827]
[1776783920085,43.39,75597.44,0.0,0.29229,0.0001,26.16702]
[1776783925227,43.39,75598.8,0.0,0.29244,0.0001,26.1737]
[1776783925767,43.39,75598.8,0.0,0.29244,0.0001,26.1737]
[1776783925784,43.39,75598.8,0.0,0.29244,0.0001,26.1737]
[1776783925987,43.39,75591.66,0.0,0.2917,0.0001,26.14039]
[1776783931391,43.4,75595.07,0.0,0.29207,0.0001,26.15689]
[1776783933208,43.4,75598.8,0.0,0.29244,0.0001,26.1713]
[1776783933576,43.4,75598.8,0.0,0.29244,0.0001,26.1713]
[1776783933638,43.4,75598.8,0.0,0.29244,0.0001,26.1713]
[1776783933817,43.4,75598.8,0.0,0.29244,0.0001,26.1713]
[1776783934015,43.4,75586.0,0.0,0.29111,0.0001,26.11147]
[1776783934895,43.4,75586.0,0.0,0.29111,0.0001,26.11147]
[1776783934975,43.4,75580.19,0.0,0.29051,0.0001,26.08428]
[1776783936932,43.4,75576.21,0.0,0.29011,0.0001,26.0659]
[1776783940590,43.4,75579.14,0.0,0.29043,0.0001,26.0803]
[1776783940620,43.4,75579.14,0.0,0.29043,0.0001,26.0803]
[1776783941497,43.4,75577.06,0.0,0.29022,0.0001,26.07073]
[1776783941862,43.41,75573.16,0.0,0.28982,0.0001,26.05258]
[1776783942216,43.41,75573.16,0.0,0.28982,0.0001,26.05258]
[1776783942533,43.41,75573.16,0.0,0.28982,0.0001,26.05258]
[1776783942614,43.41,75573.16,0.0,0.28982,0.0001,26.05258]
[1776783942685,43.41,75573.16,0.0,0.28982,0.0001,26.05258]
[1776783943097,43.41,75573.16,0.0,0.28982,0.0001,26.05258]
[1776783943089,43.41,75591.69,0.0,0.29175,0.0001,26.13984]
[1776783944884,43.41,75600.9,0.0,0.29271,0.0001,26.18326]
[1776783945262,43.41,75600.9,0.0,0.29271,0.0001,26.18326]
[1776783945328,43.41,75600.9,0.0,0.29271,0.0001,26.18326]
[1776783946135,43.41,75601.57,0.0,0.29278,0.0001,26.1865]
[1776783946194,43.41,75601.57,0.0,0.29278,0.0001,26.1865]
[1776783946994,43.41,75582.5,0.0,0.29081,0.0001,26.09735]
[1776783947606,43.41,75582.5,0.0,0.29081,0.0001,26.09735]
[1776783947927,43.41,75582.5,0.0,0.29081,0.0001,26.09735]
[1776783947989,43.41,75582.5,0.0,0.29081,0.0001,26.09735]
[1776783948015,43.41,75566.81,0.0,0.28918,0.0001,26.02364]
[1776783949474,43.41,75566.81,0.0,0.28919,0.0001,26.0238]
[1776783949558,43.41,75566.81,0.0,0.28919,0.0001,26.0238]
[1776783949970,43.41,75572.68,0.0,0.2898,0.0001,26.05171]
[1776783950966,43.41,75572.68,0.0,0.2898,0.0001,26.05171]
[1776783950984,43.41,75572.68,0.0,0.2898,0.0001,26.05171]
[1776783951064,43.42,75579.29,0.0,0.2905,0.0001,26.08335]
[1776783952940,43.42,75569.22,0.0,0.28946,0.0001,26.03615]
[1776783956465,43.42,75560.65,0.0,0.2886,0.0001,25.99662]
[1776783957122,43.42,75559.63,0.0,0.2885,0.0001,25.99205]
[1776783959085,43.42,75569.6,0.0,0.28954,0.0001,26.03963]
[1776783962527,43.43,75572.16,0.0,0.28982,0.0001,26.05211]
[1776783962806,43.43,75572.16,0.0,0.28982,0.0001,26.05211]
[1776783962885,43.43,75572.16,0.0,0.28982,0.0001,26.05211]
[1776783963074,43.43,75572.16,0.0,0.28982,0.0001,26.05211]
[1776783963561,43.43,75581.0,0.0,0.29074,0.0001,26.09388]
[1776783964084,43.43,75593.41,0.0,0.29203,0.0001,26.15244]
[1776783965598,43.43,75593.41,0.0,0.29204,0.0001,26.15258]
[1776783965659,43.43,75593.41,0.0,0.29204,0.0001,26.15258]
[1776783965683,43.43,75593.41,0.0,0.29204,0.0001,26.15258]
[1776783965689,43.43,75593.41,0.0,0.29204,0.0001,26.15258]
[1776783966231,43.43,75598.97,0.0,0.29262,0.0001,26.17867]
[1776783966293,43.43,75598.97,0.0,0.29262,0.0001,26.17867]
[1776783967915,43.43,75602.18,0.0,0.29295,0.0001,26.19375]
[1776783968425,43.43,75602.05,0.0,0.29294,0.0001,26.19325]
[1776783968516,43.43,75602.05,0.0,0.29294,0.0001,26.19325]
[1776783969405,43.43,75603.3,0.0,0.29307,0.0001,26.19918]
[1776783969434,43.43,75603.3,0.0,0.29307,0.0001,26.19918]
[1776783970652,43.43,75595.67,0.0,0.29229,0.0001,26.16372]
[1776783970719,43.43,75595.67,0.0,0.29229,0.0001,26.16372]
[1776783970727,43.43,75595.67,0.0,0.29229,0.0001,26.16372]
[1776783970772,43.43,75595.67,0.0,0.29229,0.0001,26.16372]
[1776783970894,43.43,75595.67,0.0,0.29229,0.0001,26.16372]
[1776783971081,43.43,75615.87,0.0,0.29439,0.0001,26.25774]
[1776783971540,43.43,75615.87,0.0,0.29439,0.0001,26.25774]
[1776783971674,43.43,75615.87,0.0,0.29439,0.0001,26.25774]
[1776783971792,43.43,75615.87,0.0,0.29439,0.0001,26.25774]
[1776783971889,43.43,75615.87,0.0,0.29439,0.0001,26.25774]
[1776783972082,43.43,75615.87,0.0,0.29439,0.0001,26.25786]
[1776783972221,43.43,75615.87,0.0,0.29439,0.0001,26.25786]
[1776783972280,43.43,75615.87,0.0,0.29439,0.0001,26.25786]
[1776783973084,43.43,75619.92,0.0,0.29481,0.0001,26.27671]
[1776783973233,43.43,75619.92,0.0,0.29481,0.0001,26.27671]
[1776783973285,43.43,75619.92,0.0,0.29481,0.0001,26.27671]
[1776783973291,43.43,75619.92,0.0,0.29481,0.0001,26.27671]
[1776783973925,43.43,75619.92,0.0,0.29481,0.0001,26.27671]
[1776783973944,43.43,75619.92,0.0,0.29481,0.0001,26.27671]
[1776783973994,43.43,75619.92,0.0,0.29481,0.0001,26.27671]
[1776783974128,43.43,75619.92,0.0,0.29481,0.0001,26.27671]
[1776783974130,43.43,75619.92,0.0,0.29481,0.0001,26.27671]
[1776783974125,43.44,75621.39,0.0,0.29497,0.0001,26.28357]
[1776783975128,43.44,75621.39,0.0,0.29497,0.0001,26.28359]
[1776783977355,43.44,75616.86,0.0,0.2945,0.0001,26.26268]
[1776783977693,43.44,75616.86,0.0,0.2945,0.0001,26.26268]
[1776783978298,43.44,75616.86,0.0,0.2945,0.0001,26.26273]
[1776783978494,43.44,75616.86,0.0,0.2945,0.0001,26.26273]
[1776783978567,43.44,75616.86,0.0,0.2945,0.0001,26.26273]
[1776783978668,43.44,75616.86,0.0,0.2945,0.0001,26.26273]
[1776783978792,43.44,75616.86,0.0,0.2945,0.0001,26.26273]
[1776783978871,43.44,75616.86,0.0,0.2945,0.0001,26.26273]
[1776783978957,43.44,75616.86,0.0,0.2945,0.0001,26.26273]
[1776783978975,43.44,75616.86,0.0,0.2945,0.0001,26.26273]
[1776783979132,43.44,75629.01,0.0,0.29577,0.0001,26.31893]
[1776783980139,43.44,75639.12,0.0,0.29682,0.0001,26.36545]
[1776783980803,43.44,75639.12,0.0,0.29682,0.0001,26.36545]
[1776783980869,43.44,75639.12,0.0,0.29682,0.0001,26.36545]
[1776783981117,43.44,75639.12,0.0,0.29682,0.0001,26.36545]
[1776783981366,43.44,75645.79,0.0,0.29752,0.0001,26.39602]
[1776783981560,43.44,75645.79,0.0,0.29752,0.0001,26.39602]
[1776783981644,43.44,75645.79,0.0,0.29752,0.0001,26.39602]
[1776783981676,43.44,75645.79,0.0,0.29752,0.0001,26.39602]
[1776783982157,43.43,75643.13,0.0,0.29724,0.0001,26.38374]
[1776783982315,43.43,75643.13,0.0,0.29724,0.0001,26.38374]
[1776783982438,43.43,75643.13,0.0,0.29724,0.0001,26.38374]
[1776783982460,43.43,75643.13,0.0,0.29724,0.0001,26.38374]
[1776783983165,43.43,75626.0,0.0,0.29545,0.0001,26.30484]
[1776783983505,43.43,75626.0,0.0,0.29545,0.0001,26.30484]
[1776783983695,43.43,75626.0,0.0,0.29545,0.0001,26.30484]
[1776783984175,43.44,75612.8,0.0,0.29407,0.0001,26.24377]
[1776783984202,43.44,75612.8,0.0,0.29407,0.0001,26.24377]
[1776783985177,43.44,75606.83,0.0,0.29345,0.0001,26.21612]
[1776783990220,43.44,75604.06,0.0,0.29318,0.0001,26.20374]
[1776783992031,43.44,75604.06,0.0,0.29318,0.0001,26.20374]
[1776783992077,43.44,75604.06,0.0,0.29318,0.0001,26.20374]
[1776783992340,43.44,75610.66,0.0,0.29385,0.0001,26.23134]
[1776783993183,43.44,75604.6,0.0,0.29322,0.0001,26.20326]
[1776783996932,43.44,75610.57,0.0,0.29385,0.0001,26.23128]
[1776783997095,43.44,75612.7,0.0,0.29407,0.0001,26.24117]
[1776783997811,43.44,75612.7,0.0,0.29407,0.0001,26.24117]
[1776783998249,43.44,75617.9,0.0,0.29461,0.0001,26.26537]
[1776783998302,43.44,75617.9,0.0,0.29461,0.0001,26.26537]
[1776783998375,43.44,75617.9,0.0,0.29461,0.0001,26.26537]
[1776783998389,43.44,75617.9,0.0,0.29461,0.0001,26.26537]
[1776783999198,43.44,75623.49,0.0,0.2952,0.0001,26.29126]
[1776784000526,43.44,75626.18,0.0,0.29548,0.0001,26.30369]
[1776784002099,43.44,75627.37,0.0,0.2956,0.0001,26.30918]
[1776784002429,43.44,75628.13,0.0,0.29568,0.0001,26.31267]
[1776784002448,43.44,75628.13,0.0,0.29568,0.0001,26.31267]
[1776784002701,43.44,75628.13,0.0,0.29568,0.0001,26.31267]
[1776784003117,43.44,75621.06,0.0,0.29494,0.0001,26.28002]
[1776784004087,43.44,75621.06,0.0,0.29494,0.0001,26.28002]
[1776784004108,43.44,75622.05,0.0,0.29505,0.0001,26.28461]
[1776784004872,43.44,75622.05,0.0,0.29505,0.0001,26.28461]
[1776784005125,43.44,75622.05,0.0,0.29505,0.0001,26.28461]
[1776784005205,43.44,75622.05,0.0,0.29505,0.0001,26.28461]
[1776784005115,43.44,75614.41,0.0,0.29425,0.0001,26.24922]
[1776784005497,43.44,75614.41,0.0,0.29425,0.0001,26.24922]
[1776784005540,43.44,75627.72,0.0,0.29564,0.0001,26.31087]
[1776784008087,43.44,75632.86,0.0,0.29618,0.0001,26.33458]
[1776784008160,43.44,75632.86,0.0,0.29618,0.0001,26.33458]
[1776784008219,43.44,75635.9,0.0,0.29649,0.0001,26.34853]
[1776784008604,43.44,75635.9,0.0,0.29649,0.0001,26.34853]
[1776784009632,43.44,75637.83,0.0,0.29669,0.0001,26.35737]
[1776784010015,43.44,75637.83,0.0,0.29669,0.0001,26.35737]
[1776784010104,43.44,75637.83,0.0,0.29669,0.0001,26.35737]
[1776784010205,43.44,75626.53,0.0,0.29551,0.0001,26.30528]
[1776784010544,43.44,75626.53,0.0,0.29551,0.0001,26.30528]
[1776784010584,43.44,75626.53,0.0,0.29551,0.0001,26.30528]
[1776784010625,43.44,75626.53,0.0,0.29551,0.0001,26.30528]
[1776784010645,43.44,75624.14,0.0,0.29526,0.0001,26.29424]
[1776784012333,43.44,75626.16,0.0,0.29548,0.0001,26.3036]
[1776784012419,43.44,75626.16,0.0,0.29548,0.0001,26.3036]
[1776784012459,43.44,75626.16,0.0,0.29548,0.0001,26.3036]
[1776784012578,43.44,75626.16,0.0,0.29548,0.0001,26.3036]
[1776784012670,43.44,75621.56,0.0,0.295,0.0001,26.28233]
[1776784014049,43.44,75621.56,0.0,0.295,0.0001,26.28233]
[1776784014113,43.44,75621.56,0.0,0.295,0.0001,26.28233]
[1776784014188,43.44,75623.44,0.0,0.29519,0.0001,26.29108]
[1776784016726,43.44,75619.11,0.0,0.29474,0.0001,26.27108]
[1776784016820,43.44,75619.11,0.0,0.29474,0.0001,26.27108]
[1776784016901,43.44,75619.11,0.0,0.29474,0.0001,26.27108]
[1776784016931,43.44,75622.71,0.0,0.29512,0.0001,26.28778]
[1776784018057,43.44,75634.4,0.0,0.29634,0.0001,26.34176]
[1776784019134,43.44,75639.93,0.0,0.29692,0.0001,26.36715]
[1776784019462,43.44,75639.93,0.0,0.29692,0.0001,26.36715]
[1776784019789,43.44,75640.6,0.0,0.29699,0.0001,26.37023]
[1776784020641,43.44,75640.6,0.0,0.29699,0.0001,26.37023]
[1776784020743,43.44,75638.16,0.0,0.29673,0.0001,26.35897]
[1776784024935,43.44,75648.14,0.0,0.29777,0.0001,26.40467]
[1776784029192,43.44,75652.33,0.0,0.2982,0.0001,26.42363]
[1776784029302,43.44,75653.62,0.0,0.29834,0.0001,26.42935]
[1776784029518,43.44,75665.5,0.0,0.29958,0.0001,26.48357]
[1776784030599,43.44,75665.5,0.0,0.29958,0.0001,26.48357]
[1776784030670,43.44,75665.5,0.0,0.29958,0.0001,26.48357]
[1776784030794,43.44,75665.5,0.0,0.29958,0.0001,26.48357]
[1776784030833,43.44,75669.89,0.0,0.30004,0.00011,26.50341]
[1776784033074,43.44,75672.32,0.0,0.30029,0.00011,26.5143]
[1776784033336,43.44,75678.54,0.0,0.30094,0.00011,26.54236]
[1776784033530,43.44,75678.54,0.0,0.30094,0.00011,26.54236]
[1776784034119,43.44,75707.3,0.0,0.30396,0.00011,26.67182]
[1776784034682,43.44,75707.3,0.0,0.30396,0.00011,26.67182]
[1776784034857,43.44,75707.3,0.0,0.30396,0.00011,26.67182]
[1776784034886,43.44,75707.3,0.0,0.30396,0.00011,26.67182]
[1776784035041,43.44,75707.3,0.0,0.30396,0.00011,26.67182]
[1776784035127,43.44,75707.3,0.0,0.30396,0.00011,26.67182]
[1776784035264,43.44,75727.26,0.0,0.30608,0.00011,26.76115]
[1776784035336,43.44,75727.26,0.0,0.30608,0.00011,26.76115]
[1776784035581,43.44,75727.26,0.0,0.30608,0.00011,26.76115]
[1776784035587,43.44,75727.26,0.0,0.30608,0.00011,26.76115]
[1776784035798,43.44,75727.26,0.0,0.30608,0.00011,26.76115]
[1776784035978,43.44,75727.26,0.0,0.30608,0.00011,26.76115]
[1776784036050,43.44,75727.26,0.0,0.30608,0.00011,26.76115]
[1776784036077,43.44,75709.28,0.0,0.30418,0.00011,26.68099]
[1776784036387,43.44,75709.28,0.0,0.30418,0.00011,26.68099]
[1776784036822,43.44,75709.28,0.0,0.30418,0.00011,26.68099]
[1776784037020,43.44,75709.28,0.0,0.30418,0.00011,26.68099]
[1776784037167,43.44,75709.28,0.0,0.30418,0.00011,26.68099]
[1776784037257,43.44,75698.17,0.0,0.30301,0.00011,26.63101]
[1776784038328,43.44,75700.0,0.0,0.3032,0.00011,26.63924]
[1776784038942,43.44,75700.0,0.0,0.3032,0.00011,26.63924]
[1776784038994,43.44,75700.0,0.0,0.3032,0.00011,26.63924]
[1776784039036,43.44,75700.0,0.0,0.3032,0.00011,26.63924]
[1776784039043,43.44,75703.77,0.0,0.3036,0.00011,26.65639]
[1776784039663,43.44,75703.77,0.0,0.3036,0.00011,26.65639]
[1776784039831,43.44,75703.77,0.0,0.3036,0.00011,26.65639]
[1776784039987,43.44,75703.77,0.0,0.3036,0.00011,26.65639]
[1776784040121,43.44,75703.77,0.0,0.3036,0.00011,26.65639]
[1776784040162,43.44,75703.77,0.0,0.3036,0.00011,26.65639]
[1776784040223,43.44,75707.84,0.0,0.30404,0.00011,26.67484]
[1776784040284,43.44,75707.84,0.0,0.30404,0.00011,26.67484]
[1776784040288,43.44,75707.84,0.0,0.30404,0.00011,26.67484]
[1776784040410,43.44,75707.84,0.0,0.30404,0.00011,26.67484]
[1776784040815,43.44,75707.84,0.0,0.30404,0.00011,26.67484]
[1776784041015,43.44,75707.84,0.0,0.30404,0.00011,26.67484]
[1776784041186,43.44,75707.84,0.0,0.30404,0.00011,26.67484]
[1776784041027,43.44,75695.12,0.0,0.3027,0.00011,26.61788]
[1776784041297,43.44,75695.12,0.0,0.3027,0.00011,26.61788]
[1776784041348,43.44,75695.12,0.0,0.3027,0.00011,26.61788]
[1776784041478,43.44,75695.12,0.0,0.3027,0.00011,26.61788]
[1776784041571,43.44,75695.12,0.0,0.3027,0.00011,26.61788]
[1776784041678,43.44,75695.12,0.0,0.3027,0.00011,26.61788]
[1776784041724,43.44,75695.12,0.0,0.3027,0.00011,26.61788]
[1776784041756,43.44,75699.49,0.0,0.30316,0.00011,26.63752]
[1776784042321,43.44,75699.49,0.0,0.30316,0.00011,26.63752]
[1776784042336,43.44,75699.49,0.0,0.30316,0.00011,26.63752]
[1776784042449,43.44,75699.49,0.0,0.30316,0.00011,26.63752]
[1776784042784,43.44,75716.99,0.0,0.30501,0.00011,26.71615]
[1776784043320,43.44,75716.99,0.0,0.30501,0.00011,26.71615]
[1776784043428,43.44,75716.99,0.0,0.30501,0.00011,26.71615]
[1776784043465,43.44,75716.99,0.0,0.30501,0.00011,26.71615]
[1776784043527,43.44,75716.99,0.0,0.30501,0.00011,26.71615]
[1776784043619,43.44,75716.99,0.0,0.30501,0.00011,26.71615]
[1776784043677,43.44,75716.99,0.0,0.30501,0.00011,26.71615]
[1776784043711,43.44,75716.99,0.0,0.30501,0.00011,26.71615]
[1776784044008,43.44,75716.99,0.0,0.30501,0.00011,26.71615]
[1776784044098,43.44,75716.99,0.0,0.30501,0.00011,26.71615]
[1776784044119,43.44,75703.69,0.0,0.30361,0.00011,26.65675]
[1776784044364,43.44,75703.69,0.0,0.30361,0.00011,26.65675]
[1776784044511,43.44,75703.69,0.0,0.30361,0.00011,26.65675]
[1776784044575,43.44,75703.69,0.0,0.30361,0.00011,26.65675]
[1776784044777,43.44,75703.69,0.0,0.30361,0.00011,26.65675]
[1776784044814,43.44,75703.69,0.0,0.30361,0.00011,26.65675]
[1776784044871,43.44,75700.56,0.0,0.30329,0.00011,26.64283]
[1776784046134,43.44,75700.56,0.0,0.30329,0.00011,26.64283]
[1776784046203,43.44,75700.56,0.0,0.30329,0.00011,26.64283]
[1776784047073,43.44,75705.72,0.0,0.30384,0.00011,26.66639]
[1776784047079,43.44,75705.72,0.0,0.30384,0.00011,26.66639]
[1776784047253,43.45,75717.06,0.0,0.30504,0.00011,26.71732]
[1776784049255,43.45,75720.67,0.0,0.30542,0.00011,26.73342]
[1776784049271,43.45,75720.67,0.0,0.30542,0.00011,26.73342]
[1776784049362,43.45,75715.21,0.0,0.30485,0.00011,26.70919]
[1776784050249,43.45,75715.21,0.0,0.30485,0.00011,26.70919]
[1776784050320,43.45,75722.85,0.0,0.30566,0.00011,26.7434]
[1776784050940,43.45,75722.85,0.0,0.30566,0.00011,26.7434]
[1776784050987,43.45,75722.85,0.0,0.30566,0.00011,26.7434]
[1776784051157,43.45,75722.85,0.0,0.30566,0.00011,26.7434]
[1776784051244,43.45,75716.87,0.0,0.30502,0.00011,26.71366]
[1776784051445,43.45,75716.87,0.0,0.30502,0.00011,26.71366]
[1776784051481,43.45,75716.87,0.0,0.30502,0.00011,26.71366]
[1776784051620,43.45,75716.87,0.0,0.30502,0.00011,26.71366]
[1776784051845,43.45,75716.87,0.0,0.30502,0.00011,26.71366]
[1776784052236,43.45,75716.87,0.0,0.30502,0.00011,26.71366]
[1776784051912,43.45,75698.87,0.0,0.30312,0.00011,26.63313]
[1776784052304,43.45,75698.87,0.0,0.30312,0.00011,26.63313]
[1776784053058,43.45,75698.87,0.0,0.30312,0.00011,26.63313]
[1776784053188,43.45,75703.07,0.0,0.30357,0.00011,26.65231]
[1776784058243,43.45,75711.25,0.0,0.30445,0.00011,26.68968]
[1776784060191,43.45,75707.01,0.0,0.304,0.00011,26.6707]
[1776784061151,43.46,75703.7,0.0,0.30366,0.00011,26.65596]
[1776784061177,43.46,75702.99,0.0,0.30358,0.00011,26.65278]
[1776784063828,43.46,75704.08,0.0,0.3037,0.00011,26.65781]
[1776784063913,43.46,75704.08,0.0,0.3037,0.00011,26.65781]
[1776784064197,43.46,75704.76,0.0,0.30377,0.00011,26.66093]
[1776784065211,43.46,75689.44,0.0,0.30216,0.00011,26.59209]
[1776784066308,43.46,75689.44,0.0,0.30216,0.00011,26.59209]
[1776784066399,43.46,75691.45,0.0,0.30237,0.00011,26.60123]
[1776784066529,43.46,75691.45,0.0,0.30237,0.00011,26.60123]
[1776784066535,43.46,75691.45,0.0,0.30237,0.00011,26.60123]
[1776784066793,43.46,75691.45,0.0,0.30237,0.00011,26.60123]
[1776784067092,43.46,75691.45,0.0,0.30237,0.00011,26.60123]
[1776784067156,43.46,75691.45,0.0,0.30237,0.00011,26.60123]
[1776784067219,43.46,75691.45,0.0,0.30237,0.00011,26.60123]
[1776784067220,43.46,75691.45,0.0,0.30237,0.00011,26.60123]
[1776784067244,43.46,75691.45,0.0,0.30237,0.00011,26.60123]
[1776784067221,43.46,75685.53,0.0,0.30176,0.00011,26.57477]
[1776784068239,43.46,75686.26,0.0,0.30184,0.00011,26.57822]
[1776784069206,43.46,75686.26,0.0,0.30184,0.00011,26.57822]
[1776784069253,43.46,75686.26,0.0,0.30184,0.00011,26.57822]
[1776784070185,43.46,75689.05,0.0,0.30213,0.00011,26.59081]
[1776784070191,43.46,75689.05,0.0,0.30213,0.00011,26.59081]
[1776784070225,43.46,75689.05,0.0,0.30213,0.00011,26.59081]
[1776784070233,43.46,75691.93,0.0,0.30244,0.00011,26.60408]
[1776784070917,43.46,75691.93,0.0,0.30244,0.00011,26.60408]
[1776784070957,43.46,75691.93,0.0,0.30244,0.00011,26.60408]
[1776784071521,43.46,75689.25,0.0,0.30216,0.00011,26.592]
[1776784071582,43.46,75689.25,0.0,0.30216,0.00011,26.592]
[1776784072041,43.46,75689.25,0.0,0.30216,0.00011,26.592]
[1776784072125,43.46,75689.25,0.0,0.30216,0.00011,26.592]
[1776784074752,43.46,75694.51,0.0,0.30272,0.00011,26.6161]
[1776784074810,43.46,75694.51,0.0,0.30272,0.00011,26.6161]
[1776784075308,43.46,75694.51,0.0,0.30272,0.00011,26.6161]
[1776784075400,43.46,75691.27,0.0,0.30239,0.00011,26.60163]
[1776784075513,43.46,75691.27,0.0,0.30239,0.00011,26.60163]
[1776784075846,43.46,75691.27,0.0,0.30239,0.00011,26.60175]
[1776784076490,43.46,75691.27,0.0,0.30239,0.00011,26.60175]
[1776784076553,43.46,75691.27,0.0,0.30239,0.00011,26.60175]
[1776784076830,43.46,75691.27,0.0,0.30239,0.00011,26.60175]
[1776784077278,43.46,75691.27,0.0,0.30239,0.00011,26.60175]
[1776784076909,43.47,75698.24,0.0,0.30313,0.00011,26.63337]
[1776784077345,43.47,75698.24,0.0,0.30313,0.00011,26.63337]
[1776784077969,43.47,75698.24,0.0,0.30313,0.00011,26.63337]
[1776784078039,43.47,75698.24,0.0,0.30313,0.00011,26.63337]
[1776784079120,43.47,75695.3,0.0,0.30283,0.00011,26.62037]
[1776784079203,43.47,75695.3,0.0,0.30283,0.00011,26.62037]
[1776784079327,43.47,75696.9,0.0,0.30299,0.00011,26.6276]
[1776784080203,43.47,75696.9,0.0,0.30299,0.00011,26.6276]
[1776784080250,43.47,75696.9,0.0,0.30299,0.00011,26.6276]
[1776784080290,43.47,75687.05,0.0,0.30196,0.00011,26.58347]
[1776784081398,43.47,75687.05,0.0,0.30196,0.00011,26.58351]
[1776784082319,43.47,75680.48,0.0,0.30128,0.00011,26.55389]
[1776784083226,43.47,75671.19,0.0,0.3003,0.0001,26.51183]
[1776784088272,43.47,75679.44,0.0,0.30117,0.00011,26.54951]
[1776784090769,43.47,75676.35,0.0,0.30085,0.00011,26.53571]
[1776784090981,43.47,75676.35,0.0,0.30085,0.00011,26.53571]
[1776784091084,43.47,75676.35,0.0,0.30085,0.00011,26.53571]
[1776784091108,43.47,75676.35,0.0,0.30085,0.00011,26.53571]
[1776784091130,43.47,75676.35,0.0,0.30085,0.00011,26.53571]
[1776784091197,43.47,75676.35,0.0,0.30085,0.00011,26.53571]
[1776784091287,43.47,75676.35,0.0,0.30085,0.00011,26.53571]
[1776784091324,43.47,75666.49,0.0,0.29982,0.0001,26.49101]
[1776784091712,43.47,75666.49,0.0,0.29982,0.0001,26.49101]
[1776784092205,43.47,75666.49,0.0,0.29982,0.0001,26.49101]
[1776784092260,43.47,75666.49,0.0,0.29982,0.0001,26.49101]
[1776784092291,43.47,75657.44,0.0,0.29887,0.0001,26.44985]
[1776784092534,43.47,75657.44,0.0,0.29887,0.0001,26.44985]
[1776784093602,43.47,75657.44,0.0,0.29887,0.0001,26.4497]
[1776784093708,43.47,75657.44,0.0,0.29887,0.0001,26.4497]
[1776784094151,43.47,75657.44,0.0,0.29887,0.0001,26.4497]
[1776784094375,43.47,75648.43,0.0,0.29792,0.0001,26.4084]
[1776784094697,43.47,75648.43,0.0,0.29792,0.0001,26.4084]
[1776784095029,43.47,75648.43,0.0,0.29792,0.0001,26.4084]
[1776784095163,43.47,75648.43,0.0,0.29792,0.0001,26.4084]
[1776784095311,43.47,75663.34,0.0,0.29948,0.0001,26.47637]
[1776784096028,43.47,75681.13,0.0,0.30135,0.00011,26.55702]
[1776784096932,43.47,75681.13,0.0,0.30135,0.00011,26.55702]
[1776784096953,43.47,75681.13,0.0,0.30135,0.00011,26.55702]
[1776784097188,43.47,75681.13,0.0,0.30135,0.00011,26.55702]
[1776784097217,43.47,75681.13,0.0,0.30135,0.00011,26.55702]
[1776784097262,43.47,75681.13,0.0,0.30135,0.00011,26.55702]
[1776784097291,43.47,75681.13,0.0,0.30135,0.00011,26.55702]
[1776784097275,43.47,75682.99,0.0,0.30154,0.00011,26.56546]
[1776784097549,43.47,75682.99,0.0,0.30154,0.00011,26.56546]
[1776784097904,43.47,75682.99,0.0,0.30154,0.00011,26.56546]
[1776784097940,43.47,75682.99,0.0,0.30154,0.00011,26.56546]
[1776784098231,43.47,75682.99,0.0,0.30154,0.00011,26.56546]
[1776784098317,43.47,75682.99,0.0,0.30154,0.00011,26.56546]
[1776784098322,43.47,75682.99,0.0,0.30154,0.00011,26.56546]
[1776784098335,43.47,75682.99,0.0,0.30154,0.00011,26.56546]
[1776784098277,43.47,75689.5,0.0,0.30223,0.00011,26.5948]
[1776784098611,43.47,75689.5,0.0,0.30223,0.00011,26.5948]
[1776784098806,43.47,75689.5,0.0,0.30223,0.00011,26.5948]
[1776784098914,43.47,75689.5,0.0,0.30223,0.00011,26.5948]
[1776784099025,43.47,75689.5,0.0,0.30223,0.00011,26.5948]
[1776784099230,43.47,75706.42,0.0,0.30401,0.00011,26.67075]
[1776784100292,43.47,75706.42,0.0,0.30401,0.00011,26.67075]
[1776784100350,43.47,75706.42,0.0,0.30402,0.00011,26.67101]
[1776784101141,43.47,75706.42,0.0,0.30402,0.00011,26.67101]
[1776784101149,43.47,75706.42,0.0,0.30402,0.00011,26.67101]
[1776784101156,43.47,75706.42,0.0,0.30402,0.00011,26.67101]
[1776784101205,43.47,75706.42,0.0,0.30402,0.00011,26.67101]
[1776784101212,43.47,75716.27,0.0,0.30506,0.00011,26.71523]
[1776784102771,43.47,75716.27,0.0,0.30507,0.00011,26.71539]
[1776784102780,43.47,75716.27,0.0,0.30507,0.00011,26.71539]
[1776784102787,43.47,75716.27,0.0,0.30507,0.00011,26.71539]
[1776784103072,43.47,75713.77,0.0,0.3048,0.00011,26.70438]
[1776784103680,43.47,75713.77,0.0,0.3048,0.00011,26.70438]
[1776784103739,43.47,75713.77,0.0,0.3048,0.00011,26.70438]
[1776784106150,43.48,75700.84,0.0,0.30345,0.00011,26.64701]
[1776784106599,43.48,75700.84,0.0,0.30345,0.00011,26.64701]
[1776784109833,43.48,75700.55,0.0,0.30344,0.00011,26.6463]
[1776784110120,43.48,75696.68,0.0,0.30304,0.00011,26.62913]
[1776784110871,43.48,75696.68,0.0,0.30304,0.00011,26.62913]
[1776784110930,43.48,75696.68,0.0,0.30304,0.00011,26.62913]
[1776784111254,43.48,75707.79,0.0,0.30419,0.00011,26.67595]
[1776784112049,43.48,75707.79,0.0,0.30419,0.00011,26.67595]
[1776784112136,43.48,75707.79,0.0,0.30419,0.00011,26.67595]
[1776784112243,43.48,75719.67,0.0,0.30545,0.00011,26.7292]
[1776784113731,43.49,75718.94,0.0,0.30538,0.00011,26.72612]
[1776784113806,43.49,75718.94,0.0,0.30538,0.00011,26.72612]
[1776784114151,43.49,75718.79,0.0,0.30537,0.00011,26.72558]
[1776784119189,43.49,75710.2,0.0,0.30448,0.00011,26.6878]
[1776784124223,43.49,75718.2,0.0,0.30534,0.00011,26.72419]
[1776784129336,43.5,75713.68,0.0,0.30488,0.00011,26.70464]
[1776784135300,43.5,75713.81,0.0,0.30491,0.00011,26.70598]
[1776784137333,43.5,75713.9,0.0,0.30492,0.00011,26.7065]
[1776784138334,43.5,75718.01,0.0,0.30536,0.00011,26.72506]
[1776784139350,43.5,75718.01,0.0,0.30536,0.00011,26.72506]
[1776784139437,43.5,75716.43,0.0,0.3052,0.00011,26.71813]
[1776784140839,43.5,75716.43,0.0,0.3052,0.00011,26.71823]
[1776784141347,43.5,75711.85,0.0,0.30472,0.00011,26.69791]
[1776784143378,43.51,75721.27,0.0,0.30572,0.00011,26.74014]
[1776784145315,43.51,75721.27,0.0,0.30573,0.00011,26.74028]
[1776784145400,43.51,75728.55,0.0,0.3065,0.00011,26.7727]
[1776784145750,43.51,75728.55,0.0,0.3065,0.00011,26.7727]
[1776784145838,43.51,75728.55,0.0,0.3065,0.00011,26.7727]
[1776784146378,43.51,75735.91,0.0,0.30728,0.00011,26.80537]
[1776784147098,43.51,75735.91,0.0,0.30728,0.00011,26.80537]
[1776784147165,43.51,75735.91,0.0,0.30728,0.00011,26.80537]
[1776784147386,43.51,75744.92,0.0,0.30823,0.00011,26.84514]
[1776784148205,43.51,75744.92,0.0,0.30823,0.00011,26.84514]
[1776784150984,43.51,75751.91,0.0,0.30897,0.00011,26.87586]
[1776784151000,43.51,75751.91,0.0,0.30897,0.00011,26.87586]
[1776784151068,43.51,75751.91,0.0,0.30897,0.00011,26.87586]
[1776784151176,43.51,75751.91,0.0,0.30897,0.00011,26.87586]
[1776784151335,43.51,75762.9,0.0,0.31014,0.00011,26.92394]
[1776784151426,43.51,75762.9,0.0,0.31014,0.00011,26.92394]
[1776784151951,43.51,75762.9,0.0,0.31014,0.00011,26.92394]
[1776784152023,43.51,75762.9,0.0,0.31014,0.00011,26.92394]
[1776784152252,43.51,75758.01,0.0,0.30962,0.00011,26.90247]
[1776784152716,43.51,75758.01,0.0,0.30962,0.00011,26.90247]
[1776784152733,43.51,75758.01,0.0,0.30962,0.00011,26.90247]
[1776784153126,43.51,75744.51,0.0,0.30818,0.00011,26.8431]
[1776784155377,43.51,75735.49,0.0,0.30723,0.00011,26.80331]
[1776784155451,43.51,75735.49,0.0,0.30723,0.00011,26.80331]
[1776784155485,43.51,75735.49,0.0,0.30723,0.00011,26.80331]
[1776784155556,43.51,75735.49,0.0,0.30723,0.00011,26.80331]
[1776784155793,43.51,75735.49,0.0,0.30723,0.00011,26.80331]
[1776784155826,43.51,75735.49,0.0,0.30723,0.00011,26.80331]
[1776784155963,43.51,75735.49,0.0,0.30723,0.00011,26.80331]
[1776784155975,43.51,75735.49,0.0,0.30723,0.00011,26.80331]
[1776784155979,43.51,75735.49,0.0,0.30723,0.00011,26.80331]
[1776784156048,43.51,75735.49,0.0,0.30723,0.00011,26.80331]
[1776784156137,43.51,75727.92,0.0,0.30643,0.00011,26.76982]
[1776784158918,43.51,75723.29,0.0,0.30594,0.00011,26.74942]
[1776784159520,43.51,75724.08,0.0,0.30603,0.00011,26.75302]
[1776784159606,43.51,75724.08,0.0,0.30603,0.00011,26.75302]
[1776784161001,43.51,75741.53,0.0,0.30788,0.00011,26.83041]
[1776784161824,43.51,75741.53,0.0,0.30788,0.00011,26.83041]
[1776784161890,43.51,75741.53,0.0,0.30788,0.00011,26.83041]
[1776784162480,43.51,75739.05,0.0,0.30762,0.00011,26.81949]
[1776784162485,43.51,75739.05,0.0,0.30762,0.00011,26.81949]
[1776784162518,43.51,75739.05,0.0,0.30762,0.00011,26.81949]
[1776784162553,43.51,75737.79,0.0,0.30748,0.00011,26.81395]
[1776784164426,43.51,75736.78,0.0,0.30738,0.00011,26.80952]
[1776784164763,43.51,75740.83,0.0,0.30781,0.00011,26.82745]
[1776784167147,43.51,75740.65,0.0,0.30779,0.00011,26.82668]
[1776784167234,43.51,75740.65,0.0,0.30779,0.00011,26.82668]
[1776784167285,43.51,75740.65,0.0,0.30779,0.00011,26.82668]
[1776784168983,43.51,75755.28,0.0,0.30934,0.00011,26.89109]
[1776784170451,43.51,75755.28,0.0,0.30934,0.00011,26.89106]
[1776784170554,43.51,75756.11,0.0,0.30943,0.00011,26.89467]
[1776784171676,43.51,75756.11,0.0,0.30943,0.00011,26.89467]
[1776784171751,43.51,75756.11,0.0,0.30943,0.00011,26.89467]
[1776784172455,43.51,75756.08,0.0,0.30941,0.00011,26.8913]
[1776784173266,43.51,75757.67,0.0,0.30958,0.00011,26.89824]
[1776784177859,43.51,75757.29,0.0,0.30953,0.00011,26.89642]
[1776784177924,43.51,75755.3,0.0,0.30932,0.00011,26.88766]
[1776784179942,43.51,75748.9,0.0,0.30864,0.00011,26.85951]
[1776784179984,43.51,75749.09,0.0,0.30866,0.00011,26.86034]
[1776784182139,43.51,75749.29,0.0,0.30868,0.00011,26.86121]
[1776784182672,43.51,75754.78,0.0,0.30926,0.00011,26.88532]
[1776784183147,43.51,75759.66,0.0,0.30978,0.00011,26.90669]
[1776784185681,43.51,75760.27,0.0,0.30984,0.00011,26.90926]
[1776784185794,43.51,75760.27,0.0,0.30984,0.00011,26.90926]
[1776784186151,43.51,75760.27,0.0,0.30984,0.00011,26.90926]
[1776784186202,43.51,75760.27,0.0,0.30984,0.00011,26.90926]
[1776784187387,43.51,75769.06,0.0,0.31077,0.00011,26.94757]
[1776784188939,43.51,75763.97,0.0,0.31023,0.00011,26.92525]
[1776784188991,43.51,75763.97,0.0,0.31023,0.00011,26.92525]
[1776784190766,43.51,75768.23,0.0,0.31068,0.00011,26.94373]
[1776784191063,43.51,75766.41,0.0,0.31048,0.00011,26.9357]
[1776784196114,43.5,75762.51,0.0,0.31006,0.00011,26.91842]
[1776784197228,43.5,75764.44,0.0,0.31027,0.00011,26.9268]
[1776784197621,43.5,75765.27,0.0,0.31035,0.00011,26.93037]
[1776784197739,43.5,75765.27,0.0,0.31035,0.00011,26.93037]
[1776784197825,43.5,75765.27,0.0,0.31035,0.00011,26.93037]
[1776784198113,43.5,75765.27,0.0,0.31035,0.00011,26.93037]
[1776784198327,43.5,75765.27,0.0,0.31035,0.00011,26.93037]
[1776784198390,43.5,75765.27,0.0,0.31035,0.00011,26.93037]
[1776784198410,43.5,75735.08,0.0,0.30715,0.00011,26.79755]
[1776784198978,43.5,75735.08,0.0,0.30715,0.00011,26.79755]
[1776784199027,43.5,75735.08,0.0,0.30715,0.00011,26.79755]
[1776784199037,43.5,75735.08,0.0,0.30715,0.00011,26.79755]
[1776784199101,43.5,75735.08,0.0,0.30715,0.00011,26.79755]
[1776784199351,43.5,75733.08,0.0,0.30694,0.00011,26.78876]
[1776784201370,43.5,75733.08,0.0,0.30694,0.00011,26.78883]
[1776784201426,43.5,75738.33,0.0,0.3075,0.00011,26.81209]
[1776784202393,43.5,75738.33,0.0,0.3075,0.00011,26.81209]
[1776784202534,43.5,75738.33,0.0,0.3075,0.00011,26.81214]
[1776784202561,43.5,75738.33,0.0,0.3075,0.00011,26.81214]
[1776784202628,43.5,75738.33,0.0,0.3075,0.00011,26.81214]
[1776784202782,43.5,75742.14,0.0,0.3079,0.00011,26.82899]
[1776784203565,43.5,75742.14,0.0,0.3079,0.00011,26.82899]
[1776784203795,43.5,75739.19,0.0,0.30759,0.00011,26.81601]
[1776784205806,43.51,75725.38,0.0,0.30613,0.00011,26.75503]
[1776784208586,43.51,75728.41,0.0,0.30646,0.00011,26.76867]
[1776784208675,43.51,75728.41,0.0,0.30646,0.00011,26.76867]
[1776784208795,43.51,75728.41,0.0,0.30646,0.00011,26.76867]
[1776784208954,43.51,75728.41,0.0,0.30646,0.00011,26.76867]
[1776784209026,43.51,75728.41,0.0,0.30646,0.00011,26.76867]
[1776784209261,43.51,75742.52,0.0,0.30796,0.00011,26.83117]
[1776784209636,43.51,75742.52,0.0,0.30796,0.00011,26.83117]
[1776784209960,43.51,75742.52,0.0,0.30796,0.00011,26.83117]
[1776784210026,43.51,75742.52,0.0,0.30796,0.00011,26.83117]
[1776784210203,43.51,75742.52,0.0,0.30796,0.00011,26.83117]
[1776784210401,43.51,75742.52,0.0,0.30796,0.00011,26.83117]
[1776784210419,43.51,75742.52,0.0,0.30796,0.00011,26.83117]
[1776784210445,43.51,75762.23,0.0,0.31005,0.00011,26.9178]
[1776784210481,43.51,75762.23,0.0,0.31005,0.00011,26.9178]
[1776784210822,43.51,75762.23,0.0,0.31005,0.00011,26.9178]
[1776784210927,43.51,75762.23,0.0,0.31005,0.00011,26.9178]
[1776784210992,43.51,75762.23,0.0,0.31005,0.00011,26.9178]
[1776784211024,43.51,75762.23,0.0,0.31005,0.00011,26.9178]
[1776784211100,43.51,75762.23,0.0,0.31005,0.00011,26.9178]
[1776784211109,43.51,75762.23,0.0,0.31005,0.00011,26.9178]
[1776784211454,43.51,75762.23,0.0,0.31005,0.00011,26.9178]
[1776784211438,43.51,75774.78,0.0,0.31139,0.00011,26.9726]
[1776784211890,43.51,75774.78,0.0,0.31139,0.00011,26.9726]
[1776784211958,43.51,75774.78,0.0,0.31139,0.00011,26.9726]
[1776784212029,43.51,75776.55,0.0,0.31157,0.00011,26.98028]
[1776784212558,43.51,75776.55,0.0,0.31157,0.00011,26.98028]
[1776784212608,43.51,75776.55,0.0,0.31157,0.00011,26.98028]
[1776784212923,43.51,75776.55,0.0,0.31157,0.00011,26.98028]
[1776784212992,43.51,75776.55,0.0,0.31157,0.00011,26.98028]
[1776784214430,43.51,75779.32,0.0,0.31187,0.00011,26.99225]
[1776784214449,43.51,75781.19,0.0,0.31206,0.00011,27.00029]
[1776784214516,43.51,75781.19,0.0,0.31206,0.00011,27.00029]
[1776784215101,43.51,75781.19,0.0,0.31206,0.00011,27.00029]
[1776784215112,43.51,75781.19,0.0,0.31206,0.00011,27.00029]
[1776784215130,43.51,75775.14,0.0,0.31142,0.00011,26.9739]
[1776784216404,43.51,75775.14,0.0,0.31142,0.00011,26.9739]
[1776784216461,43.51,75769.77,0.0,0.31084,0.00011,26.95041]
[1776784217733,43.5,75769.77,0.0,0.31084,0.00011,26.95034]
[1776784217793,43.5,75769.77,0.0,0.31084,0.00011,26.95034]
[1776784218142,43.5,75769.77,0.0,0.31084,0.00011,26.95034]
[1776784218204,43.5,75767.28,0.0,0.31057,0.00011,26.93943]
[1776784219039,43.5,75767.28,0.0,0.31057,0.00011,26.93943]
[1776784219120,43.5,75767.28,0.0,0.31057,0.00011,26.93943]
[1776784219426,43.5,75773.46,0.0,0.31123,0.00011,26.96634]
[1776784224951,43.5,75781.04,0.0,0.31203,0.00011,26.99884]
[1776784225798,43.5,75781.04,0.0,0.31203,0.00011,26.99884]
[1776784225962,43.5,75781.04,0.0,0.31203,0.00011,26.99884]
[1776784226068,43.5,75781.04,0.0,0.31203,0.00011,26.99884]
[1776784226102,43.5,75792.22,0.0,0.31322,0.00011,27.04719]
[1776784226942,43.5,75792.22,0.0,0.31322,0.00011,27.04719]
[1776784226988,43.5,75792.22,0.0,0.31322,0.00011,27.04719]
[1776784227048,43.5,75792.22,0.0,0.31322,0.00011,27.04719]
[1776784227248,43.5,75792.22,0.0,0.31322,0.00011,27.04719]
[1776784227477,43.5,75792.22,0.0,0.31322,0.00011,27.04719]
[1776784227267,43.5,75795.11,0.0,0.31352,0.00011,27.05956]
[1776784227834,43.5,75795.11,0.0,0.31352,0.00011,27.05956]
[1776784228046,43.5,75795.11,0.0,0.31352,0.00011,27.05956]
[1776784228306,43.5,75795.11,0.0,0.31352,0.00011,27.05956]
[1776784228337,43.5,75802.78,0.0,0.31434,0.00011,27.09249]
[1776784229253,43.5,75802.78,0.0,0.31434,0.00011,27.09249]
[1776784229283,43.5,75803.56,0.0,0.31441,0.00011,27.09552]
[1776784229500,43.5,75803.56,0.0,0.31441,0.00011,27.09552]
[1776784229526,43.5,75803.56,0.0,0.31441,0.00011,27.09552]
[1776784229629,43.5,75803.56,0.0,0.31441,0.00011,27.09552]
[1776784230397,43.5,75801.47,0.0,0.31419,0.00011,27.08653]
[1776784231552,43.5,75798.91,0.0,0.31389,0.00011,27.07197]
[1776784231660,43.5,75798.91,0.0,0.31389,0.00011,27.07197]
[1776784231737,43.5,75798.91,0.0,0.31389,0.00011,27.07197]
[1776784231806,43.5,75798.91,0.0,0.31389,0.00011,27.07197]
[1776784232027,43.5,75798.67,0.0,0.31386,0.00011,27.07093]
[1776784233016,43.49,75786.91,0.0,0.3126,0.00011,27.01995]
[1776784236216,43.49,75783.28,0.0,0.31221,0.00011,27.004]
[1776784236312,43.49,75783.28,0.0,0.31221,0.00011,27.004]
[1776784236361,43.49,75783.28,0.0,0.31221,0.00011,27.004]
[1776784236430,43.49,75783.28,0.0,0.31221,0.00011,27.004]
[1776784236482,43.49,75782.84,0.0,0.31216,0.00011,27.00199]
[1776784237339,43.49,75782.84,0.0,0.31216,0.00011,27.00199]
[1776784237412,43.49,75782.84,0.0,0.31216,0.00011,27.00199]
[1776784237440,43.49,75793.59,0.0,0.31331,0.00011,27.04845]
[1776784238032,43.49,75793.59,0.0,0.31331,0.00011,27.04845]
[1776784238050,43.49,75793.59,0.0,0.31331,0.00011,27.04845]
[1776784238063,43.49,75793.59,0.0,0.31331,0.00011,27.04845]
[1776784238321,43.49,75805.18,0.0,0.31454,0.00011,27.09833]
[1776784238565,43.49,75805.18,0.0,0.31454,0.00011,27.09833]
[1776784239191,43.49,75805.18,0.0,0.31454,0.00011,27.09833]
[1776784239198,43.49,75805.18,0.0,0.31454,0.00011,27.09833]
[1776784239211,43.49,75805.18,0.0,0.31454,0.00011,27.09833]
[1776784239239,43.49,75805.18,0.0,0.31454,0.00011,27.09833]
[1776784239278,43.49,75805.18,0.0,0.31454,0.00011,27.09833]
[1776784239337,43.49,75805.18,0.0,0.31454,0.00011,27.09833]
[1776784239379,43.49,75814.49,0.0,0.31553,0.00011,27.13816]
[1776784240173,43.49,75814.49,0.0,0.31553,0.00011,27.13816]
[1776784241030,43.49,75817.15,0.0,0.31581,0.00011,27.14937]
[1776784242141,43.49,75818.29,0.0,0.31594,0.00011,27.15424]
[1776784242210,43.49,75818.29,0.0,0.31594,0.00011,27.15424]
[1776784243283,43.49,75818.26,0.0,0.31593,0.00011,27.15409]
[1776784243337,43.49,75822.45,0.0,0.31638,0.00011,27.17196]
[1776784243522,43.49,75822.45,0.0,0.31638,0.00011,27.17196]
[1776784243555,43.49,75822.45,0.0,0.31638,0.00011,27.17196]
[1776784245307,43.49,75822.02,0.0,0.31633,0.00011,27.1701]
[1776784245400,43.49,75822.8,0.0,0.31642,0.00011,27.17339]
[1776784249475,43.49,75812.3,0.0,0.31529,0.00011,27.12831]
[1776784254498,43.48,75814.59,0.0,0.31551,0.00011,27.13734]
[1776784257272,43.48,75813.92,0.0,0.31542,0.00011,27.13387]
[1776784257396,43.48,75813.92,0.0,0.31542,0.00011,27.13387]
[1776784257532,43.48,75831.89,0.0,0.31735,0.00011,27.21059]
[1776784257696,43.48,75831.89,0.0,0.31735,0.00011,27.21059]
[1776784257804,43.48,75831.89,0.0,0.31735,0.00011,27.21059]
[1776784257938,43.48,75831.89,0.0,0.31735,0.00011,27.21059]
[1776784258124,43.48,75831.89,0.0,0.31735,0.00011,27.21059]
[1776784258196,43.48,75831.89,0.0,0.31735,0.00011,27.21043]
[1776784258933,43.48,75831.89,0.0,0.31735,0.00011,27.21043]
[1776784258943,43.48,75831.89,0.0,0.31735,0.00011,27.21043]
[1776784259003,43.48,75831.89,0.0,0.31735,0.00011,27.21043]
[1776784259533,43.48,75847.44,0.0,0.31902,0.00011,27.27664]
[1776784260432,43.48,75847.44,0.0,0.31902,0.00011,27.27664]
[1776784260512,43.48,75847.44,0.0,0.31902,0.00011,27.27664]
[1776784260465,43.48,75847.06,0.0,0.31898,0.00011,27.27504]
[1776784260646,43.48,75847.06,0.0,0.31898,0.00011,27.27504]
[1776784260992,43.48,75847.06,0.0,0.31898,0.00011,27.27504]
[1776784261130,43.48,75847.06,0.0,0.31898,0.00011,27.27504]
[1776784261274,43.48,75847.06,0.0,0.31898,0.00011,27.27504]
[1776784261401,43.48,75847.06,0.0,0.31898,0.00011,27.27504]
[1776784261407,43.48,75835.29,0.0,0.31772,0.00011,27.22531]
[1776784261842,43.48,75835.29,0.0,0.31772,0.00011,27.22531]
[1776784261944,43.48,75835.29,0.0,0.31772,0.00011,27.22531]
[1776784262058,43.48,75835.29,0.0,0.31772,0.00011,27.22531]
[1776784262228,43.48,75835.29,0.0,0.31772,0.00011,27.22531]
[1776784262825,43.48,75835.29,0.0,0.31772,0.00011,27.22531]
[1776784262907,43.48,75835.29,0.0,0.31772,0.00011,27.22531]
[1776784263274,43.48,75835.29,0.0,0.31772,0.00011,27.22531]
[1776784263350,43.48,75835.29,0.0,0.31772,0.00011,27.22531]
[1776784267260,43.48,75844.55,0.0,0.31871,0.00011,27.26443]
[1776784267657,43.48,75844.55,0.0,0.31871,0.00011,27.26443]
[1776784267818,43.48,75844.55,0.0,0.31871,0.00011,27.26443]
[1776784267889,43.48,75844.55,0.0,0.31871,0.00011,27.26443]
[1776784267946,43.48,75844.55,0.0,0.31871,0.00011,27.26443]
[1776784268000,43.48,75844.55,0.0,0.31871,0.00011,27.26443]
[1776784268012,43.48,75844.55,0.0,0.31871,0.00011,27.26443]
[1776784268038,43.48,75844.55,0.0,0.31871,0.00011,27.26443]
[1776784268119,43.48,75844.55,0.0,0.31871,0.00011,27.26443]
[1776784268413,43.48,75856.21,0.0,0.31997,0.00011,27.31356]
[1776784269216,43.48,75856.21,0.0,0.31997,0.00011,27.31356]
[1776784269218,43.48,75856.21,0.0,0.31997,0.00011,27.31356]
[1776784269316,43.48,75856.21,0.0,0.31997,0.00011,27.31356]
[1776784269343,43.48,75856.21,0.0,0.31997,0.00011,27.31356]
[1776784269431,43.48,75856.21,0.0,0.31997,0.00011,27.31356]
[1776784269493,43.48,75856.21,0.0,0.31997,0.00011,27.31356]
[1776784269562,43.48,75856.21,0.0,0.31997,0.00011,27.31356]
[1776784269533,43.48,75862.18,0.0,0.32061,0.00011,27.33861]
[1776784270322,43.48,75852.3,0.0,0.31955,0.00011,27.29719]
[1776784271492,43.48,75852.3,0.0,0.31955,0.00011,27.29719]
[1776784271513,43.48,75852.3,0.0,0.31955,0.00011,27.29719]
[1776784271630,43.48,75849.44,0.0,0.31924,0.00011,27.28513]
[1776784271843,43.48,75849.44,0.0,0.31924,0.00011,27.28513]
[1776784272265,43.48,75849.44,0.0,0.31924,0.00011,27.28513]
[1776784272323,43.48,75849.44,0.0,0.31924,0.00011,27.28513]
[1776784272494,43.48,75849.44,0.0,0.31924,0.00011,27.28513]
[1776784272527,43.48,75849.44,0.0,0.31924,0.00011,27.28513]
[1776784272562,43.48,75835.88,0.0,0.31779,0.00011,27.2279]
[1776784272600,43.48,75835.88,0.0,0.31779,0.00011,27.2279]
[1776784273417,43.48,75835.88,0.0,0.31779,0.00011,27.2279]
[1776784273482,43.48,75821.3,0.0,0.31622,0.00011,27.16576]
[1776784273931,43.48,75821.3,0.0,0.31622,0.00011,27.16576]
[1776784273939,43.48,75821.3,0.0,0.31622,0.00011,27.16576]
[1776784273943,43.48,75821.3,0.0,0.31622,0.00011,27.16576]
[1776784274312,43.48,75821.3,0.0,0.31622,0.00011,27.16576]
[1776784274798,43.48,75821.3,0.0,0.31622,0.00011,27.16576]
[1776784275013,43.48,75821.3,0.0,0.31622,0.00011,27.16576]
[1776784275396,43.48,75821.3,0.0,0.31622,0.00011,27.16576]
[1776784275501,43.48,75803.36,0.0,0.3143,0.00011,27.08883]
[1776784276327,43.48,75803.36,0.0,0.31429,0.00011,27.08848]
[1776784277308,43.48,75803.36,0.0,0.31429,0.00011,27.08848]
[1776784277367,43.48,75793.01,0.0,0.31319,0.00011,27.04381]
[1776784281017,43.48,75796.98,0.0,0.3136,0.00011,27.06059]
[1776784281340,43.48,75796.98,0.0,0.3136,0.00011,27.06059]
[1776784281367,43.48,75796.98,0.0,0.3136,0.00011,27.06059]
[1776784281743,43.48,75802.16,0.0,0.31415,0.00011,27.0828]
[1776784281751,43.48,75802.16,0.0,0.31415,0.00011,27.0828]
[1776784282583,43.47,75803.65,0.0,0.31431,0.00011,27.08907]
[1776784284565,43.47,75813.1,0.0,0.31531,0.00011,27.12938]
[1776784284624,43.47,75813.1,0.0,0.31531,0.00011,27.12938]
[1776784284706,43.47,75813.1,0.0,0.31531,0.00011,27.12938]
[1776784285809,43.47,75819.0,0.0,0.31594,0.00011,27.15447]
[1776784286401,43.47,75819.0,0.0,0.31593,0.00011,27.15428]
[1776784287940,43.47,75819.91,0.0,0.31602,0.00011,27.15797]
[1776784288493,43.47,75810.24,0.0,0.31498,0.00011,27.11631]
[1776784289831,43.47,75807.45,0.0,0.31468,0.00011,27.10411]
[1776784290530,43.47,75806.93,0.0,0.31462,0.00011,27.1017]
[1776784291833,43.46,75806.93,0.0,0.31459,0.00011,27.09834]
[1776784291883,43.46,75806.93,0.0,0.31459,0.00011,27.09834]
[1776784291895,43.46,75806.93,0.0,0.31459,0.00011,27.09834]
[1776784291921,43.46,75806.93,0.0,0.31459,0.00011,27.09834]
[1776784293559,43.46,75819.61,0.0,0.31594,0.00011,27.15243]
[1776784293865,43.46,75819.61,0.0,0.31594,0.00011,27.15243]
[1776784294456,43.46,75819.41,0.0,0.31592,0.00011,27.15139]
[1776784296441,43.46,75820.74,0.0,0.31605,0.00011,27.15688]
[1776784296543,43.46,75815.82,0.0,0.31552,0.00011,27.13561]
[1776784301589,43.45,75812.52,0.0,0.31515,0.00011,27.12071]
[1776784303712,43.45,75802.28,0.0,0.31404,0.00011,27.07616]
[1776784304579,43.45,75788.28,0.0,0.31254,0.00011,27.01546]
[1776784304846,43.45,75788.28,0.0,0.31254,0.00011,27.01546]
[1776784305533,43.45,75788.28,0.0,0.31253,0.00011,27.01534]
[1776784306020,43.45,75788.28,0.0,0.31253,0.00011,27.01534]
[1776784306080,43.45,75788.28,0.0,0.31253,0.00011,27.01534]
[1776784306586,43.45,75784.81,0.0,0.31216,0.00011,27.00019]
[1776784308040,43.45,75787.49,0.0,0.31245,0.00011,27.01175]
[1776784308115,43.45,75787.49,0.0,0.31245,0.00011,27.01175]
[1776784312878,43.45,75788.1,0.0,0.3125,0.00011,27.014]
[1776784312933,43.45,75788.1,0.0,0.3125,0.00011,27.014]
[1776784314125,43.44,75788.72,0.0,0.31256,0.00011,27.01661]
[1776784314596,43.44,75792.69,0.0,0.31299,0.00011,27.03374]
[1776784319632,43.44,75791.61,0.0,0.31286,0.00011,27.02863]
[1776784323115,43.44,75787.04,0.0,0.31237,0.00011,27.00862]
[1776784323127,43.44,75787.04,0.0,0.31237,0.00011,27.00862]
[1776784323581,43.44,75777.22,0.0,0.31131,0.00011,26.96573]
[1776784326103,43.44,75779.12,0.0,0.31152,0.00011,26.97394]
[1776784326121,43.44,75779.12,0.0,0.31152,0.00011,26.97394]
[1776784326617,43.44,75783.46,0.0,0.31198,0.00011,26.99279]
[1776784327343,43.44,75783.46,0.0,0.31198,0.00011,26.99279]
[1776784327607,43.44,75784.12,0.0,0.31205,0.00011,26.9956]
[1776784329016,43.44,75775.72,0.0,0.31115,0.00011,26.95902]
[1776784329102,43.44,75775.72,0.0,0.31115,0.00011,26.95902]
[1776784331651,43.44,75777.89,0.0,0.31138,0.00011,26.96833]
[1776784332333,43.44,75777.89,0.0,0.31138,0.00011,26.96833]
[1776784332555,43.44,75781.56,0.0,0.31177,0.00011,26.98423]
[1776784333477,43.44,75781.56,0.0,0.31177,0.00011,26.98423]
[1776784333544,43.44,75777.5,0.0,0.31133,0.00011,26.96655]
[1776784339254,43.44,75771.0,0.0,0.31064,0.00011,26.93809]
[1776784341712,43.44,75768.33,0.0,0.31035,0.00011,26.92642]
[1776784341869,43.44,75768.33,0.0,0.31035,0.00011,26.92642]
[1776784342009,43.44,75768.33,0.0,0.31035,0.00011,26.92642]
[1776784342112,43.44,75768.33,0.0,0.31035,0.00011,26.92642]
[1776784342133,43.44,75768.33,0.0,0.31035,0.00011,26.92642]
[1776784342144,43.44,75768.33,0.0,0.31035,0.00011,26.92642]
[1776784342232,43.44,75768.33,0.0,0.31035,0.00011,26.92642]
[1776784342541,43.44,75768.33,0.0,0.31035,0.00011,26.92642]
[1776784342644,43.44,75780.8,0.0,0.31168,0.00011,26.98079]
[1776784342665,43.44,75780.8,0.0,0.31168,0.00011,26.98079]
[1776784342672,43.44,75780.8,0.0,0.31168,0.00011,26.98079]
[1776784343169,43.44,75780.8,0.0,0.31168,0.00011,26.98079]
[1776784343205,43.44,75780.8,0.0,0.31168,0.00011,26.98079]
[1776784343268,43.44,75798.68,0.0,0.31359,0.00011,27.05835]
[1776784344302,43.44,75798.68,0.0,0.31359,0.00011,27.05835]
[1776784344336,43.44,75798.68,0.0,0.31359,0.00011,27.05835]
[1776784344357,43.44,75803.57,0.0,0.31411,0.00011,27.07935]
[1776784345202,43.44,75803.57,0.0,0.31411,0.00011,27.07935]
[1776784345219,43.44,75803.57,0.0,0.31411,0.00011,27.07935]
[1776784345225,43.44,75803.57,0.0,0.31411,0.00011,27.07935]
[1776784345250,43.44,75803.57,0.0,0.31411,0.00011,27.07935]
[1776784345561,43.44,75803.57,0.0,0.31411,0.00011,27.07935]
[1776784345616,43.43,75801.54,0.0,0.31389,0.00011,27.07045]
[1776784346128,43.43,75801.54,0.0,0.31389,0.00011,27.07045]
[1776784346163,43.43,75801.54,0.0,0.31389,0.00011,27.07045]
[1776784346904,43.43,75802.77,0.0,0.31402,0.00011,27.07563]
[1776784346955,43.43,75802.77,0.0,0.31402,0.00011,27.07563]
[1776784347693,43.43,75802.48,0.0,0.31399,0.00011,27.07438]
[1776784348398,43.43,75802.48,0.0,0.31399,0.00011,27.07438]
[1776784348462,43.43,75802.48,0.0,0.31399,0.00011,27.07438]
[1776784348574,43.43,75802.48,0.0,0.31399,0.00011,27.07438]
[1776784348609,43.43,75802.48,0.0,0.31399,0.00011,27.07438]
[1776784348499,43.43,75807.24,0.0,0.31449,0.00011,27.09464]
[1776784348962,43.43,75807.24,0.0,0.31449,0.00011,27.09464]
[1776784349624,43.43,75807.24,0.0,0.31449,0.00011,27.09464]
[1776784349645,43.43,75807.24,0.0,0.31449,0.00011,27.09464]
[1776784349655,43.43,75797.83,0.0,0.31348,0.00011,27.05388]
[1776784349706,43.43,75797.83,0.0,0.31348,0.00011,27.05388]
[1776784349990,43.43,75797.83,0.0,0.31348,0.00011,27.05388]
[1776784350068,43.43,75797.83,0.0,0.31348,0.00011,27.05388]
[1776784350075,43.43,75791.51,0.0,0.3128,0.00011,27.0264]
[1776784351003,43.43,75791.51,0.0,0.3128,0.00011,27.0264]
[1776784351039,43.43,75791.51,0.0,0.3128,0.00011,27.0264]
[1776784351080,43.43,75791.51,0.0,0.3128,0.00011,27.0264]
[1776784351119,43.43,75789.51,0.0,0.31257,0.00011,27.01444]
[1776784351777,43.43,75789.51,0.0,0.31257,0.00011,27.01444]
[1776784351865,43.43,75789.51,0.0,0.31257,0.00011,27.01444]
[1776784351872,43.43,75786.85,0.0,0.31228,0.00011,27.00289]
[1776784352924,43.43,75786.85,0.0,0.31228,0.00011,27.00289]
[1776784353545,43.43,75790.2,0.0,0.31264,0.00011,27.01728]
[1776784356978,43.43,75788.52,0.0,0.31245,0.00011,27.00982]
[1776784357050,43.43,75788.52,0.0,0.31245,0.00011,27.00982]
[1776784357174,43.43,75788.52,0.0,0.31245,0.00011,27.00982]
[1776784357453,43.43,75791.22,0.0,0.31274,0.00011,27.02138]
[1776784358345,43.43,75800.4,0.0,0.31372,0.00011,27.06104]
[1776784363375,43.42,75792.46,0.0,0.31286,0.00011,27.02635]
[1776784365842,43.42,75783.94,0.0,0.31194,0.00011,26.98896]
[1776784366574,43.42,75782.47,0.0,0.31178,0.00011,26.9825]
[1776784367874,43.42,75778.11,0.0,0.31131,0.00011,26.96343]
[1776784367892,43.42,75778.11,0.0,0.31131,0.00011,26.96343]
[1776784367898,43.42,75778.11,0.0,0.31131,0.00011,26.96343]
[1776784371881,43.42,75776.93,0.0,0.31118,0.00011,26.95809]
[1776784371890,43.42,75776.93,0.0,0.31118,0.00011,26.95809]
[1776784371952,43.42,75776.93,0.0,0.31118,0.00011,26.95809]
[1776784372013,43.42,75776.93,0.0,0.31118,0.00011,26.95805]
[1776784377050,43.42,75779.74,0.0,0.31147,0.00011,26.97011]
[1776784382085,43.42,75778.72,0.0,0.31136,0.00011,26.96543]
[1776784387121,43.42,75782.26,0.0,0.31173,0.00011,26.98064]
[1776784392163,43.41,75779.45,0.0,0.31143,0.00011,26.96817]
[1776784392843,43.41,75777.46,0.0,0.31121,0.00011,26.95945]
[1776784392926,43.41,75777.46,0.0,0.31121,0.00011,26.95945]
[1776784394148,43.41,75777.46,0.0,0.31121,0.00011,26.95941]
[1776784394330,43.41,75777.46,0.0,0.31121,0.00011,26.95941]
[1776784394362,43.41,75770.77,0.0,0.3105,0.00011,26.93013]
[1776784394768,43.41,75770.77,0.0,0.3105,0.00011,26.93013]
[1776784395176,43.41,75770.77,0.0,0.3105,0.00011,26.93011]
[1776784397378,43.41,75769.4,0.0,0.31035,0.00011,26.9241]
[1776784397589,43.41,75772.67,0.0,0.3107,0.00011,26.9384]
[1776784398141,43.41,75772.67,0.0,0.3107,0.00011,26.9384]
[1776784398291,43.41,75772.67,0.0,0.3107,0.00011,26.9384]
[1776784398611,43.41,75782.66,0.0,0.31176,0.00011,26.98198]
[1776784399630,43.41,75795.75,0.0,0.31316,0.00011,27.0388]
[1776784400234,43.41,75795.75,0.0,0.31316,0.00011,27.0388]
[1776784400301,43.41,75795.75,0.0,0.31316,0.00011,27.0388]
[1776784401065,43.41,75798.18,0.0,0.31342,0.00011,27.04926]
[1776784404257,43.41,75795.55,0.0,0.31313,0.00011,27.03754]
[1776784404343,43.41,75793.56,0.0,0.31291,0.00011,27.0288]
[1776784410282,43.41,75796.34,0.0,0.31319,0.00011,27.04017]
[1776784415316,43.4,75793.49,0.0,0.31285,0.00011,27.02405]
[1776784417332,43.4,75792.01,0.0,0.31269,0.00011,27.01754]
[1776784417384,43.4,75792.01,0.0,0.31269,0.00011,27.01754]
[1776784417436,43.4,75779.31,0.0,0.31133,0.00011,26.96218]
[1776784418051,43.4,75779.31,0.0,0.31133,0.00011,26.96218]
[1776784418130,43.4,75779.31,0.0,0.31133,0.00011,26.96218]
[1776784418361,43.4,75779.31,0.0,0.31133,0.00011,26.96218]
[1776784418415,43.4,75778.49,0.0,0.31125,0.00011,26.95855]
[1776784419405,43.4,75778.49,0.0,0.31125,0.00011,26.95855]
[1776784419510,43.4,75778.49,0.0,0.31125,0.00011,26.95855]
[1776784420442,43.4,75778.37,0.0,0.31123,0.00011,26.95799]
[1776784421531,43.4,75770.74,0.0,0.31042,0.00011,26.9246]
[1776784422491,43.4,75771.02,0.0,0.31045,0.00011,26.92579]
[1776784422571,43.4,75769.58,0.0,0.31029,0.00011,26.91948]
[1776784426393,43.4,75781.55,0.0,0.31157,0.00011,26.97181]
[1776784430980,43.4,75781.43,0.0,0.31155,0.00011,26.97111]
[1776784431083,43.4,75781.43,0.0,0.31155,0.00011,26.97111]
[1776784431558,43.4,75781.43,0.0,0.31155,0.00011,26.97111]
[1776784431630,43.4,75774.28,0.0,0.31079,0.00011,26.93985]
[1776784432533,43.4,75774.28,0.0,0.31079,0.00011,26.93985]
[1776784432539,43.4,75770.27,0.0,0.31036,0.00011,26.92227]
[1776784437785,43.4,75763.94,0.0,0.30969,0.00011,26.89453]
[1776784443513,43.4,75764.37,0.0,0.30974,0.00011,26.89657]
[1776784445247,43.4,75763.37,0.0,0.30963,0.00011,26.89219]
[1776784445282,43.4,75763.37,0.0,0.30963,0.00011,26.89219]
[1776784445409,43.4,75763.37,0.0,0.30963,0.00011,26.89219]
[1776784445703,43.4,75751.64,0.0,0.30838,0.00011,26.84057]
[1776784446640,43.4,75751.64,0.0,0.30838,0.00011,26.84057]
[1776784446686,43.4,75751.64,0.0,0.30838,0.00011,26.84057]
[1776784446686,43.4,75754.74,0.0,0.30871,0.00011,26.85434]
[1776784447219,43.4,75754.74,0.0,0.30871,0.00011,26.85434]
[1776784447266,43.4,75754.74,0.0,0.30871,0.00011,26.85434]
[1776784447544,43.4,75754.74,0.0,0.30871,0.00011,26.85434]
[1776784448018,43.4,75754.74,0.0,0.30871,0.00011,26.85434]
[1776784448061,43.4,75754.74,0.0,0.30871,0.00011,26.85434]
[1776784448689,43.4,75754.74,0.0,0.30871,0.00011,26.85434]
[1776784448716,43.4,75754.74,0.0,0.30871,0.00011,26.85434]
[1776784448744,43.4,75751.02,0.0,0.30832,0.00011,26.83799]
[1776784449493,43.4,75751.02,0.0,0.30832,0.00011,26.83799]
[1776784450025,43.4,75753.53,0.0,0.30859,0.00011,26.84913]
[1776784450107,43.4,75753.53,0.0,0.30859,0.00011,26.84913]
[1776784450707,43.4,75753.53,0.0,0.30859,0.00011,26.84913]
[1776784450722,43.4,75753.53,0.0,0.30859,0.00011,26.84913]
[1776784451585,43.4,75759.26,0.0,0.3092,0.00011,26.87456]
[1776784455824,43.4,75759.37,0.0,0.30922,0.00011,26.8752]
[1776784460037,43.4,75768.6,0.0,0.31021,0.00011,26.91588]
[1776784460104,43.4,75768.6,0.0,0.31021,0.00011,26.91588]
[1776784460173,43.4,75768.6,0.0,0.31021,0.00011,26.91588]
[1776784460798,43.4,75769.28,0.0,0.31028,0.00011,26.91889]
[1776784461643,43.4,75770.53,0.0,0.31041,0.00011,26.92439]
[1776784465994,43.41,75772.31,0.0,0.31061,0.00011,26.93227]
[1776784466104,43.41,75772.31,0.0,0.31061,0.00011,26.93227]
[1776784466623,43.41,75772.31,0.0,0.31061,0.00011,26.93227]
[1776784466771,43.41,75799.46,0.0,0.31351,0.00011,27.05042]
[1776784466981,43.41,75799.46,0.0,0.31351,0.00011,27.05042]
[1776784467095,43.41,75799.46,0.0,0.31351,0.00011,27.05042]
[1776784467341,43.41,75799.46,0.0,0.31351,0.00011,27.05042]
[1776784467426,43.41,75799.46,0.0,0.31351,0.00011,27.05042]
[1776784467685,43.41,75798.5,0.0,0.3134,0.00011,27.04619]
[1776784468326,43.41,75798.5,0.0,0.3134,0.00011,27.04619]
[1776784468376,43.41,75798.5,0.0,0.3134,0.00011,27.04619]
[1776784468693,43.41,75807.29,0.0,0.31434,0.00011,27.08415]
[1776784468937,43.41,75807.29,0.0,0.31434,0.00011,27.08415]
[1776784468956,43.41,75807.29,0.0,0.31434,0.00011,27.08415]
[1776784469701,43.4,75805.81,0.0,0.31418,0.00011,27.07767]
[1776784471713,43.4,75797.43,0.0,0.31326,0.00011,27.03804]
[1776784473648,43.4,75793.04,0.0,0.31279,0.00011,27.01893]
[1776784473705,43.4,75793.04,0.0,0.31279,0.00011,27.01893]
[1776784475139,43.4,75789.82,0.0,0.31244,0.00011,27.0048]
[1776784475146,43.4,75789.82,0.0,0.31244,0.00011,27.0048]
[1776784475740,43.4,75787.22,0.0,0.31216,0.00011,26.99344]
[1776784480776,43.4,75783.67,0.0,0.31177,0.00011,26.9777]
[1776784485812,43.4,75784.02,0.0,0.31181,0.00011,26.97902]
[1776784491385,43.4,75782.4,0.0,0.31163,0.00011,26.97167]
[1776784496891,43.4,75777.1,0.0,0.31105,0.00011,26.94832]
[1776784502329,43.39,75780.64,0.0,0.31143,0.00011,26.96356]
[1776784503754,43.39,75793.77,0.0,0.31282,0.00011,27.02048]
[1776784504003,43.39,75793.77,0.0,0.31282,0.00011,27.02048]
[1776784504228,43.39,75793.77,0.0,0.31282,0.00011,27.02048]
[1776784504417,43.39,75793.77,0.0,0.31282,0.00011,27.02048]
[1776784504513,43.39,75800.1,0.0,0.3135,0.00011,27.04791]
[1776784504896,43.39,75800.1,0.0,0.3135,0.00011,27.04791]
[1776784505190,43.39,75800.1,0.0,0.3135,0.00011,27.04791]
[1776784505212,43.39,75800.1,0.0,0.3135,0.00011,27.04791]
[1776784505368,43.39,75800.1,0.0,0.3135,0.00011,27.04791]
[1776784505567,43.39,75800.1,0.0,0.3135,0.00011,27.04791]
[1776784505665,43.39,75800.1,0.0,0.3135,0.00011,27.04791]
[1776784505755,43.39,75800.1,0.0,0.3135,0.00011,27.04791]
[1776784505768,43.39,75809.42,0.0,0.3145,0.00011,27.08803]
[1776784506022,43.39,75809.42,0.0,0.3145,0.00011,27.08803]
[1776784506714,43.39,75826.22,0.0,0.31629,0.00011,27.15982]
[1776784507353,43.39,75826.22,0.0,0.31629,0.00011,27.15982]
[1776784507426,43.39,75826.22,0.0,0.31629,0.00011,27.15982]
[1776784507497,43.39,75836.22,0.0,0.31737,0.00011,27.20251]
[1776784509403,43.39,75836.22,0.0,0.31737,0.00011,27.20251]
[1776784509412,43.39,75836.22,0.0,0.31737,0.00011,27.20251]
[1776784509602,43.39,75834.41,0.0,0.31716,0.00011,27.19449]
[1776784510967,43.39,75834.41,0.0,0.31716,0.00011,27.19449]
[1776784510998,43.39,75834.41,0.0,0.31716,0.00011,27.19449]
[1776784511386,43.39,75834.41,0.0,0.31716,0.00011,27.19449]
[1776784511631,43.39,75836.54,0.0,0.3174,0.00011,27.20387]
[1776784511995,43.39,75836.54,0.0,0.3174,0.00011,27.20387]
[1776784512024,43.39,75836.54,0.0,0.3174,0.00011,27.20387]
[1776784513451,43.39,75836.17,0.0,0.31736,0.00011,27.2023]
[1776784513803,43.39,75836.91,0.0,0.31745,0.00011,27.20574]
[1776784518811,43.39,75838.25,0.0,0.3176,0.00011,27.21174]
[1776784519035,43.39,75836.53,0.0,0.31742,0.00011,27.20441]
[1776784519224,43.39,75836.53,0.0,0.31742,0.00011,27.20441]
[1776784519233,43.39,75836.53,0.0,0.31742,0.00011,27.20441]
[1776784519234,43.39,75836.53,0.0,0.31742,0.00011,27.20441]
[1776784519376,43.39,75836.53,0.0,0.31742,0.00011,27.20441]
[1776784519464,43.39,75819.47,0.0,0.31558,0.00011,27.13128]
[1776784521777,43.39,75814.63,0.0,0.31506,0.00011,27.11049]
[1776784521853,43.39,75814.63,0.0,0.31506,0.00011,27.11049]
[1776784521861,43.39,75814.63,0.0,0.31506,0.00011,27.11049]
[1776784521932,43.39,75819.02,0.0,0.31552,0.00011,27.12917]
[1776784522540,43.39,75825.47,0.0,0.31621,0.00011,27.15662]
[1776784523650,43.39,75825.47,0.0,0.31621,0.00011,27.15662]
[1776784523703,43.39,75825.47,0.0,0.31621,0.00011,27.15662]
[1776784523750,43.39,75831.55,0.0,0.31686,0.00011,27.18262]
[1776784527432,43.39,75828.9,0.0,0.31657,0.00011,27.17104]
[1776784527478,43.39,75828.9,0.0,0.31657,0.00011,27.17104]
[1776784527624,43.39,75828.9,0.0,0.31657,0.00011,27.17104]
[1776784527814,43.39,75827.99,0.0,0.31647,0.00011,27.16713]
[1776784528266,43.39,75827.99,0.0,0.31647,0.00011,27.16713]
[1776784528336,43.39,75827.99,0.0,0.31647,0.00011,27.16713]
[1776784528376,43.39,75827.99,0.0,0.31647,0.00011,27.16713]
[1776784528548,43.39,75827.99,0.0,0.31647,0.00011,27.16713]
[1776784528737,43.39,75827.99,0.0,0.31647,0.00011,27.16713]
[1776784528825,43.39,75827.99,0.0,0.31647,0.00011,27.16713]
[1776784528822,43.39,75831.43,0.0,0.31684,0.00011,27.18182]
[1776784529126,43.39,75831.43,0.0,0.31684,0.00011,27.18182]
[1776784530131,43.39,75844.61,0.0,0.31826,0.00011,27.23792]
[1776784531066,43.39,75844.61,0.0,0.31826,0.00011,27.23792]
[1776784531102,43.39,75844.61,0.0,0.31826,0.00011,27.23792]
[1776784531114,43.39,75844.61,0.0,0.31826,0.00011,27.23792]
[1776784531119,43.39,75844.61,0.0,0.31826,0.00011,27.23792]
[1776784531598,43.39,75844.61,0.0,0.31826,0.00011,27.23792]
[1776784531667,43.39,75844.61,0.0,0.31826,0.00011,27.23792]
[1776784531679,43.39,75858.45,0.0,0.31975,0.00011,27.29364]
[1776784532255,43.39,75858.45,0.0,0.31975,0.00011,27.29364]
[1776784532292,43.39,75858.45,0.0,0.31975,0.00011,27.29364]
[1776784533790,43.39,75858.06,0.0,0.31971,0.00011,27.29209]
[1776784533858,43.39,75858.06,0.0,0.31971,0.00011,27.29209]
[1776784533805,43.39,75859.7,0.0,0.31989,0.00011,27.2991]
[1776784533969,43.39,75859.7,0.0,0.31989,0.00011,27.2991]
[1776784535271,43.39,75859.7,0.0,0.31989,0.00011,27.2991]
[1776784535292,43.39,75859.7,0.0,0.31989,0.00011,27.2991]
[1776784535323,43.39,75859.7,0.0,0.31989,0.00011,27.2991]
[1776784535579,43.39,75859.7,0.0,0.31989,0.00011,27.2991]
[1776784535594,43.39,75859.7,0.0,0.31989,0.00011,27.2991]
[1776784535619,43.39,75859.7,0.0,0.31989,0.00011,27.2991]
[1776784538193,43.39,75836.03,0.0,0.31734,0.00011,27.19888]
[1776784540344,43.39,75836.74,0.0,0.31741,0.00011,27.20191]
[1776784540422,43.39,75836.74,0.0,0.31741,0.00011,27.20191]
[1776784540760,43.39,75836.74,0.0,0.31741,0.00011,27.20191]
[1776784540766,43.39,75833.67,0.0,0.31708,0.00011,27.18873]
[1776784541646,43.39,75833.67,0.0,0.31708,0.00011,27.18873]
[1776784541660,43.39,75833.67,0.0,0.31708,0.00011,27.18873]
[1776784541809,43.39,75827.55,0.0,0.31642,0.00011,27.16256]
[1776784542496,43.39,75827.55,0.0,0.31642,0.00011,27.16256]
[1776784542562,43.39,75827.55,0.0,0.31642,0.00011,27.16256]
[1776784543248,43.39,75824.99,0.0,0.31614,0.00011,27.15135]
[1776784543345,43.39,75824.99,0.0,0.31614,0.00011,27.15135]
[1776784543395,43.39,75824.99,0.0,0.31614,0.00011,27.15135]
[1776784543683,43.39,75824.99,0.0,0.31614,0.00011,27.15135]
[1776784543753,43.39,75825.66,0.0,0.31621,0.00011,27.15399]
[1776784549456,43.38,75825.95,0.0,0.31621,0.00011,27.15412]
[1776784554570,43.37,75834.31,0.0,0.31708,0.00011,27.18879]
[1776784558834,43.37,75832.95,0.0,0.31692,0.00011,27.18274]
[1776784558900,43.37,75832.95,0.0,0.31692,0.00011,27.18274]
[1776784561481,43.37,75820.57,0.0,0.31558,0.00011,27.12935]
[1776784561700,43.37,75820.57,0.0,0.31558,0.00011,27.12935]
[1776784562862,43.37,75817.66,0.0,0.31526,0.00011,27.11666]
[1776784562898,43.37,75806.38,0.0,0.31405,0.00011,27.06787]
[1776784563031,43.37,75806.38,0.0,0.31405,0.00011,27.06787]
[1776784563887,43.37,75806.38,0.0,0.31405,0.00011,27.06787]
[1776784564000,43.37,75806.38,0.0,0.31404,0.00011,27.06769]
[1776784564178,43.37,75806.38,0.0,0.31404,0.00011,27.06769]
[1776784564273,43.37,75806.38,0.0,0.31404,0.00011,27.06769]
[1776784564638,43.37,75806.38,0.0,0.31404,0.00011,27.06769]
[1776784564696,43.37,75806.38,0.0,0.31404,0.00011,27.06769]
[1776784564731,43.37,75812.99,0.0,0.31475,0.00011,27.09607]
[1776784565529,43.37,75812.99,0.0,0.31475,0.00011,27.09607]
[1776784565605,43.37,75812.99,0.0,0.31475,0.00011,27.09607]
[1776784565634,43.37,75812.99,0.0,0.31475,0.00011,27.09607]
[1776784565679,43.37,75812.99,0.0,0.31475,0.00011,27.09607]
[1776784565758,43.36,75824.91,0.0,0.31603,0.00011,27.14716]
[1776784567398,43.36,75832.37,0.0,0.31682,0.00011,27.17873]
[1776784567986,43.36,75832.37,0.0,0.31682,0.00011,27.17873]
[1776784568029,43.36,75832.37,0.0,0.31682,0.00011,27.17873]
[1776784568405,43.36,75832.42,0.0,0.31682,0.00011,27.17884]
[1776784570595,43.36,75826.09,0.0,0.31614,0.00011,27.15166]
[1776784570759,43.36,75828.56,0.0,0.3164,0.00011,27.16215]
[1776784576154,43.36,75833.98,0.0,0.31697,0.00011,27.18483]
[1776784581667,43.35,75832.2,0.0,0.31677,0.00011,27.1767]
[1776784587494,43.35,75824.93,0.0,0.31597,0.00011,27.14496]
[1776784587933,43.35,75813.71,0.0,0.31476,0.00011,27.09664]
[1776784588242,43.35,75813.71,0.0,0.31476,0.00011,27.09664]
[1776784588687,43.35,75813.71,0.0,0.31476,0.00011,27.09664]
[1776784588808,43.35,75813.71,0.0,0.31476,0.00011,27.09664]
[1776784588877,43.35,75812.13,0.0,0.31458,0.00011,27.08965]
[1776784590240,43.35,75810.4,0.0,0.31439,0.00011,27.08202]
[1776784590286,43.35,75810.4,0.0,0.31439,0.00011,27.08202]
[1776784590802,43.35,75810.4,0.0,0.31439,0.00011,27.08202]
[1776784590878,43.35,75813.36,0.0,0.31471,0.00011,27.09463]
[1776784591171,43.35,75813.36,0.0,0.31471,0.00011,27.09463]
[1776784591219,43.35,75813.36,0.0,0.31471,0.00011,27.09463]
[1776784591246,43.35,75813.36,0.0,0.31471,0.00011,27.09463]
[1776784594268,43.34,75810.67,0.0,0.31439,0.00011,27.07936]
[1776784594906,43.34,75810.29,0.0,0.31434,0.00011,27.07757]
[1776784595211,43.34,75810.29,0.0,0.31434,0.00011,27.07757]
[1776784595279,43.34,75810.29,0.0,0.31434,0.00011,27.07757]
[1776784595894,43.34,75793.44,0.0,0.31253,0.00011,27.00427]
[1776784596347,43.34,75793.44,0.0,0.31253,0.00011,27.00427]
[1776784596540,43.34,75793.44,0.0,0.31253,0.00011,27.00427]
[1776784596726,43.34,75793.44,0.0,0.31253,0.00011,27.00427]
[1776784596917,43.34,75784.45,0.0,0.31157,0.00011,26.96511]
[1776784596991,43.34,75784.45,0.0,0.31157,0.00011,26.96511]
[1776784597342,43.34,75784.45,0.0,0.31157,0.00011,26.96511]
[1776784597430,43.34,75784.45,0.0,0.31157,0.00011,26.96511]
[1776784597869,43.34,75784.45,0.0,0.31157,0.00011,26.96511]
[1776784597829,43.34,75775.79,0.0,0.31064,0.00011,26.92715]
[1776784597967,43.34,75775.79,0.0,0.31064,0.00011,26.92715]
[1776784598229,43.34,75775.79,0.0,0.31064,0.00011,26.92715]
[1776784598315,43.34,75775.79,0.0,0.31064,0.00011,26.92715]
[1776784598617,43.34,75775.79,0.0,0.31064,0.00011,26.92709]
[1776784600216,43.34,75768.04,0.0,0.30981,0.00011,26.89308]
[1776784600266,43.34,75768.04,0.0,0.30981,0.00011,26.89308]
[1776784600316,43.34,75768.04,0.0,0.30981,0.00011,26.89308]
[1776784600341,43.34,75768.04,0.0,0.30981,0.00011,26.89308]
[1776784600351,43.34,75768.04,0.0,0.30981,0.00011,26.89308]
[1776784600824,43.34,75767.92,0.0,0.3098,0.00011,26.89256]
[1776784605898,43.34,75770.43,0.0,0.31007,0.00011,26.90364]
[1776784609103,43.34,75768.71,0.0,0.30988,0.00011,26.89615]
[1776784609695,43.34,75768.71,0.0,0.30988,0.00011,26.89619]
[1776784610010,43.34,75768.71,0.0,0.30988,0.00011,26.89619]
[1776784610436,43.34,75768.71,0.0,0.30988,0.00011,26.89619]
[1776784610701,43.34,75781.91,0.0,0.3113,0.00011,26.95402]
[1776784611805,43.34,75781.91,0.0,0.3113,0.00011,26.95402]
[1776784611946,43.34,75781.91,0.0,0.3113,0.00011,26.95402]
[1776784612499,43.34,75781.44,0.0,0.31124,0.00011,26.95192]
[1776784612668,43.34,75781.44,0.0,0.31124,0.00011,26.95192]
[1776784612725,43.34,75787.68,0.0,0.31191,0.00011,26.97916]
[1776784614402,43.34,75787.68,0.0,0.31191,0.00011,26.97908]
[1776784614533,43.34,75787.68,0.0,0.31191,0.00011,26.97908]
[1776784614729,43.34,75791.11,0.0,0.31228,0.00011,26.99402]
[1776784615930,43.34,75778.73,0.0,0.31095,0.00011,26.93994]
[1776784615973,43.34,75778.73,0.0,0.31095,0.00011,26.93994]
[1776784616743,43.34,75779.27,0.0,0.31101,0.00011,26.94227]
[1776784619764,43.34,75788.83,0.0,0.31203,0.00011,26.9839]
[1776784620501,43.34,75788.83,0.0,0.31203,0.00011,26.9839]
[1776784620854,43.34,75788.83,0.0,0.31203,0.00011,26.9839]
[1776784620908,43.34,75787.04,0.0,0.31183,0.00011,26.97605]
[1776784622947,43.34,75775.91,0.0,0.31064,0.00011,26.92732]
[1776784625910,43.34,75766.23,0.0,0.30961,0.00011,26.88484]
[1776784626677,43.34,75766.23,0.0,0.30961,0.00011,26.88484]
[1776784626684,43.34,75766.23,0.0,0.30961,0.00011,26.88484]
[1776784626705,43.34,75766.23,0.0,0.30961,0.00011,26.88484]
[1776784626758,43.34,75766.23,0.0,0.30961,0.00011,26.88484]
[1776784626787,43.34,75766.23,0.0,0.30961,0.00011,26.88484]
[1776784626814,43.34,75766.23,0.0,0.30961,0.00011,26.88484]
[1776784626888,43.34,75766.55,0.0,0.30964,0.00011,26.88628]
[1776784628660,43.34,75766.55,0.0,0.30964,0.00011,26.88632]
[1776784628829,43.34,75769.33,0.0,0.30994,0.00011,26.89857]
[1776784631251,43.34,75769.63,0.0,0.30997,0.00011,26.89992]
[1776784631552,43.34,75769.63,0.0,0.30997,0.00011,26.89992]
[1776784632658,43.34,75769.29,0.0,0.30994,0.00011,26.89848]
[1776784632859,43.34,75775.15,0.0,0.31057,0.00011,26.92422]
[1776784637898,43.34,75775.85,0.0,0.31064,0.00011,26.92734]
[1776784639437,43.34,75777.95,0.0,0.31087,0.00011,26.93653]
[1776784639577,43.34,75777.95,0.0,0.31087,0.00011,26.93653]
[1776784639693,43.34,75777.95,0.0,0.31087,0.00011,26.93653]
[1776784639933,43.34,75778.55,0.0,0.31093,0.00011,26.93916]
[1776784640816,43.34,75778.55,0.0,0.31093,0.00011,26.93916]
[1776784640871,43.34,75778.55,0.0,0.31093,0.00011,26.93916]
[1776784640918,43.34,75778.55,0.0,0.31093,0.00011,26.93916]
[1776784640996,43.34,75792.27,0.0,0.3124,0.00011,26.99902]
[1776784642157,43.34,75792.27,0.0,0.3124,0.00011,26.99898]
[1776784642418,43.34,75792.27,0.0,0.3124,0.00011,26.99898]
[1776784642492,43.34,75792.27,0.0,0.3124,0.00011,26.99898]
[1776784642918,43.34,75792.27,0.0,0.3124,0.00011,26.99898]
[1776784642940,43.34,75793.33,0.0,0.31251,0.00011,27.00353]
[1776784647977,43.34,75789.69,0.0,0.31211,0.00011,26.98736]
[1776784650931,43.34,75787.38,0.0,0.31186,0.00011,26.97721]
[1776784651000,43.34,75796.07,0.0,0.31277,0.00011,27.01179]
[1776784651694,43.34,75796.07,0.0,0.31277,0.00011,27.01179]
[1776784651718,43.34,75796.07,0.0,0.31277,0.00011,27.01179]
[1776784652010,43.34,75797.88,0.0,0.31297,0.00011,27.01958]
[1776784652972,43.34,75797.88,0.0,0.31297,0.00011,27.01958]
[1776784653011,43.34,75800.62,0.0,0.31326,0.00011,27.03139]
[1776784658047,43.33,75798.78,0.0,0.31305,0.00011,27.02294]
[1776784660631,43.33,75797.0,0.0,0.31285,0.00011,27.01515]
[1776784660751,43.33,75797.0,0.0,0.31285,0.00011,27.01515]
[1776784660765,43.33,75797.0,0.0,0.31285,0.00011,27.01515]
[1776784660769,43.33,75806.98,0.0,0.31392,0.00011,27.05833]
[1776784661673,43.33,75806.98,0.0,0.31392,0.00011,27.05833]
[1776784661863,43.33,75806.98,0.0,0.31392,0.00011,27.05833]
[1776784661876,43.33,75806.98,0.0,0.31392,0.00011,27.05833]
[1776784661939,43.33,75810.35,0.0,0.31428,0.00011,27.0728]
[1776784662190,43.33,75810.35,0.0,0.31428,0.00011,27.0728]
[1776784662269,43.33,75810.35,0.0,0.31428,0.00011,27.0728]
[1776784662531,43.33,75810.35,0.0,0.31428,0.00011,27.0728]
[1776784662608,43.33,75810.35,0.0,0.31428,0.00011,27.0728]
[1776784662669,43.33,75810.35,0.0,0.31428,0.00011,27.0728]
[1776784662757,43.33,75810.35,0.0,0.31428,0.00011,27.0728]
[1776784662859,43.33,75821.6,0.0,0.31549,0.00011,27.12116]
[1776784663937,43.33,75821.6,0.0,0.31549,0.00011,27.12116]
[1776784663994,43.33,75843.08,0.0,0.3178,0.00011,27.21291]
[1776784664279,43.33,75843.08,0.0,0.3178,0.00011,27.21291]
[1776784664334,43.33,75843.08,0.0,0.3178,0.00011,27.21291]
[1776784664656,43.33,75843.08,0.0,0.3178,0.00011,27.21291]
[1776784664697,43.33,75851.17,0.0,0.31866,0.00011,27.24711]
[1776784665104,43.33,75851.17,0.0,0.31866,0.00011,27.24711]
[1776784665170,43.33,75851.17,0.0,0.31866,0.00011,27.24711]
[1776784665914,43.33,75851.17,0.0,0.31866,0.00011,27.24711]
[1776784665934,43.33,75851.17,0.0,0.31866,0.00011,27.24711]
[1776784665978,43.33,75844.45,0.0,0.31793,0.00011,27.21833]
[1776784667530,43.33,75844.45,0.0,0.31793,0.00011,27.21831]
[1776784667623,43.33,75844.45,0.0,0.31793,0.00011,27.21831]
[1776784669186,43.33,75839.51,0.0,0.3174,0.00011,27.1972]
[1776784669226,43.33,75839.51,0.0,0.3174,0.00011,27.1972]
[1776784669306,43.33,75839.51,0.0,0.3174,0.00011,27.1972]
[1776784669666,43.33,75839.51,0.0,0.3174,0.00011,27.1972]
[1776784669706,43.32,75830.3,0.0,0.3164,0.00011,27.15761]
[1776784671211,43.32,75823.76,0.0,0.31569,0.00011,27.12935]
[1776784671253,43.32,75823.76,0.0,0.31569,0.00011,27.12935]
[1776784671746,43.32,75822.26,0.0,0.31552,0.00011,27.12273]
[1776784673108,43.32,75821.49,0.0,0.31544,0.00011,27.11925]
[1776784673628,43.32,75821.41,0.0,0.31542,0.00011,27.11873]
[1776784677125,43.32,75820.9,0.0,0.31536,0.00011,27.11604]
[1776784677211,43.32,75820.9,0.0,0.31536,0.00011,27.11604]
[1776784677291,43.32,75820.9,0.0,0.31536,0.00011,27.11604]
[1776784677962,43.32,75820.9,0.0,0.31536,0.00011,27.11604]
[1776784677988,43.32,75830.54,0.0,0.31639,0.00011,27.15725]
[1776784678720,43.32,75830.54,0.0,0.31639,0.00011,27.15725]
[1776784678881,43.32,75830.54,0.0,0.31639,0.00011,27.15725]
[1776784678887,43.32,75830.54,0.0,0.31639,0.00011,27.15725]
[1776784679002,43.31,75838.37,0.0,0.31723,0.00011,27.19054]
[1776784679073,43.31,75838.37,0.0,0.31723,0.00011,27.19054]
[1776784679827,43.31,75838.37,0.0,0.31723,0.00011,27.19054]
[1776784679960,43.31,75838.37,0.0,0.31723,0.00011,27.19054]
[1776784679981,43.31,75838.37,0.0,0.31723,0.00011,27.19054]
[1776784679972,43.31,75852.98,0.0,0.3188,0.00011,27.25271]
[1776784680065,43.31,75852.98,0.0,0.3188,0.00011,27.25271]
[1776784680659,43.31,75865.85,0.0,0.32019,0.00011,27.30709]
[1776784682590,43.31,75870.16,0.0,0.32066,0.00011,27.32535]
[1776784682629,43.31,75870.16,0.0,0.32066,0.00011,27.32535]
[1776784682661,43.31,75870.16,0.0,0.32066,0.00011,27.32535]
[1776784682751,43.32,75866.21,0.0,0.32024,0.00011,27.30879]
[1776784683316,43.32,75866.21,0.0,0.32024,0.00011,27.30879]
[1776784683362,43.32,75866.21,0.0,0.32024,0.00011,27.30879]
[1776784683439,43.31,75860.98,0.0,0.31967,0.00011,27.28664]
[1776784684163,43.31,75860.98,0.0,0.31967,0.00011,27.28664]
[1776784684177,43.31,75860.98,0.0,0.31967,0.00011,27.28664]
[1776784685033,43.31,75861.13,0.0,0.31968,0.00011,27.28722]
[1776784685328,43.31,75861.13,0.0,0.31968,0.00011,27.28722]
[1776784685355,43.31,75861.13,0.0,0.31968,0.00011,27.28722]
[1776784685384,43.31,75861.13,0.0,0.31968,0.00011,27.28722]
[1776784685411,43.31,75858.12,0.0,0.31936,0.00011,27.27444]
[1776784687827,43.31,75854.35,0.0,0.31895,0.00011,27.25839]
[1776784687921,43.31,75856.21,0.0,0.31914,0.00011,27.26614]
[1776784688249,43.31,75856.21,0.0,0.31914,0.00011,27.26614]
[1776784688347,43.31,75856.21,0.0,0.31914,0.00011,27.26614]
[1776784690416,43.31,75868.52,0.0,0.32047,0.00011,27.31802]
[1776784692963,43.31,75876.21,0.0,0.3213,0.00011,27.3502]
[1776784693030,43.31,75876.21,0.0,0.3213,0.00011,27.3502]
[1776784693010,43.31,75875.99,0.0,0.32128,0.00011,27.34927]
[1776784693136,43.31,75875.99,0.0,0.32128,0.00011,27.34927]
[1776784693224,43.31,75875.99,0.0,0.32128,0.00011,27.34927]
[1776784693413,43.31,75875.99,0.0,0.32128,0.00011,27.34927]
[1776784693455,43.31,75879.97,0.0,0.32171,0.00011,27.36595]
[1776784695089,43.31,75879.97,0.0,0.32171,0.00011,27.36604]
[1776784695159,43.31,75879.97,0.0,0.32171,0.00011,27.36604]
[1776784695452,43.31,75879.97,0.0,0.32171,0.00011,27.36604]
[1776784695824,43.31,75879.97,0.0,0.32171,0.00011,27.36604]
[1776784695871,43.31,75879.97,0.0,0.32171,0.00011,27.36604]
[1776784696123,43.31,75886.08,0.0,0.32237,0.00011,27.39168]
[1776784698654,43.31,75890.7,0.0,0.32288,0.00011,27.41108]
[1776784698750,43.31,75890.7,0.0,0.32288,0.00011,27.41108]
[1776784699024,43.31,75890.7,0.0,0.32288,0.00011,27.41108]
[1776784699011,43.31,75890.6,0.0,0.32287,0.00011,27.41071]
[1776784699127,43.31,75890.6,0.0,0.32287,0.00011,27.41071]
[1776784699138,43.31,75890.6,0.0,0.32287,0.00011,27.41071]
[1776784699521,43.31,75890.6,0.0,0.32287,0.00011,27.41071]
[1776784699944,43.31,75890.6,0.0,0.32287,0.00011,27.41071]
[1776784699974,43.31,75909.14,0.0,0.32488,0.00011,27.48775]
[1776784700921,43.31,75909.14,0.0,0.32488,0.00011,27.48775]
[1776784700997,43.31,75909.14,0.0,0.32488,0.00011,27.48775]
[1776784700975,43.31,75920.46,0.0,0.32612,0.00011,27.53447]
[1776784701539,43.31,75920.46,0.0,0.32612,0.00011,27.53447]
[1776784701625,43.31,75920.46,0.0,0.32612,0.00011,27.53447]
[1776784701727,43.31,75925.42,0.0,0.32666,0.00011,27.55482]
[1776784702435,43.31,75925.42,0.0,0.32666,0.00011,27.55482]
[1776784702463,43.31,75925.42,0.0,0.32666,0.00011,27.55482]
[1776784702519,43.31,75925.42,0.0,0.32666,0.00011,27.55482]
[1776784702548,43.31,75925.42,0.0,0.32666,0.00011,27.55482]
[1776784702549,43.31,75919.29,0.0,0.32599,0.00011,27.52957]
[1776784703155,43.31,75919.29,0.0,0.32599,0.00011,27.52957]
[1776784703217,43.31,75919.29,0.0,0.32599,0.00011,27.52957]
[1776784703816,43.31,75919.29,0.0,0.32599,0.00011,27.52957]
[1776784703866,43.31,75919.29,0.0,0.32599,0.00011,27.52957]
[1776784703905,43.31,75917.15,0.0,0.32573,0.00011,27.51997]
[1776784705593,43.3,75917.15,0.0,0.32571,0.00011,27.51939]
[1776784705682,43.3,75917.15,0.0,0.32571,0.00011,27.51939]
[1776784705705,43.3,75917.15,0.0,0.32571,0.00011,27.51939]
[1776784705722,43.3,75917.15,0.0,0.32571,0.00011,27.51939]
[1776784706007,43.3,75917.15,0.0,0.32571,0.00011,27.51939]
[1776784706071,43.3,75914.26,0.0,0.32538,0.00011,27.50697]
[1776784706221,43.3,75914.26,0.0,0.32538,0.00011,27.50697]
[1776784706329,43.3,75914.26,0.0,0.32538,0.00011,27.50697]
[1776784706389,43.3,75914.26,0.0,0.32538,0.00011,27.50697]
[1776784706409,43.3,75914.26,0.0,0.32538,0.00011,27.50697]
[1776784706559,43.3,75914.26,0.0,0.32538,0.00011,27.50697]
[1776784706677,43.3,75914.26,0.0,0.32538,0.00011,27.50697]
[1776784706742,43.3,75914.26,0.0,0.32538,0.00011,27.50697]
[1776784706812,43.3,75914.26,0.0,0.32538,0.00011,27.50697]
[1776784706964,43.3,75914.26,0.0,0.32538,0.00011,27.50697]
[1776784706986,43.3,75914.26,0.0,0.32538,0.00011,27.50697]
[1776784707070,43.3,75914.26,0.0,0.32538,0.00011,27.50697]
[1776784707012,43.29,75913.44,0.0,0.32527,0.00011,27.50268]
[1776784707986,43.29,75912.06,0.0,0.32512,0.00011,27.49698]
[1776784708088,43.29,75912.06,0.0,0.32512,0.00011,27.49698]
[1776784708145,43.29,75912.06,0.0,0.32512,0.00011,27.49698]
[1776784708407,43.29,75912.06,0.0,0.32512,0.00011,27.49698]
[1776784708468,43.29,75912.06,0.0,0.32512,0.00011,27.49698]
[1776784708825,43.29,75916.37,0.0,0.32559,0.00011,27.51473]
[1776784709102,43.29,75916.37,0.0,0.32559,0.00011,27.51473]
[1776784709110,43.29,75916.37,0.0,0.32559,0.00011,27.51473]
[1776784709588,43.29,75916.37,0.0,0.32559,0.00011,27.51473]
[1776784709998,43.29,75926.98,0.0,0.32674,0.00011,27.55834]
[1776784711032,43.29,75927.03,0.0,0.32673,0.00011,27.55525]
[1776784713233,43.29,75926.85,0.0,0.3267,0.00011,27.55443]
[1776784714002,43.29,75926.85,0.0,0.3267,0.00011,27.55443]
[1776784714053,43.29,75926.85,0.0,0.3267,0.00011,27.55443]
[1776784713694,43.28,75916.23,0.0,0.32552,0.00011,27.50979]
[1776784714791,43.28,75916.23,0.0,0.32552,0.00011,27.50979]
[1776784714845,43.28,75916.23,0.0,0.32552,0.00011,27.50979]
[1776784714889,43.28,75916.23,0.0,0.32552,0.00011,27.50979]
[1776784714901,43.28,75916.23,0.0,0.32552,0.00011,27.50979]
[1776784714964,43.28,75916.23,0.0,0.32552,0.00011,27.50979]
[1776784714991,43.28,75908.92,0.0,0.3247,0.00011,27.47875]
[1776784716769,43.28,75903.06,0.0,0.32406,0.00011,27.4544]
[1776784716878,43.28,75903.06,0.0,0.32406,0.00011,27.4544]
[1776784718535,43.28,75891.27,0.0,0.32278,0.00011,27.40527]
[1776784720696,43.28,75891.32,0.0,0.32278,0.00011,27.4055]
[1776784720783,43.28,75891.32,0.0,0.32278,0.00011,27.4055]
[1776784720868,43.28,75890.22,0.0,0.32267,0.00011,27.40093]
[1776784723825,43.28,75889.08,0.0,0.32254,0.00011,27.39623]
[1776784723887,43.28,75889.29,0.0,0.32257,0.00011,27.39715]
[1776784725721,43.28,75888.01,0.0,0.32243,0.00011,27.39184]
[1776784726603,43.28,75892.62,0.0,0.32293,0.00011,27.41113]
[1776784726669,43.28,75892.62,0.0,0.32293,0.00011,27.41113]
[1776784726877,43.28,75892.62,0.0,0.32293,0.00011,27.41113]
[1776784727060,43.28,75917.69,0.0,0.32566,0.00011,27.51517]
[1776784727616,43.28,75917.69,0.0,0.32566,0.00011,27.51517]
[1776784727903,43.28,75917.69,0.0,0.32566,0.00011,27.51517]
[1776784727919,43.28,75917.93,0.0,0.32569,0.00011,27.51618]
[1776784728274,43.28,75917.93,0.0,0.32569,0.00011,27.51618]
[1776784728347,43.28,75917.93,0.0,0.32569,0.00011,27.51618]
[1776784728578,43.28,75917.93,0.0,0.32569,0.00011,27.51618]
[1776784728607,43.28,75917.93,0.0,0.32569,0.00011,27.51618]
[1776784728737,43.28,75917.93,0.0,0.32569,0.00011,27.51618]
[1776784729029,43.28,75917.93,0.0,0.32569,0.00011,27.51618]
[1776784729093,43.28,75919.16,0.0,0.32582,0.00011,27.52119]
[1776784729223,43.28,75919.16,0.0,0.32582,0.00011,27.52119]
[1776784729366,43.28,75919.16,0.0,0.32582,0.00011,27.52119]
[1776784729509,43.28,75919.16,0.0,0.32582,0.00011,27.52119]
[1776784729575,43.28,75919.16,0.0,0.32582,0.00011,27.52119]
[1776784729991,43.28,75919.16,0.0,0.32582,0.00011,27.52119]
[1776784730091,43.28,75957.55,0.0,0.33001,0.00011,27.67781]
[1776784730352,43.28,75957.55,0.0,0.33001,0.00011,27.67781]
[1776784731081,43.28,75957.55,0.0,0.33001,0.00011,27.67781]
[1776784731091,43.28,75956.66,0.0,0.32991,0.00011,27.67421]
[1776784731678,43.28,75956.66,0.0,0.32991,0.00011,27.67421]
[1776784732108,43.28,75956.09,0.0,0.32984,0.00011,27.67153]
[1776784732159,43.28,75956.09,0.0,0.32984,0.00011,27.67153]
[1776784732588,43.28,75956.09,0.0,0.32984,0.00011,27.67153]
[1776784734164,43.27,75956.03,0.0,0.32983,0.00011,27.6711]
[1776784734239,43.27,75956.03,0.0,0.32983,0.00011,27.6711]
[1776784734601,43.27,75956.84,0.0,0.32991,0.00011,27.6742]
[1776784735544,43.27,75956.84,0.0,0.32991,0.00011,27.6742]
[1776784735944,43.27,75956.84,0.0,0.32991,0.00011,27.6742]
[1776784735966,43.27,75960.83,0.0,0.33034,0.00011,27.69015]
[1776784738505,43.27,75961.0,0.0,0.33035,0.00011,27.69046]
[1776784740026,43.27,75961.0,0.0,0.33034,0.00011,27.69027]
[1776784740311,43.27,75961.52,0.0,0.33039,0.00011,27.69218]
[1776784740525,43.27,75961.52,0.0,0.33039,0.00011,27.69218]
[1776784740644,43.27,75961.52,0.0,0.33039,0.00011,27.69199]
[1776784741741,43.27,75961.52,0.0,0.33039,0.00011,27.69199]
[1776784744070,43.25,75959.9,0.0,0.33015,0.00011,27.68343]
[1776784744087,43.25,75959.9,0.0,0.33015,0.00011,27.68343]
[1776784744103,43.24,75968.69,0.0,0.33106,0.00011,27.71711]
[1776784747881,43.19,75968.93,0.0,0.33091,0.00011,27.71226]
[1776784747945,43.18,75963.36,0.0,0.33024,0.00011,27.68781]
[1776784748497,43.18,75963.36,0.0,0.33024,0.00011,27.68781]
[1776784748593,43.18,75963.36,0.0,0.33024,0.00011,27.68781]
[1776784748699,43.17,75963.36,0.0,0.33019,0.00011,27.68591]
[1776784750079,43.17,75963.36,0.0,0.33019,0.00011,27.68591]
[1776784750714,43.14,75952.84,0.0,0.32894,0.00011,27.63996]
[1776784753753,43.12,75952.36,0.0,0.32881,0.00011,27.63537]
[1776784753811,43.12,75952.36,0.0,0.32881,0.00011,27.63537]
[1776784753935,43.11,75939.78,0.0,0.32739,0.00011,27.58258]
[1776784755570,43.1,75938.32,0.0,0.32719,0.00011,27.57532]
[1776784755580,43.1,75938.32,0.0,0.32719,0.00011,27.57532]
[1776784755584,43.1,75938.32,0.0,0.32719,0.00011,27.57532]
[1776784755779,43.1,75936.5,0.0,0.32697,0.00011,27.56701]
[1776784756243,43.1,75936.5,0.0,0.32697,0.00011,27.56701]
[1776784756852,43.09,75937.83,0.0,0.32709,0.00011,27.57173]
[1776784757642,43.09,75937.83,0.0,0.32709,0.00011,27.57173]
[1776784757670,43.09,75937.83,0.0,0.32709,0.00011,27.57173]
[1776784757853,43.09,75937.83,0.0,0.32709,0.00011,27.57173]
[1776784757930,43.09,75942.29,0.0,0.32756,0.00011,27.58938]
[1776784758189,43.09,75942.29,0.0,0.32756,0.00011,27.58938]
[1776784759081,43.09,75942.29,0.0,0.32756,0.00011,27.58938]
[1776784759201,43.08,75942.29,0.0,0.32754,0.00011,27.58868]
[1776784759296,43.08,75942.29,0.0,0.32754,0.00011,27.58868]
[1776784759781,43.08,75952.16,0.0,0.3286,0.00011,27.6283]
[1776784760228,43.08,75952.16,0.0,0.3286,0.00011,27.6283]
[1776784760277,43.08,75952.16,0.0,0.3286,0.00011,27.6283]
[1776784760783,43.08,75957.99,0.0,0.32924,0.00011,27.65199]
[1776784762008,43.08,75957.99,0.0,0.32924,0.00011,27.65199]
[1776784762055,43.08,75957.99,0.0,0.32924,0.00011,27.65199]
[1776784762065,43.08,75957.99,0.0,0.32924,0.00011,27.65199]
[1776784768336,43.04,75966.01,0.0,0.32998,0.00011,27.67993]
[1776784768416,43.04,75966.01,0.0,0.32998,0.00011,27.67993]
[1776784770335,43.02,75965.84,0.0,0.32987,0.00011,27.67629]
[1776784770853,43.02,75966.0,0.0,0.32989,0.00011,27.6768]
[1776784772574,43.02,75963.91,0.0,0.32964,0.00011,27.66499]
[1776784772875,43.02,75963.91,0.0,0.32964,0.00011,27.66499]
[1776784773153,43.02,75963.91,0.0,0.32964,0.00011,27.66499]
[1776784772957,43.02,75978.49,0.0,0.33124,0.00011,27.72404]
[1776784773257,43.02,75978.49,0.0,0.33124,0.00011,27.72404]
[1776784773440,43.02,75978.49,0.0,0.33124,0.00011,27.72404]
[1776784773471,43.02,75978.49,0.0,0.33124,0.00011,27.72404]
[1776784773651,43.02,75978.49,0.0,0.33124,0.00011,27.72404]
[1776784773711,43.02,75978.49,0.0,0.33124,0.00011,27.72404]
[1776784773888,43.02,75978.49,0.0,0.33123,0.00011,27.72371]
[1776784774891,43.02,75988.76,0.0,0.33236,0.00011,27.76515]
[1776784775495,43.02,75988.76,0.0,0.33236,0.00011,27.76515]
[1776784775558,43.02,75988.76,0.0,0.33236,0.00011,27.76515]
[1776784775779,43.02,75988.76,0.0,0.33236,0.00011,27.76515]
[1776784775857,43.02,75988.76,0.0,0.33236,0.00011,27.76515]
[1776784776036,43.02,75988.76,0.0,0.33236,0.00011,27.76515]
[1776784776081,43.02,75976.72,0.0,0.33103,0.00011,27.7165]
[1776784776978,43.02,75976.72,0.0,0.33103,0.00011,27.7165]
[1776784777008,43.01,75959.11,0.0,0.32907,0.00011,27.64423]
[1776784777575,43.01,75959.11,0.0,0.32907,0.00011,27.64423]
[1776784777631,43.01,75959.11,0.0,0.32907,0.00011,27.64423]
[1776784777718,43.01,75959.11,0.0,0.32907,0.00011,27.64423]
[1776784777854,43.01,75959.11,0.0,0.32907,0.00011,27.64423]
[1776784777928,43.01,75971.38,0.0,0.33043,0.00011,27.69421]
[1776784779131,43.01,75980.22,0.0,0.3314,0.00011,27.72991]
[1776784780266,43.01,75978.36,0.0,0.33119,0.00011,27.72222]
[1776784780353,43.01,75978.36,0.0,0.33119,0.00011,27.72222]
[1776784781051,43.01,75978.36,0.0,0.33119,0.00011,27.72222]
[1776784781138,43.01,75978.36,0.0,0.33119,0.00011,27.72222]
[1776784782256,43.01,75976.65,0.0,0.33099,0.00011,27.71493]
[1776784782301,43.01,75976.65,0.0,0.33099,0.00011,27.71493]
[1776784782488,43.01,75976.65,0.0,0.33099,0.00011,27.71493]
[1776784782557,43.01,75976.65,0.0,0.33099,0.00011,27.71493]
[1776784782612,43.01,75976.65,0.0,0.33099,0.00011,27.71493]
[1776784782864,43.01,75976.65,0.0,0.33099,0.00011,27.71493]
[1776784782951,43.01,75976.65,0.0,0.33099,0.00011,27.71493]
[1776784783052,43.0,75972.37,0.0,0.33051,0.00011,27.6974]
[1776784783890,43.0,75972.37,0.0,0.33051,0.00011,27.6974]
[1776784783933,43.0,75972.37,0.0,0.33051,0.00011,27.6974]
[1776784784564,43.0,75967.52,0.0,0.32997,0.00011,27.6775]
[1776784784944,43.0,75967.52,0.0,0.32997,0.00011,27.6775]
[1776784784975,43.0,75967.52,0.0,0.32997,0.00011,27.6775]
[1776784785016,42.99,75966.21,0.0,0.32978,0.00011,27.67052]
[1776784785431,42.99,75966.21,0.0,0.32978,0.00011,27.67052]
[1776784785502,42.99,75966.21,0.0,0.32978,0.00011,27.67052]
[1776784785882,42.99,75966.21,0.0,0.32978,0.00011,27.67052]
[1776784786003,42.99,75966.21,0.0,0.32978,0.00011,27.67052]
[1776784786129,42.99,75966.21,0.0,0.32978,0.00011,27.67052]
[1776784786136,42.99,75967.65,0.0,0.32993,0.00011,27.67624]
[1776784786557,42.99,75967.65,0.0,0.32993,0.00011,27.67624]
[1776784786975,42.99,75967.65,0.0,0.32993,0.00011,27.67609]
[1776784790461,42.98,75970.49,0.0,0.33018,0.00011,27.68582]
[1776784790473,42.98,75970.49,0.0,0.33018,0.00011,27.68582]
[1776784790496,42.98,75970.49,0.0,0.33018,0.00011,27.68582]
[1776784790640,42.98,75970.49,0.0,0.33018,0.00011,27.68582]
[1776784790680,42.98,75970.49,0.0,0.33018,0.00011,27.68582]
[1776784791003,42.97,75970.19,0.0,0.33015,0.00011,27.68443]
[1776784792603,42.97,75971.52,0.0,0.33029,0.00011,27.68968]
[1776784795206,42.97,75970.06,0.0,0.33011,0.00011,27.68325]
[1776784796678,42.97,75970.06,0.0,0.33011,0.00011,27.68308]
[1776784796761,42.97,75970.06,0.0,0.33011,0.00011,27.68308]
[1776784797046,42.97,75966.18,0.0,0.32968,0.00011,27.66711]
[1776784799027,42.97,75967.85,0.0,0.32985,0.00011,27.67377]
[1776784799066,42.97,75967.85,0.0,0.32985,0.00011,27.67377]
[1776784800159,42.96,75970.72,0.0,0.33017,0.00011,27.6853]
[1776784800246,42.96,75970.72,0.0,0.33016,0.00011,27.68513]
[1776784805257,42.96,75967.94,0.0,0.32983,0.00011,27.67294]
[1776784810279,42.95,75965.3,0.0,0.32951,0.00011,27.66135]
[1776784810988,42.95,75965.3,0.0,0.32951,0.00011,27.66135]
[1776784811053,42.95,75965.3,0.0,0.32951,0.00011,27.66135]
[1776784811144,42.95,75965.3,0.0,0.32951,0.00011,27.6612]
[1776784811525,42.95,75965.3,0.0,0.32951,0.00011,27.6612]
[1776784811599,42.95,75965.3,0.0,0.32951,0.00011,27.6612]
[1776784812160,42.95,75965.3,0.0,0.32951,0.00011,27.6612]
[1776784812151,42.95,75959.69,0.0,0.32889,0.00011,27.63811]
[1776784812202,42.95,75959.69,0.0,0.32889,0.00011,27.63811]
[1776784812868,42.95,75959.69,0.0,0.32889,0.00011,27.63811]
[1776784813089,42.95,75959.69,0.0,0.32889,0.00011,27.63811]
[1776784813397,42.95,75952.03,0.0,0.32804,0.00011,27.60655]
[1776784813574,42.95,75952.03,0.0,0.32804,0.00011,27.60655]
[1776784813833,42.95,75952.03,0.0,0.32804,0.00011,27.60655]
[1776784814179,42.95,75939.76,0.0,0.32668,0.00011,27.55579]
[1776784815181,42.95,75927.28,0.0,0.32531,0.00011,27.50404]
[1776784818400,42.95,75926.05,0.0,0.32518,0.00011,27.49887]
[1776784818481,42.95,75926.05,0.0,0.32518,0.00011,27.49887]
[1776784818485,42.95,75926.77,0.0,0.32525,0.00011,27.50184]
[1776784821226,42.95,75940.43,0.0,0.32675,0.00011,27.55842]
[1776784823010,42.95,75940.43,0.0,0.32675,0.00011,27.55842]
[1776784823076,42.95,75933.17,0.0,0.32595,0.00011,27.52823]
[1776784828219,42.94,75937.36,0.0,0.32641,0.00011,27.54536]
[1776784828539,42.94,75937.36,0.0,0.32641,0.00011,27.54536]
[1776784828577,42.94,75937.36,0.0,0.32641,0.00011,27.54536]
[1776784828650,42.94,75937.36,0.0,0.32641,0.00011,27.54536]
[1776784829187,42.94,75937.92,0.0,0.32647,0.00011,27.54768]
[1776784832018,42.94,75926.19,0.0,0.32516,0.00011,27.49566]
[1776784832318,42.94,75926.19,0.0,0.32516,0.00011,27.49566]
[1776784833157,42.94,75923.88,0.0,0.3249,0.00011,27.48603]
[1776784835174,42.94,75918.62,0.0,0.32433,0.00011,27.46408]
[1776784836135,42.94,75915.81,0.0,0.32402,0.00011,27.45234]
[1776784836142,42.94,75915.81,0.0,0.32402,0.00011,27.45234]
[1776784836164,42.94,75915.81,0.0,0.32402,0.00011,27.45234]
[1776784836198,42.94,75915.81,0.0,0.32402,0.00011,27.45234]
[1776784836115,42.94,75913.81,0.0,0.3238,0.00011,27.44399]
[1776784837149,42.94,75913.81,0.0,0.3238,0.00011,27.44399]
[1776784837163,42.94,75913.81,0.0,0.3238,0.00011,27.44399]
[1776784837201,42.94,75913.68,0.0,0.32379,0.00011,27.44348]
[1776784840154,42.94,75899.6,0.0,0.32225,0.00011,27.38443]
[1776784841149,42.94,75889.43,0.0,0.32114,0.00011,27.34156]
[1776784841494,42.94,75889.43,0.0,0.32114,0.00011,27.34156]
[1776784841660,42.94,75889.43,0.0,0.32114,0.00011,27.34156]
[1776784842187,42.94,75885.73,0.0,0.32073,0.00011,27.3259]
[1776784844336,42.94,75879.93,0.0,0.3201,0.00011,27.30136]
[1776784844380,42.94,75879.93,0.0,0.3201,0.00011,27.30136]
[1776784844398,42.94,75879.93,0.0,0.3201,0.00011,27.30136]
[1776784844560,42.94,75879.93,0.0,0.3201,0.00011,27.30136]
[1776784844587,42.94,75879.93,0.0,0.3201,0.00011,27.30136]
[1776784844704,42.94,75879.93,0.0,0.3201,0.00011,27.30136]
[1776784844943,42.94,75879.93,0.0,0.3201,0.00011,27.30136]
[1776784845014,42.94,75879.93,0.0,0.3201,0.00011,27.30136]
[1776784845112,42.95,75880.66,0.0,0.32019,0.00011,27.30453]
[1776784848283,42.95,75885.55,0.0,0.32072,0.00011,27.3253]
[1776784848686,42.95,75885.55,0.0,0.32072,0.00011,27.3253]
[1776784848875,42.95,75884.4,0.0,0.3206,0.00011,27.32053]
[1776784849329,42.95,75884.4,0.0,0.3206,0.00011,27.32053]
[1776784849430,42.95,75884.4,0.0,0.3206,0.00011,27.32053]
[1776784854454,42.95,75885.15,0.0,0.32069,0.00011,27.32392]
[1776784859523,42.95,75882.9,0.0,0.32044,0.00011,27.31426]
[1776784863318,42.95,75879.26,0.0,0.32004,0.00011,27.29873]
[1776784864228,42.95,75884.65,0.0,0.32062,0.00011,27.32159]
[1776784865453,42.95,75888.33,0.0,0.32103,0.00011,27.33736]
[1776784865503,42.95,75888.33,0.0,0.32103,0.00011,27.33736]
[1776784867103,42.95,75888.3,0.0,0.32103,0.00011,27.33738]
[1776784867181,42.95,75888.3,0.0,0.32103,0.00011,27.33738]
[1776784867487,42.95,75888.67,0.0,0.32107,0.00011,27.33892]
[1776784867530,42.95,75888.67,0.0,0.32107,0.00011,27.33892]
[1776784867588,42.95,75886.83,0.0,0.32087,0.00011,27.3311]
[1776784869660,42.95,75885.85,0.0,0.32076,0.00011,27.32692]
[1776784869766,42.95,75885.85,0.0,0.32076,0.00011,27.32692]
[1776784869865,42.95,75877.34,0.0,0.31983,0.00011,27.29074]
[1776784870271,42.95,75877.34,0.0,0.31983,0.00011,27.29074]
[1776784870354,42.95,75877.34,0.0,0.31983,0.00011,27.29074]
[1776784870790,42.95,75877.34,0.0,0.31983,0.00011,27.29074]
[1776784871241,42.95,75877.34,0.0,0.31983,0.00011,27.29074]
[1776784871332,42.95,75872.41,0.0,0.31929,0.00011,27.26967]
[1776784871594,42.95,75872.41,0.0,0.31929,0.00011,27.26964]
[1776784876631,42.95,75872.92,0.0,0.31935,0.00011,27.27172]
[1776784879244,42.95,75873.51,0.0,0.31941,0.00011,27.27423]
[1776784879360,42.95,75876.38,0.0,0.31972,0.00011,27.28645]
[1776784879669,42.95,75885.38,0.0,0.3207,0.00011,27.3247]
[1776784881577,42.95,75885.38,0.0,0.32071,0.00011,27.3248]
[1776784881631,42.95,75885.38,0.0,0.32071,0.00011,27.3248]
[1776784881665,42.95,75885.38,0.0,0.32071,0.00011,27.3248]
[1776784881709,42.95,75885.38,0.0,0.32071,0.00011,27.3248]
[1776784882267,42.95,75894.64,0.0,0.32172,0.00011,27.36406]
[1776784883522,42.95,75894.64,0.0,0.32172,0.00011,27.3641]
[1776784883620,42.95,75894.64,0.0,0.32172,0.00011,27.3641]
[1776784883912,42.95,75885.22,0.0,0.32069,0.00011,27.32426]
[1776784885632,42.95,75879.48,0.0,0.32007,0.00011,27.29991]
[1776784885680,42.95,75879.48,0.0,0.32007,0.00011,27.29991]
[1776784885690,42.95,75879.48,0.0,0.32007,0.00011,27.29991]
[1776784886237,42.95,75877.49,0.0,0.31985,0.00011,27.29151]
[1776784886729,42.95,75877.49,0.0,0.31985,0.00011,27.29151]
[1776784886790,42.95,75877.49,0.0,0.31985,0.00011,27.29151]
[1776784886950,42.95,75877.49,0.0,0.31985,0.00011,27.29151]
[1776784887110,42.95,75887.69,0.0,0.32097,0.00011,27.3348]
[1776784887677,42.95,75887.69,0.0,0.32097,0.00011,27.3348]
[1776784887750,42.95,75887.69,0.0,0.32097,0.00011,27.3348]
[1776784888014,42.95,75887.69,0.0,0.32097,0.00011,27.3348]
[1776784888072,42.95,75887.69,0.0,0.32097,0.00011,27.3348]
[1776784889005,42.95,75896.14,0.0,0.32189,0.00011,27.37063]
[1776784889086,42.95,75896.14,0.0,0.32189,0.00011,27.37063]
[1776784889768,42.95,75896.26,0.0,0.32191,0.00011,27.37125]
[1776784889874,42.95,75896.26,0.0,0.32191,0.00011,27.37125]
[1776784890073,42.95,75893.88,0.0,0.32165,0.00011,27.36129]
[1776784890903,42.95,75893.88,0.0,0.32165,0.00011,27.36129]
[1776784891234,42.95,75892.25,0.0,0.32146,0.00011,27.35131]
[1776784892973,42.95,75880.56,0.0,0.32019,0.00011,27.30194]
[1776784893838,42.95,75880.56,0.0,0.32019,0.00011,27.30194]
[1776784894255,42.95,75876.96,0.0,0.3198,0.00011,27.28674]
[1776784895810,42.95,75871.46,0.0,0.3192,0.00011,27.26344]
[1776784895831,42.95,75871.46,0.0,0.3192,0.00011,27.26344]
[1776784895862,42.95,75871.46,0.0,0.3192,0.00011,27.26344]
[1776784896149,42.95,75871.12,0.0,0.31916,0.00011,27.26185]
[1776784897821,42.95,75872.43,0.0,0.3193,0.00011,27.26733]
[1776784897828,42.95,75872.43,0.0,0.3193,0.00011,27.26733]
[1776784900620,42.95,75860.9,0.0,0.31803,0.00011,27.21748]
[1776784900817,42.95,75858.42,0.0,0.31775,0.00011,27.20666]
[1776784901934,42.95,75858.42,0.0,0.31775,0.00011,27.20666]
[1776784902040,42.95,75858.42,0.0,0.31775,0.00011,27.20666]
[1776784902143,42.95,75858.42,0.0,0.31775,0.00011,27.20666]
[1776784902235,42.95,75858.42,0.0,0.31775,0.00011,27.20666]
[1776784902203,42.95,75857.95,0.0,0.3177,0.00011,27.20446]
[1776784903953,42.94,75857.95,0.0,0.31769,0.00011,27.20429]
[1776784904033,42.94,75857.95,0.0,0.31769,0.00011,27.20429]
[1776784904069,42.94,75857.95,0.0,0.31769,0.00011,27.20429]
[1776784904161,42.94,75871.06,0.0,0.31912,0.00011,27.26035]
[1776784909862,42.94,75871.68,0.0,0.31916,0.00011,27.26189]
[1776784912728,42.93,75872.6,0.0,0.31924,0.00011,27.26541]
[1776784912778,42.93,75872.6,0.0,0.31924,0.00011,27.26541]
[1776784913293,42.93,75884.26,0.0,0.32051,0.00011,27.31485]
[1776784913339,42.93,75884.26,0.0,0.32051,0.00011,27.31485]
[1776784913442,42.93,75884.26,0.0,0.32051,0.00011,27.31485]
[1776784913571,42.93,75884.26,0.0,0.32051,0.00011,27.31485]
[1776784913699,42.93,75884.26,0.0,0.32051,0.00011,27.31485]
[1776784913803,42.93,75884.26,0.0,0.32051,0.00011,27.31485]
[1776784913908,42.93,75884.26,0.0,0.32051,0.00011,27.31485]
[1776784913921,42.93,75884.26,0.0,0.32051,0.00011,27.31485]
[1776784913932,42.93,75884.26,0.0,0.32051,0.00011,27.31485]
[1776784913952,42.93,75884.26,0.0,0.32051,0.00011,27.31485]
[1776784914025,42.93,75884.26,0.0,0.32051,0.00011,27.31485]
[1776784914069,42.93,75884.26,0.0,0.32051,0.00011,27.31485]
[1776784914103,42.93,75884.26,0.0,0.32051,0.00011,27.31485]
[1776784914187,42.93,75896.75,0.0,0.32187,0.00011,27.36752]
[1776784914341,42.93,75896.75,0.0,0.32187,0.00011,27.36752]
[1776784915196,42.93,75896.75,0.0,0.32187,0.00011,27.36752]
[1776784915286,42.93,75896.75,0.0,0.32187,0.00011,27.36752]
[1776784915298,42.93,75893.76,0.0,0.32155,0.00011,27.35506]
[1776784915394,42.93,75893.76,0.0,0.32155,0.00011,27.35506]
[1776784916179,42.93,75893.76,0.0,0.32155,0.00011,27.35506]
[1776784916224,42.93,75893.76,0.0,0.32155,0.00011,27.35506]
[1776784916280,42.93,75891.85,0.0,0.32134,0.00011,27.34711]
[1776784917774,42.93,75891.85,0.0,0.32135,0.00011,27.34725]
[1776784917783,42.93,75891.85,0.0,0.32135,0.00011,27.34725]
[1776784918074,42.93,75891.85,0.0,0.32135,0.00011,27.34725]
[1776784918175,42.94,75891.58,0.0,0.32132,0.00011,27.34626]
[1776784920932,42.94,75892.44,0.0,0.32142,0.00011,27.35018]
[1776784921001,42.94,75892.44,0.0,0.32142,0.00011,27.35018]
[1776784921024,42.94,75892.44,0.0,0.32142,0.00011,27.35018]
[1776784922137,42.94,75898.58,0.0,0.3221,0.00011,27.37625]
[1776784922246,42.94,75909.74,0.0,0.32332,0.00011,27.42333]
[1776784923867,42.94,75904.82,0.0,0.32279,0.00011,27.40278]
[1776784924006,42.94,75904.82,0.0,0.32279,0.00011,27.40278]
[1776784924090,42.94,75904.82,0.0,0.32279,0.00011,27.40278]
[1776784924191,42.94,75899.54,0.0,0.32221,0.00011,27.38062]
[1776784926181,42.94,75899.54,0.0,0.32222,0.00011,27.3807]
[1776784926269,42.94,75899.26,0.0,0.32219,0.00011,27.37963]
[1776784931532,42.95,75898.2,0.0,0.32209,0.00011,27.37566]
[1776784937402,42.95,75906.17,0.0,0.32297,0.00011,27.40951]
[1776784938866,42.95,75903.45,0.0,0.32267,0.00011,27.39806]
[1776784939018,42.95,75903.45,0.0,0.32267,0.00011,27.39806]
[1776784939073,42.95,75896.09,0.0,0.32186,0.00011,27.36704]
[1776784939378,42.95,75896.09,0.0,0.32186,0.00011,27.36704]
[1776784939887,42.95,75896.09,0.0,0.32186,0.00011,27.36704]
[1776784939997,42.95,75896.09,0.0,0.32186,0.00011,27.36704]
[1776784940082,42.95,75896.09,0.0,0.32186,0.00011,27.36704]
[1776784940244,42.95,75896.09,0.0,0.32186,0.00011,27.36704]
[1776784940337,42.95,75896.09,0.0,0.32186,0.00011,27.36704]
[1776784940247,42.95,75876.52,0.0,0.31973,0.00011,27.28408]
[1776784941316,42.95,75861.98,0.0,0.31814,0.00011,27.22173]
[1776784941583,42.95,75861.98,0.0,0.31814,0.00011,27.22173]
[1776784941669,42.95,75861.98,0.0,0.31814,0.00011,27.22173]
[1776784942095,42.95,75862.25,0.0,0.31817,0.00011,27.22289]
[1776784944075,42.94,75859.57,0.0,0.31787,0.00011,27.21118]
[1776784944085,42.94,75859.57,0.0,0.31787,0.00011,27.21118]
[1776784944091,42.94,75859.57,0.0,0.31787,0.00011,27.21118]
[1776784944176,42.94,75859.07,0.0,0.31781,0.00011,27.20882]
[1776784949194,42.94,75850.32,0.0,0.31683,0.00011,27.17023]
[1776784952165,42.93,75840.84,0.0,0.31577,0.00011,27.1256]
[1776784954252,42.93,75854.6,0.0,0.31726,0.00011,27.18473]
[1776784954351,42.93,75854.6,0.0,0.31726,0.00011,27.18473]
[1776784954384,42.93,75854.6,0.0,0.31726,0.00011,27.18473]
[1776784954667,42.93,75854.6,0.0,0.31726,0.00011,27.18473]
[1776784954729,42.93,75854.6,0.0,0.31726,0.00011,27.18473]
[1776784954968,42.93,75854.6,0.0,0.31726,0.00011,27.18473]
[1776784955292,42.93,75854.6,0.0,0.31726,0.00011,27.18473]
[1776784955321,42.93,75874.28,0.0,0.3194,0.00011,27.26893]
[1776784955590,42.93,75874.28,0.0,0.3194,0.00011,27.26893]
[1776784955713,42.93,75874.28,0.0,0.3194,0.00011,27.26893]
[1776784955954,42.93,75874.28,0.0,0.3194,0.00011,27.26893]
[1776784956193,42.93,75874.28,0.0,0.31939,0.00011,27.26875]
[1776784956374,42.93,75874.28,0.0,0.31939,0.00011,27.26875]
[1776784956809,42.93,75874.28,0.0,0.31939,0.00011,27.26875]
[1776784957200,42.93,75874.38,0.0,0.3194,0.00011,27.26914]
[1776784957570,42.93,75874.38,0.0,0.3194,0.00011,27.26914]
[1776784957652,42.93,75874.38,0.0,0.3194,0.00011,27.26914]
[1776784957663,42.93,75874.38,0.0,0.3194,0.00011,27.26914]
[1776784957755,42.93,75874.38,0.0,0.3194,0.00011,27.26914]
[1776784957941,42.93,75874.38,0.0,0.3194,0.00011,27.26914]
[1776784957953,42.93,75874.38,0.0,0.3194,0.00011,27.26914]
[1776784957968,42.93,75874.38,0.0,0.3194,0.00011,27.26914]
[1776784958018,42.93,75874.38,0.0,0.3194,0.00011,27.26914]
[1776784958113,42.93,75874.38,0.0,0.3194,0.00011,27.26914]
[1776784958195,42.93,75874.38,0.0,0.3194,0.00011,27.26914]
[1776784958255,42.93,75878.82,0.0,0.31989,0.00011,27.28803]
[1776784958674,42.93,75878.82,0.0,0.31989,0.00011,27.28803]
[1776784958681,42.93,75878.82,0.0,0.31989,0.00011,27.28803]
[1776784959214,42.93,75878.82,0.0,0.31988,0.00011,27.28799]
[1776784960299,42.93,75888.83,0.0,0.32098,0.00011,27.33046]
[1776784963174,42.93,75888.26,0.0,0.32092,0.00011,27.3283]
[1776784963576,42.93,75893.29,0.0,0.32147,0.00011,27.34964]
[1776784963653,42.93,75893.29,0.0,0.32147,0.00011,27.34964]
[1776784963801,42.93,75893.29,0.0,0.32147,0.00011,27.34964]
[1776784964284,42.93,75893.29,0.0,0.32147,0.00011,27.34964]
[1776784964263,42.93,75906.14,0.0,0.32288,0.00011,27.40393]
[1776784964516,42.93,75906.14,0.0,0.32288,0.00011,27.40393]
[1776784964816,42.93,75906.14,0.0,0.32288,0.00011,27.40393]
[1776784965173,42.93,75906.14,0.0,0.32288,0.00011,27.40393]
[1776784965345,42.93,75940.0,0.0,0.3266,0.00011,27.54521]
[1776784966228,42.93,75940.0,0.0,0.3266,0.00011,27.54521]
[1776784966274,42.93,75940.0,0.0,0.3266,0.00011,27.54521]
[1776784966299,42.93,75935.64,0.0,0.32612,0.00011,27.52714]
[1776784966365,42.93,75935.64,0.0,0.32612,0.00011,27.52714]
[1776784966555,42.93,75935.64,0.0,0.32612,0.00011,27.52714]
[1776784967033,42.93,75935.64,0.0,0.32612,0.00011,27.52714]
[1776784967051,42.93,75935.64,0.0,0.32612,0.00011,27.52714]
[1776784967057,42.93,75935.64,0.0,0.32612,0.00011,27.52714]
[1776784967278,42.93,75935.64,0.0,0.32612,0.00011,27.52709]
[1776784968671,42.93,75930.86,0.0,0.32559,0.00011,27.50721]
[1776784969265,42.93,75929.7,0.0,0.32546,0.00011,27.50236]
[1776784970727,42.93,75929.7,0.0,0.32546,0.00011,27.50233]
[1776784971306,42.93,75929.31,0.0,0.32542,0.00011,27.50069]
[1776784972735,42.93,75927.97,0.0,0.32527,0.00011,27.49509]
[1776784972845,42.93,75927.97,0.0,0.32527,0.00011,27.49509]
[1776784973321,42.93,75927.07,0.0,0.32517,0.00011,27.49132]
[1776784976778,42.93,75920.37,0.0,0.32444,0.00011,27.46339]
[1776784977348,42.93,75919.05,0.0,0.32429,0.00011,27.45789]
[1776784978865,42.93,75917.39,0.0,0.32411,0.00011,27.45097]
[1776784979145,42.93,75917.39,0.0,0.32411,0.00011,27.45097]
[1776784979529,42.93,75916.4,0.0,0.324,0.00011,27.44685]
[1776784979640,42.93,75916.4,0.0,0.324,0.00011,27.44685]
[1776784979660,42.93,75916.4,0.0,0.324,0.00011,27.44685]
[1776784980370,42.93,75902.03,0.0,0.32243,0.00011,27.38656]
[1776784980856,42.93,75902.03,0.0,0.32243,0.00011,27.38656]
[1776784980972,42.93,75902.03,0.0,0.32243,0.00011,27.38656]
[1776784981228,42.93,75902.03,0.0,0.32243,0.00011,27.38656]
[1776784981304,42.93,75902.03,0.0,0.32243,0.00011,27.38656]
[1776784981376,42.93,75901.82,0.0,0.32241,0.00011,27.38567]
[1776784982855,42.93,75896.76,0.0,0.32185,0.00011,27.36433]
[1776784983391,42.93,75896.77,0.0,0.32185,0.00011,27.36439]
[1776784988956,42.93,75889.7,0.0,0.32108,0.00011,27.33458]
[1776784994975,42.93,75886.35,0.0,0.32073,0.00011,27.32065]
[1776784999178,42.93,75887.23,0.0,0.32082,0.00011,27.32447]
[1776784999292,42.93,75887.23,0.0,0.32082,0.00011,27.32447]
[1776784999347,42.93,75885.26,0.0,0.32061,0.00011,27.31619]
[1776784999755,42.93,75885.26,0.0,0.32061,0.00011,27.31619]
[1776784999820,42.93,75885.26,0.0,0.32061,0.00011,27.31619]
[1776785000402,42.93,75885.26,0.0,0.32061,0.00011,27.31619]
[1776784999907,42.94,75873.78,0.0,0.31936,0.00011,27.26738]
[1776785000422,42.94,75873.78,0.0,0.31936,0.00011,27.26738]
[1776785000464,42.94,75873.78,0.0,0.31936,0.00011,27.26738]
[1776785000566,42.94,75873.78,0.0,0.31936,0.00011,27.26738]
[1776785000685,42.94,75873.78,0.0,0.31936,0.00011,27.26738]
[1776785000830,42.94,75873.78,0.0,0.31936,0.00011,27.26738]
[1776785000908,42.94,75873.78,0.0,0.31936,0.00011,27.26738]
[1776785001052,42.94,75873.78,0.0,0.31936,0.00011,27.26738]
[1776785001353,42.93,75860.28,0.0,0.31788,0.00011,27.20948]
[1776785003178,42.93,75860.28,0.0,0.31788,0.00011,27.20948]
[1776785003332,42.93,75851.11,0.0,0.31688,0.00011,27.16977]
[1776785005708,42.93,75844.66,0.0,0.31617,0.00011,27.1416]
[1776785005747,42.93,75844.66,0.0,0.31617,0.00011,27.1416]
[1776785005769,42.93,75844.66,0.0,0.31617,0.00011,27.1416]
[1776785005806,42.93,75844.66,0.0,0.31617,0.00011,27.1416]
[1776785006083,42.93,75844.66,0.0,0.31617,0.00011,27.1416]
[1776785006303,42.93,75844.66,0.0,0.31617,0.00011,27.1416]
[1776785006347,42.93,75844.66,0.0,0.31617,0.00011,27.1416]
[1776785006380,42.93,75840.27,0.0,0.31569,0.00011,27.12245]
[1776785007029,42.93,75840.27,0.0,0.31569,0.00011,27.12245]
[1776785007040,42.93,75840.27,0.0,0.31569,0.00011,27.12245]
[1776785007047,42.93,75840.27,0.0,0.31569,0.00011,27.12245]
[1776785007055,42.93,75840.27,0.0,0.31569,0.00011,27.12245]
[1776785007092,42.93,75840.27,0.0,0.31569,0.00011,27.12245]
[1776785007221,42.93,75836.86,0.0,0.31532,0.00011,27.10754]
[1776785009894,42.93,75832.7,0.0,0.31486,0.00011,27.08935]
[1776785009982,42.93,75832.7,0.0,0.31486,0.00011,27.08935]
[1776785010047,42.93,75832.7,0.0,0.31486,0.00011,27.08935]
[1776785010130,42.93,75832.7,0.0,0.31486,0.00011,27.08935]
[1776785010384,42.93,75832.7,0.0,0.31486,0.00011,27.08935]
[1776785010428,42.93,75832.7,0.0,0.31486,0.00011,27.08935]
[1776785010409,42.93,75830.94,0.0,0.31466,0.00011,27.08148]
[1776785010497,42.93,75830.94,0.0,0.31466,0.00011,27.08148]
[1776785011032,42.93,75813.54,0.0,0.31276,0.00011,27.00232]
[1776785012895,42.93,75813.68,0.0,0.31278,0.00011,27.00293]
[1776785012982,42.93,75813.68,0.0,0.31278,0.00011,27.00293]
[1776785012987,42.93,75813.68,0.0,0.31278,0.00011,27.00293]
[1776785013335,42.93,75809.33,0.0,0.3123,0.00011,26.98362]
[1776785017345,42.92,75808.18,0.0,0.31217,0.00011,26.97852]
[1776785017386,42.92,75808.18,0.0,0.31217,0.00011,26.97852]
[1776785017371,42.92,75805.39,0.0,0.31187,0.00011,26.96625]
[1776785017638,42.92,75805.39,0.0,0.31187,0.00011,26.96624]
[1776785022670,42.93,75805.78,0.0,0.31191,0.00011,26.96799]
[1776785028029,42.93,75805.36,0.0,0.31187,0.00011,26.96618]
[1776785032189,42.93,75815.43,0.0,0.31296,0.00011,27.01045]
[1776785037775,42.93,75814.55,0.0,0.31286,0.00011,27.0065]
[1776785041461,42.93,75814.39,0.0,0.31285,0.00011,27.00578]
[1776785041557,42.93,75809.11,0.0,0.31227,0.00011,26.9826]
[1776785041699,42.93,75809.11,0.0,0.31227,0.00011,26.9826]
[1776785041725,42.93,75809.11,0.0,0.31227,0.00011,26.9826]
[1776785041827,42.93,75809.11,0.0,0.31227,0.00011,26.9826]
[1776785041913,42.92,75794.0,0.0,0.31064,0.00011,26.91603]
[1776785042484,42.92,75794.0,0.0,0.31064,0.00011,26.91603]
[1776785042556,42.92,75794.0,0.0,0.31064,0.00011,26.91603]
[1776785043503,42.92,75786.27,0.0,0.30981,0.00011,26.88182]
[1776785043567,42.92,75786.27,0.0,0.30981,0.00011,26.88182]
[1776785043684,42.92,75786.27,0.0,0.30981,0.00011,26.88182]
[1776785044150,42.93,75784.23,0.0,0.30959,0.00011,26.87284]
[1776785045163,42.93,75784.23,0.0,0.30959,0.00011,26.87284]
[1776785045193,42.93,75784.23,0.0,0.30959,0.00011,26.87284]
[1776785045631,42.93,75780.15,0.0,0.30915,0.00011,26.85482]
[1776785045646,42.93,75780.15,0.0,0.30915,0.00011,26.85482]
[1776785046467,42.93,75776.11,0.0,0.30872,0.00011,26.83696]
[1776785046588,42.93,75776.11,0.0,0.30872,0.00011,26.83696]
[1776785046637,42.93,75776.11,0.0,0.30872,0.00011,26.83696]
[1776785047725,42.93,75776.55,0.0,0.30877,0.00011,26.83904]
[1776785048350,42.93,75776.55,0.0,0.30877,0.00011,26.83904]
[1776785048393,42.93,75776.16,0.0,0.30873,0.00011,26.83743]
[1776785048531,42.93,75776.16,0.0,0.30873,0.00011,26.83743]
[1776785048928,42.93,75776.16,0.0,0.30873,0.00011,26.83743]
[1776785048991,42.93,75776.16,0.0,0.30873,0.00011,26.83743]
[1776785049296,42.93,75765.21,0.0,0.30756,0.00011,26.78871]
[1776785049532,42.93,75765.21,0.0,0.30756,0.00011,26.78871]
[1776785049611,42.93,75765.21,0.0,0.30756,0.00011,26.78871]
[1776785050154,42.93,75765.21,0.0,0.30756,0.00011,26.78871]
[1776785050246,42.93,75765.21,0.0,0.30756,0.00011,26.78871]
[1776785051082,42.93,75766.46,0.0,0.30769,0.00011,26.79421]
[1776785051134,42.93,75766.46,0.0,0.30769,0.00011,26.79421]
[1776785053306,42.93,75759.47,0.0,0.30694,0.00011,26.76279]
[1776785053315,42.93,75759.47,0.0,0.30694,0.00011,26.76279]
[1776785053413,42.93,75756.18,0.0,0.30658,0.00011,26.74798]
[1776785058968,42.93,75752.76,0.0,0.30621,0.00011,26.73237]
[1776785059231,42.93,75752.76,0.0,0.30621,0.00011,26.73237]
[1776785059310,42.93,75752.76,0.0,0.30621,0.00011,26.73237]
[1776785060338,42.93,75765.09,0.0,0.30753,0.00011,26.78758]
[1776785061399,42.93,75765.09,0.0,0.30753,0.00011,26.78758]
[1776785061444,42.93,75765.09,0.0,0.30753,0.00011,26.78758]
[1776785061495,42.93,75765.59,0.0,0.30759,0.00011,26.79]
[1776785061548,42.93,75765.59,0.0,0.30759,0.00011,26.79]
[1776785061690,42.93,75765.59,0.0,0.30759,0.00011,26.79]
[1776785062340,42.93,75765.59,0.0,0.30759,0.00011,26.79]
[1776785062461,42.93,75765.59,0.0,0.30759,0.00011,26.79]
[1776785062493,42.93,75777.86,0.0,0.30891,0.00011,26.84486]
[1776785062595,42.93,75777.86,0.0,0.30891,0.00011,26.84486]
[1776785062935,42.93,75777.86,0.0,0.30891,0.00011,26.84486]
[1776785063020,42.93,75777.86,0.0,0.30891,0.00011,26.84486]
[1776785063204,42.93,75777.86,0.0,0.30891,0.00011,26.84486]
[1776785063305,42.93,75770.26,0.0,0.3081,0.00011,26.81115]
[1776785063509,42.93,75770.26,0.0,0.3081,0.00011,26.81115]
[1776785063792,42.93,75770.26,0.0,0.3081,0.00011,26.81115]
[1776785064248,42.93,75770.26,0.0,0.3081,0.00011,26.81115]
[1776785064312,42.93,75770.26,0.0,0.3081,0.00011,26.81115]
[1776785064414,42.93,75755.46,0.0,0.30651,0.00011,26.74497]
[1776785065269,42.93,75755.46,0.0,0.30651,0.00011,26.74497]
[1776785065331,42.93,75755.46,0.0,0.30651,0.00011,26.74497]
[1776785065346,42.93,75755.46,0.0,0.30651,0.00011,26.74497]
[1776785065352,42.93,75755.46,0.0,0.30651,0.00011,26.74497]
[1776785065482,42.93,75752.23,0.0,0.30616,0.00011,26.73042]
[1776785067441,42.93,75745.08,0.0,0.3054,0.00011,26.69829]
[1776785073037,42.93,75743.98,0.0,0.30526,0.00011,26.69014]
[1776785075797,42.93,75747.77,0.0,0.30567,0.00011,26.70716]
[1776785075880,42.93,75747.77,0.0,0.30567,0.00011,26.70716]
[1776785075951,42.93,75747.77,0.0,0.30567,0.00011,26.70716]
[1776785075972,42.93,75747.77,0.0,0.30567,0.00011,26.70716]
[1776785076034,42.93,75747.77,0.0,0.30567,0.00011,26.70716]
[1776785076061,42.93,75747.77,0.0,0.30567,0.00011,26.70716]
[1776785077346,42.93,75756.34,0.0,0.30658,0.00011,26.74564]
[1776785077368,42.93,75756.34,0.0,0.30658,0.00011,26.74564]
[1776785077381,42.93,75756.34,0.0,0.30658,0.00011,26.74564]
[1776785077393,42.93,75756.34,0.0,0.30658,0.00011,26.74564]
[1776785077415,42.93,75756.34,0.0,0.30658,0.00011,26.74564]
[1776785077505,42.93,75756.34,0.0,0.30658,0.00011,26.74564]
[1776785077420,42.93,75759.15,0.0,0.30688,0.00011,26.7582]
[1776785078181,42.93,75750.18,0.0,0.30593,0.00011,26.71808]
[1776785080337,42.93,75748.26,0.0,0.30572,0.00011,26.70935]
[1776785080388,42.93,75748.26,0.0,0.30572,0.00011,26.70935]
[1776785080401,42.93,75748.26,0.0,0.30572,0.00011,26.70935]
[1776785086132,42.93,75748.87,0.0,0.30577,0.00011,26.71174]
[1776785091163,42.93,75746.63,0.0,0.30553,0.00011,26.70146]
[1776785091784,42.92,75749.75,0.0,0.30586,0.00011,26.71532]
[1776785091878,42.92,75749.75,0.0,0.30586,0.00011,26.71532]
[1776785092080,42.92,75749.75,0.0,0.30586,0.00011,26.71532]
[1776785092212,42.92,75749.75,0.0,0.30586,0.00011,26.71532]
[1776785092283,42.92,75749.75,0.0,0.30586,0.00011,26.71532]
[1776785092425,42.92,75749.75,0.0,0.30586,0.00011,26.71532]
[1776785092318,42.92,75762.26,0.0,0.3072,0.00011,26.77142]
[1776785093255,42.92,75762.26,0.0,0.3072,0.00011,26.77142]
[1776785093330,42.92,75762.26,0.0,0.3072,0.00011,26.77142]
[1776785094216,42.92,75764.45,0.0,0.30744,0.00011,26.7814]
[1776785094288,42.92,75764.45,0.0,0.30744,0.00011,26.7814]
[1776785094307,42.92,75764.45,0.0,0.30744,0.00011,26.7814]
[1776785094399,42.93,75760.12,0.0,0.30698,0.00011,26.76216]
[1776785095854,42.93,75760.12,0.0,0.30698,0.00011,26.76216]
[1776785095864,42.93,75760.12,0.0,0.30698,0.00011,26.76216]
[1776785096142,42.93,75760.12,0.0,0.30698,0.00011,26.76216]
[1776785096235,42.93,75760.12,0.0,0.30698,0.00011,26.76216]
[1776785096265,42.93,75760.12,0.0,0.30698,0.00011,26.76216]
[1776785096378,42.93,75760.12,0.0,0.30698,0.00011,26.76216]
[1776785096449,42.93,75760.12,0.0,0.30698,0.00011,26.76216]
[1776785096518,42.93,75753.97,0.0,0.30632,0.00011,26.73459]
[1776785098562,42.93,75756.76,0.0,0.30662,0.00011,26.74708]
[1776785098619,42.93,75756.76,0.0,0.30662,0.00011,26.74708]
[1776785100223,42.93,75756.76,0.0,0.30662,0.00011,26.74699]
[1776785100269,42.92,75762.35,0.0,0.30721,0.00011,26.77196]
[1776785101332,42.92,75762.35,0.0,0.30721,0.00011,26.77196]
[1776785101381,42.92,75762.35,0.0,0.30721,0.00011,26.77196]
[1776785101458,42.92,75756.2,0.0,0.30655,0.00011,26.74429]
[1776785102425,42.92,75743.93,0.0,0.30523,0.00011,26.68896]
[1776785103858,42.92,75743.93,0.0,0.30522,0.00011,26.68863]
[1776785103906,42.92,75743.93,0.0,0.30522,0.00011,26.68863]
[1776785103958,42.92,75743.93,0.0,0.30522,0.00011,26.68863]
[1776785104556,42.92,75743.93,0.0,0.30522,0.00011,26.68863]
[1776785104263,42.92,75742.61,0.0,0.30507,0.00011,26.68238]
[1776785104740,42.92,75742.61,0.0,0.30507,0.00011,26.68238]
[1776785104956,42.92,75742.61,0.0,0.30507,0.00011,26.68238]
[1776785104991,42.92,75742.61,0.0,0.30507,0.00011,26.68238]
[1776785105376,42.92,75742.61,0.0,0.30507,0.00011,26.68238]
[1776785105443,42.92,75742.61,0.0,0.30507,0.00011,26.68238]
[1776785105475,42.92,75748.15,0.0,0.30566,0.00011,26.70708]
[1776785108436,42.92,75754.99,0.0,0.3064,0.00011,26.73809]
[1776785110683,42.92,75751.08,0.0,0.30599,0.00011,26.72103]
[1776785110746,42.92,75751.08,0.0,0.30599,0.00011,26.72103]
[1776785110960,42.92,75751.08,0.0,0.30599,0.00011,26.72103]
[1776785111043,42.92,75751.08,0.0,0.30599,0.00011,26.72103]
[1776785111634,42.92,75754.04,0.0,0.30632,0.00011,26.73451]
[1776785111710,42.92,75754.04,0.0,0.30632,0.00011,26.73451]
[1776785111965,42.92,75754.04,0.0,0.30632,0.00011,26.73451]
[1776785112014,42.92,75754.04,0.0,0.30632,0.00011,26.73451]
[1776785114497,42.92,75750.17,0.0,0.3059,0.00011,26.71719]
[1776785115345,42.92,75747.31,0.0,0.30559,0.00011,26.70416]
[1776785116493,42.92,75747.31,0.0,0.30559,0.00011,26.70416]
[1776785117359,42.92,75750.13,0.0,0.30589,0.00011,26.71675]
[1776785121479,42.92,75737.02,0.0,0.30448,0.00011,26.65738]
[1776785123079,42.92,75737.32,0.0,0.30451,0.00011,26.6587]
[1776785123150,42.92,75737.32,0.0,0.30451,0.00011,26.6587]
[1776785123406,42.92,75737.09,0.0,0.30449,0.00011,26.65764]
[1776785124100,42.92,75737.09,0.0,0.30449,0.00011,26.65764]
[1776785124158,42.92,75737.09,0.0,0.30449,0.00011,26.65764]
[1776785124508,42.92,75721.88,0.0,0.30286,0.00011,26.58861]
[1776785125369,42.92,75721.88,0.0,0.30286,0.00011,26.58861]
[1776785125419,42.92,75721.88,0.0,0.30285,0.00011,26.58836]
[1776785127967,42.92,75728.94,0.0,0.3036,0.00011,26.62005]
[1776785127999,42.92,75728.94,0.0,0.3036,0.00011,26.62005]
[1776785128644,42.92,75730.57,0.0,0.30377,0.00011,26.62723]
[1776785129448,42.91,75726.03,0.0,0.30328,0.00011,26.6064]
[1776785134483,42.91,75737.17,0.0,0.30442,0.00011,26.6527]
[1776785139518,42.9,75729.52,0.0,0.30358,0.00011,26.61695]
[1776785143156,42.9,75732.35,0.0,0.30387,0.00011,26.62923]
[1776785143243,42.9,75732.35,0.0,0.30387,0.00011,26.62923]
[1776785143286,42.9,75732.35,0.0,0.30387,0.00011,26.62923]
[1776785143360,42.9,75732.35,0.0,0.30387,0.00011,26.62923]
[1776785148581,42.89,75730.94,0.0,0.30369,0.00011,26.6217]
[1776785152617,42.89,75741.24,0.0,0.30478,0.00011,26.6679]
[1776785157835,42.89,75741.17,0.0,0.30476,0.00011,26.66732]
[1776785163168,42.89,75738.57,0.0,0.30447,0.00011,26.65515]
[1776785163412,42.89,75738.57,0.0,0.30447,0.00011,26.65515]
[1776785163443,42.89,75738.57,0.0,0.30447,0.00011,26.65515]
[1776785163496,42.89,75738.57,0.0,0.30447,0.00011,26.65515]
[1776785163527,42.89,75738.57,0.0,0.30447,0.00011,26.65515]
[1776785163597,42.88,75721.49,0.0,0.30264,0.00011,26.5772]
[1776785165048,42.88,75721.49,0.0,0.30264,0.00011,26.5772]
[1776785165390,42.88,75722.0,0.0,0.30268,0.00011,26.57926]
[1776785170317,42.88,75720.01,0.0,0.30246,0.00011,26.56967]
[1776785170454,42.88,75720.01,0.0,0.30246,0.00011,26.56967]
[1776785171114,42.88,75719.91,0.0,0.30245,0.00011,26.56909]
[1776785171546,42.88,75709.1,0.0,0.30129,0.00011,26.51948]
[1776785171744,42.88,75709.1,0.0,0.30129,0.00011,26.51948]
[1776785171823,42.88,75709.1,0.0,0.30129,0.00011,26.51948]
[1776785172282,42.88,75709.1,0.0,0.30129,0.00011,26.51948]
[1776785173068,42.88,75707.52,0.0,0.30112,0.00011,26.51224]
[1776785173090,42.88,75707.52,0.0,0.30112,0.00011,26.51224]
[1776785173605,42.88,75706.43,0.0,0.301,0.00011,26.50716]
[1776785178639,42.88,75701.35,0.0,0.30045,0.00011,26.48356]
[1776785179068,42.88,75701.26,0.0,0.30044,0.00011,26.48308]
[1776785179260,42.88,75701.26,0.0,0.30044,0.00011,26.48308]
[1776785179651,42.88,75698.36,0.0,0.30013,0.00011,26.46968]
[1776785179838,42.88,75698.36,0.0,0.30013,0.00011,26.46968]
[1776785180067,42.88,75698.36,0.0,0.30013,0.00011,26.46968]
[1776785180155,42.88,75698.36,0.0,0.30013,0.00011,26.46968]
[1776785180217,42.88,75698.36,0.0,0.30013,0.00011,26.46968]
[1776785180318,42.88,75698.36,0.0,0.30013,0.00011,26.46968]
[1776785180454,42.88,75698.36,0.0,0.30013,0.00011,26.46968]
[1776785180641,42.88,75673.34,0.0,0.29748,0.00011,26.35445]
[1776785180888,42.88,75673.34,0.0,0.29748,0.00011,26.35445]
[1776785181015,42.88,75673.34,0.0,0.29748,0.00011,26.35445]
[1776785181332,42.88,75653.41,0.0,0.29536,0.00011,26.26157]
[1776785181880,42.88,75653.41,0.0,0.29536,0.00011,26.26157]
[1776785181976,42.88,75653.41,0.0,0.29536,0.00011,26.26157]
[1776785182032,42.88,75653.41,0.0,0.29536,0.00011,26.26157]
[1776785182645,42.88,75646.73,0.0,0.29466,0.00011,26.23042]
[1776785183244,42.88,75646.73,0.0,0.29466,0.00011,26.23042]
[1776785183264,42.88,75646.73,0.0,0.29466,0.00011,26.23042]
[1776785183418,42.88,75636.65,0.0,0.2936,0.00011,26.18324]
[1776785183835,42.88,75636.65,0.0,0.2936,0.00011,26.18324]
[1776785183926,42.88,75636.65,0.0,0.2936,0.00011,26.18324]
[1776785185331,42.88,75638.25,0.0,0.29377,0.00011,26.19097]
[1776785185335,42.88,75638.69,0.0,0.29382,0.00011,26.19324]
[1776785191102,42.89,75632.7,0.0,0.29322,0.00011,26.16605]
[1776785191151,42.89,75632.7,0.0,0.29322,0.00011,26.16605]
[1776785191333,42.89,75632.7,0.0,0.29322,0.00011,26.16605]
[1776785191554,42.89,75634.63,0.0,0.29341,0.00011,26.17208]
[1776785194298,42.89,75637.13,0.0,0.29368,0.00011,26.18418]
[1776785194332,42.89,75642.65,0.0,0.29427,0.00011,26.2103]
[1776785195530,42.89,75642.65,0.0,0.29427,0.00011,26.2103]
[1776785195665,42.89,75642.65,0.0,0.29427,0.00011,26.2103]
[1776785196088,42.89,75644.7,0.0,0.29449,0.00011,26.22008]
[1776785197738,42.89,75644.58,0.0,0.29448,0.00011,26.21967]
[1776785197797,42.89,75644.58,0.0,0.29448,0.00011,26.21967]
[1776785199483,42.89,75652.49,0.0,0.29532,0.00011,26.25687]
[1776785199627,42.9,75653.64,0.0,0.29545,0.00011,26.26267]
[1776785201862,42.9,75656.63,0.0,0.29577,0.00011,26.27675]
[1776785202519,42.9,75656.63,0.0,0.29577,0.00011,26.27675]
[1776785202733,42.9,75649.1,0.0,0.29497,0.00011,26.24166]
[1776785202981,42.9,75649.1,0.0,0.29498,0.00011,26.24176]
[1776785204013,42.9,75649.1,0.0,0.29498,0.00011,26.24176]
[1776785204046,42.9,75649.1,0.0,0.29498,0.00011,26.24176]
[1776785204685,42.9,75633.07,0.0,0.29329,0.00011,26.16664]
[1776785204731,42.9,75633.07,0.0,0.29329,0.00011,26.16664]
[1776785204874,42.9,75633.07,0.0,0.29329,0.00011,26.16664]
[1776785204914,42.9,75633.07,0.0,0.29329,0.00011,26.16664]
[1776785204947,42.9,75633.07,0.0,0.29329,0.00011,26.16664]
[1776785205468,42.9,75633.07,0.0,0.29329,0.00011,26.16664]
[1776785205490,42.9,75645.43,0.0,0.2946,0.00011,26.2249]
[1776785206514,42.9,75645.43,0.0,0.2946,0.00011,26.2249]
[1776785206561,42.9,75645.43,0.0,0.2946,0.00011,26.2249]
[1776785206627,42.9,75645.43,0.0,0.2946,0.00011,26.2249]
[1776785206639,42.9,75645.43,0.0,0.2946,0.00011,26.2249]
[1776785206878,42.9,75646.88,0.0,0.29476,0.00011,26.23189]
[1776785207211,42.9,75646.88,0.0,0.29476,0.00011,26.23189]
[1776785207226,42.9,75646.88,0.0,0.29476,0.00011,26.23189]
[1776785207442,42.9,75643.45,0.0,0.2944,0.00011,26.21596]
[1776785212728,42.9,75645.6,0.0,0.29464,0.00011,26.22681]
[1776785216576,42.91,75658.19,0.0,0.29599,0.00011,26.28627]
[1776785217239,42.91,75658.19,0.0,0.29599,0.00011,26.28627]
[1776785217281,42.91,75658.64,0.0,0.29604,0.00011,26.28851]
[1776785218466,42.91,75658.64,0.0,0.29604,0.00011,26.28851]
[1776785218528,42.91,75658.64,0.0,0.29604,0.00011,26.28851]
[1776785219652,42.91,75660.16,0.0,0.2962,0.00011,26.2957]
[1776785219653,42.91,75664.09,0.0,0.29662,0.00011,26.3141]
[1776785220449,42.91,75664.09,0.0,0.29662,0.00011,26.3141]
[1776785221243,42.91,75663.33,0.0,0.29654,0.00011,26.31066]
[1776785221654,42.91,75663.33,0.0,0.29654,0.00011,26.31066]
[1776785221669,42.91,75663.33,0.0,0.29654,0.00011,26.31066]
[1776785221692,42.91,75663.33,0.0,0.29654,0.00011,26.31066]
[1776785221617,42.91,75657.91,0.0,0.29597,0.00011,26.28548]
[1776785221763,42.91,75657.91,0.0,0.29597,0.00011,26.28548]
[1776785222581,42.91,75656.22,0.0,0.29579,0.00011,26.27768]
[1776785223283,42.91,75645.53,0.0,0.29467,0.00011,26.2278]
[1776785225494,42.91,75645.53,0.0,0.29467,0.00011,26.22792]
[1776785225544,42.91,75638.07,0.0,0.29389,0.00011,26.19309]
[1776785226104,42.91,75638.07,0.0,0.29389,0.00011,26.19309]
[1776785228222,42.91,75631.11,0.0,0.29316,0.00011,26.16074]
[1776785228502,42.91,75631.11,0.0,0.29316,0.00011,26.16074]
[1776785228676,42.91,75631.11,0.0,0.29316,0.00011,26.16074]
[1776785228850,42.92,75625.49,0.0,0.29257,0.00011,26.13447]
[1776785229166,42.92,75625.49,0.0,0.29258,0.00011,26.1347]
[1776785230579,42.92,75613.42,0.0,0.29131,0.00011,26.07762]
[1776785231917,42.92,75609.74,0.0,0.29092,0.00011,26.06018]
[1776785232230,42.92,75609.74,0.0,0.29092,0.00011,26.06018]
[1776785232615,42.92,75607.43,0.0,0.29068,0.00011,26.04924]
[1776785233216,42.92,75607.43,0.0,0.29068,0.00011,26.04924]
[1776785233320,42.92,75607.43,0.0,0.29068,0.00011,26.04924]
[1776785233444,42.92,75607.43,0.0,0.29068,0.00011,26.04924]
[1776785233526,42.92,75607.43,0.0,0.29068,0.00011,26.04924]
[1776785233597,42.92,75602.63,0.0,0.29018,0.0001,26.02648]
[1776785234321,42.92,75602.63,0.0,0.29018,0.0001,26.02648]
[1776785234363,42.92,75602.63,0.0,0.29018,0.0001,26.02648]
[1776785234382,42.92,75602.63,0.0,0.29018,0.0001,26.02648]
[1776785234487,42.92,75602.63,0.0,0.29018,0.0001,26.02648]
[1776785236725,42.92,75614.79,0.0,0.29146,0.00011,26.08438]
[1776785237202,42.92,75614.79,0.0,0.29146,0.00011,26.08438]
[1776785237282,42.92,75614.79,0.0,0.29146,0.00011,26.08438]
[1776785237659,42.92,75614.79,0.0,0.29146,0.00011,26.08438]
[1776785237752,42.92,75623.37,0.0,0.29236,0.00011,26.12499]
[1776785237841,42.92,75623.37,0.0,0.29236,0.00011,26.12499]
[1776785238768,42.92,75642.59,0.0,0.2944,0.00011,26.21563]
[1776785239307,42.92,75642.59,0.0,0.2944,0.00011,26.21563]
[1776785239840,42.92,75649.97,0.0,0.29518,0.00011,26.25037]
[1776785240120,42.92,75649.97,0.0,0.29518,0.00011,26.25037]
[1776785240237,42.92,75649.97,0.0,0.29518,0.00011,26.25037]
[1776785240263,42.92,75649.97,0.0,0.29518,0.00011,26.25037]
[1776785240450,42.92,75649.97,0.0,0.29518,0.00011,26.25037]
[1776785240511,42.92,75649.97,0.0,0.29518,0.00011,26.25037]
[1776785240643,42.92,75649.97,0.0,0.29518,0.00011,26.25037]
[1776785240730,42.92,75649.97,0.0,0.29518,0.00011,26.25037]
[1776785240644,42.92,75652.59,0.0,0.29546,0.00011,26.26279]
[1776785240844,42.92,75652.59,0.0,0.29546,0.00011,26.26279]
[1776785241315,42.92,75652.59,0.0,0.29546,0.00011,26.26279]
[1776785241373,42.92,75652.59,0.0,0.29546,0.00011,26.26279]
[1776785241532,42.92,75655.14,0.0,0.29573,0.00011,26.27484]
[1776785241980,42.92,75655.14,0.0,0.29573,0.00011,26.27484]
[1776785242007,42.92,75655.14,0.0,0.29573,0.00011,26.27484]
[1776785242064,42.92,75655.14,0.0,0.29573,0.00011,26.27484]
[1776785242534,42.92,75655.14,0.0,0.29573,0.00011,26.27484]
[1776785242613,42.92,75655.14,0.0,0.29573,0.00011,26.27484]
[1776785242712,42.92,75653.33,0.0,0.29555,0.00011,26.26652]
[1776785246070,42.94,75654.79,0.0,0.29576,0.00011,26.27586]
[1776785246305,42.94,75655.29,0.0,0.29584,0.00011,26.27934]
[1776785249906,42.95,75654.51,0.0,0.2958,0.00011,26.2771]
[1776785249914,42.95,75654.51,0.0,0.2958,0.00011,26.2771]
[1776785250319,42.95,75654.2,0.0,0.29577,0.00011,26.27577]
[1776785255357,42.95,75652.57,0.0,0.29559,0.00011,26.26543]
[1776785260587,42.96,75654.4,0.0,0.2958,0.00011,26.27462]
[1776785263482,42.96,75663.73,0.0,0.29679,0.00011,26.31842]
[1776785263647,42.96,75663.73,0.0,0.29679,0.00011,26.31842]
[1776785263759,42.96,75666.88,0.0,0.29713,0.00011,26.33315]
[1776785263905,42.96,75666.88,0.0,0.29713,0.00011,26.33315]
[1776785263981,42.96,75666.88,0.0,0.29713,0.00011,26.33315]
[1776785264077,42.96,75666.88,0.0,0.29713,0.00011,26.33315]
[1776785264183,42.96,75666.88,0.0,0.29713,0.00011,26.33315]
[1776785264234,42.96,75666.88,0.0,0.29713,0.00011,26.33315]
[1776785264384,42.96,75666.88,0.0,0.29713,0.00011,26.33315]
[1776785264423,42.96,75672.78,0.0,0.29776,0.00011,26.36059]
[1776785266300,42.96,75672.78,0.0,0.29776,0.00011,26.36066]
[1776785266472,42.96,75676.28,0.0,0.29813,0.00011,26.37691]
[1776785272503,42.96,75673.18,0.0,0.29781,0.00011,26.36275]
[1776785272585,42.96,75673.18,0.0,0.29781,0.00011,26.36275]
[1776785274280,42.96,75672.24,0.0,0.29771,0.00011,26.35851]
[1776785274510,42.96,75672.4,0.0,0.29773,0.00011,26.3593]
[1776785275439,42.96,75672.4,0.0,0.29773,0.00011,26.3593]
[1776785275527,42.96,75672.4,0.0,0.29773,0.00011,26.3593]
[1776785275540,42.96,75681.4,0.0,0.29868,0.00011,26.40096]
[1776785276322,42.96,75681.4,0.0,0.29868,0.00011,26.40096]
[1776785276501,42.96,75681.4,0.0,0.29868,0.00011,26.40101]
[1776785278008,42.96,75686.5,0.0,0.29923,0.00011,26.42454]
[1776785278257,42.96,75686.5,0.0,0.29923,0.00011,26.42454]
[1776785278299,42.96,75686.5,0.0,0.29923,0.00011,26.42454]
[1776785278307,42.96,75686.5,0.0,0.29923,0.00011,26.42454]
[1776785278515,42.96,75685.17,0.0,0.29909,0.00011,26.4184]
[1776785279035,42.96,75685.17,0.0,0.29909,0.00011,26.4184]
[1776785279108,42.96,75685.17,0.0,0.29909,0.00011,26.4184]
[1776785280398,42.96,75691.19,0.0,0.29972,0.00011,26.4461]
[1776785280464,42.96,75691.19,0.0,0.29972,0.00011,26.4461]
[1776785280550,42.96,75691.19,0.0,0.29972,0.00011,26.4461]
[1776785280568,42.96,75691.19,0.0,0.29972,0.00011,26.4461]
[1776785280606,42.96,75691.19,0.0,0.29972,0.00011,26.4461]
[1776785281968,42.96,75693.42,0.0,0.29996,0.00011,26.45629]
[1776785282027,42.96,75693.42,0.0,0.29996,0.00011,26.45629]
[1776785282033,42.96,75693.42,0.0,0.29996,0.00011,26.45629]
[1776785282647,42.96,75695.94,0.0,0.30023,0.00011,26.46781]
[1776785287713,42.96,75695.5,0.0,0.30017,0.00011,26.46556]
[1776785292326,42.96,75705.22,0.0,0.3012,0.00011,26.50982]
[1776785292782,42.96,75711.54,0.0,0.30187,0.00011,26.53863]
[1776785297883,42.96,75717.84,0.0,0.30254,0.00011,26.56693]
[1776785300587,42.96,75717.14,0.0,0.30246,0.00011,26.56354]
[1776785300691,42.96,75717.14,0.0,0.30246,0.00011,26.56354]
[1776785301252,42.95,75720.45,0.0,0.30281,0.00011,26.5785]
[1776785301268,42.95,75720.45,0.0,0.30281,0.00011,26.5785]
[1776785301749,42.95,75731.8,0.0,0.30402,0.00011,26.62992]
[1776785301982,42.95,75731.8,0.0,0.30402,0.00011,26.62992]
[1776785302050,42.95,75731.8,0.0,0.30402,0.00011,26.62992]
[1776785302181,42.95,75731.8,0.0,0.30402,0.00011,26.62992]
[1776785302743,42.95,75731.8,0.0,0.30402,0.00011,26.62992]
[1776785302684,42.95,75731.8,0.0,0.30401,0.00011,26.62981]
[1776785302840,42.95,75731.8,0.0,0.30401,0.00011,26.62981]
[1776785302954,42.95,75731.8,0.0,0.30401,0.00011,26.62981]
[1776785303141,42.95,75731.8,0.0,0.30401,0.00011,26.62981]
[1776785303189,42.95,75731.8,0.0,0.30401,0.00011,26.62981]
[1776785303353,42.95,75731.8,0.0,0.30401,0.00011,26.62981]
[1776785303496,42.95,75731.8,0.0,0.30401,0.00011,26.62981]
[1776785303692,42.95,75738.86,0.0,0.30477,0.00011,26.66159]
[1776785304593,42.95,75738.86,0.0,0.30477,0.00011,26.66159]
[1776785304616,42.95,75738.86,0.0,0.30477,0.00011,26.66159]
[1776785304717,42.95,75738.37,0.0,0.30471,0.00011,26.6592]
[1776785308773,42.95,75739.25,0.0,0.30479,0.00011,26.66262]
[1776785308781,42.95,75739.91,0.0,0.30486,0.00011,26.66542]
[1776785313045,42.94,75741.8,0.0,0.30502,0.00011,26.66997]
[1776785313069,42.94,75741.8,0.0,0.30502,0.00011,26.66997]
[1776785313766,42.94,75736.98,0.0,0.3045,0.00011,26.648]
[1776785314768,42.94,75724.5,0.0,0.30316,0.00011,26.59126]
[1776785319773,42.94,75724.41,0.0,0.30314,0.00011,26.59031]
[1776785319836,42.94,75715.3,0.0,0.30216,0.00011,26.54871]
[1776785320132,42.94,75715.3,0.0,0.30216,0.00011,26.54871]
[1776785320167,42.94,75715.3,0.0,0.30216,0.00011,26.54871]
[1776785320344,42.94,75715.3,0.0,0.30216,0.00011,26.54871]
[1776785320379,42.94,75715.3,0.0,0.30216,0.00011,26.54871]
[1776785320812,42.94,75711.43,0.0,0.30174,0.00011,26.53096]
[1776785322825,42.94,75702.2,0.0,0.30076,0.00011,26.48862]
[1776785322935,42.94,75702.2,0.0,0.30076,0.00011,26.48862]
[1776785326115,42.94,75698.2,0.0,0.30033,0.00011,26.47019]
[1776785330331,42.94,75695.71,0.0,0.30006,0.00011,26.45874]
[1776785330359,42.94,75695.71,0.0,0.30006,0.00011,26.45874]
[1776785330392,42.94,75695.71,0.0,0.30006,0.00011,26.45874]
[1776785330445,42.94,75695.11,0.0,0.3,0.00011,26.45599]
[1776785332082,42.94,75695.11,0.0,0.3,0.00011,26.45599]
[1776785332857,42.94,75687.92,0.0,0.29924,0.00011,26.42294]
[1776785333006,42.94,75687.92,0.0,0.29924,0.00011,26.42294]
[1776785333855,42.94,75686.11,0.0,0.29904,0.00011,26.41463]
[1776785335053,42.94,75684.4,0.0,0.29886,0.00011,26.40678]
[1776785335203,42.94,75684.4,0.0,0.29886,0.00011,26.40678]
[1776785335272,42.94,75680.56,0.0,0.29846,0.00011,26.3891]
[1776785340396,42.94,75673.8,0.0,0.29775,0.00011,26.35813]
[1776785340722,42.94,75673.8,0.0,0.29775,0.00011,26.35813]
[1776785340812,42.94,75673.8,0.0,0.29775,0.00011,26.35813]
[1776785340797,42.94,75667.06,0.0,0.29704,0.00011,26.32696]
[1776785341086,42.94,75667.06,0.0,0.29704,0.00011,26.32696]
[1776785341272,42.94,75667.06,0.0,0.29704,0.00011,26.32696]
[1776785341308,42.94,75667.06,0.0,0.29704,0.00011,26.32696]
[1776785341362,42.94,75667.06,0.0,0.29704,0.00011,26.32696]
[1776785341859,42.94,75661.1,0.0,0.29641,0.00011,26.29952]
[1776785343157,42.94,75661.1,0.0,0.29641,0.00011,26.29952]
[1776785343216,42.94,75661.1,0.0,0.29641,0.00011,26.29952]
[1776785343775,42.94,75643.67,0.0,0.29457,0.00011,26.21833]
[1776785346864,42.94,75632.5,0.0,0.2934,0.00011,26.16622]
[1776785348639,42.94,75636.2,0.0,0.29379,0.00011,26.18374]
[1776785348759,42.94,75636.2,0.0,0.29379,0.00011,26.18374]
[1776785348849,42.94,75645.32,0.0,0.29476,0.00011,26.22661]
[1776785349489,42.94,75645.32,0.0,0.29476,0.00011,26.22661]
[1776785349546,42.94,75645.32,0.0,0.29476,0.00011,26.22661]
[1776785350964,42.95,75649.29,0.0,0.29519,0.00011,26.24558]
[1776785350972,42.95,75649.29,0.0,0.29519,0.00011,26.24558]
[1776785351236,42.95,75641.38,0.0,0.29436,0.00011,26.20868]
[1776785356299,42.95,75642.55,0.0,0.2945,0.00011,26.21485]
[1776785362232,42.96,75648.4,0.0,0.29514,0.00011,26.24337]
[1776785366663,42.96,75647.39,0.0,0.29505,0.00011,26.23942]
[1776785366827,42.96,75647.39,0.0,0.29505,0.00011,26.23942]
[1776785366934,42.96,75653.06,0.0,0.29566,0.00011,26.26607]
[1776785367228,42.96,75653.06,0.0,0.29566,0.00011,26.26607]
[1776785367310,42.96,75653.06,0.0,0.29566,0.00011,26.26607]
[1776785367785,42.96,75653.06,0.0,0.29566,0.00011,26.26607]
[1776785367841,42.96,75653.06,0.0,0.29566,0.00011,26.26607]
[1776785367880,42.96,75666.6,0.0,0.2971,0.00011,26.32922]
[1776785368006,42.96,75666.6,0.0,0.2971,0.00011,26.32922]
[1776785369231,42.96,75666.6,0.0,0.2971,0.00011,26.32931]
[1776785369365,42.96,75666.6,0.0,0.2971,0.00011,26.32931]
[1776785369566,42.96,75666.6,0.0,0.2971,0.00011,26.32931]
[1776785369896,42.96,75671.63,0.0,0.29763,0.00011,26.35271]
[1776785370014,42.96,75671.63,0.0,0.29763,0.00011,26.35271]
[1776785370095,42.96,75671.63,0.0,0.29763,0.00011,26.35271]
[1776785370307,42.96,75671.63,0.0,0.29763,0.00011,26.35271]
[1776785370375,42.96,75687.02,0.0,0.29927,0.00011,26.42387]
[1776785371492,42.96,75687.02,0.0,0.29927,0.00011,26.42387]
[1776785371533,42.96,75687.02,0.0,0.29927,0.00011,26.42387]
[1776785371698,42.96,75692.89,0.0,0.29987,0.00011,26.4477]
[1776785372850,42.96,75692.89,0.0,0.29987,0.00011,26.4477]
[1776785372898,42.96,75692.89,0.0,0.29987,0.00011,26.4477]
[1776785373386,42.96,75692.0,0.0,0.29978,0.00011,26.44362]
[1776785373432,42.96,75692.0,0.0,0.29978,0.00011,26.44362]
[1776785373580,42.96,75692.0,0.0,0.29978,0.00011,26.44362]
[1776785373595,42.96,75692.0,0.0,0.29978,0.00011,26.44362]
[1776785373799,42.96,75690.15,0.0,0.29958,0.00011,26.43509]
[1776785377792,42.96,75683.11,0.0,0.29883,0.00011,26.40263]
[1776785377890,42.96,75684.79,0.0,0.29901,0.00011,26.41039]
[1776785383257,42.96,75690.12,0.0,0.29958,0.00011,26.43494]
[1776785384044,42.96,75690.12,0.0,0.29958,0.00011,26.43494]
[1776785384104,42.96,75690.12,0.0,0.29958,0.00011,26.43494]
[1776785384598,42.96,75690.12,0.0,0.29958,0.00011,26.43494]
[1776785384655,42.96,75690.12,0.0,0.29958,0.00011,26.43494]
[1776785384860,42.96,75690.12,0.0,0.29958,0.00011,26.43494]
[1776785384863,42.96,75690.12,0.0,0.29958,0.00011,26.43494]
[1776785384873,42.96,75690.12,0.0,0.29958,0.00011,26.43494]
[1776785384879,42.96,75693.45,0.0,0.29993,0.00011,26.45022]
[1776785384927,42.96,75693.45,0.0,0.29993,0.00011,26.45022]
[1776785387621,42.96,75695.86,0.0,0.30019,0.00011,26.4612]
[1776785387873,42.96,75696.39,0.0,0.30024,0.00011,26.46358]
[1776785392896,42.96,75691.62,0.0,0.29973,0.00011,26.44142]
[1776785397905,42.96,75689.16,0.0,0.29946,0.00011,26.42987]
[1776785402931,42.96,75693.5,0.0,0.29992,0.00011,26.4496]
[1776785403671,42.96,75691.77,0.0,0.29973,0.00011,26.4416]
[1776785403896,42.96,75693.42,0.0,0.29991,0.00011,26.44913]
[1776785404054,42.96,75693.42,0.0,0.29991,0.00011,26.44913]
[1776785404381,42.96,75693.42,0.0,0.29991,0.00011,26.44913]
[1776785404394,42.96,75693.42,0.0,0.29991,0.00011,26.44913]
[1776785404725,42.96,75693.42,0.0,0.29991,0.00011,26.44913]
[1776785404830,42.96,75693.42,0.0,0.29991,0.00011,26.44913]
[1776785404908,42.96,75715.53,0.0,0.30226,0.00011,26.55026]
[1776785405416,42.96,75715.53,0.0,0.30226,0.00011,26.55026]
[1776785405458,42.96,75715.53,0.0,0.30226,0.00011,26.55026]
[1776785405712,42.96,75715.53,0.0,0.30226,0.00011,26.55026]
[1776785405850,42.96,75715.53,0.0,0.30226,0.00011,26.55026]
[1776785405855,42.96,75718.7,0.0,0.3026,0.00011,26.56464]
[1776785406048,42.96,75718.7,0.0,0.3026,0.00011,26.56464]
[1776785406089,42.96,75718.7,0.0,0.3026,0.00011,26.56464]
[1776785406420,42.96,75718.7,0.0,0.30259,0.00011,26.56449]
[1776785407799,42.96,75718.7,0.0,0.30259,0.00011,26.56449]
[1776785407875,42.96,75718.7,0.0,0.30259,0.00011,26.56449]
[1776785407849,42.96,75708.81,0.0,0.30153,0.00011,26.51924]
[1776785409033,42.96,75708.81,0.0,0.30153,0.00011,26.51913]
[1776785409115,42.96,75708.81,0.0,0.30153,0.00011,26.51913]
[1776785409168,42.96,75708.81,0.0,0.30153,0.00011,26.51913]
[1776785409240,42.96,75708.81,0.0,0.30153,0.00011,26.51913]
[1776785409454,42.96,75708.81,0.0,0.30153,0.00011,26.51913]
[1776785409532,42.96,75708.81,0.0,0.30153,0.00011,26.51913]
[1776785409885,42.95,75704.8,0.0,0.3011,0.00011,26.50068]
[1776785410056,42.95,75704.8,0.0,0.3011,0.00011,26.50068]
[1776785410131,42.95,75704.8,0.0,0.3011,0.00011,26.50068]
[1776785410451,42.95,75704.8,0.0,0.3011,0.00011,26.50054]
[1776785411614,42.95,75704.8,0.0,0.3011,0.00011,26.50054]
[1776785411629,42.95,75704.8,0.0,0.3011,0.00011,26.50054]
[1776785411758,42.95,75697.61,0.0,0.30033,0.00011,26.4675]
[1776785414651,42.95,75697.66,0.0,0.30033,0.00011,26.46759]
[1776785415385,42.95,75699.71,0.0,0.30055,0.00011,26.47693]
[1776785416077,42.95,75701.65,0.0,0.30075,0.00011,26.48576]
[1776785416867,42.95,75708.54,0.0,0.30149,0.00011,26.51722]
[1776785421879,42.95,75710.46,0.0,0.30168,0.00011,26.52561]
[1776785424993,42.95,75701.48,0.0,0.30071,0.00011,26.48412]
[1776785426620,42.95,75699.64,0.0,0.30052,0.00011,26.4756]
[1776785426795,42.95,75699.64,0.0,0.30052,0.00011,26.4756]
[1776785426807,42.95,75699.64,0.0,0.30052,0.00011,26.4756]
[1776785426888,42.95,75699.64,0.0,0.30052,0.00011,26.4756]
[1776785426950,42.95,75695.0,0.0,0.30002,0.00011,26.45424]
[1776785427028,42.95,75695.0,0.0,0.30002,0.00011,26.45424]
[1776785427414,42.95,75695.0,0.0,0.30002,0.00011,26.45424]
[1776785427512,42.95,75695.0,0.0,0.30002,0.00011,26.45424]
[1776785427555,42.95,75695.0,0.0,0.30002,0.00011,26.45424]
[1776785427628,42.95,75695.0,0.0,0.30002,0.00011,26.45424]
[1776785427695,42.95,75679.66,0.0,0.29839,0.00011,26.38346]
[1776785428149,42.95,75679.66,0.0,0.29839,0.00011,26.38346]
[1776785430638,42.95,75676.48,0.0,0.29805,0.00011,26.36882]
[1776785431210,42.95,75676.48,0.0,0.29805,0.00011,26.36882]
[1776785431221,42.95,75676.48,0.0,0.29805,0.00011,26.36882]
[1776785431223,42.95,75676.48,0.0,0.29805,0.00011,26.36882]
[1776785431620,42.95,75680.89,0.0,0.2985,0.00011,26.38602]
[1776785433660,42.95,75680.89,0.0,0.2985,0.00011,26.38605]
[1776785433736,42.95,75680.89,0.0,0.2985,0.00011,26.38605]
[1776785433941,42.95,75680.89,0.0,0.2985,0.00011,26.38605]
[1776785434225,42.95,75682.43,0.0,0.29867,0.00011,26.39319]
[1776785434280,42.95,75682.43,0.0,0.29867,0.00011,26.39319]
[1776785434625,42.95,75681.06,0.0,0.29852,0.00011,26.38689]
[1776785435209,42.95,75681.06,0.0,0.29852,0.00011,26.38689]
[1776785435240,42.95,75681.06,0.0,0.29852,0.00011,26.38689]
[1776785436265,42.95,75681.37,0.0,0.29856,0.00011,26.38834]
[1776785436864,42.95,75681.21,0.0,0.29854,0.00011,26.38762]
[1776785440167,42.95,75682.87,0.0,0.29872,0.00011,26.39534]
[1776785440218,42.95,75682.87,0.0,0.29872,0.00011,26.39534]
[1776785440666,42.95,75682.87,0.0,0.29872,0.00011,26.39536]
[1776785441932,42.95,75667.16,0.0,0.29705,0.00011,26.32265]
[1776785442042,42.95,75667.16,0.0,0.29705,0.00011,26.32265]
[1776785442140,42.95,75667.16,0.0,0.29705,0.00011,26.32265]
[1776785442378,42.95,75667.16,0.0,0.29705,0.00011,26.32265]
[1776785442468,42.95,75667.16,0.0,0.29705,0.00011,26.32265]
[1776785442681,42.95,75667.24,0.0,0.29706,0.00011,26.32307]
[1776785443686,42.95,75653.38,0.0,0.29559,0.00011,26.25864]
[1776785444110,42.95,75653.38,0.0,0.29559,0.00011,26.25864]
[1776785444119,42.95,75653.38,0.0,0.29559,0.00011,26.25864]
[1776785444694,42.95,75648.9,0.0,0.29512,0.00011,26.23786]
[1776785448216,42.95,75648.91,0.0,0.29514,0.00011,26.23841]
[1776785448291,42.95,75648.91,0.0,0.29514,0.00011,26.23841]
[1776785448352,42.95,75648.91,0.0,0.29514,0.00011,26.23841]
[1776785448487,42.95,75648.91,0.0,0.29514,0.00011,26.23841]
[1776785448820,42.95,75648.91,0.0,0.29514,0.00011,26.23841]
[1776785448853,42.95,75648.91,0.0,0.29514,0.00011,26.23841]
[1776785448899,42.95,75669.45,0.0,0.29732,0.00011,26.3342]
[1776785449592,42.95,75669.45,0.0,0.29732,0.00011,26.3342]
[1776785449850,42.95,75669.45,0.0,0.29732,0.00011,26.3342]
[1776785449871,42.95,75669.45,0.0,0.29732,0.00011,26.3342]
[1776785449929,42.95,75669.45,0.0,0.29732,0.00011,26.3342]
[1776785449895,42.95,75671.2,0.0,0.29751,0.00011,26.34246]
[1776785450053,42.95,75671.2,0.0,0.29751,0.00011,26.34246]
[1776785450289,42.95,75671.2,0.0,0.29751,0.00011,26.34246]
[1776785450355,42.95,75671.2,0.0,0.29751,0.00011,26.34246]
[1776785450462,42.95,75671.2,0.0,0.29751,0.00011,26.34246]
[1776785450738,42.95,75671.2,0.0,0.29751,0.00011,26.34253]
[1776785451074,42.95,75671.2,0.0,0.29751,0.00011,26.34253]
[1776785451092,42.95,75671.2,0.0,0.29751,0.00011,26.34253]
[1776785451430,42.95,75671.2,0.0,0.29751,0.00011,26.34253]
[1776785451512,42.95,75671.2,0.0,0.29751,0.00011,26.34253]
[1776785451675,42.95,75671.2,0.0,0.29751,0.00011,26.34253]
[1776785451773,42.95,75660.54,0.0,0.29638,0.00011,26.2931]
[1776785455211,42.96,75658.85,0.0,0.29621,0.00011,26.28556]
[1776785455852,42.96,75659.09,0.0,0.29624,0.00011,26.28679]
[1776785460551,42.96,75664.58,0.0,0.29683,0.00011,26.31275]
[1776785460708,42.96,75664.58,0.0,0.29683,0.00011,26.31275]
[1776785460944,42.96,75664.58,0.0,0.29683,0.00011,26.31275]
[1776785462389,42.96,75673.12,0.0,0.29774,0.00011,26.35254]
[1776785462696,42.96,75673.12,0.0,0.29774,0.00011,26.35254]
[1776785462715,42.96,75673.12,0.0,0.29774,0.00011,26.35254]
[1776785462798,42.96,75673.12,0.0,0.29774,0.00011,26.35254]
[1776785462808,42.96,75673.12,0.0,0.29774,0.00011,26.35254]
[1776785462871,42.96,75673.12,0.0,0.29774,0.00011,26.35254]
[1776785463015,42.96,75690.66,0.0,0.2996,0.00011,26.43354]
[1776785463642,42.96,75690.66,0.0,0.2996,0.00011,26.43354]
[1776785463943,42.96,75690.66,0.0,0.2996,0.00011,26.43354]
[1776785465089,42.96,75701.96,0.0,0.3008,0.00011,26.4854]
[1776785466576,42.96,75701.96,0.0,0.3008,0.00011,26.48536]
[1776785466609,42.96,75701.96,0.0,0.3008,0.00011,26.48536]
[1776785466856,42.96,75695.32,0.0,0.30009,0.00011,26.45484]
[1776785469870,42.96,75695.93,0.0,0.30016,0.00011,26.45755]
[1776785469959,42.96,75687.09,0.0,0.29922,0.00011,26.41685]
[1776785470638,42.96,75687.09,0.0,0.29922,0.00011,26.41685]
[1776785470677,42.96,75687.09,0.0,0.29922,0.00011,26.41685]
[1776785470966,42.96,75680.32,0.0,0.2985,0.00011,26.38559]
[1776785471119,42.96,75680.32,0.0,0.2985,0.00011,26.38559]
[1776785471890,42.96,75680.32,0.0,0.2985,0.00011,26.38559]
[1776785472305,42.96,75680.32,0.0,0.2985,0.00011,26.38559]
[1776785472919,42.96,75680.32,0.0,0.2985,0.00011,26.38559]
[1776785473001,42.96,75680.32,0.0,0.2985,0.00011,26.38559]
[1776785472990,42.96,75677.09,0.0,0.29815,0.00011,26.3707]
[1776785473067,42.96,75677.09,0.0,0.29815,0.00011,26.3707]
[1776785473902,42.96,75677.09,0.0,0.29816,0.00011,26.37074]
[1776785478937,42.96,75674.02,0.0,0.29783,0.00011,26.35674]
[1776785479990,42.96,75685.75,0.0,0.29908,0.00011,26.41098]
[1776785482947,42.96,75686.07,0.0,0.29912,0.00011,26.41248]
[1776785482959,42.96,75686.07,0.0,0.29912,0.00011,26.41248]
[1776785482971,42.96,75686.07,0.0,0.29912,0.00011,26.41248]
[1776785482979,42.96,75686.07,0.0,0.29912,0.00011,26.41248]
[1776785483005,42.96,75695.4,0.0,0.30011,0.00011,26.45541]
[1776785483287,42.96,75695.4,0.0,0.30011,0.00011,26.45541]
[1776785483341,42.96,75695.4,0.0,0.30011,0.00011,26.45541]
[1776785483370,42.96,75695.4,0.0,0.30011,0.00011,26.45541]
[1776785483639,42.96,75695.4,0.0,0.30011,0.00011,26.45541]
[1776785483979,42.96,75696.54,0.0,0.30023,0.00011,26.46062]
[1776785484523,42.96,75696.54,0.0,0.30023,0.00011,26.46062]
[1776785484775,42.96,75696.54,0.0,0.30023,0.00011,26.46062]
[1776785484986,42.96,75699.72,0.0,0.30057,0.00011,26.47517]
[1776785485330,42.96,75699.72,0.0,0.30057,0.00011,26.47517]
[1776785490432,42.96,75699.52,0.0,0.30054,0.00011,26.47406]
[1776785492403,42.96,75702.12,0.0,0.3008,0.00011,26.48268]
[1776785493514,42.96,75702.82,0.0,0.30087,0.00011,26.48586]
[1776785493904,42.96,75702.82,0.0,0.30087,0.00011,26.48586]
[1776785494149,42.96,75705.95,0.0,0.3012,0.00011,26.50015]
[1776785495001,42.96,75714.01,0.0,0.30206,0.00011,26.53692]
[1776785495941,42.96,75714.01,0.0,0.30206,0.00011,26.53692]
[1776785495952,42.96,75714.01,0.0,0.30206,0.00011,26.53692]
[1776785495976,42.96,75714.01,0.0,0.30206,0.00011,26.53692]
[1776785496066,42.96,75721.48,0.0,0.30286,0.00011,26.57087]
[1776785500585,42.95,75731.97,0.0,0.30396,0.00011,26.6179]
[1776785505060,42.95,75728.33,0.0,0.30357,0.00011,26.60103]
[1776785505069,42.95,75725.03,0.0,0.30321,0.00011,26.58594]
[1776785505799,42.95,75723.55,0.0,0.30305,0.00011,26.57912]
[1776785511991,42.95,75718.14,0.0,0.30246,0.00011,26.55419]
[1776785514955,42.95,75715.11,0.0,0.30213,0.00011,26.54009]
[1776785515155,42.95,75712.5,0.0,0.30185,0.00011,26.52813]
[1776785515224,42.95,75712.5,0.0,0.30185,0.00011,26.52813]
[1776785516188,42.95,75711.97,0.0,0.30179,0.00011,26.52565]
[1776785516197,42.95,75711.97,0.0,0.30179,0.00011,26.52565]
[1776785516494,42.95,75708.5,0.0,0.30142,0.00011,26.50974]
[1776785521494,42.95,75701.04,0.0,0.30063,0.00011,26.47552]
[1776785524261,42.95,75698.74,0.0,0.30038,0.00011,26.46498]
[1776785524920,42.95,75703.25,0.0,0.30086,0.00011,26.48566]
[1776785529005,42.95,75693.39,0.0,0.29981,0.00011,26.44035]
[1776785529116,42.95,75693.39,0.0,0.29981,0.00011,26.44035]
[1776785530046,42.95,75690.88,0.0,0.29954,0.00011,26.42884]
[1776785531314,42.95,75688.57,0.0,0.2993,0.00011,26.41825]
[1776785531338,42.95,75686.52,0.0,0.29908,0.00011,26.40886]
[1776785532192,42.95,75686.52,0.0,0.29908,0.00011,26.40886]
[1776785532763,42.95,75684.06,0.0,0.29882,0.00011,26.39757]
[1776785533401,42.95,75684.06,0.0,0.29882,0.00011,26.39757]
[1776785534942,42.95,75686.44,0.0,0.29908,0.00011,26.40862]
[1776785535529,42.95,75686.42,0.0,0.29908,0.00011,26.40859]
[1776785535581,42.95,75686.42,0.0,0.29908,0.00011,26.40859]
[1776785535652,42.95,75686.42,0.0,0.29908,0.00011,26.40859]
[1776785536264,42.95,75690.99,0.0,0.29957,0.00011,26.42969]
[1776785536377,42.95,75690.99,0.0,0.29957,0.00011,26.42969]
[1776785536507,42.95,75690.99,0.0,0.29957,0.00011,26.42969]
[1776785536542,42.95,75690.99,0.0,0.29957,0.00011,26.42969]
[1776785536688,42.95,75690.99,0.0,0.29957,0.00011,26.42969]
[1776785536906,42.95,75690.99,0.0,0.29957,0.00011,26.42969]
[1776785537074,42.95,75706.49,0.0,0.30122,0.00011,26.50085]
[1776785537431,42.95,75706.49,0.0,0.30122,0.00011,26.50085]
[1776785537580,42.95,75706.49,0.0,0.30122,0.00011,26.50085]
[1776785537630,42.95,75706.49,0.0,0.30122,0.00011,26.50085]
[1776785537734,42.95,75706.49,0.0,0.30122,0.00011,26.50085]
[1776785537827,42.95,75706.49,0.0,0.30122,0.00011,26.50085]
[1776785537911,42.95,75706.49,0.0,0.30122,0.00011,26.50085]
[1776785538047,42.95,75706.49,0.0,0.30122,0.00011,26.50085]
[1776785537915,42.95,75723.23,0.0,0.303,0.00011,26.57722]
[1776785538315,42.95,75723.23,0.0,0.303,0.00011,26.57722]
[1776785538365,42.95,75723.23,0.0,0.303,0.00011,26.57722]
[1776785538898,42.95,75723.46,0.0,0.30303,0.00011,26.57824]
[1776785539915,42.95,75722.12,0.0,0.30288,0.00011,26.57205]
[1776785540396,42.95,75722.12,0.0,0.30288,0.00011,26.57205]
[1776785540599,42.95,75721.54,0.0,0.30282,0.00011,26.56932]
[1776785541483,42.95,75721.54,0.0,0.30282,0.00011,26.56932]
[1776785541526,42.95,75721.54,0.0,0.30282,0.00011,26.56932]
[1776785541590,42.95,75721.71,0.0,0.30283,0.00011,26.57]
[1776785544641,42.95,75719.78,0.0,0.30262,0.00011,26.56103]
[1776785544704,42.95,75719.78,0.0,0.30262,0.00011,26.56103]
[1776785545595,42.95,75719.31,0.0,0.30257,0.00011,26.5588]
[1776785545757,42.95,75719.31,0.0,0.30257,0.00011,26.5588]
[1776785545763,42.95,75719.31,0.0,0.30257,0.00011,26.5588]
[1776785545836,42.95,75719.31,0.0,0.30257,0.00011,26.5588]
[1776785545940,42.95,75729.31,0.0,0.30364,0.00011,26.60416]
[1776785551118,42.94,75735.43,0.0,0.30428,0.00011,26.63128]
[1776785556499,42.94,75733.83,0.0,0.30407,0.00011,26.62005]
[1776785561857,42.93,75731.18,0.0,0.30377,0.00011,26.60756]
[1776785567079,42.93,75735.09,0.0,0.30417,0.00011,26.62466]
[1776785571875,42.93,75736.98,0.0,0.30436,0.00011,26.63255]
[1776785571929,42.93,75736.98,0.0,0.30436,0.00011,26.63255]
[1776785572036,42.93,75736.98,0.0,0.30436,0.00011,26.63255]
[1776785572104,42.93,75736.98,0.0,0.30436,0.00011,26.63255]
[1776785572035,42.93,75739.36,0.0,0.30461,0.00011,26.64318]
[1776785572276,42.93,75739.36,0.0,0.30461,0.00011,26.64318]
[1776785572278,42.93,75739.36,0.0,0.30461,0.00011,26.64318]
[1776785572335,42.93,75739.36,0.0,0.30461,0.00011,26.64318]
[1776785572352,42.93,75739.36,0.0,0.30461,0.00011,26.64318]
[1776785572352,42.93,75739.36,0.0,0.30461,0.00011,26.64318]
[1776785572450,42.93,75739.36,0.0,0.30461,0.00011,26.64318]
[1776785572605,42.93,75739.36,0.0,0.30461,0.00011,26.64318]
[1776785572701,42.93,75739.36,0.0,0.30461,0.00011,26.64318]
[1776785572770,42.93,75739.36,0.0,0.30461,0.00011,26.64318]
[1776785572896,42.93,75739.36,0.0,0.30461,0.00011,26.64318]
[1776785572944,42.93,75739.36,0.0,0.30461,0.00011,26.64318]
[1776785573074,42.93,75739.36,0.0,0.30461,0.00011,26.64318]
[1776785573008,42.93,75749.22,0.0,0.30567,0.00011,26.68766]
[1776785573238,42.93,75749.22,0.0,0.30567,0.00011,26.68766]
[1776785573349,42.93,75749.22,0.0,0.30567,0.00011,26.68766]
[1776785573604,42.93,75749.22,0.0,0.30567,0.00011,26.68766]
[1776785573716,42.93,75749.22,0.0,0.30567,0.00011,26.68766]
[1776785573840,42.93,75749.22,0.0,0.30567,0.00011,26.68766]
[1776785573915,42.93,75762.88,0.0,0.30714,0.00011,26.74901]
[1776785575650,42.93,75764.6,0.0,0.30731,0.00011,26.75647]
[1776785577131,42.93,75764.6,0.0,0.30731,0.00011,26.75647]
[1776785577153,42.93,75770.93,0.0,0.308,0.00011,26.78493]
[1776785577157,42.93,75770.93,0.0,0.308,0.00011,26.78493]
[1776785577946,42.93,75778.76,0.0,0.30885,0.00011,26.82003]
[1776785583718,42.93,75776.35,0.0,0.30861,0.00011,26.81007]
[1776785585168,42.93,75768.93,0.0,0.30781,0.00011,26.77714]
[1776785585216,42.93,75768.93,0.0,0.30781,0.00011,26.77714]
[1776785585388,42.93,75768.93,0.0,0.30781,0.00011,26.77714]
[1776785585398,42.93,75768.93,0.0,0.30781,0.00011,26.77714]
[1776785585731,42.93,75768.93,0.0,0.30782,0.00011,26.77732]
[1776785587850,42.94,75758.6,0.0,0.30672,0.00011,26.73149]
[1776785590185,42.94,75758.41,0.0,0.30671,0.00011,26.73109]
[1776785590190,42.94,75758.41,0.0,0.30671,0.00011,26.73109]
[1776785590767,42.94,75757.68,0.0,0.30664,0.00011,26.72803]
[1776785593028,42.94,75763.39,0.0,0.30725,0.00011,26.75364]
[1776785593125,42.94,75763.39,0.0,0.30725,0.00011,26.75364]
[1776785593457,42.94,75766.17,0.0,0.30755,0.00011,26.76614]
[1776785593533,42.94,75766.17,0.0,0.30755,0.00011,26.76614]
[1776785599830,42.94,75762.68,0.0,0.30718,0.00011,26.75081]
[1776785604408,42.94,75762.85,0.0,0.30721,0.00011,26.75168]
[1776785604480,42.94,75762.85,0.0,0.30721,0.00011,26.75168]
[1776785604928,42.94,75762.85,0.0,0.30721,0.00011,26.75168]
[1776785605084,42.94,75762.85,0.0,0.30721,0.00011,26.75168]
[1776785605153,42.94,75762.85,0.0,0.30721,0.00011,26.75168]
[1776785604969,42.94,75734.75,0.0,0.30419,0.00011,26.62515]
[1776785605288,42.94,75734.75,0.0,0.30419,0.00011,26.62515]
[1776785605329,42.94,75734.75,0.0,0.30419,0.00011,26.62515]
[1776785605561,42.94,75734.75,0.0,0.30419,0.00011,26.62515]
[1776785605998,42.94,75734.75,0.0,0.30419,0.00011,26.62515]
[1776785606122,42.94,75734.75,0.0,0.30419,0.00011,26.62515]
[1776785606086,42.94,75726.42,0.0,0.30329,0.00011,26.58717]
[1776785606258,42.94,75726.42,0.0,0.30329,0.00011,26.58717]
[1776785607003,42.94,75726.42,0.0,0.30329,0.00011,26.58717]
[1776785607080,42.94,75716.43,0.0,0.30222,0.00011,26.54154]
[1776785607627,42.94,75716.43,0.0,0.30222,0.00011,26.54154]
[1776785607775,42.94,75716.43,0.0,0.30222,0.00011,26.54154]
[1776785607794,42.94,75716.43,0.0,0.30222,0.00011,26.54154]
[1776785607887,42.94,75716.43,0.0,0.30222,0.00011,26.54154]
[1776785608912,42.94,75716.43,0.0,0.30222,0.00011,26.54154]
[1776785608999,42.94,75716.43,0.0,0.30222,0.00011,26.54154]
[1776785610419,42.94,75702.2,0.0,0.3007,0.00011,26.47623]
[1776785614440,42.94,75696.86,0.0,0.3001,0.00011,26.44815]
[1776785615093,42.94,75696.96,0.0,0.30011,0.00011,26.44849]
[1776785620256,42.94,75688.68,0.0,0.29922,0.00011,26.41014]
[1776785620327,42.94,75688.68,0.0,0.29922,0.00011,26.41014]
[1776785620440,42.94,75688.68,0.0,0.29922,0.00011,26.41014]
[1776785620980,42.94,75676.81,0.0,0.29796,0.00011,26.35526]
[1776785621474,42.94,75676.81,0.0,0.29796,0.00011,26.35526]
[1776785621986,42.93,75671.45,0.0,0.29739,0.00011,26.33039]
[1776785622471,42.93,75671.45,0.0,0.29739,0.00011,26.33039]
[1776785622558,42.93,75671.45,0.0,0.29739,0.00011,26.33039]
[1776785622995,42.93,75667.48,0.0,0.29697,0.00011,26.31196]
[1776785623363,42.93,75667.48,0.0,0.29697,0.00011,26.31196]
[1776785623491,42.93,75667.48,0.0,0.29697,0.00011,26.31196]
[1776785624105,42.94,75676.71,0.0,0.29795,0.00011,26.3548]
[1776785624460,42.94,75676.71,0.0,0.29795,0.00011,26.3548]
[1776785624467,42.94,75676.71,0.0,0.29795,0.00011,26.3548]
[1776785625011,42.94,75676.71,0.0,0.29795,0.00011,26.3549]
[1776785626610,42.94,75676.58,0.0,0.29794,0.00011,26.3543]
[1776785627026,42.94,75680.42,0.0,0.29835,0.00011,26.37211]
[1776785632057,42.94,75670.75,0.0,0.29732,0.00011,26.32735]
[1776785637095,42.94,75666.55,0.0,0.29688,0.00011,26.30816]
[1776785637370,42.94,75666.55,0.0,0.29688,0.00011,26.30816]
[1776785637433,42.94,75666.55,0.0,0.29688,0.00011,26.30816]
[1776785637603,42.94,75666.55,0.0,0.29688,0.00011,26.30816]
[1776785638100,42.94,75664.21,0.0,0.29663,0.00011,26.29728]
[1776785640113,42.94,75652.22,0.0,0.29537,0.00011,26.24154]
[1776785641381,42.94,75652.07,0.0,0.29535,0.00011,26.24094]
[1776785641461,42.94,75652.07,0.0,0.29535,0.00011,26.24094]
[1776785641802,42.94,75652.07,0.0,0.29535,0.00011,26.24094]
[1776785641936,42.94,75652.07,0.0,0.29535,0.00011,26.24094]
[1776785642127,42.94,75653.05,0.0,0.29546,0.00011,26.24576]
[1776785642363,42.94,75653.05,0.0,0.29546,0.00011,26.24576]
[1776785642419,42.94,75653.05,0.0,0.29546,0.00011,26.24576]
[1776785643135,42.94,75646.68,0.0,0.29479,0.00011,26.2161]
[1776785644142,42.94,75635.55,0.0,0.29362,0.00011,26.16406]
[1776785644230,42.94,75635.55,0.0,0.29362,0.00011,26.16406]
[1776785645180,42.94,75636.18,0.0,0.2937,0.00011,26.16741]
[1776785650184,42.95,75631.74,0.0,0.29325,0.00011,26.14739]
[1776785655912,42.95,75635.21,0.0,0.29364,0.00011,26.16454]
[1776785661071,42.96,75628.25,0.0,0.29293,0.00011,26.13285]
[1776785666298,42.97,75632.12,0.0,0.29337,0.00011,26.15264]
[1776785671331,42.97,75632.13,0.0,0.29337,0.00011,26.15009]
[1776785676714,42.97,75629.63,0.0,0.29312,0.00011,26.13885]
[1776785681766,42.98,75635.07,0.0,0.29371,0.00011,26.1651]
[1776785686943,42.98,75637.37,0.0,0.29396,0.00011,26.17637]
[1776785691481,42.98,75637.5,0.0,0.29399,0.00011,26.17746]
[1776785691582,42.98,75637.5,0.0,0.29399,0.00011,26.17746]
[1776785691707,42.98,75637.5,0.0,0.29399,0.00011,26.17746]
[1776785691796,42.98,75637.5,0.0,0.29399,0.00011,26.17746]
[1776785691931,42.98,75637.5,0.0,0.29399,0.00011,26.17746]
[1776785692100,42.98,75637.5,0.0,0.29399,0.00011,26.17746]
[1776785692167,42.98,75637.5,0.0,0.29399,0.00011,26.17746]
[1776785692196,42.98,75648.48,0.0,0.29516,0.00011,26.22917]
[1776785692325,42.98,75648.48,0.0,0.29516,0.00011,26.22917]
[1776785693162,42.98,75648.48,0.0,0.29516,0.00011,26.22917]
[1776785693236,42.98,75648.48,0.0,0.29516,0.00011,26.22917]
[1776785693214,42.98,75659.48,0.0,0.29632,0.00011,26.28055]
[1776785693261,42.98,75659.48,0.0,0.29632,0.00011,26.28055]
[1776785693293,42.98,75659.48,0.0,0.29632,0.00011,26.28055]
[1776785693939,42.98,75659.48,0.0,0.29632,0.00011,26.28055]
[1776785694067,42.98,75659.48,0.0,0.29632,0.00011,26.28055]
[1776785695291,42.98,75658.35,0.0,0.29621,0.00011,26.27543]
[1776785696105,42.98,75658.35,0.0,0.29621,0.00011,26.27543]
[1776785696206,42.98,75658.74,0.0,0.29625,0.00011,26.27732]
[1776785699549,42.98,75660.55,0.0,0.29645,0.00011,26.28587]
[1776785700795,42.99,75654.58,0.0,0.29582,0.00011,26.25825]
[1776785700829,42.99,75654.58,0.0,0.29582,0.00011,26.25825]
[1776785700910,42.99,75654.58,0.0,0.29582,0.00011,26.25825]
[1776785700930,42.99,75655.85,0.0,0.29595,0.00011,26.26426]
[1776785701453,42.99,75655.85,0.0,0.29595,0.00011,26.26426]
[1776785703459,42.99,75659.55,0.0,0.29635,0.00011,26.28165]
[1776785703478,42.99,75659.55,0.0,0.29635,0.00011,26.28165]
[1776785703828,42.99,75660.34,0.0,0.29644,0.00011,26.2854]
[1776785705024,42.99,75660.34,0.0,0.29644,0.00011,26.2854]
[1776785705296,42.99,75660.48,0.0,0.29645,0.00011,26.28613]
[1776785707208,42.99,75660.48,0.0,0.29645,0.00011,26.28613]
[1776785706579,42.99,75649.63,0.0,0.29531,0.00011,26.23579]
[1776785708225,42.99,75645.59,0.0,0.29489,0.00011,26.21706]
[1776785711222,42.99,75635.9,0.0,0.29388,0.00011,26.17216]
[1776785712332,42.99,75636.42,0.0,0.29393,0.00011,26.17479]
[1776785712353,42.99,75636.42,0.0,0.29393,0.00011,26.17479]
[1776785712625,42.99,75636.42,0.0,0.29394,0.00011,26.17498]
[1776785714633,42.99,75645.65,0.0,0.29491,0.00011,26.21794]
[1776785715612,42.99,75645.65,0.0,0.29491,0.00011,26.21794]
[1776785715641,42.99,75647.6,0.0,0.29511,0.00011,26.22692]
[1776785717298,42.99,75648.49,0.0,0.2952,0.00011,26.23094]
[1776785717375,42.99,75648.49,0.0,0.2952,0.00011,26.23094]
[1776785717594,42.99,75648.49,0.0,0.2952,0.00011,26.23094]
[1776785717684,42.99,75650.46,0.0,0.29541,0.00011,26.24]
[1776785723133,42.99,75653.21,0.0,0.29568,0.00011,26.25229]
[1776785724975,42.99,75654.36,0.0,0.2958,0.00011,26.25737]
[1776785725036,42.99,75654.36,0.0,0.2958,0.00011,26.25737]
[1776785725066,42.99,75654.36,0.0,0.2958,0.00011,26.25737]
[1776785725117,42.99,75654.36,0.0,0.2958,0.00011,26.25737]
[1776785725146,42.99,75654.36,0.0,0.2958,0.00011,26.25737]
[1776785725247,42.99,75651.75,0.0,0.29552,0.00011,26.24507]
[1776785725663,42.99,75651.75,0.0,0.29552,0.00011,26.24507]
[1776785726088,42.99,75645.05,0.0,0.29481,0.00011,26.21393]
[1776785726323,42.99,75645.05,0.0,0.29481,0.00011,26.21393]
[1776785726417,42.99,75645.05,0.0,0.29481,0.00011,26.21393]
[1776785726721,42.99,75645.05,0.0,0.29481,0.00011,26.21393]
[1776785726792,42.99,75645.05,0.0,0.29481,0.00011,26.21393]
[1776785726865,42.99,75645.05,0.0,0.29481,0.00011,26.21393]
[1776785727174,42.99,75645.05,0.0,0.29481,0.00011,26.21393]
[1776785727233,42.99,75645.05,0.0,0.29481,0.00011,26.21393]
[1776785727181,42.99,75628.42,0.0,0.29306,0.00011,26.13598]
[1776785728738,42.99,75621.5,0.0,0.29233,0.00011,26.10349]
[1776785729364,42.99,75621.5,0.0,0.29233,0.00011,26.10349]
[1776785729382,42.99,75621.5,0.0,0.29233,0.00011,26.10349]
[1776785729743,42.99,75622.93,0.0,0.29249,0.00011,26.11022]
[1776785734780,42.99,75622.09,0.0,0.29238,0.00011,26.10297]
[1776785739815,42.99,75626.7,0.0,0.29287,0.00011,26.12487]
[1776785744850,42.99,75624.65,0.0,0.29266,0.00011,26.11547]
[1776785747344,42.99,75624.13,0.0,0.2926,0.00011,26.11309]
[1776785747429,42.99,75624.13,0.0,0.2926,0.00011,26.11309]
[1776785747891,42.99,75624.13,0.0,0.2926,0.00011,26.11309]
[1776785748241,42.99,75620.63,0.0,0.29224,0.00011,26.09661]
[1776785752238,42.99,75609.02,0.0,0.29102,0.00011,26.04192]
[1776785757269,42.99,75606.5,0.0,0.29076,0.0001,26.03027]
[1776785762362,42.99,75604.1,0.0,0.29052,0.0001,26.0193]
[1776785764152,42.99,75601.44,0.0,0.29024,0.0001,26.00675]
[1776785764289,42.99,75601.44,0.0,0.29024,0.0001,26.00675]
[1776785764297,42.99,75601.44,0.0,0.29024,0.0001,26.00675]
[1776785764252,42.99,75592.65,0.0,0.28932,0.0001,25.96505]
[1776785764540,42.99,75592.65,0.0,0.28932,0.0001,25.96505]
[1776785764632,42.99,75592.65,0.0,0.28932,0.0001,25.96505]
[1776785764680,42.99,75592.65,0.0,0.28932,0.0001,25.96505]
[1776785764812,42.99,75592.65,0.0,0.28932,0.0001,25.96505]
[1776785764888,42.99,75592.65,0.0,0.28932,0.0001,25.96505]
[1776785765253,42.99,75592.65,0.0,0.28932,0.0001,25.96505]
[1776785765275,42.99,75580.8,0.0,0.28808,0.0001,25.90834]
[1776785765322,42.99,75580.8,0.0,0.28808,0.0001,25.90834]
[1776785765525,42.99,75580.8,0.0,0.28808,0.0001,25.90834]
[1776785765593,42.99,75580.8,0.0,0.28808,0.0001,25.90834]
[1776785766296,42.99,75580.8,0.0,0.28808,0.0001,25.90834]
[1776785766191,42.99,75573.21,0.0,0.28728,0.0001,25.87189]
[1776785767314,42.99,75570.98,0.0,0.28705,0.0001,25.86111]
[1776785768090,42.99,75557.8,0.0,0.28567,0.0001,25.79768]
[1776785770134,42.99,75552.5,0.0,0.28512,0.0001,25.77211]
[1776785772414,42.99,75552.84,0.0,0.28515,0.0001,25.77376]
[1776785773055,42.99,75556.53,0.0,0.28554,0.0001,25.79154]
[1776785776235,42.99,75563.71,0.0,0.28629,0.0001,25.82607]
[1776785776302,42.99,75572.69,0.0,0.28722,0.0001,25.86914]
[1776785777083,42.99,75572.69,0.0,0.28722,0.0001,25.86914]
[1776785777254,42.99,75572.69,0.0,0.28722,0.0001,25.86914]
[1776785777282,42.99,75571.21,0.0,0.28707,0.0001,25.86196]
[1776785778273,42.99,75571.21,0.0,0.28707,0.0001,25.86196]
[1776785778349,42.99,75577.7,0.0,0.28774,0.0001,25.89296]
[1776785778365,42.99,75577.7,0.0,0.28774,0.0001,25.89296]
[1776785779322,42.99,75573.17,0.0,0.28727,0.0001,25.87116]
[1776785780343,42.99,75573.17,0.0,0.28726,0.0001,25.87107]
[1776785780400,42.99,75573.17,0.0,0.28726,0.0001,25.87107]
[1776785781105,42.99,75571.27,0.0,0.28706,0.0001,25.86187]
[1776785783328,42.99,75569.86,0.0,0.28691,0.0001,25.85501]
[1776785784333,42.99,75562.99,0.0,0.2862,0.0001,25.82196]
[1776785784229,42.99,75557.0,0.0,0.28557,0.0001,25.79309]
[1776785784343,42.99,75557.0,0.0,0.28557,0.0001,25.79309]
[1776785784364,42.99,75557.0,0.0,0.28557,0.0001,25.79309]
[1776785784396,42.99,75557.0,0.0,0.28557,0.0001,25.79309]
[1776785784741,42.99,75557.0,0.0,0.28557,0.0001,25.79309]
[1776785785133,42.99,75557.0,0.0,0.28557,0.0001,25.79306]
[1776785790171,42.99,75556.69,0.0,0.28554,0.0001,25.79149]
[1776785790427,42.99,75556.69,0.0,0.28554,0.0001,25.79149]
[1776785791177,42.99,75557.42,0.0,0.28559,0.0001,25.79171]
[1776785792417,42.99,75557.61,0.0,0.28561,0.0001,25.7926]
[1776785793191,42.99,75557.29,0.0,0.28558,0.0001,25.79104]
[1776785796115,42.99,75557.17,0.0,0.28556,0.0001,25.79042]
[1776785796337,42.99,75557.17,0.0,0.28556,0.0001,25.79042]
[1776785796355,42.99,75560.1,0.0,0.28587,0.0001,25.80452]
[1776785799175,42.99,75561.62,0.0,0.28603,0.0001,25.8118]
[1776785799391,42.99,75549.84,0.0,0.2848,0.0001,25.75497]
[1776785799419,42.99,75549.84,0.0,0.2848,0.0001,25.75497]
[1776785799775,42.99,75549.84,0.0,0.2848,0.0001,25.75497]
[1776785799907,42.99,75549.84,0.0,0.2848,0.0001,25.75497]
[1776785799998,42.99,75549.84,0.0,0.2848,0.0001,25.75497]
[1776785800245,42.99,75549.84,0.0,0.2848,0.0001,25.75495]
[1776785800653,42.99,75549.84,0.0,0.2848,0.0001,25.75495]
[1776785802485,42.99,75539.72,0.0,0.28375,0.0001,25.70607]
[1776785804914,42.99,75537.77,0.0,0.28355,0.0001,25.69675]
[1776785804991,42.99,75537.77,0.0,0.28355,0.0001,25.69675]
[1776785805505,42.99,75537.79,0.0,0.28355,0.0001,25.69693]
[1776785805611,42.99,75537.79,0.0,0.28355,0.0001,25.69693]
[1776785805665,42.99,75537.79,0.0,0.28355,0.0001,25.69693]
[1776785805721,42.99,75537.79,0.0,0.28355,0.0001,25.69693]
[1776785805806,42.99,75537.79,0.0,0.28355,0.0001,25.69693]
[1776785806294,42.99,75538.13,0.0,0.28359,0.0001,25.69865]
[1776785807294,42.99,75548.62,0.0,0.28468,0.0001,25.74949]
[1776785807442,42.99,75548.62,0.0,0.28468,0.0001,25.74949]
[1776785808097,42.99,75548.62,0.0,0.28468,0.0001,25.74949]
[1776785808104,42.99,75548.62,0.0,0.28468,0.0001,25.74949]
[1776785808108,42.99,75548.62,0.0,0.28468,0.0001,25.74949]
[1776785808315,42.99,75551.27,0.0,0.28496,0.0001,25.76231]
[1776785810202,42.99,75554.74,0.0,0.28532,0.0001,25.77907]
[1776785810248,42.99,75554.74,0.0,0.28532,0.0001,25.77907]
[1776785810347,42.99,75564.09,0.0,0.28629,0.0001,25.8241]
[1776785812151,42.99,75564.09,0.0,0.28629,0.0001,25.82409]
[1776785812189,42.99,75564.09,0.0,0.28629,0.0001,25.82409]
[1776785812563,42.99,75569.56,0.0,0.28686,0.0001,25.85031]
[1776785812657,42.99,75569.56,0.0,0.28686,0.0001,25.85031]
[1776785813110,42.99,75569.56,0.0,0.28686,0.0001,25.85031]
[1776785813181,42.99,75569.56,0.0,0.28686,0.0001,25.85031]
[1776785813339,42.99,75568.51,0.0,0.28675,0.0001,25.84519]
[1776785813393,42.99,75568.51,0.0,0.28675,0.0001,25.84519]
[1776785813468,42.99,75568.51,0.0,0.28675,0.0001,25.84519]
[1776785813483,42.99,75568.51,0.0,0.28675,0.0001,25.84519]
[1776785813540,42.99,75568.51,0.0,0.28675,0.0001,25.84519]
[1776785813958,42.99,75568.51,0.0,0.28675,0.0001,25.84519]
[1776785814351,42.99,75574.8,0.0,0.28741,0.0001,25.87528]
[1776785815354,42.99,75584.43,0.0,0.28841,0.0001,25.92124]
[1776785816231,42.99,75584.43,0.0,0.28841,0.0001,25.92124]
[1776785816276,42.99,75584.43,0.0,0.28841,0.0001,25.92124]
[1776785816376,42.99,75586.62,0.0,0.28864,0.0001,25.93155]
[1776785816463,42.99,75586.62,0.0,0.28864,0.0001,25.93155]
[1776785817063,42.99,75586.62,0.0,0.28864,0.0001,25.93155]
[1776785817073,42.99,75586.62,0.0,0.28864,0.0001,25.93155]
[1776785817171,42.99,75586.62,0.0,0.28864,0.0001,25.93155]
[1776785817209,42.99,75586.62,0.0,0.28864,0.0001,25.93155]
[1776785817288,42.99,75586.62,0.0,0.28864,0.0001,25.93155]
[1776785817367,42.99,75586.89,0.0,0.28866,0.0001,25.93269]
[1776785818890,42.99,75583.04,0.0,0.28826,0.0001,25.91416]
[1776785818939,42.99,75583.04,0.0,0.28826,0.0001,25.91416]
[1776785820875,42.98,75584.42,0.0,0.28839,0.0001,25.92048]
[1776785820883,42.98,75584.42,0.0,0.28839,0.0001,25.92048]
[1776785821229,42.98,75584.42,0.0,0.28839,0.0001,25.92048]
[1776785821278,42.98,75584.42,0.0,0.28839,0.0001,25.92048]
[1776785821395,42.98,75589.24,0.0,0.28889,0.0001,25.94335]
[1776785821777,42.98,75589.24,0.0,0.28889,0.0001,25.94335]
[1776785821927,42.98,75589.24,0.0,0.28889,0.0001,25.94335]
[1776785822643,42.98,75587.89,0.0,0.28875,0.0001,25.93675]
[1776785822786,42.98,75587.89,0.0,0.28875,0.0001,25.93675]
[1776785822801,42.98,75587.89,0.0,0.28875,0.0001,25.93675]
[1776785823363,42.98,75587.89,0.0,0.28875,0.0001,25.93675]
[1776785823422,42.98,75601.28,0.0,0.29016,0.0001,26.00058]
[1776785823677,42.98,75601.28,0.0,0.29016,0.0001,26.00058]
[1776785823788,42.98,75601.28,0.0,0.29016,0.0001,26.00058]
[1776785823820,42.98,75601.28,0.0,0.29016,0.0001,26.00058]
[1776785823943,42.98,75601.28,0.0,0.29016,0.0001,26.00058]
[1776785824214,42.98,75601.28,0.0,0.29016,0.0001,26.00058]
[1776785824282,42.98,75601.28,0.0,0.29016,0.0001,26.00058]
[1776785824432,42.98,75614.23,0.0,0.29152,0.00011,26.06203]
[1776785825103,42.98,75614.23,0.0,0.29152,0.00011,26.06203]
[1776785825259,42.98,75614.23,0.0,0.29152,0.00011,26.06203]
[1776785825330,42.98,75614.23,0.0,0.29152,0.00011,26.06203]
[1776785825382,42.98,75614.23,0.0,0.29152,0.00011,26.06203]
[1776785825453,42.98,75614.23,0.0,0.29152,0.00011,26.06203]
[1776785825423,42.98,75614.23,0.0,0.29152,0.00011,26.06208]
[1776785825514,42.98,75614.23,0.0,0.29152,0.00011,26.06208]
[1776785825653,42.98,75614.23,0.0,0.29152,0.00011,26.06208]
[1776785826077,42.98,75614.23,0.0,0.29152,0.00011,26.06208]
[1776785826114,42.98,75614.23,0.0,0.29152,0.00011,26.06208]
[1776785826437,42.98,75624.56,0.0,0.29261,0.00011,26.11085]
[1776785826482,42.98,75624.56,0.0,0.29261,0.00011,26.11085]
[1776785827437,42.98,75639.65,0.0,0.2942,0.00011,26.1817]
[1776785827830,42.98,75639.65,0.0,0.2942,0.00011,26.1817]
[1776785827844,42.98,75639.65,0.0,0.2942,0.00011,26.1817]
[1776785828444,42.98,75638.06,0.0,0.29403,0.00011,26.17417]
[1776785828917,42.98,75638.06,0.0,0.29403,0.00011,26.17417]
[1776785829005,42.98,75638.06,0.0,0.29403,0.00011,26.17417]
[1776785829068,42.98,75638.06,0.0,0.29403,0.00011,26.17417]
[1776785829451,42.98,75635.52,0.0,0.29376,0.00011,26.16218]
[1776785829709,42.98,75635.52,0.0,0.29376,0.00011,26.16218]
[1776785831984,42.98,75637.53,0.0,0.29396,0.00011,26.17147]
[1776785832065,42.98,75637.53,0.0,0.29396,0.00011,26.17147]
[1776785832959,42.98,75637.34,0.0,0.29394,0.00011,26.1705]
[1776785833479,42.98,75638.63,0.0,0.29408,0.00011,26.17647]
[1776785834930,42.98,75637.42,0.0,0.29395,0.00011,26.17072]
[1776785834959,42.98,75637.42,0.0,0.29395,0.00011,26.17072]
[1776785835395,42.98,75637.34,0.0,0.29394,0.00011,26.17027]
[1776785840662,42.98,75638.82,0.0,0.29408,0.00011,26.17683]
[1776785845094,42.98,75638.97,0.0,0.29409,0.00011,26.17726]
[1776785845218,42.98,75638.97,0.0,0.29409,0.00011,26.17726]
[1776785845318,42.98,75638.88,0.0,0.29408,0.00011,26.17677]
[1776785847013,42.97,75627.35,0.0,0.29285,0.00011,26.12196]
[1776785848908,42.97,75627.51,0.0,0.29287,0.00011,26.12271]
[1776785849056,42.97,75627.51,0.0,0.29287,0.00011,26.12271]
[1776785849150,42.97,75627.51,0.0,0.29287,0.00011,26.12271]
[1776785849188,42.97,75627.51,0.0,0.29287,0.00011,26.12271]
[1776785849488,42.97,75628.78,0.0,0.293,0.00011,26.12868]
[1776785849971,42.97,75641.26,0.0,0.29432,0.00011,26.18726]
[1776785850887,42.97,75641.26,0.0,0.29432,0.00011,26.18726]
[1776785851003,42.97,75641.26,0.0,0.29432,0.00011,26.18726]
[1776785851695,42.97,75650.17,0.0,0.29524,0.00011,26.22588]
[1776785853224,42.98,75654.77,0.0,0.29573,0.00011,26.24751]
[1776785853496,42.98,75652.95,0.0,0.29555,0.00011,26.23917]
[1776785858455,42.98,75644.8,0.0,0.2947,0.00011,26.20176]
[1776785858986,42.98,75642.7,0.0,0.29448,0.00011,26.19213]
[1776785859025,42.98,75642.7,0.0,0.29448,0.00011,26.19213]
[1776785859033,42.98,75642.7,0.0,0.29448,0.00011,26.19213]
[1776785859251,42.98,75642.7,0.0,0.29448,0.00011,26.19213]
[1776785859476,42.98,75642.7,0.0,0.29448,0.00011,26.19213]
[1776785859353,42.98,75639.86,0.0,0.29419,0.00011,26.17903]
[1776785860437,42.98,75639.86,0.0,0.29419,0.00011,26.17903]
[1776785860501,42.98,75639.86,0.0,0.29419,0.00011,26.17903]
[1776785860991,42.98,75638.93,0.0,0.2941,0.00011,26.17489]
[1776785861038,42.98,75638.93,0.0,0.2941,0.00011,26.17489]
[1776785861335,42.98,75638.93,0.0,0.2941,0.00011,26.17489]
[1776785861412,42.98,75641.77,0.0,0.2944,0.00011,26.1884]
[1776785866467,42.99,75641.68,0.0,0.29441,0.00011,26.1888]
[1776785871521,42.99,75640.6,0.0,0.29432,0.00011,26.18469]
[1776785876526,43.0,75641.57,0.0,0.29444,0.00011,26.18981]
[1776785881180,43.0,75644.39,0.0,0.29475,0.00011,26.20345]
[1776785881431,43.0,75644.39,0.0,0.29475,0.00011,26.20345]
[1776785881468,43.0,75656.2,0.0,0.29599,0.00011,26.25861]
[1776785881871,43.0,75656.2,0.0,0.29599,0.00011,26.25861]
[1776785882446,43.0,75656.2,0.0,0.29599,0.00011,26.25861]
[1776785882492,43.0,75656.2,0.0,0.29599,0.00011,26.25861]
[1776785882530,43.0,75661.15,0.0,0.29652,0.00011,26.28173]
[1776785882710,43.0,75661.15,0.0,0.29652,0.00011,26.28173]
[1776785883310,43.0,75661.15,0.0,0.29652,0.00011,26.28173]
[1776785883424,43.0,75661.15,0.0,0.29652,0.00011,26.28173]
[1776785883515,43.0,75660.75,0.0,0.29648,0.00011,26.27996]
[1776785883562,43.0,75660.75,0.0,0.29648,0.00011,26.27996]
[1776785883576,43.0,75660.75,0.0,0.29648,0.00011,26.27996]
[1776785883738,43.0,75660.75,0.0,0.29648,0.00011,26.27996]
[1776785883824,43.0,75660.75,0.0,0.29648,0.00011,26.27996]
[1776785884454,43.0,75660.75,0.0,0.29648,0.00011,26.27996]
[1776785884505,43.0,75660.75,0.0,0.29648,0.00011,26.27996]
[1776785883840,43.0,75654.83,0.0,0.29586,0.00011,26.25251]
[1776785885368,43.0,75654.83,0.0,0.29586,0.00011,26.25251]
[1776785885398,43.0,75654.83,0.0,0.29586,0.00011,26.25251]
[1776785885459,43.0,75651.47,0.0,0.2955,0.00011,26.23697]
[1776785886035,43.0,75651.47,0.0,0.2955,0.00011,26.23697]
[1776785886094,43.0,75651.47,0.0,0.2955,0.00011,26.23697]
[1776785886824,43.0,75648.8,0.0,0.29523,0.00011,26.22464]
[1776785886868,43.0,75648.8,0.0,0.29523,0.00011,26.22464]
[1776785887740,43.0,75644.15,0.0,0.29474,0.00011,26.20306]
[1776785888389,43.0,75644.15,0.0,0.29474,0.00011,26.20306]
[1776785888468,43.0,75644.8,0.0,0.29481,0.00011,26.20626]
[1776785888601,43.0,75644.8,0.0,0.29481,0.00011,26.20626]
[1776785888672,43.0,75644.8,0.0,0.29481,0.00011,26.20626]
[1776785888749,43.0,75644.8,0.0,0.29481,0.00011,26.20626]
[1776785889083,43.0,75632.74,0.0,0.29354,0.00011,26.14994]
[1776785889636,43.0,75632.74,0.0,0.29354,0.00011,26.14994]
[1776785890242,43.0,75632.74,0.0,0.29354,0.00011,26.14994]
[1776785890304,43.0,75632.74,0.0,0.29354,0.00011,26.14994]
[1776785890344,43.0,75632.74,0.0,0.29354,0.00011,26.14994]
[1776785890406,43.0,75625.68,0.0,0.2928,0.00011,26.11698]
[1776785891771,43.01,75622.27,0.0,0.29245,0.00011,26.10096]
[1776785891841,43.01,75622.27,0.0,0.29245,0.00011,26.10096]
[1776785891940,43.01,75623.65,0.0,0.29259,0.00011,26.10752]
[1776785893475,43.01,75623.65,0.0,0.29259,0.00011,26.10752]
[1776785893566,43.01,75624.34,0.0,0.29267,0.00011,26.11082]
[1776785893576,43.01,75624.34,0.0,0.29267,0.00011,26.11082]
[1776785893579,43.01,75624.34,0.0,0.29267,0.00011,26.11082]
[1776785894179,43.01,75624.34,0.0,0.29267,0.00011,26.11082]
[1776785894339,43.01,75624.34,0.0,0.29267,0.00011,26.11082]
[1776785895737,43.01,75624.72,0.0,0.29271,0.00011,26.11271]
[1776785896231,43.01,75624.27,0.0,0.29266,0.00011,26.11064]
[1776785899946,43.01,75620.47,0.0,0.29226,0.00011,26.09272]
[1776785900078,43.01,75620.47,0.0,0.29226,0.00011,26.09272]
[1776785900402,43.01,75620.47,0.0,0.29226,0.00011,26.09272]
[1776785900442,43.01,75620.47,0.0,0.29226,0.00011,26.09272]
[1776785901838,43.01,75607.58,0.0,0.29091,0.0001,26.03187]
[1776785901855,43.01,75607.58,0.0,0.29091,0.0001,26.03187]
[1776785901946,43.01,75607.58,0.0,0.29091,0.0001,26.03187]
[1776785902192,43.01,75607.58,0.0,0.29091,0.0001,26.03187]
[1776785902221,43.01,75607.58,0.0,0.29091,0.0001,26.03187]
[1776785902259,43.01,75607.58,0.0,0.29091,0.0001,26.03187]
[1776785902289,43.01,75607.58,0.0,0.29091,0.0001,26.03187]
[1776785902314,43.01,75607.58,0.0,0.29091,0.0001,26.03187]
[1776785902499,43.01,75607.58,0.0,0.29091,0.0001,26.03187]
[1776785902499,43.01,75609.4,0.0,0.2911,0.0001,26.04054]
[1776785903195,43.01,75609.4,0.0,0.2911,0.0001,26.04054]
[1776785903232,43.01,75609.4,0.0,0.2911,0.0001,26.04054]
[1776785903255,43.01,75609.4,0.0,0.2911,0.0001,26.04054]
[1776785903328,43.01,75609.4,0.0,0.2911,0.0001,26.04054]
[1776785903428,43.01,75609.4,0.0,0.2911,0.0001,26.04054]
[1776785903436,43.01,75623.32,0.0,0.29257,0.00011,26.10628]
[1776785905516,43.01,75633.77,0.0,0.29367,0.00011,26.15563]
[1776785905843,43.01,75633.77,0.0,0.29367,0.00011,26.15563]
[1776785905882,43.01,75633.77,0.0,0.29367,0.00011,26.15563]
[1776785906123,43.01,75631.76,0.0,0.29346,0.00011,26.14615]
[1776785907085,43.01,75631.76,0.0,0.29346,0.00011,26.14615]
[1776785907158,43.01,75631.89,0.0,0.29347,0.00011,26.14672]
[1776785912230,43.01,75628.66,0.0,0.29311,0.00011,26.12818]
[1776785913552,43.01,75629.87,0.0,0.29324,0.00011,26.13385]
[1776785914498,43.01,75631.14,0.0,0.29337,0.00011,26.13976]
[1776785915924,43.01,75628.2,0.0,0.29306,0.00011,26.12593]
[1776785916062,43.01,75628.2,0.0,0.29306,0.00011,26.12592]
[1776785921097,43.01,75628.02,0.0,0.29304,0.00011,26.12509]
[1776785926306,43.01,75626.65,0.0,0.2929,0.00011,26.11866]
[1776785926408,43.01,75626.65,0.0,0.2929,0.00011,26.11866]
[1776785926538,43.01,75626.65,0.0,0.2929,0.00011,26.11866]
[1776785926554,43.01,75631.14,0.0,0.29337,0.00011,26.13976]
[1776785927406,43.01,75631.14,0.0,0.29337,0.00011,26.13976]
[1776785927658,43.01,75638.37,0.0,0.29413,0.00011,26.17364]
[1776785927745,43.01,75638.37,0.0,0.29413,0.00011,26.17364]
[1776785927886,43.01,75638.37,0.0,0.29413,0.00011,26.17364]
[1776785927955,43.01,75638.37,0.0,0.29413,0.00011,26.17364]
[1776785928005,43.01,75638.37,0.0,0.29413,0.00011,26.17364]
[1776785928049,43.01,75638.37,0.0,0.29413,0.00011,26.17364]
[1776785928100,43.01,75638.37,0.0,0.29413,0.00011,26.17364]
[1776785928200,43.01,75638.37,0.0,0.29413,0.00011,26.17364]
[1776785928302,43.01,75638.37,0.0,0.29413,0.00011,26.17364]
[1776785928491,43.01,75653.6,0.0,0.29574,0.00011,26.24473]
[1776785928749,43.01,75653.6,0.0,0.29574,0.00011,26.24473]
[1776785930073,43.01,75653.6,0.0,0.29574,0.00011,26.24488]
[1776785930164,43.01,75653.6,0.0,0.29574,0.00011,26.24488]
[1776785930266,43.01,75653.6,0.0,0.29574,0.00011,26.24488]
[1776785930492,43.01,75653.6,0.0,0.29574,0.00011,26.24488]
[1776785930355,43.01,75667.23,0.0,0.29719,0.00011,26.30831]
[1776785930885,43.01,75667.23,0.0,0.29719,0.00011,26.30831]
[1776785930947,43.01,75667.23,0.0,0.29719,0.00011,26.30831]
[1776785931189,43.01,75667.23,0.0,0.29719,0.00011,26.30831]
[1776785931234,43.01,75667.23,0.0,0.29719,0.00011,26.30831]
[1776785931248,43.01,75667.23,0.0,0.29719,0.00011,26.30831]
[1776785931267,43.01,75667.23,0.0,0.29719,0.00011,26.30831]
[1776785931271,43.01,75667.23,0.0,0.29719,0.00011,26.30831]
[1776785931576,43.01,75679.01,0.0,0.29844,0.00011,26.36288]
[1776785934190,43.01,75683.14,0.0,0.29888,0.00011,26.382]
[1776785939196,43.01,75680.78,0.0,0.29863,0.00011,26.37122]
[1776785940541,43.01,75683.62,0.0,0.29893,0.00011,26.38433]
[1776785940664,43.01,75689.08,0.0,0.29951,0.00011,26.40947]
[1776785940973,43.01,75689.08,0.0,0.29951,0.00011,26.40947]
[1776785943255,43.01,75705.99,0.0,0.30131,0.00011,26.48681]
[1776785943991,43.01,75705.99,0.0,0.30131,0.00011,26.48681]
[1776785944103,43.01,75705.99,0.0,0.30131,0.00011,26.48681]
[1776785944203,43.01,75705.99,0.0,0.30131,0.00011,26.48681]
[1776785944318,43.01,75705.99,0.0,0.30131,0.00011,26.48681]
[1776785944414,43.01,75705.99,0.0,0.30131,0.00011,26.48681]
[1776785944440,43.01,75705.99,0.0,0.30131,0.00011,26.48681]
[1776785944461,43.01,75712.5,0.0,0.302,0.00011,26.51643]
[1776785945126,43.01,75712.5,0.0,0.302,0.00011,26.51643]
[1776785945281,43.01,75712.5,0.0,0.302,0.00011,26.51643]
[1776785945544,43.01,75725.78,0.0,0.30342,0.00011,26.57677]
[1776785946863,43.01,75728.18,0.0,0.30367,0.00011,26.58753]
[1776785946938,43.01,75728.18,0.0,0.30367,0.00011,26.58753]
[1776785947041,43.01,75728.18,0.0,0.30367,0.00011,26.58753]
[1776785949357,43.0,75719.23,0.0,0.3027,0.00011,26.54642]
[1776785950398,43.0,75719.23,0.0,0.3027,0.00011,26.54642]
[1776785950433,43.0,75719.23,0.0,0.3027,0.00011,26.54642]
[1776785950455,43.0,75719.67,0.0,0.30274,0.00011,26.54813]
[1776785951036,43.0,75719.67,0.0,0.30274,0.00011,26.54813]
[1776785951063,43.0,75719.67,0.0,0.30274,0.00011,26.54813]
[1776785951474,43.0,75721.3,0.0,0.30291,0.00011,26.55539]
[1776785951936,43.0,75721.3,0.0,0.30291,0.00011,26.55539]
[1776785952082,43.0,75721.3,0.0,0.30291,0.00011,26.55539]
[1776785952100,43.0,75721.3,0.0,0.30291,0.00011,26.55539]
[1776785952112,43.0,75721.3,0.0,0.30291,0.00011,26.55539]
[1776785952159,43.0,75721.3,0.0,0.30291,0.00011,26.55539]
[1776785952433,43.0,75720.02,0.0,0.30277,0.00011,26.54942]
[1776785954531,43.0,75720.02,0.0,0.30277,0.00011,26.54928]
[1776785954710,43.0,75718.33,0.0,0.30258,0.00011,26.54145]
[1776785955503,43.0,75731.26,0.0,0.30396,0.00011,26.59996]
[1776785957711,43.0,75730.57,0.0,0.30388,0.00011,26.59647]
[1776785957718,43.0,75730.57,0.0,0.30388,0.00011,26.59647]
[1776785958420,43.0,75732.18,0.0,0.30405,0.00011,26.60356]
[1776785963583,42.99,75736.9,0.0,0.30453,0.00011,26.62408]
[1776785971842,42.98,75739.01,0.0,0.3047,0.00011,26.62884]
[1776785973526,42.98,75727.15,0.0,0.30342,0.00011,26.57482]
[1776785978570,42.98,75734.24,0.0,0.30416,0.00011,26.60614]
[1776785983597,42.97,75734.59,0.0,0.30417,0.00011,26.60677]
[1776785988634,42.97,75731.5,0.0,0.30382,0.00011,26.59188]
[1776785991897,42.96,75740.2,0.0,0.30473,0.00011,26.63068]
[1776785993640,42.96,75740.2,0.0,0.30473,0.00011,26.63068]
[1776785993673,42.96,75748.29,0.0,0.3056,0.00011,26.66695]
[1776785993985,42.96,75748.29,0.0,0.3056,0.00011,26.66695]
[1776785994126,42.96,75748.29,0.0,0.3056,0.00011,26.66695]
[1776785994175,42.96,75748.29,0.0,0.3056,0.00011,26.66695]
[1776785994213,42.96,75748.29,0.0,0.3056,0.00011,26.66695]
[1776785994275,42.96,75748.29,0.0,0.3056,0.00011,26.66695]
[1776785994341,42.96,75748.29,0.0,0.3056,0.00011,26.66695]
[1776785994366,42.96,75749.72,0.0,0.30574,0.00011,26.67318]
[1776785994977,42.96,75749.72,0.0,0.30574,0.00011,26.67318]
[1776785995067,42.96,75749.72,0.0,0.30574,0.00011,26.67318]
[1776785995177,42.96,75749.72,0.0,0.30574,0.00011,26.67318]
[1776785995257,42.96,75758.58,0.0,0.30669,0.00011,26.71273]
[1776785996935,42.96,75758.26,0.0,0.30666,0.00011,26.71144]
[1776785997417,42.96,75758.26,0.0,0.30666,0.00011,26.71144]
[1776785997464,42.96,75758.26,0.0,0.30666,0.00011,26.71144]
[1776785997565,42.96,75755.52,0.0,0.30638,0.00011,26.69957]
[1776785998843,42.96,75755.52,0.0,0.30638,0.00011,26.69957]
[1776785999573,42.96,75754.43,0.0,0.30627,0.00011,26.6951]
[1776785999883,42.96,75754.43,0.0,0.30627,0.00011,26.6951]
[1776786000050,42.96,75754.43,0.0,0.30627,0.00011,26.6951]
[1776786000170,42.96,75754.43,0.0,0.30627,0.00011,26.6951]
[1776786000353,42.96,75767.09,0.0,0.30763,0.00011,26.75178]
[1776786001840,42.97,75772.5,0.0,0.30822,0.00011,26.77627]
[1776786001891,42.97,75772.5,0.0,0.30822,0.00011,26.77627]
[1776786003085,42.97,75773.43,0.0,0.30832,0.00011,26.78041]
[1776786003287,42.97,75773.35,0.0,0.30832,0.00011,26.78019]
[1776786007767,42.97,75783.0,0.0,0.30937,0.00011,26.82363]
[1776786011355,42.97,75785.41,0.0,0.30964,0.00011,26.83459]
[1776786011551,42.97,75785.41,0.0,0.30964,0.00011,26.83459]
[1776786011914,42.97,75787.86,0.0,0.3099,0.00011,26.84544]
[1776786011982,42.97,75787.86,0.0,0.3099,0.00011,26.84544]
[1776786012064,42.97,75787.86,0.0,0.3099,0.00011,26.84544]
[1776786012420,42.97,75787.86,0.0,0.3099,0.00011,26.84544]
[1776786012496,42.97,75808.2,0.0,0.3121,0.00011,26.93518]
[1776786012724,42.97,75808.2,0.0,0.3121,0.00011,26.93518]
[1776786012805,42.97,75808.2,0.0,0.3121,0.00011,26.93518]
[1776786013008,42.97,75808.2,0.0,0.3121,0.00011,26.93518]
[1776786013133,42.97,75808.2,0.0,0.3121,0.00011,26.93518]
[1776786013233,42.97,75808.2,0.0,0.3121,0.00011,26.93518]
[1776786013331,42.97,75809.49,0.0,0.31224,0.00011,26.94092]
[1776786014045,42.97,75809.49,0.0,0.31224,0.00011,26.94092]
[1776786014112,42.97,75809.49,0.0,0.31224,0.00011,26.94092]
[1776786014302,42.97,75809.49,0.0,0.31224,0.00011,26.94092]
[1776786014348,42.97,75809.49,0.0,0.31224,0.00011,26.94092]
[1776786014648,42.97,75812.69,0.0,0.31259,0.00011,26.95496]
[1776786017139,42.97,75817.36,0.0,0.31309,0.00011,26.97538]
[1776786017167,42.97,75818.64,0.0,0.31323,0.00011,26.98095]
[1776786019279,42.97,75816.43,0.0,0.31299,0.00011,26.97124]
[1776786019353,42.97,75816.43,0.0,0.31299,0.00011,26.97124]
[1776786021161,42.97,75813.33,0.0,0.31265,0.00011,26.95761]
[1776786021637,42.97,75810.62,0.0,0.31236,0.00011,26.9457]
[1776786021829,42.97,75810.62,0.0,0.31236,0.00011,26.9457]
[1776786021898,42.97,75810.62,0.0,0.31236,0.00011,26.9457]
[1776786021923,42.97,75810.62,0.0,0.31236,0.00011,26.9457]
[1776786021982,42.97,75810.62,0.0,0.31236,0.00011,26.9457]
[1776786022652,42.97,75806.25,0.0,0.31189,0.00011,26.92653]
[1776786023280,42.97,75806.25,0.0,0.31189,0.00011,26.92653]
[1776786023297,42.97,75806.25,0.0,0.31189,0.00011,26.92653]
[1776786023335,42.97,75806.25,0.0,0.31189,0.00011,26.92653]
[1776786023398,42.97,75791.61,0.0,0.31031,0.00011,26.86202]
[1776786024580,42.97,75791.61,0.0,0.31031,0.00011,26.86202]
[1776786024633,42.97,75791.61,0.0,0.31031,0.00011,26.86202]
[1776786024679,42.97,75789.66,0.0,0.3101,0.00011,26.85349]
[1776786025314,42.97,75789.66,0.0,0.3101,0.00011,26.85349]
[1776786025618,42.97,75785.05,0.0,0.3096,0.00011,26.83308]
[1776786026268,42.97,75785.05,0.0,0.3096,0.00011,26.83308]
[1776786026307,42.97,75785.05,0.0,0.3096,0.00011,26.83308]
[1776786026516,42.97,75785.05,0.0,0.3096,0.00011,26.83308]
[1776786026611,42.97,75785.05,0.0,0.3096,0.00011,26.83308]
[1776786026608,42.97,75777.32,0.0,0.30877,0.00011,26.79894]
[1776786026925,42.97,75777.32,0.0,0.30877,0.00011,26.79894]
[1776786027050,42.97,75777.32,0.0,0.30877,0.00011,26.79894]
[1776786027102,42.97,75777.32,0.0,0.30877,0.00011,26.79894]
[1776786027593,42.97,75760.82,0.0,0.307,0.00011,26.72534]
[1776786028100,42.97,75748.24,0.0,0.30564,0.00011,26.66878]
[1776786029257,42.97,75748.24,0.0,0.30564,0.00011,26.66878]
[1776786029440,42.97,75752.6,0.0,0.3061,0.00011,26.68808]
[1776786029843,42.97,75752.6,0.0,0.3061,0.00011,26.68808]
[1776786029924,42.97,75752.6,0.0,0.3061,0.00011,26.68808]
[1776786029987,42.97,75752.6,0.0,0.3061,0.00011,26.68808]
[1776786030600,42.97,75744.33,0.0,0.30521,0.00011,26.65061]
[1776786030982,42.97,75744.33,0.0,0.30521,0.00011,26.65061]
[1776786031003,42.97,75744.33,0.0,0.30521,0.00011,26.65061]
[1776786031015,42.97,75744.33,0.0,0.30521,0.00011,26.65061]
[1776786031128,42.97,75740.7,0.0,0.3048,0.00011,26.63102]
[1776786032075,42.97,75740.7,0.0,0.3048,0.00011,26.63102]
[1776786032182,42.97,75740.7,0.0,0.3048,0.00011,26.63102]
[1776786032263,42.97,75734.14,0.0,0.30409,0.00011,26.60114]
[1776786033362,42.97,75734.14,0.0,0.30409,0.00011,26.60114]
[1776786033383,42.97,75734.14,0.0,0.30409,0.00011,26.60114]
[1776786033676,42.97,75726.08,0.0,0.30322,0.00011,26.56418]
[1776786034402,42.97,75726.08,0.0,0.30322,0.00011,26.56418]
[1776786034458,42.97,75726.08,0.0,0.30322,0.00011,26.56418]
[1776786035132,42.97,75724.82,0.0,0.30309,0.00011,26.55846]
[1776786035179,42.97,75724.82,0.0,0.30309,0.00011,26.55846]
[1776786040073,42.96,75724.03,0.0,0.30298,0.00011,26.55404]
[1776786040122,42.96,75724.03,0.0,0.30298,0.00011,26.55404]
[1776786040772,42.96,75724.03,0.0,0.30298,0.00011,26.55388]
[1776786040839,42.96,75724.03,0.0,0.30298,0.00011,26.55388]
[1776786044551,42.96,75725.47,0.0,0.30312,0.00011,26.55998]
[1776786044669,42.96,75725.47,0.0,0.30312,0.00011,26.55998]
[1776786046107,42.96,75748.11,0.0,0.30553,0.00011,26.66188]
[1776786047186,42.96,75748.11,0.0,0.30553,0.00011,26.66188]
[1776786047221,42.96,75748.11,0.0,0.30553,0.00011,26.66188]
[1776786047460,42.96,75748.11,0.0,0.30553,0.00011,26.66188]
[1776786047514,42.96,75748.11,0.0,0.30553,0.00011,26.66188]
[1776786048217,42.95,75745.82,0.0,0.30528,0.00011,26.65114]
[1776786048294,42.95,75745.82,0.0,0.30528,0.00011,26.65114]
[1776786049486,42.95,75743.11,0.0,0.30498,0.00011,26.63892]
[1776786049504,42.95,75738.01,0.0,0.30443,0.00011,26.61545]
[1776786051599,42.95,75724.5,0.0,0.30297,0.00011,26.55383]
[1776786051998,42.95,75724.5,0.0,0.30297,0.00011,26.55383]
[1776786052122,42.95,75724.5,0.0,0.30297,0.00011,26.55383]
[1776786052222,42.95,75724.5,0.0,0.30297,0.00011,26.55383]
[1776786052576,42.95,75724.5,0.0,0.30297,0.00011,26.55383]
[1776786052659,42.95,75724.5,0.0,0.30297,0.00011,26.55383]
[1776786052709,42.95,75714.82,0.0,0.30194,0.00011,26.50975]
[1776786052970,42.95,75714.82,0.0,0.30194,0.00011,26.50975]
[1776786053055,42.95,75714.82,0.0,0.30194,0.00011,26.50975]
[1776786053279,42.95,75714.82,0.0,0.30194,0.00011,26.50975]
[1776786053559,42.95,75714.82,0.0,0.30194,0.00011,26.50975]
[1776786053651,42.95,75714.82,0.0,0.30194,0.00011,26.50975]
[1776786053667,42.95,75705.8,0.0,0.30097,0.00011,26.46827]
[1776786053853,42.95,75705.8,0.0,0.30097,0.00011,26.46827]
[1776786053935,42.95,75705.8,0.0,0.30097,0.00011,26.46827]
[1776786054071,42.95,75705.8,0.0,0.30097,0.00011,26.46827]
[1776786054109,42.95,75705.8,0.0,0.30097,0.00011,26.46827]
[1776786054760,42.95,75705.8,0.0,0.30097,0.00011,26.46827]
[1776786055668,42.95,75705.8,0.0,0.30097,0.00011,26.46827]
[1776786055171,42.95,75721.47,0.0,0.30264,0.00011,26.53973]
[1776786056045,42.95,75721.47,0.0,0.30264,0.00011,26.53973]
[1776786057125,42.95,75717.27,0.0,0.30219,0.00011,26.5205]
[1776786057351,42.95,75720.31,0.0,0.30251,0.00011,26.53422]
[1776786062580,42.94,75713.27,0.0,0.30174,0.00011,26.50154]
[1776786063641,42.94,75711.62,0.0,0.30156,0.00011,26.49391]
[1776786065737,42.94,75704.85,0.0,0.30084,0.00011,26.46276]
[1776786065767,42.94,75706.57,0.0,0.30102,0.00011,26.47057]
[1776786065979,42.94,75706.57,0.0,0.30102,0.00011,26.47057]
[1776786066122,42.94,75706.57,0.0,0.30102,0.00011,26.47057]
[1776786066467,42.94,75706.57,0.0,0.30102,0.00011,26.47057]
[1776786066476,42.94,75713.45,0.0,0.30175,0.00011,26.50203]
[1776786068302,42.94,75713.45,0.0,0.30175,0.00011,26.50196]
[1776786068353,42.94,75713.45,0.0,0.30175,0.00011,26.50196]
[1776786069144,42.94,75718.34,0.0,0.30227,0.00011,26.52417]
[1776786069216,42.94,75718.34,0.0,0.30227,0.00011,26.52417]
[1776786071730,42.94,75721.24,0.0,0.30258,0.00011,26.53714]
[1776786072244,42.94,75723.25,0.0,0.30278,0.00011,26.54606]
[1776786075201,42.94,75724.2,0.0,0.30288,0.00011,26.55012]
[1776786079078,42.93,75715.38,0.0,0.30193,0.00011,26.5095]
[1776786082114,42.93,75715.95,0.0,0.30198,0.00011,26.51186]
[1776786082720,42.93,75716.04,0.0,0.30199,0.00011,26.5121]
[1776786084374,42.93,75713.24,0.0,0.30168,0.00011,26.49924]
[1776786084468,42.93,75713.24,0.0,0.30168,0.00011,26.49924]
[1776786084569,42.93,75710.88,0.0,0.30143,0.00011,26.48838]
[1776786087928,42.93,75705.11,0.0,0.30081,0.00011,26.46187]
[1776786087944,42.93,75705.11,0.0,0.30081,0.00011,26.46187]
[1776786087948,42.93,75705.11,0.0,0.30081,0.00011,26.46187]
[1776786088356,42.93,75705.11,0.0,0.30081,0.00011,26.46183]
[1776786092509,42.93,75692.61,0.0,0.29946,0.00011,26.40103]
[1776786094082,42.93,75691.47,0.0,0.29933,0.00011,26.39575]
[1776786094706,42.93,75693.31,0.0,0.29953,0.00011,26.40427]
[1776786095997,42.93,75696.86,0.0,0.29991,0.00011,26.42063]
[1776786096378,42.93,75696.86,0.0,0.29991,0.00011,26.42063]
[1776786096420,42.93,75696.86,0.0,0.29991,0.00011,26.42063]
[1776786096518,42.93,75706.85,0.0,0.30098,0.00011,26.46647]
[1776786097590,42.93,75706.85,0.0,0.30098,0.00011,26.46647]
[1776786097623,42.93,75706.85,0.0,0.30098,0.00011,26.46647]
[1776786099538,42.93,75697.95,0.0,0.30003,0.00011,26.42557]
[1776786104576,42.93,75696.62,0.0,0.29988,0.00011,26.41946]
[1776786110513,42.93,75694.23,0.0,0.29963,0.00011,26.40856]
[1776786115549,42.93,75696.05,0.0,0.29983,0.00011,26.41699]
[1776786120130,42.93,75692.84,0.0,0.29949,0.00011,26.40228]
[1776786120268,42.93,75692.84,0.0,0.29949,0.00011,26.40228]
[1776786120318,42.93,75692.84,0.0,0.29949,0.00011,26.40228]
[1776786120765,42.93,75691.38,0.0,0.29933,0.00011,26.39558]
[1776786123800,42.93,75683.53,0.0,0.2985,0.00011,26.35945]
[1776786123887,42.93,75677.77,0.0,0.29789,0.00011,26.33288]
[1776786126372,42.93,75691.49,0.0,0.29935,0.00011,26.3963]
[1776786126459,42.93,75691.49,0.0,0.29935,0.00011,26.3963]
[1776786126516,42.93,75691.49,0.0,0.29935,0.00011,26.3963]
[1776786126636,42.93,75691.49,0.0,0.29935,0.00011,26.39632]
[1776786128385,42.93,75688.88,0.0,0.29907,0.00011,26.38432]
[1776786128649,42.93,75690.24,0.0,0.29922,0.00011,26.39061]
[1776786130170,42.93,75694.05,0.0,0.29962,0.00011,26.40816]
[1776786130244,42.93,75694.05,0.0,0.29962,0.00011,26.40816]
[1776786130400,42.93,75694.05,0.0,0.29962,0.00011,26.40816]
[1776786130663,42.93,75694.05,0.0,0.29962,0.00011,26.40815]
[1776786135740,42.93,75699.26,0.0,0.30018,0.00011,26.43205]
[1776786141549,42.93,75698.13,0.0,0.30005,0.00011,26.42678]
[1776786141568,42.93,75698.13,0.0,0.30005,0.00011,26.42678]
[1776786144547,42.93,75689.96,0.0,0.29918,0.00011,26.38913]
[1776786144594,42.93,75689.96,0.0,0.29918,0.00011,26.38913]
[1776786144622,42.93,75689.96,0.0,0.29918,0.00011,26.38913]
[1776786144763,42.93,75689.96,0.0,0.29918,0.00011,26.38914]
[1776786149764,42.93,75683.11,0.0,0.29846,0.00011,26.35761]
[1776786150253,42.93,75683.62,0.0,0.29851,0.00011,26.36001]
[1776786150805,42.93,75681.68,0.0,0.29831,0.00011,26.35107]
[1776786152653,42.93,75676.69,0.0,0.29776,0.00011,26.32478]
[1776786152699,42.93,75676.69,0.0,0.29776,0.00011,26.32478]
[1776786152727,42.93,75676.69,0.0,0.29776,0.00011,26.32478]
[1776786152819,42.93,75674.86,0.0,0.29756,0.00011,26.31632]
[1776786157854,42.93,75676.54,0.0,0.29775,0.00011,26.32423]
[1776786162474,42.93,75684.44,0.0,0.29859,0.00011,26.36092]
[1776786162518,42.93,75684.44,0.0,0.29859,0.00011,26.36092]
[1776786162764,42.93,75684.44,0.0,0.29859,0.00011,26.36092]
[1776786163424,42.93,75686.58,0.0,0.29882,0.00011,26.37086]
[1776786168947,42.93,75688.88,0.0,0.29906,0.00011,26.38153]
[1776786171186,42.93,75699.33,0.0,0.30018,0.00011,26.42966]
[1776786172293,42.93,75699.33,0.0,0.30018,0.00011,26.42966]
[1776786172338,42.93,75699.33,0.0,0.30018,0.00011,26.42966]
[1776786172372,42.93,75699.33,0.0,0.30018,0.00011,26.42966]
[1776786172401,42.93,75699.33,0.0,0.30018,0.00011,26.42966]
[1776786172463,42.93,75699.33,0.0,0.30018,0.00011,26.42966]
[1776786172803,42.93,75701.22,0.0,0.30038,0.00011,26.43831]
[1776786173952,42.93,75705.13,0.0,0.3008,0.00011,26.4562]
[1776786174016,42.93,75705.13,0.0,0.3008,0.00011,26.4562]
[1776786175125,42.93,75710.87,0.0,0.30141,0.00011,26.48248]
[1776786175176,42.93,75710.87,0.0,0.30141,0.00011,26.48248]
[1776786176510,42.93,75719.05,0.0,0.30228,0.00011,26.51978]
[1776786176565,42.93,75719.05,0.0,0.30228,0.00011,26.51978]
[1776786176944,42.93,75718.88,0.0,0.30226,0.00011,26.51881]
[1776786176995,42.93,75718.12,0.0,0.30218,0.00011,26.51535]
[1776786180011,42.93,75719.06,0.0,0.30227,0.00011,26.5193]
[1776786180230,42.93,75719.06,0.0,0.30227,0.00011,26.5193]
[1776786180373,42.93,75719.06,0.0,0.30227,0.00011,26.5193]
[1776786180567,42.93,75719.06,0.0,0.30227,0.00011,26.5193]
[1776786180680,42.93,75719.06,0.0,0.30227,0.00011,26.5193]
[1776786180699,42.93,75719.06,0.0,0.30227,0.00011,26.5193]
[1776786180773,42.93,75720.39,0.0,0.30241,0.00011,26.52524]
[1776786180994,42.93,75720.39,0.0,0.30241,0.00011,26.52524]
[1776786181103,42.93,75720.39,0.0,0.30241,0.00011,26.52524]
[1776786181292,42.93,75720.39,0.0,0.30241,0.00011,26.52524]
[1776786181460,42.93,75720.39,0.0,0.30241,0.00011,26.52524]
[1776786181600,42.93,75720.39,0.0,0.30241,0.00011,26.52524]
[1776786181698,42.93,75720.39,0.0,0.30241,0.00011,26.52524]
[1776786181735,42.93,75720.39,0.0,0.30241,0.00011,26.52524]
[1776786181776,42.93,75734.09,0.0,0.30387,0.00011,26.5875]
[1776786182106,42.93,75734.09,0.0,0.30387,0.00011,26.5875]
[1776786182273,42.93,75734.09,0.0,0.30387,0.00011,26.5875]
[1776786182323,42.93,75734.09,0.0,0.30387,0.00011,26.5875]
[1776786182757,42.93,75734.09,0.0,0.30387,0.00011,26.5875]
[1776786182823,42.93,75744.44,0.0,0.30498,0.00011,26.63401]
[1776786182967,42.93,75744.44,0.0,0.30498,0.00011,26.63401]
[1776786183046,42.93,75744.44,0.0,0.30498,0.00011,26.63401]
[1776786183079,42.93,75744.44,0.0,0.30498,0.00011,26.63401]
[1776786183361,42.93,75744.44,0.0,0.30498,0.00011,26.63401]
[1776786183397,42.93,75744.44,0.0,0.30498,0.00011,26.63401]
[1776786183511,42.93,75748.66,0.0,0.30543,0.00011,26.65304]
[1776786184191,42.93,75748.66,0.0,0.30543,0.00011,26.65304]
[1776786184206,42.93,75748.66,0.0,0.30543,0.00011,26.65304]
[1776786184214,42.93,75748.66,0.0,0.30543,0.00011,26.65304]
[1776786184336,42.93,75754.03,0.0,0.306,0.00011,26.67699]
[1776786189591,42.92,75747.67,0.0,0.30529,0.00011,26.64736]
[1776786194792,42.91,75750.63,0.0,0.30557,0.00011,26.6593]
[1776786200405,42.91,75749.27,0.0,0.30539,0.00011,26.65192]
[1776786202793,42.9,75752.79,0.0,0.30576,0.00011,26.66731]
[1776786202896,42.9,75752.79,0.0,0.30576,0.00011,26.66731]
[1776786203707,42.9,75742.62,0.0,0.30465,0.00011,26.62066]
[1776786204786,42.9,75742.62,0.0,0.30465,0.00011,26.62066]
[1776786204863,42.9,75742.62,0.0,0.30465,0.00011,26.62066]
[1776786204848,42.9,75732.92,0.0,0.3036,0.00011,26.57649]
[1776786205162,42.9,75732.92,0.0,0.3036,0.00011,26.57649]
[1776786205214,42.9,75732.92,0.0,0.3036,0.00011,26.57649]
[1776786207239,42.89,75742.08,0.0,0.30458,0.00011,26.61764]
[1776786210440,42.89,75748.26,0.0,0.30523,0.00011,26.64515]
[1776786210449,42.89,75748.26,0.0,0.30523,0.00011,26.64515]
[1776786210748,42.89,75750.31,0.0,0.30544,0.00011,26.65395]
[1776786216285,42.88,75752.08,0.0,0.30558,0.00011,26.65775]
[1776786221698,42.88,75749.54,0.0,0.30528,0.00011,26.64513]
[1776786227338,42.87,75753.47,0.0,0.30566,0.00011,26.66127]
[1776786232502,42.86,75752.03,0.0,0.30548,0.00011,26.65387]
[1776786235408,42.86,75744.57,0.0,0.30467,0.00011,26.61948]
[1776786235898,42.86,75740.63,0.0,0.30423,0.00011,26.60124]
[1776786240954,42.85,75741.72,0.0,0.30433,0.00011,26.60531]
[1776786241694,42.85,75741.72,0.0,0.30433,0.00011,26.60531]
[1776786241921,42.85,75742.7,0.0,0.30443,0.00011,26.60958]
[1776786243871,42.85,75757.7,0.0,0.30603,0.00011,26.67701]
[1776786247880,42.85,75761.86,0.0,0.30646,0.00011,26.69501]
[1776786252906,42.84,75760.69,0.0,0.30633,0.00011,26.6895]
[1776786254802,42.84,75760.77,0.0,0.30634,0.00011,26.68981]
[1776786254828,42.84,75760.77,0.0,0.30634,0.00011,26.68981]
[1776786254922,42.84,75761.22,0.0,0.30638,0.00011,26.69178]
[1776786260570,42.84,75758.28,0.0,0.30606,0.00011,26.67826]
[1776786265606,42.84,75760.33,0.0,0.30627,0.00011,26.68724]
[1776786270778,42.84,75760.55,0.0,0.30629,0.00011,26.68792]
[1776786273662,42.84,75749.62,0.0,0.30509,0.00011,26.63525]
[1776786274903,42.84,75750.84,0.0,0.30521,0.00011,26.64037]
[1776786280711,42.83,75751.18,0.0,0.30522,0.00011,26.64063]
[1776786285953,42.82,75750.3,0.0,0.3051,0.00011,26.6358]
[1776786286297,42.82,75746.97,0.0,0.30473,0.00011,26.62052]
[1776786286408,42.82,75746.97,0.0,0.30473,0.00011,26.62052]
[1776786286490,42.82,75746.97,0.0,0.30473,0.00011,26.62052]
[1776786286691,42.82,75746.97,0.0,0.30473,0.00011,26.62052]
[1776786286771,42.82,75746.97,0.0,0.30473,0.00011,26.62052]
[1776786286933,42.82,75727.43,0.0,0.30264,0.00011,26.53169]
[1776786287761,42.82,75727.43,0.0,0.30263,0.00011,26.53136]
[1776786288353,42.82,75727.43,0.0,0.30263,0.00011,26.53136]
[1776786288461,42.82,75727.43,0.0,0.30263,0.00011,26.53136]
[1776786288479,42.82,75727.43,0.0,0.30263,0.00011,26.53136]
[1776786288570,42.82,75727.43,0.0,0.30263,0.00011,26.53136]
[1776786288880,42.82,75727.43,0.0,0.30263,0.00011,26.53136]
[1776786288925,42.82,75727.43,0.0,0.30263,0.00011,26.53136]
[1776786288939,42.82,75719.89,0.0,0.30182,0.00011,26.49681]
[1776786289411,42.82,75719.89,0.0,0.30182,0.00011,26.49681]
[1776786289537,42.82,75719.89,0.0,0.30182,0.00011,26.49681]
[1776786289775,42.82,75719.89,0.0,0.30182,0.00011,26.49672]
[1776786290210,42.82,75719.89,0.0,0.30182,0.00011,26.49672]
[1776786290264,42.82,75719.89,0.0,0.30182,0.00011,26.49672]
[1776786290486,42.82,75719.89,0.0,0.30182,0.00011,26.49672]
[1776786290783,42.82,75720.52,0.0,0.30188,0.00011,26.49951]
[1776786291312,42.82,75720.52,0.0,0.30188,0.00011,26.49951]
[1776786291543,42.82,75720.52,0.0,0.30188,0.00011,26.49951]
[1776786291577,42.82,75720.52,0.0,0.30188,0.00011,26.49951]
[1776786291790,42.82,75719.87,0.0,0.30181,0.00011,26.49645]
[1776786292346,42.82,75719.87,0.0,0.30181,0.00011,26.49645]
[1776786292393,42.82,75719.87,0.0,0.30181,0.00011,26.49645]
[1776786293540,42.82,75717.0,0.0,0.3015,0.00011,26.48322]
[1776786293603,42.82,75717.0,0.0,0.3015,0.00011,26.48322]
[1776786296169,42.82,75711.22,0.0,0.30088,0.00011,26.45651]
[1776786296720,42.82,75711.22,0.0,0.30088,0.00011,26.45651]
[1776786296888,42.82,75702.02,0.0,0.29989,0.00011,26.41415]
[1776786297262,42.82,75702.02,0.0,0.29989,0.00011,26.41415]
[1776786298393,42.82,75702.68,0.0,0.29996,0.00011,26.41717]
[1776786298447,42.82,75702.68,0.0,0.29996,0.00011,26.41717]
[1776786298838,42.82,75702.68,0.0,0.29996,0.00011,26.41716]
[1776786300408,42.82,75702.53,0.0,0.29994,0.00011,26.41645]
[1776786300908,42.82,75705.47,0.0,0.30026,0.00011,26.42997]
[1776786301030,42.82,75705.47,0.0,0.30026,0.00011,26.42997]
[1776786301859,42.82,75705.47,0.0,0.30026,0.00011,26.42995]
[1776786302003,42.82,75705.47,0.0,0.30026,0.00011,26.42995]
[1776786302869,42.82,75715.03,0.0,0.30128,0.00011,26.47381]
[1776786304865,42.82,75711.76,0.0,0.30093,0.00011,26.45875]
[1776786304919,42.82,75711.76,0.0,0.30093,0.00011,26.45875]
[1776786306895,42.82,75694.24,0.0,0.29905,0.00011,26.37801]
[1776786311933,42.82,75695.51,0.0,0.2992,0.00011,26.38411]
[1776786315959,42.82,75709.64,0.0,0.30071,0.00011,26.44928]
[1776786320995,42.82,75701.4,0.0,0.29982,0.00011,26.41125]
[1776786322474,42.82,75693.73,0.0,0.299,0.00011,26.37585]
[1776786323009,42.82,75692.44,0.0,0.29887,0.00011,26.36993]
[1776786324717,42.82,75693.39,0.0,0.29897,0.00011,26.37438]
[1776786326739,42.82,75694.19,0.0,0.29906,0.00011,26.37818]
[1776786326754,42.82,75694.19,0.0,0.29906,0.00011,26.37818]
[1776786326841,42.82,75695.19,0.0,0.29917,0.00011,26.38285]
[1776786331029,42.82,75697.41,0.0,0.29941,0.00011,26.39333]
[1776786331095,42.82,75697.41,0.0,0.29941,0.00011,26.39333]
[1776786332260,42.82,75701.82,0.0,0.29986,0.00011,26.41047]
[1776786332321,42.82,75701.82,0.0,0.29986,0.00011,26.41047]
[1776786332372,42.82,75701.82,0.0,0.29986,0.00011,26.41047]
[1776786332468,42.82,75701.82,0.0,0.29986,0.00011,26.41047]
[1776786333014,42.82,75709.67,0.0,0.3007,0.00011,26.44663]
[1776786334284,42.82,75719.17,0.0,0.30172,0.00011,26.4902]
[1776786336098,42.82,75719.01,0.0,0.3017,0.00011,26.48944]
[1776786336212,42.82,75719.01,0.0,0.3017,0.00011,26.48944]
[1776786336248,42.82,75719.01,0.0,0.3017,0.00011,26.48944]
[1776786336635,42.82,75719.01,0.0,0.3017,0.00011,26.48944]
[1776786336921,42.82,75718.7,0.0,0.30167,0.00011,26.48793]
[1776786342138,42.82,75717.69,0.0,0.30155,0.00011,26.48309]
[1776786342951,42.82,75717.69,0.0,0.30155,0.00011,26.48309]
[1776786343023,42.82,75717.33,0.0,0.30151,0.00011,26.48136]
[1776786345018,42.82,75717.76,0.0,0.30156,0.00011,26.48328]
[1776786345028,42.82,75717.76,0.0,0.30156,0.00011,26.48328]
[1776786345083,42.82,75718.05,0.0,0.30159,0.00011,26.48457]
[1776786345116,42.82,75718.05,0.0,0.30159,0.00011,26.48457]
[1776786345146,42.82,75718.05,0.0,0.30159,0.00011,26.48457]
[1776786345216,42.82,75718.31,0.0,0.30161,0.00011,26.48576]
[1776786347085,42.82,75718.31,0.0,0.30161,0.00011,26.48572]
[1776786347145,42.82,75718.31,0.0,0.30161,0.00011,26.48572]
[1776786349019,42.82,75721.76,0.0,0.30198,0.00011,26.50147]
[1776786349192,42.82,75725.21,0.0,0.30235,0.00011,26.51714]
[1776786355021,42.81,75718.96,0.0,0.30167,0.00011,26.48828]
[1776786355099,42.81,75725.79,0.0,0.3024,0.00011,26.51942]
[1776786355216,42.81,75725.79,0.0,0.3024,0.00011,26.51942]
[1776786355275,42.81,75725.79,0.0,0.3024,0.00011,26.51942]
[1776786355565,42.81,75727.94,0.0,0.30263,0.00011,26.52924]
[1776786356753,42.81,75727.94,0.0,0.30263,0.00011,26.52924]
[1776786361550,42.81,75729.14,0.0,0.30275,0.00011,26.53427]
[1776786366681,42.81,75727.19,0.0,0.30253,0.00011,26.52498]
[1776786370462,42.81,75720.59,0.0,0.30182,0.00011,26.49448]
[1776786371549,42.81,75720.31,0.0,0.30178,0.00011,26.49313]
[1776786371765,42.81,75720.31,0.0,0.30178,0.00011,26.49313]
[1776786371776,42.81,75720.31,0.0,0.30178,0.00011,26.49313]
[1776786371894,42.81,75720.31,0.0,0.30178,0.00011,26.49313]
[1776786371987,42.81,75705.12,0.0,0.30015,0.00011,26.42325]
[1776786372980,42.81,75705.12,0.0,0.30015,0.00011,26.42325]
[1776786373018,42.81,75705.12,0.0,0.30015,0.00011,26.42325]
[1776786373077,42.81,75703.21,0.0,0.29995,0.00011,26.41445]
[1776786373344,42.81,75703.21,0.0,0.29995,0.00011,26.41445]
[1776786373410,42.81,75703.21,0.0,0.29995,0.00011,26.41445]
[1776786373438,42.81,75703.21,0.0,0.29995,0.00011,26.41445]
[1776786373815,42.81,75702.01,0.0,0.29982,0.00011,26.40892]
[1776786377972,42.81,75697.53,0.0,0.29935,0.00011,26.38832]
[1776786378050,42.81,75697.49,0.0,0.29934,0.00011,26.38817]
[1776786379383,42.81,75694.57,0.0,0.29903,0.00011,26.37471]
[1776786379411,42.81,75694.57,0.0,0.29903,0.00011,26.37471]
[1776786379436,42.81,75694.57,0.0,0.29903,0.00011,26.37471]
[1776786379496,42.81,75694.57,0.0,0.29903,0.00011,26.37471]
[1776786379567,42.81,75693.2,0.0,0.29888,0.00011,26.36837]
[1776786384804,42.81,75692.42,0.0,0.29881,0.00011,26.36498]
[1776786390039,42.81,75693.38,0.0,0.29892,0.00011,26.36975]
[1776786390892,42.81,75694.29,0.0,0.29902,0.00011,26.3741]
[1776786390973,42.81,75694.9,0.0,0.29909,0.00011,26.377]
[1776786396133,42.81,75698.92,0.0,0.2995,0.00011,26.39262]
[1776786401203,42.81,75695.9,0.0,0.29919,0.00011,26.37902]
[1776786406225,42.82,75697.26,0.0,0.29934,0.00011,26.38556]
[1776786408035,42.82,75698.29,0.0,0.29945,0.00011,26.39042]
[1776786408075,42.82,75698.29,0.0,0.29945,0.00011,26.39042]
[1776786408053,42.82,75698.31,0.0,0.29946,0.00011,26.39056]
[1776786408143,42.82,75698.31,0.0,0.29946,0.00011,26.39056]
[1776786408270,42.82,75698.31,0.0,0.29946,0.00011,26.39056]
[1776786409063,42.82,75706.69,0.0,0.30035,0.00011,26.42922]
[1776786409485,42.82,75706.69,0.0,0.30035,0.00011,26.42922]
[1776786409550,42.82,75706.69,0.0,0.30035,0.00011,26.42922]
[1776786409899,42.82,75706.69,0.0,0.30035,0.00011,26.42922]
[1776786409962,42.82,75706.69,0.0,0.30035,0.00011,26.42922]
[1776786410048,42.82,75706.69,0.0,0.30035,0.00011,26.42922]
[1776786409999,42.82,75711.89,0.0,0.30091,0.00011,26.45313]
[1776786411804,42.82,75711.89,0.0,0.30091,0.00011,26.45313]
[1776786412095,42.82,75711.89,0.0,0.30091,0.00011,26.45313]
[1776786411873,42.82,75719.33,0.0,0.30171,0.00011,26.48723]
[1776786412140,42.82,75719.33,0.0,0.30171,0.00011,26.48723]
[1776786412147,42.82,75719.33,0.0,0.30171,0.00011,26.48723]
[1776786412195,42.82,75719.33,0.0,0.30171,0.00011,26.48723]
[1776786412582,42.82,75719.33,0.0,0.30171,0.00011,26.48723]
[1776786412650,42.82,75719.33,0.0,0.30171,0.00011,26.48723]
[1776786412665,42.82,75722.85,0.0,0.30208,0.00011,26.50329]
[1776786413993,42.82,75722.85,0.0,0.30208,0.00011,26.50329]
[1776786414101,42.82,75722.85,0.0,0.30208,0.00011,26.50329]
[1776786414026,42.82,75721.21,0.0,0.3019,0.00011,26.49566]
[1776786415845,42.82,75721.21,0.0,0.3019,0.00011,26.49566]
[1776786415883,42.82,75721.21,0.0,0.3019,0.00011,26.49566]
[1776786415979,42.82,75713.6,0.0,0.30109,0.00011,26.46068]
[1776786419531,42.81,75714.46,0.0,0.30118,0.00011,26.46455]
[1776786419598,42.81,75714.46,0.0,0.30118,0.00011,26.46455]
[1776786419892,42.81,75714.46,0.0,0.30118,0.00011,26.46455]
[1776786420101,42.81,75711.78,0.0,0.30089,0.00011,26.45216]
[1776786421208,42.81,75711.78,0.0,0.30089,0.00011,26.45216]
[1776786421264,42.81,75711.78,0.0,0.30089,0.00011,26.45216]
[1776786421509,42.81,75711.78,0.0,0.30089,0.00011,26.45216]
[1776786421536,42.81,75711.78,0.0,0.30089,0.00011,26.45216]
[1776786421717,42.81,75711.78,0.0,0.30089,0.00011,26.45216]
[1776786421876,42.81,75711.78,0.0,0.30089,0.00011,26.45216]
[1776786421951,42.81,75721.88,0.0,0.30197,0.00011,26.49838]
[1776786422996,42.81,75721.88,0.0,0.30197,0.00011,26.49838]
[1776786423025,42.81,75721.88,0.0,0.30197,0.00011,26.49838]
[1776786423003,42.81,75731.52,0.0,0.303,0.00011,26.54232]
[1776786423225,42.81,75731.52,0.0,0.303,0.00011,26.54232]
[1776786423253,42.81,75731.52,0.0,0.303,0.00011,26.54232]
[1776786424072,42.81,75734.38,0.0,0.3033,0.00011,26.55522]
[1776786424937,42.81,75722.84,0.0,0.30206,0.00011,26.50243]
[1776786425715,42.81,75722.84,0.0,0.30206,0.00011,26.50243]
[1776786426002,42.81,75722.48,0.0,0.30202,0.00011,26.50069]
[1776786428606,42.81,75725.24,0.0,0.30231,0.00011,26.51322]
[1776786428757,42.81,75725.24,0.0,0.30231,0.00011,26.51322]
[1776786428916,42.81,75725.24,0.0,0.30231,0.00011,26.51322]
[1776786428948,42.81,75729.01,0.0,0.30271,0.00011,26.53023]
[1776786430035,42.81,75729.01,0.0,0.30271,0.00011,26.53023]
[1776786430055,42.81,75729.01,0.0,0.30271,0.00011,26.53023]
[1776786430197,42.81,75729.01,0.0,0.30271,0.00011,26.53023]
[1776786430845,42.81,75732.04,0.0,0.30303,0.00011,26.54393]
[1776786431054,42.81,75732.04,0.0,0.30303,0.00011,26.54393]
[1776786431088,42.81,75745.67,0.0,0.3045,0.00011,26.60589]
[1776786431407,42.81,75745.67,0.0,0.3045,0.00011,26.60589]
[1776786431579,42.81,75745.67,0.0,0.3045,0.00011,26.60589]
[1776786431836,42.81,75757.07,0.0,0.30572,0.00011,26.65732]
[1776786432251,42.81,75757.07,0.0,0.30572,0.00011,26.65732]
[1776786432315,42.81,75757.07,0.0,0.30572,0.00011,26.65732]
[1776786432322,42.81,75757.07,0.0,0.30572,0.00011,26.65732]
[1776786432537,42.81,75757.07,0.0,0.30572,0.00011,26.65732]
[1776786432598,42.81,75757.07,0.0,0.30572,0.00011,26.65732]
[1776786432734,42.81,75757.07,0.0,0.30572,0.00011,26.65732]
[1776786432800,42.81,75757.07,0.0,0.30572,0.00011,26.65732]
[1776786432938,42.81,75757.07,0.0,0.30572,0.00011,26.65732]
[1776786433120,42.81,75757.07,0.0,0.30572,0.00011,26.65732]
[1776786433039,42.81,75756.49,0.0,0.30565,0.00011,26.65428]
[1776786433132,42.81,75756.49,0.0,0.30565,0.00011,26.65428]
[1776786433149,42.81,75756.49,0.0,0.30565,0.00011,26.65428]
[1776786433979,42.8,75755.73,0.0,0.30556,0.00011,26.65062]
[1776786437529,42.8,75756.68,0.0,0.30565,0.00011,26.65421]
[1776786437603,42.8,75756.68,0.0,0.30565,0.00011,26.65421]
[1776786438075,42.8,75756.68,0.0,0.30565,0.00011,26.65421]
[1776786438087,42.8,75746.53,0.0,0.30455,0.00011,26.60806]
[1776786438211,42.8,75746.53,0.0,0.30455,0.00011,26.60806]
[1776786438224,42.8,75746.53,0.0,0.30455,0.00011,26.60806]
[1776786439904,42.8,75737.16,0.0,0.30353,0.00011,26.56515]
[1776786440176,42.8,75737.16,0.0,0.30353,0.00011,26.56515]
[1776786440200,42.8,75737.16,0.0,0.30353,0.00011,26.56515]
[1776786440209,42.8,75737.16,0.0,0.30353,0.00011,26.56515]
[1776786441083,42.8,75737.69,0.0,0.30358,0.00011,26.56741]
[1776786443027,42.8,75738.65,0.0,0.30368,0.00011,26.57162]
[1776786443114,42.8,75738.65,0.0,0.30368,0.00011,26.57162]
[1776786443128,42.79,75750.15,0.0,0.30492,0.00011,26.62365]
[1776786443759,42.79,75750.15,0.0,0.30492,0.00011,26.62365]
[1776786444043,42.79,75759.84,0.0,0.30596,0.00011,26.66725]
[1776786444166,42.79,75759.84,0.0,0.30596,0.00011,26.66725]
[1776786444863,42.79,75759.84,0.0,0.30595,0.00011,26.66701]
[1776786445175,42.79,75759.84,0.0,0.30595,0.00011,26.66701]
[1776786445200,42.79,75759.84,0.0,0.30595,0.00011,26.66701]
[1776786445273,42.79,75759.84,0.0,0.30595,0.00011,26.66701]
[1776786446111,42.79,75764.18,0.0,0.30641,0.00011,26.68634]
[1776786446219,42.79,75764.18,0.0,0.30641,0.00011,26.68634]
[1776786446254,42.79,75764.18,0.0,0.30641,0.00011,26.68634]
[1776786446285,42.79,75764.18,0.0,0.30641,0.00011,26.68634]
[1776786446311,42.79,75764.18,0.0,0.30641,0.00011,26.68634]
[1776786446445,42.79,75764.18,0.0,0.30641,0.00011,26.68634]
[1776786446529,42.79,75764.18,0.0,0.30641,0.00011,26.68634]
[1776786446600,42.79,75764.18,0.0,0.30641,0.00011,26.68634]
[1776786446726,42.79,75764.18,0.0,0.30641,0.00011,26.68634]
[1776786446879,42.79,75764.18,0.0,0.30641,0.00011,26.68634]
[1776786447317,42.79,75764.18,0.0,0.30641,0.00011,26.68634]
[1776786447327,42.79,75764.18,0.0,0.30641,0.00011,26.68634]
[1776786447392,42.79,75764.18,0.0,0.30641,0.00011,26.68634]
[1776786447886,42.79,75778.58,0.0,0.30796,0.00011,26.75068]
[1776786448265,42.79,75778.58,0.0,0.30796,0.00011,26.75068]
[1776786448434,42.79,75778.58,0.0,0.30796,0.00011,26.75068]
[1776786448462,42.79,75778.58,0.0,0.30796,0.00011,26.75068]
[1776786448534,42.79,75778.58,0.0,0.30796,0.00011,26.75068]
[1776786451871,42.79,75779.19,0.0,0.30802,0.00011,26.7532]
[1776786451931,42.79,75779.19,0.0,0.30802,0.00011,26.7532]
[1776786452217,42.79,75775.84,0.0,0.30764,0.00011,26.73493]
[1776786452291,42.79,75775.84,0.0,0.30764,0.00011,26.73493]
[1776786452346,42.79,75775.84,0.0,0.30764,0.00011,26.73493]
[1776786453064,42.79,75768.12,0.0,0.3068,0.00011,26.70022]
[1776786453669,42.79,75768.12,0.0,0.3068,0.00011,26.70022]
[1776786453724,42.79,75768.12,0.0,0.3068,0.00011,26.70022]
[1776786453928,42.79,75768.12,0.0,0.3068,0.00011,26.70021]
[1776786454310,42.79,75768.12,0.0,0.3068,0.00011,26.70021]
[1776786454935,42.79,75769.88,0.0,0.30699,0.00011,26.70811]
[1776786457956,42.79,75779.11,0.0,0.30799,0.00011,26.74942]
[1776786461741,42.79,75781.81,0.0,0.30827,0.00011,26.76135]
[1776786461895,42.79,75781.81,0.0,0.30827,0.00011,26.76135]
[1776786461984,42.79,75783.18,0.0,0.30842,0.00011,26.76742]
[1776786466206,42.78,75789.89,0.0,0.30914,0.00011,26.79717]
[1776786466318,42.78,75789.89,0.0,0.30914,0.00011,26.79717]
[1776786466480,42.78,75789.89,0.0,0.30914,0.00011,26.79717]
[1776786467058,42.78,75789.89,0.0,0.30914,0.00011,26.79717]
[1776786467067,42.78,75794.14,0.0,0.3096,0.00011,26.81594]
[1776786473061,42.78,75791.59,0.0,0.30931,0.00011,26.80405]
[1776786478169,42.78,75785.53,0.0,0.30864,0.00011,26.77662]
[1776786479103,42.78,75785.53,0.0,0.30864,0.00011,26.77656]
[1776786482386,42.78,75784.84,0.0,0.30856,0.00011,26.77333]
[1776786482454,42.78,75784.84,0.0,0.30856,0.00011,26.77333]
[1776786482477,42.78,75784.84,0.0,0.30856,0.00011,26.77333]
[1776786482530,42.78,75784.84,0.0,0.30856,0.00011,26.77333]
[1776786483160,42.77,75768.66,0.0,0.3068,0.00011,26.70049]
[1776786484039,42.77,75768.66,0.0,0.3068,0.00011,26.70049]
[1776786484121,42.77,75768.66,0.0,0.3068,0.00011,26.70049]
[1776786484628,42.77,75768.66,0.0,0.3068,0.00011,26.7002]
[1776786484637,42.77,75768.66,0.0,0.3068,0.00011,26.7002]
[1776786484712,42.77,75768.66,0.0,0.3068,0.00011,26.7002]
[1776786484720,42.77,75768.66,0.0,0.3068,0.00011,26.7002]
[1776786485147,42.77,75768.35,0.0,0.30676,0.00011,26.69856]
[1776786489483,42.77,75768.95,0.0,0.3068,0.00011,26.70033]
[1776786489648,42.77,75768.95,0.0,0.3068,0.00011,26.70033]
[1776786489715,42.77,75768.1,0.0,0.30671,0.00011,26.6965]
[1776786491047,42.76,75778.35,0.0,0.3078,0.00011,26.74208]
[1776786491781,42.76,75778.35,0.0,0.3078,0.00011,26.74208]
[1776786491880,42.76,75778.35,0.0,0.3078,0.00011,26.74208]
[1776786494351,42.76,75765.5,0.0,0.3064,0.00011,26.68399]
[1776786494424,42.76,75765.5,0.0,0.3064,0.00011,26.68399]
[1776786494570,42.76,75765.5,0.0,0.3064,0.00011,26.68399]
[1776786495121,42.76,75765.5,0.0,0.3064,0.00011,26.68399]
[1776786495194,42.76,75768.25,0.0,0.3067,0.00011,26.69632]
[1776786495353,42.76,75768.25,0.0,0.3067,0.00011,26.69632]
[1776786495400,42.76,75768.25,0.0,0.3067,0.00011,26.69632]
[1776786495765,42.76,75777.29,0.0,0.30768,0.00011,26.73693]
[1776786496275,42.76,75777.29,0.0,0.30768,0.00011,26.73693]
[1776786496295,42.76,75777.29,0.0,0.30768,0.00011,26.73693]
[1776786496886,42.76,75780.87,0.0,0.30806,0.00011,26.75295]
[1776786499063,42.76,75780.88,0.0,0.30806,0.00011,26.75287]
[1776786499147,42.76,75780.88,0.0,0.30806,0.00011,26.75287]
[1776786500809,42.76,75777.94,0.0,0.30774,0.00011,26.73963]
[1776786500840,42.76,75777.94,0.0,0.30774,0.00011,26.73963]
[1776786501148,42.76,75771.92,0.0,0.30709,0.00011,26.71252]
[1776786502869,42.76,75771.73,0.0,0.30707,0.00011,26.71164]
[1776786505093,42.76,75771.96,0.0,0.30709,0.00011,26.71262]
[1776786506444,42.76,75767.5,0.0,0.3066,0.00011,26.69231]
[1776786506537,42.76,75767.5,0.0,0.3066,0.00011,26.69231]
[1776786508367,42.76,75758.96,0.0,0.30567,0.00011,26.65358]
[1776786508438,42.76,75758.96,0.0,0.30567,0.00011,26.65358]
[1776786512080,42.75,75756.43,0.0,0.30539,0.00011,26.64162]
[1776786512142,42.75,75756.43,0.0,0.30539,0.00011,26.64162]
[1776786514446,42.75,75756.47,0.0,0.30536,0.00011,26.63809]
[1776786514498,42.75,75756.47,0.0,0.30536,0.00011,26.63809]
[1776786515425,42.75,75756.81,0.0,0.30539,0.00011,26.63947]
[1776786515481,42.75,75756.81,0.0,0.30539,0.00011,26.63947]
[1776786520501,42.74,75753.09,0.0,0.30497,0.00011,26.62178]
[1776786521145,42.74,75753.09,0.0,0.30497,0.00011,26.62178]
[1776786521155,42.74,75751.71,0.0,0.30481,0.00011,26.6152]
[1776786521312,42.74,75751.71,0.0,0.30481,0.00011,26.6152]
[1776786521377,42.74,75751.71,0.0,0.30481,0.00011,26.6152]
[1776786521477,42.74,75751.71,0.0,0.30481,0.00011,26.6152]
[1776786523260,42.74,75758.71,0.0,0.30557,0.00011,26.64675]
[1776786523311,42.74,75758.71,0.0,0.30557,0.00011,26.64675]
[1776786523535,42.74,75758.71,0.0,0.30557,0.00011,26.64675]
[1776786523613,42.74,75758.71,0.0,0.30557,0.00011,26.64675]
[1776786524762,42.74,75768.49,0.0,0.30661,0.00011,26.69052]
[1776786527999,42.74,75766.98,0.0,0.30645,0.00011,26.68378]
[1776786528039,42.74,75766.98,0.0,0.30645,0.00011,26.68378]
[1776786529208,42.74,75764.37,0.0,0.30617,0.00011,26.67205]
[1776786529472,42.74,75771.03,0.0,0.30689,0.00011,26.7021]
[1776786531304,42.74,75772.93,0.0,0.3071,0.00011,26.71066]
[1776786531483,42.74,75772.93,0.0,0.3071,0.00011,26.71066]
[1776786531562,42.74,75772.93,0.0,0.3071,0.00011,26.71066]
[1776786532064,42.74,75778.74,0.0,0.30772,0.00011,26.73676]
[1776786532324,42.74,75778.74,0.0,0.30772,0.00011,26.73676]
[1776786532381,42.74,75778.74,0.0,0.30772,0.00011,26.73676]
[1776786533040,42.74,75778.74,0.0,0.30772,0.00011,26.73676]
[1776786533093,42.74,75789.02,0.0,0.30884,0.00011,26.78276]
[1776786533275,42.74,75789.02,0.0,0.30884,0.00011,26.78276]
[1776786534065,42.74,75790.37,0.0,0.30898,0.00011,26.78873]
[1776786535277,42.74,75791.3,0.0,0.30908,0.00011,26.79289]
[1776786537235,42.74,75791.02,0.0,0.30905,0.00011,26.79151]
[1776786540681,42.74,75781.78,0.0,0.30804,0.00011,26.75001]
[1776786541664,42.74,75781.67,0.0,0.30803,0.00011,26.74945]
[1776786541959,42.74,75781.67,0.0,0.30803,0.00011,26.74945]
[1776786542094,42.74,75781.67,0.0,0.30803,0.00011,26.74945]
[1776786542097,42.74,75784.71,0.0,0.30836,0.00011,26.76306]
[1776786542314,42.74,75784.71,0.0,0.30836,0.00011,26.76306]
[1776786542420,42.74,75784.71,0.0,0.30836,0.00011,26.76306]
[1776786545090,42.74,75787.22,0.0,0.30863,0.00011,26.77421]
[1776786545092,42.74,75792.95,0.0,0.30925,0.00011,26.79967]
[1776786547461,42.74,75797.32,0.0,0.30972,0.00011,26.81907]
[1776786552636,42.74,75795.64,0.0,0.30953,0.00011,26.8114]
[1776786557672,42.74,75796.46,0.0,0.30962,0.00011,26.81494]
[1776786561201,42.73,75796.01,0.0,0.30957,0.00011,26.81288]
[1776786561225,42.73,75796.04,0.0,0.30957,0.00011,26.81299]
[1776786563064,42.73,75784.14,0.0,0.30828,0.00011,26.75979]
[1776786564023,42.73,75784.14,0.0,0.30828,0.00011,26.75979]
[1776786564225,42.73,75784.14,0.0,0.30828,0.00011,26.75979]
[1776786564106,42.73,75774.29,0.0,0.30721,0.00011,26.7156]
[1776786564408,42.73,75774.29,0.0,0.30721,0.00011,26.7156]
[1776786564543,42.73,75774.29,0.0,0.30721,0.00011,26.7156]
[1776786564999,42.73,75774.29,0.0,0.30721,0.00011,26.7156]
[1776786565065,42.73,75774.29,0.0,0.30721,0.00011,26.7156]
[1776786565101,42.73,75774.29,0.0,0.30721,0.00011,26.7156]
[1776786565221,42.73,75791.98,0.0,0.30913,0.00011,26.79481]
[1776786565768,42.73,75791.98,0.0,0.30913,0.00011,26.79481]
[1776786565970,42.73,75791.98,0.0,0.30913,0.00011,26.79481]
[1776786566129,42.73,75791.98,0.0,0.30913,0.00011,26.79481]
[1776786566200,42.73,75791.98,0.0,0.30913,0.00011,26.79481]
[1776786566221,42.73,75791.17,0.0,0.30904,0.00011,26.79121]
[1776786566768,42.73,75791.17,0.0,0.30904,0.00011,26.79121]
[1776786567274,42.74,75785.83,0.0,0.30847,0.00011,26.76753]
[1776786567363,42.74,75785.83,0.0,0.30847,0.00011,26.76753]
[1776786567617,42.74,75785.83,0.0,0.30847,0.00011,26.76753]
[1776786568256,42.74,75785.83,0.0,0.30847,0.00011,26.76753]
[1776786568259,42.74,75782.99,0.0,0.30816,0.00011,26.75502]
[1776786568353,42.74,75782.99,0.0,0.30816,0.00011,26.75502]
[1776786571544,42.74,75772.54,0.0,0.30703,0.00011,26.70809]
[1776786571618,42.74,75772.54,0.0,0.30703,0.00011,26.70809]
[1776786571649,42.74,75772.54,0.0,0.30703,0.00011,26.70809]
[1776786572078,42.74,75772.54,0.0,0.30703,0.00011,26.70809]
[1776786572135,42.74,75772.54,0.0,0.30703,0.00011,26.70809]
[1776786572254,42.74,75772.54,0.0,0.30703,0.00011,26.70809]
[1776786572235,42.74,75774.14,0.0,0.30719,0.00011,26.7121]
[1776786572321,42.74,75774.14,0.0,0.30719,0.00011,26.7121]
[1776786572613,42.74,75774.14,0.0,0.30719,0.00011,26.7121]
[1776786572651,42.74,75774.14,0.0,0.30719,0.00011,26.7121]
[1776786572677,42.74,75774.14,0.0,0.30719,0.00011,26.7121]
[1776786572692,42.74,75774.14,0.0,0.30719,0.00011,26.7121]
[1776786572784,42.74,75774.14,0.0,0.30719,0.00011,26.7121]
[1776786572872,42.74,75774.14,0.0,0.30719,0.00011,26.7121]
[1776786572884,42.74,75774.14,0.0,0.30719,0.00011,26.7121]
[1776786572965,42.74,75774.14,0.0,0.30719,0.00011,26.7121]
[1776786573146,42.74,75786.74,0.0,0.30855,0.00011,26.76859]
[1776786573927,42.74,75786.74,0.0,0.30855,0.00011,26.76859]
[1776786573983,42.74,75786.74,0.0,0.30855,0.00011,26.76859]
[1776786574160,42.74,75786.74,0.0,0.30855,0.00011,26.76859]
[1776786574247,42.74,75792.71,0.0,0.3092,0.00011,26.79523]
[1776786575012,42.74,75792.71,0.0,0.3092,0.00011,26.79523]
[1776786575031,42.74,75792.71,0.0,0.3092,0.00011,26.79523]
[1776786575040,42.74,75792.71,0.0,0.3092,0.00011,26.79523]
[1776786575097,42.74,75792.71,0.0,0.3092,0.00011,26.79523]
[1776786575198,42.74,75792.56,0.0,0.30918,0.00011,26.79456]
[1776786576498,42.74,75792.56,0.0,0.30918,0.00011,26.7945]
[1776786576610,42.74,75792.56,0.0,0.30918,0.00011,26.7945]
[1776786576695,42.74,75792.56,0.0,0.30918,0.00011,26.7945]
[1776786576916,42.74,75792.56,0.0,0.30918,0.00011,26.7945]
[1776786577025,42.74,75792.56,0.0,0.30918,0.00011,26.7945]
[1776786577158,42.74,75792.56,0.0,0.30918,0.00011,26.7945]
[1776786577231,42.74,75801.82,0.0,0.31018,0.00011,26.83567]
[1776786579784,42.74,75810.2,0.0,0.3111,0.00011,26.87292]
[1776786579850,42.74,75810.2,0.0,0.3111,0.00011,26.87292]
[1776786579984,42.74,75810.2,0.0,0.3111,0.00011,26.87292]
[1776786580085,42.74,75810.2,0.0,0.3111,0.00011,26.87292]
[1776786580150,42.74,75810.2,0.0,0.3111,0.00011,26.87292]
[1776786580195,42.74,75810.2,0.0,0.3111,0.00011,26.87292]
[1776786580204,42.74,75811.43,0.0,0.31123,0.00011,26.87847]
[1776786581539,42.74,75811.76,0.0,0.31127,0.00011,26.88003]
[1776786581613,42.74,75811.76,0.0,0.31127,0.00011,26.88003]
[1776786581852,42.74,75811.76,0.0,0.31127,0.00011,26.88003]
[1776786582164,42.74,75816.93,0.0,0.31184,0.00011,26.90299]
[1776786582999,42.74,75803.28,0.0,0.31035,0.00011,26.84261]
[1776786586180,42.74,75800.79,0.0,0.31009,0.00011,26.83181]
[1776786587758,42.74,75800.79,0.0,0.31009,0.00011,26.83193]
[1776786587822,42.74,75800.79,0.0,0.31009,0.00011,26.83193]
[1776786589457,42.74,75792.11,0.0,0.30916,0.00011,26.79349]
[1776786589930,42.74,75792.11,0.0,0.30916,0.00011,26.79349]
[1776786590205,42.74,75790.37,0.0,0.30897,0.00011,26.78565]
[1776786592700,42.74,75788.32,0.0,0.30874,0.00011,26.77638]
[1776786592760,42.74,75788.32,0.0,0.30874,0.00011,26.77638]
[1776786592930,42.74,75786.19,0.0,0.30851,0.00011,26.76681]
[1776786593937,42.74,75775.15,0.0,0.30731,0.00011,26.71728]
[1776786594473,42.74,75775.15,0.0,0.30731,0.00011,26.71728]
[1776786594483,42.74,75775.15,0.0,0.30731,0.00011,26.71728]
[1776786594489,42.74,75775.15,0.0,0.30731,0.00011,26.71728]
[1776786594944,42.74,75769.33,0.0,0.30668,0.00011,26.69111]
[1776786598091,42.74,75775.27,0.0,0.30733,0.00011,26.71788]
[1776786598145,42.74,75775.27,0.0,0.30733,0.00011,26.71788]
[1776786598664,42.74,75769.41,0.0,0.3067,0.00011,26.69153]
[1776786598715,42.74,75769.41,0.0,0.3067,0.00011,26.69153]
[1776786599324,42.74,75767.41,0.0,0.30648,0.00011,26.68253]
[1776786599358,42.74,75767.41,0.0,0.30648,0.00011,26.68253]
[1776786599979,42.74,75767.41,0.0,0.30648,0.00011,26.68253]
[1776786600040,42.74,75767.41,0.0,0.30648,0.00011,26.68253]
[1776786600230,42.74,75766.9,0.0,0.30642,0.00011,26.68002]
[1776786600964,42.74,75766.9,0.0,0.30642,0.00011,26.68002]
[1776786601545,42.74,75765.11,0.0,0.30622,0.00011,26.67174]
[1776786602251,42.74,75765.11,0.0,0.30622,0.00011,26.67174]
[1776786602254,42.74,75765.11,0.0,0.30622,0.00011,26.67174]
[1776786602275,42.74,75749.67,0.0,0.30455,0.00011,26.60166]
[1776786602381,42.74,75749.67,0.0,0.30455,0.00011,26.60166]
[1776786603143,42.74,75749.67,0.0,0.30455,0.00011,26.60166]
[1776786603198,42.74,75749.67,0.0,0.30455,0.00011,26.60166]
[1776786603876,42.74,75743.98,0.0,0.30393,0.00011,26.57559]
[1776786604024,42.74,75743.98,0.0,0.30393,0.00011,26.57559]
[1776786604046,42.74,75743.98,0.0,0.30393,0.00011,26.57559]
[1776786604096,42.74,75743.98,0.0,0.30393,0.00011,26.57559]
[1776786604144,42.74,75742.62,0.0,0.30378,0.00011,26.56926]
[1776786604878,42.74,75742.62,0.0,0.30378,0.00011,26.56926]
[1776786604955,42.74,75742.62,0.0,0.30378,0.00011,26.56926]
[1776786605024,42.73,75738.5,0.0,0.30333,0.00011,26.55037]
[1776786605607,42.73,75738.5,0.0,0.30333,0.00011,26.55037]
[1776786605629,42.73,75738.5,0.0,0.30333,0.00011,26.55037]
[1776786605638,42.73,75738.5,0.0,0.30333,0.00011,26.55037]
[1776786605649,42.73,75738.5,0.0,0.30333,0.00011,26.55037]
[1776786606224,42.73,75738.5,0.0,0.30333,0.00011,26.55037]
[1776786606310,42.73,75738.69,0.0,0.30335,0.00011,26.55112]
[1776786608142,42.73,75738.69,0.0,0.30335,0.00011,26.55102]
[1776786608208,42.73,75738.69,0.0,0.30335,0.00011,26.55102]
[1776786608293,42.73,75738.69,0.0,0.30335,0.00011,26.55102]
[1776786608244,42.73,75736.63,0.0,0.30312,0.00011,26.54144]
[1776786610218,42.73,75736.63,0.0,0.30312,0.00011,26.54144]
[1776786610257,42.73,75735.85,0.0,0.30304,0.00011,26.5378]
[1776786610703,42.73,75735.85,0.0,0.30304,0.00011,26.5378]
[1776786610843,42.73,75735.85,0.0,0.30304,0.00011,26.5378]
[1776786610907,42.73,75735.85,0.0,0.30304,0.00011,26.5378]
[1776786611059,42.73,75735.85,0.0,0.30304,0.00011,26.5378]
[1776786611089,42.73,75735.85,0.0,0.30304,0.00011,26.5378]
[1776786611150,42.73,75735.85,0.0,0.30304,0.00011,26.5378]
[1776786611166,42.73,75735.85,0.0,0.30304,0.00011,26.5378]
[1776786611302,42.73,75735.85,0.0,0.30304,0.00011,26.5378]
[1776786611305,42.73,75728.31,0.0,0.30222,0.00011,26.50324]
[1776786611674,42.73,75728.31,0.0,0.30222,0.00011,26.50324]
[1776786611735,42.73,75728.31,0.0,0.30222,0.00011,26.50324]
[1776786612251,42.73,75728.31,0.0,0.30222,0.00011,26.50324]
[1776786612273,42.73,75728.31,0.0,0.30222,0.00011,26.50324]
[1776786612271,42.73,75724.22,0.0,0.30178,0.00011,26.48442]
[1776786613551,42.73,75717.7,0.0,0.30108,0.00011,26.45443]
[1776786613610,42.73,75717.7,0.0,0.30108,0.00011,26.45443]
[1776786614243,42.73,75717.7,0.0,0.30108,0.00011,26.45443]
[1776786614121,42.73,75711.24,0.0,0.30039,0.00011,26.42465]
[1776786614384,42.73,75711.24,0.0,0.30039,0.00011,26.42465]
[1776786615084,42.73,75711.24,0.0,0.30039,0.00011,26.42467]
[1776786616296,42.73,75711.24,0.0,0.30039,0.00011,26.42467]
[1776786616302,42.73,75715.02,0.0,0.30079,0.00011,26.44208]
[1776786617883,42.73,75715.02,0.0,0.30079,0.00011,26.44208]
[1776786618239,42.73,75719.91,0.0,0.30132,0.00011,26.46456]
[1776786623777,42.73,75721.74,0.0,0.30151,0.00011,26.47277]
[1776786629000,42.73,75713.26,0.0,0.3006,0.00011,26.43363]
[1776786634219,42.73,75718.77,0.0,0.30116,0.00011,26.45563]
[1776786639311,42.73,75710.37,0.0,0.30026,0.00011,26.41687]
[1776786640458,42.73,75704.01,0.0,0.29958,0.00011,26.38755]
[1776786641286,42.73,75705.42,0.0,0.29973,0.00011,26.39411]
[1776786646304,42.73,75715.25,0.0,0.30079,0.00011,26.43957]
[1776786651340,42.73,75716.67,0.0,0.30094,0.00011,26.44616]
[1776786654158,42.73,75719.76,0.0,0.30128,0.00011,26.46034]
[1776786654426,42.73,75719.98,0.0,0.3013,0.00011,26.46135]
[1776786654515,42.73,75719.98,0.0,0.3013,0.00011,26.46135]
[1776786654594,42.73,75719.98,0.0,0.3013,0.00011,26.46135]
[1776786655469,42.73,75726.91,0.0,0.30204,0.00011,26.49313]
[1776786655478,42.73,75726.91,0.0,0.30204,0.00011,26.49313]
[1776786655522,42.73,75726.91,0.0,0.30204,0.00011,26.49313]
[1776786656380,42.73,75733.03,0.0,0.3027,0.00011,26.52106]
[1776786656468,42.73,75733.03,0.0,0.3027,0.00011,26.52106]
[1776786656759,42.73,75733.03,0.0,0.3027,0.00011,26.52106]
[1776786656835,42.73,75733.03,0.0,0.3027,0.00011,26.52106]
[1776786657386,42.73,75739.75,0.0,0.30342,0.00011,26.55166]
[1776786658393,42.73,75749.0,0.0,0.30441,0.00011,26.59365]
[1776786659103,42.73,75749.0,0.0,0.30441,0.00011,26.59365]
[1776786659560,42.73,75744.01,0.0,0.30387,0.00011,26.57082]
[1776786660693,42.73,75744.4,0.0,0.30391,0.00011,26.57259]
[1776786660758,42.73,75745.65,0.0,0.30405,0.00011,26.57816]
[1776786663913,42.72,75745.26,0.0,0.304,0.00011,26.57613]
[1776786664031,42.72,75745.26,0.0,0.304,0.00011,26.57613]
[1776786664307,42.72,75745.26,0.0,0.304,0.00011,26.57613]
[1776786664447,42.72,75751.95,0.0,0.30471,0.00011,26.6064]
[1776786666455,42.72,75758.3,0.0,0.30539,0.00011,26.6349]
[1776786666528,42.72,75758.3,0.0,0.30539,0.00011,26.6349]
[1776786666711,42.72,75758.3,0.0,0.30539,0.00011,26.6349]
[1776786666826,42.72,75758.3,0.0,0.30539,0.00011,26.6349]
[1776786669514,42.72,75757.94,0.0,0.30534,0.00011,26.63273]
[1776786669693,42.72,75757.79,0.0,0.30532,0.00011,26.63188]
[1776786672834,42.72,75757.87,0.0,0.30532,0.00011,26.6319]
[1776786673088,42.71,75759.91,0.0,0.30553,0.00011,26.64096]
[1776786673501,42.71,75759.91,0.0,0.30553,0.00011,26.64096]
[1776786673651,42.71,75759.91,0.0,0.30553,0.00011,26.64096]
[1776786673679,42.71,75759.91,0.0,0.30553,0.00011,26.64096]
[1776786673762,42.71,75759.91,0.0,0.30553,0.00011,26.64096]
[1776786675331,42.71,75766.41,0.0,0.30623,0.00011,26.67016]
[1776786676826,42.71,75774.19,0.0,0.30707,0.00011,26.70505]
[1776786676910,42.71,75773.77,0.0,0.30702,0.00011,26.70303]
[1776786678950,42.71,75773.77,0.0,0.30702,0.00011,26.7029]
[1776786679054,42.71,75773.77,0.0,0.30702,0.00011,26.7029]
[1776786681904,42.71,75768.4,0.0,0.30643,0.00011,26.67833]
[1776786683605,42.71,75773.22,0.0,0.30694,0.00011,26.69984]
[1776786688373,42.7,75764.81,0.0,0.30602,0.00011,26.66125]
[1776786688425,42.7,75763.18,0.0,0.30583,0.00011,26.65351]
[1776786691400,42.7,75756.17,0.0,0.30504,0.00011,26.61801]
[1776786695007,42.7,75754.98,0.0,0.3049,0.00011,26.61233]
[1776786695042,42.7,75754.98,0.0,0.3049,0.00011,26.61233]
[1776786695056,42.7,75754.98,0.0,0.3049,0.00011,26.61233]
[1776786697008,42.7,75757.71,0.0,0.30519,0.00011,26.62442]
[1776786697041,42.7,75757.71,0.0,0.30519,0.00011,26.62442]
[1776786699055,42.69,75756.05,0.0,0.30501,0.00011,26.61659]
[1776786699081,42.69,75756.05,0.0,0.30501,0.00011,26.61659]
[1776786704088,42.69,75756.57,0.0,0.30504,0.00011,26.618]
[1776786705453,42.69,75746.0,0.0,0.30389,0.00011,26.56965]
[1776786706064,42.69,75746.0,0.0,0.30389,0.00011,26.56965]
[1776786706126,42.69,75746.0,0.0,0.30389,0.00011,26.56965]
[1776786706226,42.69,75735.08,0.0,0.30271,0.00011,26.5198]
[1776786706930,42.69,75735.08,0.0,0.30271,0.00011,26.5198]
[1776786707156,42.69,75735.08,0.0,0.30271,0.00011,26.5198]
[1776786707348,42.69,75734.19,0.0,0.30261,0.00011,26.51561]
[1776786712368,42.68,75742.59,0.0,0.30351,0.00011,26.55359]
[1776786713547,42.68,75740.4,0.0,0.30327,0.00011,26.5434]
[1776786715248,42.68,75741.12,0.0,0.30334,0.00011,26.5466]
[1776786715293,42.68,75741.12,0.0,0.30334,0.00011,26.5466]
[1776786715314,42.68,75741.12,0.0,0.30334,0.00011,26.5466]
[1776786715394,42.68,75741.68,0.0,0.3034,0.00011,26.54906]
[1776786716026,42.68,75741.68,0.0,0.3034,0.00011,26.54906]
[1776786716173,42.68,75741.68,0.0,0.3034,0.00011,26.54906]
[1776786716178,42.68,75741.68,0.0,0.3034,0.00011,26.54906]
[1776786716400,42.68,75741.68,0.0,0.3034,0.00011,26.54906]
[1776786716465,42.68,75741.68,0.0,0.3034,0.00011,26.54906]
[1776786716430,42.68,75741.54,0.0,0.30338,0.00011,26.54833]
[1776786716734,42.68,75741.54,0.0,0.30338,0.00011,26.54833]
[1776786716940,42.68,75741.54,0.0,0.30338,0.00011,26.54833]
[1776786717136,42.68,75741.54,0.0,0.30338,0.00011,26.54833]
[1776786717386,42.68,75762.29,0.0,0.30562,0.00011,26.64265]
[1776786717952,42.68,75762.29,0.0,0.30562,0.00011,26.64265]
[1776786718029,42.68,75762.29,0.0,0.30562,0.00011,26.64265]
[1776786718231,42.68,75762.29,0.0,0.30562,0.00011,26.64265]
[1776786718407,42.68,75762.29,0.0,0.30562,0.00011,26.64265]
[1776786718427,42.68,75764.79,0.0,0.30589,0.00011,26.6537]
[1776786720766,42.68,75762.63,0.0,0.30565,0.00011,26.64375]
[1776786720869,42.68,75762.63,0.0,0.30565,0.00011,26.64375]
[1776786721202,42.68,75762.63,0.0,0.30565,0.00011,26.64375]
[1776786721391,42.68,75762.63,0.0,0.30565,0.00011,26.64375]
[1776786721396,42.68,75762.63,0.0,0.30565,0.00011,26.64375]
[1776786721463,42.68,75762.63,0.0,0.30565,0.00011,26.64375]
[1776786721385,42.68,75755.7,0.0,0.30489,0.00011,26.61217]
[1776786721925,42.68,75755.7,0.0,0.30489,0.00011,26.61217]
[1776786722051,42.68,75745.08,0.0,0.30374,0.00011,26.56369]
[1776786723387,42.68,75745.08,0.0,0.30374,0.00011,26.56369]
[1776786723478,42.68,75745.08,0.0,0.30374,0.00011,26.56369]
[1776786723477,42.68,75743.32,0.0,0.30355,0.00011,26.55543]
[1776786724645,42.68,75743.32,0.0,0.30355,0.00011,26.55543]
[1776786724703,42.68,75743.32,0.0,0.30355,0.00011,26.55543]
[1776786724873,42.68,75743.32,0.0,0.30355,0.00011,26.55543]
[1776786725382,42.68,75745.24,0.0,0.30375,0.00011,26.5641]
[1776786727426,42.67,75745.24,0.0,0.30375,0.00011,26.56402]
[1776786728393,42.67,75746.1,0.0,0.30384,0.00011,26.56765]
[1776786729474,42.67,75746.1,0.0,0.30384,0.00011,26.56765]
[1776786729893,42.67,75742.4,0.0,0.30343,0.00011,26.55068]
[1776786731690,42.67,75744.31,0.0,0.30364,0.00011,26.55931]
[1776786732116,42.67,75744.31,0.0,0.30364,0.00011,26.55931]
[1776786732169,42.67,75744.31,0.0,0.30364,0.00011,26.55931]
[1776786732181,42.67,75748.04,0.0,0.30404,0.00011,26.57622]
[1776786734941,42.67,75755.15,0.0,0.3048,0.00011,26.60835]
[1776786734968,42.67,75755.15,0.0,0.3048,0.00011,26.60835]
[1776786735037,42.67,75760.83,0.0,0.30541,0.00011,26.63398]
[1776786740974,42.66,75751.06,0.0,0.30433,0.00011,26.58871]
[1776786746009,42.66,75745.55,0.0,0.30372,0.00011,26.56303]
[1776786750221,42.66,75747.28,0.0,0.3039,0.00011,26.5706]
[1776786750322,42.66,75747.59,0.0,0.30393,0.00011,26.5719]
[1776786751695,42.66,75749.85,0.0,0.30415,0.00011,26.57876]
[1776786751700,42.66,75749.85,0.0,0.30415,0.00011,26.57876]
[1776786751712,42.66,75749.85,0.0,0.30415,0.00011,26.57876]
[1776786753707,42.66,75748.3,0.0,0.30398,0.00011,26.57158]
[1776786754066,42.66,75746.78,0.0,0.30382,0.00011,26.56455]
[1776786759066,42.65,75746.96,0.0,0.30382,0.00011,26.56497]
[1776786759785,42.65,75747.3,0.0,0.30386,0.00011,26.56642]
[1776786761372,42.65,75747.3,0.0,0.30386,0.00011,26.56632]
[1776786762538,42.65,75735.07,0.0,0.30253,0.00011,26.51017]
[1776786764258,42.65,75736.1,0.0,0.30264,0.00011,26.51484]
[1776786764449,42.65,75737.93,0.0,0.30284,0.00011,26.52316]
[1776786770177,42.65,75745.9,0.0,0.30369,0.00011,26.55924]
[1776786771670,42.65,75748.54,0.0,0.30397,0.00011,26.57111]
[1776786772250,42.65,75748.54,0.0,0.30397,0.00011,26.57111]
[1776786772295,42.65,75754.71,0.0,0.30463,0.00011,26.5992]
[1776786774354,42.65,75754.71,0.0,0.30463,0.00011,26.59912]
[1776786774455,42.65,75755.94,0.0,0.30476,0.00011,26.60447]
[1776786775980,42.65,75755.57,0.0,0.30472,0.00011,26.60279]
[1776786776194,42.65,75755.57,0.0,0.30472,0.00011,26.60279]
[1776786776313,42.65,75755.57,0.0,0.30472,0.00011,26.60279]
[1776786776316,42.65,75755.57,0.0,0.30472,0.00011,26.60279]
[1776786776751,42.65,75754.91,0.0,0.30464,0.00011,26.59967]
[1776786777226,42.65,75754.91,0.0,0.30464,0.00011,26.59955]
[1776786780389,42.64,75755.24,0.0,0.30467,0.00011,26.6008]
[1776786780465,42.64,75753.04,0.0,0.30443,0.00011,26.59067]
[1776786783268,42.64,75743.75,0.0,0.30342,0.00011,26.548]
[1776786783630,42.64,75743.75,0.0,0.30342,0.00011,26.548]
[1776786783787,42.64,75743.75,0.0,0.30342,0.00011,26.548]
[1776786784411,42.64,75743.75,0.0,0.30342,0.00011,26.548]
[1776786789541,42.64,75742.24,0.0,0.30325,0.00011,26.54069]
[1776786790402,42.64,75742.24,0.0,0.30325,0.00011,26.54069]
[1776786790547,42.64,75741.67,0.0,0.30318,0.00011,26.53795]
[1776786796278,42.64,75742.18,0.0,0.30323,0.00011,26.54002]
[1776786801397,42.63,75745.08,0.0,0.30353,0.00011,26.55284]
[1776786805029,42.63,75742.63,0.0,0.30326,0.00011,26.54144]
[1776786805340,42.63,75742.63,0.0,0.30326,0.00011,26.54144]
[1776786805425,42.63,75744.43,0.0,0.30345,0.00011,26.54959]
[1776786807535,42.63,75750.44,0.0,0.3041,0.00011,26.57693]
[1776786807545,42.63,75750.44,0.0,0.3041,0.00011,26.57693]
[1776786807678,42.63,75753.74,0.0,0.30445,0.00011,26.59173]
[1776786808098,42.63,75753.74,0.0,0.30445,0.00011,26.59173]
[1776786808160,42.63,75753.74,0.0,0.30445,0.00011,26.59173]
[1776786808165,42.63,75753.74,0.0,0.30445,0.00011,26.59173]
[1776786808272,42.63,75753.74,0.0,0.30445,0.00011,26.59173]
[1776786808321,42.63,75753.74,0.0,0.30445,0.00011,26.59173]
[1776786808372,42.63,75753.74,0.0,0.30445,0.00011,26.59173]
[1776786808390,42.63,75753.74,0.0,0.30445,0.00011,26.59173]
[1776786808540,42.63,75753.74,0.0,0.30445,0.00011,26.59173]
[1776786808460,42.63,75769.14,0.0,0.30612,0.00011,26.66161]
[1776786808667,42.63,75769.14,0.0,0.30612,0.00011,26.66161]
[1776786808939,42.63,75769.14,0.0,0.30612,0.00011,26.66161]
[1776786809252,42.63,75769.14,0.0,0.30612,0.00011,26.66161]
[1776786809257,42.63,75769.14,0.0,0.30612,0.00011,26.66161]
[1776786809301,42.63,75769.14,0.0,0.30612,0.00011,26.66161]
[1776786809547,42.63,75769.14,0.0,0.30612,0.00011,26.66161]
[1776786809561,42.63,75774.98,0.0,0.30674,0.00011,26.68769]
[1776786809883,42.63,75774.98,0.0,0.30674,0.00011,26.68769]
[1776786809896,42.63,75774.98,0.0,0.30674,0.00011,26.68769]
[1776786809959,42.63,75774.98,0.0,0.30674,0.00011,26.68769]
[1776786810160,42.63,75774.98,0.0,0.30674,0.00011,26.68769]
[1776786810415,42.63,75774.98,0.0,0.30674,0.00011,26.68769]
[1776786810448,42.63,75774.98,0.0,0.30674,0.00011,26.68769]
[1776786810461,42.63,75774.98,0.0,0.30674,0.00011,26.68769]
[1776786810467,42.63,75774.98,0.0,0.30674,0.00011,26.68769]
[1776786810506,42.63,75776.27,0.0,0.30688,0.00011,26.69331]
[1776786812038,42.63,75776.27,0.0,0.30685,0.00011,26.68989]
[1776786812474,42.63,75776.27,0.0,0.30685,0.00011,26.68989]
[1776786812557,42.63,75776.51,0.0,0.30687,0.00011,26.69076]
[1776786815554,42.62,75770.19,0.0,0.30618,0.00011,26.66181]
[1776786816397,42.62,75766.73,0.0,0.3058,0.00011,26.64596]
[1776786817044,42.62,75765.99,0.0,0.30571,0.00011,26.64245]
[1776786817513,42.62,75765.94,0.0,0.3057,0.00011,26.64206]
[1776786822549,42.62,75763.62,0.0,0.30543,0.00011,26.63074]
[1776786824533,42.61,75769.32,0.0,0.30605,0.00011,26.65642]
[1776786824562,42.61,75768.52,0.0,0.30595,0.00011,26.65262]
[1776786826283,42.61,75769.73,0.0,0.30608,0.00011,26.65794]
[1776786827437,42.61,75771.08,0.0,0.30622,0.00011,26.66387]
[1776786827584,42.61,75768.34,0.0,0.30592,0.00011,26.6513]
[1776786832623,42.61,75761.56,0.0,0.30517,0.00011,26.61982]
[1776786834533,42.61,75761.56,0.0,0.30517,0.00011,26.61982]
[1776786834819,42.61,75762.53,0.0,0.30527,0.00011,26.6241]
[1776786834949,42.61,75762.53,0.0,0.30527,0.00011,26.6241]
[1776786835076,42.61,75762.53,0.0,0.30527,0.00011,26.6241]
[1776786835205,42.61,75749.94,0.0,0.30391,0.00011,26.56666]
[1776786836732,42.6,75742.32,0.0,0.30308,0.00011,26.53162]
[1776786836800,42.6,75742.32,0.0,0.30308,0.00011,26.53162]
[1776786837047,42.6,75742.32,0.0,0.30308,0.00011,26.53162]
[1776786837232,42.6,75740.56,0.0,0.30289,0.00011,26.52357]
[1776786837665,42.6,75740.56,0.0,0.30289,0.00011,26.52357]
[1776786838821,42.6,75741.29,0.0,0.30296,0.00011,26.52686]
[1776786839155,42.6,75741.29,0.0,0.30296,0.00011,26.52686]
[1776786839182,42.6,75741.29,0.0,0.30296,0.00011,26.52686]
[1776786840120,42.6,75741.05,0.0,0.30294,0.00011,26.52567]
[1776786840190,42.6,75739.68,0.0,0.30279,0.00011,26.51939]
[1776786841300,42.6,75739.68,0.0,0.30279,0.00011,26.51939]
[1776786841504,42.6,75739.13,0.0,0.30273,0.00011,26.51677]
[1776786846721,42.6,75730.26,0.0,0.30177,0.00011,26.47586]
[1776786852491,42.6,75727.09,0.0,0.30142,0.00011,26.46112]
[1776786857798,42.6,75728.01,0.0,0.30151,0.00011,26.46505]
[1776786862991,42.6,75727.57,0.0,0.30146,0.00011,26.46297]
[1776786868105,42.6,75724.8,0.0,0.30116,0.00011,26.45016]
[1776786868417,42.6,75724.8,0.0,0.30116,0.00011,26.45016]
[1776786869505,42.6,75724.94,0.0,0.30118,0.00011,26.4508]
[1776786869655,42.6,75722.56,0.0,0.30092,0.00011,26.43982]
[1776786871430,42.6,75714.63,0.0,0.30005,0.00011,26.39994]
[1776786873377,42.6,75714.75,0.0,0.30006,0.00011,26.40055]
[1776786873478,42.6,75716.47,0.0,0.30025,0.00011,26.40851]
[1776786874509,42.6,75726.04,0.0,0.30128,0.00011,26.45272]
[1776786877226,42.6,75727.85,0.0,0.30148,0.00011,26.46107]
[1776786877307,42.6,75736.87,0.0,0.30245,0.00011,26.50251]
[1776786878047,42.6,75736.87,0.0,0.30245,0.00011,26.50251]
[1776786878199,42.6,75736.87,0.0,0.30245,0.00011,26.50251]
[1776786879205,42.6,75737.58,0.0,0.30252,0.00011,26.50575]
[1776786879370,42.6,75737.58,0.0,0.30252,0.00011,26.50575]
[1776786879454,42.6,75724.59,0.0,0.30112,0.00011,26.44595]
[1776786884583,42.6,75720.16,0.0,0.30064,0.00011,26.42543]
[1776786885794,42.6,75719.9,0.0,0.30061,0.00011,26.42423]
[1776786886557,42.6,75716.29,0.0,0.30023,0.00011,26.40755]
[1776786886867,42.6,75716.29,0.0,0.30023,0.00011,26.40755]
[1776786887332,42.6,75716.29,0.0,0.30023,0.00011,26.40755]
[1776786891725,42.6,75707.26,0.0,0.29925,0.00011,26.36561]
[1776786896761,42.6,75698.48,0.0,0.2983,0.00011,26.32452]
[1776786897352,42.6,75698.48,0.0,0.2983,0.00011,26.32452]
[1776786898564,42.6,75696.08,0.0,0.29805,0.00011,26.31332]
[1776786898579,42.6,75696.08,0.0,0.29805,0.00011,26.31332]
[1776786898666,42.6,75693.96,0.0,0.29782,0.00011,26.30342]
[1776786899394,42.6,75693.96,0.0,0.29782,0.00011,26.30342]
[1776786899435,42.6,75693.96,0.0,0.29782,0.00011,26.30342]
[1776786899636,42.6,75690.64,0.0,0.29746,0.00011,26.28792]
[1776786900307,42.6,75690.64,0.0,0.29746,0.00011,26.28792]
[1776786900662,42.6,75689.52,0.0,0.29734,0.00011,26.28269]
[1776786901396,42.6,75689.52,0.0,0.29734,0.00011,26.28269]
[1776786901437,42.6,75689.52,0.0,0.29734,0.00011,26.28269]
[1776786901518,42.6,75689.52,0.0,0.29734,0.00011,26.28269]
[1776786901524,42.6,75679.11,0.0,0.29623,0.00011,26.23396]
[1776786902997,42.6,75670.37,0.0,0.2953,0.00011,26.19291]
[1776786903553,42.6,75670.37,0.0,0.2953,0.00011,26.19291]
[1776786903625,42.6,75671.6,0.0,0.29542,0.00011,26.19853]
[1776786903836,42.6,75671.6,0.0,0.29542,0.00011,26.19853]
[1776786904759,42.6,75674.73,0.0,0.29576,0.00011,26.21325]
[1776786904869,42.6,75674.73,0.0,0.29576,0.00011,26.21325]
[1776786905458,42.6,75674.73,0.0,0.29576,0.00011,26.21325]
[1776786905467,42.6,75674.73,0.0,0.29576,0.00011,26.21325]
[1776786905533,42.6,75674.73,0.0,0.29576,0.00011,26.21325]
[1776786906565,42.59,75672.13,0.0,0.29546,0.00011,26.20014]
[1776786906667,42.59,75673.73,0.0,0.29561,0.00011,26.20697]
[1776786906741,42.59,75673.73,0.0,0.29561,0.00011,26.20697]
[1776786907464,42.59,75673.73,0.0,0.29561,0.00011,26.20697]
[1776786907563,42.58,75672.88,0.0,0.2955,0.00011,26.20222]
[1776786908728,42.58,75671.73,0.0,0.29536,0.00011,26.1961]
[1776786908745,42.58,75671.73,0.0,0.29536,0.00011,26.1961]
[1776786908818,42.58,75671.73,0.0,0.29536,0.00011,26.1961]
[1776786909500,42.58,75671.73,0.0,0.29536,0.00011,26.1961]
[1776786909580,42.56,75667.7,0.0,0.29485,0.00011,26.17368]
[1776786911164,42.56,75667.7,0.0,0.29485,0.00011,26.17368]
[1776786911674,42.56,75663.25,0.0,0.29436,0.00011,26.15203]
[1776786913594,42.56,75655.8,0.0,0.29356,0.00011,26.11679]
[1776786914797,42.55,75648.54,0.0,0.29277,0.00011,26.0815]
[1776786915200,42.55,75648.54,0.0,0.29277,0.00011,26.0815]
[1776786916562,42.55,75648.54,0.0,0.29277,0.00011,26.0815]
[1776786916631,42.55,75639.22,0.0,0.29177,0.00011,26.03669]
[1776786916902,42.55,75639.22,0.0,0.29177,0.00011,26.03669]
[1776786917055,42.55,75639.22,0.0,0.29177,0.00011,26.03669]
[1776786917119,42.55,75639.22,0.0,0.29177,0.00011,26.03669]
[1776786917343,42.55,75639.22,0.0,0.29177,0.00011,26.03669]
[1776786917415,42.55,75639.22,0.0,0.29177,0.00011,26.03669]
[1776786917444,42.55,75630.05,0.0,0.29079,0.00011,25.99291]
[1776786919692,42.55,75630.05,0.0,0.29079,0.00011,25.99271]
[1776786919739,42.55,75626.73,0.0,0.29043,0.00011,25.97666]
[1776786920236,42.55,75627.06,0.0,0.29046,0.00011,25.9781]
[1776786920867,42.55,75627.06,0.0,0.29046,0.00011,25.9781]
[1776786920903,42.55,75627.06,0.0,0.29046,0.00011,25.9781]
[1776786920928,42.55,75627.06,0.0,0.29046,0.00011,25.9781]
[1776786920950,42.55,75627.06,0.0,0.29046,0.00011,25.9781]
[1776786921006,42.55,75627.06,0.0,0.29046,0.00011,25.9781]
[1776786921059,42.55,75627.06,0.0,0.29046,0.00011,25.9781]
[1776786921071,42.55,75627.06,0.0,0.29046,0.00011,25.9781]
[1776786921244,42.55,75627.98,0.0,0.29056,0.00011,25.98236]
[1776786921733,42.55,75627.98,0.0,0.29056,0.00011,25.98236]
[1776786921914,42.55,75627.98,0.0,0.29056,0.00011,25.98236]
[1776786922250,42.55,75635.66,0.0,0.29137,0.00011,26.01893]
[1776786922820,42.55,75635.66,0.0,0.29137,0.00011,26.01893]
[1776786923698,42.55,75635.66,0.0,0.29137,0.00011,26.01893]
[1776786923257,42.54,75638.72,0.0,0.29165,0.00011,26.03175]
[1776786924730,42.53,75634.15,0.0,0.29112,0.00011,26.00806]
[1776786924762,42.53,75634.15,0.0,0.29112,0.00011,26.00806]
[1776786924794,42.53,75634.15,0.0,0.29112,0.00011,26.00806]
[1776786925501,42.53,75634.15,0.0,0.29112,0.00011,26.00806]
[1776786925559,42.53,75634.15,0.0,0.29112,0.00011,26.00806]
[1776786925588,42.51,75635.16,0.0,0.29115,0.00011,26.00957]
[1776786929649,42.5,75625.09,0.0,0.29003,0.00011,25.95921]
[1776786934321,42.5,75626.7,0.0,0.29017,0.00011,25.96332]
[1776786934452,42.5,75626.7,0.0,0.29017,0.00011,25.96332]
[1776786934654,42.5,75626.7,0.0,0.29017,0.00011,25.96332]
[1776786934612,42.5,75638.53,0.0,0.29143,0.00011,26.01984]
[1776786934806,42.5,75638.53,0.0,0.29143,0.00011,26.01984]
[1776786934889,42.5,75638.53,0.0,0.29143,0.00011,26.01984]
[1776786934894,42.5,75638.53,0.0,0.29143,0.00011,26.01984]
[1776786935183,42.5,75638.53,0.0,0.29143,0.00011,26.01984]
[1776786935258,42.5,75638.53,0.0,0.29143,0.00011,26.01984]
[1776786935718,42.5,75638.53,0.0,0.29143,0.00011,26.01984]
[1776786935350,42.5,75638.53,0.0,0.29142,0.00011,26.01973]
[1776786936371,42.5,75638.53,0.0,0.29142,0.00011,26.01973]
[1776786936429,42.5,75638.53,0.0,0.29142,0.00011,26.01973]
[1776786936431,42.5,75656.65,0.0,0.29335,0.00011,26.10585]
[1776786937095,42.5,75656.65,0.0,0.29335,0.00011,26.10585]
[1776786937132,42.5,75656.65,0.0,0.29335,0.00011,26.10585]
[1776786937360,42.5,75656.65,0.0,0.29334,0.00011,26.10563]
[1776786937833,42.5,75656.65,0.0,0.29334,0.00011,26.10563]
[1776786937941,42.5,75656.65,0.0,0.29334,0.00011,26.10563]
[1776786938518,42.5,75656.65,0.0,0.29334,0.00011,26.10563]
[1776786938557,42.5,75656.08,0.0,0.29328,0.00011,26.10268]
[1776786939619,42.5,75656.08,0.0,0.29328,0.00011,26.10268]
[1776786939632,42.5,75656.08,0.0,0.29328,0.00011,26.10268]
[1776786939678,42.49,75658.82,0.0,0.29356,0.00011,26.1152]
[1776786940796,42.49,75658.42,0.0,0.29351,0.00011,26.11304]
[1776786941651,42.49,75656.71,0.0,0.29332,0.00011,26.10466]
[1776786946759,42.48,75665.41,0.0,0.29422,0.00011,26.14467]
[1776786948115,42.48,75666.83,0.0,0.29437,0.00011,26.15139]
[1776786948260,42.48,75666.83,0.0,0.29437,0.00011,26.15139]
[1776786948304,42.48,75666.83,0.0,0.29437,0.00011,26.15139]
[1776786948438,42.48,75666.83,0.0,0.29436,0.00011,26.15111]
[1776786949985,42.48,75667.48,0.0,0.29443,0.00011,26.15389]
[1776786950453,42.48,75667.48,0.0,0.29442,0.00011,26.15361]
[1776786955485,42.47,75666.77,0.0,0.29431,0.00011,26.14881]
[1776786957830,42.47,75673.46,0.0,0.295,0.00011,26.17957]
[1776786958078,42.47,75673.46,0.0,0.295,0.00011,26.17957]
[1776786958652,42.47,75673.46,0.0,0.295,0.00011,26.17957]
[1776786958698,42.47,75689.37,0.0,0.2967,0.00011,26.2542]
[1776786958827,42.47,75689.37,0.0,0.2967,0.00011,26.2542]
[1776786960085,42.47,75689.37,0.0,0.2967,0.00011,26.2542]
[1776786960173,42.47,75689.37,0.0,0.2967,0.00011,26.2542]
[1776786960183,42.47,75689.37,0.0,0.2967,0.00011,26.2542]
[1776786961033,42.46,75685.33,0.0,0.29626,0.00011,26.23483]
[1776786961131,42.46,75685.33,0.0,0.29626,0.00011,26.23483]
[1776786961143,42.46,75685.33,0.0,0.29626,0.00011,26.23483]
[1776786961528,42.46,75684.59,0.0,0.29617,0.00011,26.23099]
[1776786961815,42.46,75684.59,0.0,0.29617,0.00011,26.23099]
[1776786962278,42.46,75684.59,0.0,0.29617,0.00011,26.23099]
[1776786962688,42.46,75673.15,0.0,0.29493,0.00011,26.17635]
[1776786962835,42.46,75673.15,0.0,0.29493,0.00011,26.17635]
[1776786962973,42.46,75673.15,0.0,0.29493,0.00011,26.17635]
[1776786963158,42.46,75673.15,0.0,0.29493,0.00011,26.17635]
[1776786963297,42.46,75673.15,0.0,0.29493,0.00011,26.17635]
[1776786963647,42.46,75686.34,0.0,0.29633,0.00011,26.23823]
[1776786963813,42.46,75686.34,0.0,0.29633,0.00011,26.23823]
[1776786964258,42.46,75686.34,0.0,0.29633,0.00011,26.23823]
[1776786964549,42.46,75686.34,0.0,0.29633,0.00011,26.23823]
[1776786965016,42.46,75686.34,0.0,0.29633,0.00011,26.23823]
[1776786965460,42.46,75686.34,0.0,0.29633,0.00011,26.23823]
[1776786965573,42.46,75687.59,0.0,0.29646,0.00011,26.24391]
[1776786966304,42.46,75687.59,0.0,0.29646,0.00011,26.24391]
[1776786966755,42.46,75687.59,0.0,0.29646,0.00011,26.24391]
[1776786966574,42.46,75686.83,0.0,0.29638,0.00011,26.24013]
[1776786966872,42.46,75686.83,0.0,0.29638,0.00011,26.24013]
[1776786966927,42.46,75686.83,0.0,0.29638,0.00011,26.24013]
[1776786967072,42.46,75686.83,0.0,0.29638,0.00011,26.24013]
[1776786967577,42.46,75686.83,0.0,0.29638,0.00011,26.24021]
[1776786968433,42.46,75686.83,0.0,0.29638,0.00011,26.24021]
[1776786968600,42.46,75686.83,0.0,0.29638,0.00011,26.24021]
[1776786968658,42.46,75686.83,0.0,0.29638,0.00011,26.24021]
[1776786968754,42.46,75710.16,0.0,0.29889,0.00011,26.34951]
[1776786968773,42.46,75710.16,0.0,0.29889,0.00011,26.34951]
[1776786969481,42.46,75710.16,0.0,0.29889,0.00011,26.34951]
[1776786969626,42.46,75712.61,0.0,0.29915,0.00011,26.36092]
[1776786969943,42.46,75712.61,0.0,0.29915,0.00011,26.36092]
[1776786970221,42.46,75712.61,0.0,0.29915,0.00011,26.36092]
[1776786970598,42.46,75712.61,0.0,0.29915,0.00011,26.36099]
[1776786970974,42.46,75712.61,0.0,0.29915,0.00011,26.36099]
[1776786971657,42.46,75712.61,0.0,0.29915,0.00011,26.36099]
[1776786971728,42.46,75711.61,0.0,0.29905,0.00011,26.35647]
[1776786971793,42.46,75711.61,0.0,0.29905,0.00011,26.35647]
[1776786971851,42.46,75711.61,0.0,0.29905,0.00011,26.35647]
[1776786973740,42.46,75716.56,0.0,0.29958,0.00011,26.37957]
[1776786973807,42.46,75716.56,0.0,0.29959,0.00011,26.37962]
[1776786974373,42.46,75716.56,0.0,0.29959,0.00011,26.37962]
[1776786974385,42.46,75716.56,0.0,0.29959,0.00011,26.37962]
[1776786974408,42.46,75716.56,0.0,0.29959,0.00011,26.37962]
[1776786974627,42.46,75716.25,0.0,0.29955,0.00011,26.37822]
[1776786974778,42.46,75716.25,0.0,0.29955,0.00011,26.37822]
[1776786975703,42.46,75716.25,0.0,0.29955,0.00011,26.37822]
[1776786975845,42.46,75712.94,0.0,0.2992,0.00011,26.36282]
[1776786976644,42.46,75712.94,0.0,0.2992,0.00011,26.36292]
[1776786979591,42.46,75717.96,0.0,0.29974,0.00011,26.38635]
[1776786979665,42.46,75717.31,0.0,0.29967,0.00011,26.38332]
[1776786980167,42.46,75717.31,0.0,0.29967,0.00011,26.38332]
[1776786980304,42.46,75717.31,0.0,0.29967,0.00011,26.38332]
[1776786980377,42.46,75717.31,0.0,0.29967,0.00011,26.38332]
[1776786980396,42.46,75717.31,0.0,0.29967,0.00011,26.38332]
[1776786982415,42.46,75729.01,0.0,0.30094,0.00011,26.43772]
[1776786982686,42.46,75730.89,0.0,0.30114,0.00011,26.44619]
[1776786987724,42.42,75729.9,0.0,0.30087,0.00011,26.43528]
[1776786992758,42.41,75728.55,0.0,0.30063,0.00011,26.4227]
[1776786995246,42.41,75729.07,0.0,0.30068,0.00011,26.42508]
[1776786995362,42.41,75729.07,0.0,0.30068,0.00011,26.42508]
[1776786995403,42.41,75729.07,0.0,0.30068,0.00011,26.42508]
[1776786995449,42.41,75729.07,0.0,0.30068,0.00011,26.42508]
[1776786995778,42.41,75733.84,0.0,0.3012,0.00011,26.44717]
[1776786995898,42.41,75733.84,0.0,0.3012,0.00011,26.44717]
[1776786996241,42.41,75733.84,0.0,0.3012,0.00011,26.44717]
[1776786996504,42.41,75733.84,0.0,0.3012,0.00011,26.44717]
[1776786996582,42.41,75733.84,0.0,0.3012,0.00011,26.44717]
[1776786996588,42.41,75733.84,0.0,0.3012,0.00011,26.44717]
[1776786996622,42.41,75733.84,0.0,0.3012,0.00011,26.44717]
[1776786996784,42.41,75742.64,0.0,0.30214,0.00011,26.48748]
[1776786996812,42.41,75742.64,0.0,0.30214,0.00011,26.48748]
[1776786998584,42.41,75745.89,0.0,0.30249,0.00011,26.50246]
[1776786998668,42.4,75744.36,0.0,0.30229,0.00011,26.49386]
[1776787003837,42.39,75740.77,0.0,0.30185,0.00011,26.47554]
[1776787005903,42.39,75735.23,0.0,0.30125,0.00011,26.44987]
[1776787009493,42.39,75730.65,0.0,0.30076,0.00011,26.42854]
[1776787010286,42.39,75729.4,0.0,0.30062,0.00011,26.42272]
[1776787013562,42.39,75740.53,0.0,0.30182,0.00011,26.47421]
[1776787013600,42.39,75740.53,0.0,0.30182,0.00011,26.47421]
[1776787014730,42.39,75744.11,0.0,0.30221,0.00011,26.49061]
[1776787014750,42.38,75744.84,0.0,0.30229,0.00011,26.49391]
[1776787020180,42.38,75748.21,0.0,0.30261,0.00011,26.50802]
[1776787020962,42.38,75749.61,0.0,0.30276,0.00011,26.51435]
[1776787021100,42.38,75749.61,0.0,0.30276,0.00011,26.51435]
[1776787021256,42.38,75749.61,0.0,0.30276,0.00011,26.51435]
[1776787021365,42.38,75749.61,0.0,0.30276,0.00011,26.51435]
[1776787021481,42.38,75749.61,0.0,0.30276,0.00011,26.51435]
[1776787021533,42.38,75749.61,0.0,0.30276,0.00011,26.51435]
[1776787021633,42.38,75766.54,0.0,0.3046,0.00011,26.59205]
[1776787022822,42.37,75776.45,0.0,0.30565,0.00011,26.63597]
[1776787022932,42.37,75776.45,0.0,0.30565,0.00011,26.63597]
[1776787023000,42.37,75776.45,0.0,0.30565,0.00011,26.63597]
[1776787023010,42.37,75776.45,0.0,0.30565,0.00011,26.63597]
[1776787023143,42.37,75776.45,0.0,0.30565,0.00011,26.63597]
[1776787023802,42.37,75776.45,0.0,0.30565,0.00011,26.63597]
[1776787023859,42.37,75775.73,0.0,0.30556,0.00011,26.63253]
[1776787024001,42.37,75775.73,0.0,0.30556,0.00011,26.63253]
[1776787024259,42.37,75775.73,0.0,0.30556,0.00011,26.63253]
[1776787024323,42.37,75775.73,0.0,0.30556,0.00011,26.63253]
[1776787024645,42.37,75775.73,0.0,0.30556,0.00011,26.63253]
[1776787024697,42.37,75775.73,0.0,0.30556,0.00011,26.63253]
[1776787024746,42.37,75776.87,0.0,0.30568,0.00011,26.63756]
[1776787026392,42.37,75782.8,0.0,0.30633,0.00011,26.66455]
[1776787026439,42.37,75782.8,0.0,0.30633,0.00011,26.66455]
[1776787026450,42.37,75782.8,0.0,0.30633,0.00011,26.66455]
[1776787026455,42.37,75782.8,0.0,0.30633,0.00011,26.66455]
[1776787026542,42.37,75782.8,0.0,0.30633,0.00011,26.66455]
[1776787026628,42.37,75782.8,0.0,0.30633,0.00011,26.66455]
[1776787026752,42.37,75782.8,0.0,0.30633,0.00011,26.66455]
[1776787026894,42.37,75783.45,0.0,0.3064,0.00011,26.66734]
[1776787027023,42.37,75783.45,0.0,0.3064,0.00011,26.66734]
[1776787027240,42.37,75783.45,0.0,0.3064,0.00011,26.66734]
[1776787027336,42.37,75783.45,0.0,0.3064,0.00011,26.66734]
[1776787027436,42.37,75783.45,0.0,0.3064,0.00011,26.66734]
[1776787027529,42.36,75800.93,0.0,0.30826,0.00011,26.74464]
[1776787027855,42.36,75800.93,0.0,0.30826,0.00011,26.74464]
[1776787027952,42.36,75800.93,0.0,0.30826,0.00011,26.74464]
[1776787028368,42.36,75800.93,0.0,0.30826,0.00011,26.74464]
[1776787028401,42.34,75814.85,0.0,0.30973,0.00011,26.80546]
[1776787029699,42.34,75814.85,0.0,0.30973,0.00011,26.80546]
[1776787029800,42.34,75816.27,0.0,0.30987,0.00011,26.81128]
[1776787031045,42.34,75816.27,0.0,0.30987,0.00011,26.81128]
[1776787033062,42.34,75813.35,0.0,0.30954,0.00011,26.79756]
[1776787034172,42.34,75807.77,0.0,0.30892,0.00011,26.77215]
[1776787034210,42.34,75807.77,0.0,0.30892,0.00011,26.77215]
[1776787037074,42.32,75803.99,0.0,0.30842,0.00011,26.75181]
[1776787037114,42.32,75803.99,0.0,0.30842,0.00011,26.75181]
[1776787037215,42.3,75803.53,0.0,0.3083,0.00011,26.74712]
[1776787043107,42.25,75807.02,0.0,0.30846,0.00011,26.75453]
[1776787045725,42.21,75816.43,0.0,0.30928,0.00011,26.78906]
[1776787047771,42.21,75816.43,0.0,0.30928,0.00011,26.78906]
[1776787047840,42.21,75816.43,0.0,0.30928,0.00011,26.78906]
[1776787050156,42.16,75798.94,0.0,0.30714,0.00011,26.70149]
[1776787051196,42.16,75798.94,0.0,0.30714,0.00011,26.70149]
[1776787051828,42.16,75793.19,0.0,0.30649,0.00011,26.67165]
[1776787056850,42.15,75785.27,0.0,0.3056,0.00011,26.63472]
[1776787059554,42.15,75782.95,0.0,0.30534,0.00011,26.62377]
[1776787059605,42.15,75782.95,0.0,0.30534,0.00011,26.62377]
[1776787061261,42.15,75783.62,0.0,0.3054,0.00011,26.62654]
[1776787061380,42.15,75783.62,0.0,0.3054,0.00011,26.62654]
[1776787061647,42.15,75782.52,0.0,0.30528,0.00011,26.62134]
[1776787063564,42.15,75782.52,0.0,0.30527,0.00011,26.62119]
[1776787063717,42.14,75772.26,0.0,0.30415,0.00011,26.57377]
[1776787064807,42.14,75772.26,0.0,0.30415,0.00011,26.57377]
[1776787065345,42.14,75772.26,0.0,0.30415,0.00011,26.57377]
[1776787065365,42.14,75771.45,0.0,0.30405,0.00011,26.56993]
[1776787067363,42.14,75771.45,0.0,0.30405,0.00011,26.56982]
[1776787067381,42.14,75770.61,0.0,0.30396,0.00011,26.56585]
[1776787073318,42.14,75779.09,0.0,0.30487,0.00011,26.60422]
[1776787077236,42.14,75777.85,0.0,0.30472,0.00011,26.59803]
[1776787077250,42.14,75777.85,0.0,0.30472,0.00011,26.59803]
[1776787077812,42.14,75774.27,0.0,0.30432,0.00011,26.58145]
[1776787078558,42.14,75774.27,0.0,0.30432,0.00011,26.58145]
[1776787079048,42.14,75773.19,0.0,0.30421,0.00011,26.57648]
[1776787079060,42.14,75773.19,0.0,0.30421,0.00011,26.57648]
[1776787079794,42.14,75770.69,0.0,0.30393,0.00011,26.56486]
[1776787081509,42.13,75770.69,0.0,0.30393,0.00011,26.56476]
[1776787081877,42.13,75775.46,0.0,0.30444,0.00011,26.58654]
[1776787083522,42.13,75775.74,0.0,0.30448,0.00011,26.58783]
[1776787083682,42.13,75772.18,0.0,0.30408,0.00011,26.57134]
[1776787085823,42.13,75770.27,0.0,0.30387,0.00011,26.56236]
[1776787086343,42.13,75768.39,0.0,0.30366,0.00011,26.55362]
[1776787086671,42.13,75768.39,0.0,0.30366,0.00011,26.55362]
[1776787086673,42.13,75763.79,0.0,0.30316,0.00011,26.53237]
[1776787088771,42.13,75763.79,0.0,0.30316,0.00011,26.5323]
[1776787088915,42.13,75756.27,0.0,0.30234,0.00011,26.4974]
[1776787089767,42.13,75756.27,0.0,0.30234,0.00011,26.4974]
[1776787089769,42.13,75753.14,0.0,0.30199,0.00011,26.48286]
[1776787090426,42.13,75753.14,0.0,0.30199,0.00011,26.48286]
[1776787090436,42.13,75753.14,0.0,0.30199,0.00011,26.48286]
[1776787090615,42.13,75751.08,0.0,0.30177,0.00011,26.4733]
[1776787091664,42.13,75751.08,0.0,0.30177,0.00011,26.4733]
[1776787091873,42.13,75758.18,0.0,0.30254,0.00011,26.50625]
[1776787091896,42.13,75758.18,0.0,0.30254,0.00011,26.50625]
[1776787091974,42.13,75758.18,0.0,0.30254,0.00011,26.50625]
[1776787092007,42.13,75758.18,0.0,0.30254,0.00011,26.50625]
[1776787092802,42.13,75766.62,0.0,0.30347,0.00011,26.5453]
[1776787093635,42.13,75766.62,0.0,0.30347,0.00011,26.5453]
[1776787093790,42.13,75773.13,0.0,0.30418,0.00011,26.57526]
[1776787095762,42.13,75773.13,0.0,0.30418,0.00011,26.57526]
[1776787095880,42.13,75769.99,0.0,0.30383,0.00011,26.56066]
[1776787098791,42.13,75767.37,0.0,0.30354,0.00011,26.54848]
[1776787099750,42.13,75767.43,0.0,0.30355,0.00011,26.54871]
[1776787099841,42.13,75766.83,0.0,0.30348,0.00011,26.54591]
[1776787101909,42.13,75776.81,0.0,0.30457,0.00011,26.59187]
[1776787102369,42.13,75776.81,0.0,0.30457,0.00011,26.59187]
[1776787102425,42.13,75776.81,0.0,0.30457,0.00011,26.59187]
[1776787102557,42.13,75790.04,0.0,0.30602,0.00011,26.6525]
[1776787103804,42.13,75790.04,0.0,0.30602,0.00011,26.6525]
[1776787103817,42.13,75790.04,0.0,0.30602,0.00011,26.6525]
[1776787103865,42.13,75791.51,0.0,0.30617,0.00011,26.65904]
[1776787105817,42.13,75794.29,0.0,0.30648,0.00011,26.67174]
[1776787107803,42.12,75792.78,0.0,0.30627,0.00011,26.66335]
[1776787109105,42.12,75792.54,0.0,0.30624,0.00011,26.662]
[1776787109821,42.12,75792.54,0.0,0.30624,0.00011,26.662]
[1776787109878,42.12,75802.05,0.0,0.30728,0.00011,26.70513]
[1776787110821,42.12,75802.05,0.0,0.30728,0.00011,26.70513]
[1776787110897,42.12,75802.05,0.0,0.30728,0.00011,26.70513]
[1776787111405,42.12,75803.47,0.0,0.30743,0.00011,26.71143]
[1776787111460,42.12,75803.47,0.0,0.30743,0.00011,26.71143]
[1776787115447,42.11,75801.14,0.0,0.30714,0.00011,26.69708]
[1776787115500,42.11,75801.14,0.0,0.30714,0.00011,26.69708]
[1776787117445,42.11,75804.73,0.0,0.30753,0.00011,26.7131]
[1776787117485,42.11,75804.73,0.0,0.30753,0.00011,26.7131]
[1776787117640,42.11,75804.73,0.0,0.30753,0.00011,26.7131]
[1776787117897,42.11,75803.22,0.0,0.30735,0.00011,26.70587]
[1776787119683,42.11,75792.46,0.0,0.30617,0.00011,26.65659]
[1776787119951,42.11,75792.46,0.0,0.30617,0.00011,26.65659]
[1776787119982,42.11,75792.46,0.0,0.30617,0.00011,26.65659]
[1776787120043,42.11,75792.46,0.0,0.30617,0.00011,26.65659]
[1776787120711,42.11,75793.43,0.0,0.30627,0.00011,26.6609]
[1776787121952,42.11,75793.43,0.0,0.30627,0.00011,26.66077]
[1776787122668,42.1,75793.84,0.0,0.30631,0.00011,26.66251]
[1776787123746,42.1,75793.84,0.0,0.30631,0.00011,26.66251]
[1776787123844,42.1,75794.7,0.0,0.3064,0.00011,26.66631]
[1776787124893,42.1,75794.7,0.0,0.3064,0.00011,26.66631]
[1776787125483,42.1,75802.78,0.0,0.30728,0.00011,26.70291]
[1776787125758,42.1,75806.15,0.0,0.30765,0.00011,26.71825]
[1776787128919,42.1,75814.38,0.0,0.30853,0.00011,26.75487]
[1776787134618,42.09,75813.22,0.0,0.30838,0.00011,26.74858]
[1776787139791,42.09,75808.36,0.0,0.30782,0.00011,26.72546]
[1776787144321,42.08,75812.92,0.0,0.30829,0.00011,26.74522]
[1776787144828,42.08,75812.92,0.0,0.30829,0.00011,26.74522]
[1776787149855,42.07,75815.39,0.0,0.30854,0.00011,26.75539]
[1776787152164,42.07,75812.59,0.0,0.30821,0.00011,26.74207]
[1776787152884,42.07,75811.48,0.0,0.30809,0.00011,26.73684]
[1776787155956,42.07,75795.89,0.0,0.30636,0.00011,26.66523]
[1776787156425,42.07,75795.89,0.0,0.30636,0.00011,26.66523]
[1776787156916,42.07,75795.78,0.0,0.30634,0.00011,26.6646]
[1776787158417,42.07,75794.57,0.0,0.30621,0.00011,26.65894]
[1776787158428,42.07,75794.57,0.0,0.30621,0.00011,26.65894]
[1776787159965,42.06,75793.49,0.0,0.30608,0.00011,26.65376]
[1776787160009,42.06,75793.49,0.0,0.30608,0.00011,26.65376]
[1776787160043,42.06,75793.49,0.0,0.30608,0.00011,26.65376]
[1776787160051,42.06,75793.49,0.0,0.30608,0.00011,26.65376]
[1776787160941,42.06,75798.7,0.0,0.30665,0.00011,26.67749]
[1776787162462,42.06,75805.81,0.0,0.30743,0.00011,26.70981]
[1776787162955,42.06,75803.85,0.0,0.30721,0.00011,26.70072]
[1776787163979,42.06,75801.99,0.0,0.307,0.00011,26.69208]
[1776787164045,42.06,75801.99,0.0,0.307,0.00011,26.69208]
[1776787164468,42.06,75801.99,0.0,0.307,0.00011,26.69208]
[1776787164969,42.06,75802.16,0.0,0.30702,0.00011,26.69272]
[1776787170004,42.06,75806.38,0.0,0.30746,0.00011,26.71121]
[1776787174752,42.05,75799.35,0.0,0.30665,0.00011,26.67528]
[1776787175634,42.05,75799.35,0.0,0.30665,0.00011,26.67528]
[1776787175967,42.05,75803.31,0.0,0.30708,0.00011,26.69311]
[1776787176702,42.05,75803.31,0.0,0.30708,0.00011,26.69311]
[1776787176758,42.05,75803.31,0.0,0.30708,0.00011,26.69311]
[1776787178655,42.05,75816.95,0.0,0.30858,0.00011,26.75488]
[1776787178979,42.05,75818.82,0.0,0.30878,0.00011,26.76317]
[1776787180679,42.05,75819.48,0.0,0.30885,0.00011,26.76617]
[1776787180987,42.05,75824.46,0.0,0.30939,0.00011,26.78832]
[1776787182665,42.04,75826.52,0.0,0.30961,0.00011,26.79742]
[1776787182686,42.04,75826.52,0.0,0.30961,0.00011,26.79742]
[1776787184682,42.04,75821.69,0.0,0.30907,0.00011,26.7751]
[1776787184688,42.04,75821.69,0.0,0.30907,0.00011,26.7751]
[1776787184716,42.04,75821.69,0.0,0.30907,0.00011,26.7751]
[1776787184726,42.04,75822.93,0.0,0.3092,0.00011,26.78072]
[1776787190740,42.04,75825.62,0.0,0.30947,0.00011,26.79179]
[1776787196331,42.03,75826.19,0.0,0.3095,0.00011,26.79297]
[1776787200340,42.01,75833.73,0.0,0.31024,0.00011,26.82362]
[1776787200539,42.01,75833.73,0.0,0.31024,0.00011,26.82362]
[1776787200890,42.01,75833.73,0.0,0.31024,0.00011,26.82362]
[1776787201085,42.01,75833.73,0.0,0.31024,0.00011,26.82362]
[1776787201006,42.01,75835.12,0.0,0.31038,0.00011,26.82963]
[1776787201538,42.01,75835.12,0.0,0.31038,0.00011,26.82963]
[1776787201787,42.01,75835.12,0.0,0.31038,0.00011,26.82963]
[1776787201842,42.01,75835.12,0.0,0.31038,0.00011,26.82963]
[1776787202044,42.01,75859.87,0.0,0.31313,0.00011,26.94069]
[1776787202081,42.01,75859.87,0.0,0.31313,0.00011,26.94069]
[1776787202269,42.01,75859.87,0.0,0.31313,0.00011,26.94069]
[1776787202643,42.01,75859.87,0.0,0.31313,0.00011,26.94069]
[1776787202801,42.0,75864.75,0.0,0.31365,0.00011,26.96192]
[1776787203096,42.0,75864.75,0.0,0.31365,0.00011,26.96192]
[1776787203249,42.0,75864.75,0.0,0.31365,0.00011,26.96192]
[1776787203337,42.0,75864.75,0.0,0.31365,0.00011,26.96192]
[1776787204097,42.0,75864.09,0.0,0.31358,0.00011,26.95886]
[1776787204256,42.0,75864.09,0.0,0.31358,0.00011,26.95886]
[1776787204500,42.0,75864.09,0.0,0.31358,0.00011,26.95886]
[1776787204644,42.0,75864.09,0.0,0.31358,0.00011,26.95886]
[1776787204713,42.0,75867.06,0.0,0.31391,0.00011,26.97217]
[1776787205124,42.0,75867.06,0.0,0.31391,0.00011,26.97217]
[1776787205166,42.0,75867.06,0.0,0.31391,0.00011,26.97217]
[1776787205245,42.0,75867.06,0.0,0.31391,0.00011,26.97217]
[1776787205264,42.0,75867.06,0.0,0.31391,0.00011,26.97217]
[1776787205311,42.0,75867.06,0.0,0.31391,0.00011,26.97217]
[1776787205368,42.0,75867.06,0.0,0.31391,0.00011,26.97217]
[1776787206043,42.0,75880.21,0.0,0.31537,0.00011,27.03057]
[1776787206150,42.0,75880.21,0.0,0.31537,0.00011,27.03057]
[1776787206299,42.0,75880.21,0.0,0.31537,0.00011,27.03057]
[1776787206956,42.0,75880.21,0.0,0.31537,0.00011,27.03057]
[1776787207012,42.0,75894.54,0.0,0.31697,0.00011,27.09386]
[1776787207922,42.0,75894.54,0.0,0.31697,0.00011,27.09386]
[1776787208014,42.0,75894.54,0.0,0.31697,0.00011,27.09386]
[1776787207959,42.0,75903.91,0.0,0.31802,0.00011,27.13493]
[1776787208300,42.0,75903.91,0.0,0.31802,0.00011,27.13493]
[1776787210142,42.0,75903.23,0.0,0.31794,0.00011,27.1319]
[1776787210178,42.0,75903.23,0.0,0.31794,0.00011,27.1319]
[1776787210595,42.0,75903.23,0.0,0.31794,0.00011,27.1319]
[1776787210627,42.0,75904.72,0.0,0.3181,0.00011,27.13836]
[1776787214705,42.0,75905.91,0.0,0.31823,0.00011,27.14338]
[1776787214779,42.0,75905.91,0.0,0.31823,0.00011,27.14338]
[1776787214865,42.0,75905.91,0.0,0.31823,0.00011,27.14338]
[1776787215027,42.0,75905.91,0.0,0.31823,0.00011,27.14338]
[1776787215040,42.0,75905.91,0.0,0.31823,0.00011,27.14338]
[1776787214910,42.0,75904.49,0.0,0.31807,0.00011,27.13704]
[1776787215285,42.0,75904.49,0.0,0.31807,0.00011,27.13704]
[1776787215325,42.0,75904.49,0.0,0.31807,0.00011,27.13704]
[1776787215386,42.0,75899.44,0.0,0.3175,0.00011,27.11492]
[1776787216536,42.0,75899.44,0.0,0.3175,0.00011,27.11492]
[1776787216557,42.0,75899.44,0.0,0.3175,0.00011,27.11492]
[1776787217004,42.0,75893.36,0.0,0.31682,0.00011,27.08811]
[1776787217550,42.0,75893.36,0.0,0.31682,0.00011,27.08811]
[1776787217573,42.0,75883.17,0.0,0.31569,0.00011,27.04318]
[1776787218756,42.0,75873.83,0.0,0.31465,0.00011,27.00185]
[1776787219199,42.0,75873.83,0.0,0.31465,0.00011,27.00185]
[1776787219279,42.0,75873.83,0.0,0.31465,0.00011,27.00185]
[1776787219404,42.0,75873.83,0.0,0.31465,0.00011,27.00185]
[1776787220243,42.0,75873.83,0.0,0.31465,0.00011,27.00185]
[1776787220358,42.0,75873.83,0.0,0.31465,0.00011,27.00185]
[1776787220789,42.0,75873.83,0.0,0.31465,0.00011,27.00185]
[1776787220797,42.0,75873.83,0.0,0.31465,0.00011,27.00185]
[1776787221148,42.0,75882.3,0.0,0.3156,0.00011,27.03948]
[1776787221226,42.0,75882.3,0.0,0.3156,0.00011,27.03948]
[1776787221522,42.0,75882.3,0.0,0.3156,0.00011,27.03948]
[1776787221555,42.0,75882.3,0.0,0.3156,0.00011,27.03948]
[1776787221682,42.0,75882.3,0.0,0.3156,0.00011,27.03948]
[1776787221834,42.0,75882.3,0.0,0.3156,0.00011,27.03948]
[1776787221989,42.0,75882.3,0.0,0.3156,0.00011,27.03948]
[1776787221852,42.0,75895.29,0.0,0.31704,0.00011,27.09673]
[1776787222111,42.0,75895.29,0.0,0.31704,0.00011,27.09673]
[1776787222295,42.0,75895.29,0.0,0.31704,0.00011,27.09673]
[1776787222790,42.0,75895.29,0.0,0.31704,0.00011,27.09673]
[1776787222803,42.0,75920.14,0.0,0.31982,0.00011,27.20533]
[1776787223184,42.0,75920.14,0.0,0.31982,0.00011,27.20533]
[1776787223283,42.0,75920.14,0.0,0.31982,0.00011,27.20533]
[1776787223642,42.0,75920.14,0.0,0.31982,0.00011,27.20533]
[1776787223955,42.0,75909.85,0.0,0.31867,0.00011,27.16041]
[1776787224130,42.0,75909.85,0.0,0.31867,0.00011,27.16041]
[1776787224199,42.0,75909.85,0.0,0.31867,0.00011,27.16041]
[1776787224226,42.0,75909.85,0.0,0.31867,0.00011,27.16041]
[1776787224287,42.0,75909.85,0.0,0.31867,0.00011,27.16041]
[1776787224527,42.0,75915.76,0.0,0.31933,0.00011,27.18617]
[1776787226731,42.0,75929.0,0.0,0.3208,0.00011,27.24338]
[1776787227812,42.0,75929.0,0.0,0.3208,0.00011,27.24338]
[1776787227910,42.0,75929.0,0.0,0.3208,0.00011,27.24338]
[1776787228450,42.0,75926.86,0.0,0.32056,0.00011,27.23399]
[1776787228532,42.0,75926.86,0.0,0.32056,0.00011,27.23399]
[1776787228589,42.0,75926.86,0.0,0.32056,0.00011,27.23399]
[1776787228614,42.0,75926.86,0.0,0.32056,0.00011,27.23399]
[1776787228646,42.0,75926.86,0.0,0.32056,0.00011,27.23399]
[1776787228998,42.0,75916.5,0.0,0.31939,0.00011,27.1889]
[1776787229169,42.0,75916.5,0.0,0.31939,0.00011,27.1889]
[1776787229225,42.0,75916.5,0.0,0.31939,0.00011,27.1889]
[1776787229472,42.0,75916.5,0.0,0.31939,0.00011,27.1889]
[1776787230387,42.0,75916.5,0.0,0.31939,0.00011,27.1889]
[1776787230454,42.0,75916.5,0.0,0.31939,0.00011,27.1889]
[1776787230527,42.0,75915.61,0.0,0.31929,0.00011,27.18494]
[1776787231188,42.0,75915.61,0.0,0.31929,0.00011,27.18494]
[1776787231240,42.0,75915.61,0.0,0.31929,0.00011,27.18494]
[1776787231343,42.0,75915.61,0.0,0.31929,0.00011,27.18494]
[1776787231380,42.0,75915.61,0.0,0.31929,0.00011,27.18494]
[1776787231391,42.0,75915.61,0.0,0.31929,0.00011,27.18494]
[1776787231580,42.0,75915.61,0.0,0.31929,0.00011,27.18494]
[1776787231732,42.0,75909.99,0.0,0.31865,0.00011,27.15717]
[1776787233415,42.0,75909.99,0.0,0.31864,0.00011,27.15709]
[1776787233457,42.0,75909.99,0.0,0.31864,0.00011,27.15709]
[1776787233522,42.0,75909.99,0.0,0.31864,0.00011,27.15709]
[1776787233565,42.0,75909.99,0.0,0.31864,0.00011,27.15709]
[1776787233628,42.0,75909.99,0.0,0.31864,0.00011,27.15709]
[1776787233699,41.99,75899.73,0.0,0.31749,0.00011,27.11207]
[1776787234975,41.99,75899.73,0.0,0.31749,0.00011,27.11207]
[1776787235013,41.99,75899.73,0.0,0.31749,0.00011,27.11207]
[1776787235029,41.99,75898.19,0.0,0.31732,0.00011,27.10529]
[1776787235160,41.99,75898.19,0.0,0.31732,0.00011,27.10529]
[1776787235595,41.99,75898.19,0.0,0.31732,0.00011,27.10529]
[1776787235667,41.99,75898.19,0.0,0.31732,0.00011,27.10529]
[1776787235829,41.99,75896.43,0.0,0.31712,0.00011,27.09754]
[1776787236584,41.99,75896.43,0.0,0.31712,0.00011,27.09754]
[1776787237021,41.99,75896.43,0.0,0.31712,0.00011,27.09754]
[1776787237123,41.99,75896.64,0.0,0.31715,0.00011,27.09846]
[1776787237160,41.99,75896.64,0.0,0.31715,0.00011,27.09846]
[1776787237307,41.99,75896.64,0.0,0.31715,0.00011,27.09846]
[1776787237484,41.99,75896.64,0.0,0.31715,0.00011,27.09846]
[1776787237981,41.99,75889.6,0.0,0.31636,0.00011,27.06746]
[1776787238579,41.99,75889.6,0.0,0.31636,0.00011,27.06746]
[1776787238617,41.99,75889.6,0.0,0.31636,0.00011,27.06746]
[1776787238628,41.99,75888.49,0.0,0.31624,0.00011,27.06257]
[1776787239810,41.99,75888.49,0.0,0.31624,0.00011,27.06257]
[1776787240008,41.99,75888.49,0.0,0.31624,0.00011,27.06257]
[1776787240032,41.99,75888.49,0.0,0.31624,0.00011,27.06257]
[1776787240039,41.99,75890.41,0.0,0.31645,0.00011,27.07105]
[1776787240833,41.99,75904.48,0.0,0.31802,0.00011,27.13283]
[1776787241141,41.99,75904.48,0.0,0.31802,0.00011,27.13283]
[1776787241211,41.99,75904.48,0.0,0.31802,0.00011,27.13283]
[1776787241223,41.99,75904.48,0.0,0.31802,0.00011,27.13283]
[1776787241225,41.99,75904.48,0.0,0.31802,0.00011,27.13283]
[1776787241337,41.99,75904.48,0.0,0.31802,0.00011,27.13283]
[1776787241767,41.99,75904.48,0.0,0.31802,0.00011,27.13283]
[1776787241803,41.99,75904.48,0.0,0.31802,0.00011,27.13283]
[1776787242924,41.99,75906.31,0.0,0.31823,0.00011,27.14079]
[1776787242936,41.99,75906.31,0.0,0.31823,0.00011,27.14079]
[1776787242980,41.99,75906.31,0.0,0.31823,0.00011,27.14079]
[1776787243892,41.99,75903.75,0.0,0.31794,0.00011,27.12953]
[1776787243968,41.99,75897.91,0.0,0.31729,0.00011,27.10388]
[1776787245339,41.99,75897.91,0.0,0.31729,0.00011,27.10388]
[1776787245951,41.99,75903.13,0.0,0.31787,0.00011,27.12671]
[1776787251469,41.99,75900.9,0.0,0.31761,0.00011,27.11677]
[1776787253525,41.99,75906.39,0.0,0.31822,0.00011,27.14065]
[1776787253652,41.99,75906.39,0.0,0.31822,0.00011,27.14065]
[1776787256068,41.99,75910.13,0.0,0.31864,0.00011,27.15693]
[1776787261363,41.99,75907.18,0.0,0.31829,0.00011,27.14356]
[1776787261540,41.99,75907.18,0.0,0.31829,0.00011,27.14356]
[1776787261902,41.99,75907.18,0.0,0.31829,0.00011,27.14356]
[1776787262128,41.99,75912.94,0.0,0.31894,0.00011,27.16865]
[1776787262189,41.99,75912.94,0.0,0.31894,0.00011,27.16865]
[1776787263580,41.99,75912.94,0.0,0.31893,0.00011,27.16856]
[1776787263739,41.99,75920.14,0.0,0.31974,0.00011,27.1998]
[1776787266990,41.98,75918.52,0.0,0.31955,0.00011,27.19255]
[1776787267024,41.98,75935.92,0.0,0.3215,0.00011,27.26794]
[1776787267288,41.98,75935.92,0.0,0.3215,0.00011,27.26794]
[1776787267430,41.98,75935.92,0.0,0.3215,0.00011,27.26794]
[1776787267476,41.98,75935.92,0.0,0.3215,0.00011,27.26794]
[1776787267632,41.98,75935.92,0.0,0.3215,0.00011,27.26794]
[1776787267706,41.98,75935.92,0.0,0.3215,0.00011,27.26794]
[1776787268011,41.98,75935.92,0.0,0.3215,0.00011,27.26794]
[1776787268041,41.98,75960.16,0.0,0.32422,0.00011,27.37183]
[1776787268420,41.98,75960.16,0.0,0.32422,0.00011,27.37183]
[1776787268489,41.98,75960.16,0.0,0.32422,0.00011,27.37183]
[1776787268816,41.98,75960.06,0.0,0.3242,0.00011,27.37102]
[1776787270180,41.98,75963.12,0.0,0.32454,0.00011,27.38406]
[1776787270752,41.98,75963.12,0.0,0.32454,0.00011,27.38406]
[1776787271077,41.98,75963.12,0.0,0.32454,0.00011,27.38406]
[1776787271078,41.98,75963.12,0.0,0.32454,0.00011,27.38406]
[1776787270823,41.98,75953.09,0.0,0.3234,0.00011,27.34101]
[1776787271788,41.98,75953.09,0.0,0.3234,0.00011,27.34077]
[1776787272796,41.98,75934.18,0.0,0.32127,0.00011,27.25925]
[1776787273798,41.98,75934.18,0.0,0.32127,0.00011,27.25925]
[1776787273868,41.98,75939.19,0.0,0.32183,0.00011,27.28072]
[1776787275527,41.97,75939.19,0.0,0.32182,0.00011,27.28058]
[1776787275544,41.97,75939.19,0.0,0.32182,0.00011,27.28058]
[1776787275816,41.97,75942.05,0.0,0.32214,0.00011,27.29274]
[1776787276921,41.97,75932.18,0.0,0.32103,0.00011,27.24999]
[1776787280463,41.97,75932.86,0.0,0.32109,0.00011,27.25251]
[1776787280520,41.97,75932.86,0.0,0.32109,0.00011,27.25251]
[1776787280724,41.97,75932.86,0.0,0.32109,0.00011,27.25251]
[1776787280852,41.97,75932.86,0.0,0.32109,0.00011,27.25239]
[1776787281836,41.97,75932.86,0.0,0.32109,0.00011,27.25239]
[1776787281923,41.97,75932.86,0.0,0.32109,0.00011,27.25239]
[1776787281984,41.97,75947.04,0.0,0.32268,0.00011,27.31336]
[1776787282773,41.97,75947.04,0.0,0.32268,0.00011,27.31336]
[1776787282883,41.97,75947.04,0.0,0.32268,0.00011,27.31336]
[1776787282907,41.97,75947.04,0.0,0.32268,0.00011,27.31336]
[1776787282915,41.97,75947.04,0.0,0.32268,0.00011,27.31336]
[1776787283031,41.97,75942.23,0.0,0.32213,0.00011,27.29249]
[1776787283243,41.97,75942.23,0.0,0.32213,0.00011,27.29249]
[1776787283251,41.97,75942.23,0.0,0.32213,0.00011,27.29249]
[1776787283303,41.97,75942.23,0.0,0.32213,0.00011,27.29249]
[1776787283874,41.97,75942.23,0.0,0.32213,0.00011,27.29231]
[1776787285099,41.97,75942.23,0.0,0.32213,0.00011,27.29231]
[1776787285130,41.96,75934.56,0.0,0.32126,0.00011,27.25906]
[1776787285217,41.96,75934.56,0.0,0.32126,0.00011,27.25906]
[1776787285883,41.96,75934.56,0.0,0.32126,0.00011,27.25906]
[1776787285895,41.96,75934.56,0.0,0.32126,0.00011,27.25906]
[1776787285994,41.96,75945.07,0.0,0.32244,0.00011,27.30422]
[1776787290074,41.96,75945.91,0.0,0.32252,0.00011,27.30733]
[1776787290207,41.96,75951.25,0.0,0.32311,0.00011,27.33008]
[1776787290989,41.96,75951.25,0.0,0.32311,0.00011,27.33008]
[1776787291092,41.96,75951.25,0.0,0.32311,0.00011,27.33008]
[1776787291107,41.96,75962.6,0.0,0.32437,0.00011,27.37527]
[1776787291144,41.96,75962.6,0.0,0.32437,0.00011,27.37527]
[1776787291192,41.96,75962.6,0.0,0.32437,0.00011,27.37527]
[1776787291840,41.96,75962.6,0.0,0.32437,0.00011,27.37527]
[1776787291890,41.96,75962.6,0.0,0.32437,0.00011,27.37527]
[1776787292066,41.96,75962.6,0.0,0.32437,0.00011,27.37527]
[1776787292071,41.96,75962.6,0.0,0.32437,0.00011,27.37527]
[1776787292094,41.96,75962.6,0.0,0.32437,0.00011,27.37527]
[1776787292122,41.96,75967.06,0.0,0.32486,0.00011,27.39406]
[1776787292192,41.96,75967.06,0.0,0.32486,0.00011,27.39406]
[1776787292203,41.96,75967.06,0.0,0.32486,0.00011,27.39406]
[1776787292219,41.96,75967.06,0.0,0.32486,0.00011,27.39406]
[1776787292292,41.96,75967.06,0.0,0.32486,0.00011,27.39406]
[1776787292364,41.96,75967.06,0.0,0.32486,0.00011,27.39406]
[1776787292486,41.96,75967.06,0.0,0.32486,0.00011,27.39406]
[1776787292518,41.96,75967.06,0.0,0.32486,0.00011,27.39406]
[1776787292990,41.96,75952.86,0.0,0.32326,0.00011,27.33342]
[1776787295899,41.95,75952.14,0.0,0.32317,0.00011,27.32991]
[1776787295951,41.95,75952.14,0.0,0.32317,0.00011,27.32991]
[1776787295997,41.95,75952.74,0.0,0.32323,0.00011,27.33229]
[1776787297099,41.95,75952.74,0.0,0.32323,0.00011,27.33229]
[1776787297180,41.95,75952.74,0.0,0.32323,0.00011,27.33211]
[1776787297983,41.95,75952.62,0.0,0.32321,0.00011,27.3314]
[1776787299999,41.95,75952.28,0.0,0.32317,0.00011,27.32976]
[1776787300031,41.95,75952.28,0.0,0.32317,0.00011,27.32976]
[1776787300116,41.95,75950.35,0.0,0.32294,0.00011,27.3213]
[1776787302432,41.95,75942.67,0.0,0.32207,0.00011,27.28792]
[1776787302497,41.95,75942.67,0.0,0.32207,0.00011,27.28792]
[1776787302914,41.95,75942.67,0.0,0.32207,0.00011,27.28792]
[1776787303015,41.94,75942.67,0.0,0.32207,0.00011,27.28775]
[1776787303477,41.94,75942.67,0.0,0.32207,0.00011,27.28775]
[1776787304023,41.94,75943.8,0.0,0.32219,0.00011,27.29248]
[1776787307044,41.94,75953.69,0.0,0.32329,0.00011,27.33449]
[1776787312079,41.93,75945.1,0.0,0.3223,0.00011,27.2968]
[1776787314542,41.93,75940.34,0.0,0.32175,0.00011,27.27599]
[1776787315107,41.93,75929.89,0.0,0.32058,0.00011,27.23064]
[1776787316114,41.93,75929.89,0.0,0.32058,0.00011,27.23064]
[1776787316146,41.93,75929.89,0.0,0.32058,0.00011,27.23064]
[1776787316176,41.93,75929.89,0.0,0.32057,0.00011,27.2305]
[1776787317121,41.93,75924.81,0.0,0.32,0.00011,27.20834]
[1776787319754,41.93,75922.05,0.0,0.31969,0.00011,27.19618]
[1776787319936,41.93,75922.05,0.0,0.31969,0.00011,27.19618]
[1776787321191,41.93,75912.94,0.0,0.31866,0.00011,27.15627]
[1776787324191,41.93,75903.46,0.0,0.3176,0.00011,27.11471]
[1776787324259,41.93,75903.46,0.0,0.3176,0.00011,27.11471]
[1776787324270,41.93,75903.46,0.0,0.3176,0.00011,27.11471]
[1776787324285,41.93,75903.46,0.0,0.3176,0.00011,27.11471]
[1776787324379,41.93,75903.46,0.0,0.3176,0.00011,27.11471]
[1776787324969,41.93,75903.46,0.0,0.3176,0.00011,27.11471]
[1776787325176,41.93,75900.17,0.0,0.31723,0.00011,27.10025]
[1776787326278,41.93,75899.59,0.0,0.31717,0.00011,27.09771]
[1776787326310,41.93,75899.59,0.0,0.31717,0.00011,27.09771]
[1776787326398,41.93,75899.16,0.0,0.31712,0.00011,27.09584]
[1776787332731,41.93,75904.68,0.0,0.31774,0.00011,27.12018]
[1776787332857,41.93,75904.68,0.0,0.31774,0.00011,27.12018]
[1776787333062,41.93,75904.68,0.0,0.31774,0.00011,27.12018]
[1776787333171,41.93,75904.68,0.0,0.31774,0.00011,27.12018]
[1776787333246,41.93,75900.91,0.0,0.31732,0.00011,27.10363]
[1776787334016,41.93,75911.41,0.0,0.31849,0.00011,27.14968]
[1776787334395,41.93,75911.41,0.0,0.31849,0.00011,27.14968]
[1776787334677,41.93,75911.41,0.0,0.31849,0.00011,27.14968]
[1776787334774,41.93,75911.41,0.0,0.31849,0.00011,27.14968]
[1776787334976,41.93,75911.41,0.0,0.31849,0.00011,27.14968]
[1776787335005,41.93,75911.41,0.0,0.31849,0.00011,27.14968]
[1776787335096,41.93,75922.73,0.0,0.31976,0.00011,27.19904]
[1776787337001,41.93,75936.99,0.0,0.32136,0.00011,27.26072]
[1776787337806,41.93,75936.99,0.0,0.32136,0.00011,27.26072]
[1776787337949,41.93,75936.99,0.0,0.32136,0.00011,27.26072]
[1776787338132,41.93,75936.99,0.0,0.32136,0.00011,27.26072]
[1776787338159,41.93,75936.99,0.0,0.32136,0.00011,27.26072]
[1776787338166,41.93,75939.89,0.0,0.32168,0.00011,27.27313]
[1776787338392,41.93,75939.89,0.0,0.32168,0.00011,27.27313]
[1776787338484,41.93,75939.89,0.0,0.32168,0.00011,27.27313]
[1776787338549,41.93,75939.89,0.0,0.32168,0.00011,27.27313]
[1776787338875,41.93,75939.89,0.0,0.32168,0.00011,27.27313]
[1776787338971,41.93,75939.89,0.0,0.32168,0.00011,27.27313]
[1776787339041,41.93,75939.89,0.0,0.32168,0.00011,27.27313]
[1776787339069,41.93,75938.54,0.0,0.32152,0.00011,27.26716]
[1776787340443,41.93,75946.91,0.0,0.32246,0.00011,27.30312]
[1776787340514,41.92,75950.41,0.0,0.32285,0.00011,27.31801]
[1776787344479,41.92,75949.3,0.0,0.32271,0.00011,27.31272]
[1776787345888,41.92,75948.27,0.0,0.32259,0.00011,27.30811]
[1776787346150,41.92,75946.83,0.0,0.32242,0.00011,27.30175]
[1776787346962,41.92,75946.83,0.0,0.32242,0.00011,27.30175]
[1776787346973,41.92,75946.83,0.0,0.32242,0.00011,27.30175]
[1776787347129,41.92,75946.83,0.0,0.32242,0.00011,27.30175]
[1776787347202,41.92,75946.83,0.0,0.32242,0.00011,27.30175]
[1776787347019,41.92,75944.53,0.0,0.32216,0.00011,27.29168]
[1776787347218,41.92,75944.53,0.0,0.32216,0.00011,27.29168]
[1776787347330,41.92,75944.53,0.0,0.32215,0.00011,27.29153]
[1776787348526,41.92,75944.53,0.0,0.32215,0.00011,27.29153]
[1776787349032,41.92,75944.53,0.0,0.32215,0.00011,27.29153]
[1776787349070,41.92,75944.53,0.0,0.32215,0.00011,27.29153]
[1776787349124,41.92,75941.72,0.0,0.32183,0.00011,27.27927]
[1776787349942,41.92,75941.72,0.0,0.32183,0.00011,27.27927]
[1776787350141,41.91,75940.39,0.0,0.32168,0.00011,27.27339]
[1776787355386,41.91,75941.98,0.0,0.32182,0.00011,27.27634]
[1776787358213,41.91,75929.71,0.0,0.32044,0.00011,27.22298]
[1776787359046,41.91,75929.71,0.0,0.32044,0.00011,27.22298]
[1776787359147,41.91,75925.25,0.0,0.31993,0.00011,27.20349]
[1776787360677,41.91,75923.02,0.0,0.31968,0.00011,27.1937]
[1776787360702,41.91,75923.02,0.0,0.31968,0.00011,27.1937]
[1776787360729,41.91,75923.02,0.0,0.31968,0.00011,27.1937]
[1776787361075,41.91,75923.94,0.0,0.31978,0.00011,27.19763]
[1776787366128,41.9,75915.85,0.0,0.31886,0.00011,27.16199]
[1776787371497,41.9,75921.83,0.0,0.31952,0.00011,27.18767]
[1776787376749,41.9,75921.1,0.0,0.31943,0.00011,27.1842]
[1776787377526,41.9,75922.84,0.0,0.31963,0.00011,27.19171]
[1776787377661,41.9,75922.84,0.0,0.31963,0.00011,27.19171]
[1776787378272,41.9,75929.99,0.0,0.32043,0.00011,27.22274]
[1776787378397,41.9,75929.99,0.0,0.32043,0.00011,27.22274]
[1776787378613,41.9,75929.99,0.0,0.32043,0.00011,27.22274]
[1776787378798,41.9,75929.99,0.0,0.32043,0.00011,27.22274]
[1776787378820,41.9,75929.99,0.0,0.32043,0.00011,27.22274]
[1776787379013,41.9,75929.99,0.0,0.32043,0.00011,27.22274]
[1776787379116,41.9,75929.99,0.0,0.32043,0.00011,27.22274]
[1776787379216,41.9,75942.52,0.0,0.32183,0.00011,27.27692]
[1776787379320,41.9,75942.52,0.0,0.32183,0.00011,27.27692]
[1776787379472,41.9,75942.52,0.0,0.32183,0.00011,27.27692]
[1776787379528,41.9,75942.52,0.0,0.32183,0.00011,27.27692]
[1776787379623,41.9,75942.52,0.0,0.32183,0.00011,27.27692]
[1776787379681,41.9,75942.52,0.0,0.32183,0.00011,27.27692]
[1776787379744,41.9,75942.52,0.0,0.32183,0.00011,27.27692]
[1776787380041,41.9,75949.83,0.0,0.32265,0.00011,27.30832]
[1776787380399,41.9,75949.83,0.0,0.32265,0.00011,27.30832]
[1776787380460,41.9,75949.83,0.0,0.32265,0.00011,27.30832]
[1776787380510,41.9,75949.83,0.0,0.32265,0.00011,27.30832]
[1776787380562,41.9,75949.83,0.0,0.32265,0.00011,27.30832]
[1776787380606,41.9,75949.83,0.0,0.32265,0.00011,27.30832]
[1776787380681,41.9,75949.83,0.0,0.32265,0.00011,27.30832]
[1776787380725,41.9,75949.83,0.0,0.32265,0.00011,27.30832]
[1776787381147,41.9,75949.83,0.0,0.32265,0.00011,27.30832]
[1776787381165,41.9,75943.41,0.0,0.32193,0.00011,27.28051]
[1776787381301,41.9,75943.41,0.0,0.32193,0.00011,27.28051]
[1776787381338,41.9,75943.41,0.0,0.32193,0.00011,27.28051]
[1776787382009,41.9,75940.15,0.0,0.32155,0.00011,27.26627]
[1776787382352,41.9,75940.15,0.0,0.32155,0.00011,27.26627]
[1776787382489,41.9,75940.15,0.0,0.32155,0.00011,27.26627]
[1776787383268,41.89,75948.0,0.0,0.32243,0.00011,27.29999]
[1776787383934,41.89,75951.48,0.0,0.32282,0.00011,27.31483]
[1776787385319,41.89,75951.93,0.0,0.32287,0.00011,27.3166]
[1776787385707,41.89,75951.93,0.0,0.32287,0.00011,27.3166]
[1776787385746,41.89,75951.93,0.0,0.32287,0.00011,27.3166]
[1776787385816,41.89,75951.93,0.0,0.32287,0.00011,27.3166]
[1776787386117,41.89,75951.93,0.0,0.32287,0.00011,27.3166]
[1776787386172,41.89,75960.2,0.0,0.32379,0.00011,27.35174]
[1776787386776,41.89,75960.2,0.0,0.32379,0.00011,27.35174]
[1776787386780,41.89,75960.2,0.0,0.32379,0.00011,27.35174]
[1776787386916,41.89,75960.2,0.0,0.32379,0.00011,27.35174]
[1776787387127,41.89,75960.2,0.0,0.32379,0.00011,27.35174]
[1776787387205,41.89,75960.2,0.0,0.32379,0.00011,27.35174]
[1776787387143,41.89,75982.24,0.0,0.32628,0.00011,27.44581]
[1776787387566,41.89,75982.24,0.0,0.32628,0.00011,27.44581]
[1776787387619,41.89,75982.24,0.0,0.32628,0.00011,27.44581]
[1776787387718,41.89,75982.24,0.0,0.32628,0.00011,27.44581]
[1776787388079,41.89,75982.24,0.0,0.32628,0.00011,27.44581]
[1776787388283,41.89,75978.05,0.0,0.32581,0.00011,27.42818]
[1776787389163,41.89,75978.05,0.0,0.32581,0.00011,27.42818]
[1776787389385,41.89,75900.28,0.0,0.31706,0.00011,27.0913]
[1776787390179,41.89,75900.28,0.0,0.31706,0.00011,27.0913]
[1776787390257,41.89,75896.85,0.0,0.31668,0.00011,27.07637]
[1776787390373,41.89,75896.85,0.0,0.31668,0.00011,27.07637]
[1776787390651,41.89,75896.85,0.0,0.31668,0.00011,27.07637]
[1776787391028,41.89,75896.85,0.0,0.31668,0.00011,27.07637]
[1776787391248,41.89,75922.69,0.0,0.31958,0.00011,27.18987]
[1776787391355,41.89,75922.69,0.0,0.31958,0.00011,27.18987]
[1776787391393,41.89,75922.69,0.0,0.31958,0.00011,27.18987]
[1776787392048,41.89,75922.69,0.0,0.31958,0.00011,27.18987]
[1776787392123,41.89,75922.69,0.0,0.31958,0.00011,27.18987]
[1776787392269,41.89,75928.21,0.0,0.3202,0.00011,27.214]
[1776787392390,41.89,75928.21,0.0,0.3202,0.00011,27.214]
[1776787392452,41.89,75928.21,0.0,0.3202,0.00011,27.214]
[1776787392744,41.89,75928.21,0.0,0.3202,0.00011,27.214]
[1776787393026,41.89,75928.21,0.0,0.3202,0.00011,27.214]
[1776787393378,41.89,75925.72,0.0,0.31992,0.00011,27.20325]
[1776787393471,41.89,75925.72,0.0,0.31992,0.00011,27.20325]
[1776787393496,41.89,75925.72,0.0,0.31992,0.00011,27.20325]
[1776787393985,41.89,75925.72,0.0,0.31992,0.00011,27.20325]
[1776787394098,41.89,75925.72,0.0,0.31992,0.00011,27.20325]
[1776787394231,41.89,75886.0,0.0,0.31547,0.00011,27.02869]
[1776787395117,41.89,75882.66,0.0,0.3151,0.00011,27.01393]
[1776787395514,41.89,75882.66,0.0,0.3151,0.00011,27.01393]
[1776787396012,41.89,75882.66,0.0,0.3151,0.00011,27.01393]
[1776787396104,41.89,75882.66,0.0,0.3151,0.00011,27.01393]
[1776787396128,41.89,75882.66,0.0,0.3151,0.00011,27.01393]
[1776787396204,41.89,75882.66,0.0,0.3151,0.00011,27.01393]
[1776787396230,41.89,75882.66,0.0,0.3151,0.00011,27.01393]
[1776787396257,41.89,75882.66,0.0,0.3151,0.00011,27.01393]
[1776787396239,41.89,75880.28,0.0,0.31484,0.00011,27.00343]
[1776787397131,41.89,75876.06,0.0,0.31437,0.00011,26.98474]
[1776787397759,41.89,75876.06,0.0,0.31437,0.00011,26.98474]
[1776787400252,41.89,75873.31,0.0,0.31407,0.00011,26.97269]
[1776787400362,41.9,75872.13,0.0,0.31394,0.00011,26.96753]
[1776787400395,41.9,75872.13,0.0,0.31394,0.00011,26.96753]
[1776787400452,41.9,75872.13,0.0,0.31394,0.00011,26.96753]
[1776787400513,41.9,75872.13,0.0,0.31394,0.00011,26.96753]
[1776787401163,41.9,75880.74,0.0,0.3149,0.00011,27.00595]
[1776787402768,41.9,75881.55,0.0,0.315,0.00011,27.00962]
[1776787402777,41.9,75881.55,0.0,0.315,0.00011,27.00962]
[1776787402779,41.9,75881.55,0.0,0.315,0.00011,27.00962]
[1776787402878,41.9,75879.21,0.0,0.31474,0.00011,26.99929]
[1776787404476,41.9,75877.96,0.0,0.3146,0.00011,26.9938]
[1776787404548,41.9,75877.96,0.0,0.3146,0.00011,26.9938]
[1776787404678,41.9,75877.96,0.0,0.3146,0.00011,26.9938]
[1776787404758,41.9,75877.96,0.0,0.3146,0.00011,26.9938]
[1776787404826,41.9,75877.96,0.0,0.3146,0.00011,26.9938]
[1776787404858,41.9,75877.96,0.0,0.3146,0.00011,26.9938]
[1776787404945,41.9,75877.96,0.0,0.3146,0.00011,26.9938]
[1776787404988,41.9,75877.96,0.0,0.3146,0.00011,26.9938]
[1776787405163,41.9,75877.96,0.0,0.3146,0.00011,26.9938]
[1776787405268,41.9,75877.96,0.0,0.3146,0.00011,26.9938]
[1776787405166,41.9,75872.53,0.0,0.314,0.00011,26.96969]
[1776787405449,41.9,75872.53,0.0,0.314,0.00011,26.96969]
[1776787405777,41.9,75872.53,0.0,0.314,0.00011,26.96979]
[1776787407079,41.9,75856.17,0.0,0.31218,0.00011,26.89675]
[1776787407698,41.9,75856.17,0.0,0.31218,0.00011,26.89675]
[1776787407835,41.9,75856.17,0.0,0.31218,0.00011,26.89675]
[1776787407930,41.9,75856.17,0.0,0.31218,0.00011,26.89675]
[1776787408027,41.9,75856.17,0.0,0.31218,0.00011,26.89675]
[1776787408030,41.9,75856.17,0.0,0.31218,0.00011,26.89675]
[1776787408050,41.9,75856.17,0.0,0.31218,0.00011,26.89675]
[1776787408079,41.9,75856.17,0.0,0.31218,0.00011,26.89675]
[1776787408104,41.9,75856.17,0.0,0.31218,0.00011,26.89675]
[1776787408236,41.9,75856.17,0.0,0.31218,0.00011,26.89675]
[1776787408131,41.9,75851.71,0.0,0.31169,0.00011,26.87686]
[1776787408330,41.9,75851.71,0.0,0.31169,0.00011,26.87686]
[1776787408630,41.9,75851.71,0.0,0.31169,0.00011,26.87686]
[1776787408687,41.9,75851.71,0.0,0.31169,0.00011,26.87686]
[1776787408736,41.9,75851.71,0.0,0.31169,0.00011,26.87686]
[1776787408802,41.9,75851.71,0.0,0.31169,0.00011,26.87686]
[1776787408903,41.9,75851.71,0.0,0.31169,0.00011,26.87686]
[1776787408939,41.9,75851.71,0.0,0.31169,0.00011,26.87686]
[1776787408982,41.9,75851.71,0.0,0.31169,0.00011,26.87686]
[1776787409014,41.9,75851.71,0.0,0.31169,0.00011,26.87686]
[1776787409030,41.9,75851.71,0.0,0.31169,0.00011,26.87686]
[1776787409114,41.9,75851.71,0.0,0.31169,0.00011,26.87686]
[1776787409115,41.9,75832.69,0.0,0.30958,0.00011,26.79087]
[1776787409388,41.9,75832.69,0.0,0.30958,0.00011,26.79087]
[1776787409512,41.9,75832.69,0.0,0.30958,0.00011,26.79087]
[1776787409797,41.9,75832.69,0.0,0.30958,0.00011,26.79088]
[1776787411555,41.9,75839.5,0.0,0.31034,0.00011,26.8217]
[1776787411656,41.9,75839.5,0.0,0.31034,0.00011,26.8217]
[1776787411913,41.9,75839.5,0.0,0.31034,0.00011,26.8217]
[1776787411958,41.9,75839.5,0.0,0.31034,0.00011,26.8217]
[1776787412625,41.9,75840.65,0.0,0.31044,0.00011,26.82365]
[1776787412626,41.9,75840.65,0.0,0.31044,0.00011,26.82365]
[1776787412675,41.9,75840.65,0.0,0.31044,0.00011,26.82365]
[1776787412857,41.9,75840.65,0.0,0.31044,0.00011,26.82365]
[1776787412894,41.9,75840.65,0.0,0.31044,0.00011,26.82365]
[1776787412976,41.9,75840.65,0.0,0.31044,0.00011,26.82365]
[1776787413074,41.9,75840.65,0.0,0.31044,0.00011,26.82365]
[1776787413182,41.9,75840.65,0.0,0.31044,0.00011,26.82365]
[1776787413199,41.9,75858.39,0.0,0.31241,0.00011,26.90352]
[1776787413343,41.9,75858.39,0.0,0.31241,0.00011,26.90352]
[1776787413501,41.9,75858.39,0.0,0.31241,0.00011,26.90352]
[1776787413561,41.9,75858.39,0.0,0.31241,0.00011,26.90352]
[1776787413628,41.9,75858.39,0.0,0.31241,0.00011,26.90352]
[1776787413663,41.9,75858.39,0.0,0.31241,0.00011,26.90352]
[1776787413693,41.9,75858.39,0.0,0.31241,0.00011,26.90352]
[1776787413884,41.9,75858.39,0.0,0.31241,0.00011,26.90352]
[1776787413922,41.9,75858.39,0.0,0.31241,0.00011,26.90352]
[1776787414184,41.9,75886.82,0.0,0.31558,0.00011,27.0304]
[1776787414352,41.9,75886.82,0.0,0.31558,0.00011,27.0304]
[1776787414511,41.9,75886.82,0.0,0.31558,0.00011,27.0304]
[1776787414517,41.9,75886.82,0.0,0.31558,0.00011,27.0304]
[1776787414708,41.9,75886.82,0.0,0.31558,0.00011,27.0304]
[1776787414739,41.9,75886.82,0.0,0.31558,0.00011,27.0304]
[1776787414909,41.9,75886.82,0.0,0.31558,0.00011,27.0304]
[1776787415000,41.9,75899.39,0.0,0.31699,0.00011,27.08595]
[1776787415457,41.9,75899.39,0.0,0.31699,0.00011,27.08595]
[1776787415683,41.9,75899.39,0.0,0.31699,0.00011,27.08595]
[1776787416139,41.9,75899.55,0.0,0.31701,0.00011,27.08664]
[1776787421175,41.9,75897.51,0.0,0.31678,0.00011,27.07762]
[1776787421497,41.9,75901.94,0.0,0.31727,0.00011,27.09712]
[1776787421508,41.9,75901.94,0.0,0.31727,0.00011,27.09712]
[1776787422244,41.9,75908.16,0.0,0.31797,0.00011,27.12442]
[1776787424252,41.9,75899.61,0.0,0.31701,0.00011,27.08676]
[1776787427616,41.9,75901.7,0.0,0.31724,0.00011,27.0959]
[1776787427923,41.9,75901.7,0.0,0.31724,0.00011,27.09587]
[1776787432329,41.9,75900.02,0.0,0.31705,0.00011,27.08839]
[1776787432959,41.9,75901.96,0.0,0.31727,0.00011,27.0969]
[1776787434287,41.9,75910.59,0.0,0.31823,0.00011,27.13475]
[1776787435716,41.9,75910.59,0.0,0.31823,0.00011,27.13469]
[1776787436320,41.9,75893.9,0.0,0.31636,0.00011,27.06126]
[1776787441596,41.9,75899.39,0.0,0.31698,0.00011,27.08549]
[1776787442002,41.9,75899.39,0.0,0.31698,0.00011,27.08549]
[1776787442404,41.9,75899.39,0.0,0.31698,0.00011,27.08549]
[1776787442213,41.9,75916.01,0.0,0.31884,0.00011,27.15842]
[1776787442559,41.9,75916.01,0.0,0.31884,0.00011,27.15842]
[1776787442665,41.9,75916.01,0.0,0.31884,0.00011,27.15842]
[1776787443026,41.9,75916.01,0.0,0.31884,0.00011,27.15842]
[1776787443272,41.9,75918.67,0.0,0.31913,0.00011,27.17004]
[1776787443938,41.9,75918.67,0.0,0.31913,0.00011,27.17004]
[1776787445346,41.9,75918.67,0.0,0.31913,0.00011,27.17003]
[1776787445358,41.9,75918.67,0.0,0.31913,0.00011,27.17003]
[1776787445048,41.9,75918.94,0.0,0.31916,0.00011,27.17105]
[1776787446369,41.9,75913.93,0.0,0.31859,0.00011,27.14899]
[1776787446899,41.9,75913.93,0.0,0.31859,0.00011,27.14899]
[1776787446934,41.9,75913.93,0.0,0.31859,0.00011,27.14899]
[1776787447186,41.9,75909.99,0.0,0.31815,0.00011,27.13173]
[1776787447776,41.9,75909.99,0.0,0.31815,0.00011,27.13173]
[1776787447806,41.9,75909.99,0.0,0.31815,0.00011,27.13173]
[1776787448155,41.9,75909.99,0.0,0.31815,0.00011,27.13173]
[1776787448361,41.89,75908.36,0.0,0.31797,0.00011,27.12452]
[1776787449902,41.89,75909.47,0.0,0.31809,0.00011,27.12934]
[1776787449928,41.89,75909.47,0.0,0.31809,0.00011,27.12934]
[1776787450200,41.89,75909.47,0.0,0.31809,0.00011,27.12934]
[1776787450255,41.89,75906.94,0.0,0.31781,0.00011,27.1182]
[1776787453790,41.89,75906.77,0.0,0.31778,0.00011,27.11731]
[1776787454112,41.89,75906.32,0.0,0.31773,0.00011,27.11534]
[1776787455211,41.89,75892.7,0.0,0.31621,0.00011,27.05524]
[1776787455919,41.89,75892.7,0.0,0.31621,0.00011,27.05524]
[1776787456318,41.89,75887.13,0.0,0.31558,0.00011,27.03056]
[1776787460336,41.89,75867.86,0.0,0.31344,0.00011,26.94491]
[1776787462345,41.89,75867.3,0.0,0.31338,0.00011,26.94259]
[1776787467353,41.9,75873.24,0.0,0.31406,0.00011,26.96959]
[1776787471455,41.9,75882.33,0.0,0.31507,0.00011,27.00732]
[1776787476489,41.9,75889.01,0.0,0.31582,0.00011,27.03728]
[1776787480480,41.9,75877.69,0.0,0.31456,0.00011,26.98723]
[1776787483323,41.9,75876.29,0.0,0.31441,0.00011,26.98127]
[1776787488382,41.91,75879.66,0.0,0.3148,0.00011,26.99666]
[1776787493393,41.91,75879.02,0.0,0.31475,0.00011,26.99441]
[1776787498394,41.91,75880.63,0.0,0.31494,0.00011,27.00197]
[1776787501414,41.92,75878.7,0.0,0.31473,0.00011,26.99371]
[1776787501451,41.92,75867.54,0.0,0.31349,0.00011,26.94405]
[1776787501488,41.92,75867.54,0.0,0.31349,0.00011,26.94405]
[1776787501654,41.92,75867.54,0.0,0.31349,0.00011,26.94405]
[1776787501677,41.92,75867.54,0.0,0.31349,0.00011,26.94405]
[1776787501680,41.92,75867.54,0.0,0.31349,0.00011,26.94405]
[1776787502457,41.92,75867.18,0.0,0.31345,0.00011,26.94237]
[1776787505355,41.92,75879.0,0.0,0.31477,0.00011,26.99527]
[1776787506825,41.92,75866.31,0.0,0.31336,0.00011,26.93882]
[1776787509134,41.92,75852.16,0.0,0.31178,0.00011,26.87538]
[1776787510045,41.92,75852.16,0.0,0.31178,0.00011,26.87538]
[1776787510142,41.92,75852.16,0.0,0.31178,0.00011,26.87538]
[1776787510574,41.92,75848.37,0.0,0.31136,0.00011,26.85833]
[1776787510612,41.92,75848.37,0.0,0.31136,0.00011,26.85833]
[1776787510757,41.92,75848.37,0.0,0.31136,0.00011,26.85833]
[1776787510973,41.92,75848.37,0.0,0.31136,0.00011,26.85833]
[1776787511067,41.92,75848.37,0.0,0.31136,0.00011,26.85833]
[1776787511112,41.92,75845.58,0.0,0.31105,0.00011,26.84555]
[1776787515465,41.91,75851.78,0.0,0.31172,0.00011,26.87283]
[1776787515476,41.91,75851.78,0.0,0.31172,0.00011,26.87283]
[1776787515669,41.91,75852.12,0.0,0.31176,0.00011,26.87429]
[1776787519581,41.91,75838.14,0.0,0.3102,0.00011,26.81096]
[1776787524001,41.91,75849.58,0.0,0.31144,0.00011,26.86176]
[1776787526572,41.9,75847.89,0.0,0.31124,0.00011,26.8534]
[1776787526626,41.9,75847.89,0.0,0.31124,0.00011,26.8534]
[1776787527639,41.9,75838.02,0.0,0.31014,0.00011,26.80857]
[1776787532669,41.89,75836.02,0.0,0.30987,0.00011,26.79524]
[1776787538071,41.89,75834.07,0.0,0.30963,0.00011,26.78559]
[1776787538291,41.89,75834.07,0.0,0.30963,0.00011,26.78559]
[1776787538432,41.89,75834.07,0.0,0.30963,0.00011,26.78559]
[1776787538438,41.89,75845.5,0.0,0.31089,0.00011,26.8369]
[1776787538774,41.89,75845.5,0.0,0.31089,0.00011,26.8369]
[1776787538892,41.89,75845.5,0.0,0.31089,0.00011,26.8369]
[1776787538958,41.89,75845.5,0.0,0.31089,0.00011,26.8369]
[1776787539293,41.89,75845.5,0.0,0.31089,0.00011,26.8369]
[1776787539384,41.89,75845.5,0.0,0.31089,0.00011,26.8369]
[1776787539466,41.89,75845.5,0.0,0.31089,0.00011,26.8369]
[1776787539438,41.88,75861.7,0.0,0.31268,0.00011,26.90953]
[1776787539600,41.88,75861.7,0.0,0.31268,0.00011,26.90953]
[1776787539890,41.88,75858.62,0.0,0.31234,0.00011,26.89571]
[1776787540724,41.89,75858.62,0.0,0.31234,0.00011,26.89585]
[1776787541901,41.89,75858.62,0.0,0.31234,0.00011,26.89585]
[1776787541978,41.89,75858.62,0.0,0.31234,0.00011,26.89585]
[1776787542325,41.89,75858.62,0.0,0.31234,0.00011,26.89585]
[1776787542423,41.88,75862.94,0.0,0.31282,0.00011,26.91512]
[1776787544347,41.88,75862.94,0.0,0.31282,0.00011,26.91512]
[1776787544396,41.88,75862.94,0.0,0.31282,0.00011,26.91512]
[1776787544417,41.88,75862.94,0.0,0.31282,0.00011,26.91512]
[1776787544497,41.89,75878.08,0.0,0.31451,0.00011,26.98298]
[1776787546540,41.89,75886.44,0.0,0.31545,0.00011,27.0202]
[1776787546549,41.89,75886.44,0.0,0.31545,0.00011,27.0202]
[1776787546557,41.89,75886.44,0.0,0.31545,0.00011,27.0202]
[1776787547447,41.89,75885.54,0.0,0.31535,0.00011,27.01634]
[1776787552456,41.89,75888.18,0.0,0.31565,0.00011,27.02831]
[1776787557525,41.89,75893.57,0.0,0.31626,0.00011,27.05243]
[1776787560449,41.89,75879.25,0.0,0.31467,0.00011,26.9892]
[1776787561226,41.89,75879.25,0.0,0.31467,0.00011,26.9892]
[1776787561307,41.89,75872.13,0.0,0.31388,0.00011,26.9576]
[1776787566158,41.9,75878.31,0.0,0.31458,0.00011,26.98562]
[1776787566171,41.9,75878.31,0.0,0.31458,0.00011,26.98562]
[1776787566344,41.9,75876.62,0.0,0.3144,0.00011,26.97822]
[1776787571952,41.9,75875.26,0.0,0.31426,0.00011,26.97257]
[1776787577075,41.9,75876.1,0.0,0.31436,0.00011,26.97684]
[1776787578419,41.9,75887.55,0.0,0.31565,0.00011,27.02793]
[1776787583641,41.91,75887.22,0.0,0.31562,0.00011,27.0269]
[1776787587131,41.91,75887.92,0.0,0.31571,0.00011,27.03034]
[1776787587138,41.91,75887.92,0.0,0.31571,0.00011,27.03034]
[1776787587452,41.91,75898.67,0.0,0.31692,0.00011,27.07799]
[1776787592491,41.91,75897.99,0.0,0.31683,0.00011,27.07207]
[1776787597537,41.91,75898.65,0.0,0.31691,0.00011,27.07531]
[1776787600630,41.92,75890.11,0.0,0.31597,0.00011,27.03792]
[1776787601566,41.92,75890.11,0.0,0.31597,0.00011,27.03792]
[1776787602546,41.92,75902.68,0.0,0.31738,0.00011,27.09352]
[1776787605660,41.92,75902.75,0.0,0.31739,0.00011,27.09392]
[1776787607627,41.92,75909.34,0.0,0.31813,0.00011,27.12297]
[1776787608206,41.92,75909.34,0.0,0.31813,0.00011,27.12297]
[1776787613341,41.92,75908.06,0.0,0.31799,0.00011,27.11744]
[1776787614251,41.92,75907.6,0.0,0.31794,0.00011,27.11545]
[1776787614311,41.92,75907.6,0.0,0.31794,0.00011,27.11545]
[1776787614888,41.92,75910.69,0.0,0.31828,0.00011,27.12901]
[1776787615256,41.92,75910.69,0.0,0.31828,0.00011,27.12901]
[1776787617549,41.92,75918.86,0.0,0.3192,0.00011,27.16473]
[1776787617616,41.92,75918.86,0.0,0.3192,0.00011,27.16471]
[1776787617869,41.92,75918.86,0.0,0.3192,0.00011,27.16471]
[1776787617890,41.92,75918.86,0.0,0.3192,0.00011,27.16471]
[1776787617915,41.92,75918.86,0.0,0.3192,0.00011,27.16471]
[1776787618539,41.92,75916.25,0.0,0.31891,0.00011,27.15329]
[1776787619850,41.92,75915.46,0.0,0.31882,0.00011,27.14981]
[1776787621733,41.92,75906.81,0.0,0.31785,0.00011,27.1119]
[1776787625954,41.92,75900.54,0.0,0.31715,0.00011,27.08435]
[1776787626448,41.92,75899.8,0.0,0.31706,0.00011,27.0811]
[1776787627909,41.92,75896.98,0.0,0.31675,0.00011,27.0687]
[1776787627917,41.92,75896.98,0.0,0.31675,0.00011,27.0687]
[1776787628534,41.92,75893.08,0.0,0.31631,0.00011,27.05149]
[1776787630004,41.92,75890.82,0.0,0.31606,0.00011,27.04156]
[1776787630035,41.92,75890.82,0.0,0.31606,0.00011,27.04156]
[1776787635565,41.92,75891.68,0.0,0.31616,0.00011,27.04562]
[1776787635659,41.92,75891.66,0.0,0.31616,0.00011,27.04558]
[1776787635727,41.92,75891.66,0.0,0.31616,0.00011,27.04558]
[1776787636068,41.92,75891.66,0.0,0.31616,0.00011,27.04558]
[1776787636407,41.92,75884.94,0.0,0.31541,0.00011,27.01591]
[1776787641441,41.92,75879.33,0.0,0.3148,0.00011,26.99151]
[1776787646477,41.93,75880.28,0.0,0.31492,0.00011,26.99626]
[1776787649498,41.93,75896.38,0.0,0.31673,0.00011,27.06775]
[1776787653529,41.93,75885.9,0.0,0.31555,0.00011,27.01845]
[1776787653649,41.93,75885.9,0.0,0.31555,0.00011,27.01845]
[1776787653975,41.93,75885.9,0.0,0.31555,0.00011,27.01845]
[1776787654534,41.93,75878.9,0.0,0.31477,0.00011,26.9875]
[1776787655405,41.93,75878.9,0.0,0.31477,0.00011,26.9875]
[1776787655563,41.93,75864.34,0.0,0.31315,0.00011,26.92275]
[1776787655768,41.93,75864.34,0.0,0.31315,0.00011,26.92275]
[1776787656725,41.93,75864.34,0.0,0.31315,0.00011,26.9229]
[1776787658166,41.93,75860.74,0.0,0.31275,0.00011,26.90674]
[1776787658405,41.93,75860.74,0.0,0.31275,0.00011,26.90674]
[1776787658631,41.93,75860.74,0.0,0.31275,0.00011,26.90674]
[1776787658572,41.93,75857.12,0.0,0.31235,0.00011,26.89047]
[1776787659575,41.93,75852.19,0.0,0.3118,0.00011,26.86831]
[1776787662406,41.93,75847.43,0.0,0.31127,0.00011,26.84689]
[1776787662596,41.93,75848.55,0.0,0.3114,0.00011,26.85193]
[1776787664233,41.93,75850.72,0.0,0.31164,0.00011,26.86168]
[1776787664263,41.93,75850.72,0.0,0.31164,0.00011,26.86168]
[1776787664304,41.93,75850.72,0.0,0.31164,0.00011,26.86168]
[1776787664466,41.93,75850.72,0.0,0.31164,0.00011,26.86168]
[1776787664621,41.93,75850.72,0.0,0.31164,0.00011,26.86168]
[1776787664611,41.93,75852.78,0.0,0.31186,0.00011,26.87093]
[1776787665617,41.93,75861.36,0.0,0.31282,0.00011,26.90938]
[1776787666532,41.93,75861.36,0.0,0.31282,0.00011,26.90938]
[1776787666631,41.93,75869.22,0.0,0.31369,0.00011,26.94444]
[1776787669176,41.93,75867.67,0.0,0.31353,0.00011,26.93782]
[1776787669301,41.93,75867.67,0.0,0.31353,0.00011,26.93782]
[1776787674704,41.94,75859.74,0.0,0.31266,0.00011,26.90299]
[1776787681304,41.94,75854.24,0.0,0.31206,0.00011,26.8789]
[1776787683219,41.94,75850.05,0.0,0.3116,0.00011,26.86]
[1776787684182,41.94,75850.25,0.0,0.31162,0.00011,26.86087]
[1776787684684,41.94,75848.71,0.0,0.31145,0.00011,26.85391]
[1776787685644,41.94,75848.01,0.0,0.31137,0.00011,26.85074]
[1776787688266,41.94,75850.98,0.0,0.3117,0.00011,26.86407]
[1776787688643,41.94,75860.02,0.0,0.3127,0.00011,26.9046]
[1776787690645,41.94,75871.65,0.0,0.314,0.00011,26.95682]
[1776787695657,41.94,75872.52,0.0,0.31411,0.00011,26.96121]
[1776787697040,41.95,75871.79,0.0,0.31404,0.00011,26.95822]
[1776787697235,41.95,75871.79,0.0,0.31404,0.00011,26.95822]
[1776787697319,41.95,75871.79,0.0,0.31404,0.00011,26.95822]
[1776787697363,41.95,75871.79,0.0,0.31404,0.00011,26.95822]
[1776787697379,41.95,75871.79,0.0,0.31404,0.00011,26.95822]
[1776787697544,41.95,75871.79,0.0,0.31404,0.00011,26.95822]
[1776787698164,41.95,75880.32,0.0,0.315,0.00011,26.99635]
[1776787698301,41.95,75880.32,0.0,0.315,0.00011,26.99635]
[1776787698820,41.95,75888.16,0.0,0.31587,0.00011,27.03107]
[1776787698866,41.95,75888.16,0.0,0.31587,0.00011,27.03107]
[1776787699175,41.95,75888.7,0.0,0.31593,0.00011,27.03345]
[1776787703180,41.95,75892.34,0.0,0.31634,0.00011,27.04977]
[1776787703214,41.95,75892.34,0.0,0.31634,0.00011,27.04977]
[1776787704874,41.95,75891.91,0.0,0.3163,0.00011,27.04792]
[1776787705668,41.95,75892.27,0.0,0.31634,0.00011,27.04959]
[1776787709559,41.95,75903.48,0.0,0.31759,0.00011,27.09907]
[1776787713733,41.95,75905.06,0.0,0.31775,0.00011,27.10279]
[1776787713828,41.95,75905.06,0.0,0.31775,0.00011,27.10279]
[1776787714789,41.95,75908.09,0.0,0.31809,0.00011,27.11607]
[1776787714866,41.95,75908.09,0.0,0.31809,0.00011,27.11607]
[1776787714963,41.95,75908.09,0.0,0.31809,0.00011,27.11607]
[1776787715247,41.95,75908.09,0.0,0.31809,0.00011,27.11607]
[1776787715287,41.95,75908.09,0.0,0.31809,0.00011,27.11607]
[1776787715348,41.95,75910.02,0.0,0.31831,0.00011,27.1245]
[1776787716588,41.95,75919.71,0.0,0.31939,0.00011,27.16674]
[1776787716752,41.95,75919.71,0.0,0.31939,0.00011,27.16674]
[1776787717014,41.95,75919.71,0.0,0.31939,0.00011,27.16674]
[1776787717041,41.95,75919.71,0.0,0.31939,0.00011,27.16674]
[1776787717123,41.95,75919.57,0.0,0.31938,0.00011,27.16613]
[1776787719208,41.95,75919.57,0.0,0.31937,0.00011,27.16605]
[1776787721710,41.95,75920.32,0.0,0.31945,0.00011,27.16918]
[1776787721812,41.95,75920.82,0.0,0.31951,0.00011,27.17122]
[1776787722025,41.95,75920.82,0.0,0.31951,0.00011,27.17122]
[1776787722669,41.95,75930.82,0.0,0.32062,0.00011,27.21449]
[1776787727159,41.94,75931.19,0.0,0.32065,0.00011,27.21574]
[1776787728340,41.94,75933.58,0.0,0.32092,0.00011,27.22599]
[1776787728419,41.94,75934.92,0.0,0.32107,0.00011,27.23168]
[1776787729208,41.94,75934.92,0.0,0.32107,0.00011,27.23168]
[1776787729216,41.94,75933.89,0.0,0.32095,0.00011,27.22722]
[1776787731210,41.94,75933.89,0.0,0.32095,0.00011,27.22711]
[1776787732330,41.94,75931.5,0.0,0.32068,0.00011,27.21664]
[1776787732652,41.94,75931.5,0.0,0.32068,0.00011,27.21664]
[1776787732725,41.94,75931.5,0.0,0.32068,0.00011,27.21664]
[1776787733238,41.94,75931.95,0.0,0.32072,0.00011,27.21838]
[1776787733300,41.94,75931.95,0.0,0.32072,0.00011,27.21838]
[1776787733720,41.94,75931.95,0.0,0.32072,0.00011,27.21838]
[1776787733671,41.94,75914.73,0.0,0.31879,0.00011,27.14335]
[1776787734366,41.94,75914.73,0.0,0.31879,0.00011,27.14335]
[1776787734561,41.94,75906.28,0.0,0.31784,0.00011,27.10632]
[1776787735572,41.94,75906.28,0.0,0.31784,0.00011,27.10632]
[1776787736646,41.94,75905.92,0.0,0.3178,0.00011,27.10473]
[1776787736818,41.94,75905.92,0.0,0.3178,0.00011,27.10473]
[1776787736900,41.94,75905.92,0.0,0.3178,0.00011,27.10473]
[1776787737249,41.94,75905.92,0.0,0.3178,0.00011,27.10473]
[1776787737369,41.94,75887.52,0.0,0.31574,0.00011,27.02367]
[1776787738124,41.94,75887.52,0.0,0.31574,0.00011,27.0237]
[1776787741145,41.94,75877.66,0.0,0.31465,0.00011,26.98013]
[1776787743280,41.94,75878.53,0.0,0.31475,0.00011,26.98408]
[1776787743507,41.94,75876.57,0.0,0.31453,0.00011,26.97556]
[1776787744818,41.94,75877.03,0.0,0.31459,0.00011,26.9777]
[1776787744840,41.94,75877.03,0.0,0.31459,0.00011,26.9777]
[1776787744868,41.94,75877.03,0.0,0.31459,0.00011,26.9777]
[1776787744903,41.94,75877.03,0.0,0.31459,0.00011,26.9777]
[1776787745061,41.94,75877.03,0.0,0.31459,0.00011,26.9777]
[1776787745124,41.94,75877.03,0.0,0.31459,0.00011,26.9777]
[1776787745205,41.94,75877.03,0.0,0.31459,0.00011,26.9777]
[1776787745371,41.94,75877.03,0.0,0.31459,0.00011,26.9777]
[1776787745430,41.94,75887.34,0.0,0.31574,0.00011,27.02341]
[1776787746298,41.94,75887.34,0.0,0.31574,0.00011,27.02341]
[1776787746360,41.94,75887.34,0.0,0.31574,0.00011,27.02341]
[1776787747477,41.94,75891.89,0.0,0.31625,0.00011,27.04367]
[1776787747488,41.94,75891.89,0.0,0.31625,0.00011,27.04367]
[1776787747519,41.94,75892.61,0.0,0.31633,0.00011,27.04689]
[1776787748605,41.94,75892.61,0.0,0.31633,0.00011,27.04689]
[1776787748662,41.94,75893.3,0.0,0.31641,0.00011,27.04997]
[1776787752158,41.94,75896.24,0.0,0.31674,0.00011,27.06304]
[1776787752380,41.94,75896.24,0.0,0.31674,0.00011,27.06304]
[1776787752705,41.94,75908.03,0.0,0.31806,0.00011,27.11483]
[1776787752931,41.94,75908.03,0.0,0.31806,0.00011,27.11483]
[1776787753207,41.94,75908.03,0.0,0.31806,0.00011,27.11483]
[1776787753335,41.94,75908.03,0.0,0.31806,0.00011,27.11483]
[1776787753546,41.94,75908.03,0.0,0.31806,0.00011,27.11483]
[1776787753739,41.94,75908.03,0.0,0.31806,0.00011,27.11483]
[1776787753745,41.94,75920.08,0.0,0.31941,0.00011,27.16742]
[1776787753804,41.94,75920.08,0.0,0.31941,0.00011,27.16742]
[1776787753986,41.94,75920.08,0.0,0.31941,0.00011,27.16742]
[1776787754082,41.94,75920.08,0.0,0.31941,0.00011,27.16742]
[1776787754711,41.94,75929.39,0.0,0.32045,0.00011,27.2078]
[1776787754834,41.94,75929.39,0.0,0.32045,0.00011,27.2078]
[1776787754894,41.94,75929.39,0.0,0.32045,0.00011,27.2078]
[1776787754931,41.94,75929.39,0.0,0.32045,0.00011,27.2078]
[1776787754977,41.94,75929.39,0.0,0.32045,0.00011,27.2078]
[1776787754984,41.94,75929.39,0.0,0.32045,0.00011,27.2078]
[1776787755049,41.94,75929.39,0.0,0.32045,0.00011,27.2078]
[1776787755290,41.94,75929.78,0.0,0.32049,0.00011,27.20949]
[1776787756938,41.94,75929.78,0.0,0.32049,0.00011,27.20949]
[1776787756956,41.94,75929.78,0.0,0.32049,0.00011,27.20949]
[1776787756963,41.94,75929.78,0.0,0.32049,0.00011,27.20949]
[1776787757008,41.94,75929.78,0.0,0.32049,0.00011,27.20949]
[1776787757085,41.94,75929.78,0.0,0.32049,0.00011,27.20949]
[1776787757259,41.94,75926.84,0.0,0.32016,0.00011,27.19665]
[1776787758265,41.94,75926.84,0.0,0.32016,0.00011,27.19665]
[1776787758294,41.94,75927.41,0.0,0.32022,0.00011,27.19904]
[1776787763301,41.94,75925.13,0.0,0.31995,0.00011,27.18873]
[1776787764082,41.94,75925.13,0.0,0.31995,0.00011,27.18873]
[1776787764682,41.94,75925.13,0.0,0.31995,0.00011,27.18873]
[1776787766432,41.94,75923.8,0.0,0.3198,0.00011,27.18274]
[1776787766539,41.94,75923.8,0.0,0.3198,0.00011,27.18274]
[1776787766640,41.94,75926.24,0.0,0.32007,0.00011,27.19328]
[1776787771902,41.94,75931.7,0.0,0.32066,0.00011,27.21345]
[1776787772764,41.93,75932.41,0.0,0.32073,0.00011,27.21635]
[1776787775028,41.93,75929.26,0.0,0.32037,0.00011,27.20251]
[1776787780089,41.93,75931.82,0.0,0.32065,0.00011,27.21323]
[1776787784453,41.93,75933.5,0.0,0.32083,0.00011,27.22016]
[1776787784554,41.93,75934.79,0.0,0.32097,0.00011,27.22566]
[1776787785155,41.93,75934.79,0.0,0.32097,0.00011,27.22566]
[1776787785720,41.93,75935.11,0.0,0.321,0.00011,27.22696]
[1776787786103,41.93,75935.11,0.0,0.321,0.00011,27.22696]
[1776787786675,41.93,75945.21,0.0,0.32214,0.00011,27.27049]
[1776787787405,41.93,75945.21,0.0,0.32214,0.00011,27.27049]
[1776787787486,41.93,75945.21,0.0,0.32214,0.00011,27.27049]
[1776787787716,41.93,75950.5,0.0,0.32273,0.00011,27.29316]
[1776787788171,41.93,75950.5,0.0,0.32273,0.00011,27.29316]
[1776787788183,41.93,75950.5,0.0,0.32273,0.00011,27.29316]
[1776787789130,41.92,75958.55,0.0,0.32363,0.00011,27.32756]
[1776787791925,41.92,75961.42,0.0,0.32394,0.00011,27.33944]
[1776787793608,41.92,75959.51,0.0,0.32373,0.00011,27.33119]
[1776787793707,41.92,75958.84,0.0,0.32365,0.00011,27.32824]
[1776787797790,41.92,75960.86,0.0,0.32386,0.00011,27.33637]
[1776787797721,41.92,75969.77,0.0,0.32486,0.00011,27.37422]
[1776787798002,41.92,75969.77,0.0,0.32486,0.00011,27.37422]
[1776787798546,41.92,75969.77,0.0,0.32486,0.00011,27.37402]
[1776787799796,41.92,75969.77,0.0,0.32486,0.00011,27.37402]
[1776787799804,41.91,75971.46,0.0,0.32504,0.00011,27.38101]
[1776787800001,41.91,75971.46,0.0,0.32504,0.00011,27.38101]
[1776787800563,41.91,75970.58,0.0,0.32494,0.00011,27.37726]
[1776787805597,41.91,75974.43,0.0,0.32535,0.00011,27.39281]
[1776787807279,41.91,75974.24,0.0,0.32533,0.00011,27.39187]
[1776787807802,41.91,75964.87,0.0,0.32426,0.00011,27.35181]
[1776787807891,41.91,75964.87,0.0,0.32426,0.00011,27.35181]
[1776787808413,41.91,75964.87,0.0,0.32426,0.00011,27.35181]
[1776787808637,41.91,75964.87,0.0,0.32426,0.00011,27.35181]
[1776787808659,41.91,75964.87,0.0,0.32426,0.00011,27.35181]
[1776787808743,41.91,75964.87,0.0,0.32426,0.00011,27.35181]
[1776787808729,41.91,75957.24,0.0,0.3234,0.00011,27.31916]
[1776787809711,41.9,75946.35,0.0,0.32217,0.00011,27.27192]
[1776787810267,41.9,75946.35,0.0,0.32217,0.00011,27.27192]
[1776787810343,41.9,75946.35,0.0,0.32217,0.00011,27.27192]
[1776787810633,41.9,75945.84,0.0,0.3221,0.00011,27.26956]
[1776787811605,41.9,75945.84,0.0,0.3221,0.00011,27.26956]
[1776787812952,41.9,75943.17,0.0,0.3218,0.00011,27.25779]
[1776787817543,41.9,75947.93,0.0,0.32232,0.00011,27.27777]
[1776787817738,41.9,75935.1,0.0,0.32087,0.00011,27.22219]
[1776787818159,41.9,75935.1,0.0,0.32087,0.00011,27.22219]
[1776787818816,41.9,75930.31,0.0,0.32033,0.00011,27.20141]
[1776787819354,41.9,75930.31,0.0,0.32033,0.00011,27.20141]
[1776787820428,41.89,75930.31,0.0,0.32032,0.00011,27.20118]
[1776787824441,41.89,75930.2,0.0,0.3203,0.00011,27.20042]
[1776787826362,41.89,75930.21,0.0,0.3203,0.00011,27.20032]
[1776787826368,41.89,75930.21,0.0,0.3203,0.00011,27.20032]
[1776787829499,41.89,75931.02,0.0,0.32039,0.00011,27.20365]
[1776787829672,41.89,75931.02,0.0,0.32039,0.00011,27.20365]
[1776787829767,41.89,75931.02,0.0,0.32039,0.00011,27.20365]
[1776787829946,41.89,75930.58,0.0,0.32034,0.00011,27.20167]
[1776787830393,41.89,75930.58,0.0,0.32034,0.00011,27.20167]
[1776787830589,41.89,75930.58,0.0,0.32034,0.00011,27.20167]
[1776787830782,41.89,75924.9,0.0,0.3197,0.00011,27.17689]
[1776787831792,41.89,75917.11,0.0,0.3188,0.00011,27.13965]
[1776787832466,41.89,75917.11,0.0,0.3188,0.00011,27.13965]
[1776787834482,41.89,75909.0,0.0,0.31789,0.00011,27.10409]
[1776787834573,41.89,75909.0,0.0,0.31789,0.00011,27.10409]
[1776787834820,41.89,75903.67,0.0,0.3173,0.00011,27.08067]
[1776787834925,41.89,75903.67,0.0,0.3173,0.00011,27.08067]
[1776787835272,41.89,75903.67,0.0,0.3173,0.00011,27.08067]
[1776787835824,41.89,75897.73,0.0,0.31663,0.00011,27.05457]
[1776787835944,41.89,75897.73,0.0,0.31663,0.00011,27.05457]
[1776787835992,41.89,75897.73,0.0,0.31663,0.00011,27.05457]
[1776787836829,41.89,75894.08,0.0,0.31623,0.00011,27.03851]
[1776787841866,41.89,75896.16,0.0,0.31647,0.00011,27.04803]
[1776787844645,41.89,75902.86,0.0,0.31722,0.00011,27.07759]
[1776787849704,41.89,75907.49,0.0,0.31774,0.00011,27.09797]
[1776787853930,41.89,75898.35,0.0,0.31672,0.00011,27.05778]
[1776787854730,41.89,75898.35,0.0,0.31672,0.00011,27.05778]
[1776787856715,41.89,75901.82,0.0,0.31711,0.00011,27.07313]
[1776787862004,41.89,75904.99,0.0,0.31746,0.00011,27.08712]
[1776787867694,41.89,75901.82,0.0,0.31711,0.00011,27.07322]
[1776787873082,41.89,75897.58,0.0,0.31664,0.00011,27.05463]
[1776787874931,41.89,75901.05,0.0,0.31703,0.00011,27.06995]
[1776787876966,41.89,75898.24,0.0,0.31671,0.00011,27.05761]
[1776787883098,41.9,75896.02,0.0,0.31647,0.00011,27.04792]
[1776787883945,41.9,75893.44,0.0,0.31618,0.00011,27.03656]
[1776787884181,41.9,75890.14,0.0,0.31581,0.00011,27.022]
[1776787885525,41.9,75890.14,0.0,0.31581,0.00011,27.022]
[1776787885670,41.9,75890.14,0.0,0.31581,0.00011,27.022]
[1776787885681,41.9,75890.14,0.0,0.31581,0.00011,27.022]
[1776787887084,41.9,75894.49,0.0,0.3163,0.00011,27.04136]
[1776787889098,41.9,75897.18,0.0,0.3166,0.00011,27.05326]
[1776787891127,41.9,75899.43,0.0,0.31686,0.00011,27.06321]
[1776787893124,41.9,75902.07,0.0,0.31713,0.00011,27.07164]
[1776787897196,41.9,75900.99,0.0,0.31701,0.00011,27.0669]
[1776787898084,41.9,75895.63,0.0,0.31641,0.00011,27.0433]
[1776787898228,41.9,75895.63,0.0,0.31641,0.00011,27.0433]
[1776787898807,41.9,75882.1,0.0,0.3149,0.00011,26.98338]
[1776787899041,41.9,75882.1,0.0,0.3149,0.00011,26.98338]
[1776787899197,41.9,75882.1,0.0,0.3149,0.00011,26.98338]
[1776787899262,41.9,75882.1,0.0,0.3149,0.00011,26.98338]
[1776787899307,41.9,75882.1,0.0,0.3149,0.00011,26.98338]
[1776787899343,41.9,75882.1,0.0,0.3149,0.00011,26.98338]
[1776787899355,41.9,75882.1,0.0,0.3149,0.00011,26.98338]
[1776787899357,41.9,75882.1,0.0,0.3149,0.00011,26.98338]
[1776787901181,41.9,75871.6,0.0,0.31374,0.00011,26.93682]
[1776787902285,41.9,75871.6,0.0,0.31374,0.00011,26.93693]
[1776787903523,41.9,75871.06,0.0,0.31368,0.00011,26.93464]
[1776787904709,41.9,75871.14,0.0,0.3137,0.00011,26.9352]
[1776787905220,41.9,75869.6,0.0,0.31353,0.00011,26.92841]
[1776787905329,41.9,75869.6,0.0,0.31353,0.00011,26.92841]
[1776787905935,41.9,75869.81,0.0,0.31355,0.00011,26.92944]
[1776787906462,41.9,75869.81,0.0,0.31355,0.00011,26.92944]
[1776787910395,41.9,75871.94,0.0,0.3138,0.00011,26.93921]
[1776787911166,41.9,75863.95,0.0,0.31291,0.00011,26.90359]
[1776787911390,41.9,75863.95,0.0,0.31291,0.00011,26.90359]
[1776787911425,41.9,75863.95,0.0,0.31291,0.00011,26.90359]
[1776787911554,41.9,75857.89,0.0,0.31224,0.00011,26.87637]
[1776787913366,41.9,75862.14,0.0,0.31271,0.00011,26.89539]
[1776787913428,41.9,75862.14,0.0,0.31271,0.00011,26.89539]
[1776787915390,41.9,75862.32,0.0,0.31272,0.00011,26.89609]
[1776787918253,41.9,75862.69,0.0,0.31276,0.00011,26.89758]
[1776787920041,41.9,75866.39,0.0,0.31317,0.00011,26.91403]
[1776787920426,41.9,75866.39,0.0,0.31317,0.00011,26.91396]
[1776787921596,41.9,75877.8,0.0,0.31444,0.00011,26.96499]
[1776787922084,41.9,75877.8,0.0,0.31444,0.00011,26.96499]
[1776787922169,41.9,75877.8,0.0,0.31444,0.00011,26.96499]
[1776787923499,41.9,75884.05,0.0,0.31514,0.00011,26.99288]
[1776787923597,41.9,75888.4,0.0,0.31563,0.00011,27.01226]
[1776787924227,41.9,75888.4,0.0,0.31563,0.00011,27.01226]
[1776787924289,41.9,75888.4,0.0,0.31563,0.00011,27.01226]
[1776787925289,41.9,75888.4,0.0,0.31563,0.00011,27.01234]
[1776787925468,41.9,75888.4,0.0,0.31563,0.00011,27.01234]
[1776787925531,41.9,75887.67,0.0,0.31556,0.00011,27.00919]
[1776787930534,41.91,75884.1,0.0,0.31517,0.00011,26.99372]
[1776787936173,41.91,75889.38,0.0,0.31577,0.00011,27.01766]
[1776787938179,41.91,75889.47,0.0,0.31579,0.00011,27.01823]
[1776787939990,41.91,75900.29,0.0,0.317,0.00011,27.06611]
[1776787940514,41.91,75900.29,0.0,0.317,0.00011,27.06611]
[1776787940533,41.91,75900.29,0.0,0.317,0.00011,27.06611]
[1776787940642,41.91,75900.29,0.0,0.317,0.00011,27.06611]
[1776787940731,41.91,75901.39,0.0,0.31712,0.00011,27.071]
[1776787941262,41.91,75901.39,0.0,0.31712,0.00011,27.071]
[1776787941319,41.91,75901.39,0.0,0.31712,0.00011,27.071]
[1776787941724,41.91,75911.18,0.0,0.31822,0.00011,27.11403]
[1776787942418,41.91,75911.18,0.0,0.31822,0.00011,27.11403]
[1776787942887,41.91,75911.07,0.0,0.31821,0.00011,27.11356]
[1776787943513,41.91,75911.07,0.0,0.31821,0.00011,27.11356]
[1776787943919,41.91,75907.83,0.0,0.31784,0.00011,27.09935]
[1776787944573,41.91,75907.83,0.0,0.31784,0.00011,27.09935]
[1776787944967,41.91,75898.2,0.0,0.31677,0.00011,27.05702]
[1776787945620,41.91,75898.2,0.0,0.31677,0.00011,27.05702]
[1776787946921,41.91,75898.31,0.0,0.31678,0.00011,27.05755]
[1776787946931,41.91,75898.31,0.0,0.31678,0.00011,27.05755]
[1776787946922,41.91,75900.35,0.0,0.31701,0.00011,27.06658]
[1776787947220,41.91,75900.35,0.0,0.31701,0.00011,27.06658]
[1776787947571,41.91,75900.35,0.0,0.31701,0.00011,27.06658]
[1776787948048,41.91,75897.92,0.0,0.31674,0.00011,27.05588]
[1776787948658,41.91,75897.92,0.0,0.31674,0.00011,27.05588]
[1776787948700,41.91,75897.92,0.0,0.31674,0.00011,27.05588]
[1776787948728,41.91,75897.92,0.0,0.31674,0.00011,27.05588]
[1776787950079,41.91,75891.65,0.0,0.31604,0.00011,27.02829]
[1776787950184,41.91,75891.65,0.0,0.31604,0.00011,27.02829]
[1776787950270,41.91,75891.65,0.0,0.31604,0.00011,27.02829]
[1776787950979,41.91,75887.74,0.0,0.31561,0.00011,27.01113]
[1776787951840,41.91,75887.74,0.0,0.31561,0.00011,27.01113]
[1776787951848,41.91,75887.74,0.0,0.31561,0.00011,27.01113]
[1776787951854,41.91,75887.74,0.0,0.31561,0.00011,27.01113]
[1776787951856,41.91,75887.74,0.0,0.31561,0.00011,27.01113]
[1776787951873,41.91,75882.41,0.0,0.315,0.00011,26.98429]
[1776787956085,41.92,75882.83,0.0,0.31505,0.00011,26.98655]
[1776787956524,41.92,75882.83,0.0,0.31505,0.00011,26.98655]
[1776787956534,41.92,75882.83,0.0,0.31505,0.00011,26.98655]
[1776787956683,41.92,75882.47,0.0,0.31502,0.00011,26.98505]
[1776787960803,41.92,75883.42,0.0,0.31513,0.00011,26.98958]
[1776787961334,41.92,75883.74,0.0,0.31517,0.00011,26.99121]
[1776787961816,41.92,75882.15,0.0,0.31499,0.00011,26.98415]
[1776787962536,41.92,75882.15,0.0,0.31499,0.00011,26.98415]
[1776787962727,41.92,75891.19,0.0,0.31601,0.00011,27.02429]
[1776787967828,41.92,75898.75,0.0,0.31686,0.00011,27.05795]
[1776787967972,41.92,75898.75,0.0,0.31686,0.00011,27.05795]
[1776787968234,41.92,75903.03,0.0,0.31734,0.00011,27.07683]
[1776787968733,41.92,75903.03,0.0,0.31734,0.00011,27.07683]
[1776787968942,41.92,75905.12,0.0,0.31757,0.00011,27.08607]
[1776787970356,41.92,75905.12,0.0,0.31757,0.00011,27.08607]
[1776787971021,41.92,75909.08,0.0,0.31802,0.00011,27.10346]
[1776787971631,41.92,75909.08,0.0,0.31802,0.00011,27.10346]
[1776787971782,41.92,75909.08,0.0,0.31802,0.00011,27.10346]
[1776787972789,41.92,75922.83,0.0,0.31956,0.00011,27.16354]
[1776787977223,41.92,75923.54,0.0,0.31963,0.00011,27.16644]
[1776787979820,41.92,75920.48,0.0,0.31929,0.00011,27.15302]
[1776787980613,41.92,75916.38,0.0,0.31883,0.00011,27.13506]
[1776787980963,41.92,75914.56,0.0,0.31862,0.00011,27.12708]
[1776787985413,41.92,75910.25,0.0,0.31814,0.00011,27.10818]
[1776787985871,41.92,75910.25,0.0,0.31814,0.00011,27.10818]
[1776787989013,41.92,75912.28,0.0,0.31836,0.00011,27.11701]
[1776787989440,41.92,75912.28,0.0,0.31836,0.00011,27.11698]
[1776787994265,41.92,75907.85,0.0,0.31786,0.00011,27.09747]
[1776787994947,41.92,75908.09,0.0,0.31789,0.00011,27.09852]
[1776787995953,41.92,75918.43,0.0,0.31905,0.00011,27.14368]
[1776787996959,41.92,75926.9,0.0,0.31999,0.00011,27.18049]
[1776787997658,41.92,75926.9,0.0,0.31999,0.00011,27.18049]
[1776787997698,41.92,75926.9,0.0,0.31999,0.00011,27.18049]
[1776787997822,41.92,75926.9,0.0,0.31999,0.00011,27.18049]
[1776787997969,41.92,75927.54,0.0,0.32007,0.00011,27.18328]
[1776787999048,41.92,75932.48,0.0,0.32062,0.00011,27.20453]
[1776787999090,41.92,75932.48,0.0,0.32062,0.00011,27.20453]
[1776788001556,41.92,75938.02,0.0,0.32123,0.00011,27.22828]
[1776788001597,41.92,75938.02,0.0,0.32123,0.00011,27.22828]
[1776788002015,41.92,75938.06,0.0,0.32124,0.00011,27.22845]
[1776788007032,41.91,75935.24,0.0,0.3209,0.00011,27.21559]
[1776788007667,41.91,75935.24,0.0,0.3209,0.00011,27.21559]
[1776788008244,41.91,75935.05,0.0,0.32088,0.00011,27.21467]
[1776788008253,41.91,75935.05,0.0,0.32088,0.00011,27.21467]
[1776788008333,41.91,75935.05,0.0,0.32088,0.00011,27.21467]
[1776788008554,41.91,75935.05,0.0,0.32088,0.00011,27.21467]
[1776788008655,41.91,75933.59,0.0,0.32071,0.00011,27.20834]
[1776788009721,41.91,75933.59,0.0,0.32071,0.00011,27.20834]
[1776788009911,41.91,75933.59,0.0,0.32071,0.00011,27.20824]
[1776788016098,41.91,75936.28,0.0,0.32097,0.00011,27.21597]
[1776788020381,41.9,75936.07,0.0,0.32094,0.00011,27.21475]
[1776788020489,41.9,75936.07,0.0,0.32094,0.00011,27.21475]
[1776788020565,41.9,75936.07,0.0,0.32094,0.00011,27.21475]
[1776788021029,41.9,75936.07,0.0,0.32094,0.00011,27.21475]
[1776788022809,41.9,75947.48,0.0,0.32222,0.00011,27.26383]
[1776788022948,41.9,75947.48,0.0,0.32222,0.00011,27.26383]
[1776788022980,41.9,75947.48,0.0,0.32222,0.00011,27.26383]
[1776788023070,41.9,75950.51,0.0,0.32255,0.00011,27.27658]
[1776788023102,41.9,75950.51,0.0,0.32255,0.00011,27.27658]
[1776788025133,41.9,75946.76,0.0,0.32212,0.00011,27.26029]
[1776788025213,41.9,75946.76,0.0,0.32212,0.00011,27.26029]
[1776788025829,41.9,75946.76,0.0,0.32212,0.00011,27.26029]
[1776788025843,41.9,75946.76,0.0,0.32212,0.00011,27.26029]
[1776788025996,41.9,75941.66,0.0,0.32154,0.00011,27.23803]
[1776788027317,41.9,75941.66,0.0,0.32154,0.00011,27.23803]
[1776788033217,41.89,75941.12,0.0,0.32146,0.00011,27.23488]
[1776788038904,41.89,75940.71,0.0,0.3214,0.00011,27.23254]
[1776788045026,41.88,75941.0,0.0,0.32142,0.00011,27.23326]
[1776788045496,41.88,75941.23,0.0,0.32144,0.00011,27.23405]
[1776788045770,41.88,75941.23,0.0,0.32144,0.00011,27.23405]
[1776788046170,41.88,75935.47,0.0,0.32079,0.00011,27.20911]
[1776788046315,41.88,75935.47,0.0,0.32079,0.00011,27.20911]
[1776788046437,41.88,75935.47,0.0,0.32079,0.00011,27.20911]
[1776788046604,41.88,75935.47,0.0,0.32079,0.00011,27.20911]
[1776788046759,41.88,75916.49,0.0,0.31865,0.00011,27.12634]
[1776788047279,41.88,75916.49,0.0,0.31865,0.00011,27.12634]
[1776788047331,41.88,75916.49,0.0,0.31865,0.00011,27.12634]
[1776788047569,41.88,75916.49,0.0,0.31865,0.00011,27.12634]
[1776788047631,41.88,75916.49,0.0,0.31865,0.00011,27.12634]
[1776788047736,41.88,75916.49,0.0,0.31865,0.00011,27.12634]
[1776788047772,41.88,75916.49,0.0,0.31865,0.00011,27.12634]
[1776788048025,41.88,75916.49,0.0,0.31865,0.00011,27.12634]
[1776788048069,41.88,75916.49,0.0,0.31865,0.00011,27.12634]
[1776788048047,41.88,75911.9,0.0,0.31814,0.00011,27.10622]
[1776788048220,41.88,75911.9,0.0,0.31814,0.00011,27.10622]
[1776788048737,41.88,75911.9,0.0,0.31814,0.00011,27.10622]
[1776788048817,41.88,75907.59,0.0,0.31766,0.00011,27.08731]
[1776788049646,41.88,75907.59,0.0,0.31766,0.00011,27.08731]
[1776788049653,41.88,75907.59,0.0,0.31766,0.00011,27.08731]
[1776788049747,41.88,75908.14,0.0,0.31772,0.00011,27.08974]
[1776788054414,41.88,75909.73,0.0,0.3179,0.00011,27.09677]
[1776788055021,41.88,75910.41,0.0,0.31797,0.00011,27.09975]
[1776788055379,41.88,75910.41,0.0,0.31797,0.00011,27.09975]
[1776788055898,41.88,75910.41,0.0,0.31797,0.00011,27.09975]
[1776788055918,41.88,75910.09,0.0,0.31794,0.00011,27.09834]
[1776788061411,41.88,75903.58,0.0,0.31721,0.00011,27.0698]
[1776788066557,41.88,75898.34,0.0,0.31663,0.00011,27.0468]
[1776788070701,41.88,75910.28,0.0,0.31796,0.00011,27.09931]
[1776788072364,41.88,75910.01,0.0,0.31791,0.00011,27.09488]
[1776788073107,41.88,75909.42,0.0,0.31785,0.00011,27.09224]
[1776788074885,41.88,75911.39,0.0,0.31807,0.00011,27.10086]
[1776788075060,41.88,75911.39,0.0,0.31807,0.00011,27.10086]
[1776788075091,41.88,75911.39,0.0,0.31807,0.00011,27.10086]
[1776788075053,41.88,75910.83,0.0,0.318,0.00011,27.0984]
[1776788075178,41.88,75910.83,0.0,0.318,0.00011,27.0984]
[1776788076119,41.88,75922.13,0.0,0.31927,0.00011,27.14775]
[1776788076196,41.88,75922.13,0.0,0.31927,0.00011,27.14775]
[1776788076556,41.88,75922.13,0.0,0.31927,0.00011,27.14775]
[1776788076598,41.88,75924.49,0.0,0.31953,0.00011,27.15805]
[1776788079621,41.88,75925.55,0.0,0.31965,0.00011,27.16252]
[1776788079847,41.88,75925.55,0.0,0.31965,0.00011,27.16252]
[1776788079988,41.88,75936.65,0.0,0.32089,0.00011,27.21069]
[1776788080183,41.88,75936.65,0.0,0.32089,0.00011,27.21069]
[1776788080313,41.88,75936.65,0.0,0.32089,0.00011,27.21069]
[1776788080399,41.88,75936.65,0.0,0.32089,0.00011,27.21069]
[1776788080553,41.88,75936.65,0.0,0.32089,0.00011,27.21069]
[1776788080581,41.88,75958.27,0.0,0.32333,0.00011,27.30383]
[1776788082082,41.88,75964.57,0.0,0.32403,0.00011,27.33044]
[1776788082237,41.88,75964.57,0.0,0.32403,0.00011,27.33044]
[1776788082302,41.88,75964.57,0.0,0.32403,0.00011,27.33044]
[1776788083049,41.88,75964.57,0.0,0.32403,0.00011,27.33044]
[1776788083107,41.88,75964.57,0.0,0.32403,0.00011,27.33044]
[1776788082563,41.88,75964.57,0.0,0.32403,0.00011,27.33044]
[1776788083312,41.88,75964.57,0.0,0.32403,0.00011,27.33044]
[1776788083427,41.88,75964.57,0.0,0.32403,0.00011,27.33044]
[1776788083572,41.88,75956.76,0.0,0.32314,0.00011,27.29679]
[1776788084918,41.88,75956.76,0.0,0.32314,0.00011,27.29679]
[1776788084970,41.88,75956.76,0.0,0.32314,0.00011,27.29679]
[1776788085070,41.87,75953.89,0.0,0.32281,0.00011,27.28414]
[1776788085181,41.87,75953.89,0.0,0.32281,0.00011,27.28414]
[1776788085329,41.87,75953.89,0.0,0.32281,0.00011,27.28414]
[1776788085385,41.87,75953.89,0.0,0.32281,0.00011,27.28414]
[1776788085930,41.87,75953.89,0.0,0.32281,0.00011,27.28414]
[1776788086000,41.87,75953.89,0.0,0.32281,0.00011,27.28414]
[1776788086027,41.87,75953.89,0.0,0.32281,0.00011,27.28414]
[1776788086117,41.87,75952.26,0.0,0.32262,0.00011,27.27697]
[1776788086420,41.87,75952.26,0.0,0.32262,0.00011,27.27697]
[1776788086478,41.87,75952.26,0.0,0.32262,0.00011,27.27697]
[1776788086489,41.87,75952.26,0.0,0.32262,0.00011,27.27697]
[1776788086492,41.87,75952.26,0.0,0.32262,0.00011,27.27697]
[1776788086696,41.87,75951.84,0.0,0.32257,0.00011,27.27516]
[1776788089693,41.87,75952.34,0.0,0.32262,0.00011,27.277]
[1776788089760,41.87,75952.34,0.0,0.32262,0.00011,27.277]
[1776788089790,41.87,75956.82,0.0,0.32312,0.00011,27.29611]
[1776788090709,41.87,75956.82,0.0,0.32312,0.00011,27.29611]
[1776788091094,41.87,75958.11,0.0,0.32326,0.00011,27.30148]
[1776788094038,41.86,75967.78,0.0,0.32433,0.00011,27.34219]
[1776788095842,41.86,75968.49,0.0,0.32441,0.00011,27.34502]
[1776788095904,41.86,75968.49,0.0,0.32441,0.00011,27.34502]
[1776788096092,41.86,75968.49,0.0,0.32441,0.00011,27.34502]
[1776788096776,41.86,75968.6,0.0,0.32442,0.00011,27.34549]
[1776788096789,41.86,75968.6,0.0,0.32442,0.00011,27.34549]
[1776788096877,41.86,75967.76,0.0,0.32432,0.00011,27.3417]
[1776788102124,41.86,75965.08,0.0,0.32399,0.00011,27.32947]
[1776788103700,41.85,75966.84,0.0,0.32418,0.00011,27.33663]
[1776788103741,41.85,75966.84,0.0,0.32418,0.00011,27.33663]
[1776788104686,41.85,75972.57,0.0,0.32482,0.00011,27.36091]
[1776788104735,41.85,75972.57,0.0,0.32482,0.00011,27.36091]
[1776788104798,41.85,75972.57,0.0,0.32482,0.00011,27.36091]
[1776788104924,41.85,75972.57,0.0,0.32482,0.00011,27.36091]
[1776788105103,41.85,75972.57,0.0,0.32482,0.00011,27.36091]
[1776788104953,41.85,75987.47,0.0,0.32651,0.00011,27.42414]
[1776788105718,41.85,75987.47,0.0,0.32651,0.00011,27.42414]
[1776788105806,41.85,75987.47,0.0,0.32651,0.00011,27.42414]
[1776788105841,41.85,75987.47,0.0,0.32651,0.00011,27.42414]
[1776788105917,41.85,75987.47,0.0,0.32651,0.00011,27.42414]
[1776788105982,41.85,75987.47,0.0,0.32651,0.00011,27.42414]
[1776788106095,41.85,75987.47,0.0,0.32651,0.00011,27.42414]
[1776788106334,41.85,75983.45,0.0,0.32605,0.00011,27.40705]
[1776788106602,41.85,75983.45,0.0,0.32605,0.00011,27.40705]
[1776788106675,41.85,75983.45,0.0,0.32605,0.00011,27.40705]
[1776788106978,41.85,75968.65,0.0,0.32437,0.00011,27.34389]
[1776788107531,41.85,75968.65,0.0,0.32437,0.00011,27.34389]
[1776788107609,41.85,75968.65,0.0,0.32437,0.00011,27.34389]
[1776788107727,41.85,75968.65,0.0,0.32437,0.00011,27.34389]
[1776788107746,41.85,75968.65,0.0,0.32437,0.00011,27.3438]
[1776788108284,41.85,75968.65,0.0,0.32437,0.00011,27.3438]
[1776788108335,41.85,75968.65,0.0,0.32437,0.00011,27.3438]
[1776788108567,41.85,75968.65,0.0,0.32437,0.00011,27.3438]
[1776788108753,41.85,75973.91,0.0,0.32496,0.00011,27.36615]
[1776788109637,41.85,75973.91,0.0,0.32496,0.00011,27.36615]
[1776788109645,41.85,75973.91,0.0,0.32496,0.00011,27.36615]
[1776788109648,41.85,75973.91,0.0,0.32496,0.00011,27.36615]
[1776788109686,41.85,75973.91,0.0,0.32496,0.00011,27.36615]
[1776788109840,41.85,75973.91,0.0,0.32496,0.00011,27.36615]
[1776788109947,41.85,75972.13,0.0,0.32476,0.00011,27.35846]
[1776788111884,41.85,75972.02,0.0,0.32474,0.00011,27.3578]
[1776788113032,41.85,75970.54,0.0,0.32457,0.00011,27.35138]
[1776788113071,41.85,75970.25,0.0,0.32453,0.00011,27.35005]
[1776788114986,41.85,75968.79,0.0,0.32437,0.00011,27.34382]
[1776788115123,41.85,75968.79,0.0,0.32437,0.00011,27.34382]
[1776788115145,41.85,75968.79,0.0,0.32437,0.00011,27.34382]
[1776788115127,41.85,75955.38,0.0,0.32285,0.00011,27.28621]
[1776788115296,41.85,75955.38,0.0,0.32285,0.00011,27.28621]
[1776788116215,41.84,75955.38,0.0,0.32285,0.00011,27.28602]
[1776788116246,41.84,75955.38,0.0,0.32285,0.00011,27.28602]
[1776788117054,41.84,75955.38,0.0,0.32285,0.00011,27.28602]
[1776788117095,41.84,75967.89,0.0,0.32425,0.00011,27.33942]
[1776788121131,41.84,75966.75,0.0,0.32411,0.00011,27.33431]
[1776788121190,41.84,75962.4,0.0,0.32362,0.00011,27.31556]
[1776788122126,41.84,75941.9,0.0,0.3213,0.00011,27.22701]
[1776788122489,41.84,75941.9,0.0,0.3213,0.00011,27.22701]
[1776788122494,41.84,75941.9,0.0,0.3213,0.00011,27.22701]
[1776788122516,41.84,75941.9,0.0,0.3213,0.00011,27.22701]
[1776788122606,41.84,75941.9,0.0,0.3213,0.00011,27.22701]
[1776788122953,41.84,75941.9,0.0,0.3213,0.00011,27.22701]
[1776788123051,41.84,75939.9,0.0,0.32107,0.00011,27.21817]
[1776788123787,41.84,75939.9,0.0,0.32107,0.00011,27.21817]
[1776788124152,41.84,75939.9,0.0,0.32107,0.00011,27.21817]
[1776788123859,41.84,75939.9,0.0,0.32107,0.00011,27.21807]
[1776788124232,41.84,75939.9,0.0,0.32107,0.00011,27.21807]
[1776788124365,41.84,75939.9,0.0,0.32107,0.00011,27.21807]
[1776788124375,41.84,75939.9,0.0,0.32107,0.00011,27.21807]
[1776788124483,41.84,75939.9,0.0,0.32107,0.00011,27.21807]
[1776788125209,41.84,75933.5,0.0,0.32034,0.00011,27.19009]
[1776788126017,41.84,75933.5,0.0,0.32034,0.00011,27.19009]
[1776788126139,41.84,75931.78,0.0,0.32015,0.00011,27.18254]
[1776788126658,41.84,75931.78,0.0,0.32015,0.00011,27.18254]
[1776788127619,41.84,75930.7,0.0,0.32003,0.00011,27.17778]
[1776788132476,41.83,75929.33,0.0,0.31985,0.00011,27.16836]
[1776788132643,41.83,75929.33,0.0,0.31985,0.00011,27.16836]
[1776788133148,41.83,75913.19,0.0,0.31803,0.00011,27.09774]
[1776788133243,41.83,75913.19,0.0,0.31803,0.00011,27.09774]
[1776788133367,41.83,75913.19,0.0,0.31803,0.00011,27.09774]
[1776788133687,41.83,75913.19,0.0,0.31803,0.00011,27.09774]
[1776788133757,41.83,75913.19,0.0,0.31803,0.00011,27.09774]
[1776788133929,41.83,75913.19,0.0,0.31803,0.00011,27.09769]
[1776788134193,41.83,75913.19,0.0,0.31803,0.00011,27.09769]
[1776788134263,41.83,75913.19,0.0,0.31803,0.00011,27.09769]
[1776788134291,41.83,75913.19,0.0,0.31803,0.00011,27.09769]
[1776788135162,41.83,75903.59,0.0,0.31696,0.00011,27.05551]
[1776788137312,41.83,75900.65,0.0,0.31663,0.00011,27.04257]
[1776788137959,41.83,75901.13,0.0,0.31668,0.00011,27.04475]
[1776788139346,41.83,75900.42,0.0,0.31661,0.00011,27.04167]
[1776788139914,41.83,75900.42,0.0,0.31661,0.00011,27.04167]
[1776788139958,41.83,75900.42,0.0,0.31661,0.00011,27.04167]
[1776788141299,41.84,75897.21,0.0,0.31625,0.00011,27.02759]
[1776788141977,41.84,75897.21,0.0,0.31625,0.00011,27.02759]
[1776788142078,41.84,75897.01,0.0,0.31623,0.00011,27.02684]
[1776788143341,41.84,75898.27,0.0,0.31637,0.00011,27.03248]
[1776788144048,41.84,75898.6,0.0,0.31641,0.00011,27.03394]
[1776788145109,41.84,75898.6,0.0,0.31641,0.00011,27.03394]
[1776788145162,41.84,75898.6,0.0,0.31641,0.00011,27.03394]
[1776788145114,41.84,75898.03,0.0,0.31635,0.00011,27.03154]
[1776788151049,41.84,75897.74,0.0,0.31633,0.00011,27.03055]
[1776788157092,41.84,75895.08,0.0,0.31604,0.00011,27.01921]
[1776788162127,41.84,75891.81,0.0,0.31568,0.00011,27.0051]
[1776788162636,41.84,75891.81,0.0,0.31568,0.00011,27.0051]
[1776788163345,41.85,75890.15,0.0,0.3155,0.00011,26.99783]
[1776788164183,41.85,75890.15,0.0,0.3155,0.00011,26.99783]
[1776788164166,41.85,75878.72,0.0,0.31422,0.00011,26.94699]
[1776788164244,41.85,75878.72,0.0,0.31422,0.00011,26.94699]
[1776788164291,41.85,75878.72,0.0,0.31422,0.00011,26.94699]
[1776788164833,41.85,75878.72,0.0,0.31422,0.00011,26.94699]
[1776788165148,41.85,75879.15,0.0,0.31428,0.00011,26.94916]
[1776788165310,41.85,75879.15,0.0,0.31428,0.00011,26.94916]
[1776788165601,41.85,75879.15,0.0,0.31428,0.00011,26.94916]
[1776788166025,41.85,75879.15,0.0,0.31428,0.00011,26.94916]
[1776788166048,41.85,75879.15,0.0,0.31428,0.00011,26.94916]
[1776788166220,41.85,75875.37,0.0,0.31386,0.00011,26.93245]
[1776788168213,41.85,75874.69,0.0,0.31379,0.00011,26.92956]
[1776788169175,41.85,75875.4,0.0,0.31388,0.00011,26.93304]
[1776788171479,41.85,75869.79,0.0,0.31326,0.00011,26.90822]
[1776788171589,41.85,75869.79,0.0,0.31326,0.00011,26.90822]
[1776788171634,41.85,75869.79,0.0,0.31326,0.00011,26.90822]
[1776788172200,41.85,75864.55,0.0,0.31267,0.00011,26.88475]
[1776788172534,41.85,75864.55,0.0,0.31267,0.00011,26.88475]
[1776788173668,41.85,75860.56,0.0,0.31223,0.00011,26.86679]
[1776788173686,41.85,75860.56,0.0,0.31223,0.00011,26.86679]
[1776788173702,41.85,75860.56,0.0,0.31223,0.00011,26.86679]
[1776788173704,41.85,75860.56,0.0,0.31223,0.00011,26.86679]
[1776788173938,41.85,75860.56,0.0,0.31223,0.00011,26.86679]
[1776788174393,41.85,75856.5,0.0,0.31178,0.00011,26.84854]
[1776788174444,41.85,75856.5,0.0,0.31178,0.00011,26.84854]
[1776788174463,41.85,75856.5,0.0,0.31178,0.00011,26.84854]
[1776788174494,41.85,75856.5,0.0,0.31178,0.00011,26.84854]
[1776788176421,41.85,75851.07,0.0,0.31117,0.00011,26.82412]
[1776788176495,41.85,75851.07,0.0,0.31117,0.00011,26.82412]
[1776788177657,41.85,75850.53,0.0,0.31111,0.00011,26.82172]
[1776788178162,41.85,75850.99,0.0,0.31117,0.00011,26.82382]
[1776788181301,41.85,75850.51,0.0,0.31111,0.00011,26.82176]
[1776788181306,41.85,75850.51,0.0,0.31111,0.00011,26.82176]
[1776788181337,41.85,75850.51,0.0,0.31111,0.00011,26.82176]
[1776788181340,41.85,75855.63,0.0,0.31168,0.00011,26.84484]
[1776788184099,41.85,75870.73,0.0,0.31337,0.00011,26.91286]
[1776788190260,41.86,75873.89,0.0,0.31375,0.00011,26.92789]
[1776788192126,41.86,75863.24,0.0,0.31255,0.00011,26.87728]
[1776788198263,41.86,75860.76,0.0,0.31228,0.00011,26.86622]
[1776788204799,41.86,75864.78,0.0,0.31273,0.00011,26.88429]
[1776788206249,41.86,75867.7,0.0,0.31305,0.00011,26.89738]
[1776788206256,41.86,75884.5,0.0,0.31493,0.00011,26.97254]
[1776788206318,41.86,75884.5,0.0,0.31493,0.00011,26.97254]
[1776788206506,41.86,75884.5,0.0,0.31493,0.00011,26.97254]
[1776788206682,41.86,75884.5,0.0,0.31493,0.00011,26.97254]
[1776788206683,41.86,75884.5,0.0,0.31493,0.00011,26.97254]
[1776788206765,41.86,75884.5,0.0,0.31493,0.00011,26.97254]
[1776788206806,41.86,75884.5,0.0,0.31493,0.00011,26.97254]
[1776788206843,41.86,75884.5,0.0,0.31493,0.00011,26.97254]
[1776788207245,41.86,75884.5,0.0,0.31493,0.00011,26.97254]
[1776788207261,41.86,75888.68,0.0,0.31541,0.00011,26.99126]
[1776788207313,41.86,75888.68,0.0,0.31541,0.00011,26.99126]
[1776788207454,41.86,75888.68,0.0,0.31541,0.00011,26.99126]
[1776788207462,41.86,75888.68,0.0,0.31541,0.00011,26.99126]
[1776788207803,41.86,75888.68,0.0,0.31541,0.00011,26.99126]
[1776788207813,41.86,75888.68,0.0,0.31541,0.00011,26.99126]
[1776788208104,41.86,75888.68,0.0,0.31541,0.00011,26.99126]
[1776788208149,41.87,75902.88,0.0,0.317,0.00011,27.05418]
[1776788209685,41.87,75904.21,0.0,0.31715,0.00011,27.06012]
[1776788209751,41.87,75904.21,0.0,0.31715,0.00011,27.06012]
[1776788210060,41.87,75904.21,0.0,0.31715,0.00011,27.06012]
[1776788210244,41.87,75903.92,0.0,0.31712,0.00011,27.05892]
[1776788215258,41.87,75904.14,0.0,0.31715,0.00011,27.06018]
[1776788217010,41.87,75907.02,0.0,0.31748,0.00011,27.07298]
[1776788217028,41.87,75911.0,0.0,0.31793,0.00011,27.09052]
[1776788218156,41.87,75911.0,0.0,0.31793,0.00011,27.09052]
[1776788218188,41.87,75911.53,0.0,0.31799,0.00011,27.09289]
[1776788223246,41.87,75908.35,0.0,0.31763,0.00011,27.07911]
[1776788223800,41.87,75908.35,0.0,0.31763,0.00011,27.07911]
[1776788224207,41.87,75908.35,0.0,0.31763,0.00011,27.07911]
[1776788226240,41.87,75920.88,0.0,0.31904,0.00011,27.13407]
[1776788227175,41.87,75924.38,0.0,0.31943,0.00011,27.14932]
[1776788229649,41.87,75923.95,0.0,0.31938,0.00011,27.14739]
[1776788229897,41.87,75933.21,0.0,0.32042,0.00011,27.18768]
[1776788230860,41.87,75933.21,0.0,0.32042,0.00011,27.18768]
[1776788230888,41.87,75942.11,0.0,0.32142,0.00011,27.22621]
[1776788234139,41.87,75941.55,0.0,0.32136,0.00011,27.22362]
[1776788234230,41.87,75941.55,0.0,0.32136,0.00011,27.22362]
[1776788234372,41.87,75942.5,0.0,0.32146,0.00011,27.22764]
[1776788234442,41.87,75942.5,0.0,0.32146,0.00011,27.22764]
[1776788234575,41.87,75942.5,0.0,0.32146,0.00011,27.22764]
[1776788234767,41.87,75942.5,0.0,0.32146,0.00011,27.22764]
[1776788234819,41.87,75942.5,0.0,0.32146,0.00011,27.22764]
[1776788235023,41.87,75942.5,0.0,0.32146,0.00011,27.22764]
[1776788235069,41.87,75951.89,0.0,0.32252,0.00011,27.26808]
[1776788236439,41.87,75950.49,0.0,0.32235,0.00011,27.26193]
[1776788236457,41.87,75950.49,0.0,0.32235,0.00011,27.26193]
[1776788237219,41.87,75948.4,0.0,0.32212,0.00011,27.2528]
[1776788241013,41.86,75942.74,0.0,0.32147,0.00011,27.22804]
[1776788241070,41.86,75942.74,0.0,0.32147,0.00011,27.22804]
[1776788241478,41.86,75945.38,0.0,0.32176,0.00011,27.23935]
[1776788241518,41.86,75945.38,0.0,0.32176,0.00011,27.23935]
[1776788242448,41.86,75952.08,0.0,0.32252,0.00011,27.26816]
[1776788243244,41.86,75952.08,0.0,0.32252,0.00011,27.26816]
[1776788243300,41.86,75952.08,0.0,0.32252,0.00011,27.26816]
[1776788242700,41.86,75952.08,0.0,0.32251,0.00011,27.26803]
[1776788244076,41.86,75952.08,0.0,0.32251,0.00011,27.26803]
[1776788244110,41.86,75952.08,0.0,0.32251,0.00011,27.26803]
[1776788245334,41.86,75953.21,0.0,0.32263,0.00011,27.27264]
[1776788245348,41.86,75953.21,0.0,0.32263,0.00011,27.27264]
[1776788245474,41.86,75953.21,0.0,0.32263,0.00011,27.27264]
[1776788245551,41.86,75953.21,0.0,0.32263,0.00011,27.27264]
[1776788245755,41.86,75953.21,0.0,0.32263,0.00011,27.27264]
[1776788245869,41.86,75953.21,0.0,0.32263,0.00011,27.27264]
[1776788245876,41.86,75952.75,0.0,0.32258,0.00011,27.27054]
[1776788248510,41.86,75961.13,0.0,0.32352,0.00011,27.30628]
[1776788248743,41.86,75961.13,0.0,0.32351,0.00011,27.30613]
[1776788250138,41.86,75961.13,0.0,0.32351,0.00011,27.30613]
[1776788252101,41.85,75958.58,0.0,0.32321,0.00011,27.2949]
[1776788252118,41.85,75958.58,0.0,0.32321,0.00011,27.2949]
[1776788252202,41.85,75952.13,0.0,0.32247,0.00011,27.26383]
[1776788254913,41.85,75943.74,0.0,0.32151,0.00011,27.22739]
[1776788255184,41.85,75941.1,0.0,0.32121,0.00011,27.21587]
[1776788256636,41.85,75941.25,0.0,0.32123,0.00011,27.21645]
[1776788256670,41.85,75941.25,0.0,0.32123,0.00011,27.21645]
[1776788256688,41.85,75941.25,0.0,0.32123,0.00011,27.21645]
[1776788256724,41.85,75941.25,0.0,0.32123,0.00011,27.21645]
[1776788256756,41.85,75941.25,0.0,0.32123,0.00011,27.21645]
[1776788257300,41.85,75944.99,0.0,0.32165,0.00011,27.23256]
[1776788259302,41.85,75958.51,0.0,0.32317,0.00011,27.29064]
[1776788260114,41.85,75958.51,0.0,0.32317,0.00011,27.29064]
[1776788260177,41.85,75958.51,0.0,0.32317,0.00011,27.29064]
[1776788260708,41.85,75960.32,0.0,0.32337,0.00011,27.29829]
[1776788260828,41.85,75960.32,0.0,0.32336,0.00011,27.29815]
[1776788263855,41.85,75950.14,0.0,0.32221,0.00011,27.25399]
[1776788268891,41.84,75955.46,0.0,0.32279,0.00011,27.27638]
[1776788271087,41.84,75964.86,0.0,0.32385,0.00011,27.31648]
[1776788276946,41.83,75967.39,0.0,0.32411,0.00011,27.32645]
[1776788281981,41.83,75959.02,0.0,0.32314,0.00011,27.28987]
[1776788287017,41.83,75965.87,0.0,0.3239,0.00011,27.31862]
[1776788292055,41.82,75966.01,0.0,0.32389,0.00011,27.31855]
[1776788296088,41.82,75976.22,0.0,0.32503,0.00011,27.36164]
[1776788298881,41.81,75975.6,0.0,0.32495,0.00011,27.35866]
[1776788298982,41.81,75975.6,0.0,0.32495,0.00011,27.35866]
[1776788299091,41.81,75975.6,0.0,0.32495,0.00011,27.35866]
[1776788299132,41.81,75975.6,0.0,0.32495,0.00011,27.35866]
[1776788299190,41.81,75980.48,0.0,0.3255,0.00011,27.37929]
[1776788300039,41.81,75980.48,0.0,0.3255,0.00011,27.37929]
[1776788300120,41.81,75980.48,0.0,0.3255,0.00011,27.37929]
[1776788300280,41.81,75990.53,0.0,0.32663,0.00011,27.42179]
[1776788300488,41.81,75990.53,0.0,0.32663,0.00011,27.42179]
[1776788300711,41.81,75990.53,0.0,0.32663,0.00011,27.42179]
[1776788300763,41.81,75990.53,0.0,0.32663,0.00011,27.42179]
[1776788301037,41.81,75990.53,0.0,0.32663,0.00011,27.42179]
[1776788301294,41.81,75990.53,0.0,0.32663,0.00011,27.42179]
[1776788301361,41.81,75990.53,0.0,0.32663,0.00011,27.42179]
[1776788301133,41.81,75990.19,0.0,0.32659,0.00011,27.42034]
[1776788301467,41.81,75990.19,0.0,0.32659,0.00011,27.42034]
[1776788301478,41.81,75990.19,0.0,0.32659,0.00011,27.42034]
[1776788301857,41.81,75990.19,0.0,0.32659,0.00011,27.42034]
[1776788302210,41.81,75989.09,0.0,0.32647,0.00011,27.41566]
[1776788307244,41.81,75981.66,0.0,0.32563,0.00011,27.38406]
[1776788308416,41.81,75970.89,0.0,0.3244,0.00011,27.33791]
[1776788313438,41.81,75965.68,0.0,0.32379,0.00011,27.31218]
[1776788313598,41.81,75965.68,0.0,0.32379,0.00011,27.31218]
[1776788313685,41.81,75965.68,0.0,0.32379,0.00011,27.31218]
[1776788314208,41.81,75965.68,0.0,0.32378,0.00011,27.31202]
[1776788315331,41.81,75965.68,0.0,0.32378,0.00011,27.31202]
[1776788315215,41.81,75953.34,0.0,0.32238,0.00011,27.25879]
[1776788316326,41.81,75950.93,0.0,0.32211,0.00011,27.24828]
[1776788317354,41.81,75950.93,0.0,0.32211,0.00011,27.24828]
[1776788317407,41.81,75950.65,0.0,0.32207,0.00011,27.24697]
[1776788318257,41.81,75950.65,0.0,0.32207,0.00011,27.24697]
[1776788318312,41.81,75950.65,0.0,0.32207,0.00011,27.24697]
[1776788318341,41.81,75950.84,0.0,0.32209,0.00011,27.2477]
[1776788319352,41.81,75950.84,0.0,0.32209,0.00011,27.2477]
[1776788319362,41.81,75950.84,0.0,0.32209,0.00011,27.2477]
[1776788324392,41.8,75952.77,0.0,0.3223,0.00011,27.25548]
[1776788329679,41.8,75954.54,0.0,0.32248,0.00011,27.26267]
[1776788329730,41.8,75954.54,0.0,0.32248,0.00011,27.26267]
[1776788329915,41.8,75954.54,0.0,0.32248,0.00011,27.26267]
[1776788329984,41.8,75954.54,0.0,0.32248,0.00011,27.26267]
[1776788331327,41.8,75966.7,0.0,0.32385,0.00011,27.31479]
[1776788333163,41.8,75973.75,0.0,0.32465,0.00011,27.34485]
[1776788333175,41.8,75973.75,0.0,0.32465,0.00011,27.34485]
[1776788333178,41.8,75973.75,0.0,0.32465,0.00011,27.34485]
[1776788333180,41.8,75973.75,0.0,0.32465,0.00011,27.34485]
[1776788333368,41.8,75970.66,0.0,0.32429,0.00011,27.33148]
[1776788333515,41.8,75970.66,0.0,0.32429,0.00011,27.33148]
[1776788334254,41.8,75970.66,0.0,0.32429,0.00011,27.33148]
[1776788334371,41.79,75966.05,0.0,0.32377,0.00011,27.31157]
[1776788335110,41.79,75966.05,0.0,0.32377,0.00011,27.31157]
[1776788338584,41.79,75961.04,0.0,0.32318,0.00011,27.28953]
[1776788338758,41.79,75961.04,0.0,0.32318,0.00011,27.28953]
[1776788338830,41.79,75961.04,0.0,0.32318,0.00011,27.28953]
[1776788339383,41.79,75960.8,0.0,0.32315,0.00011,27.28838]
[1776788341626,41.79,75953.2,0.0,0.32229,0.00011,27.25542]
[1776788342404,41.79,75953.08,0.0,0.32227,0.00011,27.25482]
[1776788343389,41.79,75953.08,0.0,0.32227,0.00011,27.25482]
[1776788343411,41.79,75953.56,0.0,0.32233,0.00011,27.25681]
[1776788343436,41.79,75953.56,0.0,0.32233,0.00011,27.25681]
[1776788345659,41.79,75948.11,0.0,0.32171,0.00011,27.23308]
[1776788346080,41.79,75948.75,0.0,0.32178,0.00011,27.2358]
[1776788350608,41.78,75950.73,0.0,0.32199,0.00011,27.24411]
[1776788350666,41.78,75950.73,0.0,0.32199,0.00011,27.24411]
[1776788350812,41.78,75950.73,0.0,0.32199,0.00011,27.24411]
[1776788350820,41.78,75950.73,0.0,0.32199,0.00011,27.24411]
[1776788350909,41.78,75950.73,0.0,0.32199,0.00011,27.24411]
[1776788351129,41.78,75950.73,0.0,0.32199,0.00011,27.24411]
[1776788351277,41.78,75950.73,0.0,0.32199,0.00011,27.24411]
[1776788351386,41.78,75950.73,0.0,0.32199,0.00011,27.24411]
[1776788351365,41.78,75953.46,0.0,0.3223,0.00011,27.25583]
[1776788351631,41.78,75953.46,0.0,0.3223,0.00011,27.25583]
[1776788352051,41.78,75953.46,0.0,0.3223,0.00011,27.25583]
[1776788352098,41.78,75965.07,0.0,0.32361,0.00011,27.30575]
[1776788353727,41.78,75965.07,0.0,0.32361,0.00011,27.30575]
[1776788353802,41.78,75965.07,0.0,0.32361,0.00011,27.30575]
[1776788353939,41.78,75965.07,0.0,0.32361,0.00011,27.30575]
[1776788353955,41.78,75965.07,0.0,0.32361,0.00011,27.30575]
[1776788354269,41.78,75965.07,0.0,0.32361,0.00011,27.30575]
[1776788354339,41.78,75965.07,0.0,0.32361,0.00011,27.30575]
[1776788354398,41.78,75965.07,0.0,0.32361,0.00011,27.30575]
[1776788354371,41.78,75974.12,0.0,0.32463,0.00011,27.34443]
[1776788354460,41.78,75974.12,0.0,0.32463,0.00011,27.34443]
[1776788354473,41.78,75974.12,0.0,0.32463,0.00011,27.34443]
[1776788354777,41.78,75974.12,0.0,0.32463,0.00011,27.34443]
[1776788355088,41.78,75974.28,0.0,0.32465,0.00011,27.34504]
[1776788357924,41.78,75979.57,0.0,0.32524,0.00011,27.36758]
[1776788357993,41.78,75979.57,0.0,0.32524,0.00011,27.36758]
[1776788359157,41.78,75979.38,0.0,0.32522,0.00011,27.3668]
[1776788359185,41.78,75979.38,0.0,0.32522,0.00011,27.3668]
[1776788363575,41.78,75977.99,0.0,0.32507,0.00011,27.36095]
[1776788363628,41.78,75977.99,0.0,0.32507,0.00011,27.36095]
[1776788365039,41.78,75964.48,0.0,0.32354,0.00011,27.30309]
[1776788365916,41.78,75964.48,0.0,0.32354,0.00011,27.30309]
[1776788366395,41.78,75967.68,0.0,0.3239,0.00011,27.31677]
[1776788371520,41.78,75968.07,0.0,0.32393,0.00011,27.31553]
[1776788371975,41.78,75968.07,0.0,0.32393,0.00011,27.31553]
[1776788371993,41.78,75968.07,0.0,0.32393,0.00011,27.31553]
[1776788372020,41.78,75968.07,0.0,0.32393,0.00011,27.31553]
[1776788373990,41.78,75968.06,0.0,0.32394,0.00011,27.3156]
[1776788374404,41.79,75967.86,0.0,0.32391,0.00011,27.3148]
[1776788379441,41.78,75962.08,0.0,0.32326,0.00011,27.28979]
[1776788380069,41.78,75955.51,0.0,0.32251,0.00011,27.26135]
[1776788380250,41.78,75955.51,0.0,0.32251,0.00011,27.26135]
[1776788380285,41.78,75955.51,0.0,0.32251,0.00011,27.26135]
[1776788380349,41.78,75953.55,0.0,0.32228,0.00011,27.25278]
[1776788384132,41.78,75951.28,0.0,0.32202,0.00011,27.2427]
[1776788384186,41.78,75950.57,0.0,0.32194,0.00011,27.23954]
[1776788389738,41.78,75953.26,0.0,0.32223,0.00011,27.25068]
[1776788391377,41.78,75953.26,0.0,0.32223,0.00011,27.25068]
[1776788391462,41.78,75953.26,0.0,0.32223,0.00011,27.25068]
[1776788392236,41.78,75958.52,0.0,0.32282,0.00011,27.27327]
[1776788392326,41.78,75958.52,0.0,0.32282,0.00011,27.27327]
[1776788392360,41.78,75958.52,0.0,0.32282,0.00011,27.27327]
[1776788392363,41.78,75964.42,0.0,0.32348,0.00011,27.29856]
[1776788392725,41.78,75964.42,0.0,0.32348,0.00011,27.29856]
[1776788392773,41.78,75964.42,0.0,0.32348,0.00011,27.29856]
[1776788393107,41.78,75964.42,0.0,0.32348,0.00011,27.29856]
[1776788393167,41.78,75964.42,0.0,0.32348,0.00011,27.29856]
[1776788393202,41.78,75964.42,0.0,0.32348,0.00011,27.29856]
[1776788393268,41.77,75969.79,0.0,0.32409,0.00011,27.32149]
[1776788393874,41.77,75969.79,0.0,0.32409,0.00011,27.32149]
[1776788393909,41.77,75969.79,0.0,0.32409,0.00011,27.32149]
[1776788394064,41.77,75969.79,0.0,0.32409,0.00011,27.32149]
[1776788395522,41.78,75978.04,0.0,0.32502,0.00011,27.35685]
[1776788395525,41.78,75978.04,0.0,0.32502,0.00011,27.35685]
[1776788395872,41.78,75977.35,0.0,0.32495,0.00011,27.35391]
[1776788400170,41.78,75976.05,0.0,0.3248,0.00011,27.34839]
[1776788400274,41.78,75976.05,0.0,0.3248,0.00011,27.34839]
[1776788401479,41.78,75975.53,0.0,0.32474,0.00011,27.34619]
[1776788401509,41.78,75975.53,0.0,0.32474,0.00011,27.34619]
[1776788402324,41.78,75975.53,0.0,0.32474,0.00011,27.34619]
[1776788402335,41.78,75975.53,0.0,0.32474,0.00011,27.34619]
[1776788402397,41.78,75975.53,0.0,0.32474,0.00011,27.34619]
[1776788402388,41.78,75969.28,0.0,0.32404,0.00011,27.3195]
[1776788402495,41.78,75969.28,0.0,0.32404,0.00011,27.3195]
[1776788403174,41.78,75969.28,0.0,0.32404,0.00011,27.3195]
[1776788403216,41.78,75969.28,0.0,0.32404,0.00011,27.3195]
[1776788403345,41.78,75968.22,0.0,0.32392,0.00011,27.31501]
[1776788403878,41.78,75968.22,0.0,0.32392,0.00011,27.31501]
[1776788403942,41.78,75968.22,0.0,0.32392,0.00011,27.31501]
[1776788403951,41.78,75968.22,0.0,0.32392,0.00011,27.31501]
[1776788403957,41.78,75968.22,0.0,0.32392,0.00011,27.31501]
[1776788404044,41.78,75966.41,0.0,0.32371,0.00011,27.3073]
[1776788406469,41.78,75966.41,0.0,0.32372,0.00011,27.30736]
[1776788406533,41.78,75965.64,0.0,0.32363,0.00011,27.30411]
[1776788406621,41.78,75965.64,0.0,0.32363,0.00011,27.30411]
[1776788406655,41.78,75965.64,0.0,0.32363,0.00011,27.30411]
[1776788408273,41.78,75958.8,0.0,0.32286,0.00011,27.27475]
[1776788408279,41.78,75958.8,0.0,0.32286,0.00011,27.27475]
[1776788408293,41.78,75958.8,0.0,0.32286,0.00011,27.27475]
[1776788408325,41.78,75958.8,0.0,0.32286,0.00011,27.27475]
[1776788408363,41.78,75958.8,0.0,0.32286,0.00011,27.27475]
[1776788408388,41.78,75958.8,0.0,0.32286,0.00011,27.27475]
[1776788408462,41.78,75948.13,0.0,0.32165,0.00011,27.22853]
[1776788409533,41.78,75948.13,0.0,0.32165,0.00011,27.22844]
[1776788409545,41.78,75948.13,0.0,0.32165,0.00011,27.22844]
[1776788409880,41.78,75948.51,0.0,0.32169,0.00011,27.23]
[1776788414421,41.77,75952.64,0.0,0.32215,0.00011,27.24758]
[1776788414465,41.77,75952.07,0.0,0.32208,0.00011,27.24501]
[1776788414511,41.77,75952.07,0.0,0.32208,0.00011,27.24501]
[1776788414685,41.77,75952.07,0.0,0.32208,0.00011,27.24501]
[1776788415271,41.77,75950.76,0.0,0.32193,0.00011,27.23925]
[1776788415565,41.77,75950.76,0.0,0.32193,0.00011,27.23925]
[1776788416506,41.77,75950.76,0.0,0.32192,0.00011,27.23916]
[1776788417032,41.77,75949.57,0.0,0.32179,0.00011,27.23392]
[1776788421942,41.77,75944.72,0.0,0.32123,0.00011,27.21258]
[1776788422503,41.77,75944.63,0.0,0.32122,0.00011,27.21211]
[1776788422516,41.77,75944.63,0.0,0.32122,0.00011,27.21211]
[1776788422575,41.77,75944.63,0.0,0.32122,0.00011,27.21211]
[1776788422971,41.77,75944.63,0.0,0.32122,0.00011,27.21204]
[1776788428020,41.77,75941.47,0.0,0.32085,0.00011,27.19798]
[1776788432402,41.76,75925.54,0.0,0.31903,0.00011,27.12505]
[1776788433193,41.76,75925.54,0.0,0.31903,0.00011,27.12505]
[1776788433255,41.76,75925.54,0.0,0.31903,0.00011,27.12505]
[1776788433324,41.76,75911.29,0.0,0.31743,0.00011,27.06243]
[1776788434684,41.77,75911.29,0.0,0.31743,0.00011,27.06247]
[1776788434800,41.77,75911.29,0.0,0.31743,0.00011,27.06247]
[1776788435055,41.77,75904.73,0.0,0.31669,0.00011,27.03358]
[1776788440469,41.77,75903.79,0.0,0.3166,0.00011,27.02969]
[1776788443111,41.77,75892.9,0.0,0.31538,0.00011,26.98173]
[1776788448070,41.77,75890.65,0.0,0.31514,0.00011,26.97216]
[1776788448277,41.77,75890.65,0.0,0.31514,0.00011,26.97216]
[1776788448419,41.77,75890.65,0.0,0.31514,0.00011,26.97216]
[1776788448488,41.77,75890.65,0.0,0.31514,0.00011,26.97216]
[1776788448458,41.77,75879.48,0.0,0.3139,0.00011,26.92245]
[1776788448964,41.77,75879.48,0.0,0.3139,0.00011,26.92245]
[1776788449477,41.77,75879.48,0.0,0.3139,0.00011,26.92245]
[1776788449492,41.77,75873.33,0.0,0.31321,0.00011,26.89501]
[1776788449606,41.77,75873.33,0.0,0.31321,0.00011,26.89501]
[1776788449841,41.77,75873.33,0.0,0.31321,0.00011,26.89501]
[1776788452294,41.78,75878.8,0.0,0.31383,0.00011,26.91979]
[1776788452382,41.78,75878.8,0.0,0.31383,0.00011,26.91979]
[1776788452606,41.78,75881.55,0.0,0.31414,0.00011,26.93221]
[1776788452917,41.78,75881.55,0.0,0.31414,0.00011,26.93221]
[1776788453184,41.78,75881.55,0.0,0.31415,0.00011,26.93234]
[1776788456313,41.78,75890.45,0.0,0.31515,0.00011,26.97246]
[1776788462248,41.78,75893.01,0.0,0.31546,0.00011,26.98448]
[1776788465480,41.79,75887.99,0.0,0.31491,0.00011,26.96251]
[1776788465491,41.79,75888.34,0.0,0.31495,0.00011,26.9642]
[1776788465637,41.79,75888.34,0.0,0.31495,0.00011,26.9642]
[1776788467027,41.79,75888.34,0.0,0.31495,0.00011,26.96434]
[1776788467283,41.79,75900.26,0.0,0.31629,0.00011,27.01739]
[1776788468604,41.79,75904.32,0.0,0.31675,0.00011,27.03544]
[1776788469300,41.79,75903.5,0.0,0.31666,0.00011,27.03188]
[1776788470276,41.79,75903.5,0.0,0.31666,0.00011,27.03188]
[1776788470555,41.79,75914.74,0.0,0.31792,0.00011,27.08151]
[1776788470716,41.79,75914.74,0.0,0.31792,0.00011,27.08151]
[1776788470977,41.79,75914.74,0.0,0.31792,0.00011,27.08151]
[1776788471105,41.79,75914.74,0.0,0.31792,0.00011,27.08151]
[1776788471395,41.79,75914.74,0.0,0.31792,0.00011,27.08151]
[1776788471504,41.79,75914.74,0.0,0.31792,0.00011,27.08151]
[1776788471554,41.79,75923.1,0.0,0.31886,0.00011,27.11821]
[1776788471587,41.79,75923.1,0.0,0.31886,0.00011,27.11821]
[1776788471653,41.79,75923.1,0.0,0.31886,0.00011,27.11821]
[1776788471779,41.79,75923.1,0.0,0.31886,0.00011,27.11821]
[1776788472324,41.79,75923.1,0.0,0.31886,0.00011,27.11821]
[1776788472398,41.79,75923.1,0.0,0.31886,0.00011,27.11821]
[1776788472461,41.79,75923.1,0.0,0.31886,0.00011,27.11821]
[1776788472528,41.79,75923.7,0.0,0.31893,0.00011,27.12093]
[1776788473273,41.79,75923.7,0.0,0.31893,0.00011,27.12093]
[1776788473369,41.79,75923.7,0.0,0.31893,0.00011,27.12093]
[1776788473485,41.79,75923.82,0.0,0.31895,0.00011,27.12146]
[1776788474980,41.79,75923.98,0.0,0.31897,0.00011,27.12215]
[1776788475034,41.79,75923.98,0.0,0.31897,0.00011,27.12215]
[1776788475046,41.79,75923.98,0.0,0.31897,0.00011,27.12215]
[1776788475202,41.79,75923.98,0.0,0.31897,0.00011,27.12215]
[1776788475233,41.79,75923.98,0.0,0.31897,0.00011,27.12215]
[1776788475353,41.79,75923.98,0.0,0.31897,0.00011,27.12215]
[1776788477363,41.79,75915.01,0.0,0.31796,0.00011,27.0828]
[1776788482415,41.79,75914.2,0.0,0.31787,0.00011,27.07935]
[1776788482521,41.79,75914.2,0.0,0.31787,0.00011,27.07935]
[1776788482574,41.79,75912.74,0.0,0.31771,0.00011,27.07296]
[1776788483276,41.79,75912.74,0.0,0.31771,0.00011,27.07296]
[1776788483558,41.79,75912.04,0.0,0.31763,0.00011,27.06991]
[1776788486220,41.79,75905.94,0.0,0.31695,0.00011,27.04309]
[1776788486413,41.79,75905.94,0.0,0.31695,0.00011,27.04309]
[1776788486526,41.79,75905.94,0.0,0.31695,0.00011,27.04309]
[1776788487155,41.79,75913.83,0.0,0.31783,0.00011,27.07792]
[1776788487224,41.79,75913.83,0.0,0.31783,0.00011,27.07792]
[1776788488543,41.79,75913.83,0.0,0.31784,0.00011,27.07798]
[1776788488937,41.79,75919.08,0.0,0.31843,0.00011,27.10108]
[1776788491374,41.79,75924.06,0.0,0.31899,0.00011,27.12294]
[1776788491555,41.79,75929.84,0.0,0.31962,0.00011,27.14501]
[1776788493093,41.79,75931.13,0.0,0.31977,0.00011,27.15064]
[1776788493128,41.79,75931.13,0.0,0.31977,0.00011,27.15064]
[1776788493158,41.79,75931.13,0.0,0.31977,0.00011,27.15064]
[1776788493477,41.79,75931.13,0.0,0.31976,0.00011,27.15058]
[1776788494115,41.79,75931.13,0.0,0.31976,0.00011,27.15058]
[1776788494188,41.79,75931.13,0.0,0.31976,0.00011,27.15058]
[1776788494580,41.79,75931.13,0.0,0.31976,0.00011,27.15058]
[1776788495356,41.79,75936.79,0.0,0.3204,0.00011,27.17524]
[1776788495381,41.79,75936.79,0.0,0.3204,0.00011,27.17524]
[1776788495491,41.79,75936.79,0.0,0.3204,0.00011,27.17519]
[1776788495735,41.79,75936.79,0.0,0.3204,0.00011,27.17519]
[1776788495817,41.79,75936.79,0.0,0.3204,0.00011,27.17519]
[1776788497580,41.79,75943.24,0.0,0.32113,0.00011,27.20317]
[1776788501451,41.79,75942.4,0.0,0.32102,0.00011,27.19923]
[1776788501459,41.79,75942.4,0.0,0.32102,0.00011,27.19923]
[1776788501533,41.79,75943.12,0.0,0.3211,0.00011,27.20229]
[1776788506568,41.79,75945.63,0.0,0.32138,0.00011,27.21288]
[1776788511603,41.79,75931.45,0.0,0.31977,0.00011,27.15094]
[1776788517251,41.79,75930.15,0.0,0.31962,0.00011,27.14524]
[1776788517567,41.79,75929.14,0.0,0.31951,0.00011,27.14083]
[1776788517656,41.79,75929.14,0.0,0.31951,0.00011,27.14083]
[1776788520229,41.79,75930.62,0.0,0.31968,0.00011,27.1473]
[1776788520540,41.79,75930.62,0.0,0.31968,0.00011,27.1473]
[1776788520572,41.79,75930.49,0.0,0.31966,0.00011,27.14672]
[1776788521458,41.79,75940.12,0.0,0.32075,0.00011,27.18867]
[1776788521699,41.79,75940.12,0.0,0.32075,0.00011,27.18867]
[1776788522620,41.79,75947.84,0.0,0.32162,0.00011,27.22213]
[1776788522721,41.79,75947.84,0.0,0.32162,0.00011,27.22213]
[1776788522791,41.79,75947.84,0.0,0.32162,0.00011,27.22213]
[1776788522947,41.79,75948.19,0.0,0.32166,0.00011,27.22364]
[1776788523720,41.79,75948.19,0.0,0.32166,0.00011,27.22364]
[1776788523817,41.79,75948.19,0.0,0.32166,0.00011,27.22364]
[1776788523871,41.78,75949.6,0.0,0.32181,0.00011,27.22968]
[1776788525720,41.78,75949.6,0.0,0.32181,0.00011,27.22961]
[1776788525733,41.78,75949.6,0.0,0.32181,0.00011,27.22961]
[1776788525742,41.78,75949.6,0.0,0.32181,0.00011,27.22961]
[1776788526152,41.78,75950.48,0.0,0.32191,0.00011,27.23335]
[1776788528418,41.78,75950.48,0.0,0.32191,0.00011,27.23328]
[1776788528443,41.78,75950.48,0.0,0.32191,0.00011,27.23328]
[1776788528570,41.78,75950.48,0.0,0.32191,0.00011,27.23328]
[1776788528591,41.78,75952.13,0.0,0.32209,0.00011,27.24028]
[1776788530359,41.78,75959.41,0.0,0.32291,0.00011,27.27169]
[1776788530555,41.78,75959.41,0.0,0.32291,0.00011,27.27169]
[1776788530817,41.78,75963.75,0.0,0.3234,0.00011,27.29029]
[1776788531192,41.78,75963.75,0.0,0.3234,0.00011,27.29029]
[1776788531333,41.78,75948.04,0.0,0.32162,0.00011,27.22241]
[1776788532212,41.78,75948.04,0.0,0.32162,0.00011,27.22241]
[1776788532262,41.78,75948.04,0.0,0.32162,0.00011,27.22241]
[1776788532423,41.78,75944.63,0.0,0.32123,0.00011,27.20746]
[1776788534151,41.78,75945.13,0.0,0.32129,0.00011,27.20963]
[1776788534287,41.78,75945.13,0.0,0.32129,0.00011,27.20963]
[1776788534458,41.78,75945.13,0.0,0.32129,0.00011,27.20963]
[1776788534466,41.78,75945.13,0.0,0.32129,0.00011,27.20963]
[1776788534533,41.78,75945.13,0.0,0.32129,0.00011,27.20963]
[1776788534567,41.78,75945.0,0.0,0.32127,0.00011,27.20897]
[1776788534660,41.78,75945.0,0.0,0.32127,0.00011,27.20897]
[1776788535245,41.78,75945.0,0.0,0.32127,0.00011,27.20897]
[1776788535325,41.78,75955.78,0.0,0.32249,0.00011,27.25561]
[1776788535909,41.78,75955.78,0.0,0.32249,0.00011,27.25561]
[1776788535973,41.78,75955.78,0.0,0.32249,0.00011,27.25561]
[1776788536016,41.78,75959.61,0.0,0.32292,0.00011,27.27208]
[1776788540066,41.78,75965.25,0.0,0.32355,0.00011,27.29606]
[1776788540253,41.78,75965.25,0.0,0.32355,0.00011,27.29606]
[1776788540413,41.78,75965.25,0.0,0.32355,0.00011,27.29606]
[1776788542018,41.78,75961.84,0.0,0.32316,0.00011,27.28105]
[1776788542115,41.78,75961.84,0.0,0.32316,0.00011,27.28105]
[1776788542146,41.78,75961.84,0.0,0.32316,0.00011,27.28105]
[1776788542321,41.78,75961.84,0.0,0.32316,0.00011,27.28105]
[1776788542382,41.78,75961.84,0.0,0.32316,0.00011,27.28105]
[1776788542509,41.78,75961.84,0.0,0.32316,0.00011,27.28105]
[1776788542575,41.78,75961.84,0.0,0.32316,0.00011,27.28105]
[1776788542607,41.77,75963.92,0.0,0.32339,0.00011,27.2899]
[1776788544110,41.77,75963.92,0.0,0.32339,0.00011,27.2899]
[1776788544190,41.77,75963.92,0.0,0.32339,0.00011,27.2899]
[1776788544313,41.77,75963.92,0.0,0.32339,0.00011,27.2899]
[1776788545297,41.77,75971.7,0.0,0.32427,0.00011,27.32316]
[1776788545534,41.77,75971.7,0.0,0.32427,0.00011,27.32316]
[1776788545557,41.77,75971.7,0.0,0.32427,0.00011,27.32316]
[1776788545635,41.77,75971.73,0.0,0.32427,0.00011,27.32315]
[1776788546669,41.77,75969.26,0.0,0.32398,0.00011,27.31243]
[1776788546797,41.77,75969.26,0.0,0.32398,0.00011,27.31243]
[1776788547113,41.77,75978.12,0.0,0.32499,0.00011,27.35034]
[1776788548057,41.77,75978.12,0.0,0.32499,0.00011,27.35034]
[1776788548570,41.77,75978.12,0.0,0.32499,0.00011,27.35034]
[1776788548620,41.77,75978.12,0.0,0.32499,0.00011,27.35034]
[1776788548215,41.77,75984.75,0.0,0.32573,0.00011,27.37848]
[1776788550115,41.77,75984.75,0.0,0.32574,0.00011,27.37853]
[1776788550626,41.77,75986.9,0.0,0.32597,0.00011,27.3872]
[1776788553542,41.77,75978.97,0.0,0.32505,0.00011,27.35028]
[1776788558573,41.77,75978.92,0.0,0.32505,0.00011,27.35019]
[1776788559936,41.77,75978.37,0.0,0.32499,0.00011,27.34795]
[1776788560044,41.77,75978.37,0.0,0.32499,0.00011,27.34795]
[1776788560139,41.77,75978.37,0.0,0.32499,0.00011,27.34795]
[1776788560317,41.77,75975.76,0.0,0.32469,0.00011,27.33679]
[1776788561572,41.77,75963.76,0.0,0.32333,0.00011,27.28508]
[1776788562199,41.77,75963.76,0.0,0.32333,0.00011,27.28508]
[1776788562418,41.77,75961.2,0.0,0.32304,0.00011,27.27406]
[1776788563516,41.77,75961.2,0.0,0.32304,0.00011,27.27406]
[1776788563527,41.77,75961.2,0.0,0.32304,0.00011,27.27406]
[1776788563595,41.77,75955.46,0.0,0.32238,0.00011,27.24909]
[1776788568247,41.77,75953.66,0.0,0.32217,0.00011,27.24113]
[1776788568333,41.76,75951.59,0.0,0.32194,0.00011,27.23208]
[1776788574361,41.76,75954.32,0.0,0.32223,0.00011,27.24345]
[1776788579489,41.76,75952.02,0.0,0.32196,0.00011,27.23305]
[1776788582479,41.76,75942.13,0.0,0.32083,0.00011,27.18974]
[1776788587492,41.76,75941.54,0.0,0.32076,0.00011,27.18701]
[1776788587565,41.75,75931.92,0.0,0.31967,0.00011,27.14496]
[1776788587727,41.75,75931.92,0.0,0.31967,0.00011,27.14496]
[1776788587816,41.75,75931.92,0.0,0.31967,0.00011,27.14496]
[1776788588520,41.75,75931.92,0.0,0.31967,0.00011,27.14496]
[1776788588663,41.75,75925.4,0.0,0.31894,0.00011,27.11641]
[1776788590441,41.75,75925.4,0.0,0.31894,0.00011,27.11641]
[1776788590732,41.75,75911.33,0.0,0.31735,0.00011,27.05455]
[1776788590976,41.75,75911.33,0.0,0.31735,0.00011,27.05455]
[1776788591250,41.75,75911.33,0.0,0.31735,0.00011,27.05455]
[1776788591493,41.75,75911.33,0.0,0.31735,0.00011,27.05455]
[1776788591545,41.75,75911.33,0.0,0.31735,0.00011,27.05455]
[1776788591623,41.75,75911.33,0.0,0.31735,0.00011,27.05455]
[1776788591643,41.75,75894.75,0.0,0.31549,0.00011,26.9812]
[1776788591884,41.75,75894.75,0.0,0.31549,0.00011,26.9812]
[1776788592545,41.75,75894.75,0.0,0.31549,0.00011,26.9812]
[1776788592634,41.75,75894.75,0.0,0.31549,0.00011,26.9812]
[1776788592622,41.76,75893.0,0.0,0.3153,0.00011,26.97354]
[1776788592751,41.76,75893.0,0.0,0.3153,0.00011,26.97354]
[1776788593515,41.76,75892.09,0.0,0.3152,0.00011,26.96962]
[1776788598578,41.76,75895.07,0.0,0.31555,0.00011,26.98339]
[1776788598661,41.76,75895.07,0.0,0.31555,0.00011,26.98339]
[1776788598624,41.76,75897.98,0.0,0.31588,0.00011,26.99643]
[1776788599401,41.76,75898.3,0.0,0.31592,0.00011,26.99796]
[1776788600648,41.76,75898.3,0.0,0.31592,0.00011,26.99796]
[1776788606465,41.76,75894.18,0.0,0.31547,0.00011,26.9803]
[1776788606688,41.76,75894.18,0.0,0.31547,0.00011,26.9803]
[1776788612330,41.77,75892.69,0.0,0.31531,0.00011,26.97124]
[1776788617477,41.77,75892.62,0.0,0.31531,0.00011,26.97138]
[1776788618858,41.77,75892.51,0.0,0.31531,0.00011,26.97112]
[1776788619379,41.77,75885.87,0.0,0.31457,0.00011,26.94166]
[1776788620838,41.78,75884.66,0.0,0.31444,0.00011,26.9364]
[1776788621613,41.78,75878.42,0.0,0.31374,0.00011,26.90866]
[1776788627266,41.78,75878.33,0.0,0.31375,0.00011,26.90911]
[1776788629140,41.78,75890.23,0.0,0.31509,0.00011,26.96252]
[1776788634382,41.79,75887.73,0.0,0.31483,0.00011,26.95199]
[1776788639997,41.79,75883.27,0.0,0.31434,0.00011,26.93231]
[1776788645746,41.79,75885.26,0.0,0.31455,0.00011,26.94085]
[1776788649938,41.78,75882.79,0.0,0.31426,0.00011,26.92948]
[1776788650036,41.78,75882.79,0.0,0.31426,0.00011,26.92948]
[1776788650370,41.78,75882.79,0.0,0.31426,0.00011,26.92948]
[1776788650450,41.78,75882.79,0.0,0.31426,0.00011,26.92948]
[1776788650603,41.78,75871.49,0.0,0.313,0.00011,26.87886]
[1776788651834,41.78,75870.88,0.0,0.31292,0.00011,26.87587]
[1776788651899,41.78,75870.88,0.0,0.31292,0.00011,26.87587]
[1776788651917,41.78,75870.88,0.0,0.31292,0.00011,26.87587]
[1776788652615,41.78,75873.22,0.0,0.31318,0.00011,26.88612]
[1776788657649,41.78,75879.44,0.0,0.31386,0.00011,26.91338]
[1776788659618,41.78,75881.83,0.0,0.31413,0.00011,26.92403]
[1776788659668,41.78,75881.59,0.0,0.3141,0.00011,26.92292]
[1776788661712,41.78,75886.46,0.0,0.31464,0.00011,26.94462]
[1776788661735,41.78,75901.6,0.0,0.31634,0.00011,27.01205]
[1776788661821,41.78,75901.6,0.0,0.31634,0.00011,27.01205]
[1776788662068,41.78,75901.6,0.0,0.31634,0.00011,27.01205]
[1776788662233,41.78,75901.6,0.0,0.31634,0.00011,27.01205]
[1776788662285,41.78,75901.6,0.0,0.31634,0.00011,27.01205]
[1776788662716,41.78,75901.6,0.0,0.31634,0.00011,27.01205]
[1776788662760,41.78,75901.6,0.0,0.31634,0.00011,27.01205]
[1776788662730,41.78,75911.0,0.0,0.3174,0.00011,27.05369]
[1776788663183,41.78,75911.0,0.0,0.3174,0.00011,27.05369]
[1776788663206,41.78,75911.0,0.0,0.3174,0.00011,27.05369]
[1776788663695,41.78,75911.0,0.0,0.31741,0.00011,27.05381]
[1776788663984,41.78,75911.0,0.0,0.31741,0.00011,27.05381]
[1776788663992,41.78,75911.0,0.0,0.31741,0.00011,27.05381]
[1776788664702,41.78,75907.93,0.0,0.31706,0.00011,27.04035]
[1776788666717,41.78,75898.33,0.0,0.31599,0.00011,26.99808]
[1776788671751,41.78,75898.06,0.0,0.31596,0.00011,26.99428]
[1776788676785,41.79,75897.32,0.0,0.31589,0.00011,26.9916]
[1776788682629,41.79,75898.47,0.0,0.31604,0.00011,26.99716]
[1776788688361,41.8,75893.36,0.0,0.31549,0.00011,26.97535]
[1776788691676,41.8,75888.9,0.0,0.31499,0.00011,26.95579]
[1776788691777,41.8,75887.01,0.0,0.31478,0.00011,26.94745]
[1776788692821,41.8,75885.19,0.0,0.31458,0.00011,26.93928]
[1776788692829,41.8,75885.19,0.0,0.31458,0.00011,26.93928]
[1776788693763,41.8,75884.76,0.0,0.31453,0.00011,26.93731]
[1776788696454,41.8,75897.31,0.0,0.31593,0.00011,26.99294]
[1776788696867,41.8,75897.31,0.0,0.31593,0.00011,26.99294]
[1776788697623,41.8,75900.47,0.0,0.31629,0.00011,27.00705]
[1776788698932,41.8,75905.33,0.0,0.31684,0.00011,27.02864]
[1776788698986,41.8,75905.33,0.0,0.31684,0.00011,27.02864]
[1776788699478,41.8,75905.33,0.0,0.31684,0.00011,27.02864]
[1776788699514,41.8,75905.33,0.0,0.31684,0.00011,27.02864]
[1776788700267,41.8,75904.96,0.0,0.3168,0.00011,27.0271]
[1776788700275,41.8,75904.96,0.0,0.3168,0.00011,27.0271]
[1776788700334,41.8,75904.96,0.0,0.3168,0.00011,27.0271]
[1776788700528,41.8,75904.96,0.0,0.3168,0.00011,27.0271]
[1776788700711,41.8,75907.62,0.0,0.3171,0.00011,27.03892]
[1776788701041,41.8,75907.62,0.0,0.3171,0.00011,27.03892]
[1776788701132,41.8,75912.22,0.0,0.31762,0.00011,27.05919]
[1776788701855,41.8,75912.22,0.0,0.31762,0.00011,27.05919]
[1776788702804,41.8,75909.03,0.0,0.31726,0.00011,27.04527]
[1776788704251,41.8,75907.85,0.0,0.31713,0.00011,27.04013]
[1776788704313,41.8,75907.85,0.0,0.31713,0.00011,27.04013]
[1776788705914,41.8,75902.2,0.0,0.3165,0.00011,27.01531]
[1776788705922,41.8,75902.2,0.0,0.3165,0.00011,27.01531]
[1776788705928,41.8,75902.2,0.0,0.3165,0.00011,27.01531]
[1776788706686,41.8,75901.0,0.0,0.31637,0.00011,27.01009]
[1776788708341,41.8,75900.41,0.0,0.3163,0.00011,27.00756]
[1776788709900,41.8,75915.84,0.0,0.31804,0.00011,27.07575]
[1776788709995,41.8,75915.84,0.0,0.31804,0.00011,27.07575]
[1776788710055,41.8,75915.84,0.0,0.31804,0.00011,27.07575]
[1776788710085,41.8,75915.84,0.0,0.31804,0.00011,27.07575]
[1776788710193,41.8,75915.84,0.0,0.31804,0.00011,27.07575]
[1776788710270,41.8,75915.84,0.0,0.31804,0.00011,27.07575]
[1776788710293,41.8,75915.84,0.0,0.31804,0.00011,27.07575]
[1776788710337,41.8,75915.84,0.0,0.31804,0.00011,27.07575]
[1776788710395,41.8,75915.84,0.0,0.31804,0.00011,27.07575]
[1776788710598,41.8,75915.22,0.0,0.31797,0.00011,27.07305]
[1776788713800,41.8,75911.41,0.0,0.31754,0.00011,27.05632]
[1776788713832,41.8,75910.47,0.0,0.31744,0.00011,27.05228]
[1776788713841,41.8,75910.47,0.0,0.31744,0.00011,27.05228]
[1776788714474,41.8,75911.63,0.0,0.31757,0.00011,27.05744]
[1776788719182,41.81,75913.57,0.0,0.3178,0.00011,27.06616]
[1776788719232,41.81,75913.57,0.0,0.3178,0.00011,27.06616]
[1776788720012,41.81,75913.91,0.0,0.31783,0.00011,27.06769]
[1776788720818,41.81,75913.74,0.0,0.31782,0.00011,27.06699]
[1776788725859,41.81,75912.51,0.0,0.31768,0.00011,27.06181]
[1776788730876,41.81,75914.1,0.0,0.31787,0.00011,27.06904]
[1776788730916,41.81,75914.1,0.0,0.31787,0.00011,27.06904]
[1776788731824,41.81,75914.1,0.0,0.31787,0.00011,27.06904]
[1776788731165,41.81,75914.1,0.0,0.31785,0.00011,27.06583]
[1776788732177,41.81,75914.1,0.0,0.31785,0.00011,27.06583]
[1776788732213,41.81,75914.1,0.0,0.31785,0.00011,27.06583]
[1776788732431,41.81,75933.13,0.0,0.31999,0.00011,27.14916]
[1776788733096,41.81,75933.13,0.0,0.31999,0.00011,27.14916]
[1776788733160,41.81,75933.13,0.0,0.31999,0.00011,27.14916]
[1776788734223,41.81,75930.98,0.0,0.31975,0.00011,27.13976]
[1776788734255,41.81,75930.98,0.0,0.31975,0.00011,27.13976]
[1776788734836,41.81,75929.83,0.0,0.31962,0.00011,27.13472]
[1776788739856,41.81,75929.26,0.0,0.31956,0.00011,27.13218]
[1776788743816,41.81,75933.6,0.0,0.32004,0.00011,27.15103]
[1776788744755,41.81,75938.12,0.0,0.32055,0.00011,27.17064]
[1776788745927,41.81,75939.47,0.0,0.3207,0.00011,27.17646]
[1776788746270,41.81,75939.47,0.0,0.3207,0.00011,27.17646]
[1776788747816,41.81,75952.27,0.0,0.32214,0.00011,27.23177]
[1776788751862,41.8,75942.45,0.0,0.32102,0.00011,27.18886]
[1776788757354,41.8,75941.44,0.0,0.3209,0.00011,27.18404]
[1776788762388,41.8,75939.52,0.0,0.32067,0.00011,27.17534]
[1776788767423,41.8,75939.02,0.0,0.3206,0.00011,27.17278]
[1776788772645,41.79,75943.31,0.0,0.32108,0.00011,27.19108]
[1776788778500,41.79,75941.02,0.0,0.3208,0.00011,27.1805]
[1776788783664,41.79,75937.64,0.0,0.32041,0.00011,27.16546]
[1776788788806,41.79,75936.58,0.0,0.32028,0.00011,27.16045]
[1776788789430,41.78,75937.5,0.0,0.32038,0.00011,27.16438]
[1776788789884,41.78,75937.5,0.0,0.32038,0.00011,27.16438]
[1776788789597,41.78,75951.5,0.0,0.32196,0.00011,27.22505]
[1776788790019,41.78,75951.5,0.0,0.32196,0.00011,27.22505]
[1776788790886,41.78,75951.5,0.0,0.32196,0.00011,27.22505]
[1776788791591,41.78,75955.64,0.0,0.3224,0.00011,27.23953]
[1776788796099,41.78,75960.59,0.0,0.32295,0.00011,27.26028]
[1776788796107,41.78,75960.59,0.0,0.32295,0.00011,27.26028]
[1776788796759,41.78,75957.52,0.0,0.32259,0.00011,27.24689]
[1776788800702,41.77,75966.39,0.0,0.32358,0.00011,27.28451]
[1776788801018,41.77,75966.39,0.0,0.32358,0.00011,27.28451]
[1776788801662,41.77,75966.39,0.0,0.32358,0.00011,27.28435]
[1776788803518,41.77,75966.01,0.0,0.32353,0.00011,27.28254]
[1776788803528,41.77,75966.01,0.0,0.32353,0.00011,27.28254]
[1776788803676,41.77,75966.06,0.0,0.32353,0.00011,27.28259]
[1776788805180,41.77,75965.86,0.0,0.3235,0.00011,27.28156]
[1776788805288,41.77,75965.86,0.0,0.3235,0.00011,27.28156]
[1776788805367,41.77,75965.86,0.0,0.3235,0.00011,27.28156]
[1776788805690,41.77,75966.03,0.0,0.32352,0.00011,27.28212]
[1776788806039,41.77,75966.03,0.0,0.32352,0.00011,27.28212]
[1776788806082,41.77,75966.03,0.0,0.32352,0.00011,27.28212]
[1776788806929,41.77,75966.95,0.0,0.32362,0.00011,27.28591]
[1776788806975,41.77,75966.95,0.0,0.32362,0.00011,27.28591]
[1776788807077,41.77,75966.95,0.0,0.32362,0.00011,27.28591]
[1776788807887,41.77,75970.59,0.0,0.32402,0.00011,27.30136]
[1776788810802,41.76,75969.67,0.0,0.32391,0.00011,27.29705]
[1776788810894,41.76,75969.67,0.0,0.32391,0.00011,27.29705]
[1776788811139,41.76,75972.1,0.0,0.32418,0.00011,27.30728]
[1776788811736,41.76,75972.1,0.0,0.32417,0.00011,27.3071]
[1776788815164,41.72,75978.69,0.0,0.32475,0.00011,27.3294]
[1776788820911,41.67,75976.83,0.0,0.32431,0.00011,27.31365]
[1776788821283,41.67,75976.75,0.0,0.3243,0.00011,27.31313]
[1776788823260,41.67,75972.57,0.0,0.32381,0.00011,27.29483]
[1776788823266,41.67,75972.57,0.0,0.32381,0.00011,27.29483]
[1776788823278,41.67,75972.57,0.0,0.32381,0.00011,27.29483]
[1776788825283,41.66,75974.17,0.0,0.32399,0.00011,27.3014]
[1776788825296,41.66,75974.17,0.0,0.32399,0.00011,27.3014]
[1776788827305,41.66,75974.23,0.0,0.32399,0.00011,27.30134]
[1776788827315,41.66,75974.23,0.0,0.32399,0.00011,27.30134]
[1776788831363,41.66,75973.63,0.0,0.3239,0.00011,27.29812]
[1776788831388,41.66,75973.63,0.0,0.3239,0.00011,27.29812]
[1776788832784,41.66,75974.29,0.0,0.32397,0.00011,27.30079]
[1776788833387,41.65,75972.97,0.0,0.32381,0.00011,27.29496]
[1776788833418,41.65,75972.97,0.0,0.32381,0.00011,27.29496]
[1776788833424,41.65,75972.97,0.0,0.32381,0.00011,27.29496]
[1776788835179,41.65,75973.02,0.0,0.32381,0.00011,27.29485]
[1776788835416,41.65,75973.02,0.0,0.32381,0.00011,27.29485]
[1776788835429,41.65,75973.02,0.0,0.32381,0.00011,27.29485]
[1776788835913,41.65,75971.46,0.0,0.32363,0.00011,27.28797]
[1776788837509,41.65,75970.34,0.0,0.3235,0.00011,27.28298]
[1776788837536,41.65,75970.34,0.0,0.3235,0.00011,27.28298]
[1776788837674,41.65,75970.34,0.0,0.3235,0.00011,27.28298]
[1776788838337,41.65,75970.34,0.0,0.32349,0.00011,27.28283]
[1776788838928,41.65,75966.73,0.0,0.32308,0.00011,27.2671]
[1776788844261,41.64,75971.93,0.0,0.32362,0.00011,27.28773]
[1776788851012,41.63,75972.27,0.0,0.3236,0.00011,27.28478]
[1776788853527,41.63,75973.61,0.0,0.32375,0.00011,27.2904]
[1776788854675,41.63,75973.5,0.0,0.32373,0.00011,27.28962]
[1776788855665,41.61,75966.34,0.0,0.32287,0.00011,27.25719]
[1776788855887,41.61,75957.72,0.0,0.32189,0.00011,27.21972]
[1776788856507,41.61,75957.72,0.0,0.32189,0.00011,27.21972]
[1776788856838,41.61,75957.72,0.0,0.32189,0.00011,27.21972]
[1776788856920,41.61,75951.98,0.0,0.32124,0.00011,27.19466]
[1776788857179,41.61,75951.98,0.0,0.32124,0.00011,27.19466]
[1776788857695,41.61,75951.98,0.0,0.32124,0.00011,27.19466]
[1776788857701,41.61,75951.98,0.0,0.32124,0.00011,27.19466]
[1776788857745,41.61,75947.14,0.0,0.32069,0.00011,27.17349]
[1776788858761,41.61,75938.7,0.0,0.31973,0.00011,27.13652]
[1776788858990,41.61,75938.7,0.0,0.31973,0.00011,27.13652]
[1776788859156,41.61,75938.7,0.0,0.31973,0.00011,27.13652]
[1776788859801,41.61,75937.68,0.0,0.31961,0.00011,27.13202]
[1776788861795,41.61,75936.29,0.0,0.31945,0.00011,27.1259]
[1776788861831,41.61,75936.29,0.0,0.31945,0.00011,27.1259]
[1776788861932,41.61,75936.72,0.0,0.3195,0.00011,27.12776]
[1776788863771,41.61,75936.3,0.0,0.31945,0.00011,27.12589]
[1776788863865,41.61,75935.46,0.0,0.31936,0.00011,27.12217]
[1776788869142,41.61,75939.56,0.0,0.31982,0.00011,27.14001]
[1776788874359,41.61,75938.07,0.0,0.31964,0.00011,27.13329]
[1776788879206,41.61,75930.54,0.0,0.31879,0.00011,27.10002]
[1776788879215,41.61,75930.54,0.0,0.31879,0.00011,27.10002]
[1776788879984,41.61,75931.7,0.0,0.31892,0.00011,27.10508]
[1776788885033,41.61,75931.17,0.0,0.31885,0.00011,27.10262]
[1776788890061,41.61,75931.6,0.0,0.3189,0.00011,27.1044]
[1776788895078,41.61,75929.88,0.0,0.3187,0.00011,27.0967]
[1776788900221,41.61,75927.9,0.0,0.31847,0.00011,27.08793]
[1776788904263,41.61,75926.57,0.0,0.31832,0.00011,27.08205]
[1776788904710,41.61,75922.96,0.0,0.31792,0.00011,27.06613]
[1776788906559,41.61,75932.4,0.0,0.31898,0.00011,27.10775]
[1776788910997,41.61,75929.55,0.0,0.31866,0.00011,27.09521]
[1776788911023,41.61,75916.44,0.0,0.31716,0.00011,27.03412]
[1776788911293,41.61,75916.44,0.0,0.31716,0.00011,27.03412]
[1776788911377,41.61,75916.44,0.0,0.31716,0.00011,27.03412]
[1776788911739,41.61,75916.44,0.0,0.31716,0.00011,27.03412]
[1776788911984,41.61,75916.44,0.0,0.31716,0.00011,27.03412]
[1776788912012,41.61,75902.68,0.0,0.31561,0.00011,26.97304]
[1776788912724,41.61,75902.68,0.0,0.31561,0.00011,26.97304]
[1776788913026,41.61,75884.76,0.0,0.3136,0.00011,26.89296]
[1776788913053,41.61,75884.76,0.0,0.3136,0.00011,26.89296]
[1776788913392,41.61,75884.76,0.0,0.3136,0.00011,26.89296]
[1776788913494,41.61,75880.71,0.0,0.31315,0.00011,26.87474]
[1776788914737,41.61,75880.71,0.0,0.31315,0.00011,26.87474]
[1776788914800,41.61,75880.71,0.0,0.31315,0.00011,26.87474]
[1776788914959,41.61,75880.71,0.0,0.31315,0.00011,26.87474]
[1776788915019,41.61,75880.71,0.0,0.31315,0.00011,26.87474]
[1776788914839,41.61,75880.99,0.0,0.31318,0.00011,26.87597]
[1776788915469,41.61,75880.99,0.0,0.31318,0.00011,26.87594]
[1776788916364,41.61,75880.99,0.0,0.31318,0.00011,26.87594]
[1776788916435,41.61,75880.99,0.0,0.31318,0.00011,26.87594]
[1776788916446,41.61,75880.99,0.0,0.31318,0.00011,26.87594]
[1776788916532,41.61,75880.99,0.0,0.31318,0.00011,26.87594]
[1776788916567,41.61,75880.99,0.0,0.31318,0.00011,26.87594]
[1776788916574,41.61,75880.99,0.0,0.31318,0.00011,26.87594]
[1776788916619,41.61,75880.99,0.0,0.31318,0.00011,26.87594]
[1776788916656,41.61,75880.99,0.0,0.31318,0.00011,26.87594]
[1776788916995,41.61,75883.59,0.0,0.31347,0.00011,26.88759]
[1776788918475,41.61,75883.61,0.0,0.31347,0.00011,26.88764]
[1776788918586,41.61,75883.61,0.0,0.31347,0.00011,26.88764]
[1776788918720,41.61,75883.83,0.0,0.31349,0.00011,26.88859]
[1776788920281,41.61,75890.18,0.0,0.3142,0.00011,26.91705]
[1776788920402,41.61,75890.18,0.0,0.3142,0.00011,26.91705]
[1776788920843,41.6,75891.49,0.0,0.31435,0.00011,26.92286]
[1776788922030,41.6,75901.29,0.0,0.31545,0.00011,26.96665]
[1776788922549,41.6,75901.29,0.0,0.31545,0.00011,26.96665]
[1776788922634,41.6,75901.29,0.0,0.31545,0.00011,26.96665]
[1776788923001,41.6,75901.98,0.0,0.31553,0.00011,26.96968]
[1776788924543,41.6,75901.98,0.0,0.31553,0.00011,26.96963]
[1776788924621,41.6,75901.98,0.0,0.31553,0.00011,26.96963]
[1776788924623,41.6,75901.98,0.0,0.31553,0.00011,26.96963]
[1776788928144,41.6,75893.15,0.0,0.31453,0.00011,26.93007]
[1776788928204,41.6,75893.15,0.0,0.31453,0.00011,26.93007]
[1776788928593,41.6,75893.15,0.0,0.31453,0.00011,26.93007]
[1776788928828,41.6,75893.15,0.0,0.31453,0.00011,26.93007]
[1776788928837,41.6,75893.15,0.0,0.31453,0.00011,26.93007]
[1776788928860,41.6,75885.16,0.0,0.31363,0.00011,26.89422]
[1776788933596,41.6,75893.77,0.0,0.3146,0.00011,26.93287]
[1776788938651,41.6,75896.92,0.0,0.31495,0.00011,26.94694]
[1776788943732,41.6,75897.94,0.0,0.31507,0.00011,26.95139]
[1776788949714,41.6,75898.27,0.0,0.3151,0.00011,26.95271]
[1776788950260,41.6,75898.27,0.0,0.3151,0.00011,26.95271]
[1776788950854,41.6,75898.27,0.0,0.3151,0.00011,26.95271]
[1776788950919,41.6,75898.27,0.0,0.3151,0.00011,26.95271]
[1776788950946,41.6,75892.82,0.0,0.31449,0.00011,26.92831]
[1776788952851,41.6,75899.64,0.0,0.31525,0.00011,26.95878]
[1776788952871,41.6,75899.64,0.0,0.31525,0.00011,26.95878]
[1776788952973,41.6,75899.64,0.0,0.31525,0.00011,26.95878]
[1776788952977,41.6,75899.64,0.0,0.31525,0.00011,26.95878]
[1776788953075,41.6,75899.64,0.0,0.31525,0.00011,26.95878]
[1776788953074,41.6,75902.21,0.0,0.31554,0.00011,26.97023]
[1776788953215,41.6,75902.21,0.0,0.31554,0.00011,26.97023]
[1776788954067,41.6,75900.91,0.0,0.31539,0.00011,26.9644]
[1776788954826,41.6,75900.91,0.0,0.31539,0.00011,26.9644]
[1776788954859,41.6,75900.91,0.0,0.31539,0.00011,26.9644]
[1776788954960,41.6,75897.06,0.0,0.31496,0.00011,26.94718]
[1776788955610,41.6,75897.06,0.0,0.31496,0.00011,26.94718]
[1776788955833,41.6,75897.06,0.0,0.31496,0.00011,26.94718]
[1776788955946,41.6,75897.06,0.0,0.31496,0.00011,26.94718]
[1776788955995,41.6,75891.23,0.0,0.3143,0.00011,26.92106]
[1776788956921,41.6,75891.23,0.0,0.3143,0.00011,26.92106]
[1776788956984,41.6,75880.72,0.0,0.31312,0.00011,26.87384]
[1776788957225,41.6,75880.72,0.0,0.31312,0.00011,26.87384]
[1776788957311,41.6,75880.72,0.0,0.31312,0.00011,26.87384]
[1776788958290,41.6,75882.83,0.0,0.31336,0.00011,26.88335]
[1776788958350,41.6,75882.83,0.0,0.31336,0.00011,26.88335]
[1776788962548,41.6,75884.92,0.0,0.3136,0.00011,26.89291]
[1776788962633,41.6,75884.92,0.0,0.3136,0.00011,26.89291]
[1776788964339,41.6,75879.85,0.0,0.31303,0.00011,26.87019]
[1776788964376,41.6,75879.85,0.0,0.31303,0.00011,26.87019]
[1776788965002,41.6,75879.85,0.0,0.31303,0.00011,26.87019]
[1776788965084,41.6,75879.85,0.0,0.31303,0.00011,26.87019]
[1776788965034,41.6,75877.25,0.0,0.31274,0.00011,26.85854]
[1776788965829,41.6,75877.25,0.0,0.31274,0.00011,26.85861]
[1776788971096,41.6,75880.16,0.0,0.31307,0.00011,26.87175]
[1776788974330,41.6,75875.92,0.0,0.31258,0.00011,26.84966]
[1776788974406,41.6,75875.92,0.0,0.31258,0.00011,26.84966]
[1776788974477,41.6,75875.92,0.0,0.31258,0.00011,26.84966]
[1776788974510,41.6,75875.92,0.0,0.31258,0.00011,26.84966]
[1776788974893,41.61,75875.78,0.0,0.31257,0.00011,26.84917]
[1776788975899,41.6,75866.14,0.0,0.31148,0.00011,26.80536]
[1776788976109,41.6,75866.14,0.0,0.31148,0.00011,26.80536]
[1776788976906,41.6,75863.2,0.0,0.31115,0.00011,26.79184]
[1776788981941,41.6,75862.96,0.0,0.3111,0.00011,26.78984]
[1776788985065,41.59,75874.88,0.0,0.31242,0.00011,26.84323]
[1776788988990,41.58,75864.75,0.0,0.3112,0.00011,26.79443]
[1776788994025,41.57,75860.09,0.0,0.31066,0.00011,26.77229]
[1776788999060,41.57,75860.59,0.0,0.31069,0.00011,26.77369]
[1776789003202,41.56,75852.54,0.0,0.30977,0.00011,26.73628]
[1776789003310,41.56,75852.54,0.0,0.30977,0.00011,26.73628]
[1776789005401,41.56,75840.44,0.0,0.30841,0.00011,26.68061]
[1776789005412,41.56,75840.44,0.0,0.30841,0.00011,26.68061]
[1776789006109,41.56,75840.19,0.0,0.30838,0.00011,26.67935]
[1776789008864,41.56,75844.07,0.0,0.3088,0.00011,26.69694]
[1776789009131,41.56,75844.8,0.0,0.30888,0.00011,26.70018]
[1776789011153,41.56,75855.76,0.0,0.3101,0.00011,26.75002]
[1776789011601,41.56,75855.76,0.0,0.3101,0.00011,26.75002]
[1776789015028,41.55,75855.03,0.0,0.31001,0.00011,26.74638]
[1776789015113,41.55,75855.4,0.0,0.31005,0.00011,26.74777]
[1776789020133,41.55,75847.44,0.0,0.30914,0.00011,26.71087]
[1776789021689,41.55,75846.16,0.0,0.30899,0.00011,26.70479]
[1776789021711,41.55,75846.16,0.0,0.30899,0.00011,26.70479]
[1776789022092,41.55,75847.15,0.0,0.3091,0.00011,26.70922]
[1776789024276,41.55,75852.49,0.0,0.30969,0.00011,26.73344]
[1776789024386,41.55,75852.49,0.0,0.30969,0.00011,26.73344]
[1776789024482,41.55,75852.49,0.0,0.30969,0.00011,26.73344]
[1776789024520,41.55,75852.49,0.0,0.30969,0.00011,26.73344]
[1776789024840,41.55,75852.49,0.0,0.30969,0.00011,26.73344]
[1776789025112,41.55,75852.49,0.0,0.30969,0.00011,26.73344]
[1776789024969,41.55,75860.23,0.0,0.31056,0.00011,26.76874]
[1776789025209,41.55,75860.23,0.0,0.31056,0.00011,26.76874]
[1776789025226,41.55,75860.23,0.0,0.31056,0.00011,26.76874]
[1776789025448,41.55,75860.23,0.0,0.31056,0.00011,26.76874]
[1776789025694,41.55,75860.23,0.0,0.31056,0.00011,26.76874]
[1776789025767,41.55,75860.23,0.0,0.31056,0.00011,26.76874]
[1776789025832,41.55,75860.23,0.0,0.31056,0.00011,26.76874]
[1776789025919,41.55,75860.23,0.0,0.31056,0.00011,26.76874]
[1776789026067,41.55,75860.23,0.0,0.31056,0.00011,26.76874]
[1776789026070,41.55,75860.23,0.0,0.31056,0.00011,26.76874]
[1776789026144,41.55,75878.47,0.0,0.3126,0.00011,26.85134]
[1776789026228,41.55,75878.47,0.0,0.3126,0.00011,26.85134]
[1776789026304,41.55,75878.47,0.0,0.3126,0.00011,26.85134]
[1776789026344,41.55,75878.47,0.0,0.3126,0.00011,26.85134]
[1776789026438,41.55,75878.47,0.0,0.3126,0.00011,26.85134]
[1776789026578,41.54,75897.15,0.0,0.3147,0.00011,26.93509]
[1776789027793,41.54,75897.15,0.0,0.3147,0.00011,26.93509]
[1776789027863,41.54,75897.15,0.0,0.3147,0.00011,26.93509]
[1776789028113,41.54,75895.07,0.0,0.31446,0.00011,26.92572]
[1776789028835,41.54,75895.07,0.0,0.31446,0.00011,26.92572]
[1776789028883,41.54,75895.07,0.0,0.31446,0.00011,26.92572]
[1776789029833,41.54,75893.73,0.0,0.31431,0.00011,26.91971]
[1776789030092,41.54,75893.72,0.0,0.31431,0.00011,26.91965]
[1776789035109,41.54,75894.56,0.0,0.31439,0.00011,26.92015]
[1776789039717,41.54,75892.95,0.0,0.3142,0.00011,26.91284]
[1776789039790,41.54,75892.95,0.0,0.3142,0.00011,26.91284]
[1776789040166,41.54,75905.09,0.0,0.31557,0.00011,26.96718]
[1776789040473,41.54,75905.09,0.0,0.31557,0.00011,26.96718]
[1776789041134,41.54,75918.17,0.0,0.31705,0.00011,27.02559]
[1776789041979,41.54,75918.17,0.0,0.31705,0.00011,27.02559]
[1776789042037,41.54,75918.17,0.0,0.31705,0.00011,27.02559]
[1776789042122,41.54,75919.92,0.0,0.31725,0.00011,27.03343]
[1776789044016,41.54,75921.53,0.0,0.31743,0.00011,27.04056]
[1776789044039,41.54,75921.53,0.0,0.31743,0.00011,27.04056]
[1776789044088,41.55,75921.08,0.0,0.31739,0.00011,27.03864]
[1776789046035,41.55,75921.76,0.0,0.31746,0.00011,27.04165]
[1776789046064,41.55,75921.76,0.0,0.31746,0.00011,27.04165]
[1776789046066,41.55,75920.97,0.0,0.31738,0.00011,27.0383]
[1776789046495,41.55,75920.97,0.0,0.31738,0.00011,27.0383]
[1776789046569,41.55,75920.97,0.0,0.31738,0.00011,27.0383]
[1776789046645,41.55,75920.97,0.0,0.31738,0.00011,27.0383]
[1776789046712,41.55,75920.97,0.0,0.31738,0.00011,27.0383]
[1776789046923,41.55,75920.82,0.0,0.31736,0.00011,27.03763]
[1776789047617,41.55,75920.82,0.0,0.31736,0.00011,27.03763]
[1776789048176,41.55,75920.82,0.0,0.31736,0.00011,27.03763]
[1776789048183,41.55,75933.7,0.0,0.31882,0.00011,27.09469]
[1776789049803,41.55,75933.7,0.0,0.31882,0.00011,27.09469]
[1776789049836,41.55,75933.7,0.0,0.31882,0.00011,27.09469]
[1776789050074,41.55,75933.7,0.0,0.31882,0.00011,27.09469]
[1776789050138,41.55,75931.47,0.0,0.31857,0.00011,27.08492]
[1776789056159,41.55,75928.84,0.0,0.31829,0.00011,27.07406]
[1776789060101,41.55,75932.88,0.0,0.31876,0.00011,27.09205]
[1776789060112,41.55,75932.88,0.0,0.31876,0.00011,27.09205]
[1776789060112,41.56,75931.86,0.0,0.31865,0.00011,27.08805]
[1776789060774,41.56,75931.86,0.0,0.31865,0.00011,27.08805]
[1776789060810,41.56,75931.91,0.0,0.31866,0.00011,27.08827]
[1776789061533,41.56,75931.91,0.0,0.31866,0.00011,27.08827]
[1776789061595,41.56,75931.91,0.0,0.31866,0.00011,27.08827]
[1776789062022,41.56,75944.63,0.0,0.3201,0.00011,27.14426]
[1776789063612,41.56,75944.63,0.0,0.3201,0.00011,27.14426]
[1776789063982,41.56,75944.63,0.0,0.3201,0.00011,27.14426]
[1776789064037,41.56,75944.63,0.0,0.3201,0.00011,27.14426]
[1776789064845,41.56,75945.34,0.0,0.32019,0.00011,27.14738]
[1776789064920,41.56,75945.34,0.0,0.32019,0.00011,27.14738]
[1776789065535,41.56,75945.3,0.0,0.32018,0.00011,27.1472]
[1776789065561,41.56,75945.3,0.0,0.32018,0.00011,27.1472]
[1776789065953,41.56,75945.3,0.0,0.32018,0.00011,27.1472]
[1776789066048,41.56,75945.3,0.0,0.32018,0.00011,27.1472]
[1776789066080,41.56,75945.3,0.0,0.32018,0.00011,27.1472]
[1776789066181,41.56,75945.37,0.0,0.32019,0.00011,27.1475]
[1776789066790,41.56,75945.37,0.0,0.32019,0.00011,27.1475]
[1776789067117,41.56,75951.05,0.0,0.32083,0.00011,27.17231]
[1776789068126,41.56,75951.05,0.0,0.32083,0.00011,27.17231]
[1776789068191,41.56,75951.05,0.0,0.32083,0.00011,27.17231]
[1776789069564,41.56,75961.34,0.0,0.322,0.00011,27.2171]
[1776789070240,41.56,75961.34,0.0,0.322,0.00011,27.2171]
[1776789070279,41.56,75961.34,0.0,0.322,0.00011,27.2171]
[1776789070293,41.56,75961.34,0.0,0.322,0.00011,27.2171]
[1776789070339,41.56,75961.34,0.0,0.322,0.00011,27.2171]
[1776789071080,41.55,75959.82,0.0,0.32181,0.00011,27.20973]
[1776789074432,41.54,75955.67,0.0,0.32128,0.00011,27.18985]
[1776789075057,41.54,75964.88,0.0,0.32233,0.00011,27.22992]
[1776789079340,41.52,75965.88,0.0,0.32235,0.00011,27.23115]
[1776789079636,41.51,75968.27,0.0,0.3226,0.00011,27.24073]
[1776789081664,41.5,75969.76,0.0,0.32272,0.00011,27.24539]
[1776789081831,41.5,75967.24,0.0,0.32244,0.00011,27.23446]
[1776789087020,41.49,75961.71,0.0,0.32173,0.00011,27.20779]
[1776789090719,41.47,75951.99,0.0,0.32057,0.00011,27.16345]
[1776789095748,41.47,75939.55,0.0,0.31914,0.00011,27.10552]
[1776789101113,41.48,75947.44,0.0,0.32005,0.00011,27.14078]
[1776789106824,41.47,75955.82,0.0,0.32098,0.00011,27.17671]
[1776789109164,41.47,75952.5,0.0,0.3206,0.00011,27.16195]
[1776789109237,41.47,75952.5,0.0,0.3206,0.00011,27.16195]
[1776789109250,41.47,75945.99,0.0,0.31985,0.00011,27.13312]
[1776789110192,41.47,75935.05,0.0,0.31861,0.00011,27.08509]
[1776789111348,41.47,75926.84,0.0,0.31768,0.00011,27.04876]
[1776789111434,41.47,75926.84,0.0,0.31768,0.00011,27.04876]
[1776789111754,41.47,75926.84,0.0,0.31768,0.00011,27.04876]
[1776789111827,41.47,75926.84,0.0,0.31768,0.00011,27.04876]
[1776789111996,41.47,75926.84,0.0,0.31768,0.00011,27.04876]
[1776789112013,41.47,75917.85,0.0,0.31667,0.00011,27.00888]
[1776789112387,41.47,75917.85,0.0,0.31667,0.00011,27.00888]
[1776789112869,41.47,75917.85,0.0,0.31667,0.00011,27.00894]
[1776789113833,41.47,75917.85,0.0,0.31667,0.00011,27.00894]
[1776789113845,41.47,75917.85,0.0,0.31667,0.00011,27.00894]
[1776789113941,41.47,75911.43,0.0,0.31594,0.00011,26.98032]
[1776789118860,41.46,75917.03,0.0,0.31655,0.00011,27.00439]
[1776789119086,41.45,75921.59,0.0,0.31702,0.00011,27.0229]
[1776789119383,41.45,75921.59,0.0,0.31702,0.00011,27.0229]
[1776789119419,41.45,75921.59,0.0,0.31702,0.00011,27.0229]
[1776789120520,41.45,75921.59,0.0,0.31702,0.00011,27.0229]
[1776789122901,41.44,75931.04,0.0,0.31803,0.00011,27.06286]
[1776789123254,41.44,75931.04,0.0,0.31803,0.00011,27.06286]
[1776789122993,41.44,75930.47,0.0,0.31797,0.00011,27.06045]
[1776789123324,41.44,75930.47,0.0,0.31797,0.00011,27.06045]
[1776789124897,41.44,75930.47,0.0,0.31798,0.00011,27.06064]
[1776789124998,41.44,75930.49,0.0,0.31798,0.00011,27.06082]
[1776789130998,41.45,75931.27,0.0,0.31808,0.00011,27.06483]
[1776789136034,41.45,75932.07,0.0,0.31819,0.00011,27.06882]
[1776789141070,41.45,75931.18,0.0,0.3181,0.00011,27.06532]
[1776789146108,41.45,75931.79,0.0,0.31818,0.00011,27.06849]
[1776789148264,41.46,75931.25,0.0,0.31812,0.00011,27.06619]
[1776789148831,41.46,75932.01,0.0,0.31821,0.00011,27.06964]
[1776789148907,41.46,75932.01,0.0,0.31821,0.00011,27.06964]
[1776789149182,41.46,75932.01,0.0,0.31821,0.00011,27.06964]
[1776789149275,41.46,75947.19,0.0,0.31994,0.00011,27.13669]
[1776789151233,41.46,75947.19,0.0,0.31994,0.00011,27.13669]
[1776789152150,41.46,75949.0,0.0,0.32013,0.00011,27.14148]
[1776789157185,41.46,75946.29,0.0,0.31982,0.00011,27.12972]
[1776789159283,41.46,75935.04,0.0,0.31855,0.00011,27.0802]
[1776789159821,41.46,75935.04,0.0,0.31855,0.00011,27.0802]
[1776789160247,41.46,75937.34,0.0,0.31881,0.00011,27.09042]
[1776789165304,41.46,75944.7,0.0,0.31965,0.00011,27.12299]
[1776789167065,41.46,75945.3,0.0,0.31972,0.00011,27.12567]
[1776789167220,41.46,75945.3,0.0,0.31972,0.00011,27.12567]
[1776789167255,41.46,75940.07,0.0,0.31913,0.00011,27.10268]
[1776789168927,41.46,75947.14,0.0,0.31993,0.00011,27.13381]
[1776789169148,41.46,75947.14,0.0,0.31993,0.00011,27.13381]
[1776789169188,41.46,75947.14,0.0,0.31993,0.00011,27.13381]
[1776789169306,41.46,75947.14,0.0,0.31993,0.00011,27.13381]
[1776789169310,41.46,75947.14,0.0,0.31993,0.00011,27.13381]
[1776789169316,41.46,75955.0,0.0,0.32082,0.00011,27.16827]
[1776789169497,41.46,75955.0,0.0,0.32082,0.00011,27.16827]
[1776789169623,41.46,75955.0,0.0,0.32082,0.00011,27.16827]
[1776789170276,41.46,75955.0,0.0,0.32082,0.00011,27.16809]
[1776789171047,41.46,75955.0,0.0,0.32082,0.00011,27.16809]
[1776789171059,41.46,75955.0,0.0,0.32082,0.00011,27.16809]
[1776789171283,41.46,75961.57,0.0,0.32156,0.00011,27.19639]
[1776789176318,41.44,75964.03,0.0,0.32178,0.00011,27.20504]
[1776789181356,41.43,75964.06,0.0,0.32174,0.00011,27.20364]
[1776789184839,41.43,75969.38,0.0,0.32231,0.00011,27.22566]
[1776789184911,41.43,75969.38,0.0,0.32231,0.00011,27.22566]
[1776789185686,41.42,75968.65,0.0,0.32221,0.00011,27.222]
[1776789186323,41.42,75968.36,0.0,0.32215,0.00011,27.21982]
[1776789191350,41.41,75970.75,0.0,0.32238,0.00011,27.22855]
[1776789191737,41.41,75970.75,0.0,0.32238,0.00011,27.22855]
[1776789192312,41.4,75970.8,0.0,0.32238,0.00011,27.22872]
[1776789197397,41.4,75972.17,0.0,0.32253,0.00011,27.23444]
[1776789201190,41.4,75972.06,0.0,0.32251,0.00011,27.23372]
[1776789201332,41.4,75972.06,0.0,0.32251,0.00011,27.23372]
[1776789201350,41.4,75972.04,0.0,0.32251,0.00011,27.23357]
[1776789202979,41.4,75972.04,0.0,0.32251,0.00011,27.23357]
[1776789203032,41.4,75972.04,0.0,0.32251,0.00011,27.23357]
[1776789203908,41.4,75978.04,0.0,0.32319,0.00011,27.25956]
[1776789204046,41.4,75978.55,0.0,0.32325,0.00011,27.26169]
[1776789209550,41.4,75979.64,0.0,0.32336,0.00011,27.26595]
[1776789214586,41.4,75981.0,0.0,0.32349,0.00011,27.26833]
[1776789219620,41.39,75981.02,0.0,0.32348,0.00011,27.26816]
[1776789224659,41.39,75980.32,0.0,0.3234,0.00011,27.26488]
[1776789229692,41.39,75980.27,0.0,0.32338,0.00011,27.26448]
[1776789234726,41.39,75979.42,0.0,0.32328,0.00011,27.26057]
[1776789239761,41.39,75979.24,0.0,0.32326,0.00011,27.25959]
[1776789244797,41.39,75980.92,0.0,0.32344,0.00011,27.26666]
[1776789249832,41.38,75980.48,0.0,0.32338,0.00011,27.26454]
[1776789254867,41.38,75983.35,0.0,0.32371,0.00011,27.27675]
[1776789259902,41.37,75985.13,0.0,0.32387,0.00011,27.283]
[1776789262957,41.37,75994.92,0.0,0.32496,0.00011,27.3244]
[1776789268367,41.37,75995.34,0.0,0.325,0.00011,27.32591]
[1776789271484,41.36,75993.64,0.0,0.3248,0.00011,27.31834]
[1776789271515,41.36,75993.64,0.0,0.3248,0.00011,27.31834]
[1776789272310,41.36,76010.2,0.0,0.32668,0.00011,27.38604]
[1776789272547,41.36,76010.2,0.0,0.32668,0.00011,27.38604]
[1776789272559,41.36,76010.2,0.0,0.32668,0.00011,27.38604]
[1776789272636,41.36,76010.2,0.0,0.32668,0.00011,27.38604]
[1776789272781,41.36,76010.2,0.0,0.32668,0.00011,27.38604]
[1776789272996,41.36,76010.2,0.0,0.32668,0.00011,27.38604]
[1776789277788,41.36,76010.43,0.0,0.32669,0.00011,27.3865]
[1776789277887,41.36,76010.43,0.0,0.32669,0.00011,27.3865]
[1776789280631,41.36,76027.21,0.0,0.32861,0.00012,27.4576]
[1776789281067,41.36,76027.21,0.0,0.32861,0.00012,27.4576]
[1776789281126,41.36,76027.21,0.0,0.32861,0.00012,27.4576]
[1776789281128,41.36,76028.2,0.0,0.32872,0.00012,27.46179]
[1776789281786,41.36,76028.2,0.0,0.32872,0.00012,27.46179]
[1776789281845,41.36,76028.2,0.0,0.32872,0.00012,27.46179]
[1776789282061,41.36,76028.2,0.0,0.32872,0.00012,27.46181]
[1776789282658,41.36,76028.2,0.0,0.32872,0.00012,27.46181]
[1776789282788,41.36,76028.2,0.0,0.32872,0.00012,27.46181]
[1776789282801,41.36,76028.2,0.0,0.32872,0.00012,27.46181]
[1776789283244,41.36,76028.2,0.0,0.32872,0.00012,27.46181]
[1776789283301,41.36,76028.2,0.0,0.32872,0.00012,27.46181]
[1776789283418,41.36,76028.9,0.0,0.3288,0.00012,27.46481]
[1776789285119,41.36,76028.9,0.0,0.3288,0.00012,27.46481]
[1776789285167,41.36,76028.9,0.0,0.3288,0.00012,27.46481]
[1776789285230,41.36,76028.9,0.0,0.3288,0.00012,27.46481]
[1776789285319,41.36,76035.76,0.0,0.32959,0.00012,27.49381]
[1776789286495,41.36,76035.84,0.0,0.3296,0.00012,27.49414]
[1776789286529,41.36,76035.84,0.0,0.3296,0.00012,27.49414]
[1776789286905,41.36,76035.84,0.0,0.3296,0.00012,27.49414]
[1776789286913,41.36,76035.84,0.0,0.3296,0.00012,27.49414]
[1776789287098,41.36,76035.06,0.0,0.32951,0.00012,27.49084]
[1776789291836,41.36,76035.11,0.0,0.32952,0.00012,27.49103]
[1776789292106,41.36,76035.11,0.0,0.32952,0.00012,27.49103]
[1776789292431,41.36,76057.77,0.0,0.33213,0.00012,27.58616]
[1776789292625,41.36,76057.77,0.0,0.33213,0.00012,27.58616]
[1776789292807,41.36,76057.77,0.0,0.33213,0.00012,27.58616]
[1776789292864,41.36,76057.77,0.0,0.33213,0.00012,27.58616]
[1776789292940,41.36,76057.77,0.0,0.33213,0.00012,27.58616]
[1776789292977,41.36,76057.77,0.0,0.33213,0.00012,27.58616]
[1776789293060,41.36,76057.77,0.0,0.33213,0.00012,27.58616]
[1776789293166,41.36,76057.77,0.0,0.33213,0.00012,27.58616]
[1776789293212,41.36,76057.77,0.0,0.33213,0.00012,27.58616]
[1776789293395,41.36,76072.64,0.0,0.33385,0.00012,27.64794]
[1776789293670,41.36,76072.64,0.0,0.33385,0.00012,27.64794]
[1776789293707,41.36,76072.64,0.0,0.33385,0.00012,27.64794]
[1776789293768,41.36,76072.64,0.0,0.33385,0.00012,27.64794]
[1776789293983,41.36,76072.64,0.0,0.33385,0.00012,27.64794]
[1776789294441,41.36,76072.64,0.0,0.33385,0.00012,27.64794]
[1776789294404,41.36,76071.46,0.0,0.33372,0.00012,27.64316]
[1776789294523,41.36,76071.46,0.0,0.33372,0.00012,27.64316]
[1776789294712,41.36,76071.46,0.0,0.33372,0.00012,27.64316]
[1776789294806,41.36,76071.46,0.0,0.33372,0.00012,27.64316]
[1776789294912,41.36,76071.46,0.0,0.33372,0.00012,27.64316]
[1776789294977,41.36,76071.46,0.0,0.33372,0.00012,27.64316]
[1776789295168,41.36,76071.46,0.0,0.33372,0.00012,27.64316]
[1776789295268,41.36,76071.46,0.0,0.33372,0.00012,27.64316]
[1776789295423,41.36,76071.46,0.0,0.33372,0.00012,27.64316]
[1776789295313,41.36,76082.8,0.0,0.33503,0.00012,27.69006]
[1776789295591,41.36,76082.8,0.0,0.33503,0.00012,27.69006]
[1776789295710,41.36,76082.8,0.0,0.33503,0.00012,27.69006]
[1776789295770,41.36,76082.8,0.0,0.33503,0.00012,27.69006]
[1776789295830,41.36,76082.8,0.0,0.33503,0.00012,27.69006]
[1776789296267,41.36,76089.27,0.0,0.33578,0.00012,27.71671]
[1776789297024,41.36,76089.27,0.0,0.33578,0.00012,27.71671]
[1776789297170,41.36,76089.27,0.0,0.33579,0.00012,27.71673]
[1776789298973,41.36,76088.97,0.0,0.33575,0.00012,27.71551]
[1776789298979,41.36,76088.97,0.0,0.33575,0.00012,27.71551]
[1776789298995,41.36,76088.97,0.0,0.33575,0.00012,27.71551]
[1776789299155,41.36,76088.97,0.0,0.33575,0.00012,27.71551]
[1776789299318,41.36,76093.58,0.0,0.33629,0.00012,27.73441]
[1776789301148,41.36,76101.24,0.0,0.33718,0.00012,27.7657]
[1776789301342,41.36,76101.24,0.0,0.33718,0.00012,27.7657]
[1776789301389,41.36,76101.24,0.0,0.33718,0.00012,27.7657]
[1776789301416,41.36,76101.24,0.0,0.33718,0.00012,27.7657]
[1776789301457,41.36,76103.32,0.0,0.33742,0.00012,27.77416]
[1776789301753,41.36,76103.32,0.0,0.33742,0.00012,27.77416]
[1776789301798,41.36,76103.32,0.0,0.33742,0.00012,27.77416]
[1776789301899,41.36,76103.32,0.0,0.33742,0.00012,27.77416]
[1776789302112,41.36,76103.32,0.0,0.33742,0.00012,27.77416]
[1776789302141,41.36,76103.32,0.0,0.33742,0.00012,27.77416]
[1776789302159,41.36,76103.32,0.0,0.33742,0.00012,27.77416]
[1776789302332,41.36,76103.32,0.0,0.33742,0.00012,27.77416]
[1776789302484,41.36,76122.33,0.0,0.33963,0.00012,27.8511]
[1776789302848,41.36,76122.33,0.0,0.33963,0.00012,27.8511]
[1776789302946,41.36,76122.33,0.0,0.33963,0.00012,27.8511]
[1776789303099,41.36,76122.33,0.0,0.33963,0.00012,27.8511]
[1776789303451,41.36,76122.33,0.0,0.33963,0.00012,27.8511]
[1776789303419,41.36,76160.36,0.0,0.34406,0.00012,28.00257]
[1776789303707,41.36,76160.36,0.0,0.34406,0.00012,28.00257]
[1776789303944,41.36,76160.36,0.0,0.34406,0.00012,28.00257]
[1776789304410,41.36,76172.8,0.0,0.34553,0.00012,28.05163]
[1776789304560,41.36,76172.8,0.0,0.34553,0.00012,28.05163]
[1776789304995,41.36,76172.8,0.0,0.34553,0.00012,28.05163]
[1776789305161,41.36,76172.8,0.0,0.34553,0.00012,28.05163]
[1776789305201,41.36,76172.8,0.0,0.34553,0.00012,28.05163]
[1776789305337,41.36,76172.8,0.0,0.34553,0.00012,28.05163]
[1776789305413,41.36,76172.8,0.0,0.34553,0.00012,28.05163]
[1776789305439,41.36,76173.6,0.0,0.34563,0.00012,28.05488]
[1776789305737,41.36,76173.6,0.0,0.34563,0.00012,28.05488]
[1776789305975,41.36,76173.6,0.0,0.34563,0.00012,28.05488]
[1776789306244,41.36,76173.6,0.0,0.34563,0.00012,28.05488]
[1776789306368,41.36,76173.6,0.0,0.34563,0.00012,28.05488]
[1776789306469,41.36,76173.6,0.0,0.34563,0.00012,28.05488]
[1776789309608,41.36,76161.15,0.0,0.34418,0.00012,28.00645]
[1776789309661,41.36,76161.15,0.0,0.34418,0.00012,28.00645]
[1776789310065,41.36,76161.15,0.0,0.34418,0.00012,28.00645]
[1776789310130,41.36,76161.15,0.0,0.34418,0.00012,28.00645]
[1776789310156,41.36,76161.15,0.0,0.34418,0.00012,28.00645]
[1776789310198,41.36,76161.15,0.0,0.34418,0.00012,28.00645]
[1776789310279,41.36,76161.15,0.0,0.34418,0.00012,28.00645]
[1776789310382,41.36,76161.15,0.0,0.34418,0.00012,28.00645]
[1776789310461,41.37,76152.17,0.0,0.34314,0.00012,27.97114]
[1776789312034,41.37,76152.09,0.0,0.34313,0.00012,27.97082]
[1776789312046,41.37,76152.09,0.0,0.34313,0.00012,27.97082]
[1776789312061,41.37,76152.09,0.0,0.34313,0.00012,27.97082]
[1776789312374,41.37,76147.81,0.0,0.34263,0.00012,27.95386]
[1776789316434,41.37,76149.89,0.0,0.34287,0.00012,27.9622]
[1776789316495,41.37,76149.89,0.0,0.34287,0.00012,27.96223]
[1776789317308,41.37,76149.89,0.0,0.34287,0.00012,27.96223]
[1776789317313,41.37,76149.89,0.0,0.34287,0.00012,27.96223]
[1776789317448,41.37,76152.48,0.0,0.34318,0.00012,27.97251]
[1776789319454,41.37,76150.76,0.0,0.34298,0.00012,27.96572]
[1776789319551,41.37,76158.87,0.0,0.34393,0.00012,27.99778]
[1776789320364,41.37,76158.87,0.0,0.34393,0.00012,27.99794]
[1776789321301,41.37,76158.87,0.0,0.34393,0.00012,27.99794]
[1776789321372,41.37,76156.51,0.0,0.34366,0.00012,27.98877]
[1776789321570,41.37,76156.51,0.0,0.34366,0.00012,27.98877]
[1776789321658,41.37,76156.51,0.0,0.34366,0.00012,27.98877]
[1776789322905,41.37,76158.74,0.0,0.34393,0.00012,27.99772]
[1776789323306,41.37,76158.74,0.0,0.34393,0.00012,27.99772]
[1776789323370,41.37,76158.74,0.0,0.34393,0.00012,27.99772]
[1776789323456,41.37,76169.12,0.0,0.34514,0.00012,28.03864]
[1776789324064,41.37,76169.12,0.0,0.34514,0.00012,28.03864]
[1776789324156,41.37,76169.12,0.0,0.34514,0.00012,28.03864]
[1776789324431,41.37,76169.12,0.0,0.34514,0.00012,28.03864]
[1776789324464,41.37,76169.12,0.0,0.34514,0.00012,28.03864]
[1776789324409,41.37,76160.51,0.0,0.34414,0.00012,28.00494]
[1776789324602,41.37,76160.51,0.0,0.34414,0.00012,28.00494]
[1776789324751,41.37,76160.51,0.0,0.34414,0.00012,28.00494]
[1776789325100,41.37,76160.51,0.0,0.34414,0.00012,28.00494]
[1776789325230,41.37,76160.51,0.0,0.34414,0.00012,28.00494]
[1776789325335,41.37,76160.51,0.0,0.34414,0.00012,28.00494]
[1776789325468,41.37,76160.51,0.0,0.34414,0.00012,28.00494]
[1776789325406,41.37,76174.47,0.0,0.34578,0.00012,28.05972]
[1776789325643,41.37,76174.47,0.0,0.34578,0.00012,28.05972]
[1776789326408,41.37,76174.47,0.0,0.34578,0.00012,28.05985]
[1776789327211,41.37,76174.47,0.0,0.34578,0.00012,28.05985]
[1776789327245,41.37,76174.47,0.0,0.34578,0.00012,28.05985]
[1776789327253,41.37,76174.47,0.0,0.34578,0.00012,28.05985]
[1776789327256,41.37,76174.47,0.0,0.34578,0.00012,28.05985]
[1776789327471,41.37,76190.59,0.0,0.34767,0.00012,28.12257]
[1776789327933,41.37,76190.59,0.0,0.34767,0.00012,28.12257]
[1776789328275,41.37,76190.59,0.0,0.34767,0.00012,28.12257]
[1776789328328,41.37,76190.59,0.0,0.34767,0.00012,28.12257]
[1776789329435,41.38,76190.53,0.0,0.34767,0.00012,28.12239]
[1776789329445,41.38,76190.53,0.0,0.34767,0.00012,28.12239]
[1776789329457,41.38,76194.49,0.0,0.34813,0.00012,28.13772]
[1776789329693,41.38,76194.49,0.0,0.34813,0.00012,28.13772]
[1776789329775,41.38,76194.49,0.0,0.34813,0.00012,28.13772]
[1776789330119,41.38,76194.49,0.0,0.34813,0.00012,28.13772]
[1776789330199,41.38,76194.49,0.0,0.34813,0.00012,28.13772]
[1776789330931,41.38,76194.49,0.0,0.34813,0.00012,28.13774]
[1776789330974,41.38,76194.49,0.0,0.34813,0.00012,28.13774]
[1776789331204,41.38,76194.49,0.0,0.34813,0.00012,28.13774]
[1776789331287,41.38,76194.49,0.0,0.34813,0.00012,28.13774]
[1776789331371,41.38,76194.49,0.0,0.34813,0.00012,28.13774]
[1776789331443,41.38,76188.84,0.0,0.34746,0.00012,28.1128]
[1776789331633,41.38,76188.84,0.0,0.34746,0.00012,28.1128]
[1776789331671,41.38,76188.84,0.0,0.34746,0.00012,28.1128]
[1776789332450,41.38,76183.09,0.0,0.34678,0.00012,28.09055]
[1776789333348,41.38,76183.09,0.0,0.34678,0.00012,28.09055]
[1776789333358,41.38,76183.09,0.0,0.34678,0.00012,28.09055]
[1776789333369,41.38,76183.09,0.0,0.34678,0.00012,28.09055]
[1776789333458,41.38,76177.82,0.0,0.34617,0.00012,28.07011]
[1776789334577,41.38,76175.42,0.0,0.34589,0.00012,28.06083]
[1776789334656,41.38,76175.42,0.0,0.34589,0.00012,28.06083]
[1776789335062,41.38,76175.42,0.0,0.34589,0.00012,28.06083]
[1776789335092,41.38,76175.42,0.0,0.34589,0.00012,28.06083]
[1776789335472,41.38,76174.2,0.0,0.34575,0.00012,28.05615]
[1776789336342,41.38,76174.2,0.0,0.34575,0.00012,28.05615]
[1776789336421,41.38,76174.2,0.0,0.34575,0.00012,28.05615]
[1776789337709,41.38,76165.28,0.0,0.34471,0.00012,28.02142]
[1776789338494,41.38,76163.15,0.0,0.34447,0.00012,28.01314]
[1776789338641,41.38,76163.15,0.0,0.34447,0.00012,28.01314]
[1776789338679,41.38,76163.15,0.0,0.34447,0.00012,28.01314]
[1776789339187,41.38,76163.15,0.0,0.34447,0.00012,28.01314]
[1776789339501,41.38,76163.15,0.0,0.34447,0.00012,28.01314]
[1776789340422,41.38,76169.76,0.0,0.34524,0.00012,28.03918]
[1776789340507,41.38,76171.11,0.0,0.3454,0.00012,28.04456]
[1776789341284,41.38,76171.11,0.0,0.3454,0.00012,28.04456]
[1776789341313,41.38,76171.11,0.0,0.3454,0.00012,28.04456]
[1776789341353,41.38,76171.11,0.0,0.3454,0.00012,28.04456]
[1776789341515,41.38,76161.44,0.0,0.34428,0.00012,28.00672]
[1776789343607,41.38,76160.81,0.0,0.34421,0.00012,28.00447]
[1776789343633,41.38,76160.81,0.0,0.34421,0.00012,28.00447]
[1776789345024,41.39,76164.68,0.0,0.34467,0.00012,28.0198]
[1776789345126,41.39,76165.21,0.0,0.34473,0.00012,28.02198]
[1776789347421,41.39,76160.75,0.0,0.34421,0.00012,28.00446]
[1776789347522,41.39,76159.19,0.0,0.34403,0.00012,27.99854]
[1776789348646,41.39,76163.93,0.0,0.34459,0.00012,28.01729]
[1776789354607,41.39,76164.73,0.0,0.34471,0.00012,28.02106]
[1776789357740,41.4,76166.08,0.0,0.34487,0.00012,28.02655]
[1776789357783,41.4,76166.08,0.0,0.34487,0.00012,28.02655]
[1776789359085,41.4,76166.59,0.0,0.34494,0.00012,28.02875]
[1776789359175,41.4,76166.59,0.0,0.34494,0.00012,28.02875]
[1776789360102,41.4,76156.07,0.0,0.34371,0.00012,27.98759]
[1776789361041,41.4,76156.07,0.0,0.34371,0.00012,27.98759]
[1776789361188,41.4,76156.07,0.0,0.34371,0.00012,27.98759]
[1776789361411,41.4,76152.96,0.0,0.34335,0.00012,27.97544]
[1776789362654,41.4,76146.02,0.0,0.34255,0.00012,27.94808]
[1776789362700,41.4,76146.02,0.0,0.34255,0.00012,27.94808]
[1776789362741,41.4,76146.02,0.0,0.34255,0.00012,27.94808]
[1776789362803,41.4,76146.02,0.0,0.34255,0.00012,27.94808]
[1776789362890,41.4,76146.02,0.0,0.34255,0.00012,27.94808]
[1776789363071,41.4,76146.02,0.0,0.34255,0.00012,27.94808]
[1776789363271,41.4,76146.02,0.0,0.34255,0.00012,27.94808]
[1776789363344,41.4,76146.02,0.0,0.34255,0.00012,27.94808]
[1776789363429,41.4,76146.02,0.0,0.34255,0.00012,27.94808]
[1776789363549,41.4,76146.02,0.0,0.34255,0.00012,27.94808]
[1776789363510,41.4,76138.14,0.0,0.34163,0.00012,27.91688]
[1776789363650,41.4,76138.14,0.0,0.34163,0.00012,27.91688]
[1776789364549,41.4,76140.53,0.0,0.34191,0.00012,27.92646]
[1776789367076,41.4,76144.41,0.0,0.34237,0.00012,27.94194]
[1776789367109,41.4,76144.41,0.0,0.34237,0.00012,27.94194]
[1776789367152,41.4,76144.41,0.0,0.34237,0.00012,27.94194]
[1776789367208,41.4,76144.41,0.0,0.34237,0.00012,27.94194]
[1776789367248,41.4,76143.46,0.0,0.34226,0.00012,27.93827]
[1776789368372,41.41,76153.36,0.0,0.34342,0.00012,27.97761]
[1776789369124,41.41,76153.36,0.0,0.34342,0.00012,27.97761]
[1776789369144,41.41,76153.36,0.0,0.34342,0.00012,27.97761]
[1776789369276,41.41,76156.89,0.0,0.34384,0.00012,27.99164]
[1776789373966,41.41,76146.61,0.0,0.34265,0.00012,27.95139]
[1776789376327,41.41,76143.06,0.0,0.34224,0.00012,27.93753]
[1776789376476,41.41,76126.91,0.0,0.34036,0.00012,27.873]
[1776789377336,41.41,76126.91,0.0,0.34036,0.00012,27.873]
[1776789377551,41.41,76124.1,0.0,0.34003,0.00012,27.86168]
[1776789377634,41.41,76124.1,0.0,0.34003,0.00012,27.86168]
[1776789377663,41.41,76124.1,0.0,0.34003,0.00012,27.86168]
[1776789378248,41.41,76129.88,0.0,0.3407,0.00012,27.88481]
[1776789381998,41.41,76134.1,0.0,0.34119,0.00012,27.90149]
[1776789382097,41.41,76134.1,0.0,0.34119,0.00012,27.90149]
[1776789382137,41.41,76134.1,0.0,0.34119,0.00012,27.90149]
[1776789382451,41.41,76134.12,0.0,0.34119,0.00012,27.9015]
[1776789383872,41.41,76132.18,0.0,0.34096,0.00012,27.89368]
[1776789383919,41.41,76132.18,0.0,0.34096,0.00012,27.89368]
[1776789384037,41.41,76132.18,0.0,0.34096,0.00012,27.89368]
[1776789384129,41.41,76130.13,0.0,0.34072,0.00012,27.88543]
[1776789386081,41.41,76130.13,0.0,0.34072,0.00012,27.88543]
[1776789386099,41.41,76130.13,0.0,0.34072,0.00012,27.88543]
[1776789386530,41.41,76126.55,0.0,0.3403,0.00012,27.87099]
[1776789390443,41.4,76118.36,0.0,0.33933,0.00012,27.83775]
[1776789394557,41.4,76135.74,0.0,0.34133,0.00012,27.90402]
[1776789395177,41.4,76135.74,0.0,0.34133,0.00012,27.90402]
[1776789395243,41.4,76135.74,0.0,0.34133,0.00012,27.90402]
[1776789396248,41.4,76137.13,0.0,0.34149,0.00012,27.90954]
[1776789397238,41.4,76144.04,0.0,0.3423,0.00012,27.93702]
[1776789397493,41.4,76145.01,0.0,0.34241,0.00012,27.94083]
[1776789398506,41.4,76145.01,0.0,0.34241,0.00012,27.94083]
[1776789400282,41.4,76146.5,0.0,0.34258,0.00012,27.94669]
[1776789400299,41.4,76146.5,0.0,0.34258,0.00012,27.94669]
[1776789401473,41.4,76144.29,0.0,0.34232,0.00012,27.93782]
[1776789402566,41.4,76140.81,0.0,0.34192,0.00012,27.92395]
[1776789403177,41.4,76141.18,0.0,0.34196,0.00012,27.92535]
[1776789408320,41.4,76137.9,0.0,0.34157,0.00012,27.91215]
[1776789411628,41.4,76135.27,0.0,0.34126,0.00012,27.90159]
[1776789411803,41.4,76135.27,0.0,0.34126,0.00012,27.90159]
[1776789412554,41.4,76148.98,0.0,0.34286,0.00012,27.95609]
[1776789413690,41.4,76148.98,0.0,0.34286,0.00012,27.95608]
[1776789413765,41.4,76148.98,0.0,0.34286,0.00012,27.95608]
[1776789414440,41.4,76148.98,0.0,0.34286,0.00012,27.95608]
[1776789414475,41.4,76148.98,0.0,0.34286,0.00012,27.95608]
[1776789417162,41.4,76149.42,0.0,0.34291,0.00012,27.95781]
[1776789417171,41.4,76149.42,0.0,0.34291,0.00012,27.95781]
[1776789417260,41.4,76150.36,0.0,0.34302,0.00012,27.96153]
[1776789419552,41.4,76147.58,0.0,0.3427,0.00012,27.95069]
[1776789419607,41.4,76147.58,0.0,0.3427,0.00012,27.95069]
[1776789420376,41.4,76145.45,0.0,0.34246,0.00012,27.94241]
[1776789420596,41.4,76145.45,0.0,0.34246,0.00012,27.94241]
[1776789420556,41.4,76144.47,0.0,0.34235,0.00012,27.9387]
[1776789420707,41.4,76144.47,0.0,0.34235,0.00012,27.9387]
[1776789421553,41.4,76144.47,0.0,0.34235,0.00012,27.9387]
[1776789421565,41.4,76144.47,0.0,0.34235,0.00012,27.9387]
[1776789421643,41.4,76144.47,0.0,0.34235,0.00012,27.93887]
[1776789422565,41.4,76144.47,0.0,0.34235,0.00012,27.93887]
[1776789422586,41.4,76137.44,0.0,0.34154,0.00012,27.911]
[1776789423540,41.4,76123.78,0.0,0.33995,0.00012,27.8564]
[1776789424290,41.4,76123.78,0.0,0.33995,0.00012,27.8564]
[1776789424361,41.4,76123.78,0.0,0.33995,0.00012,27.8564]
[1776789424441,41.4,76125.2,0.0,0.34011,0.00012,27.862]
[1776789426542,41.4,76125.64,0.0,0.34016,0.00012,27.86383]
[1776789426588,41.4,76125.64,0.0,0.34016,0.00012,27.86383]
[1776789426572,41.4,76130.9,0.0,0.34078,0.00012,27.88496]
[1776789427524,41.4,76132.32,0.0,0.34094,0.00012,27.89069]
[1776789432524,41.41,76132.71,0.0,0.341,0.00012,27.89244]
[1776789434727,41.41,76123.98,0.0,0.33999,0.00012,27.85764]
[1776789436539,41.41,76113.36,0.0,0.33875,0.00012,27.81501]
[1776789437516,41.41,76100.75,0.0,0.33729,0.00012,27.76381]
[1776789437778,41.41,76100.75,0.0,0.33729,0.00012,27.76381]
[1776789437791,41.41,76100.75,0.0,0.33729,0.00012,27.76381]
[1776789437864,41.41,76100.75,0.0,0.33729,0.00012,27.76381]
[1776789437883,41.41,76100.75,0.0,0.33729,0.00012,27.76381]
[1776789437900,41.41,76100.75,0.0,0.33729,0.00012,27.76381]
[1776789437931,41.41,76100.75,0.0,0.33729,0.00012,27.76381]
[1776789438618,41.41,76098.94,0.0,0.33708,0.00012,27.75641]
[1776789438978,41.41,76098.94,0.0,0.33708,0.00012,27.75641]
[1776789439527,41.41,76099.34,0.0,0.33712,0.00012,27.75801]
[1776789444545,41.41,76097.02,0.0,0.33685,0.00012,27.74845]
[1776789449596,41.41,76096.66,0.0,0.33681,0.00012,27.74688]
[1776789453696,41.41,76089.24,0.0,0.33593,0.00012,27.71335]
[1776789458924,41.41,76090.09,0.0,0.33603,0.00012,27.71683]
[1776789463946,41.41,76087.69,0.0,0.33575,0.00012,27.70698]
[1776789464575,41.41,76078.84,0.0,0.33472,0.00012,27.67061]
[1776789465020,41.41,76078.84,0.0,0.33472,0.00012,27.67061]
[1776789466703,41.41,76069.11,0.0,0.3336,0.00012,27.63046]
[1776789469058,41.41,76066.66,0.0,0.33332,0.00012,27.62042]
[1776789469132,41.41,76066.66,0.0,0.33332,0.00012,27.62042]
[1776789469628,41.41,76063.26,0.0,0.33293,0.00012,27.60637]
[1776789471085,41.41,76063.45,0.0,0.33295,0.00012,27.60722]
[1776789471136,41.41,76063.45,0.0,0.33295,0.00012,27.60722]
[1776789471828,41.41,76058.13,0.0,0.33234,0.00012,27.58518]
[1776789472443,41.41,76058.13,0.0,0.33234,0.00012,27.58527]
[1776789475607,41.41,76063.97,0.0,0.33302,0.00012,27.60973]
[1776789476470,41.41,76064.79,0.0,0.33312,0.00012,27.61328]
[1776789478444,41.41,76069.59,0.0,0.33368,0.00012,27.63324]
[1776789478570,41.41,76069.59,0.0,0.33368,0.00012,27.63324]
[1776789478575,41.41,76069.59,0.0,0.33368,0.00012,27.63324]
[1776789478631,41.41,76072.14,0.0,0.33397,0.00012,27.64384]
[1776789480428,41.41,76072.14,0.0,0.33397,0.00012,27.64389]
[1776789480503,41.41,76072.14,0.0,0.33397,0.00012,27.64389]
[1776789480777,41.41,76077.59,0.0,0.33461,0.00012,27.66642]
[1776789480819,41.41,76077.59,0.0,0.33461,0.00012,27.66642]
[1776789481178,41.41,76077.59,0.0,0.33461,0.00012,27.66642]
[1776789481189,41.41,76077.59,0.0,0.33461,0.00012,27.66642]
[1776789481651,41.41,76083.7,0.0,0.33531,0.00012,27.69157]
[1776789481762,41.41,76083.7,0.0,0.33531,0.00012,27.69157]
[1776789481826,41.41,76083.7,0.0,0.33531,0.00012,27.69157]
[1776789482978,41.41,76083.7,0.0,0.33531,0.00012,27.69159]
[1776789482993,41.41,76083.7,0.0,0.33531,0.00012,27.69159]
[1776789483049,41.41,76083.7,0.0,0.33531,0.00012,27.69159]
[1776789483082,41.41,76083.7,0.0,0.33531,0.00012,27.69159]
[1776789483237,41.41,76083.7,0.0,0.33531,0.00012,27.69159]
[1776789483663,41.41,76089.42,0.0,0.33598,0.00012,27.71504]
[1776789485909,41.41,76084.29,0.0,0.33538,0.00012,27.69397]
[1776789486076,41.41,76084.29,0.0,0.33538,0.00012,27.69397]
[1776789486604,41.41,76074.79,0.0,0.33428,0.00012,27.65486]
[1776789489299,41.41,76070.0,0.0,0.33373,0.00012,27.63509]
[1776789489320,41.41,76070.0,0.0,0.33373,0.00012,27.63509]
[1776789489349,41.41,76070.0,0.0,0.33373,0.00012,27.63509]
[1776789489573,41.41,76068.04,0.0,0.3335,0.00012,27.62701]
[1776789491333,41.41,76066.41,0.0,0.33332,0.00012,27.6203]
[1776789491654,41.41,76065.39,0.0,0.3332,0.00012,27.61612]
[1776789493652,41.41,76056.93,0.0,0.33223,0.00012,27.58105]
[1776789495867,41.42,76056.14,0.0,0.33214,0.00012,27.5779]
[1776789496620,41.42,76056.14,0.0,0.33214,0.00012,27.57799]
[1776789501318,41.42,76054.18,0.0,0.33193,0.00012,27.57021]
[1776789501655,41.42,76055.41,0.0,0.33207,0.00012,27.57544]
[1776789502690,41.42,76067.37,0.0,0.33346,0.00012,27.62523]
[1776789507697,41.42,76064.4,0.0,0.33312,0.00012,27.61322]
[1776789512623,41.43,76056.73,0.0,0.33223,0.00012,27.57854]
[1776789513334,41.43,76056.73,0.0,0.33223,0.00012,27.57854]
[1776789513687,41.43,76055.66,0.0,0.33211,0.00012,27.57418]
[1776789515677,41.43,76052.22,0.0,0.33172,0.00012,27.55993]
[1776789515740,41.43,76047.63,0.0,0.33119,0.00012,27.54086]
[1776789515980,41.43,76047.63,0.0,0.33119,0.00012,27.54086]
[1776789516788,41.43,76045.85,0.0,0.33099,0.00012,27.53354]
[1776789518051,41.43,76043.44,0.0,0.33072,0.00012,27.52357]
[1776789518094,41.43,76043.44,0.0,0.33072,0.00012,27.52357]
[1776789518099,41.43,76043.44,0.0,0.33072,0.00012,27.52357]
[1776789518351,41.43,76041.41,0.0,0.33049,0.00012,27.5152]
[1776789520337,41.43,76035.67,0.0,0.32983,0.00012,27.49116]
[1776789520670,41.43,76024.94,0.0,0.3286,0.00011,27.44597]
[1776789523816,41.43,76020.56,0.0,0.32811,0.00011,27.42788]
[1776789523877,41.43,76015.82,0.0,0.32756,0.00011,27.40775]
[1776789525400,41.43,76015.82,0.0,0.32756,0.00011,27.40775]
[1776789525592,41.43,76014.3,0.0,0.32739,0.00011,27.40122]
[1776789527888,41.44,76015.61,0.0,0.32754,0.00011,27.40697]
[1776789529302,41.44,76014.58,0.0,0.32744,0.00011,27.40294]
[1776789529456,41.44,76014.58,0.0,0.32744,0.00011,27.40294]
[1776789529700,41.44,76021.43,0.0,0.32823,0.00011,27.43221]
[1776789530996,41.44,76015.46,0.0,0.32754,0.00011,27.40685]
[1776789531052,41.44,76015.46,0.0,0.32754,0.00011,27.40685]
[1776789531180,41.44,76015.46,0.0,0.32754,0.00011,27.40685]
[1776789531277,41.44,76015.46,0.0,0.32754,0.00011,27.40685]
[1776789531866,41.44,76012.11,0.0,0.32716,0.00011,27.39261]
[1776789532698,41.44,76012.06,0.0,0.32715,0.00011,27.39238]
[1776789537907,41.44,76011.2,0.0,0.32705,0.00011,27.38863]
[1776789542027,41.44,76011.42,0.0,0.32707,0.00011,27.38952]
[1776789542122,41.44,76011.42,0.0,0.32707,0.00011,27.38952]
[1776789542223,41.44,76008.11,0.0,0.32669,0.00011,27.37538]
[1776789548286,41.44,76008.73,0.0,0.32676,0.00011,27.37794]
[1776789548863,41.44,76008.9,0.0,0.32677,0.00011,27.37828]
[1776789548928,41.44,76008.9,0.0,0.32677,0.00011,27.37828]
[1776789550097,41.43,76016.42,0.0,0.32763,0.00011,27.41017]
[1776789552125,41.43,76018.52,0.0,0.32787,0.00011,27.41907]
[1776789552239,41.43,76018.52,0.0,0.32787,0.00011,27.41907]
[1776789552364,41.43,76018.52,0.0,0.32787,0.00011,27.41907]
[1776789552451,41.43,76016.45,0.0,0.32763,0.00011,27.41026]
[1776789553518,41.43,76025.58,0.0,0.32868,0.00011,27.44898]
[1776789554170,41.43,76025.58,0.0,0.32868,0.00011,27.44898]
[1776789554220,41.43,76019.18,0.0,0.32794,0.00011,27.42181]
[1776789555201,41.43,76019.18,0.0,0.32794,0.00011,27.42181]
[1776789555302,41.43,76015.28,0.0,0.3275,0.00011,27.40523]
[1776789560863,41.43,76018.25,0.0,0.32784,0.00011,27.41785]
[1776789564410,41.43,76003.44,0.0,0.32613,0.00011,27.35455]
[1776789567566,41.43,76013.5,0.0,0.32728,0.00011,27.39724]
[1776789571548,41.43,76027.97,0.0,0.32892,0.00011,27.45542]
[1776789577298,41.43,76026.35,0.0,0.32873,0.00011,27.44837]
[1776789583372,41.43,76030.5,0.0,0.3292,0.00012,27.46566]
[1776789589282,41.42,76030.61,0.0,0.3292,0.00012,27.46578]
[1776789594296,41.42,76031.48,0.0,0.3293,0.00012,27.46924]
[1776789597601,41.42,76039.81,0.0,0.33025,0.00012,27.50416]
[1776789597918,41.42,76039.81,0.0,0.33025,0.00012,27.50416]
[1776789597966,41.42,76039.81,0.0,0.33025,0.00012,27.50416]
[1776789598747,41.42,76039.81,0.0,0.33025,0.00012,27.50416]
[1776789599357,41.42,76041.75,0.0,0.33047,0.00012,27.51221]
[1776789600475,41.42,76041.75,0.0,0.33047,0.00012,27.51221]
[1776789600587,41.42,76041.75,0.0,0.33047,0.00012,27.51221]
[1776789600669,41.42,76041.75,0.0,0.33047,0.00012,27.51221]
[1776789600773,41.42,76041.75,0.0,0.33047,0.00012,27.51221]
[1776789600679,41.42,76042.3,0.0,0.33053,0.00012,27.51447]
[1776789601319,41.42,76042.3,0.0,0.33053,0.00012,27.51447]
[1776789601371,41.42,76042.71,0.0,0.33058,0.00012,27.51619]
[1776789601905,41.42,76042.71,0.0,0.33058,0.00012,27.51619]
[1776789602079,41.42,76042.71,0.0,0.33058,0.00012,27.51619]
[1776789602331,41.42,76042.71,0.0,0.33058,0.00012,27.51619]
[1776789602507,41.42,76042.71,0.0,0.33058,0.00012,27.51619]
[1776789602537,41.42,76071.86,0.0,0.33395,0.00012,27.63762]
[1776789602902,41.42,76071.86,0.0,0.33395,0.00012,27.63762]
[1776789602994,41.42,76071.86,0.0,0.33395,0.00012,27.63762]
[1776789603154,41.42,76071.86,0.0,0.33395,0.00012,27.63762]
[1776789603384,41.42,76071.86,0.0,0.33395,0.00012,27.63762]
[1776789604319,41.42,76071.86,0.0,0.33395,0.00012,27.63762]
[1776789604418,41.42,76071.86,0.0,0.33395,0.00012,27.63762]
[1776789604543,41.42,76071.86,0.0,0.33395,0.00012,27.63762]
[1776789604742,41.42,76071.86,0.0,0.33395,0.00012,27.63762]
[1776789604631,41.42,76085.51,0.0,0.33553,0.00012,27.69386]
[1776789605183,41.42,76085.51,0.0,0.33553,0.00012,27.69386]
[1776789605262,41.42,76085.51,0.0,0.33553,0.00012,27.69386]
[1776789605311,41.42,76085.51,0.0,0.33553,0.00012,27.69386]
[1776789605326,41.42,76085.51,0.0,0.33553,0.00012,27.69386]
[1776789605597,41.42,76085.51,0.0,0.33553,0.00012,27.69386]
[1776789605671,41.42,76096.5,0.0,0.3368,0.00012,27.73879]
[1776789606505,41.42,76096.5,0.0,0.3368,0.00012,27.73879]
[1776789610882,41.42,76092.16,0.0,0.33629,0.00012,27.72088]
[1776789610925,41.42,76092.16,0.0,0.33629,0.00012,27.72088]
[1776789611440,41.42,76092.16,0.0,0.33629,0.00012,27.72084]
[1776789612054,41.42,76092.16,0.0,0.33629,0.00012,27.72084]
[1776789612447,41.42,76087.39,0.0,0.33574,0.00012,27.7013]
[1776789617482,41.42,76087.76,0.0,0.33578,0.00012,27.70272]
[1776789622519,41.42,76081.3,0.0,0.33503,0.00012,27.67608]
[1776789627553,41.42,76088.96,0.0,0.33591,0.00012,27.70744]
[1776789632588,41.42,76083.57,0.0,0.33526,0.00012,27.68197]
[1776789637623,41.41,76077.46,0.0,0.33455,0.00012,27.65673]
[1776789640314,41.41,76076.88,0.0,0.33449,0.00012,27.65431]
[1776789640335,41.41,76076.88,0.0,0.33449,0.00012,27.65431]
[1776789640385,41.41,76076.88,0.0,0.33449,0.00012,27.65431]
[1776789640423,41.41,76076.88,0.0,0.33449,0.00012,27.65431]
[1776789640731,41.41,76099.62,0.0,0.33712,0.00012,27.74746]
[1776789640895,41.41,76099.62,0.0,0.33712,0.00012,27.74746]
[1776789640988,41.41,76099.62,0.0,0.33712,0.00012,27.74746]
[1776789640997,41.41,76099.62,0.0,0.33712,0.00012,27.74746]
[1776789641269,41.41,76099.62,0.0,0.33712,0.00012,27.74746]
[1776789641329,41.41,76099.62,0.0,0.33712,0.00012,27.74746]
[1776789641547,41.41,76099.62,0.0,0.33712,0.00012,27.74746]
[1776789641652,41.41,76099.62,0.0,0.33712,0.00012,27.74742]
[1776789642101,41.41,76099.62,0.0,0.33712,0.00012,27.74742]
[1776789642178,41.41,76099.62,0.0,0.33712,0.00012,27.74742]
[1776789642765,41.41,76099.62,0.0,0.33712,0.00012,27.74742]
[1776789642817,41.41,76099.62,0.0,0.33712,0.00012,27.74742]
[1776789642844,41.41,76101.77,0.0,0.33737,0.00012,27.75609]
[1776789642971,41.41,76101.77,0.0,0.33737,0.00012,27.75609]
[1776789643212,41.41,76101.77,0.0,0.33737,0.00012,27.75609]
[1776789643223,41.41,76101.77,0.0,0.33737,0.00012,27.75609]
[1776789643268,41.41,76101.77,0.0,0.33737,0.00012,27.75609]
[1776789643667,41.41,76101.77,0.0,0.33736,0.00012,27.756]
[1776789645438,41.41,76102.7,0.0,0.33747,0.00012,27.7597]
[1776789645481,41.41,76102.7,0.0,0.33747,0.00012,27.7597]
[1776789645682,41.41,76102.28,0.0,0.33742,0.00012,27.7579]
[1776789646064,41.41,76102.28,0.0,0.33742,0.00012,27.7579]
[1776789646776,41.41,76087.14,0.0,0.33566,0.00012,27.696]
[1776789647448,41.41,76087.14,0.0,0.33566,0.00012,27.696]
[1776789647459,41.41,76087.14,0.0,0.33566,0.00012,27.696]
[1776789647483,41.41,76087.14,0.0,0.33566,0.00012,27.696]
[1776789647511,41.41,76087.14,0.0,0.33566,0.00012,27.696]
[1776789647545,41.41,76087.14,0.0,0.33566,0.00012,27.696]
[1776789647697,41.41,76087.14,0.0,0.33566,0.00012,27.69593]
[1776789648730,41.41,76087.14,0.0,0.33566,0.00012,27.69593]
[1776789648771,41.41,76087.14,0.0,0.33566,0.00012,27.69593]
[1776789648819,41.41,76087.14,0.0,0.33566,0.00012,27.69593]
[1776789649738,41.41,76095.09,0.0,0.33658,0.00012,27.72842]
[1776789649819,41.41,76095.09,0.0,0.33658,0.00012,27.72842]
[1776789650376,41.41,76100.6,0.0,0.33721,0.00012,27.75082]
[1776789650454,41.41,76100.6,0.0,0.33721,0.00012,27.75082]
[1776789651518,41.41,76100.6,0.0,0.33721,0.00012,27.75076]
[1776789651577,41.41,76100.6,0.0,0.33721,0.00012,27.75076]
[1776789651785,41.41,76094.59,0.0,0.33651,0.00012,27.72618]
[1776789653483,41.41,76092.73,0.0,0.33629,0.00012,27.71851]
[1776789653744,41.41,76092.73,0.0,0.33629,0.00012,27.71845]
[1776789655019,41.41,76090.89,0.0,0.33608,0.00012,27.71087]
[1776789655054,41.41,76090.89,0.0,0.33608,0.00012,27.71087]
[1776789655275,41.41,76090.89,0.0,0.33608,0.00012,27.71087]
[1776789655437,41.41,76090.89,0.0,0.33608,0.00012,27.71087]
[1776789655616,41.41,76090.89,0.0,0.33608,0.00012,27.71087]
[1776789655655,41.41,76090.89,0.0,0.33608,0.00012,27.71087]
[1776789656956,41.41,76099.21,0.0,0.33704,0.00012,27.74474]
[1776789657303,41.41,76099.21,0.0,0.33704,0.00012,27.74474]
[1776789657338,41.41,76099.21,0.0,0.33704,0.00012,27.74474]
[1776789657510,41.41,76099.21,0.0,0.33704,0.00012,27.74474]
[1776789657771,41.41,76100.48,0.0,0.33719,0.00012,27.74984]
[1776789660601,41.4,76092.62,0.0,0.33627,0.00012,27.71762]
[1776789660823,41.4,76087.34,0.0,0.33565,0.00012,27.69595]
[1776789663581,41.4,76084.96,0.0,0.33538,0.00012,27.6861]
[1776789663618,41.4,76084.96,0.0,0.33538,0.00012,27.6861]
[1776789663651,41.4,76084.96,0.0,0.33538,0.00012,27.6861]
[1776789663815,41.4,76084.09,0.0,0.33527,0.00012,27.6825]
[1776789668852,41.4,76083.57,0.0,0.33521,0.00012,27.68026]
[1776789673883,41.4,76078.97,0.0,0.33467,0.00012,27.6612]
[1776789674428,41.4,76078.97,0.0,0.33467,0.00012,27.6612]
[1776789674542,41.4,76078.97,0.0,0.33467,0.00012,27.6612]
[1776789675388,41.4,76076.12,0.0,0.33434,0.00012,27.64943]
[1776789675439,41.4,76076.12,0.0,0.33434,0.00012,27.64943]
[1776789675748,41.4,76076.12,0.0,0.33434,0.00012,27.64943]
[1776789675750,41.4,76059.56,0.0,0.33243,0.00012,27.58078]
[1776789676048,41.4,76059.56,0.0,0.33243,0.00012,27.58078]
[1776789676097,41.4,76059.56,0.0,0.33243,0.00012,27.58078]
[1776789676318,41.4,76059.56,0.0,0.33243,0.00012,27.58078]
[1776789676366,41.4,76059.56,0.0,0.33243,0.00012,27.58078]
[1776789676518,41.4,76055.92,0.0,0.33201,0.00012,27.56566]
[1776789677420,41.4,76055.92,0.0,0.33201,0.00012,27.56566]
[1776789677996,41.4,76052.27,0.0,0.33159,0.00012,27.55048]
[1776789678112,41.4,76052.27,0.0,0.33159,0.00012,27.55048]
[1776789678276,41.4,76052.27,0.0,0.33159,0.00012,27.55048]
[1776789678311,41.4,76052.27,0.0,0.33159,0.00012,27.55048]
[1776789678968,41.4,76049.37,0.0,0.33125,0.00012,27.53835]
[1776789679007,41.4,76049.37,0.0,0.33125,0.00012,27.53835]
[1776789679848,41.4,76049.37,0.0,0.33125,0.00012,27.53835]
[1776789679062,41.4,76060.06,0.0,0.33249,0.00012,27.58304]
[1776789679917,41.4,76060.06,0.0,0.33249,0.00012,27.58304]
[1776789685853,41.4,76062.92,0.0,0.33283,0.00012,27.59521]
[1776789687375,41.41,76062.62,0.0,0.3328,0.00012,27.59405]
[1776789687443,41.41,76062.62,0.0,0.3328,0.00012,27.59405]
[1776789687473,41.41,76062.62,0.0,0.3328,0.00012,27.59405]
[1776789687589,41.41,76062.62,0.0,0.3328,0.00012,27.59405]
[1776789687615,41.41,76062.62,0.0,0.3328,0.00012,27.59405]
[1776789687833,41.41,76060.3,0.0,0.33253,0.00012,27.5845]
[1776789688875,41.41,76076.05,0.0,0.33436,0.00012,27.64981]
[1776789689888,41.41,76080.46,0.0,0.33487,0.00012,27.66799]
[1776789692202,41.41,76074.5,0.0,0.33416,0.00012,27.64025]
[1776789693330,41.41,76074.8,0.0,0.3342,0.00012,27.6415]
[1776789694934,41.41,76063.75,0.0,0.33292,0.00012,27.59579]
[1776789695453,41.41,76063.75,0.0,0.33292,0.00012,27.59579]
[1776789695511,41.41,76063.75,0.0,0.33292,0.00012,27.59579]
[1776789695714,41.41,76060.76,0.0,0.33258,0.00012,27.58342]
[1776789697791,41.41,76060.76,0.0,0.33258,0.00012,27.58342]
[1776789697851,41.41,76060.76,0.0,0.33258,0.00012,27.58342]
[1776789697852,41.41,76060.76,0.0,0.33258,0.00012,27.58342]
[1776789697868,41.41,76060.76,0.0,0.33258,0.00012,27.58342]
[1776789698794,41.41,76063.4,0.0,0.33289,0.00012,27.5946]
[1776789700187,41.41,76066.09,0.0,0.3332,0.00012,27.60582]
[1776789700584,41.41,76067.07,0.0,0.33331,0.00012,27.60993]
[1776789701619,41.41,76077.07,0.0,0.33447,0.00012,27.65131]
[1776789703626,41.41,76081.08,0.0,0.33494,0.00012,27.66783]
[1776789703678,41.41,76081.08,0.0,0.33494,0.00012,27.66783]
[1776789704135,41.41,76076.17,0.0,0.33437,0.00012,27.6476]
[1776789704837,41.41,76078.27,0.0,0.33461,0.00012,27.65627]
[1776789709841,41.41,76073.95,0.0,0.33411,0.00012,27.63848]
[1776789710682,41.41,76073.71,0.0,0.33408,0.00012,27.6375]
[1776789710803,41.41,76072.68,0.0,0.33397,0.00012,27.63326]
[1776789714258,41.41,76066.04,0.0,0.3332,0.00012,27.60588]
[1776789714838,41.41,76065.51,0.0,0.33314,0.00012,27.60372]
[1776789719840,41.41,76064.64,0.0,0.33305,0.00012,27.60031]
[1776789721345,41.41,76064.64,0.0,0.33305,0.00012,27.60041]
[1776789721369,41.41,76064.64,0.0,0.33305,0.00012,27.60041]
[1776789721383,41.41,76064.64,0.0,0.33305,0.00012,27.60041]
[1776789721428,41.41,76063.31,0.0,0.3329,0.00012,27.59493]
[1776789722335,41.41,76063.31,0.0,0.3329,0.00012,27.59493]
[1776789722430,41.41,76060.67,0.0,0.33259,0.00012,27.58396]
[1776789723274,41.41,76060.67,0.0,0.33259,0.00012,27.58396]
[1776789723285,41.41,76060.67,0.0,0.33259,0.00012,27.58396]
[1776789723341,41.41,76060.67,0.0,0.33259,0.00012,27.58396]
[1776789723408,41.42,76061.23,0.0,0.33266,0.00012,27.58642]
[1776789724355,41.42,76061.23,0.0,0.33266,0.00012,27.58642]
[1776789724375,41.42,76061.23,0.0,0.33266,0.00012,27.58642]
[1776789724792,41.42,76061.23,0.0,0.33266,0.00012,27.58642]
[1776789724880,41.42,76061.23,0.0,0.33266,0.00012,27.58642]
[1776789724909,41.42,76061.23,0.0,0.33266,0.00012,27.58642]
[1776789725008,41.42,76062.84,0.0,0.33285,0.00012,27.59317]
[1776789725048,41.42,76062.84,0.0,0.33285,0.00012,27.59317]
[1776789725830,41.42,76073.45,0.0,0.33408,0.00012,27.63718]
[1776789726345,41.42,76073.45,0.0,0.33408,0.00012,27.63718]
[1776789726434,41.42,76073.45,0.0,0.33408,0.00012,27.63718]
[1776789728410,41.42,76075.53,0.0,0.33432,0.00012,27.64581]
[1776789728864,41.42,76071.93,0.0,0.3339,0.00012,27.63096]
[1776789734315,41.42,76066.76,0.0,0.33331,0.00012,27.60975]
[1776789736918,41.42,76067.07,0.0,0.33335,0.00012,27.61113]
[1776789738572,41.42,76059.43,0.0,0.33247,0.00012,27.57951]
[1776789738946,41.42,76055.98,0.0,0.33207,0.00012,27.56522]
[1776789742110,41.42,76053.75,0.0,0.33183,0.00012,27.55619]
[1776789742916,41.42,76053.23,0.0,0.33177,0.00012,27.55412]
[1776789743728,41.42,76053.23,0.0,0.33177,0.00012,27.55412]
[1776789743730,41.42,76053.23,0.0,0.33177,0.00012,27.55412]
[1776789744728,41.42,76044.55,0.0,0.33077,0.00012,27.51791]
[1776789744773,41.42,76044.55,0.0,0.33077,0.00012,27.51791]
[1776789744812,41.42,76038.1,0.0,0.33003,0.00012,27.49096]
[1776789745890,41.42,76038.1,0.0,0.33003,0.00012,27.49096]
[1776789745953,41.43,76027.29,0.0,0.32879,0.00012,27.44548]
[1776789746023,41.43,76027.29,0.0,0.32879,0.00012,27.44548]
[1776789746108,41.43,76027.29,0.0,0.32879,0.00012,27.44548]
[1776789747263,41.43,76023.84,0.0,0.32839,0.00011,27.43087]
[1776789747329,41.43,76023.84,0.0,0.32839,0.00011,27.43087]
[1776789748714,41.43,76019.25,0.0,0.32788,0.00011,27.41174]
[1776789748814,41.43,76012.51,0.0,0.32711,0.00011,27.38325]
[1776789754292,41.43,76010.39,0.0,0.32686,0.00011,27.37126]
[1776789754298,41.43,76010.39,0.0,0.32686,0.00011,27.37126]
[1776789754469,41.43,76010.92,0.0,0.32692,0.00011,27.37366]
[1776789756009,41.43,76011.46,0.0,0.32698,0.00011,27.37601]
[1776789756773,41.43,76007.02,0.0,0.32648,0.00011,27.35711]
[1776789759676,41.43,76006.44,0.0,0.32641,0.00011,27.35476]
[1776789759971,41.43,76006.71,0.0,0.32645,0.00011,27.35598]
[1776789765928,41.44,76005.47,0.0,0.32631,0.00011,27.35099]
[1776789768918,41.43,75998.62,0.0,0.32552,0.00011,27.32128]
[1776789769149,41.43,75998.62,0.0,0.32551,0.00011,27.32116]
[1776789769162,41.43,75998.62,0.0,0.32551,0.00011,27.32116]
[1776789769177,41.43,75998.62,0.0,0.32551,0.00011,27.32116]
[1776789769237,41.43,75998.62,0.0,0.32551,0.00011,27.32116]
[1776789769556,41.43,75998.22,0.0,0.32546,0.00011,27.31933]
[1776789771953,41.43,75987.63,0.0,0.32425,0.00011,27.27354]
[1776789778620,41.43,75986.77,0.0,0.32413,0.00011,27.26928]
[1776789782682,41.42,75973.51,0.0,0.32261,0.00011,27.21151]
[1776789784671,41.42,75970.15,0.0,0.32222,0.00011,27.19686]
[1776789786657,41.42,75963.3,0.0,0.32144,0.00011,27.167]
[1776789786666,41.42,75963.3,0.0,0.32144,0.00011,27.167]
[1776789786823,41.42,75963.3,0.0,0.32144,0.00011,27.167]
[1776789786988,41.42,75963.3,0.0,0.32144,0.00011,27.167]
[1776789786862,41.42,75951.06,0.0,0.32005,0.00011,27.11339]
[1776789787069,41.42,75951.06,0.0,0.32005,0.00011,27.11339]
[1776789787228,41.42,75951.06,0.0,0.32005,0.00011,27.11339]
[1776789787279,41.42,75951.06,0.0,0.32005,0.00011,27.11339]
[1776789787888,41.42,75951.06,0.0,0.32005,0.00011,27.11339]
[1776789787989,41.42,75946.84,0.0,0.31957,0.00011,27.09486]
[1776789789335,41.42,75946.84,0.0,0.31957,0.00011,27.09492]
[1776789789801,41.42,75946.84,0.0,0.31957,0.00011,27.09492]
[1776789790332,41.43,75941.48,0.0,0.31896,0.00011,27.07136]
[1776789790388,41.43,75941.48,0.0,0.31896,0.00011,27.07136]
[1776789791060,41.43,75941.48,0.0,0.31896,0.00011,27.07144]
[1776789791129,41.43,75941.48,0.0,0.31896,0.00011,27.07144]
[1776789791150,41.43,75941.48,0.0,0.31896,0.00011,27.07144]
[1776789791257,41.43,75941.48,0.0,0.31896,0.00011,27.07144]
[1776789791717,41.43,75939.68,0.0,0.31876,0.00011,27.06358]
[1776789793635,41.43,75936.39,0.0,0.31839,0.00011,27.04913]
[1776789793965,41.43,75937.22,0.0,0.31849,0.00011,27.0529]
[1776789798999,41.43,75935.32,0.0,0.31828,0.00011,27.0449]
[1776789799272,41.43,75934.86,0.0,0.31823,0.00011,27.04297]
[1776789799772,41.43,75934.86,0.0,0.31823,0.00011,27.04309]
[1776789801087,41.43,75939.06,0.0,0.31871,0.00011,27.06178]
[1776789801131,41.43,75939.06,0.0,0.31871,0.00011,27.06178]
[1776789801282,41.43,75939.06,0.0,0.31871,0.00011,27.06178]
[1776789801843,41.43,75940.44,0.0,0.31888,0.00011,27.068]
[1776789804935,41.44,75927.41,0.0,0.3174,0.00011,27.01061]
[1776789806924,41.44,75927.41,0.0,0.31741,0.00011,27.01073]
[1776789807325,41.44,75919.92,0.0,0.31656,0.00011,26.97756]
[1776789807437,41.44,75919.92,0.0,0.31656,0.00011,26.97756]
[1776789807500,41.44,75919.92,0.0,0.31656,0.00011,26.97756]
[1776789807503,41.44,75919.92,0.0,0.31656,0.00011,26.97756]
[1776789807848,41.44,75919.92,0.0,0.31657,0.00011,26.97773]
[1776789808706,41.44,75919.92,0.0,0.31657,0.00011,26.97773]
[1776789808759,41.44,75919.92,0.0,0.31657,0.00011,26.97773]
[1776789809049,41.44,75919.46,0.0,0.31652,0.00011,26.97586]
[1776789809116,41.44,75919.46,0.0,0.31652,0.00011,26.97586]
[1776789809391,41.44,75919.46,0.0,0.31652,0.00011,26.97586]
[1776789809850,41.44,75922.57,0.0,0.31688,0.00011,26.98989]
[1776789810453,41.44,75922.57,0.0,0.31688,0.00011,26.98989]
[1776789810560,41.44,75922.57,0.0,0.31688,0.00011,26.98989]
[1776789810852,41.44,75922.57,0.0,0.31688,0.00011,26.98989]
[1776789811025,41.44,75932.03,0.0,0.31794,0.00011,27.02885]
[1776789811376,41.44,75932.03,0.0,0.31794,0.00011,27.02885]
[1776789811444,41.44,75932.03,0.0,0.31794,0.00011,27.02885]
[1776789811992,41.44,75946.73,0.0,0.31961,0.00011,27.09391]
[1776789812109,41.44,75946.73,0.0,0.31961,0.00011,27.09391]
[1776789812163,41.44,75946.73,0.0,0.31961,0.00011,27.09391]
[1776789812872,41.44,75946.73,0.0,0.31962,0.00011,27.09404]
[1776789813474,41.44,75946.73,0.0,0.31962,0.00011,27.09404]
[1776789815249,41.44,75954.57,0.0,0.32051,0.00011,27.1286]
[1776789820623,41.45,75954.37,0.0,0.3205,0.00011,27.12798]
[1776789826127,41.45,75945.07,0.0,0.31945,0.00011,27.08742]
[1776789826900,41.45,75945.07,0.0,0.31945,0.00011,27.08742]
[1776789826999,41.45,75940.26,0.0,0.3189,0.00011,27.0663]
[1776789827667,41.45,75940.26,0.0,0.3189,0.00011,27.0663]
[1776789827687,41.45,75940.26,0.0,0.3189,0.00011,27.0663]
[1776789827692,41.45,75940.26,0.0,0.3189,0.00011,27.0663]
[1776789827714,41.45,75940.26,0.0,0.3189,0.00011,27.0663]
[1776789827977,41.45,75940.26,0.0,0.3189,0.00011,27.06638]
[1776789829502,41.45,75936.88,0.0,0.31852,0.00011,27.05154]
[1776789829564,41.45,75936.88,0.0,0.31852,0.00011,27.05154]
[1776789829652,41.45,75936.88,0.0,0.31852,0.00011,27.05154]
[1776789829704,41.45,75936.88,0.0,0.31852,0.00011,27.05154]
[1776789829769,41.45,75936.88,0.0,0.31852,0.00011,27.05154]
[1776789829862,41.45,75936.88,0.0,0.31852,0.00011,27.05154]
[1776789829868,41.45,75936.88,0.0,0.31852,0.00011,27.05154]
[1776789829979,41.45,75936.88,0.0,0.31852,0.00011,27.05154]
[1776789829990,41.45,75927.07,0.0,0.31741,0.00011,27.0082]
[1776789831751,41.45,75920.39,0.0,0.31666,0.00011,26.97864]
[1776789831875,41.45,75920.39,0.0,0.31666,0.00011,26.97864]
[1776789832008,41.45,75921.36,0.0,0.31677,0.00011,26.98313]
[1776789833068,41.45,75920.04,0.0,0.31663,0.00011,26.97742]
[1776789833130,41.45,75920.04,0.0,0.31663,0.00011,26.97742]
[1776789833573,41.45,75920.04,0.0,0.31663,0.00011,26.97742]
[1776789833629,41.45,75920.04,0.0,0.31663,0.00011,26.97742]
[1776789833780,41.45,75920.04,0.0,0.31663,0.00011,26.97742]
[1776789834018,41.45,75917.09,0.0,0.3163,0.00011,26.96445]
[1776789839054,41.46,75915.41,0.0,0.31613,0.00011,26.9579]
[1776789839647,41.46,75915.41,0.0,0.31613,0.00011,26.9579]
[1776789839706,41.46,75915.41,0.0,0.31613,0.00011,26.9579]
[1776789841887,41.46,75910.08,0.0,0.31554,0.00011,26.93449]
[1776789841893,41.46,75910.08,0.0,0.31554,0.00011,26.93449]
[1776789841932,41.46,75910.08,0.0,0.31554,0.00011,26.93449]
[1776789842074,41.46,75909.39,0.0,0.31547,0.00011,26.93162]
[1776789843658,41.46,75908.52,0.0,0.31538,0.00011,26.92791]
[1776789844094,41.47,75908.28,0.0,0.31535,0.00011,26.92701]
[1776789844439,41.47,75908.28,0.0,0.31535,0.00011,26.92701]
[1776789844727,41.47,75908.28,0.0,0.31535,0.00011,26.92701]
[1776789844796,41.47,75908.28,0.0,0.31535,0.00011,26.92701]
[1776789845097,41.47,75895.55,0.0,0.31392,0.00011,26.87006]
[1776789845912,41.47,75895.55,0.0,0.31392,0.00011,26.87006]
[1776789845990,41.47,75895.55,0.0,0.31392,0.00011,26.87006]
[1776789846107,41.47,75884.29,0.0,0.31265,0.00011,26.81944]
[1776789847161,41.47,75882.51,0.0,0.31245,0.00011,26.81141]
[1776789847216,41.47,75882.51,0.0,0.31245,0.00011,26.81141]
[1776789848157,41.47,75882.5,0.0,0.31245,0.00011,26.81125]
[1776789848222,41.47,75882.5,0.0,0.31245,0.00011,26.81125]
[1776789849110,41.47,75882.72,0.0,0.31247,0.00011,26.81214]
[1776789852974,41.47,75883.24,0.0,0.31253,0.00011,26.81445]
[1776789853045,41.47,75883.24,0.0,0.31253,0.00011,26.81445]
[1776789853123,41.47,75883.24,0.0,0.31253,0.00011,26.81445]
[1776789853075,41.47,75883.08,0.0,0.31251,0.00011,26.8137]
[1776789853989,41.47,75883.08,0.0,0.31251,0.00011,26.8137]
[1776789854079,41.47,75883.08,0.0,0.31251,0.00011,26.8137]
[1776789854099,41.47,75883.08,0.0,0.31251,0.00011,26.8137]
[1776789854077,41.47,75883.61,0.0,0.31257,0.00011,26.81609]
[1776789854461,41.47,75883.61,0.0,0.31257,0.00011,26.81609]
[1776789854507,41.47,75883.61,0.0,0.31257,0.00011,26.81609]
[1776789854594,41.47,75882.46,0.0,0.31244,0.00011,26.81086]
[1776789856007,41.47,75882.46,0.0,0.31244,0.00011,26.81086]
[1776789856062,41.47,75884.13,0.0,0.31263,0.00011,26.81841]
[1776789861085,41.47,75886.27,0.0,0.31287,0.00011,26.828]
[1776789866153,41.47,75885.42,0.0,0.31277,0.00011,26.82416]
[1776789867428,41.47,75884.16,0.0,0.31263,0.00011,26.81854]
[1776789867485,41.47,75884.16,0.0,0.31263,0.00011,26.81854]
[1776789867724,41.47,75884.16,0.0,0.31263,0.00011,26.81854]
[1776789867915,41.47,75885.74,0.0,0.31281,0.00011,26.82577]
[1776789868546,41.47,75885.74,0.0,0.31281,0.00011,26.82577]
[1776789868883,41.47,75885.74,0.0,0.31281,0.00011,26.82577]
[1776789868907,41.47,75898.2,0.0,0.31422,0.00011,26.88201]
[1776789869476,41.47,75898.2,0.0,0.31422,0.00011,26.88201]
[1776789869525,41.47,75898.2,0.0,0.31422,0.00011,26.88201]
[1776789869624,41.47,75909.8,0.0,0.31553,0.00011,26.93403]
[1776789870274,41.47,75909.8,0.0,0.31553,0.00011,26.93403]
[1776789870381,41.47,75909.8,0.0,0.31553,0.00011,26.93403]
[1776789870459,41.47,75909.8,0.0,0.31553,0.00011,26.93403]
[1776789870488,41.47,75909.8,0.0,0.31553,0.00011,26.93403]
[1776789871120,41.47,75913.67,0.0,0.31595,0.00011,26.94813]
[1776789871598,41.47,75913.67,0.0,0.31595,0.00011,26.94813]
[1776789871682,41.47,75913.67,0.0,0.31595,0.00011,26.94813]
[1776789872093,41.47,75917.93,0.0,0.31643,0.00011,26.96707]
[1776789873045,41.47,75907.81,0.0,0.31529,0.00011,26.92187]
[1776789873346,41.47,75907.81,0.0,0.31529,0.00011,26.92187]
[1776789873381,41.47,75907.81,0.0,0.31529,0.00011,26.92187]
[1776789873733,41.47,75907.81,0.0,0.31529,0.00011,26.92187]
[1776789874082,41.47,75907.96,0.0,0.3153,0.00011,26.92247]
[1776789879565,41.47,75905.89,0.0,0.31507,0.00011,26.91311]
[1776789880322,41.47,75905.89,0.0,0.31507,0.00011,26.91308]
[1776789880565,41.47,75905.89,0.0,0.31507,0.00011,26.91308]
[1776789880599,41.47,75905.89,0.0,0.31507,0.00011,26.91308]
[1776789880979,41.47,75901.7,0.0,0.31459,0.00011,26.89427]
[1776789882330,41.47,75895.93,0.0,0.31394,0.00011,26.86835]
[1776789882342,41.47,75895.93,0.0,0.31394,0.00011,26.86835]
[1776789882350,41.47,75895.93,0.0,0.31394,0.00011,26.86835]
[1776789887580,41.47,75893.2,0.0,0.31365,0.00011,26.85663]
[1776789893054,41.47,75890.31,0.0,0.31333,0.00011,26.84403]
[1776789898478,41.47,75890.12,0.0,0.31333,0.00011,26.8437]
[1776789903513,41.48,75891.61,0.0,0.3135,0.00011,26.8505]
[1776789907631,41.48,75899.1,0.0,0.31435,0.00011,26.88447]
[1776789907714,41.48,75899.1,0.0,0.31435,0.00011,26.88447]
[1776789907904,41.48,75899.1,0.0,0.31435,0.00011,26.88447]
[1776789908152,41.48,75900.22,0.0,0.31449,0.00011,26.88992]
[1776789908493,41.48,75900.22,0.0,0.31449,0.00011,26.88992]
[1776789908857,41.48,75900.22,0.0,0.31449,0.00011,26.88992]
[1776789908898,41.48,75900.22,0.0,0.31449,0.00011,26.88992]
[1776789908941,41.48,75900.22,0.0,0.31449,0.00011,26.88992]
[1776789909025,41.48,75900.22,0.0,0.31449,0.00011,26.88992]
[1776789909120,41.48,75912.1,0.0,0.31583,0.00011,26.94308]
[1776789909252,41.48,75912.1,0.0,0.31583,0.00011,26.94308]
[1776789909303,41.48,75912.1,0.0,0.31583,0.00011,26.94308]
[1776789909349,41.48,75912.1,0.0,0.31583,0.00011,26.94308]
[1776789909599,41.48,75912.1,0.0,0.31583,0.00011,26.94308]
[1776789909902,41.48,75931.0,0.0,0.31797,0.00011,27.02711]
[1776789910214,41.48,75931.0,0.0,0.31797,0.00011,27.02711]
[1776789910290,41.48,75931.0,0.0,0.31797,0.00011,27.02711]
[1776789910345,41.48,75931.0,0.0,0.31797,0.00011,27.02711]
[1776789910646,41.48,75931.0,0.0,0.31797,0.00011,27.02711]
[1776789910696,41.48,75931.0,0.0,0.31797,0.00011,27.02711]
[1776789911063,41.48,75933.27,0.0,0.31824,0.00011,27.03739]
[1776789911553,41.48,75933.27,0.0,0.31824,0.00011,27.03739]
[1776789911623,41.48,75933.27,0.0,0.31824,0.00011,27.03739]
[1776789912218,41.48,75933.06,0.0,0.31821,0.00011,27.03653]
[1776789912269,41.48,75933.06,0.0,0.31821,0.00011,27.03653]
[1776789912731,41.48,75933.06,0.0,0.31821,0.00011,27.03653]
[1776789912739,41.48,75933.06,0.0,0.31821,0.00011,27.03653]
[1776789913184,41.48,75932.65,0.0,0.31817,0.00011,27.03479]
[1776789915347,41.48,75935.64,0.0,0.31851,0.00011,27.04809]
[1776789915416,41.48,75935.64,0.0,0.31851,0.00011,27.04809]
[1776789916713,41.48,75933.84,0.0,0.31831,0.00011,27.04027]
[1776789917195,41.48,75932.75,0.0,0.31819,0.00011,27.03552]
[1776789922281,41.49,75931.85,0.0,0.3181,0.00011,27.03191]
[1776789927324,41.49,75931.71,0.0,0.31809,0.00011,27.0317]
[1776789929680,41.49,75931.86,0.0,0.31811,0.00011,27.03253]
[1776789929936,41.49,75935.49,0.0,0.31853,0.00011,27.04865]
[1776789934181,41.49,75943.34,0.0,0.31941,0.00011,27.08019]
[1776789934281,41.49,75943.01,0.0,0.31937,0.00011,27.07878]
[1776789934902,41.49,75943.01,0.0,0.31937,0.00011,27.07878]
[1776789935003,41.49,75947.15,0.0,0.31984,0.00011,27.09701]
[1776789940776,41.49,75945.12,0.0,0.31961,0.00011,27.08824]
[1776789945931,41.49,75946.93,0.0,0.31982,0.00011,27.0963]
[1776789947110,41.49,75954.91,0.0,0.32073,0.00011,27.1313]
[1776789947127,41.49,75954.91,0.0,0.32073,0.00011,27.1313]
[1776789947185,41.49,75954.91,0.0,0.32073,0.00011,27.1313]
[1776789947176,41.49,75961.63,0.0,0.3215,0.00011,27.16064]
[1776789950459,41.49,75961.5,0.0,0.32148,0.00011,27.15998]
[1776789950510,41.49,75961.5,0.0,0.32148,0.00011,27.15998]
[1776789951200,41.49,75961.5,0.0,0.32148,0.00011,27.15998]
[1776789951222,41.49,75961.07,0.0,0.32143,0.00011,27.15807]
[1776789951576,41.49,75961.07,0.0,0.32143,0.00011,27.15807]
[1776789951638,41.49,75961.07,0.0,0.32143,0.00011,27.15807]
[1776789951972,41.49,75961.07,0.0,0.32143,0.00011,27.15807]
[1776789953156,41.49,75962.28,0.0,0.32157,0.00011,27.16332]
[1776789954214,41.49,75967.74,0.0,0.32219,0.00011,27.18699]
[1776789955574,41.49,75967.74,0.0,0.32218,0.00011,27.18693]
[1776789955642,41.49,75967.74,0.0,0.32218,0.00011,27.18693]
[1776789955881,41.49,75968.22,0.0,0.32224,0.00011,27.18896]
[1776789959185,41.49,75968.68,0.0,0.32229,0.00011,27.19084]
[1776789959237,41.49,75968.68,0.0,0.32229,0.00011,27.19084]
[1776789959735,41.49,75968.5,0.0,0.32226,0.00011,27.19]
[1776789959909,41.49,75968.55,0.0,0.32227,0.00011,27.19016]
[1776789962977,41.49,75955.69,0.0,0.3208,0.00011,27.13395]
[1776789964936,41.49,75960.51,0.0,0.32135,0.00011,27.15502]
[1776789965052,41.49,75960.51,0.0,0.32135,0.00011,27.15502]
[1776789965098,41.49,75961.78,0.0,0.32149,0.00011,27.16055]
[1776789965362,41.49,75961.78,0.0,0.32149,0.00011,27.16055]
[1776789966971,41.49,75969.64,0.0,0.32239,0.00011,27.19474]
[1776789967296,41.49,75970.66,0.0,0.3225,0.00011,27.19914]
[1776789967331,41.49,75970.66,0.0,0.3225,0.00011,27.19914]
[1776789974009,41.49,75966.69,0.0,0.32204,0.00011,27.18151]
[1776789974591,41.49,75966.69,0.0,0.32204,0.00011,27.18151]
[1776789974680,41.49,75966.69,0.0,0.32204,0.00011,27.18151]
[1776789975192,41.48,75977.12,0.0,0.32323,0.00011,27.22672]
[1776789975478,41.48,75977.12,0.0,0.32323,0.00011,27.22672]
[1776789975529,41.48,75977.12,0.0,0.32323,0.00011,27.22672]
[1776789976023,41.48,75977.97,0.0,0.32332,0.00011,27.23035]
[1776789976490,41.48,75977.97,0.0,0.32332,0.00011,27.23035]
[1776789976576,41.48,75977.97,0.0,0.32332,0.00011,27.23035]
[1776789977030,41.48,75988.11,0.0,0.32448,0.00011,27.27403]
[1776789977346,41.48,75988.11,0.0,0.32448,0.00011,27.27403]
[1776789977391,41.48,75988.11,0.0,0.32448,0.00011,27.27403]
[1776789977414,41.48,75988.11,0.0,0.32448,0.00011,27.27403]
[1776789978249,41.48,75990.28,0.0,0.32473,0.00011,27.28325]
[1776789983346,41.48,75983.95,0.0,0.32401,0.00011,27.25621]
[1776789989114,41.49,75986.75,0.0,0.32434,0.00011,27.26868]
[1776789990744,41.49,75984.97,0.0,0.32413,0.00011,27.26092]
[1776789990848,41.49,75984.97,0.0,0.32413,0.00011,27.26092]
[1776789991128,41.49,75981.18,0.0,0.32368,0.00011,27.24128]
[1776789991897,41.49,75981.18,0.0,0.32368,0.00011,27.24128]
[1776789991913,41.49,75981.18,0.0,0.32368,0.00011,27.24128]
[1776789991920,41.49,75981.18,0.0,0.32368,0.00011,27.24128]
[1776789991985,41.49,75981.18,0.0,0.32368,0.00011,27.24128]
[1776789992043,41.49,75981.18,0.0,0.32368,0.00011,27.24128]
[1776789992102,41.49,75981.18,0.0,0.32368,0.00011,27.24128]
[1776789992203,41.49,75972.79,0.0,0.32272,0.00011,27.20489]
[1776789992813,41.49,75972.79,0.0,0.32272,0.00011,27.20489]
[1776789992879,41.49,75972.79,0.0,0.32272,0.00011,27.20489]
[1776789993162,41.49,75972.79,0.0,0.32272,0.00011,27.20489]
[1776789993217,41.49,75976.33,0.0,0.32312,0.00011,27.22021]
[1776789993315,41.49,75976.33,0.0,0.32312,0.00011,27.22021]
[1776789993484,41.49,75976.33,0.0,0.32312,0.00011,27.22021]
[1776789993618,41.49,75976.33,0.0,0.32312,0.00011,27.22021]
[1776789993815,41.49,75976.33,0.0,0.32312,0.00011,27.22021]
[1776789993934,41.49,75976.33,0.0,0.32312,0.00011,27.22021]
[1776789994003,41.49,75976.33,0.0,0.32312,0.00011,27.22021]
[1776789994160,41.49,75976.33,0.0,0.32312,0.00011,27.22021]
[1776789994214,41.49,75976.33,0.0,0.32312,0.00011,27.22021]
[1776789994196,41.49,75993.26,0.0,0.32506,0.00011,27.29319]
[1776789994434,41.49,75993.26,0.0,0.32506,0.00011,27.29319]
[1776789994626,41.49,75993.26,0.0,0.32506,0.00011,27.29319]
[1776789995156,41.49,75993.26,0.0,0.32506,0.00011,27.29314]
[1776789995443,41.49,75993.26,0.0,0.32506,0.00011,27.29314]
[1776789995519,41.49,75993.26,0.0,0.32506,0.00011,27.29314]
[1776789995664,41.49,75993.26,0.0,0.32506,0.00011,27.29314]
[1776789996142,41.49,75993.26,0.0,0.32506,0.00011,27.29314]
[1776789996225,41.49,75993.26,0.0,0.32506,0.00011,27.29314]
[1776789996284,41.48,75998.38,0.0,0.32564,0.00011,27.31499]
[1776789997073,41.48,75998.38,0.0,0.32564,0.00011,27.31499]
[1776789997089,41.48,75998.38,0.0,0.32564,0.00011,27.31499]
[1776789997163,41.48,75998.38,0.0,0.32564,0.00011,27.31499]
[1776789997274,41.48,75997.74,0.0,0.32556,0.00011,27.31212]
[1776789999628,41.48,75994.35,0.0,0.32518,0.00011,27.29763]
[1776789999637,41.48,75994.35,0.0,0.32518,0.00011,27.29763]
[1776790000214,41.48,75988.41,0.0,0.3245,0.00011,27.27213]
[1776790000607,41.48,75988.41,0.0,0.3245,0.00011,27.27213]
[1776790001198,41.48,75988.41,0.0,0.3245,0.00011,27.27217]
[1776790003742,41.49,75983.56,0.0,0.32395,0.00011,27.2514]
[1776790003795,41.49,75983.56,0.0,0.32395,0.00011,27.2514]
[1776790004222,41.48,75988.88,0.0,0.32456,0.00011,27.27427]
[1776790005754,41.48,75988.62,0.0,0.32452,0.00011,27.27308]
[1776790005772,41.48,75988.62,0.0,0.32452,0.00011,27.27308]
[1776790009255,41.48,75978.57,0.0,0.32337,0.00011,27.22937]
[1776790011814,41.48,75972.09,0.0,0.32262,0.00011,27.20121]
[1776790011847,41.48,75972.09,0.0,0.32262,0.00011,27.20121]
[1776790011873,41.48,75972.09,0.0,0.32262,0.00011,27.20121]
[1776790012275,41.48,75970.52,0.0,0.32244,0.00011,27.19437]
[1776790013838,41.48,75970.47,0.0,0.32244,0.00011,27.19414]
[1776790014289,41.48,75970.45,0.0,0.32243,0.00011,27.19403]
[1776790019321,41.48,75961.87,0.0,0.32145,0.00011,27.15663]
[1776790024359,41.48,75962.09,0.0,0.32148,0.00011,27.15766]
[1776790030085,41.48,75964.44,0.0,0.32175,0.00011,27.16794]
[1776790035211,41.48,75964.88,0.0,0.3218,0.00011,27.16984]
[1776790040240,41.48,75957.71,0.0,0.32098,0.00011,27.13857]
[1776790043284,41.48,75946.45,0.0,0.31971,0.00011,27.08942]
[1776790044304,41.48,75946.45,0.0,0.31971,0.00011,27.08942]
[1776790044340,41.48,75946.45,0.0,0.31971,0.00011,27.08942]
[1776790044338,41.48,75947.44,0.0,0.31982,0.00011,27.09384]
[1776790045278,41.48,75941.59,0.0,0.31916,0.00011,27.06818]
[1776790048343,41.48,75936.7,0.0,0.31861,0.00011,27.0468]
[1776790048529,41.49,75937.1,0.0,0.31866,0.00011,27.04867]
[1776790053587,41.49,75939.87,0.0,0.31897,0.00011,27.05822]
[1776790060247,41.49,75940.48,0.0,0.31905,0.00011,27.06137]
[1776790060610,41.49,75941.55,0.0,0.31918,0.00011,27.06627]
[1776790060916,41.49,75942.11,0.0,0.31924,0.00011,27.06882]
[1776790061865,41.49,75942.11,0.0,0.31924,0.00011,27.06882]
[1776790067747,41.5,75939.76,0.0,0.31899,0.00011,27.0589]
[1776790073893,41.5,75940.27,0.0,0.31906,0.00011,27.0616]
[1776790076393,41.5,75941.28,0.0,0.31919,0.00011,27.06648]
[1776790081764,41.5,75946.19,0.0,0.31975,0.00011,27.08842]
[1776790086799,41.51,75948.62,0.0,0.32004,0.00011,27.09938]
[1776790092088,41.51,75952.95,0.0,0.32054,0.00011,27.11859]
[1776790094142,41.51,75952.98,0.0,0.32054,0.00011,27.11875]
[1776790094802,41.51,75952.35,0.0,0.32047,0.00011,27.11605]
[1776790094831,41.51,75952.35,0.0,0.32047,0.00011,27.11605]
[1776790094937,41.51,75952.35,0.0,0.32047,0.00011,27.11605]
[1776790095065,41.51,75952.35,0.0,0.32047,0.00011,27.11605]
[1776790095235,41.51,75952.35,0.0,0.32047,0.00011,27.11605]
[1776790095349,41.51,75952.35,0.0,0.32047,0.00011,27.11605]
[1776790095352,41.51,75965.93,0.0,0.32202,0.00011,27.17534]
[1776790095521,41.51,75965.93,0.0,0.32202,0.00011,27.17534]
[1776790095588,41.51,75965.93,0.0,0.32202,0.00011,27.17534]
[1776790095680,41.51,75965.93,0.0,0.32202,0.00011,27.17534]
[1776790095838,41.51,75965.93,0.0,0.32202,0.00011,27.17534]
[1776790095996,41.51,75965.93,0.0,0.32202,0.00011,27.17534]
[1776790096318,41.51,75965.93,0.0,0.32202,0.00011,27.17534]
[1776790096415,41.51,75984.28,0.0,0.32411,0.00011,27.25476]
[1776790096536,41.51,75984.28,0.0,0.32411,0.00011,27.25476]
[1776790096619,41.51,75984.28,0.0,0.32411,0.00011,27.25476]
[1776790096677,41.51,75984.28,0.0,0.32411,0.00011,27.25476]
[1776790096766,41.51,75984.28,0.0,0.32411,0.00011,27.25476]
[1776790096864,41.51,75984.28,0.0,0.32411,0.00011,27.25476]
[1776790096886,41.51,75996.8,0.0,0.32555,0.00011,27.30856]
[1776790097953,41.51,75996.8,0.0,0.32555,0.00011,27.30856]
[1776790098034,41.51,75996.8,0.0,0.32555,0.00011,27.30856]
[1776790098115,41.51,75999.39,0.0,0.32584,0.00011,27.31951]
[1776790098558,41.51,75999.39,0.0,0.32584,0.00011,27.31951]
[1776790098602,41.51,75999.39,0.0,0.32584,0.00011,27.31951]
[1776790098985,41.51,75999.39,0.0,0.32584,0.00011,27.31951]
[1776790099001,41.51,75999.39,0.0,0.32584,0.00011,27.31951]
[1776790099009,41.51,75999.39,0.0,0.32584,0.00011,27.31951]
[1776790099201,41.51,75999.01,0.0,0.32579,0.00011,27.31781]
[1776790100285,41.51,75999.01,0.0,0.32579,0.00011,27.31781]
[1776790100357,41.51,75999.01,0.0,0.32579,0.00011,27.31781]
[1776790100373,41.51,75999.01,0.0,0.32579,0.00011,27.31781]
[1776790100454,41.51,75998.22,0.0,0.3257,0.00011,27.31437]
[1776790100544,41.51,75998.22,0.0,0.3257,0.00011,27.31437]
[1776790100898,41.51,75998.22,0.0,0.3257,0.00011,27.31437]
[1776790102068,41.51,75998.22,0.0,0.3257,0.00011,27.31437]
[1776790102135,41.51,75998.22,0.0,0.3257,0.00011,27.31437]
[1776790102234,41.51,76009.15,0.0,0.32695,0.00011,27.36087]
[1776790103217,41.51,76009.15,0.0,0.32695,0.00011,27.36087]
[1776790103236,41.51,76009.15,0.0,0.32695,0.00011,27.36087]
[1776790103242,41.51,76009.15,0.0,0.32695,0.00011,27.36087]
[1776790103289,41.51,76009.15,0.0,0.32695,0.00011,27.36087]
[1776790103349,41.5,76006.46,0.0,0.32664,0.00011,27.34931]
[1776790103627,41.5,76006.46,0.0,0.32664,0.00011,27.34931]
[1776790103696,41.5,76006.46,0.0,0.32664,0.00011,27.34931]
[1776790104080,41.5,76006.46,0.0,0.32664,0.00011,27.34931]
[1776790104179,41.5,76006.46,0.0,0.32664,0.00011,27.34931]
[1776790104315,41.5,76007.32,0.0,0.32673,0.00011,27.35289]
[1776790106338,41.5,76007.32,0.0,0.32673,0.00011,27.35289]
[1776790106394,41.5,76007.32,0.0,0.32673,0.00011,27.35289]
[1776790106403,41.5,76007.32,0.0,0.32673,0.00011,27.35289]
[1776790105932,41.5,76019.85,0.0,0.32817,0.00011,27.40614]
[1776790107181,41.5,76019.85,0.0,0.32817,0.00011,27.40614]
[1776790107293,41.5,76019.85,0.0,0.32817,0.00011,27.40614]
[1776790108239,41.5,76021.51,0.0,0.32836,0.00011,27.41316]
[1776790109200,41.5,76020.63,0.0,0.32825,0.00011,27.40929]
[1776790109270,41.5,76019.92,0.0,0.32817,0.00011,27.40627]
[1776790113306,41.5,76018.67,0.0,0.32801,0.00011,27.39774]
[1776790113424,41.5,76022.32,0.0,0.32843,0.00011,27.41317]
[1776790115258,41.5,76022.32,0.0,0.32843,0.00011,27.41334]
[1776790115344,41.5,76031.15,0.0,0.32945,0.00011,27.45074]
[1776790118016,41.51,76021.92,0.0,0.3284,0.00011,27.41215]
[1776790123051,41.51,76028.05,0.0,0.32913,0.00011,27.43868]
[1776790128086,41.52,76025.62,0.0,0.32887,0.00011,27.42902]
[1776790133121,41.52,76024.04,0.0,0.3287,0.00011,27.42299]
[1776790138161,41.53,76018.36,0.0,0.32807,0.00011,27.39969]
[1776790142188,41.53,76027.59,0.0,0.32915,0.00011,27.43932]
[1776790147224,41.54,76025.78,0.0,0.32896,0.00011,27.4324]
[1776790152259,41.54,76023.41,0.0,0.32871,0.00011,27.42308]
[1776790153356,41.54,75996.98,0.0,0.32569,0.00011,27.31089]
[1776790153730,41.54,75996.98,0.0,0.32569,0.00011,27.31089]
[1776790153758,41.54,75996.98,0.0,0.32569,0.00011,27.31089]
[1776790153814,41.54,75996.98,0.0,0.32569,0.00011,27.31089]
[1776790153857,41.54,75996.98,0.0,0.32569,0.00011,27.31089]
[1776790153869,41.54,75996.98,0.0,0.32569,0.00011,27.31089]
[1776790153915,41.54,75996.98,0.0,0.32569,0.00011,27.31089]
[1776790153968,41.54,75996.98,0.0,0.32569,0.00011,27.31089]
[1776790154377,41.54,75996.98,0.0,0.32569,0.00011,27.31089]
[1776790154448,41.54,75996.98,0.0,0.32569,0.00011,27.31089]
[1776790154324,41.54,75985.84,0.0,0.32441,0.00011,27.26311]
[1776790154659,41.54,75985.84,0.0,0.32441,0.00011,27.26311]
[1776790155133,41.54,75985.84,0.0,0.32441,0.00011,27.26311]
[1776790155196,41.54,75985.84,0.0,0.32441,0.00011,27.26311]
[1776790155402,41.54,75989.58,0.0,0.32484,0.00011,27.27919]
[1776790155503,41.54,75989.58,0.0,0.32484,0.00011,27.27919]
[1776790155553,41.54,75989.58,0.0,0.32484,0.00011,27.27919]
[1776790155728,41.54,75989.58,0.0,0.32484,0.00011,27.27919]
[1776790156292,41.54,75989.58,0.0,0.32484,0.00011,27.27924]
[1776790157817,41.54,75996.06,0.0,0.32559,0.00011,27.30705]
[1776790157874,41.54,75996.06,0.0,0.32559,0.00011,27.30705]
[1776790157950,41.54,75996.06,0.0,0.32559,0.00011,27.30705]
[1776790158039,41.54,75996.06,0.0,0.32559,0.00011,27.30705]
[1776790158384,41.54,75996.06,0.0,0.32559,0.00011,27.30705]
[1776790158395,41.54,75998.0,0.0,0.32581,0.00011,27.31537]
[1776790160253,41.54,75998.0,0.0,0.32581,0.00011,27.31539]
[1776790160343,41.54,75998.0,0.0,0.32581,0.00011,27.31539]
[1776790160970,41.54,76003.44,0.0,0.32643,0.00011,27.33846]
[1776790160988,41.54,76003.44,0.0,0.32643,0.00011,27.33846]
[1776790161324,41.54,76003.44,0.0,0.32643,0.00011,27.33851]
[1776790163338,41.54,76016.72,0.0,0.32795,0.00011,27.39498]
[1776790168373,41.54,76019.8,0.0,0.3283,0.00011,27.40793]
[1776790173391,41.54,76017.22,0.0,0.32799,0.00011,27.39374]
[1776790174182,41.54,76018.2,0.0,0.3281,0.00011,27.39788]
[1776790176435,41.54,76026.73,0.0,0.32908,0.00011,27.43386]
[1776790181465,41.54,76032.33,0.0,0.32973,0.00011,27.45797]
[1776790185986,41.55,76029.78,0.0,0.32945,0.00011,27.44764]
[1776790186081,41.55,76029.78,0.0,0.32945,0.00011,27.44764]
[1776790186194,41.55,76029.78,0.0,0.32945,0.00011,27.44764]
[1776790186213,41.55,76029.78,0.0,0.32945,0.00011,27.44764]
[1776790186287,41.55,76030.06,0.0,0.32949,0.00011,27.44896]
[1776790186735,41.55,76030.06,0.0,0.32949,0.00011,27.44896]
[1776790186828,41.55,76030.06,0.0,0.32949,0.00011,27.44896]
[1776790186946,41.55,76041.45,0.0,0.3308,0.00012,27.49672]
[1776790188023,41.55,76041.45,0.0,0.3308,0.00012,27.49672]
[1776790188069,41.55,76041.45,0.0,0.3308,0.00012,27.49672]
[1776790188229,41.55,76041.45,0.0,0.3308,0.00012,27.49672]
[1776790188816,41.55,76046.83,0.0,0.33143,0.00012,27.51943]
[1776790188867,41.55,76046.83,0.0,0.33143,0.00012,27.51943]
[1776790190270,41.55,76047.74,0.0,0.33153,0.00012,27.52322]
[1776790190349,41.55,76047.61,0.0,0.33152,0.00012,27.52285]
[1776790195442,41.55,76044.51,0.0,0.33117,0.00012,27.51028]
[1776790200493,41.56,76044.99,0.0,0.33124,0.00012,27.51271]
[1776790200863,41.56,76044.99,0.0,0.33124,0.00012,27.51271]
[1776790200967,41.56,76044.99,0.0,0.33124,0.00012,27.51271]
[1776790200988,41.56,76044.99,0.0,0.33124,0.00012,27.51271]
[1776790201080,41.56,76044.99,0.0,0.33124,0.00012,27.51271]
[1776790201104,41.56,76045.22,0.0,0.33128,0.00012,27.51398]
[1776790202293,41.56,76036.22,0.0,0.33025,0.00011,27.47647]
[1776790204453,41.56,76036.91,0.0,0.33033,0.00011,27.47951]
[1776790204626,41.56,76037.64,0.0,0.33042,0.00011,27.48271]
[1776790208110,41.56,76026.35,0.0,0.32914,0.00011,27.43576]
[1776790213164,41.57,76026.17,0.0,0.32912,0.00011,27.43529]
[1776790213478,41.57,76026.17,0.0,0.32912,0.00011,27.43529]
[1776790214493,41.57,76025.51,0.0,0.32906,0.00011,27.4328]
[1776790215326,41.57,76025.51,0.0,0.32906,0.00011,27.4328]
[1776790215430,41.57,76025.51,0.0,0.32906,0.00011,27.4328]
[1776790215737,41.57,76025.64,0.0,0.32907,0.00011,27.43344]
[1776790215816,41.57,76025.64,0.0,0.32907,0.00011,27.43344]
[1776790216239,41.57,76025.64,0.0,0.32907,0.00011,27.43344]
[1776790216364,41.57,76025.64,0.0,0.32907,0.00011,27.43344]
[1776790216436,41.57,76025.64,0.0,0.32907,0.00011,27.43344]
[1776790216467,41.57,76025.64,0.0,0.32907,0.00011,27.43344]
[1776790216511,41.57,76036.96,0.0,0.33038,0.00011,27.48107]
[1776790218201,41.57,76047.66,0.0,0.33161,0.00012,27.52594]
[1776790218660,41.57,76047.66,0.0,0.33161,0.00012,27.52594]
[1776790218726,41.57,76047.66,0.0,0.33161,0.00012,27.52594]
[1776790223762,41.57,76050.23,0.0,0.33192,0.00012,27.53702]
[1776790224910,41.57,76050.23,0.0,0.33192,0.00012,27.53702]
[1776790226475,41.58,76035.87,0.0,0.33028,0.00011,27.47735]
[1776790226830,41.58,76035.87,0.0,0.33028,0.00011,27.47735]
[1776790226864,41.58,76035.87,0.0,0.33028,0.00011,27.47735]
[1776790226877,41.58,76035.87,0.0,0.33028,0.00011,27.47735]
[1776790227224,41.58,76035.87,0.0,0.33028,0.00011,27.47735]
[1776790227483,41.58,76030.8,0.0,0.3297,0.00011,27.45622]
[1776790228811,41.58,76030.8,0.0,0.3297,0.00011,27.45622]
[1776790228887,41.58,76027.95,0.0,0.32938,0.00011,27.44439]
[1776790234561,41.58,76028.54,0.0,0.32945,0.00011,27.44442]
[1776790239667,41.59,76024.27,0.0,0.32899,0.00011,27.42737]
[1776790239747,41.59,76024.27,0.0,0.32899,0.00011,27.42737]
[1776790240534,41.59,76005.58,0.0,0.32685,0.00011,27.34845]
[1776790240982,41.59,76005.58,0.0,0.32685,0.00011,27.34845]
[1776790241026,41.59,76005.58,0.0,0.32685,0.00011,27.34845]
[1776790241477,41.59,75999.54,0.0,0.32616,0.00011,27.3226]
[1776790242549,41.59,75999.54,0.0,0.32616,0.00011,27.3226]
[1776790242976,41.59,76001.16,0.0,0.32634,0.00011,27.32938]
[1776790242999,41.59,76001.16,0.0,0.32634,0.00011,27.32938]
[1776790243496,41.59,76000.84,0.0,0.3263,0.00011,27.32789]
[1776790244933,41.59,76000.24,0.0,0.32622,0.00011,27.32521]
[1776790244978,41.59,76000.24,0.0,0.32622,0.00011,27.32521]
[1776790245046,41.59,76000.24,0.0,0.32622,0.00011,27.32521]
[1776790245221,41.59,75997.67,0.0,0.32593,0.00011,27.31425]
[1776790247094,41.59,75997.67,0.0,0.32592,0.00011,27.31401]
[1776790252288,41.58,75988.45,0.0,0.32486,0.00011,27.27413]
[1776790258014,41.58,75993.2,0.0,0.32539,0.00011,27.29403]
[1776790263452,41.58,75994.04,0.0,0.32547,0.00011,27.29721]
[1776790269101,41.57,75998.32,0.0,0.32594,0.00011,27.31469]
[1776790272407,41.57,76008.06,0.0,0.32704,0.00011,27.35569]
[1776790275425,41.57,76008.74,0.0,0.32711,0.00011,27.35843]
[1776790275947,41.56,76008.52,0.0,0.32708,0.00011,27.3572]
[1776790276066,41.56,76008.52,0.0,0.32708,0.00011,27.3572]
[1776790276426,41.56,76008.52,0.0,0.32708,0.00011,27.3572]
[1776790276487,41.56,76008.52,0.0,0.32708,0.00011,27.3572]
[1776790276588,41.56,76010.42,0.0,0.32729,0.00011,27.36517]
[1776790278317,41.56,76009.0,0.0,0.32713,0.00011,27.35919]
[1776790278371,41.56,76009.0,0.0,0.32713,0.00011,27.35919]
[1776790279453,41.56,76007.58,0.0,0.32697,0.00011,27.35322]
[1776790279521,41.56,76007.58,0.0,0.32697,0.00011,27.35322]
[1776790279564,41.56,76007.98,0.0,0.32702,0.00011,27.35492]
[1776790282443,41.56,75997.87,0.0,0.32585,0.00011,27.31164]
[1776790285457,41.56,76007.63,0.0,0.32696,0.00011,27.3529]
[1776790291261,41.56,76010.41,0.0,0.32725,0.00011,27.36114]
[1776790295841,41.55,76012.01,0.0,0.32742,0.00011,27.36741]
[1776790296518,41.55,76010.86,0.0,0.32728,0.00011,27.36226]
[1776790297707,41.55,76004.67,0.0,0.32656,0.00011,27.3358]
[1776790298214,41.55,76004.67,0.0,0.32656,0.00011,27.3358]
[1776790298299,41.55,76004.67,0.0,0.32656,0.00011,27.3358]
[1776790298311,41.55,76003.99,0.0,0.32649,0.00011,27.3329]
[1776790299609,41.55,75992.05,0.0,0.32511,0.00011,27.28164]
[1776790299804,41.55,75992.05,0.0,0.32511,0.00011,27.28164]
[1776790300477,41.55,75990.66,0.0,0.32496,0.00011,27.27567]
[1776790303590,41.55,75986.92,0.0,0.32452,0.00011,27.25937]
[1776790308623,41.55,75977.54,0.0,0.32344,0.00011,27.21867]
[1776790308749,41.55,75977.54,0.0,0.32344,0.00011,27.21867]
[1776790309537,41.55,75970.84,0.0,0.32268,0.00011,27.18969]
[1776790309917,41.55,75970.84,0.0,0.32268,0.00011,27.18969]
[1776790309978,41.55,75970.84,0.0,0.32268,0.00011,27.18969]
[1776790310395,41.55,75970.84,0.0,0.32268,0.00011,27.18969]
[1776790311900,41.55,75966.47,0.0,0.32218,0.00011,27.17069]
[1776790311940,41.55,75966.47,0.0,0.32218,0.00011,27.17069]
[1776790317268,41.55,75966.8,0.0,0.32222,0.00011,27.17215]
[1776790318211,41.55,75967.81,0.0,0.32233,0.00011,27.17654]
[1776790318539,41.55,75964.36,0.0,0.32194,0.00011,27.16155]
[1776790323586,41.55,75964.04,0.0,0.3219,0.00011,27.16021]
[1776790323604,41.55,75953.76,0.0,0.32073,0.00011,27.11541]
[1776790324766,41.55,75955.88,0.0,0.32098,0.00011,27.12468]
[1776790325574,41.55,75959.74,0.0,0.32142,0.00011,27.1416]
[1776790328308,41.55,75958.54,0.0,0.32128,0.00011,27.13639]
[1776790328521,41.55,75958.54,0.0,0.32128,0.00011,27.13641]
[1776790329635,41.55,75948.96,0.0,0.32019,0.00011,27.09462]
[1776790330149,41.55,75948.96,0.0,0.32019,0.00011,27.09462]
[1776790330535,41.55,75948.96,0.0,0.3202,0.00011,27.09467]
[1776790334074,41.55,75944.98,0.0,0.31975,0.00011,27.07735]
[1776790334632,41.55,75960.26,0.0,0.32148,0.00011,27.14414]
[1776790335775,41.55,75960.26,0.0,0.32149,0.00011,27.14426]
[1776790335812,41.55,75960.26,0.0,0.32149,0.00011,27.14426]
[1776790336228,41.55,75960.26,0.0,0.32149,0.00011,27.14426]
[1776790336580,41.55,75955.21,0.0,0.32091,0.00011,27.12228]
[1776790336859,41.55,75955.21,0.0,0.32091,0.00011,27.12228]
[1776790336945,41.55,75955.21,0.0,0.32091,0.00011,27.12228]
[1776790338266,41.55,75959.3,0.0,0.32138,0.00011,27.14012]
[1776790338595,41.55,75961.95,0.0,0.32168,0.00011,27.15166]
[1776790343628,41.55,75969.74,0.0,0.32257,0.00011,27.18544]
[1776790347444,41.55,75969.12,0.0,0.32249,0.00011,27.18267]
[1776790348360,41.55,75969.12,0.0,0.32249,0.00011,27.18265]
[1776790348404,41.55,75969.12,0.0,0.32249,0.00011,27.18265]
[1776790348431,41.55,75969.12,0.0,0.32249,0.00011,27.18265]
[1776790348666,41.55,75956.13,0.0,0.32101,0.00011,27.12613]
[1776790350389,41.55,75951.06,0.0,0.32044,0.00011,27.104]
[1776790350680,41.55,75949.34,0.0,0.32024,0.00011,27.09651]
[1776790352206,41.55,75949.34,0.0,0.32024,0.00011,27.09651]
[1776790352549,41.55,75947.47,0.0,0.32002,0.00011,27.08521]
[1776790354364,41.55,75946.87,0.0,0.31995,0.00011,27.08263]
[1776790354522,41.55,75946.87,0.0,0.31995,0.00011,27.08263]
[1776790354585,41.55,75946.87,0.0,0.31995,0.00011,27.08263]
[1776790354605,41.55,75946.87,0.0,0.31995,0.00011,27.08263]
[1776790354634,41.55,75946.87,0.0,0.31995,0.00011,27.08263]
[1776790354666,41.55,75946.4,0.0,0.3199,0.00011,27.08068]
[1776790355497,41.55,75929.98,0.0,0.31804,0.00011,27.00853]
[1776790356217,41.55,75929.98,0.0,0.31804,0.00011,27.00853]
[1776790356263,41.55,75929.98,0.0,0.31804,0.00011,27.00853]
[1776790356574,41.55,75929.98,0.0,0.31804,0.00011,27.00853]
[1776790356640,41.55,75928.84,0.0,0.31791,0.00011,27.00349]
[1776790360078,41.55,75928.63,0.0,0.31789,0.00011,27.00281]
[1776790360601,41.55,75928.63,0.0,0.31789,0.00011,27.00281]
[1776790360684,41.56,75929.35,0.0,0.31798,0.00011,27.00623]
[1776790362598,41.56,75931.05,0.0,0.31818,0.00011,27.01385]
[1776790365567,41.56,75944.48,0.0,0.31972,0.00011,27.07346]
[1776790366619,41.56,75944.48,0.0,0.31972,0.00011,27.07346]
[1776790366684,41.56,75947.82,0.0,0.3201,0.00011,27.08815]
[1776790367130,41.56,75947.82,0.0,0.3201,0.00011,27.08815]
[1776790367247,41.56,75947.82,0.0,0.3201,0.00011,27.08815]
[1776790367697,41.56,75956.28,0.0,0.32106,0.00011,27.12515]
[1776790368202,41.56,75956.28,0.0,0.32106,0.00011,27.12515]
[1776790368217,41.56,75956.28,0.0,0.32106,0.00011,27.12515]
[1776790368285,41.56,75962.96,0.0,0.32182,0.00011,27.15424]
[1776790370772,41.56,75962.63,0.0,0.32178,0.00011,27.1528]
[1776790372666,41.56,75959.89,0.0,0.32147,0.00011,27.14086]
[1776790372680,41.56,75958.86,0.0,0.32135,0.00011,27.13637]
[1776790377720,41.56,75952.82,0.0,0.32066,0.00011,27.11003]
[1776790380507,41.56,75947.31,0.0,0.32004,0.00011,27.08596]
[1776790380684,41.56,75946.52,0.0,0.31995,0.00011,27.08252]
[1776790382254,41.56,75937.61,0.0,0.31894,0.00011,27.04342]
[1776790389407,41.56,75935.24,0.0,0.31868,0.00011,27.03327]
[1776790391559,41.56,75944.15,0.0,0.3197,0.00011,27.07278]
[1776790397403,41.56,75947.6,0.0,0.32009,0.00011,27.08793]
[1776790403046,41.57,75935.24,0.0,0.31869,0.00011,27.0338]
[1776790408081,41.57,75930.9,0.0,0.31821,0.00011,27.01489]
[1776790413116,41.57,75930.24,0.0,0.31812,0.00011,27.00911]
[1776790414016,41.57,75930.24,0.0,0.31812,0.00011,27.00911]
[1776790414156,41.57,75930.24,0.0,0.31812,0.00011,27.00911]
[1776790415810,41.57,75945.43,0.0,0.31985,0.00011,27.07601]
[1776790420945,41.57,75944.61,0.0,0.31976,0.00011,27.0724]
[1776790423314,41.57,75944.17,0.0,0.31971,0.00011,27.07046]
[1776790423333,41.57,75944.17,0.0,0.31971,0.00011,27.07046]
[1776790428355,41.57,75944.52,0.0,0.31975,0.00011,27.07197]
[1776790430971,41.57,75943.78,0.0,0.31966,0.00011,27.06869]
[1776790431150,41.57,75943.78,0.0,0.31966,0.00011,27.06869]
[1776790432029,41.57,75950.35,0.0,0.32041,0.00011,27.09747]
[1776790432139,41.57,75950.35,0.0,0.32041,0.00011,27.09747]
[1776790432237,41.57,75950.35,0.0,0.32041,0.00011,27.09747]
[1776790432299,41.57,75950.35,0.0,0.32041,0.00011,27.09747]
[1776790432327,41.57,75950.35,0.0,0.32041,0.00011,27.09747]
[1776790432485,41.57,75950.35,0.0,0.32041,0.00011,27.09747]
[1776790432506,41.57,75950.35,0.0,0.32041,0.00011,27.09747]
[1776790432640,41.57,75950.35,0.0,0.32041,0.00011,27.09747]
[1776790432679,41.57,75957.55,0.0,0.32123,0.00011,27.1289]
[1776790432864,41.57,75957.55,0.0,0.32123,0.00011,27.1289]
[1776790433120,41.57,75957.55,0.0,0.32123,0.00011,27.1289]
[1776790433152,41.57,75957.55,0.0,0.32123,0.00011,27.1289]
[1776790433267,41.57,75957.55,0.0,0.32123,0.00011,27.1289]
[1776790433503,41.57,75957.55,0.0,0.32123,0.00011,27.1289]
[1776790433610,41.57,75957.55,0.0,0.32123,0.00011,27.1289]
[1776790434283,41.57,75966.47,0.0,0.32224,0.00011,27.16764]
[1776790434350,41.57,75966.47,0.0,0.32224,0.00011,27.16764]
[1776790434631,41.57,75974.79,0.0,0.32318,0.00011,27.20351]
[1776790435067,41.57,75974.79,0.0,0.32318,0.00011,27.20351]
[1776790435131,41.57,75974.79,0.0,0.32318,0.00011,27.20351]
[1776790435230,41.57,75974.79,0.0,0.32318,0.00011,27.20351]
[1776790435547,41.57,75970.07,0.0,0.32264,0.00011,27.18297]
[1776790436225,41.57,75970.07,0.0,0.32264,0.00011,27.18297]
[1776790436272,41.57,75970.07,0.0,0.32264,0.00011,27.18297]
[1776790436758,41.57,75970.07,0.0,0.32264,0.00011,27.18297]
[1776790436832,41.57,75970.07,0.0,0.32264,0.00011,27.18297]
[1776790436805,41.57,75967.48,0.0,0.32234,0.00011,27.17164]
[1776790437471,41.57,75967.48,0.0,0.32234,0.00011,27.17164]
[1776790437573,41.57,75960.75,0.0,0.32158,0.00011,27.14231]
[1776790438024,41.57,75960.75,0.0,0.32158,0.00011,27.14231]
[1776790438087,41.57,75960.75,0.0,0.32158,0.00011,27.14231]
[1776790438129,41.57,75960.75,0.0,0.32158,0.00011,27.14231]
[1776790438297,41.57,75960.75,0.0,0.32157,0.00011,27.14225]
[1776790439100,41.57,75960.75,0.0,0.32157,0.00011,27.14225]
[1776790439137,41.57,75960.75,0.0,0.32157,0.00011,27.14225]
[1776790439624,41.57,75960.75,0.0,0.32157,0.00011,27.14225]
[1776790439688,41.57,75960.75,0.0,0.32157,0.00011,27.14225]
[1776790440368,41.56,75956.0,0.0,0.32103,0.00011,27.12151]
[1776790440400,41.56,75956.0,0.0,0.32103,0.00011,27.12151]
[1776790441155,41.56,75956.38,0.0,0.32107,0.00011,27.12312]
[1776790441205,41.56,75956.38,0.0,0.32107,0.00011,27.12312]
[1776790441620,41.56,75956.38,0.0,0.32107,0.00011,27.12312]
[1776790441673,41.56,75957.86,0.0,0.32124,0.00011,27.12953]
[1776790446748,41.56,75951.77,0.0,0.32054,0.00011,27.10278]
[1776790451186,41.56,75945.29,0.0,0.31981,0.00011,27.07442]
[1776790451300,41.56,75945.29,0.0,0.31981,0.00011,27.07442]
[1776790451689,41.56,75945.29,0.0,0.31981,0.00011,27.07442]
[1776790451705,41.56,75945.29,0.0,0.31981,0.00011,27.07442]
[1776790451710,41.56,75941.08,0.0,0.31933,0.00011,27.05595]
[1776790452246,41.56,75941.08,0.0,0.31933,0.00011,27.05595]
[1776790452259,41.56,75941.08,0.0,0.31933,0.00011,27.05595]
[1776790452294,41.56,75941.08,0.0,0.31933,0.00011,27.05595]
[1776790452335,41.56,75941.08,0.0,0.31933,0.00011,27.05595]
[1776790452345,41.56,75941.08,0.0,0.31933,0.00011,27.05595]
[1776790452361,41.56,75941.08,0.0,0.31933,0.00011,27.05595]
[1776790452394,41.56,75941.08,0.0,0.31933,0.00011,27.05595]
[1776790452426,41.56,75941.08,0.0,0.31933,0.00011,27.05595]
[1776790452461,41.56,75941.08,0.0,0.31933,0.00011,27.05595]
[1776790452681,41.56,75941.08,0.0,0.31933,0.00011,27.05595]
[1776790452756,41.56,75941.08,0.0,0.31933,0.00011,27.05595]
[1776790452848,41.56,75926.46,0.0,0.31767,0.00011,26.99154]
[1776790453033,41.56,75926.46,0.0,0.31767,0.00011,26.99154]
[1776790453111,41.56,75926.46,0.0,0.31767,0.00011,26.99154]
[1776790453130,41.56,75926.46,0.0,0.31767,0.00011,26.99154]
[1776790453423,41.56,75926.46,0.0,0.31767,0.00011,26.99154]
[1776790453472,41.56,75926.46,0.0,0.31767,0.00011,26.99154]
[1776790453705,41.56,75926.46,0.0,0.31767,0.00011,26.99154]
[1776790453716,41.56,75925.99,0.0,0.31762,0.00011,26.98954]
[1776790457430,41.57,75934.53,0.0,0.3186,0.00011,27.02757]
[1776790462464,41.57,75933.1,0.0,0.31845,0.00011,27.02164]
[1776790464311,41.57,75938.02,0.0,0.31901,0.00011,27.04337]
[1776790464366,41.57,75938.02,0.0,0.31901,0.00011,27.04337]
[1776790464872,41.57,75938.02,0.0,0.31901,0.00011,27.04337]
[1776790464881,41.57,75938.02,0.0,0.31901,0.00011,27.04337]
[1776790464801,41.57,75948.12,0.0,0.32015,0.00011,27.08774]
[1776790464974,41.57,75948.12,0.0,0.32015,0.00011,27.08774]
[1776790465047,41.57,75948.12,0.0,0.32015,0.00011,27.08774]
[1776790465122,41.57,75948.12,0.0,0.32015,0.00011,27.08774]
[1776790465874,41.57,75948.12,0.0,0.32015,0.00011,27.08774]
[1776790465488,41.57,75948.12,0.0,0.32016,0.00011,27.08776]
[1776790470523,41.57,75949.54,0.0,0.32032,0.00011,27.094]
[1776790475558,41.57,75944.99,0.0,0.31979,0.00011,27.07098]
[1776790477092,41.57,75944.2,0.0,0.3197,0.00011,27.06755]
[1776790477915,41.57,75938.82,0.0,0.31909,0.00011,27.04397]
[1776790482937,41.57,75935.53,0.0,0.31872,0.00011,27.02975]
[1776790487944,41.57,75930.35,0.0,0.31814,0.00011,27.00723]
[1776790493000,41.58,75930.07,0.0,0.31812,0.00011,27.00642]
[1776790498057,41.58,75929.51,0.0,0.31807,0.00011,27.0044]
[1776790499946,41.58,75943.02,0.0,0.31961,0.00011,27.06402]
[1776790503938,41.58,75933.46,0.0,0.31853,0.00011,27.02226]
[1776790508968,41.58,75936.77,0.0,0.31892,0.00011,27.03712]
[1776790514068,41.59,75932.3,0.0,0.31842,0.00011,27.01787]
[1776790519126,41.59,75934.2,0.0,0.31865,0.00011,27.02667]
[1776790519608,41.59,75934.2,0.0,0.31865,0.00011,27.02667]
[1776790519644,41.59,75934.2,0.0,0.31865,0.00011,27.02667]
[1776790520795,41.59,75942.24,0.0,0.31956,0.00011,27.06208]
[1776790520987,41.59,75944.19,0.0,0.31979,0.00011,27.07071]
[1776790521989,41.59,75935.75,0.0,0.31883,0.00011,27.0337]
[1776790527270,41.59,75937.28,0.0,0.31901,0.00011,27.0407]
[1776790530627,41.59,75935.57,0.0,0.31882,0.00011,27.03337]
[1776790530996,41.59,75929.61,0.0,0.31815,0.00011,27.00718]
[1776790535103,41.6,75933.86,0.0,0.31862,0.00011,27.02305]
[1776790535985,41.6,75924.44,0.0,0.31756,0.00011,26.98157]
[1776790536176,41.6,75924.44,0.0,0.31756,0.00011,26.98157]
[1776790536188,41.6,75924.44,0.0,0.31756,0.00011,26.98157]
[1776790536675,41.6,75920.9,0.0,0.31716,0.00011,26.96602]
[1776790542032,41.6,75915.63,0.0,0.31658,0.00011,26.94318]
[1776790547390,41.61,75911.84,0.0,0.31617,0.00011,26.92707]
[1776790549560,41.61,75912.21,0.0,0.31622,0.00011,26.92902]
[1776790549616,41.61,75912.21,0.0,0.31622,0.00011,26.92902]
[1776790549982,41.61,75917.12,0.0,0.31678,0.00011,26.9511]
[1776790550949,41.61,75926.77,0.0,0.31788,0.00011,26.99392]
[1776790551093,41.61,75926.77,0.0,0.31788,0.00011,26.99392]
[1776790551332,41.61,75926.77,0.0,0.31788,0.00011,26.99392]
[1776790551514,41.61,75932.09,0.0,0.31848,0.00011,27.01746]
[1776790552944,41.61,75932.09,0.0,0.31848,0.00011,27.01746]
[1776790554027,41.61,75938.23,0.0,0.31918,0.00011,27.04458]
[1776790559958,41.61,75934.5,0.0,0.31877,0.00011,27.0286]
[1776790565112,41.62,75938.0,0.0,0.31918,0.00011,27.04438]
[1776790570202,41.62,75939.28,0.0,0.31934,0.00011,27.05053]
[1776790570299,41.62,75947.9,0.0,0.32032,0.00011,27.08827]
[1776790572235,41.62,75953.58,0.0,0.32097,0.00011,27.11323]
[1776790577269,41.62,75951.02,0.0,0.32068,0.00011,27.10226]
[1776790581845,41.62,75948.53,0.0,0.3204,0.00011,27.09152]
[1776790581960,41.62,75948.53,0.0,0.3204,0.00011,27.09152]
[1776790582027,41.62,75948.87,0.0,0.32044,0.00011,27.09305]
[1776790582081,41.62,75948.87,0.0,0.32044,0.00011,27.09305]
[1776790582182,41.62,75948.87,0.0,0.32044,0.00011,27.09305]
[1776790583303,41.62,75948.87,0.0,0.32045,0.00011,27.09309]
[1776790583492,41.62,75938.68,0.0,0.31929,0.00011,27.04855]
[1776790584959,41.62,75938.68,0.0,0.31929,0.00011,27.04855]
[1776790590362,41.63,75936.03,0.0,0.31901,0.00011,27.03745]
[1776790593365,41.63,75935.3,0.0,0.31891,0.00011,27.03119]
[1776790593399,41.63,75935.3,0.0,0.31891,0.00011,27.03119]
[1776790593577,41.63,75932.81,0.0,0.31863,0.00011,27.02033]
[1776790597813,41.63,75934.14,0.0,0.31879,0.00011,27.02646]
[1776790597903,41.63,75934.14,0.0,0.31879,0.00011,27.02646]
[1776790598301,41.63,75934.14,0.0,0.31879,0.00011,27.02655]
[1776790598359,41.63,75934.14,0.0,0.31879,0.00011,27.02655]
[1776790598458,41.63,75923.36,0.0,0.31757,0.00011,26.97914]
[1776790599807,41.63,75923.36,0.0,0.31757,0.00011,26.97914]
[1776790600045,41.63,75921.51,0.0,0.31737,0.00011,26.97111]
[1776790601536,41.63,75921.51,0.0,0.31737,0.00011,26.97126]
[1776790602774,41.64,75914.18,0.0,0.31655,0.00011,26.93896]
[1776790604583,41.64,75925.98,0.0,0.3179,0.00011,26.99164]
[1776790610662,41.64,75919.12,0.0,0.31714,0.00011,26.96205]
[1776790615093,41.65,75929.1,0.0,0.31829,0.00011,27.00673]
[1776790615729,41.65,75929.1,0.0,0.31829,0.00011,27.00673]
[1776790621579,41.65,75933.36,0.0,0.31879,0.00011,27.02606]
[1776790626615,41.65,75932.93,0.0,0.31875,0.00011,27.02458]
[1776790629016,41.65,75932.46,0.0,0.3187,0.00011,27.0226]
[1776790630038,41.65,75919.64,0.0,0.31725,0.00011,26.96625]
[1776790635058,41.66,75915.31,0.0,0.31678,0.00011,26.94764]
[1776790635587,41.66,75915.31,0.0,0.31678,0.00011,26.94778]
[1776790636017,41.66,75914.81,0.0,0.31673,0.00011,26.94571]
[1776790641722,41.67,75905.84,0.0,0.31574,0.00011,26.90685]
[1776790646776,41.67,75904.18,0.0,0.31557,0.00011,26.89997]
[1776790650171,41.67,75892.14,0.0,0.31424,0.00011,26.8471]
[1776790654501,41.68,75889.98,0.0,0.314,0.00011,26.83503]
[1776790655037,41.68,75898.98,0.0,0.31502,0.00011,26.87546]
[1776790656163,41.68,75901.81,0.0,0.31534,0.00011,26.88826]
[1776790656183,41.68,75901.81,0.0,0.31534,0.00011,26.88826]
[1776790656214,41.68,75901.81,0.0,0.31534,0.00011,26.88826]
[1776790656510,41.68,75901.81,0.0,0.31534,0.00011,26.88826]
[1776790656570,41.68,75901.81,0.0,0.31534,0.00011,26.88826]
[1776790656832,41.68,75901.3,0.0,0.31529,0.00011,26.88616]
[1776790657139,41.68,75901.3,0.0,0.31529,0.00011,26.88616]
[1776790657312,41.68,75901.3,0.0,0.31529,0.00011,26.88616]
[1776790657705,41.68,75901.3,0.0,0.31529,0.00011,26.88616]
[1776790657757,41.68,75901.3,0.0,0.31529,0.00011,26.88616]
[1776790658181,41.68,75902.35,0.0,0.31541,0.00011,26.891]
[1776790658841,41.69,75901.23,0.0,0.31529,0.00011,26.88617]
[1776790662961,41.69,75887.96,0.0,0.31381,0.00011,26.82757]
[1776790664052,41.69,75878.03,0.0,0.3127,0.00011,26.78313]
[1776790666057,41.69,75878.86,0.0,0.31281,0.00011,26.78725]
[1776790671589,41.7,75883.88,0.0,0.3134,0.00011,26.81084]
[1776790672573,41.7,75884.8,0.0,0.31351,0.00011,26.81515]
[1776790672611,41.7,75884.8,0.0,0.31351,0.00011,26.81515]
[1776790675352,41.7,75896.73,0.0,0.31486,0.00011,26.86904]
[1776790676412,41.7,75899.99,0.0,0.31524,0.00011,26.88374]
[1776790677108,41.71,75897.92,0.0,0.31501,0.00011,26.87468]
[1776790682128,41.71,75896.61,0.0,0.31488,0.00011,26.86948]
[1776790684531,41.71,75894.68,0.0,0.31467,0.00011,26.86136]
[1776790684557,41.71,75894.68,0.0,0.31467,0.00011,26.86136]
[1776790685114,41.71,75894.68,0.0,0.31467,0.00011,26.86136]
[1776790685168,41.71,75894.68,0.0,0.31467,0.00011,26.86136]
[1776790685170,41.71,75894.68,0.0,0.31467,0.00011,26.86136]
[1776790686045,41.71,75883.46,0.0,0.31342,0.00011,26.8115]
[1776790687847,41.72,75878.74,0.0,0.3129,0.00011,26.79052]
[1776790687901,41.72,75878.74,0.0,0.3129,0.00011,26.79052]
[1776790687934,41.72,75878.74,0.0,0.3129,0.00011,26.79052]
[1776790688587,41.72,75877.38,0.0,0.31275,0.00011,26.78463]
[1776790688665,41.72,75877.45,0.0,0.31276,0.00011,26.78518]
[1776790694090,41.72,75873.82,0.0,0.31238,0.00011,26.76974]
[1776790694647,41.72,75873.82,0.0,0.31238,0.00011,26.76974]
[1776790695113,41.72,75875.7,0.0,0.3126,0.00011,26.77837]
[1776790697050,41.73,75875.7,0.0,0.3126,0.00011,26.77854]
[1776790697169,41.73,75866.78,0.0,0.31161,0.00011,26.73851]
[1776790699456,41.73,75864.38,0.0,0.31134,0.00011,26.72763]
[1776790702744,41.73,75863.85,0.0,0.31127,0.00011,26.72505]
[1776790702762,41.73,75863.85,0.0,0.31127,0.00011,26.72505]
[1776790703151,41.72,75860.63,0.0,0.31091,0.00011,26.71042]
[1776790708188,41.72,75863.91,0.0,0.31127,0.00011,26.72508]
[1776790713240,41.72,75862.47,0.0,0.31108,0.00011,26.71491]
[1776790718251,41.72,75862.84,0.0,0.31112,0.00011,26.7165]
[1776790723314,41.72,75862.66,0.0,0.31109,0.00011,26.71533]
[1776790728426,41.71,75864.93,0.0,0.31132,0.00011,26.72486]
[1776790731279,41.71,75873.93,0.0,0.31232,0.00011,26.76502]
[1776790734089,41.71,75863.93,0.0,0.3112,0.00011,26.71982]
[1776790735498,41.71,75860.48,0.0,0.31081,0.00011,26.70405]
[1776790735539,41.71,75860.48,0.0,0.31081,0.00011,26.70405]
[1776790738544,41.71,75857.19,0.0,0.31043,0.00011,26.68874]
[1776790739194,41.71,75857.19,0.0,0.31043,0.00011,26.68874]
[1776790739141,41.71,75843.31,0.0,0.30887,0.00011,26.62544]
[1776790740009,41.71,75840.71,0.0,0.30858,0.00011,26.6135]
[1776790742462,41.71,75834.99,0.0,0.30794,0.00011,26.5872]
[1776790742997,41.71,75834.99,0.0,0.30794,0.00011,26.5872]
[1776790743267,41.71,75834.99,0.0,0.30794,0.00011,26.5872]
[1776790743189,41.71,75831.12,0.0,0.30751,0.00011,26.56941]
[1776790743545,41.71,75831.12,0.0,0.30751,0.00011,26.56941]
[1776790743626,41.71,75831.12,0.0,0.30751,0.00011,26.56941]
[1776790743741,41.71,75831.12,0.0,0.30751,0.00011,26.56941]
[1776790743771,41.71,75831.12,0.0,0.30751,0.00011,26.56941]
[1776790743812,41.71,75831.12,0.0,0.30751,0.00011,26.56941]
[1776790744217,41.71,75811.25,0.0,0.30529,0.00011,26.4778]
[1776790745222,41.71,75806.6,0.0,0.30478,0.00011,26.45632]
[1776790746267,41.71,75805.73,0.0,0.30468,0.00011,26.45236]
[1776790747055,41.71,75805.73,0.0,0.30468,0.00011,26.45236]
[1776790747244,41.71,75790.14,0.0,0.30295,0.00011,26.37989]
[1776790747355,41.71,75790.14,0.0,0.30295,0.00011,26.37989]
[1776790747398,41.71,75790.14,0.0,0.30295,0.00011,26.37989]
[1776790748158,41.71,75790.14,0.0,0.30295,0.00011,26.37989]
[1776790748184,41.71,75786.81,0.0,0.30259,0.00011,26.36448]
[1776790749358,41.71,75784.55,0.0,0.30234,0.00011,26.35408]
[1776790749394,41.71,75784.55,0.0,0.30234,0.00011,26.35408]
[1776790749428,41.71,75784.55,0.0,0.30234,0.00011,26.35408]
[1776790749631,41.71,75790.49,0.0,0.30301,0.00011,26.38201]
[1776790751375,41.71,75794.62,0.0,0.30347,0.00011,26.40141]
[1776790751493,41.71,75794.62,0.0,0.30347,0.00011,26.40155]
[1776790755216,41.71,75796.78,0.0,0.30372,0.00011,26.41187]
[1776790755271,41.71,75796.78,0.0,0.30372,0.00011,26.41187]
[1776790755434,41.71,75791.96,0.0,0.30319,0.00011,26.38954]
[1776790755465,41.71,75791.96,0.0,0.30319,0.00011,26.38954]
[1776790756252,41.71,75786.43,0.0,0.30258,0.00011,26.36388]
[1776790759738,41.72,75777.0,0.0,0.30155,0.00011,26.32051]
[1776790763519,41.72,75776.92,0.0,0.30156,0.00011,26.3208]
[1776790763604,41.72,75776.92,0.0,0.30156,0.00011,26.3208]
[1776790763729,41.72,75776.92,0.0,0.30156,0.00011,26.3208]
[1776790763733,41.72,75776.92,0.0,0.30156,0.00011,26.3208]
[1776790764071,41.72,75778.92,0.0,0.30179,0.00011,26.3304]
[1776790767201,41.73,75791.55,0.0,0.3032,0.00011,26.39]
[1776790768435,41.73,75791.55,0.0,0.30321,0.00011,26.39016]
[1776790768469,41.73,75791.55,0.0,0.30321,0.00011,26.39016]
[1776790769550,41.73,75787.32,0.0,0.30274,0.00011,26.3706]
[1776790769565,41.73,75784.97,0.0,0.30249,0.00011,26.35981]
[1776790771825,41.73,75786.54,0.0,0.30265,0.00011,26.36408]
[1776790771868,41.73,75786.54,0.0,0.30265,0.00011,26.36408]
[1776790772101,41.73,75786.54,0.0,0.30265,0.00011,26.36408]
[1776790772304,41.73,75792.44,0.0,0.3033,0.00011,26.39178]
[1776790777424,41.74,75800.17,0.0,0.30418,0.00011,26.42842]
[1776790778059,41.74,75800.17,0.0,0.30418,0.00011,26.42842]
[1776790778298,41.74,75801.18,0.0,0.3043,0.00011,26.43324]
[1776790779284,41.74,75810.27,0.0,0.30531,0.00011,26.47548]
[1776790784356,41.74,75806.59,0.0,0.30491,0.00011,26.45895]
[1776790787766,41.74,75806.82,0.0,0.30495,0.00011,26.46035]
[1776790788042,41.74,75817.82,0.0,0.30617,0.00011,26.51128]
[1776790793119,41.74,75812.44,0.0,0.30558,0.00011,26.48673]
[1776790798157,41.75,75809.27,0.0,0.30524,0.00011,26.47252]
[1776790800614,41.75,75802.96,0.0,0.30455,0.00011,26.44361]
[1776790800715,41.75,75802.96,0.0,0.30455,0.00011,26.44361]
[1776790800910,41.75,75802.96,0.0,0.30455,0.00011,26.44361]
[1776790801063,41.75,75794.55,0.0,0.30362,0.00011,26.40466]
[1776790802019,41.75,75794.55,0.0,0.30362,0.00011,26.40466]
[1776790802137,41.75,75787.66,0.0,0.30285,0.00011,26.3725]
[1776790805031,41.75,75783.46,0.0,0.3024,0.00011,26.35324]
[1776790805052,41.75,75783.46,0.0,0.3024,0.00011,26.35324]
[1776790805097,41.75,75783.46,0.0,0.3024,0.00011,26.35324]
[1776790805127,41.75,75783.46,0.0,0.3024,0.00011,26.35324]
[1776790805571,41.75,75784.86,0.0,0.30256,0.00011,26.35998]
[1776790805672,41.75,75784.86,0.0,0.30256,0.00011,26.35998]
[1776790805907,41.75,75784.86,0.0,0.30256,0.00011,26.35998]
[1776790806016,41.75,75784.86,0.0,0.30256,0.00011,26.35998]
[1776790806122,41.75,75797.69,0.0,0.30398,0.00011,26.41974]
[1776790807029,41.75,75797.69,0.0,0.30398,0.00011,26.41974]
[1776790807094,41.75,75797.69,0.0,0.30398,0.00011,26.41974]
[1776790808082,41.75,75799.88,0.0,0.30423,0.00011,26.4303]
[1776790808338,41.75,75802.38,0.0,0.30451,0.00011,26.44189]
[1776790809203,41.75,75802.38,0.0,0.30451,0.00011,26.44189]
[1776790809282,41.75,75802.38,0.0,0.30451,0.00011,26.44189]
[1776790809297,41.75,75794.23,0.0,0.30361,0.00011,26.40428]
[1776790810104,41.75,75794.23,0.0,0.30361,0.00011,26.40428]
[1776790810288,41.76,75794.49,0.0,0.30364,0.00011,26.40561]
[1776790813194,41.76,75814.06,0.0,0.30583,0.00011,26.49669]
[1776790813909,41.76,75814.06,0.0,0.30583,0.00011,26.49669]
[1776790814322,41.76,75815.07,0.0,0.30594,0.00011,26.50141]
[1776790819335,41.76,75815.02,0.0,0.30594,0.00011,26.5014]
[1776790819640,41.76,75812.67,0.0,0.30568,0.00011,26.49062]
[1776790819685,41.76,75812.67,0.0,0.30568,0.00011,26.49062]
[1776790819788,41.76,75812.67,0.0,0.30568,0.00011,26.49062]
[1776790820300,41.76,75801.86,0.0,0.30448,0.00011,26.44068]
[1776790820620,41.76,75801.86,0.0,0.30448,0.00011,26.44068]
[1776790820690,41.76,75801.86,0.0,0.30448,0.00011,26.44068]
[1776790820998,41.76,75801.86,0.0,0.30448,0.00011,26.44068]
[1776790821052,41.76,75801.86,0.0,0.30448,0.00011,26.44068]
[1776790821091,41.76,75790.66,0.0,0.30324,0.00011,26.38856]
[1776790822104,41.76,75790.66,0.0,0.30324,0.00011,26.38856]
[1776790822235,41.76,75790.66,0.0,0.30324,0.00011,26.38856]
[1776790823264,41.76,75786.82,0.0,0.30281,0.00011,26.37062]
[1776790823311,41.76,75786.82,0.0,0.30281,0.00011,26.37062]
[1776790824225,41.76,75787.85,0.0,0.30293,0.00011,26.37544]
[1776790824301,41.76,75787.85,0.0,0.30293,0.00011,26.37544]
[1776790824281,41.76,75785.7,0.0,0.30269,0.00011,26.36544]
[1776790825029,41.76,75785.7,0.0,0.30269,0.00011,26.36547]
[1776790826730,41.76,75786.64,0.0,0.30279,0.00011,26.36989]
[1776790827041,41.76,75791.77,0.0,0.30336,0.00011,26.39383]
[1776790832329,41.76,75792.97,0.0,0.30348,0.00011,26.39623]
[1776790832368,41.76,75793.0,0.0,0.30348,0.00011,26.39639]
[1776790836707,41.76,75798.23,0.0,0.30407,0.00011,26.42078]
[1776790837216,41.76,75793.65,0.0,0.30356,0.00011,26.3995]
[1776790838383,41.76,75793.65,0.0,0.30356,0.00011,26.3995]
[1776790839277,41.76,75791.21,0.0,0.30329,0.00011,26.38817]
[1776790844159,41.76,75780.17,0.0,0.30206,0.00011,26.33645]
[1776790849195,41.76,75773.88,0.0,0.30136,0.00011,26.30686]
[1776790850088,41.76,75773.88,0.0,0.30136,0.00011,26.30686]
[1776790850565,41.76,75775.13,0.0,0.3015,0.00011,26.3127]
[1776790850906,41.76,75775.13,0.0,0.3015,0.00011,26.3127]
[1776790850949,41.76,75775.13,0.0,0.3015,0.00011,26.3127]
[1776790851052,41.76,75775.13,0.0,0.3015,0.00011,26.3127]
[1776790851204,41.76,75775.13,0.0,0.3015,0.00011,26.3127]
[1776790851387,41.76,75775.13,0.0,0.3015,0.00011,26.3127]
[1776790851373,41.76,75751.35,0.0,0.29888,0.00011,26.20071]
[1776790852223,41.76,75751.35,0.0,0.29887,0.00011,26.20043]
[1776790852790,41.76,75751.35,0.0,0.29887,0.00011,26.20043]
[1776790853473,41.76,75751.47,0.0,0.29888,0.00011,26.2008]
[1776790853680,41.76,75751.47,0.0,0.29888,0.00011,26.2008]
[1776790853929,41.76,75751.47,0.0,0.29888,0.00011,26.2008]
[1776790853982,41.76,75751.47,0.0,0.29888,0.00011,26.2008]
[1776790854237,41.76,75755.89,0.0,0.29936,0.00011,26.2215]
[1776790856697,41.75,75756.87,0.0,0.29946,0.00011,26.22569]
[1776790856720,41.75,75756.87,0.0,0.29946,0.00011,26.22569]
[1776790857015,41.75,75756.87,0.0,0.29946,0.00011,26.22569]
[1776790857118,41.75,75756.87,0.0,0.29946,0.00011,26.22569]
[1776790857258,41.75,75755.82,0.0,0.29934,0.00011,26.2205]
[1776790857496,41.75,75755.82,0.0,0.29934,0.00011,26.2205]
[1776790857581,41.75,75755.82,0.0,0.29934,0.00011,26.2205]
[1776790858443,41.75,75751.12,0.0,0.29881,0.00011,26.19805]
[1776790858541,41.75,75751.12,0.0,0.29881,0.00011,26.19805]
[1776790859321,41.75,75751.12,0.0,0.29881,0.00011,26.19805]
[1776790859358,41.75,75751.12,0.0,0.29881,0.00011,26.19805]
[1776790860180,41.75,75748.93,0.0,0.29857,0.00011,26.18747]
[1776790860279,41.75,75748.93,0.0,0.29856,0.00011,26.18728]
[1776790861648,41.75,75747.93,0.0,0.29845,0.00011,26.18234]
[1776790861719,41.75,75747.93,0.0,0.29845,0.00011,26.18234]
[1776790862715,41.75,75747.66,0.0,0.29841,0.00011,26.18087]
[1776790862744,41.75,75747.66,0.0,0.29841,0.00011,26.18087]
[1776790863300,41.75,75749.23,0.0,0.29858,0.00011,26.18811]
[1776790864369,41.74,75759.07,0.0,0.29966,0.00011,26.23443]
[1776790866701,41.74,75760.2,0.0,0.29977,0.00011,26.23926]
[1776790866781,41.74,75760.2,0.0,0.29977,0.00011,26.23926]
[1776790867328,41.74,75760.2,0.0,0.29976,0.00011,26.23901]
[1776790872373,41.74,75766.1,0.0,0.3004,0.00011,26.26628]
[1776790872827,41.74,75766.1,0.0,0.3004,0.00011,26.26628]
[1776790873370,41.74,75766.1,0.0,0.3004,0.00011,26.26625]
[1776790874889,41.74,75767.34,0.0,0.30054,0.00011,26.27207]
[1776790875005,41.74,75767.34,0.0,0.30054,0.00011,26.27207]
[1776790875453,41.74,75767.41,0.0,0.30054,0.00011,26.27237]
[1776790875517,41.74,75767.41,0.0,0.30054,0.00011,26.27237]
[1776790876380,41.74,75767.41,0.0,0.30054,0.00011,26.27237]
[1776790876416,41.74,75767.41,0.0,0.30054,0.00011,26.27237]
[1776790876391,41.74,75781.93,0.0,0.30215,0.00011,26.34058]
[1776790876952,41.74,75781.93,0.0,0.30215,0.00011,26.34058]
[1776790877162,41.74,75781.93,0.0,0.30215,0.00011,26.34058]
[1776790877398,41.74,75784.89,0.0,0.30248,0.00011,26.35459]
[1776790877516,41.74,75784.89,0.0,0.30248,0.00011,26.35459]
[1776790878925,41.74,75784.36,0.0,0.30243,0.00011,26.35216]
[1776790879412,41.74,75783.41,0.0,0.30232,0.00011,26.34778]
[1776790881877,41.74,75784.03,0.0,0.30239,0.00011,26.35079]
[1776790882448,41.74,75793.04,0.0,0.30339,0.00011,26.39292]
[1776790887526,41.74,75791.48,0.0,0.30322,0.00011,26.38577]
[1776790889227,41.74,75791.12,0.0,0.30318,0.00011,26.38405]
[1776790889256,41.74,75791.12,0.0,0.30318,0.00011,26.38405]
[1776790889263,41.74,75791.12,0.0,0.30318,0.00011,26.38405]
[1776790889381,41.74,75791.12,0.0,0.30318,0.00011,26.38405]
[1776790889425,41.74,75791.12,0.0,0.30318,0.00011,26.38405]
[1776790889417,41.74,75794.47,0.0,0.30355,0.00011,26.3996]
[1776790889483,41.74,75794.47,0.0,0.30355,0.00011,26.3996]
[1776790889634,41.74,75794.47,0.0,0.30355,0.00011,26.3996]
[1776790889862,41.74,75794.47,0.0,0.30355,0.00011,26.3996]
[1776790890061,41.74,75794.47,0.0,0.30355,0.00011,26.3996]
[1776790890110,41.74,75794.47,0.0,0.30355,0.00011,26.3996]
[1776790890264,41.74,75794.47,0.0,0.30355,0.00011,26.3996]
[1776790890268,41.74,75810.9,0.0,0.30538,0.00011,26.47592]
[1776790891580,41.74,75810.9,0.0,0.30538,0.00011,26.47592]
[1776790891638,41.74,75810.9,0.0,0.30538,0.00011,26.47592]
[1776790891740,41.74,75810.9,0.0,0.30538,0.00011,26.47592]
[1776790892073,41.74,75810.9,0.0,0.30538,0.00011,26.47592]
[1776790892153,41.74,75810.9,0.0,0.30538,0.00011,26.47592]
[1776790892253,41.74,75825.85,0.0,0.30703,0.00011,26.54161]
[1776790892623,41.74,75825.85,0.0,0.30703,0.00011,26.54161]
[1776790892662,41.74,75825.85,0.0,0.30703,0.00011,26.54161]
[1776790893189,41.74,75825.85,0.0,0.30703,0.00011,26.54161]
[1776790893197,41.74,75825.88,0.0,0.30703,0.00011,26.54173]
[1776790894269,41.74,75825.88,0.0,0.30703,0.00011,26.54173]
[1776790894615,41.74,75821.52,0.0,0.30654,0.00011,26.52166]
[1776790894694,41.74,75821.52,0.0,0.30654,0.00011,26.52166]
[1776790894781,41.74,75821.52,0.0,0.30654,0.00011,26.52166]
[1776790894837,41.74,75821.52,0.0,0.30654,0.00011,26.52166]
[1776790896770,41.74,75822.41,0.0,0.30664,0.00011,26.52575]
[1776790896782,41.74,75822.41,0.0,0.30664,0.00011,26.52575]
[1776790896842,41.74,75815.82,0.0,0.30591,0.00011,26.49535]
[1776790902465,41.74,75812.84,0.0,0.30559,0.00011,26.48218]
[1776790904856,41.74,75812.74,0.0,0.30558,0.00011,26.48175]
[1776790904956,41.74,75812.74,0.0,0.30558,0.00011,26.48175]
[1776790905004,41.74,75812.74,0.0,0.30558,0.00011,26.48175]
[1776790905296,41.74,75812.74,0.0,0.30558,0.00011,26.48175]
[1776790905323,41.74,75811.89,0.0,0.30549,0.00011,26.4779]
[1776790906437,41.74,75811.89,0.0,0.30549,0.00011,26.4779]
[1776790906578,41.74,75811.89,0.0,0.30549,0.00011,26.4779]
[1776790911803,41.76,75805.32,0.0,0.30482,0.00011,26.45002]
[1776790911871,41.76,75805.32,0.0,0.30482,0.00011,26.45002]
[1776790912214,41.76,75805.32,0.0,0.30482,0.00011,26.45002]
[1776790912367,41.76,75805.32,0.0,0.30482,0.00011,26.45002]
[1776790912386,41.76,75807.15,0.0,0.30504,0.00011,26.45914]
[1776790913091,41.76,75807.15,0.0,0.30504,0.00011,26.45914]
[1776790913116,41.76,75807.15,0.0,0.30504,0.00011,26.45914]
[1776790913332,41.77,75782.21,0.0,0.3023,0.00011,26.34406]
[1776790913667,41.77,75782.21,0.0,0.3023,0.00011,26.34406]
[1776790914137,41.77,75775.4,0.0,0.30155,0.00011,26.31219]
[1776790914979,41.77,75775.4,0.0,0.30155,0.00011,26.31219]
[1776790915855,41.77,75779.58,0.0,0.30201,0.00011,26.33176]
[1776790916319,41.77,75779.58,0.0,0.30201,0.00011,26.33176]
[1776790916361,41.77,75779.58,0.0,0.30201,0.00011,26.33176]
[1776790916416,41.77,75779.58,0.0,0.30201,0.00011,26.33176]
[1776790916401,41.77,75780.5,0.0,0.30212,0.00011,26.33643]
[1776790916935,41.77,75780.5,0.0,0.30212,0.00011,26.33643]
[1776790917004,41.77,75780.5,0.0,0.30212,0.00011,26.33643]
[1776790917041,41.77,75780.5,0.0,0.30212,0.00011,26.33643]
[1776790917192,41.77,75780.5,0.0,0.30212,0.00011,26.33643]
[1776790917355,41.77,75780.5,0.0,0.30212,0.00011,26.33643]
[1776790917454,41.77,75787.06,0.0,0.30286,0.00011,26.36737]
[1776790918062,41.77,75798.21,0.0,0.30409,0.00011,26.41925]
[1776790919419,41.77,75798.21,0.0,0.30409,0.00011,26.41925]
[1776790922680,41.77,75802.31,0.0,0.30455,0.00011,26.43855]
[1776790922954,41.77,75802.31,0.0,0.30455,0.00011,26.43855]
[1776790922998,41.77,75802.31,0.0,0.30455,0.00011,26.43855]
[1776790923236,41.77,75805.01,0.0,0.30486,0.00011,26.45114]
[1776790924729,41.77,75806.31,0.0,0.305,0.00011,26.45732]
[1776790924833,41.77,75801.98,0.0,0.30452,0.00011,26.43727]
[1776790930273,41.77,75796.94,0.0,0.30396,0.00011,26.41377]
[1776790933045,41.77,75805.99,0.0,0.30495,0.00011,26.45531]
[1776790936519,41.77,75803.9,0.0,0.30471,0.00011,26.44499]
[1776790937506,41.77,75795.15,0.0,0.30373,0.00011,26.40411]
[1776790937649,41.77,75795.15,0.0,0.30373,0.00011,26.40411]
[1776790937655,41.77,75795.15,0.0,0.30373,0.00011,26.40411]
[1776790937665,41.77,75795.15,0.0,0.30373,0.00011,26.40411]
[1776790938448,41.77,75794.5,0.0,0.30365,0.00011,26.40097]
[1776790939676,41.76,75793.94,0.0,0.30359,0.00011,26.39825]
[1776790939684,41.76,75793.94,0.0,0.30359,0.00011,26.39825]
[1776790941695,41.76,75794.18,0.0,0.30361,0.00011,26.39915]
[1776790941706,41.76,75794.18,0.0,0.30361,0.00011,26.39915]
[1776790942055,41.76,75794.18,0.0,0.30361,0.00011,26.39915]
[1776790942401,41.76,75792.87,0.0,0.30346,0.00011,26.39294]
[1776790942927,41.76,75792.87,0.0,0.30346,0.00011,26.39294]
[1776790943001,41.76,75792.87,0.0,0.30346,0.00011,26.39294]
[1776790943069,41.76,75781.77,0.0,0.30223,0.00011,26.34117]
[1776790945472,41.76,75776.51,0.0,0.30164,0.00011,26.31607]
[1776790947808,41.76,75775.0,0.0,0.30146,0.00011,26.30868]
[1776790947820,41.76,75775.0,0.0,0.30146,0.00011,26.30868]
[1776790947902,41.75,75774.83,0.0,0.3014,0.00011,26.30629]
[1776790948903,41.75,75774.83,0.0,0.3014,0.00011,26.30629]
[1776790949782,41.74,75773.91,0.0,0.30126,0.00011,26.30041]
[1776790950932,41.73,75773.91,0.0,0.30122,0.00011,26.29884]
[1776790950978,41.73,75773.91,0.0,0.30122,0.00011,26.29884]
[1776790951660,41.73,75774.24,0.0,0.30125,0.00011,26.30023]
[1776790951686,41.73,75774.24,0.0,0.30125,0.00011,26.30023]
[1776790954627,41.72,75782.12,0.0,0.30206,0.00011,26.33199]
[1776790954658,41.72,75782.12,0.0,0.30206,0.00011,26.33199]
[1776790957812,41.71,75788.26,0.0,0.3027,0.00011,26.35929]
[1776790957854,41.71,75788.26,0.0,0.3027,0.00011,26.35929]
[1776790957882,41.71,75788.26,0.0,0.3027,0.00011,26.35929]
[1776790957892,41.71,75788.26,0.0,0.3027,0.00011,26.35929]
[1776790957899,41.71,75788.26,0.0,0.3027,0.00011,26.35929]
[1776790957978,41.71,75788.26,0.0,0.3027,0.00011,26.35929]
[1776790958035,41.71,75788.26,0.0,0.3027,0.00011,26.35929]
[1776790959116,41.71,75789.33,0.0,0.30282,0.00011,26.36421]
[1776790959919,41.71,75792.62,0.0,0.30316,0.00011,26.37872]
[1776790959977,41.71,75792.62,0.0,0.30316,0.00011,26.37863]
[1776790965017,41.7,75793.23,0.0,0.30319,0.00011,26.38017]
[1776790970047,41.7,75793.19,0.0,0.30318,0.00011,26.37954]
[1776790973150,41.7,75793.07,0.0,0.30316,0.00011,26.3788]
[1776790973338,41.7,75794.26,0.0,0.30329,0.00011,26.38418]
[1776790977116,41.68,75805.84,0.0,0.30451,0.00011,26.43556]
[1776790980949,41.66,75802.88,0.0,0.30408,0.00011,26.41789]
[1776790982526,41.65,75798.05,0.0,0.30351,0.00011,26.39421]
[1776790982595,41.65,75793.41,0.0,0.30299,0.00011,26.37237]
[1776790984206,41.65,75801.82,0.0,0.30392,0.00011,26.41151]
[1776790984236,41.65,75803.48,0.0,0.30411,0.00011,26.41924]
[1776790986216,41.65,75803.68,0.0,0.30413,0.00011,26.4201]
[1776790986646,41.65,75804.61,0.0,0.3042,0.00011,26.42313]
[1776790987188,41.65,75804.61,0.0,0.3042,0.00011,26.42313]
[1776790988279,41.65,75804.61,0.0,0.3042,0.00011,26.42313]
[1776790988294,41.64,75813.76,0.0,0.30519,0.00011,26.46446]
[1776790990018,41.64,75814.56,0.0,0.30527,0.00011,26.4679]
[1776790990149,41.64,75814.56,0.0,0.30527,0.00011,26.4679]
[1776790990197,41.64,75814.56,0.0,0.30527,0.00011,26.4679]
[1776790990253,41.64,75814.56,0.0,0.30527,0.00011,26.4679]
[1776790990351,41.64,75813.93,0.0,0.3052,0.00011,26.46508]
[1776790995515,41.64,75816.94,0.0,0.30554,0.00011,26.4793]
[1776790997261,41.64,75805.19,0.0,0.30424,0.00011,26.42501]
[1776791002295,41.64,75799.65,0.0,0.30361,0.00011,26.39846]
[1776791002860,41.64,75799.65,0.0,0.30361,0.00011,26.39846]
[1776791003303,41.64,75798.92,0.0,0.30352,0.00011,26.39494]
[1776791004392,41.64,75798.92,0.0,0.30352,0.00011,26.39494]
[1776791004416,41.64,75798.92,0.0,0.30352,0.00011,26.39494]
[1776791004448,41.64,75798.92,0.0,0.30352,0.00011,26.39494]
[1776791004457,41.64,75799.29,0.0,0.30356,0.00011,26.39656]
[1776791005231,41.64,75799.29,0.0,0.30356,0.00011,26.39656]
[1776791005255,41.64,75799.29,0.0,0.30356,0.00011,26.39656]
[1776791005408,41.63,75804.65,0.0,0.30415,0.00011,26.42143]
[1776791006465,41.63,75804.65,0.0,0.30415,0.00011,26.42143]
[1776791006518,41.63,75808.05,0.0,0.30453,0.00011,26.43714]
[1776791009814,41.63,75805.5,0.0,0.30424,0.00011,26.42502]
[1776791009845,41.63,75805.5,0.0,0.30424,0.00011,26.42502]
[1776791010224,41.63,75805.5,0.0,0.30424,0.00011,26.42502]
[1776791010231,41.63,75805.5,0.0,0.30424,0.00011,26.42502]
[1776791010405,41.63,75805.5,0.0,0.30424,0.00011,26.42502]
[1776791010456,41.63,75791.12,0.0,0.30263,0.00011,26.35753]
[1776791012576,41.63,75791.12,0.0,0.30261,0.00011,26.35427]
[1776791013425,41.63,75791.49,0.0,0.30265,0.00011,26.35586]
[1776791013727,41.63,75791.49,0.0,0.30265,0.00011,26.35586]
[1776791014544,41.63,75791.49,0.0,0.30265,0.00011,26.35586]
[1776791016538,41.63,75791.29,0.0,0.30262,0.00011,26.35479]
[1776791022437,41.63,75792.26,0.0,0.30272,0.00011,26.35887]
[1776791022701,41.63,75792.26,0.0,0.30272,0.00011,26.35887]
[1776791023443,41.63,75790.62,0.0,0.30254,0.00011,26.35114]
[1776791024101,41.63,75790.62,0.0,0.30254,0.00011,26.35114]
[1776791024506,41.63,75790.62,0.0,0.30254,0.00011,26.35114]
[1776791028697,41.63,75782.47,0.0,0.30163,0.00011,26.31276]
[1776791029485,41.63,75780.88,0.0,0.30145,0.00011,26.30528]
[1776791032505,41.62,75768.75,0.0,0.3001,0.00011,26.24783]
[1776791032610,41.62,75768.75,0.0,0.3001,0.00011,26.24783]
[1776791032753,41.62,75768.75,0.0,0.3001,0.00011,26.24783]
[1776791032763,41.62,75768.75,0.0,0.3001,0.00011,26.24783]
[1776791032795,41.62,75768.75,0.0,0.3001,0.00011,26.24783]
[1776791032817,41.62,75768.75,0.0,0.3001,0.00011,26.24783]
[1776791033677,41.62,75768.03,0.0,0.30002,0.00011,26.2442]
[1776791034520,41.62,75768.44,0.0,0.30006,0.00011,26.24592]
[1776791034797,41.62,75768.44,0.0,0.30006,0.00011,26.24592]
[1776791035527,41.62,75769.47,0.0,0.30016,0.00011,26.25056]
[1776791038937,41.62,75768.61,0.0,0.30005,0.00011,26.24562]
[1776791039557,41.62,75759.2,0.0,0.29901,0.00011,26.20106]
[1776791040062,41.62,75759.2,0.0,0.29901,0.00011,26.20106]
[1776791040564,41.61,75756.05,0.0,0.29865,0.00011,26.18593]
[1776791040977,41.61,75756.05,0.0,0.29865,0.00011,26.18593]
[1776791041126,41.61,75756.05,0.0,0.29865,0.00011,26.18593]
[1776791041570,41.61,75746.34,0.0,0.29757,0.00011,26.13943]
[1776791044939,41.61,75739.26,0.0,0.29679,0.00011,26.1054]
[1776791045002,41.61,75739.26,0.0,0.29679,0.00011,26.1054]
[1776791045598,41.61,75737.63,0.0,0.29661,0.00011,26.09751]
[1776791047437,41.61,75736.24,0.0,0.29645,0.00011,26.09076]
[1776791047578,41.61,75736.24,0.0,0.29645,0.00011,26.09076]
[1776791047684,41.61,75735.78,0.0,0.2964,0.00011,26.08846]
[1776791048952,41.61,75742.93,0.0,0.29718,0.00011,26.12256]
[1776791049642,41.61,75745.43,0.0,0.29746,0.00011,26.13437]
[1776791051389,41.61,75746.68,0.0,0.29759,0.00011,26.1402]
[1776791051483,41.61,75746.68,0.0,0.29759,0.00011,26.1402]
[1776791051603,41.61,75746.68,0.0,0.29759,0.00011,26.1402]
[1776791051612,41.61,75746.68,0.0,0.29759,0.00011,26.1402]
[1776791051648,41.61,75750.74,0.0,0.29804,0.00011,26.1594]
[1776791052778,41.61,75750.74,0.0,0.29803,0.00011,26.15926]
[1776791053064,41.61,75750.74,0.0,0.29803,0.00011,26.15926]
[1776791053534,41.61,75753.04,0.0,0.29828,0.00011,26.17004]
[1776791058868,41.6,75751.51,0.0,0.29809,0.00011,26.16204]
[1776791064347,41.6,75749.57,0.0,0.29785,0.00011,26.15172]
[1776791064663,41.6,75749.3,0.0,0.29782,0.00011,26.15026]
[1776791065513,41.6,75749.3,0.0,0.29782,0.00011,26.15026]
[1776791066702,41.59,75734.68,0.0,0.2962,0.00011,26.08006]
[1776791067179,41.59,75734.68,0.0,0.2962,0.00011,26.08006]
[1776791067204,41.59,75734.68,0.0,0.2962,0.00011,26.08006]
[1776791067278,41.59,75734.68,0.0,0.2962,0.00011,26.08006]
[1776791067308,41.59,75734.68,0.0,0.2962,0.00011,26.08006]
[1776791069257,41.59,75732.69,0.0,0.29597,0.00011,26.0703]
[1776791069314,41.59,75732.69,0.0,0.29597,0.00011,26.0703]
[1776791069324,41.59,75732.69,0.0,0.29597,0.00011,26.0703]
[1776791069415,41.59,75732.99,0.0,0.29601,0.00011,26.07164]
[1776791070364,41.59,75732.99,0.0,0.29601,0.00011,26.07164]
[1776791070465,41.59,75733.75,0.0,0.29609,0.00011,26.07518]
[1776791071036,41.59,75733.75,0.0,0.29609,0.00011,26.07518]
[1776791071093,41.59,75733.75,0.0,0.29609,0.00011,26.07518]
[1776791071108,41.59,75733.75,0.0,0.29609,0.00011,26.07518]
[1776791071148,41.59,75733.75,0.0,0.29609,0.00011,26.07518]
[1776791071181,41.59,75733.75,0.0,0.29609,0.00011,26.07518]
[1776791071644,41.59,75733.82,0.0,0.29607,0.00011,26.07214]
[1776791071989,41.59,75733.82,0.0,0.29607,0.00011,26.07214]
[1776791072070,41.59,75747.79,0.0,0.29761,0.00011,26.13896]
[1776791073080,41.59,75747.79,0.0,0.29761,0.00011,26.13896]
[1776791074445,41.59,75751.35,0.0,0.298,0.00011,26.15566]
[1776791074485,41.59,75751.35,0.0,0.298,0.00011,26.15566]
[1776791075268,41.59,75752.65,0.0,0.29814,0.00011,26.16167]
[1776791075577,41.59,75752.15,0.0,0.29808,0.00011,26.15911]
[1776791080579,41.58,75751.75,0.0,0.29802,0.00011,26.15647]
[1776791085613,41.56,75751.76,0.0,0.29792,0.00011,26.15243]
[1776791090628,41.52,75748.84,0.0,0.2974,0.00011,26.13097]
[1776791095637,41.52,75748.61,0.0,0.29736,0.00011,26.12921]
[1776791100965,41.51,75749.15,0.0,0.29736,0.00011,26.12923]
[1776791102334,41.5,75748.48,0.0,0.29724,0.00011,26.12435]
[1776791102596,41.5,75748.48,0.0,0.29724,0.00011,26.12435]
[1776791102628,41.5,75748.48,0.0,0.29724,0.00011,26.12435]
[1776791102666,41.5,75741.96,0.0,0.29652,0.00011,26.0931]
[1776791102740,41.5,75741.96,0.0,0.29652,0.00011,26.0931]
[1776791102892,41.5,75741.96,0.0,0.29652,0.00011,26.0931]
[1776791103017,41.5,75741.96,0.0,0.29652,0.00011,26.0931]
[1776791103105,41.5,75741.96,0.0,0.29652,0.00011,26.0931]
[1776791103192,41.5,75741.96,0.0,0.29652,0.00011,26.0931]
[1776791103222,41.5,75741.96,0.0,0.29652,0.00011,26.0931]
[1776791103575,41.5,75741.96,0.0,0.29652,0.00011,26.0931]
[1776791103638,41.5,75741.96,0.0,0.29652,0.00011,26.0931]
[1776791103671,41.5,75741.96,0.0,0.29652,0.00011,26.0931]
[1776791103654,41.49,75717.55,0.0,0.29379,0.00011,25.9736]
[1776791104228,41.49,75717.55,0.0,0.29379,0.00011,25.9736]
[1776791104495,41.49,75712.52,0.0,0.29323,0.00011,25.94908]
[1776791104907,41.49,75712.52,0.0,0.29323,0.00011,25.94908]
[1776791105190,41.49,75712.52,0.0,0.29323,0.00011,25.94908]
[1776791105339,41.49,75712.52,0.0,0.29323,0.00011,25.94908]
[1776791105429,41.49,75712.52,0.0,0.29323,0.00011,25.94908]
[1776791105671,41.49,75712.52,0.0,0.29323,0.00011,25.94908]
[1776791105680,41.49,75684.11,0.0,0.29011,0.00011,25.81043]
[1776791105835,41.49,75684.11,0.0,0.29011,0.00011,25.81043]
[1776791105847,41.49,75684.11,0.0,0.29011,0.00011,25.81043]
[1776791106038,41.49,75684.11,0.0,0.29011,0.00011,25.81043]
[1776791106331,41.49,75684.11,0.0,0.29011,0.00011,25.81043]
[1776791106396,41.49,75684.11,0.0,0.29011,0.00011,25.81043]
[1776791106437,41.49,75684.11,0.0,0.29011,0.00011,25.81043]
[1776791106661,41.49,75684.11,0.0,0.29011,0.00011,25.81043]
[1776791106778,41.49,75664.24,0.0,0.28794,0.00011,25.71263]
[1776791106852,41.49,75664.24,0.0,0.28794,0.00011,25.71263]
[1776791106997,41.49,75664.24,0.0,0.28794,0.00011,25.71263]
[1776791107227,41.49,75664.24,0.0,0.28794,0.00011,25.71263]
[1776791107363,41.49,75664.24,0.0,0.28794,0.00011,25.71263]
[1776791107731,41.49,75669.74,0.0,0.28854,0.00011,25.73988]
[1776791108342,41.49,75669.74,0.0,0.28854,0.00011,25.73988]
[1776791108484,41.49,75669.74,0.0,0.28854,0.00011,25.73988]
[1776791108630,41.49,75669.74,0.0,0.28854,0.00011,25.73988]
[1776791108678,41.49,75669.74,0.0,0.28854,0.00011,25.73988]
[1776791108652,41.49,75689.97,0.0,0.29076,0.00011,25.83945]
[1776791109616,41.49,75689.97,0.0,0.29076,0.00011,25.83945]
[1776791109703,41.49,75689.97,0.0,0.29076,0.00011,25.83945]
[1776791109690,41.49,75679.58,0.0,0.28963,0.00011,25.7886]
[1776791109945,41.49,75679.58,0.0,0.28963,0.00011,25.7886]
[1776791110454,41.49,75679.58,0.0,0.28963,0.00011,25.7886]
[1776791110674,41.49,75659.99,0.0,0.28749,0.00011,25.69218]
[1776791110834,41.49,75659.99,0.0,0.28749,0.00011,25.69218]
[1776791110899,41.49,75659.99,0.0,0.28749,0.00011,25.69218]
[1776791111135,41.49,75659.99,0.0,0.28749,0.00011,25.69218]
[1776791111226,41.49,75659.99,0.0,0.28749,0.00011,25.69218]
[1776791111379,41.49,75659.99,0.0,0.28749,0.00011,25.69218]
[1776791111481,41.49,75659.99,0.0,0.28749,0.00011,25.69218]
[1776791111768,41.49,75648.22,0.0,0.28622,0.00011,25.63409]
[1776791112097,41.49,75648.22,0.0,0.28622,0.00011,25.63409]
[1776791112209,41.49,75648.22,0.0,0.28622,0.00011,25.63409]
[1776791112371,41.49,75648.22,0.0,0.28622,0.00011,25.63409]
[1776791112540,41.49,75648.22,0.0,0.28622,0.00011,25.63409]
[1776791112733,41.49,75645.58,0.0,0.28593,0.00011,25.62097]
[1776791112782,41.49,75645.58,0.0,0.28593,0.00011,25.62097]
[1776791113115,41.49,75645.58,0.0,0.28593,0.00011,25.62097]
[1776791113231,41.49,75645.58,0.0,0.28593,0.00011,25.62097]
[1776791113728,41.5,75648.43,0.0,0.28626,0.00011,25.63591]
[1776791114171,41.5,75648.43,0.0,0.28626,0.00011,25.63591]
[1776791114714,41.5,75643.22,0.0,0.28569,0.00011,25.61004]
[1776791116291,41.5,75643.76,0.0,0.28575,0.00011,25.61272]
[1776791116302,41.5,75643.76,0.0,0.28575,0.00011,25.61272]
[1776791116689,41.5,75652.1,0.0,0.28666,0.00011,25.65413]
[1776791117404,41.5,75652.1,0.0,0.28666,0.00011,25.65413]
[1776791117413,41.5,75652.1,0.0,0.28666,0.00011,25.65413]
[1776791117521,41.5,75652.1,0.0,0.28666,0.00011,25.65413]
[1776791117578,41.5,75640.31,0.0,0.28537,0.00011,25.59553]
[1776791118278,41.5,75640.31,0.0,0.28537,0.00011,25.59553]
[1776791118694,41.5,75639.4,0.0,0.28528,0.00011,25.5911]
[1776791119251,41.5,75639.4,0.0,0.28528,0.00011,25.5911]
[1776791119363,41.5,75639.4,0.0,0.28528,0.00011,25.5911]
[1776791119764,41.5,75639.4,0.0,0.28528,0.00011,25.5911]
[1776791119698,41.5,75634.26,0.0,0.28472,0.00011,25.56548]
[1776791119827,41.5,75634.26,0.0,0.28472,0.00011,25.56548]
[1776791120039,41.5,75634.26,0.0,0.28472,0.00011,25.56548]
[1776791120703,41.5,75634.26,0.0,0.28472,0.00011,25.56548]
[1776791120697,41.5,75620.73,0.0,0.28325,0.00011,25.49756]
[1776791120815,41.5,75620.73,0.0,0.28325,0.00011,25.49756]
[1776791121132,41.5,75620.73,0.0,0.28325,0.00011,25.49756]
[1776791121358,41.5,75620.73,0.0,0.28325,0.00011,25.49756]
[1776791121444,41.5,75620.73,0.0,0.28325,0.00011,25.49756]
[1776791121665,41.5,75620.73,0.0,0.28325,0.00011,25.49756]
[1776791121712,41.49,75605.87,0.0,0.28163,0.00011,25.4227]
[1776791121799,41.49,75605.87,0.0,0.28163,0.00011,25.4227]
[1776791122041,41.49,75605.87,0.0,0.28163,0.00011,25.4227]
[1776791122069,41.49,75605.87,0.0,0.28163,0.00011,25.4227]
[1776791122406,41.49,75605.87,0.0,0.28163,0.00011,25.4227]
[1776791122464,41.49,75605.87,0.0,0.28163,0.00011,25.4227]
[1776791122696,41.49,75614.26,0.0,0.28254,0.00011,25.46467]
[1776791122898,41.49,75614.26,0.0,0.28254,0.00011,25.46467]
[1776791123017,41.49,75614.26,0.0,0.28254,0.00011,25.46467]
[1776791123417,41.49,75614.26,0.0,0.28254,0.00011,25.46467]
[1776791123554,41.49,75614.26,0.0,0.28254,0.00011,25.46467]
[1776791123677,41.49,75614.26,0.0,0.28254,0.00011,25.46467]
[1776791123713,41.49,75627.56,0.0,0.28398,0.00011,25.53135]
[1776791123825,41.49,75627.56,0.0,0.28398,0.00011,25.53135]
[1776791123908,41.49,75627.56,0.0,0.28398,0.00011,25.53135]
[1776791124271,41.49,75627.56,0.0,0.28398,0.00011,25.53135]
[1776791124401,41.49,75627.56,0.0,0.28398,0.00011,25.53135]
[1776791124430,41.49,75627.56,0.0,0.28398,0.00011,25.53135]
[1776791124500,41.49,75644.76,0.0,0.28585,0.00011,25.61724]
[1776791125659,41.49,75644.76,0.0,0.28585,0.00011,25.61724]
[1776791125728,41.49,75644.76,0.0,0.28585,0.00011,25.61724]
[1776791125711,41.49,75650.25,0.0,0.28645,0.00011,25.64459]
[1776791125903,41.49,75650.25,0.0,0.28645,0.00011,25.64459]
[1776791126005,41.49,75650.25,0.0,0.28645,0.00011,25.64459]
[1776791126118,41.49,75650.25,0.0,0.28645,0.00011,25.64459]
[1776791126386,41.49,75650.25,0.0,0.28645,0.00011,25.64459]
[1776791126444,41.49,75650.25,0.0,0.28645,0.00011,25.64459]
[1776791126471,41.49,75648.51,0.0,0.28626,0.00011,25.63595]
[1776791126854,41.49,75648.51,0.0,0.28626,0.00011,25.63595]
[1776791126940,41.49,75648.51,0.0,0.28626,0.00011,25.63595]
[1776791127912,41.49,75652.74,0.0,0.28672,0.00011,25.65696]
[1776791128666,41.49,75649.95,0.0,0.28641,0.00011,25.64314]
[1776791129143,41.49,75649.95,0.0,0.28641,0.00011,25.64314]
[1776791130025,41.49,75645.68,0.0,0.28595,0.00011,25.62197]
[1776791130743,41.49,75646.12,0.0,0.286,0.00011,25.62419]
[1776791131309,41.49,75646.12,0.0,0.286,0.00011,25.62419]
[1776791132168,41.49,75645.16,0.0,0.28588,0.00011,25.61612]
[1776791132185,41.49,75645.16,0.0,0.28588,0.00011,25.61612]
[1776791132252,41.49,75645.16,0.0,0.28588,0.00011,25.61612]
[1776791132427,41.49,75645.16,0.0,0.28588,0.00011,25.61612]
[1776791132703,41.5,75657.74,0.0,0.28725,0.00011,25.67857]
[1776791134349,41.5,75657.74,0.0,0.28725,0.00011,25.67857]
[1776791134707,41.5,75657.74,0.0,0.28725,0.00011,25.67857]
[1776791134375,41.49,75671.26,0.0,0.28872,0.00011,25.74528]
[1776791134936,41.49,75671.26,0.0,0.28872,0.00011,25.74528]
[1776791135664,41.49,75671.26,0.0,0.28872,0.00011,25.74528]
[1776791135712,41.49,75666.8,0.0,0.28823,0.00011,25.72316]
[1776791138529,41.49,75669.82,0.0,0.28856,0.00011,25.73799]
[1776791138562,41.49,75672.25,0.0,0.28882,0.00011,25.74989]
[1776791139549,41.49,75672.25,0.0,0.28882,0.00011,25.74989]
[1776791139668,41.49,75672.25,0.0,0.28882,0.00011,25.74989]
[1776791139766,41.49,75676.78,0.0,0.28931,0.00011,25.7721]
[1776791139932,41.49,75676.78,0.0,0.28931,0.00011,25.7721]
[1776791140314,41.49,75676.78,0.0,0.28931,0.00011,25.772]
[1776791141012,41.49,75676.78,0.0,0.28931,0.00011,25.772]
[1776791141637,41.49,75676.78,0.0,0.28931,0.00011,25.772]
[1776791141669,41.49,75676.78,0.0,0.28931,0.00011,25.772]
[1776791141738,41.49,75685.09,0.0,0.29023,0.00011,25.8131]
[1776791142129,41.49,75685.09,0.0,0.29023,0.00011,25.8131]
[1776791142150,41.49,75685.09,0.0,0.29023,0.00011,25.8131]
[1776791142441,41.49,75685.09,0.0,0.29023,0.00011,25.8131]
[1776791142495,41.49,75685.09,0.0,0.29023,0.00011,25.8131]
[1776791142530,41.49,75685.33,0.0,0.29025,0.00011,25.81428]
[1776791145045,41.5,75683.39,0.0,0.29005,0.00011,25.80509]
[1776791145109,41.5,75683.39,0.0,0.29005,0.00011,25.80509]
[1776791145349,41.5,75683.39,0.0,0.29005,0.00011,25.80525]
[1776791146157,41.5,75683.39,0.0,0.29005,0.00011,25.80525]
[1776791146662,41.5,75675.99,0.0,0.28924,0.00011,25.76869]
[1776791147146,41.5,75675.99,0.0,0.28924,0.00011,25.76869]
[1776791147643,41.5,75660.03,0.0,0.2875,0.00011,25.68997]
[1776791149712,41.5,75664.17,0.0,0.28796,0.00011,25.71072]
[1776791150229,41.5,75664.17,0.0,0.28796,0.00011,25.71072]
[1776791150655,41.5,75664.04,0.0,0.28794,0.00011,25.71004]
[1776791152300,41.5,75664.04,0.0,0.28794,0.00011,25.71004]
[1776791152639,41.5,75664.04,0.0,0.28794,0.00011,25.71004]
[1776791152647,41.5,75664.04,0.0,0.28794,0.00011,25.71004]
[1776791152749,41.5,75664.04,0.0,0.28794,0.00011,25.71004]
[1776791152748,41.5,75664.83,0.0,0.28802,0.00011,25.71387]
[1776791153378,41.5,75664.83,0.0,0.28802,0.00011,25.71387]
[1776791154377,41.5,75659.31,0.0,0.28742,0.00011,25.68659]
[1776791154389,41.5,75659.31,0.0,0.28742,0.00011,25.68659]
[1776791154395,41.5,75659.31,0.0,0.28742,0.00011,25.68659]
[1776791154549,41.5,75659.31,0.0,0.28742,0.00011,25.68659]
[1776791154681,41.5,75659.31,0.0,0.28742,0.00011,25.68659]
[1776791156315,41.5,75659.6,0.0,0.28745,0.00011,25.68798]
[1776791156426,41.5,75666.23,0.0,0.28818,0.00011,25.72073]
[1776791161461,41.5,75668.71,0.0,0.28844,0.00011,25.73277]
[1776791166496,41.49,75670.03,0.0,0.28858,0.00011,25.73913]
[1776791168885,41.49,75673.36,0.0,0.28894,0.00011,25.75545]
[1776791169117,41.49,75673.36,0.0,0.28894,0.00011,25.75545]
[1776791169276,41.49,75673.36,0.0,0.28894,0.00011,25.75545]
[1776791169491,41.49,75673.36,0.0,0.28894,0.00011,25.75545]
[1776791169682,41.49,75673.36,0.0,0.28894,0.00011,25.75545]
[1776791169709,41.49,75691.38,0.0,0.29092,0.00011,25.84383]
[1776791169879,41.49,75691.38,0.0,0.29092,0.00011,25.84383]
[1776791170852,41.49,75691.31,0.0,0.29091,0.00011,25.84344]
[1776791170912,41.49,75691.31,0.0,0.29091,0.00011,25.84344]
[1776791171347,41.49,75691.31,0.0,0.29091,0.00011,25.84344]
[1776791171412,41.49,75691.31,0.0,0.29091,0.00011,25.84344]
[1776791171583,41.49,75691.53,0.0,0.29093,0.00011,25.84438]
[1776791174903,41.49,75693.19,0.0,0.2911,0.00011,25.85194]
[1776791174938,41.49,75693.19,0.0,0.2911,0.00011,25.85194]
[1776791176236,41.49,75693.19,0.0,0.2911,0.00011,25.85194]
[1776791176804,41.49,75693.19,0.0,0.2911,0.00011,25.85194]
[1776791176827,41.49,75693.19,0.0,0.2911,0.00011,25.85194]
[1776791176855,41.49,75696.84,0.0,0.29149,0.00011,25.86962]
[1776791177689,41.49,75687.56,0.0,0.29047,0.00011,25.82394]
[1776791179825,41.49,75687.56,0.0,0.29047,0.00011,25.82394]
[1776791179947,41.49,75684.89,0.0,0.29017,0.00011,25.81072]
[1776791180000,41.49,75684.89,0.0,0.29017,0.00011,25.81072]
[1776791180000,41.49,75684.89,0.0,0.29017,0.00011,25.81072]
[1776791180628,41.49,75684.89,0.0,0.29017,0.00011,25.81072]
[1776791180643,41.49,75684.89,0.0,0.29017,0.00011,25.81072]
[1776791180677,41.49,75684.89,0.0,0.29017,0.00011,25.81072]
[1776791180770,41.49,75684.89,0.0,0.29017,0.00011,25.81072]
[1776791180838,41.49,75675.33,0.0,0.28912,0.00011,25.76364]
[1776791180902,41.49,75675.33,0.0,0.28912,0.00011,25.76364]
[1776791180944,41.49,75675.33,0.0,0.28912,0.00011,25.76364]
[1776791181659,41.49,75675.08,0.0,0.2891,0.00011,25.76241]
[1776791182105,41.49,75675.08,0.0,0.2891,0.00011,25.76241]
[1776791182225,41.49,75675.08,0.0,0.2891,0.00011,25.76241]
[1776791182728,41.49,75684.72,0.0,0.29015,0.00011,25.80977]
[1776791183939,41.49,75681.25,0.0,0.28977,0.00011,25.79251]
[1776791184597,41.49,75681.25,0.0,0.28977,0.00011,25.79251]
[1776791184736,41.49,75681.25,0.0,0.28977,0.00011,25.79251]
[1776791184790,41.48,75672.95,0.0,0.28885,0.00011,25.7515]
[1776791185150,41.48,75672.95,0.0,0.28885,0.00011,25.7515]
[1776791186380,41.48,75672.78,0.0,0.28884,0.00011,25.75066]
[1776791186393,41.48,75672.78,0.0,0.28884,0.00011,25.75066]
[1776791186737,41.48,75672.15,0.0,0.28876,0.00011,25.74749]
[1776791188153,41.48,75672.28,0.0,0.28878,0.00011,25.74806]
[1776791189131,41.48,75672.13,0.0,0.28876,0.00011,25.74724]
[1776791189225,41.48,75672.13,0.0,0.28876,0.00011,25.74724]
[1776791189404,41.48,75672.13,0.0,0.28876,0.00011,25.74724]
[1776791191115,41.48,75679.39,0.0,0.28955,0.00011,25.78284]
[1776791191187,41.48,75679.39,0.0,0.28955,0.00011,25.78284]
[1776791191652,41.48,75679.39,0.0,0.28955,0.00011,25.78284]
[1776791191709,41.48,75679.39,0.0,0.28955,0.00011,25.78284]
[1776791192382,41.48,75682.46,0.0,0.28986,0.00011,25.79452]
[1776791192501,41.48,75682.46,0.0,0.28986,0.00011,25.79452]
[1776791192543,41.48,75682.46,0.0,0.28986,0.00011,25.79452]
[1776791192700,41.48,75682.46,0.0,0.28986,0.00011,25.79452]
[1776791192731,41.48,75682.46,0.0,0.28986,0.00011,25.79452]
[1776791192832,41.48,75676.45,0.0,0.2892,0.00011,25.76486]
[1776791193250,41.48,75676.45,0.0,0.2892,0.00011,25.76486]
[1776791193361,41.48,75676.45,0.0,0.2892,0.00011,25.76486]
[1776791193526,41.48,75676.45,0.0,0.2892,0.00011,25.76486]
[1776791193793,41.48,75676.45,0.0,0.2892,0.00011,25.76473]
[1776791194148,41.48,75676.45,0.0,0.2892,0.00011,25.76473]
[1776791194253,41.48,75676.45,0.0,0.2892,0.00011,25.76473]
[1776791194553,41.48,75676.45,0.0,0.2892,0.00011,25.76473]
[1776791194589,41.48,75676.45,0.0,0.2892,0.00011,25.76473]
[1776791194832,41.48,75655.0,0.0,0.28686,0.00011,25.65869]
[1776791195469,41.48,75655.0,0.0,0.28686,0.00011,25.65869]
[1776791195655,41.48,75655.0,0.0,0.28686,0.00011,25.65869]
[1776791195707,41.48,75655.0,0.0,0.28686,0.00011,25.65869]
[1776791195862,41.48,75643.43,0.0,0.2856,0.00011,25.60117]
[1776791196176,41.48,75643.43,0.0,0.2856,0.00011,25.60117]
[1776791196275,41.48,75643.43,0.0,0.2856,0.00011,25.60117]
[1776791196388,41.48,75643.43,0.0,0.2856,0.00011,25.60117]
[1776791196535,41.48,75643.43,0.0,0.2856,0.00011,25.60117]
[1776791196639,41.48,75643.43,0.0,0.2856,0.00011,25.60117]
[1776791196823,41.48,75643.43,0.0,0.2856,0.00011,25.60116]
[1776791197291,41.48,75643.43,0.0,0.2856,0.00011,25.60116]
[1776791197831,41.48,75617.68,0.0,0.2828,0.00011,25.47232]
[1776791198546,41.48,75617.68,0.0,0.2828,0.00011,25.47232]
[1776791198838,41.48,75619.78,0.0,0.28302,0.00011,25.48271]
[1776791199724,41.48,75619.78,0.0,0.28302,0.00011,25.48271]
[1776791199845,41.48,75619.78,0.0,0.28302,0.00011,25.48271]
[1776791199845,41.48,75616.25,0.0,0.28264,0.00011,25.46482]
[1776791200277,41.48,75616.25,0.0,0.28264,0.00011,25.46482]
[1776791200285,41.48,75616.25,0.0,0.28264,0.00011,25.46482]
[1776791200289,41.48,75616.25,0.0,0.28264,0.00011,25.46482]
[1776791200344,41.48,75616.25,0.0,0.28264,0.00011,25.46482]
[1776791200851,41.48,75615.96,0.0,0.2826,0.00011,25.46322]
[1776791200921,41.48,75615.96,0.0,0.2826,0.00011,25.46322]
[1776791201227,41.48,75615.96,0.0,0.2826,0.00011,25.46322]
[1776791201234,41.48,75615.96,0.0,0.2826,0.00011,25.46322]
[1776791201287,41.48,75615.96,0.0,0.2826,0.00011,25.46322]
[1776791201341,41.48,75615.96,0.0,0.2826,0.00011,25.46322]
[1776791201861,41.48,75625.54,0.0,0.28364,0.00011,25.51114]
[1776791202865,41.48,75634.96,0.0,0.28465,0.00011,25.55807]
[1776791202894,41.48,75634.96,0.0,0.28465,0.00011,25.55807]
[1776791203250,41.48,75634.96,0.0,0.28465,0.00011,25.55807]
[1776791205348,41.48,75633.61,0.0,0.2845,0.00011,25.55117]
[1776791205409,41.48,75633.61,0.0,0.2845,0.00011,25.55117]
[1776791205425,41.48,75633.61,0.0,0.2845,0.00011,25.55117]
[1776791205449,41.48,75633.61,0.0,0.2845,0.00011,25.55117]
[1776791205531,41.47,75634.74,0.0,0.28462,0.00011,25.55659]
[1776791206722,41.47,75634.74,0.0,0.28462,0.00011,25.55659]
[1776791206772,41.47,75634.74,0.0,0.28462,0.00011,25.55659]
[1776791206785,41.47,75634.74,0.0,0.28462,0.00011,25.55659]
[1776791206790,41.47,75634.74,0.0,0.28462,0.00011,25.55659]
[1776791206819,41.47,75624.85,0.0,0.28354,0.00011,25.5069]
[1776791206990,41.47,75624.85,0.0,0.28354,0.00011,25.5069]
[1776791207230,41.47,75624.85,0.0,0.28354,0.00011,25.5069]
[1776791207283,41.47,75624.85,0.0,0.28354,0.00011,25.5069]
[1776791207305,41.47,75624.85,0.0,0.28354,0.00011,25.5069]
[1776791207346,41.47,75624.85,0.0,0.28354,0.00011,25.5069]
[1776791207377,41.47,75624.85,0.0,0.28354,0.00011,25.5069]
[1776791207680,41.47,75611.42,0.0,0.28209,0.00011,25.43927]
[1776791207957,41.47,75611.42,0.0,0.28209,0.00011,25.43927]
[1776791208854,41.47,75605.28,0.0,0.28142,0.00011,25.40821]
[1776791209379,41.47,75605.28,0.0,0.28142,0.00011,25.40821]
[1776791209593,41.47,75605.28,0.0,0.28142,0.00011,25.40821]
[1776791209929,41.47,75601.55,0.0,0.28101,0.00011,25.38929]
[1776791209996,41.47,75601.55,0.0,0.28101,0.00011,25.38929]
[1776791210116,41.47,75601.55,0.0,0.28101,0.00011,25.38929]
[1776791210808,41.47,75614.69,0.0,0.28243,0.00011,25.45544]
[1776791211857,41.47,75614.69,0.0,0.28243,0.00011,25.45544]
[1776791211908,41.47,75614.69,0.0,0.28243,0.00011,25.45544]
[1776791212267,41.47,75614.69,0.0,0.28243,0.00011,25.45544]
[1776791213794,41.47,75615.28,0.0,0.28249,0.00011,25.45814]
[1776791214961,41.47,75613.67,0.0,0.28231,0.00011,25.44976]
[1776791215525,41.47,75611.18,0.0,0.28204,0.00011,25.4371]
[1776791215938,41.47,75611.18,0.0,0.28204,0.00011,25.4371]
[1776791216135,41.47,75611.18,0.0,0.28204,0.00011,25.4371]
[1776791216186,41.47,75611.18,0.0,0.28204,0.00011,25.4371]
[1776791216342,41.47,75611.18,0.0,0.28204,0.00011,25.4371]
[1776791216407,41.47,75611.18,0.0,0.28204,0.00011,25.4371]
[1776791216443,41.47,75615.93,0.0,0.28255,0.00011,25.46088]
[1776791217800,41.47,75615.93,0.0,0.28255,0.00011,25.46088]
[1776791217881,41.47,75615.93,0.0,0.28255,0.00011,25.46088]
[1776791217896,41.47,75622.26,0.0,0.28323,0.00011,25.49252]
[1776791218490,41.47,75622.26,0.0,0.28323,0.00011,25.49252]
[1776791218546,41.47,75622.26,0.0,0.28323,0.00011,25.49252]
[1776791218966,41.47,75621.37,0.0,0.28313,0.00011,25.48787]
[1776791220129,41.47,75622.42,0.0,0.28324,0.00011,25.49297]
[1776791220202,41.47,75622.42,0.0,0.28324,0.00011,25.49297]
[1776791220382,41.47,75622.42,0.0,0.28324,0.00011,25.49297]
[1776791220426,41.47,75622.42,0.0,0.28324,0.00011,25.49297]
[1776791220515,41.47,75622.42,0.0,0.28324,0.00011,25.49297]
[1776791220578,41.47,75622.42,0.0,0.28324,0.00011,25.49297]
[1776791220806,41.46,75622.18,0.0,0.28321,0.00011,25.49158]
[1776791221097,41.46,75622.18,0.0,0.28321,0.00011,25.49158]
[1776791221125,41.46,75637.87,0.0,0.28491,0.00011,25.5701]
[1776791223157,41.46,75643.15,0.0,0.28548,0.00011,25.59601]
[1776791223727,41.46,75644.04,0.0,0.28558,0.00011,25.6005]
[1776791224237,41.46,75644.04,0.0,0.28558,0.00011,25.6005]
[1776791224498,41.46,75644.04,0.0,0.28558,0.00011,25.6005]
[1776791225218,41.46,75630.23,0.0,0.28408,0.00011,25.53161]
[1776791227799,41.46,75624.66,0.0,0.28347,0.00011,25.50346]
[1776791227896,41.46,75625.74,0.0,0.28357,0.00011,25.5085]
[1776791228985,41.46,75626.42,0.0,0.28364,0.00011,25.51173]
[1776791229139,41.46,75626.42,0.0,0.28364,0.00011,25.51173]
[1776791230598,41.46,75640.97,0.0,0.28521,0.00011,25.58408]
[1776791231184,41.46,75640.97,0.0,0.28521,0.00011,25.58408]
[1776791232347,41.46,75639.87,0.0,0.28509,0.00011,25.57835]
[1776791233353,41.46,75638.54,0.0,0.28494,0.00011,25.57147]
[1776791233863,41.46,75638.54,0.0,0.28494,0.00011,25.57147]
[1776791233854,41.45,75643.45,0.0,0.28547,0.00011,25.59573]
[1776791233941,41.45,75643.45,0.0,0.28547,0.00011,25.59573]
[1776791234552,41.45,75653.18,0.0,0.28652,0.00011,25.64389]
[1776791235243,41.45,75653.18,0.0,0.28652,0.00011,25.64389]
[1776791235269,41.45,75653.18,0.0,0.28652,0.00011,25.64389]
[1776791235342,41.45,75653.18,0.0,0.28652,0.00011,25.64389]
[1776791235462,41.45,75656.36,0.0,0.28687,0.00011,25.6597]
[1776791237248,41.45,75656.36,0.0,0.28687,0.00011,25.6597]
[1776791241322,41.45,75655.26,0.0,0.28675,0.00011,25.65431]
[1776791241886,41.45,75651.95,0.0,0.28639,0.00011,25.63793]
[1776791244380,41.45,75653.1,0.0,0.28652,0.00011,25.64359]
[1776791244492,41.45,75655.79,0.0,0.28681,0.00011,25.65698]
[1776791249593,41.45,75654.45,0.0,0.28666,0.00011,25.65026]
[1776791249784,41.45,75654.45,0.0,0.28666,0.00011,25.65026]
[1776791250800,41.45,75635.96,0.0,0.28464,0.00011,25.55791]
[1776791251093,41.45,75635.96,0.0,0.28464,0.00011,25.55791]
[1776791251106,41.45,75635.96,0.0,0.28464,0.00011,25.55791]
[1776791251265,41.45,75635.96,0.0,0.28464,0.00011,25.55791]
[1776791251833,41.45,75629.9,0.0,0.28396,0.00011,25.52411]
[1776791252074,41.45,75629.9,0.0,0.28396,0.00011,25.52411]
[1776791252481,41.45,75629.9,0.0,0.28396,0.00011,25.52411]
[1776791252843,41.45,75623.56,0.0,0.28327,0.00011,25.49217]
[1776791253106,41.45,75623.56,0.0,0.28327,0.00011,25.49217]
[1776791253120,41.45,75623.56,0.0,0.28327,0.00011,25.49217]
[1776791253122,41.45,75623.56,0.0,0.28327,0.00011,25.49217]
[1776791253133,41.45,75623.56,0.0,0.28327,0.00011,25.49217]
[1776791253415,41.45,75623.56,0.0,0.28327,0.00011,25.49217]
[1776791253458,41.45,75623.56,0.0,0.28327,0.00011,25.49217]
[1776791253487,41.45,75621.15,0.0,0.283,0.00011,25.47995]
[1776791254868,41.45,75621.15,0.0,0.283,0.00011,25.47995]
[1776791254944,41.45,75619.47,0.0,0.28282,0.00011,25.47138]
[1776791255477,41.45,75619.47,0.0,0.28282,0.00011,25.47138]
[1776791255484,41.45,75619.47,0.0,0.28282,0.00011,25.47138]
[1776791255501,41.45,75616.42,0.0,0.28249,0.00011,25.45593]
[1776791256655,41.45,75616.42,0.0,0.28249,0.00011,25.45593]
[1776791256884,41.45,75616.42,0.0,0.28249,0.00011,25.45593]
[1776791256863,41.45,75613.95,0.0,0.28222,0.00011,25.4434]
[1776791257442,41.45,75613.95,0.0,0.28222,0.00011,25.4434]
[1776791257482,41.45,75611.06,0.0,0.2819,0.00011,25.42874]
[1776791260518,41.45,75618.36,0.0,0.28269,0.00011,25.46528]
[1776791260593,41.45,75618.36,0.0,0.28269,0.00011,25.46528]
[1776791261512,41.45,75618.51,0.0,0.2827,0.00011,25.46592]
[1776791261546,41.45,75619.66,0.0,0.28282,0.00011,25.47158]
[1776791267088,41.44,75615.65,0.0,0.28238,0.00011,25.45088]
[1776791268730,41.44,75612.26,0.0,0.28201,0.00011,25.43371]
[1776791268884,41.44,75609.98,0.0,0.28176,0.00011,25.42214]
[1776791270562,41.44,75608.52,0.0,0.2816,0.00011,25.41471]
[1776791270829,41.44,75608.52,0.0,0.2816,0.00011,25.41471]
[1776791270906,41.44,75608.52,0.0,0.2816,0.00011,25.41471]
[1776791270875,41.44,75609.57,0.0,0.28171,0.00011,25.41994]
[1776791271709,41.44,75619.46,0.0,0.28278,0.00011,25.46965]
[1776791272848,41.44,75619.46,0.0,0.28278,0.00011,25.46965]
[1776791272904,41.44,75619.46,0.0,0.28278,0.00011,25.46965]
[1776791272915,41.44,75619.46,0.0,0.28278,0.00011,25.46965]
[1776791273317,41.44,75620.41,0.0,0.28288,0.00011,25.4743]
[1776791273384,41.44,75620.41,0.0,0.28288,0.00011,25.4743]
[1776791273694,41.44,75620.41,0.0,0.28288,0.00011,25.4743]
[1776791273792,41.44,75618.23,0.0,0.28264,0.00011,25.46322]
[1776791279183,41.44,75610.37,0.0,0.28178,0.00011,25.4231]
[1776791283031,41.44,75602.99,0.0,0.28097,0.00011,25.38529]
[1776791283047,41.44,75602.99,0.0,0.28097,0.00011,25.38529]
[1776791283449,41.44,75602.99,0.0,0.28096,0.00011,25.38521]
[1776791286473,41.43,75592.77,0.0,0.27986,0.00011,25.33333]
[1776791287791,41.43,75592.77,0.0,0.27986,0.00011,25.33333]
[1776791289836,41.43,75589.54,0.0,0.27951,0.00011,25.31689]
[1776791289886,41.43,75589.54,0.0,0.27951,0.00011,25.31689]
[1776791289913,41.43,75589.54,0.0,0.27951,0.00011,25.31689]
[1776791289953,41.43,75589.54,0.0,0.27951,0.00011,25.31689]
[1776791289916,41.43,75586.84,0.0,0.27922,0.00011,25.30315]
[1776791290596,41.43,75586.84,0.0,0.27922,0.00011,25.30315]
[1776791290733,41.43,75586.33,0.0,0.27916,0.00011,25.30056]
[1776791291886,41.43,75586.33,0.0,0.27916,0.00011,25.30056]
[1776791291960,41.43,75585.49,0.0,0.27907,0.00011,25.29629]
[1776791295184,41.43,75589.86,0.0,0.27954,0.00011,25.31852]
[1776791295210,41.43,75589.86,0.0,0.27954,0.00011,25.31852]
[1776791295238,41.43,75589.86,0.0,0.27954,0.00011,25.31852]
[1776791295316,41.43,75589.86,0.0,0.27954,0.00011,25.31852]
[1776791295792,41.43,75595.55,0.0,0.28016,0.00011,25.34738]
[1776791297322,41.43,75595.55,0.0,0.28016,0.00011,25.34737]
[1776791297399,41.43,75595.55,0.0,0.28016,0.00011,25.34737]
[1776791297945,41.43,75595.55,0.0,0.28016,0.00011,25.34737]
[1776791298022,41.43,75600.83,0.0,0.28073,0.00011,25.37407]
[1776791298388,41.43,75600.83,0.0,0.28073,0.00011,25.37407]
[1776791298460,41.43,75600.83,0.0,0.28073,0.00011,25.37407]
[1776791298554,41.43,75600.83,0.0,0.28073,0.00011,25.37407]
[1776791299382,41.43,75603.16,0.0,0.28098,0.00011,25.38578]
[1776791299471,41.43,75603.16,0.0,0.28098,0.00011,25.38578]
[1776791299630,41.43,75590.42,0.0,0.2796,0.00011,25.32118]
[1776791300468,41.43,75590.42,0.0,0.2796,0.00011,25.32118]
[1776791300545,41.43,75590.42,0.0,0.2796,0.00011,25.32118]
[1776791301301,41.43,75590.42,0.0,0.2796,0.00011,25.3211]
[1776791301925,41.43,75590.42,0.0,0.2796,0.00011,25.3211]
[1776791301950,41.43,75607.45,0.0,0.28144,0.00011,25.40729]
[1776791304596,41.43,75610.56,0.0,0.28177,0.00011,25.42272]
[1776791306048,41.43,75610.66,0.0,0.28178,0.00011,25.4231]
[1776791306610,41.43,75610.66,0.0,0.28177,0.00011,25.42298]
[1776791310685,41.43,75597.54,0.0,0.28034,0.00011,25.35624]
[1776791316682,41.43,75592.93,0.0,0.27982,0.00011,25.3293]
[1776791317644,41.43,75592.93,0.0,0.27982,0.00011,25.3293]
[1776791317896,41.43,75589.15,0.0,0.27941,0.00011,25.31008]
[1776791320255,41.43,75582.45,0.0,0.27869,0.00011,25.27599]
[1776791320270,41.43,75582.45,0.0,0.27869,0.00011,25.27599]
[1776791320360,41.43,75582.45,0.0,0.27869,0.00011,25.27599]
[1776791320710,41.43,75582.45,0.0,0.27869,0.00011,25.27601]
[1776791323036,41.43,75578.9,0.0,0.27831,0.00011,25.25799]
[1776791328054,41.43,75579.5,0.0,0.27838,0.00011,25.26127]
[1776791333229,41.43,75573.34,0.0,0.27772,0.00011,25.23017]
[1776791335427,41.43,75568.64,0.0,0.27722,0.00011,25.20628]
[1776791335710,41.43,75568.64,0.0,0.27722,0.00011,25.20628]
[1776791335772,41.43,75568.64,0.0,0.27722,0.00011,25.20628]
[1776791335872,41.43,75568.64,0.0,0.27722,0.00011,25.20628]
[1776791335971,41.43,75568.64,0.0,0.27722,0.00011,25.20628]
[1776791335998,41.43,75568.64,0.0,0.27722,0.00011,25.20628]
[1776791335950,41.43,75596.31,0.0,0.28021,0.00011,25.34735]
[1776791336127,41.43,75596.31,0.0,0.28021,0.00011,25.34735]
[1776791336220,41.43,75596.31,0.0,0.28021,0.00011,25.34735]
[1776791336430,41.43,75596.31,0.0,0.28021,0.00011,25.34735]
[1776791336824,41.43,75595.92,0.0,0.28016,0.00011,25.34535]
[1776791337412,41.43,75595.92,0.0,0.28016,0.00011,25.34535]
[1776791337432,41.43,75595.92,0.0,0.28016,0.00011,25.34535]
[1776791337501,41.43,75595.92,0.0,0.28016,0.00011,25.34535]
[1776791337830,41.43,75602.87,0.0,0.28091,0.00011,25.38048]
[1776791339366,41.43,75599.13,0.0,0.28051,0.00011,25.36156]
[1776791339459,41.43,75599.13,0.0,0.28051,0.00011,25.36156]
[1776791339473,41.43,75599.13,0.0,0.28051,0.00011,25.36156]
[1776791339500,41.43,75599.13,0.0,0.28051,0.00011,25.36156]
[1776791339844,41.43,75598.03,0.0,0.28039,0.00011,25.35594]
[1776791340811,41.43,75598.03,0.0,0.28039,0.00011,25.35594]
[1776791341839,41.43,75595.3,0.0,0.28009,0.00011,25.34207]
[1776791341910,41.43,75595.3,0.0,0.28009,0.00011,25.34207]
[1776791341926,41.43,75593.06,0.0,0.27985,0.00011,25.33067]
[1776791342232,41.43,75593.06,0.0,0.27985,0.00011,25.33067]
[1776791342378,41.43,75593.06,0.0,0.27985,0.00011,25.33067]
[1776791342832,41.43,75593.06,0.0,0.27985,0.00011,25.33067]
[1776791342877,41.43,75593.06,0.0,0.27985,0.00011,25.33067]
[1776791342962,41.43,75593.06,0.0,0.27985,0.00011,25.33067]
[1776791342911,41.43,75573.3,0.0,0.27772,0.00011,25.23005]
[1776791343395,41.43,75573.3,0.0,0.27772,0.00011,25.23005]
[1776791343484,41.43,75573.3,0.0,0.27772,0.00011,25.23005]
[1776791343694,41.43,75573.3,0.0,0.27772,0.00011,25.23005]
[1776791343876,41.43,75573.3,0.0,0.27772,0.00011,25.23005]
[1776791343886,41.43,75571.53,0.0,0.27753,0.00011,25.22109]
[1776791344330,41.43,75571.53,0.0,0.27753,0.00011,25.22109]
[1776791344344,41.43,75571.53,0.0,0.27753,0.00011,25.22109]
[1776791344470,41.43,75571.53,0.0,0.27753,0.00011,25.22109]
[1776791344631,41.43,75571.53,0.0,0.27753,0.00011,25.22109]
[1776791344882,41.43,75571.53,0.0,0.27753,0.00011,25.22109]
[1776791345548,41.43,75571.53,0.0,0.27753,0.00011,25.22109]
[1776791350924,41.43,75573.44,0.0,0.27775,0.00011,25.23131]
[1776791352631,41.43,75572.89,0.0,0.27769,0.00011,25.22857]
[1776791355493,41.43,75575.87,0.0,0.27802,0.00011,25.24401]
[1776791355781,41.43,75575.87,0.0,0.27802,0.00011,25.24401]
[1776791355873,41.43,75575.87,0.0,0.27802,0.00011,25.24401]
[1776791356010,41.44,75570.21,0.0,0.27741,0.00011,25.21525]
[1776791356684,41.44,75570.21,0.0,0.27741,0.00011,25.21525]
[1776791356740,41.44,75570.21,0.0,0.27741,0.00011,25.21525]
[1776791356984,41.44,75570.21,0.0,0.27741,0.00011,25.21525]
[1776791357308,41.44,75570.21,0.0,0.27741,0.00011,25.21525]
[1776791358790,41.44,75563.59,0.0,0.2767,0.00011,25.18149]
[1776791358802,41.44,75563.59,0.0,0.2767,0.00011,25.18149]
[1776791360386,41.44,75564.33,0.0,0.27679,0.00011,25.18555]
[1776791360400,41.44,75564.33,0.0,0.27679,0.00011,25.18555]
[1776791360465,41.44,75564.33,0.0,0.27679,0.00011,25.18555]
[1776791361004,41.44,75568.13,0.0,0.2772,0.00011,25.20525]
[1776791362157,41.44,75575.05,0.0,0.27795,0.00011,25.24059]
[1776791363041,41.44,75568.37,0.0,0.27723,0.00011,25.20656]
[1776791364176,41.44,75568.37,0.0,0.27723,0.00011,25.20666]
[1776791366820,41.44,75565.88,0.0,0.27697,0.00011,25.19419]
[1776791367490,41.44,75567.67,0.0,0.27717,0.00011,25.20362]
[1776791367698,41.44,75567.67,0.0,0.27717,0.00011,25.20362]
[1776791367812,41.44,75567.67,0.0,0.27717,0.00011,25.20362]
[1776791367973,41.44,75567.67,0.0,0.27717,0.00011,25.20362]
[1776791368094,41.44,75567.67,0.0,0.27717,0.00011,25.20362]
[1776791368106,41.44,75567.67,0.0,0.27717,0.00011,25.20362]
[1776791368074,41.44,75575.25,0.0,0.27798,0.00011,25.24233]
[1776791368394,41.44,75575.25,0.0,0.27798,0.00011,25.24233]
[1776791368549,41.44,75575.25,0.0,0.27798,0.00011,25.24233]
[1776791368632,41.44,75575.25,0.0,0.27798,0.00011,25.24233]
[1776791369072,41.44,75589.62,0.0,0.27953,0.00011,25.31545]
[1776791370033,41.44,75589.62,0.0,0.27953,0.00011,25.31545]
[1776791370110,41.44,75589.62,0.0,0.27953,0.00011,25.31545]
[1776791370146,41.44,75589.62,0.0,0.27953,0.00011,25.31545]
[1776791370155,41.44,75589.62,0.0,0.27953,0.00011,25.31545]
[1776791370143,41.44,75599.06,0.0,0.28055,0.00011,25.36339]
[1776791370255,41.44,75599.06,0.0,0.28055,0.00011,25.36339]
[1776791371088,41.44,75597.86,0.0,0.2804,0.00011,25.354]
[1776791372942,41.44,75592.65,0.0,0.27984,0.00011,25.32758]
[1776791373102,41.44,75598.54,0.0,0.28047,0.00011,25.35743]
[1776791374886,41.44,75592.06,0.0,0.27977,0.00011,25.32458]
[1776791374966,41.44,75592.06,0.0,0.27977,0.00011,25.32458]
[1776791376078,41.44,75587.16,0.0,0.27925,0.00011,25.29971]
[1776791376124,41.44,75587.16,0.0,0.27925,0.00011,25.29971]
[1776791376161,41.44,75597.19,0.0,0.28033,0.00011,25.35063]
[1776791380445,41.44,75593.11,0.0,0.27989,0.00011,25.32994]
[1776791380490,41.44,75593.11,0.0,0.27989,0.00011,25.32994]
[1776791380682,41.44,75593.11,0.0,0.27989,0.00011,25.32994]
[1776791381073,41.44,75593.11,0.0,0.27989,0.00011,25.32994]
[1776791381117,41.44,75593.11,0.0,0.27989,0.00011,25.32994]
[1776791381185,41.44,75593.11,0.0,0.27989,0.00011,25.32994]
[1776791381173,41.44,75594.73,0.0,0.28006,0.00011,25.33815]
[1776791381358,41.44,75594.73,0.0,0.28006,0.00011,25.33815]
[1776791381460,41.44,75594.73,0.0,0.28006,0.00011,25.33815]
[1776791381633,41.44,75594.73,0.0,0.28006,0.00011,25.33815]
[1776791382089,41.44,75594.73,0.0,0.28006,0.00011,25.33815]
[1776791382171,41.44,75619.19,0.0,0.28271,0.00011,25.46162]
[1776791382505,41.44,75619.19,0.0,0.28271,0.00011,25.46162]
[1776791382644,41.44,75619.19,0.0,0.28271,0.00011,25.46162]
[1776791383057,41.44,75619.19,0.0,0.28271,0.00011,25.46162]
[1776791383179,41.44,75649.92,0.0,0.28605,0.00011,25.61519]
[1776791383310,41.44,75649.92,0.0,0.28605,0.00011,25.61519]
[1776791383393,41.44,75649.92,0.0,0.28605,0.00011,25.61519]
[1776791383456,41.44,75649.92,0.0,0.28605,0.00011,25.61519]
[1776791383550,41.44,75649.92,0.0,0.28605,0.00011,25.61519]
[1776791384272,41.44,75663.61,0.0,0.28754,0.00011,25.68319]
[1776791385192,41.44,75655.89,0.0,0.28669,0.00011,25.64459]
[1776791386246,41.44,75652.18,0.0,0.28628,0.00011,25.62587]
[1776791386288,41.44,75652.18,0.0,0.28628,0.00011,25.62587]
[1776791386969,41.44,75652.18,0.0,0.28628,0.00011,25.62587]
[1776791387046,41.44,75652.18,0.0,0.28628,0.00011,25.62587]
[1776791391187,41.44,75654.26,0.0,0.28651,0.00011,25.63629]
[1776791391204,41.44,75654.26,0.0,0.28651,0.00011,25.63629]
[1776791391234,41.44,75654.91,0.0,0.28658,0.00011,25.63953]
[1776791391449,41.44,75654.91,0.0,0.28658,0.00011,25.63953]
[1776791391573,41.44,75654.91,0.0,0.28658,0.00011,25.63953]
[1776791392238,41.44,75655.3,0.0,0.28662,0.00011,25.64148]
[1776791393111,41.44,75655.3,0.0,0.28662,0.00011,25.64148]
[1776791393144,41.44,75655.3,0.0,0.28662,0.00011,25.64148]
[1776791393212,41.44,75652.98,0.0,0.28636,0.00011,25.62966]
[1776791393745,41.44,75652.98,0.0,0.28636,0.00011,25.62966]
[1776791393856,41.44,75652.98,0.0,0.28636,0.00011,25.62966]
[1776791394731,41.44,75651.78,0.0,0.28622,0.00011,25.62342]
[1776791395201,41.44,75651.78,0.0,0.28622,0.00011,25.62342]
[1776791394810,41.44,75651.17,0.0,0.28616,0.00011,25.62043]
[1776791397164,41.44,75651.3,0.0,0.28617,0.00011,25.62112]
[1776791397576,41.44,75651.25,0.0,0.28617,0.00011,25.62092]
[1776791399252,41.44,75651.25,0.0,0.28617,0.00011,25.62092]
[1776791399437,41.44,75650.9,0.0,0.28613,0.00011,25.61927]
[1776791399446,41.44,75650.9,0.0,0.28613,0.00011,25.61927]
[1776791399499,41.44,75650.9,0.0,0.28613,0.00011,25.61927]
[1776791399614,41.44,75650.9,0.0,0.28613,0.00011,25.61927]
[1776791400078,41.44,75650.9,0.0,0.28613,0.00011,25.61927]
[1776791400117,41.44,75650.9,0.0,0.28613,0.00011,25.61927]
[1776791400174,41.44,75650.9,0.0,0.28613,0.00011,25.61927]
[1776791400117,41.44,75657.43,0.0,0.28684,0.00011,25.65145]
[1776791400297,41.44,75657.43,0.0,0.28684,0.00011,25.65145]
[1776791403224,41.44,75655.39,0.0,0.28662,0.00011,25.64137]
[1776791403243,41.44,75654.42,0.0,0.28651,0.00011,25.63658]
[1776791403803,41.44,75640.77,0.0,0.28503,0.00011,25.56863]
[1776791404308,41.44,75640.77,0.0,0.28503,0.00011,25.56863]
[1776791405318,41.44,75639.63,0.0,0.2849,0.00011,25.56294]
[1776791406231,41.44,75641.35,0.0,0.2851,0.00011,25.57173]
[1776791409232,41.44,75633.19,0.0,0.28421,0.00011,25.53115]
[1776791409253,41.44,75625.78,0.0,0.28341,0.00011,25.49415]
[1776791410377,41.44,75622.22,0.0,0.28302,0.00011,25.47628]
[1776791410454,41.44,75622.22,0.0,0.28302,0.00011,25.47628]
[1776791411409,41.44,75616.8,0.0,0.28243,0.00011,25.44887]
[1776791411507,41.44,75614.69,0.0,0.2822,0.00011,25.4381]
[1776791418203,41.43,75615.99,0.0,0.28233,0.00011,25.44406]
[1776791423472,41.43,75606.47,0.0,0.28128,0.00011,25.39528]
[1776791426038,41.43,75605.55,0.0,0.28118,0.00011,25.39053]
[1776791426103,41.43,75605.26,0.0,0.28114,0.00011,25.38887]
[1776791426635,41.43,75605.26,0.0,0.28114,0.00011,25.38887]
[1776791426727,41.43,75605.26,0.0,0.28114,0.00011,25.38887]
[1776791427162,41.43,75605.26,0.0,0.28114,0.00011,25.38887]
[1776791427239,41.43,75605.26,0.0,0.28114,0.00011,25.38887]
[1776791427264,41.43,75622.59,0.0,0.28302,0.00011,25.47609]
[1776791428851,41.43,75626.45,0.0,0.28343,0.00011,25.49509]
[1776791429602,41.43,75626.45,0.0,0.28343,0.00011,25.49509]
[1776791430159,41.43,75624.06,0.0,0.28316,0.00011,25.4829]
[1776791431275,41.43,75612.7,0.0,0.28191,0.00011,25.42224]
[1776791431755,41.43,75603.1,0.0,0.28087,0.00011,25.37376]
[1776791432638,41.43,75603.1,0.0,0.28087,0.00011,25.37376]
[1776791432858,41.43,75603.1,0.0,0.28087,0.00011,25.37376]
[1776791432871,41.43,75603.1,0.0,0.28087,0.00011,25.37376]
[1776791432949,41.43,75603.1,0.0,0.28087,0.00011,25.37376]
[1776791433016,41.43,75603.1,0.0,0.28087,0.00011,25.37376]
[1776791433082,41.43,75594.17,0.0,0.2799,0.00011,25.3284]
[1776791433389,41.43,75594.17,0.0,0.2799,0.00011,25.3284]
[1776791433427,41.43,75594.17,0.0,0.2799,0.00011,25.3284]
[1776791433914,41.43,75594.17,0.0,0.2799,0.00011,25.3284]
[1776791434280,41.43,75566.31,0.0,0.2769,0.00011,25.18635]
[1776791434366,41.43,75566.31,0.0,0.2769,0.00011,25.18635]
[1776791435069,41.43,75566.31,0.0,0.2769,0.00011,25.18635]
[1776791435088,41.43,75566.31,0.0,0.2769,0.00011,25.18635]
[1776791435265,41.43,75553.36,0.0,0.27551,0.00011,25.12]
[1776791435645,41.43,75553.36,0.0,0.27551,0.00011,25.12]
[1776791435755,41.43,75553.36,0.0,0.27551,0.00011,25.12]
[1776791436017,41.43,75553.36,0.0,0.27551,0.00011,25.12]
[1776791436175,41.43,75553.36,0.0,0.27551,0.00011,25.12]
[1776791436222,41.43,75531.58,0.0,0.27318,0.00011,25.00769]
[1776791436733,41.43,75531.58,0.0,0.27318,0.00011,25.00769]
[1776791436829,41.43,75531.58,0.0,0.27318,0.00011,25.00769]
[1776791436960,41.43,75531.58,0.0,0.27318,0.00011,25.00769]
[1776791437119,41.43,75531.58,0.0,0.27318,0.00011,25.00769]
[1776791437162,41.43,75531.58,0.0,0.27318,0.00011,25.00769]
[1776791437263,41.43,75531.58,0.0,0.27318,0.00011,25.00769]
[1776791437284,41.43,75537.32,0.0,0.2738,0.00011,25.03769]
[1776791437387,41.43,75537.32,0.0,0.2738,0.00011,25.03769]
[1776791437586,41.43,75537.32,0.0,0.2738,0.00011,25.03769]
[1776791437705,41.43,75537.32,0.0,0.2738,0.00011,25.03769]
[1776791438052,41.43,75537.32,0.0,0.2738,0.00011,25.03769]
[1776791438219,41.43,75537.32,0.0,0.2738,0.00011,25.03769]
[1776791438275,41.43,75552.38,0.0,0.27542,0.00011,25.11554]
[1776791438502,41.43,75552.38,0.0,0.27542,0.00011,25.11554]
[1776791438693,41.43,75552.38,0.0,0.27542,0.00011,25.11554]
[1776791438925,41.43,75552.38,0.0,0.27542,0.00011,25.11554]
[1776791439008,41.43,75552.38,0.0,0.27542,0.00011,25.11554]
[1776791439155,41.43,75552.38,0.0,0.27542,0.00011,25.11554]
[1776791439218,41.43,75550.97,0.0,0.27527,0.00011,25.10847]
[1776791439655,41.43,75550.97,0.0,0.27527,0.00011,25.10847]
[1776791439917,41.43,75550.97,0.0,0.27527,0.00011,25.10847]
[1776791440211,41.43,75550.97,0.0,0.27527,0.00011,25.10847]
[1776791440212,41.43,75535.1,0.0,0.27357,0.00011,25.02666]
[1776791441501,41.43,75535.1,0.0,0.27358,0.00011,25.02685]
[1776791441663,41.43,75535.1,0.0,0.27358,0.00011,25.02685]
[1776791441863,41.43,75535.1,0.0,0.27358,0.00011,25.02685]
[1776791441930,41.43,75535.1,0.0,0.27358,0.00011,25.02685]
[1776791441986,41.43,75535.1,0.0,0.27358,0.00011,25.02685]
[1776791442123,41.43,75535.1,0.0,0.27358,0.00011,25.02685]
[1776791442127,41.43,75524.47,0.0,0.27245,0.00011,24.97209]
[1776791442384,41.43,75524.47,0.0,0.27245,0.00011,24.97209]
[1776791442686,41.43,75524.47,0.0,0.27245,0.00011,24.97209]
[1776791442751,41.43,75524.47,0.0,0.27245,0.00011,24.97209]
[1776791443220,41.43,75524.47,0.0,0.27245,0.00011,24.97209]
[1776791443581,41.43,75516.76,0.0,0.27164,0.00011,24.93251]
[1776791443904,41.43,75516.76,0.0,0.27164,0.00011,24.93251]
[1776791444032,41.43,75516.76,0.0,0.27164,0.00011,24.93251]
[1776791444151,41.43,75516.76,0.0,0.27164,0.00011,24.93251]
[1776791444183,41.43,75516.76,0.0,0.27164,0.00011,24.93251]
[1776791444245,41.43,75518.61,0.0,0.27184,0.00011,24.94231]
[1776791444331,41.43,75518.61,0.0,0.27184,0.00011,24.94231]
[1776791444778,41.43,75518.61,0.0,0.27184,0.00011,24.94231]
[1776791444907,41.43,75518.61,0.0,0.27184,0.00011,24.94231]
[1776791444955,41.43,75518.61,0.0,0.27184,0.00011,24.94231]
[1776791445070,41.43,75518.61,0.0,0.27184,0.00011,24.94231]
[1776791445142,41.43,75518.61,0.0,0.27184,0.00011,24.94231]
[1776791445226,41.43,75532.88,0.0,0.27336,0.00011,25.01625]
[1776791445668,41.43,75532.88,0.0,0.27336,0.00011,25.01625]
[1776791445891,41.43,75532.88,0.0,0.27336,0.00011,25.01625]
[1776791445937,41.43,75532.88,0.0,0.27336,0.00011,25.01625]
[1776791446116,41.43,75532.88,0.0,0.27336,0.00011,25.01625]
[1776791446285,41.43,75532.88,0.0,0.27336,0.00011,25.01625]
[1776791446215,41.43,75542.17,0.0,0.27436,0.00011,25.06449]
[1776791446358,41.43,75542.17,0.0,0.27436,0.00011,25.06449]
[1776791446384,41.43,75542.17,0.0,0.27436,0.00011,25.06449]
[1776791446416,41.43,75542.17,0.0,0.27436,0.00011,25.06449]
[1776791446744,41.43,75542.17,0.0,0.27436,0.00011,25.06449]
[1776791447776,41.44,75550.25,0.0,0.27523,0.00011,25.10632]
[1776791447871,41.44,75550.25,0.0,0.27523,0.00011,25.10632]
[1776791448570,41.44,75556.36,0.0,0.27589,0.00011,25.13788]
[1776791448752,41.44,75556.36,0.0,0.27589,0.00011,25.13788]
[1776791448770,41.44,75556.36,0.0,0.27589,0.00011,25.13788]
[1776791448843,41.44,75556.36,0.0,0.27589,0.00011,25.13788]
[1776791448959,41.44,75556.36,0.0,0.27589,0.00011,25.13788]
[1776791449025,41.44,75556.36,0.0,0.27589,0.00011,25.13788]
[1776791449096,41.44,75565.09,0.0,0.27683,0.00011,25.18277]
[1776791449432,41.44,75565.09,0.0,0.27683,0.00011,25.18277]
[1776791449932,41.44,75565.09,0.0,0.27683,0.00011,25.18277]
[1776791450124,41.44,75565.09,0.0,0.27683,0.00011,25.18277]
[1776791450282,41.44,75565.09,0.0,0.27683,0.00011,25.18277]
[1776791450229,41.44,75584.11,0.0,0.27887,0.00011,25.27983]
[1776791450452,41.44,75584.11,0.0,0.27887,0.00011,25.27983]
[1776791450579,41.44,75584.11,0.0,0.27887,0.00011,25.27983]
[1776791450793,41.44,75584.11,0.0,0.27887,0.00011,25.27983]
[1776791450832,41.44,75584.11,0.0,0.27887,0.00011,25.27983]
[1776791450858,41.44,75584.11,0.0,0.27887,0.00011,25.27983]
[1776791451055,41.44,75584.11,0.0,0.27887,0.00011,25.27983]
[1776791451179,41.44,75584.11,0.0,0.27887,0.00011,25.27983]
[1776791451293,41.44,75593.87,0.0,0.27993,0.00011,25.32949]
[1776791451931,41.44,75593.87,0.0,0.27993,0.00011,25.32949]
[1776791452025,41.44,75589.39,0.0,0.27945,0.00011,25.30676]
[1776791452969,41.44,75589.39,0.0,0.27945,0.00011,25.30676]
[1776791452997,41.44,75589.39,0.0,0.27945,0.00011,25.30676]
[1776791453111,41.44,75589.39,0.0,0.27945,0.00011,25.30676]
[1776791453188,41.44,75587.19,0.0,0.27921,0.00011,25.29552]
[1776791453709,41.44,75587.19,0.0,0.27921,0.00011,25.29552]
[1776791453892,41.44,75587.19,0.0,0.27921,0.00011,25.29552]
[1776791453951,41.44,75587.19,0.0,0.27921,0.00011,25.29552]
[1776791454052,41.44,75587.78,0.0,0.27927,0.00011,25.29851]
[1776791458002,41.44,75587.37,0.0,0.27923,0.00011,25.2964]
[1776791458081,41.44,75587.35,0.0,0.27922,0.00011,25.29629]
[1776791458885,41.44,75587.35,0.0,0.27922,0.00011,25.29629]
[1776791458964,41.44,75587.35,0.0,0.27922,0.00011,25.29629]
[1776791460026,41.44,75585.19,0.0,0.27899,0.00011,25.2853]
[1776791460071,41.44,75581.45,0.0,0.27859,0.00011,25.26627]
[1776791464262,41.44,75570.39,0.0,0.2774,0.00011,25.21004]
[1776791465605,41.44,75570.39,0.0,0.2774,0.00011,25.21004]
[1776791466055,41.44,75570.39,0.0,0.2774,0.00011,25.21004]
[1776791466085,41.44,75570.39,0.0,0.2774,0.00011,25.21004]
[1776791466114,41.44,75570.39,0.0,0.2774,0.00011,25.21004]
[1776791466134,41.44,75564.71,0.0,0.27679,0.00011,25.18117]
[1776791468340,41.44,75560.68,0.0,0.27636,0.00011,25.16065]
[1776791468423,41.44,75552.97,0.0,0.27554,0.00011,25.12123]
[1776791468504,41.44,75552.97,0.0,0.27554,0.00011,25.12123]
[1776791468828,41.44,75552.97,0.0,0.27554,0.00011,25.12123]
[1776791470133,41.44,75539.28,0.0,0.27409,0.00011,25.05118]
[1776791471961,41.44,75538.47,0.0,0.274,0.00011,25.04727]
[1776791471990,41.44,75538.47,0.0,0.274,0.00011,25.04727]
[1776791472062,41.44,75538.93,0.0,0.27406,0.00011,25.0499]
[1776791476315,41.45,75537.49,0.0,0.27392,0.00011,25.04326]
[1776791476885,41.45,75534.47,0.0,0.27361,0.00011,25.02821]
[1776791477394,41.45,75534.47,0.0,0.27361,0.00011,25.02821]
[1776791477793,41.45,75534.47,0.0,0.27361,0.00011,25.02821]
[1776791477798,41.45,75534.47,0.0,0.27361,0.00011,25.02821]
[1776791477891,41.45,75534.47,0.0,0.27361,0.00011,25.02821]
[1776791477900,41.45,75534.47,0.0,0.27361,0.00011,25.02821]
[1776791477937,41.45,75534.7,0.0,0.27364,0.00011,25.02968]
[1776791481607,41.45,75531.36,0.0,0.27331,0.00011,25.01327]
[1776791482238,41.45,75531.36,0.0,0.27331,0.00011,25.01327]
[1776791482254,41.45,75531.36,0.0,0.27331,0.00011,25.01327]
[1776791482264,41.45,75531.36,0.0,0.27331,0.00011,25.01327]
[1776791482274,41.45,75531.36,0.0,0.27331,0.00011,25.01327]
[1776791483773,41.46,75532.97,0.0,0.27349,0.00011,25.02216]
[1776791483856,41.46,75532.97,0.0,0.27349,0.00011,25.02216]
[1776791485366,41.46,75531.84,0.0,0.27337,0.00011,25.01655]
[1776791488765,41.46,75527.91,0.0,0.27298,0.00011,24.99725]
[1776791489956,41.46,75530.71,0.0,0.27328,0.00011,25.01198]
[1776791490230,41.46,75530.71,0.0,0.27329,0.00011,25.01222]
[1776791492369,41.46,75530.71,0.0,0.27329,0.00011,25.01245]
[1776791495929,41.47,75529.31,0.0,0.27314,0.00011,25.00288]
[1776791495965,41.47,75529.31,0.0,0.27314,0.00011,25.00288]
[1776791496048,41.47,75529.15,0.0,0.27313,0.00011,25.00228]
[1776791499716,41.47,75530.08,0.0,0.27325,0.00011,25.00776]
[1776791500371,41.47,75527.83,0.0,0.27301,0.00011,24.99634]
[1776791504480,41.48,75522.38,0.0,0.27245,0.00011,24.96906]
[1776791506106,41.48,75520.18,0.0,0.27222,0.00011,24.95791]
[1776791506330,41.48,75528.32,0.0,0.27309,0.00011,25.0003]
[1776791506445,41.48,75528.32,0.0,0.27309,0.00011,25.0003]
[1776791506651,41.48,75528.32,0.0,0.27309,0.00011,25.0003]
[1776791506851,41.48,75528.32,0.0,0.27309,0.00011,25.0003]
[1776791507008,41.48,75528.32,0.0,0.27309,0.00011,25.0003]
[1776791507192,41.48,75528.32,0.0,0.27309,0.00011,25.0003]
[1776791507411,41.48,75546.46,0.0,0.27504,0.00011,25.09406]
[1776791507444,41.48,75546.46,0.0,0.27504,0.00011,25.09406]
[1776791508055,41.48,75546.46,0.0,0.27504,0.00011,25.09406]
[1776791508106,41.48,75546.18,0.0,0.27501,0.00011,25.09279]
[1776791508458,41.48,75546.18,0.0,0.27501,0.00011,25.09279]
[1776791508475,41.48,75546.18,0.0,0.27501,0.00011,25.09279]
[1776791508497,41.48,75546.18,0.0,0.27501,0.00011,25.09279]
[1776791508533,41.48,75546.18,0.0,0.27501,0.00011,25.09279]
[1776791508562,41.48,75546.18,0.0,0.27501,0.00011,25.09279]
[1776791509316,41.48,75546.18,0.0,0.27501,0.00011,25.09279]
[1776791509333,41.48,75546.18,0.0,0.27501,0.00011,25.09279]
[1776791509372,41.48,75546.18,0.0,0.27501,0.00011,25.09279]
[1776791509112,41.48,75559.25,0.0,0.27641,0.00011,25.15994]
[1776791510119,41.48,75553.93,0.0,0.27585,0.00011,25.13281]
[1776791510799,41.48,75553.93,0.0,0.27585,0.00011,25.13281]
[1776791511091,41.48,75553.93,0.0,0.27585,0.00011,25.13281]
[1776791511103,41.48,75553.93,0.0,0.27585,0.00011,25.13281]
[1776791511127,41.48,75545.78,0.0,0.27498,0.00011,25.09113]
[1776791511857,41.48,75545.78,0.0,0.27498,0.00011,25.09113]
[1776791511918,41.48,75545.78,0.0,0.27498,0.00011,25.09113]
[1776791512578,41.48,75542.34,0.0,0.27461,0.00011,25.07363]
[1776791514720,41.49,75537.79,0.0,0.27414,0.00011,25.05058]
[1776791514778,41.49,75537.79,0.0,0.27414,0.00011,25.05058]
[1776791516698,41.49,75534.3,0.0,0.27377,0.00011,25.03304]
[1776791517168,41.49,75528.96,0.0,0.27321,0.00011,25.00574]
[1776791518728,41.49,75526.2,0.0,0.27292,0.00011,24.99176]
[1776791518745,41.49,75526.2,0.0,0.27292,0.00011,24.99176]
[1776791519183,41.49,75525.73,0.0,0.27288,0.00011,24.98961]
[1776791520518,41.49,75531.56,0.0,0.27351,0.00011,25.02]
[1776791520553,41.49,75531.56,0.0,0.27351,0.00011,25.02]
[1776791521062,41.49,75531.56,0.0,0.27351,0.00011,25.02]
[1776791521206,41.49,75544.09,0.0,0.27485,0.00011,25.08479]
[1776791522210,41.49,75544.09,0.0,0.27485,0.00011,25.08479]
[1776791522303,41.49,75544.09,0.0,0.27485,0.00011,25.08479]
[1776791522311,41.49,75544.09,0.0,0.27485,0.00011,25.08479]
[1776791522356,41.49,75550.85,0.0,0.27558,0.00011,25.1197]
[1776791522921,41.49,75550.85,0.0,0.27558,0.00011,25.1197]
[1776791522995,41.49,75550.85,0.0,0.27558,0.00011,25.1197]
[1776791523348,41.49,75550.85,0.0,0.27558,0.00011,25.1197]
[1776791523376,41.49,75550.85,0.0,0.27558,0.00011,25.1197]
[1776791523746,41.5,75552.35,0.0,0.27574,0.00011,25.12754]
[1776791523824,41.5,75552.35,0.0,0.27574,0.00011,25.12754]
[1776791523838,41.5,75552.35,0.0,0.27574,0.00011,25.12754]
[1776791528260,41.5,75542.24,0.0,0.27468,0.00011,25.07638]
[1776791529248,41.5,75542.24,0.0,0.27468,0.00011,25.07638]
[1776791529334,41.5,75542.24,0.0,0.27468,0.00011,25.07638]
[1776791530842,41.5,75540.3,0.0,0.27448,0.00011,25.06678]
[1776791530922,41.5,75540.3,0.0,0.27448,0.00011,25.06678]
[1776791531356,41.5,75534.89,0.0,0.2739,0.00011,25.03912]
[1776791535596,41.5,75543.72,0.0,0.27487,0.00011,25.08544]
[1776791535652,41.5,75543.72,0.0,0.27487,0.00011,25.08544]
[1776791536113,41.5,75543.72,0.0,0.27487,0.00011,25.08544]
[1776791536420,41.51,75550.39,0.0,0.27558,0.00011,25.11985]
[1776791536475,41.51,75550.39,0.0,0.27558,0.00011,25.11985]
[1776791538074,41.51,75550.39,0.0,0.27559,0.00011,25.11998]
[1776791538330,41.51,75560.36,0.0,0.27666,0.00011,25.17112]
[1776791540142,41.51,75560.48,0.0,0.27667,0.00011,25.17181]
[1776791540172,41.51,75560.48,0.0,0.27667,0.00011,25.17181]
[1776791541362,41.51,75535.93,0.0,0.27405,0.00011,25.04607]
[1776791541586,41.51,75535.93,0.0,0.27405,0.00011,25.04607]
[1776791541637,41.51,75535.93,0.0,0.27405,0.00011,25.04607]
[1776791541690,41.51,75535.93,0.0,0.27405,0.00011,25.04607]
[1776791541762,41.51,75535.93,0.0,0.27405,0.00011,25.04607]
[1776791542255,41.51,75535.93,0.0,0.27405,0.00011,25.04607]
[1776791542360,41.51,75535.93,0.0,0.27405,0.00011,25.04627]
[1776791544374,41.51,75522.82,0.0,0.27267,0.00011,24.97906]
[1776791546125,41.51,75520.1,0.0,0.27238,0.00011,24.96521]
[1776791546391,41.51,75520.72,0.0,0.27245,0.00011,24.96864]
[1776791548122,41.51,75520.16,0.0,0.2724,0.00011,24.96597]
[1776791548146,41.51,75520.16,0.0,0.2724,0.00011,24.96597]
[1776791548402,41.51,75520.35,0.0,0.27242,0.00011,24.96717]
[1776791549227,41.51,75520.35,0.0,0.27242,0.00011,24.96717]
[1776791549709,41.52,75520.36,0.0,0.27243,0.00011,24.96745]
[1776791550417,41.52,75520.56,0.0,0.27246,0.00011,24.9687]
[1776791551902,41.52,75518.15,0.0,0.27218,0.00011,24.95313]
[1776791552435,41.52,75517.18,0.0,0.27209,0.00011,24.94835]
[1776791552755,41.52,75517.18,0.0,0.27209,0.00011,24.94835]
[1776791552881,41.52,75517.18,0.0,0.27209,0.00011,24.94835]
[1776791552983,41.52,75509.77,0.0,0.2713,0.00011,24.90993]
[1776791554290,41.52,75509.77,0.0,0.2713,0.00011,24.90993]
[1776791554346,41.52,75509.77,0.0,0.2713,0.00011,24.90993]
[1776791554356,41.52,75509.77,0.0,0.2713,0.00011,24.90993]
[1776791558719,41.52,75507.49,0.0,0.27106,0.00011,24.89803]
[1776791560247,41.52,75506.14,0.0,0.27091,0.00011,24.89103]
[1776791560254,41.52,75506.14,0.0,0.27091,0.00011,24.89103]
[1776791560258,41.52,75506.14,0.0,0.27091,0.00011,24.89103]
[1776791560317,41.52,75506.14,0.0,0.27091,0.00011,24.89103]
[1776791560415,41.52,75505.21,0.0,0.27081,0.00011,24.88622]
[1776791561076,41.52,75505.21,0.0,0.27081,0.00011,24.88622]
[1776791561099,41.52,75505.21,0.0,0.27081,0.00011,24.88622]
[1776791561167,41.52,75504.52,0.0,0.27074,0.00011,24.88266]
[1776791562300,41.52,75504.52,0.0,0.27074,0.00011,24.88266]
[1776791562350,41.52,75504.73,0.0,0.27076,0.00011,24.88379]
[1776791564376,41.52,75507.7,0.0,0.27108,0.00011,24.89925]
[1776791569583,41.52,75505.55,0.0,0.27085,0.00011,24.88819]
[1776791570361,41.52,75493.11,0.0,0.26954,0.00011,24.82342]
[1776791570966,41.52,75493.11,0.0,0.26954,0.00011,24.82342]
[1776791570996,41.52,75493.11,0.0,0.26954,0.00011,24.82342]
[1776791571039,41.52,75493.11,0.0,0.26954,0.00011,24.82342]
[1776791571404,41.52,75493.11,0.0,0.26954,0.00011,24.82342]
[1776791571402,41.52,75475.06,0.0,0.26763,0.00011,24.72905]
[1776791571613,41.52,75475.06,0.0,0.26763,0.00011,24.72905]
[1776791571638,41.52,75475.06,0.0,0.26763,0.00011,24.72905]
[1776791571868,41.52,75475.06,0.0,0.26763,0.00011,24.72905]
[1776791572204,41.52,75475.06,0.0,0.26763,0.00011,24.72905]
[1776791572277,41.52,75475.06,0.0,0.26763,0.00011,24.72905]
[1776791572406,41.52,75465.41,0.0,0.26661,0.00011,24.67838]
[1776791572582,41.52,75465.41,0.0,0.26661,0.00011,24.67838]
[1776791573104,41.52,75465.41,0.0,0.26661,0.00011,24.67838]
[1776791573147,41.52,75472.98,0.0,0.2674,0.00011,24.71773]
[1776791574305,41.52,75472.98,0.0,0.2674,0.00011,24.71773]
[1776791574413,41.52,75472.98,0.0,0.2674,0.00011,24.71773]
[1776791574412,41.52,75476.28,0.0,0.26774,0.00011,24.73467]
[1776791575057,41.52,75476.28,0.0,0.26774,0.00011,24.73467]
[1776791575390,41.52,75476.28,0.0,0.26774,0.00011,24.73467]
[1776791575403,41.52,75478.26,0.0,0.26795,0.00011,24.74505]
[1776791575495,41.52,75478.26,0.0,0.26795,0.00011,24.74505]
[1776791576051,41.52,75478.26,0.0,0.26795,0.00011,24.74505]
[1776791576090,41.52,75478.26,0.0,0.26795,0.00011,24.74505]
[1776791576105,41.52,75478.26,0.0,0.26795,0.00011,24.74505]
[1776791576174,41.52,75490.03,0.0,0.2692,0.00011,24.80678]
[1776791576473,41.52,75490.03,0.0,0.2692,0.00011,24.80678]
[1776791576510,41.52,75490.03,0.0,0.2692,0.00011,24.80678]
[1776791576681,41.52,75490.03,0.0,0.2692,0.00011,24.8069]
[1776791578354,41.52,75490.03,0.0,0.2692,0.00011,24.8069]
[1776791578493,41.52,75488.11,0.0,0.26903,0.00011,24.7982]
[1776791580578,41.53,75489.08,0.0,0.26915,0.00011,24.80441]
[1776791581256,41.53,75489.08,0.0,0.26915,0.00011,24.80441]
[1776791581309,41.53,75489.08,0.0,0.26915,0.00011,24.80441]
[1776791581387,41.53,75489.08,0.0,0.26915,0.00011,24.80441]
[1776791581430,41.53,75487.11,0.0,0.26897,0.00011,24.79522]
[1776791581891,41.53,75487.11,0.0,0.26897,0.00011,24.79522]
[1776791582426,41.53,75472.44,0.0,0.2674,0.00011,24.71772]
[1776791582541,41.53,75472.44,0.0,0.2674,0.00011,24.71772]
[1776791582888,41.53,75472.44,0.0,0.2674,0.00011,24.71772]
[1776791582943,41.53,75472.44,0.0,0.2674,0.00011,24.71772]
[1776791583087,41.53,75472.44,0.0,0.2674,0.00011,24.71772]
[1776791583147,41.53,75472.44,0.0,0.2674,0.00011,24.71772]
[1776791583323,41.53,75472.44,0.0,0.2674,0.00011,24.71772]
[1776791583355,41.53,75472.44,0.0,0.2674,0.00011,24.71772]
[1776791583424,41.53,75465.87,0.0,0.26671,0.00011,24.68323]
[1776791584034,41.53,75465.87,0.0,0.26671,0.00011,24.68323]
[1776791584200,41.53,75465.87,0.0,0.26671,0.00011,24.68323]
[1776791584325,41.52,75461.33,0.0,0.2662,0.00011,24.65787]
[1776791584591,41.52,75461.33,0.0,0.2662,0.00011,24.65787]
[1776791585494,41.52,75455.02,0.0,0.26553,0.00011,24.62451]
[1776791585745,41.52,75455.02,0.0,0.26553,0.00011,24.62442]
[1776791588220,41.52,75454.56,0.0,0.26547,0.00011,24.62111]
[1776791588260,41.52,75454.56,0.0,0.26547,0.00011,24.62111]
[1776791588265,41.52,75454.56,0.0,0.26547,0.00011,24.62111]
[1776791589463,41.52,75453.6,0.0,0.26535,0.00011,24.61519]
[1776791589774,41.48,75452.86,0.0,0.26508,0.00011,24.60232]
[1776791593328,41.48,75439.37,0.0,0.26364,0.0001,24.52992]
[1776791593498,41.48,75439.37,0.0,0.26364,0.0001,24.52992]
[1776791594415,41.46,75436.85,0.0,0.2633,0.0001,24.5129]
[1776791594708,41.46,75436.85,0.0,0.2633,0.0001,24.5129]
[1776791594713,41.46,75436.85,0.0,0.2633,0.0001,24.5129]
[1776791594742,41.46,75436.85,0.0,0.2633,0.0001,24.5129]
[1776791595175,41.46,75436.85,0.0,0.2633,0.0001,24.5129]
[1776791595247,41.46,75436.85,0.0,0.2633,0.0001,24.5129]
[1776791595324,41.46,75436.85,0.0,0.2633,0.0001,24.5129]
[1776791595449,41.45,75439.44,0.0,0.26349,0.0001,24.5228]
[1776791595677,41.45,75439.44,0.0,0.26349,0.0001,24.5228]
[1776791596176,41.45,75439.44,0.0,0.26349,0.0001,24.5228]
[1776791596376,41.45,75439.44,0.0,0.26349,0.0001,24.5228]
[1776791596410,41.45,75451.94,0.0,0.2648,0.00011,24.58906]
[1776791596915,41.44,75468.42,0.0,0.26653,0.00011,24.67565]
[1776791598451,41.43,75472.55,0.0,0.26691,0.00011,24.69453]
[1776791602062,41.43,75464.47,0.0,0.26605,0.00011,24.6517]
[1776791602108,41.43,75464.47,0.0,0.26605,0.00011,24.6517]
[1776791602136,41.43,75464.47,0.0,0.26605,0.00011,24.6517]
[1776791603816,41.42,75464.25,0.0,0.26598,0.00011,24.64839]
[1776791604431,41.42,75456.78,0.0,0.26517,0.00011,24.6077]
[1776791605004,41.42,75456.78,0.0,0.26517,0.00011,24.6077]
[1776791605026,41.42,75464.28,0.0,0.26596,0.00011,24.64733]
[1776791610091,41.38,75461.76,0.0,0.26548,0.00011,24.62434]
[1776791612589,41.38,75457.67,0.0,0.26502,0.00011,24.59877]
[1776791613377,41.38,75457.67,0.0,0.26502,0.00011,24.59877]
[1776791613472,41.37,75457.46,0.0,0.26499,0.00011,24.5973]
[1776791613541,41.37,75457.46,0.0,0.26499,0.00011,24.5973]
[1776791614150,41.37,75447.75,0.0,0.26396,0.00011,24.54542]
[1776791614789,41.37,75447.75,0.0,0.26396,0.00011,24.54542]
[1776791614796,41.37,75447.75,0.0,0.26396,0.00011,24.54542]
[1776791614856,41.37,75447.75,0.0,0.26396,0.00011,24.54542]
[1776791614969,41.37,75447.75,0.0,0.26396,0.00011,24.54542]
[1776791615052,41.37,75440.0,0.0,0.26315,0.00011,24.50423]
[1776791620304,41.37,75445.03,0.0,0.26368,0.00011,24.5312]
[1776791620378,41.37,75445.03,0.0,0.26368,0.00011,24.5312]
[1776791621044,41.37,75453.78,0.0,0.2646,0.00011,24.57771]
[1776791621343,41.37,75456.3,0.0,0.26487,0.00011,24.59107]
[1776791623004,41.37,75456.3,0.0,0.26487,0.00011,24.59105]
[1776791624158,41.37,75452.84,0.0,0.2645,0.00011,24.57269]
[1776791624380,41.37,75449.14,0.0,0.26411,0.00011,24.55304]
[1776791625124,41.37,75449.14,0.0,0.26411,0.00011,24.55304]
[1776791625146,41.37,75449.14,0.0,0.26411,0.00011,24.55304]
[1776791625174,41.37,75449.14,0.0,0.26411,0.00011,24.55304]
[1776791625269,41.37,75449.14,0.0,0.26411,0.00011,24.55304]
[1776791625360,41.37,75448.6,0.0,0.26405,0.00011,24.55018]
[1776791626860,41.37,75448.74,0.0,0.26407,0.00011,24.55094]
[1776791627362,41.37,75448.74,0.0,0.26407,0.00011,24.55094]
[1776791629107,41.37,75456.57,0.0,0.26489,0.00011,24.59252]
[1776791629167,41.37,75456.57,0.0,0.26489,0.00011,24.59252]
[1776791629177,41.37,75456.57,0.0,0.26489,0.00011,24.59252]
[1776791629226,41.37,75456.57,0.0,0.26489,0.00011,24.59252]
[1776791629241,41.37,75457.0,0.0,0.26494,0.00011,24.59477]
[1776791630901,41.37,75456.87,0.0,0.26493,0.00011,24.59405]
[1776791631090,41.37,75456.87,0.0,0.26493,0.00011,24.59405]
[1776791631216,41.37,75456.87,0.0,0.26493,0.00011,24.59405]
[1776791631509,41.37,75462.2,0.0,0.26549,0.00011,24.62225]
[1776791631910,41.37,75462.2,0.0,0.26549,0.00011,24.62225]
[1776791631944,41.37,75462.2,0.0,0.26549,0.00011,24.62225]
[1776791633145,41.37,75467.1,0.0,0.266,0.00011,24.64809]
[1776791633267,41.37,75467.1,0.0,0.266,0.00011,24.64809]
[1776791633353,41.37,75466.31,0.0,0.26592,0.00011,24.64391]
[1776791633645,41.37,75466.31,0.0,0.26592,0.00011,24.64391]
[1776791634089,41.37,75466.49,0.0,0.26594,0.00011,24.64479]
[1776791635213,41.37,75466.49,0.0,0.26594,0.00011,24.64479]
[1776791635220,41.37,75466.49,0.0,0.26594,0.00011,24.64479]
[1776791635273,41.37,75465.03,0.0,0.26578,0.00011,24.63699]
[1776791636318,41.37,75465.03,0.0,0.26578,0.00011,24.63699]
[1776791636472,41.37,75470.34,0.0,0.26634,0.00011,24.66497]
[1776791636582,41.37,75470.34,0.0,0.26634,0.00011,24.66497]
[1776791637087,41.37,75470.34,0.0,0.26634,0.00011,24.66497]
[1776791637449,41.37,75489.08,0.0,0.26832,0.00011,24.76357]
[1776791639351,41.37,75488.33,0.0,0.26823,0.00011,24.75886]
[1776791643444,41.38,75489.91,0.0,0.26844,0.00011,24.76941]
[1776791643525,41.38,75489.91,0.0,0.26844,0.00011,24.76941]
[1776791643651,41.38,75498.79,0.0,0.26939,0.00011,24.81596]
[1776791644375,41.38,75498.79,0.0,0.26939,0.00011,24.81596]
[1776791644439,41.38,75498.79,0.0,0.26939,0.00011,24.81596]
[1776791644801,41.38,75503.8,0.0,0.26992,0.00011,24.84234]
[1776791644819,41.38,75503.8,0.0,0.26992,0.00011,24.84234]
[1776791645333,41.38,75503.8,0.0,0.26992,0.00011,24.84234]
[1776791645454,41.38,75503.8,0.0,0.26992,0.00011,24.84234]
[1776791645467,41.38,75504.99,0.0,0.27005,0.00011,24.84868]
[1776791646398,41.38,75504.99,0.0,0.27005,0.00011,24.84868]
[1776791646526,41.38,75504.99,0.0,0.27005,0.00011,24.84868]
[1776791646475,41.38,75501.94,0.0,0.26973,0.00011,24.83292]
[1776791647291,41.38,75501.94,0.0,0.26973,0.00011,24.83292]
[1776791647332,41.38,75501.94,0.0,0.26973,0.00011,24.83292]
[1776791647362,41.38,75501.94,0.0,0.26973,0.00011,24.83292]
[1776791647382,41.38,75501.64,0.0,0.2697,0.00011,24.83135]
[1776791648389,41.38,75501.64,0.0,0.2697,0.00011,24.83135]
[1776791648443,41.38,75500.91,0.0,0.26962,0.00011,24.82764]
[1776791649471,41.38,75500.91,0.0,0.26962,0.00011,24.82764]
[1776791650205,41.38,75504.02,0.0,0.26996,0.00011,24.8441]
[1776791651574,41.38,75503.03,0.0,0.26985,0.00011,24.83901]
[1776791651636,41.38,75503.03,0.0,0.26985,0.00011,24.83901]
[1776791652539,41.38,75493.05,0.0,0.2688,0.00011,24.78692]
[1776791653479,41.38,75493.05,0.0,0.2688,0.00011,24.78692]
[1776791653557,41.38,75493.05,0.0,0.2688,0.00011,24.78692]
[1776791656839,41.38,75489.27,0.0,0.26838,0.00011,24.76641]
[1776791657374,41.38,75489.27,0.0,0.26838,0.00011,24.76641]
[1776791657453,41.38,75489.27,0.0,0.26838,0.00011,24.76641]
[1776791657486,41.38,75489.27,0.0,0.26838,0.00011,24.76641]
[1776791657549,41.38,75493.79,0.0,0.26885,0.00011,24.7897]
[1776791657600,41.38,75493.79,0.0,0.26885,0.00011,24.7897]
[1776791658616,41.38,75493.79,0.0,0.26885,0.00011,24.7897]
[1776791658778,41.38,75493.79,0.0,0.26885,0.00011,24.7897]
[1776791659474,41.38,75493.79,0.0,0.26885,0.00011,24.7897]
[1776791659482,41.38,75493.79,0.0,0.26885,0.00011,24.7897]
[1776791659282,41.38,75504.24,0.0,0.26997,0.00011,24.84453]
[1776791660516,41.38,75504.24,0.0,0.26997,0.00011,24.84453]
[1776791660544,41.38,75503.17,0.0,0.26986,0.00011,24.83909]
[1776791660595,41.38,75503.17,0.0,0.26986,0.00011,24.83909]
[1776791661295,41.38,75503.17,0.0,0.26986,0.00011,24.83909]
[1776791663553,41.38,75501.98,0.0,0.26973,0.00011,24.83295]
[1776791663590,41.38,75497.56,0.0,0.26926,0.00011,24.8099]
[1776791665584,41.38,75499.35,0.0,0.26946,0.00011,24.81946]
[1776791666330,41.38,75503.42,0.0,0.26989,0.00011,24.84083]
[1776791669606,41.38,75496.12,0.0,0.26912,0.00011,24.80284]
[1776791670943,41.38,75496.55,0.0,0.26917,0.00011,24.80519]
[1776791671468,41.38,75496.28,0.0,0.26912,0.00011,24.80052]
[1776791676534,41.39,75493.27,0.0,0.26881,0.00011,24.7852]
[1776791677294,41.39,75493.27,0.0,0.26881,0.00011,24.7852]
[1776791677513,41.39,75499.97,0.0,0.26952,0.00011,24.82039]
[1776791683448,41.39,75498.79,0.0,0.26941,0.00011,24.81463]
[1776791688465,41.39,75497.3,0.0,0.26926,0.00011,24.80717]
[1776791688553,41.39,75511.51,0.0,0.27077,0.00011,24.88141]
[1776791688916,41.39,75511.51,0.0,0.27077,0.00011,24.88141]
[1776791689491,41.39,75511.51,0.0,0.27077,0.00011,24.88145]
[1776791694026,41.39,75514.69,0.0,0.2711,0.00011,24.89786]
[1776791694526,41.39,75513.6,0.0,0.27099,0.00011,24.89216]
[1776791695135,41.39,75513.6,0.0,0.27099,0.00011,24.89216]
[1776791695316,41.39,75513.6,0.0,0.27099,0.00011,24.89216]
[1776791695533,41.39,75513.85,0.0,0.27101,0.00011,24.89346]
[1776791695968,41.39,75513.85,0.0,0.27101,0.00011,24.89346]
[1776791696540,41.39,75514.65,0.0,0.2711,0.00011,24.89759]
[1776791696798,41.39,75514.65,0.0,0.2711,0.00011,24.89759]
[1776791697546,41.39,75515.67,0.0,0.27121,0.00011,24.90288]
[1776791699619,41.39,75522.51,0.0,0.27193,0.00011,24.93836]
[1776791699630,41.39,75522.51,0.0,0.27193,0.00011,24.93836]
[1776791700005,41.39,75522.51,0.0,0.27193,0.00011,24.93836]
[1776791700154,41.39,75522.51,0.0,0.27193,0.00011,24.93836]
[1776791700568,41.39,75523.82,0.0,0.27207,0.00011,24.94516]
[1776791701125,41.39,75523.82,0.0,0.27207,0.00011,24.94516]
[1776791701224,41.39,75523.82,0.0,0.27207,0.00011,24.94516]
[1776791701581,41.39,75524.41,0.0,0.27213,0.00011,24.94816]
[1776791701671,41.39,75524.41,0.0,0.27213,0.00011,24.94816]
[1776791702023,41.39,75524.41,0.0,0.27213,0.00011,24.94816]
[1776791702129,41.39,75524.41,0.0,0.27213,0.00011,24.94816]
[1776791702583,41.39,75531.11,0.0,0.27285,0.00011,24.98275]
[1776791702947,41.39,75531.11,0.0,0.27285,0.00011,24.98275]
[1776791703588,41.39,75529.81,0.0,0.27271,0.00011,24.97592]
[1776791705864,41.39,75525.35,0.0,0.27223,0.00011,24.95271]
[1776791706509,41.39,75519.54,0.0,0.27161,0.00011,24.92245]
[1776791711524,41.39,75511.16,0.0,0.27071,0.00011,24.87879]
[1776791712489,41.39,75523.08,0.0,0.27198,0.00011,24.94088]
[1776791714247,41.39,75526.65,0.0,0.27236,0.00011,24.95938]
[1776791714348,41.39,75530.02,0.0,0.27272,0.00011,24.9768]
[1776791716042,41.38,75529.23,0.0,0.27264,0.00011,24.97262]
[1776791716063,41.38,75529.23,0.0,0.27264,0.00011,24.97262]
[1776791716119,41.38,75529.23,0.0,0.27264,0.00011,24.97262]
[1776791716201,41.38,75529.23,0.0,0.27264,0.00011,24.97262]
[1776791716302,41.38,75529.23,0.0,0.27264,0.00011,24.97262]
[1776791716850,41.38,75528.2,0.0,0.27253,0.00011,24.96721]
[1776791716887,41.38,75528.2,0.0,0.27253,0.00011,24.96721]
[1776791717044,41.38,75528.2,0.0,0.27253,0.00011,24.96721]
[1776791717230,41.38,75528.2,0.0,0.27253,0.00011,24.96721]
[1776791717324,41.38,75528.2,0.0,0.27253,0.00011,24.96721]
[1776791717542,41.38,75528.2,0.0,0.27253,0.00011,24.96721]
[1776791717603,41.38,75519.14,0.0,0.27156,0.00011,24.92007]
[1776791718273,41.38,75519.14,0.0,0.27156,0.00011,24.92007]
[1776791718369,41.38,75519.14,0.0,0.27156,0.00011,24.92007]
[1776791718409,41.38,75519.14,0.0,0.27156,0.00011,24.92007]
[1776791718431,41.38,75499.87,0.0,0.26951,0.00011,24.81951]
[1776791718697,41.38,75499.87,0.0,0.26951,0.00011,24.81951]
[1776791719015,41.38,75499.87,0.0,0.26951,0.00011,24.81951]
[1776791719157,41.38,75495.74,0.0,0.26907,0.00011,24.79797]
[1776791719720,41.38,75495.74,0.0,0.26907,0.00011,24.79797]
[1776791721029,41.38,75495.7,0.0,0.26907,0.00011,24.79786]
[1776791721046,41.39,75494.68,0.0,0.26896,0.00011,24.79262]
[1776791726251,41.39,75494.41,0.0,0.26894,0.00011,24.79167]
[1776791726502,41.39,75494.41,0.0,0.26894,0.00011,24.79167]
[1776791726552,41.39,75494.41,0.0,0.26894,0.00011,24.79167]
[1776791726621,41.39,75493.86,0.0,0.26889,0.00011,24.78891]
[1776791727538,41.39,75475.11,0.0,0.2669,0.00011,24.69013]
[1776791727662,41.39,75475.11,0.0,0.2669,0.00011,24.69013]
[1776791728078,41.39,75475.11,0.0,0.2669,0.00011,24.69013]
[1776791728259,41.39,75475.11,0.0,0.2669,0.00011,24.69013]
[1776791728433,41.39,75475.11,0.0,0.2669,0.00011,24.69013]
[1776791728496,41.39,75475.11,0.0,0.2669,0.00011,24.69013]
[1776791728525,41.39,75460.45,0.0,0.26534,0.00011,24.61257]
[1776791728883,41.39,75460.45,0.0,0.26534,0.00011,24.61257]
[1776791728932,41.39,75460.45,0.0,0.26534,0.00011,24.61257]
[1776791729098,41.39,75460.45,0.0,0.26534,0.00011,24.61257]
[1776791729253,41.39,75460.45,0.0,0.26534,0.00011,24.61257]
[1776791729321,41.39,75460.45,0.0,0.26534,0.00011,24.61257]
[1776791732422,41.39,75452.17,0.0,0.26445,0.00011,24.56522]
[1776791732523,41.39,75450.55,0.0,0.26428,0.00011,24.55659]
[1776791733335,41.39,75450.55,0.0,0.26428,0.00011,24.55659]
[1776791733428,41.39,75450.55,0.0,0.26428,0.00011,24.55659]
[1776791733484,41.39,75447.41,0.0,0.26394,0.00011,24.53989]
[1776791734440,41.39,75447.41,0.0,0.26394,0.00011,24.53989]
[1776791734511,41.39,75447.41,0.0,0.26394,0.00011,24.53989]
[1776791734557,41.39,75432.12,0.0,0.26234,0.0001,24.45851]
[1776791738330,41.39,75430.63,0.0,0.26219,0.0001,24.45082]
[1776791738409,41.39,75430.63,0.0,0.26219,0.0001,24.45082]
[1776791738478,41.39,75430.63,0.0,0.26219,0.0001,24.45082]
[1776791738507,41.39,75429.59,0.0,0.26208,0.0001,24.44536]
[1776791739237,41.39,75429.59,0.0,0.26208,0.0001,24.44536]
[1776791739270,41.39,75430.47,0.0,0.26217,0.0001,24.45015]
[1776791741267,41.39,75430.47,0.0,0.26218,0.0001,24.45025]
[1776791741317,41.39,75430.47,0.0,0.26218,0.0001,24.45025]
[1776791741448,41.39,75430.47,0.0,0.26218,0.0001,24.45025]
[1776791741487,41.39,75428.95,0.0,0.26202,0.0001,24.44224]
[1776791742568,41.39,75428.95,0.0,0.26202,0.0001,24.44224]
[1776791742754,41.39,75430.11,0.0,0.26214,0.0001,24.44814]
[1776791743730,41.39,75429.93,0.0,0.26211,0.0001,24.44689]
[1776791743741,41.39,75429.93,0.0,0.26211,0.0001,24.44689]
[1776791743743,41.39,75429.93,0.0,0.26211,0.0001,24.44689]
[1776791744420,41.38,75424.0,0.0,0.26148,0.0001,24.41492]
[1776791744931,41.38,75424.0,0.0,0.26148,0.0001,24.41492]
[1776791744997,41.38,75423.42,0.0,0.26142,0.0001,24.41155]
[1776791749473,41.37,75415.59,0.0,0.26053,0.0001,24.36662]
[1776791749590,41.36,75418.84,0.0,0.26083,0.0001,24.3818]
[1776791749841,41.36,75418.84,0.0,0.26083,0.0001,24.3818]
[1776791749857,41.36,75418.84,0.0,0.26083,0.0001,24.3818]
[1776791749917,41.36,75418.84,0.0,0.26083,0.0001,24.3818]
[1776791750112,41.36,75418.84,0.0,0.26083,0.0001,24.3818]
[1776791750273,41.36,75418.84,0.0,0.26083,0.0001,24.3818]
[1776791750315,41.36,75418.84,0.0,0.26083,0.0001,24.3818]
[1776791750393,41.36,75418.84,0.0,0.26083,0.0001,24.3818]
[1776791750440,41.36,75418.84,0.0,0.26083,0.0001,24.3818]
[1776791750570,41.36,75405.4,0.0,0.25942,0.0001,24.30944]
[1776791750899,41.36,75405.4,0.0,0.25942,0.0001,24.30944]
[1776791751152,41.36,75405.4,0.0,0.25942,0.0001,24.30944]
[1776791751223,41.36,75405.4,0.0,0.25942,0.0001,24.30944]
[1776791751467,41.36,75395.86,0.0,0.25843,0.0001,24.25832]
[1776791752359,41.36,75395.86,0.0,0.25843,0.0001,24.25832]
[1776791752370,41.36,75395.86,0.0,0.25843,0.0001,24.25832]
[1776791752410,41.36,75395.86,0.0,0.25843,0.0001,24.25832]
[1776791752445,41.36,75395.86,0.0,0.25843,0.0001,24.25832]
[1776791752544,41.36,75395.14,0.0,0.25836,0.0001,24.25472]
[1776791752803,41.36,75395.14,0.0,0.25836,0.0001,24.25472]
[1776791753414,41.36,75395.14,0.0,0.25836,0.0001,24.25472]
[1776791753437,41.36,75395.14,0.0,0.25836,0.0001,24.25472]
[1776791753501,41.36,75395.14,0.0,0.25836,0.0001,24.25472]
[1776791754331,41.36,75406.05,0.0,0.2595,0.0001,24.31359]
[1776791754945,41.36,75406.05,0.0,0.2595,0.0001,24.31359]
[1776791755560,41.36,75406.05,0.0,0.2595,0.0001,24.31359]
[1776791758725,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791758758,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791758783,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791758880,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791758944,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791758945,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791758955,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791759007,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791759095,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791759138,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791759209,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791759226,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791759282,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791759316,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791759504,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791759650,41.36,75410.08,0.0,0.2599,0.0001,24.33444]
[1776791759651,41.36,75416.84,0.0,0.26061,0.0001,24.37051]
[1776791759737,41.36,75416.84,0.0,0.26061,0.0001,24.37051]
[1776791760864,41.36,75418.13,0.0,0.26074,0.0001,24.37757]
[1776791760871,41.36,75418.13,0.0,0.26074,0.0001,24.37757]
[1776791761435,41.36,75418.13,0.0,0.26074,0.0001,24.37757]
[1776791761579,41.36,75418.13,0.0,0.26074,0.0001,24.37757]
[1776791761608,41.36,75418.13,0.0,0.26074,0.0001,24.37757]
[1776791761652,41.36,75424.18,0.0,0.26138,0.0001,24.41011]
[1776791761758,41.36,75424.18,0.0,0.26138,0.0001,24.41011]
[1776791762007,41.36,75424.18,0.0,0.26138,0.0001,24.41011]
[1776791762060,41.36,75424.18,0.0,0.26138,0.0001,24.41011]
[1776791762144,41.36,75424.18,0.0,0.26138,0.0001,24.41011]
[1776791762232,41.36,75424.18,0.0,0.26138,0.0001,24.41011]
[1776791762369,41.36,75424.18,0.0,0.26138,0.0001,24.41011]
[1776791762625,41.36,75436.17,0.0,0.26264,0.00011,24.47426]
[1776791762886,41.36,75436.17,0.0,0.26264,0.00011,24.47426]
[1776791763033,41.36,75436.17,0.0,0.26264,0.00011,24.47426]
[1776791763461,41.36,75445.76,0.0,0.26365,0.00011,24.52538]
[1776791764120,41.36,75445.76,0.0,0.26365,0.00011,24.52538]
[1776791764132,41.36,75445.76,0.0,0.26365,0.00011,24.52538]
[1776791764159,41.36,75453.22,0.0,0.26444,0.00011,24.56502]
[1776791766063,41.36,75453.22,0.0,0.26444,0.00011,24.56499]
[1776791766144,41.36,75453.22,0.0,0.26444,0.00011,24.56499]
[1776791766416,41.36,75453.22,0.0,0.26444,0.00011,24.56499]
[1776791766552,41.36,75453.22,0.0,0.26444,0.00011,24.56499]
[1776791766611,41.36,75453.22,0.0,0.26444,0.00011,24.56499]
[1776791766650,41.36,75437.16,0.0,0.26274,0.00011,24.47952]
[1776791766798,41.36,75437.16,0.0,0.26274,0.00011,24.47952]
[1776791766937,41.36,75437.16,0.0,0.26274,0.00011,24.47952]
[1776791767087,41.36,75410.63,0.0,0.25997,0.0001,24.33766]
[1776791768274,41.36,75411.4,0.0,0.26005,0.0001,24.342]
[1776791768833,41.36,75411.4,0.0,0.26005,0.0001,24.342]
[1776791769288,41.36,75411.4,0.0,0.26005,0.0001,24.342]
[1776791769311,41.36,75411.4,0.0,0.26005,0.0001,24.342]
[1776791769342,41.36,75411.4,0.0,0.26005,0.0001,24.342]
[1776791769363,41.36,75412.0,0.0,0.26012,0.0001,24.34543]
[1776791770585,41.36,75412.0,0.0,0.26012,0.0001,24.34543]
[1776791770620,41.36,75411.06,0.0,0.26002,0.0001,24.34058]
[1776791770777,41.36,75411.06,0.0,0.26002,0.0001,24.34058]
[1776791771933,41.37,75411.06,0.0,0.26003,0.0001,24.34078]
[1776791771943,41.37,75411.06,0.0,0.26003,0.0001,24.34078]
[1776791772114,41.37,75400.62,0.0,0.25894,0.0001,24.28454]
[1776791777149,41.36,75398.76,0.0,0.25873,0.0001,24.27386]
[1776791782184,41.36,75402.18,0.0,0.25907,0.0001,24.29162]
[1776791785252,41.36,75403.63,0.0,0.25922,0.0001,24.29914]
[1776791785304,41.36,75403.63,0.0,0.25922,0.0001,24.29914]
[1776791787110,41.36,75404.9,0.0,0.25934,0.0001,24.30568]
[1776791787219,41.36,75410.53,0.0,0.25993,0.0001,24.33576]
[1776791792253,41.35,75408.48,0.0,0.25967,0.0001,24.32055]
[1776791797622,41.35,75406.78,0.0,0.25949,0.0001,24.31083]
[1776791799303,41.35,75417.58,0.0,0.26061,0.0001,24.36839]
[1776791803318,41.35,75413.61,0.0,0.26018,0.0001,24.3465]
[1776791803491,41.35,75413.61,0.0,0.26018,0.0001,24.3465]
[1776791803528,41.35,75413.61,0.0,0.26018,0.0001,24.3465]
[1776791803692,41.35,75382.55,0.0,0.25694,0.0001,24.17891]
[1776791804420,41.35,75382.55,0.0,0.25694,0.0001,24.17891]
[1776791804678,41.35,75382.55,0.0,0.25694,0.0001,24.17891]
[1776791804521,41.35,75335.05,0.0,0.25202,0.0001,23.9202]
[1776791804926,41.35,75335.05,0.0,0.25202,0.0001,23.9202]
[1776791805168,41.35,75335.05,0.0,0.25202,0.0001,23.9202]
[1776791805363,41.35,75335.05,0.0,0.25202,0.0001,23.9202]
[1776791805519,41.35,75335.05,0.0,0.25202,0.0001,23.9202]
[1776791805568,41.35,75295.65,0.0,0.24798,0.0001,23.70393]
[1776791805826,41.35,75295.65,0.0,0.24798,0.0001,23.70393]
[1776791806202,41.35,75295.65,0.0,0.24798,0.0001,23.70393]
[1776791806373,41.35,75298.19,0.0,0.24824,0.0001,23.71781]
[1776791806986,41.35,75298.19,0.0,0.24824,0.0001,23.71781]
[1776791807521,41.35,75298.19,0.0,0.24824,0.0001,23.71781]
[1776791807610,41.35,75285.07,0.0,0.2469,0.0001,23.64533]
[1776791807894,41.35,75285.07,0.0,0.2469,0.0001,23.64533]
[1776791808210,41.35,75285.07,0.0,0.2469,0.0001,23.64533]
[1776791808407,41.35,75285.07,0.0,0.2469,0.0001,23.64533]
[1776791808589,41.35,75298.53,0.0,0.24828,0.0001,23.71991]
[1776791809244,41.35,75298.53,0.0,0.24828,0.0001,23.71991]
[1776791809462,41.35,75298.53,0.0,0.24828,0.0001,23.71991]
[1776791809551,41.35,75298.53,0.0,0.24828,0.0001,23.71991]
[1776791809683,41.35,75308.57,0.0,0.24931,0.0001,23.77542]
[1776791810630,41.35,75319.81,0.0,0.25046,0.0001,23.83732]
[1776791811429,41.35,75319.81,0.0,0.25046,0.0001,23.83732]
[1776791811483,41.35,75319.81,0.0,0.25046,0.0001,23.83732]
[1776791811584,41.35,75324.59,0.0,0.25096,0.0001,23.86357]
[1776791811934,41.35,75324.59,0.0,0.25096,0.0001,23.86357]
[1776791812029,41.35,75324.59,0.0,0.25096,0.0001,23.86357]
[1776791812221,41.35,75324.59,0.0,0.25096,0.0001,23.86357]
[1776791812287,41.35,75324.59,0.0,0.25096,0.0001,23.86357]
[1776791812419,41.35,75324.17,0.0,0.25091,0.0001,23.8612]
[1776791812879,41.35,75324.17,0.0,0.25091,0.0001,23.8612]
[1776791812966,41.35,75324.17,0.0,0.25091,0.0001,23.8612]
[1776791813035,41.35,75324.17,0.0,0.25091,0.0001,23.8612]
[1776791813193,41.35,75324.17,0.0,0.25091,0.0001,23.8612]
[1776791813347,41.35,75324.17,0.0,0.25091,0.0001,23.8612]
[1776791813405,41.35,75324.17,0.0,0.25091,0.0001,23.8612]
[1776791813433,41.35,75338.28,0.0,0.25236,0.0001,23.93842]
[1776791813881,41.35,75338.28,0.0,0.25236,0.0001,23.93842]
[1776791813941,41.35,75338.28,0.0,0.25236,0.0001,23.93842]
[1776791814432,41.35,75338.36,0.0,0.25237,0.0001,23.93876]
[1776791815191,41.35,75338.36,0.0,0.25237,0.0001,23.93876]
[1776791815267,41.35,75338.36,0.0,0.25237,0.0001,23.93876]
[1776791815331,41.35,75338.36,0.0,0.25237,0.0001,23.93876]
[1776791815358,41.35,75338.36,0.0,0.25237,0.0001,23.93876]
[1776791815390,41.35,75338.36,0.0,0.25237,0.0001,23.93876]
[1776791815538,41.35,75365.27,0.0,0.25514,0.0001,24.0853]
[1776791816031,41.35,75365.27,0.0,0.25514,0.0001,24.0853]
[1776791816100,41.35,75365.27,0.0,0.25514,0.0001,24.0853]
[1776791816485,41.35,75365.27,0.0,0.25514,0.0001,24.0853]
[1776791816549,41.35,75365.27,0.0,0.25514,0.0001,24.0853]
[1776791816561,41.35,75363.19,0.0,0.25492,0.0001,24.07373]
[1776791818114,41.35,75363.19,0.0,0.25493,0.0001,24.07384]
[1776791818123,41.35,75363.19,0.0,0.25493,0.0001,24.07384]
[1776791818668,41.35,75360.39,0.0,0.25463,0.0001,24.0583]
[1776791820245,41.34,75362.13,0.0,0.2548,0.0001,24.06747]
[1776791820336,41.34,75362.13,0.0,0.2548,0.0001,24.06747]
[1776791820518,41.34,75362.13,0.0,0.2548,0.0001,24.06747]
[1776791820724,41.34,75362.13,0.0,0.2548,0.0001,24.06747]
[1776791820732,41.34,75362.13,0.0,0.2548,0.0001,24.06747]
[1776791821490,41.34,75370.84,0.0,0.2557,0.0001,24.11465]
[1776791822255,41.34,75370.84,0.0,0.2557,0.0001,24.11465]
[1776791823577,41.34,75366.32,0.0,0.25524,0.0001,24.09019]
[1776791824022,41.34,75373.33,0.0,0.25597,0.0001,24.12837]
[1776791824033,41.34,75373.33,0.0,0.25597,0.0001,24.12837]
[1776791824055,41.34,75373.33,0.0,0.25597,0.0001,24.12837]
[1776791824506,41.35,75373.33,0.0,0.25597,0.0001,24.12847]
[1776791827084,41.35,75366.11,0.0,0.25522,0.0001,24.08946]
[1776791830677,41.35,75369.24,0.0,0.25556,0.0001,24.10687]
[1776791832476,41.35,75362.39,0.0,0.25485,0.0001,24.06992]
[1776791832672,41.35,75362.39,0.0,0.25485,0.0001,24.06992]
[1776791832774,41.35,75357.19,0.0,0.25432,0.0001,24.04177]
[1776791832817,41.35,75357.19,0.0,0.25432,0.0001,24.04177]
[1776791833391,41.35,75357.19,0.0,0.25432,0.0001,24.04177]
[1776791833481,41.35,75357.19,0.0,0.25432,0.0001,24.04177]
[1776791833582,41.35,75347.78,0.0,0.25335,0.0001,23.99065]
[1776791834242,41.35,75347.78,0.0,0.25335,0.0001,23.99065]
[1776791834317,41.35,75347.78,0.0,0.25335,0.0001,23.99065]
[1776791835858,41.35,75341.86,0.0,0.25273,0.0001,23.95813]
[1776791836029,41.35,75341.86,0.0,0.25273,0.0001,23.95813]
[1776791836592,41.35,75345.3,0.0,0.25309,0.0001,23.977]
[1776791837221,41.35,75345.3,0.0,0.25309,0.0001,23.977]
[1776791837232,41.35,75345.3,0.0,0.25309,0.0001,23.977]
[1776791837649,41.35,75341.29,0.0,0.25267,0.0001,23.95494]
[1776791837798,41.35,75341.29,0.0,0.25267,0.0001,23.95494]
[1776791837868,41.35,75341.29,0.0,0.25267,0.0001,23.95494]
[1776791837896,41.35,75341.29,0.0,0.25267,0.0001,23.95494]
[1776791838113,41.35,75341.29,0.0,0.25267,0.0001,23.95494]
[1776791838168,41.35,75341.29,0.0,0.25267,0.0001,23.95494]
[1776791838280,41.35,75341.29,0.0,0.25267,0.0001,23.95494]
[1776791838617,41.35,75341.29,0.0,0.25267,0.0001,23.95494]
[1776791838726,41.35,75320.45,0.0,0.25052,0.0001,23.84059]
[1776791839334,41.35,75320.45,0.0,0.25052,0.0001,23.84059]
[1776791839443,41.35,75320.45,0.0,0.25052,0.0001,23.84059]
[1776791839564,41.35,75320.45,0.0,0.25052,0.0001,23.84059]
[1776791839661,41.35,75320.45,0.0,0.25052,0.0001,23.84059]
[1776791839664,41.35,75307.02,0.0,0.24915,0.0001,23.76656]
[1776791840707,41.35,75307.02,0.0,0.24915,0.0001,23.76656]
[1776791840620,41.35,75307.02,0.0,0.24914,0.0001,23.76654]
[1776791840772,41.35,75307.02,0.0,0.24914,0.0001,23.76654]
[1776791841627,41.35,75307.52,0.0,0.2492,0.0001,23.76936]
[1776791844244,41.35,75309.13,0.0,0.24936,0.0001,23.77835]
[1776791844325,41.35,75309.13,0.0,0.24936,0.0001,23.77835]
[1776791844417,41.35,75309.13,0.0,0.24936,0.0001,23.77835]
[1776791844470,41.35,75309.13,0.0,0.24936,0.0001,23.77835]
[1776791844648,41.35,75308.4,0.0,0.24929,0.0001,23.77438]
[1776791846275,41.35,75305.93,0.0,0.24904,0.0001,23.76083]
[1776791847474,41.35,75301.89,0.0,0.24863,0.0001,23.73864]
[1776791847476,41.35,75301.89,0.0,0.24863,0.0001,23.73864]
[1776791847671,41.35,75301.21,0.0,0.24856,0.0001,23.73499]
[1776791847974,41.35,75301.21,0.0,0.24856,0.0001,23.73499]
[1776791848046,41.35,75301.21,0.0,0.24856,0.0001,23.73499]
[1776791850004,41.35,75306.89,0.0,0.24915,0.0001,23.76652]
[1776791850015,41.35,75306.89,0.0,0.24915,0.0001,23.76652]
[1776791850690,41.35,75309.7,0.0,0.24943,0.0001,23.78208]
[1776791853946,41.35,75315.62,0.0,0.25002,0.0001,23.81142]
[1776791854013,41.35,75315.62,0.0,0.25002,0.0001,23.81142]
[1776791854718,41.35,75314.88,0.0,0.24995,0.0001,23.80739]
[1776791855725,41.35,75305.78,0.0,0.24902,0.0001,23.75733]
[1776791855968,41.35,75305.78,0.0,0.24902,0.0001,23.75733]
[1776791856025,41.35,75305.78,0.0,0.24902,0.0001,23.75733]
[1776791857961,41.35,75309.28,0.0,0.24938,0.0001,23.7768]
[1776791859816,41.35,75315.84,0.0,0.25005,0.0001,23.81303]
[1776791859977,41.35,75315.84,0.0,0.25005,0.0001,23.81303]
[1776791860761,41.35,75315.84,0.0,0.25005,0.0001,23.81308]
[1776791861136,41.35,75315.84,0.0,0.25005,0.0001,23.81308]
[1776791861768,41.35,75320.86,0.0,0.25057,0.0001,23.8407]
[1776791863758,41.35,75306.15,0.0,0.24906,0.0001,23.75982]
[1776791865340,41.35,75303.62,0.0,0.24881,0.0001,23.74596]
[1776791869773,41.35,75304.49,0.0,0.2489,0.0001,23.75118]
[1776791869940,41.36,75303.29,0.0,0.24878,0.0001,23.74467]
[1776791870078,41.36,75303.29,0.0,0.24878,0.0001,23.74467]
[1776791870737,41.36,75303.29,0.0,0.24878,0.0001,23.74467]
[1776791870754,41.36,75293.08,0.0,0.24774,0.0001,23.68842]
[1776791871089,41.36,75293.08,0.0,0.24774,0.0001,23.68842]
[1776791871265,41.36,75293.08,0.0,0.24774,0.0001,23.68842]
[1776791871414,41.36,75293.08,0.0,0.24774,0.0001,23.68842]
[1776791871669,41.36,75293.08,0.0,0.24774,0.0001,23.68842]
[1776791871688,41.36,75279.21,0.0,0.24633,0.0001,23.61182]
[1776791871912,41.36,75279.21,0.0,0.24633,0.0001,23.61182]
[1776791871988,41.36,75279.21,0.0,0.24633,0.0001,23.61182]
[1776791872350,41.37,75261.07,0.0,0.24454,0.0001,23.51364]
[1776791872953,41.37,75261.07,0.0,0.24454,0.0001,23.51364]
[1776791872990,41.37,75261.07,0.0,0.24454,0.0001,23.51364]
[1776791873044,41.37,75261.07,0.0,0.24454,0.0001,23.51364]
[1776791873709,41.37,75261.07,0.0,0.24454,0.0001,23.51364]
[1776791873791,41.37,75261.07,0.0,0.24454,0.0001,23.51364]
[1776791873053,41.37,75253.19,0.0,0.24374,0.0001,23.46975]
[1776791874162,41.37,75253.19,0.0,0.24374,0.0001,23.46975]
[1776791874277,41.37,75253.19,0.0,0.24374,0.0001,23.46975]
[1776791874433,41.37,75253.19,0.0,0.24374,0.0001,23.46975]
[1776791874523,41.37,75253.19,0.0,0.24374,0.0001,23.46975]
[1776791874527,41.37,75258.89,0.0,0.24433,0.0001,23.50226]
[1776791875483,41.37,75258.89,0.0,0.24433,0.0001,23.50226]
[1776791875770,41.37,75257.28,0.0,0.24417,0.0001,23.49366]
[1776791876328,41.37,75257.28,0.0,0.24417,0.0001,23.49366]
[1776791876363,41.37,75257.28,0.0,0.24417,0.0001,23.49366]
[1776791876430,41.37,75254.57,0.0,0.24391,0.0001,23.47893]
[1776791877583,41.37,75254.57,0.0,0.24391,0.0001,23.47893]
[1776791878331,41.37,75261.37,0.0,0.2446,0.0001,23.51715]
[1776791878543,41.37,75261.37,0.0,0.2446,0.0001,23.51715]
[1776791878628,41.37,75261.37,0.0,0.2446,0.0001,23.51715]
[1776791878640,41.38,75260.45,0.0,0.24457,0.0001,23.51525]
[1776791878893,41.38,75260.45,0.0,0.24457,0.0001,23.51525]
[1776791880803,41.38,75250.29,0.0,0.24356,0.0001,23.45934]
[1776791882499,41.38,75250.29,0.0,0.24356,0.0001,23.45934]
[1776791882688,41.38,75250.29,0.0,0.24356,0.0001,23.45934]
[1776791882800,41.38,75250.29,0.0,0.24356,0.0001,23.45934]
[1776791882754,41.39,75243.32,0.0,0.24287,0.0001,23.42122]
[1776791883383,41.39,75243.32,0.0,0.24287,0.0001,23.42122]
[1776791883642,41.39,75243.32,0.0,0.24287,0.0001,23.42122]
[1776791883657,41.39,75236.09,0.0,0.24214,0.0001,23.38124]
[1776791884286,41.39,75236.09,0.0,0.24214,0.0001,23.38124]
[1776791884650,41.39,75251.93,0.0,0.24375,0.0001,23.46986]
[1776791885414,41.39,75251.93,0.0,0.24375,0.0001,23.46986]
[1776791885513,41.39,75251.93,0.0,0.24375,0.0001,23.46986]
[1776791885524,41.39,75236.79,0.0,0.24223,0.0001,23.38573]
[1776791886107,41.39,75236.79,0.0,0.24223,0.0001,23.38573]
[1776791886446,41.39,75236.79,0.0,0.24223,0.0001,23.38573]
[1776791886547,41.39,75231.66,0.0,0.24171,0.0001,23.35702]
[1776791887241,41.39,75231.66,0.0,0.24171,0.0001,23.35702]
[1776791887275,41.39,75231.66,0.0,0.24171,0.0001,23.35702]
[1776791887356,41.39,75231.66,0.0,0.24171,0.0001,23.35702]
[1776791887379,41.39,75231.66,0.0,0.24171,0.0001,23.35702]
[1776791887437,41.39,75231.66,0.0,0.24171,0.0001,23.35702]
[1776791888289,41.39,75227.61,0.0,0.2413,0.0001,23.33435]
[1776791888422,41.39,75227.61,0.0,0.2413,0.0001,23.33435]
[1776791888798,41.39,75227.61,0.0,0.2413,0.0001,23.33435]
[1776791888629,41.39,75218.35,0.0,0.24037,0.0001,23.28248]
[1776791890369,41.39,75218.35,0.0,0.24037,0.0001,23.28248]
[1776791890450,41.39,75218.35,0.0,0.24037,0.0001,23.28248]
[1776791890552,41.39,75196.43,0.0,0.23817,0.0001,23.15904]
[1776791892367,41.39,75196.43,0.0,0.23817,0.0001,23.15904]
[1776791892416,41.39,75196.43,0.0,0.23817,0.0001,23.15904]
[1776791892600,41.39,75196.43,0.0,0.23817,0.0001,23.15904]
[1776791892721,41.39,75196.43,0.0,0.23817,0.0001,23.15904]
[1776791892804,41.39,75196.43,0.0,0.23817,0.0001,23.15904]
[1776791892702,41.39,75193.09,0.0,0.23782,0.0001,23.13963]
[1776791893503,41.39,75193.09,0.0,0.23782,0.0001,23.13963]
[1776791893575,41.39,75193.09,0.0,0.23782,0.0001,23.13963]
[1776791893796,41.39,75193.09,0.0,0.23782,0.0001,23.13963]
[1776791894667,41.39,75187.38,0.0,0.23724,0.0001,23.10686]
[1776791895222,41.39,75187.38,0.0,0.23724,0.0001,23.10686]
[1776791895284,41.39,75187.38,0.0,0.23724,0.0001,23.10686]
[1776791895928,41.39,75185.62,0.0,0.23706,0.0001,23.09668]
[1776791895983,41.39,75185.62,0.0,0.23706,0.0001,23.09668]
[1776791897118,41.38,75190.1,0.0,0.23751,0.0001,23.12173]
[1776791897265,41.38,75190.1,0.0,0.23751,0.0001,23.12173]
[1776791897268,41.38,75190.1,0.0,0.23751,0.0001,23.12173]
[1776791897349,41.38,75190.1,0.0,0.23751,0.0001,23.12173]
[1776791897366,41.38,75190.1,0.0,0.23751,0.0001,23.12173]
[1776791897720,41.38,75179.85,0.0,0.23648,0.0001,23.06357]
[1776791897953,41.38,75179.85,0.0,0.23648,0.0001,23.06357]
[1776791898157,41.38,75179.85,0.0,0.23648,0.0001,23.06357]
[1776791898547,41.38,75179.85,0.0,0.23648,0.0001,23.06357]
[1776791898855,41.38,75155.66,0.0,0.23407,0.0001,22.92628]
[1776791898981,41.38,75155.66,0.0,0.23407,0.0001,22.92628]
[1776791899198,41.38,75155.66,0.0,0.23407,0.0001,22.92628]
[1776791899374,41.38,75155.66,0.0,0.23407,0.0001,22.92628]
[1776791899851,41.38,75138.44,0.0,0.23237,0.0001,22.82825]
[1776791899934,41.38,75138.44,0.0,0.23237,0.0001,22.82825]
[1776791900155,41.38,75138.44,0.0,0.23237,0.0001,22.82825]
[1776791900320,41.38,75138.44,0.0,0.23237,0.0001,22.82825]
[1776791900901,41.38,75144.96,0.0,0.23301,0.0001,22.86544]
[1776791901134,41.38,75144.96,0.0,0.23301,0.0001,22.86544]
[1776791901447,41.38,75144.96,0.0,0.23301,0.0001,22.86544]
[1776791901491,41.38,75144.96,0.0,0.23301,0.0001,22.86544]
[1776791901698,41.38,75144.96,0.0,0.23301,0.0001,22.86544]
[1776791901806,41.38,75151.89,0.0,0.2337,0.0001,22.90487]
[1776791901881,41.38,75151.89,0.0,0.2337,0.0001,22.90487]
[1776791902004,41.38,75151.89,0.0,0.2337,0.0001,22.90487]
[1776791902627,41.38,75151.89,0.0,0.2337,0.0001,22.90487]
[1776791902813,41.38,75170.09,0.0,0.2355,0.0001,23.00812]
[1776791902883,41.38,75170.09,0.0,0.2355,0.0001,23.00812]
[1776791902967,41.38,75170.09,0.0,0.2355,0.0001,23.00812]
[1776791903096,41.38,75170.09,0.0,0.2355,0.0001,23.00812]
[1776791903180,41.38,75170.09,0.0,0.2355,0.0001,23.00812]
[1776791903599,41.38,75170.09,0.0,0.2355,0.0001,23.00812]
[1776791903657,41.38,75186.94,0.0,0.23716,0.0001,23.102]
[1776791903988,41.38,75186.94,0.0,0.23716,0.0001,23.102]
[1776791904060,41.38,75186.94,0.0,0.23716,0.0001,23.102]
[1776791904417,41.38,75186.94,0.0,0.23716,0.0001,23.102]
[1776791904519,41.38,75186.94,0.0,0.23716,0.0001,23.102]
[1776791904752,41.38,75201.05,0.0,0.23856,0.0001,23.18135]
[1776791905522,41.38,75201.05,0.0,0.23856,0.0001,23.18135]
[1776791905612,41.38,75201.05,0.0,0.23856,0.0001,23.18135]
[1776791905652,41.38,75209.46,0.0,0.23941,0.0001,23.22885]
[1776791908054,41.38,75201.09,0.0,0.23857,0.0001,23.18157]
[1776791908065,41.38,75201.09,0.0,0.23857,0.0001,23.18157]
[1776791908246,41.38,75202.45,0.0,0.23871,0.0001,23.1894]
[1776791909449,41.38,75202.45,0.0,0.23871,0.0001,23.1894]
[1776791909547,41.38,75198.74,0.0,0.23834,0.0001,23.16866]
[1776791910315,41.38,75198.74,0.0,0.23834,0.0001,23.16866]
[1776791910368,41.38,75198.74,0.0,0.23834,0.0001,23.16866]
[1776791910576,41.38,75198.74,0.0,0.23834,0.0001,23.16866]
[1776791910585,41.38,75198.74,0.0,0.23834,0.0001,23.16866]
[1776791910738,41.38,75195.65,0.0,0.23803,0.0001,23.15142]
[1776791912653,41.38,75193.02,0.0,0.23774,0.0001,23.13286]
[1776791912730,41.38,75193.02,0.0,0.23774,0.0001,23.13286]
[1776791914338,41.38,75192.44,0.0,0.23768,0.0001,23.12949]
[1776791914512,41.38,75192.44,0.0,0.23768,0.0001,23.12949]
[1776791914521,41.38,75192.44,0.0,0.23768,0.0001,23.12949]
[1776791914591,41.38,75192.44,0.0,0.23768,0.0001,23.12949]
[1776791914717,41.38,75192.44,0.0,0.23768,0.0001,23.12949]
[1776791914815,41.38,75194.83,0.0,0.23792,0.0001,23.14317]
[1776791916198,41.38,75194.83,0.0,0.23793,0.0001,23.14335]
[1776791916247,41.38,75194.83,0.0,0.23793,0.0001,23.14335]
[1776791916267,41.38,75194.83,0.0,0.23793,0.0001,23.14335]
[1776791916348,41.38,75196.77,0.0,0.23812,0.0001,23.15443]
[1776791917158,41.38,75196.77,0.0,0.23812,0.0001,23.15443]
[1776791917440,41.38,75196.77,0.0,0.23812,0.0001,23.15443]
[1776791917558,41.38,75196.77,0.0,0.23812,0.0001,23.15443]
[1776791917582,41.38,75196.77,0.0,0.23812,0.0001,23.15443]
[1776791917607,41.38,75196.77,0.0,0.23812,0.0001,23.15443]
[1776791917736,41.38,75186.53,0.0,0.2371,0.0001,23.09682]
[1776791917989,41.38,75186.53,0.0,0.2371,0.0001,23.09682]
[1776791918030,41.38,75186.53,0.0,0.2371,0.0001,23.09682]
[1776791918247,41.38,75186.53,0.0,0.2371,0.0001,23.09682]
[1776791918745,41.38,75186.53,0.0,0.2371,0.0001,23.09682]
[1776791918815,41.38,75186.53,0.0,0.2371,0.0001,23.09682]
[1776791918750,41.38,75169.0,0.0,0.23536,0.0001,22.99787]
[1776791919294,41.38,75152.21,0.0,0.23369,0.0001,22.9024]
[1776791921242,41.38,75152.56,0.0,0.23373,0.0001,22.90432]
[1776791921287,41.38,75152.56,0.0,0.23373,0.0001,22.90432]
[1776791921289,41.38,75156.72,0.0,0.23414,0.0001,22.9279]
[1776791922961,41.38,75156.88,0.0,0.23414,0.0001,22.92792]
[1776791923013,41.38,75156.88,0.0,0.23414,0.0001,22.92792]
[1776791923817,41.37,75154.07,0.0,0.23384,0.0001,22.91103]
[1776791924053,41.37,75154.07,0.0,0.23384,0.0001,22.91103]
[1776791924260,41.37,75154.07,0.0,0.23384,0.0001,22.91096]
[1776791927873,41.37,75160.68,0.0,0.23448,0.0001,22.94747]
[1776791928067,41.37,75159.76,0.0,0.23438,0.0001,22.94213]
[1776791928207,41.37,75159.76,0.0,0.23438,0.0001,22.94213]
[1776791928236,41.37,75159.76,0.0,0.23438,0.0001,22.94213]
[1776791928290,41.37,75159.76,0.0,0.23438,0.0001,22.94213]
[1776791928324,41.37,75159.76,0.0,0.23438,0.0001,22.94213]
[1776791928573,41.37,75152.78,0.0,0.23369,0.0001,22.90246]
[1776791930334,41.37,75139.68,0.0,0.23239,0.0001,22.82778]
[1776791931061,41.37,75139.68,0.0,0.23239,0.0001,22.82778]
[1776791931370,41.37,75140.03,0.0,0.23243,0.0001,22.82975]
[1776791932294,41.37,75140.03,0.0,0.23243,0.0001,22.82975]
[1776791932351,41.37,75140.03,0.0,0.23243,0.0001,22.82975]
[1776791932826,41.37,75140.03,0.0,0.23243,0.0001,22.82975]
[1776791932858,41.37,75140.03,0.0,0.23243,0.0001,22.82975]
[1776791933439,41.37,75138.14,0.0,0.23224,0.0001,22.81897]
[1776791933516,41.37,75138.14,0.0,0.23224,0.0001,22.81897]
[1776791934321,41.37,75140.02,0.0,0.23243,0.0001,22.8298]
[1776791934403,41.37,75140.02,0.0,0.23243,0.0001,22.8298]
[1776791935427,41.37,75141.89,0.0,0.23261,0.0001,22.84049]
[1776791935508,41.37,75141.89,0.0,0.23261,0.0001,22.84049]
[1776791938018,41.37,75140.0,0.0,0.23243,0.0001,22.83007]
[1776791938602,41.37,75130.73,0.0,0.23152,0.0001,22.77726]
[1776791943359,41.38,75135.14,0.0,0.23198,0.0001,22.8037]
[1776791943485,41.38,75135.14,0.0,0.23198,0.0001,22.8037]
[1776791945138,41.38,75123.56,0.0,0.23084,0.0001,22.73773]
[1776791945872,41.38,75116.13,0.0,0.23011,0.0001,22.69536]
[1776791946324,41.38,75116.13,0.0,0.23011,0.0001,22.69536]
[1776791946424,41.38,75116.13,0.0,0.23011,0.0001,22.69554]
[1776791947625,41.38,75116.13,0.0,0.23011,0.0001,22.69554]
[1776791947660,41.38,75118.48,0.0,0.23035,0.0001,22.70916]
[1776791949801,41.38,75118.48,0.0,0.23035,0.0001,22.70934]
[1776791950955,41.38,75127.86,0.0,0.23131,0.0001,22.76464]
[1776791951723,41.38,75127.86,0.0,0.23131,0.0001,22.76464]
[1776791951804,41.38,75127.86,0.0,0.23131,0.0001,22.76464]
[1776791951835,41.38,75127.86,0.0,0.23131,0.0001,22.76464]
[1776791951854,41.38,75127.86,0.0,0.23131,0.0001,22.76464]
[1776791951797,41.38,75129.82,0.0,0.2315,0.0001,22.77593]
[1776791953145,41.38,75133.98,0.0,0.23191,0.0001,22.79976]
[1776791953186,41.38,75133.98,0.0,0.23191,0.0001,22.79976]
[1776791953266,41.38,75133.98,0.0,0.23191,0.0001,22.79976]
[1776791953472,41.38,75133.98,0.0,0.23191,0.0001,22.79985]
[1776791953944,41.38,75133.98,0.0,0.23191,0.0001,22.79985]
[1776791954133,41.38,75133.98,0.0,0.23191,0.0001,22.79985]
[1776791954818,41.38,75133.98,0.0,0.23191,0.0001,22.79985]
[1776791954825,41.38,75152.92,0.0,0.23379,0.0001,22.90775]
[1776791954909,41.38,75152.92,0.0,0.23379,0.0001,22.90775]
[1776791955167,41.38,75152.92,0.0,0.23379,0.0001,22.90775]
[1776791955493,41.39,75152.92,0.0,0.23379,0.0001,22.90815]
[1776791956306,41.39,75152.92,0.0,0.23379,0.0001,22.90815]
[1776791957284,41.39,75155.56,0.0,0.23406,0.0001,22.9231]
[1776791957569,41.39,75157.89,0.0,0.23428,0.0001,22.93626]
[1776791959081,41.39,75155.72,0.0,0.23407,0.0001,22.92382]
[1776791959187,41.39,75155.72,0.0,0.23407,0.0001,22.92382]
[1776791959315,41.39,75155.72,0.0,0.23407,0.0001,22.92382]
[1776791959438,41.39,75155.72,0.0,0.23407,0.0001,22.92382]
[1776791959842,41.39,75143.35,0.0,0.23284,0.0001,22.85339]
[1776791960061,41.39,75143.35,0.0,0.23284,0.0001,22.85339]
[1776791960252,41.39,75143.35,0.0,0.23284,0.0001,22.85339]
[1776791960613,41.38,75131.65,0.0,0.23169,0.0001,22.78664]
[1776791962020,41.38,75131.79,0.0,0.2317,0.0001,22.78744]
[1776791962066,41.38,75131.79,0.0,0.2317,0.0001,22.78744]
[1776791962656,41.38,75131.79,0.0,0.2317,0.0001,22.78744]
[1776791962706,41.38,75131.79,0.0,0.2317,0.0001,22.78744]
[1776791963240,41.39,75123.61,0.0,0.2309,0.0001,22.74082]
[1776791963302,41.39,75123.61,0.0,0.2309,0.0001,22.74082]
[1776791963890,41.39,75123.61,0.0,0.2309,0.0001,22.74082]
[1776791963825,41.39,75126.27,0.0,0.23116,0.0001,22.75616]
[1776791964430,41.39,75126.27,0.0,0.23116,0.0001,22.75616]
[1776791964504,41.39,75126.27,0.0,0.23116,0.0001,22.75616]
[1776791964696,41.39,75134.55,0.0,0.23198,0.0001,22.80354]
[1776791965366,41.39,75134.55,0.0,0.23198,0.0001,22.80354]
[1776791965382,41.39,75134.55,0.0,0.23198,0.0001,22.80354]
[1776791965899,41.39,75139.75,0.0,0.23249,0.0001,22.8333]
[1776791966839,41.39,75139.75,0.0,0.23249,0.0001,22.8333]
[1776791966846,41.39,75139.75,0.0,0.23249,0.0001,22.8333]
[1776791967342,41.39,75139.75,0.0,0.23249,0.0001,22.83336]
[1776791967389,41.39,75139.75,0.0,0.23249,0.0001,22.83336]
[1776791967576,41.39,75137.1,0.0,0.23223,0.0001,22.81829]
[1776791969191,41.39,75135.3,0.0,0.23206,0.0001,22.80807]
[1776791969203,41.39,75135.3,0.0,0.23206,0.0001,22.80807]
[1776791969211,41.39,75135.3,0.0,0.23206,0.0001,22.80807]
[1776791969847,41.39,75131.61,0.0,0.23169,0.0001,22.78709]
[1776791970643,41.39,75131.61,0.0,0.23169,0.0001,22.78709]
[1776791970712,41.39,75131.61,0.0,0.23169,0.0001,22.78709]
[1776791971384,41.39,75132.76,0.0,0.23181,0.0001,22.79372]
[1776791971601,41.39,75132.99,0.0,0.23181,0.0001,22.79167]
[1776791972296,41.39,75132.99,0.0,0.23181,0.0001,22.79167]
[1776791972608,41.39,75137.3,0.0,0.23225,0.0001,22.81685]
[1776791974829,41.39,75150.24,0.0,0.23353,0.0001,22.89052]
[1776791975819,41.39,75139.71,0.0,0.23248,0.0001,22.83055]
[1776791976895,41.39,75139.71,0.0,0.23248,0.0001,22.83055]
[1776791977643,41.39,75133.72,0.0,0.23189,0.0001,22.79637]
[1776791979738,41.39,75148.13,0.0,0.23332,0.0001,22.87852]
[1776791984772,41.39,75145.13,0.0,0.23302,0.0001,22.86135]
[1776791984773,41.39,75130.92,0.0,0.23161,0.0001,22.78034]
[1776791987714,41.39,75112.91,0.0,0.22985,0.0001,22.67757]
[1776791990102,41.39,75111.15,0.0,0.22968,0.0001,22.66787]
[1776791991221,41.39,75111.37,0.0,0.22971,0.0001,22.66932]
[1776791991306,41.39,75111.37,0.0,0.22971,0.0001,22.66932]
[1776791991376,41.39,75111.37,0.0,0.22971,0.0001,22.66932]
[1776791991390,41.39,75111.37,0.0,0.22971,0.0001,22.66932]
[1776791991404,41.39,75111.37,0.0,0.22971,0.0001,22.66932]
[1776791991527,41.39,75111.37,0.0,0.22971,0.0001,22.66932]
[1776791991617,41.39,75111.37,0.0,0.22971,0.0001,22.66932]
[1776791991815,41.39,75111.37,0.0,0.22971,0.0001,22.66932]
[1776791993678,41.39,75103.94,0.0,0.22898,0.0001,22.62714]
[1776791993756,41.39,75098.39,0.0,0.22844,0.0001,22.59555]
[1776791996780,41.4,75092.96,0.0,0.22792,0.0001,22.56494]
[1776792000526,41.4,75090.15,0.0,0.22767,0.0001,22.55001]
[1776792000806,41.4,75090.15,0.0,0.22768,0.0001,22.55032]
[1776792001161,41.4,75090.15,0.0,0.22768,0.0001,22.55032]
[1776792001814,41.4,75086.7,0.0,0.22735,0.0001,22.53079]
[1776792002183,41.4,75086.7,0.0,0.22735,0.0001,22.53079]
[1776792002506,41.4,75086.7,0.0,0.22735,0.0001,22.53079]
[1776792002628,41.4,75086.7,0.0,0.22735,0.0001,22.53079]
[1776792002746,41.4,75086.7,0.0,0.22735,0.0001,22.53079]
[1776792002857,41.4,75086.7,0.0,0.22735,0.0001,22.53079]
[1776792002878,41.4,75086.7,0.0,0.22735,0.0001,22.53079]
[1776792002856,41.4,75077.83,0.0,0.22649,0.0001,22.48008]
[1776792003011,41.4,75077.83,0.0,0.22649,0.0001,22.48008]
[1776792005727,41.4,75071.91,0.0,0.22592,0.0001,22.44668]
[1776792006106,41.4,75069.77,0.0,0.22571,0.0001,22.43435]
[1776792006431,41.4,75069.77,0.0,0.22571,0.0001,22.43435]
[1776792006606,41.4,75069.77,0.0,0.22571,0.0001,22.43435]
[1776792007024,41.41,75074.26,0.0,0.22616,0.0001,22.46063]
[1776792007360,41.41,75074.26,0.0,0.22616,0.0001,22.46063]
[1776792007581,41.41,75074.26,0.0,0.22616,0.0001,22.46063]
[1776792007846,41.41,75074.26,0.0,0.22616,0.0001,22.46063]
[1776792007972,41.41,75089.9,0.0,0.2277,0.0001,22.55147]
[1776792008870,41.42,75089.9,0.0,0.22777,0.0001,22.55537]
[1776792009711,41.42,75089.9,0.0,0.22777,0.0001,22.55537]
[1776792009793,41.42,75089.9,0.0,0.22777,0.0001,22.55537]
[1776792009919,41.42,75089.9,0.0,0.22777,0.0001,22.55537]
[1776792009931,41.42,75110.54,0.0,0.22979,0.0001,22.67393]
[1776792010210,41.42,75110.54,0.0,0.22979,0.0001,22.67393]
[1776792010717,41.42,75110.54,0.0,0.22979,0.0001,22.67393]
[1776792010834,41.42,75110.54,0.0,0.22979,0.0001,22.67393]
[1776792011036,41.42,75112.09,0.0,0.22995,0.0001,22.68298]
[1776792011110,41.42,75112.09,0.0,0.22995,0.0001,22.68298]
[1776792011604,41.42,75112.09,0.0,0.22995,0.0001,22.68298]
[1776792011895,41.42,75135.23,0.0,0.23223,0.0001,22.81518]
[1776792012320,41.42,75135.23,0.0,0.23223,0.0001,22.81518]
[1776792012516,41.42,75135.23,0.0,0.23223,0.0001,22.81518]
[1776792012639,41.42,75135.23,0.0,0.23223,0.0001,22.81518]
[1776792012900,41.42,75147.94,0.0,0.23348,0.0001,22.88748]
[1776792013032,41.42,75147.94,0.0,0.23348,0.0001,22.88748]
[1776792013110,41.42,75147.94,0.0,0.23348,0.0001,22.88748]
[1776792013653,41.42,75147.94,0.0,0.23348,0.0001,22.88748]
[1776792013714,41.42,75147.94,0.0,0.23348,0.0001,22.88748]
[1776792013909,41.42,75158.33,0.0,0.23451,0.0001,22.94637]
[1776792013990,41.42,75158.33,0.0,0.23451,0.0001,22.94637]
[1776792014189,41.42,75158.33,0.0,0.23451,0.0001,22.94637]
[1776792014206,41.42,75158.33,0.0,0.23451,0.0001,22.94637]
[1776792014212,41.42,75158.33,0.0,0.23451,0.0001,22.94637]
[1776792014917,41.42,75152.55,0.0,0.23393,0.0001,22.91343]
[1776792015707,41.42,75152.55,0.0,0.23393,0.0001,22.91343]
[1776792015831,41.42,75152.55,0.0,0.23393,0.0001,22.91343]
[1776792015954,41.42,75148.81,0.0,0.23356,0.0001,22.89208]
[1776792016045,41.42,75148.81,0.0,0.23356,0.0001,22.89208]
[1776792016415,41.42,75148.81,0.0,0.23356,0.0001,22.89208]
[1776792016911,41.42,75148.81,0.0,0.23356,0.0001,22.89208]
[1776792016948,41.42,75113.62,0.0,0.23009,0.0001,22.69144]
[1776792017560,41.42,75113.62,0.0,0.23009,0.0001,22.69144]
[1776792019564,41.42,75110.32,0.0,0.22977,0.0001,22.67277]
[1776792020244,41.42,75107.16,0.0,0.22947,0.0001,22.65486]
[1776792020341,41.42,75107.16,0.0,0.22947,0.0001,22.65486]
[1776792020447,41.42,75107.16,0.0,0.22947,0.0001,22.65486]
[1776792020955,41.42,75110.48,0.0,0.2298,0.0001,22.67405]
[1776792021742,41.42,75110.48,0.0,0.2298,0.0001,22.67405]
[1776792021791,41.42,75110.48,0.0,0.2298,0.0001,22.67405]
[1776792021963,41.42,75123.41,0.0,0.23107,0.0001,22.7481]
[1776792022406,41.42,75123.41,0.0,0.23107,0.0001,22.7481]
[1776792022472,41.42,75123.41,0.0,0.23107,0.0001,22.7481]
[1776792022670,41.42,75123.41,0.0,0.23107,0.0001,22.7481]
[1776792022749,41.42,75123.41,0.0,0.23107,0.0001,22.7481]
[1776792022970,41.42,75125.49,0.0,0.23128,0.0001,22.76006]
[1776792023682,41.42,75125.49,0.0,0.23128,0.0001,22.76006]
[1776792023730,41.42,75125.49,0.0,0.23128,0.0001,22.76006]
[1776792023748,41.42,75125.49,0.0,0.23128,0.0001,22.76006]
[1776792023753,41.42,75125.49,0.0,0.23128,0.0001,22.76006]
[1776792023829,41.42,75119.63,0.0,0.2307,0.0001,22.72668]
[1776792024043,41.42,75119.63,0.0,0.2307,0.0001,22.72668]
[1776792024973,41.42,75120.42,0.0,0.23078,0.0001,22.73131]
[1776792025957,41.42,75131.12,0.0,0.23183,0.0001,22.79245]
[1776792026929,41.42,75131.12,0.0,0.23183,0.0001,22.79245]
[1776792027002,41.42,75137.5,0.0,0.23246,0.0001,22.82883]
[1776792027902,41.42,75137.5,0.0,0.23246,0.0001,22.82883]
[1776792027949,41.42,75137.5,0.0,0.23246,0.0001,22.82883]
[1776792027949,41.42,75147.27,0.0,0.23343,0.0001,22.88439]
[1776792028029,41.42,75147.27,0.0,0.23343,0.0001,22.88439]
[1776792028384,41.42,75143.68,0.0,0.23307,0.0001,22.86399]
[1776792030915,41.42,75143.68,0.0,0.23307,0.0001,22.86392]
[1776792031889,41.42,75139.3,0.0,0.23262,0.0001,22.8355]
[1776792034169,41.42,75135.76,0.0,0.23227,0.0001,22.81532]
[1776792034179,41.42,75135.76,0.0,0.23227,0.0001,22.81532]
[1776792034975,41.42,75131.68,0.0,0.23187,0.0001,22.79209]
[1776792035378,41.42,75131.68,0.0,0.23187,0.0001,22.79209]
[1776792035444,41.42,75126.7,0.0,0.23138,0.0001,22.76374]
[1776792038094,41.42,75137.66,0.0,0.23246,0.0001,22.8263]
[1776792039315,41.42,75137.66,0.0,0.23246,0.0001,22.8263]
[1776792039464,41.42,75137.66,0.0,0.23246,0.0001,22.8263]
[1776792039775,41.42,75137.66,0.0,0.23246,0.0001,22.8263]
[1776792039855,41.42,75137.66,0.0,0.23246,0.0001,22.8263]
[1776792039874,41.42,75137.66,0.0,0.23246,0.0001,22.8263]
[1776792039956,41.42,75137.66,0.0,0.23246,0.0001,22.8263]
[1776792039952,41.42,75147.23,0.0,0.2334,0.0001,22.88068]
[1776792040488,41.42,75147.23,0.0,0.2334,0.0001,22.88068]
[1776792040554,41.42,75147.23,0.0,0.2334,0.0001,22.88068]
[1776792040567,41.42,75145.5,0.0,0.23323,0.0001,22.87079]
[1776792042861,41.42,75144.92,0.0,0.23317,0.0001,22.86745]
[1776792042954,41.42,75144.92,0.0,0.23317,0.0001,22.86745]
[1776792042981,41.42,75144.04,0.0,0.23308,0.0001,22.86241]
[1776792043108,41.42,75144.04,0.0,0.23308,0.0001,22.86241]
[1776792043195,41.42,75151.44,0.0,0.23382,0.0001,22.90446]
[1776792044396,41.42,75151.44,0.0,0.23382,0.0001,22.90446]
[1776792044697,41.42,75157.1,0.0,0.23437,0.0001,22.93646]
[1776792046336,41.42,75153.33,0.0,0.234,0.0001,22.91495]
[1776792046406,41.42,75154.24,0.0,0.23409,0.0001,22.92002]
[1776792050661,41.42,75162.28,0.0,0.23488,0.0001,22.96532]
[1776792050927,41.42,75162.28,0.0,0.23488,0.0001,22.96532]
[1776792051232,41.42,75165.84,0.0,0.23523,0.0001,22.98534]
[1776792051311,41.42,75165.84,0.0,0.23523,0.0001,22.98534]
[1776792051454,41.42,75165.84,0.0,0.23523,0.0001,22.98534]
[1776792051479,41.42,75165.84,0.0,0.23523,0.0001,22.98534]
[1776792051767,41.42,75165.84,0.0,0.23523,0.0001,22.98534]
[1776792051769,41.42,75165.84,0.0,0.23523,0.0001,22.98534]
[1776792051866,41.42,75165.84,0.0,0.23523,0.0001,22.98534]
[1776792051960,41.42,75176.73,0.0,0.23631,0.0001,23.04695]
[1776792052386,41.42,75176.73,0.0,0.23631,0.0001,23.04695]
[1776792052524,41.42,75176.73,0.0,0.23631,0.0001,23.04695]
[1776792052548,41.42,75176.73,0.0,0.23631,0.0001,23.04695]
[1776792052904,41.42,75176.73,0.0,0.23631,0.0001,23.04695]
[1776792052993,41.42,75176.73,0.0,0.23631,0.0001,23.04695]
[1776792052993,41.42,75193.95,0.0,0.23803,0.0001,23.14419]
[1776792053048,41.42,75193.95,0.0,0.23803,0.0001,23.14419]
[1776792053068,41.42,75193.95,0.0,0.23803,0.0001,23.14419]
[1776792054000,41.42,75193.95,0.0,0.23803,0.0001,23.14419]
[1776792053945,41.42,75204.64,0.0,0.2391,0.0001,23.20457]
[1776792054187,41.42,75204.64,0.0,0.2391,0.0001,23.20457]
[1776792054226,41.42,75204.64,0.0,0.2391,0.0001,23.20457]
[1776792054361,41.42,75204.64,0.0,0.2391,0.0001,23.20457]
[1776792055010,41.42,75225.77,0.0,0.24123,0.0001,23.32355]
[1776792055854,41.42,75225.77,0.0,0.24123,0.0001,23.32355]
[1776792055875,41.43,75237.7,0.0,0.24244,0.0001,23.39064]
[1776792056406,41.43,75237.7,0.0,0.24244,0.0001,23.39064]
[1776792056452,41.43,75237.7,0.0,0.24244,0.0001,23.39064]
[1776792056480,41.43,75237.7,0.0,0.24244,0.0001,23.39064]
[1776792057020,41.43,75237.7,0.0,0.24244,0.0001,23.39064]
[1776792057107,41.43,75242.29,0.0,0.24291,0.0001,23.41659]
[1776792060532,41.43,75241.43,0.0,0.24284,0.0001,23.41276]
[1776792060630,41.43,75242.65,0.0,0.24297,0.0001,23.41989]
[1776792061727,41.43,75242.65,0.0,0.24297,0.0001,23.41989]
[1776792061814,41.43,75240.57,0.0,0.24277,0.0001,23.40861]
[1776792062387,41.43,75240.57,0.0,0.24277,0.0001,23.40861]
[1776792062477,41.43,75240.57,0.0,0.24277,0.0001,23.40861]
[1776792062581,41.43,75237.14,0.0,0.24243,0.0001,23.38974]
[1776792063501,41.43,75237.14,0.0,0.24243,0.0001,23.38974]
[1776792064517,41.43,75240.64,0.0,0.24279,0.0001,23.40962]
[1776792064614,41.44,75243.46,0.0,0.24308,0.0001,23.42567]
[1776792066747,41.44,75240.02,0.0,0.24274,0.0001,23.40707]
[1776792066789,41.44,75240.02,0.0,0.24274,0.0001,23.40707]
[1776792066823,41.44,75240.02,0.0,0.24274,0.0001,23.40707]
[1776792067023,41.44,75235.54,0.0,0.24229,0.0001,23.38207]
[1776792067037,41.44,75235.54,0.0,0.24229,0.0001,23.38207]
[1776792069042,41.44,75222.55,0.0,0.241,0.0001,23.31027]
[1776792069230,41.44,75222.55,0.0,0.241,0.0001,23.31027]
[1776792069378,41.44,75222.55,0.0,0.241,0.0001,23.31027]
[1776792069425,41.44,75221.67,0.0,0.24091,0.0001,23.30534]
[1776792070331,41.44,75221.67,0.0,0.24091,0.0001,23.30534]
[1776792070624,41.44,75221.67,0.0,0.24091,0.0001,23.30534]
[1776792070635,41.44,75221.67,0.0,0.24091,0.0001,23.30534]
[1776792070793,41.44,75223.05,0.0,0.24105,0.0001,23.31324]
[1776792073556,41.44,75206.07,0.0,0.23936,0.0001,23.21867]
[1776792079392,41.45,75206.28,0.0,0.2394,0.0001,23.22083]
[1776792084429,41.45,75197.62,0.0,0.23855,0.0001,23.17314]
[1776792086589,41.45,75210.02,0.0,0.2398,0.0001,23.24316]
[1776792087935,41.45,75210.02,0.0,0.2398,0.0001,23.24316]
[1776792088077,41.45,75210.02,0.0,0.2398,0.0001,23.24316]
[1776792088417,41.45,75215.53,0.0,0.24036,0.0001,23.2741]
[1776792088554,41.45,75215.53,0.0,0.24036,0.0001,23.2741]
[1776792088754,41.45,75215.53,0.0,0.24036,0.0001,23.2741]
[1776792088828,41.45,75215.53,0.0,0.24036,0.0001,23.2741]
[1776792088848,41.45,75228.84,0.0,0.2417,0.0001,23.34898]
[1776792089240,41.45,75228.84,0.0,0.2417,0.0001,23.34898]
[1776792089252,41.45,75228.84,0.0,0.2417,0.0001,23.34898]
[1776792089271,41.45,75228.84,0.0,0.2417,0.0001,23.34898]
[1776792089302,41.45,75228.84,0.0,0.2417,0.0001,23.34898]
[1776792089688,41.45,75228.84,0.0,0.2417,0.0001,23.34898]
[1776792089858,41.45,75228.84,0.0,0.2417,0.0001,23.34898]
[1776792089927,41.45,75228.84,0.0,0.2417,0.0001,23.34898]
[1776792090020,41.45,75228.84,0.0,0.2417,0.0001,23.34898]
[1776792090011,41.45,75235.22,0.0,0.24235,0.0001,23.38494]
[1776792090252,41.45,75235.22,0.0,0.24235,0.0001,23.38494]
[1776792090280,41.45,75235.22,0.0,0.24235,0.0001,23.38494]
[1776792090725,41.45,75235.22,0.0,0.24235,0.0001,23.38494]
[1776792090756,41.45,75235.22,0.0,0.24235,0.0001,23.38494]
[1776792090815,41.45,75242.61,0.0,0.2431,0.0001,23.42649]
[1776792091676,41.46,75255.19,0.0,0.24436,0.0001,23.49337]
[1776792092342,41.46,75255.19,0.0,0.24436,0.0001,23.49337]
[1776792092572,41.46,75255.19,0.0,0.24436,0.0001,23.49337]
[1776792093326,41.46,75264.23,0.0,0.24528,0.0001,23.54377]
[1776792094394,41.46,75271.07,0.0,0.24597,0.0001,23.58185]
[1776792094461,41.46,75271.07,0.0,0.24597,0.0001,23.58185]
[1776792094532,41.46,75268.72,0.0,0.24574,0.0001,23.56898]
[1776792095213,41.46,75268.72,0.0,0.24574,0.0001,23.56898]
[1776792095225,41.46,75268.72,0.0,0.24574,0.0001,23.56898]
[1776792095255,41.46,75268.72,0.0,0.24574,0.0001,23.56898]
[1776792095845,41.46,75265.81,0.0,0.24545,0.0001,23.55301]
[1776792100340,41.46,75272.3,0.0,0.24612,0.0001,23.58957]
[1776792100419,41.46,75272.3,0.0,0.24612,0.0001,23.58957]
[1776792101207,41.46,75272.0,0.0,0.24609,0.0001,23.58804]
[1776792101255,41.46,75272.0,0.0,0.24609,0.0001,23.58804]
[1776792103052,41.46,75271.37,0.0,0.24603,0.0001,23.58469]
[1776792103094,41.46,75271.01,0.0,0.24599,0.0001,23.58286]
[1776792103924,41.46,75272.24,0.0,0.24612,0.0001,23.58981]
[1776792105018,41.46,75272.24,0.0,0.24612,0.0001,23.58981]
[1776792105021,41.46,75270.37,0.0,0.24593,0.0001,23.5796]
[1776792105089,41.46,75270.37,0.0,0.24593,0.0001,23.5796]
[1776792107035,41.46,75270.37,0.0,0.24594,0.0001,23.57974]
[1776792107053,41.46,75270.37,0.0,0.24594,0.0001,23.57974]
[1776792107583,41.46,75272.68,0.0,0.24617,0.0001,23.59267]
[1776792107752,41.46,75272.68,0.0,0.24617,0.0001,23.59267]
[1776792109059,41.46,75276.82,0.0,0.2466,0.0001,23.6157]
[1776792109616,41.46,75279.85,0.0,0.24691,0.0001,23.63265]
[1776792110728,41.46,75279.85,0.0,0.24691,0.0001,23.63265]
[1776792111104,41.47,75278.11,0.0,0.24673,0.0001,23.62314]
[1776792111630,41.47,75278.11,0.0,0.24674,0.0001,23.62325]
[1776792113384,41.47,75278.41,0.0,0.24677,0.0001,23.62501]
[1776792113984,41.47,75272.5,0.0,0.24617,0.0001,23.59244]
[1776792114880,41.47,75272.5,0.0,0.24617,0.0001,23.59244]
[1776792114891,41.47,75272.5,0.0,0.24617,0.0001,23.59244]
[1776792114952,41.47,75272.5,0.0,0.24617,0.0001,23.59244]
[1776792114955,41.47,75272.5,0.0,0.24617,0.0001,23.59244]
[1776792115053,41.47,75269.45,0.0,0.24586,0.0001,23.5757]
[1776792116387,41.47,75269.45,0.0,0.24587,0.0001,23.57586]
[1776792116404,41.47,75269.45,0.0,0.24587,0.0001,23.57586]
[1776792116423,41.47,75269.45,0.0,0.24587,0.0001,23.57586]
[1776792116498,41.47,75269.45,0.0,0.24587,0.0001,23.57586]
[1776792116531,41.47,75269.45,0.0,0.24587,0.0001,23.57586]
[1776792116648,41.47,75269.45,0.0,0.24587,0.0001,23.57586]
[1776792116747,41.47,75270.97,0.0,0.24602,0.0001,23.58444]
[1776792117484,41.47,75270.97,0.0,0.24602,0.0001,23.58444]
[1776792119225,41.47,75274.57,0.0,0.2464,0.0001,23.60463]
[1776792119234,41.47,75274.57,0.0,0.2464,0.0001,23.60463]
[1776792119692,41.47,75274.54,0.0,0.2464,0.0001,23.60459]
[1776792122470,41.47,75276.61,0.0,0.24661,0.0001,23.61628]
[1776792122534,41.47,75276.61,0.0,0.24661,0.0001,23.61628]
[1776792122640,41.47,75276.61,0.0,0.24661,0.0001,23.61628]
[1776792123216,41.47,75279.46,0.0,0.2469,0.0001,23.63212]
[1776792123721,41.47,75275.38,0.0,0.24649,0.0001,23.6097]
[1776792126206,41.47,75273.39,0.0,0.24629,0.0001,23.59898]
[1776792126279,41.47,75273.39,0.0,0.24629,0.0001,23.59898]
[1776792126429,41.47,75273.39,0.0,0.24629,0.0001,23.59898]
[1776792126477,41.47,75273.39,0.0,0.24629,0.0001,23.59898]
[1776792127077,41.47,75273.39,0.0,0.24629,0.0001,23.59898]
[1776792126742,41.47,75273.22,0.0,0.24628,0.0001,23.59817]
[1776792127150,41.47,75273.22,0.0,0.24628,0.0001,23.59817]
[1776792127969,41.47,75282.93,0.0,0.24727,0.0001,23.65186]
[1776792129340,41.47,75282.93,0.0,0.24727,0.0001,23.65194]
[1776792129365,41.47,75282.93,0.0,0.24727,0.0001,23.65194]
[1776792130034,41.47,75282.01,0.0,0.24718,0.0001,23.64694]
[1776792131772,41.47,75282.01,0.0,0.24718,0.0001,23.64702]
[1776792131781,41.47,75282.01,0.0,0.24718,0.0001,23.64702]
[1776792131862,41.47,75282.01,0.0,0.24718,0.0001,23.64702]
[1776792131928,41.47,75282.01,0.0,0.24718,0.0001,23.64702]
[1776792131935,41.47,75282.01,0.0,0.24718,0.0001,23.64702]
[1776792132055,41.47,75277.69,0.0,0.24674,0.0001,23.62325]
[1776792135074,41.47,75269.96,0.0,0.24596,0.0001,23.58077]
[1776792135108,41.48,75268.88,0.0,0.24585,0.0001,23.57495]
[1776792135422,41.48,75268.88,0.0,0.24585,0.0001,23.57495]
[1776792135430,41.48,75268.88,0.0,0.24585,0.0001,23.57495]
[1776792135473,41.48,75268.88,0.0,0.24585,0.0001,23.57495]
[1776792135805,41.48,75266.25,0.0,0.24559,0.0001,23.56057]
[1776792137390,41.48,75265.3,0.0,0.2455,0.0001,23.55549]
[1776792137909,41.48,75265.3,0.0,0.2455,0.0001,23.55549]
[1776792137941,41.48,75265.3,0.0,0.2455,0.0001,23.55549]
[1776792138028,41.48,75273.85,0.0,0.24637,0.0001,23.60297]
[1776792139458,41.48,75274.33,0.0,0.24642,0.0001,23.60575]
[1776792139834,41.48,75286.59,0.0,0.24767,0.0001,23.67348]
[1776792140667,41.48,75286.59,0.0,0.24767,0.0001,23.67348]
[1776792140694,41.48,75286.59,0.0,0.24767,0.0001,23.67348]
[1776792140747,41.48,75286.59,0.0,0.24767,0.0001,23.67348]
[1776792141245,41.48,75285.92,0.0,0.2476,0.0001,23.66985]
[1776792141290,41.48,75285.92,0.0,0.2476,0.0001,23.66985]
[1776792141601,41.48,75285.92,0.0,0.2476,0.0001,23.66985]
[1776792142089,41.48,75272.98,0.0,0.24629,0.0001,23.59852]
[1776792143972,41.48,75272.98,0.0,0.24629,0.0001,23.59866]
[1776792144027,41.48,75272.98,0.0,0.24629,0.0001,23.59866]
[1776792144048,41.48,75262.31,0.0,0.24521,0.0001,23.53977]
[1776792145499,41.48,75257.91,0.0,0.24477,0.0001,23.51552]
[1776792145540,41.48,75257.91,0.0,0.24477,0.0001,23.51552]
[1776792145926,41.48,75257.91,0.0,0.24477,0.0001,23.51552]
[1776792145986,41.48,75257.91,0.0,0.24477,0.0001,23.51552]
[1776792146059,41.48,75258.2,0.0,0.2448,0.0001,23.5173]
[1776792146232,41.48,75258.2,0.0,0.2448,0.0001,23.5173]
[1776792146317,41.48,75258.2,0.0,0.2448,0.0001,23.5173]
[1776792147538,41.48,75258.2,0.0,0.2448,0.0001,23.51754]
[1776792147975,41.48,75258.2,0.0,0.2448,0.0001,23.51754]
[1776792148040,41.48,75258.2,0.0,0.2448,0.0001,23.51754]
[1776792148094,41.48,75258.2,0.0,0.2448,0.0001,23.51754]
[1776792147993,41.48,75276.3,0.0,0.24664,0.0001,23.61785]
[1776792148774,41.48,75276.3,0.0,0.24664,0.0001,23.61785]
[1776792149628,41.48,75276.3,0.0,0.24665,0.0001,23.61798]
[1776792149973,41.48,75274.91,0.0,0.24651,0.0001,23.61042]
[1776792155080,41.48,75269.91,0.0,0.24599,0.0001,23.57989]
[1776792155099,41.49,75284.46,0.0,0.24747,0.0001,23.6604]
[1776792158430,41.49,75277.16,0.0,0.24673,0.0001,23.62047]
[1776792158603,41.49,75277.16,0.0,0.24673,0.0001,23.62047]
[1776792159766,41.49,75272.36,0.0,0.24625,0.0001,23.59407]
[1776792160068,41.49,75262.69,0.0,0.24527,0.0001,23.54072]
[1776792161897,41.49,75266.13,0.0,0.24562,0.0001,23.55998]
[1776792162077,41.49,75270.29,0.0,0.24605,0.0001,23.58321]
[1776792164004,41.49,75280.4,0.0,0.24708,0.0001,23.63941]
[1776792169130,41.49,75277.59,0.0,0.2468,0.0001,23.62423]
[1776792174138,41.49,75284.06,0.0,0.24747,0.0001,23.66049]
[1776792175421,41.49,75284.06,0.0,0.24747,0.0001,23.66054]
[1776792175479,41.49,75284.06,0.0,0.24747,0.0001,23.66054]
[1776792175850,41.49,75284.06,0.0,0.24747,0.0001,23.66054]
[1776792176144,41.49,75286.78,0.0,0.24775,0.0001,23.67558]
[1776792181640,41.49,75287.19,0.0,0.2478,0.0001,23.67796]
[1776792186481,41.49,75286.0,0.0,0.24768,0.0001,23.67161]
[1776792186554,41.49,75286.0,0.0,0.24768,0.0001,23.67161]
[1776792187172,41.49,75296.52,0.0,0.24875,0.0001,23.72954]
[1776792188178,41.49,75307.61,0.0,0.24988,0.0001,23.7904]
[1776792188314,41.49,75307.61,0.0,0.24988,0.0001,23.7904]
[1776792188332,41.49,75307.61,0.0,0.24988,0.0001,23.7904]
[1776792189035,41.49,75307.61,0.0,0.24988,0.0001,23.7904]
[1776792189114,41.49,75307.61,0.0,0.24988,0.0001,23.7904]
[1776792189138,41.49,75307.61,0.0,0.24988,0.0001,23.7904]
[1776792189205,41.49,75311.17,0.0,0.25025,0.0001,23.80982]
[1776792189212,41.49,75311.17,0.0,0.25025,0.0001,23.80982]
[1776792191832,41.49,75307.44,0.0,0.24986,0.0001,23.78917]
[1776792191877,41.49,75307.44,0.0,0.24986,0.0001,23.78917]
[1776792191928,41.49,75307.44,0.0,0.24986,0.0001,23.78917]
[1776792191952,41.49,75307.44,0.0,0.24986,0.0001,23.78917]
[1776792191985,41.49,75307.44,0.0,0.24986,0.0001,23.78917]
[1776792192206,41.49,75305.97,0.0,0.24971,0.0001,23.78102]
[1776792194135,41.49,75300.01,0.0,0.2491,0.0001,23.74823]
[1776792194220,41.49,75293.55,0.0,0.24844,0.0001,23.71268]
[1776792196141,41.49,75293.14,0.0,0.2484,0.0001,23.71041]
[1776792196281,41.49,75290.79,0.0,0.24816,0.0001,23.69747]
[1776792198146,41.49,75299.31,0.0,0.24903,0.0001,23.74433]
[1776792198186,41.49,75299.31,0.0,0.24903,0.0001,23.74433]
[1776792198191,41.49,75299.31,0.0,0.24903,0.0001,23.74433]
[1776792198230,41.49,75304.5,0.0,0.24955,0.0001,23.77278]
[1776792198329,41.49,75304.5,0.0,0.24955,0.0001,23.77278]
[1776792200191,41.49,75304.17,0.0,0.24952,0.0001,23.7709]
[1776792200224,41.49,75305.59,0.0,0.24966,0.0001,23.77863]
[1776792202181,41.49,75306.17,0.0,0.24972,0.0001,23.78174]
[1776792202218,41.49,75306.17,0.0,0.24972,0.0001,23.78174]
[1776792202713,41.49,75306.94,0.0,0.2498,0.0001,23.78589]
[1776792202781,41.49,75306.94,0.0,0.2498,0.0001,23.78589]
[1776792203060,41.49,75306.94,0.0,0.2498,0.0001,23.78589]
[1776792203110,41.49,75306.94,0.0,0.2498,0.0001,23.78589]
[1776792203145,41.49,75306.94,0.0,0.2498,0.0001,23.78589]
[1776792203211,41.49,75306.93,0.0,0.2498,0.0001,23.78577]
[1776792203642,41.49,75306.93,0.0,0.2498,0.0001,23.78577]
[1776792204069,41.49,75306.93,0.0,0.2498,0.0001,23.78577]
[1776792204076,41.49,75306.93,0.0,0.2498,0.0001,23.78577]
[1776792204138,41.49,75306.93,0.0,0.2498,0.0001,23.78577]
[1776792204164,41.49,75306.93,0.0,0.2498,0.0001,23.78577]
[1776792204448,41.49,75307.96,0.0,0.2499,0.0001,23.79132]
[1776792205967,41.49,75307.96,0.0,0.2499,0.0001,23.79132]
[1776792206043,41.49,75307.96,0.0,0.2499,0.0001,23.79132]
[1776792208019,41.49,75318.81,0.0,0.251,0.0001,23.85045]
[1776792213929,41.49,75318.49,0.0,0.25094,0.0001,23.84461]
[1776792213984,41.49,75318.49,0.0,0.25094,0.0001,23.84461]
[1776792214123,41.49,75318.49,0.0,0.25094,0.0001,23.84461]
[1776792214181,41.49,75318.49,0.0,0.25094,0.0001,23.84461]
[1776792214272,41.49,75317.31,0.0,0.25081,0.0001,23.83803]
[1776792217012,41.49,75327.37,0.0,0.25183,0.0001,23.89249]
[1776792222415,41.48,75319.39,0.0,0.251,0.0001,23.84789]
[1776792227451,41.48,75320.3,0.0,0.25107,0.0001,23.85211]
[1776792232486,41.48,75328.87,0.0,0.25194,0.0001,23.89809]
[1776792234824,41.47,75319.21,0.0,0.25094,0.0001,23.84493]
[1776792237047,41.47,75309.04,0.0,0.24989,0.0001,23.78897]
[1776792240117,41.47,75320.68,0.0,0.25108,0.0001,23.85235]
[1776792241712,41.47,75319.25,0.0,0.25093,0.0001,23.84436]
[1776792241790,41.47,75319.25,0.0,0.25093,0.0001,23.84436]
[1776792242357,41.47,75323.41,0.0,0.25135,0.0001,23.86696]
[1776792242430,41.47,75323.41,0.0,0.25135,0.0001,23.86696]
[1776792242820,41.47,75323.41,0.0,0.25135,0.0001,23.86696]
[1776792242937,41.47,75323.41,0.0,0.25135,0.0001,23.86696]
[1776792243032,41.47,75335.22,0.0,0.25256,0.0001,23.93126]
[1776792243683,41.47,75335.22,0.0,0.25256,0.0001,23.93126]
[1776792243736,41.47,75335.22,0.0,0.25256,0.0001,23.93126]
[1776792243831,41.47,75335.22,0.0,0.25256,0.0001,23.93126]
[1776792244083,41.47,75344.74,0.0,0.25353,0.0001,23.98286]
[1776792244295,41.47,75344.74,0.0,0.25353,0.0001,23.98286]
[1776792244371,41.47,75344.74,0.0,0.25353,0.0001,23.98286]
[1776792244966,41.47,75344.74,0.0,0.25353,0.0001,23.98286]
[1776792244994,41.47,75344.74,0.0,0.25353,0.0001,23.98286]
[1776792246418,41.47,75348.06,0.0,0.25386,0.0001,24.0003]
[1776792246510,41.47,75348.06,0.0,0.25386,0.0001,24.0003]
[1776792246983,41.47,75352.36,0.0,0.2543,0.0001,24.02335]
[1776792247969,41.47,75352.36,0.0,0.2543,0.0001,24.02335]
[1776792250340,41.46,75359.61,0.0,0.25503,0.0001,24.06164]
[1776792250396,41.46,75359.61,0.0,0.25503,0.0001,24.06164]
[1776792250431,41.46,75359.61,0.0,0.25503,0.0001,24.06164]
[1776792250815,41.46,75359.61,0.0,0.25503,0.0001,24.06164]
[1776792250823,41.46,75359.61,0.0,0.25503,0.0001,24.06164]
[1776792251230,41.46,75362.61,0.0,0.25533,0.0001,24.07751]
[1776792251866,41.46,75362.61,0.0,0.25533,0.0001,24.07751]
[1776792252012,41.46,75362.61,0.0,0.25533,0.0001,24.07751]
[1776792252065,41.46,75362.61,0.0,0.25533,0.0001,24.07751]
[1776792252094,41.46,75362.61,0.0,0.25533,0.0001,24.07751]
[1776792252150,41.46,75361.0,0.0,0.25516,0.0001,24.06841]
[1776792253644,41.46,75351.63,0.0,0.25418,0.0001,24.01687]
[1776792254859,41.46,75351.63,0.0,0.25418,0.0001,24.01687]
[1776792254874,41.46,75351.63,0.0,0.25418,0.0001,24.01687]
[1776792255160,41.46,75351.63,0.0,0.25418,0.0001,24.01687]
[1776792255214,41.46,75351.63,0.0,0.25418,0.0001,24.01687]
[1776792255244,41.46,75347.41,0.0,0.25373,0.0001,23.99365]
[1776792255611,41.46,75347.41,0.0,0.25373,0.0001,23.99365]
[1776792258826,41.45,75349.68,0.0,0.25395,0.0001,24.0051]
[1776792258903,41.45,75348.28,0.0,0.2538,0.0001,23.9972]
[1776792264721,41.45,75359.15,0.0,0.25489,0.0001,24.05455]
[1776792269755,41.44,75360.2,0.0,0.25496,0.0001,24.05859]
[1776792274289,41.44,75359.15,0.0,0.25481,0.0001,24.04859]
[1776792274791,41.43,75353.97,0.0,0.25427,0.0001,24.01989]
[1776792276138,41.43,75344.16,0.0,0.25325,0.0001,23.96629]
[1776792279347,41.43,75344.37,0.0,0.25326,0.0001,23.96702]
[1776792279413,41.43,75344.37,0.0,0.25326,0.0001,23.96702]
[1776792280270,41.43,75334.98,0.0,0.25229,0.0001,23.91539]
[1776792281101,41.43,75334.98,0.0,0.25229,0.0001,23.91539]
[1776792281129,41.43,75334.98,0.0,0.25229,0.0001,23.91539]
[1776792281205,41.43,75327.22,0.0,0.25149,0.0001,23.87283]
[1776792286882,41.43,75327.04,0.0,0.25146,0.0001,23.87129]
[1776792287852,41.43,75327.04,0.0,0.25146,0.0001,23.87129]
[1776792287875,41.43,75327.04,0.0,0.25146,0.0001,23.87129]
[1776792287951,41.43,75327.04,0.0,0.25146,0.0001,23.87129]
[1776792288009,41.43,75327.04,0.0,0.25146,0.0001,23.87129]
[1776792288023,41.43,75323.01,0.0,0.25104,0.0001,23.84915]
[1776792288702,41.43,75323.01,0.0,0.25104,0.0001,23.84915]
[1776792288864,41.43,75323.01,0.0,0.25104,0.0001,23.84915]
[1776792288926,41.43,75323.01,0.0,0.25104,0.0001,23.84915]
[1776792289014,41.43,75323.01,0.0,0.25104,0.0001,23.84915]
[1776792289108,41.43,75323.01,0.0,0.25104,0.0001,23.84915]
[1776792289202,41.43,75324.62,0.0,0.25121,0.0001,23.8579]
[1776792290447,41.43,75324.62,0.0,0.25121,0.0001,23.85783]
[1776792291267,41.43,75324.62,0.0,0.25121,0.0001,23.85783]
[1776792291328,41.43,75323.9,0.0,0.25113,0.0001,23.85382]
[1776792296951,41.42,75323.6,0.0,0.25109,0.0001,23.85174]
[1776792300026,41.42,75321.64,0.0,0.25089,0.0001,23.84087]
[1776792300113,41.42,75321.64,0.0,0.25089,0.0001,23.84087]
[1776792300365,41.42,75317.58,0.0,0.25047,0.0001,23.81856]
[1776792300945,41.42,75317.58,0.0,0.25047,0.0001,23.81856]
[1776792301237,41.42,75306.86,0.0,0.24937,0.0001,23.75965]
[1776792303636,41.42,75309.46,0.0,0.24964,0.0001,23.77399]
[1776792303704,41.42,75309.46,0.0,0.24964,0.0001,23.77399]
[1776792303862,41.42,75309.46,0.0,0.24964,0.0001,23.77399]
[1776792303996,41.42,75309.46,0.0,0.24964,0.0001,23.77399]
[1776792304081,41.42,75321.58,0.0,0.25088,0.0001,23.84049]
[1776792305470,41.42,75323.46,0.0,0.25107,0.0001,23.85079]
[1776792305516,41.42,75323.46,0.0,0.25107,0.0001,23.85079]
[1776792306083,41.42,75323.46,0.0,0.25107,0.0001,23.85079]
[1776792306153,41.42,75323.46,0.0,0.25107,0.0001,23.85079]
[1776792306184,41.42,75326.01,0.0,0.25133,0.0001,23.86457]
[1776792306720,41.42,75326.01,0.0,0.25133,0.0001,23.86457]
[1776792306770,41.42,75326.01,0.0,0.25133,0.0001,23.86457]
[1776792307538,41.42,75326.01,0.0,0.25133,0.0001,23.86457]
[1776792308122,41.42,75312.95,0.0,0.24999,0.0001,23.79278]
[1776792309550,41.42,75312.95,0.0,0.24999,0.0001,23.79278]
[1776792310047,41.42,75315.05,0.0,0.2502,0.0001,23.80427]
[1776792311170,41.42,75315.05,0.0,0.2502,0.0001,23.80427]
[1776792311255,41.42,75315.05,0.0,0.2502,0.0001,23.80427]
[1776792311485,41.42,75319.38,0.0,0.25064,0.0001,23.8279]
[1776792312366,41.42,75319.38,0.0,0.25064,0.0001,23.8279]
[1776792312216,41.42,75331.1,0.0,0.25185,0.0001,23.89206]
[1776792312710,41.42,75331.1,0.0,0.25185,0.0001,23.89206]
[1776792313312,41.42,75331.1,0.0,0.25185,0.0001,23.89206]
[1776792313319,41.42,75357.31,0.0,0.25455,0.0001,24.03482]
[1776792313690,41.42,75357.31,0.0,0.25455,0.0001,24.03482]
[1776792313864,41.42,75357.31,0.0,0.25455,0.0001,24.03482]
[1776792313963,41.42,75357.31,0.0,0.25455,0.0001,24.03482]
[1776792314046,41.42,75357.31,0.0,0.25455,0.0001,24.03482]
[1776792314324,41.42,75360.03,0.0,0.25482,0.0001,24.04915]
[1776792314665,41.42,75360.03,0.0,0.25482,0.0001,24.04915]
[1776792314737,41.42,75360.03,0.0,0.25482,0.0001,24.04915]
[1776792315084,41.42,75360.03,0.0,0.25482,0.0001,24.04915]
[1776792315379,41.42,75360.03,0.0,0.25482,0.0001,24.04915]
[1776792315461,41.42,75360.03,0.0,0.25482,0.0001,24.04915]
[1776792316090,41.42,75359.16,0.0,0.25472,0.0001,24.04412]
[1776792317681,41.42,75359.72,0.0,0.25478,0.0001,24.04685]
[1776792317777,41.42,75359.72,0.0,0.25478,0.0001,24.04685]
[1776792317869,41.42,75359.72,0.0,0.25478,0.0001,24.04685]
[1776792318303,41.42,75359.72,0.0,0.25478,0.0001,24.04685]
[1776792318101,41.42,75358.93,0.0,0.25469,0.0001,24.04226]
[1776792318367,41.42,75358.93,0.0,0.25469,0.0001,24.04226]
[1776792319068,41.42,75358.93,0.0,0.25469,0.0001,24.04226]
[1776792319104,41.42,75358.93,0.0,0.25469,0.0001,24.04226]
[1776792319129,41.42,75358.93,0.0,0.25469,0.0001,24.04226]
[1776792323404,41.41,75368.45,0.0,0.25563,0.0001,24.09199]
[1776792323473,41.41,75368.45,0.0,0.25563,0.0001,24.09199]
[1776792323635,41.41,75368.45,0.0,0.25563,0.0001,24.09199]
[1776792323718,41.41,75368.45,0.0,0.25563,0.0001,24.09199]
[1776792324005,41.41,75368.45,0.0,0.25563,0.0001,24.09199]
[1776792324046,41.41,75368.45,0.0,0.25563,0.0001,24.09199]
[1776792325709,41.41,75368.9,0.0,0.25567,0.0001,24.09374]
[1776792326262,41.41,75374.12,0.0,0.2562,0.0001,24.12166]
[1776792329313,41.4,75383.47,0.0,0.25715,0.0001,24.17135]
[1776792329475,41.4,75383.47,0.0,0.25715,0.0001,24.17135]
[1776792329554,41.4,75383.47,0.0,0.25715,0.0001,24.17135]
[1776792329675,41.4,75383.47,0.0,0.25715,0.0001,24.17135]
[1776792330187,41.4,75383.47,0.0,0.25715,0.0001,24.17118]
[1776792331528,41.4,75388.44,0.0,0.25764,0.0001,24.19443]
[1776792332200,41.4,75387.19,0.0,0.25751,0.0001,24.1875]
[1776792334249,41.4,75387.77,0.0,0.25757,0.0001,24.19044]
[1776792334511,41.39,75386.81,0.0,0.25743,0.0001,24.18333]
[1776792335223,41.39,75386.81,0.0,0.25742,0.0001,24.18315]
[1776792339807,41.39,75382.9,0.0,0.25701,0.0001,24.16153]
[1776792340256,41.39,75382.42,0.0,0.25694,0.0001,24.15837]
[1776792345291,41.38,75377.96,0.0,0.25644,0.0001,24.13233]
[1776792350326,41.37,75376.32,0.0,0.25623,0.0001,24.12167]
[1776792354964,41.37,75372.27,0.0,0.25579,0.0001,24.09836]
[1776792355360,41.37,75372.56,0.0,0.25581,0.0001,24.09959]
[1776792355995,41.37,75372.56,0.0,0.25581,0.0001,24.09959]
[1776792356021,41.37,75372.56,0.0,0.25581,0.0001,24.09959]
[1776792356887,41.37,75372.6,0.0,0.25581,0.0001,24.09947]
[1776792357375,41.36,75371.69,0.0,0.25571,0.0001,24.0942]
[1776792358090,41.36,75371.69,0.0,0.25571,0.0001,24.0942]
[1776792358382,41.36,75361.18,0.0,0.25461,0.0001,24.03684]
[1776792358657,41.36,75361.18,0.0,0.25461,0.0001,24.03684]
[1776792360694,41.36,75360.48,0.0,0.25453,0.0001,24.03251]
[1776792360776,41.36,75360.48,0.0,0.25453,0.0001,24.03251]
[1776792362077,41.36,75359.44,0.0,0.25441,0.0001,24.02658]
[1776792362358,41.36,75358.84,0.0,0.25435,0.0001,24.02306]
[1776792365309,41.36,75358.38,0.0,0.25429,0.0001,24.02004]
[1776792365350,41.36,75359.15,0.0,0.25436,0.0001,24.02397]
[1776792366187,41.36,75372.31,0.0,0.25572,0.0001,24.09515]
[1776792371194,41.35,75377.4,0.0,0.25623,0.0001,24.12165]
[1776792372848,41.35,75376.59,0.0,0.25613,0.0001,24.11655]
[1776792372911,41.35,75376.59,0.0,0.25613,0.0001,24.11655]
[1776792372949,41.35,75363.34,0.0,0.25475,0.0001,24.04429]
[1776792373448,41.35,75363.34,0.0,0.25475,0.0001,24.04429]
[1776792373530,41.35,75363.34,0.0,0.25475,0.0001,24.04429]
[1776792377538,41.34,75359.24,0.0,0.2543,0.0001,24.02062]
[1776792377700,41.34,75359.24,0.0,0.2543,0.0001,24.02062]
[1776792377989,41.34,75359.24,0.0,0.2543,0.0001,24.02062]
[1776792378218,41.34,75359.24,0.0,0.2543,0.0001,24.02062]
[1776792378225,41.34,75359.24,0.0,0.2543,0.0001,24.02062]
[1776792378365,41.34,75359.24,0.0,0.2543,0.0001,24.02062]
[1776792378255,41.34,75356.45,0.0,0.25401,0.0001,24.00542]
[1776792379098,41.34,75356.45,0.0,0.25401,0.0001,24.00542]
[1776792379116,41.34,75356.45,0.0,0.25401,0.0001,24.00542]
[1776792379416,41.34,75344.21,0.0,0.25273,0.0001,23.9382]
[1776792382425,41.34,75334.18,0.0,0.25169,0.0001,23.88294]
[1776792388266,41.34,75332.23,0.0,0.25148,0.0001,23.87166]
[1776792391278,41.34,75344.77,0.0,0.25274,0.0001,23.93652]
[1776792394212,41.33,75354.09,0.0,0.25369,0.0001,23.98685]
[1776792399674,41.33,75349.03,0.0,0.25315,0.0001,23.95841]
[1776792404936,41.33,75348.1,0.0,0.25305,0.0001,23.95281]
[1776792410823,41.33,75344.62,0.0,0.25267,0.0001,23.9329]
[1776792416803,41.32,75349.0,0.0,0.25311,0.0001,23.95613]
[1776792421837,41.32,75348.34,0.0,0.25303,0.0001,23.95207]
[1776792425830,41.32,75356.75,0.0,0.2539,0.0001,23.99774]
[1776792425900,41.32,75356.75,0.0,0.2539,0.0001,23.99774]
[1776792426843,41.32,75362.2,0.0,0.25446,0.0001,24.02732]
[1776792427059,41.32,75364.71,0.0,0.25472,0.0001,24.04086]
[1776792428644,41.32,75366.99,0.0,0.25495,0.0001,24.05311]
[1776792429291,41.32,75366.99,0.0,0.25495,0.0001,24.05311]
[1776792429499,41.32,75338.38,0.0,0.25199,0.0001,23.89674]
[1776792430095,41.32,75338.38,0.0,0.25199,0.0001,23.89674]
[1776792430237,41.32,75338.38,0.0,0.25199,0.0001,23.89674]
[1776792430325,41.32,75338.38,0.0,0.25199,0.0001,23.89674]
[1776792430394,41.32,75338.38,0.0,0.25199,0.0001,23.89674]
[1776792430396,41.32,75319.21,0.0,0.25001,0.0001,23.79126]
[1776792431422,41.32,75319.21,0.0,0.25001,0.0001,23.79126]
[1776792431188,41.32,75306.98,0.0,0.24875,0.0001,23.72386]
[1776792432351,41.32,75306.98,0.0,0.24875,0.0001,23.72386]
[1776792432393,41.32,75294.8,0.0,0.24751,0.0001,23.65656]
[1776792432901,41.32,75294.8,0.0,0.24751,0.0001,23.65656]
[1776792433005,41.32,75294.8,0.0,0.24751,0.0001,23.65656]
[1776792433131,41.32,75294.8,0.0,0.24751,0.0001,23.65656]
[1776792433388,41.32,75294.8,0.0,0.24751,0.0001,23.65656]
[1776792433406,41.32,75289.13,0.0,0.24693,0.0001,23.62525]
[1776792435419,41.32,75289.13,0.0,0.24693,0.0001,23.6254]
[1776792435433,41.32,75289.13,0.0,0.24693,0.0001,23.6254]
[1776792435440,41.32,75289.13,0.0,0.24693,0.0001,23.6254]
[1776792434955,41.32,75262.25,0.0,0.24419,0.0001,23.4758]
[1776792435552,41.32,75262.25,0.0,0.24419,0.0001,23.4758]
[1776792435672,41.32,75262.25,0.0,0.24419,0.0001,23.4758]
[1776792435727,41.32,75262.25,0.0,0.24419,0.0001,23.4758]
[1776792436214,41.32,75253.56,0.0,0.24331,0.0001,23.42727]
[1776792437153,41.32,75253.56,0.0,0.24331,0.0001,23.42727]
[1776792437418,41.32,75253.56,0.0,0.24331,0.0001,23.42727]
[1776792437760,41.32,75253.07,0.0,0.24326,0.0001,23.42448]
[1776792437797,41.32,75253.07,0.0,0.24326,0.0001,23.42448]
[1776792437855,41.32,75253.07,0.0,0.24326,0.0001,23.42448]
[1776792438547,41.32,75253.07,0.0,0.24326,0.0001,23.42448]
[1776792438552,41.32,75253.07,0.0,0.24326,0.0001,23.42448]
[1776792438598,41.32,75253.07,0.0,0.24326,0.0001,23.42448]
[1776792439302,41.32,75253.07,0.0,0.24326,0.0001,23.42448]
[1776792439312,41.32,75253.07,0.0,0.24326,0.0001,23.42448]
[1776792439316,41.32,75253.07,0.0,0.24326,0.0001,23.42448]
[1776792439403,41.32,75271.62,0.0,0.24514,0.0001,23.52788]
[1776792440963,41.32,75276.75,0.0,0.24567,0.0001,23.55672]
[1776792441491,41.32,75275.07,0.0,0.2455,0.0001,23.54726]
[1776792442120,41.32,75275.07,0.0,0.2455,0.0001,23.54726]
[1776792442159,41.32,75275.07,0.0,0.2455,0.0001,23.54726]
[1776792443183,41.32,75267.54,0.0,0.24473,0.0001,23.50523]
[1776792443494,41.32,75261.36,0.0,0.2441,0.0001,23.47065]
[1776792444247,41.32,75261.36,0.0,0.2441,0.0001,23.47065]
[1776792444256,41.32,75261.36,0.0,0.2441,0.0001,23.47065]
[1776792444428,41.32,75247.71,0.0,0.24271,0.0001,23.39434]
[1776792447093,41.32,75251.13,0.0,0.24306,0.0001,23.41342]
[1776792447249,41.32,75255.05,0.0,0.24346,0.0001,23.43531]
[1776792449549,41.32,75260.77,0.0,0.24404,0.0001,23.46719]
[1776792449578,41.32,75260.77,0.0,0.24404,0.0001,23.46719]
[1776792449624,41.32,75260.77,0.0,0.24404,0.0001,23.46719]
[1776792449702,41.32,75260.77,0.0,0.24404,0.0001,23.46719]
[1776792450241,41.32,75275.36,0.0,0.24552,0.0001,23.54834]
[1776792451146,41.32,75275.36,0.0,0.24552,0.0001,23.54834]
[1776792451177,41.32,75275.36,0.0,0.24552,0.0001,23.54834]
[1776792451213,41.32,75275.36,0.0,0.24552,0.0001,23.54834]
[1776792451408,41.32,75275.36,0.0,0.24552,0.0001,23.54834]
[1776792451382,41.32,75273.87,0.0,0.24535,0.0001,23.53695]
[1776792452000,41.32,75273.87,0.0,0.24535,0.0001,23.53695]
[1776792453262,41.32,75273.88,0.0,0.24535,0.0001,23.53683]
[1776792453427,41.32,75290.08,0.0,0.247,0.0001,23.62698]
[1776792454234,41.32,75290.08,0.0,0.247,0.0001,23.62698]
[1776792455305,41.32,75292.09,0.0,0.24721,0.0001,23.63829]
[1776792455318,41.32,75292.09,0.0,0.24721,0.0001,23.63829]
[1776792455337,41.32,75290.61,0.0,0.24706,0.0001,23.63022]
[1776792456729,41.32,75290.61,0.0,0.24707,0.0001,23.63033]
[1776792456736,41.32,75290.61,0.0,0.24707,0.0001,23.63033]
[1776792456741,41.32,75290.61,0.0,0.24707,0.0001,23.63033]
[1776792457145,41.32,75290.61,0.0,0.24707,0.0001,23.63033]
[1776792457293,41.32,75290.61,0.0,0.24707,0.0001,23.63033]
[1776792457479,41.32,75290.61,0.0,0.24707,0.0001,23.63033]
[1776792457327,41.32,75290.22,0.0,0.24703,0.0001,23.62829]
[1776792459275,41.32,75290.22,0.0,0.24703,0.0001,23.62841]
[1776792459287,41.32,75290.22,0.0,0.24703,0.0001,23.62841]
[1776792459338,41.32,75281.94,0.0,0.24619,0.0001,23.58262]
[1776792460107,41.32,75281.94,0.0,0.24619,0.0001,23.58262]
[1776792460166,41.32,75281.94,0.0,0.24619,0.0001,23.58262]
[1776792460934,41.32,75281.82,0.0,0.24618,0.0001,23.58214]
[1776792461300,41.32,75281.82,0.0,0.24618,0.0001,23.58214]
[1776792461344,41.32,75278.54,0.0,0.24585,0.0001,23.5641]
[1776792461639,41.32,75278.54,0.0,0.24585,0.0001,23.5641]
[1776792462146,41.32,75278.83,0.0,0.24588,0.0001,23.56588]
[1776792463252,41.32,75278.83,0.0,0.24588,0.0001,23.56588]
[1776792463347,41.32,75276.46,0.0,0.24564,0.0001,23.55291]
[1776792465276,41.32,75276.46,0.0,0.24565,0.0001,23.55311]
[1776792465364,41.32,75277.03,0.0,0.24571,0.0001,23.55649]
[1776792467176,41.32,75277.03,0.0,0.24571,0.0001,23.5567]
[1776792467277,41.33,75278.81,0.0,0.2459,0.0001,23.5668]
[1776792472286,41.33,75280.29,0.0,0.24606,0.0001,23.57578]
[1776792472577,41.33,75282.89,0.0,0.24633,0.0001,23.5904]
[1776792472718,41.33,75282.89,0.0,0.24633,0.0001,23.5904]
[1776792473395,41.33,75282.89,0.0,0.24633,0.0001,23.5904]
[1776792473452,41.33,75291.99,0.0,0.24727,0.0001,23.64102]
[1776792473742,41.33,75291.99,0.0,0.24727,0.0001,23.64102]
[1776792474517,41.33,75291.99,0.0,0.24727,0.0001,23.64102]
[1776792474232,41.33,75291.99,0.0,0.24727,0.0001,23.6412]
[1776792475185,41.33,75291.99,0.0,0.24727,0.0001,23.6412]
[1776792475194,41.33,75291.99,0.0,0.24727,0.0001,23.6412]
[1776792475286,41.33,75290.53,0.0,0.24712,0.0001,23.63323]
[1776792476517,41.33,75290.53,0.0,0.24712,0.0001,23.63323]
[1776792476591,41.33,75290.53,0.0,0.24712,0.0001,23.63336]
[1776792477457,41.33,75290.53,0.0,0.24712,0.0001,23.63336]
[1776792477482,41.33,75282.26,0.0,0.24628,0.0001,23.58766]
[1776792480528,41.33,75280.21,0.0,0.24608,0.0001,23.5766]
[1776792481212,41.33,75279.08,0.0,0.24597,0.0001,23.57051]
[1776792481289,41.33,75279.08,0.0,0.24597,0.0001,23.57051]
[1776792481373,41.33,75279.08,0.0,0.24597,0.0001,23.57051]
[1776792481430,41.33,75279.08,0.0,0.24597,0.0001,23.57051]
[1776792481439,41.33,75270.25,0.0,0.24507,0.0001,23.52164]
[1776792481787,41.33,75270.25,0.0,0.24507,0.0001,23.52164]
[1776792481894,41.33,75270.25,0.0,0.24507,0.0001,23.52164]
[1776792482118,41.33,75270.25,0.0,0.24507,0.0001,23.52164]
[1776792482391,41.33,75270.25,0.0,0.24507,0.0001,23.52164]
[1776792482407,41.33,75270.25,0.0,0.24507,0.0001,23.52164]
[1776792482494,41.33,75270.25,0.0,0.24507,0.0001,23.52164]
[1776792482479,41.33,75258.78,0.0,0.24391,0.0001,23.45796]
[1776792482792,41.33,75258.78,0.0,0.24391,0.0001,23.45796]
[1776792483111,41.33,75258.78,0.0,0.24391,0.0001,23.45796]
[1776792483297,41.33,75258.78,0.0,0.24391,0.0001,23.45782]
[1776792484304,41.33,75244.34,0.0,0.24245,0.0001,23.37711]
[1776792485068,41.33,75244.34,0.0,0.24245,0.0001,23.37711]
[1776792485098,41.33,75244.34,0.0,0.24245,0.0001,23.37711]
[1776792485113,41.33,75244.34,0.0,0.24245,0.0001,23.37711]
[1776792485322,41.33,75242.0,0.0,0.2422,0.0001,23.36355]
[1776792487278,41.33,75244.37,0.0,0.24243,0.0001,23.37636]
[1776792487340,41.33,75244.37,0.0,0.24243,0.0001,23.37636]
[1776792487591,41.33,75242.08,0.0,0.24219,0.0001,23.36307]
[1776792488343,41.33,75242.08,0.0,0.24218,0.0001,23.3626]
[1776792493375,41.32,75243.13,0.0,0.24225,0.0001,23.3662]
[1776792498411,41.32,75230.42,0.0,0.24095,0.0001,23.29412]
[1776792499796,41.32,75230.36,0.0,0.24093,0.0001,23.29337]
[1776792503785,41.31,75237.87,0.0,0.24166,0.0001,23.33413]
[1776792507428,41.31,75240.63,0.0,0.24194,0.0001,23.34929]
[1776792507448,41.31,75240.63,0.0,0.24194,0.0001,23.34929]
[1776792507550,41.31,75238.27,0.0,0.2417,0.0001,23.33608]
[1776792510553,41.31,75228.61,0.0,0.24072,0.0001,23.28158]
[1776792515607,41.3,75229.99,0.0,0.2408,0.0001,23.28389]
[1776792516355,41.3,75229.99,0.0,0.2408,0.0001,23.28389]
[1776792516481,41.3,75229.99,0.0,0.2408,0.0001,23.28389]
[1776792516543,41.3,75218.18,0.0,0.2396,0.0001,23.21707]
[1776792517883,41.3,75221.47,0.0,0.23992,0.0001,23.23525]
[1776792518038,41.3,75221.47,0.0,0.23992,0.0001,23.23525]
[1776792518048,41.3,75221.47,0.0,0.23992,0.0001,23.23525]
[1776792518557,41.3,75232.99,0.0,0.24108,0.0001,23.29964]
[1776792519229,41.3,75232.99,0.0,0.24108,0.0001,23.29964]
[1776792519264,41.3,75232.99,0.0,0.24108,0.0001,23.29964]
[1776792520208,41.3,75241.41,0.0,0.24193,0.0001,23.34693]
[1776792520221,41.3,75241.41,0.0,0.24193,0.0001,23.34693]
[1776792520571,41.3,75243.68,0.0,0.24216,0.0001,23.35966]
[1776792525605,41.3,75249.19,0.0,0.24272,0.0001,23.39049]
[1776792529285,41.3,75257.18,0.0,0.24353,0.0001,23.43507]
[1776792529347,41.3,75257.18,0.0,0.24353,0.0001,23.43507]
[1776792530104,41.3,75258.96,0.0,0.2437,0.0001,23.44487]
[1776792530593,41.3,75265.21,0.0,0.24434,0.0001,23.47966]
[1776792535680,41.29,75264.98,0.0,0.2443,0.0001,23.47769]
[1776792540203,41.29,75257.54,0.0,0.24354,0.0001,23.43588]
[1776792540219,41.29,75257.54,0.0,0.24354,0.0001,23.43588]
[1776792540247,41.29,75255.07,0.0,0.24329,0.0001,23.42202]
[1776792541964,41.29,75254.29,0.0,0.24321,0.0001,23.41761]
[1776792542085,41.29,75254.29,0.0,0.24321,0.0001,23.41761]
[1776792542274,41.29,75254.29,0.0,0.24321,0.0001,23.41761]
[1776792542313,41.29,75257.14,0.0,0.2435,0.0001,23.4335]
[1776792544558,41.29,75267.75,0.0,0.24457,0.0001,23.49254]
[1776792546860,41.29,75266.71,0.0,0.24446,0.0001,23.48652]
[1776792547025,41.29,75266.71,0.0,0.24446,0.0001,23.48652]
[1776792547385,41.29,75266.71,0.0,0.24446,0.0001,23.48652]
[1776792547391,41.29,75266.71,0.0,0.24446,0.0001,23.48652]
[1776792547630,41.29,75264.83,0.0,0.24427,0.0001,23.47592]
[1776792547641,41.29,75264.83,0.0,0.24427,0.0001,23.47592]
[1776792547761,41.29,75264.83,0.0,0.24427,0.0001,23.47592]
[1776792547831,41.29,75264.83,0.0,0.24427,0.0001,23.47592]
[1776792548060,41.29,75264.83,0.0,0.24427,0.0001,23.47592]
[1776792548551,41.29,75284.29,0.0,0.24625,0.0001,23.58412]
[1776792550408,41.29,75284.74,0.0,0.2463,0.0001,23.58707]
[1776792552675,41.29,75286.69,0.0,0.24651,0.0001,23.59833]
[1776792552791,41.29,75286.69,0.0,0.24651,0.0001,23.59833]
[1776792552892,41.3,75289.68,0.0,0.24682,0.0001,23.61512]
[1776792554037,41.3,75289.68,0.0,0.24682,0.0001,23.61512]
[1776792554049,41.3,75289.68,0.0,0.24682,0.0001,23.61512]
[1776792554054,41.3,75289.68,0.0,0.24682,0.0001,23.61512]
[1776792554136,41.3,75291.99,0.0,0.24706,0.0001,23.62811]
[1776792554762,41.3,75291.99,0.0,0.24706,0.0001,23.62811]
[1776792554862,41.3,75290.92,0.0,0.24695,0.0001,23.62235]
[1776792560048,41.3,75292.59,0.0,0.24714,0.0001,23.63227]
[1776792560417,41.3,75292.59,0.0,0.24714,0.0001,23.63227]
[1776792565504,41.3,75294.43,0.0,0.24734,0.0001,23.64322]
[1776792571174,41.3,75298.97,0.0,0.24782,0.0001,23.66919]
[1776792574626,41.31,75300.75,0.0,0.24799,0.0001,23.67602]
[1776792576457,41.31,75296.51,0.0,0.24756,0.0001,23.65285]
[1776792576759,41.31,75300.96,0.0,0.24802,0.0001,23.67764]
[1776792576927,41.31,75300.96,0.0,0.24802,0.0001,23.67764]
[1776792577052,41.31,75300.96,0.0,0.24802,0.0001,23.67764]
[1776792577255,41.31,75300.96,0.0,0.24802,0.0001,23.67764]
[1776792577262,41.31,75300.96,0.0,0.24802,0.0001,23.67764]
[1776792577415,41.31,75300.96,0.0,0.24802,0.0001,23.67764]
[1776792577572,41.31,75323.12,0.0,0.25029,0.0001,23.8]
[1776792577690,41.31,75323.12,0.0,0.25029,0.0001,23.8]
[1776792578400,41.31,75323.12,0.0,0.25029,0.0001,23.8]
[1776792578460,41.31,75323.12,0.0,0.25029,0.0001,23.8]
[1776792578521,41.31,75325.11,0.0,0.2505,0.0001,23.81108]
[1776792579550,41.31,75325.11,0.0,0.2505,0.0001,23.81108]
[1776792579567,41.31,75323.21,0.0,0.25031,0.0001,23.80064]
[1776792580204,41.31,75323.21,0.0,0.25031,0.0001,23.80064]
[1776792580228,41.31,75323.21,0.0,0.25031,0.0001,23.80064]
[1776792580264,41.31,75323.21,0.0,0.25031,0.0001,23.80064]
[1776792580291,41.31,75322.87,0.0,0.25027,0.0001,23.79876]
[1776792586026,41.31,75331.62,0.0,0.25117,0.0001,23.84681]
[1776792586719,41.31,75331.62,0.0,0.25117,0.0001,23.84681]
[1776792586812,41.31,75331.62,0.0,0.25117,0.0001,23.84681]
[1776792586883,41.31,75331.62,0.0,0.25117,0.0001,23.84681]
[1776792587234,41.31,75331.62,0.0,0.25117,0.0001,23.84681]
[1776792587574,41.31,75334.07,0.0,0.25142,0.0001,23.86019]
[1776792588878,41.31,75336.57,0.0,0.25168,0.0001,23.87384]
[1776792589559,41.31,75337.2,0.0,0.25174,0.0001,23.87721]
[1776792594653,41.31,75335.24,0.0,0.25153,0.0001,23.86608]
[1776792599755,41.3,75334.31,0.0,0.25143,0.0001,23.86043]
[1776792600953,41.3,75331.3,0.0,0.25111,0.0001,23.84382]
[1776792601351,41.3,75324.78,0.0,0.25044,0.0001,23.80791]
[1776792605061,41.3,75320.35,0.0,0.24998,0.0001,23.78345]
[1776792605240,41.3,75320.35,0.0,0.24998,0.0001,23.78345]
[1776792605437,41.3,75320.35,0.0,0.24998,0.0001,23.78345]
[1776792605525,41.3,75339.1,0.0,0.25191,0.0001,23.88646]
[1776792606020,41.3,75339.1,0.0,0.25191,0.0001,23.88646]
[1776792606431,41.3,75339.1,0.0,0.25191,0.0001,23.88646]
[1776792606670,41.3,75352.74,0.0,0.25332,0.0001,23.96095]
[1776792607111,41.3,75352.74,0.0,0.25332,0.0001,23.96095]
[1776792607209,41.3,75352.74,0.0,0.25332,0.0001,23.96095]
[1776792607227,41.3,75351.39,0.0,0.25318,0.0001,23.95357]
[1776792608127,41.3,75351.39,0.0,0.25318,0.0001,23.95357]
[1776792608136,41.3,75351.39,0.0,0.25318,0.0001,23.95357]
[1776792608181,41.3,75351.39,0.0,0.25318,0.0001,23.95357]
[1776792608579,41.3,75346.19,0.0,0.25264,0.0001,23.92494]
[1776792609124,41.3,75346.19,0.0,0.25264,0.0001,23.92494]
[1776792609134,41.3,75346.19,0.0,0.25264,0.0001,23.92494]
[1776792609644,41.3,75344.24,0.0,0.25243,0.0001,23.91408]
[1776792610302,41.3,75344.24,0.0,0.25243,0.0001,23.91408]
[1776792610390,41.3,75344.24,0.0,0.25243,0.0001,23.91408]
[1776792611056,41.3,75346.55,0.0,0.25267,0.0001,23.92656]
[1776792611135,41.3,75346.55,0.0,0.25267,0.0001,23.92656]
[1776792611151,41.3,75346.55,0.0,0.25267,0.0001,23.92656]
[1776792611219,41.3,75346.55,0.0,0.25267,0.0001,23.92656]
[1776792611295,41.3,75347.77,0.0,0.25279,0.0001,23.93309]
[1776792613565,41.3,75347.77,0.0,0.25279,0.0001,23.93294]
[1776792613586,41.3,75346.61,0.0,0.25267,0.0001,23.92643]
[1776792614619,41.3,75346.61,0.0,0.25267,0.0001,23.92643]
[1776792614710,41.3,75346.8,0.0,0.25268,0.0001,23.92731]
[1776792615179,41.3,75346.8,0.0,0.25268,0.0001,23.92731]
[1776792615265,41.3,75346.8,0.0,0.25268,0.0001,23.92731]
[1776792615365,41.3,75342.64,0.0,0.25225,0.0001,23.90438]
[1776792621482,41.3,75344.9,0.0,0.25247,0.0001,23.91608]
[1776792626612,41.29,75347.91,0.0,0.25277,0.0001,23.9318]
[1776792626644,41.29,75347.91,0.0,0.25277,0.0001,23.9318]
[1776792626938,41.29,75347.48,0.0,0.25272,0.0001,23.92929]
[1776792627449,41.29,75347.48,0.0,0.25272,0.0001,23.92929]
[1776792627673,41.29,75347.48,0.0,0.25272,0.0001,23.92929]
[1776792627720,41.29,75318.31,0.0,0.24971,0.0001,23.76881]
[1776792627971,41.29,75318.31,0.0,0.24971,0.0001,23.76881]
[1776792628248,41.29,75318.31,0.0,0.24971,0.0001,23.76881]
[1776792628620,41.29,75318.31,0.0,0.24971,0.0001,23.76881]
[1776792628697,41.29,75318.31,0.0,0.24971,0.0001,23.76881]
[1776792628726,41.29,75300.02,0.0,0.24783,0.0001,23.66784]
[1776792629561,41.29,75300.02,0.0,0.24783,0.0001,23.66784]
[1776792629608,41.29,75300.02,0.0,0.24783,0.0001,23.66784]
[1776792629653,41.29,75312.88,0.0,0.24915,0.0001,23.73902]
[1776792630407,41.29,75312.88,0.0,0.24915,0.0001,23.73902]
[1776792630465,41.29,75312.88,0.0,0.24915,0.0001,23.73902]
[1776792630503,41.29,75313.46,0.0,0.24921,0.0001,23.74222]
[1776792632121,41.29,75313.65,0.0,0.24921,0.0001,23.73987]
[1776792632123,41.29,75313.65,0.0,0.24921,0.0001,23.73987]
[1776792632355,41.29,75316.06,0.0,0.24946,0.0001,23.75326]
[1776792636386,41.29,75325.71,0.0,0.25045,0.0001,23.80643]
[1776792641420,41.29,75327.84,0.0,0.25067,0.0001,23.8179]
[1776792645449,41.29,75316.74,0.0,0.24952,0.0001,23.75662]
[1776792646424,41.29,75316.74,0.0,0.24952,0.0001,23.75662]
[1776792646457,41.29,75316.74,0.0,0.24952,0.0001,23.75662]
[1776792646502,41.29,75316.74,0.0,0.24952,0.0001,23.75662]
[1776792646610,41.29,75316.74,0.0,0.24952,0.0001,23.75662]
[1776792646703,41.29,75308.35,0.0,0.24866,0.0001,23.71036]
[1776792647592,41.29,75308.35,0.0,0.24866,0.0001,23.71036]
[1776792647602,41.29,75308.35,0.0,0.24866,0.0001,23.71036]
[1776792647652,41.29,75308.35,0.0,0.24866,0.0001,23.71036]
[1776792647737,41.29,75308.35,0.0,0.24866,0.0001,23.71036]
[1776792647693,41.29,75304.15,0.0,0.24823,0.0001,23.68715]
[1776792647808,41.29,75304.15,0.0,0.24823,0.0001,23.68715]
[1776792648186,41.29,75304.15,0.0,0.24823,0.0001,23.68715]
[1776792648227,41.29,75304.15,0.0,0.24823,0.0001,23.68715]
[1776792649643,41.29,75304.64,0.0,0.24828,0.0001,23.68993]
[1776792649652,41.29,75304.64,0.0,0.24828,0.0001,23.68993]
[1776792649692,41.29,75304.64,0.0,0.24828,0.0001,23.68993]
[1776792649657,41.29,75312.91,0.0,0.24913,0.0001,23.73569]
[1776792650484,41.29,75312.91,0.0,0.24913,0.0001,23.73573]
[1776792651292,41.29,75312.91,0.0,0.24913,0.0001,23.73573]
[1776792651490,41.29,75315.34,0.0,0.24938,0.0001,23.74917]
[1776792656525,41.29,75319.67,0.0,0.24983,0.0001,23.77305]
[1776792661560,41.29,75318.48,0.0,0.2497,0.0001,23.76638]
[1776792663275,41.29,75318.34,0.0,0.24969,0.0001,23.76559]
[1776792663387,41.29,75318.34,0.0,0.24969,0.0001,23.76559]
[1776792663809,41.29,75314.86,0.0,0.24933,0.0001,23.74639]
[1776792664463,41.29,75314.86,0.0,0.24933,0.0001,23.74639]
[1776792664484,41.29,75314.86,0.0,0.24933,0.0001,23.74639]
[1776792664591,41.29,75314.86,0.0,0.24933,0.0001,23.74639]
[1776792664666,41.29,75314.86,0.0,0.24933,0.0001,23.74639]
[1776792664741,41.29,75311.3,0.0,0.24896,0.0001,23.72676]
[1776792665420,41.29,75311.3,0.0,0.24896,0.0001,23.72676]
[1776792667865,41.29,75322.37,0.0,0.2501,0.0001,23.78782]
[1776792667878,41.29,75322.37,0.0,0.2501,0.0001,23.78782]
[1776792668641,41.29,75321.95,0.0,0.25006,0.0001,23.78547]
[1776792669277,41.29,75321.95,0.0,0.25006,0.0001,23.78547]
[1776792669330,41.29,75321.95,0.0,0.25006,0.0001,23.78547]
[1776792669861,41.29,75321.94,0.0,0.25006,0.0001,23.78539]
[1776792669917,41.29,75321.94,0.0,0.25006,0.0001,23.78539]
[1776792670119,41.29,75321.94,0.0,0.25006,0.0001,23.78539]
[1776792670158,41.29,75321.94,0.0,0.25006,0.0001,23.78539]
[1776792671898,41.29,75310.42,0.0,0.24887,0.0001,23.72185]
[1776792672718,41.29,75310.42,0.0,0.24887,0.0001,23.72185]
[1776792672676,41.29,75306.66,0.0,0.24849,0.0001,23.70112]
[1776792677720,41.29,75305.33,0.0,0.24836,0.0001,23.69414]
[1776792678938,41.29,75308.03,0.0,0.24864,0.0001,23.70922]
[1776792678964,41.29,75308.03,0.0,0.24864,0.0001,23.70922]
[1776792678994,41.29,75308.03,0.0,0.24864,0.0001,23.70922]
[1776792679232,41.29,75308.03,0.0,0.24864,0.0001,23.70922]
[1776792679725,41.29,75308.18,0.0,0.24866,0.0001,23.71011]
[1776792680732,41.29,75324.94,0.0,0.25038,0.0001,23.8025]
[1776792682746,41.29,75328.07,0.0,0.2507,0.0001,23.81964]
[1776792684791,41.29,75323.8,0.0,0.25026,0.0001,23.79607]
[1776792685711,41.29,75323.8,0.0,0.25026,0.0001,23.79607]
[1776792685716,41.29,75323.8,0.0,0.25026,0.0001,23.79607]
[1776792685773,41.29,75323.8,0.0,0.25026,0.0001,23.79607]
[1776792685791,41.29,75322.28,0.0,0.2501,0.0001,23.78768]
[1776792686129,41.29,75322.28,0.0,0.2501,0.0001,23.78768]
[1776792686163,41.29,75322.28,0.0,0.2501,0.0001,23.78768]
[1776792686774,41.29,75322.28,0.0,0.2501,0.0001,23.78765]
[1776792688120,41.29,75316.59,0.0,0.24951,0.0001,23.75629]
[1776792688787,41.29,75313.09,0.0,0.24916,0.0001,23.73701]
[1776792693584,41.29,75310.03,0.0,0.24882,0.0001,23.71685]
[1776792693698,41.29,75311.44,0.0,0.24897,0.0001,23.72476]
[1776792694093,41.29,75311.44,0.0,0.24897,0.0001,23.72476]
[1776792694100,41.29,75311.44,0.0,0.24897,0.0001,23.72476]
[1776792694336,41.29,75298.44,0.0,0.24764,0.0001,23.65291]
[1776792695119,41.29,75298.44,0.0,0.24764,0.0001,23.65291]
[1776792695134,41.29,75298.44,0.0,0.24764,0.0001,23.65291]
[1776792697504,41.29,75296.99,0.0,0.2475,0.0001,23.64523]
[1776792697573,41.29,75296.99,0.0,0.2475,0.0001,23.64523]
[1776792697775,41.29,75296.99,0.0,0.2475,0.0001,23.64523]
[1776792697855,41.3,75297.08,0.0,0.24751,0.0001,23.64587]
[1776792698397,41.3,75297.08,0.0,0.24751,0.0001,23.64587]
[1776792698479,41.3,75297.08,0.0,0.24751,0.0001,23.64587]
[1776792698781,41.3,75297.08,0.0,0.24751,0.0001,23.64587]
[1776792698499,41.3,75285.33,0.0,0.24631,0.0001,23.58086]
[1776792699590,41.3,75273.04,0.0,0.24506,0.0001,23.51275]
[1776792700281,41.3,75273.04,0.0,0.24506,0.0001,23.51275]
[1776792700769,41.3,75272.57,0.0,0.24502,0.0001,23.5104]
[1776792702011,41.3,75284.55,0.0,0.24624,0.0001,23.57727]
[1776792704339,41.3,75284.55,0.0,0.24625,0.0001,23.57751]
[1776792704438,41.3,75286.74,0.0,0.24648,0.0001,23.59004]
[1776792706435,41.3,75287.67,0.0,0.24657,0.0001,23.5952]
[1776792706629,41.3,75287.67,0.0,0.24657,0.0001,23.5952]
[1776792708101,41.3,75292.43,0.0,0.24707,0.0001,23.62213]
[1776792708221,41.3,75292.43,0.0,0.24707,0.0001,23.62213]
[1776792713556,41.3,75292.04,0.0,0.24705,0.0001,23.62066]
[1776792715231,41.31,75300.17,0.0,0.24789,0.0001,23.6661]
[1776792715323,41.31,75300.17,0.0,0.24789,0.0001,23.6661]
[1776792716420,41.31,75300.39,0.0,0.24791,0.0001,23.66743]
[1776792716445,41.31,75302.87,0.0,0.24817,0.0001,23.68126]
[1776792722350,41.31,75295.46,0.0,0.24742,0.0001,23.64076]
[1776792724145,41.31,75305.42,0.0,0.24845,0.0001,23.69627]
[1776792725477,41.31,75306.79,0.0,0.24859,0.0001,23.70384]
[1776792725755,41.31,75306.79,0.0,0.24859,0.0001,23.70384]
[1776792725800,41.31,75306.79,0.0,0.24859,0.0001,23.70384]
[1776792725815,41.31,75307.82,0.0,0.2487,0.0001,23.7097]
[1776792726055,41.31,75307.82,0.0,0.2487,0.0001,23.7097]
[1776792726151,41.31,75307.82,0.0,0.2487,0.0001,23.7097]
[1776792726288,41.31,75307.82,0.0,0.2487,0.0001,23.7097]
[1776792726437,41.31,75307.82,0.0,0.2487,0.0001,23.7097]
[1776792726486,41.31,75307.82,0.0,0.2487,0.0001,23.7097]
[1776792726570,41.31,75307.82,0.0,0.2487,0.0001,23.7097]
[1776792726577,41.31,75316.37,0.0,0.24957,0.0001,23.75693]
[1776792727229,41.31,75316.37,0.0,0.24957,0.0001,23.75693]
[1776792727295,41.31,75316.37,0.0,0.24957,0.0001,23.75693]
[1776792727454,41.31,75316.37,0.0,0.24957,0.0001,23.75693]
[1776792727531,41.31,75316.37,0.0,0.24957,0.0001,23.75693]
[1776792727594,41.31,75327.78,0.0,0.25075,0.0001,23.81973]
[1776792728686,41.31,75327.78,0.0,0.25075,0.0001,23.81973]
[1776792728697,41.31,75327.78,0.0,0.25075,0.0001,23.81973]
[1776792728736,41.31,75330.18,0.0,0.25099,0.0001,23.83287]
[1776792730188,41.31,75331.1,0.0,0.25109,0.0001,23.83786]
[1776792730229,41.31,75331.1,0.0,0.25109,0.0001,23.83786]
[1776792730266,41.31,75331.1,0.0,0.25109,0.0001,23.83786]
[1776792730304,41.31,75331.1,0.0,0.25109,0.0001,23.83786]
[1776792730362,41.31,75331.1,0.0,0.25109,0.0001,23.83786]
[1776792730424,41.31,75331.1,0.0,0.25109,0.0001,23.83786]
[1776792730882,41.31,75331.39,0.0,0.25112,0.0001,23.83939]
[1776792730925,41.31,75331.39,0.0,0.25112,0.0001,23.83939]
[1776792730963,41.31,75331.39,0.0,0.25112,0.0001,23.83939]
[1776792731216,41.31,75331.39,0.0,0.25112,0.0001,23.83939]
[1776792731256,41.31,75331.39,0.0,0.25112,0.0001,23.83939]
[1776792731329,41.31,75331.39,0.0,0.25112,0.0001,23.83939]
[1776792731412,41.31,75331.39,0.0,0.25112,0.0001,23.83939]
[1776792731734,41.31,75338.07,0.0,0.2518,0.0001,23.87596]
[1776792732668,41.31,75338.07,0.0,0.2518,0.0001,23.87596]
[1776792732688,41.31,75338.07,0.0,0.2518,0.0001,23.87596]
[1776792732709,41.31,75334.78,0.0,0.25146,0.0001,23.85781]
[1776792733918,41.31,75327.91,0.0,0.25075,0.0001,23.82]
[1776792734796,41.31,75328.01,0.0,0.25076,0.0001,23.8205]
[1776792740787,41.31,75332.1,0.0,0.25118,0.0001,23.84262]
[1776792743024,41.31,75332.62,0.0,0.25123,0.0001,23.8454]
[1776792743085,41.31,75332.62,0.0,0.25123,0.0001,23.8454]
[1776792743122,41.31,75332.62,0.0,0.25123,0.0001,23.8454]
[1776792743152,41.31,75332.62,0.0,0.25123,0.0001,23.8454]
[1776792743834,41.31,75339.5,0.0,0.25193,0.0001,23.883]
[1776792746864,41.31,75345.59,0.0,0.25256,0.0001,23.91596]
[1776792746888,41.31,75345.59,0.0,0.25256,0.0001,23.91596]
[1776792746951,41.31,75345.59,0.0,0.25256,0.0001,23.91596]
[1776792746958,41.31,75345.59,0.0,0.25256,0.0001,23.91596]
[1776792746986,41.31,75345.59,0.0,0.25256,0.0001,23.91596]
[1776792747738,41.31,75351.3,0.0,0.25314,0.0001,23.94704]
[1776792751326,41.3,75355.8,0.0,0.2536,0.0001,23.97104]
[1776792751362,41.3,75355.8,0.0,0.2536,0.0001,23.97104]
[1776792752930,41.3,75355.51,0.0,0.25354,0.0001,23.96586]
[1776792752936,41.3,75355.51,0.0,0.25354,0.0001,23.96586]
[1776792753750,41.3,75359.1,0.0,0.25391,0.0001,23.98505]
[1776792754896,41.3,75359.1,0.0,0.25391,0.0001,23.98505]
[1776792754921,41.3,75359.1,0.0,0.25391,0.0001,23.98505]
[1776792755806,41.3,75359.1,0.0,0.25391,0.0001,23.98505]
[1776792755838,41.3,75359.1,0.0,0.25391,0.0001,23.98505]
[1776792755865,41.3,75354.69,0.0,0.25344,0.0001,23.96058]
[1776792756928,41.3,75354.69,0.0,0.25344,0.0001,23.96058]
[1776792757288,41.3,75354.22,0.0,0.25339,0.0001,23.95784]
[1776792757879,41.3,75354.22,0.0,0.25339,0.0001,23.95784]
[1776792758940,41.3,75353.32,0.0,0.25329,0.0001,23.95274]
[1776792759650,41.3,75353.15,0.0,0.25327,0.0001,23.95148]
[1776792764339,41.29,75343.8,0.0,0.25229,0.0001,23.89972]
[1776792769099,41.29,75345.48,0.0,0.25245,0.0001,23.9085]
[1776792769247,41.29,75345.48,0.0,0.25245,0.0001,23.9085]
[1776792769644,41.29,75338.72,0.0,0.25175,0.0001,23.87135]
[1776792770740,41.29,75338.72,0.0,0.25175,0.0001,23.87135]
[1776792771019,41.29,75338.62,0.0,0.25174,0.0001,23.8707]
[1776792771110,41.29,75338.62,0.0,0.25174,0.0001,23.8707]
[1776792771332,41.29,75338.62,0.0,0.25174,0.0001,23.8707]
[1776792771591,41.29,75338.62,0.0,0.25174,0.0001,23.8707]
[1776792771688,41.29,75338.62,0.0,0.25174,0.0001,23.8707]
[1776792771729,41.29,75323.3,0.0,0.25016,0.0001,23.78653]
[1776792773000,41.29,75315.09,0.0,0.24932,0.0001,23.74118]
[1776792773686,41.29,75314.47,0.0,0.24925,0.0001,23.73781]
[1776792777042,41.29,75311.33,0.0,0.24893,0.0001,23.72066]
[1776792777078,41.29,75311.33,0.0,0.24893,0.0001,23.72066]
[1776792777083,41.29,75311.33,0.0,0.24893,0.0001,23.72066]
[1776792777430,41.29,75311.7,0.0,0.24898,0.0001,23.7229]
[1776792779317,41.29,75310.94,0.0,0.2489,0.0001,23.71881]
[1776792779444,41.29,75311.45,0.0,0.24895,0.0001,23.72173]
[1776792781894,41.29,75310.96,0.0,0.2489,0.0001,23.71902]
[1776792781727,41.3,75323.27,0.0,0.25017,0.0001,23.78707]
[1776792781965,41.3,75323.27,0.0,0.25017,0.0001,23.78707]
[1776792782465,41.3,75322.83,0.0,0.25013,0.0001,23.78465]
[1776792783438,41.3,75322.83,0.0,0.25013,0.0001,23.78465]
[1776792783473,41.3,75332.9,0.0,0.25117,0.0001,23.8401]
[1776792784775,41.3,75341.86,0.0,0.25209,0.0001,23.88923]
[1776792786544,41.3,75338.84,0.0,0.25178,0.0001,23.8726]
[1776792786590,41.3,75338.84,0.0,0.25178,0.0001,23.8726]
[1776792786683,41.29,75338.35,0.0,0.25172,0.0001,23.86982]
[1776792789372,41.29,75330.56,0.0,0.25092,0.0001,23.82691]
[1776792789561,41.29,75331.57,0.0,0.25102,0.0001,23.83242]
[1776792793410,41.29,75334.83,0.0,0.25136,0.0001,23.85023]
[1776792793549,41.29,75335.16,0.0,0.25139,0.0001,23.85199]
[1776792797865,41.29,75344.33,0.0,0.25233,0.0001,23.90211]
[1776792803617,41.29,75344.62,0.0,0.25235,0.0001,23.90307]
[1776792808625,41.29,75346.17,0.0,0.2525,0.0001,23.91111]
[1776792808680,41.29,75346.17,0.0,0.2525,0.0001,23.91111]
[1776792808745,41.29,75346.17,0.0,0.2525,0.0001,23.91111]
[1776792809286,41.29,75347.05,0.0,0.25259,0.0001,23.91582]
[1776792809320,41.29,75347.05,0.0,0.25259,0.0001,23.91582]
[1776792809601,41.29,75347.05,0.0,0.25259,0.0001,23.91582]
[1776792809691,41.29,75347.05,0.0,0.25259,0.0001,23.91582]
[1776792810021,41.29,75353.21,0.0,0.25323,0.0001,23.9494]
[1776792810742,41.29,75357.44,0.0,0.25366,0.0001,23.97224]
[1776792811620,41.29,75357.44,0.0,0.25366,0.0001,23.97224]
[1776792811661,41.29,75357.44,0.0,0.25366,0.0001,23.97224]
[1776792811713,41.29,75359.26,0.0,0.25382,0.0001,23.97879]
[1776792812066,41.29,75359.26,0.0,0.25382,0.0001,23.97879]
[1776792812348,41.29,75359.26,0.0,0.25382,0.0001,23.97879]
[1776792812869,41.29,75354.11,0.0,0.25329,0.0001,23.95048]
[1776792815860,41.28,75344.37,0.0,0.25227,0.0001,23.89656]
[1776792817303,41.28,75341.97,0.0,0.25202,0.0001,23.88341]
[1776792817365,41.28,75341.97,0.0,0.25202,0.0001,23.88341]
[1776792817548,41.28,75341.97,0.0,0.25202,0.0001,23.88341]
[1776792817936,41.28,75342.27,0.0,0.25205,0.0001,23.88495]
[1776792818216,41.28,75342.27,0.0,0.25205,0.0001,23.88495]
[1776792818272,41.28,75342.27,0.0,0.25205,0.0001,23.88495]
[1776792818656,41.28,75342.27,0.0,0.25205,0.0001,23.88495]
[1776792818712,41.28,75342.27,0.0,0.25205,0.0001,23.88495]
[1776792819788,41.28,75340.67,0.0,0.25188,0.0001,23.87609]
[1776792819832,41.28,75334.92,0.0,0.25129,0.0001,23.84445]
[1776792825771,41.28,75343.37,0.0,0.25215,0.0001,23.8905]
[1776792826597,41.28,75343.37,0.0,0.25215,0.0001,23.8905]
[1776792826669,41.28,75343.37,0.0,0.25215,0.0001,23.8905]
[1776792827601,41.28,75345.16,0.0,0.25234,0.0001,23.90022]
[1776792827846,41.28,75345.16,0.0,0.25234,0.0001,23.90022]
[1776792827913,41.28,75352.0,0.0,0.25304,0.0001,23.93756]
[1776792828247,41.28,75352.0,0.0,0.25304,0.0001,23.93756]
[1776792829800,41.28,75361.32,0.0,0.254,0.0001,23.98823]
[1776792834834,41.28,75354.11,0.0,0.25324,0.0001,23.94794]
[1776792839869,41.27,75359.33,0.0,0.25376,0.0001,23.97567]
[1776792842906,41.27,75348.42,0.0,0.25262,0.0001,23.91548]
[1776792844574,41.27,75348.42,0.0,0.25262,0.0001,23.91532]
[1776792844625,41.27,75348.42,0.0,0.25262,0.0001,23.91532]
[1776792846150,41.27,75345.0,0.0,0.25226,0.0001,23.89638]
[1776792846158,41.27,75345.0,0.0,0.25226,0.0001,23.89638]
[1776792846933,41.27,75345.5,0.0,0.25231,0.0001,23.89903]
[1776792851956,41.27,75346.46,0.0,0.2524,0.0001,23.90391]
[1776792852852,41.27,75346.46,0.0,0.2524,0.0001,23.90382]
[1776792852925,41.27,75346.46,0.0,0.2524,0.0001,23.90382]
[1776792854167,41.27,75347.95,0.0,0.25255,0.0001,23.91178]
[1776792854976,41.27,75354.6,0.0,0.25324,0.0001,23.94807]
[1776792858500,41.27,75356.69,0.0,0.25344,0.0001,23.95907]
[1776792858651,41.27,75358.75,0.0,0.25365,0.0001,23.97018]
[1776792863083,41.26,75363.84,0.0,0.25417,0.0001,23.99723]
[1776792863126,41.26,75363.84,0.0,0.25417,0.0001,23.99723]
[1776792863133,41.26,75363.84,0.0,0.25417,0.0001,23.99723]
[1776792863869,41.26,75363.84,0.0,0.25417,0.0001,23.99723]
[1776792863916,41.26,75366.26,0.0,0.25441,0.0001,24.01005]
[1776792864044,41.26,75366.26,0.0,0.25441,0.0001,24.01005]
[1776792864059,41.26,75366.26,0.0,0.25441,0.0001,24.01005]
[1776792864326,41.26,75375.57,0.0,0.25538,0.0001,24.06077]
[1776792869414,41.26,75376.93,0.0,0.2555,0.0001,24.06714]
[1776792869595,41.26,75367.63,0.0,0.25453,0.0001,24.01648]
[1776792870166,41.26,75367.63,0.0,0.25453,0.0001,24.01648]
[1776792870252,41.26,75367.63,0.0,0.25453,0.0001,24.01648]
[1776792870435,41.26,75355.17,0.0,0.25323,0.0001,23.94795]
[1776792872410,41.26,75352.2,0.0,0.2529,0.0001,23.92816]
[1776792872477,41.25,75349.15,0.0,0.25258,0.0001,23.91133]
[1776792875181,41.25,75349.23,0.0,0.25259,0.0001,23.91167]
[1776792875556,41.25,75349.23,0.0,0.25259,0.0001,23.91167]
[1776792875602,41.25,75349.23,0.0,0.25259,0.0001,23.91167]
[1776792875801,41.25,75349.23,0.0,0.25259,0.0001,23.91167]
[1776792875870,41.25,75349.23,0.0,0.25259,0.0001,23.91167]
[1776792875903,41.25,75345.79,0.0,0.25222,0.0001,23.89255]
[1776792876352,41.25,75345.79,0.0,0.25222,0.0001,23.89255]
[1776792876441,41.25,75345.79,0.0,0.25222,0.0001,23.89255]
[1776792876489,41.25,75345.79,0.0,0.25222,0.0001,23.89255]
[1776792876677,41.25,75339.41,0.0,0.25156,0.0001,23.85754]
[1776792880518,41.25,75343.32,0.0,0.25197,0.0001,23.87887]
[1776792880605,41.25,75345.46,0.0,0.25219,0.0001,23.89061]
[1776792886281,41.25,75346.12,0.0,0.25225,0.0001,23.89391]
[1776792891315,41.25,75349.26,0.0,0.25257,0.0001,23.91088]
[1776792896350,41.25,75351.65,0.0,0.25281,0.0001,23.9237]
[1776792901384,41.25,75349.45,0.0,0.25258,0.0001,23.91134]
[1776792906421,41.25,75345.61,0.0,0.25218,0.0001,23.89005]
[1776792909376,41.25,75345.49,0.0,0.25216,0.0001,23.88933]
[1776792910084,41.25,75348.07,0.0,0.25243,0.0001,23.90343]
[1776792910093,41.25,75348.07,0.0,0.25243,0.0001,23.90343]
[1776792910111,41.25,75348.07,0.0,0.25243,0.0001,23.90343]
[1776792910117,41.25,75348.07,0.0,0.25243,0.0001,23.90343]
[1776792910147,41.25,75348.07,0.0,0.25243,0.0001,23.90343]
[1776792910251,41.25,75348.07,0.0,0.25243,0.0001,23.90343]
[1776792910503,41.25,75359.25,0.0,0.25359,0.0001,23.96463]
[1776792913010,41.25,75364.47,0.0,0.25412,0.0001,23.99301]
[1776792914992,41.25,75365.67,0.0,0.25425,0.0001,23.99943]
[1776792915003,41.25,75366.05,0.0,0.25428,0.0001,24.00122]
[1776792918965,41.24,75363.52,0.0,0.25401,0.0001,23.98696]
[1776792919046,41.24,75363.52,0.0,0.25401,0.0001,23.98696]
[1776792919399,41.24,75363.0,0.0,0.25395,0.0001,23.98398]
[1776792919446,41.24,75363.0,0.0,0.25395,0.0001,23.98398]
[1776792924547,41.24,75360.87,0.0,0.25372,0.0001,23.97168]
[1776792929583,41.24,75360.92,0.0,0.25371,0.0001,23.97132]
[1776792934052,41.24,75360.49,0.0,0.25364,0.0001,23.96519]
[1776792935006,41.24,75357.15,0.0,0.25328,0.0001,23.94653]
[1776792939049,41.23,75347.41,0.0,0.25227,0.0001,23.8928]
[1776792939245,41.23,75347.41,0.0,0.25227,0.0001,23.8928]
[1776792939924,41.23,75343.51,0.0,0.25186,0.0001,23.87134]
[1776792943680,41.23,75332.17,0.0,0.25069,0.0001,23.80888]
[1776792948717,41.23,75324.33,0.0,0.24988,0.0001,23.76596]
[1776792949257,41.23,75324.33,0.0,0.24988,0.0001,23.76596]
[1776792949324,41.23,75324.33,0.0,0.24988,0.0001,23.76596]
[1776792951404,41.24,75319.51,0.0,0.24939,0.0001,23.73946]
[1776792952054,41.24,75319.51,0.0,0.24939,0.0001,23.73946]
[1776792952094,41.24,75319.51,0.0,0.24939,0.0001,23.73946]
[1776792952092,41.24,75313.7,0.0,0.2488,0.0001,23.70755]
[1776792953427,41.24,75313.7,0.0,0.2488,0.0001,23.70755]
[1776792953751,41.24,75312.47,0.0,0.24868,0.0001,23.70101]
[1776792956771,41.24,75302.72,0.0,0.24768,0.0001,23.64737]
[1776792958370,41.24,75302.98,0.0,0.24771,0.0001,23.649]
[1776792959006,41.24,75301.4,0.0,0.24756,0.0001,23.64061]
[1776792961555,41.24,75302.26,0.0,0.24765,0.0001,23.64577]
[1776792961556,41.24,75302.26,0.0,0.24765,0.0001,23.64577]
[1776792961563,41.24,75302.26,0.0,0.24765,0.0001,23.64577]
[1776792961568,41.24,75302.26,0.0,0.24765,0.0001,23.64577]
[1776792962086,41.24,75302.26,0.0,0.24765,0.0001,23.64577]
[1776792962207,41.24,75302.54,0.0,0.24768,0.0001,23.64732]
[1776792962370,41.24,75302.54,0.0,0.24768,0.0001,23.64732]
[1776792962855,41.24,75289.52,0.0,0.24635,0.0001,23.57506]
[1776792963134,41.24,75289.52,0.0,0.24635,0.0001,23.57506]
[1776792963366,41.24,75289.52,0.0,0.24635,0.0001,23.57506]
[1776792963380,41.24,75289.52,0.0,0.24635,0.0001,23.57506]
[1776792963552,41.24,75289.52,0.0,0.24635,0.0001,23.57506]
[1776792965697,41.24,75287.43,0.0,0.24615,0.0001,23.56409]
[1776792965837,41.24,75292.57,0.0,0.24668,0.0001,23.59293]
[1776792966430,41.24,75292.57,0.0,0.24668,0.0001,23.59293]
[1776792966604,41.24,75292.57,0.0,0.24668,0.0001,23.59293]
[1776792967588,41.25,75291.85,0.0,0.24661,0.0001,23.58942]
[1776792968030,41.25,75305.54,0.0,0.24802,0.0001,23.66534]
[1776792972890,41.25,75296.06,0.0,0.24707,0.0001,23.61385]
[1776792974904,41.25,75309.12,0.0,0.24841,0.0001,23.68636]
[1776792976391,41.25,75309.19,0.0,0.24842,0.0001,23.68686]
[1776792976440,41.25,75309.19,0.0,0.24842,0.0001,23.68686]
[1776792977225,41.25,75309.32,0.0,0.24843,0.0001,23.6878]
[1776792977314,41.25,75309.32,0.0,0.24843,0.0001,23.6878]
[1776792977731,41.25,75309.32,0.0,0.24843,0.0001,23.6878]
[1776792977925,41.25,75311.29,0.0,0.24864,0.0001,23.69869]
[1776792978912,41.25,75311.29,0.0,0.24864,0.0001,23.69869]
[1776792978989,41.25,75311.29,0.0,0.24864,0.0001,23.69869]
[1776792979747,41.25,75316.94,0.0,0.24922,0.0001,23.73]
[1776792980107,41.25,75316.49,0.0,0.24917,0.0001,23.72759]
[1776792985497,41.25,75311.46,0.0,0.24866,0.0001,23.70011]
[1776792988857,41.25,75315.29,0.0,0.24906,0.0001,23.72149]
[1776792989019,41.25,75315.29,0.0,0.24906,0.0001,23.72149]
[1776792989085,41.25,75333.25,0.0,0.25091,0.0001,23.82056]
[1776792989846,41.25,75333.25,0.0,0.25091,0.0001,23.82056]
[1776792990013,41.25,75333.25,0.0,0.25091,0.0001,23.82051]
[1776792990232,41.25,75333.25,0.0,0.25091,0.0001,23.82051]
[1776792990306,41.25,75333.25,0.0,0.25091,0.0001,23.82051]
[1776792991017,41.25,75347.43,0.0,0.25235,0.0001,23.89484]
[1776792994018,41.25,75351.91,0.0,0.25281,0.0001,23.91924]
[1776792994052,41.25,75352.2,0.0,0.25284,0.0001,23.92068]
[1776792994357,41.25,75352.2,0.0,0.25284,0.0001,23.92068]
[1776792995048,41.25,75352.2,0.0,0.25283,0.0001,23.92038]
[1776792996178,41.25,75350.8,0.0,0.25269,0.0001,23.91271]
[1776792996230,41.25,75350.8,0.0,0.25269,0.0001,23.91271]
[1776792997984,41.25,75348.14,0.0,0.25241,0.0001,23.898]
[1776792998038,41.25,75348.14,0.0,0.25241,0.0001,23.898]
[1776792998085,41.25,75345.53,0.0,0.25214,0.0001,23.88356]
[1776793003102,41.25,75344.28,0.0,0.252,0.0001,23.87619]
[1776793003667,41.25,75344.28,0.0,0.252,0.0001,23.87619]
[1776793003954,41.25,75344.28,0.0,0.252,0.0001,23.87619]
[1776793004031,41.25,75344.28,0.0,0.252,0.0001,23.87619]
[1776793004132,41.25,75338.74,0.0,0.25142,0.0001,23.84568]
[1776793004528,41.25,75338.74,0.0,0.25142,0.0001,23.84568]
[1776793004596,41.25,75338.74,0.0,0.25142,0.0001,23.84568]
[1776793005116,41.25,75338.74,0.0,0.25142,0.0001,23.84562]
[1776793007131,41.25,75329.45,0.0,0.25046,0.0001,23.79445]
[1776793011157,41.25,75340.06,0.0,0.25156,0.0001,23.85275]
[1776793016193,41.25,75336.72,0.0,0.25121,0.0001,23.83412]
[1776793020853,41.25,75334.29,0.0,0.25095,0.0001,23.82064]
[1776793020957,41.25,75334.29,0.0,0.25095,0.0001,23.82064]
[1776793021402,41.25,75341.08,0.0,0.25165,0.0001,23.85795]
[1776793021421,41.25,75348.75,0.0,0.25245,0.0001,23.90002]
[1776793024199,41.25,75355.81,0.0,0.25318,0.0001,23.93855]
[1776793024776,41.25,75355.81,0.0,0.25318,0.0001,23.93855]
[1776793024900,41.25,75355.81,0.0,0.25318,0.0001,23.93855]
[1776793024966,41.25,75355.81,0.0,0.25318,0.0001,23.93855]
[1776793025122,41.25,75355.81,0.0,0.25318,0.0001,23.93855]
[1776793025098,41.24,75356.17,0.0,0.25321,0.0001,23.94025]
[1776793025259,41.24,75356.17,0.0,0.25321,0.0001,23.94025]
[1776793026425,41.24,75345.72,0.0,0.25212,0.0001,23.88286]
[1776793028382,41.24,75345.72,0.0,0.25212,0.0001,23.88269]
[1776793029119,41.24,75345.72,0.0,0.25212,0.0001,23.88269]
[1776793029141,41.24,75348.91,0.0,0.25245,0.0001,23.90011]
[1776793031605,41.24,75350.51,0.0,0.25261,0.0001,23.9088]
[1776793031616,41.24,75350.51,0.0,0.25261,0.0001,23.9088]
[1776793031714,41.24,75349.88,0.0,0.25255,0.0001,23.90525]
[1776793033282,41.24,75347.77,0.0,0.25232,0.0001,23.8936]
[1776793033936,41.24,75347.77,0.0,0.25232,0.0001,23.8936]
[1776793034007,41.24,75337.14,0.0,0.25122,0.0001,23.83508]
[1776793039363,41.24,75338.49,0.0,0.25136,0.0001,23.84252]
[1776793044390,41.24,75341.74,0.0,0.2517,0.0001,23.86024]
[1776793049032,41.24,75342.85,0.0,0.25181,0.0001,23.86625]
[1776793049093,41.24,75342.85,0.0,0.25181,0.0001,23.86625]
[1776793049209,41.24,75340.6,0.0,0.25158,0.0001,23.85385]
[1776793049336,41.24,75340.6,0.0,0.25158,0.0001,23.85385]
[1776793049429,41.24,75340.6,0.0,0.25158,0.0001,23.85385]
[1776793050654,41.24,75340.6,0.0,0.25158,0.0001,23.85385]
[1776793050667,41.24,75328.19,0.0,0.2503,0.0001,23.7856]
[1776793056479,41.24,75325.97,0.0,0.25005,0.0001,23.77043]
[1776793057353,41.24,75325.97,0.0,0.25005,0.0001,23.77043]
[1776793058711,41.24,75325.64,0.0,0.25002,0.0001,23.76869]
[1776793059093,41.24,75329.09,0.0,0.25038,0.0001,23.78782]
[1776793064184,41.24,75329.74,0.0,0.25045,0.0001,23.79158]
[1776793070425,41.25,75323.11,0.0,0.24978,0.0001,23.75548]
[1776793075477,41.25,75318.57,0.0,0.24932,0.0001,23.73094]
[1776793080559,41.25,75317.93,0.0,0.24926,0.0001,23.72788]
[1776793085647,41.25,75317.02,0.0,0.24918,0.0001,23.72327]
[1776793087124,41.25,75329.45,0.0,0.25046,0.0001,23.79189]
[1776793087527,41.25,75329.45,0.0,0.25046,0.0001,23.79189]
[1776793087600,41.25,75329.45,0.0,0.25046,0.0001,23.79189]
[1776793087811,41.25,75329.45,0.0,0.25046,0.0001,23.79189]
[1776793088189,41.25,75354.14,0.0,0.25301,0.0001,23.92743]
[1776793088351,41.25,75354.14,0.0,0.25301,0.0001,23.92743]
[1776793088430,41.25,75354.14,0.0,0.25301,0.0001,23.92743]
[1776793088438,41.25,75354.14,0.0,0.25301,0.0001,23.92743]
[1776793088614,41.25,75354.14,0.0,0.25301,0.0001,23.92743]
[1776793088667,41.25,75354.14,0.0,0.25301,0.0001,23.92743]
[1776793088746,41.25,75354.14,0.0,0.25301,0.0001,23.92743]
[1776793088918,41.25,75354.14,0.0,0.25301,0.0001,23.92743]
[1776793089110,41.25,75354.14,0.0,0.25301,0.0001,23.92743]
[1776793089193,41.25,75373.52,0.0,0.25502,0.0001,24.03317]
[1776793090241,41.25,75373.52,0.0,0.25502,0.0001,24.03317]
[1776793090276,41.25,75373.52,0.0,0.25502,0.0001,24.03317]
[1776793091028,41.25,75373.52,0.0,0.25502,0.0001,24.03317]
[1776793091086,41.25,75373.52,0.0,0.25502,0.0001,24.03317]
[1776793091106,41.25,75380.81,0.0,0.25577,0.0001,24.07232]
[1776793091669,41.25,75380.81,0.0,0.25577,0.0001,24.07232]
[1776793091715,41.25,75380.81,0.0,0.25577,0.0001,24.07232]
[1776793091767,41.25,75381.45,0.0,0.25583,0.0001,24.0758]
[1776793093253,41.25,75381.45,0.0,0.25583,0.0001,24.07552]
[1776793093258,41.25,75381.45,0.0,0.25583,0.0001,24.07552]
[1776793093904,41.25,75381.45,0.0,0.25583,0.0001,24.07552]
[1776793094000,41.25,75381.45,0.0,0.25583,0.0001,24.07552]
[1776793094101,41.25,75375.67,0.0,0.25522,0.0001,24.04351]
[1776793097245,41.24,75369.52,0.0,0.25457,0.0001,24.0095]
[1776793097842,41.24,75369.52,0.0,0.25457,0.0001,24.0095]
[1776793098015,41.24,75367.93,0.0,0.25439,0.0001,24.00039]
[1776793099252,41.24,75367.93,0.0,0.25439,0.0001,24.00039]
[1776793099789,41.24,75376.39,0.0,0.25527,0.0001,24.04629]
[1776793105257,41.24,75383.86,0.0,0.25602,0.0001,24.08557]
[1776793106100,41.24,75383.86,0.0,0.25602,0.0001,24.08557]
[1776793106199,41.23,75383.86,0.0,0.25601,0.0001,24.08498]
[1776793106361,41.23,75383.86,0.0,0.25601,0.0001,24.08498]
[1776793107152,41.23,75384.03,0.0,0.25603,0.0001,24.08603]
[1776793107292,41.23,75384.03,0.0,0.25603,0.0001,24.08603]
[1776793107384,41.23,75384.03,0.0,0.25603,0.0001,24.08603]
[1776793107849,41.23,75383.91,0.0,0.25601,0.0001,24.08538]
[1776793109317,41.24,75384.66,0.0,0.25609,0.0001,24.08958]
[1776793109339,41.24,75384.66,0.0,0.25609,0.0001,24.08958]
[1776793114767,41.24,75384.84,0.0,0.2561,0.0001,24.08781]
[1776793114853,41.24,75384.84,0.0,0.2561,0.0001,24.08781]
[1776793114967,41.24,75384.84,0.0,0.2561,0.0001,24.08781]
[1776793114979,41.24,75392.31,0.0,0.25689,0.0001,24.12849]
[1776793116978,41.24,75391.92,0.0,0.25685,0.0001,24.12649]
[1776793117113,41.24,75391.92,0.0,0.25685,0.0001,24.12649]
[1776793117168,41.24,75407.85,0.0,0.25852,0.0001,24.2128]
[1776793117370,41.24,75407.85,0.0,0.25852,0.0001,24.2128]
[1776793117437,41.24,75407.85,0.0,0.25852,0.0001,24.2128]
[1776793117921,41.24,75407.85,0.0,0.25852,0.0001,24.21283]
[1776793119501,41.24,75411.16,0.0,0.25886,0.0001,24.23069]
[1776793121555,41.24,75411.45,0.0,0.25889,0.0001,24.23219]
[1776793122216,41.24,75411.45,0.0,0.25889,0.0001,24.23219]
[1776793123580,41.24,75410.59,0.0,0.2588,0.0001,24.22748]
[1776793123743,41.24,75410.59,0.0,0.2588,0.0001,24.22748]
[1776793123840,41.24,75410.59,0.0,0.2588,0.0001,24.22748]
[1776793123852,41.24,75410.59,0.0,0.2588,0.0001,24.22748]
[1776793125613,41.24,75402.28,0.0,0.25793,0.0001,24.18257]
[1776793125978,41.24,75391.83,0.0,0.25684,0.0001,24.12608]
[1776793127695,41.24,75389.12,0.0,0.25656,0.0001,24.11147]
[1776793127785,41.24,75389.12,0.0,0.25656,0.0001,24.11147]
[1776793127820,41.24,75389.12,0.0,0.25656,0.0001,24.11147]
[1776793127990,41.24,75388.72,0.0,0.25652,0.0001,24.1093]
[1776793129003,41.24,75373.06,0.0,0.25489,0.0001,24.02438]
[1776793129626,41.24,75373.06,0.0,0.25489,0.0001,24.02438]
[1776793129702,41.24,75373.06,0.0,0.25489,0.0001,24.02438]
[1776793129995,41.24,75373.06,0.0,0.25489,0.0001,24.02438]
[1776793130018,41.24,75373.06,0.0,0.2549,0.0001,24.02457]
[1776793133050,41.24,75366.36,0.0,0.2542,0.0001,23.98825]
[1776793133150,41.24,75366.36,0.0,0.2542,0.0001,23.98825]
[1776793133181,41.24,75366.36,0.0,0.2542,0.0001,23.98825]
[1776793133300,41.24,75391.28,0.0,0.25681,0.0001,24.12429]
[1776793134063,41.24,75391.28,0.0,0.25681,0.0001,24.12429]
[1776793134848,41.24,75391.28,0.0,0.25681,0.0001,24.12429]
[1776793134931,41.24,75391.28,0.0,0.25681,0.0001,24.12429]
[1776793134977,41.24,75391.28,0.0,0.25681,0.0001,24.12429]
[1776793135205,41.24,75391.28,0.0,0.25681,0.0001,24.12429]
[1776793135184,41.24,75485.6,0.0,0.26675,0.00011,24.62959]
[1776793136061,41.25,75485.6,0.0,0.26676,0.00011,24.63005]
[1776793136677,41.25,75485.6,0.0,0.26676,0.00011,24.63005]
[1776793136933,41.25,75485.6,0.0,0.26676,0.00011,24.63005]
[1776793137071,41.25,75485.6,0.0,0.26676,0.00011,24.63005]
[1776793137146,41.25,75556.67,0.0,0.2744,0.00011,25.00382]
[1776793137938,41.25,75556.67,0.0,0.2744,0.00011,25.00382]
[1776793138113,41.25,75556.67,0.0,0.2744,0.00011,25.00382]
[1776793138135,41.25,75551.4,0.0,0.27383,0.00011,24.97633]
[1776793138475,41.25,75551.4,0.0,0.27383,0.00011,24.97633]
[1776793139134,41.25,75551.4,0.0,0.27383,0.00011,24.97633]
[1776793139239,41.25,75529.66,0.0,0.27149,0.00011,24.86288]
[1776793139939,41.25,75529.66,0.0,0.27149,0.00011,24.86288]
[1776793141579,41.25,75527.35,0.0,0.27125,0.00011,24.85103]
[1776793141838,41.25,75527.35,0.0,0.27125,0.00011,24.85103]
[1776793142120,41.25,75532.15,0.0,0.27176,0.00011,24.87592]
[1776793142424,41.25,75532.15,0.0,0.27176,0.00011,24.87592]
[1776793142753,41.25,75532.15,0.0,0.27176,0.00011,24.87592]
[1776793142976,41.25,75532.15,0.0,0.27176,0.00011,24.87592]
[1776793143100,41.25,75532.15,0.0,0.27176,0.00011,24.87592]
[1776793143218,41.25,75566.78,0.0,0.27548,0.00011,25.05549]
[1776793143640,41.25,75566.78,0.0,0.27548,0.00011,25.05549]
[1776793144765,41.25,75566.78,0.0,0.27548,0.00011,25.05549]
[1776793145041,41.25,75566.78,0.0,0.27548,0.00011,25.05549]
[1776793145186,41.25,75645.4,0.0,0.28402,0.00011,25.45573]
[1776793145686,41.25,75645.4,0.0,0.28402,0.00011,25.45573]
[1776793145771,41.25,75645.4,0.0,0.28402,0.00011,25.45573]
[1776793146156,41.25,75656.15,0.0,0.28519,0.00011,25.50968]
[1776793146510,41.25,75656.15,0.0,0.28519,0.00011,25.50968]
[1776793147155,41.25,75656.15,0.0,0.28519,0.00011,25.50968]
[1776793147336,41.25,75626.95,0.0,0.28199,0.00011,25.36236]
[1776793147444,41.25,75626.95,0.0,0.28199,0.00011,25.36236]
[1776793147680,41.25,75626.95,0.0,0.28199,0.00011,25.36236]
[1776793148012,41.25,75626.95,0.0,0.28199,0.00011,25.36236]
[1776793148248,41.25,75626.95,0.0,0.28199,0.00011,25.36236]
[1776793148216,41.25,75596.0,0.0,0.27863,0.00011,25.20488]
[1776793150022,41.25,75596.0,0.0,0.27862,0.00011,25.20449]
[1776793150200,41.24,75593.18,0.0,0.2783,0.00011,25.18958]
[1776793150982,41.24,75593.18,0.0,0.2783,0.00011,25.18958]
[1776793151140,41.24,75593.18,0.0,0.2783,0.00011,25.18958]
[1776793151380,41.24,75593.18,0.0,0.2783,0.00011,25.18933]
[1776793151475,41.24,75593.18,0.0,0.2783,0.00011,25.18933]
[1776793152215,41.24,75574.42,0.0,0.27626,0.00011,25.09304]
[1776793153103,41.24,75574.42,0.0,0.27626,0.00011,25.09304]
[1776793153284,41.24,75499.8,0.0,0.26825,0.00011,24.70396]
[1776793153522,41.24,75499.8,0.0,0.26825,0.00011,24.70396]
[1776793153642,41.24,75499.8,0.0,0.26825,0.00011,24.70396]
[1776793153785,41.24,75499.8,0.0,0.26825,0.00011,24.70396]
[1776793153887,41.24,75499.8,0.0,0.26825,0.00011,24.70396]
[1776793153944,41.24,75499.8,0.0,0.26825,0.00011,24.70396]
[1776793154229,41.24,75499.8,0.0,0.26825,0.00011,24.70396]
[1776793155278,41.24,75499.8,0.0,0.26825,0.00011,24.70396]
[1776793155283,41.24,75494.15,0.0,0.26764,0.00011,24.67402]
[1776793156073,41.24,75494.15,0.0,0.26764,0.00011,24.67402]
[1776793156156,41.24,75494.15,0.0,0.26764,0.00011,24.67402]
[1776793156242,41.24,75494.15,0.0,0.26763,0.00011,24.67372]
[1776793156943,41.24,75494.15,0.0,0.26763,0.00011,24.67372]
[1776793157092,41.24,75494.15,0.0,0.26763,0.00011,24.67372]
[1776793157248,41.24,75489.12,0.0,0.2671,0.00011,24.64716]
[1776793157430,41.24,75489.12,0.0,0.2671,0.00011,24.64716]
[1776793157480,41.24,75489.12,0.0,0.2671,0.00011,24.64716]
[1776793157485,41.24,75489.12,0.0,0.2671,0.00011,24.64716]
[1776793158256,41.24,75476.16,0.0,0.26572,0.00011,24.57845]
[1776793158667,41.24,75476.16,0.0,0.26572,0.00011,24.57845]
[1776793158713,41.24,75476.16,0.0,0.26572,0.00011,24.57845]
[1776793158734,41.24,75476.16,0.0,0.26572,0.00011,24.57845]
[1776793158773,41.24,75476.16,0.0,0.26572,0.00011,24.57845]
[1776793158802,41.24,75476.16,0.0,0.26572,0.00011,24.57845]
[1776793159263,41.24,75472.69,0.0,0.26535,0.00011,24.55998]
[1776793160053,41.24,75472.69,0.0,0.26535,0.00011,24.55998]
[1776793160116,41.24,75472.69,0.0,0.26535,0.00011,24.55998]
[1776793160200,41.24,75472.69,0.0,0.26535,0.00011,24.55998]
[1776793160203,41.24,75472.69,0.0,0.26535,0.00011,24.55998]
[1776793160237,41.24,75472.69,0.0,0.26535,0.00011,24.55998]
[1776793160271,41.24,75472.01,0.0,0.26528,0.00011,24.55633]
[1776793161171,41.24,75472.01,0.0,0.26528,0.00011,24.55633]
[1776793161213,41.24,75472.01,0.0,0.26528,0.00011,24.55633]
[1776793161315,41.24,75466.72,0.0,0.26471,0.00011,24.52819]
[1776793161397,41.24,75466.72,0.0,0.26471,0.00011,24.52819]
[1776793161461,41.24,75466.72,0.0,0.26471,0.00011,24.52819]
[1776793162172,41.24,75466.72,0.0,0.26471,0.00011,24.52819]
[1776793162307,41.24,75466.72,0.0,0.26471,0.00011,24.52815]
[1776793162574,41.24,75466.72,0.0,0.26471,0.00011,24.52815]
[1776793162612,41.24,75466.72,0.0,0.26471,0.00011,24.52815]
[1776793162762,41.24,75466.72,0.0,0.26471,0.00011,24.52815]
[1776793162797,41.24,75466.72,0.0,0.26471,0.00011,24.52815]
[1776793163298,41.24,75464.63,0.0,0.26449,0.00011,24.51702]
[1776793163770,41.24,75464.63,0.0,0.26449,0.00011,24.51702]
[1776793163840,41.24,75464.63,0.0,0.26449,0.00011,24.51702]
[1776793164305,41.24,75464.57,0.0,0.26449,0.00011,24.51671]
[1776793164631,41.24,75464.57,0.0,0.26449,0.00011,24.51671]
[1776793164730,41.24,75464.57,0.0,0.26449,0.00011,24.51671]
[1776793165051,41.24,75464.57,0.0,0.26449,0.00011,24.51671]
[1776793165115,41.24,75464.57,0.0,0.26449,0.00011,24.51671]
[1776793165313,41.24,75475.86,0.0,0.26568,0.00011,24.57669]
[1776793166017,41.24,75475.86,0.0,0.26568,0.00011,24.57669]
[1776793166063,41.24,75475.86,0.0,0.26568,0.00011,24.57669]
[1776793166318,41.24,75478.48,0.0,0.26596,0.00011,24.59055]
[1776793166882,41.24,75478.48,0.0,0.26596,0.00011,24.59055]
[1776793167335,41.24,75472.94,0.0,0.26537,0.00011,24.56112]
[1776793168176,41.24,75472.94,0.0,0.26537,0.00011,24.56112]
[1776793168336,41.24,75474.82,0.0,0.26557,0.00011,24.57108]
[1776793170094,41.24,75474.69,0.0,0.26556,0.00011,24.57036]
[1776793170349,41.24,75471.07,0.0,0.26517,0.00011,24.55113]
[1776793170791,41.24,75471.07,0.0,0.26517,0.00011,24.55113]
[1776793171256,41.24,75471.07,0.0,0.26517,0.00011,24.55113]
[1776793171301,41.24,75471.07,0.0,0.26517,0.00011,24.55113]
[1776793171272,41.24,75468.77,0.0,0.26491,0.00011,24.53554]
[1776793171379,41.24,75468.77,0.0,0.26491,0.00011,24.53554]
[1776793171790,41.24,75468.77,0.0,0.26491,0.00011,24.53554]
[1776793171987,41.24,75468.77,0.0,0.26491,0.00011,24.53554]
[1776793171996,41.24,75468.77,0.0,0.26491,0.00011,24.53554]
[1776793172022,41.24,75481.37,0.0,0.26624,0.00011,24.60239]
[1776793172865,41.24,75481.37,0.0,0.26624,0.00011,24.60239]
[1776793172972,41.24,75481.37,0.0,0.26624,0.00011,24.60239]
[1776793173178,41.24,75481.37,0.0,0.26624,0.00011,24.60239]
[1776793173237,41.24,75481.37,0.0,0.26624,0.00011,24.60239]
[1776793173262,41.24,75481.37,0.0,0.26624,0.00011,24.60239]
[1776793173306,41.24,75498.7,0.0,0.26809,0.00011,24.69389]
[1776793173474,41.24,75498.7,0.0,0.26809,0.00011,24.69389]
[1776793173545,41.24,75498.7,0.0,0.26809,0.00011,24.69389]
[1776793173576,41.24,75498.7,0.0,0.26809,0.00011,24.69389]
[1776793173626,41.24,75498.7,0.0,0.26809,0.00011,24.69389]
[1776793173746,41.24,75498.7,0.0,0.26809,0.00011,24.69389]
[1776793173938,41.24,75498.7,0.0,0.26809,0.00011,24.69389]
[1776793174006,41.24,75508.91,0.0,0.26918,0.00011,24.74761]
[1776793175072,41.24,75511.31,0.0,0.26943,0.00011,24.75989]
[1776793175681,41.24,75511.31,0.0,0.26943,0.00011,24.75989]
[1776793176184,41.24,75511.31,0.0,0.26943,0.00011,24.75989]
[1776793176284,41.23,75512.88,0.0,0.26959,0.00011,24.76793]
[1776793176498,41.23,75512.88,0.0,0.26959,0.00011,24.76793]
[1776793176557,41.23,75512.88,0.0,0.26959,0.00011,24.76793]
[1776793176859,41.23,75508.1,0.0,0.26908,0.00011,24.74283]
[1776793177756,41.23,75508.1,0.0,0.26908,0.00011,24.74283]
[1776793177777,41.23,75508.1,0.0,0.26908,0.00011,24.74283]
[1776793177781,41.23,75508.1,0.0,0.26908,0.00011,24.74283]
[1776793177967,41.23,75508.1,0.0,0.26908,0.00011,24.74283]
[1776793178057,41.23,75508.1,0.0,0.26908,0.00011,24.74283]
[1776793178191,41.23,75508.1,0.0,0.26908,0.00011,24.74283]
[1776793178193,41.23,75505.06,0.0,0.26875,0.00011,24.72644]
[1776793178953,41.23,75505.06,0.0,0.26875,0.00011,24.72644]
[1776793178998,41.23,75505.06,0.0,0.26875,0.00011,24.72644]
[1776793179290,41.23,75505.06,0.0,0.26875,0.00011,24.72644]
[1776793179356,41.23,75505.06,0.0,0.26875,0.00011,24.72644]
[1776793179338,41.23,75509.21,0.0,0.26918,0.00011,24.74809]
[1776793180297,41.23,75509.21,0.0,0.26918,0.00011,24.74809]
[1776793180302,41.23,75509.21,0.0,0.26918,0.00011,24.74809]
[1776793180347,41.23,75509.21,0.0,0.26918,0.00011,24.74809]
[1776793180418,41.23,75510.91,0.0,0.26937,0.00011,24.75702]
[1776793180427,41.23,75510.91,0.0,0.26937,0.00011,24.75702]
[1776793180510,41.23,75510.91,0.0,0.26937,0.00011,24.75702]
[1776793180846,41.23,75510.91,0.0,0.26937,0.00011,24.75702]
[1776793180937,41.23,75510.91,0.0,0.26937,0.00011,24.75702]
[1776793180996,41.23,75510.91,0.0,0.26937,0.00011,24.75702]
[1776793181247,41.23,75510.91,0.0,0.26937,0.00011,24.75702]
[1776793181317,41.23,75509.58,0.0,0.26922,0.00011,24.74963]
[1776793182545,41.23,75505.03,0.0,0.26873,0.00011,24.7257]
[1776793182763,41.23,75505.03,0.0,0.26873,0.00011,24.7257]
[1776793182855,41.23,75505.03,0.0,0.26873,0.00011,24.7257]
[1776793183282,41.23,75503.03,0.0,0.26851,0.00011,24.71497]
[1776793183479,41.23,75503.03,0.0,0.26851,0.00011,24.71497]
[1776793183812,41.23,75503.03,0.0,0.26851,0.00011,24.71497]
[1776793183979,41.23,75503.03,0.0,0.26851,0.00011,24.71497]
[1776793184052,41.23,75503.03,0.0,0.26851,0.00011,24.71497]
[1776793184200,41.23,75522.76,0.0,0.27061,0.00011,24.81818]
[1776793184478,41.23,75522.76,0.0,0.27061,0.00011,24.81818]
[1776793184981,41.23,75522.76,0.0,0.27061,0.00011,24.81818]
[1776793185069,41.23,75522.76,0.0,0.27061,0.00011,24.81818]
[1776793185133,41.23,75522.76,0.0,0.27061,0.00011,24.81818]
[1776793185334,41.23,75548.99,0.0,0.27345,0.00011,24.95569]
[1776793185498,41.23,75548.99,0.0,0.27345,0.00011,24.95569]
[1776793185674,41.23,75548.99,0.0,0.27345,0.00011,24.95569]
[1776793185858,41.23,75548.99,0.0,0.27345,0.00011,24.95569]
[1776793186078,41.23,75548.99,0.0,0.27345,0.00011,24.95569]
[1776793186090,41.23,75548.99,0.0,0.27345,0.00011,24.95569]
[1776793186243,41.23,75548.99,0.0,0.27345,0.00011,24.95569]
[1776793187050,41.23,75550.49,0.0,0.2736,0.00011,24.96309]
[1776793187096,41.23,75550.49,0.0,0.2736,0.00011,24.96309]
[1776793187216,41.23,75550.49,0.0,0.2736,0.00011,24.96309]
[1776793187237,41.23,75548.07,0.0,0.27334,0.00011,24.95052]
[1776793188341,41.23,75548.07,0.0,0.27334,0.00011,24.95052]
[1776793188289,41.23,75561.77,0.0,0.27482,0.00011,25.02185]
[1776793188431,41.23,75561.77,0.0,0.27482,0.00011,25.02185]
[1776793189363,41.23,75569.97,0.0,0.27572,0.00011,25.06466]
[1776793189868,41.23,75569.97,0.0,0.27572,0.00011,25.06466]
[1776793189959,41.23,75570.37,0.0,0.27576,0.00011,25.06673]
[1776793190485,41.23,75570.37,0.0,0.27576,0.00011,25.06673]
[1776793190586,41.23,75573.99,0.0,0.27615,0.00011,25.08553]
[1776793191977,41.23,75573.99,0.0,0.27615,0.00011,25.08553]
[1776793192305,41.23,75573.99,0.0,0.27615,0.00011,25.08553]
[1776793192185,41.24,75573.07,0.0,0.27606,0.00011,25.08098]
[1776793192462,41.24,75573.07,0.0,0.27606,0.00011,25.08098]
[1776793193027,41.24,75573.07,0.0,0.27606,0.00011,25.08098]
[1776793193233,41.24,75573.07,0.0,0.27606,0.00011,25.08098]
[1776793193284,41.24,75573.07,0.0,0.27606,0.00011,25.08098]
[1776793193295,41.24,75565.15,0.0,0.27521,0.00011,25.04038]
[1776793193538,41.24,75565.15,0.0,0.27521,0.00011,25.04038]
[1776793194172,41.24,75574.91,0.0,0.27626,0.00011,25.09072]
[1776793194492,41.24,75574.91,0.0,0.27626,0.00011,25.09072]
[1776793194515,41.24,75574.91,0.0,0.27626,0.00011,25.09072]
[1776793194599,41.24,75574.91,0.0,0.27626,0.00011,25.09072]
[1776793195140,41.24,75574.91,0.0,0.27626,0.00011,25.09072]
[1776793195344,41.24,75577.4,0.0,0.27654,0.00011,25.10372]
[1776793195899,41.24,75577.4,0.0,0.27654,0.00011,25.10372]
[1776793196509,41.24,75585.31,0.0,0.27739,0.00011,25.14436]
[1776793196579,41.24,75585.31,0.0,0.27739,0.00011,25.14436]
[1776793196942,41.24,75585.31,0.0,0.27739,0.00011,25.14436]
[1776793197032,41.24,75584.25,0.0,0.27728,0.00011,25.13923]
[1776793197888,41.24,75584.25,0.0,0.27728,0.00011,25.13923]
[1776793197935,41.24,75584.95,0.0,0.27736,0.00011,25.14297]
[1776793200031,41.24,75587.68,0.0,0.27767,0.00011,25.15724]
[1776793200151,41.24,75587.68,0.0,0.27767,0.00011,25.15724]
[1776793200301,41.24,75587.68,0.0,0.27767,0.00011,25.15724]
[1776793200388,41.24,75587.68,0.0,0.27767,0.00011,25.15724]
[1776793200303,41.24,75587.31,0.0,0.27763,0.00011,25.15534]
[1776793200630,41.24,75587.31,0.0,0.27763,0.00011,25.15534]
[1776793200649,41.24,75587.31,0.0,0.27763,0.00011,25.15534]
[1776793200694,41.24,75589.75,0.0,0.27789,0.00011,25.16785]
[1776793201558,41.24,75589.75,0.0,0.27789,0.00011,25.16785]
[1776793201709,41.24,75589.75,0.0,0.27789,0.00011,25.16785]
[1776793201740,41.24,75589.75,0.0,0.27789,0.00011,25.16785]
[1776793201782,41.24,75589.75,0.0,0.27789,0.00011,25.16785]
[1776793202266,41.24,75589.75,0.0,0.27789,0.00011,25.16785]
[1776793202306,41.24,75603.25,0.0,0.27936,0.00011,25.23712]
[1776793202433,41.24,75603.25,0.0,0.27936,0.00011,25.23712]
[1776793203180,41.24,75619.38,0.0,0.28112,0.00011,25.31923]
[1776793203512,41.24,75619.38,0.0,0.28112,0.00011,25.31923]
[1776793203716,41.24,75619.38,0.0,0.28112,0.00011,25.31923]
[1776793203849,41.24,75619.38,0.0,0.28112,0.00011,25.31923]
[1776793203956,41.24,75619.38,0.0,0.28112,0.00011,25.31923]
[1776793204412,41.24,75639.05,0.0,0.28326,0.00011,25.41869]
[1776793204692,41.24,75639.05,0.0,0.28326,0.00011,25.41869]
[1776793204745,41.24,75639.05,0.0,0.28326,0.00011,25.41869]
[1776793205137,41.24,75645.21,0.0,0.28393,0.00011,25.44959]
[1776793205696,41.24,75645.21,0.0,0.28393,0.00011,25.44959]
[1776793205833,41.24,75645.21,0.0,0.28393,0.00011,25.44959]
[1776793205918,41.24,75645.21,0.0,0.28393,0.00011,25.44959]
[1776793206039,41.24,75646.3,0.0,0.28405,0.00011,25.45508]
[1776793206632,41.24,75646.3,0.0,0.28405,0.00011,25.45508]
[1776793206926,41.24,75646.3,0.0,0.28405,0.00011,25.45508]
[1776793207128,41.24,75646.3,0.0,0.28405,0.00011,25.45508]
[1776793207215,41.24,75646.3,0.0,0.28405,0.00011,25.45508]
[1776793207356,41.24,75651.19,0.0,0.28458,0.00011,25.47936]
[1776793207601,41.24,75651.19,0.0,0.28458,0.00011,25.47936]
[1776793207988,41.24,75651.19,0.0,0.28458,0.00011,25.47936]
[1776793208165,41.24,75651.19,0.0,0.28458,0.00011,25.47936]
[1776793208330,41.24,75651.19,0.0,0.28458,0.00011,25.47936]
[1776793208408,41.24,75667.06,0.0,0.28632,0.00011,25.55864]
[1776793208732,41.24,75667.06,0.0,0.28632,0.00011,25.55864]
[1776793209030,41.24,75667.06,0.0,0.28632,0.00011,25.55864]
[1776793209170,41.24,75667.06,0.0,0.28632,0.00011,25.55864]
[1776793209361,41.24,75698.76,0.0,0.28981,0.00011,25.7161]
[1776793209983,41.24,75698.76,0.0,0.28981,0.00011,25.7161]
[1776793210108,41.24,75698.76,0.0,0.28981,0.00011,25.7161]
[1776793210487,41.24,75721.28,0.0,0.2923,0.00011,25.82673]
[1776793211077,41.24,75721.28,0.0,0.2923,0.00011,25.82673]
[1776793211139,41.24,75724.84,0.0,0.2927,0.00011,25.84428]
[1776793211489,41.24,75724.84,0.0,0.2927,0.00011,25.84428]
[1776793211640,41.24,75724.84,0.0,0.2927,0.00011,25.84428]
[1776793211949,41.24,75724.84,0.0,0.2927,0.00011,25.84428]
[1776793212359,41.24,75724.84,0.0,0.2927,0.00011,25.84428]
[1776793212431,41.24,75714.42,0.0,0.29155,0.00011,25.79335]
[1776793212586,41.24,75714.42,0.0,0.29155,0.00011,25.79335]
[1776793212710,41.24,75714.42,0.0,0.29155,0.00011,25.79335]
[1776793213490,41.24,75731.31,0.0,0.29342,0.00011,25.87598]
[1776793213708,41.24,75731.31,0.0,0.29342,0.00011,25.87598]
[1776793213881,41.24,75731.31,0.0,0.29342,0.00011,25.87598]
[1776793213989,41.24,75731.31,0.0,0.29342,0.00011,25.87598]
[1776793214062,41.24,75731.31,0.0,0.29342,0.00011,25.87598]
[1776793214215,41.24,75731.31,0.0,0.29342,0.00011,25.87598]
[1776793214331,41.24,75731.31,0.0,0.29342,0.00011,25.87598]
[1776793214511,41.24,75729.58,0.0,0.29323,0.00011,25.86779]
[1776793214728,41.24,75729.58,0.0,0.29323,0.00011,25.86779]
[1776793214783,41.24,75729.58,0.0,0.29323,0.00011,25.86779]
[1776793214934,41.24,75729.58,0.0,0.29323,0.00011,25.86779]
[1776793215392,41.24,75729.58,0.0,0.29323,0.00011,25.86779]
[1776793215404,41.24,75709.43,0.0,0.291,0.00011,25.76919]
[1776793215527,41.24,75709.43,0.0,0.291,0.00011,25.76919]
[1776793215578,41.24,75709.43,0.0,0.291,0.00011,25.76919]
[1776793215730,41.24,75709.43,0.0,0.291,0.00011,25.76919]
[1776793215858,41.24,75709.43,0.0,0.291,0.00011,25.76919]
[1776793216146,41.24,75709.43,0.0,0.291,0.00011,25.76919]
[1776793216228,41.24,75709.43,0.0,0.291,0.00011,25.76919]
[1776793216327,41.24,75710.29,0.0,0.29109,0.00011,25.7733]
[1776793216801,41.24,75710.29,0.0,0.29109,0.00011,25.7733]
[1776793217215,41.24,75710.29,0.0,0.29109,0.00011,25.7733]
[1776793217308,41.24,75710.29,0.0,0.29109,0.00011,25.7733]
[1776793217314,41.24,75715.26,0.0,0.29165,0.00011,25.79789]
[1776793218478,41.24,75711.14,0.0,0.2912,0.00011,25.77783]
[1776793218721,41.24,75711.14,0.0,0.2912,0.00011,25.77777]
[1776793220021,41.24,75711.14,0.0,0.2912,0.00011,25.77777]
[1776793220077,41.24,75711.14,0.0,0.2912,0.00011,25.77777]
[1776793220177,41.24,75711.14,0.0,0.2912,0.00011,25.77777]
[1776793220209,41.24,75711.14,0.0,0.2912,0.00011,25.77777]
[1776793220456,41.24,75712.02,0.0,0.2913,0.00011,25.78227]
[1776793220549,41.24,75712.02,0.0,0.2913,0.00011,25.78227]
[1776793220642,41.24,75712.02,0.0,0.2913,0.00011,25.78227]
[1776793220947,41.24,75712.02,0.0,0.2913,0.00011,25.78227]
[1776793221007,41.24,75712.02,0.0,0.2913,0.00011,25.78227]
[1776793221186,41.24,75712.02,0.0,0.2913,0.00011,25.78227]
[1776793221294,41.24,75712.02,0.0,0.2913,0.00011,25.78227]
[1776793221385,41.24,75726.09,0.0,0.29286,0.00011,25.85119]
[1776793221795,41.24,75726.09,0.0,0.29286,0.00011,25.85119]
[1776793222412,41.24,75741.56,0.0,0.29457,0.00011,25.92656]
[1776793223189,41.24,75741.56,0.0,0.29457,0.00011,25.92656]
[1776793223272,41.24,75741.56,0.0,0.29457,0.00011,25.92656]
[1776793223349,41.24,75741.56,0.0,0.29457,0.00011,25.92656]
[1776793223428,41.24,75745.96,0.0,0.29507,0.00011,25.94823]
[1776793223735,41.24,75745.96,0.0,0.29507,0.00011,25.94823]
[1776793223791,41.24,75745.96,0.0,0.29507,0.00011,25.94823]
[1776793224335,41.24,75745.96,0.0,0.29507,0.00011,25.94823]
[1776793224350,41.24,75745.96,0.0,0.29507,0.00011,25.94823]
[1776793224425,41.24,75745.96,0.0,0.29507,0.00011,25.94823]
[1776793224393,41.24,75739.33,0.0,0.29433,0.00011,25.91604]
[1776793224527,41.24,75739.33,0.0,0.29433,0.00011,25.91604]
[1776793224530,41.24,75739.33,0.0,0.29433,0.00011,25.91604]
[1776793224625,41.24,75739.33,0.0,0.29433,0.00011,25.91604]
[1776793224747,41.24,75739.33,0.0,0.29433,0.00011,25.91604]
[1776793225478,41.25,75743.01,0.0,0.29474,0.00011,25.93398]
[1776793227079,41.25,75743.01,0.0,0.29474,0.00011,25.93398]
[1776793227164,41.25,75743.01,0.0,0.29474,0.00011,25.93398]
[1776793227409,41.25,75743.99,0.0,0.29486,0.00011,25.9388]
[1776793228033,41.25,75743.99,0.0,0.29486,0.00011,25.9388]
[1776793228099,41.25,75743.99,0.0,0.29486,0.00011,25.9388]
[1776793228182,41.25,75743.99,0.0,0.29486,0.00011,25.9388]
[1776793228404,41.25,75743.99,0.0,0.29486,0.00011,25.9388]
[1776793228444,41.25,75755.05,0.0,0.29609,0.00011,25.99238]
[1776793228767,41.25,75755.05,0.0,0.29609,0.00011,25.99238]
[1776793229440,41.25,75755.05,0.0,0.29609,0.00011,25.99238]
[1776793229460,41.25,75774.95,0.0,0.29831,0.00011,26.08814]
[1776793230010,41.25,75774.95,0.0,0.29831,0.00011,26.08814]
[1776793230431,41.24,75781.41,0.0,0.299,0.00011,26.11799]
[1776793230578,41.24,75781.41,0.0,0.299,0.00011,26.11799]
[1776793230782,41.24,75781.41,0.0,0.299,0.00011,26.11799]
[1776793230931,41.24,75781.41,0.0,0.299,0.00011,26.11799]
[1776793231132,41.24,75781.41,0.0,0.299,0.00011,26.11799]
[1776793231250,41.24,75781.41,0.0,0.299,0.00011,26.11799]
[1776793231345,41.24,75781.41,0.0,0.299,0.00011,26.11799]
[1776793231380,41.24,75781.41,0.0,0.299,0.00011,26.11799]
[1776793231438,41.24,75781.41,0.0,0.299,0.00011,26.11799]
[1776793231493,41.24,75776.47,0.0,0.29843,0.00011,26.09106]
[1776793231590,41.24,75776.47,0.0,0.29843,0.00011,26.09106]
[1776793231777,41.24,75776.47,0.0,0.29843,0.00011,26.09106]
[1776793231856,41.24,75776.47,0.0,0.29843,0.00011,26.09106]
[1776793231934,41.24,75776.47,0.0,0.29843,0.00011,26.09106]
[1776793232140,41.24,75776.47,0.0,0.29843,0.00011,26.09106]
[1776793232225,41.24,75776.47,0.0,0.29843,0.00011,26.09106]
[1776793232258,41.24,75776.47,0.0,0.29843,0.00011,26.09106]
[1776793232349,41.24,75776.47,0.0,0.29843,0.00011,26.09106]
[1776793232392,41.24,75776.47,0.0,0.29843,0.00011,26.09106]
[1776793232449,41.24,75776.47,0.0,0.29843,0.00011,26.09106]
[1776793232494,41.23,75738.44,0.0,0.29413,0.00011,25.9049]
[1776793232636,41.23,75738.44,0.0,0.29413,0.00011,25.9049]
[1776793232835,41.23,75738.44,0.0,0.29413,0.00011,25.9049]
[1776793233392,41.23,75738.44,0.0,0.29413,0.00011,25.9049]
[1776793233464,41.23,75738.44,0.0,0.29413,0.00011,25.9049]
[1776793233495,41.23,75736.73,0.0,0.29394,0.00011,25.89663]
[1776793233754,41.23,75736.73,0.0,0.29394,0.00011,25.89663]
[1776793233838,41.23,75736.73,0.0,0.29394,0.00011,25.89663]
[1776793234298,41.23,75736.73,0.0,0.29394,0.00011,25.89663]
[1776793234424,41.23,75736.73,0.0,0.29394,0.00011,25.89663]
[1776793234506,41.23,75736.73,0.0,0.29394,0.00011,25.89663]
[1776793234740,41.23,75744.76,0.0,0.29483,0.00011,25.93573]
[1776793234940,41.23,75744.76,0.0,0.29483,0.00011,25.93573]
[1776793235067,41.23,75744.76,0.0,0.29483,0.00011,25.93573]
[1776793235340,41.23,75744.76,0.0,0.29483,0.00011,25.93573]
[1776793235503,41.23,75760.56,0.0,0.2966,0.00011,26.0122]
[1776793236235,41.23,75760.56,0.0,0.2966,0.00011,26.0122]
[1776793236315,41.23,75760.56,0.0,0.2966,0.00011,26.0122]
[1776793236331,41.23,75760.56,0.0,0.2966,0.00011,26.0122]
[1776793236377,41.23,75760.56,0.0,0.2966,0.00011,26.0122]
[1776793236469,41.23,75776.29,0.0,0.29835,0.00011,26.08789]
[1776793236924,41.23,75776.29,0.0,0.29835,0.00011,26.08789]
[1776793237232,41.23,75776.29,0.0,0.29835,0.00011,26.08789]
[1776793237299,41.23,75776.29,0.0,0.29835,0.00011,26.08789]
[1776793237423,41.23,75771.45,0.0,0.29781,0.00011,26.06461]
[1776793237590,41.23,75771.45,0.0,0.29781,0.00011,26.06461]
[1776793237663,41.23,75771.45,0.0,0.29781,0.00011,26.06461]
[1776793237981,41.23,75771.45,0.0,0.29781,0.00011,26.06461]
[1776793238060,41.23,75771.45,0.0,0.29781,0.00011,26.06461]
[1776793238071,41.23,75766.26,0.0,0.29723,0.00011,26.03965]
[1776793238643,41.23,75766.26,0.0,0.29723,0.00011,26.03965]
[1776793240662,41.23,75760.65,0.0,0.2966,0.00011,26.0124]
[1776793240683,41.23,75760.65,0.0,0.2966,0.00011,26.0124]
[1776793240701,41.23,75760.65,0.0,0.2966,0.00011,26.0124]
[1776793240787,41.23,75760.65,0.0,0.2966,0.00011,26.0124]
[1776793240991,41.23,75759.2,0.0,0.29644,0.00011,26.0054]
[1776793242978,41.23,75756.44,0.0,0.29613,0.00011,25.99195]
[1776793242989,41.23,75756.44,0.0,0.29613,0.00011,25.99195]
[1776793243039,41.23,75752.26,0.0,0.29566,0.00011,25.97166]
[1776793244279,41.23,75752.26,0.0,0.29566,0.00011,25.97166]
[1776793244491,41.23,75752.26,0.0,0.29566,0.00011,25.97166]
[1776793244439,41.23,75751.61,0.0,0.29559,0.00011,25.96849]
[1776793245480,41.23,75751.61,0.0,0.29559,0.00011,25.96849]
[1776793245526,41.23,75751.61,0.0,0.29559,0.00011,25.96849]
[1776793245548,41.23,75751.61,0.0,0.29559,0.00011,25.96849]
[1776793245645,41.23,75751.61,0.0,0.29559,0.00011,25.96849]
[1776793245778,41.23,75751.61,0.0,0.29559,0.00011,25.96849]
[1776793245849,41.23,75751.61,0.0,0.29559,0.00011,25.96849]
[1776793246376,41.23,75751.61,0.0,0.29559,0.00011,25.96849]
[1776793246470,41.23,75741.96,0.0,0.29451,0.00011,25.92168]
[1776793246623,41.23,75741.96,0.0,0.29451,0.00011,25.92168]
[1776793246799,41.23,75741.96,0.0,0.29451,0.00011,25.92168]
[1776793247488,41.23,75741.96,0.0,0.29451,0.00011,25.92168]
[1776793247952,41.23,75741.96,0.0,0.29451,0.00011,25.92168]
[1776793248257,41.23,75741.96,0.0,0.29451,0.00011,25.92168]
[1776793248266,41.23,75741.96,0.0,0.29451,0.00011,25.92168]
[1776793248269,41.23,75741.96,0.0,0.29451,0.00011,25.92168]
[1776793248273,41.23,75741.96,0.0,0.29451,0.00011,25.92168]
[1776793248524,41.23,75743.58,0.0,0.29469,0.00011,25.92962]
[1776793250007,41.23,75737.94,0.0,0.29407,0.00011,25.90222]
[1776793250037,41.23,75737.94,0.0,0.29407,0.00011,25.90222]
[1776793250174,41.23,75737.94,0.0,0.29407,0.00011,25.90222]
[1776793250501,41.23,75741.69,0.0,0.29449,0.00011,25.92051]
[1776793251057,41.23,75741.69,0.0,0.29449,0.00011,25.92051]
[1776793251357,41.23,75749.73,0.0,0.29538,0.00011,25.95956]
[1776793251735,41.23,75749.73,0.0,0.29538,0.00011,25.95956]
[1776793252603,41.23,75756.78,0.0,0.29617,0.00011,25.99366]
[1776793252638,41.23,75756.78,0.0,0.29617,0.00011,25.99366]
[1776793252750,41.23,75756.78,0.0,0.29617,0.00011,25.99366]
[1776793252785,41.23,75756.78,0.0,0.29617,0.00011,25.99366]
[1776793252859,41.23,75756.78,0.0,0.29617,0.00011,25.99366]
[1776793253084,41.23,75756.78,0.0,0.29617,0.00011,25.99366]
[1776793253218,41.23,75756.78,0.0,0.29617,0.00011,25.99366]
[1776793253411,41.23,75756.78,0.0,0.29617,0.00011,25.99366]
[1776793253493,41.23,75756.78,0.0,0.29617,0.00011,25.99366]
[1776793253512,41.23,75762.7,0.0,0.29683,0.00011,26.02219]
[1776793254797,41.23,75758.13,0.0,0.29631,0.00011,26.00007]
[1776793254852,41.23,75758.13,0.0,0.29631,0.00011,26.00007]
[1776793255063,41.23,75758.13,0.0,0.29631,0.00011,26.00007]
[1776793256509,41.23,75746.69,0.0,0.29504,0.00011,25.94463]
[1776793257133,41.23,75746.69,0.0,0.29504,0.00011,25.94463]
[1776793257235,41.23,75746.69,0.0,0.29504,0.00011,25.94463]
[1776793257325,41.23,75742.56,0.0,0.29458,0.00011,25.92458]
[1776793257566,41.23,75742.56,0.0,0.29458,0.00011,25.92458]
[1776793258572,41.23,75742.56,0.0,0.29458,0.00011,25.92461]
[1776793259079,41.23,75742.56,0.0,0.29458,0.00011,25.92461]
[1776793259227,41.23,75742.56,0.0,0.29458,0.00011,25.92461]
[1776793259277,41.23,75742.56,0.0,0.29458,0.00011,25.92461]
[1776793259488,41.23,75742.56,0.0,0.29458,0.00011,25.92461]
[1776793259479,41.23,75740.14,0.0,0.29431,0.00011,25.91288]
[1776793259559,41.23,75740.14,0.0,0.29431,0.00011,25.91288]
[1776793259742,41.23,75740.14,0.0,0.29431,0.00011,25.91288]
[1776793260316,41.23,75732.35,0.0,0.29345,0.00011,25.87498]
[1776793260896,41.23,75732.35,0.0,0.29345,0.00011,25.87498]
[1776793260947,41.23,75732.35,0.0,0.29345,0.00011,25.87498]
[1776793260984,41.23,75732.35,0.0,0.29345,0.00011,25.87498]
[1776793261397,41.23,75732.35,0.0,0.29345,0.00011,25.87498]
[1776793261492,41.23,75737.16,0.0,0.29398,0.00011,25.89849]
[1776793261561,41.23,75737.16,0.0,0.29398,0.00011,25.89849]
[1776793261589,41.23,75737.16,0.0,0.29398,0.00011,25.89849]
[1776793261711,41.23,75737.16,0.0,0.29398,0.00011,25.89849]
[1776793261981,41.23,75737.16,0.0,0.29398,0.00011,25.89849]
[1776793262116,41.23,75737.16,0.0,0.29398,0.00011,25.89849]
[1776793262669,41.23,75737.16,0.0,0.29398,0.00011,25.89849]
[1776793263250,41.23,75737.16,0.0,0.29398,0.00011,25.89849]
[1776793263378,41.23,75737.16,0.0,0.29398,0.00011,25.89849]
[1776793263393,41.23,75737.16,0.0,0.29398,0.00011,25.89849]
[1776793263437,41.23,75760.28,0.0,0.29656,0.00011,26.01058]
[1776793265993,41.23,75758.71,0.0,0.29638,0.00011,26.00291]
[1776793266164,41.23,75758.71,0.0,0.29638,0.00011,26.00291]
[1776793266364,41.23,75758.71,0.0,0.29638,0.00011,26.00291]
[1776793266522,41.23,75773.21,0.0,0.298,0.00011,26.0727]
[1776793266988,41.23,75773.21,0.0,0.298,0.00011,26.0727]
[1776793267169,41.23,75773.21,0.0,0.298,0.00011,26.0727]
[1776793267385,41.23,75773.21,0.0,0.298,0.00011,26.0727]
[1776793267449,41.23,75785.11,0.0,0.29933,0.00011,26.1296]
[1776793268356,41.23,75785.11,0.0,0.29933,0.00011,26.1296]
[1776793268458,41.22,75788.01,0.0,0.29965,0.00011,26.1433]
[1776793268573,41.22,75788.01,0.0,0.29965,0.00011,26.1433]
[1776793268677,41.22,75788.01,0.0,0.29965,0.00011,26.1433]
[1776793269161,41.22,75788.01,0.0,0.29965,0.00011,26.1433]
[1776793269626,41.22,75780.12,0.0,0.29876,0.00011,26.10541]
[1776793270284,41.22,75780.12,0.0,0.29876,0.00011,26.10541]
[1776793270401,41.22,75780.12,0.0,0.29876,0.00011,26.10541]
[1776793270440,41.22,75775.81,0.0,0.29827,0.00011,26.08462]
[1776793270631,41.22,75775.81,0.0,0.29827,0.00011,26.08462]
[1776793270729,41.22,75775.81,0.0,0.29827,0.00011,26.08462]
[1776793270826,41.22,75775.81,0.0,0.29827,0.00011,26.08462]
[1776793270873,41.22,75775.81,0.0,0.29827,0.00011,26.08462]
[1776793271398,41.22,75775.81,0.0,0.29827,0.00011,26.08462]
[1776793271476,41.22,75775.81,0.0,0.29827,0.00011,26.08462]
[1776793271474,41.22,75773.91,0.0,0.29806,0.00011,26.07538]
[1776793271883,41.22,75773.91,0.0,0.29806,0.00011,26.07538]
[1776793271963,41.22,75773.91,0.0,0.29806,0.00011,26.07538]
[1776793272506,41.22,75773.91,0.0,0.29806,0.00011,26.07538]
[1776793272194,41.22,75773.91,0.0,0.29806,0.00011,26.07527]
[1776793272554,41.22,75773.91,0.0,0.29806,0.00011,26.07527]
[1776793273195,41.22,75769.99,0.0,0.29762,0.00011,26.05644]
[1776793275076,41.22,75775.76,0.0,0.29826,0.00011,26.08395]
[1776793275113,41.22,75775.76,0.0,0.29826,0.00011,26.08395]
[1776793275130,41.22,75775.76,0.0,0.29826,0.00011,26.08395]
[1776793275152,41.22,75775.76,0.0,0.29826,0.00011,26.08395]
[1776793275208,41.22,75779.41,0.0,0.29867,0.00011,26.10145]
[1776793275711,41.22,75779.41,0.0,0.29867,0.00011,26.10145]
[1776793276526,41.22,75779.41,0.0,0.29867,0.00011,26.10145]
[1776793276645,41.22,75779.82,0.0,0.29871,0.00011,26.10317]
[1776793276982,41.22,75779.82,0.0,0.29871,0.00011,26.10317]
[1776793277033,41.22,75779.82,0.0,0.29871,0.00011,26.10317]
[1776793277054,41.22,75779.82,0.0,0.29871,0.00011,26.10317]
[1776793277222,41.22,75779.4,0.0,0.29866,0.00011,26.10103]
[1776793278229,41.22,75789.28,0.0,0.29976,0.00011,26.14811]
[1776793279158,41.22,75789.28,0.0,0.29976,0.00011,26.14811]
[1776793279218,41.22,75789.28,0.0,0.29976,0.00011,26.14811]
[1776793279225,41.22,75789.28,0.0,0.29976,0.00011,26.14811]
[1776793279400,41.22,75789.28,0.0,0.29976,0.00011,26.14811]
[1776793279473,41.22,75789.28,0.0,0.29976,0.00011,26.14811]
[1776793281580,41.21,75788.92,0.0,0.2997,0.00011,26.14582]
[1776793282338,41.21,75788.92,0.0,0.2997,0.00011,26.14582]
[1776793282441,41.21,75788.92,0.0,0.2997,0.00011,26.14582]
[1776793282518,41.21,75788.92,0.0,0.2997,0.00011,26.14582]
[1776793282562,41.21,75788.92,0.0,0.2997,0.00011,26.14582]
[1776793282556,41.21,75800.78,0.0,0.30103,0.00011,26.20215]
[1776793282644,41.21,75800.78,0.0,0.30103,0.00011,26.20215]
[1776793283045,41.21,75800.78,0.0,0.30103,0.00011,26.20215]
[1776793283515,41.21,75808.07,0.0,0.30184,0.00011,26.23653]
[1776793283741,41.21,75808.07,0.0,0.30184,0.00011,26.23653]
[1776793284287,41.21,75808.07,0.0,0.30184,0.00011,26.23653]
[1776793284290,41.21,75808.07,0.0,0.30184,0.00011,26.23653]
[1776793284333,41.21,75808.07,0.0,0.30184,0.00011,26.23653]
[1776793284380,41.21,75812.3,0.0,0.30232,0.00011,26.25658]
[1776793285090,41.21,75812.3,0.0,0.30232,0.00011,26.25658]
[1776793285122,41.21,75812.3,0.0,0.30232,0.00011,26.25658]
[1776793285176,41.21,75812.3,0.0,0.30232,0.00011,26.25658]
[1776793285420,41.21,75812.3,0.0,0.30232,0.00011,26.25658]
[1776793285563,41.21,75812.3,0.0,0.30232,0.00011,26.25658]
[1776793285482,41.21,75807.46,0.0,0.30177,0.00011,26.23341]
[1776793285607,41.21,75807.46,0.0,0.30177,0.00011,26.23341]
[1776793285665,41.21,75807.46,0.0,0.30177,0.00011,26.23341]
[1776793285727,41.21,75807.46,0.0,0.30177,0.00011,26.23341]
[1776793286283,41.21,75807.46,0.0,0.30176,0.00011,26.23317]
[1776793288481,41.21,75807.28,0.0,0.30174,0.00011,26.23208]
[1776793288539,41.21,75807.28,0.0,0.30174,0.00011,26.23208]
[1776793288542,41.21,75816.27,0.0,0.30274,0.00011,26.27445]
[1776793289369,41.21,75816.27,0.0,0.30274,0.00011,26.27445]
[1776793289388,41.21,75816.27,0.0,0.30274,0.00011,26.27445]
[1776793289473,41.21,75816.27,0.0,0.30274,0.00011,26.27445]
[1776793289555,41.21,75817.07,0.0,0.30283,0.00011,26.27823]
[1776793291224,41.21,75817.07,0.0,0.30283,0.00011,26.27796]
[1776793291320,41.21,75816.64,0.0,0.30276,0.00011,26.27253]
[1776793295144,41.21,75820.52,0.0,0.30319,0.00011,26.29069]
[1776793295601,41.2,75823.01,0.0,0.30347,0.00011,26.30228]
[1776793296358,41.2,75823.82,0.0,0.30356,0.00011,26.30607]
[1776793296752,41.2,75823.82,0.0,0.30356,0.00011,26.30607]
[1776793297094,41.2,75823.82,0.0,0.30356,0.00011,26.30607]
[1776793297151,41.2,75823.82,0.0,0.30356,0.00011,26.30607]
[1776793297341,41.2,75823.82,0.0,0.30356,0.00011,26.30607]
[1776793297365,41.2,75824.11,0.0,0.30359,0.00011,26.30742]
[1776793297613,41.2,75824.11,0.0,0.30359,0.00011,26.30742]
[1776793298372,41.2,75828.57,0.0,0.30409,0.00011,26.32836]
[1776793299881,41.2,75830.06,0.0,0.30426,0.00011,26.33532]
[1776793299904,41.2,75830.06,0.0,0.30426,0.00011,26.33532]
[1776793300390,41.2,75830.06,0.0,0.30426,0.00011,26.33528]
[1776793305587,41.2,75836.48,0.0,0.30498,0.00011,26.36515]
[1776793305898,41.2,75836.48,0.0,0.30497,0.00011,26.36508]
[1776793306031,41.2,75836.48,0.0,0.30497,0.00011,26.36508]
[1776793306197,41.2,75836.48,0.0,0.30497,0.00011,26.36508]
[1776793306429,41.2,75831.09,0.0,0.30437,0.00011,26.3398]
[1776793307286,41.2,75831.09,0.0,0.30437,0.00011,26.3398]
[1776793307334,41.2,75831.09,0.0,0.30437,0.00011,26.3398]
[1776793307494,41.2,75831.09,0.0,0.30437,0.00011,26.3398]
[1776793307531,41.2,75814.65,0.0,0.3025,0.00011,26.26179]
[1776793308204,41.2,75814.65,0.0,0.3025,0.00011,26.26179]
[1776793308446,41.2,75814.65,0.0,0.3025,0.00011,26.26179]
[1776793308516,41.2,75817.96,0.0,0.30287,0.00011,26.27719]
[1776793308955,41.2,75817.96,0.0,0.30287,0.00011,26.27719]
[1776793309488,41.2,75817.96,0.0,0.30287,0.00011,26.27719]
[1776793309535,41.2,75817.96,0.0,0.30287,0.00011,26.27719]
[1776793309972,41.2,75818.72,0.0,0.30294,0.00011,26.28053]
[1776793310090,41.2,75818.72,0.0,0.30294,0.00011,26.28053]
[1776793310574,41.2,75818.72,0.0,0.30294,0.00011,26.28053]
[1776793310458,41.19,75818.72,0.0,0.30294,0.00011,26.28028]
[1776793311003,41.19,75818.72,0.0,0.30294,0.00011,26.28028]
[1776793311026,41.19,75818.72,0.0,0.30294,0.00011,26.28028]
[1776793311179,41.19,75818.72,0.0,0.30294,0.00011,26.28028]
[1776793311273,41.19,75818.72,0.0,0.30294,0.00011,26.28028]
[1776793311296,41.19,75818.72,0.0,0.30294,0.00011,26.28028]
[1776793311307,41.19,75818.72,0.0,0.30294,0.00011,26.28028]
[1776793311568,41.19,75818.72,0.0,0.30294,0.00011,26.28028]
[1776793311466,41.19,75811.37,0.0,0.3021,0.00011,26.24531]
[1776793311784,41.19,75811.37,0.0,0.3021,0.00011,26.24531]
[1776793312472,41.19,75801.53,0.0,0.30099,0.00011,26.19844]
[1776793313316,41.19,75801.53,0.0,0.30099,0.00011,26.19844]
[1776793313905,41.19,75808.81,0.0,0.30181,0.00011,26.2328]
[1776793314571,41.19,75808.81,0.0,0.30181,0.00011,26.2328]
[1776793314929,41.19,75803.68,0.0,0.30122,0.00011,26.20824]
[1776793315492,41.19,75803.68,0.0,0.30122,0.00011,26.20824]
[1776793315506,41.19,75803.68,0.0,0.30122,0.00011,26.20824]
[1776793315517,41.19,75803.68,0.0,0.30122,0.00011,26.20824]
[1776793315574,41.19,75801.05,0.0,0.30092,0.00011,26.19555]
[1776793317230,41.19,75801.05,0.0,0.30092,0.00011,26.19538]
[1776793317291,41.19,75801.05,0.0,0.30092,0.00011,26.19538]
[1776793317508,41.19,75796.95,0.0,0.30046,0.00011,26.1757]
[1776793318204,41.19,75796.95,0.0,0.30046,0.00011,26.1757]
[1776793319523,41.19,75790.85,0.0,0.29977,0.00011,26.14647]
[1776793320153,41.19,75791.27,0.0,0.29981,0.00011,26.14835]
[1776793320296,41.19,75791.27,0.0,0.29981,0.00011,26.14835]
[1776793321539,41.18,75781.19,0.0,0.29868,0.00011,26.09988]
[1776793321639,41.18,75781.19,0.0,0.29868,0.00011,26.09988]
[1776793321681,41.18,75781.19,0.0,0.29868,0.00011,26.09988]
[1776793322006,41.18,75781.19,0.0,0.29868,0.00011,26.09988]
[1776793322014,41.18,75781.19,0.0,0.29868,0.00011,26.09988]
[1776793322544,41.18,75778.74,0.0,0.2984,0.00011,26.08804]
[1776793324871,41.18,75778.05,0.0,0.29832,0.00011,26.08457]
[1776793325565,41.18,75776.41,0.0,0.29813,0.00011,26.07662]
[1776793326130,41.18,75776.41,0.0,0.29813,0.00011,26.07662]
[1776793326215,41.18,75776.41,0.0,0.29813,0.00011,26.07662]
[1776793326571,41.18,75764.85,0.0,0.29684,0.00011,26.02093]
[1776793327578,41.18,75755.68,0.0,0.29582,0.00011,25.97661]
[1776793328042,41.18,75755.68,0.0,0.29582,0.00011,25.97661]
[1776793328589,41.18,75754.13,0.0,0.29564,0.00011,25.96912]
[1776793328897,41.18,75754.13,0.0,0.29564,0.00011,25.96912]
[1776793329099,41.18,75754.13,0.0,0.29564,0.00011,25.96912]
[1776793329198,41.18,75754.13,0.0,0.29564,0.00011,25.96912]
[1776793329592,41.18,75753.68,0.0,0.29559,0.00011,25.96696]
[1776793330140,41.18,75753.68,0.0,0.29559,0.00011,25.96696]
[1776793330181,41.18,75753.68,0.0,0.29559,0.00011,25.96696]
[1776793330344,41.18,75753.68,0.0,0.29559,0.00011,25.96696]
[1776793330426,41.18,75753.68,0.0,0.29559,0.00011,25.96696]
[1776793330599,41.18,75746.26,0.0,0.29477,0.00011,25.931]
[1776793331332,41.18,75746.26,0.0,0.29477,0.00011,25.931]
[1776793331449,41.18,75746.26,0.0,0.29477,0.00011,25.931]
[1776793331606,41.18,75735.86,0.0,0.29361,0.00011,25.88045]
[1776793332330,41.18,75735.86,0.0,0.29361,0.00011,25.88045]
[1776793332612,41.18,75736.12,0.0,0.29364,0.00011,25.88182]
[1776793333795,41.19,75734.98,0.0,0.29352,0.00011,25.87637]
[1776793334627,41.19,75746.4,0.0,0.29479,0.00011,25.93205]
[1776793336149,41.19,75748.35,0.0,0.29501,0.00011,25.94156]
[1776793336228,41.19,75748.35,0.0,0.29501,0.00011,25.94156]
[1776793336234,41.19,75748.35,0.0,0.29501,0.00011,25.94156]
[1776793336641,41.19,75748.59,0.0,0.29504,0.00011,25.94277]
[1776793336728,41.19,75748.59,0.0,0.29504,0.00011,25.94277]
[1776793336754,41.19,75748.59,0.0,0.29504,0.00011,25.94277]
[1776793339404,41.19,75746.24,0.0,0.29478,0.00011,25.93146]
[1776793340882,41.19,75746.1,0.0,0.29477,0.00011,25.93088]
[1776793341106,41.19,75746.1,0.0,0.29477,0.00011,25.93088]
[1776793341222,41.19,75746.1,0.0,0.29477,0.00011,25.93088]
[1776793341246,41.19,75746.1,0.0,0.29477,0.00011,25.93088]
[1776793341464,41.19,75746.1,0.0,0.29477,0.00011,25.93088]
[1776793341643,41.19,75746.1,0.0,0.29477,0.00011,25.93088]
[1776793341569,41.19,75745.02,0.0,0.29465,0.00011,25.92564]
[1776793342164,41.19,75745.02,0.0,0.29465,0.00011,25.92564]
[1776793342186,41.19,75745.02,0.0,0.29465,0.00011,25.92564]
[1776793342421,41.19,75737.3,0.0,0.29379,0.00011,25.88814]
[1776793344313,41.19,75740.75,0.0,0.29417,0.00011,25.90495]
[1776793344352,41.19,75744.02,0.0,0.29454,0.00011,25.921]
[1776793344718,41.19,75744.02,0.0,0.29454,0.00011,25.921]
[1776793345671,41.19,75744.02,0.0,0.29454,0.00011,25.921]
[1776793346302,41.19,75741.64,0.0,0.29427,0.00011,25.90942]
[1776793346303,41.19,75738.25,0.0,0.2939,0.00011,25.89306]
[1776793348660,41.19,75738.25,0.0,0.2939,0.00011,25.89306]
[1776793348664,41.19,75739.17,0.0,0.29401,0.00011,25.89772]
[1776793348982,41.19,75739.17,0.0,0.29401,0.00011,25.89772]
[1776793350235,41.19,75741.35,0.0,0.29425,0.00011,25.90834]
[1776793350508,41.19,75741.35,0.0,0.29425,0.00011,25.90834]
[1776793350512,41.19,75741.35,0.0,0.29425,0.00011,25.90834]
[1776793350730,41.19,75749.08,0.0,0.29511,0.00011,25.94604]
[1776793350831,41.19,75743.79,0.0,0.29453,0.00011,25.92034]
[1776793352331,41.19,75743.79,0.0,0.29453,0.00011,25.92034]
[1776793352342,41.19,75743.79,0.0,0.29453,0.00011,25.92034]
[1776793352357,41.19,75742.7,0.0,0.29439,0.00011,25.91189]
[1776793356235,41.19,75736.41,0.0,0.29369,0.00011,25.88151]
[1776793356359,41.19,75736.41,0.0,0.29369,0.00011,25.88151]
[1776793356635,41.19,75734.75,0.0,0.29351,0.00011,25.87352]
[1776793357417,41.19,75752.75,0.0,0.29552,0.00011,25.9611]
[1776793358368,41.19,75752.75,0.0,0.29552,0.00011,25.9611]
[1776793358379,41.19,75762.75,0.0,0.29663,0.00011,26.00947]
[1776793358810,41.19,75762.75,0.0,0.29663,0.00011,26.00947]
[1776793359615,41.19,75758.66,0.0,0.29618,0.00011,25.98972]
[1776793363371,41.19,75763.0,0.0,0.29666,0.00011,26.01066]
[1776793363422,41.19,75763.0,0.0,0.29666,0.00011,26.01066]
[1776793363523,41.19,75759.15,0.0,0.29623,0.00011,25.99206]
[1776793365660,41.19,75749.75,0.0,0.29518,0.00011,25.94659]
[1776793366122,41.19,75749.75,0.0,0.29518,0.00011,25.94659]
[1776793366195,41.19,75749.75,0.0,0.29518,0.00011,25.94659]
[1776793366239,41.19,75745.66,0.0,0.29473,0.00011,25.92673]
[1776793367517,41.19,75745.66,0.0,0.29473,0.00011,25.92673]
[1776793367600,41.19,75741.65,0.0,0.29429,0.00011,25.90736]
[1776793368352,41.19,75741.65,0.0,0.29429,0.00011,25.90736]
[1776793368603,41.19,75743.6,0.0,0.2945,0.00011,25.91692]
[1776793373607,41.2,75743.92,0.0,0.29455,0.00011,25.91876]
[1776793374523,41.2,75742.0,0.0,0.29434,0.00011,25.90949]
[1776793374558,41.2,75742.0,0.0,0.29434,0.00011,25.90949]
[1776793374605,41.2,75740.05,0.0,0.29412,0.00011,25.90008]
[1776793375903,41.2,75739.32,0.0,0.29404,0.00011,25.89662]
[1776793376104,41.2,75739.32,0.0,0.29404,0.00011,25.89662]
[1776793376299,41.2,75739.32,0.0,0.29404,0.00011,25.89662]
[1776793376809,41.2,75739.32,0.0,0.29404,0.00011,25.89662]
[1776793376680,41.2,75742.74,0.0,0.29442,0.00011,25.91335]
[1776793376969,41.2,75742.74,0.0,0.29442,0.00011,25.91335]
[1776793377479,41.2,75742.74,0.0,0.29442,0.00011,25.91335]
[1776793377486,41.2,75773.71,0.0,0.29788,0.00011,26.06312]
[1776793377782,41.2,75773.71,0.0,0.29788,0.00011,26.06312]
[1776793378158,41.2,75773.71,0.0,0.29788,0.00011,26.06312]
[1776793378619,41.2,75793.61,0.0,0.30011,0.00011,26.15841]
[1776793379682,41.2,75796.2,0.0,0.3004,0.00011,26.17061]
[1776793379926,41.2,75796.2,0.0,0.3004,0.00011,26.17061]
[1776793380099,41.2,75796.2,0.0,0.3004,0.00011,26.17061]
[1776793380112,41.2,75796.2,0.0,0.3004,0.00011,26.17061]
[1776793380138,41.2,75796.2,0.0,0.3004,0.00011,26.17061]
[1776793380702,41.2,75790.42,0.0,0.29974,0.00011,26.14288]
[1776793381142,41.2,75790.42,0.0,0.29974,0.00011,26.14288]
[1776793381286,41.2,75790.42,0.0,0.29974,0.00011,26.14288]
[1776793381354,41.2,75790.42,0.0,0.29974,0.00011,26.14288]
[1776793381412,41.2,75790.42,0.0,0.29974,0.00011,26.14288]
[1776793381519,41.2,75790.42,0.0,0.29974,0.00011,26.14288]
[1776793381686,41.2,75774.94,0.0,0.29801,0.00011,26.0686]
[1776793381949,41.2,75774.94,0.0,0.29801,0.00011,26.0686]
[1776793382567,41.19,75788.39,0.0,0.29951,0.00011,26.13298]
[1776793383403,41.19,75788.39,0.0,0.29951,0.00011,26.13298]
[1776793383604,41.19,75790.74,0.0,0.29977,0.00011,26.14408]
[1776793384451,41.19,75790.74,0.0,0.29977,0.00011,26.14408]
[1776793385629,41.19,75782.69,0.0,0.29887,0.00011,26.10545]
[1776793385627,41.19,75771.56,0.0,0.29762,0.00011,26.05191]
[1776793386284,41.19,75771.56,0.0,0.29762,0.00011,26.05191]
[1776793386358,41.19,75771.56,0.0,0.29762,0.00011,26.05191]
[1776793386419,41.19,75771.56,0.0,0.29762,0.00011,26.05191]
[1776793387538,41.19,75768.29,0.0,0.29725,0.00011,26.03611]
[1776793387738,41.19,75766.56,0.0,0.29706,0.00011,26.02773]
[1776793387756,41.19,75766.56,0.0,0.29706,0.00011,26.02773]
[1776793388199,41.19,75766.56,0.0,0.29706,0.00011,26.02773]
[1776793388345,41.19,75766.56,0.0,0.29706,0.00011,26.02773]
[1776793390778,41.19,75766.5,0.0,0.29705,0.00011,26.02733]
[1776793390788,41.19,75766.5,0.0,0.29705,0.00011,26.02733]
[1776793391144,41.19,75766.5,0.0,0.29705,0.00011,26.02733]
[1776793391689,41.19,75766.77,0.0,0.29708,0.00011,26.0286]
[1776793391754,41.19,75766.77,0.0,0.29708,0.00011,26.0286]
[1776793392440,41.19,75766.77,0.0,0.29708,0.00011,26.0286]
[1776793392584,41.19,75766.77,0.0,0.29708,0.00011,26.0286]
[1776793394389,41.19,75762.15,0.0,0.29656,0.00011,26.00627]
[1776793394799,41.19,75767.63,0.0,0.29717,0.00011,26.03265]
[1776793395507,41.19,75765.01,0.0,0.29688,0.00011,26.01997]
[1776793397527,41.19,75765.01,0.0,0.29688,0.00011,26.01997]
[1776793397628,41.19,75758.72,0.0,0.29617,0.00011,25.98953]
[1776793398863,41.19,75756.57,0.0,0.29593,0.00011,25.97912]
[1776793398888,41.19,75756.57,0.0,0.29593,0.00011,25.97912]
[1776793398960,41.19,75756.57,0.0,0.29593,0.00011,25.97912]
[1776793399019,41.19,75756.57,0.0,0.29593,0.00011,25.97912]
[1776793399130,41.19,75756.57,0.0,0.29593,0.00011,25.97912]
[1776793399266,41.19,75761.04,0.0,0.29643,0.00011,26.00074]
[1776793400814,41.19,75761.04,0.0,0.29643,0.00011,26.00074]
[1776793400908,41.19,75761.04,0.0,0.29643,0.00011,26.00074]
[1776793400939,41.19,75761.04,0.0,0.29643,0.00011,26.00074]
[1776793400954,41.19,75761.04,0.0,0.29643,0.00011,26.00074]
[1776793405636,41.19,75760.72,0.0,0.29639,0.00011,25.99911]
[1776793405648,41.19,75749.35,0.0,0.29513,0.00011,25.94405]
[1776793406975,41.19,75749.35,0.0,0.29513,0.00011,25.94405]
[1776793406995,41.19,75749.35,0.0,0.29513,0.00011,25.94405]
[1776793407556,41.19,75739.39,0.0,0.29402,0.00011,25.89569]
[1776793409437,41.19,75727.07,0.0,0.29265,0.00011,25.83572]
[1776793409981,41.19,75727.07,0.0,0.29265,0.00011,25.83572]
[1776793410444,41.19,75721.28,0.0,0.29201,0.00011,25.80748]
[1776793412189,41.19,75721.28,0.0,0.29199,0.00011,25.80418]
[1776793412418,41.19,75721.51,0.0,0.29202,0.00011,25.80535]
[1776793413358,41.19,75721.51,0.0,0.29202,0.00011,25.80535]
[1776793415083,41.19,75726.97,0.0,0.29262,0.00011,25.83198]
[1776793415206,41.19,75723.58,0.0,0.29224,0.00011,25.81523]
[1776793416431,41.19,75723.58,0.0,0.29224,0.00011,25.81523]
[1776793416497,41.19,75723.58,0.0,0.29224,0.00011,25.81523]
[1776793416529,41.19,75723.58,0.0,0.29224,0.00011,25.81523]
[1776793416563,41.19,75723.58,0.0,0.29224,0.00011,25.81523]
[1776793416736,41.19,75724.73,0.0,0.29237,0.00011,25.82061]
[1776793419000,41.19,75726.59,0.0,0.29256,0.00011,25.82943]
[1776793419234,41.19,75726.59,0.0,0.29256,0.00011,25.82943]
[1776793419886,41.19,75726.59,0.0,0.29256,0.00011,25.82943]
[1776793420971,41.19,75720.29,0.0,0.29187,0.00011,25.79859]
[1776793421160,41.19,75720.29,0.0,0.29187,0.00011,25.79859]
[1776793421164,41.19,75720.29,0.0,0.29187,0.00011,25.79859]
[1776793421248,41.19,75720.29,0.0,0.29187,0.00011,25.79859]
[1776793426022,41.19,75718.43,0.0,0.29168,0.00011,25.7902]
[1776793426306,41.19,75720.43,0.0,0.2919,0.00011,25.8002]
[1776793427531,41.19,75731.68,0.0,0.29316,0.00011,25.85547]
[1776793427986,41.19,75731.68,0.0,0.29316,0.00011,25.85547]
[1776793429045,41.19,75731.49,0.0,0.29314,0.00011,25.85469]
[1776793429128,41.19,75731.49,0.0,0.29314,0.00011,25.85469]
[1776793429287,41.19,75731.49,0.0,0.29314,0.00011,25.85469]
[1776793429397,41.19,75731.49,0.0,0.29314,0.00011,25.85469]
[1776793429511,41.19,75731.49,0.0,0.29314,0.00011,25.85469]
[1776793429636,41.2,75747.71,0.0,0.29495,0.00011,25.93392]
[1776793430146,41.2,75747.71,0.0,0.29495,0.00011,25.93392]
[1776793430548,41.2,75747.71,0.0,0.29495,0.00011,25.93392]
[1776793430925,41.2,75748.81,0.0,0.29507,0.00011,25.93931]
[1776793431275,41.2,75748.81,0.0,0.29507,0.00011,25.93931]
[1776793431285,41.2,75748.81,0.0,0.29507,0.00011,25.93931]
[1776793431671,41.2,75748.81,0.0,0.29507,0.00011,25.93931]
[1776793431772,41.2,75753.13,0.0,0.29556,0.00011,25.96031]
[1776793433242,41.2,75758.45,0.0,0.29615,0.00011,25.98608]
[1776793433698,41.2,75774.75,0.0,0.29797,0.00011,26.06465]
[1776793434449,41.2,75774.75,0.0,0.29797,0.00011,26.06465]
[1776793434643,41.2,75810.1,0.0,0.30194,0.00011,26.23333]
[1776793434943,41.2,75810.1,0.0,0.30194,0.00011,26.23333]
[1776793435374,41.2,75810.1,0.0,0.30194,0.00011,26.23333]
[1776793435466,41.2,75810.1,0.0,0.30194,0.00011,26.23333]
[1776793435593,41.2,75810.1,0.0,0.30194,0.00011,26.23333]
[1776793435686,41.2,75859.62,0.0,0.30753,0.00011,26.4655]
[1776793435922,41.2,75859.62,0.0,0.30753,0.00011,26.4655]
[1776793436075,41.2,75859.62,0.0,0.30753,0.00011,26.4655]
[1776793436245,41.2,75859.62,0.0,0.30753,0.00011,26.4655]
[1776793436378,41.2,75859.62,0.0,0.30753,0.00011,26.4655]
[1776793436529,41.2,75859.62,0.0,0.30753,0.00011,26.4655]
[1776793436733,41.2,75859.62,0.0,0.30753,0.00011,26.4655]
[1776793436775,41.17,75868.87,0.0,0.30847,0.00011,26.5042]
[1776793436977,41.17,75868.87,0.0,0.30847,0.00011,26.5042]
[1776793437042,41.17,75868.87,0.0,0.30847,0.00011,26.5042]
[1776793437156,41.17,75868.87,0.0,0.30847,0.00011,26.5042]
[1776793437494,41.17,75868.87,0.0,0.30847,0.00011,26.5042]
[1776793437607,41.17,75868.87,0.0,0.30847,0.00011,26.5042]
[1776793437810,41.17,75855.65,0.0,0.30697,0.00011,26.44268]
[1776793437838,41.17,75855.65,0.0,0.30697,0.00011,26.44268]
[1776793438035,41.17,75855.65,0.0,0.30697,0.00011,26.44268]
[1776793438036,41.17,75855.65,0.0,0.30697,0.00011,26.44268]
[1776793438150,41.17,75855.65,0.0,0.30697,0.00011,26.44268]
[1776793438201,41.17,75855.65,0.0,0.30697,0.00011,26.44268]
[1776793438329,41.17,75855.65,0.0,0.30697,0.00011,26.44268]
[1776793438414,41.17,75855.65,0.0,0.30697,0.00011,26.44268]
[1776793438462,41.17,75855.65,0.0,0.30697,0.00011,26.44268]
[1776793438551,41.17,75855.65,0.0,0.30697,0.00011,26.44268]
[1776793438647,41.17,75855.65,0.0,0.30697,0.00011,26.44268]
[1776793438692,41.17,75826.19,0.0,0.30364,0.00011,26.30486]
[1776793438922,41.17,75826.19,0.0,0.30364,0.00011,26.30486]
[1776793439011,41.17,75826.19,0.0,0.30364,0.00011,26.30486]
[1776793439099,41.17,75826.19,0.0,0.30364,0.00011,26.30486]
[1776793439193,41.17,75826.19,0.0,0.30364,0.00011,26.30486]
[1776793439444,41.17,75826.19,0.0,0.30364,0.00011,26.30486]
[1776793439519,41.17,75826.19,0.0,0.30364,0.00011,26.30486]
[1776793439663,41.17,75826.19,0.0,0.30364,0.00011,26.30486]
[1776793439676,41.17,75807.92,0.0,0.30158,0.00011,26.21845]
[1776793439915,41.17,75807.92,0.0,0.30158,0.00011,26.21845]
[1776793440120,41.17,75807.92,0.0,0.30158,0.00011,26.21845]
[1776793440199,41.17,75807.92,0.0,0.30158,0.00011,26.21845]
[1776793440366,41.17,75807.92,0.0,0.30158,0.00011,26.21845]
[1776793440494,41.17,75807.92,0.0,0.30158,0.00011,26.21845]
[1776793440642,41.17,75807.92,0.0,0.30158,0.00011,26.21845]
[1776793440728,41.17,75796.54,0.0,0.3003,0.00011,26.16431]
[1776793440900,41.17,75796.54,0.0,0.3003,0.00011,26.16431]
[1776793441248,41.17,75796.54,0.0,0.3003,0.00011,26.16431]
[1776793441412,41.17,75796.54,0.0,0.3003,0.00011,26.16431]
[1776793441540,41.17,75796.54,0.0,0.3003,0.00011,26.16431]
[1776793441819,41.17,75791.87,0.0,0.29978,0.00011,26.14213]
[1776793442082,41.17,75791.87,0.0,0.29978,0.00011,26.14213]
[1776793442191,41.17,75791.87,0.0,0.29978,0.00011,26.14213]
[1776793442503,41.17,75791.87,0.0,0.29978,0.00011,26.14213]
[1776793442686,41.17,75791.87,0.0,0.29978,0.00011,26.14213]
[1776793442785,41.17,75792.17,0.0,0.2998,0.00011,26.14325]
[1776793443025,41.17,75792.17,0.0,0.2998,0.00011,26.14325]
[1776793443324,41.17,75792.17,0.0,0.2998,0.00011,26.14325]
[1776793443700,41.17,75792.17,0.0,0.2998,0.00011,26.14325]
[1776793443732,41.17,75794.19,0.0,0.30003,0.00011,26.15275]
[1776793443934,41.17,75794.19,0.0,0.30003,0.00011,26.15275]
[1776793444077,41.17,75794.19,0.0,0.30003,0.00011,26.15275]
[1776793444350,41.17,75794.19,0.0,0.30003,0.00011,26.15275]
[1776793444879,41.17,75802.02,0.0,0.3009,0.00011,26.18991]
[1776793445245,41.17,75802.02,0.0,0.3009,0.00011,26.18991]
[1776793445482,41.17,75802.02,0.0,0.3009,0.00011,26.18991]
[1776793445575,41.17,75802.59,0.0,0.30096,0.00011,26.19244]
[1776793446129,41.17,75802.59,0.0,0.30096,0.00011,26.19244]
[1776793446476,41.17,75802.59,0.0,0.30096,0.00011,26.19244]
[1776793447534,41.17,75802.59,0.0,0.30096,0.00011,26.19244]
[1776793447539,41.17,75801.5,0.0,0.30083,0.00011,26.18686]
[1776793448312,41.17,75801.5,0.0,0.30083,0.00011,26.18686]
[1776793448410,41.17,75801.5,0.0,0.30083,0.00011,26.18686]
[1776793448490,41.17,75801.5,0.0,0.30082,0.00011,26.18668]
[1776793448933,41.17,75801.5,0.0,0.30082,0.00011,26.18668]
[1776793449010,41.17,75801.5,0.0,0.30082,0.00011,26.18668]
[1776793449773,41.17,75801.5,0.0,0.30082,0.00011,26.18668]
[1776793449770,41.16,75797.08,0.0,0.30032,0.00011,26.16546]
[1776793450250,41.16,75797.08,0.0,0.30032,0.00011,26.16546]
[1776793450294,41.16,75797.08,0.0,0.30032,0.00011,26.16546]
[1776793450502,41.16,75797.08,0.0,0.30032,0.00011,26.1653]
[1776793451009,41.16,75797.08,0.0,0.30032,0.00011,26.1653]
[1776793451333,41.16,75797.08,0.0,0.30032,0.00011,26.1653]
[1776793451383,41.16,75797.08,0.0,0.30032,0.00011,26.1653]
[1776793451689,41.16,75797.08,0.0,0.30032,0.00011,26.1653]
[1776793451723,41.16,75793.74,0.0,0.29994,0.00011,26.1492]
[1776793453071,41.16,75794.05,0.0,0.29997,0.00011,26.15053]
[1776793453523,41.16,75789.25,0.0,0.29943,0.00011,26.12759]
[1776793454071,41.16,75789.25,0.0,0.29943,0.00011,26.12759]
[1776793454097,41.16,75789.25,0.0,0.29943,0.00011,26.12759]
[1776793454104,41.16,75789.25,0.0,0.29943,0.00011,26.12759]
[1776793454752,41.16,75786.31,0.0,0.2991,0.00011,26.11326]
[1776793456050,41.16,75785.61,0.0,0.29901,0.00011,26.10979]
[1776793456072,41.16,75785.61,0.0,0.29901,0.00011,26.10979]
[1776793456238,41.16,75785.61,0.0,0.29901,0.00011,26.10979]
[1776793456544,41.16,75785.61,0.0,0.29901,0.00011,26.10968]
[1776793457497,41.16,75785.61,0.0,0.29901,0.00011,26.10968]
[1776793457594,41.16,75785.61,0.0,0.29901,0.00011,26.10968]
[1776793457740,41.16,75785.61,0.0,0.29901,0.00011,26.10968]
[1776793458232,41.16,75785.85,0.0,0.29904,0.00011,26.11074]
[1776793458307,41.16,75785.85,0.0,0.29904,0.00011,26.11074]
[1776793458352,41.16,75785.85,0.0,0.29904,0.00011,26.11074]
[1776793458749,41.16,75785.85,0.0,0.29904,0.00011,26.11074]
[1776793458813,41.16,75799.7,0.0,0.30059,0.00011,26.17681]
[1776793460124,41.16,75807.04,0.0,0.30141,0.00011,26.21157]
[1776793460372,41.16,75807.04,0.0,0.30141,0.00011,26.21157]
[1776793460720,41.16,75807.04,0.0,0.30141,0.00011,26.21157]
[1776793460575,41.16,75807.04,0.0,0.3014,0.00011,26.21136]
[1776793461757,41.16,75807.04,0.0,0.3014,0.00011,26.21136]
[1776793461582,41.16,75805.56,0.0,0.30123,0.00011,26.20414]
[1776793462087,41.16,75805.56,0.0,0.30123,0.00011,26.20414]
[1776793462772,41.16,75805.56,0.0,0.30123,0.00011,26.20414]
[1776793462713,41.15,75804.11,0.0,0.30106,0.00011,26.19705]
[1776793462949,41.15,75804.11,0.0,0.30106,0.00011,26.19705]
[1776793463022,41.15,75804.11,0.0,0.30106,0.00011,26.19705]
[1776793463073,41.15,75804.11,0.0,0.30106,0.00011,26.19705]
[1776793463098,41.15,75804.11,0.0,0.30106,0.00011,26.19705]
[1776793463165,41.15,75804.11,0.0,0.30106,0.00011,26.19705]
[1776793463855,41.15,75804.11,0.0,0.30106,0.00011,26.19686]
[1776793463886,41.15,75804.11,0.0,0.30106,0.00011,26.19686]
[1776793464123,41.15,75804.11,0.0,0.30106,0.00011,26.19686]
[1776793464133,41.15,75804.11,0.0,0.30106,0.00011,26.19686]
[1776793464188,41.15,75804.11,0.0,0.30106,0.00011,26.19686]
[1776793464194,41.15,75804.11,0.0,0.30106,0.00011,26.19686]
[1776793464224,41.15,75804.11,0.0,0.30106,0.00011,26.19686]
[1776793464241,41.15,75804.11,0.0,0.30106,0.00011,26.19686]
[1776793464604,41.15,75786.12,0.0,0.29904,0.00011,26.11085]
[1776793465241,41.15,75786.12,0.0,0.29904,0.00011,26.11085]
[1776793465295,41.15,75786.12,0.0,0.29904,0.00011,26.11085]
[1776793465308,41.15,75786.12,0.0,0.29904,0.00011,26.11085]
[1776793465314,41.15,75786.12,0.0,0.29904,0.00011,26.11085]
[1776793465772,41.15,75786.12,0.0,0.29904,0.00011,26.11085]
[1776793465755,41.15,75774.05,0.0,0.29768,0.00011,26.0528]
[1776793467687,41.15,75774.05,0.0,0.29768,0.00011,26.05273]
[1776793467863,41.15,75782.66,0.0,0.29864,0.00011,26.09406]
[1776793467896,41.15,75782.66,0.0,0.29864,0.00011,26.09406]
[1776793469819,41.15,75782.66,0.0,0.29864,0.00011,26.09396]
[1776793470651,41.15,75785.72,0.0,0.29898,0.00011,26.10842]
[1776793471110,41.15,75785.72,0.0,0.29898,0.00011,26.10842]
[1776793471801,41.15,75785.72,0.0,0.29898,0.00011,26.10842]
[1776793472661,41.15,75787.93,0.0,0.2992,0.00011,26.11549]
[1776793473136,41.15,75787.93,0.0,0.2992,0.00011,26.11549]
[1776793473281,41.15,75787.93,0.0,0.2992,0.00011,26.11549]
[1776793473332,41.15,75787.93,0.0,0.2992,0.00011,26.11549]
[1776793473370,41.15,75787.93,0.0,0.2992,0.00011,26.11549]
[1776793473667,41.15,75789.5,0.0,0.29937,0.00011,26.12289]
[1776793475790,41.15,75782.82,0.0,0.29862,0.00011,26.09077]
[1776793475861,41.15,75781.8,0.0,0.29851,0.00011,26.08578]
[1776793475931,41.15,75781.8,0.0,0.29851,0.00011,26.08578]
[1776793476203,41.15,75781.8,0.0,0.29851,0.00011,26.08578]
[1776793476276,41.15,75781.8,0.0,0.29851,0.00011,26.08578]
[1776793476688,41.15,75783.74,0.0,0.29872,0.00011,26.09499]
[1776793477544,41.15,75783.74,0.0,0.29872,0.00011,26.09499]
[1776793477821,41.15,75796.8,0.0,0.30018,0.00011,26.15734]
[1776793477874,41.15,75796.8,0.0,0.30018,0.00011,26.15734]
[1776793477903,41.15,75796.8,0.0,0.30018,0.00011,26.15734]
[1776793478702,41.14,75796.8,0.0,0.30018,0.00011,26.15718]
[1776793481919,41.14,75792.53,0.0,0.29969,0.00011,26.1363]
[1776793482798,41.14,75792.53,0.0,0.29969,0.00011,26.1363]
[1776793482845,41.14,75789.88,0.0,0.29939,0.00011,26.12349]
[1776793483032,41.14,75789.88,0.0,0.29939,0.00011,26.12349]
[1776793483151,41.14,75789.88,0.0,0.29939,0.00011,26.12349]
[1776793483955,41.14,75789.88,0.0,0.29938,0.00011,26.12337]
[1776793483999,41.14,75789.88,0.0,0.29938,0.00011,26.12337]
[1776793484772,41.14,75783.23,0.0,0.29863,0.00011,26.0914]
[1776793485020,41.14,75783.23,0.0,0.29863,0.00011,26.0914]
[1776793485151,41.14,75783.23,0.0,0.29863,0.00011,26.0914]
[1776793485180,41.14,75783.23,0.0,0.29863,0.00011,26.0914]
[1776793485211,41.14,75783.23,0.0,0.29863,0.00011,26.0914]
[1776793485241,41.14,75783.23,0.0,0.29863,0.00011,26.0914]
[1776793485771,41.14,75783.23,0.0,0.29863,0.00011,26.0913]
[1776793487970,41.14,75788.84,0.0,0.29926,0.00011,26.11797]
[1776793488051,41.14,75788.84,0.0,0.29926,0.00011,26.11797]
[1776793488792,41.14,75790.32,0.0,0.29942,0.00011,26.12494]
[1776793491472,41.14,75789.56,0.0,0.29933,0.00011,26.12106]
[1776793494034,41.14,75787.83,0.0,0.29913,0.00011,26.11245]
[1776793494056,41.14,75787.83,0.0,0.29913,0.00011,26.11245]
[1776793494069,41.14,75787.83,0.0,0.29913,0.00011,26.11245]
[1776793496067,41.13,75790.49,0.0,0.29942,0.00011,26.12495]
[1776793496847,41.13,75790.79,0.0,0.29945,0.00011,26.12627]
[1776793497401,41.13,75790.79,0.0,0.29945,0.00011,26.12627]
[1776793497853,41.13,75790.5,0.0,0.29941,0.00011,26.12476]
[1776793499871,41.13,75780.81,0.0,0.29832,0.00011,26.07808]
[1776793504636,41.13,75766.39,0.0,0.2967,0.00011,26.00822]
[1776793505941,41.13,75770.01,0.0,0.2971,0.00011,26.02565]
[1776793506172,41.13,75770.01,0.0,0.2971,0.00011,26.02565]
[1776793506519,41.13,75770.01,0.0,0.2971,0.00011,26.02565]
[1776793506550,41.13,75770.01,0.0,0.2971,0.00011,26.02565]
[1776793506726,41.13,75770.01,0.0,0.2971,0.00011,26.02565]
[1776793506809,41.13,75770.01,0.0,0.2971,0.00011,26.02565]
[1776793506822,41.13,75779.17,0.0,0.29812,0.00011,26.0697]
[1776793507898,41.13,75779.17,0.0,0.29812,0.00011,26.0697]
[1776793507892,41.13,75795.55,0.0,0.29996,0.00011,26.14807]
[1776793508386,41.13,75795.55,0.0,0.29996,0.00011,26.14807]
[1776793508419,41.13,75799.05,0.0,0.30035,0.00011,26.16479]
[1776793511251,41.13,75789.48,0.0,0.29926,0.00011,26.11856]
[1776793512909,41.13,75789.48,0.0,0.29926,0.00011,26.11856]
[1776793513005,41.12,75788.59,0.0,0.29916,0.00011,26.11405]
[1776793513526,41.12,75788.59,0.0,0.29916,0.00011,26.11405]
[1776793513592,41.12,75788.59,0.0,0.29916,0.00011,26.11405]
[1776793513757,41.12,75788.59,0.0,0.29916,0.00011,26.11405]
[1776793513911,41.12,75786.87,0.0,0.29896,0.00011,26.1057]
[1776793514324,41.12,75786.87,0.0,0.29896,0.00011,26.1057]
[1776793514424,41.12,75772.36,0.0,0.29734,0.00011,26.0359]
[1776793515342,41.12,75772.36,0.0,0.29734,0.00011,26.0359]
[1776793515585,41.12,75772.36,0.0,0.29734,0.00011,26.0359]
[1776793516183,41.12,75771.89,0.0,0.29728,0.00011,26.03354]
[1776793516790,41.12,75771.89,0.0,0.29728,0.00011,26.03354]
[1776793516933,41.12,75769.41,0.0,0.297,0.00011,26.02153]
[1776793517899,41.12,75769.41,0.0,0.297,0.00011,26.02153]
[1776793518083,41.12,75768.49,0.0,0.2969,0.00011,26.01705]
[1776793518140,41.12,75768.49,0.0,0.2969,0.00011,26.01705]
[1776793518223,41.12,75768.49,0.0,0.2969,0.00011,26.01705]
[1776793518266,41.12,75767.54,0.0,0.29679,0.00011,26.01246]
[1776793518978,41.12,75767.54,0.0,0.29679,0.00011,26.01246]
[1776793519034,41.12,75767.54,0.0,0.29679,0.00011,26.01246]
[1776793519469,41.12,75767.54,0.0,0.29679,0.00011,26.01246]
[1776793519480,41.12,75767.54,0.0,0.29679,0.00011,26.01246]
[1776793519530,41.12,75753.34,0.0,0.29521,0.00011,25.94364]
[1776793522293,41.12,75755.05,0.0,0.2954,0.00011,25.95197]
[1776793522484,41.12,75755.05,0.0,0.2954,0.00011,25.95197]
[1776793522590,41.12,75767.38,0.0,0.29677,0.00011,26.01165]
[1776793523168,41.12,75767.38,0.0,0.29677,0.00011,26.01165]
[1776793523552,41.12,75765.62,0.0,0.29658,0.00011,26.00311]
[1776793524394,41.12,75765.62,0.0,0.29658,0.00011,26.00311]
[1776793524525,41.12,75765.62,0.0,0.29658,0.00011,26.00311]
[1776793524605,41.12,75765.62,0.0,0.29658,0.00011,26.00311]
[1776793524619,41.12,75768.68,0.0,0.29692,0.00011,26.01785]
[1776793526510,41.12,75764.98,0.0,0.2965,0.00011,25.99996]
[1776793526612,41.12,75761.46,0.0,0.29611,0.00011,25.98286]
[1776793528267,41.12,75759.25,0.0,0.29586,0.00011,25.97213]
[1776793528586,41.12,75759.25,0.0,0.29586,0.00011,25.97213]
[1776793528608,41.12,75762.28,0.0,0.2962,0.00011,25.98678]
[1776793533276,41.12,75762.36,0.0,0.29619,0.00011,25.9838]
[1776793533351,41.12,75762.36,0.0,0.29619,0.00011,25.9838]
[1776793534565,41.12,75760.82,0.0,0.29601,0.00011,25.97631]
[1776793534582,41.12,75760.82,0.0,0.29601,0.00011,25.97631]
[1776793534831,41.12,75760.82,0.0,0.29601,0.00011,25.97631]
[1776793534918,41.12,75760.82,0.0,0.29601,0.00011,25.97631]
[1776793534929,41.12,75760.82,0.0,0.29601,0.00011,25.97631]
[1776793534890,41.12,75763.23,0.0,0.29628,0.00011,25.98791]
[1776793536129,41.12,75763.23,0.0,0.29628,0.00011,25.98791]
[1776793536250,41.12,75763.23,0.0,0.29628,0.00011,25.98791]
[1776793536592,41.12,75763.23,0.0,0.29628,0.00011,25.98791]
[1776793536743,41.12,75764.57,0.0,0.29643,0.00011,25.99429]
[1776793538901,41.12,75773.13,0.0,0.29738,0.00011,26.0356]
[1776793539194,41.12,75765.91,0.0,0.29657,0.00011,26.00063]
[1776793539269,41.12,75765.91,0.0,0.29657,0.00011,26.00063]
[1776793539838,41.12,75765.91,0.0,0.29657,0.00011,26.00063]
[1776793539883,41.12,75752.57,0.0,0.29508,0.00011,25.93586]
[1776793540684,41.12,75752.57,0.0,0.29508,0.00011,25.93586]
[1776793540727,41.12,75752.57,0.0,0.29508,0.00011,25.93586]
[1776793540732,41.12,75745.5,0.0,0.29429,0.00011,25.90143]
[1776793542946,41.12,75745.26,0.0,0.29427,0.00011,25.90028]
[1776793543567,41.12,75745.26,0.0,0.29427,0.00011,25.90028]
[1776793544447,41.12,75737.15,0.0,0.29336,0.00011,25.86075]
[1776793544652,41.12,75737.15,0.0,0.29336,0.00011,25.86075]
[1776793544753,41.12,75738.6,0.0,0.29353,0.00011,25.86789]
[1776793550425,41.12,75740.27,0.0,0.29372,0.00011,25.87625]
[1776793554679,41.12,75746.72,0.0,0.29444,0.00011,25.90786]
[1776793554756,41.12,75746.72,0.0,0.29444,0.00011,25.90786]
[1776793554782,41.12,75746.72,0.0,0.29444,0.00011,25.90786]
[1776793555578,41.12,75748.47,0.0,0.29464,0.00011,25.9164]
[1776793555644,41.12,75748.47,0.0,0.29464,0.00011,25.9164]
[1776793555734,41.12,75753.9,0.0,0.29524,0.00011,25.94283]
[1776793556454,41.12,75753.9,0.0,0.29524,0.00011,25.94283]
[1776793556464,41.12,75753.9,0.0,0.29524,0.00011,25.94283]
[1776793556524,41.12,75753.9,0.0,0.29524,0.00011,25.94283]
[1776793556860,41.12,75753.9,0.0,0.29524,0.00011,25.94283]
[1776793556885,41.12,75752.44,0.0,0.29508,0.00011,25.93572]
[1776793558912,41.12,75750.33,0.0,0.29484,0.00011,25.92544]
[1776793558928,41.12,75746.0,0.0,0.29436,0.00011,25.90436]
[1776793561816,41.12,75734.85,0.0,0.29312,0.00011,25.84999]
[1776793563809,41.12,75730.7,0.0,0.29266,0.00011,25.82974]
[1776793563910,41.12,75730.7,0.0,0.29266,0.00011,25.82974]
[1776793563912,41.12,75731.37,0.0,0.29273,0.00011,25.83302]
[1776793564119,41.12,75731.37,0.0,0.29273,0.00011,25.83302]
[1776793564240,41.12,75731.37,0.0,0.29273,0.00011,25.83302]
[1776793564702,41.12,75731.37,0.0,0.29273,0.00011,25.83302]
[1776793564779,41.12,75721.78,0.0,0.29167,0.00011,25.78602]
[1776793565830,41.12,75721.78,0.0,0.29167,0.00011,25.78602]
[1776793565838,41.12,75721.78,0.0,0.29167,0.00011,25.78602]
[1776793565943,41.12,75719.98,0.0,0.29146,0.00011,25.77679]
[1776793566509,41.12,75719.98,0.0,0.29146,0.00011,25.77679]
[1776793567001,41.12,75709.0,0.0,0.29024,0.00011,25.72263]
[1776793567333,41.12,75709.0,0.0,0.29024,0.00011,25.72263]
[1776793567422,41.12,75709.0,0.0,0.29024,0.00011,25.72263]
[1776793567432,41.12,75689.67,0.0,0.2881,0.00011,25.62659]
[1776793568664,41.12,75689.67,0.0,0.2881,0.00011,25.62659]
[1776793568742,41.12,75689.67,0.0,0.2881,0.00011,25.62659]
[1776793568909,41.12,75688.0,0.0,0.2879,0.00011,25.61751]
[1776793569114,41.12,75688.0,0.0,0.2879,0.00011,25.61751]
[1776793569162,41.12,75688.0,0.0,0.2879,0.00011,25.61751]
[1776793569828,41.12,75688.0,0.0,0.2879,0.00011,25.61751]
[1776793569929,41.12,75675.88,0.0,0.28655,0.00011,25.55669]
[1776793570412,41.12,75675.88,0.0,0.28655,0.00011,25.55669]
[1776793571030,41.12,75667.45,0.0,0.28562,0.00011,25.51445]
[1776793571179,41.12,75667.45,0.0,0.28562,0.00011,25.51445]
[1776793571414,41.12,75667.45,0.0,0.28562,0.00011,25.51445]
[1776793571944,41.11,75661.71,0.0,0.28498,0.00011,25.48511]
[1776793574055,41.11,75660.34,0.0,0.28482,0.00011,25.478]
[1776793574253,41.11,75660.34,0.0,0.28482,0.00011,25.478]
[1776793574286,41.11,75660.34,0.0,0.28482,0.00011,25.478]
[1776793574348,41.11,75660.34,0.0,0.28482,0.00011,25.478]
[1776793574653,41.11,75660.34,0.0,0.28482,0.00011,25.478]
[1776793575277,41.11,75660.23,0.0,0.2848,0.00011,25.47703]
[1776793575767,41.11,75660.23,0.0,0.2848,0.00011,25.47703]
[1776793576121,41.11,75659.29,0.0,0.28469,0.00011,25.47209]
[1776793576203,41.11,75659.29,0.0,0.28469,0.00011,25.47209]
[1776793576935,41.11,75664.19,0.0,0.28523,0.00011,25.49652]
[1776793579378,41.11,75669.87,0.0,0.28585,0.00011,25.5248]
[1776793580868,41.11,75669.19,0.0,0.28577,0.00011,25.52113]
[1776793581169,41.1,75669.03,0.0,0.28574,0.00011,25.51981]
[1776793581173,41.1,75669.03,0.0,0.28574,0.00011,25.51981]
[1776793581982,41.1,75668.59,0.0,0.28568,0.00011,25.51734]
[1776793582577,41.1,75668.59,0.0,0.28568,0.00011,25.51734]
[1776793582611,41.1,75668.59,0.0,0.28568,0.00011,25.51734]
[1776793582679,41.1,75669.53,0.0,0.28578,0.00011,25.5218]
[1776793587996,41.1,75661.02,0.0,0.28482,0.00011,25.47806]
[1776793592716,41.09,75658.06,0.0,0.28445,0.00011,25.45896]
[1776793592787,41.09,75658.06,0.0,0.28445,0.00011,25.45896]
[1776793592888,41.09,75659.04,0.0,0.28455,0.00011,25.46348]
[1776793593055,41.09,75659.04,0.0,0.28455,0.00011,25.46348]
[1776793593305,41.09,75659.04,0.0,0.28455,0.00011,25.46348]
[1776793593352,41.09,75659.04,0.0,0.28455,0.00011,25.46348]
[1776793598573,41.09,75659.85,0.0,0.28462,0.00011,25.46656]
[1776793599382,41.09,75659.85,0.0,0.28462,0.00011,25.46656]
[1776793601380,41.08,75658.33,0.0,0.28444,0.00011,25.45831]
[1776793601402,41.08,75658.33,0.0,0.28444,0.00011,25.45831]
[1776793601427,41.08,75658.33,0.0,0.28444,0.00011,25.45831]
[1776793601917,41.08,75658.33,0.0,0.28444,0.00011,25.45831]
[1776793603412,41.08,75656.48,0.0,0.28423,0.00011,25.44879]
[1776793603608,41.08,75657.01,0.0,0.28428,0.00011,25.45111]
[1776793608643,41.08,75653.05,0.0,0.28383,0.00011,25.43057]
[1776793609575,41.08,75653.05,0.0,0.28383,0.00011,25.43057]
[1776793609637,41.08,75653.05,0.0,0.28383,0.00011,25.43057]
[1776793609752,41.08,75653.05,0.0,0.28383,0.00011,25.43057]
[1776793609762,41.08,75653.05,0.0,0.28383,0.00011,25.43057]
[1776793609841,41.08,75662.45,0.0,0.28486,0.00011,25.47769]
[1776793611570,41.08,75662.45,0.0,0.28486,0.00011,25.47769]
[1776793611577,41.08,75662.45,0.0,0.28486,0.00011,25.47769]
[1776793611770,41.07,75675.18,0.0,0.28625,0.00011,25.54124]
[1776793612787,41.07,75675.18,0.0,0.28625,0.00011,25.54124]
[1776793613006,41.07,75671.36,0.0,0.28583,0.00011,25.52208]
[1776793613583,41.07,75671.36,0.0,0.28583,0.00011,25.52208]
[1776793613627,41.07,75671.36,0.0,0.28583,0.00011,25.52208]
[1776793613759,41.07,75671.36,0.0,0.28583,0.00011,25.52208]
[1776793613846,41.07,75671.36,0.0,0.28583,0.00011,25.52208]
[1776793613980,41.07,75670.46,0.0,0.28572,0.00011,25.51713]
[1776793614923,41.07,75670.46,0.0,0.28572,0.00011,25.51713]
[1776793615085,41.07,75670.46,0.0,0.28572,0.00011,25.51713]
[1776793614997,41.07,75670.94,0.0,0.28577,0.00011,25.51934]
[1776793615788,41.07,75670.94,0.0,0.28577,0.00011,25.51934]
[1776793617979,41.07,75678.56,0.0,0.2866,0.00011,25.55709]
[1776793618306,41.07,75677.57,0.0,0.28648,0.00011,25.5519]
[1776793619607,41.07,75677.57,0.0,0.28648,0.00011,25.55166]
[1776793619638,41.07,75677.57,0.0,0.28648,0.00011,25.55166]
[1776793619720,41.07,75673.5,0.0,0.28602,0.00011,25.53104]
[1776793623230,41.06,75665.15,0.0,0.28509,0.00011,25.48845]
[1776793623614,41.06,75665.15,0.0,0.28509,0.00011,25.48845]
[1776793623682,41.06,75665.15,0.0,0.28509,0.00011,25.48845]
[1776793623854,41.06,75652.07,0.0,0.28364,0.00011,25.42229]
[1776793625746,41.06,75652.07,0.0,0.28364,0.00011,25.42216]
[1776793625755,41.06,75652.07,0.0,0.28364,0.00011,25.42216]
[1776793625775,41.06,75652.07,0.0,0.28364,0.00011,25.42216]
[1776793625876,41.06,75644.88,0.0,0.28285,0.00011,25.38566]
[1776793626403,41.06,75644.88,0.0,0.28285,0.00011,25.38566]
[1776793629793,41.06,75643.79,0.0,0.28272,0.00011,25.37985]
[1776793629945,41.06,75643.3,0.0,0.28267,0.00011,25.37729]
[1776793632308,41.06,75643.46,0.0,0.28268,0.00011,25.37794]
[1776793632413,41.06,75643.46,0.0,0.28268,0.00011,25.37794]
[1776793632745,41.06,75643.46,0.0,0.28268,0.00011,25.37794]
[1776793632804,41.06,75643.46,0.0,0.28268,0.00011,25.37794]
[1776793634825,41.06,75653.55,0.0,0.28378,0.00011,25.4287]
[1776793639394,41.05,75652.29,0.0,0.28363,0.00011,25.42185]
[1776793639406,41.05,75652.29,0.0,0.28363,0.00011,25.42185]
[1776793639444,41.05,75652.29,0.0,0.28363,0.00011,25.42185]
[1776793639446,41.05,75652.29,0.0,0.28363,0.00011,25.42185]
[1776793639834,41.05,75652.29,0.0,0.28363,0.00011,25.42185]
[1776793639935,41.05,75653.85,0.0,0.2838,0.00011,25.42962]
[1776793640202,41.05,75653.85,0.0,0.2838,0.00011,25.42962]
[1776793640869,41.05,75653.85,0.0,0.2838,0.00011,25.42949]
[1776793643228,41.05,75654.78,0.0,0.28389,0.00011,25.43391]
[1776793643271,41.05,75654.78,0.0,0.28389,0.00011,25.43391]
[1776793643357,41.05,75654.78,0.0,0.28389,0.00011,25.43391]
[1776793644777,41.05,75650.6,0.0,0.28343,0.00011,25.41266]
[1776793645364,41.05,75648.12,0.0,0.28316,0.00011,25.40001]
[1776793645908,41.05,75659.44,0.0,0.2844,0.00011,25.45711]
[1776793647702,41.05,75659.44,0.0,0.28439,0.00011,25.45696]
[1776793647922,41.05,75664.31,0.0,0.28493,0.00011,25.48132]
[1776793648517,41.05,75664.31,0.0,0.28493,0.00011,25.48132]
[1776793648571,41.05,75664.31,0.0,0.28493,0.00011,25.48132]
[1776793648605,41.05,75664.31,0.0,0.28493,0.00011,25.48132]
[1776793649997,41.05,75666.32,0.0,0.28514,0.00011,25.49125]
[1776793650062,41.05,75669.9,0.0,0.28553,0.00011,25.50906]
[1776793655527,41.04,75673.9,0.0,0.28593,0.00011,25.52477]
[1776793658095,41.04,75672.05,0.0,0.28572,0.00011,25.51505]
[1776793658993,41.04,75666.29,0.0,0.28507,0.00011,25.48571]
[1776793659884,41.04,75666.29,0.0,0.28507,0.00011,25.48571]
[1776793659892,41.04,75666.29,0.0,0.28507,0.00011,25.48571]
[1776793660000,41.04,75665.8,0.0,0.28501,0.00011,25.48307]
[1776793660901,41.04,75665.8,0.0,0.28501,0.00011,25.48307]
[1776793663241,41.04,75666.73,0.0,0.2851,0.00011,25.48723]
[1776793669076,41.03,75661.29,0.0,0.28448,0.00011,25.45887]
[1776793670492,41.03,75660.55,0.0,0.2844,0.00011,25.45499]
[1776793671090,41.03,75660.16,0.0,0.28435,0.00011,25.45288]
[1776793672313,41.03,75665.81,0.0,0.28497,0.00011,25.48121]
[1776793672394,41.03,75665.81,0.0,0.28497,0.00011,25.48121]
[1776793673105,41.03,75670.0,0.0,0.28543,0.00011,25.50211]
[1776793678139,41.02,75663.61,0.0,0.2847,0.00011,25.46913]
[1776793683174,41.02,75663.35,0.0,0.28466,0.00011,25.46711]
[1776793688295,41.02,75656.38,0.0,0.28388,0.00011,25.43126]
[1776793688938,41.02,75656.38,0.0,0.28388,0.00011,25.43126]
[1776793690517,41.02,75654.44,0.0,0.28366,0.00011,25.42123]
[1776793690548,41.02,75654.44,0.0,0.28366,0.00011,25.42123]
[1776793690613,41.02,75650.63,0.0,0.28324,0.00011,25.40186]
[1776793695839,41.02,75651.22,0.0,0.28329,0.00011,25.40454]
[1776793696618,41.01,75653.16,0.0,0.2835,0.00011,25.41422]
[1776793696919,41.01,75653.16,0.0,0.2835,0.00011,25.41422]
[1776793697123,41.01,75655.43,0.0,0.28375,0.00011,25.42562]
[1776793697984,41.01,75665.46,0.0,0.28485,0.00011,25.47613]
[1776793703037,41.01,75666.13,0.0,0.28491,0.00011,25.47883]
[1776793708552,41.01,75666.27,0.0,0.28491,0.00011,25.47899]
[1776793708646,41.01,75666.27,0.0,0.28491,0.00011,25.47899]
[1776793708671,41.01,75666.27,0.0,0.28491,0.00011,25.47899]
[1776793711202,41.01,75672.85,0.0,0.28563,0.00011,25.51173]
[1776793711772,41.0,75679.4,0.0,0.28633,0.00011,25.54102]
[1776793715413,41.0,75680.75,0.0,0.28647,0.00011,25.54742]
[1776793715802,41.0,75680.75,0.0,0.28647,0.00011,25.54742]
[1776793715820,41.0,75680.75,0.0,0.28647,0.00011,25.54742]
[1776793716126,41.0,75687.11,0.0,0.28716,0.00011,25.57891]
[1776793716486,41.0,75687.11,0.0,0.28716,0.00011,25.57891]
[1776793717349,41.0,75693.72,0.0,0.28789,0.00011,25.61173]
[1776793717461,41.0,75693.72,0.0,0.28789,0.00011,25.61173]
[1776793718184,41.0,75703.04,0.0,0.28892,0.00011,25.65795]
[1776793719550,41.0,75705.06,0.0,0.28914,0.00011,25.66794]
[1776793719615,41.0,75705.06,0.0,0.28914,0.00011,25.66794]
[1776793719755,41.0,75706.73,0.0,0.28932,0.00011,25.67617]
[1776793720513,41.0,75706.73,0.0,0.28932,0.00011,25.67617]
[1776793720921,41.0,75706.73,0.0,0.28932,0.00011,25.67617]
[1776793720947,41.0,75705.2,0.0,0.28915,0.00011,25.66824]
[1776793723022,41.0,75703.89,0.0,0.28899,0.00011,25.66141]
[1776793723217,40.99,75706.22,0.0,0.28924,0.00011,25.67269]
[1776793726132,40.99,75694.14,0.0,0.28788,0.00011,25.61157]
[1776793730730,40.98,75697.75,0.0,0.28826,0.00011,25.62844]
[1776793730797,40.98,75697.75,0.0,0.28826,0.00011,25.62844]
[1776793731006,40.98,75697.75,0.0,0.28826,0.00011,25.62844]
[1776793731107,40.98,75685.14,0.0,0.28685,0.00011,25.56507]
[1776793733080,40.98,75678.87,0.0,0.28615,0.00011,25.53337]
[1776793733096,40.98,75678.87,0.0,0.28615,0.00011,25.53337]
[1776793733122,40.98,75678.87,0.0,0.28615,0.00011,25.53337]
[1776793733141,40.98,75678.58,0.0,0.28611,0.00011,25.53171]
[1776793733337,40.98,75678.58,0.0,0.28611,0.00011,25.53171]
[1776793736609,40.98,75676.03,0.0,0.28582,0.00011,25.5185]
[1776793737207,40.98,75664.14,0.0,0.2845,0.00011,25.45822]
[1776793739779,40.98,75659.62,0.0,0.284,0.00011,25.43512]
[1776793741177,40.98,75658.35,0.0,0.28386,0.00011,25.42858]
[1776793741798,40.97,75658.07,0.0,0.28382,0.00011,25.42706]
[1776793741836,40.97,75658.07,0.0,0.28382,0.00011,25.42706]
[1776793742193,40.97,75658.24,0.0,0.28384,0.00011,25.42782]
[1776793742920,40.97,75658.24,0.0,0.28384,0.00011,25.42782]
[1776793742957,40.97,75658.24,0.0,0.28384,0.00011,25.42782]
[1776793743012,40.97,75653.39,0.0,0.2833,0.00011,25.40315]
[1776793745720,40.97,75657.92,0.0,0.2838,0.00011,25.42595]
[1776793746961,40.97,75658.68,0.0,0.28388,0.00011,25.4297]
[1776793746969,40.97,75658.68,0.0,0.28388,0.00011,25.4297]
[1776793747062,40.97,75655.89,0.0,0.28357,0.00011,25.41547]
[1776793751256,40.97,75656.48,0.0,0.28363,0.00011,25.41822]
[1776793754681,40.97,75666.08,0.0,0.28468,0.00011,25.46649]
[1776793759697,40.97,75667.36,0.0,0.28481,0.00011,25.4723]
[1776793759830,40.97,75667.36,0.0,0.28481,0.00011,25.4723]
[1776793759841,40.97,75667.36,0.0,0.28481,0.00011,25.4723]
[1776793759919,40.97,75670.25,0.0,0.28512,0.00011,25.48662]
[1776793763843,40.96,75668.51,0.0,0.28492,0.00011,25.47757]
[1776793764244,40.96,75669.89,0.0,0.28507,0.00011,25.48427]
[1776793766765,40.96,75684.08,0.0,0.28663,0.00011,25.55534]
[1776793768964,40.96,75682.21,0.0,0.28641,0.00011,25.54555]
[1776793774382,40.95,75680.63,0.0,0.28619,0.00011,25.53298]
[1776793775563,40.95,75680.63,0.0,0.28618,0.00011,25.53278]
[1776793780863,40.95,75681.25,0.0,0.28622,0.00011,25.53474]
[1776793781911,40.95,75681.25,0.0,0.28622,0.00011,25.53474]
[1776793781945,40.95,75681.25,0.0,0.28622,0.00011,25.53474]
[1776793781984,40.95,75681.25,0.0,0.28622,0.00011,25.53474]
[1776793782189,40.95,75684.14,0.0,0.28654,0.00011,25.54906]
[1776793782334,40.95,75684.14,0.0,0.28654,0.00011,25.54906]
[1776793782350,40.95,75684.14,0.0,0.28654,0.00011,25.54906]
[1776793782503,40.95,75684.14,0.0,0.28654,0.00011,25.54906]
[1776793782616,40.95,75684.14,0.0,0.28654,0.00011,25.54906]
[1776793782810,40.95,75684.14,0.0,0.28654,0.00011,25.54906]
[1776793783033,40.95,75684.14,0.0,0.28654,0.00011,25.54906]
[1776793783151,40.95,75684.14,0.0,0.28654,0.00011,25.54906]
[1776793783186,40.95,75684.14,0.0,0.28654,0.00011,25.54906]
[1776793783236,40.95,75684.14,0.0,0.28654,0.00011,25.54906]
[1776793783239,40.95,75684.14,0.0,0.28654,0.00011,25.54906]
[1776793783203,40.95,75708.8,0.0,0.28927,0.00011,25.67215]
[1776793783302,40.95,75708.8,0.0,0.28927,0.00011,25.67215]
[1776793783420,40.95,75708.8,0.0,0.28927,0.00011,25.67215]
[1776793783493,40.95,75708.8,0.0,0.28927,0.00011,25.67215]
[1776793783565,40.95,75708.8,0.0,0.28927,0.00011,25.67215]
[1776793783602,40.95,75708.8,0.0,0.28927,0.00011,25.67215]
[1776793784193,40.95,75708.8,0.0,0.28927,0.00011,25.67215]
[1776793784244,40.94,75704.88,0.0,0.28883,0.00011,25.65231]
[1776793784527,40.94,75704.88,0.0,0.28883,0.00011,25.65231]
[1776793784639,40.94,75704.88,0.0,0.28883,0.00011,25.65231]
[1776793785256,40.94,75704.88,0.0,0.28883,0.00011,25.65231]
[1776793786633,40.94,75704.04,0.0,0.28872,0.00011,25.64754]
[1776793787103,40.94,75710.49,0.0,0.28943,0.00011,25.67939]
[1776793787760,40.94,75710.49,0.0,0.28943,0.00011,25.67939]
[1776793788054,40.94,75713.64,0.0,0.28977,0.00011,25.69474]
[1776793790976,40.94,75715.4,0.0,0.28995,0.00011,25.70285]
[1776793791149,40.94,75715.4,0.0,0.28995,0.00011,25.70285]
[1776793793842,40.93,75712.94,0.0,0.28966,0.00011,25.68975]
[1776793793956,40.93,75712.94,0.0,0.28965,0.00011,25.68946]
[1776793795812,40.93,75714.32,0.0,0.2898,0.00011,25.69603]
[1776793795970,40.93,75716.45,0.0,0.29003,0.00011,25.70631]
[1776793799832,40.92,75716.17,0.0,0.28998,0.00011,25.70434]
[1776793800014,40.92,75717.33,0.0,0.2901,0.00011,25.70953]
[1776793805053,40.91,75712.83,0.0,0.28956,0.00011,25.68581]
[1776793808113,40.91,75722.12,0.0,0.29058,0.00011,25.73115]
[1776793809319,40.91,75722.12,0.0,0.29058,0.00011,25.73115]
[1776793811249,40.91,75735.78,0.0,0.29209,0.00011,25.7981]
[1776793811462,40.91,75735.78,0.0,0.29209,0.00011,25.7981]
[1776793811689,40.91,75735.78,0.0,0.29209,0.00011,25.7981]
[1776793811833,40.91,75735.78,0.0,0.29209,0.00011,25.7981]
[1776793812253,40.91,75735.78,0.0,0.29209,0.00011,25.7981]
[1776793812326,40.91,75743.09,0.0,0.29291,0.00011,25.83409]
[1776793812520,40.91,75743.09,0.0,0.29291,0.00011,25.83409]
[1776793813116,40.91,75743.09,0.0,0.29291,0.00011,25.8343]
[1776793814555,40.91,75751.54,0.0,0.29386,0.00011,25.876]
[1776793815295,40.91,75751.54,0.0,0.29386,0.00011,25.876]
[1776793816136,40.91,75748.27,0.0,0.2935,0.00011,25.86005]
[1776793819116,40.91,75745.79,0.0,0.29322,0.00011,25.84775]
[1776793819197,40.91,75743.21,0.0,0.29293,0.00011,25.835]
[1776793821516,40.91,75740.63,0.0,0.29263,0.00011,25.8221]
[1776793822221,40.91,75740.63,0.0,0.29263,0.00011,25.8221]
[1776793822254,40.91,75738.8,0.0,0.29243,0.00011,25.81299]
[1776793823439,40.91,75738.8,0.0,0.29243,0.00011,25.81289]
[1776793824088,40.91,75738.8,0.0,0.29243,0.00011,25.81289]
[1776793824198,40.91,75737.51,0.0,0.29228,0.00011,25.80644]
[1776793824619,40.91,75737.51,0.0,0.29228,0.00011,25.80644]
[1776793825841,40.9,75734.93,0.0,0.29198,0.00011,25.79332]
[1776793826199,40.9,75734.93,0.0,0.29198,0.00011,25.79332]
[1776793826297,40.9,75736.74,0.0,0.29217,0.00011,25.80187]
[1776793831343,40.89,75737.53,0.0,0.29222,0.00011,25.80417]
[1776793832452,40.89,75732.9,0.0,0.29167,0.00011,25.77722]
[1776793833065,40.89,75732.9,0.0,0.29167,0.00011,25.77722]
[1776793833312,40.89,75723.98,0.0,0.29066,0.00011,25.73269]
[1776793834287,40.89,75723.98,0.0,0.29066,0.00011,25.73269]
[1776793834304,40.89,75724.19,0.0,0.29068,0.00011,25.7334]
[1776793839484,40.88,75725.47,0.0,0.29078,0.00011,25.7381]
[1776793843708,40.87,75725.22,0.0,0.29072,0.00011,25.73558]
[1776793844347,40.87,75725.22,0.0,0.29072,0.00011,25.73558]
[1776793845340,40.87,75714.08,0.0,0.28947,0.00011,25.67965]
[1776793846438,40.87,75713.99,0.0,0.28945,0.00011,25.67894]
[1776793848376,40.87,75712.52,0.0,0.28928,0.00011,25.67136]
[1776793851768,40.86,75713.81,0.0,0.2894,0.00011,25.67678]
[1776793852389,40.86,75714.42,0.0,0.28946,0.00011,25.67958]
[1776793852425,40.86,75714.42,0.0,0.28946,0.00011,25.67958]
[1776793852494,40.86,75714.66,0.0,0.28949,0.00011,25.68077]
[1776793858430,40.86,75713.84,0.0,0.28936,0.00011,25.67524]
[1776793860558,40.85,75713.5,0.0,0.28932,0.00011,25.67331]
[1776793860567,40.85,75713.5,0.0,0.28932,0.00011,25.67331]
[1776793860657,40.85,75716.49,0.0,0.28965,0.00011,25.68798]
[1776793864257,40.85,75715.72,0.0,0.28955,0.00011,25.68366]
[1776793864371,40.85,75715.72,0.0,0.28955,0.00011,25.68366]
[1776793864317,40.85,75723.78,0.0,0.29044,0.00011,25.72327]
[1776793864446,40.85,75723.78,0.0,0.29044,0.00011,25.72327]
[1776793864546,40.85,75714.86,0.0,0.28944,0.00011,25.67887]
[1776793865842,40.85,75714.86,0.0,0.28944,0.00011,25.67887]
[1776793865943,40.85,75713.72,0.0,0.28931,0.00011,25.67295]
[1776793866634,40.85,75713.72,0.0,0.28931,0.00011,25.67295]
[1776793866714,40.85,75712.62,0.0,0.28918,0.00011,25.66724]
[1776793867510,40.85,75712.62,0.0,0.28918,0.00011,25.66724]
[1776793867535,40.85,75712.62,0.0,0.28918,0.00011,25.66724]
[1776793867560,40.85,75712.62,0.0,0.28918,0.00011,25.66724]
[1776793867993,40.85,75712.62,0.0,0.28918,0.00011,25.66724]
[1776793868041,40.84,75713.19,0.0,0.28923,0.00011,25.66963]
[1776793868602,40.84,75713.19,0.0,0.28923,0.00011,25.66963]
[1776793868611,40.84,75713.19,0.0,0.28923,0.00011,25.66963]
[1776793869206,40.84,75713.19,0.0,0.28923,0.00011,25.66963]
[1776793869308,40.84,75713.72,0.0,0.28929,0.00011,25.67205]
[1776793870513,40.84,75713.62,0.0,0.28927,0.00011,25.67131]
[1776793870607,40.84,75713.62,0.0,0.28927,0.00011,25.67131]
[1776793871143,40.84,75713.62,0.0,0.28927,0.00011,25.67131]
[1776793871162,40.84,75713.62,0.0,0.28927,0.00011,25.67131]
[1776793871345,40.84,75709.68,0.0,0.28883,0.00011,25.6514]
[1776793872304,40.84,75709.68,0.0,0.28883,0.00011,25.6514]
[1776793872383,40.84,75703.54,0.0,0.28814,0.00011,25.62047]
[1776793877592,40.83,75703.12,0.0,0.28807,0.00011,25.61737]
[1776793878714,40.83,75703.12,0.0,0.28807,0.00011,25.61737]
[1776793878816,40.83,75702.11,0.0,0.28795,0.00011,25.61211]
[1776793884158,40.83,75700.65,0.0,0.28777,0.00011,25.604]
[1776793884825,40.83,75700.26,0.0,0.28771,0.00011,25.60165]
[1776793885103,40.83,75700.26,0.0,0.28771,0.00011,25.60165]
[1776793885129,40.83,75700.26,0.0,0.28771,0.00011,25.60165]
[1776793885338,40.83,75708.02,0.0,0.28857,0.00011,25.64033]
[1776793886310,40.83,75720.62,0.0,0.28997,0.00011,25.70298]
[1776793890925,40.82,75718.81,0.0,0.28974,0.00011,25.69279]
[1776793890936,40.82,75718.81,0.0,0.28974,0.00011,25.69279]
[1776793890959,40.82,75717.76,0.0,0.28962,0.00011,25.68728]
[1776793893470,40.82,75720.32,0.0,0.28987,0.00011,25.69619]
[1776793893483,40.82,75720.32,0.0,0.28987,0.00011,25.69619]
[1776793893588,40.82,75720.32,0.0,0.28987,0.00011,25.69619]
[1776793893598,40.82,75720.32,0.0,0.28987,0.00011,25.69619]
[1776793893709,40.82,75720.32,0.0,0.28987,0.00011,25.69619]
[1776793894383,40.82,75726.5,0.0,0.29056,0.00011,25.72667]
[1776793894615,40.82,75726.5,0.0,0.29056,0.00011,25.72667]
[1776793895809,40.82,75726.5,0.0,0.29056,0.00011,25.72667]
[1776793895925,40.82,75726.5,0.0,0.29056,0.00011,25.72667]
[1776793896272,40.82,75726.5,0.0,0.29056,0.00011,25.72667]
[1776793896371,40.82,75726.5,0.0,0.29056,0.00011,25.72667]
[1776793896998,40.81,75733.95,0.0,0.29137,0.00011,25.76302]
[1776793897011,40.81,75733.95,0.0,0.29137,0.00011,25.76302]
[1776793897146,40.81,75733.65,0.0,0.29133,0.00011,25.76119]
[1776793903424,40.8,75730.21,0.0,0.29092,0.00011,25.7428]
[1776793908581,40.79,75729.14,0.0,0.29075,0.00011,25.73556]
[1776793913849,40.79,75728.99,0.0,0.29069,0.00011,25.73294]
[1776793914864,40.79,75728.99,0.0,0.29069,0.00011,25.73294]
[1776793914960,40.79,75728.99,0.0,0.29069,0.00011,25.73294]
[1776793915194,40.79,75728.99,0.0,0.29069,0.00011,25.73294]
[1776793915316,40.79,75728.99,0.0,0.29069,0.00011,25.73294]
[1776793917228,40.78,75744.37,0.0,0.29239,0.00011,25.80851]
[1776793922912,40.78,75739.61,0.0,0.29185,0.00011,25.78459]
[1776793927952,40.78,75742.61,0.0,0.29218,0.00011,25.79907]
[1776793931437,40.78,75746.57,0.0,0.29262,0.00011,25.81857]
[1776793931533,40.78,75749.0,0.0,0.29289,0.00011,25.83038]
[1776793931829,40.78,75749.0,0.0,0.29289,0.00011,25.83038]
[1776793931850,40.78,75749.0,0.0,0.29289,0.00011,25.83038]
[1776793931915,40.78,75749.0,0.0,0.29289,0.00011,25.83038]
[1776793931941,40.78,75749.0,0.0,0.29289,0.00011,25.83038]
[1776793931989,40.78,75753.73,0.0,0.29342,0.00011,25.85371]
[1776793933395,40.78,75753.73,0.0,0.29342,0.00011,25.85371]
[1776793934470,40.78,75758.18,0.0,0.29393,0.00011,25.87581]
[1776793936963,40.78,75759.1,0.0,0.29404,0.00011,25.8806]
[1776793937032,40.78,75768.13,0.0,0.29505,0.00011,25.92504]
[1776793937570,40.78,75768.13,0.0,0.29505,0.00011,25.92504]
[1776793937583,40.78,75768.13,0.0,0.29505,0.00011,25.92504]
[1776793937623,40.78,75768.13,0.0,0.29505,0.00011,25.92504]
[1776793937696,40.78,75768.13,0.0,0.29505,0.00011,25.92504]
[1776793937767,40.78,75768.13,0.0,0.29505,0.00011,25.92504]
[1776793938476,40.78,75773.25,0.0,0.29563,0.00011,25.95019]
[1776793939492,40.78,75773.25,0.0,0.29563,0.00011,25.95025]
[1776793940045,40.78,75773.25,0.0,0.29563,0.00011,25.95025]
[1776793941221,40.78,75778.0,0.0,0.29617,0.00011,25.97351]
[1776793942267,40.78,75781.31,0.0,0.29655,0.00011,25.9897]
[1776793942407,40.78,75782.03,0.0,0.29663,0.00011,25.99324]
[1776793942821,40.78,75782.03,0.0,0.29663,0.00011,25.99324]
[1776793942932,40.78,75782.03,0.0,0.29663,0.00011,25.99324]
[1776793943237,40.78,75794.85,0.0,0.29808,0.00011,26.05558]
[1776793945279,40.78,75794.85,0.0,0.29808,0.00011,26.05555]
[1776793945291,40.78,75807.23,0.0,0.29948,0.00011,26.11537]
[1776793945831,40.78,75807.23,0.0,0.29948,0.00011,26.11537]
[1776793946113,40.78,75807.23,0.0,0.29948,0.00011,26.11537]
[1776793946164,40.78,75807.26,0.0,0.29948,0.00011,26.11544]
[1776793946829,40.78,75807.26,0.0,0.29948,0.00011,26.11544]
[1776793947315,40.78,75807.26,0.0,0.29948,0.00011,26.11544]
[1776793947687,40.78,75807.62,0.0,0.29952,0.00011,26.1171]
[1776793948090,40.78,75807.62,0.0,0.29951,0.00011,26.11701]
[1776793948761,40.78,75807.62,0.0,0.29951,0.00011,26.11701]
[1776793949075,40.78,75807.62,0.0,0.29951,0.00011,26.11701]
[1776793949836,40.78,75811.91,0.0,0.3,0.00011,26.13759]
[1776793949966,40.78,75811.91,0.0,0.3,0.00011,26.13759]
[1776793950106,40.78,75811.91,0.0,0.3,0.00011,26.13759]
[1776793950329,40.78,75818.73,0.0,0.30077,0.00011,26.17029]
[1776793950653,40.78,75818.73,0.0,0.30077,0.00011,26.17029]
[1776793953652,40.78,75818.65,0.0,0.30073,0.00011,26.16621]
[1776793953719,40.78,75818.65,0.0,0.30073,0.00011,26.16621]
[1776793953980,40.78,75818.65,0.0,0.30073,0.00011,26.16621]
[1776793954287,40.78,75805.67,0.0,0.29926,0.00011,26.10358]
[1776793955156,40.78,75805.67,0.0,0.29926,0.00011,26.10358]
[1776793955212,40.78,75805.67,0.0,0.29926,0.00011,26.10358]
[1776793955451,40.78,75805.67,0.0,0.29926,0.00011,26.10358]
[1776793955477,40.78,75805.67,0.0,0.29926,0.00011,26.10358]
[1776793955480,40.78,75805.67,0.0,0.29926,0.00011,26.10358]
[1776793955660,40.78,75798.18,0.0,0.29841,0.00011,26.06728]
[1776793956183,40.78,75798.18,0.0,0.29841,0.00011,26.06728]
[1776793956254,40.78,75806.12,0.0,0.2993,0.00011,26.10563]
[1776793956590,40.78,75806.12,0.0,0.2993,0.00011,26.10563]
[1776793957157,40.77,75806.12,0.0,0.2993,0.00011,26.10555]
[1776793958245,40.77,75806.12,0.0,0.2993,0.00011,26.10555]
[1776793959091,40.77,75808.71,0.0,0.29959,0.00011,26.11796]
[1776793959709,40.77,75808.67,0.0,0.29959,0.00011,26.11768]
[1776793960178,40.77,75808.67,0.0,0.29958,0.00011,26.1176]
[1776793960951,40.77,75808.67,0.0,0.29958,0.00011,26.1176]
[1776793961185,40.77,75811.31,0.0,0.29988,0.00011,26.13023]
[1776793961843,40.77,75811.31,0.0,0.29988,0.00011,26.13023]
[1776793962192,40.77,75811.31,0.0,0.29988,0.00011,26.13013]
[1776793963581,40.77,75810.32,0.0,0.29976,0.00011,26.12526]
[1776793963883,40.77,75810.32,0.0,0.29976,0.00011,26.12526]
[1776793971138,40.77,75803.59,0.0,0.29899,0.00011,26.09226]
[1776793974608,40.77,75802.28,0.0,0.29883,0.00011,26.08571]
[1776793976115,40.77,75802.28,0.0,0.29883,0.00011,26.08571]
[1776793976524,40.77,75795.78,0.0,0.2981,0.00011,26.05414]
[1776793976828,40.77,75795.78,0.0,0.2981,0.00011,26.05414]
[1776793976961,40.77,75795.78,0.0,0.2981,0.00011,26.05414]
[1776793977042,40.77,75795.78,0.0,0.2981,0.00011,26.05414]
[1776793977139,40.77,75795.78,0.0,0.2981,0.00011,26.05414]
[1776793977303,40.77,75796.03,0.0,0.29812,0.00011,26.05535]
[1776793977772,40.77,75796.03,0.0,0.29812,0.00011,26.05535]
[1776793977842,40.77,75796.03,0.0,0.29812,0.00011,26.05535]
[1776793978310,40.77,75781.91,0.0,0.29653,0.00011,25.98674]
[1776793980895,40.77,75778.66,0.0,0.29617,0.00011,25.97105]
[1776793980899,40.77,75778.66,0.0,0.29617,0.00011,25.97105]
[1776793980905,40.77,75778.66,0.0,0.29617,0.00011,25.97105]
[1776793981175,40.77,75778.66,0.0,0.29617,0.00011,25.97105]
[1776793981332,40.77,75778.66,0.0,0.29617,0.00011,25.97105]
[1776793981413,40.77,75778.73,0.0,0.29618,0.00011,25.97148]
[1776793984934,40.77,75784.09,0.0,0.29679,0.00011,25.99785]
[1776793985288,40.77,75784.09,0.0,0.29679,0.00011,25.99785]
[1776793985390,40.77,75771.93,0.0,0.29542,0.00011,25.93847]
[1776793985563,40.77,75771.93,0.0,0.29542,0.00011,25.93847]
[1776793985623,40.77,75771.93,0.0,0.29542,0.00011,25.93847]
[1776793985632,40.77,75771.93,0.0,0.29542,0.00011,25.93847]
[1776793985970,40.77,75771.93,0.0,0.29542,0.00011,25.93847]
[1776793986005,40.77,75771.93,0.0,0.29542,0.00011,25.93847]
[1776793986299,40.77,75771.93,0.0,0.29542,0.00011,25.93847]
[1776793986309,40.77,75771.93,0.0,0.29542,0.00011,25.93847]
[1776793986347,40.77,75771.93,0.0,0.29542,0.00011,25.93847]
[1776793986927,40.77,75763.68,0.0,0.29449,0.00011,25.89809]
[1776793986983,40.77,75763.68,0.0,0.29449,0.00011,25.89809]
[1776793988474,40.77,75763.68,0.0,0.29449,0.00011,25.89822]
[1776793989978,40.77,75761.47,0.0,0.29425,0.00011,25.8877]
[1776793990395,40.77,75760.15,0.0,0.29411,0.00011,25.88137]
[1776793991023,40.77,75760.15,0.0,0.29411,0.00011,25.88137]
[1776793992101,40.77,75759.05,0.0,0.29399,0.00011,25.87614]
[1776793992409,40.78,75756.41,0.0,0.29369,0.00011,25.86332]
[1776793995591,40.78,75747.21,0.0,0.29268,0.00011,25.8187]
[1776793999665,40.78,75747.11,0.0,0.29269,0.00011,25.81888]
[1776794000478,40.78,75747.95,0.0,0.29278,0.00011,25.82325]
[1776794000639,40.78,75747.95,0.0,0.29278,0.00011,25.82325]
[1776794002700,40.79,75753.14,0.0,0.29338,0.00011,25.84945]
[1776794004024,40.79,75753.14,0.0,0.29339,0.00011,25.84964]
[1776794004203,40.79,75753.14,0.0,0.29339,0.00011,25.84964]
[1776794004505,40.79,75749.5,0.0,0.29298,0.00011,25.83169]
[1776794006247,40.79,75749.21,0.0,0.29294,0.00011,25.83023]
[1776794006519,40.79,75751.13,0.0,0.29316,0.00011,25.83967]
[1776794011553,40.79,75753.37,0.0,0.29339,0.00011,25.84722]
[1776794016588,40.79,75751.46,0.0,0.29317,0.00011,25.83767]
[1776794017009,40.79,75748.22,0.0,0.2928,0.00011,25.82165]
[1776794018031,40.79,75748.22,0.0,0.2928,0.00011,25.82163]
[1776794018433,40.79,75748.22,0.0,0.2928,0.00011,25.82163]
[1776794018480,40.79,75748.22,0.0,0.2928,0.00011,25.82163]
[1776794018603,40.79,75742.51,0.0,0.29216,0.00011,25.79334]
[1776794020072,40.78,75737.45,0.0,0.29159,0.00011,25.76823]
[1776794020097,40.78,75737.45,0.0,0.29159,0.00011,25.76823]
[1776794020211,40.78,75737.45,0.0,0.29159,0.00011,25.76823]
[1776794020357,40.78,75737.45,0.0,0.29159,0.00011,25.76823]
[1776794020617,40.78,75732.8,0.0,0.29107,0.00011,25.74516]
[1776794021788,40.78,75727.19,0.0,0.29044,0.00011,25.71695]
[1776794021797,40.78,75727.19,0.0,0.29044,0.00011,25.71695]
[1776794022631,40.78,75721.58,0.0,0.2898,0.00011,25.68873]
[1776794024645,40.78,75712.48,0.0,0.28878,0.00011,25.6428]
[1776794027813,40.78,75716.08,0.0,0.28917,0.00011,25.66036]
[1776794027884,40.78,75716.08,0.0,0.28917,0.00011,25.66036]
[1776794028223,40.78,75716.08,0.0,0.28917,0.00011,25.66036]
[1776794028274,40.78,75716.08,0.0,0.28917,0.00011,25.66036]
[1776794028312,40.78,75716.08,0.0,0.28917,0.00011,25.66036]
[1776794028618,40.78,75716.08,0.0,0.28917,0.00011,25.66036]
[1776794028638,40.78,75709.17,0.0,0.28839,0.00011,25.62536]
[1776794029210,40.78,75709.17,0.0,0.28839,0.00011,25.62536]
[1776794029285,40.78,75709.17,0.0,0.28839,0.00011,25.62536]
[1776794029311,40.78,75698.13,0.0,0.28715,0.00011,25.56992]
[1776794030864,40.77,75692.37,0.0,0.28651,0.00011,25.54077]
[1776794031917,40.77,75689.52,0.0,0.28619,0.00011,25.52627]
[1776794032645,40.77,75689.52,0.0,0.28619,0.00011,25.52627]
[1776794032617,40.77,75683.1,0.0,0.28547,0.00011,25.49373]
[1776794033233,40.77,75683.1,0.0,0.28547,0.00011,25.49373]
[1776794033343,40.77,75677.48,0.0,0.28485,0.00011,25.46516]
[1776794037741,40.77,75667.77,0.0,0.28377,0.00011,25.41565]
[1776794038824,40.77,75667.77,0.0,0.28377,0.00011,25.41565]
[1776794039326,40.77,75667.77,0.0,0.28377,0.00011,25.41565]
[1776794039470,40.77,75668.79,0.0,0.28388,0.00011,25.42083]
[1776794040478,40.77,75668.79,0.0,0.28388,0.00011,25.42083]
[1776794040489,40.77,75668.79,0.0,0.28388,0.00011,25.42083]
[1776794040493,40.77,75669.01,0.0,0.2839,0.00011,25.42193]
[1776794042780,40.77,75668.11,0.0,0.2838,0.00011,25.41733]
[1776794044865,40.77,75659.92,0.0,0.2829,0.00011,25.37559]
[1776794049640,40.77,75661.57,0.0,0.28308,0.00011,25.38409]
[1776794050609,40.77,75658.34,0.0,0.28273,0.00011,25.36771]
[1776794050957,40.77,75658.34,0.0,0.28273,0.00011,25.36771]
[1776794050971,40.77,75658.34,0.0,0.28273,0.00011,25.36771]
[1776794050987,40.77,75658.34,0.0,0.28273,0.00011,25.36771]
[1776794051014,40.77,75658.34,0.0,0.28273,0.00011,25.36771]
[1776794051331,40.77,75658.81,0.0,0.28278,0.00011,25.3701]
[1776794052007,40.77,75658.81,0.0,0.28278,0.00011,25.3701]
[1776794052031,40.77,75658.81,0.0,0.28278,0.00011,25.3701]
[1776794052518,40.77,75658.81,0.0,0.28278,0.00011,25.3701]
[1776794052559,40.77,75658.81,0.0,0.28278,0.00011,25.3701]
[1776794059408,40.77,75657.25,0.0,0.28261,0.00011,25.36236]
[1776794060932,40.77,75651.68,0.0,0.282,0.00011,25.33402]
[1776794061084,40.77,75651.68,0.0,0.282,0.00011,25.33402]
[1776794061123,40.77,75651.68,0.0,0.282,0.00011,25.33402]
[1776794061138,40.77,75648.26,0.0,0.28162,0.00011,25.31657]
[1776794061976,40.77,75648.26,0.0,0.28162,0.00011,25.31657]
[1776794062013,40.77,75648.26,0.0,0.28162,0.00011,25.31657]
[1776794062513,40.77,75648.26,0.0,0.28162,0.00011,25.31657]
[1776794062524,40.78,75649.04,0.0,0.28171,0.00011,25.32065]
[1776794063176,40.78,75649.04,0.0,0.28171,0.00011,25.32065]
[1776794063262,40.78,75651.63,0.0,0.282,0.00011,25.33401]
[1776794067187,40.78,75654.47,0.0,0.28232,0.00011,25.34878]
[1776794072277,40.78,75652.28,0.0,0.28206,0.00011,25.33466]
[1776794077852,40.78,75652.92,0.0,0.28215,0.00011,25.33849]
[1776794080355,40.78,75650.22,0.0,0.28185,0.00011,25.32487]
[1776794080634,40.78,75649.26,0.0,0.28175,0.00011,25.32006]
[1776794081058,40.78,75649.26,0.0,0.28175,0.00011,25.32006]
[1776794081131,40.78,75649.26,0.0,0.28175,0.00011,25.32006]
[1776794081264,40.78,75649.26,0.0,0.28175,0.00011,25.32006]
[1776794081506,40.78,75634.93,0.0,0.28017,0.00011,25.24666]
[1776794082239,40.78,75634.93,0.0,0.28017,0.00011,25.24666]
[1776794082305,40.78,75634.93,0.0,0.28017,0.00011,25.24666]
[1776794082309,40.78,75634.93,0.0,0.28017,0.00011,25.24666]
[1776794082337,40.78,75629.27,0.0,0.27955,0.00011,25.21757]
[1776794083108,40.78,75629.27,0.0,0.27955,0.00011,25.21757]
[1776794083179,40.78,75629.27,0.0,0.27955,0.00011,25.21757]
[1776794083400,40.78,75629.27,0.0,0.27955,0.00011,25.21757]
[1776794083495,40.78,75629.27,0.0,0.27955,0.00011,25.21757]
[1776794083655,40.78,75629.27,0.0,0.27955,0.00011,25.21757]
[1776794083697,40.78,75630.48,0.0,0.27969,0.00011,25.22406]
[1776794085526,40.78,75631.02,0.0,0.27975,0.00011,25.22697]
[1776794085532,40.78,75631.02,0.0,0.27975,0.00011,25.22697]
[1776794085575,40.78,75631.02,0.0,0.27975,0.00011,25.22697]
[1776794085647,40.78,75631.02,0.0,0.27975,0.00011,25.22697]
[1776794085695,40.78,75631.02,0.0,0.27975,0.00011,25.22697]
[1776794086909,40.79,75628.81,0.0,0.27951,0.00011,25.21572]
[1776794087447,40.79,75628.81,0.0,0.27951,0.00011,25.21572]
[1776794087544,40.79,75617.39,0.0,0.27826,0.00011,25.15692]
[1776794090820,40.79,75614.25,0.0,0.27793,0.00011,25.14125]
[1776794091126,40.79,75614.18,0.0,0.27793,0.00011,25.1411]
[1776794092486,40.79,75614.18,0.0,0.27793,0.00011,25.1411]
[1776794093519,40.79,75616.59,0.0,0.2782,0.00011,25.15377]
[1776794093613,40.79,75615.45,0.0,0.27808,0.00011,25.14828]
[1776794099673,40.8,75620.82,0.0,0.27869,0.00011,25.17677]
[1776794102615,40.8,75617.88,0.0,0.27837,0.00011,25.16207]
[1776794102686,40.8,75617.88,0.0,0.27837,0.00011,25.16207]
[1776794103168,40.8,75613.26,0.0,0.27787,0.00011,25.13834]
[1776794103366,40.8,75613.26,0.0,0.27787,0.00011,25.13834]
[1776794103611,40.8,75613.26,0.0,0.27787,0.00011,25.13834]
[1776794103655,40.8,75600.53,0.0,0.27648,0.00011,25.07251]
[1776794103905,40.8,75600.53,0.0,0.27648,0.00011,25.07251]
[1776794103985,40.8,75600.53,0.0,0.27648,0.00011,25.07251]
[1776794104127,40.8,75600.53,0.0,0.27648,0.00011,25.07251]
[1776794104164,40.8,75600.53,0.0,0.27648,0.00011,25.07251]
[1776794104677,40.8,75584.47,0.0,0.27473,0.00011,24.98893]
[1776794105173,40.8,75584.47,0.0,0.27473,0.00011,24.98893]
[1776794105244,40.8,75584.47,0.0,0.27473,0.00011,24.98893]
[1776794105265,40.8,75584.47,0.0,0.27473,0.00011,24.98893]
[1776794105285,40.8,75584.47,0.0,0.27473,0.00011,24.98893]
[1776794105452,40.8,75584.47,0.0,0.27473,0.00011,24.98893]
[1776794105583,40.8,75584.47,0.0,0.27473,0.00011,24.98893]
[1776794105681,40.8,75584.47,0.0,0.27473,0.00011,24.98893]
[1776794105741,40.8,75582.26,0.0,0.27449,0.00011,24.97738]
[1776794106461,40.8,75582.26,0.0,0.27449,0.00011,24.97738]
[1776794106544,40.8,75582.26,0.0,0.27449,0.00011,24.97738]
[1776794106609,40.8,75582.26,0.0,0.27449,0.00011,24.97738]
[1776794106728,40.8,75589.59,0.0,0.27529,0.00011,25.01564]
[1776794107569,40.8,75600.98,0.0,0.27653,0.00011,25.07493]
[1776794107865,40.8,75600.98,0.0,0.27653,0.00011,25.07493]
[1776794108682,40.8,75603.36,0.0,0.2768,0.00011,25.08785]
[1776794110742,40.8,75592.38,0.0,0.27562,0.00011,25.03125]
[1776794110934,40.8,75592.38,0.0,0.27562,0.00011,25.03125]
[1776794113565,40.8,75598.44,0.0,0.27628,0.00011,25.06293]
[1776794114372,40.81,75601.38,0.0,0.27661,0.00011,25.07834]
[1776794114676,40.81,75601.38,0.0,0.27661,0.00011,25.07834]
[1776794114721,40.81,75589.04,0.0,0.27526,0.00011,25.01431]
[1776794114971,40.81,75589.04,0.0,0.27526,0.00011,25.01431]
[1776794115666,40.81,75589.04,0.0,0.27526,0.00011,25.01431]
[1776794115722,40.81,75589.04,0.0,0.27526,0.00011,25.01431]
[1776794115742,40.81,75582.14,0.0,0.27451,0.00011,24.97829]
[1776794115869,40.81,75582.14,0.0,0.27451,0.00011,24.97829]
[1776794115950,40.81,75582.14,0.0,0.27451,0.00011,24.97829]
[1776794115988,40.81,75582.14,0.0,0.27451,0.00011,24.97829]
[1776794116315,40.81,75581.35,0.0,0.27442,0.00011,24.9743]
[1776794116764,40.81,75581.35,0.0,0.27442,0.00011,24.9743]
[1776794116827,40.81,75581.35,0.0,0.27442,0.00011,24.9743]
[1776794117322,40.81,75568.05,0.0,0.27298,0.00011,24.9047]
[1776794117759,40.81,75568.05,0.0,0.27298,0.00011,24.9047]
[1776794117773,40.81,75568.05,0.0,0.27298,0.00011,24.9047]
[1776794117841,40.81,75568.05,0.0,0.27298,0.00011,24.9047]
[1776794117843,40.81,75568.05,0.0,0.27298,0.00011,24.9047]
[1776794118432,40.81,75562.57,0.0,0.27238,0.00011,24.87567]
[1776794119822,40.8,75564.2,0.0,0.27255,0.00011,24.88404]
[1776794120343,40.8,75564.2,0.0,0.27255,0.00011,24.88383]
[1776794125378,40.8,75568.39,0.0,0.27298,0.00011,24.9047]
[1776794130414,40.79,75564.65,0.0,0.27254,0.00011,24.88392]
[1776794135487,40.79,75564.1,0.0,0.27245,0.00011,24.87695]
[1776794136430,40.79,75563.39,0.0,0.27237,0.00011,24.87302]
[1776794136717,40.79,75563.39,0.0,0.27237,0.00011,24.87302]
[1776794136819,40.79,75558.13,0.0,0.27179,0.00011,24.84512]
[1776794136828,40.79,75558.13,0.0,0.27179,0.00011,24.84512]
[1776794137288,40.79,75558.13,0.0,0.27179,0.00011,24.84512]
[1776794137299,40.79,75558.13,0.0,0.27179,0.00011,24.84512]
[1776794137303,40.79,75558.13,0.0,0.27179,0.00011,24.84512]
[1776794137468,40.79,75558.13,0.0,0.27179,0.00011,24.84493]
[1776794138575,40.79,75545.45,0.0,0.27041,0.00011,24.77784]
[1776794140228,40.79,75545.45,0.0,0.2704,0.00011,24.7777]
[1776794140726,40.79,75539.05,0.0,0.26971,0.00011,24.74366]
[1776794142171,40.79,75537.75,0.0,0.26957,0.00011,24.73672]
[1776794144107,40.79,75540.47,0.0,0.26986,0.00011,24.75109]
[1776794144512,40.79,75540.03,0.0,0.26981,0.00011,24.7487]
[1776794144931,40.79,75540.03,0.0,0.26981,0.00011,24.7487]
[1776794145706,40.79,75523.62,0.0,0.26804,0.00011,24.66148]
[1776794145813,40.79,75523.62,0.0,0.26804,0.00011,24.66148]
[1776794145990,40.79,75523.62,0.0,0.26804,0.00011,24.66148]
[1776794146062,40.79,75523.62,0.0,0.26804,0.00011,24.66148]
[1776794146526,40.79,75523.62,0.0,0.26804,0.00011,24.66146]
[1776794147165,40.79,75523.62,0.0,0.26804,0.00011,24.66146]
[1776794147237,40.79,75523.62,0.0,0.26804,0.00011,24.66146]
[1776794147533,40.79,75515.56,0.0,0.26717,0.00011,24.61849]
[1776794147809,40.79,75515.56,0.0,0.26717,0.00011,24.61849]
[1776794147821,40.79,75515.56,0.0,0.26717,0.00011,24.61849]
[1776794147823,40.79,75515.56,0.0,0.26717,0.00011,24.61849]
[1776794147880,40.79,75515.56,0.0,0.26717,0.00011,24.61849]
[1776794148201,40.79,75515.56,0.0,0.26717,0.00011,24.61849]
[1776794148511,40.79,75515.56,0.0,0.26717,0.00011,24.61849]
[1776794148599,40.79,75515.75,0.0,0.26719,0.00011,24.61957]
[1776794149305,40.79,75515.75,0.0,0.26719,0.00011,24.61957]
[1776794149397,40.79,75515.75,0.0,0.26719,0.00011,24.61957]
[1776794154512,40.79,75515.21,0.0,0.26714,0.00011,24.61707]
[1776794154558,40.79,75515.21,0.0,0.26714,0.00011,24.61707]
[1776794154666,40.79,75515.21,0.0,0.26714,0.00011,24.61707]
[1776794156481,40.79,75518.61,0.0,0.26751,0.00011,24.6353]
[1776794156511,40.79,75518.61,0.0,0.26751,0.00011,24.6353]
[1776794156644,40.79,75518.61,0.0,0.26751,0.00011,24.6353]
[1776794156731,40.79,75518.61,0.0,0.26751,0.00011,24.6353]
[1776794156796,40.79,75532.99,0.0,0.26906,0.00011,24.71184]
[1776794158408,40.79,75532.99,0.0,0.26906,0.00011,24.71185]
[1776794158442,40.79,75532.99,0.0,0.26906,0.00011,24.71185]
[1776794158715,40.79,75540.04,0.0,0.26982,0.00011,24.74913]
[1776794161754,40.79,75545.64,0.0,0.27042,0.00011,24.7787]
[1776794161870,40.79,75545.27,0.0,0.27038,0.00011,24.77663]
[1776794161914,40.79,75545.27,0.0,0.27038,0.00011,24.77663]
[1776794162642,40.79,75547.06,0.0,0.27057,0.00011,24.78599]
[1776794164516,40.79,75544.26,0.0,0.27027,0.00011,24.77096]
[1776794164616,40.79,75544.26,0.0,0.27027,0.00011,24.77096]
[1776794164641,40.79,75544.26,0.0,0.27027,0.00011,24.77096]
[1776794164652,40.79,75544.26,0.0,0.27027,0.00011,24.77096]
[1776794164697,40.79,75544.26,0.0,0.27027,0.00011,24.77096]
[1776794164751,40.79,75539.87,0.0,0.26979,0.00011,24.74761]
[1776794164856,40.79,75539.87,0.0,0.26979,0.00011,24.74761]
[1776794165950,40.79,75539.87,0.0,0.26979,0.00011,24.74761]
[1776794166223,40.79,75539.87,0.0,0.26979,0.00011,24.74761]
[1776794166269,40.79,75539.87,0.0,0.26979,0.00011,24.74761]
[1776794166276,40.79,75539.87,0.0,0.26979,0.00011,24.74761]
[1776794166481,40.79,75539.87,0.0,0.26979,0.00011,24.74761]
[1776794166671,40.79,75537.07,0.0,0.26948,0.00011,24.73269]
[1776794166972,40.79,75537.07,0.0,0.26948,0.00011,24.73269]
[1776794168400,40.78,75535.71,0.0,0.26933,0.00011,24.72541]
[1776794168437,40.78,75535.71,0.0,0.26933,0.00011,24.72541]
[1776794168529,40.78,75535.71,0.0,0.26933,0.00011,24.72541]
[1776794168550,40.78,75535.71,0.0,0.26933,0.00011,24.72541]
[1776794168686,40.78,75540.05,0.0,0.2698,0.00011,24.74837]
[1776794169629,40.78,75540.05,0.0,0.2698,0.00011,24.74837]
[1776794169730,40.78,75530.8,0.0,0.2688,0.00011,24.69916]
[1776794170507,40.78,75530.8,0.0,0.2688,0.00011,24.69916]
[1776794170705,40.78,75530.8,0.0,0.2688,0.00011,24.69916]
[1776794173973,40.78,75535.45,0.0,0.2693,0.00011,24.72377]
[1776794174131,40.78,75535.45,0.0,0.2693,0.00011,24.72377]
[1776794174313,40.78,75535.45,0.0,0.2693,0.00011,24.72377]
[1776794174482,40.78,75535.45,0.0,0.2693,0.00011,24.72377]
[1776794174554,40.78,75535.45,0.0,0.2693,0.00011,24.72377]
[1776794174716,40.78,75535.45,0.0,0.2693,0.00011,24.72377]
[1776794174752,40.78,75534.86,0.0,0.26924,0.00011,24.72059]
[1776794175749,40.78,75523.23,0.0,0.26798,0.00011,24.65872]
[1776794176318,40.78,75523.23,0.0,0.26798,0.00011,24.65872]
[1776794176326,40.78,75523.23,0.0,0.26798,0.00011,24.65872]
[1776794176375,40.78,75523.23,0.0,0.26798,0.00011,24.65872]
[1776794176553,40.78,75523.23,0.0,0.26798,0.00011,24.65872]
[1776794176574,40.78,75523.23,0.0,0.26798,0.00011,24.65872]
[1776794176756,40.78,75517.79,0.0,0.26739,0.00011,24.62973]
[1776794177115,40.78,75517.79,0.0,0.26739,0.00011,24.62973]
[1776794177143,40.78,75517.79,0.0,0.26739,0.00011,24.62973]
[1776794177762,40.78,75519.61,0.0,0.26759,0.00011,24.63947]
[1776794178585,40.78,75519.61,0.0,0.26759,0.00011,24.63947]
[1776794178608,40.78,75519.61,0.0,0.26759,0.00011,24.63947]
[1776794178806,40.78,75512.23,0.0,0.26679,0.00011,24.60012]
[1776794182935,40.78,75513.05,0.0,0.26689,0.00011,24.60471]
[1776794183278,40.78,75513.05,0.0,0.26689,0.00011,24.60471]
[1776794184083,40.78,75512.31,0.0,0.26681,0.00011,24.60082]
[1776794184645,40.78,75512.31,0.0,0.26681,0.00011,24.60082]
[1776794184814,40.79,75514.07,0.0,0.267,0.00011,24.61027]
[1776794186407,40.79,75513.23,0.0,0.26691,0.00011,24.60583]
[1776794186667,40.79,75513.23,0.0,0.26691,0.00011,24.60583]
[1776794186826,40.79,75512.07,0.0,0.26679,0.00011,24.59969]
[1776794191861,40.79,75505.46,0.0,0.26606,0.00011,24.56126]
[1776794196293,40.79,75515.18,0.0,0.26711,0.00011,24.61355]
[1776794201298,40.79,75517.38,0.0,0.26735,0.00011,24.62534]
[1776794204662,40.79,75518.39,0.0,0.26746,0.00011,24.6308]
[1776794205459,40.79,75516.31,0.0,0.26724,0.00011,24.61971]
[1776794205557,40.79,75522.53,0.0,0.26791,0.00011,24.65289]
[1776794210612,40.79,75527.73,0.0,0.26847,0.00011,24.68042]
[1776794216681,40.79,75526.82,0.0,0.26836,0.00011,24.67526]
[1776794222729,40.79,75528.45,0.0,0.26854,0.00011,24.68379]
[1776794228562,40.78,75533.22,0.0,0.26904,0.00011,24.70881]
[1776794228633,40.78,75533.22,0.0,0.26904,0.00011,24.70881]
[1776794229143,40.78,75533.09,0.0,0.26903,0.00011,24.708]
[1776794229150,40.78,75533.09,0.0,0.26903,0.00011,24.708]
[1776794229768,40.78,75536.04,0.0,0.26934,0.00011,24.72359]
[1776794234863,40.78,75535.93,0.0,0.26933,0.00011,24.72285]
[1776794235209,40.78,75535.76,0.0,0.26931,0.00011,24.72171]
[1776794235272,40.78,75533.62,0.0,0.26907,0.00011,24.71036]
[1776794237989,40.78,75538.77,0.0,0.26963,0.00011,24.73754]
[1776794238006,40.78,75538.77,0.0,0.26963,0.00011,24.73754]
[1776794238101,40.78,75538.77,0.0,0.26963,0.00011,24.73754]
[1776794238864,40.78,75538.77,0.0,0.26963,0.00011,24.73754]
[1776794239044,40.78,75538.24,0.0,0.26957,0.00011,24.73464]
[1776794239048,40.78,75538.24,0.0,0.26957,0.00011,24.73464]
[1776794239203,40.78,75538.24,0.0,0.26957,0.00011,24.73464]
[1776794239286,40.78,75538.24,0.0,0.26957,0.00011,24.73464]
[1776794239488,40.78,75538.24,0.0,0.26957,0.00011,24.73464]
[1776794239651,40.78,75544.03,0.0,0.27019,0.00011,24.76512]
[1776794241329,40.78,75552.18,0.0,0.27107,0.00011,24.80809]
[1776794241337,40.78,75552.18,0.0,0.27107,0.00011,24.80809]
[1776794241419,40.78,75553.86,0.0,0.27125,0.00011,24.8168]
[1776794246891,40.78,75555.28,0.0,0.27139,0.00011,24.82339]
[1776794254021,40.77,75554.67,0.0,0.27128,0.00011,24.81589]
[1776794255416,40.77,75553.95,0.0,0.27119,0.00011,24.81152]
[1776794255517,40.77,75550.97,0.0,0.27086,0.00011,24.79559]
[1776794257448,40.77,75550.97,0.0,0.27086,0.00011,24.7954]
[1776794259477,40.77,75550.12,0.0,0.27076,0.00011,24.79056]
[1776794264726,40.76,75554.4,0.0,0.2712,0.00011,24.81231]
[1776794264780,40.76,75554.4,0.0,0.2712,0.00011,24.81231]
[1776794264936,40.76,75555.41,0.0,0.27131,0.00011,24.81744]
[1776794264945,40.76,75555.41,0.0,0.27131,0.00011,24.81744]
[1776794265031,40.76,75555.41,0.0,0.27131,0.00011,24.81744]
[1776794265542,40.76,75555.41,0.0,0.27131,0.00011,24.81744]
[1776794265556,40.76,75557.6,0.0,0.27154,0.00011,24.82881]
[1776794270619,40.76,75561.0,0.0,0.27189,0.00011,24.84588]
[1776794272404,40.76,75561.6,0.0,0.27195,0.00011,24.8486]
[1776794272624,40.76,75561.6,0.0,0.27195,0.00011,24.8486]
[1776794272888,40.76,75561.6,0.0,0.27195,0.00011,24.8486]
[1776794273865,40.75,75555.19,0.0,0.27124,0.00011,24.81435]
[1776794273939,40.75,75555.19,0.0,0.27124,0.00011,24.81435]
[1776794279571,40.75,75555.8,0.0,0.27129,0.00011,24.81672]
[1776794284426,40.75,75559.17,0.0,0.27164,0.00011,24.83368]
[1776794289802,40.74,75561.41,0.0,0.27186,0.00011,24.84469]
[1776794292940,40.74,75561.07,0.0,0.27182,0.00011,24.84243]
[1776794300544,40.74,75563.05,0.0,0.272,0.00011,24.85169]
[1776794307680,40.73,75565.65,0.0,0.27226,0.00011,24.86428]
[1776794312715,40.73,75569.76,0.0,0.27267,0.00011,24.88183]
[1776794314427,40.73,75569.66,0.0,0.27266,0.00011,24.88115]
[1776794316946,40.73,75567.02,0.0,0.27236,0.00011,24.86695]
[1776794322204,40.72,75566.54,0.0,0.27229,0.00011,24.86358]
[1776794322259,40.72,75566.54,0.0,0.27229,0.00011,24.86358]
[1776794322907,40.72,75563.11,0.0,0.27192,0.00011,24.84536]
[1776794324526,40.72,75560.92,0.0,0.27168,0.00011,24.83367]
[1776794324552,40.72,75560.92,0.0,0.27168,0.00011,24.83367]
[1776794324622,40.72,75560.92,0.0,0.27168,0.00011,24.83367]
[1776794324800,40.72,75560.92,0.0,0.27167,0.00011,24.83356]
[1776794325624,40.72,75560.92,0.0,0.27167,0.00011,24.83356]
[1776794325715,40.72,75560.92,0.0,0.27167,0.00011,24.83356]
[1776794325773,40.72,75560.92,0.0,0.27167,0.00011,24.83356]
[1776794325901,40.72,75544.92,0.0,0.26993,0.00011,24.74878]
[1776794327577,40.72,75540.58,0.0,0.26946,0.00011,24.72568]
[1776794327695,40.72,75540.58,0.0,0.26946,0.00011,24.72568]
[1776794327701,40.72,75540.58,0.0,0.26946,0.00011,24.72568]
[1776794327708,40.72,75540.58,0.0,0.26946,0.00011,24.72568]
[1776794327911,40.72,75540.19,0.0,0.26942,0.00011,24.72358]
[1776794333620,40.72,75546.36,0.0,0.27009,0.00011,24.75626]
[1776794338722,40.72,75546.17,0.0,0.27006,0.00011,24.75503]
[1776794343932,40.72,75541.54,0.0,0.26956,0.00011,24.73032]
[1776794344427,40.72,75541.54,0.0,0.26956,0.00011,24.73032]
[1776794344569,40.72,75541.54,0.0,0.26956,0.00011,24.73032]
[1776794344942,40.72,75539.95,0.0,0.26938,0.00011,24.72185]
[1776794345947,40.72,75530.87,0.0,0.2684,0.00011,24.67353]
[1776794346217,40.72,75530.87,0.0,0.2684,0.00011,24.67353]
[1776794350572,40.72,75521.82,0.0,0.26743,0.00011,24.62552]
[1776794354397,40.72,75523.16,0.0,0.26758,0.00011,24.63301]
[1776794360581,40.72,75520.99,0.0,0.26735,0.00011,24.62184]
[1776794362804,40.72,75522.35,0.0,0.2675,0.00011,24.62928]
[1776794362898,40.72,75522.35,0.0,0.2675,0.00011,24.62928]
[1776794363000,40.72,75526.78,0.0,0.26799,0.00011,24.65308]
[1776794364903,40.72,75526.78,0.0,0.26799,0.00011,24.65308]
[1776794365776,40.73,75534.19,0.0,0.26879,0.00011,24.69265]
[1776794365851,40.73,75534.19,0.0,0.26879,0.00011,24.69265]
[1776794366006,40.73,75539.2,0.0,0.26933,0.00011,24.7193]
[1776794366219,40.73,75539.2,0.0,0.26933,0.00011,24.7193]
[1776794368132,40.73,75549.84,0.0,0.27049,0.00011,24.77569]
[1776794368964,40.73,75549.84,0.0,0.27049,0.00011,24.77569]
[1776794369588,40.72,75552.78,0.0,0.2708,0.00011,24.79118]
[1776794369635,40.72,75552.78,0.0,0.2708,0.00011,24.79118]
[1776794370873,40.72,75554.36,0.0,0.27097,0.00011,24.79946]
[1776794370894,40.72,75554.6,0.0,0.271,0.00011,24.80063]
[1776794372515,40.72,75554.6,0.0,0.27098,0.00011,24.79728]
[1776794372635,40.72,75554.6,0.0,0.27098,0.00011,24.79728]
[1776794377732,40.72,75562.94,0.0,0.27187,0.00011,24.84075]
[1776794380663,40.72,75556.93,0.0,0.27121,0.00011,24.80857]
[1776794386246,40.72,75550.28,0.0,0.27047,0.00011,24.77271]
[1776794391280,40.72,75548.97,0.0,0.27032,0.00011,24.76532]
[1776794394982,40.71,75548.84,0.0,0.2703,0.00011,24.76454]
[1776794400460,40.71,75548.93,0.0,0.2703,0.00011,24.76449]
[1776794401003,40.71,75548.93,0.0,0.2703,0.00011,24.76449]
[1776794401070,40.71,75548.93,0.0,0.2703,0.00011,24.76449]
[1776794401119,40.71,75547.79,0.0,0.27017,0.00011,24.75819]
[1776794401236,40.71,75547.79,0.0,0.27017,0.00011,24.75819]
[1776794401275,40.71,75547.79,0.0,0.27017,0.00011,24.75819]
[1776794401431,40.71,75547.79,0.0,0.27017,0.00011,24.75819]
[1776794401438,40.71,75547.79,0.0,0.27017,0.00011,24.75819]
[1776794401530,40.71,75547.79,0.0,0.27017,0.00011,24.75819]
[1776794401580,40.71,75547.79,0.0,0.27017,0.00011,24.75819]
[1776794401631,40.71,75538.66,0.0,0.26918,0.00011,24.70972]
[1776794402132,40.71,75538.66,0.0,0.26918,0.00011,24.70972]
[1776794402232,40.71,75538.66,0.0,0.26918,0.00011,24.70972]
[1776794402936,40.71,75523.94,0.0,0.26759,0.00011,24.63117]
[1776794404179,40.71,75523.94,0.0,0.26759,0.00011,24.63117]
[1776794404374,40.71,75516.89,0.0,0.26683,0.00011,24.59353]
[1776794405313,40.71,75516.89,0.0,0.26683,0.00011,24.59353]
[1776794405320,40.71,75516.89,0.0,0.26683,0.00011,24.59353]
[1776794405635,40.71,75516.89,0.0,0.26683,0.00011,24.59353]
[1776794405644,40.71,75517.71,0.0,0.26692,0.00011,24.59807]
[1776794409564,40.71,75517.53,0.0,0.2669,0.00011,24.59728]
[1776794411336,40.71,75526.57,0.0,0.26788,0.00011,24.64583]
[1776794411499,40.71,75526.57,0.0,0.26788,0.00011,24.64583]
[1776794411627,40.71,75526.57,0.0,0.26788,0.00011,24.64583]
[1776794411922,40.71,75526.57,0.0,0.26788,0.00011,24.64583]
[1776794412015,40.71,75527.32,0.0,0.26797,0.00011,24.64988]
[1776794412180,40.71,75527.32,0.0,0.26797,0.00011,24.64988]
[1776794412290,40.71,75527.32,0.0,0.26797,0.00011,24.64988]
[1776794412434,40.71,75527.28,0.0,0.26796,0.00011,24.64967]
[1776794413404,40.71,75527.28,0.0,0.26796,0.00011,24.64967]
[1776794413412,40.71,75527.28,0.0,0.26796,0.00011,24.64967]
[1776794413568,40.71,75539.27,0.0,0.26926,0.00011,24.71355]
[1776794415275,40.71,75539.16,0.0,0.26925,0.00011,24.71294]
[1776794415361,40.71,75539.16,0.0,0.26925,0.00011,24.71294]
[1776794415771,40.71,75534.58,0.0,0.26875,0.00011,24.68856]
[1776794417029,40.71,75534.58,0.0,0.26875,0.00011,24.68856]
[1776794417088,40.71,75534.58,0.0,0.26875,0.00011,24.68856]
[1776794416570,40.71,75524.84,0.0,0.2677,0.00011,24.63664]
[1776794417428,40.71,75524.84,0.0,0.2677,0.00011,24.63664]
[1776794417486,40.71,75520.67,0.0,0.26725,0.00011,24.61434]
[1776794418371,40.71,75520.67,0.0,0.26725,0.00011,24.61434]
[1776794423330,40.71,75523.68,0.0,0.26758,0.00011,24.63069]
[1776794425939,40.72,75524.82,0.0,0.2677,0.00011,24.63684]
[1776794426055,40.72,75524.82,0.0,0.2677,0.00011,24.63684]
[1776794426200,40.72,75526.66,0.0,0.2679,0.00011,24.64676]
[1776794426521,40.72,75526.66,0.0,0.2679,0.00011,24.64676]
[1776794428592,40.72,75535.81,0.0,0.26889,0.00011,24.6956]
[1776794429584,40.72,75533.19,0.0,0.26861,0.00011,24.68166]
[1776794429685,40.72,75534.46,0.0,0.26875,0.00011,24.68842]
[1776794430188,40.72,75534.46,0.0,0.26875,0.00011,24.68842]
[1776794431507,40.72,75534.46,0.0,0.26875,0.00011,24.68842]
[1776794432884,40.72,75528.48,0.0,0.26808,0.00011,24.6532]
[1776794436821,40.72,75530.43,0.0,0.26829,0.00011,24.66372]
[1776794439886,40.72,75537.0,0.0,0.26901,0.00011,24.69871]
[1776794439939,40.72,75537.0,0.0,0.26901,0.00011,24.69871]
[1776794440040,40.72,75540.44,0.0,0.26938,0.00011,24.71697]
[1776794445107,40.72,75542.5,0.0,0.2696,0.00011,24.72775]
[1776794445357,40.72,75542.5,0.0,0.2696,0.00011,24.72775]
[1776794445373,40.72,75542.5,0.0,0.2696,0.00011,24.72775]
[1776794445545,40.72,75542.5,0.0,0.2696,0.00011,24.72775]
[1776794445562,40.72,75542.5,0.0,0.2696,0.00011,24.72775]
[1776794445753,40.72,75542.5,0.0,0.2696,0.00011,24.72775]
[1776794445808,40.72,75542.5,0.0,0.2696,0.00011,24.72775]
[1776794447691,40.72,75551.6,0.0,0.27058,0.00011,24.77591]
[1776794447876,40.72,75551.6,0.0,0.27058,0.00011,24.77591]
[1776794447910,40.71,75554.21,0.0,0.27086,0.00011,24.78963]
[1776794451878,40.71,75553.07,0.0,0.27073,0.00011,24.78326]
[1776794452118,40.71,75553.07,0.0,0.27073,0.00011,24.78326]
[1776794455112,40.71,75553.09,0.0,0.27073,0.00011,24.78301]
[1776794455209,40.71,75553.09,0.0,0.27072,0.00011,24.78288]
[1776794455253,40.71,75553.09,0.0,0.27072,0.00011,24.78288]
[1776794455276,40.71,75553.09,0.0,0.27072,0.00011,24.78288]
[1776794455373,40.71,75553.09,0.0,0.27072,0.00011,24.78288]
[1776794455904,40.71,75553.09,0.0,0.27072,0.00011,24.78288]
[1776794455980,40.71,75559.32,0.0,0.2714,0.00011,24.8157]
[1776794460768,40.71,75569.11,0.0,0.27245,0.00011,24.86647]
[1776794463249,40.71,75569.56,0.0,0.27248,0.00011,24.8684]
[1776794463269,40.71,75569.56,0.0,0.27248,0.00011,24.8684]
[1776794463377,40.71,75569.56,0.0,0.27248,0.00011,24.8684]
[1776794463489,40.71,75569.56,0.0,0.27248,0.00011,24.8684]
[1776794463985,40.71,75569.56,0.0,0.27248,0.00011,24.8684]
[1776794463995,40.71,75569.56,0.0,0.27248,0.00011,24.8684]
[1776794464143,40.71,75574.92,0.0,0.27307,0.00011,24.89654]
[1776794466022,40.71,75574.92,0.0,0.27307,0.00011,24.89654]
[1776794466124,40.71,75576.26,0.0,0.27322,0.00011,24.90371]
[1776794468089,40.7,75576.26,0.0,0.27321,0.00011,24.90347]
[1776794468243,40.7,75576.57,0.0,0.27324,0.00011,24.90486]
[1776794468822,40.7,75577.09,0.0,0.27329,0.00011,24.90735]
[1776794473858,40.7,75585.44,0.0,0.27421,0.00011,24.95129]
[1776794478893,40.7,75592.99,0.0,0.27503,0.00011,24.99081]
[1776794480454,40.7,75595.48,0.0,0.2753,0.00011,25.00352]
[1776794480564,40.7,75595.48,0.0,0.2753,0.00011,25.00352]
[1776794480908,40.7,75595.48,0.0,0.27529,0.00011,25.00321]
[1776794481248,40.7,75595.48,0.0,0.27529,0.00011,25.00321]
[1776794483289,40.7,75599.02,0.0,0.27567,0.00011,25.02142]
[1776794483389,40.7,75599.02,0.0,0.27567,0.00011,25.02142]
[1776794483535,40.7,75599.02,0.0,0.27567,0.00011,25.02142]
[1776794483620,40.7,75599.02,0.0,0.27567,0.00011,25.02142]
[1776794483686,40.7,75599.02,0.0,0.27567,0.00011,25.02142]
[1776794483702,40.7,75599.02,0.0,0.27567,0.00011,25.02142]
[1776794483752,40.7,75599.02,0.0,0.27567,0.00011,25.02142]
[1776794483928,40.7,75597.68,0.0,0.27552,0.00011,25.01445]
[1776794484340,40.7,75597.68,0.0,0.27552,0.00011,25.01445]
[1776794484930,40.7,75597.68,0.0,0.27552,0.00011,25.01445]
[1776794485007,40.7,75597.68,0.0,0.27552,0.00011,25.01445]
[1776794485035,40.7,75607.12,0.0,0.27656,0.00011,25.06371]
[1776794485183,40.7,75607.12,0.0,0.27656,0.00011,25.06371]
[1776794485280,40.7,75607.12,0.0,0.27656,0.00011,25.06371]
[1776794485568,40.7,75607.12,0.0,0.27656,0.00011,25.06371]
[1776794485576,40.7,75607.12,0.0,0.27656,0.00011,25.06371]
[1776794485579,40.7,75607.12,0.0,0.27656,0.00011,25.06371]
[1776794485822,40.7,75607.12,0.0,0.27656,0.00011,25.06371]
[1776794486117,40.7,75607.12,0.0,0.27656,0.00011,25.06371]
[1776794486130,40.7,75614.92,0.0,0.27743,0.00011,25.10462]
[1776794488358,40.7,75620.58,0.0,0.27806,0.00011,25.13457]
[1776794488962,40.7,75625.48,0.0,0.27861,0.00011,25.16019]
[1776794491335,40.71,75624.21,0.0,0.27848,0.00011,25.15405]
[1776794491345,40.71,75624.21,0.0,0.27848,0.00011,25.15405]
[1776794491985,40.71,75623.16,0.0,0.27834,0.00011,25.1455]
[1776794492379,40.71,75623.16,0.0,0.27834,0.00011,25.1455]
[1776794492463,40.71,75623.16,0.0,0.27834,0.00011,25.1455]
[1776794493118,40.71,75623.87,0.0,0.27843,0.00011,25.14941]
[1776794493781,40.71,75623.87,0.0,0.27843,0.00011,25.14941]
[1776794493860,40.71,75623.87,0.0,0.27843,0.00011,25.14941]
[1776794495506,40.71,75626.65,0.0,0.27874,0.00011,25.16426]
[1776794497862,40.71,75636.87,0.0,0.27988,0.00011,25.21741]
[1776794498074,40.71,75636.87,0.0,0.27988,0.00011,25.21741]
[1776794498401,40.71,75633.22,0.0,0.27948,0.00011,25.19875]
[1776794498418,40.71,75633.22,0.0,0.27948,0.00011,25.19875]
[1776794499099,40.71,75617.58,0.0,0.27777,0.00011,25.11811]
[1776794499995,40.71,75617.58,0.0,0.27777,0.00011,25.11811]
[1776794500852,40.71,75609.65,0.0,0.27689,0.00011,25.07693]
[1776794500926,40.71,75609.65,0.0,0.27689,0.00011,25.07693]
[1776794501055,40.72,75609.65,0.0,0.2769,0.00011,25.07739]
[1776794501429,40.72,75609.65,0.0,0.2769,0.00011,25.07739]
[1776794501527,40.72,75609.65,0.0,0.2769,0.00011,25.07739]
[1776794502097,40.72,75609.65,0.0,0.2769,0.00011,25.07739]
[1776794502110,40.72,75594.71,0.0,0.27527,0.00011,24.99951]
[1776794502552,40.72,75594.71,0.0,0.27527,0.00011,24.99951]
[1776794504389,40.72,75594.55,0.0,0.27526,0.00011,24.99902]
[1776794504443,40.72,75594.55,0.0,0.27526,0.00011,24.99902]
[1776794504506,40.72,75594.55,0.0,0.27526,0.00011,24.99902]
[1776794504536,40.72,75594.55,0.0,0.27526,0.00011,24.99902]
[1776794504929,40.72,75594.55,0.0,0.27526,0.00011,24.99902]
[1776794504948,40.72,75594.55,0.0,0.27526,0.00011,24.99902]
[1776794505085,40.72,75592.04,0.0,0.27498,0.00011,24.98593]
[1776794506008,40.72,75592.04,0.0,0.27498,0.00011,24.98593]
[1776794506109,40.72,75598.63,0.0,0.27571,0.00011,25.0204]
[1776794506392,40.72,75598.63,0.0,0.27571,0.00011,25.0204]
[1776794507465,40.72,75598.63,0.0,0.27571,0.00011,25.02043]
[1776794513139,40.72,75601.39,0.0,0.27601,0.00011,25.03482]
[1776794514688,40.72,75601.58,0.0,0.27603,0.00011,25.03581]
[1776794515683,40.72,75601.89,0.0,0.27607,0.00011,25.03751]
[1776794520734,40.72,75607.88,0.0,0.27673,0.00011,25.06899]
[1776794523211,40.72,75597.37,0.0,0.27558,0.00011,25.01423]
[1776794524549,40.72,75596.17,0.0,0.27545,0.00011,25.00798]
[1776794524578,40.72,75596.17,0.0,0.27545,0.00011,25.00798]
[1776794528842,40.72,75589.23,0.0,0.27469,0.00011,24.97184]
[1776794529253,40.72,75588.52,0.0,0.27461,0.00011,24.96818]
[1776794529380,40.72,75588.52,0.0,0.27461,0.00011,24.96818]
[1776794531697,40.72,75584.28,0.0,0.27415,0.00011,24.94603]
[1776794531767,40.72,75581.34,0.0,0.27383,0.00011,24.93078]
[1776794532864,40.72,75581.34,0.0,0.27383,0.00011,24.93078]
[1776794532874,40.72,75581.34,0.0,0.27383,0.00011,24.93078]
[1776794533135,40.72,75581.25,0.0,0.27383,0.00011,24.93041]
[1776794534750,40.72,75581.25,0.0,0.27383,0.00011,24.93041]
[1776794534888,40.72,75581.25,0.0,0.27383,0.00011,24.93041]
[1776794534976,40.72,75581.25,0.0,0.27383,0.00011,24.93041]
[1776794535078,40.72,75580.96,0.0,0.27378,0.00011,24.92839]
[1776794535560,40.72,75580.96,0.0,0.27378,0.00011,24.92839]
[1776794536594,40.72,75572.63,0.0,0.27287,0.00011,24.88463]
[1776794536814,40.72,75572.63,0.0,0.27287,0.00011,24.88463]
[1776794537121,40.72,75569.78,0.0,0.27255,0.00011,24.86918]
[1776794542981,40.71,75563.96,0.0,0.2719,0.00011,24.8376]
[1776794547998,40.71,75571.37,0.0,0.27269,0.00011,24.87584]
[1776794552887,40.71,75574.56,0.0,0.273,0.00011,24.88851]
[1776794555568,40.71,75580.35,0.0,0.27362,0.00011,24.91858]
[1776794555626,40.71,75580.35,0.0,0.27362,0.00011,24.91858]
[1776794556028,40.71,75580.35,0.0,0.27362,0.00011,24.91858]
[1776794556110,40.71,75580.35,0.0,0.27362,0.00011,24.91858]
[1776794556473,40.7,75581.43,0.0,0.27373,0.00011,24.92385]
[1776794556485,40.7,75581.43,0.0,0.27373,0.00011,24.92385]
[1776794556491,40.7,75581.43,0.0,0.27373,0.00011,24.92385]
[1776794556720,40.7,75581.43,0.0,0.27373,0.00011,24.92385]
[1776794556902,40.7,75586.26,0.0,0.27426,0.00011,24.94898]
[1776794557852,40.7,75597.32,0.0,0.27547,0.00011,25.00699]
[1776794563496,40.71,75590.8,0.0,0.27476,0.00011,24.97332]
[1776794566474,40.71,75591.77,0.0,0.27488,0.00011,24.97861]
[1776794567261,40.71,75591.77,0.0,0.27488,0.00011,24.97861]
[1776794567286,40.71,75591.77,0.0,0.27488,0.00011,24.97861]
[1776794567265,40.71,75590.58,0.0,0.27475,0.00011,24.97245]
[1776794567349,40.71,75590.58,0.0,0.27475,0.00011,24.97245]
[1776794572632,40.7,75586.44,0.0,0.27427,0.00011,24.94986]
[1776794572764,40.7,75586.44,0.0,0.27427,0.00011,24.94986]
[1776794572863,40.7,75588.68,0.0,0.27451,0.00011,24.96114]
[1776794573561,40.7,75588.68,0.0,0.27451,0.00011,24.96114]
[1776794573643,40.7,75588.68,0.0,0.27451,0.00011,24.96114]
[1776794573752,40.7,75588.68,0.0,0.27451,0.00011,24.96114]
[1776794573757,40.7,75588.68,0.0,0.27451,0.00011,24.96114]
[1776794573915,40.7,75588.68,0.0,0.27451,0.00011,24.96114]
[1776794573978,40.7,75588.68,0.0,0.27451,0.00011,24.96114]
[1776794574126,40.7,75588.68,0.0,0.27451,0.00011,24.96114]
[1776794574196,40.7,75590.15,0.0,0.27466,0.00011,24.9686]
[1776794575285,40.7,75590.15,0.0,0.27466,0.00011,24.9686]
[1776794575495,40.7,75595.9,0.0,0.27529,0.00011,24.99862]
[1776794576022,40.7,75595.9,0.0,0.27529,0.00011,24.99862]
[1776794576126,40.7,75595.9,0.0,0.27529,0.00011,24.99862]
[1776794576196,40.7,75594.72,0.0,0.27517,0.00011,24.99254]
[1776794576624,40.7,75594.72,0.0,0.27517,0.00011,24.99254]
[1776794576632,40.7,75594.72,0.0,0.27517,0.00011,24.99254]
[1776794576699,40.7,75594.72,0.0,0.27517,0.00011,24.99254]
[1776794576725,40.7,75595.95,0.0,0.27529,0.00011,24.9987]
[1776794577337,40.7,75595.95,0.0,0.27529,0.00011,24.9987]
[1776794577513,40.7,75595.95,0.0,0.27529,0.00011,24.9987]
[1776794577688,40.7,75604.34,0.0,0.27621,0.00011,25.04249]
[1776794582907,40.7,75601.69,0.0,0.27592,0.00011,25.02859]
[1776794589310,40.7,75601.14,0.0,0.27587,0.00011,25.02608]
[1776794594715,40.7,75602.18,0.0,0.27597,0.00011,25.03108]
[1776794599803,40.7,75600.8,0.0,0.27581,0.00011,25.02329]
[1776794600508,40.7,75600.8,0.0,0.27581,0.00011,25.02329]
[1776794600538,40.7,75600.8,0.0,0.27581,0.00011,25.02329]
[1776794601703,40.7,75600.8,0.0,0.27581,0.00011,25.02331]
[1776794601804,40.7,75600.83,0.0,0.27581,0.00011,25.02349]
[1776794606224,40.7,75599.08,0.0,0.27562,0.00011,25.01442]
[1776794606321,40.7,75599.08,0.0,0.27562,0.00011,25.01442]
[1776794606326,40.7,75602.44,0.0,0.27599,0.00011,25.03198]
[1776794609288,40.7,75614.98,0.0,0.27737,0.00011,25.09724]
[1776794609851,40.7,75614.98,0.0,0.27737,0.00011,25.09724]
[1776794614895,40.7,75621.47,0.0,0.27805,0.00011,25.12727]
[1776794615030,40.7,75621.47,0.0,0.27805,0.00011,25.12727]
[1776794615061,40.7,75622.35,0.0,0.27815,0.00011,25.13184]
[1776794617349,40.7,75623.09,0.0,0.27824,0.00011,25.13592]
[1776794617358,40.7,75623.09,0.0,0.27824,0.00011,25.13592]
[1776794617421,40.7,75623.09,0.0,0.27824,0.00011,25.13592]
[1776794617438,40.7,75623.09,0.0,0.27824,0.00011,25.13592]
[1776794622227,40.7,75619.55,0.0,0.27787,0.00011,25.11858]
[1776794622343,40.7,75614.95,0.0,0.27737,0.00011,25.09496]
[1776794623354,40.7,75612.05,0.0,0.27706,0.00011,25.08016]
[1776794628263,40.71,75610.08,0.0,0.27686,0.00011,25.07077]
[1776794629228,40.71,75605.69,0.0,0.27639,0.00011,25.04815]
[1776794630093,40.71,75603.45,0.0,0.27615,0.00011,25.03672]
[1776794630138,40.71,75603.45,0.0,0.27615,0.00011,25.03672]
[1776794631543,40.71,75602.19,0.0,0.27602,0.00011,25.03067]
[1776794632281,40.71,75602.19,0.0,0.27602,0.00011,25.03067]
[1776794632320,40.71,75604.8,0.0,0.27631,0.00011,25.04455]
[1776794632385,40.71,75604.8,0.0,0.27631,0.00011,25.04455]
[1776794636160,40.71,75594.26,0.0,0.27516,0.00011,24.98985]
[1776794638277,40.71,75594.34,0.0,0.27517,0.00011,24.99036]
[1776794643310,40.71,75602.5,0.0,0.27607,0.00011,25.03324]
[1776794648368,40.72,75605.54,0.0,0.27641,0.00011,25.0491]
[1776794650436,40.72,75603.46,0.0,0.27618,0.00011,25.03825]
[1776794650513,40.72,75603.46,0.0,0.27618,0.00011,25.03825]
[1776794652152,40.72,75612.22,0.0,0.27714,0.00011,25.08384]
[1776794652230,40.72,75612.22,0.0,0.27714,0.00011,25.08384]
[1776794652327,40.72,75619.23,0.0,0.27792,0.00011,25.12052]
[1776794654371,40.72,75619.23,0.0,0.27792,0.00011,25.12077]
[1776794655142,40.72,75621.28,0.0,0.27816,0.00011,25.13181]
[1776794658380,40.72,75621.4,0.0,0.27818,0.00011,25.13283]
[1776794658520,40.72,75621.19,0.0,0.27816,0.00011,25.13194]
[1776794659328,40.72,75617.15,0.0,0.27772,0.00011,25.1112]
[1776794660436,40.72,75613.65,0.0,0.27734,0.00011,25.09324]
[1776794660445,40.72,75613.65,0.0,0.27734,0.00011,25.09324]
[1776794660460,40.72,75613.65,0.0,0.27734,0.00011,25.09324]
[1776794660600,40.72,75613.65,0.0,0.27734,0.00011,25.09324]
[1776794662603,40.73,75612.6,0.0,0.27724,0.00011,25.08824]
[1776794662618,40.73,75612.6,0.0,0.27724,0.00011,25.08824]
[1776794663198,40.73,75611.5,0.0,0.27712,0.00011,25.08277]
[1776794663947,40.73,75611.5,0.0,0.27712,0.00011,25.08277]
[1776794664023,40.73,75611.5,0.0,0.27712,0.00011,25.08277]
[1776794664204,40.73,75606.99,0.0,0.27663,0.00011,25.05958]
[1776794666539,40.73,75603.73,0.0,0.27628,0.00011,25.04288]
[1776794667232,40.73,75601.8,0.0,0.27607,0.00011,25.03283]
[1776794672261,40.73,75600.5,0.0,0.27591,0.00011,25.02278]
[1776794672626,40.73,75600.5,0.0,0.27591,0.00011,25.02278]
[1776794672832,40.73,75600.5,0.0,0.27591,0.00011,25.02278]
[1776794672965,40.73,75600.5,0.0,0.27591,0.00011,25.02278]
[1776794673402,40.73,75589.09,0.0,0.27466,0.00011,24.9632]
[1776794673796,40.73,75589.09,0.0,0.27466,0.00011,24.9632]
[1776794675780,40.73,75581.47,0.0,0.27383,0.00011,24.92338]
[1776794676665,40.73,75578.35,0.0,0.27349,0.00011,24.90713]
[1776794676729,40.73,75578.35,0.0,0.27349,0.00011,24.90713]
[1776794676747,40.73,75578.35,0.0,0.27349,0.00011,24.90713]
[1776794676790,40.73,75578.35,0.0,0.27349,0.00011,24.90713]
[1776794677297,40.73,75578.35,0.0,0.27349,0.00011,24.9069]
[1776794678687,40.73,75574.67,0.0,0.27308,0.00011,24.88735]
[1776794678924,40.73,75574.67,0.0,0.27308,0.00011,24.88735]
[1776794679310,40.73,75576.5,0.0,0.27327,0.00011,24.89677]
[1776794684345,40.72,75572.61,0.0,0.27283,0.00011,24.87537]
[1776794689380,40.72,75572.14,0.0,0.27276,0.00011,24.87208]
[1776794694417,40.72,75575.51,0.0,0.27311,0.00011,24.88898]
[1776794697290,40.72,75579.41,0.0,0.27353,0.00011,24.90914]
[1776794697378,40.71,75578.86,0.0,0.27346,0.00011,24.90607]
[1776794698917,40.71,75578.95,0.0,0.27347,0.00011,24.90636]
[1776794698920,40.71,75578.95,0.0,0.27347,0.00011,24.90636]
[1776794698955,40.71,75578.95,0.0,0.27347,0.00011,24.90636]
[1776794701171,40.71,75578.47,0.0,0.27341,0.00011,24.90348]
[1776794701200,40.71,75578.47,0.0,0.27341,0.00011,24.90348]
[1776794701206,40.71,75578.47,0.0,0.27341,0.00011,24.90348]
[1776794701295,40.71,75578.47,0.0,0.27341,0.00011,24.90348]
[1776794701347,40.71,75578.66,0.0,0.27343,0.00011,24.90431]
[1776794701505,40.71,75578.66,0.0,0.27343,0.00011,24.90431]
[1776794703024,40.71,75572.76,0.0,0.27278,0.00011,24.87328]
[1776794703042,40.71,75572.76,0.0,0.27278,0.00011,24.87328]
[1776794703045,40.71,75572.76,0.0,0.27278,0.00011,24.87328]
[1776794704792,40.71,75570.04,0.0,0.27248,0.00011,24.85864]
[1776794705045,40.71,75570.04,0.0,0.27248,0.00011,24.85864]
[1776794710151,40.71,75562.82,0.0,0.27167,0.00011,24.81973]
[1776794711098,40.71,75562.82,0.0,0.27167,0.00011,24.81973]
[1776794716131,40.71,75564.57,0.0,0.27186,0.00011,24.82858]
[1776794716907,40.7,75565.43,0.0,0.27194,0.00011,24.83291]
[1776794717140,40.7,75565.43,0.0,0.27194,0.00011,24.83291]
[1776794717159,40.7,75565.43,0.0,0.27194,0.00011,24.83291]
[1776794717163,40.7,75565.43,0.0,0.27194,0.00011,24.83291]
[1776794717225,40.7,75565.43,0.0,0.27194,0.00011,24.83291]
[1776794717233,40.7,75562.07,0.0,0.27158,0.00011,24.81507]
[1776794718891,40.7,75557.32,0.0,0.27106,0.00011,24.78988]
[1776794718897,40.7,75557.32,0.0,0.27106,0.00011,24.78988]
[1776794719035,40.7,75556.87,0.0,0.27101,0.00011,24.78743]
[1776794720025,40.7,75556.87,0.0,0.27101,0.00011,24.78743]
[1776794720188,40.7,75556.87,0.0,0.27101,0.00011,24.78743]
[1776794720203,40.7,75558.1,0.0,0.27114,0.00011,24.79388]
[1776794723362,40.7,75561.9,0.0,0.27155,0.00011,24.8139]
[1776794723445,40.7,75561.9,0.0,0.27155,0.00011,24.8139]
[1776794723356,40.7,75571.85,0.0,0.27263,0.00011,24.86616]
[1776794723503,40.7,75571.85,0.0,0.27263,0.00011,24.86616]
[1776794723598,40.7,75571.85,0.0,0.27263,0.00011,24.86616]
[1776794723619,40.7,75571.85,0.0,0.27263,0.00011,24.86616]
[1776794724402,40.7,75571.85,0.0,0.27263,0.00011,24.86616]
[1776794724413,40.7,75577.21,0.0,0.27321,0.00011,24.89422]
[1776794724493,40.7,75577.21,0.0,0.27321,0.00011,24.89422]
[1776794724630,40.7,75577.21,0.0,0.27321,0.00011,24.89422]
[1776794724686,40.7,75577.21,0.0,0.27321,0.00011,24.89422]
[1776794724719,40.7,75577.21,0.0,0.27321,0.00011,24.89422]
[1776794725137,40.7,75577.21,0.0,0.27321,0.00011,24.89422]
[1776794725306,40.7,75577.21,0.0,0.27321,0.00011,24.89422]
[1776794725324,40.7,75586.71,0.0,0.27425,0.00011,24.94393]
[1776794725736,40.7,75586.71,0.0,0.27425,0.00011,24.94393]
[1776794726105,40.7,75586.71,0.0,0.27425,0.00011,24.94393]
[1776794726463,40.7,75600.42,0.0,0.27575,0.00011,25.0155]
[1776794726590,40.7,75600.42,0.0,0.27575,0.00011,25.0155]
[1776794726598,40.7,75600.42,0.0,0.27575,0.00011,25.0155]
[1776794726608,40.7,75600.42,0.0,0.27575,0.00011,25.0155]
[1776794727231,40.7,75600.42,0.0,0.27575,0.00011,25.0155]
[1776794727242,40.7,75604.79,0.0,0.27622,0.00011,25.03829]
[1776794727567,40.7,75604.79,0.0,0.27622,0.00011,25.03829]
[1776794727683,40.7,75604.79,0.0,0.27622,0.00011,25.03829]
[1776794727943,40.7,75604.79,0.0,0.27622,0.00011,25.03829]
[1776794727980,40.7,75604.79,0.0,0.27622,0.00011,25.03829]
[1776794728060,40.7,75604.79,0.0,0.27622,0.00011,25.03829]
[1776794728288,40.7,75604.79,0.0,0.27622,0.00011,25.03829]
[1776794728319,40.7,75604.79,0.0,0.27622,0.00011,25.03829]
[1776794728397,40.7,75604.79,0.0,0.27622,0.00011,25.03829]
[1776794728386,40.7,75618.65,0.0,0.27775,0.00011,25.11041]
[1776794728569,40.7,75618.65,0.0,0.27775,0.00011,25.11041]
[1776794728954,40.7,75618.65,0.0,0.27775,0.00011,25.11041]
[1776794729072,40.7,75618.65,0.0,0.27775,0.00011,25.11041]
[1776794729191,40.7,75618.65,0.0,0.27775,0.00011,25.11041]
[1776794729297,40.7,75618.65,0.0,0.27775,0.00011,25.11041]
[1776794729443,40.7,75618.65,0.0,0.27775,0.00011,25.11041]
[1776794729397,40.7,75630.02,0.0,0.279,0.00011,25.1693]
[1776794729611,40.7,75630.02,0.0,0.279,0.00011,25.1693]
[1776794729909,40.7,75630.02,0.0,0.279,0.00011,25.1693]
[1776794730201,40.7,75630.02,0.0,0.279,0.00011,25.1693]
[1776794730275,40.7,75630.02,0.0,0.279,0.00011,25.1693]
[1776794730283,40.7,75611.22,0.0,0.27694,0.00011,25.07237]
[1776794731017,40.7,75611.22,0.0,0.27694,0.00011,25.07237]
[1776794731082,40.7,75611.22,0.0,0.27694,0.00011,25.07237]
[1776794731252,40.7,75611.22,0.0,0.27694,0.00011,25.07237]
[1776794731415,40.7,75596.64,0.0,0.27532,0.00011,24.99302]
[1776794733479,40.7,75593.32,0.0,0.27496,0.00011,24.97582]
[1776794733701,40.7,75597.38,0.0,0.27541,0.00011,24.99711]
[1776794736329,40.7,75595.86,0.0,0.27525,0.00011,24.98924]
[1776794736566,40.7,75590.16,0.0,0.27463,0.00011,24.95961]
[1776794737479,40.7,75590.16,0.0,0.27463,0.00011,24.95961]
[1776794737489,40.7,75590.16,0.0,0.27463,0.00011,24.95961]
[1776794737731,40.7,75587.67,0.0,0.27436,0.00011,24.94669]
[1776794738513,40.7,75587.67,0.0,0.27436,0.00011,24.94669]
[1776794738626,40.7,75587.67,0.0,0.27436,0.00011,24.94669]
[1776794739051,40.71,75598.34,0.0,0.27553,0.00011,25.00262]
[1776794739499,40.71,75598.34,0.0,0.27553,0.00011,25.00262]
[1776794739755,40.71,75598.34,0.0,0.27553,0.00011,25.00262]
[1776794739822,40.71,75598.34,0.0,0.27553,0.00011,25.00262]
[1776794740483,40.71,75598.9,0.0,0.27559,0.00011,25.00569]
[1776794740777,40.71,75598.9,0.0,0.27559,0.00011,25.00569]
[1776794740920,40.71,75598.9,0.0,0.27559,0.00011,25.00569]
[1776794741022,40.71,75604.97,0.0,0.27626,0.00011,25.03735]
[1776794741525,40.71,75604.97,0.0,0.27626,0.00011,25.03735]
[1776794741590,40.71,75604.97,0.0,0.27626,0.00011,25.03735]
[1776794741650,40.71,75604.97,0.0,0.27626,0.00011,25.03735]
[1776794742154,40.71,75604.97,0.0,0.27626,0.00011,25.03735]
[1776794743137,40.71,75605.33,0.0,0.2763,0.00011,25.03929]
[1776794743177,40.71,75605.33,0.0,0.2763,0.00011,25.03929]
[1776794743209,40.71,75605.33,0.0,0.2763,0.00011,25.03929]
[1776794743246,40.71,75605.33,0.0,0.2763,0.00011,25.03929]
[1776794744381,40.71,75604.53,0.0,0.27621,0.00011,25.03515]
[1776794744421,40.71,75604.53,0.0,0.27621,0.00011,25.03515]
[1776794744432,40.71,75604.53,0.0,0.27621,0.00011,25.03515]
[1776794744469,40.71,75604.53,0.0,0.27621,0.00011,25.03515]
[1776794744388,40.71,75610.95,0.0,0.27692,0.00011,25.06859]
[1776794744521,40.71,75610.95,0.0,0.27692,0.00011,25.06859]
[1776794744532,40.71,75610.95,0.0,0.27692,0.00011,25.06859]
[1776794744591,40.71,75610.95,0.0,0.27692,0.00011,25.06859]
[1776794744678,40.71,75610.95,0.0,0.27692,0.00011,25.06859]
[1776794745529,40.71,75603.56,0.0,0.2761,0.00011,25.03011]
[1776794745546,40.71,75603.56,0.0,0.2761,0.00011,25.03011]
[1776794745910,40.71,75603.56,0.0,0.2761,0.00011,25.03011]
[1776794746000,40.71,75601.27,0.0,0.27585,0.00011,25.0182]
[1776794751765,40.71,75597.01,0.0,0.27539,0.00011,24.99617]
[1776794754285,40.71,75597.38,0.0,0.27544,0.00011,24.99822]
[1776794754420,40.71,75595.22,0.0,0.2752,0.00011,24.98705]
[1776794755660,40.71,75595.22,0.0,0.2752,0.00011,24.98705]
[1776794756376,40.71,75589.02,0.0,0.27451,0.00011,24.95404]
[1776794757684,40.71,75588.43,0.0,0.27444,0.00011,24.95069]
[1776794757714,40.71,75588.43,0.0,0.27444,0.00011,24.95069]
[1776794757746,40.71,75588.43,0.0,0.27444,0.00011,24.95069]
[1776794758170,40.7,75588.78,0.0,0.27447,0.00011,24.95227]
[1776794763914,40.7,75590.22,0.0,0.2746,0.00011,24.9585]
[1776794766347,40.7,75590.55,0.0,0.27463,0.00011,24.95997]
[1776794766424,40.7,75590.55,0.0,0.27463,0.00011,24.95997]
[1776794767794,40.7,75593.27,0.0,0.27492,0.00011,24.97368]
[1776794768460,40.69,75600.32,0.0,0.27569,0.00011,25.01051]
[1776794771704,40.7,75601.54,0.0,0.27583,0.00011,25.01698]
[1776794771836,40.7,75601.54,0.0,0.27583,0.00011,25.01698]
[1776794771970,40.7,75601.54,0.0,0.27583,0.00011,25.01698]
[1776794773081,40.7,75601.54,0.0,0.27583,0.00011,25.01698]
[1776794773291,40.7,75601.54,0.0,0.27583,0.00011,25.01698]
[1776794773297,40.7,75600.75,0.0,0.27574,0.00011,25.01291]
[1776794779019,40.7,75602.29,0.0,0.27591,0.00011,25.02107]
[1776794781745,40.7,75601.73,0.0,0.27585,0.00011,25.01819]
[1776794782565,40.7,75601.73,0.0,0.27585,0.00011,25.01819]
[1776794782687,40.7,75601.73,0.0,0.27585,0.00011,25.01819]
[1776794783282,40.7,75613.25,0.0,0.27712,0.00011,25.07819]
[1776794785552,40.7,75614.07,0.0,0.2772,0.00011,25.08241]
[1776794786313,40.7,75612.39,0.0,0.27702,0.00011,25.0736]
[1776794792113,40.7,75616.37,0.0,0.27744,0.00011,25.09104]
[1776794792984,40.7,75616.37,0.0,0.27744,0.00011,25.09104]
[1776794793016,40.7,75616.37,0.0,0.27744,0.00011,25.09104]
[1776794793122,40.7,75616.99,0.0,0.27751,0.00011,25.09428]
[1776794798158,40.7,75625.03,0.0,0.27839,0.00011,25.13595]
[1776794798199,40.7,75625.03,0.0,0.27839,0.00011,25.13595]
[1776794798276,40.7,75625.03,0.0,0.27839,0.00011,25.13595]
[1776794798352,40.7,75625.36,0.0,0.27843,0.00011,25.13764]
[1776794803832,40.7,75626.82,0.0,0.27859,0.00011,25.14531]
[1776794803978,40.7,75626.82,0.0,0.27859,0.00011,25.14531]
[1776794804284,40.7,75626.82,0.0,0.27859,0.00011,25.14531]
[1776794804404,40.7,75626.2,0.0,0.27853,0.00011,25.1423]
[1776794804813,40.7,75626.2,0.0,0.27853,0.00011,25.1423]
[1776794805563,40.7,75626.2,0.0,0.27853,0.00011,25.1425]
[1776794805615,40.7,75626.2,0.0,0.27853,0.00011,25.1425]
[1776794805834,40.7,75626.2,0.0,0.27853,0.00011,25.1425]
[1776794806383,40.7,75610.92,0.0,0.27685,0.00011,25.06327]
[1776794806894,40.7,75610.92,0.0,0.27685,0.00011,25.06327]
[1776794807343,40.7,75610.92,0.0,0.27685,0.00011,25.06327]
[1776794807415,40.7,75606.61,0.0,0.27638,0.00011,25.04096]
[1776794810441,40.7,75607.21,0.0,0.27645,0.00011,25.04409]
[1776794810505,40.7,75607.76,0.0,0.27651,0.00011,25.04696]
[1776794815755,40.71,75603.55,0.0,0.27608,0.00011,25.02639]
[1776794816603,40.71,75602.91,0.0,0.27601,0.00011,25.02321]
[1776794817288,40.71,75602.58,0.0,0.27598,0.00011,25.02165]
[1776794822291,40.71,75599.39,0.0,0.27564,0.00011,25.00567]
[1776794827321,40.71,75596.87,0.0,0.27539,0.00011,24.99343]
[1776794828480,40.71,75598.33,0.0,0.27555,0.00011,25.00125]
[1776794828533,40.71,75598.95,0.0,0.27562,0.00011,25.00467]
[1776794828713,40.71,75598.95,0.0,0.27562,0.00011,25.00467]
[1776794829503,40.71,75598.95,0.0,0.27562,0.00011,25.00467]
[1776794829521,40.72,75609.05,0.0,0.27674,0.00011,25.05769]
[1776794835013,40.72,75608.98,0.0,0.27677,0.00011,25.0589]
[1776794836891,40.72,75606.31,0.0,0.27648,0.00011,25.04535]
[1776794837344,40.72,75606.31,0.0,0.27648,0.00011,25.04535]
[1776794837441,40.73,75602.39,0.0,0.27607,0.00011,25.0256]
[1776794840453,40.73,75597.09,0.0,0.27549,0.00011,24.99799]
[1776794840481,40.73,75596.67,0.0,0.27544,0.00011,24.99583]
[1776794844748,40.73,75588.85,0.0,0.27459,0.00011,24.9552]
[1776794844767,40.73,75588.85,0.0,0.27459,0.00011,24.9552]
[1776794845509,40.73,75588.06,0.0,0.27451,0.00011,24.95115]
[1776794850522,40.73,75588.25,0.0,0.27454,0.00011,24.95255]
[1776794850629,40.73,75588.25,0.0,0.27454,0.00011,24.95255]
[1776794850843,40.73,75588.25,0.0,0.27454,0.00011,24.95255]
[1776794851529,40.73,75587.46,0.0,0.27443,0.00011,24.94515]
[1776794856564,40.73,75588.03,0.0,0.2745,0.00011,24.94854]
[1776794861598,40.73,75588.23,0.0,0.27453,0.00011,24.94995]
[1776794866980,40.74,75589.36,0.0,0.27466,0.00011,24.95614]
[1776794869046,40.74,75590.77,0.0,0.27482,0.00011,24.96371]
[1776794869147,40.74,75591.89,0.0,0.27494,0.00011,24.96956]
[1776794870499,40.74,75591.89,0.0,0.27494,0.00011,24.96956]
[1776794871107,40.73,75593.13,0.0,0.27507,0.00011,24.9756]
[1776794871320,40.73,75593.13,0.0,0.27507,0.00011,24.9756]
[1776794873044,40.73,75600.66,0.0,0.27589,0.00011,25.01476]
[1776794873135,40.73,75600.66,0.0,0.27589,0.00011,25.01476]
[1776794873151,40.73,75600.66,0.0,0.27589,0.00011,25.01476]
[1776794873921,40.73,75601.17,0.0,0.27595,0.00011,25.01743]
[1776794878171,40.73,75603.5,0.0,0.2762,0.00011,25.02956]
[1776794878201,40.73,75603.5,0.0,0.2762,0.00011,25.02956]
[1776794879178,40.73,75604.69,0.0,0.27633,0.00011,25.03572]
[1776794879570,40.73,75603.48,0.0,0.2762,0.00011,25.0294]
[1776794884592,40.73,75603.45,0.0,0.27619,0.00011,25.02919]
[1776794889606,40.73,75601.62,0.0,0.27599,0.00011,25.01957]
[1776794891580,40.73,75591.41,0.0,0.27487,0.00011,24.96633]
[1776794893353,40.73,75593.02,0.0,0.27505,0.00011,24.97458]
[1776794893488,40.73,75592.69,0.0,0.27501,0.00011,24.97269]
[1776794896508,40.73,75593.24,0.0,0.27506,0.00011,24.97523]
[1776794901544,40.73,75591.69,0.0,0.27487,0.00011,24.96631]
[1776794905499,40.72,75595.81,0.0,0.27531,0.00011,24.9871]
[1776794905518,40.72,75595.81,0.0,0.27531,0.00011,24.9871]
[1776794905577,40.72,75595.81,0.0,0.27531,0.00011,24.9871]
[1776794905600,40.72,75595.46,0.0,0.27526,0.00011,24.98508]
[1776794907383,40.72,75595.19,0.0,0.27523,0.00011,24.98348]
[1776794907521,40.72,75595.19,0.0,0.27523,0.00011,24.98348]
[1776794907547,40.72,75595.19,0.0,0.27523,0.00011,24.98348]
[1776794909557,40.72,75594.45,0.0,0.27514,0.00011,24.97942]
[1776794909935,40.72,75586.57,0.0,0.27427,0.00011,24.93756]
[1776794914971,40.71,75588.93,0.0,0.27447,0.00011,24.94504]
[1776794916592,40.71,75588.93,0.0,0.27447,0.00011,24.94504]
[1776794916614,40.71,75593.18,0.0,0.27492,0.00011,24.96664]
[1776794917536,40.71,75593.18,0.0,0.27492,0.00011,24.96664]
[1776794917634,40.71,75593.18,0.0,0.27492,0.00011,24.96664]
[1776794918056,40.71,75594.92,0.0,0.27511,0.00011,24.97566]
[1776794919693,40.71,75603.78,0.0,0.27608,0.00011,25.02194]
[1776794920052,40.71,75603.78,0.0,0.27608,0.00011,25.02194]
[1776794920089,40.71,75603.78,0.0,0.27608,0.00011,25.02194]
[1776794920662,40.71,75602.48,0.0,0.27594,0.00011,25.01513]
[1776794921740,40.71,75602.62,0.0,0.27595,0.00011,25.01584]
[1776794922652,40.71,75603.13,0.0,0.27601,0.00011,25.01848]
[1776794927058,40.71,75588.25,0.0,0.27438,0.00011,24.9406]
[1776794930505,40.71,75581.37,0.0,0.27363,0.00011,24.9047]
[1776794931847,40.71,75577.88,0.0,0.27325,0.00011,24.88636]
[1776794932624,40.71,75576.24,0.0,0.27306,0.00011,24.87718]
[1776794933811,40.71,75578.89,0.0,0.27334,0.00011,24.89085]
[1776794933890,40.71,75578.89,0.0,0.27334,0.00011,24.89085]
[1776794933899,40.71,75578.89,0.0,0.27334,0.00011,24.89085]
[1776794933925,40.71,75578.89,0.0,0.27334,0.00011,24.89085]
[1776794934679,40.71,75584.54,0.0,0.27395,0.00011,24.92024]
[1776794939915,40.7,75585.07,0.0,0.27398,0.00011,24.92184]
[1776794939944,40.7,75585.07,0.0,0.27398,0.00011,24.92184]
[1776794939964,40.7,75585.07,0.0,0.27398,0.00011,24.92184]
[1776794941978,40.7,75587.28,0.0,0.27421,0.00011,24.93259]
[1776794941996,40.7,75587.28,0.0,0.27421,0.00011,24.93259]
[1776794942058,40.7,75587.28,0.0,0.27421,0.00011,24.93259]
[1776794942165,40.7,75587.28,0.0,0.27421,0.00011,24.93259]
[1776794946830,40.69,75587.88,0.0,0.27426,0.00011,24.93503]
[1776794946881,40.69,75587.88,0.0,0.27426,0.00011,24.93503]
[1776794946905,40.69,75587.88,0.0,0.27426,0.00011,24.93503]
[1776794947027,40.69,75587.88,0.0,0.27426,0.00011,24.93503]
[1776794947370,40.69,75592.03,0.0,0.27471,0.00011,24.95664]
[1776794948239,40.69,75592.03,0.0,0.27471,0.00011,24.95664]
[1776794948677,40.69,75592.03,0.0,0.27471,0.00011,24.95664]
[1776794948785,40.69,75595.7,0.0,0.2751,0.00011,24.97554]
[1776794949643,40.69,75597.53,0.0,0.2753,0.00011,24.98514]
[1776794949995,40.69,75597.53,0.0,0.2753,0.00011,24.98514]
[1776794950011,40.69,75597.53,0.0,0.2753,0.00011,24.98514]
[1776794950063,40.69,75597.53,0.0,0.2753,0.00011,24.98514]
[1776794950218,40.69,75597.53,0.0,0.2753,0.00011,24.98514]
[1776794950243,40.69,75597.53,0.0,0.2753,0.00011,24.98514]
[1776794950302,40.69,75597.53,0.0,0.2753,0.00011,24.98514]
[1776794950319,40.69,75597.53,0.0,0.2753,0.00011,24.98514]
[1776794950471,40.69,75597.53,0.0,0.2753,0.00011,24.98514]
[1776794950555,40.69,75610.34,0.0,0.27671,0.00011,25.05198]
[1776794950934,40.69,75610.34,0.0,0.27671,0.00011,25.05198]
[1776794952174,40.69,75610.34,0.0,0.27671,0.00011,25.05198]
[1776794952181,40.69,75610.34,0.0,0.27671,0.00011,25.05198]
[1776794952248,40.69,75616.1,0.0,0.27734,0.00011,25.08197]
[1776794956172,40.69,75611.44,0.0,0.27683,0.00011,25.05774]
[1776794956344,40.69,75611.44,0.0,0.27683,0.00011,25.05774]
[1776794956356,40.69,75612.31,0.0,0.27693,0.00011,25.06231]
[1776794960341,40.69,75606.44,0.0,0.27628,0.00011,25.03165]
[1776794962231,40.69,75600.9,0.0,0.27567,0.00011,25.00274]
[1776794962323,40.69,75603.33,0.0,0.27594,0.00011,25.01542]
[1776794967548,40.69,75608.02,0.0,0.27646,0.00011,25.03989]
[1776794972550,40.69,75609.3,0.0,0.27658,0.00011,25.04321]
[1776794976653,40.69,75600.29,0.0,0.27559,0.00011,24.99624]
[1776794981684,40.69,75599.69,0.0,0.27552,0.00011,24.99328]
[1776794984722,40.69,75597.49,0.0,0.27529,0.00011,24.98189]
[1776794986558,40.69,75592.88,0.0,0.27478,0.00011,24.95787]
[1776794986687,40.69,75590.15,0.0,0.27449,0.00011,24.94364]
[1776794988963,40.69,75590.26,0.0,0.2745,0.00011,24.94438]
[1776794989634,40.69,75581.6,0.0,0.27356,0.00011,24.89902]
[1776794991085,40.7,75581.6,0.0,0.27356,0.00011,24.89915]
[1776794992719,40.7,75576.45,0.0,0.273,0.00011,24.87223]
[1776794992678,40.7,75588.6,0.0,0.27433,0.00011,24.93615]
[1776794993453,40.7,75588.6,0.0,0.27433,0.00011,24.93615]
[1776794993658,40.7,75589.89,0.0,0.27447,0.00011,24.943]
[1776794995369,40.7,75589.66,0.0,0.27445,0.00011,24.94187]
[1776794995891,40.7,75589.07,0.0,0.27439,0.00011,24.93885]
[1776795000449,40.7,75587.64,0.0,0.27424,0.00011,24.93169]
[1776795000472,40.7,75587.64,0.0,0.27424,0.00011,24.93169]
[1776795000577,40.7,75584.28,0.0,0.27387,0.00011,24.91416]
[1776795002811,40.7,75583.13,0.0,0.27374,0.00011,24.90762]
[1776795003594,40.7,75581.67,0.0,0.27357,0.00011,24.89972]
[1776795008633,40.69,75587.24,0.0,0.27415,0.00011,24.92774]
[1776795013668,40.69,75586.4,0.0,0.27403,0.00011,24.92209]
[1776795018703,40.68,75584.72,0.0,0.27382,0.00011,24.91207]
[1776795023738,40.68,75575.71,0.0,0.27281,0.00011,24.86366]
[1776795024897,40.68,75570.49,0.0,0.27224,0.00011,24.83601]
[1776795024996,40.68,75570.49,0.0,0.27224,0.00011,24.83601]
[1776795025016,40.68,75570.49,0.0,0.27224,0.00011,24.83601]
[1776795025046,40.68,75570.49,0.0,0.27224,0.00011,24.83601]
[1776795025084,40.68,75570.49,0.0,0.27224,0.00011,24.83601]
[1776795025752,40.68,75568.72,0.0,0.27205,0.00011,24.82654]
[1776795027861,40.67,75572.04,0.0,0.2724,0.00011,24.84379]
[1776795031069,40.67,75577.51,0.0,0.27299,0.00011,24.87211]
[1776795034231,40.67,75572.1,0.0,0.27237,0.00011,24.83983]
[1776795034805,40.67,75568.58,0.0,0.27198,0.00011,24.82115]
[1776795037134,40.67,75560.81,0.0,0.27113,0.00011,24.77993]
[1776795037156,40.67,75560.81,0.0,0.27113,0.00011,24.77993]
[1776795037190,40.67,75560.81,0.0,0.27113,0.00011,24.77993]
[1776795037231,40.67,75558.88,0.0,0.27092,0.00011,24.76971]
[1776795043493,40.67,75554.87,0.0,0.27048,0.00011,24.74806]
[1776795046861,40.67,75555.52,0.0,0.27054,0.00011,24.75141]
[1776795048919,40.67,75544.26,0.0,0.26932,0.00011,24.69156]
[1776795049636,40.67,75541.96,0.0,0.26907,0.00011,24.67935]
[1776795053876,40.67,75542.92,0.0,0.26918,0.00011,24.68455]
[1776795053958,40.67,75542.92,0.0,0.26918,0.00011,24.68455]
[1776795059374,40.67,75545.39,0.0,0.26945,0.00011,24.69774]
[1776795065036,40.67,75547.82,0.0,0.26971,0.00011,24.71059]
[1776795070069,40.67,75548.94,0.0,0.26983,0.00011,24.71637]
[1776795075122,40.67,75544.92,0.0,0.26939,0.00011,24.69483]
[1776795075381,40.67,75535.41,0.0,0.26835,0.00011,24.64417]
[1776795076025,40.67,75535.41,0.0,0.26835,0.00011,24.64417]
[1776795076365,40.67,75535.41,0.0,0.26835,0.00011,24.64417]
[1776795076597,40.67,75535.41,0.0,0.26835,0.00011,24.64417]
[1776795076619,40.67,75535.41,0.0,0.26835,0.00011,24.64417]
[1776795076808,40.67,75522.9,0.0,0.267,0.00011,24.57745]
[1776795080232,40.67,75519.92,0.0,0.26669,0.00011,24.56183]
[1776795080320,40.67,75519.92,0.0,0.26669,0.00011,24.56183]
[1776795080370,40.67,75519.92,0.0,0.26669,0.00011,24.56183]
[1776795080434,40.67,75518.31,0.0,0.26651,0.00011,24.5532]
[1776795081746,40.67,75518.31,0.0,0.26651,0.00011,24.5532]
[1776795081755,40.67,75518.31,0.0,0.26651,0.00011,24.5532]
[1776795081758,40.67,75516.84,0.0,0.26636,0.00011,24.54557]
[1776795084451,40.67,75515.1,0.0,0.26618,0.00011,24.5365]
[1776795087268,40.67,75510.28,0.0,0.26566,0.00011,24.51094]
[1776795087611,40.67,75510.28,0.0,0.26566,0.00011,24.51094]
[1776795087825,40.67,75509.65,0.0,0.2656,0.00011,24.50789]
[1776795089205,40.67,75501.41,0.0,0.26471,0.00011,24.46356]
[1776795089858,40.67,75501.41,0.0,0.26471,0.00011,24.46356]
[1776795089632,40.67,75495.43,0.0,0.26408,0.00011,24.43173]
[1776795094457,40.68,75491.02,0.0,0.26361,0.00011,24.40565]
[1776795095469,40.68,75491.27,0.0,0.26364,0.00011,24.40728]
[1776795095548,40.68,75491.27,0.0,0.26364,0.00011,24.40728]
[1776795095869,40.68,75493.65,0.0,0.2639,0.00011,24.42041]
[1776795096808,40.68,75502.97,0.0,0.26491,0.00011,24.4709]
[1776795097544,40.68,75502.97,0.0,0.26491,0.00011,24.4709]
[1776795097645,40.68,75502.97,0.0,0.26491,0.00011,24.4709]
[1776795097780,40.68,75502.97,0.0,0.26491,0.00011,24.4709]
[1776795097823,40.68,75502.97,0.0,0.26491,0.00011,24.4709]
[1776795097881,40.68,75502.97,0.0,0.26491,0.00011,24.4709]
[1776795097800,40.68,75511.05,0.0,0.26579,0.00011,24.51455]
[1776795098413,40.68,75511.05,0.0,0.26579,0.00011,24.51455]
[1776795099631,40.68,75526.33,0.0,0.26744,0.00011,24.59671]
[1776795100898,40.68,75529.93,0.0,0.26784,0.00011,24.61602]
[1776795100906,40.68,75529.93,0.0,0.26784,0.00011,24.61602]
[1776795100911,40.68,75529.93,0.0,0.26784,0.00011,24.61602]
[1776795101682,40.68,75529.25,0.0,0.26776,0.00011,24.61245]
[1776795105661,40.68,75533.29,0.0,0.2682,0.00011,24.63412]
[1776795105746,40.68,75533.66,0.0,0.26824,0.00011,24.63618]
[1776795111504,40.69,75530.54,0.0,0.26791,0.00011,24.61967]
[1776795112010,40.69,75528.91,0.0,0.26773,0.00011,24.61104]
[1776795112906,40.69,75529.66,0.0,0.26782,0.00011,24.61509]
[1776795115091,40.69,75531.19,0.0,0.26798,0.00011,24.62332]
[1776795115219,40.69,75531.19,0.0,0.26798,0.00011,24.62332]
[1776795115399,40.69,75531.19,0.0,0.26798,0.00011,24.62332]
[1776795116406,40.69,75540.3,0.0,0.26897,0.00011,24.6719]
[1776795118234,40.69,75546.7,0.0,0.26967,0.00011,24.70585]
[1776795119479,40.69,75546.7,0.0,0.26967,0.00011,24.70585]
[1776795119706,40.69,75546.7,0.0,0.26967,0.00011,24.70585]
[1776795119808,40.69,75546.7,0.0,0.26967,0.00011,24.70585]
[1776795125469,40.68,75553.85,0.0,0.27043,0.00011,24.74315]
[1776795125946,40.68,75553.85,0.0,0.27043,0.00011,24.74315]
[1776795126028,40.68,75553.85,0.0,0.27043,0.00011,24.74315]
[1776795126038,40.68,75553.85,0.0,0.27043,0.00011,24.74315]
[1776795126476,40.68,75553.43,0.0,0.27038,0.00011,24.74079]
[1776795127533,40.68,75553.43,0.0,0.27038,0.00011,24.74079]
[1776795127568,40.68,75553.43,0.0,0.27038,0.00011,24.74079]
[1776795127769,40.68,75553.43,0.0,0.27038,0.00011,24.74079]
[1776795127869,40.68,75553.43,0.0,0.27038,0.00011,24.74079]
[1776795127928,40.68,75553.34,0.0,0.27036,0.00011,24.74006]
[1776795130353,40.68,75559.48,0.0,0.27103,0.00011,24.77229]
[1776795130768,40.68,75559.48,0.0,0.27103,0.00011,24.77229]
[1776795130798,40.68,75559.48,0.0,0.27103,0.00011,24.77229]
[1776795130890,40.68,75559.48,0.0,0.27103,0.00011,24.77229]
[1776795130896,40.68,75564.35,0.0,0.27155,0.00011,24.79787]
[1776795131151,40.68,75564.35,0.0,0.27155,0.00011,24.79787]
[1776795131186,40.68,75564.35,0.0,0.27155,0.00011,24.79787]
[1776795132874,40.68,75564.35,0.0,0.27155,0.00011,24.79787]
[1776795132925,40.68,75564.35,0.0,0.27155,0.00011,24.79787]
[1776795132946,40.68,75577.32,0.0,0.27296,0.00011,24.86585]
[1776795133498,40.68,75577.32,0.0,0.27296,0.00011,24.86585]
[1776795133565,40.68,75577.32,0.0,0.27296,0.00011,24.86585]
[1776795133681,40.68,75577.32,0.0,0.27296,0.00011,24.86585]
[1776795133744,40.68,75576.88,0.0,0.2729,0.00011,24.86327]
[1776795135042,40.68,75579.13,0.0,0.27314,0.00011,24.87486]
[1776795136313,40.68,75585.63,0.0,0.27386,0.00011,24.90912]
[1776795136527,40.68,75585.63,0.0,0.27386,0.00011,24.90912]
[1776795137802,40.68,75591.46,0.0,0.2745,0.00011,24.93977]
[1776795137829,40.68,75593.4,0.0,0.27471,0.00011,24.94996]
[1776795142980,40.68,75591.62,0.0,0.27452,0.00011,24.94074]
[1776795145838,40.68,75589.71,0.0,0.27431,0.00011,24.9308]
[1776795151414,40.68,75591.96,0.0,0.27456,0.00011,24.94284]
[1776795155048,40.67,75590.24,0.0,0.27433,0.00011,24.92949]
[1776795155724,40.67,75590.24,0.0,0.27433,0.00011,24.92949]
[1776795155785,40.67,75590.24,0.0,0.27433,0.00011,24.92949]
[1776795155886,40.67,75582.42,0.0,0.27347,0.00011,24.88811]
[1776795156187,40.67,75582.42,0.0,0.27347,0.00011,24.88811]
[1776795156286,40.67,75582.42,0.0,0.27347,0.00011,24.88811]
[1776795156510,40.67,75582.42,0.0,0.27347,0.00011,24.88811]
[1776795156559,40.67,75582.42,0.0,0.27347,0.00011,24.88811]
[1776795157842,40.67,75576.21,0.0,0.27278,0.00011,24.85515]
[1776795157854,40.67,75576.12,0.0,0.27277,0.00011,24.85443]
[1776795160954,40.67,75573.21,0.0,0.27244,0.00011,24.83864]
[1776795167201,40.66,75573.22,0.0,0.27241,0.00011,24.83716]
[1776795168970,40.66,75564.03,0.0,0.2714,0.00011,24.78822]
[1776795170150,40.66,75564.03,0.0,0.27139,0.00011,24.78808]
[1776795170174,40.66,75564.03,0.0,0.27139,0.00011,24.78808]
[1776795170785,40.66,75563.4,0.0,0.27132,0.00011,24.78461]
[1776795171464,40.66,75563.4,0.0,0.27132,0.00011,24.78461]
[1776795172483,40.66,75561.83,0.0,0.27115,0.00011,24.77617]
[1776795172799,40.66,75563.06,0.0,0.27128,0.00011,24.78255]
[1776795173807,40.66,75572.15,0.0,0.27227,0.00011,24.83041]
[1776795175885,40.66,75574.06,0.0,0.27247,0.00011,24.84031]
[1776795175986,40.66,75571.4,0.0,0.27218,0.00011,24.82608]
[1776795176074,40.66,75571.4,0.0,0.27218,0.00011,24.82608]
[1776795177279,40.66,75571.4,0.0,0.27217,0.00011,24.82592]
[1776795177836,40.65,75569.33,0.0,0.27194,0.00011,24.81483]
[1776795181835,40.65,75572.74,0.0,0.27231,0.00011,24.83239]
[1776795181952,40.65,75572.74,0.0,0.27231,0.00011,24.83239]
[1776795181935,40.65,75573.92,0.0,0.27243,0.00011,24.83845]
[1776795182272,40.65,75573.92,0.0,0.27243,0.00011,24.83845]
[1776795182947,40.65,75569.65,0.0,0.27196,0.00011,24.81574]
[1776795187127,40.65,75569.77,0.0,0.27196,0.00011,24.81585]
[1776795187904,40.65,75570.02,0.0,0.27199,0.00011,24.81703]
[1776795190407,40.65,75569.88,0.0,0.27197,0.00011,24.81605]
[1776795190552,40.65,75569.88,0.0,0.27197,0.00011,24.81605]
[1776795190925,40.65,75573.21,0.0,0.27233,0.00011,24.8335]
[1776795195960,40.64,75574.88,0.0,0.27249,0.00011,24.8416]
[1776795200995,40.64,75572.61,0.0,0.27223,0.00011,24.82892]
[1776795202975,40.64,75568.82,0.0,0.27181,0.00011,24.80879]
[1776795203015,40.64,75567.14,0.0,0.27163,0.00011,24.79981]
[1776795208048,40.64,75573.08,0.0,0.27226,0.00011,24.83065]
[1776795213083,40.64,75566.7,0.0,0.27153,0.00011,24.79296]
[1776795218116,40.63,75565.37,0.0,0.27137,0.00011,24.7853]
[1776795223152,40.63,75560.78,0.0,0.27086,0.00011,24.76056]
[1776795225874,40.63,75560.28,0.0,0.27081,0.00011,24.75776]
[1776795225944,40.63,75560.94,0.0,0.27088,0.00011,24.76118]
[1776795226096,40.63,75560.94,0.0,0.27088,0.00011,24.76118]
[1776795230989,40.63,75562.89,0.0,0.27109,0.00011,24.7713]
[1776795231471,40.63,75563.63,0.0,0.27116,0.00011,24.77515]
[1776795231718,40.63,75563.63,0.0,0.27116,0.00011,24.77515]
[1776795232921,40.63,75565.44,0.0,0.27136,0.00011,24.78458]
[1776795232980,40.63,75565.75,0.0,0.27139,0.00011,24.78614]
[1776795233871,40.63,75565.75,0.0,0.27139,0.00011,24.78614]
[1776795233984,40.63,75565.75,0.0,0.27139,0.00011,24.78614]
[1776795234024,40.63,75567.31,0.0,0.27156,0.00011,24.79431]
[1776795239335,40.63,75571.08,0.0,0.27196,0.00011,24.81389]
[1776795239480,40.63,75571.08,0.0,0.27196,0.00011,24.81389]
[1776795244901,40.62,75575.16,0.0,0.27239,0.00011,24.83459]
[1776795245479,40.62,75575.16,0.0,0.27239,0.00011,24.83459]
[1776795245633,40.62,75573.98,0.0,0.27226,0.00011,24.82835]
[1776795251348,40.62,75567.46,0.0,0.27153,0.00011,24.79311]
[1776795256383,40.62,75570.67,0.0,0.27187,0.00011,24.80942]
[1776795261417,40.61,75573.0,0.0,0.27211,0.00011,24.82107]
[1776795267864,40.61,75573.25,0.0,0.27212,0.00011,24.82174]
[1776795267899,40.61,75573.25,0.0,0.27212,0.00011,24.82174]
[1776795268028,40.61,75573.25,0.0,0.27212,0.00011,24.82174]
[1776795268078,40.61,75570.18,0.0,0.27178,0.00011,24.80524]
[1776795272051,40.61,75568.53,0.0,0.27157,0.00011,24.79275]
[1776795277529,40.6,75574.86,0.0,0.27224,0.00011,24.82533]
[1776795280462,40.6,75575.51,0.0,0.2723,0.00011,24.82843]
[1776795284390,40.6,75565.8,0.0,0.27123,0.00011,24.77644]
[1776795289780,40.6,75564.09,0.0,0.27103,0.00011,24.76673]
[1776795296667,40.59,75558.81,0.0,0.27043,0.00011,24.73764]
[1776795297986,40.59,75558.81,0.0,0.27043,0.00011,24.73764]
[1776795298677,40.59,75558.04,0.0,0.27034,0.00011,24.73328]
[1776795298781,40.59,75558.04,0.0,0.27034,0.00011,24.73328]
[1776795300481,40.59,75564.19,0.0,0.271,0.00011,24.76565]
[1776795300818,40.59,75564.19,0.0,0.271,0.00011,24.76565]
[1776795301065,40.59,75564.19,0.0,0.271,0.00011,24.76565]
[1776795301115,40.59,75564.19,0.0,0.271,0.00011,24.76565]
[1776795301757,40.59,75571.62,0.0,0.27181,0.00011,24.80485]
[1776795301837,40.59,75575.6,0.0,0.27224,0.00011,24.82569]
[1776795307746,40.58,75580.77,0.0,0.27278,0.00011,24.85163]
[1776795311422,40.58,75580.76,0.0,0.27276,0.00011,24.85087]
[1776795311609,40.58,75580.76,0.0,0.27276,0.00011,24.85087]
[1776795311936,40.58,75580.76,0.0,0.27276,0.00011,24.85087]
[1776795311981,40.58,75580.76,0.0,0.27276,0.00011,24.85087]
[1776795312119,40.58,75580.76,0.0,0.27276,0.00011,24.85087]
[1776795312100,40.58,75591.84,0.0,0.27398,0.00011,24.90925]
[1776795312305,40.58,75591.84,0.0,0.27398,0.00011,24.90925]
[1776795313693,40.58,75591.84,0.0,0.27397,0.00011,24.90902]
[1776795313779,40.58,75591.84,0.0,0.27397,0.00011,24.90902]
[1776795313879,40.58,75601.94,0.0,0.27507,0.00011,24.96147]
[1776795315813,40.56,75601.94,0.0,0.27499,0.00011,24.95818]
[1776795315844,40.56,75601.94,0.0,0.27499,0.00011,24.95818]
[1776795315852,40.56,75601.94,0.0,0.27499,0.00011,24.95818]
[1776795315974,40.55,75598.05,0.0,0.2745,0.00011,24.93464]
[1776795317271,40.54,75598.05,0.0,0.27443,0.00011,24.93163]
[1776795318539,40.54,75595.48,0.0,0.27414,0.00011,24.91783]
[1776795318919,40.54,75599.74,0.0,0.2746,0.00011,24.93994]
[1776795320386,40.53,75598.54,0.0,0.27446,0.00011,24.93334]
[1776795320411,40.53,75598.54,0.0,0.27446,0.00011,24.93334]
[1776795320416,40.53,75598.54,0.0,0.27446,0.00011,24.93334]
[1776795320575,40.53,75598.54,0.0,0.27446,0.00011,24.93334]
[1776795320839,40.53,75598.54,0.0,0.27446,0.00011,24.93305]
[1776795321974,40.53,75598.54,0.0,0.27446,0.00011,24.93305]
[1776795322630,40.52,75594.57,0.0,0.27396,0.00011,24.90929]
[1776795322702,40.52,75594.57,0.0,0.27396,0.00011,24.90929]
[1776795323116,40.52,75594.57,0.0,0.27396,0.00011,24.90929]
[1776795323133,40.51,75582.47,0.0,0.27257,0.00011,24.84274]
[1776795323362,40.51,75582.47,0.0,0.27257,0.00011,24.84274]
[1776795323860,40.51,75582.47,0.0,0.27257,0.00011,24.84254]
[1776795326029,40.51,75568.5,0.0,0.27103,0.00011,24.76815]
[1776795327757,40.51,75570.28,0.0,0.27122,0.00011,24.77749]
[1776795327765,40.51,75570.28,0.0,0.27122,0.00011,24.77749]
[1776795327888,40.51,75570.68,0.0,0.27126,0.00011,24.77948]
[1776795330103,40.51,75571.98,0.0,0.2714,0.00011,24.78625]
[1776795332723,40.5,75571.35,0.0,0.2713,0.00011,24.77915]
[1776795334111,40.5,75567.48,0.0,0.27088,0.00011,24.75847]
[1776795334753,40.5,75567.48,0.0,0.27087,0.00011,24.75837]
[1776795334995,40.5,75567.48,0.0,0.27087,0.00011,24.75837]
[1776795337653,40.5,75573.94,0.0,0.27158,0.00011,24.79242]
[1776795337663,40.5,75573.94,0.0,0.27158,0.00011,24.79242]
[1776795337686,40.5,75573.94,0.0,0.27158,0.00011,24.79242]
[1776795337782,40.5,75573.94,0.0,0.27158,0.00011,24.79242]
[1776795339846,40.5,75582.22,0.0,0.27248,0.00011,24.83603]
[1776795340148,40.5,75582.22,0.0,0.27248,0.00011,24.83603]
[1776795340163,40.5,75584.09,0.0,0.27268,0.00011,24.84576]
[1776795340267,40.5,75584.09,0.0,0.27268,0.00011,24.84576]
[1776795340349,40.5,75584.09,0.0,0.27268,0.00011,24.84576]
[1776795340369,40.5,75584.09,0.0,0.27268,0.00011,24.84576]
[1776795340381,40.5,75584.09,0.0,0.27268,0.00011,24.84576]
[1776795340479,40.5,75584.09,0.0,0.27268,0.00011,24.84576]
[1776795340601,40.5,75584.09,0.0,0.27268,0.00011,24.84576]
[1776795342256,40.5,75598.44,0.0,0.27425,0.00011,24.92113]
[1776795343053,40.49,75598.9,0.0,0.27424,0.00011,24.92111]
[1776795343843,40.49,75598.9,0.0,0.27424,0.00011,24.92111]
[1776795348306,40.45,75594.29,0.0,0.27352,0.00011,24.88712]
[1776795352197,40.43,75599.05,0.0,0.27393,0.00011,24.90729]
[1776795357348,40.38,75599.84,0.0,0.27377,0.00011,24.9003]
[1776795358501,40.38,75595.94,0.0,0.27334,0.00011,24.87947]
[1776795364140,40.34,75598.06,0.0,0.27339,0.00011,24.88245]
[1776795366086,40.34,75598.28,0.0,0.27337,0.00011,24.88172]
[1776795366090,40.34,75598.28,0.0,0.27337,0.00011,24.88172]
[1776795366168,40.34,75598.28,0.0,0.27337,0.00011,24.88172]
[1776795366169,40.34,75597.93,0.0,0.27333,0.00011,24.87968]
[1776795366348,40.34,75597.93,0.0,0.27333,0.00011,24.87968]
[1776795367944,40.34,75604.68,0.0,0.27408,0.00011,24.91556]
[1776795367992,40.34,75604.68,0.0,0.27408,0.00011,24.91556]
[1776795368541,40.34,75611.71,0.0,0.27486,0.00011,24.95281]
[1776795368617,40.34,75611.71,0.0,0.27486,0.00011,24.95281]
[1776795369178,40.34,75611.78,0.0,0.27486,0.00011,24.95292]
[1776795370547,40.33,75610.88,0.0,0.27475,0.00011,24.94793]
[1776795370574,40.33,75610.88,0.0,0.27475,0.00011,24.94793]
[1776795375627,40.35,75606.03,0.0,0.27429,0.00011,24.92547]
[1776795377002,40.35,75606.96,0.0,0.27442,0.00011,24.93185]
[1776795378653,40.36,75614.89,0.0,0.27532,0.00011,24.97474]
[1776795378986,40.36,75614.89,0.0,0.27532,0.00011,24.97474]
[1776795379188,40.36,75614.89,0.0,0.27532,0.00011,24.97474]
[1776795379163,40.37,75617.18,0.0,0.27562,0.00011,24.98862]
[1776795379286,40.37,75617.18,0.0,0.27562,0.00011,24.98862]
[1776795380177,40.37,75620.57,0.0,0.27599,0.00011,25.00652]
[1776795382744,40.37,75625.96,0.0,0.27659,0.00011,25.03489]
[1776795388043,40.37,75626.81,0.0,0.27669,0.00011,25.0395]
[1776795390266,40.37,75636.22,0.0,0.27774,0.00011,25.08915]
[1776795391282,40.37,75637.52,0.0,0.27787,0.00011,25.09292]
[1776795391337,40.37,75637.52,0.0,0.27787,0.00011,25.09292]
[1776795391660,40.37,75637.52,0.0,0.27787,0.00011,25.09292]
[1776795391801,40.37,75637.52,0.0,0.27787,0.00011,25.09292]
[1776795392313,40.37,75640.15,0.0,0.27817,0.00011,25.10665]
[1776795392523,40.37,75640.15,0.0,0.27817,0.00011,25.10665]
[1776795392753,40.37,75640.15,0.0,0.27817,0.00011,25.10665]
[1776795393373,40.37,75624.01,0.0,0.27638,0.00011,25.02246]
[1776795394002,40.37,75624.01,0.0,0.27638,0.00011,25.02246]
[1776795394087,40.37,75579.7,0.0,0.27149,0.00011,24.78809]
[1776795394441,40.37,75579.7,0.0,0.27149,0.00011,24.78809]
[1776795394918,40.37,75579.7,0.0,0.27149,0.00011,24.78809]
[1776795395001,40.37,75579.7,0.0,0.27149,0.00011,24.78809]
[1776795395012,40.37,75561.38,0.0,0.26948,0.00011,24.69029]
[1776795395540,40.37,75561.38,0.0,0.26948,0.00011,24.69029]
[1776795396231,40.37,75561.38,0.0,0.26948,0.00011,24.69029]
[1776795396062,40.37,75535.26,0.0,0.26663,0.00011,24.5499]
[1776795396474,40.37,75535.26,0.0,0.26663,0.00011,24.5499]
[1776795396635,40.37,75535.26,0.0,0.26663,0.00011,24.5499]
[1776795397205,40.37,75535.26,0.0,0.26663,0.00011,24.5499]
[1776795397233,40.37,75497.19,0.0,0.2625,0.00011,24.34355]
[1776795397636,40.37,75497.19,0.0,0.2625,0.00011,24.34355]
[1776795397946,40.37,75497.19,0.0,0.2625,0.00011,24.34355]
[1776795398103,40.37,75497.19,0.0,0.2625,0.00011,24.34355]
[1776795398301,40.37,75482.48,0.0,0.26092,0.00011,24.26314]
[1776795398713,40.37,75482.48,0.0,0.26092,0.00011,24.26314]
[1776795398779,40.37,75482.48,0.0,0.26092,0.00011,24.26314]
[1776795399378,40.37,75468.58,0.0,0.25943,0.00011,24.18746]
[1776795399404,40.37,75468.58,0.0,0.25943,0.00011,24.18746]
[1776795399594,40.37,75468.58,0.0,0.25943,0.00011,24.18746]
[1776795399866,40.37,75468.58,0.0,0.25943,0.00011,24.18746]
[1776795399981,40.37,75468.58,0.0,0.25943,0.00011,24.18746]
[1776795400139,40.37,75468.58,0.0,0.25943,0.00011,24.18746]
[1776795400149,40.38,75480.76,0.0,0.26075,0.00011,24.25473]
[1776795401244,40.38,75480.76,0.0,0.26075,0.00011,24.25473]
[1776795401462,40.38,75475.49,0.0,0.26019,0.00011,24.22636]
[1776795402059,40.38,75475.49,0.0,0.26019,0.00011,24.22636]
[1776795402168,40.38,75475.49,0.0,0.26019,0.00011,24.22636]
[1776795402194,40.38,75475.49,0.0,0.26019,0.00011,24.22636]
[1776795402212,40.38,75488.26,0.0,0.26157,0.00011,24.29633]
[1776795402657,40.38,75488.26,0.0,0.26157,0.00011,24.29633]
[1776795402748,40.38,75505.35,0.0,0.26342,0.00011,24.38954]
[1776795403492,40.38,75505.35,0.0,0.26342,0.00011,24.38954]
[1776795404349,40.38,75498.97,0.0,0.26274,0.00011,24.35514]
[1776795404411,40.38,75498.97,0.0,0.26274,0.00011,24.35514]
[1776795404549,40.38,75498.97,0.0,0.26274,0.00011,24.35552]
[1776795406135,40.38,75487.09,0.0,0.26148,0.00011,24.29151]
[1776795407089,40.38,75487.09,0.0,0.26148,0.00011,24.29151]
[1776795407635,40.39,75483.23,0.0,0.26107,0.00011,24.27086]
[1776795407710,40.39,75483.23,0.0,0.26107,0.00011,24.27086]
[1776795407794,40.39,75491.92,0.0,0.26201,0.00011,24.31837]
[1776795408567,40.39,75491.92,0.0,0.26201,0.00011,24.31837]
[1776795409056,40.39,75491.92,0.0,0.26201,0.00011,24.31837]
[1776795409216,40.39,75496.17,0.0,0.26248,0.00011,24.34219]
[1776795411273,40.39,75493.93,0.0,0.26224,0.00011,24.32997]
[1776795411289,40.39,75511.65,0.0,0.26416,0.00011,24.42642]
[1776795411493,40.39,75511.65,0.0,0.26416,0.00011,24.42642]
[1776795411618,40.39,75511.65,0.0,0.26416,0.00011,24.42642]
[1776795411672,40.39,75511.65,0.0,0.26416,0.00011,24.42642]
[1776795412786,40.39,75516.19,0.0,0.26465,0.00011,24.45122]
[1776795412788,40.39,75516.19,0.0,0.26465,0.00011,24.45122]
[1776795412863,40.39,75516.19,0.0,0.26465,0.00011,24.45122]
[1776795413265,40.39,75516.19,0.0,0.26465,0.00011,24.45122]
[1776795413308,40.39,75521.64,0.0,0.26525,0.00011,24.48103]
[1776795413340,40.39,75521.64,0.0,0.26525,0.00011,24.48103]
[1776795413404,40.39,75521.64,0.0,0.26525,0.00011,24.48103]
[1776795413863,40.39,75521.64,0.0,0.26525,0.00011,24.48103]
[1776795413886,40.39,75521.64,0.0,0.26525,0.00011,24.48103]
[1776795414107,40.39,75521.64,0.0,0.26525,0.00011,24.48103]
[1776795416288,40.39,75530.53,0.0,0.26623,0.00011,24.52961]
[1776795416345,40.39,75535.48,0.0,0.26677,0.00011,24.55652]
[1776795417108,40.39,75535.48,0.0,0.26677,0.00011,24.55652]
[1776795417123,40.39,75535.48,0.0,0.26677,0.00011,24.55652]
[1776795417304,40.39,75535.48,0.0,0.26677,0.00011,24.55652]
[1776795417276,40.39,75537.57,0.0,0.267,0.00011,24.56796]
[1776795418257,40.39,75537.57,0.0,0.267,0.00011,24.56796]
[1776795418272,40.39,75537.57,0.0,0.267,0.00011,24.56796]
[1776795418304,40.39,75545.68,0.0,0.26789,0.00011,24.61177]
[1776795418351,40.39,75545.68,0.0,0.26789,0.00011,24.61177]
[1776795418858,40.39,75545.68,0.0,0.26789,0.00011,24.61177]
[1776795419649,40.39,75537.0,0.0,0.26695,0.00011,24.56518]
[1776795419913,40.39,75537.0,0.0,0.26695,0.00011,24.56518]
[1776795419972,40.39,75537.0,0.0,0.26695,0.00011,24.56518]
[1776795420031,40.39,75537.0,0.0,0.26695,0.00011,24.56518]
[1776795420145,40.39,75537.0,0.0,0.26695,0.00011,24.56518]
[1776795420222,40.39,75537.0,0.0,0.26695,0.00011,24.56518]
[1776795420280,40.4,75527.55,0.0,0.26592,0.00011,24.51436]
[1776795422017,40.4,75527.55,0.0,0.26593,0.00011,24.51457]
[1776795423373,40.4,75520.29,0.0,0.26515,0.00011,24.47579]
[1776795424188,40.4,75511.11,0.0,0.26416,0.00011,24.4263]
[1776795424980,40.4,75511.11,0.0,0.26416,0.00011,24.4263]
[1776795425086,40.4,75511.11,0.0,0.26416,0.00011,24.4263]
[1776795425239,40.4,75516.85,0.0,0.26479,0.00011,24.45773]
[1776795426053,40.4,75516.85,0.0,0.26479,0.00011,24.45773]
[1776795426123,40.4,75516.85,0.0,0.26479,0.00011,24.45773]
[1776795426226,40.4,75516.85,0.0,0.26479,0.00011,24.45773]
[1776795426276,40.4,75517.56,0.0,0.26487,0.00011,24.46184]
[1776795426599,40.4,75517.56,0.0,0.26487,0.00011,24.46184]
[1776795426729,40.4,75517.56,0.0,0.26487,0.00011,24.46184]
[1776795426773,40.4,75517.56,0.0,0.26487,0.00011,24.46184]
[1776795426944,40.4,75517.56,0.0,0.26487,0.00011,24.46184]
[1776795427004,40.4,75517.56,0.0,0.26487,0.00011,24.46184]
[1776795427193,40.4,75517.56,0.0,0.26487,0.00011,24.46184]
[1776795427207,40.4,75517.56,0.0,0.26487,0.00011,24.46184]
[1776795427256,40.4,75517.56,0.0,0.26487,0.00011,24.46184]
[1776795427266,40.4,75505.18,0.0,0.26353,0.00011,24.39492]
[1776795427378,40.4,75505.18,0.0,0.26353,0.00011,24.39492]
[1776795428284,40.4,75505.18,0.0,0.26353,0.00011,24.39492]
[1776795427746,40.4,75505.18,0.0,0.26353,0.00011,24.39496]
[1776795428751,40.4,75494.12,0.0,0.26234,0.00011,24.33483]
[1776795429807,40.4,75484.87,0.0,0.26135,0.00011,24.28448]
[1776795430594,40.4,75484.87,0.0,0.26135,0.00011,24.28448]
[1776795430702,40.4,75484.87,0.0,0.26135,0.00011,24.28448]
[1776795431156,40.4,75484.87,0.0,0.26135,0.00011,24.28448]
[1776795431227,40.4,75477.42,0.0,0.26055,0.00011,24.24387]
[1776795431825,40.4,75477.42,0.0,0.26055,0.00011,24.24387]
[1776795431942,40.4,75479.16,0.0,0.26074,0.00011,24.25349]
[1776795437068,40.41,75477.14,0.0,0.26053,0.00011,24.24278]
[1776795437269,40.41,75477.14,0.0,0.26053,0.00011,24.24278]
[1776795437338,40.41,75476.9,0.0,0.2605,0.00011,24.24156]
[1776795438343,40.41,75476.9,0.0,0.2605,0.00011,24.24156]
[1776795442106,40.41,75471.29,0.0,0.2599,0.00011,24.21073]
[1776795442173,40.41,75471.29,0.0,0.2599,0.00011,24.21073]
[1776795442542,40.4,75468.44,0.0,0.25958,0.00011,24.19478]
[1776795443453,40.4,75468.44,0.0,0.25958,0.00011,24.19449]
[1776795443461,40.4,75468.44,0.0,0.25958,0.00011,24.19449]
[1776795443882,40.4,75468.44,0.0,0.25958,0.00011,24.19449]
[1776795444321,40.4,75468.44,0.0,0.25958,0.00011,24.19449]
[1776795444186,40.4,75472.98,0.0,0.26006,0.00011,24.21913]
[1776795448657,40.4,75478.97,0.0,0.26071,0.00011,24.25224]
[1776795449616,40.4,75470.36,0.0,0.25979,0.00011,24.20513]
[1776795451535,40.4,75471.71,0.0,0.25993,0.00011,24.21237]
[1776795451664,40.4,75471.71,0.0,0.25993,0.00011,24.21237]
[1776795451708,40.4,75471.71,0.0,0.25993,0.00011,24.21237]
[1776795452167,40.4,75481.68,0.0,0.26098,0.00011,24.26374]
[1776795453590,40.4,75482.98,0.0,0.26113,0.00011,24.27098]
[1776795454219,40.4,75484.95,0.0,0.26134,0.00011,24.28184]
[1776795458083,40.41,75483.17,0.0,0.26115,0.00011,24.27234]
[1776795458266,40.41,75483.17,0.0,0.26115,0.00011,24.27234]
[1776795458272,40.41,75483.17,0.0,0.26115,0.00011,24.27234]
[1776795458329,40.41,75483.17,0.0,0.26115,0.00011,24.27234]
[1776795458363,40.41,75494.08,0.0,0.26233,0.00011,24.33199]
[1776795458860,40.41,75494.08,0.0,0.26233,0.00011,24.33199]
[1776795458988,40.41,75507.53,0.0,0.26379,0.00011,24.40526]
[1776795459664,40.41,75507.53,0.0,0.26379,0.00011,24.40526]
[1776795460123,40.41,75507.53,0.0,0.26379,0.00011,24.40526]
[1776795460283,40.41,75507.75,0.0,0.26381,0.00011,24.40647]
[1776795460999,40.41,75507.75,0.0,0.26381,0.00011,24.40647]
[1776795461426,40.41,75514.04,0.0,0.26449,0.00011,24.44055]
[1776795462317,40.41,75514.04,0.0,0.26449,0.00011,24.44055]
[1776795463646,40.41,75507.89,0.0,0.26384,0.00011,24.4078]
[1776795464432,40.41,75507.89,0.0,0.26385,0.00011,24.40812]
[1776795464918,40.41,75507.89,0.0,0.26385,0.00011,24.40812]
[1776795465106,40.41,75498.0,0.0,0.26277,0.00011,24.35427]
[1776795466950,40.41,75498.0,0.0,0.26277,0.00011,24.35424]
[1776795467051,40.41,75511.61,0.0,0.26425,0.00011,24.42861]
[1776795467775,40.41,75511.61,0.0,0.26425,0.00011,24.42861]
[1776795469758,40.41,75507.1,0.0,0.26377,0.00011,24.40446]
[1776795470044,40.41,75507.99,0.0,0.26387,0.00011,24.40932]
[1776795471003,40.41,75507.99,0.0,0.26387,0.00011,24.40932]
[1776795471051,40.41,75508.68,0.0,0.26395,0.00011,24.41308]
[1776795473264,40.41,75513.65,0.0,0.26448,0.00011,24.44006]
[1776795473373,40.41,75513.65,0.0,0.26448,0.00011,24.44006]
[1776795473439,40.41,75516.01,0.0,0.26475,0.00011,24.45318]
[1776795473788,40.41,75516.01,0.0,0.26475,0.00011,24.45318]
[1776795474072,40.42,75516.01,0.0,0.26475,0.00011,24.45348]
[1776795476153,40.42,75520.02,0.0,0.26519,0.00011,24.47548]
[1776795478458,40.42,75530.66,0.0,0.26637,0.00011,24.53374]
[1776795479848,40.42,75530.66,0.0,0.26637,0.00011,24.53396]
[1776795484158,40.42,75526.75,0.0,0.26596,0.00011,24.51365]
[1776795486004,40.42,75532.73,0.0,0.26662,0.00011,24.54633]
[1776795486156,40.43,75532.73,0.0,0.26663,0.00011,24.54653]
[1776795487280,40.43,75532.73,0.0,0.26663,0.00011,24.54653]
[1776795487305,40.43,75532.73,0.0,0.26663,0.00011,24.54653]
[1776795488004,40.43,75538.86,0.0,0.2673,0.00011,24.57972]
[1776795488305,40.43,75540.26,0.0,0.26745,0.00011,24.58741]
[1776795493193,40.44,75541.24,0.0,0.26763,0.00011,24.59581]
[1776795493336,40.44,75541.24,0.0,0.26763,0.00011,24.59581]
[1776795493225,40.45,75553.67,0.0,0.26901,0.00011,24.66382]
[1776795493431,40.45,75553.67,0.0,0.26901,0.00011,24.66382]
[1776795494257,40.45,75559.98,0.0,0.26971,0.00011,24.69769]
[1776795495801,40.45,75559.98,0.0,0.26971,0.00011,24.69776]
[1776795495862,40.45,75559.98,0.0,0.26971,0.00011,24.69776]
[1776795496974,40.45,75561.22,0.0,0.26984,0.00011,24.70442]
[1776795497277,40.45,75551.0,0.0,0.26873,0.00011,24.6498]
[1776795498003,40.45,75551.0,0.0,0.26873,0.00011,24.6498]
[1776795498131,40.45,75551.0,0.0,0.26873,0.00011,24.6498]
[1776795499097,40.45,75551.0,0.0,0.26873,0.00011,24.64986]
[1776795500143,40.45,75546.69,0.0,0.26826,0.00011,24.62685]
[1776795500199,40.45,75546.69,0.0,0.26826,0.00011,24.62685]
[1776795500207,40.45,75546.69,0.0,0.26826,0.00011,24.62685]
[1776795500281,40.45,75546.69,0.0,0.26826,0.00011,24.62685]
[1776795500315,40.45,75546.69,0.0,0.26826,0.00011,24.62685]
[1776795500342,40.45,75531.34,0.0,0.26659,0.00011,24.54446]
[1776795501042,40.45,75531.34,0.0,0.26659,0.00011,24.54446]
[1776795501079,40.45,75531.34,0.0,0.26659,0.00011,24.54446]
[1776795501199,40.45,75531.34,0.0,0.26659,0.00011,24.54446]
[1776795501277,40.45,75530.91,0.0,0.26655,0.00011,24.54229]
[1776795501622,40.45,75530.91,0.0,0.26655,0.00011,24.54229]
[1776795501914,40.45,75530.91,0.0,0.26655,0.00011,24.54229]
[1776795502052,40.45,75530.91,0.0,0.26655,0.00011,24.54229]
[1776795502329,40.45,75495.42,0.0,0.26271,0.00011,24.35031]
[1776795502505,40.45,75495.42,0.0,0.26271,0.00011,24.35031]
[1776795502829,40.45,75495.42,0.0,0.26271,0.00011,24.35031]
[1776795503052,40.45,75495.42,0.0,0.26271,0.00011,24.35031]
[1776795503066,40.45,75495.42,0.0,0.26271,0.00011,24.35031]
[1776795503285,40.45,75495.42,0.0,0.26271,0.00011,24.35023]
[1776795503852,40.45,75495.42,0.0,0.26271,0.00011,24.35023]
[1776795504116,40.45,75495.42,0.0,0.26271,0.00011,24.35023]
[1776795504292,40.45,75493.47,0.0,0.2625,0.00011,24.33961]
[1776795508430,40.45,75496.95,0.0,0.26287,0.00011,24.35861]
[1776795509210,40.45,75496.95,0.0,0.26287,0.00011,24.35861]
[1776795509275,40.45,75496.95,0.0,0.26287,0.00011,24.35861]
[1776795509366,40.45,75496.95,0.0,0.26287,0.00011,24.35861]
[1776795511676,40.45,75507.27,0.0,0.26397,0.00011,24.41123]
[1776795512348,40.45,75505.71,0.0,0.2638,0.00011,24.4027]
[1776795513638,40.45,75504.51,0.0,0.26366,0.00011,24.39613]
[1776795514366,40.45,75508.78,0.0,0.26413,0.00011,24.41925]
[1776795519398,40.45,75505.91,0.0,0.26381,0.00011,24.40343]
[1776795524433,40.45,75506.47,0.0,0.26386,0.00011,24.40609]
[1776795526365,40.45,75505.7,0.0,0.26378,0.00011,24.40184]
[1776795526394,40.45,75505.7,0.0,0.26378,0.00011,24.40184]
[1776795526378,40.44,75515.35,0.0,0.26482,0.00011,24.45408]
[1776795526617,40.44,75509.85,0.0,0.26422,0.00011,24.42418]
[1776795528676,40.44,75505.84,0.0,0.26379,0.00011,24.40234]
[1776795529070,40.44,75504.12,0.0,0.2636,0.00011,24.39294]
[1776795533118,40.44,75498.95,0.0,0.26304,0.00011,24.36475]
[1776795533183,40.44,75500.63,0.0,0.26322,0.00011,24.37382]
[1776795534972,40.44,75501.5,0.0,0.26331,0.00011,24.37851]
[1776795535041,40.44,75501.5,0.0,0.26331,0.00011,24.37851]
[1776795535928,40.44,75509.69,0.0,0.2642,0.00011,24.42291]
[1776795536248,40.44,75509.69,0.0,0.2642,0.00011,24.42291]
[1776795536519,40.44,75512.91,0.0,0.26454,0.00011,24.44027]
[1776795536529,40.44,75512.91,0.0,0.26454,0.00011,24.44027]
[1776795537238,40.44,75512.91,0.0,0.26454,0.00011,24.44027]
[1776795537339,40.44,75519.65,0.0,0.26527,0.00011,24.47664]
[1776795537942,40.44,75519.65,0.0,0.26527,0.00011,24.47664]
[1776795538027,40.44,75520.44,0.0,0.26536,0.00011,24.48082]
[1776795539612,40.44,75532.12,0.0,0.26663,0.00011,24.54429]
[1776795543876,40.45,75526.56,0.0,0.26604,0.00011,24.51486]
[1776795545507,40.45,75530.77,0.0,0.26651,0.00011,24.53791]
[1776795546616,40.45,75529.52,0.0,0.26637,0.00011,24.53134]
[1776795550681,40.45,75535.2,0.0,0.26701,0.00011,24.56261]
[1776795551479,40.45,75532.0,0.0,0.26666,0.00011,24.54552]
[1776795551651,40.45,75532.0,0.0,0.26666,0.00011,24.54552]
[1776795551690,40.45,75532.0,0.0,0.26666,0.00011,24.54552]
[1776795551840,40.45,75532.0,0.0,0.26666,0.00011,24.54552]
[1776795551900,40.45,75532.0,0.0,0.26666,0.00011,24.54552]
[1776795551991,40.45,75532.0,0.0,0.26666,0.00011,24.54552]
[1776795552111,40.45,75532.0,0.0,0.26666,0.00011,24.54552]
[1776795552279,40.45,75532.0,0.0,0.26666,0.00011,24.54552]
[1776795552334,40.45,75521.38,0.0,0.26551,0.00011,24.4884]
[1776795552793,40.45,75521.38,0.0,0.26551,0.00011,24.4884]
[1776795553353,40.45,75511.46,0.0,0.26443,0.00011,24.43456]
[1776795554348,40.45,75511.46,0.0,0.26443,0.00011,24.43456]
[1776795554361,40.45,75511.46,0.0,0.26443,0.00011,24.43456]
[1776795555711,40.45,75501.51,0.0,0.26335,0.00011,24.38038]
[1776795555819,40.45,75501.51,0.0,0.26335,0.00011,24.38038]
[1776795555890,40.45,75501.51,0.0,0.26335,0.00011,24.38038]
[1776795555976,40.45,75501.51,0.0,0.26335,0.00011,24.38038]
[1776795556442,40.45,75501.51,0.0,0.26335,0.00011,24.38038]
[1776795556027,40.45,75499.64,0.0,0.26315,0.00011,24.37015]
[1776795557047,40.45,75499.64,0.0,0.26315,0.00011,24.37015]
[1776795557476,40.45,75494.34,0.0,0.26257,0.00011,24.34127]
[1776795557486,40.45,75494.34,0.0,0.26257,0.00011,24.34127]
[1776795558392,40.45,75494.34,0.0,0.26257,0.00011,24.34127]
[1776795558428,40.45,75494.34,0.0,0.26257,0.00011,24.34127]
[1776795557671,40.45,75494.34,0.0,0.26257,0.00011,24.34125]
[1776795558589,40.45,75494.34,0.0,0.26257,0.00011,24.34125]
[1776795558854,40.45,75494.34,0.0,0.26257,0.00011,24.34125]
[1776795558884,40.45,75494.34,0.0,0.26257,0.00011,24.34125]
[1776795559099,40.45,75490.51,0.0,0.26216,0.00011,24.32039]
[1776795564216,40.45,75489.12,0.0,0.26201,0.00011,24.31286]
[1776795564372,40.45,75489.12,0.0,0.26201,0.00011,24.31286]
[1776795565865,40.45,75489.54,0.0,0.26206,0.00011,24.31519]
[1776795566023,40.45,75489.54,0.0,0.26206,0.00011,24.31519]
[1776795566551,40.45,75487.7,0.0,0.26186,0.00011,24.30518]
[1776795567131,40.45,75487.7,0.0,0.26186,0.00011,24.30518]
[1776795567199,40.45,75487.7,0.0,0.26186,0.00011,24.30518]
[1776795567230,40.45,75484.23,0.0,0.26149,0.00011,24.28628]
[1776795567931,40.45,75484.23,0.0,0.26149,0.00011,24.28628]
[1776795568093,40.45,75484.23,0.0,0.26149,0.00011,24.28628]
[1776795568126,40.45,75484.23,0.0,0.26149,0.00011,24.28628]
[1776795568390,40.45,75484.23,0.0,0.26149,0.00011,24.28628]
[1776795568443,40.45,75484.23,0.0,0.26149,0.00011,24.28628]
[1776795568482,40.45,75479.81,0.0,0.261,0.00011,24.26178]
[1776795569152,40.45,75479.81,0.0,0.261,0.00011,24.26178]
[1776795569727,40.45,75472.23,0.0,0.26018,0.00011,24.21997]
[1776795569785,40.45,75472.23,0.0,0.26018,0.00011,24.21997]
[1776795570904,40.45,75470.97,0.0,0.26004,0.00011,24.21277]
[1776795570976,40.45,75470.97,0.0,0.26004,0.00011,24.21277]
[1776795570982,40.45,75470.97,0.0,0.26004,0.00011,24.21277]
[1776795571561,40.45,75469.93,0.0,0.2599,0.00011,24.2034]
[1776795571933,40.44,75467.72,0.0,0.25966,0.00011,24.191]
[1776795575992,40.44,75456.98,0.0,0.25848,0.00011,24.13102]
[1776795577106,40.44,75456.98,0.0,0.25848,0.00011,24.13102]
[1776795580240,40.44,75455.14,0.0,0.25827,0.00011,24.12026]
[1776795580651,40.44,75448.03,0.0,0.25751,0.00011,24.08088]
[1776795580691,40.44,75448.03,0.0,0.25751,0.00011,24.08088]
[1776795581069,40.44,75449.56,0.0,0.25767,0.00011,24.08915]
[1776795582656,40.44,75453.24,0.0,0.25806,0.00011,24.10926]
[1776795582661,40.44,75453.24,0.0,0.25806,0.00011,24.10926]
[1776795583442,40.44,75453.11,0.0,0.25804,0.00011,24.10835]
[1776795585250,40.43,75454.45,0.0,0.25818,0.00011,24.11554]
[1776795585699,40.43,75455.1,0.0,0.25825,0.00011,24.11893]
[1776795585990,40.43,75455.1,0.0,0.25825,0.00011,24.11893]
[1776795585994,40.43,75455.1,0.0,0.25825,0.00011,24.11893]
[1776795586089,40.43,75455.1,0.0,0.25825,0.00011,24.11893]
[1776795586189,40.43,75468.4,0.0,0.25967,0.00011,24.19183]
[1776795586873,40.43,75468.4,0.0,0.25967,0.00011,24.19183]
[1776795586961,40.43,75468.4,0.0,0.25967,0.00011,24.19183]
[1776795587062,40.43,75477.7,0.0,0.26066,0.00011,24.24252]
[1776795589081,40.43,75485.09,0.0,0.26145,0.00011,24.28261]
[1776795589192,40.43,75485.09,0.0,0.26145,0.00011,24.28261]
[1776795589279,40.43,75483.92,0.0,0.26132,0.00011,24.27586]
[1776795591192,40.43,75481.81,0.0,0.26109,0.00011,24.26438]
[1776795591241,40.43,75481.83,0.0,0.26109,0.00011,24.26414]
[1776795596998,40.42,75474.13,0.0,0.26022,0.00011,24.2203]
[1776795597202,40.42,75474.13,0.0,0.26022,0.00011,24.2203]
[1776795597246,40.42,75474.13,0.0,0.26022,0.00011,24.2203]
[1776795599577,40.42,75469.09,0.0,0.25966,0.00011,24.19175]
[1776795599641,40.42,75469.09,0.0,0.25966,0.00011,24.19175]
[1776795600379,40.42,75469.09,0.0,0.25966,0.00011,24.19175]
[1776795600499,40.42,75466.62,0.0,0.25939,0.00011,24.1779]
[1776795601481,40.42,75466.62,0.0,0.25939,0.00011,24.1779]
[1776795601570,40.42,75459.64,0.0,0.25864,0.00011,24.13924]
[1776795601981,40.42,75459.64,0.0,0.25863,0.00011,24.13896]
[1776795602629,40.42,75459.64,0.0,0.25863,0.00011,24.13896]
[1776795603033,40.42,75459.64,0.0,0.25863,0.00011,24.13896]
[1776795603157,40.42,75459.64,0.0,0.25863,0.00011,24.13896]
[1776795603371,40.41,75444.71,0.0,0.25703,0.00011,24.05639]
[1776795604600,40.41,75444.71,0.0,0.25702,0.00011,24.05619]
[1776795605541,40.41,75444.07,0.0,0.25695,0.00011,24.05248]
[1776795612051,40.41,75437.71,0.0,0.25625,0.00011,24.01616]
[1776795614247,40.41,75439.17,0.0,0.2564,0.00011,24.02412]
[1776795614378,40.41,75431.12,0.0,0.25554,0.00011,23.97939]
[1776795615165,40.41,75431.12,0.0,0.25554,0.00011,23.97939]
[1776795615382,40.41,75431.12,0.0,0.25554,0.00011,23.97939]
[1776795615480,40.41,75421.35,0.0,0.2545,0.00011,23.92501]
[1776795618101,40.41,75418.47,0.0,0.25419,0.00011,23.90889]
[1776795618819,40.41,75418.47,0.0,0.25419,0.00011,23.90889]
[1776795618851,40.41,75418.47,0.0,0.25419,0.00011,23.90889]
[1776795619422,40.41,75415.79,0.0,0.2539,0.00011,23.89397]
[1776795619915,40.41,75415.79,0.0,0.2539,0.00011,23.89397]
[1776795621467,40.41,75415.79,0.0,0.2539,0.00011,23.89397]
[1776795626676,40.41,75414.64,0.0,0.25378,0.00011,23.88765]
[1776795627810,40.41,75415.78,0.0,0.2539,0.00011,23.89401]
[1776795627816,40.41,75415.78,0.0,0.2539,0.00011,23.89401]
[1776795627979,40.41,75415.78,0.0,0.2539,0.00011,23.89401]
[1776795628073,40.41,75415.78,0.0,0.2539,0.00011,23.89401]
[1776795628231,40.41,75427.26,0.0,0.25513,0.00011,23.95784]
[1776795629590,40.41,75431.73,0.0,0.2556,0.00011,23.98265]
[1776795629606,40.41,75431.73,0.0,0.2556,0.00011,23.98265]
[1776795630488,40.41,75428.44,0.0,0.25525,0.00011,23.96434]
[1776795631583,40.41,75430.66,0.0,0.25546,0.00011,23.97317]
[1776795633579,40.41,75433.49,0.0,0.25576,0.00011,23.98873]
[1776795633888,40.41,75433.49,0.0,0.25576,0.00011,23.98873]
[1776795633899,40.41,75433.49,0.0,0.25576,0.00011,23.98873]
[1776795633970,40.41,75433.49,0.0,0.25576,0.00011,23.98873]
[1776795634422,40.41,75433.49,0.0,0.25576,0.00011,23.98873]
[1776795634521,40.41,75429.7,0.0,0.25536,0.00011,23.9676]
[1776795635630,40.41,75429.7,0.0,0.25535,0.00011,23.96751]
[1776795635648,40.41,75429.7,0.0,0.25535,0.00011,23.96751]
[1776795636229,40.41,75426.34,0.0,0.25499,0.00011,23.94879]
[1776795636726,40.41,75426.34,0.0,0.25499,0.00011,23.94879]
[1776795641941,40.4,75426.86,0.0,0.25505,0.00011,23.9515]
[1776795641961,40.4,75426.86,0.0,0.25505,0.00011,23.9515]
[1776795642016,40.4,75426.86,0.0,0.25505,0.00011,23.9515]
[1776795642272,40.4,75427.56,0.0,0.25512,0.00011,23.95534]
[1776795643381,40.4,75427.56,0.0,0.25512,0.00011,23.95534]
[1776795643465,40.4,75427.53,0.0,0.25512,0.00011,23.95512]
[1776795643690,40.4,75427.53,0.0,0.25512,0.00011,23.95512]
[1776795643728,40.4,75427.53,0.0,0.25512,0.00011,23.95512]
[1776795644286,40.4,75427.53,0.0,0.25511,0.00011,23.95506]
[1776795644744,40.4,75427.53,0.0,0.25511,0.00011,23.95506]
[1776795645336,40.4,75427.53,0.0,0.25511,0.00011,23.95506]
[1776795647153,40.4,75425.2,0.0,0.25486,0.00011,23.94203]
[1776795647506,40.4,75425.2,0.0,0.25486,0.00011,23.94203]
[1776795647308,40.4,75424.93,0.0,0.25484,0.00011,23.9405]
[1776795647743,40.4,75424.93,0.0,0.25484,0.00011,23.9405]
[1776795649850,40.4,75413.82,0.0,0.25365,0.00011,23.87866]
[1776795654015,40.4,75413.65,0.0,0.25364,0.00011,23.87783]
[1776795654066,40.4,75413.65,0.0,0.25364,0.00011,23.87783]
[1776795654099,40.4,75413.65,0.0,0.25364,0.00011,23.87783]
[1776795655846,40.4,75411.37,0.0,0.2534,0.00011,23.86518]
[1776795658218,40.4,75409.14,0.0,0.25316,0.00011,23.85282]
[1776795658224,40.4,75409.14,0.0,0.25316,0.00011,23.85282]
[1776795658276,40.4,75409.14,0.0,0.25316,0.00011,23.85282]
[1776795658337,40.4,75409.14,0.0,0.25316,0.00011,23.85282]
[1776795658385,40.4,75408.8,0.0,0.25313,0.00011,23.85097]
[1776795658866,40.4,75408.8,0.0,0.25313,0.00011,23.85097]
[1776795659553,40.4,75408.8,0.0,0.25313,0.00011,23.85097]
[1776795659563,40.4,75408.8,0.0,0.25313,0.00011,23.85097]
[1776795659392,40.4,75412.97,0.0,0.25357,0.00011,23.87427]
[1776795659872,40.4,75412.97,0.0,0.25357,0.00011,23.87427]
[1776795660483,40.4,75412.97,0.0,0.25357,0.00011,23.87427]
[1776795660576,40.4,75419.02,0.0,0.25421,0.00011,23.90798]
[1776795660662,40.4,75419.02,0.0,0.25421,0.00011,23.90798]
[1776795666445,40.4,75421.3,0.0,0.25445,0.00011,23.9206]
[1776795671483,40.4,75423.46,0.0,0.25468,0.00011,23.9325]
[1776795672111,40.4,75423.46,0.0,0.25468,0.00011,23.9325]
[1776795672258,40.4,75423.46,0.0,0.25468,0.00011,23.9325]
[1776795672551,40.4,75423.46,0.0,0.25468,0.00011,23.9325]
[1776795672600,40.4,75432.87,0.0,0.25568,0.00011,23.98471]
[1776795674074,40.4,75432.87,0.0,0.25568,0.00011,23.98468]
[1776795674504,40.4,75437.67,0.0,0.25619,0.00011,24.0112]
[1776795677074,40.4,75444.13,0.0,0.25688,0.00011,24.04672]
[1776795678116,40.4,75444.26,0.0,0.25689,0.00011,24.04731]
[1776795678535,40.4,75449.69,0.0,0.25747,0.00011,24.07718]
[1776795679923,40.4,75452.54,0.0,0.25777,0.00011,24.09274]
[1776795680546,40.4,75452.13,0.0,0.25772,0.00011,24.09029]
[1776795685580,40.4,75451.46,0.0,0.25763,0.00011,24.08565]
[1776795690615,40.39,75447.74,0.0,0.25722,0.00011,24.06416]
[1776795690859,40.39,75447.74,0.0,0.25722,0.00011,24.06416]
[1776795691258,40.39,75447.74,0.0,0.25722,0.00011,24.06416]
[1776795691622,40.39,75441.15,0.0,0.25648,0.00011,24.02413]
[1776795692317,40.39,75441.15,0.0,0.25648,0.00011,24.02413]
[1776795692355,40.39,75441.15,0.0,0.25648,0.00011,24.02413]
[1776795694383,40.39,75432.98,0.0,0.25561,0.00011,23.97859]
[1776795694430,40.39,75432.94,0.0,0.2556,0.00011,23.97828]
[1776795697552,40.39,75433.12,0.0,0.25562,0.00011,23.97918]
[1776795697598,40.39,75433.8,0.0,0.25569,0.00011,23.98279]
[1776795697902,40.39,75433.8,0.0,0.25569,0.00011,23.98279]
[1776795699875,40.39,75446.07,0.0,0.25699,0.00011,24.05054]
[1776795699961,40.39,75446.07,0.0,0.25699,0.00011,24.05054]
[1776795700393,40.39,75446.07,0.0,0.25699,0.00011,24.05054]
[1776795700474,40.39,75446.38,0.0,0.25702,0.00011,24.0521]
[1776795701141,40.39,75446.38,0.0,0.25702,0.00011,24.0521]
[1776795701163,40.39,75447.23,0.0,0.25711,0.00011,24.05665]
[1776795702482,40.39,75447.23,0.0,0.25711,0.00011,24.05665]
[1776795702510,40.39,75446.35,0.0,0.25701,0.00011,24.05162]
[1776795707184,40.39,75437.64,0.0,0.25607,0.00011,24.00281]
[1776795707252,40.39,75437.64,0.0,0.25607,0.00011,24.00281]
[1776795707374,40.39,75437.64,0.0,0.25607,0.00011,24.00281]
[1776795707391,40.39,75431.0,0.0,0.25536,0.00011,23.96587]
[1776795708478,40.39,75431.0,0.0,0.25536,0.00011,23.96587]
[1776795708538,40.39,75431.0,0.0,0.25536,0.00011,23.96587]
[1776795708545,40.39,75431.0,0.0,0.25536,0.00011,23.96587]
[1776795708577,40.39,75427.63,0.0,0.255,0.00011,23.94709]
[1776795713783,40.38,75426.25,0.0,0.25485,0.00011,23.93925]
[1776795719579,40.38,75427.98,0.0,0.25503,0.00011,23.94874]
[1776795720576,40.38,75427.98,0.0,0.25503,0.00011,23.94871]
[1776795720622,40.38,75427.98,0.0,0.25503,0.00011,23.94871]
[1776795720680,40.38,75428.43,0.0,0.25508,0.00011,23.95117]
[1776795720741,40.38,75428.43,0.0,0.25508,0.00011,23.95117]
[1776795720945,40.38,75428.43,0.0,0.25508,0.00011,23.95117]
[1776795720951,40.38,75440.11,0.0,0.25632,0.00011,24.01593]
[1776795722713,40.38,75448.34,0.0,0.2572,0.00011,24.06137]
[1776795722840,40.38,75448.34,0.0,0.2572,0.00011,24.06137]
[1776795725539,40.38,75446.57,0.0,0.25701,0.00011,24.05128]
[1776795725640,40.38,75437.06,0.0,0.25599,0.00011,23.99849]
[1776795726741,40.38,75432.68,0.0,0.25552,0.00011,23.97411]
[1776795727097,40.38,75432.68,0.0,0.25552,0.00011,23.97411]
[1776795727154,40.38,75431.61,0.0,0.2554,0.00011,23.96812]
[1776795731104,40.38,75427.51,0.0,0.25496,0.00011,23.94525]
[1776795731186,40.38,75427.51,0.0,0.25496,0.00011,23.94525]
[1776795734841,40.38,75422.33,0.0,0.25441,0.00011,23.91646]
[1776795737372,40.38,75418.93,0.0,0.25405,0.00011,23.89758]
[1776795737462,40.38,75418.66,0.0,0.25402,0.00011,23.89612]
[1776795742462,40.38,75413.15,0.0,0.25344,0.00011,23.86574]
[1776795746985,40.38,75416.22,0.0,0.25377,0.00011,23.88305]
[1776795747014,40.38,75416.22,0.0,0.25377,0.00011,23.88305]
[1776795747014,40.38,75416.22,0.0,0.25377,0.00011,23.88305]
[1776795748999,40.38,75413.38,0.0,0.25347,0.00011,23.86731]
[1776795749661,40.38,75412.27,0.0,0.25336,0.00011,23.86118]
[1776795752187,40.38,75410.62,0.0,0.25316,0.00011,23.84871]
[1776795752524,40.38,75410.62,0.0,0.25316,0.00011,23.84871]
[1776795753093,40.38,75408.33,0.0,0.25292,0.00011,23.83601]
[1776795758157,40.39,75405.73,0.0,0.25265,0.00011,23.82203]
[1776795761314,40.39,75405.6,0.0,0.25265,0.00011,23.82165]
[1776795761585,40.39,75405.6,0.0,0.25265,0.00011,23.82165]
[1776795761677,40.39,75405.78,0.0,0.25267,0.00011,23.82278]
[1776795763194,40.39,75405.78,0.0,0.25267,0.00011,23.8229]
[1776795763306,40.39,75425.89,0.0,0.25481,0.00011,23.935]
[1776795764405,40.39,75425.89,0.0,0.25481,0.00011,23.935]
[1776795768810,40.39,75422.28,0.0,0.25443,0.00011,23.91494]
[1776795769219,40.39,75422.28,0.0,0.25443,0.00011,23.91494]
[1776795773581,40.39,75424.67,0.0,0.25468,0.00011,23.92828]
[1776795773655,40.39,75424.67,0.0,0.25468,0.00011,23.92828]
[1776795773731,40.39,75424.72,0.0,0.25469,0.00011,23.92856]
[1776795774696,40.39,75433.98,0.0,0.25568,0.00011,23.98]
[1776795775434,40.39,75433.98,0.0,0.25568,0.00011,23.98]
[1776795775485,40.39,75442.67,0.0,0.25661,0.00011,24.02815]
[1776795776125,40.39,75442.67,0.0,0.25661,0.00011,24.02815]
[1776795776503,40.39,75442.67,0.0,0.25661,0.00011,24.02815]
[1776795776609,40.39,75442.67,0.0,0.25661,0.00011,24.02815]
[1776795776698,40.39,75449.09,0.0,0.25729,0.00011,24.0636]
[1776795776845,40.39,75449.09,0.0,0.25729,0.00011,24.0636]
[1776795776919,40.39,75449.09,0.0,0.25729,0.00011,24.0636]
[1776795777097,40.39,75449.09,0.0,0.25729,0.00011,24.0636]
[1776795777147,40.39,75449.09,0.0,0.25729,0.00011,24.0636]
[1776795777173,40.39,75449.09,0.0,0.25729,0.00011,24.0636]
[1776795777239,40.39,75449.09,0.0,0.25729,0.00011,24.0636]
[1776795777335,40.39,75455.9,0.0,0.25802,0.00011,24.1011]
[1776795778034,40.39,75455.9,0.0,0.25802,0.00011,24.1011]
[1776795778187,40.39,75455.9,0.0,0.25802,0.00011,24.1011]
[1776795778315,40.39,75468.69,0.0,0.25939,0.00011,24.17139]
[1776795780670,40.39,75474.79,0.0,0.26004,0.00011,24.20449]
[1776795782563,40.39,75475.22,0.0,0.26008,0.00011,24.20659]
[1776795782649,40.39,75475.22,0.0,0.26008,0.00011,24.20659]
[1776795782675,40.38,75475.36,0.0,0.26009,0.00011,24.20709]
[1776795783835,40.38,75475.36,0.0,0.26008,0.00011,24.20682]
[1776795784415,40.38,75475.36,0.0,0.26008,0.00011,24.20682]
[1776795785320,40.38,75466.64,0.0,0.25914,0.00011,24.15865]
[1776795790391,40.38,75466.32,0.0,0.25908,0.00011,24.15549]
[1776795791545,40.38,75466.32,0.0,0.25908,0.00011,24.15549]
[1776795791646,40.38,75467.98,0.0,0.25925,0.00011,24.1644]
[1776795795553,40.37,75467.97,0.0,0.25923,0.00011,24.16365]
[1776795796792,40.37,75466.97,0.0,0.25912,0.00011,24.15769]
[1776795796875,40.37,75466.97,0.0,0.25912,0.00011,24.15769]
[1776795796885,40.37,75466.97,0.0,0.25912,0.00011,24.15769]
[1776795797532,40.37,75466.97,0.0,0.25912,0.00011,24.15769]
[1776795797617,40.37,75466.97,0.0,0.25912,0.00011,24.15769]
[1776795797715,40.37,75466.97,0.0,0.25912,0.00011,24.15769]
[1776795797734,40.37,75470.82,0.0,0.25953,0.00011,24.17863]
[1776795797789,40.37,75470.82,0.0,0.25953,0.00011,24.17863]
[1776795797855,40.37,75470.82,0.0,0.25953,0.00011,24.17863]
[1776795797872,40.37,75470.82,0.0,0.25953,0.00011,24.17863]
[1776795797957,40.37,75470.82,0.0,0.25953,0.00011,24.17863]
[1776795798005,40.37,75470.82,0.0,0.25953,0.00011,24.17863]
[1776795798527,40.37,75470.82,0.0,0.25953,0.00011,24.17863]
[1776795798565,40.37,75470.82,0.0,0.25953,0.00011,24.17863]
[1776795798577,40.37,75470.82,0.0,0.25953,0.00011,24.17863]
[1776795798626,40.37,75481.06,0.0,0.26062,0.00011,24.23461]
[1776795800681,40.37,75490.18,0.0,0.2616,0.00011,24.28399]
[1776795801854,40.37,75489.27,0.0,0.26149,0.00011,24.27867]
[1776795802723,40.37,75492.66,0.0,0.26185,0.00011,24.29686]
[1776795803755,40.36,75492.66,0.0,0.26184,0.00011,24.29652]
[1776795809531,40.36,75487.3,0.0,0.26123,0.00011,24.26555]
[1776795814607,40.35,75486.28,0.0,0.26106,0.00011,24.25494]
[1776795817885,40.35,75484.83,0.0,0.26088,0.00011,24.24578]
[1776795818522,40.35,75482.58,0.0,0.26063,0.00011,24.23314]
[1776795823557,40.34,75491.83,0.0,0.2616,0.00011,24.28237]
[1776795828557,40.34,75488.81,0.0,0.26125,0.00011,24.26451]
[1776795834642,40.33,75484.2,0.0,0.26071,0.00011,24.23725]
[1776795838408,40.32,75482.09,0.0,0.26046,0.00011,24.22482]
[1776795838669,40.32,75481.94,0.0,0.26044,0.00011,24.22372]
[1776795840413,40.32,75489.34,0.0,0.26123,0.00011,24.26403]
[1776795840462,40.32,75489.34,0.0,0.26123,0.00011,24.26403]
[1776795840533,40.32,75489.34,0.0,0.26123,0.00011,24.26403]
[1776795842144,40.32,75498.36,0.0,0.2622,0.00011,24.31274]
[1776795842705,40.32,75500.76,0.0,0.26245,0.00011,24.32549]
[1776795847733,40.31,75502.04,0.0,0.26255,0.00011,24.33057]
[1776795852768,40.3,75502.85,0.0,0.2626,0.00011,24.33315]
[1776795856352,40.3,75502.5,0.0,0.26254,0.00011,24.33051]
[1776795856509,40.3,75502.5,0.0,0.26254,0.00011,24.33051]
[1776795856610,40.3,75504.45,0.0,0.26274,0.00011,24.34044]
[1776795857549,40.3,75504.45,0.0,0.26274,0.00011,24.34044]
[1776795858455,40.3,75510.55,0.0,0.26339,0.00011,24.37335]
[1776795858620,40.3,75512.37,0.0,0.26358,0.00011,24.38287]
[1776795863938,40.29,75507.96,0.0,0.26307,0.00011,24.35727]
[1776795869394,40.28,75513.37,0.0,0.2636,0.00011,24.38404]
[1776795874561,40.27,75513.36,0.0,0.26354,0.00011,24.37902]
[1776795879873,40.26,75509.72,0.0,0.2631,0.00011,24.35687]
[1776795882691,40.26,75508.78,0.0,0.26299,0.00011,24.35136]
[1776795882700,40.26,75508.78,0.0,0.26299,0.00011,24.35136]
[1776795882759,40.26,75495.06,0.0,0.26149,0.00011,24.27559]
[1776795883032,40.26,75495.06,0.0,0.26149,0.00011,24.27559]
[1776795883738,40.26,75495.06,0.0,0.26149,0.00011,24.27559]
[1776795883792,40.26,75484.1,0.0,0.2603,0.00011,24.21511]
[1776795884551,40.26,75484.1,0.0,0.2603,0.00011,24.21511]
[1776795884559,40.26,75484.1,0.0,0.2603,0.00011,24.21511]
[1776795884696,40.26,75475.12,0.0,0.25932,0.00011,24.16542]
[1776795886753,40.26,75475.12,0.0,0.25932,0.00011,24.16524]
[1776795886784,40.26,75475.12,0.0,0.25932,0.00011,24.16524]
[1776795886759,40.26,75470.69,0.0,0.25884,0.00011,24.14063]
[1776795887777,40.26,75470.53,0.0,0.25882,0.00011,24.13958]
[1776795888969,40.26,75467.8,0.0,0.25852,0.00011,24.12434]
[1776795889786,40.25,75462.26,0.0,0.25792,0.00011,24.09355]
[1776795889975,40.25,75462.26,0.0,0.25792,0.00011,24.09355]
[1776795890118,40.25,75462.26,0.0,0.25792,0.00011,24.09355]
[1776795890201,40.25,75462.26,0.0,0.25792,0.00011,24.09355]
[1776795890310,40.25,75462.26,0.0,0.25792,0.00011,24.09355]
[1776795890376,40.25,75462.26,0.0,0.25792,0.00011,24.09355]
[1776795890556,40.25,75462.26,0.0,0.25792,0.00011,24.09355]
[1776795890657,40.25,75450.48,0.0,0.25665,0.00011,24.02814]
[1776795892681,40.25,75450.48,0.0,0.25665,0.00011,24.02808]
[1776795893035,40.25,75444.05,0.0,0.25596,0.00011,23.99234]
[1776795893301,40.25,75442.76,0.0,0.25582,0.00011,23.98514]
[1776795895243,40.25,75442.76,0.0,0.25582,0.00011,23.98513]
[1776795900416,40.25,75448.55,0.0,0.25644,0.00011,24.01717]
[1776795900543,40.25,75448.55,0.0,0.25644,0.00011,24.01717]
[1776795901459,40.25,75448.81,0.0,0.25646,0.00011,24.01858]
[1776795901931,40.25,75443.63,0.0,0.25591,0.00011,23.98977]
[1776795902737,40.25,75443.63,0.0,0.25591,0.00011,23.98977]
[1776795902744,40.25,75443.63,0.0,0.25591,0.00011,23.98977]
[1776795902748,40.25,75443.63,0.0,0.25591,0.00011,23.98977]
[1776795902761,40.25,75437.29,0.0,0.25523,0.00011,23.95449]
[1776795908207,40.25,75435.01,0.0,0.25499,0.00011,23.94213]
[1776795913774,40.26,75436.95,0.0,0.2552,0.00011,23.95313]
[1776795914831,40.26,75436.96,0.0,0.25521,0.00011,23.95322]
[1776795915486,40.26,75444.27,0.0,0.25599,0.00011,23.99394]
[1776795915527,40.26,75444.27,0.0,0.25599,0.00011,23.99394]
[1776795915677,40.26,75444.27,0.0,0.25599,0.00011,23.99394]
[1776795915734,40.26,75444.27,0.0,0.25599,0.00011,23.99394]
[1776795915799,40.26,75451.69,0.0,0.25679,0.00011,24.03515]
[1776795915950,40.26,75451.69,0.0,0.25679,0.00011,24.03515]
[1776795916716,40.26,75460.81,0.0,0.25776,0.00011,24.08564]
[1776795917070,40.26,75460.81,0.0,0.25776,0.00011,24.08564]
[1776795917077,40.26,75460.81,0.0,0.25776,0.00011,24.08564]
[1776795917131,40.26,75460.81,0.0,0.25776,0.00011,24.08564]
[1776795917162,40.26,75460.81,0.0,0.25776,0.00011,24.08564]
[1776795917200,40.26,75460.81,0.0,0.25776,0.00011,24.08564]
[1776795917250,40.26,75460.81,0.0,0.25776,0.00011,24.08564]
[1776795917318,40.26,75460.81,0.0,0.25776,0.00011,24.08564]
[1776795917437,40.26,75460.81,0.0,0.25776,0.00011,24.08564]
[1776795917528,40.25,75467.32,0.0,0.25846,0.00011,24.12155]
[1776795919012,40.25,75466.74,0.0,0.2584,0.00011,24.11821]
[1776795919151,40.25,75466.74,0.0,0.2584,0.00011,24.11821]
[1776795919498,40.25,75466.74,0.0,0.2584,0.00011,24.11821]
[1776795919579,40.25,75466.74,0.0,0.2584,0.00011,24.11821]
[1776795919588,40.25,75466.74,0.0,0.2584,0.00011,24.11821]
[1776795919732,40.25,75468.18,0.0,0.25855,0.00011,24.12603]
[1776795920580,40.25,75468.18,0.0,0.25855,0.00011,24.12603]
[1776795920665,40.25,75468.18,0.0,0.25855,0.00011,24.12603]
[1776795920949,40.25,75466.95,0.0,0.25841,0.00011,24.11909]
[1776795921783,40.25,75466.95,0.0,0.25841,0.00011,24.11909]
[1776795921864,40.25,75468.69,0.0,0.2586,0.00011,24.12856]
[1776795927341,40.25,75475.71,0.0,0.25933,0.00011,24.16623]
[1776795931258,40.25,75481.5,0.0,0.25995,0.00011,24.19757]
[1776795933278,40.24,75483.94,0.0,0.26018,0.00011,24.20721]
[1776795935285,40.24,75484.17,0.0,0.2602,0.00011,24.20803]
[1776795937325,40.24,75485.25,0.0,0.2603,0.00011,24.21353]
[1776795942447,40.24,75482.45,0.0,0.25997,0.00011,24.19682]
[1776795947483,40.23,75479.33,0.0,0.25962,0.00011,24.1786]
[1776795949515,40.23,75480.64,0.0,0.25975,0.00011,24.18563]
[1776795949684,40.23,75478.42,0.0,0.25951,0.00011,24.1732]
[1776795951532,40.23,75478.42,0.0,0.25951,0.00011,24.173]
[1776795951546,40.23,75478.42,0.0,0.25951,0.00011,24.173]
[1776795951581,40.23,75473.1,0.0,0.25893,0.00011,24.14345]
[1776795954307,40.23,75472.81,0.0,0.25889,0.00011,24.14152]
[1776795954532,40.23,75472.81,0.0,0.25889,0.00011,24.14136]
[1776795959566,40.23,75471.94,0.0,0.25878,0.00011,24.13579]
[1776795960508,40.23,75471.94,0.0,0.25878,0.00011,24.13579]
[1776795960619,40.23,75471.94,0.0,0.25878,0.00011,24.13579]
[1776795960721,40.22,75475.5,0.0,0.25916,0.00011,24.15529]
[1776795961646,40.22,75475.5,0.0,0.25916,0.00011,24.15529]
[1776795961656,40.22,75475.5,0.0,0.25916,0.00011,24.15529]
[1776795961707,40.22,75481.87,0.0,0.25984,0.00011,24.19027]
[1776795962510,40.22,75481.87,0.0,0.25984,0.00011,24.19027]
[1776795963679,40.22,75482.55,0.0,0.25991,0.00011,24.19383]
[1776795966653,40.22,75482.08,0.0,0.25985,0.00011,24.19058]
[1776795966676,40.22,75477.62,0.0,0.25936,0.00011,24.16577]
[1776795971762,40.22,75469.21,0.0,0.25844,0.00011,24.11862]
[1776795977694,40.21,75466.12,0.0,0.25809,0.00011,24.10052]
[1776795982729,40.21,75469.98,0.0,0.25849,0.00011,24.12113]
[1776795987764,40.21,75469.35,0.0,0.2584,0.00011,24.11688]
[1776795992869,40.21,75471.74,0.0,0.25862,0.00011,24.12607]
[1776795995988,40.2,75459.19,0.0,0.25726,0.00011,24.05602]
[1776795996120,40.2,75459.19,0.0,0.25726,0.00011,24.05602]
[1776795996209,40.2,75459.19,0.0,0.25726,0.00011,24.05602]
[1776795996272,40.2,75459.19,0.0,0.25726,0.00011,24.05602]
[1776795996845,40.2,75449.36,0.0,0.2562,0.00011,24.00128]
[1776795998185,40.2,75448.85,0.0,0.25615,0.00011,23.99834]
[1776796000123,40.2,75445.9,0.0,0.25583,0.00011,23.98186]
[1776796005891,40.2,75444.65,0.0,0.25569,0.00011,23.9747]
[1776796010932,40.2,75443.85,0.0,0.2556,0.00011,23.97005]
[1776796015969,40.2,75443.04,0.0,0.25551,0.00011,23.96533]
[1776796020114,40.2,75441.81,0.0,0.25537,0.00011,23.95831]
[1776796022880,40.2,75425.97,0.0,0.25368,0.00011,23.86979]
[1776796024767,40.2,75423.39,0.0,0.2534,0.00011,23.85541]
[1776796024868,40.2,75423.32,0.0,0.2534,0.00011,23.85511]
[1776796029094,40.2,75418.15,0.0,0.25285,0.00011,23.82643]
[1776796030450,40.2,75419.76,0.0,0.25303,0.00011,23.83571]
[1776796036110,40.21,75421.91,0.0,0.25327,0.00011,23.84853]
[1776796041189,40.21,75426.34,0.0,0.25376,0.00011,23.87395]
[1776796041406,40.21,75426.34,0.0,0.25376,0.00011,23.87395]
[1776796041450,40.21,75426.34,0.0,0.25376,0.00011,23.87395]
[1776796041527,40.21,75426.34,0.0,0.25376,0.00011,23.87395]
[1776796041608,40.21,75427.83,0.0,0.25392,0.00011,23.8824]
[1776796042669,40.21,75437.27,0.0,0.25493,0.00011,23.93525]
[1776796044951,40.21,75439.81,0.0,0.25521,0.00011,23.94946]
[1776796045018,40.21,75439.81,0.0,0.25521,0.00011,23.94946]
[1776796045437,40.21,75436.7,0.0,0.25487,0.00011,23.93215]
[1776796045652,40.21,75445.32,0.0,0.2558,0.00011,23.98025]
[1776796048194,40.21,75454.55,0.0,0.25679,0.00011,24.03149]
[1776796053229,40.21,75449.11,0.0,0.25618,0.00011,23.99765]
[1776796053708,40.21,75449.11,0.0,0.25618,0.00011,23.99765]
[1776796053776,40.21,75449.11,0.0,0.25618,0.00011,23.99765]
[1776796054256,40.21,75448.66,0.0,0.25613,0.00011,23.99511]
[1776796056852,40.21,75457.25,0.0,0.25705,0.00011,24.04276]
[1776796056869,40.21,75457.25,0.0,0.25705,0.00011,24.04276]
[1776796056873,40.21,75459.19,0.0,0.25726,0.00011,24.05343]
[1776796058095,40.21,75459.19,0.0,0.25725,0.00011,24.05331]
[1776796058263,40.21,75455.18,0.0,0.25682,0.00011,24.03095]
[1776796059672,40.21,75455.18,0.0,0.25682,0.00011,24.03095]
[1776796059725,40.21,75455.18,0.0,0.25682,0.00011,24.03095]
[1776796059796,40.21,75455.18,0.0,0.25682,0.00011,24.03095]
[1776796059991,40.21,75453.9,0.0,0.25668,0.00011,24.02375]
[1776796061652,40.2,75436.99,0.0,0.25486,0.00011,23.92942]
[1776796062967,40.2,75436.99,0.0,0.25486,0.00011,23.92942]
[1776796063950,40.2,75436.9,0.0,0.25485,0.00011,23.92893]
[1776796064097,40.2,75437.12,0.0,0.25488,0.00011,23.93016]
[1776796064306,40.2,75437.12,0.0,0.25488,0.00011,23.93017]
[1776796065487,40.2,75437.12,0.0,0.25488,0.00011,23.93017]
[1776796065578,40.21,75425.87,0.0,0.25368,0.00011,23.86732]
[1776796068940,40.21,75424.36,0.0,0.25352,0.00011,23.85903]
[1776796068942,40.21,75424.24,0.0,0.25351,0.00011,23.85845]
[1776796070090,40.21,75424.66,0.0,0.25355,0.00011,23.86089]
[1776796070942,40.21,75424.66,0.0,0.25355,0.00011,23.86089]
[1776796072199,40.21,75425.49,0.0,0.25365,0.00011,23.86572]
[1776796072258,40.21,75425.49,0.0,0.25365,0.00011,23.86572]
[1776796072471,40.21,75422.57,0.0,0.25333,0.00011,23.84946]
[1776796075238,40.21,75418.3,0.0,0.25288,0.00011,23.82578]
[1776796075309,40.21,75418.3,0.0,0.25288,0.00011,23.82578]
[1776796077022,40.21,75416.19,0.0,0.25266,0.00011,23.81409]
[1776796077637,40.21,75414.69,0.0,0.25251,0.00011,23.80583]
[1776796078035,40.21,75413.81,0.0,0.25241,0.00011,23.80105]
[1776796079064,40.21,75413.81,0.0,0.25241,0.00011,23.80105]
[1776796079091,40.21,75409.18,0.0,0.25192,0.00011,23.7752]
[1776796081061,40.21,75406.21,0.0,0.25161,0.00011,23.75869]
[1776796081100,40.21,75406.89,0.0,0.25169,0.00011,23.76272]
[1776796081531,40.21,75404.97,0.0,0.25149,0.00011,23.75212]
[1776796082576,40.21,75404.97,0.0,0.25149,0.00011,23.75212]
[1776796082728,40.21,75404.97,0.0,0.25149,0.00011,23.75212]
[1776796083065,40.21,75404.97,0.0,0.25149,0.00011,23.75212]
[1776796083237,40.21,75400.19,0.0,0.25098,0.00011,23.72543]
[1776796083705,40.21,75385.38,0.0,0.24941,0.00011,23.6419]
[1776796085752,40.21,75385.38,0.0,0.24942,0.00011,23.64201]
[1776796086064,40.21,75375.53,0.0,0.24838,0.00011,23.58644]
[1776796086845,40.21,75375.53,0.0,0.24838,0.00011,23.58644]
[1776796086934,40.21,75375.53,0.0,0.24838,0.00011,23.58644]
[1776796086942,40.21,75375.13,0.0,0.24834,0.00011,23.58434]
[1776796089217,40.22,75371.81,0.0,0.24799,0.00011,23.56586]
[1776796089249,40.22,75371.81,0.0,0.24799,0.00011,23.56586]
[1776796089913,40.22,75370.78,0.0,0.24789,0.00011,23.5602]
[1776796090330,40.22,75370.78,0.0,0.24789,0.00011,23.5602]
[1776796091112,40.22,75371.22,0.0,0.24794,0.00011,23.56289]
[1776796091120,40.22,75371.22,0.0,0.24794,0.00011,23.56289]
[1776796091244,40.22,75371.22,0.0,0.24794,0.00011,23.56289]
[1776796091506,40.22,75371.22,0.0,0.24794,0.00011,23.56309]
[1776796092826,40.22,75371.22,0.0,0.24794,0.00011,23.56309]
[1776796092838,40.22,75371.22,0.0,0.24794,0.00011,23.56309]
[1776796093002,40.22,75371.17,0.0,0.24794,0.00011,23.563]
[1776796095302,40.22,75368.2,0.0,0.24763,0.00011,23.54631]
[1776796095493,40.22,75368.2,0.0,0.24763,0.00011,23.54631]
[1776796095557,40.22,75368.54,0.0,0.24767,0.00011,23.54822]
[1776796097283,40.22,75370.31,0.0,0.24785,0.00011,23.55841]
[1776796097877,40.22,75370.31,0.0,0.24785,0.00011,23.55841]
[1776796100561,40.22,75370.02,0.0,0.24783,0.00011,23.55712]
[1776796100656,40.22,75370.02,0.0,0.24783,0.00011,23.55712]
[1776796101035,40.22,75372.35,0.0,0.24808,0.00011,23.57044]
[1776796101950,40.22,75372.35,0.0,0.24808,0.00011,23.57044]
[1776796103116,40.22,75378.62,0.0,0.24875,0.00011,23.60636]
[1776796103250,40.22,75378.62,0.0,0.24875,0.00011,23.60636]
[1776796104526,40.22,75382.27,0.0,0.24914,0.00011,23.62728]
[1776796104566,40.22,75382.27,0.0,0.24914,0.00011,23.62728]
[1776796104627,40.22,75369.27,0.0,0.24777,0.00011,23.55371]
[1776796105455,40.22,75369.27,0.0,0.24777,0.00011,23.55371]
[1776796105481,40.22,75369.27,0.0,0.24777,0.00011,23.55371]
[1776796105899,40.22,75365.02,0.0,0.24732,0.00011,23.52967]
[1776796107474,40.22,75367.02,0.0,0.24753,0.00011,23.54114]
[1776796107483,40.22,75367.02,0.0,0.24753,0.00011,23.54114]
[1776796107921,40.22,75367.02,0.0,0.24753,0.00011,23.54114]
[1776796107956,40.23,75369.81,0.0,0.24783,0.00011,23.5571]
[1776796110905,40.23,75374.23,0.0,0.2483,0.00011,23.58238]
[1776796112257,40.23,75372.7,0.0,0.24812,0.00011,23.57046]
[1776796112604,40.23,75372.7,0.0,0.24812,0.00011,23.57046]
[1776796112682,40.23,75370.55,0.0,0.2479,0.00011,23.55835]
[1776796114031,40.23,75370.55,0.0,0.2479,0.00011,23.55835]
[1776796114449,40.23,75370.55,0.0,0.2479,0.00011,23.55864]
[1776796115562,40.23,75369.2,0.0,0.24776,0.00011,23.55092]
[1776796115675,40.23,75366.75,0.0,0.2475,0.00011,23.53696]
[1776796120951,40.23,75365.69,0.0,0.24738,0.00011,23.53077]
[1776796126752,40.23,75365.55,0.0,0.24736,0.00011,23.52958]
[1776796131787,40.22,75366.08,0.0,0.24741,0.00011,23.53227]
[1776796134484,40.22,75365.72,0.0,0.24737,0.00011,23.53007]
[1776796134591,40.22,75365.72,0.0,0.24737,0.00011,23.53007]
[1776796134634,40.22,75365.72,0.0,0.24737,0.00011,23.53007]
[1776796134936,40.22,75365.72,0.0,0.24737,0.00011,23.53007]
[1776796135009,40.22,75365.72,0.0,0.24737,0.00011,23.53007]
[1776796135052,40.22,75365.72,0.0,0.24737,0.00011,23.53007]
[1776796135127,40.22,75365.72,0.0,0.24737,0.00011,23.53007]
[1776796135099,40.22,75374.44,0.0,0.24829,0.00011,23.57944]
[1776796135283,40.22,75374.44,0.0,0.24829,0.00011,23.57944]
[1776796137844,40.23,75383.26,0.0,0.24924,0.00011,23.63]
[1776796137879,40.23,75383.68,0.0,0.24928,0.00011,23.63261]
[1776796139805,40.23,75383.68,0.0,0.24929,0.00011,23.63285]
[1776796139902,40.23,75383.49,0.0,0.24927,0.00011,23.63201]
[1776796145183,40.23,75384.61,0.0,0.24942,0.00011,23.63952]
[1776796145421,40.23,75384.61,0.0,0.24942,0.00011,23.63952]
[1776796145885,40.23,75386.49,0.0,0.24962,0.00011,23.65037]
[1776796150920,40.24,75390.96,0.0,0.25011,0.00011,23.67662]
[1776796155983,40.24,75390.41,0.0,0.25007,0.00011,23.6743]
[1776796159537,40.24,75388.4,0.0,0.24988,0.00011,23.66386]
[1776796159651,40.24,75388.4,0.0,0.24988,0.00011,23.66386]
[1776796159664,40.24,75388.4,0.0,0.24988,0.00011,23.66386]
[1776796160051,40.24,75388.4,0.0,0.24988,0.00011,23.66386]
[1776796160089,40.24,75399.38,0.0,0.25105,0.00011,23.72594]
[1776796161803,40.24,75399.38,0.0,0.25105,0.00011,23.72617]
[1776796162148,40.24,75399.38,0.0,0.25105,0.00011,23.72617]
[1776796163003,40.25,75403.54,0.0,0.2515,0.00011,23.74985]
[1776796168028,40.25,75403.13,0.0,0.25147,0.00011,23.74814]
[1776796171672,40.25,75406.49,0.0,0.25181,0.00011,23.76416]
[1776796172188,40.25,75405.83,0.0,0.25175,0.00011,23.76059]
[1776796173075,40.25,75406.39,0.0,0.25181,0.00011,23.76387]
[1776796177386,40.25,75410.51,0.0,0.25226,0.00011,23.7875]
[1776796177571,40.25,75410.51,0.0,0.25226,0.00011,23.7875]
[1776796177667,40.25,75410.51,0.0,0.25226,0.00011,23.7875]
[1776796178116,40.25,75429.54,0.0,0.25429,0.00011,23.89411]
[1776796178410,40.25,75429.54,0.0,0.25429,0.00011,23.89411]
[1776796178444,40.25,75429.54,0.0,0.25429,0.00011,23.89411]
[1776796178877,40.25,75429.54,0.0,0.25429,0.00011,23.89411]
[1776796179119,40.25,75429.64,0.0,0.2543,0.00011,23.89477]
[1776796179490,40.25,75429.64,0.0,0.2543,0.00011,23.89477]
[1776796180128,40.25,75444.7,0.0,0.25591,0.00011,23.97869]
[1776796180442,40.25,75444.7,0.0,0.25591,0.00011,23.97869]
[1776796180473,40.25,75444.7,0.0,0.25591,0.00011,23.97869]
[1776796181160,40.25,75444.7,0.0,0.25591,0.00011,23.97869]
[1776796181218,40.25,75444.47,0.0,0.25589,0.00011,23.97733]
[1776796183219,40.25,75443.37,0.0,0.25577,0.00011,23.97106]
[1776796184467,40.25,75451.42,0.0,0.25663,0.00011,24.01572]
[1776796185166,40.25,75451.87,0.0,0.25667,0.00011,24.0181]
[1776796187947,40.25,75452.46,0.0,0.25673,0.00011,24.02111]
[1776796188188,40.25,75451.22,0.0,0.2566,0.00011,24.01408]
[1776796190096,40.25,75452.87,0.0,0.25677,0.00011,24.0231]
[1776796190121,40.25,75459.28,0.0,0.25746,0.00011,24.0585]
[1776796190530,40.25,75459.28,0.0,0.25746,0.00011,24.0585]
[1776796196242,40.24,75464.41,0.0,0.25798,0.00011,24.08569]
[1776796198489,40.24,75463.3,0.0,0.25786,0.00011,24.07912]
[1776796198555,40.24,75460.88,0.0,0.25759,0.00011,24.06551]
[1776796200902,40.24,75458.95,0.0,0.25738,0.00011,24.05463]
[1776796201175,40.24,75458.95,0.0,0.25738,0.00011,24.05463]
[1776796201406,40.24,75459.0,0.0,0.25738,0.00011,24.05472]
[1776796201915,40.24,75459.0,0.0,0.25738,0.00011,24.05472]
[1776796202189,40.24,75461.27,0.0,0.25762,0.00011,24.06712]
[1776796203719,40.24,75473.39,0.0,0.25892,0.00011,24.13372]
[1776796205494,40.24,75474.88,0.0,0.25907,0.00011,24.14169]
[1776796206052,40.24,75474.88,0.0,0.25907,0.00011,24.14169]
[1776796206199,40.24,75474.88,0.0,0.25907,0.00011,24.14169]
[1776796206214,40.24,75474.88,0.0,0.25907,0.00011,24.14169]
[1776796206288,40.24,75476.06,0.0,0.2592,0.00011,24.14794]
[1776796206353,40.24,75476.06,0.0,0.2592,0.00011,24.14794]
[1776796207079,40.24,75479.97,0.0,0.25961,0.00011,24.16924]
[1776796207998,40.23,75489.46,0.0,0.26063,0.00011,24.2212]
[1776796210225,40.23,75490.81,0.0,0.26077,0.00011,24.22795]
[1776796211125,40.23,75490.87,0.0,0.26076,0.00011,24.22795]
[1776796214724,40.23,75490.32,0.0,0.26068,0.00011,24.22395]
[1776796214743,40.23,75490.32,0.0,0.26068,0.00011,24.22395]
[1776796215136,40.23,75486.42,0.0,0.26026,0.00011,24.20218]
[1776796216081,40.23,75486.42,0.0,0.26026,0.00011,24.20218]
[1776796216153,40.23,75486.42,0.0,0.26026,0.00011,24.20218]
[1776796216738,40.22,75484.74,0.0,0.26007,0.00011,24.19265]
[1776796217182,40.22,75489.88,0.0,0.26062,0.00011,24.22066]
[1776796218852,40.22,75500.56,0.0,0.26176,0.00011,24.27867]
[1776796224187,40.22,75503.1,0.0,0.26202,0.00011,24.29192]
[1776796224442,40.22,75504.1,0.0,0.26213,0.00011,24.29719]
[1776796229160,40.22,75505.01,0.0,0.26223,0.00011,24.30229]
[1776796229319,40.22,75502.79,0.0,0.26199,0.00011,24.29026]
[1776796229383,40.22,75502.79,0.0,0.26199,0.00011,24.29026]
[1776796229668,40.22,75502.79,0.0,0.26199,0.00011,24.29026]
[1776796229979,40.22,75502.79,0.0,0.26199,0.00011,24.29026]
[1776796230043,40.22,75514.83,0.0,0.2633,0.00011,24.35614]
[1776796231958,40.22,75525.92,0.0,0.26449,0.00011,24.41329]
[1776796232853,40.22,75525.92,0.0,0.26449,0.00011,24.41329]
[1776796235270,40.22,75524.88,0.0,0.26438,0.00011,24.40769]
[1776796238513,40.22,75522.18,0.0,0.26409,0.00011,24.39317]
[1776796238673,40.22,75522.18,0.0,0.26409,0.00011,24.39317]
[1776796239028,40.22,75522.18,0.0,0.26409,0.00011,24.39317]
[1776796239034,40.22,75522.18,0.0,0.26409,0.00011,24.39317]
[1776796239045,40.22,75522.18,0.0,0.26409,0.00011,24.39317]
[1776796239223,40.22,75519.87,0.0,0.26383,0.00011,24.38063]
[1776796240165,40.22,75519.87,0.0,0.26383,0.00011,24.38063]
[1776796240173,40.22,75519.87,0.0,0.26383,0.00011,24.38063]
[1776796240178,40.22,75519.87,0.0,0.26383,0.00011,24.38063]
[1776796240182,40.22,75514.01,0.0,0.2632,0.00011,24.34863]
[1776796243114,40.22,75509.86,0.0,0.26275,0.00011,24.326]
[1776796243188,40.22,75508.36,0.0,0.26258,0.00011,24.31785]
[1776796248282,40.22,75504.34,0.0,0.26216,0.00011,24.29621]
[1776796253330,40.22,75503.14,0.0,0.26204,0.00011,24.29015]
[1776796254466,40.22,75496.84,0.0,0.26136,0.00011,24.2557]
[1776796255232,40.22,75496.84,0.0,0.26136,0.00011,24.2557]
[1776796255279,40.22,75496.84,0.0,0.26136,0.00011,24.2557]
[1776796255258,40.22,75493.64,0.0,0.26101,0.00011,24.23828]
[1776796256046,40.23,75492.91,0.0,0.26094,0.00011,24.23444]
[1776796261331,40.22,75493.51,0.0,0.26099,0.00011,24.23739]
[1776796262174,40.22,75493.66,0.0,0.26101,0.00011,24.23799]
[1776796267247,40.22,75491.95,0.0,0.2608,0.00011,24.22769]
[1776796272611,40.21,75494.33,0.0,0.26103,0.00011,24.23933]
[1776796277889,40.21,75496.85,0.0,0.26127,0.00011,24.25163]
[1776796282928,40.2,75495.79,0.0,0.26113,0.00011,24.24466]
[1776796287959,40.2,75492.5,0.0,0.26075,0.00011,24.22549]
[1776796292108,40.2,75489.6,0.0,0.26043,0.00011,24.20898]
[1776796292564,40.2,75495.41,0.0,0.26103,0.00011,24.23736]
[1776796292623,40.2,75495.41,0.0,0.26103,0.00011,24.23736]
[1776796293319,40.2,75495.41,0.0,0.26103,0.00011,24.23736]
[1776796293312,40.2,75507.71,0.0,0.26236,0.00011,24.30467]
[1776796293414,40.2,75507.71,0.0,0.26236,0.00011,24.30467]
[1776796293822,40.2,75507.71,0.0,0.26236,0.00011,24.30467]
[1776796295605,40.2,75510.14,0.0,0.26263,0.00011,24.31822]
[1776796295712,40.2,75510.14,0.0,0.26263,0.00011,24.31822]
[1776796295777,40.2,75510.14,0.0,0.26263,0.00011,24.31822]
[1776796296016,40.2,75509.68,0.0,0.26258,0.00011,24.31578]
[1776796296937,40.2,75509.68,0.0,0.26258,0.00011,24.31578]
[1776796296944,40.2,75509.68,0.0,0.26258,0.00011,24.31578]
[1776796297106,40.2,75510.95,0.0,0.26272,0.00011,24.32281]
[1776796298436,40.2,75512.44,0.0,0.26289,0.00011,24.33104]
[1776796301326,40.2,75517.19,0.0,0.26341,0.00011,24.35713]
[1776796301380,40.2,75522.95,0.0,0.26403,0.00011,24.3886]
[1776796301786,40.2,75522.95,0.0,0.26403,0.00011,24.3886]
[1776796301800,40.2,75522.95,0.0,0.26403,0.00011,24.3886]
[1776796302313,40.2,75528.61,0.0,0.26465,0.00011,24.41948]
[1776796304365,40.2,75529.72,0.0,0.26477,0.00011,24.42553]
[1776796305294,40.2,75529.72,0.0,0.26477,0.00011,24.42553]
[1776796305343,40.2,75533.18,0.0,0.26515,0.00011,24.44435]
[1776796305346,40.2,75533.18,0.0,0.26515,0.00011,24.44435]
[1776796305423,40.2,75533.18,0.0,0.26515,0.00011,24.44435]
[1776796305552,40.2,75533.18,0.0,0.26515,0.00011,24.44435]
[1776796306086,40.2,75533.18,0.0,0.26515,0.00011,24.44435]
[1776796311293,40.2,75534.29,0.0,0.26527,0.00011,24.45025]
[1776796317162,40.2,75535.01,0.0,0.26534,0.00011,24.45392]
[1776796320802,40.2,75535.05,0.0,0.26534,0.00011,24.45402]
[1776796321240,40.2,75535.05,0.0,0.26534,0.00011,24.45402]
[1776796321276,40.2,75535.05,0.0,0.26534,0.00011,24.45402]
[1776796321558,40.2,75543.37,0.0,0.26625,0.00011,24.49914]
[1776796321600,40.2,75543.37,0.0,0.26625,0.00011,24.49914]
[1776796322562,40.2,75549.71,0.0,0.26695,0.00011,24.53351]
[1776796322616,40.2,75549.71,0.0,0.26695,0.00011,24.53351]
[1776796322671,40.2,75549.71,0.0,0.26695,0.00011,24.53351]
[1776796322978,40.2,75549.71,0.0,0.26695,0.00011,24.53351]
[1776796323204,40.2,75549.71,0.0,0.26695,0.00011,24.53349]
[1776796324058,40.2,75549.71,0.0,0.26695,0.00011,24.53349]
[1776796324107,40.2,75549.71,0.0,0.26695,0.00011,24.53349]
[1776796324757,40.2,75550.43,0.0,0.26703,0.00011,24.53758]
[1776796326135,40.2,75550.34,0.0,0.26702,0.00011,24.53728]
[1776796326144,40.2,75550.34,0.0,0.26702,0.00011,24.53728]
[1776796326349,40.2,75558.77,0.0,0.26795,0.00011,24.58302]
[1776796332288,40.2,75559.27,0.0,0.26802,0.00011,24.58641]
[1776796334391,40.2,75560.98,0.0,0.26822,0.00011,24.59603]
[1776796334459,40.2,75560.98,0.0,0.26822,0.00011,24.59603]
[1776796334801,40.2,75560.98,0.0,0.26822,0.00011,24.59603]
[1776796335291,40.2,75565.42,0.0,0.26871,0.00011,24.62008]
[1776796336063,40.2,75565.42,0.0,0.26871,0.00011,24.62008]
[1776796336165,40.2,75565.42,0.0,0.26871,0.00011,24.62008]
[1776796336297,40.2,75573.42,0.0,0.26959,0.00011,24.66327]
[1776796336908,40.2,75573.42,0.0,0.26959,0.00011,24.66327]
[1776796337020,40.2,75573.42,0.0,0.26959,0.00011,24.66327]
[1776796337080,40.2,75573.42,0.0,0.26959,0.00011,24.66327]
[1776796337130,40.2,75573.42,0.0,0.26959,0.00011,24.66327]
[1776796337304,40.2,75586.24,0.0,0.27101,0.00011,24.73212]
[1776796337669,40.2,75586.24,0.0,0.27101,0.00011,24.73212]
[1776796337678,40.2,75586.24,0.0,0.27101,0.00011,24.73212]
[1776796337704,40.2,75586.24,0.0,0.27101,0.00011,24.73212]
[1776796338207,40.2,75586.24,0.0,0.27101,0.00011,24.73212]
[1776796338214,40.2,75586.24,0.0,0.27101,0.00011,24.73212]
[1776796338312,40.21,75590.95,0.0,0.27153,0.00011,24.75734]
[1776796340254,40.21,75590.92,0.0,0.27153,0.00011,24.75719]
[1776796340325,40.21,75586.92,0.0,0.27109,0.00011,24.73581]
[1776796342257,40.21,75583.14,0.0,0.27067,0.00011,24.71561]
[1776796342340,40.21,75583.28,0.0,0.27069,0.00011,24.71641]
[1776796344031,40.21,75581.18,0.0,0.27046,0.00011,24.70521]
[1776796344095,40.21,75581.18,0.0,0.27046,0.00011,24.70521]
[1776796346275,40.21,75571.85,0.0,0.26943,0.00011,24.6553]
[1776796346367,40.21,75571.95,0.0,0.26944,0.00011,24.65595]
[1776796347937,40.21,75570.06,0.0,0.26924,0.00011,24.64591]
[1776796348334,40.21,75570.06,0.0,0.26924,0.00011,24.64591]
[1776796349575,40.21,75552.15,0.0,0.26728,0.00011,24.54966]
[1776796350409,40.21,75551.26,0.0,0.26719,0.00011,24.54507]
[1776796351402,40.21,75550.75,0.0,0.26711,0.00011,24.53916]
[1776796351571,40.21,75550.75,0.0,0.26711,0.00011,24.53916]
[1776796352406,40.21,75549.27,0.0,0.26696,0.00011,24.53139]
[1776796354385,40.21,75549.29,0.0,0.26696,0.00011,24.53173]
[1776796356314,40.21,75548.26,0.0,0.26686,0.00011,24.52664]
[1776796356323,40.22,75548.74,0.0,0.26692,0.00011,24.52948]
[1776796356431,40.22,75548.74,0.0,0.26692,0.00011,24.52948]
[1776796356871,40.22,75551.99,0.0,0.26728,0.00011,24.54729]
[1776796358494,40.22,75558.01,0.0,0.26795,0.00011,24.58001]
[1776796358544,40.22,75558.01,0.0,0.26795,0.00011,24.58001]
[1776796358745,40.22,75561.24,0.0,0.2683,0.00011,24.59761]
[1776796364493,40.22,75553.59,0.0,0.26748,0.00011,24.55714]
[1776796369525,40.22,75556.28,0.0,0.26779,0.00011,24.57221]
[1776796375569,40.23,75560.4,0.0,0.26826,0.00011,24.59552]
[1776796380605,40.23,75559.57,0.0,0.26819,0.00011,24.59185]
[1776796385719,40.23,75557.57,0.0,0.26799,0.00011,24.58203]
[1776796385895,40.23,75557.57,0.0,0.26799,0.00011,24.58203]
[1776796386146,40.23,75557.57,0.0,0.26799,0.00011,24.58203]
[1776796386430,40.24,75566.45,0.0,0.26897,0.00011,24.63003]
[1776796386819,40.24,75566.45,0.0,0.26897,0.00011,24.63003]
[1776796387251,40.24,75566.45,0.0,0.26897,0.00011,24.63003]
[1776796387787,40.24,75574.88,0.0,0.2699,0.00011,24.67544]
[1776796389529,40.24,75575.35,0.0,0.26996,0.00011,24.67804]
[1776796390963,40.24,75576.45,0.0,0.27008,0.00011,24.68402]
[1776796390964,40.24,75576.04,0.0,0.27004,0.00011,24.68199]
[1776796396726,40.24,75579.68,0.0,0.27045,0.00011,24.70189]
[1776796398865,40.24,75579.6,0.0,0.27044,0.00011,24.70154]
[1776796398973,40.24,75579.6,0.0,0.27044,0.00011,24.70154]
[1776796399071,40.24,75581.28,0.0,0.27063,0.00011,24.71068]
[1776796400987,40.24,75579.9,0.0,0.27048,0.00011,24.70335]
[1776796401017,40.24,75576.99,0.0,0.27016,0.00011,24.68784]
[1776796403948,40.24,75564.25,0.0,0.26876,0.00011,24.61975]
[1776796405057,40.24,75564.25,0.0,0.26876,0.00011,24.61975]
[1776796406109,40.24,75565.08,0.0,0.26886,0.00011,24.62437]
[1776796407161,40.24,75564.48,0.0,0.2688,0.00011,24.6213]
[1776796409088,40.24,75564.73,0.0,0.26883,0.00011,24.62297]
[1776796409118,40.24,75567.09,0.0,0.26909,0.00011,24.63582]
[1776796414853,40.25,75568.05,0.0,0.2692,0.00011,24.63845]
[1776796417462,40.25,75557.2,0.0,0.26801,0.00011,24.58036]
[1776796422489,40.25,75556.19,0.0,0.26792,0.00011,24.57593]
[1776796427539,40.26,75555.41,0.0,0.26786,0.00011,24.57267]
[1776796432604,40.26,75552.24,0.0,0.26753,0.00011,24.55651]
[1776796432945,40.26,75552.24,0.0,0.26753,0.00011,24.55651]
[1776796433466,40.26,75552.24,0.0,0.26753,0.00011,24.55651]
[1776796434249,40.26,75551.64,0.0,0.26747,0.00011,24.55347]
[1776796435383,40.26,75556.98,0.0,0.26806,0.00011,24.58246]
[1776796435397,40.26,75556.98,0.0,0.26806,0.00011,24.58246]
[1776796441040,40.27,75560.0,0.0,0.26841,0.00011,24.59969]
[1776796446075,40.27,75558.38,0.0,0.26825,0.00011,24.59164]
[1776796446951,40.27,75558.38,0.0,0.26825,0.00011,24.59164]
[1776796447085,40.27,75557.55,0.0,0.26816,0.00011,24.5873]
[1776796449097,40.27,75574.02,0.0,0.26997,0.00011,24.67599]
[1776796452527,40.27,75572.79,0.0,0.26984,0.00011,24.66952]
[1776796452607,40.27,75572.79,0.0,0.26984,0.00011,24.66952]
[1776796452641,40.27,75572.79,0.0,0.26984,0.00011,24.66952]
[1776796453712,40.27,75572.76,0.0,0.26984,0.00011,24.6694]
[1776796454131,40.27,75575.37,0.0,0.27013,0.00011,24.68343]
[1776796459199,40.27,75580.83,0.0,0.27073,0.00011,24.7127]
[1776796464206,40.27,75588.53,0.0,0.27158,0.00011,24.75389]
[1776796466177,40.27,75590.94,0.0,0.27184,0.00011,24.7667]
[1776796466231,40.27,75592.17,0.0,0.27198,0.00011,24.77323]
[1776796466909,40.27,75592.17,0.0,0.27198,0.00011,24.77323]
[1776796466976,40.27,75592.17,0.0,0.27198,0.00011,24.77323]
[1776796467836,40.27,75596.15,0.0,0.27242,0.00011,24.7944]
[1776796467898,40.27,75596.15,0.0,0.27242,0.00011,24.7944]
[1776796468511,40.27,75595.86,0.0,0.27238,0.00011,24.79282]
[1776796474273,40.27,75593.21,0.0,0.27206,0.00011,24.77501]
[1776796475575,40.27,75592.59,0.0,0.27199,0.00011,24.77166]
[1776796477716,40.27,75587.58,0.0,0.27144,0.00011,24.74486]
[1776796478301,40.27,75587.4,0.0,0.27142,0.00011,24.74388]
[1776796480404,40.27,75583.05,0.0,0.27094,0.00011,24.72062]
[1776796480533,40.27,75581.71,0.0,0.27079,0.00011,24.71345]
[1776796480939,40.27,75581.71,0.0,0.27079,0.00011,24.71345]
[1776796480973,40.27,75581.71,0.0,0.27079,0.00011,24.71345]
[1776796481323,40.27,75582.05,0.0,0.27083,0.00011,24.71527]
[1776796482023,40.27,75582.05,0.0,0.27083,0.00011,24.71527]
[1776796482296,40.27,75582.05,0.0,0.27083,0.00011,24.71527]
[1776796482483,40.27,75569.95,0.0,0.2695,0.00011,24.65048]
[1776796484042,40.27,75569.95,0.0,0.2695,0.00011,24.65053]
[1776796484343,40.27,75570.05,0.0,0.26951,0.00011,24.65115]
[1776796488994,40.27,75562.2,0.0,0.26866,0.00011,24.60941]
[1776796491619,40.27,75561.76,0.0,0.26862,0.00011,24.60748]
[1776796495963,40.28,75567.57,0.0,0.26927,0.00011,24.63921]
[1776796496430,40.28,75567.91,0.0,0.26931,0.00011,24.64114]
[1776796501463,40.28,75575.77,0.0,0.27018,0.00011,24.68367]
[1776796502211,40.28,75575.77,0.0,0.27018,0.00011,24.68367]
[1776796502470,40.28,75575.17,0.0,0.27012,0.00011,24.68052]
[1776796504523,40.28,75564.49,0.0,0.26894,0.00011,24.62336]
[1776796509635,40.28,75562.43,0.0,0.26873,0.00011,24.6129]
[1776796514654,40.28,75563.5,0.0,0.26886,0.00011,24.61931]
[1776796520595,40.29,75565.02,0.0,0.26905,0.00011,24.62833]
[1776796524779,40.29,75568.28,0.0,0.26942,0.00011,24.64625]
[1776796524788,40.29,75572.47,0.0,0.26988,0.00011,24.66871]
[1776796530794,40.29,75578.19,0.0,0.27051,0.00011,24.69953]
[1776796530842,40.29,75578.19,0.0,0.27051,0.00011,24.69953]
[1776796530875,40.29,75576.9,0.0,0.27037,0.00011,24.69264]
[1776796534544,40.29,75562.61,0.0,0.26878,0.00011,24.61284]
[1776796536047,40.29,75557.32,0.0,0.2682,0.00011,24.58451]
[1776796536178,40.29,75554.03,0.0,0.26785,0.00011,24.56694]
[1776796536813,40.29,75554.03,0.0,0.26785,0.00011,24.56694]
[1776796537298,40.29,75554.03,0.0,0.26785,0.00011,24.56694]
[1776796538114,40.29,75550.34,0.0,0.26744,0.00011,24.54696]
[1776796538306,40.29,75550.34,0.0,0.26744,0.00011,24.54696]
[1776796538807,40.29,75547.14,0.0,0.26709,0.00011,24.52963]
[1776796538873,40.29,75543.68,0.0,0.26671,0.00011,24.51094]
[1776796544453,40.29,75541.6,0.0,0.26648,0.00011,24.49958]
[1776796549605,40.29,75550.61,0.0,0.26748,0.00011,24.54899]
[1776796550802,40.29,75550.68,0.0,0.26749,0.00011,24.54955]
[1776796550831,40.29,75550.68,0.0,0.26749,0.00011,24.54955]
[1776796550855,40.29,75550.68,0.0,0.26749,0.00011,24.54955]
[1776796550957,40.29,75554.16,0.0,0.26788,0.00011,24.56833]
[1776796552934,40.29,75554.16,0.0,0.26788,0.00011,24.56833]
[1776796553565,40.3,75559.25,0.0,0.26844,0.00011,24.59601]
[1776796558737,40.3,75557.42,0.0,0.26825,0.00011,24.58682]
[1776796564311,40.3,75554.39,0.0,0.26793,0.00011,24.57085]
[1776796570612,40.3,75553.78,0.0,0.26786,0.00011,24.56731]
[1776796574052,40.3,75546.65,0.0,0.26707,0.00011,24.52865]
[1776796574592,40.3,75544.76,0.0,0.26686,0.00011,24.51842]
[1776796575137,40.3,75544.76,0.0,0.26686,0.00011,24.51842]
[1776796575176,40.3,75544.76,0.0,0.26686,0.00011,24.51842]
[1776796575271,40.3,75544.76,0.0,0.26686,0.00011,24.51842]
[1776796575499,40.3,75536.98,0.0,0.26601,0.00011,24.47619]
[1776796576075,40.3,75536.98,0.0,0.26601,0.00011,24.47619]
[1776796576091,40.3,75526.31,0.0,0.26484,0.00011,24.41821]
[1776796577246,40.3,75526.31,0.0,0.26484,0.00011,24.41821]
[1776796577314,40.3,75526.31,0.0,0.26484,0.00011,24.41821]
[1776796577399,40.3,75522.82,0.0,0.26446,0.00011,24.39919]
[1776796578685,40.3,75521.36,0.0,0.2643,0.00011,24.39121]
[1776796581266,40.3,75521.49,0.0,0.26431,0.00011,24.39185]
[1776796584407,40.3,75522.13,0.0,0.26438,0.00011,24.39525]
[1776796584416,40.3,75522.13,0.0,0.26438,0.00011,24.39525]
[1776796587872,40.29,75528.68,0.0,0.26509,0.00011,24.4306]
[1776796589383,40.29,75525.8,0.0,0.26478,0.00011,24.41491]
[1776796589601,40.29,75528.7,0.0,0.26509,0.00011,24.43061]
[1776796591677,40.29,75529.01,0.0,0.2651,0.00011,24.42879]
[1776796591730,40.29,75529.01,0.0,0.2651,0.00011,24.42879]
[1776796593437,40.29,75528.54,0.0,0.26505,0.00011,24.42619]
[1776796593539,40.29,75533.39,0.0,0.26558,0.00011,24.45243]
[1776796599147,40.29,75530.29,0.0,0.26523,0.00011,24.43522]
[1776796604591,40.29,75529.58,0.0,0.26515,0.00011,24.43105]
[1776796605824,40.29,75529.58,0.0,0.26514,0.00011,24.43099]
[1776796606628,40.29,75523.19,0.0,0.26445,0.00011,24.39625]
[1776796607306,40.29,75523.19,0.0,0.26445,0.00011,24.39625]
[1776796607548,40.29,75516.2,0.0,0.26369,0.00011,24.35819]
[1776796608863,40.29,75516.2,0.0,0.26368,0.00011,24.35781]
[1776796609672,40.29,75510.9,0.0,0.26309,0.00011,24.32857]
[1776796609680,40.29,75510.9,0.0,0.26309,0.00011,24.32857]
[1776796609684,40.29,75510.9,0.0,0.26309,0.00011,24.32857]
[1776796611656,40.29,75511.7,0.0,0.26317,0.00011,24.33258]
[1776796611676,40.28,75511.86,0.0,0.26318,0.00011,24.3331]
[1776796611706,40.28,75511.86,0.0,0.26318,0.00011,24.3331]
[1776796612243,40.28,75511.69,0.0,0.26316,0.00011,24.33181]
[1776796615860,40.28,75510.14,0.0,0.26297,0.00011,24.32226]
[1776796616267,40.28,75509.76,0.0,0.26292,0.00011,24.31984]
[1776796621303,40.27,75510.65,0.0,0.26298,0.00011,24.32301]
[1776796626338,40.26,75509.47,0.0,0.26281,0.00011,24.31485]
[1776796627572,40.26,75509.47,0.0,0.26281,0.00011,24.31485]
[1776796627624,40.26,75510.09,0.0,0.26287,0.00011,24.31789]
[1776796627857,40.26,75510.09,0.0,0.26287,0.00011,24.31789]
[1776796628033,40.26,75510.09,0.0,0.26287,0.00011,24.31789]
[1776796628119,40.26,75510.09,0.0,0.26287,0.00011,24.31789]
[1776796628141,40.26,75510.09,0.0,0.26287,0.00011,24.31789]
[1776796628161,40.26,75510.09,0.0,0.26287,0.00011,24.31789]
[1776796628352,40.26,75510.09,0.0,0.26287,0.00011,24.31754]
[1776796629629,40.26,75510.09,0.0,0.26287,0.00011,24.31754]
[1776796629644,40.26,75527.89,0.0,0.2648,0.00011,24.41438]
[1776796631944,40.26,75523.0,0.0,0.26426,0.00011,24.3873]
[1776796632586,40.26,75519.59,0.0,0.26388,0.00011,24.36849]
[1776796635689,40.25,75508.51,0.0,0.26266,0.00011,24.30717]
[1776796636876,40.25,75506.76,0.0,0.26246,0.00011,24.29723]
[1776796637976,40.25,75506.76,0.0,0.26245,0.00011,24.29688]
[1776796638422,40.25,75507.69,0.0,0.26255,0.00011,24.30163]
[1776796643490,40.25,75506.63,0.0,0.2624,0.00011,24.29449]
[1776796644228,40.24,75501.33,0.0,0.26182,0.00011,24.26515]
[1776796644681,40.24,75500.46,0.0,0.26172,0.00011,24.26007]
[1776796646156,40.24,75499.56,0.0,0.26162,0.00011,24.25485]
[1776796646183,40.24,75499.56,0.0,0.26162,0.00011,24.25485]
[1776796646213,40.24,75499.56,0.0,0.26162,0.00011,24.25485]
[1776796646478,40.24,75499.56,0.0,0.26161,0.00011,24.25457]
[1776796648124,40.24,75493.86,0.0,0.26099,0.00011,24.22302]
[1776796648188,40.24,75493.86,0.0,0.26099,0.00011,24.22302]
[1776796648493,40.24,75493.86,0.0,0.26098,0.00011,24.22276]
[1776796649306,40.24,75493.86,0.0,0.26098,0.00011,24.22276]
[1776796650179,40.24,75493.9,0.0,0.26098,0.00011,24.22274]
[1776796650189,40.24,75493.9,0.0,0.26098,0.00011,24.22274]
[1776796650540,40.24,75493.9,0.0,0.26098,0.00011,24.22274]
[1776796650577,40.24,75493.9,0.0,0.26098,0.00011,24.22274]
[1776796650670,40.24,75493.9,0.0,0.26098,0.00011,24.22274]
[1776796650640,40.24,75496.06,0.0,0.26121,0.00011,24.23437]
[1776796650862,40.24,75496.06,0.0,0.26121,0.00011,24.23437]
[1776796650905,40.24,75496.06,0.0,0.26121,0.00011,24.23437]
[1776796651450,40.24,75496.06,0.0,0.26121,0.00011,24.23437]
[1776796651489,40.24,75496.06,0.0,0.26121,0.00011,24.23437]
[1776796652201,40.24,75498.06,0.0,0.2614,0.00011,24.24172]
[1776796652204,40.24,75498.06,0.0,0.2614,0.00011,24.24172]
[1776796652710,40.23,75499.82,0.0,0.26159,0.00011,24.25113]
[1776796655914,40.23,75498.95,0.0,0.26148,0.00011,24.24557]
[1776796655934,40.23,75498.95,0.0,0.26148,0.00011,24.24557]
[1776796655995,40.23,75498.95,0.0,0.26148,0.00011,24.24557]
[1776796656003,40.23,75498.95,0.0,0.26148,0.00011,24.24557]
[1776796656219,40.23,75498.95,0.0,0.26148,0.00011,24.24557]
[1776796656441,40.23,75498.95,0.0,0.26148,0.00011,24.24557]
[1776796656528,40.23,75498.95,0.0,0.26148,0.00011,24.24557]
[1776796656546,40.23,75498.95,0.0,0.26148,0.00011,24.24557]
[1776796656662,40.23,75489.53,0.0,0.26045,0.00011,24.19356]
[1776796656884,40.23,75489.53,0.0,0.26045,0.00011,24.19356]
[1776796657753,40.23,75489.53,0.0,0.26044,0.00011,24.1933]
[1776796658292,40.23,75489.53,0.0,0.26044,0.00011,24.1933]
[1776796658303,40.23,75489.53,0.0,0.26044,0.00011,24.1933]
[1776796658563,40.23,75484.58,0.0,0.2599,0.00011,24.16584]
[1776796659576,40.23,75474.93,0.0,0.25886,0.00011,24.11243]
[1776796663273,40.23,75473.0,0.0,0.25864,0.00011,24.10137]
[1776796664220,40.23,75472.27,0.0,0.25856,0.00011,24.09722]
[1776796664604,40.23,75473.58,0.0,0.2587,0.00011,24.10436]
[1776796667143,40.23,75478.78,0.0,0.25926,0.00011,24.13284]
[1776796672661,40.22,75483.72,0.0,0.25977,0.00011,24.15908]
[1776796674391,40.22,75483.26,0.0,0.25972,0.00011,24.15636]
[1776796674459,40.22,75483.26,0.0,0.25972,0.00011,24.15636]
[1776796674530,40.22,75483.26,0.0,0.25972,0.00011,24.15636]
[1776796679711,40.22,75488.28,0.0,0.26023,0.00011,24.18281]
[1776796684746,40.21,75483.69,0.0,0.25972,0.00011,24.15662]
[1776796690789,40.21,75487.01,0.0,0.26004,0.00011,24.17333]
[1776796696415,40.2,75484.55,0.0,0.25975,0.00011,24.15859]
[1776796696525,40.2,75484.55,0.0,0.25975,0.00011,24.15859]
[1776796696672,40.2,75483.64,0.0,0.25965,0.00011,24.15333]
[1776796696992,40.2,75483.64,0.0,0.25965,0.00011,24.15333]
[1776796697080,40.2,75483.64,0.0,0.25965,0.00011,24.15333]
[1776796697161,40.2,75483.64,0.0,0.25965,0.00011,24.15333]
[1776796697198,40.2,75490.46,0.0,0.26039,0.00011,24.19091]
[1776796698763,40.2,75490.46,0.0,0.26039,0.00011,24.19091]
[1776796698768,40.2,75503.28,0.0,0.26177,0.00011,24.26086]
[1776796698861,40.2,75503.28,0.0,0.26177,0.00011,24.26086]
[1776796699711,40.2,75507.8,0.0,0.26225,0.00011,24.2853]
[1776796700819,40.2,75507.8,0.0,0.26225,0.00011,24.2853]
[1776796701600,40.2,75507.72,0.0,0.26223,0.00011,24.28413]
[1776796705716,40.19,75507.46,0.0,0.26218,0.00011,24.28197]
[1776796705890,40.19,75505.04,0.0,0.26191,0.00011,24.26797]
[1776796706869,40.19,75499.58,0.0,0.26131,0.00011,24.23799]
[1776796706969,40.19,75496.99,0.0,0.26102,0.00011,24.2234]
[1776796708555,40.19,75496.99,0.0,0.26102,0.00011,24.2234]
[1776796708620,40.19,75496.99,0.0,0.26102,0.00011,24.2234]
[1776796708703,40.19,75499.25,0.0,0.26126,0.00011,24.23519]
[1776796710977,40.18,75505.39,0.0,0.26192,0.00011,24.26858]
[1776796716959,40.18,75505.56,0.0,0.26187,0.00011,24.26403]
[1776796716979,40.18,75505.2,0.0,0.26182,0.00011,24.26171]
[1776796722012,40.17,75508.55,0.0,0.26215,0.00011,24.27839]
[1776796727046,40.16,75515.23,0.0,0.26284,0.00011,24.31327]
[1776796732083,40.16,75515.21,0.0,0.2628,0.00011,24.31135]
[1776796737325,40.15,75515.71,0.0,0.26283,0.00011,24.31268]
[1776796737659,40.15,75515.71,0.0,0.26283,0.00011,24.31268]
[1776796737841,40.15,75519.26,0.0,0.2632,0.00011,24.33142]
[1776796738004,40.15,75519.26,0.0,0.2632,0.00011,24.33142]
[1776796738338,40.15,75519.26,0.0,0.2632,0.00011,24.33142]
[1776796738361,40.15,75519.26,0.0,0.2632,0.00011,24.33142]
[1776796738382,40.15,75531.03,0.0,0.26448,0.00011,24.39537]
[1776796740648,40.14,75535.85,0.0,0.26499,0.00011,24.42122]
[1776796740746,40.14,75535.85,0.0,0.26499,0.00011,24.42122]
[1776796740757,40.14,75535.85,0.0,0.26499,0.00011,24.42122]
[1776796740773,40.14,75535.85,0.0,0.26499,0.00011,24.42122]
[1776796740959,40.14,75534.98,0.0,0.26489,0.00011,24.41603]
[1776796741456,40.14,75534.98,0.0,0.26489,0.00011,24.41603]
[1776796741502,40.14,75534.98,0.0,0.26489,0.00011,24.41603]
[1776796743303,40.14,75533.66,0.0,0.26474,0.00011,24.40839]
[1776796743380,40.14,75539.0,0.0,0.26532,0.00011,24.4374]
[1776796744200,40.14,75539.0,0.0,0.26532,0.00011,24.4374]
[1776796745551,40.14,75539.0,0.0,0.26532,0.00011,24.43733]
[1776796747629,40.14,75538.4,0.0,0.26525,0.00011,24.43392]
[1776796748953,40.14,75537.25,0.0,0.26512,0.00011,24.42758]
[1776796748960,40.14,75537.25,0.0,0.26512,0.00011,24.42758]
[1776796749367,40.14,75537.25,0.0,0.26512,0.00011,24.42758]
[1776796749412,40.14,75537.25,0.0,0.26512,0.00011,24.42758]
[1776796749739,40.14,75537.25,0.0,0.26512,0.00011,24.42758]
[1776796749468,40.14,75518.56,0.0,0.26306,0.00011,24.32462]
[1776796750697,40.14,75518.56,0.0,0.26306,0.00011,24.32462]
[1776796750713,40.13,75517.99,0.0,0.26299,0.00011,24.32113]
[1776796753443,40.13,75516.82,0.0,0.26285,0.00011,24.31399]
[1776796753445,40.13,75516.47,0.0,0.2628,0.00011,24.31171]
[1776796758799,40.12,75516.91,0.0,0.26282,0.00011,24.31275]
[1776796764059,40.12,75516.87,0.0,0.26277,0.00011,24.31057]
[1776796769275,40.11,75517.72,0.0,0.26283,0.00011,24.31362]
[1776796769582,40.11,75517.72,0.0,0.26283,0.00011,24.31362]
[1776796769754,40.11,75517.72,0.0,0.26283,0.00011,24.31362]
[1776796773638,40.11,75514.6,0.0,0.26245,0.00011,24.29189]
[1776796773669,40.11,75514.6,0.0,0.26245,0.00011,24.29189]
[1776796773699,40.11,75514.6,0.0,0.26245,0.00011,24.29189]
[1776796773739,40.11,75514.29,0.0,0.26241,0.00011,24.28989]
[1776796779551,40.1,75515.93,0.0,0.26255,0.00011,24.2974]
[1776796785769,40.09,75514.96,0.0,0.26241,0.00011,24.29031]
[1776796791498,40.08,75517.83,0.0,0.26268,0.00011,24.30401]
[1776796796609,40.08,75518.48,0.0,0.26272,0.00011,24.30636]
[1776796796687,40.08,75518.48,0.0,0.26272,0.00011,24.30636]
[1776796796725,40.08,75518.48,0.0,0.26272,0.00011,24.30636]
[1776796796762,40.08,75518.48,0.0,0.26272,0.00011,24.30636]
[1776796796836,40.08,75521.19,0.0,0.26301,0.00011,24.32092]
[1776796798547,40.08,75532.1,0.0,0.26419,0.00011,24.38005]
[1776796799974,40.07,75534.91,0.0,0.26449,0.00011,24.39503]
[1776796800015,40.07,75534.91,0.0,0.26449,0.00011,24.39503]
[1776796800440,40.07,75534.91,0.0,0.26449,0.00011,24.39503]
[1776796800613,40.07,75537.07,0.0,0.26472,0.00011,24.40644]
[1776796805422,40.07,75536.46,0.0,0.26462,0.00011,24.4015]
[1776796813653,40.05,75527.09,0.0,0.26352,0.00011,24.34678]
[1776796818686,40.05,75525.48,0.0,0.26331,0.00011,24.33627]
[1776796823725,40.04,75527.38,0.0,0.26348,0.00011,24.34505]
[1776796828761,40.03,75531.55,0.0,0.2639,0.00011,24.36624]
[1776796832845,40.03,75518.36,0.0,0.26241,0.00011,24.28901]
[1776796832997,40.03,75518.36,0.0,0.26241,0.00011,24.28901]
[1776796834129,40.03,75513.02,0.0,0.26182,0.00011,24.25933]
[1776796834134,40.03,75513.02,0.0,0.26182,0.00011,24.25933]
[1776796834137,40.03,75513.02,0.0,0.26182,0.00011,24.25933]
[1776796834801,40.03,75513.02,0.0,0.26181,0.00011,24.25904]
[1776796835013,40.03,75513.02,0.0,0.26181,0.00011,24.25904]
[1776796839472,40.02,75514.02,0.0,0.2619,0.00011,24.26355]
[1776796839893,40.02,75514.02,0.0,0.2619,0.00011,24.26355]
[1776796840522,40.02,75513.87,0.0,0.26188,0.00011,24.26248]
[1776796840558,40.02,75513.87,0.0,0.26188,0.00011,24.26248]
[1776796840629,40.02,75513.87,0.0,0.26188,0.00011,24.26248]
[1776796840659,40.02,75513.87,0.0,0.26188,0.00011,24.26248]
[1776796840689,40.02,75513.87,0.0,0.26188,0.00011,24.26248]
[1776796841872,40.02,75498.72,0.0,0.26022,0.00011,24.17838]
[1776796842573,40.02,75498.72,0.0,0.26022,0.00011,24.17838]
[1776796842879,40.02,75494.93,0.0,0.2598,0.00011,24.15725]
[1776796847916,40.02,75498.47,0.0,0.26017,0.00011,24.17617]
[1776796852273,40.01,75497.53,0.0,0.26006,0.00011,24.17037]
[1776796854424,40.01,75494.53,0.0,0.25973,0.00011,24.15347]
[1776796854625,40.01,75494.53,0.0,0.25973,0.00011,24.15347]
[1776796854650,40.01,75494.53,0.0,0.25973,0.00011,24.15347]
[1776796854675,40.01,75494.53,0.0,0.25973,0.00011,24.15347]
[1776796854711,40.01,75494.53,0.0,0.25973,0.00011,24.15347]
[1776796854740,40.01,75494.53,0.0,0.25973,0.00011,24.15347]
[1776796854839,40.01,75494.3,0.0,0.2597,0.00011,24.15207]
[1776796859923,40.01,75490.86,0.0,0.25932,0.00011,24.13255]
[1776796860989,40.01,75491.06,0.0,0.25933,0.00011,24.13347]
[1776796861142,40.01,75491.06,0.0,0.25933,0.00011,24.13347]
[1776796861513,40.01,75490.68,0.0,0.25929,0.00011,24.13127]
[1776796867421,40.01,75484.48,0.0,0.25861,0.00011,24.0965]
[1776796868784,40.01,75481.39,0.0,0.25827,0.00011,24.07927]
[1776796868791,40.01,75481.39,0.0,0.25827,0.00011,24.07927]
[1776796868836,40.01,75480.44,0.0,0.25817,0.00011,24.07394]
[1776796869760,40.01,75480.44,0.0,0.25817,0.00011,24.07394]
[1776796869844,40.01,75479.74,0.0,0.25809,0.00011,24.07]
[1776796871072,40.01,75478.64,0.0,0.25797,0.00011,24.06384]
[1776796871187,40.01,75478.64,0.0,0.25797,0.00011,24.06384]
[1776796871841,40.01,75473.66,0.0,0.25743,0.00011,24.03608]
[1776796872140,40.01,75473.66,0.0,0.25743,0.00011,24.03608]
[1776796872218,40.01,75473.66,0.0,0.25743,0.00011,24.03608]
[1776796872325,40.01,75473.66,0.0,0.25743,0.00011,24.03608]
[1776796872332,40.01,75473.66,0.0,0.25743,0.00011,24.03608]
[1776796872406,40.01,75473.66,0.0,0.25743,0.00011,24.03608]
[1776796872671,40.01,75473.66,0.0,0.25743,0.00011,24.03608]
[1776796872747,40.01,75473.66,0.0,0.25743,0.00011,24.03608]
[1776796872928,40.01,75473.66,0.0,0.25743,0.00011,24.03608]
[1776796872755,40.01,75470.44,0.0,0.25708,0.00011,24.01812]
[1776796873598,40.01,75482.59,0.0,0.2584,0.00011,24.08578]
[1776796876703,40.01,75484.64,0.0,0.25862,0.00011,24.09711]
[1776796881025,40.01,75485.18,0.0,0.25867,0.00011,24.0996]
[1776796884342,40.01,75481.82,0.0,0.2583,0.00011,24.0807]
[1776796885866,40.01,75486.61,0.0,0.25882,0.00011,24.10725]
[1776796885911,40.01,75486.61,0.0,0.25882,0.00011,24.10725]
[1776796885929,40.01,75486.61,0.0,0.25882,0.00011,24.10725]
[1776796885976,40.0,75490.14,0.0,0.2592,0.00011,24.12676]
[1776796885999,40.0,75490.14,0.0,0.2592,0.00011,24.12676]
[1776796886586,40.0,75490.14,0.0,0.2592,0.00011,24.12676]
[1776796886657,40.0,75490.14,0.0,0.2592,0.00011,24.12676]
[1776796887063,40.0,75494.02,0.0,0.25962,0.00011,24.14816]
[1776796887190,40.0,75494.02,0.0,0.25962,0.00011,24.14816]
[1776796888455,40.0,75494.02,0.0,0.25962,0.00011,24.14816]
[1776796888515,40.0,75494.02,0.0,0.25962,0.00011,24.14816]
[1776796889049,40.0,75498.43,0.0,0.26009,0.00011,24.17229]
[1776796889656,40.0,75498.79,0.0,0.26013,0.00011,24.17413]
[1776796895491,40.0,75499.74,0.0,0.2602,0.00011,24.17534]
[1776796895941,40.0,75499.74,0.0,0.2602,0.00011,24.17534]
[1776796896970,40.0,75500.89,0.0,0.26031,0.00011,24.18121]
[1776796897906,40.0,75500.89,0.0,0.26031,0.00011,24.18121]
[1776796899564,40.0,75503.52,0.0,0.26059,0.00011,24.19541]
[1776796899800,40.0,75503.52,0.0,0.26059,0.00011,24.19541]
[1776796899839,40.0,75503.52,0.0,0.26059,0.00011,24.19541]
[1776796899891,40.0,75503.52,0.0,0.26059,0.00011,24.19541]
[1776796899887,40.0,75504.4,0.0,0.26068,0.00011,24.20009]
[1776796900011,40.0,75504.4,0.0,0.26068,0.00011,24.20009]
[1776796900052,40.0,75504.4,0.0,0.26068,0.00011,24.20009]
[1776796900562,40.0,75504.4,0.0,0.26068,0.00011,24.20009]
[1776796900720,40.0,75511.0,0.0,0.2614,0.00011,24.23635]
[1776796901230,40.0,75511.0,0.0,0.2614,0.00011,24.23635]
[1776796901288,40.0,75511.0,0.0,0.2614,0.00011,24.23635]
[1776796906717,39.99,75512.99,0.0,0.26159,0.00011,24.2458]
[1776796912005,39.99,75511.48,0.0,0.26139,0.00011,24.23624]
[1776796913236,39.99,75510.72,0.0,0.26131,0.00011,24.23204]
[1776796913267,39.99,75510.72,0.0,0.26131,0.00011,24.23204]
[1776796913319,39.99,75510.72,0.0,0.26131,0.00011,24.23204]
[1776796913420,39.98,75507.22,0.0,0.26092,0.00011,24.21223]
[1776796919543,39.98,75507.09,0.0,0.26088,0.00011,24.21041]
[1776796922059,39.98,75508.01,0.0,0.26097,0.00011,24.21484]
[1776796922435,39.98,75508.01,0.0,0.26097,0.00011,24.21484]
[1776796924996,39.97,75511.0,0.0,0.26129,0.00011,24.2309]
[1776796925469,39.97,75511.58,0.0,0.26134,0.00011,24.23385]
[1776796926013,39.97,75510.69,0.0,0.26124,0.00011,24.2287]
[1776796931084,39.97,75504.75,0.0,0.26057,0.00011,24.19477]
[1776796937540,39.96,75512.71,0.0,0.26141,0.00011,24.2372]
[1776796942574,39.96,75512.02,0.0,0.2613,0.00011,24.23215]
[1776796947672,39.95,75506.89,0.0,0.26073,0.00011,24.20284]
[1776796953654,39.95,75510.78,0.0,0.2611,0.00011,24.21939]
[1776796954583,39.95,75510.78,0.0,0.2611,0.00011,24.21939]
[1776796954724,39.95,75510.78,0.0,0.2611,0.00011,24.21939]
[1776796954859,39.95,75510.78,0.0,0.2611,0.00011,24.21939]
[1776796954873,39.95,75510.78,0.0,0.2611,0.00011,24.21939]
[1776796955022,39.95,75513.29,0.0,0.26136,0.00011,24.23303]
[1776796955071,39.95,75513.29,0.0,0.26136,0.00011,24.23303]
[1776796955864,39.95,75513.29,0.0,0.26136,0.00011,24.23303]
[1776796959100,39.94,75522.52,0.0,0.26235,0.00011,24.28289]
[1776796964352,39.94,75521.8,0.0,0.26224,0.00011,24.27746]
[1776796969599,39.93,75520.86,0.0,0.26211,0.00011,24.27082]
[1776796972168,39.93,75520.91,0.0,0.2621,0.00011,24.27051]
[1776796972274,39.93,75520.91,0.0,0.2621,0.00011,24.27051]
[1776796975427,39.93,75526.23,0.0,0.26267,0.00011,24.29915]
[1776796978543,39.93,75525.38,0.0,0.26257,0.00011,24.29425]
[1776796978579,39.93,75525.38,0.0,0.26257,0.00011,24.29425]
[1776796978647,39.93,75525.38,0.0,0.26257,0.00011,24.29425]
[1776796979135,39.93,75525.33,0.0,0.26256,0.00011,24.2939]
[1776796979210,39.93,75525.33,0.0,0.26256,0.00011,24.2939]
[1776796981495,39.93,75526.51,0.0,0.26269,0.00011,24.30024]
[1776796981559,39.93,75526.51,0.0,0.26269,0.00011,24.30024]
[1776796982184,39.93,75526.8,0.0,0.26272,0.00011,24.30174]
[1776796982859,39.93,75527.91,0.0,0.26284,0.00011,24.30776]
[1776796986453,39.92,75528.75,0.0,0.26293,0.00011,24.31207]
[1776796987019,39.92,75513.68,0.0,0.26127,0.00011,24.22881]
[1776796987134,39.92,75513.68,0.0,0.26127,0.00011,24.22881]
[1776796987996,39.92,75513.68,0.0,0.26127,0.00011,24.22881]
[1776796987900,39.92,75513.68,0.0,0.26127,0.00011,24.22845]
[1776796988119,39.92,75513.68,0.0,0.26127,0.00011,24.22845]
[1776796988907,39.92,75500.01,0.0,0.25977,0.00011,24.15244]
[1776796993942,39.92,75498.34,0.0,0.25957,0.00011,24.14224]
[1776796998980,39.91,75503.45,0.0,0.26011,0.00011,24.16973]
[1776797000433,39.91,75504.07,0.0,0.26017,0.00011,24.17297]
[1776797006030,39.91,75501.83,0.0,0.2599,0.00011,24.1594]
[1776797010930,39.91,75501.45,0.0,0.25984,0.00011,24.15658]
[1776797016099,39.9,75508.9,0.0,0.26061,0.00011,24.19333]
[1776797020787,39.9,75508.06,0.0,0.26051,0.00011,24.18825]
[1776797021063,39.9,75508.06,0.0,0.26051,0.00011,24.18825]
[1776797024024,39.9,75504.79,0.0,0.26014,0.00011,24.16924]
[1776797026460,39.89,75501.55,0.0,0.25977,0.00011,24.15052]
[1776797026585,39.89,75501.55,0.0,0.25977,0.00011,24.15052]
[1776797026679,39.89,75501.55,0.0,0.25977,0.00011,24.15052]
[1776797027119,39.89,75498.2,0.0,0.2594,0.00011,24.13173]
[1776797027376,39.89,75498.2,0.0,0.2594,0.00011,24.13173]
[1776797028855,39.89,75489.93,0.0,0.25849,0.00011,24.08555]
[1776797029056,39.89,75486.34,0.0,0.2581,0.00011,24.06543]
[1776797032523,39.89,75498.43,0.0,0.25941,0.00011,24.13232]
[1776797037637,39.89,75489.39,0.0,0.25841,0.00011,24.08131]
[1776797043568,39.89,75487.33,0.0,0.25818,0.00011,24.06938]
[1776797043778,39.89,75487.33,0.0,0.25818,0.00011,24.06938]
[1776797043817,39.89,75487.33,0.0,0.25818,0.00011,24.06938]
[1776797045004,39.89,75489.61,0.0,0.25842,0.00011,24.08187]
[1776797045074,39.89,75491.59,0.0,0.25863,0.00011,24.09278]
[1776797050545,39.88,75489.56,0.0,0.2584,0.00011,24.08092]
[1776797056426,39.88,75487.57,0.0,0.25817,0.00011,24.06901]
[1776797062422,39.88,75493.16,0.0,0.25875,0.00011,24.09903]
[1776797067563,39.87,75486.7,0.0,0.25803,0.00011,24.06237]
[1776797069298,39.87,75479.48,0.0,0.25724,0.00011,24.02166]
[1776797069335,39.87,75479.48,0.0,0.25724,0.00011,24.02166]
[1776797069365,39.87,75479.48,0.0,0.25724,0.00011,24.02166]
[1776797069395,39.87,75479.48,0.0,0.25724,0.00011,24.02166]
[1776797069422,39.87,75479.48,0.0,0.25724,0.00011,24.02166]
[1776797069453,39.87,75479.48,0.0,0.25724,0.00011,24.02166]
[1776797069486,39.87,75479.48,0.0,0.25724,0.00011,24.02166]
[1776797069523,39.87,75479.56,0.0,0.25725,0.00011,24.02201]
[1776797074867,39.87,75482.26,0.0,0.25751,0.00011,24.03339]
[1776797074949,39.87,75482.26,0.0,0.25751,0.00011,24.03339]
[1776797075031,39.87,75482.26,0.0,0.25751,0.00011,24.03339]
[1776797075360,39.87,75482.91,0.0,0.25758,0.00011,24.03679]
[1776797077213,39.87,75486.78,0.0,0.258,0.00011,24.05828]
[1776797077434,39.87,75486.78,0.0,0.258,0.00011,24.05828]
[1776797077920,39.87,75492.19,0.0,0.25858,0.00011,24.08815]
[1776797081026,39.87,75492.67,0.0,0.25863,0.00011,24.09065]
[1776797083732,39.87,75491.42,0.0,0.25848,0.00011,24.08297]
[1776797084299,39.86,75491.17,0.0,0.25845,0.00011,24.0814]
[1776797084473,39.86,75491.17,0.0,0.25845,0.00011,24.0814]
[1776797084953,39.86,75491.17,0.0,0.25845,0.00011,24.0814]
[1776797085502,39.86,75493.89,0.0,0.25874,0.00011,24.09639]
[1776797085564,39.86,75493.89,0.0,0.25874,0.00011,24.09639]
[1776797087528,39.86,75496.46,0.0,0.25901,0.00011,24.11032]
[1776797088150,39.86,75498.09,0.0,0.25919,0.00011,24.11919]
[1776797093634,39.86,75499.26,0.0,0.25929,0.00011,24.1247]
[1776797098688,39.85,75497.88,0.0,0.25912,0.00011,24.11601]
[1776797103718,39.85,75498.63,0.0,0.25918,0.00011,24.11918]
[1776797109752,39.85,75489.82,0.0,0.2582,0.00011,24.06892]
[1776797114786,39.84,75488.82,0.0,0.25807,0.00011,24.0626]
[1776797115498,39.84,75488.82,0.0,0.25807,0.00011,24.0626]
[1776797115553,39.84,75488.82,0.0,0.25807,0.00011,24.0626]
[1776797115937,39.84,75488.82,0.0,0.25807,0.00011,24.0626]
[1776797115985,39.84,75488.82,0.0,0.25807,0.00011,24.0626]
[1776797116054,39.84,75488.82,0.0,0.25807,0.00011,24.0626]
[1776797116197,39.84,75483.02,0.0,0.25744,0.00011,24.03005]
[1776797117108,39.84,75483.02,0.0,0.25744,0.00011,24.03005]
[1776797117164,39.84,75471.57,0.0,0.25619,0.00011,23.96578]
[1776797117593,39.84,75471.57,0.0,0.25619,0.00011,23.96578]
[1776797117871,39.84,75471.57,0.0,0.25619,0.00011,23.96578]
[1776797117917,39.84,75471.57,0.0,0.25619,0.00011,23.96578]
[1776797118018,39.84,75471.9,0.0,0.25623,0.00011,23.96753]
[1776797119978,39.84,75471.76,0.0,0.25621,0.00011,23.96672]
[1776797120109,39.84,75472.34,0.0,0.25627,0.00011,23.96995]
[1776797125865,39.84,75475.68,0.0,0.25663,0.00011,23.98856]
[1776797126089,39.84,75475.68,0.0,0.25663,0.00011,23.98856]
[1776797128097,39.84,75471.02,0.0,0.25613,0.00011,23.96236]
[1776797133840,39.84,75478.2,0.0,0.25689,0.00011,23.99921]
[1776797138979,39.84,75477.64,0.0,0.25682,0.00011,23.99595]
[1776797139280,39.84,75477.6,0.0,0.25682,0.00011,23.9957]
[1776797139615,39.84,75477.6,0.0,0.25682,0.00011,23.9957]
[1776797139962,39.84,75477.6,0.0,0.25682,0.00011,23.99568]
[1776797141048,39.84,75477.6,0.0,0.25682,0.00011,23.99568]
[1776797141178,39.84,75477.6,0.0,0.25682,0.00011,23.99568]
[1776797141230,39.84,75499.49,0.0,0.2592,0.00011,24.11792]
[1776797141497,39.84,75499.49,0.0,0.2592,0.00011,24.11792]
[1776797141585,39.84,75499.49,0.0,0.2592,0.00011,24.11792]
[1776797141823,39.84,75499.49,0.0,0.2592,0.00011,24.11792]
[1776797141852,39.84,75499.49,0.0,0.2592,0.00011,24.11792]
[1776797141994,39.84,75499.49,0.0,0.2592,0.00011,24.11792]
[1776797142247,39.84,75516.08,0.0,0.26101,0.00011,24.21001]
[1776797142953,39.84,75516.08,0.0,0.26101,0.00011,24.21001]
[1776797143033,39.84,75516.08,0.0,0.26101,0.00011,24.21001]
[1776797143098,39.84,75516.08,0.0,0.26101,0.00011,24.21001]
[1776797143161,39.84,75513.89,0.0,0.26077,0.00011,24.19772]
[1776797146228,39.84,75510.07,0.0,0.26034,0.00011,24.17604]
[1776797146275,39.84,75517.39,0.0,0.26114,0.00011,24.21645]
[1776797146284,39.84,75517.39,0.0,0.26114,0.00011,24.21645]
[1776797148022,39.84,75520.09,0.0,0.26143,0.00011,24.23117]
[1776797148089,39.84,75520.09,0.0,0.26143,0.00011,24.23117]
[1776797148379,39.84,75518.13,0.0,0.26121,0.00011,24.22006]
[1776797149035,39.83,75518.13,0.0,0.2612,0.00011,24.21982]
[1776797154069,39.83,75525.19,0.0,0.26195,0.00011,24.2577]
[1776797159105,39.83,75522.18,0.0,0.2616,0.00011,24.23977]
[1776797164140,39.82,75523.19,0.0,0.26168,0.00011,24.24417]
[1776797167100,39.82,75530.21,0.0,0.26244,0.00011,24.28252]
[1776797167173,39.82,75530.21,0.0,0.26244,0.00011,24.28252]
[1776797168497,39.82,75535.31,0.0,0.26299,0.00011,24.31012]
[1776797168557,39.82,75535.31,0.0,0.26299,0.00011,24.31012]
[1776797168647,39.82,75535.31,0.0,0.26299,0.00011,24.31012]
[1776797169174,39.82,75536.12,0.0,0.26307,0.00011,24.31429]
[1776797172613,39.82,75531.81,0.0,0.2626,0.00011,24.2904]
[1776797175264,39.82,75531.51,0.0,0.26256,0.00011,24.28873]
[1776797178707,39.82,75530.6,0.0,0.26246,0.00011,24.28372]
[1776797178725,39.82,75530.6,0.0,0.26246,0.00011,24.28372]
[1776797181585,39.82,75534.58,0.0,0.2629,0.00011,24.3057]
[1776797182179,39.82,75534.58,0.0,0.2629,0.00011,24.3057]
[1776797187302,39.81,75543.15,0.0,0.26384,0.00011,24.35284]
[1776797192439,39.81,75542.08,0.0,0.26369,0.00011,24.34283]
[1776797194374,39.81,75541.23,0.0,0.26358,0.00011,24.33726]
[1776797194888,39.81,75541.23,0.0,0.26358,0.00011,24.33726]
[1776797195034,39.81,75541.23,0.0,0.26358,0.00011,24.33726]
[1776797195068,39.81,75541.23,0.0,0.26358,0.00011,24.33726]
[1776797195161,39.81,75541.23,0.0,0.26358,0.00011,24.33726]
[1776797195299,39.81,75536.57,0.0,0.26306,0.00011,24.31127]
[1776797195434,39.81,75536.57,0.0,0.26306,0.00011,24.31127]
[1776797195529,39.81,75525.45,0.0,0.26183,0.00011,24.2498]
[1776797196932,39.81,75525.45,0.0,0.26183,0.00011,24.2498]
[1776797196938,39.81,75521.45,0.0,0.26139,0.00011,24.22718]
[1776797201215,39.8,75519.72,0.0,0.26119,0.00011,24.21725]
[1776797201255,39.8,75519.72,0.0,0.26119,0.00011,24.21725]
[1776797201290,39.8,75519.72,0.0,0.26119,0.00011,24.21725]
[1776797201552,39.8,75521.06,0.0,0.26133,0.00011,24.22434]
[1776797202001,39.8,75521.06,0.0,0.26133,0.00011,24.22434]
[1776797202006,39.8,75524.0,0.0,0.26165,0.00011,24.24046]
[1776797204113,39.8,75537.77,0.0,0.26315,0.00011,24.31618]
[1776797204791,39.8,75537.77,0.0,0.26315,0.00011,24.31618]
[1776797205020,39.8,75537.77,0.0,0.26315,0.00011,24.31618]
[1776797205172,39.8,75538.03,0.0,0.26318,0.00011,24.31735]
[1776797210164,39.8,75535.47,0.0,0.26287,0.00011,24.30215]
[1776797212951,39.79,75532.48,0.0,0.26253,0.00011,24.28489]
[1776797218503,39.79,75531.67,0.0,0.26241,0.00011,24.27932]
[1776797220466,39.79,75527.41,0.0,0.26194,0.00011,24.25532]
[1776797221270,39.79,75523.27,0.0,0.26148,0.00011,24.23202]
[1776797226314,39.78,75524.98,0.0,0.26165,0.00011,24.24066]
[1776797231324,39.78,75524.95,0.0,0.26163,0.00011,24.2398]
[1776797236570,39.78,75526.01,0.0,0.26172,0.00011,24.24464]
[1776797241600,39.77,75524.3,0.0,0.26152,0.00011,24.23433]
[1776797245298,39.77,75524.79,0.0,0.26156,0.00011,24.23656]
[1776797246698,39.77,75524.16,0.0,0.26149,0.00011,24.23291]
[1776797246740,39.77,75524.16,0.0,0.26149,0.00011,24.23291]
[1776797246799,39.77,75524.16,0.0,0.26149,0.00011,24.23291]
[1776797247278,39.77,75509.52,0.0,0.25988,0.00011,24.15128]
[1776797247497,39.77,75509.52,0.0,0.25988,0.00011,24.15128]
[1776797247649,39.77,75509.52,0.0,0.25988,0.00011,24.15128]
[1776797247997,39.77,75509.52,0.0,0.25988,0.00011,24.15128]
[1776797248004,39.77,75509.52,0.0,0.25988,0.00011,24.15128]
[1776797248009,39.77,75509.52,0.0,0.25988,0.00011,24.15128]
[1776797248098,39.77,75492.29,0.0,0.25799,0.00011,24.05502]
[1776797249739,39.77,75486.19,0.0,0.25733,0.00011,24.02093]
[1776797255176,39.77,75484.24,0.0,0.2571,0.00011,24.0068]
[1776797255340,39.77,75484.24,0.0,0.2571,0.00011,24.0068]
[1776797255797,39.77,75479.54,0.0,0.25659,0.00011,23.9805]
[1776797257810,39.77,75475.17,0.0,0.25612,0.00011,23.95615]
[1776797258351,39.77,75469.62,0.0,0.25552,0.00011,23.92505]
[1776797258917,39.77,75469.62,0.0,0.25552,0.00011,23.92505]
[1776797264616,39.77,75469.76,0.0,0.25555,0.00011,23.92667]
[1776797267677,39.78,75466.33,0.0,0.25519,0.00011,23.90779]
[1776797267863,39.78,75463.55,0.0,0.25489,0.00011,23.8923]
[1776797271481,39.78,75463.08,0.0,0.25485,0.00011,23.89019]
[1776797271490,39.78,75463.08,0.0,0.25485,0.00011,23.89019]
[1776797271493,39.78,75463.08,0.0,0.25485,0.00011,23.89019]
[1776797271973,39.78,75469.27,0.0,0.25552,0.00011,23.9252]
[1776797274930,39.78,75469.06,0.0,0.2555,0.00011,23.9243]
[1776797274957,39.78,75469.06,0.0,0.2555,0.00011,23.9243]
[1776797276003,39.78,75469.17,0.0,0.25552,0.00011,23.92505]
[1776797276326,39.78,75468.71,0.0,0.25547,0.00011,23.92259]
[1776797281347,39.78,75472.67,0.0,0.25591,0.00011,23.94539]
[1776797282607,39.78,75474.18,0.0,0.25608,0.00011,23.95412]
[1776797282666,39.78,75474.18,0.0,0.25608,0.00011,23.95412]
[1776797283217,39.78,75474.18,0.0,0.25608,0.00011,23.95412]
[1776797283316,39.78,75480.74,0.0,0.2568,0.00011,23.99105]
[1776797286210,39.78,75481.37,0.0,0.25687,0.00011,23.99475]
[1776797286372,39.79,75477.49,0.0,0.25645,0.00011,23.97304]
[1776797290921,39.79,75469.34,0.0,0.25557,0.00011,23.92755]
[1776797295194,39.79,75467.41,0.0,0.25537,0.00011,23.91718]
[1776797296359,39.79,75459.73,0.0,0.25454,0.00011,23.87405]
[1776797296381,39.79,75458.16,0.0,0.25437,0.00011,23.86537]
[1776797296560,39.79,75458.16,0.0,0.25437,0.00011,23.86537]
[1776797296571,39.79,75458.16,0.0,0.25437,0.00011,23.86537]
[1776797297070,39.79,75458.16,0.0,0.25438,0.00011,23.86556]
[1776797297809,39.79,75458.16,0.0,0.25438,0.00011,23.86556]
[1776797298349,39.79,75458.16,0.0,0.25438,0.00011,23.86556]
[1776797298360,39.79,75443.8,0.0,0.25283,0.00011,23.7846]
[1776797304120,39.8,75439.13,0.0,0.25236,0.00011,23.75988]
[1776797309154,39.8,75434.34,0.0,0.25188,0.00011,23.7343]
[1776797310230,39.8,75434.34,0.0,0.25188,0.00011,23.7343]
[1776797310505,39.8,75432.02,0.0,0.25163,0.00011,23.72147]
[1776797311402,39.8,75429.91,0.0,0.25139,0.00011,23.70641]
[1776797313159,39.81,75427.07,0.0,0.25109,0.00011,23.69062]
[1776797313562,39.81,75421.85,0.0,0.25054,0.00011,23.66129]
[1776797314194,39.81,75422.15,0.0,0.25058,0.00011,23.66338]
[1776797314819,39.81,75422.15,0.0,0.25058,0.00011,23.66338]
[1776797314825,39.81,75422.15,0.0,0.25058,0.00011,23.66338]
[1776797314891,39.81,75422.15,0.0,0.25058,0.00011,23.66338]
[1776797315201,39.81,75416.51,0.0,0.24998,0.00011,23.63148]
[1776797316676,39.81,75417.66,0.0,0.2501,0.00011,23.63828]
[1776797316874,39.81,75417.66,0.0,0.2501,0.00011,23.63828]
[1776797317884,39.81,75417.67,0.0,0.25011,0.00011,23.63858]
[1776797318345,39.81,75417.67,0.0,0.25011,0.00011,23.63858]
[1776797318221,39.81,75417.43,0.0,0.25009,0.00011,23.63745]
[1776797318885,39.81,75417.43,0.0,0.25009,0.00011,23.63745]
[1776797320634,39.81,75417.18,0.0,0.25007,0.00011,23.63652]
[1776797320692,39.81,75417.18,0.0,0.25007,0.00011,23.63652]
[1776797322665,39.82,75418.33,0.0,0.2502,0.00011,23.64355]
[1776797322705,39.82,75418.33,0.0,0.2502,0.00011,23.64355]
[1776797322798,39.82,75418.33,0.0,0.2502,0.00011,23.64355]
[1776797326715,39.82,75416.16,0.0,0.24998,0.00011,23.63183]
[1776797327391,39.82,75418.24,0.0,0.25021,0.00011,23.64386]
[1776797333326,39.82,75419.94,0.0,0.25041,0.00011,23.65456]
[1776797336838,39.82,75418.28,0.0,0.25025,0.00011,23.6456]
[1776797336859,39.82,75418.28,0.0,0.25025,0.00011,23.6456]
[1776797337356,39.82,75417.35,0.0,0.25015,0.00011,23.64048]
[1776797342016,39.82,75419.59,0.0,0.25039,0.00011,23.65322]
[1776797342094,39.82,75419.59,0.0,0.25039,0.00011,23.65322]
[1776797342399,39.82,75426.5,0.0,0.25113,0.00011,23.6925]
[1776797346135,39.83,75433.1,0.0,0.25186,0.00011,23.7307]
[1776797346989,39.83,75433.07,0.0,0.25186,0.00011,23.7308]
[1776797347000,39.83,75433.07,0.0,0.25186,0.00011,23.7308]
[1776797347006,39.83,75433.07,0.0,0.25186,0.00011,23.7308]
[1776797348997,39.83,75431.3,0.0,0.25168,0.00011,23.72132]
[1776797349021,39.83,75431.3,0.0,0.25168,0.00011,23.72132]
[1776797349035,39.83,75431.3,0.0,0.25168,0.00011,23.72132]
[1776797351037,39.83,75432.02,0.0,0.25177,0.00011,23.72597]
[1776797351073,39.83,75432.02,0.0,0.25177,0.00011,23.72597]
[1776797351105,39.83,75432.02,0.0,0.25177,0.00011,23.72597]
[1776797351130,39.83,75432.02,0.0,0.25177,0.00011,23.72597]
[1776797351166,39.83,75432.02,0.0,0.25177,0.00011,23.72597]
[1776797351458,39.83,75432.26,0.0,0.2518,0.00011,23.72761]
[1776797352582,39.83,75431.97,0.0,0.25178,0.00011,23.72625]
[1776797353471,39.83,75428.94,0.0,0.25145,0.00011,23.70934]
[1776797355083,39.83,75422.9,0.0,0.2508,0.00011,23.67495]
[1776797355114,39.83,75422.9,0.0,0.2508,0.00011,23.67495]
[1776797355147,39.83,75422.9,0.0,0.2508,0.00011,23.67495]
[1776797355486,39.83,75420.81,0.0,0.25058,0.00011,23.66303]
[1776797360902,39.83,75418.67,0.0,0.25035,0.00011,23.6507]
[1776797365981,39.83,75417.14,0.0,0.25018,0.00011,23.64191]
[1776797369075,39.83,75418.98,0.0,0.25038,0.00011,23.65235]
[1776797369110,39.83,75418.98,0.0,0.25038,0.00011,23.65235]
[1776797369157,39.83,75418.98,0.0,0.25038,0.00011,23.65235]
[1776797369423,39.83,75420.53,0.0,0.25054,0.00011,23.66115]
[1776797371037,39.83,75424.7,0.0,0.25099,0.00011,23.68482]
[1776797371073,39.83,75424.7,0.0,0.25099,0.00011,23.68482]
[1776797371280,39.83,75424.7,0.0,0.25099,0.00011,23.68482]
[1776797371328,39.83,75428.63,0.0,0.25139,0.00011,23.70366]
[1776797373454,39.83,75428.63,0.0,0.25139,0.00011,23.70366]
[1776797373593,39.83,75428.57,0.0,0.25138,0.00011,23.70324]
[1776797375325,39.83,75424.85,0.0,0.25098,0.00011,23.68196]
[1776797375355,39.83,75424.85,0.0,0.25098,0.00011,23.68196]
[1776797375440,39.83,75424.85,0.0,0.25098,0.00011,23.68196]
[1776797375426,39.83,75423.1,0.0,0.25079,0.00011,23.67195]
[1776797375971,39.83,75423.1,0.0,0.25079,0.00011,23.67195]
[1776797376415,39.83,75420.56,0.0,0.25051,0.00011,23.65746]
[1776797378407,39.83,75418.1,0.0,0.25025,0.00011,23.64344]
[1776797382722,39.83,75408.97,0.0,0.24927,0.00011,23.59148]
[1776797390176,39.83,75405.84,0.0,0.24894,0.00011,23.57389]
[1776797392056,39.83,75405.84,0.0,0.24894,0.00011,23.57389]
[1776797392442,39.83,75403.29,0.0,0.24867,0.00011,23.55939]
[1776797395476,39.83,75389.52,0.0,0.2472,0.00011,23.48078]
[1776797396060,39.83,75389.52,0.0,0.2472,0.00011,23.48078]
[1776797401069,39.83,75393.18,0.0,0.24759,0.00011,23.50155]
[1776797405061,39.83,75390.15,0.0,0.24726,0.00011,23.48399]
[1776797405074,39.83,75390.15,0.0,0.24726,0.00011,23.48399]
[1776797405172,39.83,75385.62,0.0,0.24678,0.00011,23.45798]
[1776797408321,39.83,75375.44,0.0,0.24568,0.00011,23.39865]
[1776797413397,39.83,75377.94,0.0,0.24592,0.00011,23.41194]
[1776797414098,39.82,75380.24,0.0,0.24616,0.00011,23.42488]
[1776797414157,39.82,75380.76,0.0,0.24621,0.00011,23.42759]
[1776797419597,39.82,75387.19,0.0,0.24687,0.00011,23.46339]
[1776797423956,39.82,75388.69,0.0,0.24703,0.00011,23.47159]
[1776797423981,39.82,75388.69,0.0,0.24703,0.00011,23.47159]
[1776797424077,39.82,75388.69,0.0,0.24703,0.00011,23.47159]
[1776797424312,39.82,75388.69,0.0,0.24703,0.00011,23.47159]
[1776797424380,39.82,75388.69,0.0,0.24703,0.00011,23.47159]
[1776797425756,39.82,75402.09,0.0,0.24846,0.00011,23.54832]
[1776797425860,39.82,75402.09,0.0,0.24846,0.00011,23.54832]
[1776797425954,39.82,75402.09,0.0,0.24846,0.00011,23.54832]
[1776797426237,39.82,75404.94,0.0,0.24877,0.00011,23.56468]
[1776797431282,39.82,75403.88,0.0,0.24866,0.00011,23.55884]
[1776797436018,39.82,75410.77,0.0,0.24938,0.00011,23.59495]
[1776797436098,39.82,75413.47,0.0,0.24967,0.00011,23.61035]
[1776797436763,39.82,75413.47,0.0,0.24967,0.00011,23.61035]
[1776797436831,39.82,75413.47,0.0,0.24967,0.00011,23.61035]
[1776797437409,39.82,75413.47,0.0,0.24967,0.00011,23.61035]
[1776797437480,39.82,75413.47,0.0,0.24967,0.00011,23.61035]
[1776797438224,39.82,75418.3,0.0,0.25018,0.00011,23.63787]
[1776797438310,39.82,75418.3,0.0,0.25018,0.00011,23.63787]
[1776797438349,39.82,75418.3,0.0,0.25018,0.00011,23.63787]
[1776797438355,39.82,75418.3,0.0,0.25018,0.00011,23.63787]
[1776797438388,39.82,75421.26,0.0,0.2505,0.00011,23.65469]
[1776797440168,39.82,75421.26,0.0,0.2505,0.00011,23.65464]
[1776797440226,39.82,75421.26,0.0,0.2505,0.00011,23.65464]
[1776797440297,39.82,75424.74,0.0,0.25087,0.00011,23.67436]
[1776797443982,39.82,75424.5,0.0,0.25084,0.00011,23.67278]
[1776797446333,39.82,75428.37,0.0,0.25126,0.00011,23.6946]
[1776797446808,39.82,75430.33,0.0,0.25146,0.00011,23.70562]
[1776797447616,39.82,75430.33,0.0,0.25146,0.00011,23.70552]
[1776797448446,39.82,75430.33,0.0,0.25146,0.00011,23.70552]
[1776797448514,39.82,75425.13,0.0,0.2509,0.00011,23.67587]
[1776797454188,39.82,75419.12,0.0,0.25025,0.00011,23.64136]
[1776797459222,39.82,75419.8,0.0,0.25032,0.00011,23.64514]
[1776797464258,39.82,75417.01,0.0,0.25002,0.00011,23.62914]
[1776797465788,39.82,75415.44,0.0,0.24985,0.00011,23.62019]
[1776797466458,39.82,75415.44,0.0,0.24985,0.00011,23.62019]
[1776797466465,39.82,75415.44,0.0,0.24985,0.00011,23.62019]
[1776797466498,39.82,75412.06,0.0,0.24949,0.00011,23.60093]
[1776797467983,39.82,75412.06,0.0,0.24949,0.00011,23.60095]
[1776797468440,39.82,75412.06,0.0,0.24949,0.00011,23.60095]
[1776797470824,39.82,75408.74,0.0,0.24913,0.00011,23.58211]
[1776797472595,39.82,75411.05,0.0,0.24938,0.00011,23.59534]
[1776797472606,39.82,75411.05,0.0,0.24938,0.00011,23.59534]
[1776797472664,39.82,75397.84,0.0,0.24797,0.00011,23.5199]
[1776797472709,39.82,75397.84,0.0,0.24797,0.00011,23.5199]
[1776797472749,39.82,75397.84,0.0,0.24797,0.00011,23.5199]
[1776797473082,39.82,75397.84,0.0,0.24797,0.00011,23.5199]
[1776797473321,39.82,75397.84,0.0,0.24797,0.00011,23.51994]
[1776797474329,39.82,75388.1,0.0,0.24693,0.00011,23.46398]
[1776797476251,39.81,75389.29,0.0,0.24705,0.00011,23.47051]
[1776797476258,39.81,75389.29,0.0,0.24705,0.00011,23.47051]
[1776797476262,39.81,75389.29,0.0,0.24705,0.00011,23.47051]
[1776797476330,39.81,75389.29,0.0,0.24705,0.00011,23.47051]
[1776797476378,39.81,75389.29,0.0,0.24705,0.00011,23.47051]
[1776797476473,39.81,75388.89,0.0,0.247,0.00011,23.46811]
[1776797477616,39.81,75388.89,0.0,0.247,0.00011,23.46811]
[1776797477738,39.81,75388.18,0.0,0.24692,0.00011,23.46374]
[1776797477943,39.81,75388.18,0.0,0.24692,0.00011,23.46374]
[1776797477983,39.81,75388.18,0.0,0.24692,0.00011,23.46374]
[1776797478356,39.81,75388.18,0.0,0.24691,0.00011,23.46344]
[1776797479470,39.81,75377.42,0.0,0.24576,0.00011,23.40133]
[1776797480676,39.81,75377.42,0.0,0.24576,0.00011,23.40107]
[1776797480698,39.81,75377.42,0.0,0.24576,0.00011,23.40107]
[1776797481480,39.81,75376.25,0.0,0.24563,0.00011,23.39411]
[1776797486143,39.81,75375.06,0.0,0.24548,0.00011,23.38633]
[1776797491010,39.81,75381.64,0.0,0.24618,0.00011,23.42398]
[1776797492603,39.81,75382.61,0.0,0.24626,0.00011,23.42612]
[1776797495147,39.81,75383.5,0.0,0.24636,0.00011,23.43126]
[1776797495680,39.81,75383.5,0.0,0.24636,0.00011,23.43127]
[1776797496620,39.81,75383.5,0.0,0.24636,0.00011,23.43127]
[1776797496679,39.8,75383.26,0.0,0.24633,0.00011,23.42963]
[1776797496744,39.8,75383.26,0.0,0.24633,0.00011,23.42963]
[1776797496901,39.8,75383.26,0.0,0.24633,0.00011,23.42963]
[1776797496949,39.8,75383.26,0.0,0.24633,0.00011,23.42963]
[1776797497489,39.81,75383.95,0.0,0.2464,0.00011,23.43371]
[1776797498335,39.81,75383.95,0.0,0.2464,0.00011,23.43371]
[1776797498404,39.81,75383.95,0.0,0.2464,0.00011,23.43371]
[1776797498544,39.81,75402.55,0.0,0.24839,0.00011,23.54053]
[1776797500273,39.81,75398.68,0.0,0.24798,0.00011,23.51851]
[1776797500329,39.81,75398.68,0.0,0.24798,0.00011,23.51851]
[1776797500879,39.81,75396.05,0.0,0.2477,0.00011,23.50344]
[1776797500903,39.81,75396.05,0.0,0.2477,0.00011,23.50344]
[1776797501523,39.81,75395.24,0.0,0.24762,0.00011,23.49893]
[1776797506553,39.81,75396.64,0.0,0.24778,0.00011,23.50767]
[1776797509470,39.81,75395.75,0.0,0.24769,0.00011,23.50286]
[1776797509582,39.81,75396.6,0.0,0.24778,0.00011,23.50787]
[1776797514633,39.81,75398.45,0.0,0.24799,0.00011,23.51886]
[1776797520658,39.82,75406.88,0.0,0.24891,0.00011,23.56803]
[1776797524694,39.82,75395.43,0.0,0.24769,0.00011,23.50283]
[1776797526897,39.82,75396.32,0.0,0.24779,0.00011,23.50819]
[1776797526976,39.82,75396.32,0.0,0.24779,0.00011,23.50819]
[1776797527095,39.82,75396.32,0.0,0.24779,0.00011,23.50819]
[1776797527138,39.82,75404.37,0.0,0.24866,0.00011,23.55436]
[1776797528247,39.82,75404.37,0.0,0.24866,0.00011,23.55436]
[1776797528292,39.82,75404.37,0.0,0.24866,0.00011,23.55436]
[1776797529209,39.82,75409.17,0.0,0.24917,0.00011,23.58185]
[1776797529289,39.82,75409.17,0.0,0.24917,0.00011,23.58185]
[1776797530190,39.82,75411.19,0.0,0.24939,0.00011,23.59343]
[1776797531239,39.82,75411.17,0.0,0.24939,0.00011,23.59336]
[1776797531322,39.82,75410.08,0.0,0.24927,0.00011,23.58718]
[1776797536773,39.82,75406.75,0.0,0.24892,0.00011,23.56849]
[1776797541363,39.82,75405.36,0.0,0.24878,0.00011,23.56076]
[1776797541439,39.82,75403.73,0.0,0.24861,0.00011,23.5516]
[1776797545378,39.82,75403.36,0.0,0.24857,0.00011,23.54974]
[1776797545418,39.82,75403.36,0.0,0.24857,0.00011,23.54974]
[1776797550710,39.82,75402.16,0.0,0.24845,0.00011,23.54322]
[1776797556701,39.83,75407.7,0.0,0.24904,0.00011,23.57267]
[1776797559751,39.83,75407.25,0.0,0.24903,0.00011,23.57169]
[1776797560226,39.83,75407.25,0.0,0.24903,0.00011,23.57169]
[1776797560275,39.84,75403.44,0.0,0.24864,0.00011,23.55072]
[1776797562542,39.84,75391.02,0.0,0.24731,0.00011,23.47979]
[1776797568961,39.84,75386.07,0.0,0.24679,0.00011,23.45204]
[1776797573978,39.84,75387.55,0.0,0.24697,0.00011,23.46154]
[1776797579100,39.85,75379.36,0.0,0.24612,0.00011,23.4158]
[1776797581915,39.85,75377.63,0.0,0.24594,0.00011,23.40612]
[1776797582025,39.85,75377.63,0.0,0.24594,0.00011,23.40612]
[1776797582093,39.85,75377.63,0.0,0.24594,0.00011,23.4059]
[1776797584381,39.85,75377.63,0.0,0.24594,0.00011,23.4059]
[1776797584608,39.84,75378.93,0.0,0.24607,0.00011,23.41292]
[1776797585405,39.84,75378.93,0.0,0.24607,0.00011,23.41292]
[1776797585511,39.84,75378.93,0.0,0.24607,0.00011,23.41292]
[1776797585565,39.84,75378.93,0.0,0.24607,0.00011,23.41292]
[1776797585618,39.84,75378.93,0.0,0.24607,0.00011,23.41292]
[1776797585696,39.84,75373.59,0.0,0.2455,0.00011,23.38202]
[1776797586426,39.84,75373.59,0.0,0.2455,0.00011,23.38202]
[1776797586524,39.84,75363.93,0.0,0.24447,0.00011,23.32622]
[1776797590054,39.84,75362.07,0.0,0.24426,0.00011,23.31511]
[1776797590615,39.84,75361.41,0.0,0.24419,0.00011,23.31118]
[1776797591106,39.84,75361.41,0.0,0.24419,0.00011,23.31118]
[1776797591172,39.84,75361.41,0.0,0.24419,0.00011,23.31118]
[1776797591206,39.84,75364.9,0.0,0.24456,0.00011,23.33117]
[1776797591874,39.84,75364.9,0.0,0.24456,0.00011,23.33117]
[1776797591882,39.84,75364.9,0.0,0.24456,0.00011,23.33117]
[1776797592102,39.84,75364.9,0.0,0.24456,0.00011,23.33117]
[1776797592202,39.84,75364.9,0.0,0.24456,0.00011,23.33117]
[1776797592247,39.84,75364.9,0.0,0.24456,0.00011,23.33117]
[1776797592360,39.84,75364.9,0.0,0.24456,0.00011,23.33117]
[1776797592427,39.84,75364.9,0.0,0.24456,0.00011,23.33117]
[1776797592455,39.84,75364.9,0.0,0.24456,0.00011,23.33117]
[1776797592528,39.84,75366.67,0.0,0.24474,0.00011,23.34122]
[1776797593113,39.84,75366.67,0.0,0.24474,0.00011,23.34122]
[1776797593148,39.84,75366.67,0.0,0.24474,0.00011,23.34122]
[1776797594071,39.84,75365.55,0.0,0.24462,0.00011,23.33461]
[1776797594143,39.84,75365.55,0.0,0.24462,0.00011,23.33461]
[1776797594358,39.84,75365.95,0.0,0.24466,0.00011,23.33676]
[1776797600223,39.84,75367.21,0.0,0.24477,0.00011,23.34295]
[1776797605258,39.83,75365.13,0.0,0.24454,0.00011,23.33006]
[1776797610733,39.83,75368.43,0.0,0.24487,0.00011,23.34837]
[1776797616159,39.83,75367.05,0.0,0.24468,0.00011,23.33581]
[1776797617479,39.83,75356.4,0.0,0.24354,0.00011,23.27398]
[1776797619385,39.82,75356.4,0.0,0.24354,0.00011,23.27383]
[1776797619654,39.82,75352.8,0.0,0.24316,0.00011,23.25288]
[1776797620593,39.82,75352.8,0.0,0.24316,0.00011,23.25288]
[1776797620635,39.82,75352.8,0.0,0.24316,0.00011,23.25288]
[1776797620981,39.82,75348.64,0.0,0.24271,0.00011,23.22869]
[1776797621030,39.82,75348.64,0.0,0.24271,0.00011,23.22869]
[1776797621541,39.82,75348.64,0.0,0.24271,0.00011,23.22869]
[1776797621712,39.82,75348.64,0.0,0.24271,0.00011,23.22869]
[1776797621729,39.82,75348.64,0.0,0.24271,0.00011,23.22869]
[1776797621768,39.82,75335.87,0.0,0.24136,0.00011,23.15456]
[1776797621912,39.82,75335.87,0.0,0.24136,0.00011,23.15456]
[1776797622384,39.82,75336.23,0.0,0.2414,0.00011,23.15656]
[1776797623647,39.82,75321.76,0.0,0.23988,0.00011,23.07245]
[1776797623997,39.82,75321.76,0.0,0.23988,0.00011,23.07245]
[1776797624032,39.82,75321.76,0.0,0.23988,0.00011,23.07245]
[1776797624543,39.82,75321.76,0.0,0.23988,0.00011,23.07245]
[1776797624577,39.82,75321.03,0.0,0.2398,0.00011,23.06827]
[1776797625429,39.82,75321.03,0.0,0.2398,0.00011,23.06827]
[1776797625690,39.82,75321.03,0.0,0.2398,0.00011,23.06827]
[1776797625725,39.82,75321.03,0.0,0.2398,0.00011,23.06827]
[1776797625746,39.82,75320.8,0.0,0.23978,0.00011,23.06701]
[1776797630148,39.82,75318.05,0.0,0.2395,0.00011,23.05139]
[1776797630762,39.83,75315.88,0.0,0.23927,0.0001,23.03885]
[1776797632808,39.83,75310.92,0.0,0.23875,0.0001,23.01015]
[1776797633033,39.83,75310.92,0.0,0.23875,0.0001,23.01015]
[1776797633090,39.83,75310.92,0.0,0.23875,0.0001,23.01015]
[1776797633118,39.83,75310.92,0.0,0.23875,0.0001,23.01015]
[1776797633613,39.83,75310.92,0.0,0.23875,0.0001,23.01015]
[1776797633714,39.83,75308.65,0.0,0.23852,0.0001,22.99704]
[1776797634341,39.83,75308.65,0.0,0.23852,0.0001,22.99704]
[1776797634598,39.83,75308.65,0.0,0.23852,0.0001,22.99704]
[1776797634690,39.83,75307.81,0.0,0.23843,0.0001,22.99229]
[1776797635398,39.83,75307.81,0.0,0.23843,0.0001,22.99229]
[1776797635472,39.83,75307.81,0.0,0.23843,0.0001,22.99229]
[1776797636191,39.83,75309.47,0.0,0.23861,0.0001,23.00215]
[1776797636265,39.83,75309.47,0.0,0.23861,0.0001,23.00215]
[1776797636690,39.83,75309.47,0.0,0.23861,0.0001,23.00215]
[1776797636734,39.83,75309.47,0.0,0.23861,0.0001,23.00215]
[1776797636755,39.83,75309.47,0.0,0.23861,0.0001,23.00215]
[1776797636793,39.83,75309.47,0.0,0.23861,0.0001,23.00215]
[1776797637925,39.83,75311.21,0.0,0.2388,0.0001,23.01262]
[1776797637982,39.83,75311.21,0.0,0.2388,0.0001,23.01262]
[1776797638613,39.83,75311.21,0.0,0.2388,0.0001,23.01262]
[1776797638751,39.83,75310.79,0.0,0.23876,0.0001,23.01032]
[1776797644539,39.83,75312.18,0.0,0.23892,0.0001,23.01926]
[1776797645562,39.83,75312.18,0.0,0.23892,0.0001,23.01926]
[1776797646708,39.83,75315.25,0.0,0.23924,0.0001,23.03729]
[1776797646803,39.83,75317.54,0.0,0.23949,0.00011,23.05076]
[1776797647633,39.83,75317.54,0.0,0.23949,0.00011,23.05076]
[1776797647696,39.83,75317.54,0.0,0.23949,0.00011,23.05088]
[1776797647918,39.83,75317.54,0.0,0.23949,0.00011,23.05088]
[1776797649066,39.83,75317.54,0.0,0.23949,0.00011,23.05097]
[1776797649759,39.83,75323.65,0.0,0.24014,0.00011,23.08663]
[1776797649949,39.83,75323.65,0.0,0.24014,0.00011,23.08663]
[1776797650022,39.83,75323.65,0.0,0.24014,0.00011,23.08663]
[1776797650199,39.83,75323.65,0.0,0.24014,0.00011,23.08663]
[1776797650228,39.83,75323.65,0.0,0.24014,0.00011,23.08663]
[1776797650451,39.83,75323.65,0.0,0.24014,0.00011,23.08663]
[1776797650524,39.83,75323.65,0.0,0.24014,0.00011,23.08663]
[1776797650713,39.83,75323.65,0.0,0.24014,0.00011,23.08663]
[1776797650754,39.83,75323.65,0.0,0.24014,0.00011,23.08663]
[1776797650842,39.83,75326.58,0.0,0.24044,0.00011,23.10374]
[1776797650919,39.83,75326.58,0.0,0.24044,0.00011,23.10374]
[1776797651448,39.83,75326.58,0.0,0.24044,0.00011,23.10374]
[1776797651586,39.83,75326.9,0.0,0.24048,0.00011,23.10565]
[1776797652817,39.83,75327.76,0.0,0.24057,0.00011,23.11068]
[1776797652857,39.83,75327.76,0.0,0.24057,0.00011,23.11068]
[1776797653055,39.83,75327.76,0.0,0.24057,0.00011,23.11068]
[1776797653600,39.83,75324.93,0.0,0.24027,0.00011,23.09425]
[1776797655058,39.83,75323.92,0.0,0.24017,0.00011,23.08842]
[1776797660650,39.84,75312.02,0.0,0.23893,0.0001,23.0196]
[1776797665685,39.84,75312.82,0.0,0.23902,0.0001,23.02488]
[1776797667024,39.84,75310.28,0.0,0.23876,0.0001,23.0102]
[1776797667662,39.84,75310.28,0.0,0.23876,0.0001,23.0102]
[1776797667743,39.84,75310.28,0.0,0.23876,0.0001,23.0102]
[1776797667778,39.84,75310.06,0.0,0.23874,0.0001,23.00906]
[1776797668991,39.84,75310.06,0.0,0.23874,0.0001,23.0092]
[1776797669718,39.84,75308.7,0.0,0.2386,0.0001,23.00142]
[1776797674084,39.84,75311.6,0.0,0.23889,0.0001,23.01549]
[1776797674229,39.84,75311.6,0.0,0.23889,0.0001,23.01549]
[1776797674815,39.84,75311.6,0.0,0.23889,0.0001,23.01549]
[1776797674865,39.84,75310.65,0.0,0.2388,0.0001,23.01009]
[1776797676969,39.84,75307.68,0.0,0.23849,0.0001,22.99305]
[1776797677327,39.84,75307.68,0.0,0.23849,0.0001,22.99305]
[1776797677364,39.84,75307.68,0.0,0.23849,0.0001,22.99305]
[1776797677612,39.84,75307.68,0.0,0.23849,0.0001,22.99305]
[1776797677651,39.84,75307.68,0.0,0.23849,0.0001,22.99305]
[1776797677800,39.84,75325.25,0.0,0.24034,0.00011,23.09553]
[1776797678063,39.84,75325.25,0.0,0.24034,0.00011,23.09553]
[1776797678117,39.84,75325.25,0.0,0.24034,0.00011,23.09553]
[1776797678566,39.84,75325.25,0.0,0.24034,0.00011,23.09553]
[1776797678822,39.84,75383.18,0.0,0.24647,0.00011,23.43026]
[1776797680442,39.85,75382.01,0.0,0.24636,0.00011,23.42394]
[1776797680820,39.84,75407.1,0.0,0.24903,0.00011,23.5672]
[1776797680925,39.84,75407.1,0.0,0.24903,0.00011,23.5672]
[1776797681090,39.84,75407.1,0.0,0.24903,0.00011,23.5672]
[1776797681500,39.84,75407.1,0.0,0.24903,0.00011,23.5672]
[1776797681786,39.84,75407.1,0.0,0.24903,0.00011,23.5672]
[1776797681916,39.85,75400.07,0.0,0.24829,0.00011,23.52752]
[1776797682214,39.85,75400.07,0.0,0.24829,0.00011,23.52752]
[1776797682734,39.85,75400.07,0.0,0.24829,0.00011,23.52752]
[1776797682825,39.85,75383.58,0.0,0.24653,0.00011,23.43313]
[1776797682926,39.85,75383.58,0.0,0.24653,0.00011,23.43313]
[1776797683206,39.85,75383.58,0.0,0.24653,0.00011,23.43313]
[1776797683339,39.85,75383.58,0.0,0.24653,0.00011,23.43313]
[1776797683623,39.85,75383.58,0.0,0.24653,0.00011,23.43313]
[1776797683811,39.85,75383.58,0.0,0.24653,0.00011,23.43313]
[1776797683906,39.85,75378.27,0.0,0.24597,0.00011,23.40279]
[1776797683937,39.85,75378.27,0.0,0.24597,0.00011,23.40279]
[1776797684334,39.85,75378.27,0.0,0.24597,0.00011,23.40279]
[1776797684843,39.85,75409.32,0.0,0.24928,0.00011,23.58065]
[1776797684887,39.85,75409.32,0.0,0.24928,0.00011,23.58065]
[1776797685154,39.85,75409.32,0.0,0.24928,0.00011,23.58065]
[1776797685451,39.85,75409.32,0.0,0.24928,0.00011,23.58065]
[1776797685565,39.85,75409.32,0.0,0.24928,0.00011,23.58065]
[1776797685592,39.85,75415.12,0.0,0.24991,0.00011,23.6137]
[1776797686440,39.85,75415.12,0.0,0.24991,0.00011,23.6137]
[1776797686534,39.85,75415.12,0.0,0.24991,0.00011,23.6137]
[1776797686799,39.85,75415.12,0.0,0.24991,0.00011,23.6137]
[1776797686814,39.85,75449.26,0.0,0.2536,0.00011,23.80808]
[1776797687137,39.85,75449.26,0.0,0.2536,0.00011,23.80808]
[1776797687504,39.85,75449.26,0.0,0.2536,0.00011,23.80808]
[1776797687828,39.85,75449.26,0.0,0.2536,0.00011,23.80808]
[1776797687520,39.85,75490.91,0.0,0.25812,0.00011,24.04208]
[1776797687963,39.85,75490.91,0.0,0.25812,0.00011,24.04208]
[1776797688146,39.85,75490.91,0.0,0.25812,0.00011,24.04208]
[1776797688213,39.85,75490.91,0.0,0.25812,0.00011,24.04208]
[1776797688277,39.85,75490.91,0.0,0.25812,0.00011,24.04208]
[1776797688791,39.85,75490.91,0.0,0.25812,0.00011,24.04208]
[1776797688854,39.85,75489.85,0.0,0.25801,0.00011,24.03607]
[1776797688913,39.85,75489.85,0.0,0.25801,0.00011,24.03607]
[1776797688977,39.85,75489.85,0.0,0.25801,0.00011,24.03607]
[1776797689039,39.85,75489.85,0.0,0.25801,0.00011,24.03607]
[1776797689210,39.85,75489.85,0.0,0.25801,0.00011,24.03607]
[1776797689338,39.85,75489.85,0.0,0.25801,0.00011,24.03607]
[1776797689818,39.85,75489.85,0.0,0.25801,0.00011,24.03607]
[1776797689815,39.85,75454.19,0.0,0.25413,0.00011,23.83599]
[1776797689982,39.85,75454.19,0.0,0.25413,0.00011,23.83599]
[1776797690307,39.85,75454.19,0.0,0.25413,0.00011,23.83599]
[1776797690592,39.85,75454.19,0.0,0.25413,0.00011,23.83599]
[1776797690834,39.85,75454.19,0.0,0.25413,0.00011,23.83599]
[1776797690924,39.85,75456.81,0.0,0.25442,0.00011,23.85092]
[1776797690952,39.85,75456.81,0.0,0.25442,0.00011,23.85092]
[1776797691095,39.85,75456.81,0.0,0.25442,0.00011,23.85092]
[1776797691308,39.85,75456.81,0.0,0.25442,0.00011,23.85092]
[1776797691353,39.85,75456.81,0.0,0.25442,0.00011,23.85092]
[1776797691514,39.85,75456.81,0.0,0.25442,0.00011,23.85092]
[1776797691726,39.85,75456.81,0.0,0.25442,0.00011,23.85092]
[1776797691851,39.85,75458.5,0.0,0.2546,0.00011,23.86044]
[1776797692233,39.85,75458.5,0.0,0.2546,0.00011,23.86044]
[1776797692325,39.85,75458.5,0.0,0.2546,0.00011,23.86044]
[1776797692384,39.85,75458.5,0.0,0.2546,0.00011,23.86044]
[1776797692686,39.85,75458.5,0.0,0.2546,0.00011,23.86044]
[1776797692800,39.85,75462.17,0.0,0.25501,0.00011,23.88139]
[1776797692914,39.85,75462.17,0.0,0.25501,0.00011,23.88139]
[1776797693009,39.85,75462.17,0.0,0.25501,0.00011,23.88139]
[1776797693086,39.85,75462.17,0.0,0.25501,0.00011,23.88139]
[1776797693539,39.85,75462.58,0.0,0.25505,0.00011,23.88382]
[1776797694406,39.85,75462.58,0.0,0.25505,0.00011,23.88382]
[1776797694439,39.85,75462.58,0.0,0.25505,0.00011,23.88382]
[1776797694837,39.85,75459.4,0.0,0.25471,0.00011,23.86604]
[1776797695005,39.85,75459.4,0.0,0.25471,0.00011,23.86604]
[1776797695753,39.85,75459.4,0.0,0.25471,0.00011,23.86604]
[1776797695793,39.85,75493.66,0.0,0.25844,0.00011,24.05815]
[1776797696531,39.85,75493.66,0.0,0.25844,0.00011,24.05815]
[1776797696871,39.85,75524.25,0.0,0.26178,0.00011,24.22799]
[1776797696961,39.85,75524.25,0.0,0.26178,0.00011,24.22799]
[1776797697171,39.85,75524.25,0.0,0.26178,0.00011,24.22799]
[1776797697462,39.85,75524.25,0.0,0.26178,0.00011,24.22799]
[1776797697652,39.85,75517.67,0.0,0.26106,0.00011,24.19151]
[1776797698431,39.85,75517.67,0.0,0.26106,0.00011,24.19151]
[1776797698551,39.85,75517.67,0.0,0.26106,0.00011,24.19151]
[1776797698832,39.85,75517.67,0.0,0.26106,0.00011,24.19151]
[1776797698791,39.85,75508.13,0.0,0.26001,0.00011,24.13838]
[1776797699106,39.85,75508.13,0.0,0.26001,0.00011,24.13838]
[1776797699768,39.85,75508.13,0.0,0.26001,0.00011,24.13838]
[1776797699904,39.85,75502.9,0.0,0.25944,0.00011,24.10916]
[1776797700113,39.85,75502.9,0.0,0.25944,0.00011,24.10916]
[1776797700771,39.85,75502.9,0.0,0.25944,0.00011,24.10916]
[1776797700942,39.85,75495.32,0.0,0.25861,0.00011,24.06683]
[1776797701012,39.85,75495.32,0.0,0.25861,0.00011,24.06683]
[1776797701256,39.85,75495.32,0.0,0.25861,0.00011,24.06683]
[1776797701377,39.85,75495.32,0.0,0.25861,0.00011,24.06683]
[1776797701486,39.85,75495.32,0.0,0.25861,0.00011,24.06683]
[1776797701703,39.85,75495.32,0.0,0.25861,0.00011,24.06683]
[1776797701773,39.85,75495.32,0.0,0.25861,0.00011,24.06683]
[1776797701866,39.85,75493.56,0.0,0.25841,0.00011,24.05696]
[1776797702012,39.85,75493.56,0.0,0.25841,0.00011,24.05696]
[1776797702704,39.85,75469.49,0.0,0.25579,0.00011,23.9222]
[1776797703294,39.85,75469.49,0.0,0.25579,0.00011,23.9222]
[1776797703399,39.85,75469.49,0.0,0.25579,0.00011,23.9222]
[1776797703549,39.85,75469.45,0.0,0.25579,0.00011,23.92207]
[1776797704091,39.85,75469.45,0.0,0.25579,0.00011,23.92207]
[1776797704168,39.85,75469.45,0.0,0.25579,0.00011,23.92207]
[1776797704301,39.85,75469.45,0.0,0.25579,0.00011,23.92207]
[1776797704763,39.85,75469.45,0.0,0.25579,0.00011,23.92207]
[1776797704876,39.85,75479.63,0.0,0.2569,0.00011,23.97924]
[1776797704961,39.85,75479.63,0.0,0.2569,0.00011,23.97924]
[1776797705330,39.85,75479.63,0.0,0.2569,0.00011,23.97924]
[1776797705424,39.85,75479.63,0.0,0.2569,0.00011,23.97924]
[1776797705635,39.85,75479.63,0.0,0.2569,0.00011,23.97924]
[1776797705794,39.85,75479.63,0.0,0.2569,0.00011,23.97924]
[1776797706108,39.85,75479.5,0.0,0.25689,0.00011,23.97855]
[1776797706314,39.85,75479.5,0.0,0.25689,0.00011,23.97855]
[1776797706777,39.85,75479.5,0.0,0.25689,0.00011,23.97855]
[1776797706784,39.85,75479.5,0.0,0.25689,0.00011,23.97855]
[1776797706786,39.85,75479.5,0.0,0.25689,0.00011,23.97855]
[1776797706878,39.85,75475.25,0.0,0.25643,0.00011,23.95484]
[1776797707456,39.85,75475.25,0.0,0.25643,0.00011,23.95484]
[1776797707472,39.85,75475.25,0.0,0.25643,0.00011,23.95484]
[1776797707711,39.85,75475.25,0.0,0.25643,0.00011,23.95484]
[1776797707816,39.85,75475.25,0.0,0.25643,0.00011,23.95484]
[1776797707826,39.85,75475.25,0.0,0.25643,0.00011,23.95484]
[1776797707862,39.85,75475.25,0.0,0.25643,0.00011,23.95484]
[1776797707884,39.85,75475.25,0.0,0.25643,0.00011,23.95484]
[1776797707854,39.85,75476.62,0.0,0.25658,0.00011,23.96252]
[1776797707945,39.85,75476.62,0.0,0.25658,0.00011,23.96252]
[1776797708367,39.85,75476.62,0.0,0.25658,0.00011,23.96252]
[1776797708420,39.85,75476.62,0.0,0.25658,0.00011,23.96252]
[1776797708564,39.85,75476.62,0.0,0.25658,0.00011,23.96252]
[1776797708628,39.85,75476.62,0.0,0.25658,0.00011,23.96252]
[1776797708956,39.85,75476.36,0.0,0.25655,0.00011,23.96113]
[1776797709078,39.85,75476.36,0.0,0.25655,0.00011,23.96113]
[1776797709188,39.85,75476.36,0.0,0.25655,0.00011,23.96113]
[1776797709373,39.85,75476.36,0.0,0.25655,0.00011,23.96113]
[1776797709570,39.85,75476.36,0.0,0.25655,0.00011,23.96113]
[1776797709717,39.85,75476.36,0.0,0.25655,0.00011,23.96113]
[1776797710593,39.85,75474.42,0.0,0.25634,0.00011,23.95033]
[1776797710787,39.85,75474.42,0.0,0.25634,0.00011,23.95033]
[1776797710847,39.85,75477.18,0.0,0.25664,0.00011,23.96588]
[1776797711594,39.85,75477.18,0.0,0.25664,0.00011,23.96588]
[1776797711660,39.85,75477.18,0.0,0.25664,0.00011,23.96588]
[1776797711778,39.85,75477.18,0.0,0.25664,0.00011,23.96588]
[1776797711943,39.85,75482.05,0.0,0.25717,0.00011,23.99322]
[1776797711952,39.85,75482.05,0.0,0.25717,0.00011,23.99322]
[1776797711958,39.85,75482.05,0.0,0.25717,0.00011,23.99322]
[1776797711960,39.85,75482.05,0.0,0.25717,0.00011,23.99322]
[1776797711963,39.85,75482.05,0.0,0.25717,0.00011,23.99322]
[1776797712025,39.85,75482.05,0.0,0.25717,0.00011,23.99322]
[1776797712062,39.85,75482.05,0.0,0.25717,0.00011,23.99322]
[1776797712863,39.85,75482.05,0.0,0.25717,0.00011,23.99322]
[1776797712858,39.85,75480.0,0.0,0.25695,0.00011,23.98179]
[1776797713049,39.85,75480.0,0.0,0.25695,0.00011,23.98179]
[1776797713097,39.85,75480.0,0.0,0.25695,0.00011,23.98179]
[1776797713127,39.85,75480.0,0.0,0.25695,0.00011,23.98179]
[1776797713537,39.85,75480.0,0.0,0.25695,0.00011,23.98179]
[1776797713582,39.85,75480.0,0.0,0.25695,0.00011,23.98179]
[1776797713630,39.85,75480.0,0.0,0.25695,0.00011,23.98179]
[1776797713640,39.85,75480.0,0.0,0.25695,0.00011,23.98179]
[1776797713692,39.85,75480.0,0.0,0.25695,0.00011,23.98179]
[1776797713715,39.85,75480.0,0.0,0.25695,0.00011,23.98179]
[1776797713829,39.85,75488.29,0.0,0.25785,0.00011,24.02821]
[1776797713991,39.85,75488.29,0.0,0.25785,0.00011,24.02821]
[1776797714271,39.85,75488.29,0.0,0.25785,0.00011,24.02821]
[1776797714787,39.85,75488.29,0.0,0.25785,0.00011,24.02821]
[1776797714962,39.85,75512.4,0.0,0.26049,0.00011,24.16246]
[1776797715095,39.85,75512.4,0.0,0.26049,0.00011,24.16246]
[1776797715846,39.85,75512.4,0.0,0.26049,0.00011,24.16246]
[1776797715586,39.85,75513.78,0.0,0.26064,0.00011,24.17]
[1776797716019,39.85,75513.78,0.0,0.26064,0.00011,24.17]
[1776797716540,39.85,75513.78,0.0,0.26064,0.00011,24.17]
[1776797716606,39.85,75513.78,0.0,0.26064,0.00011,24.17]
[1776797716865,39.85,75513.78,0.0,0.26064,0.00011,24.17]
[1776797717667,39.85,75509.84,0.0,0.2602,0.00011,24.14801]
[1776797718181,39.85,75509.15,0.0,0.26012,0.00011,24.14407]
[1776797718356,39.85,75509.15,0.0,0.26012,0.00011,24.14407]
[1776797718371,39.85,75509.15,0.0,0.26012,0.00011,24.14407]
[1776797718473,39.85,75495.16,0.0,0.25859,0.00011,24.06612]
[1776797719525,39.85,75495.16,0.0,0.25859,0.00011,24.06612]
[1776797719535,39.85,75495.16,0.0,0.25859,0.00011,24.06612]
[1776797719543,39.85,75495.16,0.0,0.25859,0.00011,24.06612]
[1776797719880,39.85,75486.97,0.0,0.2577,0.00011,24.02038]
[1776797720637,39.85,75486.97,0.0,0.2577,0.00011,24.02038]
[1776797723603,39.85,75491.32,0.0,0.25818,0.00011,24.04475]
[1776797723704,39.85,75491.32,0.0,0.25818,0.00011,24.04475]
[1776797723866,39.85,75491.32,0.0,0.25818,0.00011,24.04475]
[1776797724262,39.85,75496.59,0.0,0.25875,0.00011,24.07414]
[1776797724410,39.85,75496.59,0.0,0.25875,0.00011,24.07414]
[1776797724843,39.85,75496.59,0.0,0.25875,0.00011,24.07414]
[1776797724506,39.85,75511.66,0.0,0.2604,0.00011,24.15793]
[1776797725017,39.85,75511.66,0.0,0.2604,0.00011,24.15793]
[1776797725313,39.85,75511.66,0.0,0.2604,0.00011,24.15793]
[1776797725552,39.85,75511.66,0.0,0.2604,0.00011,24.15793]
[1776797725755,39.85,75511.66,0.0,0.2604,0.00011,24.15793]
[1776797725864,39.85,75541.66,0.0,0.26369,0.00011,24.32364]
[1776797726581,39.85,75541.66,0.0,0.26369,0.00011,24.32364]
[1776797726781,39.85,75541.66,0.0,0.26369,0.00011,24.32364]
[1776797726859,39.85,75541.66,0.0,0.26369,0.00011,24.32364]
[1776797726822,39.85,75576.61,0.0,0.26756,0.00011,24.51525]
[1776797727073,39.85,75576.61,0.0,0.26756,0.00011,24.51525]
[1776797727526,39.85,75576.61,0.0,0.26756,0.00011,24.51525]
[1776797727653,39.85,75576.61,0.0,0.26756,0.00011,24.51525]
[1776797727681,39.85,75576.61,0.0,0.26756,0.00011,24.51525]
[1776797727739,39.85,75576.61,0.0,0.26756,0.00011,24.51525]
[1776797727827,39.85,75576.61,0.0,0.26756,0.00011,24.51525]
[1776797727882,39.85,75581.8,0.0,0.26814,0.00011,24.54382]
[1776797728231,39.85,75581.8,0.0,0.26814,0.00011,24.54382]
[1776797728496,39.85,75581.8,0.0,0.26814,0.00011,24.54382]
[1776797728787,39.85,75581.8,0.0,0.26814,0.00011,24.54382]
[1776797728894,39.85,75589.42,0.0,0.26899,0.00011,24.5855]
[1776797729043,39.85,75589.42,0.0,0.26899,0.00011,24.5855]
[1776797729252,39.85,75589.42,0.0,0.26899,0.00011,24.5855]
[1776797729644,39.85,75589.42,0.0,0.26899,0.00011,24.5855]
[1776797729830,39.85,75589.42,0.0,0.26899,0.00011,24.5855]
[1776797729717,39.86,75618.28,0.0,0.27221,0.00011,24.74161]
[1776797730019,39.86,75618.28,0.0,0.27221,0.00011,24.74161]
[1776797730288,39.86,75618.28,0.0,0.27221,0.00011,24.74161]
[1776797730478,39.86,75618.28,0.0,0.27221,0.00011,24.74161]
[1776797730640,39.86,75618.28,0.0,0.27221,0.00011,24.74161]
[1776797730855,39.86,75618.51,0.0,0.27224,0.00011,24.74294]
[1776797731359,39.86,75618.51,0.0,0.27224,0.00011,24.74294]
[1776797731829,39.86,75618.51,0.0,0.27224,0.00011,24.74294]
[1776797731880,39.86,75617.46,0.0,0.27211,0.00011,24.73402]
[1776797732017,39.86,75617.46,0.0,0.27211,0.00011,24.73402]
[1776797732240,39.86,75617.46,0.0,0.27211,0.00011,24.73402]
[1776797732554,39.86,75617.46,0.0,0.27211,0.00011,24.73402]
[1776797732709,39.86,75617.46,0.0,0.27211,0.00011,24.73402]
[1776797732769,39.86,75617.46,0.0,0.27211,0.00011,24.73402]
[1776797732918,39.86,75614.63,0.0,0.27179,0.00011,24.71889]
[1776797733277,39.86,75614.63,0.0,0.27179,0.00011,24.71889]
[1776797733491,39.86,75614.63,0.0,0.27179,0.00011,24.71889]
[1776797733693,39.86,75614.63,0.0,0.27179,0.00011,24.71889]
[1776797733764,39.86,75614.63,0.0,0.27179,0.00011,24.71889]
[1776797733867,39.86,75614.63,0.0,0.27179,0.00011,24.71889]
[1776797733849,39.86,75625.63,0.0,0.27302,0.00011,24.77811]
[1776797734197,39.86,75625.63,0.0,0.27302,0.00011,24.77811]
[1776797734220,39.86,75625.63,0.0,0.27302,0.00011,24.77811]
[1776797734438,39.86,75625.63,0.0,0.27302,0.00011,24.77811]
[1776797734456,39.86,75625.63,0.0,0.27302,0.00011,24.77811]
[1776797734741,39.86,75625.63,0.0,0.27302,0.00011,24.77811]
[1776797734860,39.86,75629.88,0.0,0.2735,0.00011,24.80094]
[1776797735081,39.86,75629.88,0.0,0.2735,0.00011,24.80094]
[1776797735137,39.86,75629.88,0.0,0.2735,0.00011,24.80094]
[1776797735171,39.86,75629.88,0.0,0.2735,0.00011,24.80094]
[1776797735341,39.86,75629.88,0.0,0.2735,0.00011,24.80094]
[1776797735872,39.86,75629.88,0.0,0.2735,0.00011,24.80094]
[1776797735917,39.86,75629.88,0.0,0.2735,0.00011,24.80094]
[1776797735905,39.86,75617.29,0.0,0.27209,0.00011,24.7334]
[1776797735954,39.86,75617.29,0.0,0.27209,0.00011,24.7334]
[1776797736481,39.86,75617.29,0.0,0.27209,0.00011,24.7334]
[1776797736576,39.86,75617.29,0.0,0.27209,0.00011,24.7334]
[1776797736628,39.86,75617.29,0.0,0.27209,0.00011,24.7334]
[1776797736724,39.86,75617.29,0.0,0.27209,0.00011,24.7334]
[1776797736831,39.86,75617.29,0.0,0.27209,0.00011,24.7334]
[1776797736883,39.86,75617.29,0.0,0.27209,0.00011,24.7334]
[1776797736873,39.86,75605.59,0.0,0.27079,0.00011,24.67047]
[1776797737086,39.86,75605.59,0.0,0.27079,0.00011,24.67047]
[1776797737477,39.86,75605.59,0.0,0.27079,0.00011,24.67047]
[1776797737692,39.86,75605.59,0.0,0.27079,0.00011,24.67047]
[1776797737733,39.86,75582.97,0.0,0.26828,0.00011,24.54811]
[1776797738739,39.86,75582.97,0.0,0.26828,0.00011,24.54811]
[1776797738784,39.86,75582.97,0.0,0.26828,0.00011,24.54811]
[1776797738824,39.86,75562.8,0.0,0.26605,0.00011,24.43844]
[1776797739903,39.86,75562.8,0.0,0.26605,0.00011,24.43844]
[1776797739919,39.86,75562.8,0.0,0.26605,0.00011,24.43844]
[1776797739747,39.86,75562.8,0.0,0.26606,0.00011,24.43884]
[1776797739950,39.86,75562.8,0.0,0.26606,0.00011,24.43884]
[1776797740105,39.86,75562.8,0.0,0.26606,0.00011,24.43884]
[1776797740254,39.86,75562.8,0.0,0.26606,0.00011,24.43884]
[1776797740354,39.86,75562.8,0.0,0.26606,0.00011,24.43884]
[1776797740887,39.86,75562.8,0.0,0.26606,0.00011,24.43884]
[1776797740807,39.86,75557.53,0.0,0.26548,0.00011,24.4104]
[1776797741329,39.86,75557.53,0.0,0.26548,0.00011,24.4104]
[1776797741365,39.86,75557.53,0.0,0.26548,0.00011,24.4104]
[1776797741444,39.86,75557.53,0.0,0.26548,0.00011,24.4104]
[1776797741739,39.86,75557.53,0.0,0.26548,0.00011,24.4104]
[1776797741748,39.86,75557.53,0.0,0.26548,0.00011,24.4104]
[1776797741766,39.86,75557.53,0.0,0.26548,0.00011,24.4104]
[1776797741774,39.86,75557.53,0.0,0.26548,0.00011,24.4104]
[1776797741795,39.86,75557.53,0.0,0.26548,0.00011,24.4104]
[1776797741841,39.87,75540.87,0.0,0.26365,0.00011,24.31939]
[1776797742123,39.87,75540.87,0.0,0.26365,0.00011,24.31939]
[1776797742304,39.87,75540.87,0.0,0.26365,0.00011,24.31939]
[1776797742406,39.87,75538.27,0.0,0.26337,0.00011,24.3052]
[1776797744364,39.87,75538.27,0.0,0.26337,0.00011,24.3052]
[1776797745942,39.87,75532.28,0.0,0.26272,0.00011,24.27249]
[1776797746788,39.87,75532.28,0.0,0.26272,0.00011,24.27249]
[1776797746855,39.87,75532.28,0.0,0.26272,0.00011,24.27249]
[1776797746917,39.87,75532.28,0.0,0.26272,0.00011,24.27249]
[1776797748029,39.87,75529.82,0.0,0.26246,0.00011,24.25944]
[1776797748343,39.87,75526.95,0.0,0.26215,0.00011,24.24379]
[1776797750921,39.87,75520.27,0.0,0.26142,0.00011,24.20708]
[1776797752079,39.87,75513.22,0.0,0.26066,0.00011,24.1685]
[1776797752098,39.87,75513.22,0.0,0.26066,0.00011,24.1685]
[1776797752112,39.87,75513.22,0.0,0.26066,0.00011,24.1685]
[1776797752468,39.87,75513.22,0.0,0.26066,0.00011,24.1685]
[1776797752534,39.87,75513.22,0.0,0.26066,0.00011,24.1685]
[1776797752569,39.87,75517.09,0.0,0.26109,0.00011,24.1902]
[1776797753509,39.87,75517.09,0.0,0.26109,0.00011,24.1902]
[1776797755865,39.87,75520.67,0.0,0.26149,0.00011,24.21047]
[1776797755878,39.87,75520.67,0.0,0.26149,0.00011,24.21047]
[1776797755932,39.88,75524.65,0.0,0.26193,0.00011,24.23267]
[1776797756670,39.88,75524.65,0.0,0.26193,0.00011,24.23267]
[1776797758133,39.88,75526.34,0.0,0.26211,0.00011,24.24201]
[1776797759425,39.88,75526.34,0.0,0.26212,0.00011,24.2421]
[1776797760153,39.88,75520.18,0.0,0.26144,0.00011,24.20785]
[1776797760711,39.88,75520.18,0.0,0.26144,0.00011,24.20785]
[1776797760849,39.87,75520.94,0.0,0.26152,0.00011,24.21188]
[1776797761877,39.87,75502.58,0.0,0.2595,0.00011,24.10988]
[1776797762365,39.87,75502.58,0.0,0.2595,0.00011,24.10988]
[1776797764179,39.87,75494.73,0.0,0.25864,0.00011,24.06607]
[1776797768286,39.87,75497.89,0.0,0.25898,0.00011,24.08349]
[1776797768804,39.87,75491.06,0.0,0.25824,0.00011,24.0454]
[1776797769950,39.87,75491.06,0.0,0.25824,0.00011,24.0454]
[1776797769960,39.87,75491.06,0.0,0.25824,0.00011,24.0454]
[1776797770275,39.87,75489.02,0.0,0.25802,0.00011,24.034]
[1776797770290,39.87,75489.02,0.0,0.25802,0.00011,24.034]
[1776797770310,39.87,75489.02,0.0,0.25802,0.00011,24.034]
[1776797772021,39.87,75489.91,0.0,0.25811,0.00011,24.03895]
[1776797772040,39.87,75489.91,0.0,0.25811,0.00011,24.03895]
[1776797772098,39.87,75489.91,0.0,0.25811,0.00011,24.03895]
[1776797772871,39.87,75504.57,0.0,0.25971,0.00011,24.12057]
[1776797775567,39.87,75493.76,0.0,0.25853,0.00011,24.06012]
[1776797778388,39.87,75490.28,0.0,0.25815,0.00011,24.04064]
[1776797778854,39.87,75492.8,0.0,0.25842,0.00011,24.05467]
[1776797783286,39.87,75489.77,0.0,0.25809,0.00011,24.03762]
[1776797783295,39.87,75489.77,0.0,0.25809,0.00011,24.03762]
[1776797783383,39.87,75489.77,0.0,0.25809,0.00011,24.03762]
[1776797783444,39.87,75489.77,0.0,0.25809,0.00011,24.03762]
[1776797783587,39.87,75489.77,0.0,0.25809,0.00011,24.03762]
[1776797783637,39.87,75489.77,0.0,0.25809,0.00011,24.03762]
[1776797783667,39.87,75489.77,0.0,0.25809,0.00011,24.03762]
[1776797783685,39.87,75485.67,0.0,0.25764,0.00011,24.0147]
[1776797784185,39.87,75485.67,0.0,0.25764,0.00011,24.0147]
[1776797784599,39.87,75485.67,0.0,0.25764,0.00011,24.01467]
[1776797786534,39.87,75478.35,0.0,0.25684,0.00011,23.97373]
[1776797786615,39.87,75474.25,0.0,0.2564,0.00011,23.9508]
[1776797787771,39.87,75474.25,0.0,0.2564,0.00011,23.9508]
[1776797787830,39.87,75475.22,0.0,0.2565,0.00011,23.95629]
[1776797793946,39.87,75476.6,0.0,0.25664,0.00011,23.96084]
[1776797797936,39.87,75479.13,0.0,0.25692,0.00011,23.97518]
[1776797798052,39.87,75481.56,0.0,0.25718,0.00011,23.98882]
[1776797800627,39.87,75491.86,0.0,0.2583,0.00011,24.04638]
[1776797800866,39.87,75488.25,0.0,0.25791,0.00011,24.02621]
[1776797801894,39.87,75488.25,0.0,0.25791,0.00011,24.02621]
[1776797802532,39.87,75490.23,0.0,0.25812,0.00011,24.03725]
[1776797802855,39.87,75496.07,0.0,0.25876,0.00011,24.0698]
[1776797805429,39.87,75494.36,0.0,0.25857,0.00011,24.0602]
[1776797805748,39.87,75494.36,0.0,0.25857,0.00011,24.06014]
[1776797810785,39.87,75497.56,0.0,0.25892,0.00011,24.07779]
[1776797812357,39.87,75498.68,0.0,0.25904,0.00011,24.08398]
[1776797812406,39.87,75498.68,0.0,0.25904,0.00011,24.08398]
[1776797812484,39.87,75498.68,0.0,0.25904,0.00011,24.08398]
[1776797812758,39.87,75498.68,0.0,0.25904,0.00011,24.08398]
[1776797812801,39.87,75506.28,0.0,0.25987,0.00011,24.12619]
[1776797815067,39.87,75510.39,0.0,0.26031,0.00011,24.14887]
[1776797815466,39.87,75510.39,0.0,0.26031,0.00011,24.14887]
[1776797815515,39.87,75510.39,0.0,0.26031,0.00011,24.14887]
[1776797815582,39.87,75510.39,0.0,0.26031,0.00011,24.14887]
[1776797815823,39.87,75505.9,0.0,0.25982,0.00011,24.12382]
[1776797816231,39.87,75505.9,0.0,0.25982,0.00011,24.12382]
[1776797816882,39.87,75505.9,0.0,0.25982,0.00011,24.12382]
[1776797816890,39.87,75505.9,0.0,0.25982,0.00011,24.12382]
[1776797816940,39.87,75500.66,0.0,0.25925,0.00011,24.09459]
[1776797819884,39.87,75500.63,0.0,0.25924,0.00011,24.09432]
[1776797819983,39.87,75503.25,0.0,0.25953,0.00011,24.10883]
[1776797822934,39.87,75511.42,0.0,0.26042,0.00011,24.15408]
[1776797822945,39.87,75520.88,0.0,0.26145,0.00011,24.20638]
[1776797823196,39.87,75520.88,0.0,0.26145,0.00011,24.20638]
[1776797823379,39.87,75520.88,0.0,0.26145,0.00011,24.20638]
[1776797823408,39.87,75520.88,0.0,0.26145,0.00011,24.20638]
[1776797823750,39.87,75520.88,0.0,0.26145,0.00011,24.20638]
[1776797823792,39.87,75520.88,0.0,0.26145,0.00011,24.20638]
[1776797823893,39.87,75526.81,0.0,0.2621,0.00011,24.239]
[1776797824128,39.87,75526.81,0.0,0.2621,0.00011,24.239]
[1776797824197,39.87,75526.81,0.0,0.2621,0.00011,24.239]
[1776797824569,39.87,75526.81,0.0,0.2621,0.00011,24.239]
[1776797824605,39.87,75526.81,0.0,0.2621,0.00011,24.239]
[1776797824677,39.87,75526.81,0.0,0.2621,0.00011,24.239]
[1776797824882,39.87,75526.81,0.0,0.26209,0.00011,24.23883]
[1776797825134,39.87,75526.81,0.0,0.26209,0.00011,24.23883]
[1776797825205,39.87,75526.81,0.0,0.26209,0.00011,24.23883]
[1776797825889,39.87,75520.27,0.0,0.26137,0.00011,24.20245]
[1776797826998,39.87,75520.27,0.0,0.26137,0.00011,24.20245]
[1776797827013,39.87,75520.27,0.0,0.26137,0.00011,24.20245]
[1776797827000,39.86,75510.51,0.0,0.2603,0.00011,24.14818]
[1776797827203,39.86,75510.51,0.0,0.2603,0.00011,24.14818]
[1776797827274,39.86,75510.51,0.0,0.2603,0.00011,24.14818]
[1776797827749,39.86,75510.51,0.0,0.2603,0.00011,24.14818]
[1776797828474,39.86,75510.51,0.0,0.2603,0.00011,24.14804]
[1776797828550,39.86,75510.51,0.0,0.2603,0.00011,24.14804]
[1776797829000,39.86,75510.51,0.0,0.2603,0.00011,24.14804]
[1776797829012,39.86,75523.78,0.0,0.26175,0.00011,24.22144]
[1776797829908,39.86,75523.78,0.0,0.26175,0.00011,24.22144]
[1776797829991,39.86,75523.78,0.0,0.26175,0.00011,24.22144]
[1776797830028,39.86,75529.44,0.0,0.26237,0.00011,24.25257]
[1776797830092,39.86,75529.44,0.0,0.26237,0.00011,24.25257]
[1776797830278,39.86,75529.44,0.0,0.26237,0.00011,24.25257]
[1776797830361,39.86,75529.44,0.0,0.26237,0.00011,24.25257]
[1776797830956,39.86,75529.44,0.0,0.26237,0.00011,24.25257]
[1776797830993,39.86,75550.11,0.0,0.26465,0.00011,24.36655]
[1776797831087,39.86,75550.11,0.0,0.26465,0.00011,24.36655]
[1776797831157,39.86,75550.11,0.0,0.26465,0.00011,24.36655]
[1776797831217,39.86,75550.11,0.0,0.26465,0.00011,24.36655]
[1776797831247,39.86,75550.11,0.0,0.26465,0.00011,24.36655]
[1776797831266,39.86,75550.11,0.0,0.26465,0.00011,24.36655]
[1776797831346,39.86,75550.11,0.0,0.26465,0.00011,24.36655]
[1776797831407,39.86,75550.11,0.0,0.26465,0.00011,24.36655]
[1776797831426,39.86,75550.11,0.0,0.26465,0.00011,24.36655]
[1776797831879,39.86,75550.11,0.0,0.26465,0.00011,24.36655]
[1776797831958,39.86,75550.11,0.0,0.26465,0.00011,24.36655]
[1776797832029,39.86,75570.45,0.0,0.2669,0.00011,24.47801]
[1776797832101,39.86,75570.45,0.0,0.2669,0.00011,24.47801]
[1776797832310,39.86,75570.45,0.0,0.2669,0.00011,24.47801]
[1776797832438,39.86,75570.45,0.0,0.2669,0.00011,24.47801]
[1776797832533,39.86,75570.45,0.0,0.2669,0.00011,24.47801]
[1776797832944,39.87,75570.45,0.0,0.26691,0.00011,24.47844]
[1776797833078,39.87,75570.45,0.0,0.26691,0.00011,24.47844]
[1776797833182,39.87,75570.45,0.0,0.26691,0.00011,24.47844]
[1776797833318,39.87,75570.45,0.0,0.26691,0.00011,24.47844]
[1776797833483,39.87,75570.45,0.0,0.26691,0.00011,24.47844]
[1776797833497,39.87,75570.45,0.0,0.26691,0.00011,24.47844]
[1776797833951,39.87,75573.84,0.0,0.26729,0.00011,24.49725]
[1776797834291,39.87,75573.84,0.0,0.26729,0.00011,24.49725]
[1776797834434,39.87,75573.84,0.0,0.26729,0.00011,24.49725]
[1776797834899,39.87,75573.84,0.0,0.26729,0.00011,24.49725]
[1776797835000,39.87,75576.49,0.0,0.26759,0.00011,24.51197]
[1776797836993,39.87,75576.49,0.0,0.2676,0.00011,24.51223]
[1776797837136,39.87,75575.59,0.0,0.2675,0.00011,24.50761]
[1776797837979,39.87,75576.02,0.0,0.26756,0.00011,24.51023]
[1776797839049,39.87,75576.02,0.0,0.26756,0.00011,24.51023]
[1776797839070,39.87,75576.58,0.0,0.26762,0.00011,24.51356]
[1776797839311,39.87,75576.58,0.0,0.26762,0.00011,24.51356]
[1776797839348,39.87,75576.58,0.0,0.26762,0.00011,24.51356]
[1776797839996,39.87,75579.85,0.0,0.26799,0.00011,24.53162]
[1776797841164,39.88,75584.69,0.0,0.26853,0.00011,24.55817]
[1776797842011,39.88,75587.78,0.0,0.26888,0.00011,24.57516]
[1776797842907,39.88,75587.78,0.0,0.26888,0.00011,24.57516]
[1776797842978,39.88,75587.78,0.0,0.26888,0.00011,24.57516]
[1776797844246,39.88,75590.94,0.0,0.26924,0.00011,24.5927]
[1776797845569,39.88,75593.79,0.0,0.26956,0.00011,24.60832]
[1776797846357,39.88,75587.45,0.0,0.26886,0.00011,24.57415]
[1776797846755,39.88,75587.45,0.0,0.26886,0.00011,24.57415]
[1776797846793,39.88,75587.45,0.0,0.26886,0.00011,24.57415]
[1776797846888,39.88,75587.45,0.0,0.26886,0.00011,24.57415]
[1776797847047,39.88,75583.53,0.0,0.26843,0.00011,24.55309]
[1776797847361,39.88,75583.53,0.0,0.26843,0.00011,24.55309]
[1776797848054,39.88,75595.12,0.0,0.26973,0.00011,24.61614]
[1776797849659,39.88,75600.78,0.0,0.27036,0.00011,24.64691]
[1776797850071,39.88,75603.58,0.0,0.27067,0.00011,24.66216]
[1776797850475,39.88,75603.58,0.0,0.27067,0.00011,24.66216]
[1776797851567,39.88,75607.4,0.0,0.27108,0.00011,24.67951]
[1776797851762,39.88,75607.4,0.0,0.27108,0.00011,24.67951]
[1776797852084,39.88,75604.31,0.0,0.27074,0.00011,24.66294]
[1776797853158,39.88,75598.77,0.0,0.27012,0.00011,24.63315]
[1776797853208,39.88,75598.77,0.0,0.27012,0.00011,24.63315]
[1776797853229,39.88,75598.77,0.0,0.27012,0.00011,24.63315]
[1776797853311,39.88,75598.77,0.0,0.27012,0.00011,24.63315]
[1776797854097,39.88,75591.76,0.0,0.26935,0.00011,24.59538]
[1776797856112,39.89,75606.88,0.0,0.27104,0.00011,24.67742]
[1776797856904,39.89,75606.88,0.0,0.27104,0.00011,24.67742]
[1776797856976,39.89,75606.88,0.0,0.27104,0.00011,24.67742]
[1776797857119,39.89,75613.68,0.0,0.2718,0.00011,24.71414]
[1776797857139,39.89,75613.68,0.0,0.2718,0.00011,24.71414]
[1776797857374,39.89,75613.68,0.0,0.2718,0.00011,24.71414]
[1776797858126,39.89,75616.67,0.0,0.27214,0.00011,24.73029]
[1776797863683,39.89,75623.01,0.0,0.27285,0.00011,24.76458]
[1776797865793,39.89,75628.45,0.0,0.27346,0.00011,24.79375]
[1776797867011,39.89,75626.79,0.0,0.27327,0.00011,24.78485]
[1776797868565,39.89,75622.23,0.0,0.27276,0.00011,24.76042]
[1776797868796,39.89,75622.23,0.0,0.27276,0.00011,24.76042]
[1776797869262,39.89,75613.04,0.0,0.27174,0.00011,24.71111]
[1776797870472,39.89,75613.04,0.0,0.27174,0.00011,24.71111]
[1776797870479,39.89,75613.04,0.0,0.27174,0.00011,24.71111]
[1776797870489,39.89,75605.9,0.0,0.27094,0.00011,24.67277]
[1776797871294,39.89,75605.9,0.0,0.27094,0.00011,24.67277]
[1776797871399,39.89,75599.58,0.0,0.27024,0.00011,24.63866]
[1776797874616,39.89,75593.63,0.0,0.26959,0.00011,24.60712]
[1776797877540,39.89,75593.92,0.0,0.26963,0.00011,24.60887]
[1776797878098,39.89,75597.95,0.0,0.27008,0.00011,24.63102]
[1776797883119,39.9,75601.64,0.0,0.27051,0.00011,24.6515]
[1776797883614,39.9,75597.17,0.0,0.27001,0.00011,24.6275]
[1776797883629,39.9,75597.17,0.0,0.27001,0.00011,24.6275]
[1776797883655,39.9,75597.17,0.0,0.27001,0.00011,24.6275]
[1776797883701,39.9,75596.89,0.0,0.26998,0.00011,24.62615]
[1776797885659,39.9,75596.89,0.0,0.26998,0.00011,24.62615]
[1776797885750,39.9,75596.14,0.0,0.26991,0.00011,24.62242]
[1776797891761,39.9,75595.63,0.0,0.26987,0.00011,24.62035]
[1776797891819,39.9,75595.63,0.0,0.26987,0.00011,24.62035]
[1776797893749,39.9,75590.91,0.0,0.26935,0.00011,24.59538]
[1776797894034,39.9,75590.91,0.0,0.26935,0.00011,24.59538]
[1776797894082,39.9,75588.51,0.0,0.26909,0.00011,24.5826]
[1776797897918,39.91,75578.77,0.0,0.26803,0.00011,24.53068]
[1776797903867,39.91,75580.45,0.0,0.26824,0.00011,24.5409]
[1776797908480,39.92,75592.13,0.0,0.26957,0.00011,24.60573]
[1776797912006,39.92,75585.05,0.0,0.26878,0.00011,24.56485]
[1776797914950,39.92,75580.61,0.0,0.2683,0.00011,24.54126]
[1776797915026,39.92,75578.97,0.0,0.26812,0.00011,24.53263]
[1776797918042,39.93,75570.78,0.0,0.26723,0.00011,24.4886]
[1776797918050,39.93,75570.78,0.0,0.26723,0.00011,24.4886]
[1776797918077,39.93,75570.78,0.0,0.26723,0.00011,24.4886]
[1776797919218,39.93,75570.58,0.0,0.26722,0.00011,24.48798]
[1776797919960,39.93,75571.7,0.0,0.26735,0.00011,24.49433]
[1776797922703,39.93,75572.84,0.0,0.26748,0.00011,24.50105]
[1776797923139,39.93,75577.42,0.0,0.268,0.00011,24.52618]
[1776797924144,39.93,75587.75,0.0,0.26915,0.00011,24.58242]
[1776797926204,39.93,75593.18,0.0,0.26975,0.00011,24.61202]
[1776797927066,39.94,75598.88,0.0,0.2704,0.00011,24.64319]
[1776797932643,39.94,75592.27,0.0,0.26969,0.00011,24.60866]
[1776797933835,39.94,75592.27,0.0,0.26969,0.00011,24.60866]
[1776797938915,39.95,75587.22,0.0,0.26915,0.00011,24.58248]
[1776797942796,39.95,75587.17,0.0,0.26917,0.00011,24.58316]
[1776797942820,39.95,75581.71,0.0,0.26857,0.00011,24.55385]
[1776797944351,39.95,75580.81,0.0,0.26847,0.00011,24.54925]
[1776797944831,39.95,75579.12,0.0,0.26829,0.00011,24.54036]
[1776797948552,39.96,75573.52,0.0,0.26769,0.00011,24.5108]
[1776797948640,39.96,75573.52,0.0,0.26769,0.00011,24.5108]
[1776797948837,39.96,75572.02,0.0,0.26753,0.00011,24.50295]
[1776797950481,39.96,75565.45,0.0,0.2668,0.00011,24.4673]
[1776797955532,39.96,75563.67,0.0,0.26662,0.00011,24.45835]
[1776797960199,39.97,75573.4,0.0,0.26773,0.00011,24.51258]
[1776797965228,39.97,75574.78,0.0,0.2679,0.00011,24.52109]
[1776797966638,39.97,75574.65,0.0,0.26789,0.00011,24.52063]
[1776797966659,39.97,75574.65,0.0,0.26789,0.00011,24.52063]
[1776797966713,39.97,75574.65,0.0,0.26789,0.00011,24.52063]
[1776797966883,39.97,75574.65,0.0,0.2679,0.00011,24.52087]
[1776797969806,39.97,75574.55,0.0,0.2679,0.00011,24.52083]
[1776797970739,39.97,75572.6,0.0,0.26769,0.00011,24.51049]
[1776797970950,39.97,75572.6,0.0,0.26769,0.00011,24.51049]
[1776797972719,39.98,75576.23,0.0,0.26807,0.00011,24.52703]
[1776797975734,39.98,75576.81,0.0,0.26814,0.00011,24.53043]
[1776797976182,39.98,75579.54,0.0,0.26845,0.00011,24.5453]
[1776797978543,39.98,75580.46,0.0,0.26856,0.00011,24.55074]
[1776797979228,39.98,75580.46,0.0,0.26856,0.00011,24.55074]
[1776797979175,39.98,75586.97,0.0,0.26929,0.00011,24.58618]
[1776797979441,39.98,75586.97,0.0,0.26929,0.00011,24.58618]
[1776797979976,39.98,75586.97,0.0,0.26929,0.00011,24.58639]
[1776797980679,39.98,75586.97,0.0,0.26929,0.00011,24.58639]
[1776797980983,39.98,75602.11,0.0,0.27098,0.00011,24.6682]
[1776797982951,39.98,75598.65,0.0,0.27059,0.00011,24.64967]
[1776797983052,39.98,75594.91,0.0,0.27018,0.00011,24.62964]
[1776797985778,39.98,75595.47,0.0,0.27025,0.00011,24.63292]
[1776797986020,39.98,75595.47,0.0,0.27025,0.00011,24.63305]
[1776797986947,39.98,75595.47,0.0,0.27025,0.00011,24.63305]
[1776797987575,39.98,75602.16,0.0,0.271,0.00011,24.6692]
[1776797987610,39.98,75602.16,0.0,0.271,0.00011,24.6692]
[1776797988935,39.98,75602.16,0.0,0.271,0.00011,24.66931]
[1776797989039,39.98,75609.21,0.0,0.27179,0.00011,24.70728]
[1776797994074,39.99,75608.97,0.0,0.27177,0.00011,24.70626]
[1776797999109,39.99,75605.32,0.0,0.27137,0.00011,24.68697]
[1776798000126,39.99,75605.32,0.0,0.27137,0.00011,24.68697]
[1776798000202,39.99,75605.32,0.0,0.27137,0.00011,24.68697]
[1776798000247,39.99,75603.68,0.0,0.27119,0.00011,24.67824]
[1776798000320,39.99,75603.68,0.0,0.27119,0.00011,24.67824]
[1776798002924,39.99,75605.2,0.0,0.27136,0.00011,24.68657]
[1776798002994,39.99,75605.2,0.0,0.27136,0.00011,24.68657]
[1776798003142,39.99,75605.2,0.0,0.27136,0.00011,24.68657]
[1776798003210,39.99,75610.99,0.0,0.27201,0.00011,24.71773]
[1776798005223,39.99,75610.99,0.0,0.27201,0.00011,24.7178]
[1776798005415,39.99,75605.59,0.0,0.27141,0.00011,24.68887]
[1776798005467,39.99,75605.59,0.0,0.27141,0.00011,24.68887]
[1776798006084,39.99,75605.59,0.0,0.27141,0.00011,24.68887]
[1776798006158,39.99,75605.59,0.0,0.27141,0.00011,24.68887]
[1776798006259,39.99,75608.51,0.0,0.27173,0.00011,24.70461]
[1776798007184,39.99,75608.51,0.0,0.27173,0.00011,24.70461]
[1776798007272,39.99,75617.68,0.0,0.27276,0.00011,24.75384]
[1776798009027,39.99,75617.68,0.0,0.27276,0.00011,24.75391]
[1776798009126,39.99,75617.68,0.0,0.27276,0.00011,24.75391]
[1776798009140,39.99,75617.68,0.0,0.27276,0.00011,24.75391]
[1776798009144,39.99,75617.68,0.0,0.27276,0.00011,24.75391]
[1776798009214,39.99,75621.7,0.0,0.27321,0.00011,24.77543]
[1776798014232,39.99,75624.3,0.0,0.2735,0.00011,24.78938]
[1776798014942,39.99,75624.3,0.0,0.2735,0.00011,24.78938]
[1776798016278,39.99,75639.17,0.0,0.27516,0.00011,24.86858]
[1776798017779,39.99,75639.17,0.0,0.27516,0.00011,24.86855]
[1776798017810,39.99,75639.17,0.0,0.27516,0.00011,24.86855]
[1776798018261,39.99,75639.75,0.0,0.27523,0.00011,24.87155]
[1776798020111,39.99,75645.86,0.0,0.27591,0.00011,24.90389]
[1776798020163,39.99,75645.86,0.0,0.27591,0.00011,24.90389]
[1776798020218,39.99,75645.86,0.0,0.27591,0.00011,24.90389]
[1776798020219,39.99,75645.86,0.0,0.27591,0.00011,24.90389]
[1776798020288,39.99,75650.17,0.0,0.27639,0.00011,24.9266]
[1776798020827,39.99,75650.17,0.0,0.27639,0.00011,24.9266]
[1776798021328,39.99,75650.17,0.0,0.27639,0.00011,24.92646]
[1776798022288,39.99,75656.59,0.0,0.2771,0.00011,24.96027]
[1776798022426,39.99,75656.59,0.0,0.2771,0.00011,24.96027]
[1776798023104,39.99,75656.59,0.0,0.2771,0.00011,24.96027]
[1776798023151,39.99,75656.59,0.0,0.2771,0.00011,24.96027]
[1776798023295,39.99,75656.49,0.0,0.27709,0.00011,24.95957]
[1776798024497,39.99,75651.48,0.0,0.27652,0.00011,24.93289]
[1776798025067,39.99,75651.48,0.0,0.27652,0.00011,24.93289]
[1776798025241,39.99,75651.48,0.0,0.27652,0.00011,24.93289]
[1776798025308,39.99,75647.93,0.0,0.27612,0.00011,24.91393]
[1776798025395,39.99,75647.93,0.0,0.27612,0.00011,24.91393]
[1776798025420,39.99,75647.93,0.0,0.27612,0.00011,24.91393]
[1776798025478,39.99,75647.93,0.0,0.27612,0.00011,24.91393]
[1776798025599,39.99,75647.93,0.0,0.27612,0.00011,24.91393]
[1776798026315,39.98,75661.09,0.0,0.2776,0.00011,24.98338]
[1776798026951,39.98,75661.09,0.0,0.2776,0.00011,24.98338]
[1776798027030,39.98,75661.09,0.0,0.2776,0.00011,24.98338]
[1776798027129,39.98,75663.92,0.0,0.27791,0.00011,24.9981]
[1776798027478,39.98,75663.92,0.0,0.27791,0.00011,24.9981]
[1776798027585,39.98,75663.92,0.0,0.27791,0.00011,24.9981]
[1776798027680,39.98,75661.97,0.0,0.27769,0.00011,24.98782]
[1776798030513,39.98,75656.34,0.0,0.27704,0.00011,24.95747]
[1776798031226,39.98,75657.02,0.0,0.27709,0.00011,24.95752]
[1776798032166,39.98,75657.02,0.0,0.27709,0.00011,24.95752]
[1776798032229,39.98,75657.02,0.0,0.27709,0.00011,24.95752]
[1776798032271,39.98,75662.63,0.0,0.27772,0.00011,24.98695]
[1776798032559,39.98,75662.63,0.0,0.27772,0.00011,24.98695]
[1776798032780,39.98,75662.63,0.0,0.27772,0.00011,24.98695]
[1776798032846,39.98,75662.63,0.0,0.27772,0.00011,24.98695]
[1776798032907,39.98,75662.63,0.0,0.27772,0.00011,24.98695]
[1776798033171,39.98,75662.63,0.0,0.27772,0.00011,24.98695]
[1776798033197,39.98,75670.05,0.0,0.27855,0.00011,25.02584]
[1776798033548,39.98,75670.05,0.0,0.27855,0.00011,25.02584]
[1776798033726,39.98,75670.05,0.0,0.27855,0.00011,25.02584]
[1776798034206,39.98,75670.05,0.0,0.27855,0.00011,25.02584]
[1776798034244,39.98,75670.05,0.0,0.27855,0.00011,25.02584]
[1776798034309,39.98,75674.45,0.0,0.27904,0.00011,25.04873]
[1776798035422,39.98,75673.44,0.0,0.27892,0.00011,25.04315]
[1776798037556,39.98,75674.21,0.0,0.279,0.00011,25.04694]
[1776798038053,39.98,75674.21,0.0,0.279,0.00011,25.04694]
[1776798038184,39.98,75674.21,0.0,0.279,0.00011,25.04694]
[1776798038245,39.97,75673.63,0.0,0.27893,0.00011,25.04337]
[1776798039485,39.97,75673.63,0.0,0.27893,0.00011,25.04337]
[1776798039509,39.97,75673.63,0.0,0.27893,0.00011,25.04337]
[1776798039551,39.97,75673.63,0.0,0.27893,0.00011,25.04337]
[1776798039973,39.97,75683.63,0.0,0.28004,0.00011,25.09532]
[1776798040815,39.97,75683.63,0.0,0.28004,0.00011,25.09532]
[1776798040889,39.97,75683.63,0.0,0.28004,0.00011,25.09532]
[1776798041599,39.97,75689.77,0.0,0.28073,0.00011,25.12739]
[1776798041646,39.97,75689.77,0.0,0.28073,0.00011,25.12739]
[1776798042620,39.97,75687.31,0.0,0.28045,0.00011,25.11441]
[1776798042798,39.97,75687.31,0.0,0.28045,0.00011,25.11441]
[1776798044867,39.97,75687.83,0.0,0.28051,0.00011,25.11704]
[1776798045296,39.97,75687.83,0.0,0.28051,0.00011,25.11704]
[1776798045612,39.97,75685.41,0.0,0.28022,0.00011,25.10375]
[1776798045695,39.97,75685.41,0.0,0.28022,0.00011,25.10375]
[1776798045716,39.97,75685.41,0.0,0.28022,0.00011,25.10375]
[1776798046350,39.97,75669.0,0.0,0.27836,0.00011,25.01727]
[1776798046473,39.97,75669.0,0.0,0.27836,0.00011,25.01727]
[1776798046487,39.97,75669.0,0.0,0.27836,0.00011,25.01727]
[1776798046490,39.97,75669.0,0.0,0.27836,0.00011,25.01727]
[1776798047055,39.96,75662.51,0.0,0.27763,0.00011,24.98284]
[1776798047759,39.96,75662.51,0.0,0.27763,0.00011,24.98284]
[1776798048075,39.96,75662.51,0.0,0.27763,0.00011,24.98284]
[1776798048483,39.96,75660.64,0.0,0.27741,0.00011,24.97279]
[1776798049009,39.96,75660.64,0.0,0.27741,0.00011,24.97279]
[1776798049020,39.96,75660.64,0.0,0.27741,0.00011,24.97279]
[1776798049304,39.96,75660.64,0.0,0.27741,0.00011,24.97279]
[1776798049310,39.96,75661.19,0.0,0.27747,0.00011,24.97552]
[1776798049759,39.96,75661.19,0.0,0.27747,0.00011,24.97552]
[1776798049792,39.96,75661.19,0.0,0.27747,0.00011,24.97552]
[1776798050067,39.96,75661.19,0.0,0.27747,0.00011,24.97552]
[1776798050101,39.96,75656.61,0.0,0.27695,0.00011,24.95115]
[1776798050949,39.96,75656.61,0.0,0.27695,0.00011,24.95115]
[1776798050986,39.96,75656.61,0.0,0.27695,0.00011,24.95115]
[1776798051050,39.96,75646.11,0.0,0.27577,0.00011,24.89538]
[1776798051460,39.96,75646.11,0.0,0.27577,0.00011,24.89538]
[1776798054928,39.96,75645.0,0.0,0.27564,0.00011,24.88932]
[1776798055855,39.96,75646.65,0.0,0.27582,0.00011,24.89789]
[1776798055882,39.96,75646.73,0.0,0.27583,0.00011,24.89822]
[1776798056444,39.96,75646.73,0.0,0.27583,0.00011,24.89822]
[1776798056470,39.96,75646.73,0.0,0.27583,0.00011,24.89822]
[1776798061717,39.96,75643.46,0.0,0.27545,0.00011,24.88044]
[1776798065213,39.96,75654.24,0.0,0.27666,0.00011,24.93731]
[1776798065780,39.96,75646.34,0.0,0.27576,0.00011,24.89516]
[1776798065860,39.96,75646.34,0.0,0.27576,0.00011,24.89516]
[1776798065929,39.96,75646.34,0.0,0.27576,0.00011,24.89516]
[1776798066110,39.96,75647.76,0.0,0.27592,0.00011,24.90258]
[1776798067069,39.96,75647.76,0.0,0.27592,0.00011,24.90258]
[1776798068838,39.95,75658.73,0.0,0.27715,0.00011,24.96056]
[1776798068914,39.95,75658.73,0.0,0.27715,0.00011,24.96056]
[1776798069036,39.95,75658.73,0.0,0.27715,0.00011,24.96056]
[1776798069124,39.95,75661.39,0.0,0.27744,0.00011,24.97429]
[1776798069695,39.95,75661.39,0.0,0.27744,0.00011,24.97429]
[1776798069805,39.95,75661.39,0.0,0.27744,0.00011,24.97429]
[1776798070061,39.95,75661.39,0.0,0.27744,0.00011,24.97429]
[1776798070104,39.95,75661.39,0.0,0.27744,0.00011,24.97429]
[1776798072017,39.95,75663.12,0.0,0.27763,0.00011,24.98323]
[1776798072069,39.95,75676.89,0.0,0.27917,0.00011,25.05532]
[1776798073733,39.95,75676.89,0.0,0.27917,0.00011,25.05532]
[1776798074139,39.95,75676.89,0.0,0.27917,0.00011,25.05532]
[1776798074212,39.95,75676.89,0.0,0.27917,0.00011,25.05532]
[1776798074506,39.95,75680.94,0.0,0.27962,0.00011,25.07605]
[1776798074852,39.95,75680.94,0.0,0.27962,0.00011,25.07605]
[1776798074911,39.95,75680.94,0.0,0.27962,0.00011,25.07605]
[1776798074997,39.95,75680.94,0.0,0.27962,0.00011,25.07605]
[1776798075057,39.95,75680.94,0.0,0.27962,0.00011,25.07605]
[1776798075122,39.95,75680.94,0.0,0.27962,0.00011,25.07605]
[1776798075189,39.95,75680.94,0.0,0.27962,0.00011,25.07605]
[1776798075262,39.95,75680.94,0.0,0.27962,0.00011,25.07605]
[1776798075401,39.95,75680.94,0.0,0.27962,0.00011,25.07605]
[1776798075389,39.95,75693.36,0.0,0.28103,0.00011,25.14117]
[1776798075586,39.95,75693.36,0.0,0.28103,0.00011,25.14117]
[1776798075894,39.95,75693.36,0.0,0.28103,0.00011,25.14117]
[1776798076194,39.95,75693.36,0.0,0.28103,0.00011,25.14117]
[1776798076394,39.95,75715.28,0.0,0.28351,0.00011,25.25529]
[1776798076414,39.95,75715.28,0.0,0.28351,0.00011,25.25529]
[1776798076415,39.95,75715.28,0.0,0.28351,0.00011,25.25529]
[1776798076633,39.95,75715.28,0.0,0.28351,0.00011,25.25529]
[1776798076860,39.95,75715.28,0.0,0.28351,0.00011,25.25529]
[1776798077200,39.95,75715.28,0.0,0.28351,0.00011,25.25529]
[1776798077224,39.95,75715.28,0.0,0.28351,0.00011,25.25529]
[1776798077267,39.95,75725.48,0.0,0.28468,0.00011,25.30832]
[1776798077937,39.95,75725.48,0.0,0.28468,0.00011,25.30832]
[1776798078014,39.95,75725.48,0.0,0.28468,0.00011,25.30832]
[1776798078023,39.95,75729.61,0.0,0.28515,0.00011,25.32982]
[1776798078896,39.95,75729.61,0.0,0.28515,0.00011,25.32982]
[1776798078989,39.95,75729.61,0.0,0.28515,0.00011,25.32982]
[1776798079279,39.95,75729.61,0.0,0.28515,0.00011,25.32982]
[1776798079356,39.95,75729.61,0.0,0.28515,0.00011,25.32982]
[1776798079343,39.95,75729.31,0.0,0.28512,0.00011,25.32842]
[1776798080229,39.95,75729.31,0.0,0.28512,0.00011,25.32842]
[1776798080233,39.95,75729.31,0.0,0.28512,0.00011,25.32842]
[1776798080334,39.95,75724.29,0.0,0.28455,0.00011,25.30265]
[1776798082056,39.95,75724.29,0.0,0.28455,0.00011,25.30265]
[1776798082135,39.95,75724.29,0.0,0.28455,0.00011,25.30265]
[1776798082220,39.95,75724.29,0.0,0.28455,0.00011,25.30265]
[1776798082297,39.95,75722.81,0.0,0.28439,0.00011,25.29536]
[1776798083851,39.95,75725.75,0.0,0.28473,0.00011,25.31074]
[1776798083881,39.95,75725.75,0.0,0.28473,0.00011,25.31074]
[1776798083934,39.95,75725.75,0.0,0.28473,0.00011,25.31074]
[1776798084041,39.95,75725.75,0.0,0.28473,0.00011,25.31074]
[1776798084127,39.95,75725.75,0.0,0.28473,0.00011,25.31074]
[1776798084152,39.95,75724.52,0.0,0.2846,0.00011,25.30455]
[1776798085205,39.96,75715.66,0.0,0.28359,0.00011,25.25879]
[1776798087078,39.96,75715.66,0.0,0.28359,0.00011,25.25879]
[1776798087177,39.96,75713.51,0.0,0.28335,0.00011,25.24791]
[1776798087656,39.96,75713.51,0.0,0.28335,0.00011,25.24791]
[1776798087773,39.96,75713.51,0.0,0.28335,0.00011,25.24791]
[1776798087867,39.96,75712.71,0.0,0.28326,0.00011,25.24376]
[1776798090313,39.96,75712.71,0.0,0.28327,0.00011,25.2439]
[1776798090413,39.96,75713.32,0.0,0.28334,0.00011,25.24743]
[1776798091011,39.96,75713.32,0.0,0.28334,0.00011,25.24743]
[1776798091102,39.96,75713.32,0.0,0.28334,0.00011,25.24743]
[1776798091127,39.96,75713.32,0.0,0.28334,0.00011,25.24743]
[1776798091136,39.96,75712.7,0.0,0.28326,0.00011,25.24105]
[1776798092351,39.96,75712.7,0.0,0.28326,0.00011,25.24105]
[1776798093487,39.96,75712.56,0.0,0.28325,0.00011,25.2405]
[1776798095366,39.96,75722.15,0.0,0.28435,0.00011,25.29068]
[1776798100090,39.96,75719.17,0.0,0.28402,0.00011,25.27565]
[1776798103856,39.97,75718.65,0.0,0.28397,0.00011,25.27358]
[1776798104405,39.97,75718.65,0.0,0.28397,0.00011,25.27358]
[1776798105988,39.97,75724.78,0.0,0.28468,0.00011,25.30555]
[1776798106091,39.97,75724.78,0.0,0.28468,0.00011,25.30555]
[1776798106399,39.97,75724.78,0.0,0.28468,0.00011,25.30555]
[1776798106999,39.97,75726.82,0.0,0.28491,0.00011,25.31623]
[1776798108759,39.97,75726.5,0.0,0.28488,0.00011,25.31485]
[1776798108820,39.97,75726.5,0.0,0.28488,0.00011,25.31485]
[1776798108861,39.97,75726.5,0.0,0.28488,0.00011,25.31485]
[1776798109428,39.97,75731.27,0.0,0.28543,0.00011,25.33958]
[1776798110493,39.97,75731.27,0.0,0.28543,0.00011,25.33958]
[1776798112005,39.97,75733.91,0.0,0.28573,0.00011,25.35329]
[1776798113945,39.97,75722.24,0.0,0.28441,0.00011,25.29341]
[1776798118444,39.97,75726.23,0.0,0.28488,0.00011,25.31446]
[1776798118477,39.98,75721.68,0.0,0.28436,0.00011,25.2911]
[1776798118543,39.98,75721.68,0.0,0.28436,0.00011,25.2911]
[1776798118641,39.98,75721.68,0.0,0.28436,0.00011,25.2911]
[1776798118980,39.98,75719.43,0.0,0.28411,0.00011,25.27959]
[1776798119511,39.98,75719.43,0.0,0.28411,0.00011,25.27959]
[1776798119569,39.98,75719.43,0.0,0.28411,0.00011,25.27959]
[1776798119987,39.98,75707.69,0.0,0.28278,0.00011,25.21886]
[1776798122657,39.98,75705.6,0.0,0.28255,0.00011,25.20849]
[1776798122726,39.98,75705.6,0.0,0.28255,0.00011,25.20849]
[1776798123049,39.98,75705.6,0.0,0.28255,0.00011,25.20849]
[1776798126266,39.98,75708.21,0.0,0.28287,0.00011,25.22278]
[1776798126685,39.98,75707.81,0.0,0.28283,0.00011,25.22116]
[1776798128265,39.98,75707.81,0.0,0.28283,0.00011,25.22116]
[1776798129259,39.99,75706.26,0.0,0.28267,0.00011,25.21357]
[1776798131853,39.99,75707.54,0.0,0.28282,0.00011,25.2207]
[1776798134088,39.99,75719.4,0.0,0.28418,0.00011,25.2827]
[1776798134816,39.99,75719.4,0.0,0.28418,0.00011,25.2827]
[1776798140262,39.99,75714.96,0.0,0.2837,0.00011,25.26055]
[1776798141078,40.0,75709.61,0.0,0.28309,0.00011,25.233]
[1776798141417,40.0,75706.36,0.0,0.28273,0.00011,25.21632]
[1776798142464,40.0,75692.72,0.0,0.28119,0.00011,25.14553]
[1776798143010,40.0,75692.72,0.0,0.28119,0.00011,25.14553]
[1776798144451,40.0,75687.37,0.0,0.28058,0.00011,25.11764]
[1776798145551,40.0,75686.13,0.0,0.28044,0.00011,25.11112]
[1776798149318,40.0,75701.17,0.0,0.28216,0.00011,25.19015]
[1776798151841,40.0,75701.82,0.0,0.28221,0.00011,25.19009]
[1776798151922,40.0,75701.82,0.0,0.28221,0.00011,25.19009]
[1776798151932,40.0,75701.82,0.0,0.28221,0.00011,25.19009]
[1776798152215,40.0,75703.76,0.0,0.28243,0.00011,25.20012]
[1776798154648,40.0,75705.82,0.0,0.28266,0.00011,25.21067]
[1776798155237,40.0,75706.6,0.0,0.28275,0.00011,25.21463]
[1776798160271,40.0,75715.57,0.0,0.28378,0.00011,25.26175]
[1776798163169,40.0,75711.8,0.0,0.28336,0.00011,25.24261]
[1776798163792,40.0,75714.5,0.0,0.28367,0.00011,25.2568]
[1776798163812,40.0,75714.5,0.0,0.28367,0.00011,25.2568]
[1776798163832,40.0,75714.5,0.0,0.28367,0.00011,25.2568]
[1776798163946,40.0,75714.5,0.0,0.28367,0.00011,25.2568]
[1776798163955,40.0,75714.5,0.0,0.28367,0.00011,25.2568]
[1776798164172,40.0,75714.5,0.0,0.28367,0.00011,25.2568]
[1776798164271,40.0,75714.5,0.0,0.28367,0.00011,25.2568]
[1776798164375,40.0,75714.5,0.0,0.28367,0.00011,25.2568]
[1776798164448,40.0,75714.5,0.0,0.28367,0.00011,25.2568]
[1776798164442,40.0,75726.16,0.0,0.285,0.00011,25.31723]
[1776798166348,40.01,75726.16,0.0,0.285,0.00011,25.31741]
[1776798166482,40.01,75737.18,0.0,0.28626,0.00011,25.37423]
[1776798166541,40.01,75737.18,0.0,0.28626,0.00011,25.37423]
[1776798167205,40.01,75737.18,0.0,0.28626,0.00011,25.37423]
[1776798167232,40.01,75737.18,0.0,0.28626,0.00011,25.37423]
[1776798167262,40.01,75737.18,0.0,0.28626,0.00011,25.37423]
[1776798167362,40.01,75738.09,0.0,0.28637,0.00011,25.37898]
[1776798168000,40.01,75738.09,0.0,0.28637,0.00011,25.37898]
[1776798168009,40.01,75738.09,0.0,0.28637,0.00011,25.37898]
[1776798168100,40.01,75738.09,0.0,0.28637,0.00011,25.37898]
[1776798168179,40.01,75738.09,0.0,0.28637,0.00011,25.37898]
[1776798168328,40.01,75738.09,0.0,0.28637,0.00011,25.37905]
[1776798169196,40.01,75738.09,0.0,0.28637,0.00011,25.37905]
[1776798170849,40.01,75737.87,0.0,0.28635,0.00011,25.37806]
[1776798171026,40.01,75737.87,0.0,0.28635,0.00011,25.37806]
[1776798171066,40.01,75737.87,0.0,0.28635,0.00011,25.37806]
[1776798171131,40.01,75737.87,0.0,0.28635,0.00011,25.37806]
[1776798171435,40.01,75734.97,0.0,0.28602,0.00011,25.36324]
[1776798171983,40.01,75734.97,0.0,0.28602,0.00011,25.36324]
[1776798172417,40.01,75729.49,0.0,0.2854,0.00011,25.33512]
[1776798177463,40.01,75731.52,0.0,0.28564,0.00011,25.34603]
[1776798179516,40.01,75732.78,0.0,0.28579,0.00011,25.35284]
[1776798179642,40.01,75732.78,0.0,0.28579,0.00011,25.35284]
[1776798179647,40.01,75732.78,0.0,0.28579,0.00011,25.35284]
[1776798180473,40.01,75723.12,0.0,0.28469,0.00011,25.3032]
[1776798180558,40.01,75723.12,0.0,0.28469,0.00011,25.3032]
[1776798180617,40.01,75723.12,0.0,0.28469,0.00011,25.3032]
[1776798181436,40.01,75723.12,0.0,0.28469,0.00011,25.3032]
[1776798181474,40.01,75723.12,0.0,0.28469,0.00011,25.3032]
[1776798181499,40.01,75723.12,0.0,0.28469,0.00011,25.3032]
[1776798181481,40.01,75720.73,0.0,0.28442,0.00011,25.29098]
[1776798182871,40.01,75720.73,0.0,0.28443,0.00011,25.29114]
[1776798182892,40.01,75720.73,0.0,0.28443,0.00011,25.29114]
[1776798183434,40.01,75724.68,0.0,0.28488,0.00011,25.31169]
[1776798184859,40.01,75730.15,0.0,0.28551,0.00011,25.34002]
[1776798185343,40.01,75730.15,0.0,0.28551,0.00011,25.34002]
[1776798185427,40.01,75730.15,0.0,0.28551,0.00011,25.34002]
[1776798185458,40.02,75734.71,0.0,0.28603,0.00011,25.36359]
[1776798187934,40.02,75740.01,0.0,0.28664,0.00011,25.391]
[1776798192936,40.02,75747.87,0.0,0.28754,0.00011,25.43159]
[1776798194646,40.02,75746.58,0.0,0.2874,0.00011,25.42509]
[1776798194685,40.02,75746.58,0.0,0.2874,0.00011,25.42509]
[1776798195517,40.02,75741.94,0.0,0.28687,0.00011,25.4014]
[1776798195972,40.02,75741.94,0.0,0.28687,0.00011,25.4014]
[1776798196326,40.02,75741.94,0.0,0.28687,0.00011,25.4014]
[1776798196529,40.02,75731.45,0.0,0.28568,0.00011,25.34764]
[1776798196592,40.02,75731.45,0.0,0.28568,0.00011,25.34764]
[1776798197316,40.02,75731.45,0.0,0.28568,0.00011,25.34764]
[1776798197376,40.02,75731.45,0.0,0.28568,0.00011,25.34764]
[1776798198529,40.02,75723.66,0.0,0.28479,0.00011,25.30766]
[1776798201248,40.02,75731.41,0.0,0.28569,0.00011,25.34805]
[1776798201425,40.02,75728.45,0.0,0.28535,0.00011,25.33295]
[1776798202071,40.02,75728.45,0.0,0.28535,0.00011,25.33295]
[1776798203280,40.02,75720.59,0.0,0.28446,0.00011,25.29259]
[1776798203664,40.02,75720.04,0.0,0.28441,0.00011,25.28994]
[1776798203678,40.02,75720.04,0.0,0.28441,0.00011,25.28994]
[1776798204346,40.03,75718.27,0.0,0.28421,0.00011,25.28099]
[1776798205133,40.03,75718.27,0.0,0.28421,0.00011,25.28099]
[1776798205166,40.03,75718.27,0.0,0.28421,0.00011,25.28099]
[1776798205223,40.03,75718.27,0.0,0.28421,0.00011,25.28099]
[1776798205311,40.03,75718.27,0.0,0.28421,0.00011,25.28099]
[1776798205539,40.03,75718.27,0.0,0.28421,0.00011,25.28099]
[1776798205356,40.03,75718.2,0.0,0.2842,0.00011,25.28063]
[1776798206070,40.03,75718.2,0.0,0.2842,0.00011,25.28063]
[1776798206372,40.03,75718.2,0.0,0.2842,0.00011,25.28063]
[1776798206385,40.03,75734.93,0.0,0.28611,0.00011,25.3672]
[1776798206884,40.03,75734.93,0.0,0.28611,0.00011,25.3672]
[1776798206972,40.03,75734.93,0.0,0.28611,0.00011,25.3672]
[1776798207073,40.03,75734.24,0.0,0.28604,0.00011,25.36379]
[1776798208191,40.03,75734.24,0.0,0.28604,0.00011,25.36379]
[1776798209828,40.03,75726.77,0.0,0.28519,0.00011,25.32566]
[1776798211115,40.03,75725.84,0.0,0.28509,0.00011,25.32103]
[1776798211181,40.03,75725.84,0.0,0.28509,0.00011,25.32103]
[1776798211272,40.03,75725.84,0.0,0.28509,0.00011,25.32103]
[1776798211843,40.03,75723.02,0.0,0.28476,0.00011,25.30333]
[1776798211866,40.03,75723.02,0.0,0.28476,0.00011,25.30333]
[1776798211954,40.03,75723.48,0.0,0.28481,0.00011,25.30588]
[1776798217681,40.04,75723.14,0.0,0.2848,0.00011,25.30524]
[1776798221235,40.04,75723.21,0.0,0.28482,0.00011,25.30598]
[1776798221876,40.04,75717.26,0.0,0.28415,0.00011,25.27548]
[1776798222442,40.04,75714.34,0.0,0.28382,0.00011,25.26061]
[1776798227448,40.04,75711.37,0.0,0.2835,0.00011,25.24618]
[1776798228542,40.05,75709.99,0.0,0.28335,0.00011,25.23927]
[1776798229276,40.05,75705.31,0.0,0.28283,0.00011,25.21526]
[1776798229529,40.05,75703.71,0.0,0.28265,0.00011,25.20723]
[1776798229955,40.05,75703.71,0.0,0.28265,0.00011,25.20723]
[1776798229973,40.05,75703.71,0.0,0.28265,0.00011,25.20723]
[1776798230511,40.05,75703.21,0.0,0.28259,0.00011,25.20459]
[1776798235347,40.05,75704.91,0.0,0.28278,0.00011,25.21322]
[1776798235881,40.05,75707.69,0.0,0.2831,0.00011,25.22759]
[1776798235941,40.05,75707.69,0.0,0.2831,0.00011,25.22759]
[1776798235982,40.05,75712.4,0.0,0.28363,0.00011,25.25192]
[1776798239136,40.04,75722.5,0.0,0.28477,0.00011,25.3038]
[1776798243467,40.05,75722.06,0.0,0.28473,0.00011,25.30211]
[1776798243845,40.05,75718.18,0.0,0.2843,0.00011,25.28229]
[1776798243855,40.05,75718.18,0.0,0.2843,0.00011,25.28229]
[1776798243877,40.05,75718.18,0.0,0.2843,0.00011,25.28229]
[1776798244565,40.05,75723.46,0.0,0.2849,0.00011,25.30973]
[1776798245511,40.05,75723.46,0.0,0.2849,0.00011,25.30973]
[1776798245550,40.05,75727.47,0.0,0.28536,0.00011,25.33055]
[1776798250368,40.05,75729.16,0.0,0.28557,0.00011,25.33985]
[1776798250521,40.05,75729.16,0.0,0.28557,0.00011,25.33985]
[1776798250388,40.05,75725.15,0.0,0.28512,0.00011,25.31938]
[1776798252208,40.05,75726.16,0.0,0.28524,0.00011,25.32475]
[1776798252509,40.06,75726.7,0.0,0.2853,0.00011,25.32769]
[1776798257964,40.06,75723.34,0.0,0.28494,0.00011,25.31143]
[1776798262199,40.06,75726.13,0.0,0.28527,0.00011,25.32631]
[1776798262225,40.06,75726.13,0.0,0.28527,0.00011,25.32631]
[1776798262324,40.06,75726.13,0.0,0.28527,0.00011,25.32631]
[1776798262357,40.06,75733.68,0.0,0.28614,0.00011,25.36522]
[1776798265583,40.06,75733.2,0.0,0.28609,0.00011,25.363]
[1776798274421,40.07,75728.9,0.0,0.2856,0.00011,25.33875]
[1776798280119,40.07,75731.88,0.0,0.28597,0.00011,25.35506]
[1776798283352,40.08,75731.91,0.0,0.28598,0.00011,25.3555]
[1776798283616,40.08,75729.84,0.0,0.28575,0.00011,25.34502]
[1776798284550,40.08,75729.84,0.0,0.28575,0.00011,25.34502]
[1776798284416,40.08,75718.37,0.0,0.28445,0.00011,25.28617]
[1776798286245,40.08,75718.37,0.0,0.28445,0.00011,25.28638]
[1776798286417,40.08,75718.37,0.0,0.28445,0.00011,25.28638]
[1776798286890,40.08,75720.66,0.0,0.28472,0.00011,25.29839]
[1776798287009,40.08,75720.66,0.0,0.28472,0.00011,25.29839]
[1776798287066,40.08,75720.66,0.0,0.28472,0.00011,25.29839]
[1776798287297,40.08,75730.22,0.0,0.28581,0.00011,25.34774]
[1776798291465,40.08,75734.76,0.0,0.28633,0.00011,25.37143]
[1776798291510,40.08,75734.76,0.0,0.28633,0.00011,25.37143]
[1776798291616,40.08,75734.76,0.0,0.28633,0.00011,25.37143]
[1776798291557,40.08,75734.88,0.0,0.28635,0.00011,25.37217]
[1776798291684,40.08,75734.88,0.0,0.28635,0.00011,25.37217]
[1776798292357,40.08,75734.88,0.0,0.28635,0.00011,25.37217]
[1776798292370,40.08,75734.88,0.0,0.28635,0.00011,25.37217]
[1776798292459,40.08,75739.78,0.0,0.28691,0.00011,25.39738]
[1776798292694,40.08,75739.78,0.0,0.28691,0.00011,25.39738]
[1776798292700,40.08,75739.78,0.0,0.28691,0.00011,25.39738]
[1776798292958,40.08,75739.78,0.0,0.28691,0.00011,25.39738]
[1776798293235,40.08,75739.78,0.0,0.28691,0.00011,25.39748]
[1776798294242,40.08,75749.67,0.0,0.28804,0.00011,25.44802]
[1776798298197,40.08,75750.44,0.0,0.28813,0.00011,25.45206]
[1776798298428,40.08,75750.44,0.0,0.28813,0.00011,25.45206]
[1776798298570,40.08,75747.2,0.0,0.28777,0.00011,25.43559]
[1776798303185,40.09,75741.51,0.0,0.28712,0.00011,25.4068]
[1776798303344,40.09,75741.51,0.0,0.28712,0.00011,25.4068]
[1776798303443,40.09,75748.36,0.0,0.28791,0.00011,25.44185]
[1776798308189,40.09,75753.32,0.0,0.28848,0.00011,25.46727]
[1776798308564,40.09,75753.32,0.0,0.28848,0.00011,25.46727]
[1776798308798,40.09,75758.56,0.0,0.28908,0.00011,25.49393]
[1776798308929,40.09,75758.56,0.0,0.28908,0.00011,25.49393]
[1776798309428,40.09,75758.56,0.0,0.28908,0.00011,25.49393]
[1776798309449,40.09,75758.56,0.0,0.28908,0.00011,25.49393]
[1776798309479,40.09,75758.56,0.0,0.28908,0.00011,25.49393]
[1776798309641,40.09,75764.92,0.0,0.2898,0.00011,25.52621]
[1776798310838,40.09,75764.92,0.0,0.2898,0.00011,25.52621]
[1776798310966,40.09,75764.92,0.0,0.2898,0.00011,25.52621]
[1776798311072,40.09,75764.92,0.0,0.2898,0.00011,25.52621]
[1776798311096,40.09,75764.92,0.0,0.2898,0.00011,25.52621]
[1776798311149,40.09,75764.92,0.0,0.2898,0.00011,25.52621]
[1776798311200,40.09,75764.92,0.0,0.2898,0.00011,25.52621]
[1776798311476,40.09,75764.92,0.0,0.2898,0.00011,25.52621]
[1776798311591,40.09,75764.92,0.0,0.2898,0.00011,25.52621]
[1776798311661,40.09,75764.92,0.0,0.2898,0.00011,25.52621]
[1776798311658,40.09,75779.22,0.0,0.29144,0.00011,25.59842]
[1776798311868,40.09,75779.22,0.0,0.29144,0.00011,25.59842]
[1776798311948,40.09,75779.22,0.0,0.29144,0.00011,25.59842]
[1776798312268,40.09,75779.22,0.0,0.29144,0.00011,25.59842]
[1776798312584,40.09,75785.53,0.0,0.29216,0.00011,25.63012]
[1776798314435,40.09,75790.95,0.0,0.29278,0.00011,25.6571]
[1776798315072,40.09,75790.95,0.0,0.29278,0.00011,25.6571]
[1776798315143,40.09,75790.95,0.0,0.29278,0.00011,25.6571]
[1776798315490,40.09,75790.95,0.0,0.29278,0.00011,25.6571]
[1776798315563,40.08,75790.52,0.0,0.29273,0.00011,25.65479]
[1776798317025,40.08,75788.55,0.0,0.2925,0.00011,25.64474]
[1776798317071,40.08,75788.55,0.0,0.2925,0.00011,25.64474]
[1776798318145,40.08,75788.55,0.0,0.29249,0.00011,25.64458]
[1776798318198,40.08,75788.55,0.0,0.29249,0.00011,25.64458]
[1776798319357,40.08,75791.78,0.0,0.29286,0.00011,25.66063]
[1776798319648,40.08,75791.78,0.0,0.29286,0.00011,25.66063]
[1776798321079,40.08,75791.16,0.0,0.29278,0.00011,25.65716]
[1776798321449,40.08,75790.23,0.0,0.29267,0.00011,25.65232]
[1776798323096,40.08,75789.36,0.0,0.29256,0.00011,25.64777]
[1776798323461,40.08,75787.73,0.0,0.29237,0.00011,25.63941]
[1776798324294,40.08,75787.73,0.0,0.29237,0.00011,25.63941]
[1776798324325,40.08,75787.73,0.0,0.29237,0.00011,25.63941]
[1776798324417,40.08,75787.73,0.0,0.29237,0.00011,25.63941]
[1776798324669,40.08,75787.73,0.0,0.29237,0.00011,25.63941]
[1776798324614,40.08,75784.21,0.0,0.29196,0.00011,25.62155]
[1776798325836,40.08,75784.21,0.0,0.29196,0.00011,25.62139]
[1776798325849,40.08,75784.21,0.0,0.29196,0.00011,25.62139]
[1776798325913,40.08,75784.21,0.0,0.29196,0.00011,25.62139]
[1776798326491,40.08,75784.21,0.0,0.29196,0.00011,25.62139]
[1776798326671,40.08,75772.94,0.0,0.29066,0.00011,25.56442]
[1776798327129,40.08,75772.94,0.0,0.29066,0.00011,25.56442]
[1776798327490,40.07,75772.94,0.0,0.29066,0.00011,25.5643]
[1776798328482,40.07,75772.94,0.0,0.29066,0.00011,25.5643]
[1776798329279,40.07,75768.89,0.0,0.2902,0.00011,25.54373]
[1776798329504,40.07,75769.14,0.0,0.29022,0.00011,25.54491]
[1776798329992,40.07,75769.14,0.0,0.29022,0.00011,25.54491]
[1776798330318,40.07,75769.14,0.0,0.29022,0.00011,25.54491]
[1776798331106,40.07,75768.96,0.0,0.2902,0.00011,25.54393]
[1776798331179,40.07,75768.96,0.0,0.2902,0.00011,25.54393]
[1776798331518,40.07,75760.59,0.0,0.28922,0.00011,25.4981]
[1776798331772,40.07,75760.59,0.0,0.28922,0.00011,25.4981]
[1776798331811,40.07,75760.59,0.0,0.28922,0.00011,25.4981]
[1776798332405,40.07,75760.59,0.0,0.28922,0.00011,25.4981]
[1776798332456,40.07,75760.59,0.0,0.28922,0.00011,25.4981]
[1776798333826,40.07,75755.7,0.0,0.28866,0.00011,25.4732]
[1776798335260,40.07,75759.61,0.0,0.28911,0.00011,25.49307]
[1776798335546,40.07,75760.63,0.0,0.28922,0.00011,25.49822]
[1776798337266,40.07,75759.78,0.0,0.28912,0.00011,25.49387]
[1776798337292,40.07,75759.78,0.0,0.28912,0.00011,25.49387]
[1776798337326,40.07,75759.78,0.0,0.28912,0.00011,25.49387]
[1776798337348,40.07,75759.78,0.0,0.28912,0.00011,25.49387]
[1776798337370,40.07,75759.78,0.0,0.28912,0.00011,25.49387]
[1776798337560,40.07,75758.22,0.0,0.28895,0.00011,25.48592]
[1776798339562,40.07,75756.47,0.0,0.28874,0.00011,25.47701]
[1776798339601,40.07,75756.47,0.0,0.28874,0.00011,25.47701]
[1776798339699,40.07,75756.95,0.0,0.2888,0.00011,25.47943]
[1776798340930,40.07,75759.74,0.0,0.28912,0.00011,25.4936]
[1776798340987,40.07,75759.74,0.0,0.28912,0.00011,25.4936]
[1776798341558,40.07,75759.74,0.0,0.28912,0.00011,25.4936]
[1776798341589,40.07,75759.74,0.0,0.28912,0.00011,25.4936]
[1776798343343,40.07,75760.03,0.0,0.28915,0.00011,25.49503]
[1776798343602,40.07,75759.67,0.0,0.28911,0.00011,25.49316]
[1776798348637,40.07,75754.37,0.0,0.2885,0.00011,25.4661]
[1776798351654,40.07,75753.39,0.0,0.28839,0.00011,25.46109]
[1776798351690,40.07,75752.85,0.0,0.28832,0.00011,25.45833]
[1776798353442,40.07,75752.85,0.0,0.28832,0.00011,25.45832]
[1776798353461,40.07,75752.85,0.0,0.28832,0.00011,25.45832]
[1776798355469,40.07,75750.53,0.0,0.28806,0.00011,25.4465]
[1776798355689,40.07,75749.1,0.0,0.2879,0.00011,25.43922]
[1776798357496,40.07,75749.41,0.0,0.28793,0.00011,25.44081]
[1776798357644,40.07,75749.41,0.0,0.28793,0.00011,25.44081]
[1776798357705,40.07,75744.93,0.0,0.28742,0.00011,25.41797]
[1776798358389,40.07,75744.93,0.0,0.28742,0.00011,25.41797]
[1776798360828,40.07,75747.13,0.0,0.28767,0.00011,25.42927]
[1776798360857,40.07,75747.13,0.0,0.28767,0.00011,25.42927]
[1776798360950,40.07,75747.13,0.0,0.28767,0.00011,25.42927]
[1776798361088,40.07,75746.12,0.0,0.28756,0.00011,25.42417]
[1776798362041,40.07,75746.12,0.0,0.28756,0.00011,25.42417]
[1776798362171,40.07,75746.12,0.0,0.28756,0.00011,25.42417]
[1776798362271,40.07,75746.12,0.0,0.28756,0.00011,25.42417]
[1776798362299,40.07,75746.12,0.0,0.28756,0.00011,25.42417]
[1776798363574,40.07,75740.54,0.0,0.28692,0.00011,25.39568]
[1776798363604,40.07,75725.1,0.0,0.28517,0.00011,25.31654]
[1776798365764,40.07,75723.18,0.0,0.28496,0.00011,25.30696]
[1776798366744,40.07,75723.18,0.0,0.28496,0.00011,25.30696]
[1776798367700,40.07,75723.18,0.0,0.28496,0.00011,25.30696]
[1776798367727,40.07,75723.18,0.0,0.28496,0.00011,25.30696]
[1776798368714,40.08,75722.01,0.0,0.28483,0.00011,25.30139]
[1776798372811,40.08,75715.62,0.0,0.28412,0.00011,25.26894]
[1776798372916,40.08,75715.62,0.0,0.28412,0.00011,25.26894]
[1776798372926,40.08,75715.62,0.0,0.28412,0.00011,25.26894]
[1776798372994,40.08,75715.62,0.0,0.28412,0.00011,25.26894]
[1776798373226,40.08,75715.62,0.0,0.28412,0.00011,25.26894]
[1776798373305,40.08,75715.62,0.0,0.28412,0.00011,25.26894]
[1776798373316,40.08,75719.99,0.0,0.28463,0.00011,25.29186]
[1776798374871,40.08,75719.99,0.0,0.28463,0.00011,25.29186]
[1776798374875,40.08,75719.99,0.0,0.28463,0.00011,25.29186]
[1776798374879,40.08,75719.99,0.0,0.28463,0.00011,25.29186]
[1776798375196,40.08,75719.99,0.0,0.28463,0.00011,25.29186]
[1776798375236,40.08,75719.99,0.0,0.28463,0.00011,25.29186]
[1776798375734,40.08,75719.99,0.0,0.28463,0.00011,25.29186]
[1776798375485,40.08,75733.42,0.0,0.28616,0.00011,25.36118]
[1776798376608,40.08,75733.04,0.0,0.28612,0.00011,25.35933]
[1776798377936,40.08,75732.91,0.0,0.28611,0.00011,25.35878]
[1776798377999,40.08,75732.91,0.0,0.28611,0.00011,25.35878]
[1776798378605,40.08,75734.29,0.0,0.28627,0.00011,25.36596]
[1776798384228,40.09,75737.67,0.0,0.28666,0.00011,25.38376]
[1776798384515,40.09,75737.67,0.0,0.28666,0.00011,25.38376]
[1776798384932,40.09,75738.9,0.0,0.28681,0.00011,25.39013]
[1776798385008,40.09,75738.9,0.0,0.28681,0.00011,25.39013]
[1776798385287,40.09,75738.9,0.0,0.28681,0.00011,25.39013]
[1776798385338,40.09,75738.9,0.0,0.28681,0.00011,25.39013]
[1776798385398,40.09,75746.36,0.0,0.28766,0.00011,25.42832]
[1776798386448,40.09,75746.36,0.0,0.28766,0.00011,25.42832]
[1776798386502,40.09,75746.36,0.0,0.28766,0.00011,25.42832]
[1776798387187,40.09,75753.78,0.0,0.28851,0.00011,25.46616]
[1776798387215,40.09,75753.78,0.0,0.28851,0.00011,25.46616]
[1776798388244,40.09,75755.15,0.0,0.28866,0.00011,25.47312]
[1776798388303,40.09,75755.15,0.0,0.28866,0.00011,25.47312]
[1776798389562,40.09,75754.54,0.0,0.28859,0.00011,25.47001]
[1776798389582,40.09,75754.54,0.0,0.28859,0.00011,25.47001]
[1776798389919,40.09,75754.1,0.0,0.28854,0.00011,25.46776]
[1776798390017,40.09,75754.65,0.0,0.2886,0.00011,25.47054]
[1776798391744,40.09,75754.65,0.0,0.2886,0.00011,25.47054]
[1776798392630,40.09,75754.65,0.0,0.2886,0.00011,25.47052]
[1776798393971,40.09,75753.52,0.0,0.28845,0.00011,25.46142]
[1776798399536,40.08,75759.76,0.0,0.28916,0.00011,25.49298]
[1776798400153,40.08,75759.37,0.0,0.28912,0.00011,25.49096]
[1776798405874,40.08,75760.73,0.0,0.28927,0.00011,25.4976]
[1776798409790,40.08,75760.07,0.0,0.28919,0.00011,25.49406]
[1776798410089,40.08,75760.07,0.0,0.28919,0.00011,25.49406]
[1776798410190,40.08,75760.07,0.0,0.28919,0.00011,25.49406]
[1776798410569,40.08,75753.81,0.0,0.28847,0.00011,25.4622]
[1776798410968,40.08,75753.81,0.0,0.28847,0.00011,25.4622]
[1776798411542,40.08,75744.42,0.0,0.2874,0.00011,25.41433]
[1776798412209,40.08,75744.42,0.0,0.2874,0.00011,25.41433]
[1776798412422,40.08,75744.36,0.0,0.28739,0.00011,25.41406]
[1776798414346,40.08,75744.36,0.0,0.28739,0.00011,25.4141]
[1776798420182,40.08,75739.29,0.0,0.28683,0.00011,25.38866]
[1776798421224,40.08,75739.29,0.0,0.28683,0.00011,25.38866]
[1776798421570,40.08,75739.29,0.0,0.28683,0.00011,25.38866]
[1776798422562,40.09,75738.17,0.0,0.2867,0.00011,25.38299]
[1776798422573,40.09,75738.17,0.0,0.2867,0.00011,25.38299]
[1776798422591,40.09,75738.17,0.0,0.2867,0.00011,25.38299]
[1776798422723,40.09,75728.21,0.0,0.28557,0.00011,25.33201]
[1776798423112,40.09,75728.21,0.0,0.28557,0.00011,25.33201]
[1776798424321,40.09,75728.21,0.0,0.28557,0.00011,25.33215]
[1776798424338,40.09,75722.9,0.0,0.28497,0.00011,25.305]
[1776798430379,40.09,75725.71,0.0,0.28531,0.00011,25.32022]
[1776798436293,40.09,75728.13,0.0,0.28561,0.00011,25.33366]
[1776798441329,40.1,75730.15,0.0,0.28585,0.00011,25.34465]
[1776798444543,40.1,75732.32,0.0,0.28611,0.00011,25.35603]
[1776798446563,40.1,75732.79,0.0,0.28616,0.00011,25.35868]
[1776798451506,40.1,75734.94,0.0,0.28642,0.00011,25.37028]
[1776798451517,40.1,75734.94,0.0,0.28642,0.00011,25.37028]
[1776798451579,40.1,75734.94,0.0,0.28642,0.00011,25.37028]
[1776798451588,40.1,75734.94,0.0,0.28642,0.00011,25.37028]
[1776798451614,40.1,75734.94,0.0,0.28642,0.00011,25.37028]
[1776798451660,40.1,75734.94,0.0,0.28642,0.00011,25.37028]
[1776798451666,40.1,75734.94,0.0,0.28642,0.00011,25.37028]
[1776798451736,40.1,75734.94,0.0,0.28642,0.00011,25.37028]
[1776798451725,40.1,75736.8,0.0,0.28662,0.00011,25.37657]
[1776798453419,40.1,75745.7,0.0,0.28764,0.00011,25.42219]
[1776798454633,40.1,75745.7,0.0,0.28764,0.00011,25.42219]
[1776798454710,40.1,75745.7,0.0,0.28764,0.00011,25.42219]
[1776798456687,40.1,75746.85,0.0,0.28777,0.00011,25.42816]
[1776798456788,40.1,75747.91,0.0,0.28789,0.00011,25.43361]
[1776798462021,40.11,75745.41,0.0,0.28761,0.00011,25.42108]
[1776798465715,40.11,75758.1,0.0,0.28907,0.00011,25.48586]
[1776798468211,40.11,75759.52,0.0,0.28923,0.00011,25.49309]
[1776798468226,40.11,75759.52,0.0,0.28923,0.00011,25.49309]
[1776798468340,40.11,75759.52,0.0,0.28923,0.00011,25.49309]
[1776798468528,40.11,75759.17,0.0,0.28919,0.00011,25.4913]
[1776798473770,40.11,75761.49,0.0,0.28945,0.00011,25.50294]
[1776798474889,40.11,75759.96,0.0,0.28927,0.00011,25.49512]
[1776798474960,40.11,75759.96,0.0,0.28927,0.00011,25.49512]
[1776798475069,40.11,75759.96,0.0,0.28927,0.00011,25.49512]
[1776798476174,40.11,75759.96,0.0,0.28927,0.00011,25.49508]
[1776798476784,40.11,75759.96,0.0,0.28927,0.00011,25.49508]
[1776798476831,40.11,75755.13,0.0,0.28872,0.00011,25.47053]
[1776798478681,40.11,75755.13,0.0,0.28872,0.00011,25.47054]
[1776798478689,40.11,75755.13,0.0,0.28872,0.00011,25.47054]
[1776798478736,40.11,75755.13,0.0,0.28872,0.00011,25.47054]
[1776798478837,40.11,75757.47,0.0,0.28899,0.00011,25.48241]
[1776798479776,40.11,75757.47,0.0,0.28899,0.00011,25.48241]
[1776798479837,40.11,75757.47,0.0,0.28899,0.00011,25.48241]
[1776798481010,40.11,75758.76,0.0,0.28913,0.00011,25.48891]
[1776798481230,40.11,75758.76,0.0,0.28913,0.00011,25.48891]
[1776798481670,40.11,75758.91,0.0,0.28915,0.00011,25.48964]
[1776798483325,40.11,75758.91,0.0,0.28915,0.00011,25.4896]
[1776798487667,40.1,75759.75,0.0,0.28924,0.00011,25.49368]
[1776798492726,40.1,75754.95,0.0,0.28869,0.00011,25.46909]
[1776798497903,40.1,75753.18,0.0,0.28848,0.00011,25.45989]
[1776798500700,40.1,75752.29,0.0,0.28838,0.00011,25.45531]
[1776798501166,40.1,75752.21,0.0,0.28837,0.00011,25.45487]
[1776798501759,40.1,75752.21,0.0,0.28837,0.00011,25.45485]
[1776798502871,40.1,75752.21,0.0,0.28837,0.00011,25.45485]
[1776798505153,40.1,75755.61,0.0,0.28875,0.00011,25.47203]
[1776798505251,40.1,75755.61,0.0,0.28875,0.00011,25.47203]
[1776798505810,40.1,75743.52,0.0,0.28737,0.00011,25.41041]
[1776798508806,40.1,75737.9,0.0,0.28673,0.00011,25.38171]
[1776798509039,40.1,75737.9,0.0,0.28673,0.00011,25.38171]
[1776798514734,40.1,75741.65,0.0,0.28714,0.00011,25.39771]
[1776798519883,40.1,75744.89,0.0,0.28752,0.00011,25.41443]
[1776798522731,40.1,75744.89,0.0,0.28752,0.00011,25.41443]
[1776798524716,40.1,75755.27,0.0,0.2887,0.00011,25.46736]
[1776798526568,40.1,75755.98,0.0,0.28878,0.00011,25.47094]
[1776798526686,40.1,75755.98,0.0,0.28878,0.00011,25.47094]
[1776798526723,40.1,75755.75,0.0,0.28876,0.00011,25.46974]
[1776798531073,40.1,75757.87,0.0,0.28899,0.00011,25.48035]
[1776798533282,40.1,75744.23,0.0,0.28744,0.00011,25.41089]
[1776798539222,40.1,75747.0,0.0,0.28775,0.00011,25.4251]
[1776798539631,40.1,75747.0,0.0,0.28775,0.00011,25.4251]
[1776798539648,40.1,75747.0,0.0,0.28775,0.00011,25.4251]
[1776798540595,40.1,75747.05,0.0,0.28776,0.00011,25.42536]
[1776798540897,40.1,75746.71,0.0,0.28772,0.00011,25.42364]
[1776798541681,40.1,75746.71,0.0,0.28772,0.00011,25.42364]
[1776798541699,40.1,75746.71,0.0,0.28772,0.00011,25.42364]
[1776798541704,40.1,75746.71,0.0,0.28772,0.00011,25.42364]
[1776798541706,40.1,75738.63,0.0,0.2868,0.00011,25.3824]
[1776798541968,40.1,75738.63,0.0,0.2868,0.00011,25.3824]
[1776798543696,40.1,75736.31,0.0,0.28654,0.00011,25.37053]
[1776798543713,40.1,75736.31,0.0,0.28654,0.00011,25.37053]
[1776798549015,40.1,75742.1,0.0,0.2872,0.00011,25.40046]
[1776798554913,40.1,75743.86,0.0,0.28741,0.00011,25.40959]
[1776798555177,40.1,75743.86,0.0,0.28741,0.00011,25.40962]
[1776798556174,40.11,75738.04,0.0,0.28675,0.00011,25.37993]
[1776798556733,40.11,75738.04,0.0,0.28675,0.00011,25.37993]
[1776798556780,40.11,75731.62,0.0,0.28602,0.00011,25.34712]
[1776798559644,40.11,75730.43,0.0,0.28589,0.00011,25.34121]
[1776798562183,40.11,75739.75,0.0,0.28695,0.00011,25.38919]
[1776798568380,40.11,75738.71,0.0,0.28684,0.00011,25.38417]
[1776798574266,40.11,75739.25,0.0,0.28689,0.00011,25.38397]
[1776798578570,40.11,75735.6,0.0,0.28648,0.00011,25.36548]
[1776798578844,40.11,75735.6,0.0,0.28648,0.00011,25.36548]
[1776798579857,40.11,75730.18,0.0,0.28587,0.00011,25.33778]
[1776798580099,40.11,75726.59,0.0,0.28546,0.00011,25.31946]
[1776798580101,40.11,75726.59,0.0,0.28546,0.00011,25.31946]
[1776798580166,40.11,75726.59,0.0,0.28546,0.00011,25.31946]
[1776798580639,40.11,75725.53,0.0,0.28534,0.00011,25.31414]
[1776798581053,40.11,75725.53,0.0,0.28534,0.00011,25.31414]
[1776798581060,40.11,75725.53,0.0,0.28534,0.00011,25.31414]
[1776798581316,40.11,75725.53,0.0,0.28535,0.00011,25.31427]
[1776798586690,40.12,75727.46,0.0,0.28558,0.00011,25.32468]
[1776798588160,40.12,75727.53,0.0,0.28559,0.00011,25.3253]
[1776798590037,40.12,75713.04,0.0,0.28395,0.00011,25.25106]
[1776798590379,40.12,75713.04,0.0,0.28396,0.00011,25.25127]
[1776798592254,40.12,75716.61,0.0,0.28436,0.00011,25.26955]
[1776798592278,40.12,75716.61,0.0,0.28436,0.00011,25.26955]
[1776798592393,40.12,75716.61,0.0,0.28436,0.00011,25.26943]
[1776798595102,40.12,75713.09,0.0,0.28395,0.00011,25.25098]
[1776798595226,40.12,75713.09,0.0,0.28395,0.00011,25.25098]
[1776798595934,40.12,75702.4,0.0,0.28274,0.00011,25.19562]
[1776798596298,40.12,75702.4,0.0,0.28274,0.00011,25.19562]
[1776798596358,40.12,75702.4,0.0,0.28274,0.00011,25.19562]
[1776798596657,40.12,75698.58,0.0,0.2823,0.00011,25.17577]
[1776798598570,40.12,75698.58,0.0,0.2823,0.00011,25.17574]
[1776798598603,40.12,75698.58,0.0,0.2823,0.00011,25.17574]
[1776798600356,40.12,75698.74,0.0,0.28232,0.00011,25.17649]
[1776798600890,40.12,75698.6,0.0,0.2823,0.00011,25.17573]
[1776798604365,40.11,75700.84,0.0,0.28255,0.00011,25.18723]
[1776798604817,40.11,75700.84,0.0,0.28255,0.00011,25.18723]
[1776798604880,40.11,75700.26,0.0,0.28249,0.00011,25.18417]
[1776798608711,40.11,75699.46,0.0,0.28239,0.00011,25.17988]
[1776798608794,40.11,75699.46,0.0,0.28239,0.00011,25.17988]
[1776798608868,40.11,75699.66,0.0,0.28242,0.00011,25.18088]
[1776798609738,40.11,75699.66,0.0,0.28242,0.00011,25.18088]
[1776798609864,40.11,75699.66,0.0,0.28242,0.00011,25.18088]
[1776798615413,40.11,75702.09,0.0,0.28268,0.00011,25.1932]
[1776798620560,40.11,75702.49,0.0,0.28272,0.00011,25.19498]
[1776798623592,40.11,75702.2,0.0,0.28269,0.00011,25.19328]
[1776798623865,40.11,75702.2,0.0,0.28269,0.00011,25.19328]
[1776798623909,40.11,75702.2,0.0,0.28269,0.00011,25.19328]
[1776798623937,40.11,75704.04,0.0,0.28289,0.00011,25.20275]
[1776798624358,40.11,75704.04,0.0,0.28289,0.00011,25.20275]
[1776798627043,40.11,75713.33,0.0,0.28395,0.00011,25.25085]
[1776798628645,40.11,75712.67,0.0,0.28388,0.00011,25.24765]
[1776798628792,40.11,75712.67,0.0,0.28388,0.00011,25.24765]
[1776798628916,40.11,75712.67,0.0,0.28388,0.00011,25.24765]
[1776798629169,40.11,75714.53,0.0,0.28409,0.00011,25.25745]
[1776798629250,40.11,75714.53,0.0,0.28409,0.00011,25.25745]
[1776798629297,40.11,75714.53,0.0,0.28409,0.00011,25.25745]
[1776798629342,40.11,75714.53,0.0,0.28409,0.00011,25.25745]
[1776798629734,40.11,75723.73,0.0,0.28514,0.00011,25.30502]
[1776798631149,40.11,75723.73,0.0,0.28515,0.00011,25.30522]
[1776798631214,40.11,75723.73,0.0,0.28515,0.00011,25.30522]
[1776798631236,40.11,75723.73,0.0,0.28515,0.00011,25.30522]
[1776798631300,40.11,75723.73,0.0,0.28515,0.00011,25.30522]
[1776798631459,40.11,75723.73,0.0,0.28515,0.00011,25.30522]
[1776798631529,40.11,75723.73,0.0,0.28515,0.00011,25.30522]
[1776798631820,40.11,75729.12,0.0,0.28574,0.00011,25.3297]
[1776798632143,40.11,75729.12,0.0,0.28574,0.00011,25.3297]
[1776798632811,40.11,75729.12,0.0,0.28574,0.00011,25.3297]
[1776798632929,40.11,75729.12,0.0,0.28574,0.00011,25.3297]
[1776798632990,40.11,75729.12,0.0,0.28574,0.00011,25.3297]
[1776798632944,40.12,75728.84,0.0,0.28571,0.00011,25.32838]
[1776798633345,40.12,75728.84,0.0,0.28571,0.00011,25.32838]
[1776798633891,40.12,75728.84,0.0,0.28571,0.00011,25.32838]
[1776798634797,40.12,75728.34,0.0,0.28566,0.00011,25.32594]
[1776798634898,40.12,75730.31,0.0,0.28589,0.00011,25.33616]
[1776798635502,40.12,75730.31,0.0,0.28589,0.00011,25.33616]
[1776798640732,40.12,75731.29,0.0,0.28601,0.00011,25.34185]
[1776798641242,40.12,75731.29,0.0,0.28601,0.00011,25.34185]
[1776798641305,40.12,75731.29,0.0,0.28601,0.00011,25.34185]
[1776798641575,40.12,75731.29,0.0,0.28601,0.00011,25.34185]
[1776798641606,40.12,75731.29,0.0,0.28601,0.00011,25.34185]
[1776798643833,40.12,75731.61,0.0,0.28606,0.00011,25.3437]
[1776798643928,40.12,75731.61,0.0,0.28606,0.00011,25.3437]
[1776798646023,40.12,75745.4,0.0,0.28763,0.00011,25.41444]
[1776798649291,40.12,75746.37,0.0,0.28774,0.00011,25.41948]
[1776798649365,40.12,75746.37,0.0,0.28774,0.00011,25.41948]
[1776798650239,40.12,75745.71,0.0,0.28767,0.00011,25.41615]
[1776798650326,40.12,75745.71,0.0,0.28767,0.00011,25.41615]
[1776798653827,40.12,75734.34,0.0,0.28638,0.00011,25.35823]
[1776798658861,40.13,75736.24,0.0,0.2866,0.00011,25.36837]
[1776798663896,40.13,75735.93,0.0,0.28658,0.00011,25.3672]
[1776798665912,40.13,75748.77,0.0,0.28805,0.00011,25.43285]
[1776798669178,40.13,75747.59,0.0,0.28791,0.00011,25.42692]
[1776798669256,40.13,75747.59,0.0,0.28791,0.00011,25.42692]
[1776798671228,40.13,75752.28,0.0,0.28845,0.00011,25.45082]
[1776798671446,40.13,75752.28,0.0,0.28845,0.00011,25.45082]
[1776798671585,40.13,75752.28,0.0,0.28845,0.00011,25.45082]
[1776798671958,40.13,75752.53,0.0,0.28848,0.00011,25.4521]
[1776798672327,40.13,75752.53,0.0,0.28848,0.00011,25.4521]
[1776798672567,40.13,75752.53,0.0,0.28848,0.00011,25.4521]
[1776798672649,40.13,75752.53,0.0,0.28848,0.00011,25.4521]
[1776798672958,40.13,75756.19,0.0,0.2889,0.00011,25.47068]
[1776798673288,40.13,75756.19,0.0,0.2889,0.00011,25.47068]
[1776798674892,40.13,75761.65,0.0,0.28952,0.00011,25.49835]
[1776798675315,40.13,75761.72,0.0,0.28953,0.00011,25.49865]
[1776798675591,40.13,75761.72,0.0,0.28953,0.00011,25.49865]
[1776798675795,40.13,75761.72,0.0,0.28953,0.00011,25.49865]
[1776798676006,40.13,75761.72,0.0,0.28953,0.00011,25.49865]
[1776798676758,40.13,75753.61,0.0,0.2886,0.00011,25.45746]
[1776798677277,40.13,75753.61,0.0,0.2886,0.00011,25.45741]
[1776798677994,40.13,75752.34,0.0,0.28845,0.00011,25.45094]
[1776798683045,40.13,75751.56,0.0,0.28836,0.00011,25.44696]
[1776798685398,40.13,75751.37,0.0,0.28834,0.00011,25.44598]
[1776798690044,40.13,75747.41,0.0,0.28789,0.00011,25.42584]
[1776798692052,40.13,75752.97,0.0,0.28852,0.00011,25.45415]
[1776798697091,40.13,75755.45,0.0,0.28878,0.00011,25.46325]
[1776798697371,40.13,75755.45,0.0,0.28878,0.00011,25.46325]
[1776798697509,40.13,75755.45,0.0,0.28878,0.00011,25.46325]
[1776798697525,40.13,75755.45,0.0,0.28878,0.00011,25.46325]
[1776798697672,40.13,75755.45,0.0,0.28878,0.00011,25.46325]
[1776798697695,40.13,75755.45,0.0,0.28878,0.00011,25.46325]
[1776798697771,40.13,75757.41,0.0,0.28901,0.00011,25.47315]
[1776798699556,40.13,75760.97,0.0,0.28941,0.00011,25.49116]
[1776798700059,40.13,75761.32,0.0,0.28945,0.00011,25.49288]
[1776798702063,40.13,75761.32,0.0,0.28945,0.00011,25.49282]
[1776798702457,40.13,75761.32,0.0,0.28945,0.00011,25.49282]
[1776798703597,40.13,75757.17,0.0,0.28897,0.00011,25.47166]
[1776798703621,40.13,75757.17,0.0,0.28897,0.00011,25.47166]
[1776798703637,40.12,75755.02,0.0,0.28873,0.00011,25.4607]
[1776798707125,40.12,75754.21,0.0,0.28863,0.00011,25.4565]
[1776798710540,40.12,75753.97,0.0,0.2886,0.00011,25.45519]
[1776798710913,40.12,75753.97,0.0,0.2886,0.00011,25.45519]
[1776798710991,40.12,75754.98,0.0,0.28872,0.00011,25.46029]
[1776798716375,40.12,75754.73,0.0,0.28868,0.00011,25.45883]
[1776798720627,40.12,75749.69,0.0,0.2881,0.00011,25.43311]
[1776798720702,40.12,75749.69,0.0,0.2881,0.00011,25.43311]
[1776798720735,40.12,75749.69,0.0,0.2881,0.00011,25.43311]
[1776798720780,40.12,75749.69,0.0,0.2881,0.00011,25.43311]
[1776798720883,40.12,75749.69,0.0,0.2881,0.00011,25.43311]
[1776798721045,40.12,75740.0,0.0,0.287,0.00011,25.38369]
[1776798721938,40.12,75740.0,0.0,0.287,0.00011,25.38369]
[1776798721946,40.12,75740.0,0.0,0.287,0.00011,25.38369]
[1776798722039,40.12,75724.47,0.0,0.28523,0.00011,25.30417]
[1776798722284,40.12,75724.47,0.0,0.28523,0.00011,25.30417]
[1776798722600,40.12,75724.47,0.0,0.28523,0.00011,25.30417]
[1776798723571,40.12,75718.63,0.0,0.28457,0.00011,25.27425]
[1776798727341,40.13,75720.05,0.0,0.28475,0.00011,25.28211]
[1776798728023,40.13,75730.95,0.0,0.28599,0.00011,25.3382]
[1776798729038,40.13,75741.0,0.0,0.28713,0.00011,25.38969]
[1776798734049,40.13,75740.3,0.0,0.28706,0.00011,25.38627]
[1776798739070,40.13,75741.47,0.0,0.2872,0.00011,25.39244]
[1776798744537,40.13,75743.08,0.0,0.28739,0.00011,25.40087]
[1776798749470,40.13,75744.97,0.0,0.2876,0.00011,25.41065]
[1776798749752,40.13,75744.97,0.0,0.2876,0.00011,25.41065]
[1776798749833,40.13,75744.97,0.0,0.2876,0.00011,25.41065]
[1776798749850,40.13,75744.97,0.0,0.2876,0.00011,25.41065]
[1776798750029,40.13,75746.28,0.0,0.28775,0.00011,25.41735]
[1776798754057,40.13,75755.41,0.0,0.28878,0.00011,25.46043]
[1776798759096,40.13,75748.42,0.0,0.28798,0.00011,25.42483]
[1776798760586,40.13,75749.69,0.0,0.28812,0.00011,25.4313]
[1776798760602,40.13,75749.69,0.0,0.28812,0.00011,25.4313]
[1776798764175,40.13,75740.41,0.0,0.28706,0.00011,25.38406]
[1776798765471,40.13,75739.98,0.0,0.28702,0.00011,25.38191]
[1776798768645,40.13,75751.08,0.0,0.28828,0.00011,25.43856]
[1776798773401,40.13,75752.23,0.0,0.28841,0.00011,25.44431]
[1776798776701,40.13,75739.0,0.0,0.28691,0.00011,25.37699]
[1776798781411,40.13,75735.7,0.0,0.28654,0.00011,25.36034]
[1776798781736,40.13,75734.69,0.0,0.28642,0.00011,25.35525]
[1776798782711,40.13,75734.69,0.0,0.28642,0.00011,25.35525]
[1776798788129,40.13,75735.18,0.0,0.28649,0.00011,25.35814]
[1776798789484,40.13,75737.73,0.0,0.28678,0.00011,25.3713]
[1776798789573,40.13,75737.73,0.0,0.28678,0.00011,25.3713]
[1776798792734,40.13,75748.38,0.0,0.288,0.00011,25.42568]
[1776798792748,40.13,75748.38,0.0,0.288,0.00011,25.42568]
[1776798794975,40.13,75758.22,0.0,0.28912,0.00011,25.47565]
[1776798794996,40.13,75758.22,0.0,0.28912,0.00011,25.47565]
[1776798795122,40.13,75758.22,0.0,0.28912,0.00011,25.47565]
[1776798795166,40.13,75757.56,0.0,0.28904,0.00011,25.47226]
[1776798795882,40.13,75757.56,0.0,0.28904,0.00011,25.47226]
[1776798798145,40.13,75757.27,0.0,0.28901,0.00011,25.47069]
[1776798798160,40.13,75752.97,0.0,0.28852,0.00011,25.44881]
[1776798803460,40.13,75746.83,0.0,0.28781,0.00011,25.41746]
[1776798803497,40.13,75746.83,0.0,0.28781,0.00011,25.41746]
[1776798805515,40.13,75736.87,0.0,0.28668,0.00011,25.36665]
[1776798807946,40.13,75737.48,0.0,0.28675,0.00011,25.36985]
[1776798810053,40.13,75738.56,0.0,0.28687,0.00011,25.37545]
[1776798811026,40.13,75742.06,0.0,0.28727,0.00011,25.39335]
[1776798811031,40.13,75742.06,0.0,0.28727,0.00011,25.39335]
[1776798811160,40.13,75742.06,0.0,0.28727,0.00011,25.39335]
[1776798811127,40.13,75741.61,0.0,0.2872,0.00011,25.38773]
[1776798816151,40.13,75746.28,0.0,0.28774,0.00011,25.41161]
[1776798821200,40.13,75745.73,0.0,0.28767,0.00011,25.40876]
[1776798826205,40.13,75747.4,0.0,0.28786,0.00011,25.41718]
[1776798831285,40.13,75746.64,0.0,0.28777,0.00011,25.4132]
[1776798836115,40.13,75740.19,0.0,0.28704,0.00011,25.38025]
[1776798836195,40.13,75730.17,0.0,0.28589,0.00011,25.32898]
[1776798841093,40.13,75731.01,0.0,0.28599,0.00011,25.33349]
[1776798841116,40.13,75731.01,0.0,0.28599,0.00011,25.33349]
[1776798841314,40.13,75731.04,0.0,0.286,0.00011,25.33371]
[1776798841585,40.13,75731.04,0.0,0.286,0.00011,25.33371]
[1776798841621,40.13,75731.04,0.0,0.286,0.00011,25.33371]
[1776798841806,40.13,75731.04,0.0,0.286,0.00011,25.33371]
[1776798842164,40.13,75714.44,0.0,0.28411,0.00011,25.24841]
[1776798842380,40.13,75714.44,0.0,0.28411,0.00011,25.24841]
[1776798842483,40.13,75714.44,0.0,0.28411,0.00011,25.24841]
[1776798843171,40.14,75699.46,0.0,0.28242,0.00011,25.17117]
[1776798846010,40.14,75690.89,0.0,0.28146,0.00011,25.12689]
[1776798846019,40.14,75690.89,0.0,0.28146,0.00011,25.12689]
[1776798846023,40.14,75690.89,0.0,0.28146,0.00011,25.12689]
[1776798846197,40.14,75687.17,0.0,0.28104,0.00011,25.10769]
[1776798847182,40.14,75687.17,0.0,0.28104,0.00011,25.10769]
[1776798847208,40.14,75685.11,0.0,0.28081,0.00011,25.09693]
[1776798848950,40.14,75685.11,0.0,0.28081,0.00011,25.09692]
[1776798848977,40.14,75685.11,0.0,0.28081,0.00011,25.09692]
[1776798850778,40.14,75688.32,0.0,0.28117,0.00011,25.11356]
[1776798851232,40.14,75689.57,0.0,0.28131,0.00011,25.12003]
[1776798851245,40.14,75689.57,0.0,0.28131,0.00011,25.12003]
[1776798853598,40.14,75699.22,0.0,0.2824,0.00011,25.17]
[1776798854541,40.14,75700.56,0.0,0.28255,0.00011,25.17694]
[1776798854550,40.14,75700.56,0.0,0.28255,0.00011,25.17694]
[1776798854556,40.14,75700.56,0.0,0.28255,0.00011,25.17694]
[1776798854629,40.14,75700.56,0.0,0.28255,0.00011,25.17694]
[1776798854672,40.14,75700.56,0.0,0.28255,0.00011,25.17694]
[1776798854730,40.13,75703.75,0.0,0.28291,0.00011,25.19337]
[1776798856364,40.14,75705.18,0.0,0.28307,0.00011,25.20089]
[1776798863865,40.14,75706.98,0.0,0.2833,0.00011,25.2112]
[1776798864361,40.14,75707.61,0.0,0.28338,0.00011,25.21503]
[1776798866589,40.14,75697.97,0.0,0.2823,0.00011,25.16546]
[1776798867875,40.14,75698.48,0.0,0.28236,0.00011,25.1681]
[1776798867888,40.14,75698.48,0.0,0.28236,0.00011,25.1681]
[1776798867936,40.14,75698.48,0.0,0.28236,0.00011,25.1681]
[1776798867977,40.14,75698.48,0.0,0.28236,0.00011,25.1681]
[1776798868056,40.14,75698.48,0.0,0.28236,0.00011,25.1681]
[1776798868169,40.14,75698.48,0.0,0.28236,0.00011,25.1681]
[1776798868192,40.14,75698.48,0.0,0.28236,0.00011,25.1681]
[1776798868238,40.15,75699.41,0.0,0.28247,0.00011,25.17329]
[1776798868524,40.15,75699.41,0.0,0.28247,0.00011,25.17329]
[1776798868714,40.15,75699.41,0.0,0.28247,0.00011,25.17329]
[1776798868725,40.15,75699.41,0.0,0.28247,0.00011,25.17329]
[1776798868786,40.15,75699.41,0.0,0.28247,0.00011,25.17329]
[1776798868808,40.15,75699.41,0.0,0.28247,0.00011,25.17329]
[1776798868986,40.15,75699.41,0.0,0.28247,0.00011,25.17329]
[1776798869082,40.15,75699.41,0.0,0.28247,0.00011,25.17329]
[1776798869183,40.15,75713.3,0.0,0.28405,0.00011,25.24527]
[1776798869380,40.15,75713.3,0.0,0.28405,0.00011,25.24527]
[1776798869476,40.15,75713.3,0.0,0.28405,0.00011,25.24527]
[1776798869540,40.15,75713.3,0.0,0.28405,0.00011,25.24527]
[1776798869665,40.15,75713.3,0.0,0.28405,0.00011,25.24527]
[1776798869723,40.15,75713.3,0.0,0.28405,0.00011,25.24527]
[1776798869751,40.15,75713.3,0.0,0.28405,0.00011,25.24527]
[1776798869778,40.15,75713.3,0.0,0.28405,0.00011,25.24527]
[1776798869848,40.15,75713.3,0.0,0.28405,0.00011,25.24527]
[1776798869867,40.15,75713.3,0.0,0.28405,0.00011,25.24527]
[1776798869874,40.15,75713.3,0.0,0.28405,0.00011,25.24527]
[1776798870078,40.15,75726.84,0.0,0.28559,0.00011,25.31503]
[1776798870482,40.15,75726.84,0.0,0.28559,0.00011,25.31503]
[1776798870666,40.15,75726.84,0.0,0.28559,0.00011,25.31503]
[1776798870897,40.15,75726.84,0.0,0.28559,0.00011,25.31503]
[1776798870915,40.15,75728.47,0.0,0.28577,0.00011,25.32338]
[1776798871400,40.15,75728.47,0.0,0.28577,0.00011,25.32338]
[1776798871529,40.15,75728.47,0.0,0.28577,0.00011,25.32338]
[1776798871929,40.15,75728.47,0.0,0.28577,0.00011,25.32338]
[1776798872093,40.15,75728.47,0.0,0.28577,0.00011,25.32338]
[1776798872185,40.15,75693.89,0.0,0.28184,0.00011,25.14187]
[1776798872369,40.15,75693.89,0.0,0.28184,0.00011,25.14187]
[1776798872446,40.15,75693.89,0.0,0.28184,0.00011,25.14187]
[1776798872531,40.15,75693.89,0.0,0.28184,0.00011,25.14187]
[1776798872653,40.15,75693.89,0.0,0.28184,0.00011,25.14187]
[1776798872874,40.15,75693.89,0.0,0.28184,0.00011,25.14187]
[1776798873082,40.15,75693.89,0.0,0.28184,0.00011,25.14187]
[1776798873168,40.15,75675.0,0.0,0.27971,0.00011,25.04377]
[1776798873421,40.15,75675.0,0.0,0.27971,0.00011,25.04377]
[1776798873555,40.15,75675.0,0.0,0.27971,0.00011,25.04377]
[1776798873873,40.15,75673.31,0.0,0.27953,0.00011,25.03503]
[1776798874343,40.15,75673.31,0.0,0.27953,0.00011,25.03503]
[1776798874493,40.15,75673.31,0.0,0.27953,0.00011,25.03503]
[1776798874740,40.15,75673.31,0.0,0.27953,0.00011,25.03503]
[1776798874823,40.15,75673.31,0.0,0.27953,0.00011,25.03503]
[1776798875111,40.15,75662.86,0.0,0.27835,0.00011,24.9802]
[1776798875427,40.15,75662.86,0.0,0.27835,0.00011,24.9802]
[1776798875540,40.15,75662.86,0.0,0.27835,0.00011,24.9802]
[1776798876239,40.15,75662.86,0.0,0.27835,0.00011,24.9802]
[1776798876266,40.15,75662.86,0.0,0.27835,0.00011,24.9802]
[1776798875550,40.15,75655.52,0.0,0.27752,0.00011,24.94139]
[1776798876787,40.15,75655.52,0.0,0.27752,0.00011,24.94139]
[1776798876869,40.15,75655.52,0.0,0.27752,0.00011,24.94139]
[1776798876964,40.15,75655.52,0.0,0.27752,0.00011,24.94139]
[1776798877062,40.15,75655.52,0.0,0.27752,0.00011,24.94139]
[1776798877095,40.15,75655.52,0.0,0.27752,0.00011,24.94139]
[1776798877122,40.15,75655.52,0.0,0.27752,0.00011,24.94139]
[1776798877194,40.15,75655.52,0.0,0.27752,0.00011,24.94139]
[1776798877197,40.15,75656.09,0.0,0.27758,0.00011,24.94415]
[1776798877378,40.15,75656.09,0.0,0.27758,0.00011,24.94415]
[1776798877481,40.15,75656.09,0.0,0.27758,0.00011,24.94415]
[1776798877797,40.15,75656.09,0.0,0.27758,0.00011,24.94415]
[1776798877890,40.15,75656.09,0.0,0.27758,0.00011,24.94415]
[1776798878144,40.15,75656.09,0.0,0.27758,0.00011,24.94415]
[1776798878280,40.15,75657.31,0.0,0.27772,0.00011,24.95067]
[1776798878424,40.15,75657.31,0.0,0.27772,0.00011,24.95067]
[1776798878554,40.15,75657.31,0.0,0.27772,0.00011,24.95067]
[1776798878613,40.15,75657.31,0.0,0.27772,0.00011,24.95067]
[1776798878741,40.15,75657.31,0.0,0.27772,0.00011,24.95067]
[1776798878840,40.15,75657.31,0.0,0.27772,0.00011,24.95067]
[1776798878928,40.15,75657.31,0.0,0.27772,0.00011,24.95067]
[1776798879119,40.15,75657.31,0.0,0.27772,0.00011,24.95067]
[1776798879168,40.15,75657.31,0.0,0.27772,0.00011,24.95067]
[1776798879180,40.15,75647.92,0.0,0.27666,0.00011,24.90101]
[1776798879627,40.15,75647.92,0.0,0.27666,0.00011,24.90101]
[1776798880010,40.15,75647.92,0.0,0.27666,0.00011,24.90101]
[1776798880364,40.15,75596.37,0.0,0.27091,0.00011,24.62681]
[1776798880436,40.15,75596.37,0.0,0.27091,0.00011,24.62681]
[1776798880997,40.15,75596.37,0.0,0.27091,0.00011,24.62681]
[1776798881220,40.15,75596.37,0.0,0.27091,0.00011,24.62681]
[1776798881260,40.15,75588.33,0.0,0.27002,0.00011,24.58373]
[1776798881348,40.15,75588.33,0.0,0.27002,0.00011,24.58373]
[1776798881427,40.15,75588.33,0.0,0.27002,0.00011,24.58373]
[1776798881673,40.15,75588.33,0.0,0.27002,0.00011,24.58373]
[1776798881803,40.15,75588.33,0.0,0.27002,0.00011,24.58373]
[1776798882096,40.15,75588.33,0.0,0.27002,0.00011,24.58373]
[1776798882258,40.15,75588.33,0.0,0.27002,0.00011,24.58373]
[1776798882348,40.15,75596.28,0.0,0.2709,0.00011,24.62649]
[1776798882430,40.15,75596.28,0.0,0.2709,0.00011,24.62649]
[1776798882560,40.15,75596.28,0.0,0.2709,0.00011,24.62649]
[1776798882648,40.15,75596.28,0.0,0.2709,0.00011,24.62649]
[1776798883265,40.15,75595.28,0.0,0.27079,0.00011,24.62119]
[1776798883697,40.15,75595.28,0.0,0.27079,0.00011,24.62119]
[1776798883934,40.15,75595.28,0.0,0.27079,0.00011,24.62119]
[1776798883945,40.15,75595.28,0.0,0.27079,0.00011,24.62119]
[1776798884020,40.15,75593.61,0.0,0.27061,0.00011,24.6123]
[1776798884782,40.15,75593.61,0.0,0.27061,0.00011,24.6123]
[1776798884995,40.15,75593.61,0.0,0.27061,0.00011,24.6123]
[1776798885041,40.15,75593.61,0.0,0.27061,0.00011,24.6123]
[1776798885199,40.15,75593.61,0.0,0.27061,0.00011,24.6123]
[1776798885266,40.15,75586.14,0.0,0.26978,0.00011,24.57227]
[1776798886978,40.15,75586.14,0.0,0.26978,0.00011,24.57227]
[1776798887063,40.15,75575.06,0.0,0.26856,0.00011,24.51288]
[1776798889141,40.15,75576.82,0.0,0.26876,0.00011,24.52254]
[1776798889178,40.15,75576.82,0.0,0.26876,0.00011,24.52254]
[1776798889223,40.15,75576.82,0.0,0.26876,0.00011,24.52254]
[1776798889302,40.15,75582.12,0.0,0.26935,0.00011,24.55124]
[1776798891093,40.15,75582.12,0.0,0.26935,0.00011,24.55124]
[1776798891113,40.15,75589.43,0.0,0.27016,0.00011,24.5908]
[1776798895189,40.15,75595.45,0.0,0.27084,0.00011,24.62334]
[1776798895289,40.15,75601.94,0.0,0.27156,0.00011,24.65816]
[1776798897157,40.15,75602.02,0.0,0.27157,0.00011,24.65863]
[1776798897158,40.15,75603.92,0.0,0.27178,0.00011,24.66883]
[1776798897928,40.15,75603.92,0.0,0.27178,0.00011,24.66883]
[1776798898020,40.15,75601.35,0.0,0.27149,0.00011,24.65511]
[1776798898808,40.15,75601.35,0.0,0.27149,0.00011,24.65511]
[1776798898869,40.15,75601.35,0.0,0.27149,0.00011,24.65511]
[1776798899172,40.15,75601.35,0.0,0.27149,0.00011,24.65511]
[1776798899177,40.15,75601.35,0.0,0.27149,0.00011,24.65511]
[1776798899239,40.15,75599.69,0.0,0.27131,0.00011,24.64627]
[1776798901038,40.15,75598.18,0.0,0.27114,0.00011,24.63824]
[1776798901093,40.15,75598.18,0.0,0.27114,0.00011,24.63824]
[1776798901250,40.15,75608.07,0.0,0.27224,0.00011,24.69117]
[1776798901391,40.15,75608.07,0.0,0.27224,0.00011,24.69117]
[1776798901707,40.15,75608.07,0.0,0.27224,0.00011,24.69117]
[1776798901802,40.15,75608.07,0.0,0.27224,0.00011,24.69117]
[1776798901947,40.15,75608.07,0.0,0.27224,0.00011,24.69117]
[1776798902016,40.15,75636.76,0.0,0.27544,0.00011,24.84361]
[1776798902605,40.15,75636.76,0.0,0.27544,0.00011,24.84361]
[1776798902719,40.15,75636.76,0.0,0.27544,0.00011,24.84361]
[1776798902800,40.15,75642.08,0.0,0.27604,0.00011,24.87159]
[1776798904162,40.15,75631.71,0.0,0.27487,0.00011,24.81657]
[1776798904576,40.15,75631.71,0.0,0.27487,0.00011,24.81657]
[1776798907074,40.15,75629.56,0.0,0.27463,0.00011,24.80495]
[1776798907160,40.15,75629.56,0.0,0.27463,0.00011,24.80495]
[1776798907196,40.15,75629.63,0.0,0.27463,0.00011,24.80521]
[1776798909085,40.15,75629.63,0.0,0.27463,0.00011,24.8051]
[1776798910257,40.15,75625.73,0.0,0.27419,0.00011,24.78432]
[1776798910343,40.15,75625.73,0.0,0.27419,0.00011,24.78432]
[1776798910729,40.15,75621.55,0.0,0.27372,0.00011,24.76203]
[1776798910830,40.15,75612.29,0.0,0.27269,0.00011,24.71267]
[1776798911388,40.15,75612.29,0.0,0.27269,0.00011,24.71267]
[1776798912327,40.15,75608.86,0.0,0.27231,0.00011,24.69435]
[1776798912527,40.15,75608.86,0.0,0.27231,0.00011,24.69435]
[1776798912611,40.15,75608.86,0.0,0.27231,0.00011,24.69435]
[1776798912917,40.15,75617.77,0.0,0.2733,0.00011,24.74183]
[1776798913401,40.15,75617.77,0.0,0.2733,0.00011,24.74183]
[1776798914303,40.15,75618.5,0.0,0.27338,0.00011,24.74567]
[1776798917297,40.15,75603.86,0.0,0.27175,0.00011,24.66745]
[1776798922387,40.15,75611.4,0.0,0.27259,0.00011,24.70779]
[1776798922971,40.15,75622.39,0.0,0.27381,0.00011,24.76624]
[1776798925061,40.15,75622.39,0.0,0.27381,0.00011,24.76618]
[1776798925264,40.15,75622.39,0.0,0.27381,0.00011,24.76618]
[1776798925292,40.15,75592.34,0.0,0.27047,0.00011,24.60567]
[1776798925595,40.15,75592.34,0.0,0.27047,0.00011,24.60567]
[1776798925940,40.15,75592.34,0.0,0.27047,0.00011,24.60567]
[1776798926006,40.15,75592.34,0.0,0.27047,0.00011,24.60567]
[1776798926170,40.15,75590.21,0.0,0.27023,0.00011,24.59424]
[1776798926580,40.15,75590.21,0.0,0.27023,0.00011,24.59424]
[1776798926745,40.15,75590.21,0.0,0.27023,0.00011,24.59424]
[1776798926945,40.15,75590.21,0.0,0.27023,0.00011,24.59424]
[1776798927251,40.15,75590.21,0.0,0.27023,0.00011,24.59424]
[1776798927317,40.15,75590.21,0.0,0.27023,0.00011,24.59424]
[1776798927369,40.15,75551.1,0.0,0.26592,0.00011,24.38311]
[1776798927553,40.15,75551.1,0.0,0.26592,0.00011,24.38311]
[1776798927638,40.15,75551.1,0.0,0.26592,0.00011,24.38311]
[1776798928038,40.15,75551.1,0.0,0.26592,0.00011,24.38311]
[1776798928204,40.15,75551.1,0.0,0.26592,0.00011,24.38311]
[1776798928305,40.15,75551.1,0.0,0.26592,0.00011,24.38311]
[1776798928360,40.15,75557.98,0.0,0.26668,0.00011,24.42089]
[1776798928553,40.15,75557.98,0.0,0.26668,0.00011,24.42089]
[1776798928653,40.15,75557.98,0.0,0.26668,0.00011,24.42089]
[1776798929034,40.15,75573.07,0.0,0.26835,0.00011,24.5028]
[1776798930136,40.15,75573.07,0.0,0.26835,0.00011,24.5028]
[1776798930344,40.15,75579.7,0.0,0.26909,0.00011,24.53874]
[1776798931366,40.15,75571.18,0.0,0.26813,0.00011,24.48958]
[1776798931603,40.15,75571.18,0.0,0.26813,0.00011,24.48958]
[1776798931866,40.15,75571.18,0.0,0.26814,0.00011,24.4898]
[1776798932874,40.15,75571.18,0.0,0.26814,0.00011,24.4898]
[1776798933975,40.15,75565.4,0.0,0.2675,0.00011,24.4588]
[1776798934175,40.15,75565.4,0.0,0.2675,0.00011,24.4588]
[1776798934233,40.15,75565.4,0.0,0.2675,0.00011,24.4588]
[1776798934350,40.15,75563.08,0.0,0.26725,0.00011,24.44641]
[1776798935005,40.15,75563.08,0.0,0.26725,0.00011,24.44641]
[1776798935018,40.15,75563.08,0.0,0.26725,0.00011,24.44641]
[1776798935023,40.15,75563.08,0.0,0.26725,0.00011,24.44641]
[1776798935029,40.15,75563.08,0.0,0.26725,0.00011,24.44641]
[1776798935096,40.16,75558.64,0.0,0.26677,0.00011,24.42253]
[1776798935733,40.16,75558.64,0.0,0.26677,0.00011,24.42253]
[1776798940586,40.16,75563.42,0.0,0.2673,0.00011,24.44873]
[1776798940655,40.16,75563.42,0.0,0.2673,0.00011,24.44873]
[1776798941035,40.16,75568.77,0.0,0.26789,0.00011,24.47771]
[1776798941888,40.16,75568.77,0.0,0.26789,0.00011,24.47771]
[1776798941961,40.16,75568.77,0.0,0.26789,0.00011,24.47771]
[1776798942062,40.16,75573.47,0.0,0.26842,0.00011,24.50331]
[1776798942858,40.16,75573.47,0.0,0.26842,0.00011,24.50331]
[1776798942946,40.16,75573.98,0.0,0.26848,0.00011,24.50627]
[1776798944330,40.16,75573.98,0.0,0.26848,0.00011,24.50627]
[1776798944336,40.16,75573.98,0.0,0.26848,0.00011,24.50627]
[1776798944341,40.16,75573.98,0.0,0.26848,0.00011,24.50627]
[1776798944959,40.16,75573.89,0.0,0.26848,0.00011,24.50618]
[1776798945734,40.16,75573.89,0.0,0.26848,0.00011,24.50618]
[1776798945755,40.16,75573.89,0.0,0.26848,0.00011,24.50618]
[1776798945823,40.16,75573.89,0.0,0.26848,0.00011,24.50618]
[1776798945882,40.16,75573.89,0.0,0.26848,0.00011,24.50618]
[1776798945960,40.16,75573.89,0.0,0.26848,0.00011,24.50618]
[1776798946095,40.16,75583.23,0.0,0.26951,0.00011,24.55668]
[1776798947826,40.16,75583.23,0.0,0.26952,0.00011,24.55683]
[1776798947879,40.16,75583.23,0.0,0.26952,0.00011,24.55683]
[1776798947978,40.16,75594.28,0.0,0.27074,0.00011,24.61624]
[1776798950687,40.16,75594.59,0.0,0.27078,0.00011,24.61808]
[1776798950787,40.16,75594.59,0.0,0.27078,0.00011,24.61808]
[1776798951727,40.16,75595.03,0.0,0.27083,0.00011,24.62052]
[1776798951739,40.16,75595.03,0.0,0.27083,0.00011,24.62052]
[1776798952016,40.16,75600.65,0.0,0.27145,0.00011,24.65066]
[1776798953741,40.16,75600.65,0.0,0.27146,0.00011,24.65072]
[1776798953765,40.16,75600.65,0.0,0.27146,0.00011,24.65072]
[1776798954259,40.16,75600.65,0.0,0.27146,0.00011,24.65072]
[1776798954295,40.16,75600.65,0.0,0.27146,0.00011,24.65072]
[1776798954318,40.16,75594.6,0.0,0.27079,0.00011,24.6184]
[1776798954434,40.16,75594.6,0.0,0.27079,0.00011,24.6184]
[1776798955030,40.16,75594.57,0.0,0.27078,0.00011,24.61832]
[1776798956037,40.16,75582.69,0.0,0.26947,0.00011,24.5547]
[1776798958167,40.17,75582.73,0.0,0.26948,0.00011,24.55507]
[1776798958201,40.17,75582.73,0.0,0.26948,0.00011,24.55507]
[1776798958348,40.17,75582.73,0.0,0.26948,0.00011,24.55507]
[1776798960543,40.17,75582.32,0.0,0.26945,0.00011,24.55333]
[1776798960606,40.17,75582.32,0.0,0.26945,0.00011,24.55333]
[1776798960941,40.17,75582.32,0.0,0.26945,0.00011,24.55333]
[1776798960999,40.17,75582.32,0.0,0.26945,0.00011,24.55333]
[1776798961178,40.17,75588.39,0.0,0.27012,0.00011,24.5861]
[1776798964318,40.17,75594.28,0.0,0.27078,0.00011,24.61797]
[1776798964398,40.17,75594.28,0.0,0.27078,0.00011,24.61797]
[1776798967134,40.17,75604.56,0.0,0.27193,0.00011,24.6732]
[1776798967917,40.17,75609.63,0.0,0.27249,0.00011,24.70028]
[1776798967974,40.17,75609.63,0.0,0.27249,0.00011,24.70028]
[1776798968122,40.17,75609.63,0.0,0.27249,0.00011,24.70029]
[1776798970906,40.17,75607.73,0.0,0.27228,0.00011,24.69019]
[1776798970917,40.17,75607.73,0.0,0.27228,0.00011,24.69019]
[1776798971331,40.17,75607.73,0.0,0.27228,0.00011,24.69019]
[1776798971407,40.17,75607.73,0.0,0.27228,0.00011,24.69019]
[1776798971142,40.17,75609.85,0.0,0.27252,0.00011,24.70152]
[1776798971588,40.17,75609.85,0.0,0.27252,0.00011,24.70152]
[1776798971747,40.17,75609.85,0.0,0.27252,0.00011,24.70152]
[1776798971800,40.17,75609.85,0.0,0.27252,0.00011,24.70152]
[1776798972032,40.17,75609.85,0.0,0.27252,0.00011,24.70152]
[1776798972059,40.17,75609.85,0.0,0.27252,0.00011,24.70152]
[1776798972160,40.17,75624.23,0.0,0.27412,0.00011,24.77802]
[1776798974144,40.17,75624.23,0.0,0.27412,0.00011,24.778]
[1776798974279,40.17,75624.23,0.0,0.27412,0.00011,24.778]
[1776798974628,40.17,75618.46,0.0,0.27347,0.00011,24.74729]
[1776798975764,40.17,75618.46,0.0,0.27347,0.00011,24.74723]
[1776798975881,40.17,75618.46,0.0,0.27347,0.00011,24.74723]
[1776798975953,40.17,75618.46,0.0,0.27347,0.00011,24.74723]
[1776798976105,40.17,75618.46,0.0,0.27347,0.00011,24.74723]
[1776798976129,40.17,75618.46,0.0,0.27347,0.00011,24.74723]
[1776798976177,40.17,75612.59,0.0,0.27282,0.00011,24.71596]
[1776798977193,40.17,75612.59,0.0,0.27282,0.00011,24.71596]
[1776798977206,40.17,75598.76,0.0,0.27128,0.00011,24.64213]
[1776798978062,40.17,75598.76,0.0,0.27128,0.00011,24.64213]
[1776798978091,40.17,75598.76,0.0,0.27128,0.00011,24.64213]
[1776798978191,40.17,75598.76,0.0,0.27128,0.00011,24.64216]
[1776798981560,40.17,75600.14,0.0,0.27144,0.00011,24.64976]
[1776798982126,40.17,75600.14,0.0,0.27144,0.00011,24.64976]
[1776798982221,40.17,75600.04,0.0,0.27143,0.00011,24.64929]
[1776798987255,40.17,75597.96,0.0,0.27121,0.00011,24.63849]
[1776798989060,40.17,75590.7,0.0,0.2704,0.00011,24.59977]
[1776798989166,40.17,75590.7,0.0,0.2704,0.00011,24.59977]
[1776798989283,40.17,75590.7,0.0,0.2704,0.00011,24.59977]
[1776798989433,40.17,75597.2,0.0,0.27113,0.00011,24.6347]
[1776798989779,40.17,75597.2,0.0,0.27113,0.00011,24.6347]
[1776798990055,40.17,75597.2,0.0,0.27113,0.00011,24.6347]
[1776798990280,40.17,75609.24,0.0,0.27247,0.00011,24.69913]
[1776798990487,40.17,75609.24,0.0,0.27247,0.00011,24.69913]
[1776798990571,40.17,75609.24,0.0,0.27247,0.00011,24.69913]
[1776798991339,40.17,75609.24,0.0,0.27247,0.00011,24.69913]
[1776798992283,40.17,75610.62,0.0,0.2726,0.00011,24.7032]
[1776798992303,40.17,75607.96,0.0,0.27231,0.00011,24.68904]
[1776798993125,40.17,75607.96,0.0,0.27231,0.00011,24.68904]
[1776798994378,40.17,75606.16,0.0,0.27211,0.00011,24.67946]
[1776798994555,40.17,75605.02,0.0,0.27198,0.00011,24.67341]
[1776798994625,40.17,75605.02,0.0,0.27198,0.00011,24.67341]
[1776798994645,40.17,75605.02,0.0,0.27198,0.00011,24.67341]
[1776798995313,40.17,75605.02,0.0,0.27198,0.00011,24.67345]
[1776798998334,40.18,75601.22,0.0,0.27156,0.00011,24.65326]
[1776798998382,40.18,75597.11,0.0,0.27111,0.00011,24.63134]
[1776799001132,40.18,75595.78,0.0,0.27096,0.00011,24.62437]
[1776799001661,40.18,75597.97,0.0,0.27121,0.00011,24.63618]
[1776799001688,40.18,75597.97,0.0,0.27121,0.00011,24.63618]
[1776799001794,40.18,75597.97,0.0,0.27121,0.00011,24.63618]
[1776799002365,40.18,75600.5,0.0,0.27149,0.00011,24.64979]
[1776799003696,40.18,75606.53,0.0,0.27216,0.00011,24.68206]
[1776799004370,40.18,75606.53,0.0,0.27216,0.00011,24.68206]
[1776799004400,40.18,75606.53,0.0,0.27216,0.00011,24.68206]
[1776799004425,40.18,75608.15,0.0,0.27234,0.00011,24.69072]
[1776799007067,40.18,75608.16,0.0,0.27234,0.00011,24.69081]
[1776799008167,40.18,75608.06,0.0,0.27233,0.00011,24.69029]
[1776799008407,40.18,75608.06,0.0,0.27233,0.00011,24.69029]
[1776799008731,40.18,75610.87,0.0,0.27265,0.00011,24.70528]
[1776799009412,40.18,75616.8,0.0,0.27331,0.00011,24.73684]
[1776799012485,40.18,75619.39,0.0,0.27359,0.00011,24.75048]
[1776799013440,40.18,75619.43,0.0,0.27359,0.00011,24.75064]
[1776799016159,40.18,75615.26,0.0,0.27313,0.00011,24.72835]
[1776799016533,40.18,75615.51,0.0,0.27315,0.00011,24.72964]
[1776799017467,40.18,75619.26,0.0,0.27357,0.00011,24.7495]
[1776799018546,40.18,75619.17,0.0,0.27356,0.00011,24.74902]
[1776799018984,40.18,75621.9,0.0,0.27386,0.00011,24.76347]
[1776799024450,40.17,75619.26,0.0,0.27354,0.00011,24.74826]
[1776799026081,40.17,75621.35,0.0,0.27377,0.00011,24.75925]
[1776799026172,40.17,75621.35,0.0,0.27377,0.00011,24.75925]
[1776799026185,40.17,75621.35,0.0,0.27377,0.00011,24.75925]
[1776799026690,40.17,75621.13,0.0,0.27375,0.00011,24.75802]
[1776799026695,40.17,75621.13,0.0,0.27375,0.00011,24.75802]
[1776799027039,40.17,75621.13,0.0,0.27375,0.00011,24.75802]
[1776799027283,40.17,75621.13,0.0,0.27375,0.00011,24.75802]
[1776799027392,40.17,75621.13,0.0,0.27375,0.00011,24.75802]
[1776799027483,40.17,75621.13,0.0,0.27375,0.00011,24.75802]
[1776799027650,40.17,75618.32,0.0,0.27343,0.00011,24.74302]
[1776799028127,40.17,75618.32,0.0,0.27343,0.00011,24.74302]
[1776799028443,40.17,75589.21,0.0,0.2702,0.00011,24.58751]
[1776799030356,40.17,75589.21,0.0,0.2702,0.00011,24.58751]
[1776799030427,40.17,75589.21,0.0,0.2702,0.00011,24.58751]
[1776799030448,40.17,75589.21,0.0,0.2702,0.00011,24.58751]
[1776799030453,40.17,75589.21,0.0,0.2702,0.00011,24.58751]
[1776799030440,40.17,75580.73,0.0,0.26926,0.00011,24.54174]
[1776799030627,40.17,75580.73,0.0,0.26926,0.00011,24.54174]
[1776799031837,40.17,75580.73,0.0,0.26926,0.00011,24.54174]
[1776799031898,40.17,75580.73,0.0,0.26926,0.00011,24.54174]
[1776799032711,40.17,75585.16,0.0,0.26975,0.00011,24.5657]
[1776799032733,40.17,75585.3,0.0,0.26977,0.00011,24.56659]
[1776799034525,40.17,75585.3,0.0,0.26977,0.00011,24.56671]
[1776799039691,40.17,75575.58,0.0,0.26871,0.00011,24.5152]
[1776799039692,40.17,75575.58,0.0,0.26871,0.00011,24.5152]
[1776799039702,40.17,75575.58,0.0,0.26871,0.00011,24.5152]
[1776799040376,40.17,75573.34,0.0,0.26847,0.00011,24.50349]
[1776799040970,40.17,75573.34,0.0,0.26847,0.00011,24.50349]
[1776799044769,40.18,75579.09,0.0,0.26912,0.00011,24.53501]
[1776799044797,40.18,75580.69,0.0,0.2693,0.00011,24.54377]
[1776799046937,40.18,75580.69,0.0,0.2693,0.00011,24.54393]
[1776799046955,40.18,75582.61,0.0,0.26952,0.00011,24.55456]
[1776799048929,40.18,75582.61,0.0,0.26952,0.00011,24.55456]
[1776799049009,40.18,75587.3,0.0,0.27005,0.00011,24.58002]
[1776799053006,40.18,75580.98,0.0,0.26934,0.00011,24.54306]
[1776799053042,40.18,75580.83,0.0,0.26932,0.00011,24.54241]
[1776799054671,40.18,75581.36,0.0,0.26938,0.00011,24.54542]
[1776799054732,40.18,75581.36,0.0,0.26938,0.00011,24.54542]
[1776799055070,40.18,75581.36,0.0,0.26938,0.00011,24.54542]
[1776799057053,40.19,75569.46,0.0,0.26808,0.00011,24.48168]
[1776799057125,40.19,75569.98,0.0,0.26814,0.00011,24.4847]
[1776799061091,40.19,75569.0,0.0,0.26804,0.00011,24.47985]
[1776799061183,40.19,75567.35,0.0,0.26787,0.00011,24.47142]
[1776799063106,40.19,75567.27,0.0,0.26787,0.00011,24.47122]
[1776799063370,40.19,75567.27,0.0,0.26787,0.00011,24.47122]
[1776799063428,40.19,75567.27,0.0,0.26787,0.00011,24.47122]
[1776799063472,40.19,75567.27,0.0,0.26787,0.00011,24.47147]
[1776799069523,40.2,75564.11,0.0,0.26754,0.00011,24.45538]
[1776799074596,40.2,75558.78,0.0,0.26699,0.00011,24.42822]
[1776799076587,40.2,75557.59,0.0,0.26687,0.00011,24.42227]
[1776799076692,40.2,75557.59,0.0,0.26687,0.00011,24.42227]
[1776799077395,40.2,75557.59,0.0,0.26687,0.00011,24.42227]
[1776799077523,40.2,75557.59,0.0,0.26687,0.00011,24.42227]
[1776799077441,40.21,75563.84,0.0,0.26757,0.00011,24.4563]
[1776799078308,40.21,75575.36,0.0,0.26884,0.00011,24.51861]
[1776799079294,40.21,75575.36,0.0,0.26884,0.00011,24.51861]
[1776799079301,40.21,75575.36,0.0,0.26884,0.00011,24.51861]
[1776799079430,40.21,75575.36,0.0,0.26884,0.00011,24.51861]
[1776799079439,40.21,75579.18,0.0,0.26927,0.00011,24.5393]
[1776799079905,40.21,75579.18,0.0,0.26927,0.00011,24.5393]
[1776799080043,40.21,75579.54,0.0,0.26931,0.00011,24.54136]
[1776799082463,40.21,75579.54,0.0,0.26931,0.00011,24.54148]
[1776799082695,40.21,75576.68,0.0,0.269,0.00011,24.52622]
[1776799084341,40.21,75576.68,0.0,0.269,0.00011,24.52622]
[1776799085359,40.21,75576.17,0.0,0.26895,0.00011,24.52378]
[1776799085407,40.21,75576.17,0.0,0.26895,0.00011,24.52378]
[1776799085449,40.21,75579.02,0.0,0.26927,0.00011,24.53925]
[1776799087279,40.21,75580.21,0.0,0.2694,0.00011,24.54578]
[1776799087441,40.21,75580.24,0.0,0.26941,0.00011,24.54607]
[1776799089751,40.21,75583.82,0.0,0.26981,0.00011,24.56553]
[1776799092514,40.21,75579.8,0.0,0.26937,0.00011,24.54419]
[1776799092532,40.21,75576.56,0.0,0.26901,0.00011,24.52692]
[1776799093149,40.21,75576.56,0.0,0.26901,0.00011,24.52692]
[1776799093244,40.21,75576.56,0.0,0.26901,0.00011,24.52692]
[1776799093519,40.21,75569.4,0.0,0.26823,0.00011,24.48854]
[1776799095503,40.21,75562.52,0.0,0.26747,0.00011,24.45162]
[1776799095543,40.21,75562.52,0.0,0.26747,0.00011,24.45162]
[1776799095518,40.22,75562.3,0.0,0.26745,0.00011,24.45067]
[1776799095594,40.22,75562.3,0.0,0.26745,0.00011,24.45067]
[1776799096051,40.22,75562.84,0.0,0.26752,0.00011,24.45384]
[1776799097358,40.22,75562.84,0.0,0.26752,0.00011,24.45384]
[1776799097394,40.22,75562.84,0.0,0.26752,0.00011,24.45384]
[1776799097421,40.22,75562.84,0.0,0.26752,0.00011,24.45384]
[1776799097501,40.22,75569.53,0.0,0.26826,0.00011,24.49017]
[1776799097588,40.22,75569.53,0.0,0.26826,0.00011,24.49017]
[1776799099561,40.22,75573.97,0.0,0.26876,0.00011,24.51447]
[1776799100079,40.22,75581.69,0.0,0.26962,0.00011,24.55611]
[1776799100628,40.22,75581.69,0.0,0.26962,0.00011,24.55611]
[1776799101064,40.22,75581.69,0.0,0.26962,0.00011,24.55611]
[1776799102718,40.22,75580.81,0.0,0.26952,0.00011,24.55164]
[1776799108135,40.22,75576.25,0.0,0.26904,0.00011,24.52809]
[1776799110754,40.23,75576.95,0.0,0.26913,0.00011,24.53218]
[1776799110986,40.23,75576.95,0.0,0.26913,0.00011,24.53218]
[1776799111095,40.23,75576.95,0.0,0.26913,0.00011,24.53218]
[1776799111108,40.23,75576.95,0.0,0.26913,0.00011,24.53218]
[1776799111151,40.23,75576.95,0.0,0.26913,0.00011,24.53218]
[1776799111677,40.23,75587.8,0.0,0.27031,0.00011,24.58716]
[1776799111698,40.23,75587.8,0.0,0.27031,0.00011,24.58716]
[1776799111730,40.23,75587.8,0.0,0.27031,0.00011,24.58716]
[1776799111853,40.23,75587.8,0.0,0.27031,0.00011,24.58716]
[1776799111917,40.23,75587.8,0.0,0.27031,0.00011,24.58716]
[1776799111963,40.23,75587.8,0.0,0.27031,0.00011,24.58716]
[1776799112419,40.23,75598.65,0.0,0.27151,0.00011,24.64529]
[1776799115729,40.23,75600.61,0.0,0.27173,0.00011,24.65585]
[1776799115735,40.23,75600.61,0.0,0.27173,0.00011,24.65585]
[1776799116193,40.23,75598.44,0.0,0.27149,0.00011,24.6443]
[1776799120753,40.23,75596.45,0.0,0.27127,0.00011,24.63381]
[1776799120776,40.23,75596.45,0.0,0.27127,0.00011,24.63381]
[1776799120813,40.23,75596.45,0.0,0.27127,0.00011,24.63381]
[1776799121508,40.23,75600.27,0.0,0.2717,0.00011,24.65424]
[1776799121821,40.23,75600.27,0.0,0.2717,0.00011,24.65424]
[1776799122235,40.23,75600.27,0.0,0.2717,0.00011,24.65425]
[1776799124904,40.23,75605.24,0.0,0.27225,0.00011,24.68069]
[1776799125655,40.23,75604.03,0.0,0.27211,0.00011,24.67422]
[1776799127880,40.23,75602.14,0.0,0.2719,0.00011,24.66411]
[1776799128026,40.23,75602.14,0.0,0.2719,0.00011,24.66411]
[1776799128068,40.23,75602.14,0.0,0.2719,0.00011,24.66411]
[1776799130298,40.23,75601.42,0.0,0.27182,0.00011,24.66025]
[1776799133284,40.23,75601.07,0.0,0.27178,0.00011,24.65841]
[1776799134061,40.23,75601.91,0.0,0.27188,0.00011,24.66289]
[1776799134119,40.23,75601.91,0.0,0.27188,0.00011,24.66289]
[1776799134479,40.23,75601.91,0.0,0.27188,0.00011,24.66289]
[1776799134580,40.23,75612.1,0.0,0.27301,0.00011,24.71716]
[1776799135242,40.23,75612.1,0.0,0.27301,0.00011,24.71716]
[1776799135429,40.23,75612.1,0.0,0.27301,0.00011,24.71716]
[1776799135913,40.23,75619.39,0.0,0.27382,0.00011,24.75583]
[1776799136112,40.23,75619.39,0.0,0.27382,0.00011,24.75583]
[1776799136336,40.23,75619.13,0.0,0.27379,0.00011,24.75437]
[1776799136860,40.23,75619.13,0.0,0.27379,0.00011,24.75437]
[1776799137195,40.23,75619.13,0.0,0.27379,0.00011,24.75437]
[1776799137218,40.23,75619.13,0.0,0.27379,0.00011,24.75437]
[1776799137287,40.23,75619.13,0.0,0.27379,0.00011,24.75437]
[1776799138057,40.23,75624.14,0.0,0.27434,0.00011,24.78082]
[1776799138096,40.23,75624.14,0.0,0.27434,0.00011,24.78082]
[1776799138347,40.23,75627.84,0.0,0.27475,0.00011,24.80028]
[1776799139542,40.23,75627.84,0.0,0.27475,0.00011,24.80028]
[1776799141090,40.23,75628.37,0.0,0.27481,0.00011,24.80283]
[1776799141100,40.23,75628.37,0.0,0.27481,0.00011,24.80283]
[1776799141163,40.23,75628.37,0.0,0.27481,0.00011,24.80283]
[1776799141187,40.23,75628.37,0.0,0.27481,0.00011,24.80283]
[1776799141368,40.23,75624.47,0.0,0.27437,0.00011,24.78208]
[1776799142028,40.23,75624.47,0.0,0.27437,0.00011,24.78208]
[1776799142094,40.23,75624.47,0.0,0.27437,0.00011,24.78208]
[1776799142375,40.22,75619.58,0.0,0.27382,0.00011,24.75608]
[1776799143889,40.22,75617.15,0.0,0.27355,0.00011,24.74312]
[1776799143978,40.22,75617.15,0.0,0.27355,0.00011,24.74312]
[1776799144391,40.22,75616.97,0.0,0.27353,0.00011,24.7421]
[1776799145339,40.22,75616.97,0.0,0.27353,0.00011,24.7421]
[1776799146154,40.22,75608.29,0.0,0.27256,0.00011,24.69593]
[1776799146405,40.22,75603.05,0.0,0.27198,0.00011,24.66801]
[1776799149668,40.22,75605.83,0.0,0.27229,0.00011,24.68283]
[1776799149779,40.22,75605.83,0.0,0.27229,0.00011,24.68283]
[1776799149786,40.22,75605.83,0.0,0.27229,0.00011,24.68283]
[1776799149986,40.22,75605.83,0.0,0.27229,0.00011,24.68283]
[1776799150457,40.22,75605.83,0.0,0.27229,0.00011,24.68283]
[1776799150664,40.22,75627.52,0.0,0.2747,0.00011,24.79799]
[1776799150674,40.22,75627.52,0.0,0.2747,0.00011,24.79799]
[1776799150902,40.22,75627.52,0.0,0.2747,0.00011,24.79799]
[1776799150959,40.22,75627.52,0.0,0.2747,0.00011,24.79799]
[1776799150977,40.22,75627.52,0.0,0.2747,0.00011,24.79799]
[1776799151313,40.22,75627.52,0.0,0.2747,0.00011,24.79799]
[1776799151443,40.22,75627.52,0.0,0.2747,0.00011,24.79786]
[1776799152196,40.22,75627.52,0.0,0.2747,0.00011,24.79786]
[1776799152220,40.22,75627.52,0.0,0.2747,0.00011,24.79786]
[1776799152552,40.22,75627.52,0.0,0.2747,0.00011,24.79786]
[1776799152555,40.22,75637.48,0.0,0.27581,0.00011,24.85035]
[1776799152772,40.22,75637.48,0.0,0.27581,0.00011,24.85035]
[1776799152902,40.22,75637.48,0.0,0.27581,0.00011,24.85035]
[1776799152927,40.22,75637.48,0.0,0.27581,0.00011,24.85035]
[1776799153008,40.22,75637.48,0.0,0.27581,0.00011,24.85035]
[1776799153222,40.22,75637.48,0.0,0.27581,0.00011,24.85035]
[1776799153702,40.22,75640.09,0.0,0.2761,0.00011,24.86394]
[1776799154832,40.22,75640.09,0.0,0.27609,0.00011,24.86377]
[1776799155322,40.22,75640.09,0.0,0.27609,0.00011,24.86377]
[1776799155413,40.22,75640.09,0.0,0.27609,0.00011,24.86377]
[1776799155495,40.22,75640.09,0.0,0.27609,0.00011,24.86377]
[1776799155561,40.22,75648.14,0.0,0.27699,0.00011,24.90594]
[1776799155759,40.22,75648.14,0.0,0.27699,0.00011,24.90594]
[1776799156152,40.22,75648.14,0.0,0.27699,0.00011,24.90594]
[1776799156185,40.22,75648.14,0.0,0.27699,0.00011,24.90594]
[1776799156480,40.22,75648.09,0.0,0.27699,0.00011,24.90582]
[1776799156740,40.22,75648.09,0.0,0.27699,0.00011,24.90582]
[1776799157486,40.22,75664.07,0.0,0.27879,0.00011,24.98999]
[1776799157681,40.22,75664.07,0.0,0.27879,0.00011,24.98999]
[1776799158514,40.22,75664.07,0.0,0.27879,0.00011,24.98999]
[1776799158611,40.22,75664.07,0.0,0.27879,0.00011,24.98999]
[1776799158546,40.22,75667.89,0.0,0.27923,0.00011,25.01031]
[1776799158710,40.22,75667.89,0.0,0.27923,0.00011,25.01031]
[1776799158979,40.22,75667.89,0.0,0.27923,0.00011,25.01031]
[1776799159052,40.22,75667.89,0.0,0.27923,0.00011,25.01031]
[1776799159500,40.23,75667.89,0.0,0.27923,0.00011,25.01068]
[1776799159657,40.23,75667.89,0.0,0.27923,0.00011,25.01068]
[1776799160501,40.23,75667.89,0.0,0.27923,0.00011,25.01068]
[1776799160609,40.23,75667.89,0.0,0.27923,0.00011,25.01068]
[1776799160751,40.23,75665.79,0.0,0.27901,0.00011,25.00008]
[1776799160874,40.23,75665.79,0.0,0.27901,0.00011,25.00008]
[1776799161580,40.21,75644.23,0.0,0.27652,0.00011,24.88392]
[1776799162119,40.21,75644.23,0.0,0.27652,0.00011,24.88392]
[1776799162135,40.21,75644.23,0.0,0.27652,0.00011,24.88392]
[1776799162616,40.21,75634.11,0.0,0.27538,0.00011,24.83035]
[1776799163190,40.21,75634.11,0.0,0.27538,0.00011,24.83035]
[1776799164107,40.21,75634.11,0.0,0.27538,0.00011,24.8302]
[1776799164313,40.21,75634.11,0.0,0.27538,0.00011,24.8302]
[1776799166177,40.21,75624.9,0.0,0.27435,0.00011,24.78122]
[1776799170485,40.21,75621.74,0.0,0.27399,0.00011,24.76406]
[1776799170630,40.21,75624.3,0.0,0.27427,0.00011,24.77754]
[1776799172189,40.21,75624.94,0.0,0.27432,0.00011,24.77746]
[1776799172469,40.21,75624.94,0.0,0.27432,0.00011,24.77746]
[1776799172495,40.21,75624.94,0.0,0.27432,0.00011,24.77746]
[1776799172501,40.21,75624.94,0.0,0.27432,0.00011,24.77746]
[1776799172639,40.21,75625.75,0.0,0.27441,0.00011,24.78165]
[1776799174475,40.21,75625.75,0.0,0.2744,0.00011,24.78154]
[1776799174500,40.21,75625.75,0.0,0.2744,0.00011,24.78154]
[1776799180045,40.21,75625.94,0.0,0.27441,0.00011,24.78193]
[1776799185073,40.2,75625.26,0.0,0.27432,0.00011,24.7778]
[1776799185876,40.2,75625.07,0.0,0.2743,0.00011,24.7767]
[1776799186068,40.2,75604.59,0.0,0.27202,0.00011,24.6678]
[1776799187376,40.2,75601.42,0.0,0.27167,0.00011,24.6509]
[1776799188048,40.2,75601.42,0.0,0.27167,0.00011,24.6509]
[1776799188326,40.2,75601.42,0.0,0.27167,0.00011,24.6509]
[1776799188392,40.2,75601.42,0.0,0.27167,0.00011,24.6509]
[1776799188397,40.2,75601.42,0.0,0.27167,0.00011,24.6509]
[1776799188592,40.2,75598.87,0.0,0.27139,0.00011,24.63732]
[1776799189948,40.2,75596.98,0.0,0.27118,0.00011,24.62726]
[1776799190019,40.2,75596.98,0.0,0.27118,0.00011,24.62726]
[1776799190049,40.2,75596.67,0.0,0.27114,0.00011,24.6256]
[1776799194764,40.2,75596.56,0.0,0.27114,0.00011,24.62517]
[1776799194967,40.2,75592.44,0.0,0.27068,0.00011,24.60317]
[1776799200450,40.21,75592.51,0.0,0.27069,0.00011,24.60377]
[1776799200818,40.21,75591.94,0.0,0.27063,0.00011,24.60075]
[1776799201165,40.21,75591.94,0.0,0.27063,0.00011,24.60075]
[1776799201309,40.21,75591.94,0.0,0.27063,0.00011,24.60075]
[1776799201384,40.21,75591.94,0.0,0.27063,0.00011,24.60075]
[1776799201650,40.21,75613.72,0.0,0.27305,0.00011,24.71691]
[1776799202130,40.21,75613.72,0.0,0.27305,0.00011,24.71691]
[1776799202404,40.21,75637.44,0.0,0.27569,0.00011,24.84277]
[1776799203513,40.21,75637.44,0.0,0.27569,0.00011,24.84277]
[1776799203552,40.21,75637.44,0.0,0.27569,0.00011,24.84277]
[1776799203671,40.21,75637.44,0.0,0.27569,0.00011,24.84277]
[1776799203657,40.21,75638.77,0.0,0.27585,0.00011,24.84993]
[1776799203764,40.21,75638.77,0.0,0.27585,0.00011,24.84993]
[1776799203780,40.21,75638.77,0.0,0.27585,0.00011,24.84993]
[1776799204032,40.21,75638.77,0.0,0.27585,0.00011,24.84993]
[1776799204148,40.21,75638.77,0.0,0.27585,0.00011,24.84993]
[1776799204163,40.21,75638.77,0.0,0.27585,0.00011,24.84993]
[1776799204168,40.21,75638.77,0.0,0.27585,0.00011,24.84993]
[1776799204255,40.21,75638.77,0.0,0.27585,0.00011,24.84993]
[1776799204320,40.21,75640.13,0.0,0.27599,0.00011,24.85689]
[1776799205107,40.21,75640.13,0.0,0.27599,0.00011,24.85689]
[1776799205119,40.21,75640.13,0.0,0.27599,0.00011,24.85689]
[1776799205181,40.21,75640.22,0.0,0.276,0.00011,24.85739]
[1776799210238,40.21,75642.16,0.0,0.27623,0.00011,24.86814]
[1776799212835,40.21,75638.71,0.0,0.27585,0.00011,24.85024]
[1776799212865,40.21,75638.71,0.0,0.27585,0.00011,24.85024]
[1776799213415,40.21,75639.36,0.0,0.27593,0.00011,24.85398]
[1776799215044,40.21,75638.73,0.0,0.27587,0.00011,24.85082]
[1776799215519,40.21,75638.73,0.0,0.27587,0.00011,24.85082]
[1776799215531,40.21,75638.73,0.0,0.27587,0.00011,24.85082]
[1776799219091,40.21,75644.61,0.0,0.27653,0.00011,24.88225]
[1776799222435,40.22,75644.08,0.0,0.27649,0.00011,24.87996]
[1776799225387,40.22,75644.48,0.0,0.27654,0.00011,24.88232]
[1776799225411,40.22,75644.48,0.0,0.27654,0.00011,24.88232]
[1776799226033,40.22,75644.74,0.0,0.2766,0.00011,24.88503]
[1776799226142,40.22,75644.74,0.0,0.2766,0.00011,24.88503]
[1776799228009,40.22,75661.61,0.0,0.2785,0.00011,24.97411]
[1776799230599,40.23,75667.33,0.0,0.27915,0.00011,25.00438]
[1776799230706,40.23,75666.8,0.0,0.27911,0.00011,25.0023]
[1776799232854,40.23,75667.62,0.0,0.27919,0.00011,25.00391]
[1776799232917,40.23,75667.62,0.0,0.27919,0.00011,25.00391]
[1776799233557,40.23,75663.31,0.0,0.27871,0.00011,24.98143]
[1776799235223,40.23,75663.31,0.0,0.27871,0.00011,24.98143]
[1776799236718,40.23,75659.68,0.0,0.27831,0.00011,24.96276]
[1776799242095,40.23,75662.19,0.0,0.2786,0.00011,24.97618]
[1776799246513,40.24,75667.36,0.0,0.27919,0.00011,25.00385]
[1776799246532,40.24,75667.36,0.0,0.27919,0.00011,25.00385]
[1776799246612,40.24,75667.36,0.0,0.27919,0.00011,25.00385]
[1776799246689,40.24,75670.27,0.0,0.27953,0.00011,25.01944]
[1776799247118,40.24,75670.27,0.0,0.27953,0.00011,25.01944]
[1776799247124,40.24,75670.27,0.0,0.27953,0.00011,25.01944]
[1776799247699,40.24,75670.27,0.0,0.27953,0.00011,25.01944]
[1776799247334,40.24,75685.39,0.0,0.28123,0.00011,25.09808]
[1776799248018,40.24,75685.39,0.0,0.28123,0.00011,25.09808]
[1776799248041,40.24,75685.39,0.0,0.28123,0.00011,25.09808]
[1776799248050,40.24,75685.39,0.0,0.28123,0.00011,25.09808]
[1776799248243,40.24,75685.25,0.0,0.28123,0.00011,25.09795]
[1776799253698,40.25,75689.57,0.0,0.28175,0.00011,25.1216]
[1776799258824,40.25,75694.64,0.0,0.28235,0.00011,25.14899]
[1776799258845,40.25,75694.64,0.0,0.28235,0.00011,25.14899]
[1776799258874,40.25,75694.64,0.0,0.28235,0.00011,25.14899]
[1776799264248,40.26,75693.83,0.0,0.28228,0.00011,25.1461]
[1776799265544,40.26,75693.83,0.0,0.28228,0.00011,25.1461]
[1776799265637,40.26,75693.83,0.0,0.28228,0.00011,25.1461]
[1776799266951,40.26,75696.13,0.0,0.28255,0.00011,25.15841]
[1776799267568,40.26,75696.13,0.0,0.28255,0.00011,25.15841]
[1776799267758,40.26,75695.6,0.0,0.2825,0.00011,25.15588]
[1776799269923,40.26,75690.58,0.0,0.28194,0.00011,25.13038]
[1776799271130,40.27,75690.33,0.0,0.28192,0.00011,25.12932]
[1776799271568,40.27,75690.33,0.0,0.28192,0.00011,25.12932]
[1776799271641,40.27,75690.33,0.0,0.28192,0.00011,25.12932]
[1776799271774,40.27,75691.79,0.0,0.28209,0.00011,25.13711]
[1776799272978,40.27,75691.79,0.0,0.2821,0.00011,25.13734]
[1776799275999,40.27,75692.32,0.0,0.28217,0.00011,25.14074]
[1776799276227,40.27,75692.32,0.0,0.28217,0.00011,25.14074]
[1776799276307,40.27,75692.32,0.0,0.28217,0.00011,25.14074]
[1776799276316,40.27,75692.32,0.0,0.28217,0.00011,25.14074]
[1776799276523,40.27,75692.32,0.0,0.28217,0.00011,25.14074]
[1776799276806,40.27,75710.38,0.0,0.28422,0.00011,25.234]
[1776799277037,40.27,75710.38,0.0,0.28422,0.00011,25.234]
[1776799277154,40.27,75710.38,0.0,0.28422,0.00011,25.234]
[1776799277699,40.27,75710.38,0.0,0.28422,0.00011,25.234]
[1776799277851,40.27,75710.38,0.0,0.28422,0.00011,25.234]
[1776799277805,40.27,75729.86,0.0,0.28642,0.00011,25.33369]
[1776799278162,40.27,75729.86,0.0,0.28642,0.00011,25.33369]
[1776799278448,40.27,75747.64,0.0,0.28845,0.00011,25.42419]
[1776799278996,40.27,75747.64,0.0,0.28845,0.00011,25.42419]
[1776799279080,40.27,75747.64,0.0,0.28845,0.00011,25.42419]
[1776799279516,40.27,75786.9,0.0,0.29293,0.00011,25.62161]
[1776799280108,40.27,75786.9,0.0,0.29293,0.00011,25.62161]
[1776799280781,40.27,75786.9,0.0,0.29293,0.00011,25.62161]
[1776799280823,40.27,75784.01,0.0,0.29261,0.00011,25.60747]
[1776799280877,40.27,75784.01,0.0,0.29261,0.00011,25.60747]
[1776799280990,40.27,75784.01,0.0,0.29261,0.00011,25.60747]
[1776799281087,40.27,75784.01,0.0,0.29261,0.00011,25.60747]
[1776799281200,40.27,75784.01,0.0,0.29261,0.00011,25.60747]
[1776799281815,40.27,75784.01,0.0,0.29261,0.00011,25.60747]
[1776799281849,40.27,75763.99,0.0,0.29032,0.00011,25.50701]
[1776799282022,40.27,75763.99,0.0,0.29032,0.00011,25.50701]
[1776799282103,40.27,75763.99,0.0,0.29032,0.00011,25.50701]
[1776799282142,40.27,75763.99,0.0,0.29032,0.00011,25.50701]
[1776799282208,40.27,75763.99,0.0,0.29032,0.00011,25.50701]
[1776799282431,40.27,75763.99,0.0,0.29032,0.00011,25.50701]
[1776799282501,40.27,75763.99,0.0,0.29032,0.00011,25.50701]
[1776799282597,40.27,75763.99,0.0,0.29032,0.00011,25.50701]
[1776799282652,40.27,75749.92,0.0,0.28871,0.00011,25.43576]
[1776799283069,40.27,75749.92,0.0,0.28871,0.00011,25.43576]
[1776799283206,40.27,75749.92,0.0,0.28871,0.00011,25.43576]
[1776799283403,40.27,75749.92,0.0,0.28868,0.00011,25.43442]
[1776799285034,40.27,75747.42,0.0,0.28839,0.00011,25.42168]
[1776799285153,40.27,75747.42,0.0,0.28839,0.00011,25.42168]
[1776799285237,40.27,75747.42,0.0,0.28839,0.00011,25.42168]
[1776799285423,40.26,75749.02,0.0,0.28857,0.00011,25.42973]
[1776799286241,40.26,75749.02,0.0,0.28857,0.00011,25.42973]
[1776799286299,40.26,75749.02,0.0,0.28857,0.00011,25.42973]
[1776799286312,40.26,75749.02,0.0,0.28857,0.00011,25.42973]
[1776799286324,40.26,75749.02,0.0,0.28857,0.00011,25.42973]
[1776799286400,40.26,75749.02,0.0,0.28857,0.00011,25.42973]
[1776799286450,40.26,75749.02,0.0,0.28857,0.00011,25.42973]
[1776799286479,40.26,75749.02,0.0,0.28857,0.00011,25.42973]
[1776799286510,40.26,75749.02,0.0,0.28857,0.00011,25.42973]
[1776799286552,40.26,75749.02,0.0,0.28857,0.00011,25.42973]
[1776799286636,40.26,75749.02,0.0,0.28857,0.00011,25.42973]
[1776799286735,40.26,75744.75,0.0,0.28808,0.00011,25.40802]
[1776799287562,40.26,75744.75,0.0,0.28808,0.00011,25.40802]
[1776799287639,40.26,75744.75,0.0,0.28808,0.00011,25.40802]
[1776799287719,40.26,75744.75,0.0,0.28808,0.00011,25.40802]
[1776799287821,40.26,75744.75,0.0,0.28808,0.00011,25.40802]
[1776799287806,40.26,75756.13,0.0,0.28938,0.00011,25.46557]
[1776799287928,40.26,75756.13,0.0,0.28938,0.00011,25.46557]
[1776799287947,40.26,75756.13,0.0,0.28938,0.00011,25.46557]
[1776799288092,40.26,75756.13,0.0,0.28938,0.00011,25.46557]
[1776799288660,40.26,75756.13,0.0,0.28938,0.00011,25.46557]
[1776799288669,40.26,75779.5,0.0,0.29205,0.00011,25.58305]
[1776799289069,40.26,75779.5,0.0,0.29205,0.00011,25.58305]
[1776799289173,40.26,75779.5,0.0,0.29205,0.00011,25.58305]
[1776799289276,40.26,75779.5,0.0,0.29205,0.00011,25.58305]
[1776799289813,40.27,75774.71,0.0,0.29151,0.00011,25.55943]
[1776799289996,40.27,75774.71,0.0,0.29151,0.00011,25.55943]
[1776799290041,40.27,75774.71,0.0,0.29151,0.00011,25.55943]
[1776799290463,40.26,75774.71,0.0,0.2915,0.00011,25.55923]
[1776799291249,40.26,75774.71,0.0,0.2915,0.00011,25.55923]
[1776799291265,40.26,75774.71,0.0,0.2915,0.00011,25.55923]
[1776799291273,40.26,75774.71,0.0,0.2915,0.00011,25.55923]
[1776799291353,40.26,75774.71,0.0,0.2915,0.00011,25.55923]
[1776799291665,40.26,75759.53,0.0,0.2897,0.00011,25.47768]
[1776799296201,40.25,75760.88,0.0,0.28985,0.00011,25.48404]
[1776799296677,40.25,75760.88,0.0,0.28985,0.00011,25.48404]
[1776799296712,40.25,75752.24,0.0,0.28886,0.00011,25.44027]
[1776799297418,40.25,75752.24,0.0,0.28886,0.00011,25.44027]
[1776799297474,40.25,75752.24,0.0,0.28886,0.00011,25.44027]
[1776799297779,40.25,75752.24,0.0,0.28886,0.00011,25.44027]
[1776799297819,40.25,75744.66,0.0,0.28799,0.00011,25.40167]
[1776799297956,40.25,75744.66,0.0,0.28799,0.00011,25.40167]
[1776799297992,40.25,75744.66,0.0,0.28799,0.00011,25.40167]
[1776799298522,40.25,75744.66,0.0,0.28799,0.00011,25.40167]
[1776799300036,40.25,75742.08,0.0,0.2877,0.00011,25.38853]
[1776799300550,40.25,75742.08,0.0,0.2877,0.00011,25.38853]
[1776799300638,40.25,75748.66,0.0,0.28844,0.00011,25.4219]
[1776799300866,40.25,75748.66,0.0,0.28844,0.00011,25.4219]
[1776799301541,40.25,75748.66,0.0,0.28844,0.00011,25.42186]
[1776799302046,40.25,75748.66,0.0,0.28844,0.00011,25.42186]
[1776799302547,40.25,75752.81,0.0,0.28892,0.00011,25.44282]
[1776799304117,40.25,75753.58,0.0,0.289,0.00011,25.44664]
[1776799304128,40.25,75753.58,0.0,0.289,0.00011,25.44664]
[1776799304561,40.25,75753.78,0.0,0.28902,0.00011,25.44757]
[1776799305101,40.25,75753.78,0.0,0.28902,0.00011,25.44757]
[1776799305179,40.25,75753.78,0.0,0.28902,0.00011,25.44757]
[1776799305248,40.25,75753.78,0.0,0.28902,0.00011,25.44757]
[1776799305590,40.25,75753.78,0.0,0.28902,0.00011,25.44757]
[1776799305663,40.25,75759.28,0.0,0.28965,0.00011,25.47529]
[1776799306139,40.25,75759.28,0.0,0.28965,0.00011,25.47529]
[1776799306145,40.25,75759.28,0.0,0.28965,0.00011,25.47529]
[1776799306575,40.25,75759.28,0.0,0.28965,0.00011,25.47522]
[1776799311611,40.25,75759.49,0.0,0.28966,0.00011,25.47584]
[1776799311656,40.25,75751.45,0.0,0.28874,0.00011,25.43508]
[1776799312083,40.25,75751.45,0.0,0.28874,0.00011,25.43508]
[1776799315500,40.25,75753.35,0.0,0.28895,0.00011,25.44447]
[1776799316826,40.25,75746.78,0.0,0.2882,0.00011,25.4111]
[1776799316831,40.25,75746.78,0.0,0.2882,0.00011,25.4111]
[1776799317862,40.25,75736.32,0.0,0.28701,0.00011,25.35778]
[1776799318611,40.25,75736.32,0.0,0.28701,0.00011,25.35778]
[1776799318686,40.25,75736.32,0.0,0.28701,0.00011,25.35778]
[1776799318862,40.25,75735.85,0.0,0.28695,0.00011,25.35539]
[1776799320129,40.25,75735.85,0.0,0.28695,0.00011,25.35539]
[1776799320194,40.25,75735.85,0.0,0.28695,0.00011,25.35539]
[1776799320677,40.25,75734.38,0.0,0.28679,0.00011,25.3479]
[1776799325715,40.25,75729.71,0.0,0.28626,0.00011,25.32416]
[1776799326360,40.25,75729.71,0.0,0.28626,0.00011,25.32416]
[1776799326392,40.25,75729.71,0.0,0.28626,0.00011,25.32416]
[1776799326720,40.25,75720.28,0.0,0.28519,0.00011,25.27624]
[1776799328310,40.25,75719.01,0.0,0.28507,0.00011,25.27047]
[1776799328734,40.25,75720.68,0.0,0.28526,0.00011,25.27911]
[1776799332335,40.26,75719.7,0.0,0.28517,0.00011,25.27502]
[1776799332858,40.26,75727.75,0.0,0.2861,0.00011,25.31683]
[1776799334355,40.26,75728.52,0.0,0.28619,0.00011,25.32076]
[1776799334359,40.26,75728.52,0.0,0.28619,0.00011,25.32076]
[1776799334446,40.26,75728.52,0.0,0.28619,0.00011,25.32076]
[1776799334776,40.26,75728.52,0.0,0.2862,0.00011,25.32127]
[1776799335138,40.26,75728.52,0.0,0.2862,0.00011,25.32127]
[1776799336266,40.26,75728.24,0.0,0.28617,0.00011,25.31989]
[1776799336369,40.26,75728.24,0.0,0.28617,0.00011,25.31989]
[1776799336499,40.26,75728.24,0.0,0.28617,0.00011,25.31989]
[1776799337855,40.26,75743.29,0.0,0.28788,0.00011,25.39662]
[1776799338404,40.26,75743.29,0.0,0.28788,0.00011,25.39662]
[1776799338807,40.26,75743.29,0.0,0.28788,0.00011,25.39662]
[1776799339381,40.26,75743.29,0.0,0.28788,0.00011,25.39662]
[1776799339536,40.26,75743.29,0.0,0.28788,0.00011,25.39662]
[1776799339830,40.26,75743.29,0.0,0.28788,0.00011,25.39662]
[1776799339884,40.26,75743.29,0.0,0.28788,0.00011,25.39662]
[1776799339876,40.26,75748.49,0.0,0.28847,0.00011,25.42295]
[1776799340424,40.26,75748.49,0.0,0.28847,0.00011,25.42295]
[1776799340662,40.26,75748.49,0.0,0.28847,0.00011,25.42295]
[1776799340818,40.26,75748.12,0.0,0.28843,0.00011,25.42108]
[1776799341826,40.26,75757.17,0.0,0.28946,0.00011,25.46682]
[1776799343492,40.26,75756.03,0.0,0.28933,0.00011,25.4609]
[1776799343552,40.26,75756.03,0.0,0.28933,0.00011,25.4609]
[1776799344376,40.26,75755.9,0.0,0.28931,0.00011,25.46024]
[1776799344472,40.26,75755.9,0.0,0.28931,0.00011,25.46024]
[1776799344849,40.26,75757.84,0.0,0.28953,0.00011,25.46987]
[1776799349745,40.26,75753.36,0.0,0.28901,0.00011,25.44694]
[1776799349754,40.26,75753.36,0.0,0.28901,0.00011,25.44694]
[1776799349842,40.26,75753.36,0.0,0.28901,0.00011,25.44694]
[1776799349884,40.26,75748.56,0.0,0.28846,0.00011,25.42264]
[1776799352068,40.26,75745.89,0.0,0.28814,0.00011,25.40565]
[1776799352560,40.26,75745.89,0.0,0.28814,0.00011,25.40565]
[1776799352627,40.26,75745.89,0.0,0.28814,0.00011,25.40565]
[1776799352652,40.26,75745.89,0.0,0.28814,0.00011,25.40565]
[1776799352905,40.26,75736.91,0.0,0.28711,0.00011,25.35999]
[1776799354220,40.26,75736.91,0.0,0.28711,0.00011,25.35999]
[1776799354570,40.26,75736.91,0.0,0.28711,0.00011,25.35999]
[1776799354700,40.26,75735.3,0.0,0.28693,0.00011,25.35181]
[1776799360512,40.26,75730.51,0.0,0.28639,0.00011,25.32746]
[1776799365304,40.26,75739.31,0.0,0.28739,0.00011,25.37248]
[1776799371467,40.26,75739.27,0.0,0.28739,0.00011,25.37235]
[1776799376640,40.26,75731.38,0.0,0.2865,0.00011,25.33236]
[1776799379510,40.26,75729.56,0.0,0.2863,0.00011,25.32325]
[1776799380917,40.26,75728.16,0.0,0.28614,0.00011,25.31618]
[1776799380940,40.26,75729.66,0.0,0.28631,0.00011,25.32391]
[1776799381103,40.26,75729.66,0.0,0.28631,0.00011,25.32398]
[1776799383570,40.26,75731.53,0.0,0.28653,0.00011,25.33365]
[1776799383899,40.26,75736.57,0.0,0.2871,0.00011,25.35933]
[1776799385260,40.26,75739.19,0.0,0.2874,0.00011,25.37269]
[1776799385379,40.26,75739.19,0.0,0.2874,0.00011,25.37269]
[1776799385603,40.26,75739.19,0.0,0.2874,0.00011,25.37269]
[1776799385648,40.26,75739.19,0.0,0.2874,0.00011,25.37269]
[1776799385716,40.26,75739.19,0.0,0.2874,0.00011,25.37269]
[1776799385798,40.26,75740.8,0.0,0.28758,0.00011,25.3809]
[1776799386202,40.26,75740.8,0.0,0.28758,0.00011,25.3809]
[1776799386216,40.26,75740.8,0.0,0.28758,0.00011,25.3809]
[1776799386294,40.26,75740.8,0.0,0.28758,0.00011,25.3809]
[1776799386351,40.26,75740.8,0.0,0.28758,0.00011,25.3809]
[1776799386450,40.26,75753.81,0.0,0.28907,0.00011,25.44687]
[1776799387069,40.26,75753.81,0.0,0.28907,0.00011,25.44687]
[1776799387074,40.26,75753.81,0.0,0.28907,0.00011,25.44687]
[1776799387843,40.26,75760.03,0.0,0.28977,0.00011,25.47825]
[1776799388543,40.26,75760.03,0.0,0.28977,0.00011,25.47825]
[1776799388595,40.26,75760.03,0.0,0.28977,0.00011,25.47825]
[1776799390602,40.26,75759.33,0.0,0.28969,0.00011,25.47458]
[1776799390668,40.26,75759.33,0.0,0.28969,0.00011,25.47458]
[1776799395895,40.26,75755.64,0.0,0.28926,0.00011,25.45566]
[1776799397038,40.26,75756.66,0.0,0.28938,0.00011,25.46071]
[1776799397193,40.26,75756.66,0.0,0.28938,0.00011,25.46071]
[1776799397214,40.26,75756.66,0.0,0.28938,0.00011,25.46071]
[1776799397571,40.26,75756.66,0.0,0.28938,0.00011,25.46071]
[1776799397701,40.26,75764.17,0.0,0.29023,0.00011,25.49854]
[1776799400534,40.26,75770.55,0.0,0.29096,0.00011,25.53044]
[1776799400633,40.26,75770.55,0.0,0.29096,0.00011,25.53044]
[1776799400762,40.26,75770.55,0.0,0.29096,0.00011,25.53044]
[1776799400774,40.26,75770.55,0.0,0.29096,0.00011,25.53044]
[1776799400813,40.26,75768.01,0.0,0.29066,0.00011,25.51755]
[1776799402180,40.26,75768.01,0.0,0.29066,0.00011,25.51744]
[1776799402264,40.26,75768.01,0.0,0.29066,0.00011,25.51744]
[1776799402506,40.26,75768.01,0.0,0.29066,0.00011,25.51744]
[1776799402752,40.26,75768.01,0.0,0.29066,0.00011,25.51744]
[1776799402852,40.26,75778.15,0.0,0.29182,0.00011,25.56822]
[1776799403168,40.26,75778.15,0.0,0.29182,0.00011,25.56822]
[1776799403234,40.26,75778.15,0.0,0.29182,0.00011,25.56822]
[1776799403340,40.26,75778.15,0.0,0.29182,0.00011,25.56822]
[1776799403506,40.26,75778.15,0.0,0.29182,0.00011,25.56822]
[1776799403709,40.26,75778.15,0.0,0.29182,0.00011,25.56822]
[1776799403800,40.26,75786.13,0.0,0.29273,0.00011,25.60815]
[1776799405000,40.26,75792.96,0.0,0.29352,0.00011,25.64249]
[1776799405006,40.26,75792.96,0.0,0.29352,0.00011,25.64249]
[1776799405009,40.26,75792.96,0.0,0.29352,0.00011,25.64249]
[1776799405948,40.26,75793.21,0.0,0.29355,0.00011,25.64374]
[1776799410950,40.27,75788.88,0.0,0.29309,0.00011,25.6236]
[1776799411309,40.27,75788.88,0.0,0.29309,0.00011,25.6236]
[1776799411382,40.27,75783.04,0.0,0.29241,0.00011,25.59134]
[1776799412945,40.27,75783.04,0.0,0.29241,0.00011,25.59134]
[1776799413418,40.27,75783.04,0.0,0.29241,0.00011,25.59142]
[1776799413498,40.27,75779.1,0.0,0.29196,0.00011,25.57181]
[1776799414657,40.27,75779.1,0.0,0.29196,0.00011,25.57181]
[1776799414719,40.27,75779.1,0.0,0.29196,0.00011,25.57181]
[1776799415869,40.27,75779.61,0.0,0.29202,0.00011,25.57461]
[1776799416119,40.27,75777.71,0.0,0.29181,0.00011,25.56522]
[1776799416169,40.27,75777.71,0.0,0.29181,0.00011,25.56522]
[1776799416200,40.27,75777.71,0.0,0.29181,0.00011,25.56522]
[1776799416450,40.27,75777.71,0.0,0.29181,0.00011,25.56522]
[1776799416716,40.27,75775.8,0.0,0.29159,0.00011,25.55564]
[1776799417388,40.27,75775.8,0.0,0.29159,0.00011,25.55564]
[1776799417622,40.27,75775.8,0.0,0.29159,0.00011,25.55564]
[1776799417722,40.27,75775.29,0.0,0.29154,0.00011,25.55322]
[1776799418181,40.27,75775.29,0.0,0.29154,0.00011,25.55322]
[1776799419330,40.27,75776.65,0.0,0.2917,0.00011,25.56017]
[1776799421412,40.27,75775.16,0.0,0.29153,0.00011,25.55308]
[1776799421433,40.27,75775.16,0.0,0.29153,0.00011,25.55308]
[1776799425208,40.28,75782.53,0.0,0.29239,0.00011,25.59049]
[1776799425327,40.28,75782.53,0.0,0.29239,0.00011,25.59049]
[1776799425444,40.28,75782.53,0.0,0.29239,0.00011,25.59049]
[1776799426028,40.28,75782.53,0.0,0.29239,0.00011,25.59049]
[1776799426038,40.28,75782.53,0.0,0.29239,0.00011,25.59049]
[1776799426487,40.28,75782.53,0.0,0.29239,0.00011,25.59049]
[1776799426610,40.28,75782.53,0.0,0.29239,0.00011,25.59049]
[1776799428485,40.28,75797.31,0.0,0.29409,0.00011,25.66431]
[1776799428543,40.28,75797.31,0.0,0.29409,0.00011,25.66431]
[1776799428698,40.28,75797.31,0.0,0.29409,0.00011,25.66431]
[1776799428888,40.28,75797.31,0.0,0.29409,0.00011,25.66431]
[1776799428895,40.28,75800.83,0.0,0.29451,0.00011,25.68244]
[1776799433577,40.28,75801.03,0.0,0.29455,0.00011,25.68424]
[1776799433641,40.28,75799.71,0.0,0.29441,0.00011,25.67795]
[1776799434783,40.28,75799.71,0.0,0.29441,0.00011,25.67795]
[1776799435571,40.29,75799.49,0.0,0.29439,0.00011,25.67726]
[1776799435748,40.29,75798.38,0.0,0.29426,0.00011,25.67175]
[1776799439627,40.29,75793.21,0.0,0.29369,0.00011,25.6469]
[1776799439669,40.29,75793.21,0.0,0.29369,0.00011,25.6469]
[1776799439781,40.29,75793.21,0.0,0.29369,0.00011,25.6469]
[1776799439879,40.29,75789.5,0.0,0.29327,0.00011,25.62847]
[1776799441676,40.29,75787.99,0.0,0.2931,0.00011,25.62099]
[1776799441872,40.29,75787.99,0.0,0.2931,0.00011,25.62099]
[1776799441995,40.29,75787.99,0.0,0.2931,0.00011,25.62099]
[1776799441916,40.29,75790.67,0.0,0.2934,0.00011,25.63441]
[1776799442121,40.29,75790.67,0.0,0.2934,0.00011,25.63441]
[1776799442187,40.29,75790.67,0.0,0.2934,0.00011,25.63441]
[1776799442572,40.29,75790.67,0.0,0.2934,0.00011,25.63441]
[1776799443578,40.29,75800.53,0.0,0.29454,0.00011,25.68348]
[1776799445593,40.29,75809.38,0.0,0.29557,0.00012,25.72787]
[1776799450672,40.3,75809.96,0.0,0.29567,0.00012,25.73204]
[1776799456670,40.31,75805.1,0.0,0.29515,0.00011,25.70948]
[1776799461909,40.31,75804.78,0.0,0.29513,0.00011,25.70888]
[1776799462001,40.31,75804.78,0.0,0.29513,0.00011,25.70888]
[1776799462279,40.31,75809.03,0.0,0.29562,0.00011,25.72989]
[1776799462412,40.31,75809.03,0.0,0.29562,0.00011,25.72989]
[1776799462545,40.31,75809.03,0.0,0.29562,0.00011,25.72989]
[1776799462668,40.31,75809.03,0.0,0.29562,0.00011,25.72989]
[1776799462682,40.31,75809.03,0.0,0.29562,0.00011,25.72989]
[1776799462835,40.31,75809.03,0.0,0.29562,0.00011,25.72989]
[1776799462895,40.31,75829.13,0.0,0.29794,0.00012,25.82907]
[1776799463093,40.31,75829.13,0.0,0.29794,0.00012,25.82907]
[1776799463412,40.31,75829.13,0.0,0.29794,0.00012,25.82907]
[1776799463661,40.31,75829.13,0.0,0.29794,0.00012,25.82907]
[1776799463768,40.31,75829.13,0.0,0.29794,0.00012,25.82907]
[1776799463857,40.32,75834.26,0.0,0.29855,0.00012,25.8546]
[1776799464051,40.32,75834.26,0.0,0.29855,0.00012,25.8546]
[1776799464115,40.32,75834.26,0.0,0.29855,0.00012,25.8546]
[1776799464634,40.32,75834.26,0.0,0.29855,0.00012,25.8546]
[1776799464705,40.32,75834.26,0.0,0.29855,0.00012,25.8546]
[1776799465109,40.32,75835.29,0.0,0.29867,0.00012,25.85964]
[1776799465740,40.32,75835.29,0.0,0.29867,0.00012,25.85964]
[1776799465865,40.32,75835.29,0.0,0.29867,0.00012,25.85964]
[1776799465891,40.32,75835.29,0.0,0.29867,0.00012,25.85964]
[1776799466115,40.32,75838.73,0.0,0.29907,0.00012,25.87658]
[1776799466143,40.32,75838.73,0.0,0.29907,0.00012,25.87658]
[1776799467207,40.32,75839.0,0.0,0.2991,0.00012,25.87805]
[1776799467220,40.32,75839.0,0.0,0.2991,0.00012,25.87805]
[1776799467256,40.32,75839.0,0.0,0.2991,0.00012,25.87805]
[1776799468007,40.32,75839.0,0.0,0.2991,0.00012,25.87805]
[1776799467980,40.32,75846.43,0.0,0.29996,0.00012,25.91437]
[1776799468559,40.32,75846.43,0.0,0.29996,0.00012,25.91437]
[1776799468839,40.32,75844.15,0.0,0.2997,0.00012,25.90337]
[1776799472520,40.32,75843.34,0.0,0.2996,0.00012,25.89641]
[1776799473867,40.32,75837.93,0.0,0.29898,0.00012,25.87014]
[1776799474122,40.32,75837.86,0.0,0.29897,0.00012,25.86993]
[1776799475547,40.32,75837.86,0.0,0.29897,0.00012,25.87007]
[1776799476028,40.32,75827.57,0.0,0.29779,0.00012,25.81988]
[1776799476088,40.32,75827.57,0.0,0.29779,0.00012,25.81988]
[1776799476109,40.32,75827.57,0.0,0.29779,0.00012,25.81988]
[1776799476828,40.33,75827.57,0.0,0.29779,0.00012,25.82005]
[1776799478652,40.33,75826.41,0.0,0.29767,0.00012,25.81456]
[1776799478948,40.33,75819.89,0.0,0.29692,0.00012,25.78274]
[1776799479188,40.33,75819.89,0.0,0.29692,0.00012,25.78274]
[1776799479765,40.33,75819.89,0.0,0.29692,0.00012,25.78274]
[1776799480153,40.33,75819.89,0.0,0.29692,0.00012,25.78294]
[1776799480167,40.33,75819.89,0.0,0.29692,0.00012,25.78294]
[1776799480985,40.33,75815.78,0.0,0.29646,0.00012,25.76295]
[1776799482154,40.33,75816.83,0.0,0.29658,0.00012,25.76837]
[1776799482181,40.33,75816.83,0.0,0.29658,0.00012,25.76837]
[1776799482870,40.33,75816.83,0.0,0.29659,0.00012,25.76862]
[1776799484174,40.33,75817.48,0.0,0.29667,0.00012,25.77207]
[1776799484185,40.33,75817.48,0.0,0.29667,0.00012,25.77207]
[1776799486184,40.34,75818.56,0.0,0.29681,0.00012,25.77786]
[1776799486202,40.34,75818.56,0.0,0.29681,0.00012,25.77786]
[1776799488189,40.34,75818.64,0.0,0.29683,0.00012,25.77872]
[1776799488206,40.34,75818.64,0.0,0.29683,0.00012,25.77872]
[1776799493220,40.34,75819.6,0.0,0.29697,0.00012,25.7846]
[1776799496282,40.35,75827.12,0.0,0.29785,0.00012,25.82216]
[1776799496302,40.35,75827.12,0.0,0.29785,0.00012,25.82216]
[1776799498305,40.35,75823.99,0.0,0.2975,0.00012,25.80721]
[1776799498314,40.35,75823.99,0.0,0.2975,0.00012,25.80721]
[1776799498340,40.35,75823.99,0.0,0.2975,0.00012,25.80721]
[1776799498396,40.35,75823.99,0.0,0.2975,0.00012,25.80721]
[1776799498986,40.35,75823.99,0.0,0.29751,0.00012,25.80741]
[1776799500359,40.35,75824.61,0.0,0.29758,0.00012,25.81066]
[1776799500423,40.35,75824.61,0.0,0.29758,0.00012,25.81066]
[1776799501213,40.35,75824.89,0.0,0.29762,0.00012,25.81224]
[1776799501262,40.35,75824.89,0.0,0.29762,0.00012,25.81224]
[1776799501825,40.35,75824.89,0.0,0.29762,0.00012,25.81224]
[1776799501896,40.35,75824.89,0.0,0.29762,0.00012,25.81224]
[1776799502151,40.35,75825.62,0.0,0.29771,0.00012,25.81603]
[1776799502165,40.35,75825.62,0.0,0.29771,0.00012,25.81603]
[1776799502450,40.35,75825.62,0.0,0.29771,0.00012,25.81603]
[1776799503014,40.35,75828.99,0.0,0.2981,0.00012,25.83273]
[1776799504405,40.36,75832.12,0.0,0.29847,0.00012,25.84824]
[1776799505135,40.36,75835.36,0.0,0.29885,0.00012,25.86424]
[1776799506459,40.36,75833.83,0.0,0.29868,0.00012,25.85695]
[1776799506498,40.36,75833.83,0.0,0.29868,0.00012,25.85695]
[1776799506977,40.36,75833.83,0.0,0.29868,0.00012,25.85695]
[1776799506988,40.36,75833.83,0.0,0.29868,0.00012,25.85695]
[1776799507014,40.36,75833.83,0.0,0.29868,0.00012,25.85695]
[1776799507050,40.36,75828.81,0.0,0.2981,0.00012,25.83258]
[1776799508452,40.36,75824.21,0.0,0.29757,0.00012,25.81022]
[1776799508538,40.36,75824.21,0.0,0.29757,0.00012,25.81022]
[1776799509058,40.36,75815.13,0.0,0.29653,0.00012,25.76583]
[1776799512513,40.36,75812.83,0.0,0.29628,0.00011,25.75499]
[1776799516556,40.37,75817.77,0.0,0.29687,0.00012,25.78021]
[1776799522213,40.37,75817.25,0.0,0.29684,0.00012,25.77855]
[1776799522352,40.37,75817.25,0.0,0.29684,0.00012,25.77855]
[1776799522421,40.37,75817.25,0.0,0.29684,0.00012,25.77855]
[1776799522797,40.37,75817.25,0.0,0.29684,0.00012,25.77855]
[1776799523126,40.37,75817.46,0.0,0.29686,0.00012,25.77976]
[1776799523670,40.37,75817.46,0.0,0.29686,0.00012,25.77976]
[1776799523715,40.37,75817.46,0.0,0.29686,0.00012,25.77976]
[1776799523790,40.37,75817.46,0.0,0.29686,0.00012,25.77976]
[1776799523882,40.37,75817.46,0.0,0.29686,0.00012,25.77976]
[1776799523984,40.37,75828.88,0.0,0.29818,0.00012,25.8359]
[1776799524672,40.37,75828.88,0.0,0.29818,0.00012,25.8359]
[1776799524751,40.37,75828.88,0.0,0.29818,0.00012,25.8359]
[1776799525125,40.37,75837.22,0.0,0.29915,0.00012,25.87682]
[1776799525604,40.37,75837.22,0.0,0.29915,0.00012,25.87682]
[1776799525744,40.37,75837.22,0.0,0.29915,0.00012,25.87682]
[1776799525942,40.37,75837.22,0.0,0.29915,0.00012,25.87682]
[1776799527285,40.38,75847.89,0.0,0.30039,0.00012,25.92909]
[1776799528751,40.38,75848.65,0.0,0.30048,0.00012,25.93278]
[1776799528793,40.38,75848.65,0.0,0.30048,0.00012,25.93278]
[1776799528883,40.38,75847.08,0.0,0.3003,0.00012,25.92525]
[1776799532746,40.38,75848.72,0.0,0.30048,0.00012,25.93015]
[1776799534379,40.38,75851.06,0.0,0.30075,0.00012,25.94166]
[1776799534407,40.38,75854.18,0.0,0.30112,0.00012,25.95684]
[1776799538802,40.38,75855.61,0.0,0.30129,0.00012,25.96397]
[1776799538927,40.38,75855.61,0.0,0.30129,0.00012,25.96397]
[1776799539057,40.38,75855.61,0.0,0.30129,0.00012,25.96397]
[1776799539264,40.38,75856.64,0.0,0.30141,0.00012,25.96901]
[1776799539478,40.38,75856.64,0.0,0.30141,0.00012,25.96901]
[1776799539955,40.38,75856.64,0.0,0.30141,0.00012,25.96901]
[1776799539960,40.38,75875.8,0.0,0.30363,0.00012,26.06135]
[1776799540332,40.38,75875.8,0.0,0.30363,0.00012,26.06135]
[1776799540449,40.38,75875.8,0.0,0.30363,0.00012,26.06135]
[1776799540489,40.38,75875.8,0.0,0.30363,0.00012,26.06135]
[1776799540599,40.38,75875.8,0.0,0.30363,0.00012,26.06135]
[1776799540613,40.38,75882.97,0.0,0.30447,0.00012,26.09564]
[1776799542051,40.38,75882.97,0.0,0.30447,0.00012,26.09564]
[1776799542058,40.38,75882.97,0.0,0.30447,0.00012,26.09564]
[1776799543087,40.38,75875.75,0.0,0.30363,0.00012,26.06104]
[1776799543164,40.38,75875.75,0.0,0.30363,0.00012,26.06104]
[1776799543225,40.38,75875.75,0.0,0.30363,0.00012,26.06104]
[1776799547078,40.38,75868.6,0.0,0.3028,0.00012,26.02666]
[1776799547112,40.38,75868.6,0.0,0.3028,0.00012,26.02666]
[1776799547483,40.38,75868.57,0.0,0.30279,0.00012,26.02653]
[1776799548524,40.38,75871.45,0.0,0.30313,0.00012,26.04038]
[1776799549043,40.38,75871.45,0.0,0.30313,0.00012,26.04038]
[1776799549144,40.38,75874.43,0.0,0.30347,0.00012,26.05469]
[1776799551149,40.38,75874.43,0.0,0.30347,0.00012,26.05469]
[1776799552994,40.38,75876.73,0.0,0.30374,0.00012,26.06568]
[1776799555275,40.38,75878.06,0.0,0.30389,0.00012,26.07196]
[1776799561428,40.38,75877.0,0.0,0.30376,0.00012,26.06663]
[1776799564479,40.38,75868.65,0.0,0.30279,0.00012,26.02649]
[1776799565141,40.38,75868.65,0.0,0.30279,0.00012,26.02649]
[1776799565572,40.38,75868.8,0.0,0.30281,0.00012,26.02719]
[1776799565582,40.38,75868.8,0.0,0.30281,0.00012,26.02719]
[1776799567891,40.38,75873.81,0.0,0.30339,0.00012,26.05125]
[1776799567929,40.38,75873.81,0.0,0.30339,0.00012,26.05125]
[1776799568040,40.38,75873.81,0.0,0.30339,0.00012,26.05125]
[1776799568091,40.38,75870.85,0.0,0.30304,0.00012,26.03702]
[1776799568308,40.38,75870.85,0.0,0.30304,0.00012,26.03702]
[1776799568612,40.38,75870.85,0.0,0.30304,0.00012,26.03702]
[1776799568891,40.38,75870.85,0.0,0.30304,0.00012,26.03702]
[1776799569187,40.38,75892.47,0.0,0.30556,0.00012,26.14037]
[1776799569365,40.38,75892.47,0.0,0.30556,0.00012,26.14037]
[1776799570131,40.38,75892.47,0.0,0.30556,0.00012,26.14037]
[1776799569487,40.38,75892.47,0.0,0.30556,0.00012,26.14037]
[1776799570523,40.38,75892.47,0.0,0.30556,0.00012,26.14037]
[1776799570622,40.38,75892.47,0.0,0.30556,0.00012,26.14037]
[1776799570735,40.38,75892.47,0.0,0.30556,0.00012,26.14037]
[1776799570837,40.38,75892.47,0.0,0.30556,0.00012,26.14037]
[1776799570927,40.38,75892.47,0.0,0.30556,0.00012,26.14037]
[1776799571097,40.38,75892.47,0.0,0.30556,0.00012,26.14037]
[1776799570970,40.38,75895.29,0.0,0.30588,0.00012,26.15356]
[1776799571330,40.38,75895.29,0.0,0.30588,0.00012,26.15356]
[1776799571471,40.38,75895.29,0.0,0.30588,0.00012,26.15356]
[1776799571578,40.38,75895.29,0.0,0.30588,0.00012,26.15356]
[1776799571638,40.38,75878.78,0.0,0.30396,0.00012,26.0747]
[1776799572356,40.38,75878.78,0.0,0.30396,0.00012,26.0747]
[1776799572375,40.38,75878.78,0.0,0.30396,0.00012,26.0747]
[1776799572406,40.38,75878.78,0.0,0.30396,0.00012,26.0747]
[1776799572464,40.38,75878.78,0.0,0.30396,0.00012,26.0747]
[1776799572513,40.38,75878.78,0.0,0.30396,0.00012,26.0747]
[1776799573292,40.38,75878.78,0.0,0.30396,0.00012,26.0747]
[1776799573593,40.38,75878.78,0.0,0.30396,0.00012,26.0747]
[1776799574032,40.38,75878.78,0.0,0.30396,0.00012,26.0747]
[1776799574063,40.38,75878.78,0.0,0.30396,0.00012,26.0747]
[1776799574076,40.38,75878.78,0.0,0.30396,0.00012,26.0747]
[1776799574093,40.38,75869.92,0.0,0.30293,0.00012,26.03214]
[1776799574712,40.38,75869.92,0.0,0.30293,0.00012,26.03214]
[1776799574774,40.38,75869.92,0.0,0.30293,0.00012,26.03214]
[1776799575658,40.38,75868.54,0.0,0.30277,0.00012,26.0255]
[1776799575690,40.38,75868.54,0.0,0.30277,0.00012,26.0255]
[1776799575727,40.38,75868.54,0.0,0.30277,0.00012,26.0255]
[1776799575759,40.38,75867.37,0.0,0.30263,0.00012,26.01988]
[1776799576212,40.38,75867.37,0.0,0.30263,0.00012,26.01988]
[1776799576242,40.38,75867.37,0.0,0.30263,0.00012,26.01988]
[1776799576291,40.38,75867.37,0.0,0.30263,0.00012,26.01988]
[1776799576324,40.38,75867.37,0.0,0.30263,0.00012,26.01988]
[1776799579159,40.38,75856.68,0.0,0.30139,0.00012,25.96837]
[1776799581730,40.38,75856.36,0.0,0.30136,0.00012,25.96693]
[1776799583111,40.38,75855.81,0.0,0.3013,0.00012,25.96432]
[1776799583477,40.38,75855.8,0.0,0.3013,0.00012,25.96433]
[1776799583745,40.38,75855.8,0.0,0.3013,0.00012,25.96433]
[1776799583804,40.38,75855.8,0.0,0.3013,0.00012,25.96433]
[1776799583813,40.38,75855.8,0.0,0.3013,0.00012,25.96433]
[1776799583862,40.38,75855.8,0.0,0.3013,0.00012,25.96433]
[1776799583889,40.38,75847.06,0.0,0.30029,0.00012,25.92205]
[1776799585455,40.38,75842.87,0.0,0.2998,0.00012,25.9018]
[1776799586159,40.38,75835.38,0.0,0.29894,0.00012,25.86545]
[1776799587458,40.38,75835.38,0.0,0.29895,0.00012,25.8656]
[1776799593411,40.38,75836.78,0.0,0.29911,0.00012,25.86994]
[1776799594433,40.39,75835.52,0.0,0.29897,0.00012,25.86394]
[1776799599778,40.39,75836.09,0.0,0.29905,0.00012,25.86741]
[1776799600445,40.39,75835.61,0.0,0.299,0.00012,25.86519]
[1776799600479,40.39,75835.61,0.0,0.299,0.00012,25.86519]
[1776799600496,40.39,75835.61,0.0,0.299,0.00012,25.86519]
[1776799600505,40.39,75835.61,0.0,0.299,0.00012,25.86519]
[1776799600552,40.39,75835.61,0.0,0.299,0.00012,25.86519]
[1776799600943,40.39,75835.61,0.0,0.299,0.00012,25.86519]
[1776799601084,40.39,75835.61,0.0,0.299,0.00012,25.86519]
[1776799601160,40.39,75844.77,0.0,0.30006,0.00012,25.90987]
[1776799601602,40.39,75844.77,0.0,0.30006,0.00012,25.90987]
[1776799601642,40.39,75844.77,0.0,0.30006,0.00012,25.90987]
[1776799602433,40.39,75845.98,0.0,0.3002,0.00012,25.91582]
[1776799602463,40.39,75845.98,0.0,0.3002,0.00012,25.91582]
[1776799602733,40.39,75845.98,0.0,0.3002,0.00012,25.91589]
[1776799603257,40.39,75845.98,0.0,0.3002,0.00012,25.91589]
[1776799603306,40.39,75845.98,0.0,0.3002,0.00012,25.91589]
[1776799604033,40.39,75845.98,0.0,0.3002,0.00012,25.91589]
[1776799604090,40.39,75845.98,0.0,0.3002,0.00012,25.91589]
[1776799604162,40.39,75860.45,0.0,0.30188,0.00012,25.98592]
[1776799605196,40.39,75860.45,0.0,0.30188,0.00012,25.98592]
[1776799605241,40.39,75860.45,0.0,0.30188,0.00012,25.98593]
[1776799605278,40.39,75860.45,0.0,0.30188,0.00012,25.98593]
[1776799605293,40.39,75860.45,0.0,0.30188,0.00012,25.98593]
[1776799605386,40.39,75860.45,0.0,0.30188,0.00012,25.98593]
[1776799605579,40.39,75860.45,0.0,0.30188,0.00012,25.98593]
[1776799605650,40.39,75860.45,0.0,0.30188,0.00012,25.98593]
[1776799607673,40.39,75852.57,0.0,0.30097,0.00012,25.9479]
[1776799607938,40.39,75852.57,0.0,0.30097,0.00012,25.9479]
[1776799609682,40.39,75849.61,0.0,0.30063,0.00012,25.93368]
[1776799609888,40.39,75850.46,0.0,0.30073,0.00012,25.93786]
[1776799615824,40.39,75852.41,0.0,0.30096,0.00012,25.94755]
[1776799619988,40.39,75850.89,0.0,0.30079,0.00012,25.94033]
[1776799620170,40.39,75850.74,0.0,0.30077,0.00012,25.93965]
[1776799625182,40.4,75844.59,0.0,0.30007,0.00012,25.91011]
[1776799627910,40.4,75842.09,0.0,0.29979,0.00012,25.89824]
[1776799627951,40.4,75842.09,0.0,0.29979,0.00012,25.89824]
[1776799628119,40.4,75842.09,0.0,0.29979,0.00012,25.89824]
[1776799628164,40.4,75842.09,0.0,0.29979,0.00012,25.89824]
[1776799628189,40.4,75842.09,0.0,0.29979,0.00012,25.89824]
[1776799628144,40.4,75843.11,0.0,0.29991,0.00012,25.90329]
[1776799629144,40.4,75849.1,0.0,0.3006,0.00012,25.93244]
[1776799629734,40.4,75849.1,0.0,0.3006,0.00012,25.93244]
[1776799629936,40.4,75849.1,0.0,0.3006,0.00012,25.93244]
[1776799629941,40.4,75849.1,0.0,0.3006,0.00012,25.93244]
[1776799630053,40.4,75849.1,0.0,0.3006,0.00012,25.93244]
[1776799630218,40.4,75844.11,0.0,0.30003,0.00012,25.9083]
[1776799630606,40.4,75844.11,0.0,0.30003,0.00012,25.9083]
[1776799631259,40.4,75844.11,0.0,0.30003,0.00012,25.90839]
[1776799632057,40.4,75844.11,0.0,0.30003,0.00012,25.90839]
[1776799632186,40.4,75825.87,0.0,0.29793,0.00012,25.81966]
[1776799634071,40.4,75825.36,0.0,0.29787,0.00012,25.81734]
[1776799634077,40.4,75825.36,0.0,0.29787,0.00012,25.81734]
[1776799634172,40.4,75825.34,0.0,0.29788,0.00012,25.81741]
[1776799636042,40.4,75825.34,0.0,0.29788,0.00012,25.81758]
[1776799636107,40.4,75830.38,0.0,0.29846,0.00012,25.84237]
[1776799637269,40.4,75830.38,0.0,0.29847,0.00012,25.84251]
[1776799637330,40.4,75830.38,0.0,0.29847,0.00012,25.84251]
[1776799637704,40.4,75830.38,0.0,0.29847,0.00012,25.84251]
[1776799637745,40.4,75830.38,0.0,0.29847,0.00012,25.84251]
[1776799638024,40.4,75830.38,0.0,0.29847,0.00012,25.84251]
[1776799638115,40.4,75830.38,0.0,0.29847,0.00012,25.84251]
[1776799638155,40.41,75833.88,0.0,0.29887,0.00012,25.85971]
[1776799638313,40.41,75833.88,0.0,0.29887,0.00012,25.85971]
[1776799638343,40.41,75833.88,0.0,0.29887,0.00012,25.85971]
[1776799639569,40.41,75833.88,0.0,0.29888,0.00012,25.85984]
[1776799640012,40.41,75833.88,0.0,0.29888,0.00012,25.85984]
[1776799640053,40.41,75833.88,0.0,0.29888,0.00012,25.85984]
[1776799640098,40.41,75843.3,0.0,0.29997,0.00012,25.90577]
[1776799640713,40.41,75843.3,0.0,0.29997,0.00012,25.90577]
[1776799640771,40.41,75843.3,0.0,0.29997,0.00012,25.90577]
[1776799641081,40.41,75844.38,0.0,0.30009,0.00012,25.91109]
[1776799642145,40.41,75844.38,0.0,0.30009,0.00012,25.91109]
[1776799642223,40.41,75844.41,0.0,0.3001,0.00012,25.91132]
[1776799646157,40.41,75841.83,0.0,0.29981,0.00012,25.89904]
[1776799646534,40.41,75835.54,0.0,0.29909,0.00012,25.86854]
[1776799647298,40.41,75835.54,0.0,0.29909,0.00012,25.86867]
[1776799648065,40.41,75835.54,0.0,0.29909,0.00012,25.86867]
[1776799648080,40.41,75835.54,0.0,0.29909,0.00012,25.86867]
[1776799648090,40.41,75835.54,0.0,0.29909,0.00012,25.86867]
[1776799648152,40.41,75830.43,0.0,0.2985,0.00012,25.8439]
[1776799650789,40.41,75824.83,0.0,0.29787,0.00012,25.81683]
[1776799652286,40.41,75815.21,0.0,0.29675,0.00011,25.76667]
[1776799652292,40.41,75815.21,0.0,0.29675,0.00011,25.76667]
[1776799652325,40.41,75815.21,0.0,0.29675,0.00011,25.76667]
[1776799653084,40.41,75815.21,0.0,0.29675,0.00011,25.76684]
[1776799654247,40.41,75815.21,0.0,0.29675,0.00011,25.76684]
[1776799654277,40.42,75814.77,0.0,0.2967,0.00011,25.76486]
[1776799659365,40.42,75815.02,0.0,0.29676,0.00011,25.76701]
[1776799665153,40.42,75813.26,0.0,0.29658,0.00011,25.75929]
[1776799670203,40.43,75806.76,0.0,0.29586,0.00011,25.72858]
[1776799673031,40.43,75808.46,0.0,0.29607,0.00011,25.73737]
[1776799673945,40.43,75810.11,0.0,0.29626,0.00011,25.74568]
[1776799676199,40.44,75809.83,0.0,0.29624,0.00011,25.7447]
[1776799680859,40.44,75801.41,0.0,0.2953,0.00011,25.70436]
[1776799681280,40.44,75800.94,0.0,0.29525,0.00011,25.70227]
[1776799687252,40.45,75798.51,0.0,0.295,0.00011,25.69125]
[1776799687283,40.45,75798.51,0.0,0.295,0.00011,25.69125]
[1776799687411,40.45,75801.6,0.0,0.29537,0.00011,25.70698]
[1776799693364,40.46,75810.03,0.0,0.29636,0.00011,25.74968]
[1776799698916,40.46,75808.9,0.0,0.29625,0.00011,25.74483]
[1776799704440,40.47,75809.93,0.0,0.2964,0.00011,25.75125]
[1776799706430,40.47,75810.43,0.0,0.29647,0.00011,25.75409]
[1776799706489,40.47,75810.43,0.0,0.29647,0.00011,25.75409]
[1776799707312,40.47,75810.43,0.0,0.29647,0.00011,25.75409]
[1776799707008,40.47,75809.77,0.0,0.2964,0.00011,25.75104]
[1776799708326,40.47,75802.53,0.0,0.29557,0.00011,25.7156]
[1776799708539,40.47,75802.53,0.0,0.29557,0.00011,25.7156]
[1776799711385,40.47,75794.54,0.0,0.29465,0.00011,25.67349]
[1776799716394,40.48,75795.03,0.0,0.29474,0.00011,25.67701]
[1776799721411,40.48,75799.79,0.0,0.29531,0.00011,25.70149]
[1776799722207,40.48,75799.79,0.0,0.29531,0.00011,25.70149]
[1776799722301,40.49,75797.95,0.0,0.2951,0.00011,25.69261]
[1776799724415,40.49,75793.78,0.0,0.29463,0.00011,25.67224]
[1776799725082,40.49,75793.78,0.0,0.29463,0.00011,25.67224]
[1776799730629,40.49,75791.55,0.0,0.29442,0.00011,25.66286]
[1776799735664,40.5,75787.01,0.0,0.29392,0.00011,25.64154]
[1776799736745,40.5,75787.01,0.0,0.29392,0.00011,25.64154]
[1776799738375,40.5,75781.6,0.0,0.29332,0.00011,25.61528]
[1776799738389,40.5,75781.6,0.0,0.29332,0.00011,25.61528]
[1776799738399,40.5,75781.6,0.0,0.29332,0.00011,25.61528]
[1776799738402,40.5,75781.6,0.0,0.29332,0.00011,25.61528]
[1776799739274,40.5,75781.6,0.0,0.29332,0.00011,25.61528]
[1776799739300,40.5,75780.07,0.0,0.29315,0.00011,25.60773]
[1776799741306,40.5,75780.07,0.0,0.29315,0.00011,25.6077]
[1776799741706,40.5,75779.44,0.0,0.29307,0.00011,25.60452]
[1776799746359,40.5,75776.7,0.0,0.29276,0.00011,25.59086]
[1776799746265,40.5,75766.94,0.0,0.29164,0.00011,25.54206]
[1776799749153,40.5,75765.43,0.0,0.29146,0.00011,25.53416]
[1776799750959,40.5,75761.88,0.0,0.29105,0.00011,25.51607]
[1776799750965,40.5,75761.88,0.0,0.29105,0.00011,25.51607]
[1776799750972,40.5,75761.88,0.0,0.29105,0.00011,25.51607]
[1776799751003,40.5,75761.88,0.0,0.29105,0.00011,25.51607]
[1776799751195,40.5,75764.36,0.0,0.29132,0.00011,25.5283]
[1776799751449,40.5,75764.36,0.0,0.29132,0.00011,25.5283]
[1776799751854,40.5,75764.36,0.0,0.29132,0.00011,25.5283]
[1776799751881,40.5,75765.94,0.0,0.2915,0.00011,25.53602]
[1776799754428,40.49,75766.38,0.0,0.29154,0.00011,25.53786]
[1776799754482,40.49,75766.38,0.0,0.29154,0.00011,25.53786]
[1776799755468,40.49,75766.38,0.0,0.29154,0.00011,25.53768]
[1776799755480,40.49,75766.38,0.0,0.29154,0.00011,25.53768]
[1776799755534,40.49,75766.38,0.0,0.29154,0.00011,25.53768]
[1776799755620,40.49,75766.38,0.0,0.29154,0.00011,25.53768]
[1776799755806,40.49,75772.55,0.0,0.29224,0.00011,25.56824]
[1776799759913,40.49,75772.64,0.0,0.29223,0.00011,25.56809]
[1776799760051,40.49,75772.64,0.0,0.29223,0.00011,25.56809]
[1776799760153,40.49,75773.13,0.0,0.29228,0.00011,25.57033]
[1776799765778,40.48,75773.97,0.0,0.29235,0.00011,25.57353]
[1776799768124,40.48,75769.28,0.0,0.29181,0.00011,25.54981]
[1776799773710,40.48,75770.0,0.0,0.29185,0.00011,25.54904]
[1776799774369,40.48,75770.1,0.0,0.29185,0.00011,25.54937]
[1776799775508,40.48,75770.1,0.0,0.29185,0.00011,25.5492]
[1776799776084,40.48,75770.1,0.0,0.29185,0.00011,25.5492]
[1776799780242,40.47,75770.78,0.0,0.29192,0.00011,25.55208]
[1776799780273,40.47,75770.78,0.0,0.29192,0.00011,25.55208]
[1776799780339,40.47,75770.19,0.0,0.29184,0.00011,25.54879]
[1776799783862,40.47,75768.69,0.0,0.29166,0.00011,25.54083]
[1776799783871,40.47,75768.69,0.0,0.29166,0.00011,25.54083]
[1776799790332,40.46,75769.5,0.0,0.29173,0.00011,25.54392]
[1776799795580,40.46,75772.85,0.0,0.29208,0.00011,25.55961]
[1776799795647,40.46,75772.85,0.0,0.29208,0.00011,25.55961]
[1776799796022,40.46,75772.85,0.0,0.29208,0.00011,25.55961]
[1776799796057,40.46,75772.85,0.0,0.29208,0.00011,25.55961]
[1776799796183,40.46,75777.55,0.0,0.29262,0.00011,25.58284]
[1776799800346,40.46,75782.69,0.0,0.29319,0.00011,25.60777]
[1776799800367,40.46,75782.69,0.0,0.29319,0.00011,25.60777]
[1776799800381,40.46,75782.69,0.0,0.29319,0.00011,25.60777]
[1776799800381,40.45,75782.45,0.0,0.29315,0.00011,25.60637]
[1776799800468,40.45,75782.45,0.0,0.29315,0.00011,25.60637]
[1776799800490,40.45,75782.45,0.0,0.29315,0.00011,25.60637]
[1776799801663,40.45,75786.8,0.0,0.29365,0.00011,25.62774]
[1776799801717,40.45,75786.8,0.0,0.29365,0.00011,25.62774]
[1776799802010,40.45,75786.8,0.0,0.29365,0.00011,25.62774]
[1776799802136,40.45,75786.8,0.0,0.29365,0.00011,25.62774]
[1776799802556,40.45,75785.35,0.0,0.29348,0.00011,25.62032]
[1776799802678,40.45,75785.35,0.0,0.29348,0.00011,25.62032]
[1776799803002,40.45,75785.35,0.0,0.29348,0.00011,25.62032]
[1776799803296,40.45,75770.65,0.0,0.29179,0.00011,25.54696]
[1776799803711,40.45,75770.65,0.0,0.29179,0.00011,25.54696]
[1776799804130,40.45,75770.65,0.0,0.29179,0.00011,25.54696]
[1776799804383,40.45,75770.65,0.0,0.29179,0.00011,25.54696]
[1776799804197,40.45,75763.15,0.0,0.29093,0.00011,25.50932]
[1776799804455,40.45,75763.15,0.0,0.29093,0.00011,25.50932]
[1776799805330,40.45,75762.66,0.0,0.29087,0.00011,25.50674]
[1776799806342,40.45,75762.66,0.0,0.29087,0.00011,25.50674]
[1776799807921,40.45,75763.13,0.0,0.29092,0.00011,25.50884]
[1776799808177,40.45,75763.13,0.0,0.29092,0.00011,25.50884]
[1776799808327,40.45,75763.67,0.0,0.29098,0.00011,25.51142]
[1776799810228,40.45,75763.67,0.0,0.29098,0.00011,25.51129]
[1776799810281,40.45,75763.76,0.0,0.29098,0.00011,25.51161]
[1776799816230,40.44,75770.24,0.0,0.2917,0.00011,25.54312]
[1776799818027,40.44,75769.32,0.0,0.29159,0.00011,25.53837]
[1776799818111,40.44,75769.32,0.0,0.29159,0.00011,25.53837]
[1776799818168,40.44,75769.32,0.0,0.29159,0.00011,25.53837]
[1776799818245,40.44,75768.77,0.0,0.29153,0.00011,25.53548]
[1776799820259,40.44,75755.34,0.0,0.28999,0.00011,25.46802]
[1776799825294,40.44,75759.07,0.0,0.2904,0.00011,25.48627]
[1776799828905,40.44,75759.51,0.0,0.29045,0.00011,25.48818]
[1776799832486,40.43,75765.26,0.0,0.29107,0.00011,25.51322]
[1776799832516,40.43,75765.26,0.0,0.29107,0.00011,25.51322]
[1776799833350,40.43,75766.77,0.0,0.29124,0.00011,25.52064]
[1776799838387,40.43,75758.98,0.0,0.29034,0.00011,25.48105]
[1776799838744,40.43,75758.98,0.0,0.29034,0.00011,25.48105]
[1776799838825,40.43,75758.98,0.0,0.29034,0.00011,25.48105]
[1776799842271,40.43,75753.47,0.0,0.28971,0.00011,25.45313]
[1776799842610,40.43,75753.47,0.0,0.2897,0.00011,25.45306]
[1776799842918,40.43,75753.47,0.0,0.2897,0.00011,25.45306]
[1776799843420,40.43,75751.98,0.0,0.28953,0.00011,25.44551]
[1776799844339,40.43,75751.98,0.0,0.28953,0.00011,25.44551]
[1776799844427,40.43,75753.05,0.0,0.28965,0.00011,25.45084]
[1776799844563,40.43,75753.05,0.0,0.28965,0.00011,25.45084]
[1776799844786,40.43,75753.05,0.0,0.28965,0.00011,25.45084]
[1776799849147,40.43,75753.53,0.0,0.2897,0.00011,25.453]
[1776799850102,40.43,75752.28,0.0,0.28956,0.00011,25.44666]
[1776799850115,40.43,75752.28,0.0,0.28956,0.00011,25.44666]
[1776799850155,40.43,75752.28,0.0,0.28956,0.00011,25.44666]
[1776799850187,40.43,75752.28,0.0,0.28956,0.00011,25.44666]
[1776799850430,40.43,75752.28,0.0,0.28956,0.00011,25.44666]
[1776799850499,40.43,75747.27,0.0,0.28899,0.00011,25.42139]
[1776799852286,40.43,75741.99,0.0,0.28839,0.00011,25.39473]
[1776799852292,40.43,75741.99,0.0,0.28839,0.00011,25.39473]
[1776799852300,40.43,75741.99,0.0,0.28839,0.00011,25.39473]
[1776799852486,40.43,75736.3,0.0,0.28774,0.00011,25.36596]
[1776799854363,40.43,75734.49,0.0,0.28754,0.00011,25.35682]
[1776799854441,40.43,75734.49,0.0,0.28754,0.00011,25.35682]
[1776799854454,40.43,75734.43,0.0,0.28753,0.00011,25.35654]
[1776799859733,40.43,75735.37,0.0,0.28764,0.00011,25.36138]
[1776799865574,40.43,75730.16,0.0,0.28705,0.00011,25.33514]
[1776799870856,40.43,75726.83,0.0,0.28668,0.00011,25.3184]
[1776799875530,40.43,75728.47,0.0,0.28687,0.00011,25.32689]
[1776799875854,40.43,75728.47,0.0,0.28687,0.00011,25.32689]
[1776799875875,40.43,75728.47,0.0,0.28687,0.00011,25.32689]
[1776799876257,40.43,75728.47,0.0,0.28687,0.00011,25.32689]
[1776799876276,40.43,75724.34,0.0,0.2864,0.00011,25.30598]
[1776799878974,40.43,75722.02,0.0,0.28614,0.00011,25.29429]
[1776799884708,40.43,75726.05,0.0,0.2866,0.00011,25.31505]
[1776799890750,40.43,75726.12,0.0,0.28662,0.00011,25.31562]
[1776799896792,40.43,75726.14,0.0,0.2866,0.00011,25.31258]
[1776799898924,40.43,75723.42,0.0,0.2863,0.00011,25.29884]
[1776799899884,40.43,75722.06,0.0,0.28615,0.00011,25.29197]
[1776799900488,40.43,75710.65,0.0,0.28486,0.00011,25.2339]
[1776799901172,40.43,75710.65,0.0,0.28486,0.00011,25.2339]
[1776799901177,40.43,75710.65,0.0,0.28486,0.00011,25.2339]
[1776799901427,40.43,75701.66,0.0,0.28385,0.00011,25.18804]
[1776799904401,40.44,75707.55,0.0,0.28452,0.00011,25.21846]
[1776799909888,40.44,75714.04,0.0,0.28526,0.00011,25.25223]
[1776799914923,40.44,75715.03,0.0,0.28539,0.00011,25.2577]
[1776799919958,40.44,75714.02,0.0,0.28528,0.00011,25.25292]
[1776799924993,40.44,75712.51,0.0,0.28512,0.00011,25.24563]
[1776799927009,40.45,75699.36,0.0,0.28364,0.00011,25.17852]
[1776799928979,40.45,75701.5,0.0,0.28388,0.00011,25.18958]
[1776799929027,40.45,75701.5,0.0,0.28388,0.00011,25.18958]
[1776799929824,40.45,75708.53,0.0,0.28468,0.00011,25.22578]
[1776799929870,40.45,75708.53,0.0,0.28468,0.00011,25.22578]
[1776799933935,40.45,75700.76,0.0,0.28381,0.00011,25.18637]
[1776799934025,40.45,75700.76,0.0,0.28381,0.00011,25.18637]
[1776799936657,40.45,75701.64,0.0,0.28392,0.00011,25.19116]
[1776799942098,40.45,75711.05,0.0,0.28499,0.00011,25.23973]
[1776799944845,40.45,75705.67,0.0,0.28439,0.00011,25.21257]
[1776799945509,40.45,75705.67,0.0,0.28439,0.00011,25.21257]
[1776799950647,40.46,75703.08,0.0,0.28412,0.00011,25.2001]
[1776799951707,40.46,75702.92,0.0,0.28408,0.00011,25.19605]
[1776799952129,40.46,75702.92,0.0,0.28408,0.00011,25.19605]
[1776799953143,40.46,75700.73,0.0,0.28384,0.00011,25.18498]
[1776799953708,40.46,75696.61,0.0,0.28338,0.00011,25.16401]
[1776799953718,40.46,75696.61,0.0,0.28338,0.00011,25.16401]
[1776799953863,40.46,75696.61,0.0,0.28338,0.00011,25.16401]
[1776799953940,40.46,75696.61,0.0,0.28338,0.00011,25.16401]
[1776799954085,40.46,75696.61,0.0,0.28338,0.00011,25.16401]
[1776799954391,40.46,75696.61,0.0,0.28338,0.00011,25.16401]
[1776799954447,40.46,75696.61,0.0,0.28338,0.00011,25.16401]
[1776799954500,40.45,75685.24,0.0,0.28206,0.00011,25.10391]
[1776799955329,40.45,75685.24,0.0,0.28206,0.00011,25.10391]
[1776799955397,40.45,75685.24,0.0,0.28206,0.00011,25.10391]
[1776799955412,40.45,75685.24,0.0,0.28206,0.00011,25.10391]
[1776799955416,40.45,75685.24,0.0,0.28206,0.00011,25.10391]
[1776799955494,40.45,75683.86,0.0,0.28188,0.00011,25.09567]
[1776799955688,40.45,75683.86,0.0,0.28188,0.00011,25.09567]
[1776799956293,40.45,75683.86,0.0,0.28188,0.00011,25.09567]
[1776799956357,40.45,75683.86,0.0,0.28188,0.00011,25.09567]
[1776799957320,40.44,75685.49,0.0,0.28204,0.00011,25.10301]
[1776799957331,40.44,75685.49,0.0,0.28204,0.00011,25.10301]
[1776799957335,40.44,75684.4,0.0,0.28189,0.00011,25.09627]
[1776799957661,40.44,75684.4,0.0,0.28189,0.00011,25.09627]
[1776799963482,40.44,75682.8,0.0,0.28171,0.00011,25.08788]
[1776799969359,40.44,75680.98,0.0,0.28153,0.00011,25.0796]
[1776799974395,40.44,75683.56,0.0,0.28181,0.00011,25.09277]
[1776799975633,40.44,75685.1,0.0,0.28199,0.00011,25.10067]
[1776799975755,40.44,75685.1,0.0,0.28199,0.00011,25.10067]
[1776799975769,40.44,75685.1,0.0,0.28199,0.00011,25.10067]
[1776799976514,40.44,75685.1,0.0,0.28199,0.00011,25.10067]
[1776799979829,40.44,75691.15,0.0,0.28267,0.00011,25.13215]
[1776799979894,40.44,75691.15,0.0,0.28267,0.00011,25.13215]
[1776799979902,40.44,75691.15,0.0,0.28267,0.00011,25.13215]
[1776799980819,40.44,75689.81,0.0,0.28253,0.00011,25.1254]
[1776799981634,40.44,75686.56,0.0,0.28216,0.00011,25.10883]
[1776799981704,40.44,75686.56,0.0,0.28216,0.00011,25.10883]
[1776799982434,40.44,75686.56,0.0,0.28216,0.00011,25.10883]
[1776799982449,40.44,75676.19,0.0,0.281,0.00011,25.0553]
[1776799982779,40.44,75676.19,0.0,0.281,0.00011,25.0553]
[1776799982803,40.44,75676.19,0.0,0.281,0.00011,25.0553]
[1776799983460,40.44,75665.46,0.0,0.2798,0.00011,24.99975]
[1776799983702,40.44,75665.46,0.0,0.2798,0.00011,24.99975]
[1776799983747,40.44,75665.46,0.0,0.2798,0.00011,24.99975]
[1776799984383,40.44,75665.46,0.0,0.2798,0.00011,24.99975]
[1776799984421,40.44,75665.46,0.0,0.2798,0.00011,24.99975]
[1776799984468,40.44,75665.46,0.0,0.2798,0.00011,24.99975]
[1776799984542,40.44,75665.46,0.0,0.2798,0.00011,24.99975]
[1776799987000,40.44,75660.31,0.0,0.27922,0.00011,24.97303]
[1776799992468,40.44,75657.47,0.0,0.2789,0.00011,24.95829]
[1776799992520,40.44,75657.47,0.0,0.2789,0.00011,24.95829]
[1776799995981,40.44,75659.16,0.0,0.27909,0.00011,24.96708]
[1776799996514,40.44,75659.16,0.0,0.27909,0.00011,24.96708]
[1776799996529,40.44,75659.16,0.0,0.27909,0.00011,24.96708]
[1776799998524,40.44,75654.16,0.0,0.27853,0.00011,24.94107]
[1776799998607,40.44,75653.73,0.0,0.27848,0.00011,24.93883]
[1776799999181,40.44,75653.73,0.0,0.27848,0.00011,24.93883]
[1776799999645,40.44,75653.91,0.0,0.2785,0.00011,24.93978]
[1776799999930,40.44,75653.91,0.0,0.2785,0.00011,24.93978]
[1776799999992,40.44,75653.91,0.0,0.2785,0.00011,24.93978]
[1776800000049,40.44,75653.91,0.0,0.2785,0.00011,24.93978]
[1776800000580,40.44,75653.91,0.0,0.2785,0.00011,24.93978]
[1776800000604,40.44,75634.7,0.0,0.27636,0.00011,24.83948]
[1776800000775,40.44,75634.7,0.0,0.27636,0.00011,24.83948]
[1776800001747,40.44,75635.11,0.0,0.27641,0.00011,24.84167]
[1776800003336,40.44,75628.29,0.0,0.27565,0.00011,24.80602]
[1776800003391,40.44,75628.29,0.0,0.27565,0.00011,24.80602]
[1776800006636,40.44,75626.52,0.0,0.27546,0.00011,24.79715]
[1776800007636,40.45,75627.78,0.0,0.27561,0.00011,24.80392]
[1776800007628,40.45,75628.46,0.0,0.27569,0.00011,24.80764]
[1776800007664,40.45,75628.46,0.0,0.27569,0.00011,24.80764]
[1776800008635,40.45,75627.08,0.0,0.27554,0.00011,24.80054]
[1776800009654,40.45,75626.22,0.0,0.27544,0.00011,24.79582]
[1776800010196,40.45,75626.22,0.0,0.27544,0.00011,24.79582]
[1776800010240,40.45,75626.22,0.0,0.27544,0.00011,24.79582]
[1776800010660,40.44,75626.22,0.0,0.27543,0.00011,24.79562]
[1776800011667,40.44,75638.23,0.0,0.27674,0.00011,24.85501]
[1776800014049,40.44,75638.49,0.0,0.27676,0.00011,24.85586]
[1776800018130,40.44,75641.48,0.0,0.27707,0.00011,24.87045]
[1776800020011,40.43,75637.66,0.0,0.27663,0.00011,24.84992]
[1776800020425,40.43,75637.28,0.0,0.27658,0.00011,24.84768]
[1776800021845,40.43,75636.23,0.0,0.27646,0.00011,24.84193]
[1776800021937,40.43,75636.23,0.0,0.27646,0.00011,24.84193]
[1776800021946,40.43,75636.79,0.0,0.27652,0.00011,24.84486]
[1776800024714,40.43,75635.88,0.0,0.27641,0.00011,24.83936]
[1776800024828,40.43,75635.88,0.0,0.27641,0.00011,24.83936]
[1776800024855,40.43,75635.88,0.0,0.27641,0.00011,24.83936]
[1776800025492,40.43,75635.88,0.0,0.27641,0.00011,24.83936]
[1776800025556,40.43,75635.93,0.0,0.27641,0.00011,24.83938]
[1776800026040,40.43,75635.93,0.0,0.27641,0.00011,24.83938]
[1776800026166,40.43,75635.93,0.0,0.27641,0.00011,24.83938]
[1776800026891,40.43,75630.27,0.0,0.27577,0.00011,24.80946]
[1776800027026,40.43,75630.27,0.0,0.27577,0.00011,24.80946]
[1776800027078,40.43,75630.27,0.0,0.27577,0.00011,24.80946]
[1776800027084,40.43,75620.5,0.0,0.27468,0.00011,24.75809]
[1776800028180,40.43,75620.5,0.0,0.27468,0.00011,24.75809]
[1776800028185,40.43,75620.5,0.0,0.27468,0.00011,24.75809]
[1776800028281,40.43,75617.26,0.0,0.27431,0.00011,24.74065]
[1776800030274,40.43,75619.04,0.0,0.27451,0.00011,24.74989]
[1776800030543,40.43,75619.04,0.0,0.27451,0.00011,24.74989]
[1776800033850,40.42,75621.67,0.0,0.27479,0.00011,24.76326]
[1776800034389,40.42,75621.67,0.0,0.27479,0.00011,24.76326]
[1776800040854,40.42,75623.13,0.0,0.27493,0.00011,24.76993]
[1776800041430,40.42,75623.13,0.0,0.27493,0.00011,24.76993]
[1776800041505,40.42,75623.13,0.0,0.27493,0.00011,24.76993]
[1776800042082,40.42,75621.98,0.0,0.2748,0.00011,24.7636]
[1776800042562,40.42,75621.98,0.0,0.2748,0.00011,24.7636]
[1776800042710,40.42,75608.44,0.0,0.27329,0.00011,24.69202]
[1776800043030,40.42,75608.44,0.0,0.27329,0.00011,24.69202]
[1776800043049,40.42,75608.44,0.0,0.27329,0.00011,24.69202]
[1776800043055,40.42,75608.44,0.0,0.27329,0.00011,24.69202]
[1776800043086,40.42,75608.44,0.0,0.27329,0.00011,24.69202]
[1776800043147,40.42,75602.38,0.0,0.27262,0.00011,24.65994]
[1776800044001,40.42,75602.38,0.0,0.27262,0.00011,24.65994]
[1776800044033,40.42,75602.38,0.0,0.27262,0.00011,24.65994]
[1776800044100,40.42,75602.38,0.0,0.27262,0.00011,24.65994]
[1776800044187,40.42,75602.38,0.0,0.27262,0.00011,24.65994]
[1776800044266,40.42,75602.38,0.0,0.27262,0.00011,24.65994]
[1776800044379,40.42,75602.38,0.0,0.27262,0.00011,24.65994]
[1776800044389,40.42,75602.38,0.0,0.27262,0.00011,24.65994]
[1776800044579,40.42,75602.38,0.0,0.27262,0.00011,24.65994]
[1776800044632,40.42,75602.38,0.0,0.27262,0.00011,24.65994]
[1776800044657,40.42,75596.52,0.0,0.27197,0.00011,24.62877]
[1776800047872,40.42,75595.02,0.0,0.27181,0.00011,24.62122]
[1776800047888,40.42,75595.02,0.0,0.27181,0.00011,24.62122]
[1776800048171,40.42,75599.14,0.0,0.27227,0.00011,24.64309]
[1776800053105,40.42,75608.99,0.0,0.27336,0.00011,24.69514]
[1776800055282,40.42,75606.29,0.0,0.27305,0.00011,24.6807]
[1776800055314,40.42,75606.29,0.0,0.27305,0.00011,24.6807]
[1776800055391,40.42,75606.29,0.0,0.27305,0.00011,24.6807]
[1776800055444,40.42,75602.7,0.0,0.27265,0.00011,24.66163]
[1776800057315,40.42,75600.5,0.0,0.27241,0.00011,24.64992]
[1776800057626,40.42,75597.65,0.0,0.27209,0.00011,24.63475]
[1776800062514,40.42,75593.88,0.0,0.27167,0.00011,24.61468]
[1776800067564,40.42,75590.3,0.0,0.27128,0.00011,24.59563]
[1776800072617,40.42,75597.64,0.0,0.27207,0.00011,24.63126]
[1776800074206,40.42,75602.39,0.0,0.27259,0.00011,24.65635]
[1776800079492,40.41,75605.06,0.0,0.27288,0.00011,24.67017]
[1776800084209,40.41,75599.0,0.0,0.2722,0.00011,24.63777]
[1776800088948,40.41,75593.51,0.0,0.2716,0.00011,24.60859]
[1776800090408,40.41,75592.86,0.0,0.27152,0.00011,24.60511]
[1776800090616,40.41,75592.86,0.0,0.27152,0.00011,24.60511]
[1776800090813,40.41,75588.76,0.0,0.27107,0.00011,24.5833]
[1776800090834,40.41,75588.76,0.0,0.27107,0.00011,24.5833]
[1776800092915,40.41,75583.17,0.0,0.27045,0.00011,24.55353]
[1776800092987,40.41,75583.17,0.0,0.27045,0.00011,24.55353]
[1776800093205,40.41,75583.17,0.0,0.27045,0.00011,24.55353]
[1776800093257,40.41,75583.17,0.0,0.27045,0.00011,24.55353]
[1776800093576,40.41,75583.17,0.0,0.27045,0.00011,24.55353]
[1776800093661,40.42,75572.78,0.0,0.26933,0.00011,24.49916]
[1776800094137,40.42,75572.78,0.0,0.26933,0.00011,24.49916]
[1776800094272,40.42,75572.78,0.0,0.26933,0.00011,24.49916]
[1776800094314,40.42,75572.78,0.0,0.26933,0.00011,24.49916]
[1776800094538,40.42,75572.78,0.0,0.26933,0.00011,24.49916]
[1776800094635,40.42,75563.44,0.0,0.26831,0.00011,24.44924]
[1776800095824,40.42,75563.44,0.0,0.26831,0.00011,24.4494]
[1776800095864,40.42,75563.44,0.0,0.26831,0.00011,24.4494]
[1776800096645,40.42,75561.32,0.0,0.26808,0.00011,24.4382]
[1776800100720,40.42,75559.48,0.0,0.26789,0.00011,24.42884]
[1776800101787,40.42,75556.26,0.0,0.26754,0.00011,24.41173]
[1776800102645,40.42,75547.66,0.0,0.26661,0.00011,24.36588]
[1776800105565,40.43,75546.71,0.0,0.26651,0.00011,24.36126]
[1776800109954,40.43,75547.1,0.0,0.26658,0.00011,24.36472]
[1776800110589,40.43,75546.18,0.0,0.26649,0.00011,24.36001]
[1776800111804,40.43,75546.18,0.0,0.26649,0.00011,24.36027]
[1776800111839,40.43,75546.18,0.0,0.26649,0.00011,24.36027]
[1776800112003,40.43,75546.18,0.0,0.26649,0.00011,24.36027]
[1776800112778,40.43,75544.46,0.0,0.26631,0.00011,24.35126]
[1776800113434,40.43,75544.46,0.0,0.26631,0.00011,24.35126]
[1776800113727,40.43,75544.46,0.0,0.26631,0.00011,24.35126]
[1776800114035,40.44,75542.44,0.0,0.2661,0.00011,24.34063]
[1776800114398,40.44,75542.44,0.0,0.2661,0.00011,24.3409]
[1776800115246,40.44,75542.44,0.0,0.2661,0.00011,24.3409]
[1776800115292,40.44,75542.44,0.0,0.2661,0.00011,24.3409]
[1776800115585,40.44,75532.23,0.0,0.26499,0.00011,24.28606]
[1776800117408,40.44,75532.23,0.0,0.26499,0.00011,24.286]
[1776800119345,40.44,75532.35,0.0,0.265,0.00011,24.28654]
[1776800119489,40.44,75532.35,0.0,0.265,0.00011,24.28654]
[1776800120085,40.44,75524.57,0.0,0.26415,0.00011,24.24436]
[1776800120090,40.44,75524.57,0.0,0.26415,0.00011,24.24436]
[1776800120161,40.44,75524.57,0.0,0.26415,0.00011,24.24436]
[1776800120440,40.44,75524.57,0.0,0.26415,0.00011,24.24435]
[1776800122109,40.44,75517.44,0.0,0.26337,0.00011,24.20569]
[1776800122119,40.44,75517.44,0.0,0.26337,0.00011,24.20569]
[1776800122364,40.44,75517.44,0.0,0.26337,0.00011,24.20569]
[1776800122425,40.44,75517.44,0.0,0.26337,0.00011,24.20569]
[1776800122487,40.44,75504.69,0.0,0.26198,0.00011,24.13599]
[1776800123216,40.44,75504.69,0.0,0.26198,0.00011,24.13599]
[1776800126626,40.44,75506.64,0.0,0.2622,0.00011,24.1469]
[1776800126683,40.44,75506.64,0.0,0.2622,0.00011,24.1469]
[1776800126725,40.44,75516.65,0.0,0.26329,0.00011,24.20144]
[1776800128164,40.44,75516.65,0.0,0.26329,0.00011,24.20147]
[1776800128537,40.44,75516.65,0.0,0.26329,0.00011,24.20147]
[1776800128797,40.44,75516.65,0.0,0.26329,0.00011,24.20147]
[1776800128874,40.44,75520.03,0.0,0.26366,0.00011,24.21984]
[1776800129502,40.44,75520.03,0.0,0.26366,0.00011,24.21985]
[1776800130237,40.44,75520.03,0.0,0.26366,0.00011,24.21985]
[1776800130438,40.44,75520.03,0.0,0.26366,0.00011,24.21985]
[1776800130517,40.44,75515.22,0.0,0.26314,0.00011,24.19377]
[1776800132524,40.44,75506.11,0.0,0.26213,0.00011,24.14096]
[1776800137569,40.44,75505.39,0.0,0.26205,0.00011,24.13704]
[1776800139977,40.44,75496.13,0.0,0.26103,0.00011,24.08569]
[1776800140242,40.44,75496.13,0.0,0.26103,0.00011,24.08569]
[1776800140661,40.43,75505.77,0.0,0.26207,0.00011,24.13804]
[1776800144790,40.44,75508.23,0.0,0.26234,0.00011,24.1517]
[1776800145633,40.44,75508.08,0.0,0.26233,0.00011,24.15096]
[1776800145721,40.44,75508.08,0.0,0.26233,0.00011,24.15096]
[1776800145804,40.44,75497.36,0.0,0.26116,0.00011,24.09256]
[1776800146143,40.44,75497.36,0.0,0.26116,0.00011,24.09256]
[1776800146726,40.43,75488.12,0.0,0.26016,0.00011,24.04174]
[1776800147030,40.43,75488.12,0.0,0.26016,0.00011,24.04174]
[1776800147044,40.43,75488.12,0.0,0.26016,0.00011,24.04174]
[1776800147418,40.43,75488.12,0.0,0.26016,0.00011,24.04174]
[1776800147668,40.43,75488.12,0.0,0.26016,0.00011,24.04174]
[1776800147765,40.43,75481.45,0.0,0.25943,0.00011,24.00495]
[1776800148057,40.43,75481.45,0.0,0.25943,0.00011,24.00495]
[1776800148067,40.43,75481.45,0.0,0.25943,0.00011,24.00495]
[1776800148726,40.43,75481.45,0.0,0.25943,0.00011,24.00495]
[1776800148802,40.43,75481.45,0.0,0.25943,0.00011,24.00495]
[1776800148822,40.43,75481.45,0.0,0.25943,0.00011,24.00495]
[1776800148765,40.43,75481.96,0.0,0.25948,0.00011,24.00756]
[1776800148891,40.43,75481.96,0.0,0.25948,0.00011,24.00756]
[1776800149204,40.43,75481.96,0.0,0.25948,0.00011,24.00756]
[1776800150082,40.43,75481.96,0.0,0.25948,0.00011,24.00737]
[1776800151598,40.43,75479.86,0.0,0.25925,0.00011,23.99567]
[1776800151818,40.43,75486.54,0.0,0.25996,0.00011,24.03211]
[1776800154121,40.43,75487.87,0.0,0.2601,0.00011,24.03919]
[1776800154193,40.43,75487.87,0.0,0.2601,0.00011,24.03919]
[1776800154248,40.43,75487.87,0.0,0.2601,0.00011,24.03919]
[1776800154678,40.43,75492.45,0.0,0.26059,0.00011,24.06383]
[1776800159215,40.43,75496.11,0.0,0.26098,0.00011,24.08353]
[1776800159354,40.43,75496.11,0.0,0.26098,0.00011,24.08353]
[1776800159433,40.43,75496.11,0.0,0.26098,0.00011,24.08353]
[1776800159712,40.43,75496.38,0.0,0.261,0.00011,24.08473]
[1776800160522,40.43,75496.38,0.0,0.261,0.00011,24.08473]
[1776800160625,40.43,75496.38,0.0,0.261,0.00011,24.08473]
[1776800160719,40.43,75485.07,0.0,0.25977,0.00011,24.02256]
[1776800161131,40.43,75485.07,0.0,0.25977,0.00011,24.02256]
[1776800161612,40.43,75485.07,0.0,0.25977,0.00011,24.02256]
[1776800161803,40.42,75470.63,0.0,0.25821,0.00011,23.94303]
[1776800161986,40.42,75470.63,0.0,0.25821,0.00011,23.94303]
[1776800162219,40.42,75470.63,0.0,0.25821,0.00011,23.94303]
[1776800162324,40.42,75470.63,0.0,0.25821,0.00011,23.94303]
[1776800162769,40.42,75470.63,0.0,0.25821,0.00011,23.94303]
[1776800162822,40.42,75464.74,0.0,0.25757,0.00011,23.91041]
[1776800165759,40.42,75458.56,0.0,0.25688,0.00011,23.87512]
[1776800166181,40.42,75458.56,0.0,0.25688,0.00011,23.87512]
[1776800166192,40.42,75458.56,0.0,0.25688,0.00011,23.87512]
[1776800166211,40.42,75458.56,0.0,0.25688,0.00011,23.87512]
[1776800166234,40.42,75458.56,0.0,0.25688,0.00011,23.87512]
[1776800166764,40.42,75460.8,0.0,0.25712,0.00011,23.88745]
[1776800171797,40.42,75469.7,0.0,0.25807,0.00011,23.93615]
[1776800175278,40.42,75468.07,0.0,0.25789,0.00011,23.92682]
[1776800176771,40.42,75460.39,0.0,0.25706,0.00011,23.88435]
[1776800176783,40.42,75460.39,0.0,0.25706,0.00011,23.88435]
[1776800176808,40.42,75460.39,0.0,0.25706,0.00011,23.88435]
[1776800176837,40.42,75460.39,0.0,0.25706,0.00011,23.88426]
[1776800180060,40.42,75460.42,0.0,0.25706,0.00011,23.88425]
[1776800180126,40.42,75460.42,0.0,0.25706,0.00011,23.88425]
[1776800180815,40.42,75460.42,0.0,0.25706,0.00011,23.88425]
[1776800180865,40.42,75460.3,0.0,0.25704,0.00011,23.88352]
[1776800182353,40.41,75465.43,0.0,0.25759,0.00011,23.91177]
[1776800182422,40.41,75465.43,0.0,0.25759,0.00011,23.91177]
[1776800182856,40.41,75465.43,0.0,0.25759,0.00011,23.91177]
[1776800183078,40.41,75466.24,0.0,0.25768,0.00011,23.91614]
[1776800183238,40.41,75466.24,0.0,0.25768,0.00011,23.91614]
[1776800183525,40.41,75466.24,0.0,0.25768,0.00011,23.91614]
[1776800183564,40.41,75470.66,0.0,0.25816,0.00011,23.94049]
[1776800184128,40.41,75470.66,0.0,0.25816,0.00011,23.94049]
[1776800184184,40.41,75470.66,0.0,0.25816,0.00011,23.94049]
[1776800184746,40.41,75470.66,0.0,0.25816,0.00011,23.94049]
[1776800184773,40.41,75487.19,0.0,0.25991,0.00011,24.02997]
[1776800185291,40.41,75487.19,0.0,0.25991,0.00011,24.02997]
[1776800185358,40.41,75487.19,0.0,0.25991,0.00011,24.02997]
[1776800186422,40.41,75489.1,0.0,0.26012,0.00011,24.04044]
[1776800186517,40.41,75489.1,0.0,0.26012,0.00011,24.04044]
[1776800187165,40.41,75486.02,0.0,0.25978,0.00011,24.02312]
[1776800187781,40.41,75486.02,0.0,0.25978,0.00011,24.02312]
[1776800187872,40.41,75480.71,0.0,0.2592,0.00011,23.99376]
[1776800187975,40.41,75480.71,0.0,0.2592,0.00011,23.99376]
[1776800188055,40.41,75480.71,0.0,0.2592,0.00011,23.99376]
[1776800188577,40.41,75480.71,0.0,0.2592,0.00011,23.99376]
[1776800188646,40.41,75480.71,0.0,0.2592,0.00011,23.99376]
[1776800188785,40.41,75466.85,0.0,0.2577,0.00011,23.9173]
[1776800189479,40.41,75466.85,0.0,0.2577,0.00011,23.9173]
[1776800189859,40.41,75466.85,0.0,0.2577,0.00011,23.9173]
[1776800190523,40.41,75459.24,0.0,0.25688,0.00011,23.8752]
[1776800190637,40.41,75459.24,0.0,0.25688,0.00011,23.8752]
[1776800190752,40.41,75459.24,0.0,0.25688,0.00011,23.8752]
[1776800190771,40.41,75459.24,0.0,0.25688,0.00011,23.8752]
[1776800190823,40.41,75459.24,0.0,0.25688,0.00011,23.8752]
[1776800190834,40.41,75460.18,0.0,0.25698,0.00011,23.88033]
[1776800191588,40.41,75460.18,0.0,0.25698,0.00011,23.88033]
[1776800193128,40.41,75454.34,0.0,0.25632,0.00011,23.84456]
[1776800193350,40.41,75454.34,0.0,0.25632,0.00011,23.84456]
[1776800193386,40.41,75454.34,0.0,0.25632,0.00011,23.84456]
[1776800193436,40.41,75454.34,0.0,0.25632,0.00011,23.84456]
[1776800193478,40.41,75454.34,0.0,0.25632,0.00011,23.84456]
[1776800193532,40.41,75454.34,0.0,0.25632,0.00011,23.84456]
[1776800194004,40.41,75459.99,0.0,0.25693,0.00011,23.87575]
[1776800194323,40.41,75459.99,0.0,0.25693,0.00011,23.87575]
[1776800194364,40.41,75424.67,0.0,0.25314,0.00011,23.6797]
[1776800195042,40.41,75424.67,0.0,0.25314,0.00011,23.6797]
[1776800195138,40.41,75424.67,0.0,0.25314,0.00011,23.6797]
[1776800195207,40.41,75387.38,0.0,0.24917,0.00011,23.47079]
[1776800196112,40.41,75387.38,0.0,0.24917,0.00011,23.47079]
[1776800196253,40.41,75387.38,0.0,0.24917,0.00011,23.47079]
[1776800196439,40.41,75387.38,0.0,0.24917,0.00011,23.47079]
[1776800196600,40.41,75387.38,0.0,0.24917,0.00011,23.47079]
[1776800196698,40.41,75387.38,0.0,0.24917,0.00011,23.47079]
[1776800196892,40.41,75387.38,0.0,0.24917,0.00011,23.47079]
[1776800196800,40.41,75392.87,0.0,0.24976,0.00011,23.50216]
[1776800197054,40.41,75392.87,0.0,0.24976,0.00011,23.50216]
[1776800197414,40.41,75392.87,0.0,0.24976,0.00011,23.50216]
[1776800197693,40.41,75383.7,0.0,0.24879,0.00011,23.45057]
[1776800198089,40.41,75383.7,0.0,0.24879,0.00011,23.45057]
[1776800198277,40.41,75383.7,0.0,0.24879,0.00011,23.45057]
[1776800198402,40.41,75383.7,0.0,0.24879,0.00011,23.45057]
[1776800198793,40.41,75374.61,0.0,0.24783,0.00011,23.39961]
[1776800199696,40.41,75374.61,0.0,0.24783,0.00011,23.39961]
[1776800199729,40.42,75385.02,0.0,0.24902,0.00011,23.46267]
[1776800200078,40.42,75385.02,0.0,0.24902,0.00011,23.46267]
[1776800200239,40.42,75385.02,0.0,0.24902,0.00011,23.46267]
[1776800200403,40.42,75385.02,0.0,0.24902,0.00011,23.46267]
[1776800200514,40.42,75397.08,0.0,0.2503,0.00011,23.53043]
[1776800202022,40.44,75407.49,0.0,0.25149,0.00011,23.59263]
[1776800203420,40.44,75407.49,0.0,0.25149,0.00011,23.59263]
[1776800203488,40.44,75407.49,0.0,0.25149,0.00011,23.59263]
[1776800203632,40.44,75408.87,0.0,0.25164,0.00011,23.60077]
[1776800204036,40.44,75408.87,0.0,0.25164,0.00011,23.60077]
[1776800204127,40.44,75408.87,0.0,0.25164,0.00011,23.60077]
[1776800204407,40.44,75408.87,0.0,0.25164,0.00011,23.60077]
[1776800204428,40.44,75408.87,0.0,0.25164,0.00011,23.60077]
[1776800204637,40.44,75408.87,0.0,0.25164,0.00011,23.60077]
[1776800204734,40.44,75408.87,0.0,0.25164,0.00011,23.60077]
[1776800204855,40.44,75408.87,0.0,0.25164,0.00011,23.60077]
[1776800204866,40.44,75372.68,0.0,0.2478,0.00011,23.39738]
[1776800205646,40.44,75372.68,0.0,0.2478,0.00011,23.39738]
[1776800205690,40.44,75372.68,0.0,0.2478,0.00011,23.39738]
[1776800205849,40.44,75372.68,0.0,0.2478,0.00011,23.39738]
[1776800205783,40.44,75355.82,0.0,0.24603,0.00011,23.30253]
[1776800206365,40.44,75355.82,0.0,0.24603,0.00011,23.30253]
[1776800207179,40.44,75353.65,0.0,0.24581,0.00011,23.29077]
[1776800207667,40.44,75353.65,0.0,0.24581,0.00011,23.29077]
[1776800207706,40.44,75355.93,0.0,0.24605,0.00011,23.30389]
[1776800208243,40.44,75355.93,0.0,0.24605,0.00011,23.30389]
[1776800208276,40.44,75355.93,0.0,0.24605,0.00011,23.30389]
[1776800208437,40.44,75355.14,0.0,0.24597,0.00011,23.29961]
[1776800210686,40.44,75356.87,0.0,0.24616,0.00011,23.3094]
[1776800210920,40.44,75357.18,0.0,0.2462,0.00011,23.31153]
[1776800211074,40.44,75357.18,0.0,0.2462,0.00011,23.31153]
[1776800211243,40.44,75357.18,0.0,0.2462,0.00011,23.31153]
[1776800211289,40.44,75357.18,0.0,0.2462,0.00011,23.31153]
[1776800211396,40.44,75357.18,0.0,0.2462,0.00011,23.31153]
[1776800211573,40.44,75357.18,0.0,0.2462,0.00011,23.31153]
[1776800211650,40.44,75357.18,0.0,0.2462,0.00011,23.31153]
[1776800211685,40.44,75357.18,0.0,0.2462,0.00011,23.31153]
[1776800211905,40.44,75357.18,0.0,0.2462,0.00011,23.31153]
[1776800211772,40.44,75339.65,0.0,0.24435,0.0001,23.21213]
[1776800214524,40.43,75332.83,0.0,0.24358,0.0001,23.17052]
[1776800215174,40.43,75338.71,0.0,0.24415,0.0001,23.20144]
[1776800215285,40.43,75338.71,0.0,0.24415,0.0001,23.20144]
[1776800215303,40.43,75338.71,0.0,0.24415,0.0001,23.20144]
[1776800215391,40.43,75338.71,0.0,0.24415,0.0001,23.20144]
[1776800215503,40.43,75340.17,0.0,0.2443,0.00011,23.20947]
[1776800216460,40.43,75340.17,0.0,0.2443,0.00011,23.20947]
[1776800216929,40.42,75350.91,0.0,0.24542,0.00011,23.27017]
[1776800217229,40.42,75350.91,0.0,0.24542,0.00011,23.27017]
[1776800217303,40.42,75337.18,0.0,0.24398,0.0001,23.19218]
[1776800218146,40.42,75337.18,0.0,0.24398,0.0001,23.19218]
[1776800218196,40.42,75333.67,0.0,0.2436,0.0001,23.17175]
[1776800220856,40.42,75333.67,0.0,0.2436,0.0001,23.17175]
[1776800223510,40.42,75332.99,0.0,0.24351,0.0001,23.16686]
[1776800225199,40.41,75326.92,0.0,0.24283,0.0001,23.1299]
[1776800225270,40.41,75326.92,0.0,0.24283,0.0001,23.1299]
[1776800225301,40.41,75326.92,0.0,0.24283,0.0001,23.1299]
[1776800227382,40.4,75323.44,0.0,0.24242,0.0001,23.108]
[1776800227510,40.4,75323.44,0.0,0.24242,0.0001,23.108]
[1776800227545,40.4,75323.44,0.0,0.24242,0.0001,23.108]
[1776800227589,40.4,75329.93,0.0,0.2431,0.0001,23.14483]
[1776800231948,40.4,75326.54,0.0,0.24273,0.0001,23.12487]
[1776800231966,40.4,75330.61,0.0,0.24316,0.0001,23.14789]
[1776800232609,40.4,75330.61,0.0,0.24316,0.0001,23.14789]
[1776800232733,40.4,75330.61,0.0,0.24316,0.0001,23.14789]
[1776800232799,40.4,75330.61,0.0,0.24316,0.0001,23.14789]
[1776800232844,40.4,75330.61,0.0,0.24316,0.0001,23.14789]
[1776800232879,40.4,75338.28,0.0,0.24396,0.0001,23.19138]
[1776800233185,40.4,75338.28,0.0,0.24396,0.0001,23.19138]
[1776800233891,40.4,75351.65,0.0,0.24537,0.00011,23.26759]
[1776800235459,40.4,75354.03,0.0,0.24562,0.00011,23.28124]
[1776800235461,40.4,75354.03,0.0,0.24562,0.00011,23.28124]
[1776800235467,40.4,75354.03,0.0,0.24562,0.00011,23.28124]
[1776800235551,40.4,75354.3,0.0,0.24565,0.00011,23.28289]
[1776800238127,40.4,75357.72,0.0,0.24602,0.00011,23.3025]
[1776800243806,40.4,75352.23,0.0,0.24545,0.00011,23.27185]
[1776800247727,40.41,75354.94,0.0,0.24574,0.00011,23.28769]
[1776800249715,40.41,75348.7,0.0,0.24509,0.00011,23.25255]
[1776800249778,40.41,75348.7,0.0,0.24509,0.00011,23.25255]
[1776800250317,40.41,75354.35,0.0,0.24568,0.00011,23.28439]
[1776800250355,40.41,75354.35,0.0,0.24568,0.00011,23.28439]
[1776800250378,40.41,75354.35,0.0,0.24568,0.00011,23.28439]
[1776800250437,40.41,75354.35,0.0,0.24568,0.00011,23.28439]
[1776800250475,40.41,75359.61,0.0,0.24624,0.00011,23.31432]
[1776800251700,40.41,75359.61,0.0,0.24624,0.00011,23.31432]
[1776800251801,40.41,75361.86,0.0,0.24645,0.00011,23.3237]
[1776800255064,40.41,75362.1,0.0,0.24648,0.00011,23.32529]
[1776800260453,40.41,75364.05,0.0,0.2467,0.00011,23.3367]
[1776800265961,40.41,75362.34,0.0,0.24652,0.00011,23.32728]
[1776800266012,40.41,75361.76,0.0,0.24646,0.00011,23.32407]
[1776800268029,40.41,75351.06,0.0,0.24533,0.00011,23.26314]
[1776800271026,40.41,75360.7,0.0,0.24634,0.00011,23.31768]
[1776800273806,40.41,75360.97,0.0,0.24637,0.00011,23.31938]
[1776800275550,40.41,75365.1,0.0,0.24681,0.00011,23.34289]
[1776800275576,40.41,75370.63,0.0,0.2474,0.00011,23.37419]
[1776800276475,40.41,75370.63,0.0,0.2474,0.00011,23.37419]
[1776800276526,40.41,75370.63,0.0,0.2474,0.00011,23.37419]
[1776800276559,40.41,75370.63,0.0,0.2474,0.00011,23.37419]
[1776800277129,40.41,75372.61,0.0,0.24761,0.00011,23.3854]
[1776800277156,40.41,75372.61,0.0,0.24761,0.00011,23.3854]
[1776800277876,40.41,75372.61,0.0,0.24761,0.00011,23.3854]
[1776800277947,40.41,75372.61,0.0,0.24761,0.00011,23.3854]
[1776800278008,40.41,75377.45,0.0,0.24812,0.00011,23.41272]
[1776800278579,40.41,75377.45,0.0,0.24812,0.00011,23.4127]
[1776800279996,40.41,75377.45,0.0,0.24812,0.00011,23.4127]
[1776800280216,40.41,75379.86,0.0,0.24837,0.00011,23.42627]
[1776800280330,40.41,75379.86,0.0,0.24837,0.00011,23.42627]
[1776800280524,40.41,75379.86,0.0,0.24837,0.00011,23.42627]
[1776800280624,40.41,75394.71,0.0,0.24995,0.00011,23.50983]
[1776800281200,40.41,75394.71,0.0,0.24995,0.00011,23.50983]
[1776800281297,40.41,75394.71,0.0,0.24995,0.00011,23.50983]
[1776800281388,40.41,75394.71,0.0,0.24995,0.00011,23.50983]
[1776800281453,40.41,75394.71,0.0,0.24995,0.00011,23.50983]
[1776800281954,40.41,75392.73,0.0,0.24975,0.00011,23.49944]
[1776800282464,40.41,75392.73,0.0,0.24975,0.00011,23.49944]
[1776800282504,40.41,75392.73,0.0,0.24975,0.00011,23.49944]
[1776800282733,40.41,75384.66,0.0,0.2489,0.00011,23.45417]
[1776800286165,40.41,75381.15,0.0,0.24853,0.00011,23.43451]
[1776800286175,40.41,75381.15,0.0,0.24853,0.00011,23.43451]
[1776800286558,40.41,75381.15,0.0,0.24853,0.00011,23.43451]
[1776800286609,40.41,75381.15,0.0,0.24853,0.00011,23.43451]
[1776800286639,40.41,75381.15,0.0,0.24853,0.00011,23.43451]
[1776800286666,40.41,75381.15,0.0,0.24853,0.00011,23.43451]
[1776800286724,40.41,75382.38,0.0,0.24866,0.00011,23.44141]
[1776800292677,40.41,75380.29,0.0,0.24843,0.00011,23.42947]
[1776800293834,40.41,75380.29,0.0,0.24843,0.00011,23.42947]
[1776800293906,40.41,75372.05,0.0,0.24756,0.00011,23.38299]
[1776800296566,40.41,75371.38,0.0,0.24749,0.00011,23.37928]
[1776800296642,40.41,75371.38,0.0,0.24749,0.00011,23.37928]
[1776800296743,40.41,75361.92,0.0,0.24649,0.00011,23.32584]
[1776800297487,40.41,75361.92,0.0,0.24649,0.00011,23.32584]
[1776800297817,40.41,75356.52,0.0,0.24593,0.00011,23.29535]
[1776800298349,40.41,75356.52,0.0,0.24593,0.00011,23.29535]
[1776800298410,40.41,75356.52,0.0,0.24593,0.00011,23.29535]
[1776800298598,40.41,75356.52,0.0,0.24593,0.00011,23.29535]
[1776800298658,40.41,75356.52,0.0,0.24593,0.00011,23.29535]
[1776800300210,40.41,75343.06,0.0,0.24451,0.00011,23.21879]
[1776800300387,40.41,75343.06,0.0,0.24451,0.00011,23.21879]
[1776800300549,40.41,75343.06,0.0,0.24451,0.00011,23.21879]
[1776800300639,40.41,75343.06,0.0,0.24451,0.00011,23.21879]
[1776800300738,40.41,75343.06,0.0,0.24451,0.00011,23.21879]
[1776800300767,40.41,75321.06,0.0,0.2422,0.0001,23.09343]
[1776800301385,40.41,75321.06,0.0,0.2422,0.0001,23.09343]
[1776800301508,40.41,75321.06,0.0,0.2422,0.0001,23.09343]
[1776800302001,40.41,75313.95,0.0,0.24145,0.0001,23.05251]
[1776800303619,40.41,75313.6,0.0,0.24141,0.0001,23.05027]
[1776800303733,40.41,75313.6,0.0,0.24141,0.0001,23.05027]
[1776800303834,40.41,75309.44,0.0,0.24098,0.0001,23.02636]
[1776800304835,40.41,75309.44,0.0,0.24098,0.0001,23.02636]
[1776800304967,40.41,75309.44,0.0,0.24098,0.0001,23.02636]
[1776800305024,40.41,75309.44,0.0,0.24098,0.0001,23.02636]
[1776800304935,40.41,75308.61,0.0,0.24089,0.0001,23.02154]
[1776800306410,40.41,75308.61,0.0,0.24089,0.0001,23.02147]
[1776800306473,40.41,75308.61,0.0,0.24089,0.0001,23.02147]
[1776800306733,40.41,75308.61,0.0,0.24089,0.0001,23.02147]
[1776800306851,40.41,75308.61,0.0,0.24089,0.0001,23.02147]
[1776800306937,40.41,75293.77,0.0,0.23934,0.0001,22.93627]
[1776800307310,40.41,75293.77,0.0,0.23934,0.0001,22.93627]
[1776800307551,40.41,75293.77,0.0,0.23934,0.0001,22.93627]
[1776800307845,40.41,75293.77,0.0,0.23934,0.0001,22.93627]
[1776800307935,40.41,75293.77,0.0,0.23934,0.0001,22.93627]
[1776800307976,40.41,75288.24,0.0,0.23876,0.0001,22.90435]
[1776800308778,40.41,75288.24,0.0,0.23876,0.0001,22.90435]
[1776800308814,40.41,75288.24,0.0,0.23876,0.0001,22.90435]
[1776800308985,40.41,75288.24,0.0,0.23876,0.0001,22.90435]
[1776800308975,40.41,75273.6,0.0,0.23725,0.0001,22.82003]
[1776800310274,40.41,75273.6,0.0,0.23725,0.0001,22.8201]
[1776800310303,40.41,75273.6,0.0,0.23725,0.0001,22.8201]
[1776800310816,40.42,75267.61,0.0,0.23666,0.0001,22.78715]
[1776800313212,40.43,75268.77,0.0,0.23683,0.0001,22.7942]
[1776800313830,40.43,75267.29,0.0,0.23668,0.0001,22.78582]
[1776800315239,40.43,75261.37,0.0,0.23607,0.0001,22.75179]
[1776800315466,40.43,75261.37,0.0,0.23607,0.0001,22.75179]
[1776800315583,40.43,75261.37,0.0,0.23607,0.0001,22.75179]
[1776800315663,40.43,75261.37,0.0,0.23607,0.0001,22.75179]
[1776800315906,40.43,75261.37,0.0,0.23607,0.0001,22.75179]
[1776800316009,40.43,75220.12,0.0,0.23184,0.0001,22.51255]
[1776800316991,40.43,75211.62,0.0,0.23098,0.0001,22.46371]
[1776800317969,40.43,75211.62,0.0,0.23098,0.0001,22.46371]
[1776800317973,40.43,75211.23,0.0,0.23095,0.0001,22.46196]
[1776800318408,40.43,75211.23,0.0,0.23095,0.0001,22.46196]
[1776800318715,40.43,75211.23,0.0,0.23095,0.0001,22.46196]
[1776800318857,40.43,75211.23,0.0,0.23095,0.0001,22.46196]
[1776800318900,40.44,75208.25,0.0,0.23066,0.0001,22.4451]
[1776800320038,40.44,75208.25,0.0,0.23066,0.0001,22.4451]
[1776800320065,40.44,75206.88,0.0,0.23053,0.0001,22.43766]
[1776800320325,40.44,75206.88,0.0,0.23053,0.0001,22.43766]
[1776800320339,40.44,75206.88,0.0,0.23053,0.0001,22.43766]
[1776800320388,40.44,75206.88,0.0,0.23053,0.0001,22.43766]
[1776800320531,40.44,75206.88,0.0,0.23053,0.0001,22.43766]
[1776800320889,40.44,75206.88,0.0,0.23053,0.0001,22.4377]
[1776800321466,40.44,75206.88,0.0,0.23053,0.0001,22.4377]
[1776800321850,40.44,75206.88,0.0,0.23053,0.0001,22.4377]
[1776800321878,40.44,75206.88,0.0,0.23053,0.0001,22.4377]
[1776800321887,40.44,75206.88,0.0,0.23053,0.0001,22.4377]
[1776800321946,40.44,75206.88,0.0,0.23053,0.0001,22.4377]
[1776800321972,40.44,75206.88,0.0,0.23053,0.0001,22.4377]
[1776800321949,40.44,75202.68,0.0,0.2301,0.0001,22.4132]
[1776800322795,40.44,75202.68,0.0,0.2301,0.0001,22.4132]
[1776800322839,40.44,75202.68,0.0,0.2301,0.0001,22.4132]
[1776800322979,40.44,75198.36,0.0,0.22967,0.0001,22.38801]
[1776800323161,40.44,75198.36,0.0,0.22967,0.0001,22.38801]
[1776800323166,40.44,75198.36,0.0,0.22967,0.0001,22.38801]
[1776800323170,40.44,75198.36,0.0,0.22967,0.0001,22.38801]
[1776800323229,40.44,75198.36,0.0,0.22967,0.0001,22.38801]
[1776800323808,40.44,75198.36,0.0,0.22967,0.0001,22.38801]
[1776800323912,40.44,75214.67,0.0,0.23133,0.0001,22.48335]
[1776800325138,40.44,75214.67,0.0,0.23133,0.0001,22.48333]
[1776800326091,40.44,75217.81,0.0,0.23165,0.0001,22.5016]
[1776800326171,40.44,75217.81,0.0,0.23165,0.0001,22.5016]
[1776800326185,40.44,75217.81,0.0,0.23165,0.0001,22.5016]
[1776800326552,40.44,75217.81,0.0,0.23165,0.0001,22.5016]
[1776800326603,40.44,75217.81,0.0,0.23165,0.0001,22.5016]
[1776800326815,40.44,75217.81,0.0,0.23165,0.0001,22.5016]
[1776800326926,40.44,75213.17,0.0,0.23117,0.0001,22.47454]
[1776800328728,40.44,75216.16,0.0,0.23148,0.0001,22.49195]
[1776800329468,40.44,75217.31,0.0,0.2316,0.0001,22.49862]
[1776800329523,40.44,75217.31,0.0,0.2316,0.0001,22.49862]
[1776800330737,40.44,75221.03,0.0,0.23198,0.0001,22.52026]
[1776800330830,40.44,75221.03,0.0,0.23198,0.0001,22.52026]
[1776800330976,40.44,75221.39,0.0,0.23201,0.0001,22.52231]
[1776800332737,40.44,75224.47,0.0,0.23232,0.0001,22.54017]
[1776800332990,40.44,75231.79,0.0,0.23308,0.0001,22.58314]
[1776800335046,40.44,75234.21,0.0,0.23334,0.0001,22.59758]
[1776800335111,40.44,75234.12,0.0,0.23333,0.0001,22.59743]
[1776800336018,40.44,75225.46,0.0,0.23244,0.0001,22.54694]
[1776800336356,40.44,75225.46,0.0,0.23244,0.0001,22.54694]
[1776800336757,40.44,75225.46,0.0,0.23244,0.0001,22.54694]
[1776800336920,40.44,75225.46,0.0,0.23244,0.0001,22.54694]
[1776800336958,40.44,75225.46,0.0,0.23244,0.0001,22.54694]
[1776800337041,40.44,75216.35,0.0,0.23151,0.0001,22.49388]
[1776800337149,40.44,75216.35,0.0,0.23151,0.0001,22.49388]
[1776800337499,40.44,75216.35,0.0,0.23151,0.0001,22.49388]
[1776800337652,40.44,75216.35,0.0,0.23151,0.0001,22.49388]
[1776800337765,40.44,75216.35,0.0,0.23151,0.0001,22.49388]
[1776800337985,40.44,75216.35,0.0,0.23151,0.0001,22.49388]
[1776800338041,40.44,75216.35,0.0,0.23151,0.0001,22.49388]
[1776800338073,40.44,75216.35,0.0,0.23151,0.0001,22.49388]
[1776800338032,40.44,75206.93,0.0,0.23055,0.0001,22.43883]
[1776800339066,40.44,75200.5,0.0,0.2299,0.0001,22.40138]
[1776800340916,40.44,75200.22,0.0,0.22987,0.0001,22.39974]
[1776800341069,40.44,75201.6,0.0,0.23001,0.0001,22.40789]
[1776800341394,40.44,75201.6,0.0,0.23001,0.0001,22.40789]
[1776800341512,40.44,75201.6,0.0,0.23001,0.0001,22.40789]
[1776800341666,40.44,75201.6,0.0,0.23001,0.0001,22.40789]
[1776800341820,40.44,75201.6,0.0,0.23001,0.0001,22.40789]
[1776800342017,40.44,75201.6,0.0,0.23001,0.0001,22.40789]
[1776800342097,40.44,75211.51,0.0,0.23102,0.0001,22.46583]
[1776800342289,40.44,75211.51,0.0,0.23102,0.0001,22.46583]
[1776800342333,40.44,75211.51,0.0,0.23102,0.0001,22.46583]
[1776800342496,40.44,75211.51,0.0,0.23102,0.0001,22.46583]
[1776800342585,40.44,75211.51,0.0,0.23102,0.0001,22.46583]
[1776800343072,40.44,75211.51,0.0,0.23102,0.0001,22.46583]
[1776800343073,40.44,75211.51,0.0,0.23102,0.0001,22.4659]
[1776800344079,40.44,75224.51,0.0,0.23236,0.0001,22.54209]
[1776800344441,40.44,75224.51,0.0,0.23236,0.0001,22.54209]
[1776800344469,40.44,75224.51,0.0,0.23236,0.0001,22.54209]
[1776800344591,40.44,75224.51,0.0,0.23236,0.0001,22.54209]
[1776800344812,40.44,75224.51,0.0,0.23236,0.0001,22.54209]
[1776800345095,40.44,75224.51,0.0,0.23236,0.0001,22.54209]
[1776800345123,40.44,75246.88,0.0,0.23466,0.0001,22.6724]
[1776800345356,40.44,75246.88,0.0,0.23466,0.0001,22.6724]
[1776800345504,40.44,75246.88,0.0,0.23466,0.0001,22.6724]
[1776800345527,40.44,75246.88,0.0,0.23466,0.0001,22.6724]
[1776800345792,40.44,75246.88,0.0,0.23466,0.0001,22.6724]
[1776800346101,40.44,75246.31,0.0,0.23461,0.0001,22.66937]
[1776800346538,40.44,75246.31,0.0,0.23461,0.0001,22.66937]
[1776800346621,40.44,75246.31,0.0,0.23461,0.0001,22.66937]
[1776800346946,40.44,75246.31,0.0,0.23461,0.0001,22.66937]
[1776800346968,40.44,75246.31,0.0,0.23461,0.0001,22.66937]
[1776800347049,40.44,75246.31,0.0,0.23461,0.0001,22.66937]
[1776800347105,40.44,75252.44,0.0,0.23524,0.0001,22.70511]
[1776800347396,40.44,75252.44,0.0,0.23524,0.0001,22.70511]
[1776800347453,40.44,75252.44,0.0,0.23524,0.0001,22.70511]
[1776800348111,40.45,75245.35,0.0,0.23452,0.0001,22.66431]
[1776800350125,40.45,75234.21,0.0,0.23339,0.0001,22.60034]
[1776800350508,40.45,75234.21,0.0,0.23339,0.0001,22.60034]
[1776800350522,40.45,75234.21,0.0,0.23339,0.0001,22.60034]
[1776800351132,40.45,75233.56,0.0,0.23333,0.0001,22.5969]
[1776800351556,40.45,75233.56,0.0,0.23333,0.0001,22.5969]
[1776800352139,40.45,75237.71,0.0,0.23376,0.0001,22.62129]
[1776800355050,40.45,75241.32,0.0,0.23413,0.0001,22.64251]
[1776800355201,40.45,75235.55,0.0,0.23355,0.0001,22.60959]
[1776800355344,40.45,75235.55,0.0,0.23355,0.0001,22.60959]
[1776800355633,40.45,75235.55,0.0,0.23355,0.0001,22.60959]
[1776800355687,40.45,75235.55,0.0,0.23355,0.0001,22.60959]
[1776800355752,40.45,75235.55,0.0,0.23355,0.0001,22.60959]
[1776800355862,40.45,75235.55,0.0,0.23355,0.0001,22.60959]
[1776800356072,40.45,75235.55,0.0,0.23355,0.0001,22.60959]
[1776800356172,40.45,75215.43,0.0,0.2315,0.0001,22.49299]
[1776800356337,40.45,75215.43,0.0,0.2315,0.0001,22.49299]
[1776800356391,40.45,75215.43,0.0,0.2315,0.0001,22.49299]
[1776800356791,40.45,75215.43,0.0,0.2315,0.0001,22.49299]
[1776800357184,40.46,75213.3,0.0,0.23129,0.0001,22.48102]
[1776800357436,40.46,75213.3,0.0,0.23129,0.0001,22.48102]
[1776800357672,40.46,75213.3,0.0,0.23129,0.0001,22.48102]
[1776800357692,40.46,75213.3,0.0,0.23129,0.0001,22.48102]
[1776800358007,40.46,75213.3,0.0,0.23129,0.0001,22.48102]
[1776800358189,40.46,75214.83,0.0,0.23146,0.0001,22.49038]
[1776800358618,40.46,75214.83,0.0,0.23146,0.0001,22.49038]
[1776800359044,40.46,75214.83,0.0,0.23146,0.0001,22.49038]
[1776800359119,40.46,75214.83,0.0,0.23146,0.0001,22.49038]
[1776800359195,40.46,75208.29,0.0,0.23079,0.0001,22.45221]
[1776800359434,40.46,75208.29,0.0,0.23079,0.0001,22.45221]
[1776800359448,40.46,75208.29,0.0,0.23079,0.0001,22.45221]
[1776800360201,40.46,75205.23,0.0,0.23048,0.0001,22.43435]
[1776800365326,40.46,75208.57,0.0,0.23082,0.0001,22.45384]
[1776800367874,40.46,75208.69,0.0,0.23083,0.0001,22.4546]
[1776800368890,40.46,75208.19,0.0,0.23078,0.0001,22.45179]
[1776800369033,40.46,75208.19,0.0,0.23078,0.0001,22.45179]
[1776800369156,40.46,75208.19,0.0,0.23078,0.0001,22.45179]
[1776800369955,40.46,75207.38,0.0,0.2307,0.0001,22.44706]
[1776800370014,40.46,75193.29,0.0,0.22927,0.0001,22.36488]
[1776800372770,40.46,75187.96,0.0,0.22871,0.0001,22.33042]
[1776800373314,40.46,75184.94,0.0,0.2284,0.0001,22.31272]
[1776800374169,40.46,75181.91,0.0,0.2281,0.0001,22.29519]
[1776800374568,40.46,75181.91,0.0,0.2281,0.0001,22.29519]
[1776800374651,40.46,75181.91,0.0,0.2281,0.0001,22.29519]
[1776800374827,40.46,75181.91,0.0,0.2281,0.0001,22.29519]
[1776800374887,40.46,75181.91,0.0,0.2281,0.0001,22.29519]
[1776800374975,40.46,75179.15,0.0,0.22782,0.0001,22.27906]
[1776800375457,40.46,75179.15,0.0,0.22782,0.0001,22.27906]
[1776800375706,40.46,75179.15,0.0,0.22782,0.0001,22.27906]
[1776800375792,40.46,75179.15,0.0,0.22782,0.0001,22.27906]
[1776800375813,40.46,75179.15,0.0,0.22782,0.0001,22.27906]
[1776800375890,40.46,75168.95,0.0,0.22679,0.0001,22.21925]
[1776800377365,40.46,75166.91,0.0,0.22659,0.0001,22.20741]
[1776800377374,40.46,75166.91,0.0,0.22659,0.0001,22.20741]
[1776800377438,40.46,75166.91,0.0,0.22659,0.0001,22.20741]
[1776800377695,40.46,75166.91,0.0,0.22659,0.0001,22.20741]
[1776800377766,40.46,75166.91,0.0,0.22659,0.0001,22.20741]
[1776800377778,40.46,75166.91,0.0,0.22659,0.0001,22.20741]
[1776800377810,40.46,75166.91,0.0,0.22659,0.0001,22.20741]
[1776800378156,40.46,75166.91,0.0,0.22659,0.0001,22.20741]
[1776800378187,40.46,75170.87,0.0,0.22699,0.0001,22.23083]
[1776800378732,40.46,75170.87,0.0,0.22699,0.0001,22.23083]
[1776800379396,40.46,75179.33,0.0,0.22785,0.0001,22.28071]
[1776800379439,40.46,75179.33,0.0,0.22785,0.0001,22.28071]
[1776800379498,40.46,75177.17,0.0,0.22763,0.0001,22.26804]
[1776800384504,40.46,75173.82,0.0,0.22731,0.0001,22.24903]
[1776800387898,40.46,75175.87,0.0,0.22752,0.0001,22.26159]
[1776800387932,40.46,75175.87,0.0,0.22752,0.0001,22.26159]
[1776800388030,40.46,75175.87,0.0,0.22752,0.0001,22.26159]
[1776800388199,40.46,75175.87,0.0,0.22752,0.0001,22.26159]
[1776800388188,40.47,75178.67,0.0,0.22781,0.0001,22.27818]
[1776800388329,40.47,75178.67,0.0,0.22781,0.0001,22.27818]
[1776800388414,40.47,75178.67,0.0,0.22781,0.0001,22.27818]
[1776800388615,40.47,75178.67,0.0,0.22781,0.0001,22.27818]
[1776800388685,40.47,75178.67,0.0,0.22781,0.0001,22.27818]
[1776800389412,40.47,75184.2,0.0,0.22837,0.0001,22.31088]
[1776800389692,40.47,75184.2,0.0,0.22837,0.0001,22.31088]
[1776800390003,40.47,75184.2,0.0,0.22837,0.0001,22.31088]
[1776800390122,40.47,75184.2,0.0,0.22837,0.0001,22.31088]
[1776800390140,40.47,75190.77,0.0,0.22905,0.0001,22.34977]
[1776800390823,40.47,75190.77,0.0,0.22905,0.0001,22.34977]
[1776800390879,40.47,75190.77,0.0,0.22905,0.0001,22.34977]
[1776800390902,40.47,75190.77,0.0,0.22905,0.0001,22.34977]
[1776800390941,40.47,75190.77,0.0,0.22905,0.0001,22.34977]
[1776800391011,40.47,75208.1,0.0,0.23082,0.0001,22.45139]
[1776800391833,40.47,75208.1,0.0,0.23082,0.0001,22.45139]
[1776800392085,40.47,75210.3,0.0,0.23105,0.0001,22.46468]
[1776800392414,40.47,75210.3,0.0,0.23105,0.0001,22.46468]
[1776800392478,40.47,75210.3,0.0,0.23105,0.0001,22.46468]
[1776800392955,40.47,75210.3,0.0,0.23105,0.0001,22.46468]
[1776800393468,40.47,75215.11,0.0,0.23154,0.0001,22.49271]
[1776800393481,40.47,75215.11,0.0,0.23154,0.0001,22.49271]
[1776800393529,40.47,75218.62,0.0,0.23191,0.0001,22.51403]
[1776800396625,40.48,75218.96,0.0,0.23196,0.0001,22.51683]
[1776800396780,40.48,75218.96,0.0,0.23196,0.0001,22.51683]
[1776800396868,40.48,75218.96,0.0,0.23196,0.0001,22.51683]
[1776800396903,40.48,75228.02,0.0,0.2329,0.0001,22.56992]
[1776800397377,40.48,75228.02,0.0,0.2329,0.0001,22.56992]
[1776800397437,40.48,75228.02,0.0,0.2329,0.0001,22.56992]
[1776800397523,40.48,75228.02,0.0,0.2329,0.0001,22.56992]
[1776800397966,40.48,75233.37,0.0,0.23345,0.0001,22.60133]
[1776800404121,40.48,75238.13,0.0,0.23396,0.0001,22.63015]
[1776800405429,40.48,75236.47,0.0,0.2338,0.0001,22.62109]
[1776800405491,40.48,75236.47,0.0,0.2338,0.0001,22.62109]
[1776800405823,40.48,75236.47,0.0,0.2338,0.0001,22.62109]
[1776800405908,40.48,75236.47,0.0,0.2338,0.0001,22.62109]
[1776800408372,40.49,75236.12,0.0,0.23379,0.0001,22.62025]
[1776800408437,40.49,75236.12,0.0,0.23379,0.0001,22.62025]
[1776800409246,40.49,75236.12,0.0,0.23379,0.0001,22.62025]
[1776800408552,40.49,75236.12,0.0,0.23379,0.0001,22.62025]
[1776800409322,40.49,75236.12,0.0,0.23379,0.0001,22.62025]
[1776800410200,40.49,75226.34,0.0,0.23279,0.0001,22.56378]
[1776800411420,40.49,75226.56,0.0,0.23283,0.0001,22.56576]
[1776800411436,40.49,75226.56,0.0,0.23283,0.0001,22.56576]
[1776800411589,40.49,75226.56,0.0,0.23283,0.0001,22.56576]
[1776800411805,40.49,75226.56,0.0,0.23283,0.0001,22.56576]
[1776800411876,40.49,75226.56,0.0,0.23283,0.0001,22.56576]
[1776800411957,40.49,75218.77,0.0,0.23203,0.0001,22.52048]
[1776800412971,40.49,75209.46,0.0,0.23109,0.0001,22.46656]
[1776800413763,40.49,75209.46,0.0,0.23109,0.0001,22.46656]
[1776800413807,40.49,75209.46,0.0,0.23109,0.0001,22.46656]
[1776800415609,40.49,75207.83,0.0,0.23092,0.0001,22.45703]
[1776800415686,40.49,75207.83,0.0,0.23092,0.0001,22.45703]
[1776800415810,40.49,75207.83,0.0,0.23092,0.0001,22.45703]
[1776800416292,40.49,75207.95,0.0,0.23093,0.0001,22.45768]
[1776800416551,40.49,75207.95,0.0,0.23093,0.0001,22.45768]
[1776800416712,40.49,75207.95,0.0,0.23093,0.0001,22.45768]
[1776800418444,40.49,75194.52,0.0,0.22957,0.0001,22.37928]
[1776800419515,40.49,75195.65,0.0,0.22968,0.0001,22.38592]
[1776800419555,40.49,75195.65,0.0,0.22968,0.0001,22.38592]
[1776800419621,40.49,75195.65,0.0,0.22968,0.0001,22.38592]
[1776800420069,40.49,75195.65,0.0,0.22968,0.0001,22.38592]
[1776800420606,40.49,75190.0,0.0,0.22911,0.0001,22.35302]
[1776800420688,40.49,75190.0,0.0,0.22911,0.0001,22.35302]
[1776800421794,40.49,75198.09,0.0,0.22993,0.0001,22.40038]
[1776800422175,40.49,75198.09,0.0,0.22993,0.0001,22.40038]
[1776800422196,40.49,75199.89,0.0,0.23012,0.0001,22.41089]
[1776800423843,40.49,75200.5,0.0,0.23018,0.0001,22.41451]
[1776800423926,40.49,75200.5,0.0,0.23018,0.0001,22.41451]
[1776800427039,40.49,75205.91,0.0,0.23074,0.0001,22.4466]
[1776800427194,40.49,75205.91,0.0,0.23074,0.0001,22.4466]
[1776800427203,40.49,75202.71,0.0,0.23042,0.0001,22.42819]
[1776800427402,40.49,75202.71,0.0,0.23042,0.0001,22.42819]
[1776800427737,40.49,75202.71,0.0,0.23042,0.0001,22.42819]
[1776800428018,40.49,75181.98,0.0,0.22832,0.0001,22.30704]
[1776800428546,40.49,75181.98,0.0,0.22832,0.0001,22.30704]
[1776800429240,40.49,75177.48,0.0,0.22786,0.0001,22.28068]
[1776800429343,40.49,75177.48,0.0,0.22786,0.0001,22.28068]
[1776800429363,40.49,75177.48,0.0,0.22786,0.0001,22.28068]
[1776800429833,40.49,75177.48,0.0,0.22786,0.0001,22.28068]
[1776800430006,40.49,75177.48,0.0,0.22786,0.0001,22.28068]
[1776800430072,40.5,75176.87,0.0,0.2278,0.0001,22.27725]
[1776800432418,40.5,75176.01,0.0,0.2277,0.0001,22.26908]
[1776800432809,40.5,75176.01,0.0,0.2277,0.0001,22.26908]
[1776800433031,40.5,75164.97,0.0,0.22658,0.0001,22.2043]
[1776800435889,40.5,75161.23,0.0,0.22622,0.0001,22.18324]
[1776800436078,40.5,75161.23,0.0,0.22622,0.0001,22.18324]
[1776800436207,40.5,75161.23,0.0,0.22622,0.0001,22.18324]
[1776800436281,40.5,75161.23,0.0,0.22622,0.0001,22.18324]
[1776800436316,40.5,75158.12,0.0,0.22591,0.0001,22.16525]
[1776800436869,40.5,75158.12,0.0,0.22591,0.0001,22.16525]
[1776800436904,40.5,75158.12,0.0,0.22591,0.0001,22.16525]
[1776800437002,40.5,75142.82,0.0,0.22438,0.0001,22.07518]
[1776800437980,40.5,75142.82,0.0,0.22438,0.0001,22.07518]
[1776800437985,40.5,75142.82,0.0,0.22438,0.0001,22.07518]
[1776800438045,40.5,75142.82,0.0,0.22438,0.0001,22.07518]
[1776800438147,40.5,75140.98,0.0,0.2242,0.0001,22.06447]
[1776800438436,40.5,75140.98,0.0,0.2242,0.0001,22.06447]
[1776800438494,40.5,75140.98,0.0,0.2242,0.0001,22.06447]
[1776800440140,40.5,75140.98,0.0,0.2242,0.0001,22.06477]
[1776800440152,40.5,75140.98,0.0,0.2242,0.0001,22.06477]
[1776800440172,40.5,75144.16,0.0,0.22453,0.0001,22.08382]
[1776800441401,40.5,75143.95,0.0,0.22451,0.0001,22.08317]
[1776800441457,40.5,75143.95,0.0,0.22451,0.0001,22.08317]
[1776800442240,40.5,75139.82,0.0,0.22411,0.0001,22.05913]
[1776800442472,40.5,75139.82,0.0,0.22411,0.0001,22.05913]
[1776800444459,40.51,75139.76,0.0,0.22411,0.0001,22.0591]
[1776800446119,40.51,75139.79,0.0,0.22411,0.0001,22.0596]
[1776800446177,40.51,75144.66,0.0,0.22461,0.0001,22.08891]
[1776800448280,40.51,75144.66,0.0,0.22461,0.0001,22.08891]
[1776800448291,40.51,75143.17,0.0,0.22447,0.0001,22.0807]
[1776800448841,40.51,75143.17,0.0,0.22447,0.0001,22.0807]
[1776800448929,40.51,75143.17,0.0,0.22447,0.0001,22.0807]
[1776800448950,40.51,75151.7,0.0,0.22533,0.0001,22.13092]
[1776800449391,40.51,75151.7,0.0,0.22533,0.0001,22.13092]
[1776800449475,40.51,75151.7,0.0,0.22533,0.0001,22.13092]
[1776800450156,40.51,75151.7,0.0,0.22533,0.0001,22.13092]
[1776800450175,40.51,75151.7,0.0,0.22533,0.0001,22.13092]
[1776800450192,40.51,75158.1,0.0,0.22598,0.0001,22.16884]
[1776800455318,40.51,75164.31,0.0,0.22662,0.0001,22.20608]
[1776800455891,40.51,75173.51,0.0,0.22755,0.0001,22.26032]
[1776800458351,40.51,75172.42,0.0,0.22744,0.0001,22.254]
[1776800458524,40.52,75170.9,0.0,0.22729,0.0001,22.24517]
[1776800458911,40.52,75172.59,0.0,0.22746,0.0001,22.25517]
[1776800460290,40.52,75172.59,0.0,0.22746,0.0001,22.25517]
[1776800460387,40.52,75171.94,0.0,0.2274,0.0001,22.25172]
[1776800461264,40.52,75183.94,0.0,0.22862,0.0001,22.32217]
[1776800461706,40.52,75183.94,0.0,0.22862,0.0001,22.32217]
[1776800463386,40.52,75189.96,0.0,0.22923,0.0001,22.35747]
[1776800463405,40.52,75189.96,0.0,0.22923,0.0001,22.35747]
[1776800463857,40.52,75189.96,0.0,0.22923,0.0001,22.35747]
[1776800464104,40.52,75189.96,0.0,0.22923,0.0001,22.35747]
[1776800464270,40.52,75189.96,0.0,0.22923,0.0001,22.35747]
[1776800464283,40.52,75203.2,0.0,0.23058,0.0001,22.4349]
[1776800467138,40.52,75206.17,0.0,0.23089,0.0001,22.45245]
[1776800467161,40.52,75207.52,0.0,0.23103,0.0001,22.46079]
[1776800468257,40.52,75197.59,0.0,0.23003,0.0001,22.40335]
[1776800468795,40.52,75197.59,0.0,0.23003,0.0001,22.40335]
[1776800469311,40.52,75200.89,0.0,0.23037,0.0001,22.42261]
[1776800470389,40.52,75201.0,0.0,0.23038,0.0001,22.42325]
[1776800471051,40.52,75201.0,0.0,0.23038,0.0001,22.42325]
[1776800471087,40.52,75201.0,0.0,0.23038,0.0001,22.42325]
[1776800471176,40.52,75201.0,0.0,0.23038,0.0001,22.42325]
[1776800471278,40.52,75196.18,0.0,0.22989,0.0001,22.39514]
[1776800472368,40.52,75196.18,0.0,0.22989,0.0001,22.39514]
[1776800473012,40.52,75192.92,0.0,0.22956,0.0001,22.37613]
[1776800478047,40.52,75198.55,0.0,0.23013,0.0001,22.40916]
[1776800479960,40.52,75198.65,0.0,0.23014,0.0001,22.40977]
[1776800480038,40.52,75198.65,0.0,0.23014,0.0001,22.40977]
[1776800480314,40.52,75202.1,0.0,0.2305,0.0001,22.42991]
[1776800481442,40.52,75204.82,0.0,0.23077,0.0001,22.44577]
[1776800481572,40.52,75204.82,0.0,0.23077,0.0001,22.44577]
[1776800481603,40.52,75204.82,0.0,0.23077,0.0001,22.44577]
[1776800481670,40.52,75204.82,0.0,0.23077,0.0001,22.44577]
[1776800481989,40.52,75204.82,0.0,0.23077,0.0001,22.44577]
[1776800482081,40.52,75204.82,0.0,0.23077,0.0001,22.44577]
[1776800482360,40.52,75204.82,0.0,0.23077,0.0001,22.44577]
[1776800482365,40.52,75212.44,0.0,0.23155,0.0001,22.49025]
[1776800482426,40.52,75212.44,0.0,0.23155,0.0001,22.49025]
[1776800483083,40.52,75212.44,0.0,0.23155,0.0001,22.49025]
[1776800485622,40.53,75213.46,0.0,0.23167,0.0001,22.49707]
[1776800485690,40.53,75213.46,0.0,0.23167,0.0001,22.49707]
[1776800485741,40.53,75213.46,0.0,0.23167,0.0001,22.49707]
[1776800486105,40.53,75214.78,0.0,0.23181,0.0001,22.50519]
[1776800486552,40.53,75214.78,0.0,0.23181,0.0001,22.50519]
[1776800486589,40.53,75214.78,0.0,0.23181,0.0001,22.50519]
[1776800487112,40.53,75218.52,0.0,0.2322,0.0001,22.52737]
[1776800488734,40.53,75220.78,0.0,0.23245,0.0001,22.54133]
[1776800493466,40.54,75225.12,0.0,0.2329,0.0001,22.56461]
[1776800494019,40.54,75225.12,0.0,0.2329,0.0001,22.56461]
[1776800494076,40.54,75225.12,0.0,0.2329,0.0001,22.56461]
[1776800494147,40.54,75225.12,0.0,0.2329,0.0001,22.56461]
[1776800494269,40.54,75214.53,0.0,0.23182,0.0001,22.5035]
[1776800496738,40.54,75208.18,0.0,0.23118,0.0001,22.46677]
[1776800496744,40.54,75208.18,0.0,0.23118,0.0001,22.46677]
[1776800496798,40.54,75208.18,0.0,0.23118,0.0001,22.46677]
[1776800497173,40.54,75208.18,0.0,0.23118,0.0001,22.46677]
[1776800497277,40.54,75199.44,0.0,0.23029,0.0001,22.41594]
[1776800500401,40.54,75195.67,0.0,0.22991,0.0001,22.3941]
[1776800500833,40.54,75195.81,0.0,0.22993,0.0001,22.39498]
[1776800501174,40.54,75195.81,0.0,0.22993,0.0001,22.39498]
[1776800501203,40.54,75195.81,0.0,0.22993,0.0001,22.39498]
[1776800501285,40.54,75195.81,0.0,0.22993,0.0001,22.39498]
[1776800501388,40.54,75195.81,0.0,0.22993,0.0001,22.39498]
[1776800501396,40.54,75188.45,0.0,0.22918,0.0001,22.35208]
[1776800501441,40.54,75188.45,0.0,0.22918,0.0001,22.35208]
[1776800501539,40.54,75188.45,0.0,0.22918,0.0001,22.35208]
[1776800503653,40.54,75198.22,0.0,0.23018,0.0001,22.40926]
[1776800506882,40.54,75196.11,0.0,0.22997,0.0001,22.39709]
[1776800506890,40.54,75196.11,0.0,0.22997,0.0001,22.39709]
[1776800506907,40.54,75196.11,0.0,0.22997,0.0001,22.39709]
[1776800507252,40.54,75198.83,0.0,0.23024,0.0001,22.41299]
[1776800507698,40.54,75198.83,0.0,0.23024,0.0001,22.41299]
[1776800507812,40.54,75198.83,0.0,0.23024,0.0001,22.41299]
[1776800507905,40.54,75198.83,0.0,0.23024,0.0001,22.41299]
[1776800508140,40.54,75198.83,0.0,0.23024,0.0001,22.41299]
[1776800508186,40.54,75198.83,0.0,0.23024,0.0001,22.41299]
[1776800508332,40.54,75173.53,0.0,0.22768,0.0001,22.26517]
[1776800508553,40.54,75173.53,0.0,0.22768,0.0001,22.26517]
[1776800509146,40.54,75173.53,0.0,0.22768,0.0001,22.26517]
[1776800509234,40.54,75173.53,0.0,0.22768,0.0001,22.26517]
[1776800509336,40.54,75148.11,0.0,0.22512,0.0001,22.11601]
[1776800510102,40.54,75148.11,0.0,0.22512,0.0001,22.11601]
[1776800510221,40.54,75148.11,0.0,0.22512,0.0001,22.11601]
[1776800510363,40.54,75142.07,0.0,0.22452,0.0001,22.08057]
[1776800510475,40.54,75142.07,0.0,0.22452,0.0001,22.08057]
[1776800511301,40.54,75142.07,0.0,0.22452,0.0001,22.08083]
[1776800511817,40.54,75142.07,0.0,0.22452,0.0001,22.08083]
[1776800511836,40.54,75142.07,0.0,0.22452,0.0001,22.08083]
[1776800512083,40.54,75142.07,0.0,0.22452,0.0001,22.08083]
[1776800512308,40.54,75136.14,0.0,0.22393,0.0001,22.04612]
[1776800512702,40.54,75136.14,0.0,0.22393,0.0001,22.04612]
[1776800512892,40.54,75136.14,0.0,0.22393,0.0001,22.04612]
[1776800513049,40.54,75136.14,0.0,0.22393,0.0001,22.04612]
[1776800513416,40.54,75128.39,0.0,0.22317,0.0001,22.00091]
[1776800513559,40.54,75128.39,0.0,0.22317,0.0001,22.00091]
[1776800513684,40.54,75128.39,0.0,0.22317,0.0001,22.00091]
[1776800513859,40.54,75128.39,0.0,0.22317,0.0001,22.00091]
[1776800514273,40.54,75128.39,0.0,0.22317,0.0001,22.00091]
[1776800514324,40.54,75128.25,0.0,0.22315,0.0001,22.00008]
[1776800514448,40.54,75128.25,0.0,0.22315,0.0001,22.00008]
[1776800514703,40.54,75128.25,0.0,0.22315,0.0001,22.00008]
[1776800514753,40.54,75128.25,0.0,0.22315,0.0001,22.00008]
[1776800515340,40.54,75113.58,0.0,0.22169,0.0001,21.9137]
[1776800515505,40.54,75113.58,0.0,0.22169,0.0001,21.9137]
[1776800515563,40.54,75113.58,0.0,0.22169,0.0001,21.9137]
[1776800515703,40.54,75113.58,0.0,0.22169,0.0001,21.9137]
[1776800516057,40.54,75113.58,0.0,0.22169,0.0001,21.9137]
[1776800516095,40.54,75113.58,0.0,0.22169,0.0001,21.9137]
[1776800516357,40.55,75099.04,0.0,0.22025,0.0001,21.82798]
[1776800516872,40.55,75099.04,0.0,0.22025,0.0001,21.82798]
[1776800517299,40.55,75099.04,0.0,0.22025,0.0001,21.82798]
[1776800517363,40.55,75058.26,0.0,0.21625,0.0001,21.58645]
[1776800518410,40.55,75053.14,0.0,0.21574,0.0001,21.55591]
[1776800518983,40.55,75053.14,0.0,0.21574,0.0001,21.55591]
[1776800519370,40.55,75053.0,0.0,0.21574,0.0001,21.55571]
[1776800519532,40.55,75053.0,0.0,0.21574,0.0001,21.55571]
[1776800519604,40.55,75053.0,0.0,0.21574,0.0001,21.55571]
[1776800519745,40.55,75053.0,0.0,0.21574,0.0001,21.55571]
[1776800520012,40.55,75053.0,0.0,0.21574,0.0001,21.55571]
[1776800520384,40.55,75055.31,0.0,0.21598,0.0001,21.57017]
[1776800522499,40.57,75048.04,0.0,0.21539,0.0001,21.53367]
[1776800523952,40.57,75047.63,0.0,0.21535,0.0001,21.5318]
[1776800524365,40.57,75047.63,0.0,0.21535,0.0001,21.5318]
[1776800524553,40.58,75056.74,0.0,0.21626,0.0001,21.5868]
[1776800524644,40.58,75056.74,0.0,0.21626,0.0001,21.5868]
[1776800524928,40.58,75056.74,0.0,0.21626,0.0001,21.5868]
[1776800525015,40.58,75056.74,0.0,0.21626,0.0001,21.5868]
[1776800525356,40.58,75036.65,0.0,0.21429,0.0001,21.46692]
[1776800525553,40.58,75036.65,0.0,0.21429,0.0001,21.46692]
[1776800525890,40.58,75036.65,0.0,0.21429,0.0001,21.46692]
[1776800526908,40.58,75034.96,0.0,0.21413,0.0001,21.45682]
[1776800527055,40.58,75034.96,0.0,0.21413,0.0001,21.45682]
[1776800527475,40.58,75034.96,0.0,0.21413,0.0001,21.45682]
[1776800527470,40.58,75021.74,0.0,0.21284,0.0001,21.37773]
[1776800527687,40.58,75021.74,0.0,0.21284,0.0001,21.37773]
[1776800528018,40.58,75021.74,0.0,0.21284,0.0001,21.37773]
[1776800528167,40.58,75021.74,0.0,0.21284,0.0001,21.37773]
[1776800528325,40.58,75021.74,0.0,0.21284,0.0001,21.37773]
[1776800528338,40.58,75021.74,0.0,0.21284,0.0001,21.37773]
[1776800528446,40.58,75021.74,0.0,0.21284,0.0001,21.37773]
[1776800528474,40.58,75009.45,0.0,0.21165,0.0001,21.30408]
[1776800528905,40.58,75009.45,0.0,0.21165,0.0001,21.30408]
[1776800528989,40.58,75009.45,0.0,0.21165,0.0001,21.30408]
[1776800529222,40.58,75009.45,0.0,0.21165,0.0001,21.30408]
[1776800529323,40.58,75009.45,0.0,0.21165,0.0001,21.30408]
[1776800529395,40.58,75009.45,0.0,0.21165,0.0001,21.30408]
[1776800529467,40.58,75009.45,0.0,0.21165,0.0001,21.30408]
[1776800529528,40.61,75010.07,0.0,0.21191,0.0001,21.3198]
[1776800529602,40.61,75010.07,0.0,0.21191,0.0001,21.3198]
[1776800529788,40.61,75010.07,0.0,0.21191,0.0001,21.3198]
[1776800530359,40.61,75010.07,0.0,0.21191,0.0001,21.3198]
[1776800530429,40.61,75010.07,0.0,0.21191,0.0001,21.3198]
[1776800530422,40.61,74996.26,0.0,0.21057,0.0001,21.23699]
[1776800530842,40.61,74996.26,0.0,0.21057,0.0001,21.23699]
[1776800531049,40.61,74996.26,0.0,0.21057,0.0001,21.23699]
[1776800531276,40.61,74996.26,0.0,0.21057,0.0001,21.23699]
[1776800531466,40.61,74996.26,0.0,0.21057,0.0001,21.23699]
[1776800531296,40.61,74993.69,0.0,0.21033,0.0001,21.22157]
[1776800531931,40.61,74993.69,0.0,0.21033,0.0001,21.22157]
[1776800532114,40.61,74993.69,0.0,0.21033,0.0001,21.22157]
[1776800532226,40.61,74993.69,0.0,0.21033,0.0001,21.22157]
[1776800532235,40.61,74993.69,0.0,0.21033,0.0001,21.22157]
[1776800532292,40.61,74993.69,0.0,0.21033,0.0001,21.22157]
[1776800532442,40.61,74993.69,0.0,0.21033,0.0001,21.22157]
[1776800532322,40.63,74975.62,0.0,0.20873,0.0001,21.12148]
[1776800532531,40.63,74975.62,0.0,0.20873,0.0001,21.12148]
[1776800532601,40.63,74975.62,0.0,0.20873,0.0001,21.12148]
[1776800532630,40.63,74975.62,0.0,0.20873,0.0001,21.12148]
[1776800532817,40.63,74975.62,0.0,0.20873,0.0001,21.12148]
[1776800532899,40.63,74975.62,0.0,0.20873,0.0001,21.12148]
[1776800533044,40.63,74975.62,0.0,0.20873,0.0001,21.12148]
[1776800533144,40.63,74975.62,0.0,0.20873,0.0001,21.12148]
[1776800533226,40.63,74975.62,0.0,0.20873,0.0001,21.12148]
[1776800533314,40.64,74985.64,0.0,0.20974,0.0001,21.18461]
[1776800533927,40.64,74985.64,0.0,0.20974,0.0001,21.18461]
[1776800534330,40.65,74984.51,0.0,0.20967,0.0001,21.17999]
[1776800535113,40.65,74984.51,0.0,0.20967,0.0001,21.17999]
[1776800535126,40.65,74984.51,0.0,0.20967,0.0001,21.17999]
[1776800535228,40.65,74979.43,0.0,0.20922,0.0001,21.15166]
[1776800536363,40.65,74979.43,0.0,0.20922,0.0001,21.15166]
[1776800537092,40.66,74983.65,0.0,0.20966,0.0001,21.17946]
[1776800537101,40.66,74983.65,0.0,0.20966,0.0001,21.17946]
[1776800537243,40.66,74983.65,0.0,0.20966,0.0001,21.17946]
[1776800537323,40.66,74983.65,0.0,0.20966,0.0001,21.17946]
[1776800537405,40.67,74983.5,0.0,0.20968,0.0001,21.18067]
[1776800537685,40.67,74983.5,0.0,0.20968,0.0001,21.18067]
[1776800537780,40.67,74983.5,0.0,0.20968,0.0001,21.18067]
[1776800537928,40.67,74983.5,0.0,0.20968,0.0001,21.18067]
[1776800537962,40.67,74983.5,0.0,0.20968,0.0001,21.18067]
[1776800538088,40.67,74983.5,0.0,0.20968,0.0001,21.18067]
[1776800538238,40.67,74983.5,0.0,0.20968,0.0001,21.18067]
[1776800538285,40.67,74983.5,0.0,0.20968,0.0001,21.18067]
[1776800538355,40.67,74983.5,0.0,0.20968,0.0001,21.18067]
[1776800538389,40.67,74977.98,0.0,0.20916,0.0001,21.14775]
[1776800539254,40.67,74977.98,0.0,0.20916,0.0001,21.14775]
[1776800539443,40.67,74977.98,0.0,0.20916,0.0001,21.14775]
[1776800539439,40.69,75004.93,0.0,0.21192,0.0001,21.31888]
[1776800539538,40.69,75004.93,0.0,0.21192,0.0001,21.31888]
[1776800540044,40.69,75004.93,0.0,0.21192,0.0001,21.31888]
[1776800540095,40.69,75004.93,0.0,0.21192,0.0001,21.31888]
[1776800540229,40.69,75004.93,0.0,0.21192,0.0001,21.31888]
[1776800540318,40.69,75000.43,0.0,0.21149,0.0001,21.29229]
[1776800540644,40.69,75000.43,0.0,0.21149,0.0001,21.29229]
[1776800540723,40.69,75000.43,0.0,0.21149,0.0001,21.29229]
[1776800540830,40.69,75000.43,0.0,0.21149,0.0001,21.29229]
[1776800540994,40.69,75000.43,0.0,0.21149,0.0001,21.29229]
[1776800541252,40.69,75000.43,0.0,0.21149,0.0001,21.29229]
[1776800541512,40.69,75000.43,0.0,0.21149,0.0001,21.29229]
[1776800541316,40.7,75007.1,0.0,0.21214,0.0001,21.33224]
[1776800541605,40.7,75007.1,0.0,0.21214,0.0001,21.33224]
[1776800541817,40.7,75007.1,0.0,0.21214,0.0001,21.33224]
[1776800541882,40.7,75007.1,0.0,0.21214,0.0001,21.33224]
[1776800542467,40.7,75007.1,0.0,0.21214,0.0001,21.33224]
[1776800542488,40.7,75003.45,0.0,0.21179,0.0001,21.31103]
[1776800542564,40.7,75003.45,0.0,0.21179,0.0001,21.31103]
[1776800543136,40.7,75003.11,0.0,0.21177,0.0001,21.30963]
[1776800544839,40.7,75008.52,0.0,0.21229,0.0001,21.34197]
[1776800544860,40.7,75008.52,0.0,0.21229,0.0001,21.34197]
[1776800544974,40.7,75008.52,0.0,0.21229,0.0001,21.34197]
[1776800545058,40.7,75010.77,0.0,0.21253,0.0001,21.35644]
[1776800545618,40.7,75010.77,0.0,0.21253,0.0001,21.35644]
[1776800545759,40.7,75010.77,0.0,0.21253,0.0001,21.35644]
[1776800545816,40.7,75010.77,0.0,0.21253,0.0001,21.35644]
[1776800545854,40.7,75010.77,0.0,0.21253,0.0001,21.35644]
[1776800546202,40.7,75010.77,0.0,0.21253,0.0001,21.35644]
[1776800546305,40.7,75010.77,0.0,0.21253,0.0001,21.35644]
[1776800546341,40.7,75010.77,0.0,0.21253,0.0001,21.35644]
[1776800546358,40.7,75012.21,0.0,0.21268,0.0001,21.36572]
[1776800547490,40.7,75012.21,0.0,0.21268,0.0001,21.36572]
[1776800548426,40.7,75003.27,0.0,0.21182,0.0001,21.31227]
[1776800548433,40.7,74999.59,0.0,0.21146,0.0001,21.29029]
[1776800548567,40.7,74999.59,0.0,0.21146,0.0001,21.29029]
[1776800548876,40.7,75006.05,0.0,0.21208,0.0001,21.32891]
[1776800549541,40.7,75006.05,0.0,0.21208,0.0001,21.32891]
[1776800549631,40.7,75006.05,0.0,0.21208,0.0001,21.32891]
[1776800550469,40.7,75006.05,0.0,0.21208,0.0001,21.32891]
[1776800550536,40.72,75014.25,0.0,0.213,0.0001,21.38506]
[1776800550696,40.72,75014.25,0.0,0.213,0.0001,21.38506]
[1776800551886,40.72,75014.25,0.0,0.213,0.0001,21.38506]
[1776800553477,40.74,75021.07,0.0,0.21375,0.0001,21.42848]
[1776800553483,40.76,75027.52,0.0,0.21448,0.0001,21.47322]
[1776800553540,40.76,75027.52,0.0,0.21448,0.0001,21.47322]
[1776800553837,40.76,75027.52,0.0,0.21448,0.0001,21.47322]
[1776800553974,40.76,75027.52,0.0,0.21448,0.0001,21.47322]
[1776800554365,40.78,75024.11,0.0,0.21424,0.0001,21.45803]
[1776800555012,40.78,75024.11,0.0,0.21424,0.0001,21.45803]
[1776800555760,40.78,75019.17,0.0,0.21377,0.0001,21.42917]
[1776800556042,40.78,75019.17,0.0,0.21377,0.0001,21.42917]
[1776800556116,40.78,75019.17,0.0,0.21377,0.0001,21.42917]
[1776800556215,40.78,75001.66,0.0,0.21208,0.0001,21.32528]
[1776800557483,40.78,75001.66,0.0,0.21208,0.0001,21.32528]
[1776800557542,40.78,74999.38,0.0,0.21187,0.0001,21.31223]
[1776800557815,40.78,74999.38,0.0,0.21187,0.0001,21.31223]
[1776800557822,40.78,74999.38,0.0,0.21187,0.0001,21.31223]
[1776800557912,40.78,74999.38,0.0,0.21187,0.0001,21.31223]
[1776800558008,40.78,75008.48,0.0,0.21276,0.0001,21.36707]
[1776800559546,40.8,75010.68,0.0,0.21306,0.0001,21.38519]
[1776800560178,40.8,75010.68,0.0,0.21306,0.0001,21.38519]
[1776800560249,40.8,75010.68,0.0,0.21306,0.0001,21.38519]
[1776800560350,40.8,75014.84,0.0,0.21347,0.0001,21.41043]
[1776800561585,40.8,75017.14,0.0,0.2137,0.0001,21.42457]
[1776800561768,40.8,75017.14,0.0,0.2137,0.0001,21.42457]
[1776800564283,40.8,75019.27,0.0,0.21392,0.0001,21.43809]
[1776800564370,40.8,75019.27,0.0,0.21392,0.0001,21.43809]
[1776800565504,40.8,75015.52,0.0,0.21356,0.0001,21.41621]
[1776800565525,40.8,75015.52,0.0,0.21356,0.0001,21.41621]
[1776800565438,40.8,75001.8,0.0,0.21224,0.0001,21.33448]
[1776800566279,40.8,75001.8,0.0,0.21224,0.0001,21.33448]
[1776800566437,40.8,74988.34,0.0,0.21094,0.0001,21.25425]
[1776800570061,40.8,74993.45,0.0,0.21144,0.0001,21.28531]
[1776800570265,40.8,74993.45,0.0,0.21144,0.0001,21.28531]
[1776800570602,40.8,74993.81,0.0,0.21148,0.0001,21.28746]
[1776800571153,40.8,74993.81,0.0,0.21148,0.0001,21.28746]
[1776800571209,40.8,74993.81,0.0,0.21148,0.0001,21.28746]
[1776800571458,40.8,74947.75,0.0,0.20706,0.0001,21.01183]
[1776800571769,40.8,74947.75,0.0,0.20706,0.0001,21.01183]
[1776800571793,40.8,74947.75,0.0,0.20706,0.0001,21.01183]
[1776800572296,40.8,74947.75,0.0,0.20706,0.0001,21.01183]
[1776800572413,40.8,74922.01,0.0,0.20462,9e-05,20.85715]
[1776800573130,40.8,74922.01,0.0,0.20462,9e-05,20.85715]
[1776800573306,40.8,74922.01,0.0,0.20462,9e-05,20.85715]
[1776800573400,40.8,74887.44,0.0,0.20137,9e-05,20.64915]
[1776800573650,40.8,74887.44,0.0,0.20137,9e-05,20.64915]
[1776800574201,40.8,74887.44,0.0,0.20137,9e-05,20.64915]
[1776800574369,40.8,74901.57,0.0,0.20269,9e-05,20.73444]
[1776800574838,40.8,74901.57,0.0,0.20269,9e-05,20.73444]
[1776800574916,40.8,74901.57,0.0,0.20269,9e-05,20.73444]
[1776800575183,40.8,74901.57,0.0,0.20269,9e-05,20.73444]
[1776800575198,40.8,74892.5,0.0,0.20184,9e-05,20.67971]
[1776800575631,40.8,74892.5,0.0,0.20184,9e-05,20.67971]
[1776800575821,40.8,74892.5,0.0,0.20184,9e-05,20.67971]
[1776800576136,40.8,74892.5,0.0,0.20184,9e-05,20.67971]
[1776800576389,40.8,74892.5,0.0,0.20184,9e-05,20.67971]
[1776800576432,40.82,74901.26,0.0,0.20273,9e-05,20.73636]
[1776800577059,40.82,74901.26,0.0,0.20273,9e-05,20.73636]
[1776800577193,40.82,74914.4,0.0,0.20397,9e-05,20.81553]
[1776800578355,40.82,74896.46,0.0,0.20228,9e-05,20.70782]
[1776800579207,40.82,74896.46,0.0,0.20228,9e-05,20.70782]
[1776800579552,40.82,74909.02,0.0,0.20347,9e-05,20.78383]
[1776800579684,40.82,74909.02,0.0,0.20347,9e-05,20.78383]
[1776800580080,40.82,74909.02,0.0,0.20347,9e-05,20.78383]
[1776800580481,40.82,74909.02,0.0,0.20347,9e-05,20.78383]
[1776800580531,40.82,74916.11,0.0,0.20414,9e-05,20.82672]
[1776800580571,40.82,74916.11,0.0,0.20414,9e-05,20.82672]
[1776800581308,40.82,74916.11,0.0,0.20414,9e-05,20.82672]
[1776800581384,40.82,74916.11,0.0,0.20414,9e-05,20.82672]
[1776800581475,40.82,74916.11,0.0,0.20414,9e-05,20.82672]
[1776800581569,40.82,74908.43,0.0,0.20344,9e-05,20.7819]
[1776800581581,40.82,74908.43,0.0,0.20344,9e-05,20.7819]
[1776800582060,40.82,74908.43,0.0,0.20344,9e-05,20.7819]
[1776800582121,40.82,74908.43,0.0,0.20344,9e-05,20.7819]
[1776800582327,40.82,74916.17,0.0,0.20417,9e-05,20.8287]
[1776800583796,40.83,74918.85,0.0,0.20445,9e-05,20.84618]
[1776800584038,40.83,74918.85,0.0,0.20445,9e-05,20.84618]
[1776800585164,40.83,74913.35,0.0,0.20393,9e-05,20.81308]
[1776800585304,40.83,74913.35,0.0,0.20393,9e-05,20.81308]
[1776800585425,40.83,74924.66,0.0,0.20502,9e-05,20.88224]
[1776800586121,40.83,74911.89,0.0,0.20381,9e-05,20.80541]
[1776800586892,40.83,74911.89,0.0,0.20381,9e-05,20.80541]
[1776800587014,40.83,74911.89,0.0,0.20381,9e-05,20.80541]
[1776800587185,40.83,74911.89,0.0,0.20381,9e-05,20.80541]
[1776800587242,40.83,74911.89,0.0,0.20381,9e-05,20.80541]
[1776800587331,40.83,74911.89,0.0,0.20381,9e-05,20.80541]
[1776800587351,40.83,74911.89,0.0,0.20381,9e-05,20.80541]
[1776800587432,40.83,74905.22,0.0,0.20319,9e-05,20.76577]
[1776800587697,40.83,74905.22,0.0,0.20319,9e-05,20.76577]
[1776800587726,40.83,74905.22,0.0,0.20319,9e-05,20.76577]
[1776800587863,40.83,74905.22,0.0,0.20319,9e-05,20.76577]
[1776800587967,40.83,74905.22,0.0,0.20319,9e-05,20.76577]
[1776800588661,40.83,74905.22,0.0,0.20319,9e-05,20.76577]
[1776800588759,40.83,74905.22,0.0,0.20319,9e-05,20.76577]
[1776800589422,40.83,74898.74,0.0,0.20258,9e-05,20.72674]
[1776800592412,40.83,74902.81,0.0,0.20297,9e-05,20.75148]
[1776800592485,40.83,74902.81,0.0,0.20297,9e-05,20.75148]
[1776800592494,40.83,74897.49,0.0,0.20249,9e-05,20.72053]
[1776800593074,40.83,74897.49,0.0,0.20249,9e-05,20.72053]
[1776800593131,40.83,74897.49,0.0,0.20249,9e-05,20.72053]
[1776800593401,40.83,74897.49,0.0,0.20249,9e-05,20.72053]
[1776800593439,40.83,74897.49,0.0,0.20249,9e-05,20.72053]
[1776800593495,40.83,74897.49,0.0,0.20249,9e-05,20.72053]
[1776800593522,40.83,74890.68,0.0,0.20185,9e-05,20.67954]
[1776800594390,40.83,74890.68,0.0,0.20185,9e-05,20.67954]
[1776800594465,40.83,74892.66,0.0,0.20203,9e-05,20.69148]
[1776800595064,40.83,74892.66,0.0,0.20203,9e-05,20.69148]
[1776800595102,40.83,74888.95,0.0,0.20168,9e-05,20.66906]
[1776800595964,40.83,74888.95,0.0,0.20168,9e-05,20.66906]
[1776800596059,40.83,74888.95,0.0,0.20168,9e-05,20.66906]
[1776800596306,40.83,74888.95,0.0,0.20168,9e-05,20.66906]
[1776800596414,40.83,74887.13,0.0,0.20152,9e-05,20.65825]
[1776800596709,40.83,74887.13,0.0,0.20152,9e-05,20.65825]
[1776800596966,40.83,74887.13,0.0,0.20152,9e-05,20.65825]
[1776800597051,40.83,74887.13,0.0,0.20152,9e-05,20.65825]
[1776800597335,40.83,74887.13,0.0,0.20152,9e-05,20.65825]
[1776800597470,40.83,74888.04,0.0,0.2016,9e-05,20.66385]
[1776800598489,40.83,74897.54,0.0,0.2025,9e-05,20.72124]
[1776800598921,40.83,74897.54,0.0,0.2025,9e-05,20.72124]
[1776800599035,40.83,74897.54,0.0,0.2025,9e-05,20.72124]
[1776800599145,40.83,74897.54,0.0,0.2025,9e-05,20.72124]
[1776800599155,40.83,74897.54,0.0,0.2025,9e-05,20.72124]
[1776800599167,40.83,74897.54,0.0,0.2025,9e-05,20.72124]
[1776800599219,40.83,74892.0,0.0,0.20198,9e-05,20.68783]
[1776800599815,40.83,74892.0,0.0,0.20198,9e-05,20.68783]
[1776800599891,40.83,74892.0,0.0,0.20198,9e-05,20.68783]
[1776800600331,40.83,74892.0,0.0,0.20198,9e-05,20.68783]
[1776800600409,40.83,74892.0,0.0,0.20198,9e-05,20.68783]
[1776800600413,40.83,74892.0,0.0,0.20198,9e-05,20.68783]
[1776800600476,40.84,74884.18,0.0,0.20127,9e-05,20.64205]
[1776800600792,40.84,74884.18,0.0,0.20127,9e-05,20.64205]
[1776800600917,40.84,74884.18,0.0,0.20127,9e-05,20.64205]
[1776800601560,40.84,74882.78,0.0,0.20114,9e-05,20.6337]
[1776800602140,40.84,74882.78,0.0,0.20114,9e-05,20.6337]
[1776800602178,40.84,74871.87,0.0,0.20012,9e-05,20.5678]
[1776800602644,40.84,74871.87,0.0,0.20012,9e-05,20.5678]
[1776800602755,40.84,74871.87,0.0,0.20012,9e-05,20.5678]
[1776800603448,40.84,74871.87,0.0,0.20012,9e-05,20.5678]
[1776800603509,40.84,74871.87,0.0,0.20012,9e-05,20.5678]
[1776800603544,40.84,74867.72,0.0,0.19973,9e-05,20.54278]
[1776800604445,40.84,74867.72,0.0,0.19973,9e-05,20.54278]
[1776800604512,40.84,74867.72,0.0,0.19973,9e-05,20.54278]
[1776800604543,40.84,74864.53,0.0,0.19943,9e-05,20.52357]
[1776800605473,40.84,74864.53,0.0,0.19943,9e-05,20.52357]
[1776800605519,40.84,74864.53,0.0,0.19943,9e-05,20.52357]
[1776800605573,40.84,74864.16,0.0,0.1994,9e-05,20.52143]
[1776800606111,40.84,74864.16,0.0,0.1994,9e-05,20.52143]
[1776800606172,40.84,74864.16,0.0,0.1994,9e-05,20.52143]
[1776800606428,40.84,74864.16,0.0,0.1994,9e-05,20.52143]
[1776800606467,40.84,74864.16,0.0,0.1994,9e-05,20.52143]
[1776800606525,40.84,74864.16,0.0,0.1994,9e-05,20.52143]
[1776800606540,40.84,74864.16,0.0,0.1994,9e-05,20.52143]
[1776800606600,40.84,74863.47,0.0,0.19934,9e-05,20.51736]
[1776800607096,40.84,74863.47,0.0,0.19934,9e-05,20.51736]
[1776800607168,40.84,74863.47,0.0,0.19934,9e-05,20.51736]
[1776800607177,40.84,74863.47,0.0,0.19934,9e-05,20.51736]
[1776800607230,40.84,74863.47,0.0,0.19934,9e-05,20.51736]
[1776800607330,40.84,74859.94,0.0,0.19901,9e-05,20.49601]
[1776800609468,40.84,74859.94,0.0,0.19901,9e-05,20.49612]
[1776800609581,40.84,74859.94,0.0,0.19901,9e-05,20.49612]
[1776800609539,40.84,74866.68,0.0,0.19964,9e-05,20.53714]
[1776800610147,40.84,74866.68,0.0,0.19964,9e-05,20.53714]
[1776800610979,40.84,74866.68,0.0,0.19964,9e-05,20.53714]
[1776800611441,40.84,74866.68,0.0,0.19964,9e-05,20.53714]
[1776800611496,40.84,74866.68,0.0,0.19964,9e-05,20.53714]
[1776800611540,40.84,74866.53,0.0,0.19962,9e-05,20.53337]
[1776800612073,40.84,74866.53,0.0,0.19962,9e-05,20.53337]
[1776800612220,40.84,74866.53,0.0,0.19962,9e-05,20.53337]
[1776800612312,40.84,74866.53,0.0,0.19962,9e-05,20.53337]
[1776800612381,40.84,74858.53,0.0,0.19887,9e-05,20.48503]
[1776800614207,40.84,74858.53,0.0,0.19887,9e-05,20.48503]
[1776800614481,40.84,74850.43,0.0,0.19812,9e-05,20.43607]
[1776800616529,40.84,74850.43,0.0,0.19812,9e-05,20.43607]
[1776800616599,40.84,74850.43,0.0,0.19812,9e-05,20.43607]
[1776800616637,40.84,74853.72,0.0,0.19843,9e-05,20.4563]
[1776800616756,40.84,74853.72,0.0,0.19843,9e-05,20.4563]
[1776800621194,40.85,74845.34,0.0,0.19768,9e-05,20.40729]
[1776800621261,40.85,74843.49,0.0,0.19751,9e-05,20.39629]
[1776800621812,40.85,74843.49,0.0,0.19751,9e-05,20.39629]
[1776800622266,40.85,74843.49,0.0,0.19751,9e-05,20.39629]
[1776800622309,40.85,74843.49,0.0,0.19751,9e-05,20.39629]
[1776800622524,40.85,74843.49,0.0,0.19751,9e-05,20.39629]
[1776800622541,40.85,74843.49,0.0,0.19751,9e-05,20.39629]
[1776800622592,40.85,74843.49,0.0,0.19751,9e-05,20.39629]
[1776800622626,40.85,74842.03,0.0,0.19738,9e-05,20.38778]
[1776800622677,40.85,74842.03,0.0,0.19738,9e-05,20.38778]
[1776800623367,40.85,74842.03,0.0,0.19738,9e-05,20.38778]
[1776800623437,40.85,74831.13,0.0,0.19638,9e-05,20.32185]
[1776800625034,40.85,74828.74,0.0,0.19616,9e-05,20.30746]
[1776800625071,40.85,74828.74,0.0,0.19616,9e-05,20.30746]
[1776800625241,40.85,74828.74,0.0,0.19616,9e-05,20.30746]
[1776800626114,40.85,74828.74,0.0,0.19616,9e-05,20.30746]
[1776800626122,40.85,74828.74,0.0,0.19616,9e-05,20.30746]
[1776800626125,40.85,74828.74,0.0,0.19616,9e-05,20.30746]
[1776800626420,40.85,74814.42,0.0,0.19486,9e-05,20.22186]
[1776800626711,40.85,74814.42,0.0,0.19486,9e-05,20.22186]
[1776800626843,40.85,74814.42,0.0,0.19486,9e-05,20.22186]
[1776800626890,40.85,74814.42,0.0,0.19486,9e-05,20.22186]
[1776800626921,40.85,74814.42,0.0,0.19486,9e-05,20.22186]
[1776800627188,40.85,74814.42,0.0,0.19486,9e-05,20.22186]
[1776800627577,40.85,74814.42,0.0,0.19486,9e-05,20.22186]
[1776800627528,40.86,74827.98,0.0,0.19612,9e-05,20.30488]
[1776800627846,40.86,74827.98,0.0,0.19612,9e-05,20.30488]
[1776800627934,40.86,74827.98,0.0,0.19612,9e-05,20.30488]
[1776800628422,40.87,74847.88,0.0,0.19807,9e-05,20.43244]
[1776800630478,40.89,74850.53,0.0,0.1984,9e-05,20.45369]
[1776800630485,40.89,74850.53,0.0,0.1984,9e-05,20.45369]
[1776800630568,40.89,74849.87,0.0,0.19834,9e-05,20.44989]
[1776800635608,40.89,74847.05,0.0,0.19809,9e-05,20.43322]
[1776800636541,40.89,74844.35,0.0,0.19784,9e-05,20.41688]
[1776800636551,40.89,74844.35,0.0,0.19784,9e-05,20.41688]
[1776800636646,40.89,74859.32,0.0,0.19926,9e-05,20.50924]
[1776800636666,40.89,74859.32,0.0,0.19926,9e-05,20.50924]
[1776800637336,40.9,74859.32,0.0,0.19928,9e-05,20.51038]
[1776800638600,40.9,74859.32,0.0,0.19928,9e-05,20.51038]
[1776800638604,40.9,74859.32,0.0,0.19928,9e-05,20.51038]
[1776800638343,40.9,74870.63,0.0,0.20033,9e-05,20.57869]
[1776800639610,40.9,74870.63,0.0,0.20033,9e-05,20.57869]
[1776800639348,40.9,74868.26,0.0,0.20011,9e-05,20.56439]
[1776800640549,40.9,74881.5,0.0,0.20135,9e-05,20.64439]
[1776800642614,40.9,74869.99,0.0,0.20027,9e-05,20.57501]
[1776800643042,40.9,74869.99,0.0,0.20027,9e-05,20.57501]
[1776800643088,40.9,74869.99,0.0,0.20027,9e-05,20.57501]
[1776800643521,40.9,74869.99,0.0,0.20027,9e-05,20.57501]
[1776800643524,40.9,74861.83,0.0,0.19951,9e-05,20.52579]
[1776800646589,40.9,74860.68,0.0,0.19941,9e-05,20.51903]
[1776800647417,40.9,74848.7,0.0,0.1983,9e-05,20.44696]
[1776800650169,40.9,74847.48,0.0,0.19819,9e-05,20.43982]
[1776800650244,40.9,74847.48,0.0,0.19819,9e-05,20.43982]
[1776800650252,40.9,74847.48,0.0,0.19819,9e-05,20.43982]
[1776800651445,40.9,74858.2,0.0,0.19919,9e-05,20.50493]
[1776800651878,40.9,74858.2,0.0,0.19919,9e-05,20.50493]
[1776800651958,40.9,74858.2,0.0,0.19919,9e-05,20.50493]
[1776800652189,40.9,74858.2,0.0,0.19919,9e-05,20.50493]
[1776800652238,40.9,74858.2,0.0,0.19919,9e-05,20.50493]
[1776800652646,40.9,74858.2,0.0,0.19919,9e-05,20.50493]
[1776800652713,40.9,74862.37,0.0,0.19958,9e-05,20.53024]
[1776800653558,40.9,74862.37,0.0,0.19958,9e-05,20.53024]
[1776800653629,40.9,74862.37,0.0,0.19958,9e-05,20.53024]
[1776800653783,40.9,74864.89,0.0,0.19982,9e-05,20.54555]
[1776800653929,40.9,74864.89,0.0,0.19982,9e-05,20.54555]
[1776800653991,40.9,74864.89,0.0,0.19982,9e-05,20.54555]
[1776800654044,40.9,74864.89,0.0,0.19982,9e-05,20.54555]
[1776800654163,40.9,74864.89,0.0,0.19982,9e-05,20.54555]
[1776800654466,40.9,74864.89,0.0,0.19982,9e-05,20.54562]
[1776800655030,40.9,74864.89,0.0,0.19982,9e-05,20.54562]
[1776800655158,40.9,74864.89,0.0,0.19982,9e-05,20.54562]
[1776800655473,40.9,74857.68,0.0,0.19915,9e-05,20.50217]
[1776800656480,40.9,74840.75,0.0,0.19758,9e-05,20.39983]
[1776800656720,40.9,74840.75,0.0,0.19758,9e-05,20.39983]
[1776800657487,40.9,74840.37,0.0,0.19755,9e-05,20.39766]
[1776800658111,40.9,74840.37,0.0,0.19755,9e-05,20.39766]
[1776800658170,40.9,74840.37,0.0,0.19755,9e-05,20.39766]
[1776800658565,40.9,74840.37,0.0,0.19755,9e-05,20.39766]
[1776800658644,40.9,74840.37,0.0,0.19755,9e-05,20.39766]
[1776800658598,40.9,74845.06,0.0,0.19798,9e-05,20.42615]
[1776800658986,40.9,74845.06,0.0,0.19798,9e-05,20.42615]
[1776800659501,40.9,74845.06,0.0,0.19799,9e-05,20.42627]
[1776800660391,40.9,74845.06,0.0,0.19799,9e-05,20.42627]
[1776800660484,40.9,74845.06,0.0,0.19799,9e-05,20.42627]
[1776800660521,40.9,74838.82,0.0,0.19741,9e-05,20.38867]
[1776800660709,40.9,74838.82,0.0,0.19741,9e-05,20.38867]
[1776800661519,40.9,74838.82,0.0,0.19742,9e-05,20.38919]
[1776800662752,40.91,74835.62,0.0,0.19713,9e-05,20.37043]
[1776800663603,40.91,74833.6,0.0,0.19696,9e-05,20.35883]
[1776800664634,40.91,74833.6,0.0,0.19696,9e-05,20.35883]
[1776800664648,40.91,74833.6,0.0,0.19696,9e-05,20.35883]
[1776800665548,40.91,74830.98,0.0,0.19673,9e-05,20.34424]
[1776800665912,40.91,74830.98,0.0,0.19673,9e-05,20.34424]
[1776800666558,40.91,74820.51,0.0,0.19578,9e-05,20.2815]
[1776800669260,40.92,74816.03,0.0,0.19539,9e-05,20.25575]
[1776800669321,40.92,74816.03,0.0,0.19539,9e-05,20.25575]
[1776800669574,40.92,74813.81,0.0,0.1952,9e-05,20.24296]
[1776800670166,40.92,74813.81,0.0,0.1952,9e-05,20.24296]
[1776800670171,40.92,74813.81,0.0,0.1952,9e-05,20.24296]
[1776800670210,40.92,74813.81,0.0,0.1952,9e-05,20.24296]
[1776800670580,40.92,74812.04,0.0,0.19504,9e-05,20.23292]
[1776800670892,40.92,74812.04,0.0,0.19504,9e-05,20.23292]
[1776800671587,40.92,74811.76,0.0,0.19501,9e-05,20.22837]
[1776800676623,40.95,74814.41,0.0,0.19542,9e-05,20.25524]
[1776800681119,40.96,74815.05,0.0,0.19553,9e-05,20.26215]
[1776800682850,40.96,74818.61,0.0,0.19588,9e-05,20.28519]
[1776800683673,40.96,74821.19,0.0,0.19613,9e-05,20.30152]
[1776800683952,40.96,74821.19,0.0,0.19613,9e-05,20.30152]
[1776800683963,40.96,74821.19,0.0,0.19613,9e-05,20.30152]
[1776800684059,40.96,74821.19,0.0,0.19613,9e-05,20.30152]
[1776800684110,40.96,74821.19,0.0,0.19613,9e-05,20.30152]
[1776800684181,40.96,74821.19,0.0,0.19613,9e-05,20.30152]
[1776800684519,40.96,74821.19,0.0,0.19613,9e-05,20.30152]
[1776800684680,40.97,74822.77,0.0,0.19628,9e-05,20.31176]
[1776800686811,40.97,74818.7,0.0,0.19593,9e-05,20.28849]
[1776800687036,40.97,74818.7,0.0,0.19593,9e-05,20.28849]
[1776800687104,40.97,74818.7,0.0,0.19593,9e-05,20.28849]
[1776800687116,40.97,74818.7,0.0,0.19593,9e-05,20.28849]
[1776800687121,40.97,74818.7,0.0,0.19593,9e-05,20.28849]
[1776800687470,40.97,74823.92,0.0,0.19642,9e-05,20.32078]
[1776800689170,40.97,74822.03,0.0,0.19626,9e-05,20.31002]
[1776800689184,40.97,74822.03,0.0,0.19626,9e-05,20.31002]
[1776800693438,40.98,74812.95,0.0,0.19547,9e-05,20.25777]
[1776800693517,40.98,74812.95,0.0,0.19547,9e-05,20.25777]
[1776800693618,40.98,74825.22,0.0,0.19661,9e-05,20.33271]
[1776800694620,40.98,74825.22,0.0,0.19661,9e-05,20.33271]
[1776800694309,40.98,74845.78,0.0,0.19851,9e-05,20.45687]
[1776800694860,40.98,74845.78,0.0,0.19851,9e-05,20.45687]
[1776800694950,40.98,74845.78,0.0,0.19851,9e-05,20.45687]
[1776800695622,40.98,74845.78,0.0,0.19851,9e-05,20.45687]
[1776800695663,40.98,74845.78,0.0,0.19851,9e-05,20.45687]
[1776800695023,40.98,74853.74,0.0,0.19926,9e-05,20.50551]
[1776800695854,40.98,74853.74,0.0,0.19926,9e-05,20.50551]
[1776800696239,40.98,74853.74,0.0,0.19926,9e-05,20.50551]
[1776800696332,40.98,74855.28,0.0,0.1994,9e-05,20.51504]
[1776800697275,40.98,74855.28,0.0,0.1994,9e-05,20.51504]
[1776800697283,40.98,74855.28,0.0,0.1994,9e-05,20.51504]
[1776800697372,40.98,74852.46,0.0,0.19914,9e-05,20.49813]
[1776800700613,40.99,74847.9,0.0,0.19872,9e-05,20.47088]
[1776800700617,40.99,74847.9,0.0,0.19872,9e-05,20.47088]
[1776800700698,40.99,74847.05,0.0,0.19865,9e-05,20.46603]
[1776800700726,40.99,74847.05,0.0,0.19865,9e-05,20.46603]
[1776800700780,40.99,74847.05,0.0,0.19865,9e-05,20.46603]
[1776800700983,40.99,74847.05,0.0,0.19865,9e-05,20.46603]
[1776800701085,40.99,74844.41,0.0,0.1984,9e-05,20.4501]
[1776800702104,40.99,74844.41,0.0,0.1984,9e-05,20.4501]
[1776800702118,40.99,74844.41,0.0,0.1984,9e-05,20.4501]
[1776800702124,40.99,74844.41,0.0,0.1984,9e-05,20.4501]
[1776800702207,40.99,74844.41,0.0,0.1984,9e-05,20.4501]
[1776800702374,40.99,74844.41,0.0,0.1984,9e-05,20.4501]
[1776800702413,40.99,74844.41,0.0,0.1984,9e-05,20.4501]
[1776800702602,40.99,74837.05,0.0,0.19773,9e-05,20.40597]
[1776800702885,40.99,74837.05,0.0,0.19773,9e-05,20.40597]
[1776800703616,40.99,74856.17,0.0,0.1995,9e-05,20.52153]
[1776800704563,40.99,74856.17,0.0,0.1995,9e-05,20.52153]
[1776800704614,40.99,74859.26,0.0,0.19979,9e-05,20.54036]
[1776800706695,40.99,74846.38,0.0,0.1986,9e-05,20.46311]
[1776800707695,40.99,74861.0,0.0,0.19997,9e-05,20.55152]
[1776800710572,40.99,74851.48,0.0,0.19909,9e-05,20.49478]
[1776800715768,40.99,74859.92,0.0,0.19989,9e-05,20.54658]
[1776800716286,40.99,74859.92,0.0,0.19989,9e-05,20.54658]
[1776800717154,40.99,74864.18,0.0,0.20029,9e-05,20.57243]
[1776800717578,40.99,74864.18,0.0,0.20029,9e-05,20.57243]
[1776800717596,40.99,74864.18,0.0,0.20029,9e-05,20.57243]
[1776800717643,40.99,74864.18,0.0,0.20029,9e-05,20.57243]
[1776800717663,40.99,74864.18,0.0,0.20029,9e-05,20.57243]
[1776800717672,41.0,74872.68,0.0,0.20109,9e-05,20.62392]
[1776800719622,41.0,74856.94,0.0,0.19963,9e-05,20.52941]
[1776800720849,41.0,74856.94,0.0,0.19963,9e-05,20.52941]
[1776800721743,41.0,74860.49,0.0,0.19996,9e-05,20.55101]
[1776800721819,41.0,74860.49,0.0,0.19996,9e-05,20.55101]
[1776800722296,41.0,74860.49,0.0,0.19996,9e-05,20.55101]
[1776800722315,41.0,74860.49,0.0,0.19996,9e-05,20.55101]
[1776800722419,41.0,74860.49,0.0,0.19996,9e-05,20.55101]
[1776800722520,41.0,74873.07,0.0,0.20114,9e-05,20.62694]
[1776800723496,41.0,74873.07,0.0,0.20114,9e-05,20.62694]
[1776800723590,41.0,74882.61,0.0,0.20203,9e-05,20.68457]
[1776800725422,41.0,74876.69,0.0,0.20148,9e-05,20.64899]
[1776800725694,41.0,74865.53,0.0,0.20044,9e-05,20.58197]
[1776800726388,41.0,74865.53,0.0,0.20044,9e-05,20.58197]
[1776800726459,41.0,74865.53,0.0,0.20044,9e-05,20.58197]
[1776800726466,41.0,74854.91,0.0,0.19945,9e-05,20.51802]
[1776800727411,41.0,74854.91,0.0,0.19945,9e-05,20.51802]
[1776800727438,41.0,74854.91,0.0,0.19945,9e-05,20.51802]
[1776800727496,41.0,74854.91,0.0,0.19945,9e-05,20.51802]
[1776800727529,41.0,74854.91,0.0,0.19945,9e-05,20.51802]
[1776800727613,41.0,74851.74,0.0,0.19916,9e-05,20.49931]
[1776800729513,41.0,74851.74,0.0,0.19916,9e-05,20.49931]
[1776800729579,41.0,74862.71,0.0,0.20019,9e-05,20.56585]
[1776800732832,41.0,74863.13,0.0,0.20021,9e-05,20.56516]
[1776800733057,41.0,74863.13,0.0,0.20021,9e-05,20.56533]
[1776800734148,41.0,74863.13,0.0,0.20021,9e-05,20.56533]
[1776800734211,41.0,74863.13,0.0,0.20021,9e-05,20.56533]
[1776800734361,41.0,74863.13,0.0,0.20021,9e-05,20.56533]
[1776800734421,41.0,74863.13,0.0,0.20021,9e-05,20.56533]
[1776800734584,41.0,74863.13,0.0,0.20021,9e-05,20.56533]
[1776800734674,41.0,74863.13,0.0,0.20021,9e-05,20.56533]
[1776800734717,41.0,74876.92,0.0,0.2015,9e-05,20.64855]
[1776800735130,41.0,74876.92,0.0,0.2015,9e-05,20.64855]
[1776800735487,41.0,74876.92,0.0,0.2015,9e-05,20.64855]
[1776800735521,41.0,74876.92,0.0,0.2015,9e-05,20.64855]
[1776800735566,41.0,74876.92,0.0,0.2015,9e-05,20.64855]
[1776800735648,41.0,74876.92,0.0,0.2015,9e-05,20.64855]
[1776800735641,41.0,74892.76,0.0,0.20299,9e-05,20.74369]
[1776800736344,41.0,74892.76,0.0,0.20299,9e-05,20.74369]
[1776800736551,41.0,74892.76,0.0,0.20299,9e-05,20.74369]
[1776800736714,41.0,74905.71,0.0,0.20421,9e-05,20.82153]
[1776800737750,41.0,74905.71,0.0,0.20421,9e-05,20.82153]
[1776800738094,41.0,74914.58,0.0,0.20504,9e-05,20.87468]
[1776800739884,41.0,74916.98,0.0,0.20527,9e-05,20.88913]
[1776800739990,41.0,74916.98,0.0,0.20527,9e-05,20.88913]
[1776800740019,41.0,74916.98,0.0,0.20527,9e-05,20.88913]
[1776800740696,41.0,74926.92,0.0,0.20621,9e-05,20.94867]
[1776800741433,41.0,74926.92,0.0,0.20621,9e-05,20.94867]
[1776800741626,41.0,74926.92,0.0,0.20621,9e-05,20.94867]
[1776800741728,41.0,74930.29,0.0,0.20654,9e-05,20.96913]
[1776800742432,41.0,74930.29,0.0,0.20654,9e-05,20.96913]
[1776800742455,41.0,74930.29,0.0,0.20654,9e-05,20.96913]
[1776800742483,41.0,74930.29,0.0,0.20654,9e-05,20.96913]
[1776800742580,41.0,74930.29,0.0,0.20654,9e-05,20.96913]
[1776800742739,41.01,74928.08,0.0,0.20633,9e-05,20.95613]
[1776800744718,41.01,74918.4,0.0,0.20542,9e-05,20.89865]
[1776800746870,41.01,74920.67,0.0,0.20564,9e-05,20.91243]
[1776800747014,41.01,74920.67,0.0,0.20564,9e-05,20.91243]
[1776800747040,41.01,74920.67,0.0,0.20564,9e-05,20.91243]
[1776800747114,41.01,74920.67,0.0,0.20564,9e-05,20.91243]
[1776800747166,41.01,74920.67,0.0,0.20564,9e-05,20.91243]
[1776800747288,41.01,74920.67,0.0,0.20564,9e-05,20.91243]
[1776800747691,41.01,74920.67,0.0,0.20564,9e-05,20.91243]
[1776800747730,41.01,74920.67,0.0,0.20564,9e-05,20.91243]
[1776800747731,41.01,74926.51,0.0,0.2062,9e-05,20.94773]
[1776800748471,41.01,74938.03,0.0,0.20729,9e-05,21.01656]
[1776800749404,41.01,74938.03,0.0,0.20729,9e-05,21.01656]
[1776800749443,41.01,74938.03,0.0,0.20729,9e-05,21.01656]
[1776800749491,41.01,74942.95,0.0,0.20776,0.0001,21.0463]
[1776800750186,41.01,74942.95,0.0,0.20776,0.0001,21.0463]
[1776800750276,41.01,74942.95,0.0,0.20776,0.0001,21.0463]
[1776800750297,41.01,74938.82,0.0,0.20737,9e-05,21.02165]
[1776800753750,41.01,74924.46,0.0,0.20602,9e-05,20.93645]
[1776800754144,41.01,74924.46,0.0,0.20602,9e-05,20.93645]
[1776800754155,41.01,74924.46,0.0,0.20602,9e-05,20.93645]
[1776800754160,41.01,74924.46,0.0,0.20602,9e-05,20.93645]
[1776800754196,41.01,74924.46,0.0,0.20602,9e-05,20.93645]
[1776800754213,41.01,74924.46,0.0,0.20602,9e-05,20.93645]
[1776800755071,41.01,74924.46,0.0,0.20602,9e-05,20.93645]
[1776800755136,41.01,74924.46,0.0,0.20602,9e-05,20.93645]
[1776800756277,41.01,74919.51,0.0,0.20556,9e-05,20.90712]
[1776800756346,41.01,74919.51,0.0,0.20556,9e-05,20.90712]
[1776800756530,41.01,74919.51,0.0,0.20556,9e-05,20.90712]
[1776800757903,41.01,74921.05,0.0,0.20571,9e-05,20.91664]
[1776800758243,41.01,74925.31,0.0,0.20611,9e-05,20.94211]
[1776800761838,41.01,74917.96,0.0,0.20542,9e-05,20.89862]
[1776800761845,41.01,74917.96,0.0,0.20542,9e-05,20.89862]
[1776800762272,41.01,74917.96,0.0,0.20542,9e-05,20.89862]
[1776800763047,41.01,74917.96,0.0,0.20542,9e-05,20.89862]
[1776800763088,41.01,74917.96,0.0,0.20542,9e-05,20.89862]
[1776800763245,41.01,74917.96,0.0,0.20542,9e-05,20.89862]
[1776800763873,41.01,74920.12,0.0,0.20563,9e-05,20.9117]
[1776800764296,41.02,74920.12,0.0,0.20563,9e-05,20.91199]
[1776800765921,41.02,74929.23,0.0,0.2065,9e-05,20.96645]
[1776800765993,41.02,74929.23,0.0,0.2065,9e-05,20.96645]
[1776800766151,41.02,74929.23,0.0,0.2065,9e-05,20.96645]
[1776800766243,41.02,74929.23,0.0,0.2065,9e-05,20.96645]
[1776800769969,41.02,74933.86,0.0,0.20694,9e-05,20.99461]
[1776800770002,41.02,74933.86,0.0,0.20694,9e-05,20.99461]
[1776800772004,41.02,74933.4,0.0,0.2069,9e-05,20.99218]
[1776800772061,41.02,74933.4,0.0,0.2069,9e-05,20.99218]
[1776800776619,41.02,74933.47,0.0,0.20692,9e-05,20.99338]
[1776800776816,41.02,74913.41,0.0,0.20503,9e-05,20.87345]
[1776800776846,41.02,74913.41,0.0,0.20503,9e-05,20.87345]
[1776800777392,41.02,74913.41,0.0,0.20503,9e-05,20.87375]
[1776800778085,41.02,74913.41,0.0,0.20503,9e-05,20.87375]
[1776800778752,41.02,74900.48,0.0,0.20382,9e-05,20.79639]
[1776800779202,41.02,74900.48,0.0,0.20382,9e-05,20.79639]
[1776800779272,41.02,74900.48,0.0,0.20382,9e-05,20.79639]
[1776800779339,41.02,74900.48,0.0,0.20382,9e-05,20.79639]
[1776800779389,41.02,74900.48,0.0,0.20382,9e-05,20.79639]
[1776800779702,41.02,74900.48,0.0,0.20382,9e-05,20.79639]
[1776800779747,41.02,74900.48,0.0,0.20382,9e-05,20.79639]
[1776800780071,41.02,74897.45,0.0,0.20353,9e-05,20.77823]
[1776800780899,41.02,74895.54,0.0,0.20335,9e-05,20.76688]
[1776800781518,41.02,74895.54,0.0,0.20335,9e-05,20.76688]
[1776800783400,41.02,74891.51,0.0,0.20298,9e-05,20.74289]
[1776800783539,41.02,74891.51,0.0,0.20298,9e-05,20.74289]
[1776800783654,41.02,74891.51,0.0,0.20298,9e-05,20.74289]
[1776800783718,41.02,74875.15,0.0,0.20145,9e-05,20.64484]
[1776800784026,41.02,74875.15,0.0,0.20145,9e-05,20.64484]
[1776800784119,41.02,74875.15,0.0,0.20145,9e-05,20.64484]
[1776800784125,41.02,74875.15,0.0,0.20145,9e-05,20.64484]
[1776800784607,41.02,74875.15,0.0,0.20145,9e-05,20.64484]
[1776800784651,41.02,74872.18,0.0,0.20118,9e-05,20.62712]
[1776800786285,41.02,74872.18,0.0,0.20118,9e-05,20.62733]
[1776800786295,41.02,74872.18,0.0,0.20118,9e-05,20.62733]
[1776800786458,41.02,74868.16,0.0,0.20081,9e-05,20.60331]
[1776800787551,41.02,74854.2,0.0,0.19951,9e-05,20.51956]
[1776800790387,41.02,74850.81,0.0,0.1992,9e-05,20.49945]
[1776800790590,41.02,74850.81,0.0,0.1992,9e-05,20.49945]
[1776800790709,41.02,74850.81,0.0,0.1992,9e-05,20.49945]
[1776800790787,41.02,74850.81,0.0,0.1992,9e-05,20.49945]
[1776800790749,41.03,74873.4,0.0,0.20131,9e-05,20.63551]
[1776800790978,41.03,74873.4,0.0,0.20131,9e-05,20.63551]
[1776800791057,41.03,74873.4,0.0,0.20131,9e-05,20.63551]
[1776800791660,41.03,74873.4,0.0,0.20131,9e-05,20.63551]
[1776800791735,41.03,74893.11,0.0,0.20313,9e-05,20.75071]
[1776800792336,41.03,74893.11,0.0,0.20313,9e-05,20.75071]
[1776800792807,41.03,74893.11,0.0,0.20313,9e-05,20.75071]
[1776800792892,41.03,74893.11,0.0,0.20313,9e-05,20.75071]
[1776800793116,41.03,74893.11,0.0,0.20313,9e-05,20.75071]
[1776800793159,41.03,74893.11,0.0,0.20313,9e-05,20.75071]
[1776800793508,41.03,74897.2,0.0,0.20352,9e-05,20.77531]
[1776800796179,41.03,74890.95,0.0,0.20293,9e-05,20.73797]
[1776800796218,41.03,74890.95,0.0,0.20293,9e-05,20.73797]
[1776800796231,41.03,74890.95,0.0,0.20293,9e-05,20.73797]
[1776800796317,41.03,74890.95,0.0,0.20293,9e-05,20.73797]
[1776800796538,41.03,74882.36,0.0,0.20213,9e-05,20.68662]
[1776800798766,41.03,74869.24,0.0,0.20092,9e-05,20.60843]
[1776800801831,41.03,74871.93,0.0,0.20117,9e-05,20.62487]
[1776800801916,41.03,74870.43,0.0,0.20104,9e-05,20.6161]
[1776800801943,41.03,74870.43,0.0,0.20104,9e-05,20.6161]
[1776800802816,41.03,74858.19,0.0,0.19991,9e-05,20.54291]
[1776800803183,41.03,74858.19,0.0,0.19991,9e-05,20.54291]
[1776800803287,41.03,74858.19,0.0,0.19991,9e-05,20.54291]
[1776800803528,41.03,74858.19,0.0,0.19991,9e-05,20.54291]
[1776800803628,41.03,74850.73,0.0,0.19921,9e-05,20.49801]
[1776800804220,41.03,74850.73,0.0,0.19921,9e-05,20.49801]
[1776800806655,41.03,74838.25,0.0,0.19807,9e-05,20.42336]
[1776800807800,41.03,74838.25,0.0,0.19807,9e-05,20.42336]
[1776800807926,41.03,74833.54,0.0,0.19764,9e-05,20.3954]
[1776800808023,41.03,74833.54,0.0,0.19764,9e-05,20.3954]
[1776800808047,41.03,74833.54,0.0,0.19764,9e-05,20.3954]
[1776800808224,41.03,74833.54,0.0,0.19764,9e-05,20.3954]
[1776800808716,41.03,74818.73,0.0,0.19627,9e-05,20.30602]
[1776800810325,41.03,74818.73,0.0,0.19628,9e-05,20.30627]
[1776800811789,41.04,74812.76,0.0,0.19574,9e-05,20.27083]
[1776800811876,41.04,74814.61,0.0,0.19593,9e-05,20.2835]
[1776800811905,41.04,74814.61,0.0,0.19593,9e-05,20.2835]
[1776800812400,41.04,74814.61,0.0,0.19593,9e-05,20.2835]
[1776800812459,41.04,74814.61,0.0,0.19593,9e-05,20.2835]
[1776800812651,41.04,74814.61,0.0,0.19593,9e-05,20.2835]
[1776800815205,41.04,74818.9,0.0,0.19635,9e-05,20.31091]
[1776800815277,41.04,74818.9,0.0,0.19635,9e-05,20.31091]
[1776800815386,41.04,74818.9,0.0,0.19635,9e-05,20.31091]
[1776800816562,41.05,74826.37,0.0,0.19706,9e-05,20.35743]
[1776800816612,41.05,74826.37,0.0,0.19706,9e-05,20.35743]
[1776800816709,41.05,74826.37,0.0,0.19706,9e-05,20.35743]
[1776800816790,41.05,74826.37,0.0,0.19706,9e-05,20.35743]
[1776800816773,41.05,74836.1,0.0,0.19797,9e-05,20.41679]
[1776800817521,41.05,74836.1,0.0,0.19797,9e-05,20.41679]
[1776800818135,41.05,74844.2,0.0,0.19873,9e-05,20.46619]
[1776800818594,41.05,74844.2,0.0,0.19873,9e-05,20.46619]
[1776800818636,41.05,74844.2,0.0,0.19873,9e-05,20.46619]
[1776800818715,41.05,74853.47,0.0,0.19959,9e-05,20.52199]
[1776800820838,41.05,74853.47,0.0,0.19959,9e-05,20.52237]
[1776800820788,41.05,74864.42,0.0,0.20061,9e-05,20.58821]
[1776800820904,41.05,74864.42,0.0,0.20061,9e-05,20.58821]
[1776800821105,41.05,74864.42,0.0,0.20061,9e-05,20.58821]
[1776800821134,41.05,74864.42,0.0,0.20061,9e-05,20.58821]
[1776800821718,41.05,74864.42,0.0,0.20062,9e-05,20.58855]
[1776800822602,41.05,74864.42,0.0,0.20062,9e-05,20.58855]
[1776800824632,41.05,74872.63,0.0,0.20138,9e-05,20.63801]
[1776800824645,41.05,74872.63,0.0,0.20138,9e-05,20.63801]
[1776800824743,41.05,74872.63,0.0,0.20138,9e-05,20.63801]
[1776800824843,41.05,74874.67,0.0,0.20158,9e-05,20.65044]
[1776800826668,41.05,74874.26,0.0,0.20154,9e-05,20.64804]
[1776800826735,41.05,74874.26,0.0,0.20154,9e-05,20.64804]
[1776800828623,41.06,74879.24,0.0,0.20201,9e-05,20.67841]
[1776800828682,41.06,74879.24,0.0,0.20201,9e-05,20.67841]
[1776800828845,41.06,74879.24,0.0,0.20201,9e-05,20.67841]
[1776800828969,41.06,74879.24,0.0,0.20202,9e-05,20.67852]
[1776800833494,41.06,74885.83,0.0,0.20265,9e-05,20.71894]
[1776800833666,41.06,74885.83,0.0,0.20265,9e-05,20.71894]
[1776800833801,41.06,74885.83,0.0,0.20265,9e-05,20.71894]
[1776800833822,41.06,74885.81,0.0,0.20265,9e-05,20.71905]
[1776800833907,41.06,74885.81,0.0,0.20265,9e-05,20.71905]
[1776800834252,41.06,74885.81,0.0,0.20265,9e-05,20.71905]
[1776800834503,41.06,74885.81,0.0,0.20265,9e-05,20.71905]
[1776800834635,41.06,74885.81,0.0,0.20265,9e-05,20.71905]
[1776800834824,41.06,74894.26,0.0,0.20344,9e-05,20.76989]
[1776800835238,41.06,74894.26,0.0,0.20344,9e-05,20.76989]
[1776800835825,41.06,74920.8,0.0,0.20595,9e-05,20.92892]
[1776800836275,41.06,74920.8,0.0,0.20595,9e-05,20.92892]
[1776800836343,41.06,74920.8,0.0,0.20595,9e-05,20.92892]
[1776800836830,41.06,74930.57,0.0,0.20687,9e-05,20.98733]
[1776800837022,41.06,74930.57,0.0,0.20687,9e-05,20.98733]
[1776800837093,41.06,74930.57,0.0,0.20687,9e-05,20.98733]
[1776800837837,41.06,74927.5,0.0,0.20658,9e-05,20.96903]
[1776800838825,41.06,74927.5,0.0,0.20658,9e-05,20.96903]
[1776800838869,41.06,74924.46,0.0,0.2063,9e-05,20.95098]
[1776800843535,41.06,74922.68,0.0,0.20613,9e-05,20.94083]
[1776800843879,41.06,74920.53,0.0,0.20593,9e-05,20.92804]
[1776800843994,41.06,74920.53,0.0,0.20593,9e-05,20.92804]
[1776800844051,41.06,74920.53,0.0,0.20593,9e-05,20.92804]
[1776800844298,41.06,74920.53,0.0,0.20593,9e-05,20.92804]
[1776800844886,41.06,74929.47,0.0,0.20678,9e-05,20.9816]
[1776800845024,41.06,74929.47,0.0,0.20678,9e-05,20.9816]
[1776800845084,41.06,74929.47,0.0,0.20678,9e-05,20.9816]
[1776800845775,41.06,74940.62,0.0,0.20784,9e-05,21.04833]
[1776800846106,41.06,74940.62,0.0,0.20784,9e-05,21.04833]
[1776800846161,41.06,74940.62,0.0,0.20784,9e-05,21.04833]
[1776800846689,41.06,74940.62,0.0,0.20784,9e-05,21.04833]
[1776800846902,41.06,74938.18,0.0,0.20761,9e-05,21.03384]
[1776800847045,41.06,74938.18,0.0,0.20761,9e-05,21.03384]
[1776800847311,41.06,74938.18,0.0,0.20761,9e-05,21.03384]
[1776800847359,41.06,74938.18,0.0,0.20761,9e-05,21.03384]
[1776800847399,41.06,74946.3,0.0,0.20838,0.0001,21.08222]
[1776800848033,41.06,74946.3,0.0,0.20838,0.0001,21.08222]
[1776800848093,41.06,74946.3,0.0,0.20838,0.0001,21.08222]
[1776800849051,41.06,74952.46,0.0,0.20897,0.0001,21.11907]
[1776800849683,41.06,74952.46,0.0,0.20897,0.0001,21.11907]
[1776800849858,41.06,74952.46,0.0,0.20897,0.0001,21.11907]
[1776800849948,41.07,74954.1,0.0,0.20913,0.0001,21.12903]
[1776800850035,41.07,74954.1,0.0,0.20913,0.0001,21.12903]
[1776800850284,41.07,74954.1,0.0,0.20913,0.0001,21.12903]
[1776800850504,41.07,74954.1,0.0,0.20913,0.0001,21.12903]
[1776800850560,41.07,74955.95,0.0,0.20931,0.0001,21.14004]
[1776800852982,41.07,74963.06,0.0,0.20997,0.0001,21.17903]
[1776800853576,41.07,74964.53,0.0,0.21011,0.0001,21.18789]
[1776800859011,41.07,74971.55,0.0,0.21079,0.0001,21.23026]
[1776800859830,41.07,74971.55,0.0,0.21079,0.0001,21.23026]
[1776800859841,41.07,74971.55,0.0,0.21079,0.0001,21.23026]
[1776800859913,41.07,74972.6,0.0,0.21089,0.0001,21.23663]
[1776800860091,41.07,74972.6,0.0,0.21089,0.0001,21.23663]
[1776800860398,41.07,74972.6,0.0,0.21089,0.0001,21.23663]
[1776800860627,41.07,74972.6,0.0,0.21089,0.0001,21.23663]
[1776800860764,41.07,74982.65,0.0,0.21186,0.0001,21.29636]
[1776800860950,41.07,74982.65,0.0,0.21186,0.0001,21.29636]
[1776800861269,41.07,74982.65,0.0,0.21186,0.0001,21.29636]
[1776800861414,41.07,74982.65,0.0,0.21186,0.0001,21.29636]
[1776800861485,41.07,74982.65,0.0,0.21186,0.0001,21.29636]
[1776800861693,41.07,74982.65,0.0,0.21186,0.0001,21.29636]
[1776800861858,41.07,74995.95,0.0,0.21315,0.0001,21.37584]
[1776800862004,41.07,74995.95,0.0,0.21315,0.0001,21.37584]
[1776800862371,41.07,74995.95,0.0,0.21315,0.0001,21.37584]
[1776800862469,41.07,75010.08,0.0,0.21453,0.0001,21.46055]
[1776800864418,41.07,75013.17,0.0,0.21483,0.0001,21.47879]
[1776800864502,41.07,75013.17,0.0,0.21483,0.0001,21.47879]
[1776800864532,41.07,75013.17,0.0,0.21483,0.0001,21.47879]
[1776800864565,41.08,75008.41,0.0,0.21438,0.0001,21.45114]
[1776800866184,41.08,75006.77,0.0,0.21424,0.0001,21.44235]
[1776800866231,41.08,75006.77,0.0,0.21424,0.0001,21.44235]
[1776800866802,41.08,75006.77,0.0,0.21424,0.0001,21.44235]
[1776800866863,41.08,75006.77,0.0,0.21424,0.0001,21.44235]
[1776800866939,41.08,75007.6,0.0,0.21433,0.0001,21.44773]
[1776800867341,41.08,75007.6,0.0,0.21433,0.0001,21.44773]
[1776800869985,41.08,75019.72,0.0,0.21552,0.0001,21.52034]
[1776800871073,41.08,75019.63,0.0,0.21552,0.0001,21.52031]
[1776800871151,41.09,75021.32,0.0,0.21569,0.0001,21.53077]
[1776800872765,41.09,75021.32,0.0,0.21569,0.0001,21.53077]
[1776800872804,41.09,75021.32,0.0,0.21569,0.0001,21.53077]
[1776800873070,41.09,75016.75,0.0,0.21526,0.0001,21.50478]
[1776800873075,41.09,75016.75,0.0,0.21526,0.0001,21.50478]
[1776800873401,41.09,75010.79,0.0,0.21469,0.0001,21.46963]
[1776800874313,41.09,75010.79,0.0,0.21469,0.0001,21.46963]
[1776800874453,41.09,75010.79,0.0,0.21469,0.0001,21.46963]
[1776800874822,41.09,75005.25,0.0,0.21416,0.0001,21.43744]
[1776800875697,41.09,75005.25,0.0,0.21416,0.0001,21.43744]
[1776800876753,41.09,74997.23,0.0,0.2134,0.0001,21.39092]
[1776800876825,41.09,74997.23,0.0,0.2134,0.0001,21.39092]
[1776800876917,41.09,74997.23,0.0,0.2134,0.0001,21.39092]
[1776800876908,41.09,74998.54,0.0,0.21354,0.0001,21.39913]
[1776800877009,41.09,74998.54,0.0,0.21354,0.0001,21.39913]
[1776800877027,41.09,74998.54,0.0,0.21354,0.0001,21.39913]
[1776800877097,41.09,74998.54,0.0,0.21354,0.0001,21.39913]
[1776800877176,41.09,74998.54,0.0,0.21354,0.0001,21.39913]
[1776800879212,41.1,74992.57,0.0,0.21297,0.0001,21.36429]
[1776800879687,41.1,74990.28,0.0,0.21276,0.0001,21.35125]
[1776800880949,41.1,74990.28,0.0,0.21277,0.0001,21.35179]
[1776800880954,41.1,74990.28,0.0,0.21277,0.0001,21.35179]
[1776800881141,41.1,74990.28,0.0,0.21277,0.0001,21.35179]
[1776800881208,41.1,74990.28,0.0,0.21277,0.0001,21.35179]
[1776800881416,41.1,75000.08,0.0,0.21372,0.0001,21.41024]
[1776800884169,41.1,75013.73,0.0,0.21506,0.0001,21.49242]
[1776800885340,41.1,75013.73,0.0,0.21506,0.0001,21.49242]
[1776800885518,41.1,75013.73,0.0,0.21506,0.0001,21.49242]
[1776800885541,41.1,75013.73,0.0,0.21506,0.0001,21.49242]
[1776800885600,41.11,75013.68,0.0,0.21507,0.0001,21.49269]
[1776800887407,41.11,75013.68,0.0,0.21508,0.0001,21.49326]
[1776800887899,41.11,75014.65,0.0,0.21519,0.0001,21.50009]
[1776800892933,41.12,75011.54,0.0,0.21493,0.0001,21.48405]
[1776800897823,41.12,75006.35,0.0,0.21447,0.0001,21.45553]
[1776800897875,41.13,75001.03,0.0,0.21397,0.0001,21.42522]
[1776800898670,41.13,75001.03,0.0,0.21397,0.0001,21.42522]
[1776800899462,41.13,74999.46,0.0,0.21382,0.0001,21.41595]
[1776800899781,41.13,74997.44,0.0,0.21363,0.0001,21.40459]
[1776800901161,41.13,74997.44,0.0,0.21364,0.0001,21.40505]
[1776800901232,41.13,74997.44,0.0,0.21364,0.0001,21.40505]
[1776800901533,41.13,74997.44,0.0,0.21364,0.0001,21.40505]
[1776800901633,41.13,74995.25,0.0,0.21344,0.0001,21.3926]
[1776800904729,41.13,74993.31,0.0,0.21327,0.0001,21.38212]
[1776800904809,41.13,74993.31,0.0,0.21327,0.0001,21.38212]
[1776800904814,41.14,74991.92,0.0,0.21315,0.0001,21.37494]
[1776800907930,41.14,74999.46,0.0,0.21389,0.0001,21.41997]
[1776800908070,41.14,74999.56,0.0,0.21392,0.0001,21.42162]
[1776800909592,41.14,74999.56,0.0,0.21392,0.0001,21.42162]
[1776800909691,41.14,75006.88,0.0,0.21463,0.0001,21.46531]
[1776800911497,41.15,75000.98,0.0,0.21408,0.0001,21.43148]
[1776800911584,41.15,75000.98,0.0,0.21408,0.0001,21.43148]
[1776800911669,41.15,75000.98,0.0,0.21408,0.0001,21.43148]
[1776800911752,41.15,75000.98,0.0,0.21408,0.0001,21.43148]
[1776800911851,41.15,74995.26,0.0,0.21351,0.0001,21.39466]
[1776800914506,41.15,74989.57,0.0,0.21296,0.0001,21.36105]
[1776800914936,41.15,74977.99,0.0,0.21186,0.0001,21.2927]
[1776800915496,41.15,74977.99,0.0,0.21186,0.0001,21.2927]
[1776800915515,41.15,74977.99,0.0,0.21186,0.0001,21.2927]
[1776800915536,41.15,74977.99,0.0,0.21186,0.0001,21.2927]
[1776800915616,41.15,74977.99,0.0,0.21186,0.0001,21.2927]
[1776800915655,41.15,74977.99,0.0,0.21186,0.0001,21.2927]
[1776800915756,41.15,74975.11,0.0,0.21158,0.0001,21.27565]
[1776800916543,41.15,74975.11,0.0,0.21158,0.0001,21.27565]
[1776800917710,41.15,74969.12,0.0,0.21101,0.0001,21.2403]
[1776800917782,41.15,74971.51,0.0,0.21124,0.0001,21.25475]
[1776800919182,41.15,74971.51,0.0,0.21124,0.0001,21.25475]
[1776800919212,41.15,74971.51,0.0,0.21124,0.0001,21.25475]
[1776800924241,41.15,74979.31,0.0,0.212,0.0001,21.30157]
[1776800924830,41.15,74979.31,0.0,0.212,0.0001,21.30157]
[1776800924887,41.15,74979.31,0.0,0.212,0.0001,21.30157]
[1776800925072,41.15,74978.71,0.0,0.21194,0.0001,21.29811]
[1776800925538,41.15,74978.71,0.0,0.21194,0.0001,21.29811]
[1776800927368,41.15,74972.17,0.0,0.21132,0.0001,21.2595]
[1776800929682,41.15,74972.15,0.0,0.21132,0.0001,21.25964]
[1776800929723,41.15,74972.15,0.0,0.21132,0.0001,21.25964]
[1776800929751,41.15,74972.15,0.0,0.21132,0.0001,21.25964]
[1776800929779,41.15,74972.15,0.0,0.21132,0.0001,21.25964]
[1776800931855,41.15,74971.76,0.0,0.21129,0.0001,21.25761]
[1776800936351,41.15,74971.29,0.0,0.21125,0.0001,21.25542]
[1776800936512,41.15,74971.29,0.0,0.21125,0.0001,21.25542]
[1776800936946,41.16,74962.08,0.0,0.21038,0.0001,21.20115]
[1776800940621,41.16,74957.57,0.0,0.20996,0.0001,21.17509]
[1776800940624,41.16,74953.66,0.0,0.20959,0.0001,21.1519]
[1776800943818,41.16,74944.78,0.0,0.20875,9e-05,21.09953]
[1776800943980,41.16,74944.78,0.0,0.20875,9e-05,21.09953]
[1776800943985,41.16,74944.78,0.0,0.20875,9e-05,21.09953]
[1776800944021,41.16,74942.23,0.0,0.20851,9e-05,21.08458]
[1776800944141,41.16,74942.23,0.0,0.20851,9e-05,21.08458]
[1776800944173,41.16,74942.23,0.0,0.20851,9e-05,21.08458]
[1776800944290,41.16,74942.23,0.0,0.20851,9e-05,21.08458]
[1776800944614,41.16,74942.23,0.0,0.20851,9e-05,21.08458]
[1776800945771,41.16,74955.31,0.0,0.20976,0.0001,21.16243]
[1776800946028,41.16,74955.31,0.0,0.20976,0.0001,21.16243]
[1776800946938,41.16,74949.29,0.0,0.20919,0.0001,21.12697]
[1776800948880,41.16,74949.29,0.0,0.20919,0.0001,21.12697]
[1776800948921,41.16,74949.29,0.0,0.20919,0.0001,21.12697]
[1776800950049,41.16,74941.86,0.0,0.20849,9e-05,21.08319]
[1776800950766,41.16,74936.77,0.0,0.20801,9e-05,21.05315]
[1776800952075,41.16,74936.77,0.0,0.20801,9e-05,21.05339]
[1776800952100,41.16,74936.77,0.0,0.20801,9e-05,21.05339]
[1776800952665,41.16,74936.69,0.0,0.20801,9e-05,21.05316]
[1776800953458,41.16,74936.69,0.0,0.20801,9e-05,21.05316]
[1776800953562,41.16,74936.69,0.0,0.20801,9e-05,21.05316]
[1776800953639,41.16,74936.69,0.0,0.20801,9e-05,21.05316]
[1776800953990,41.16,74936.69,0.0,0.20801,9e-05,21.05316]
[1776800953788,41.16,74945.65,0.0,0.20887,9e-05,21.10663]
[1776800954137,41.16,74945.65,0.0,0.20887,9e-05,21.10663]
[1776800954426,41.16,74945.65,0.0,0.20887,9e-05,21.10663]
[1776800954449,41.16,74945.65,0.0,0.20887,9e-05,21.10663]
[1776800954537,41.16,74945.65,0.0,0.20887,9e-05,21.10663]
[1776800954656,41.16,74945.65,0.0,0.20887,9e-05,21.10663]
[1776800954751,41.16,74945.65,0.0,0.20887,9e-05,21.10663]
[1776800954809,41.16,74945.65,0.0,0.20887,9e-05,21.10663]
[1776800954852,41.16,74958.58,0.0,0.2101,0.0001,21.18356]
[1776800956972,41.16,74958.58,0.0,0.2101,0.0001,21.18376]
[1776800956985,41.17,74958.01,0.0,0.21005,0.0001,21.18059]
[1776800957060,41.17,74958.01,0.0,0.21005,0.0001,21.18059]
[1776800960309,41.17,74958.7,0.0,0.21013,0.0001,21.18544]
[1776800960330,41.17,74958.7,0.0,0.21013,0.0001,21.18544]
[1776800960828,41.17,74958.44,0.0,0.21011,0.0001,21.18402]
[1776800964409,41.17,74958.86,0.0,0.21015,0.0001,21.18675]
[1776800964756,41.17,74958.86,0.0,0.21015,0.0001,21.18675]
[1776800964907,41.17,74958.86,0.0,0.21015,0.0001,21.18675]
[1776800965006,41.17,74964.49,0.0,0.21069,0.0001,21.22034]
[1776800965321,41.17,74964.49,0.0,0.21069,0.0001,21.22034]
[1776800965327,41.17,74964.49,0.0,0.21069,0.0001,21.22034]
[1776800965450,41.17,74964.49,0.0,0.21069,0.0001,21.22034]
[1776800965564,41.17,74964.49,0.0,0.21069,0.0001,21.22034]
[1776800965757,41.17,74964.49,0.0,0.21069,0.0001,21.22034]
[1776800966720,41.17,74964.49,0.0,0.21069,0.0001,21.22034]
[1776800966804,41.17,74964.49,0.0,0.21069,0.0001,21.22034]
[1776800966993,41.17,74995.64,0.0,0.21369,0.0001,21.40522]
[1776800967418,41.17,74995.64,0.0,0.21369,0.0001,21.40522]
[1776800967528,41.17,74995.64,0.0,0.21369,0.0001,21.40522]
[1776800967951,41.17,75004.43,0.0,0.21454,0.0001,21.45704]
[1776800969429,41.17,75004.43,0.0,0.21455,0.0001,21.45758]
[1776800969490,41.17,75004.43,0.0,0.21455,0.0001,21.45758]
[1776800969788,41.17,75006.63,0.0,0.21477,0.0001,21.47113]
[1776800970507,41.17,75006.63,0.0,0.21477,0.0001,21.47113]
[1776800970518,41.17,75006.63,0.0,0.21477,0.0001,21.47113]
[1776800970953,41.18,75005.28,0.0,0.21466,0.0001,21.46424]
[1776800971492,41.18,75005.28,0.0,0.21466,0.0001,21.46424]
[1776800974608,41.18,75004.44,0.0,0.21457,0.0001,21.4567]
[1776800974623,41.18,75004.44,0.0,0.21457,0.0001,21.4567]
[1776800974696,41.18,75004.44,0.0,0.21457,0.0001,21.4567]
[1776800974823,41.18,75004.5,0.0,0.21458,0.0001,21.45752]
[1776800976128,41.18,75011.39,0.0,0.21526,0.0001,21.49866]
[1776800976184,41.18,75011.39,0.0,0.21526,0.0001,21.49866]
[1776800976429,41.18,75011.39,0.0,0.21526,0.0001,21.49866]
[1776800976454,41.18,75011.39,0.0,0.21526,0.0001,21.49866]
[1776800976843,41.19,75013.92,0.0,0.21551,0.0001,21.51412]
[1776800979816,41.19,75007.36,0.0,0.2149,0.0001,21.47657]
[1776800979892,41.19,75006.23,0.0,0.21481,0.0001,21.47104]
[1776800982817,41.2,75001.86,0.0,0.2144,0.0001,21.44645]
[1776800982975,41.2,75001.86,0.0,0.2144,0.0001,21.44645]
[1776800983012,41.2,75001.86,0.0,0.2144,0.0001,21.44645]
[1776800983019,41.2,75001.86,0.0,0.2144,0.0001,21.44645]
[1776800983073,41.2,74995.86,0.0,0.21384,0.0001,21.41171]
[1776800983105,41.2,74995.86,0.0,0.21384,0.0001,21.41171]
[1776800983163,41.2,74995.86,0.0,0.21384,0.0001,21.41171]
[1776800983225,41.2,74995.86,0.0,0.21384,0.0001,21.41171]
[1776800983259,41.2,74995.86,0.0,0.21384,0.0001,21.41171]
[1776800983347,41.2,74995.86,0.0,0.21384,0.0001,21.41171]
[1776800983382,41.2,74995.86,0.0,0.21384,0.0001,21.41171]
[1776800983886,41.2,74995.86,0.0,0.21385,0.0001,21.41232]
[1776800985041,41.2,74995.86,0.0,0.21385,0.0001,21.41232]
[1776800985078,41.2,74991.63,0.0,0.21345,0.0001,21.38804]
[1776800985630,41.2,74991.63,0.0,0.21345,0.0001,21.38804]
[1776800985667,41.2,74991.63,0.0,0.21345,0.0001,21.38804]
[1776800986623,41.2,74989.8,0.0,0.21329,0.0001,21.37793]
[1776800986628,41.2,74989.8,0.0,0.21329,0.0001,21.37793]
[1776800986631,41.2,74989.8,0.0,0.21329,0.0001,21.37793]
[1776800989265,41.21,74989.96,0.0,0.21334,0.0001,21.38094]
[1776800989425,41.21,74989.96,0.0,0.21334,0.0001,21.38094]
[1776800989944,41.21,74977.92,0.0,0.21218,0.0001,21.30989]
[1776800990598,41.21,74977.92,0.0,0.21218,0.0001,21.30989]
[1776800990937,41.21,74977.92,0.0,0.2122,0.0001,21.3107]
[1776800995965,41.21,74982.85,0.0,0.21268,0.0001,21.34055]
[1776800996357,41.21,74987.52,0.0,0.21313,0.0001,21.36826]
[1776800996470,41.21,74987.52,0.0,0.21313,0.0001,21.36826]
[1776800996745,41.21,74987.52,0.0,0.21313,0.0001,21.36826]
[1776800996979,41.21,74986.9,0.0,0.21308,0.0001,21.36473]
[1776800997985,41.22,74998.46,0.0,0.2142,0.0001,21.43356]
[1776800998704,41.22,74998.46,0.0,0.2142,0.0001,21.43356]
[1776800998992,41.22,74998.33,0.0,0.2142,0.0001,21.43341]
[1776801001039,41.22,74998.47,0.0,0.21422,0.0001,21.43485]
[1776801001299,41.22,74997.58,0.0,0.21414,0.0001,21.42961]
[1776801001669,41.22,74997.58,0.0,0.21414,0.0001,21.42961]
[1776801001841,41.22,74997.58,0.0,0.21414,0.0001,21.42961]
[1776801002099,41.22,75029.71,0.0,0.21726,0.0001,21.61957]
[1776801002347,41.22,75029.71,0.0,0.21726,0.0001,21.61957]
[1776801002362,41.22,75029.71,0.0,0.21726,0.0001,21.61957]
[1776801002469,41.22,75029.71,0.0,0.21726,0.0001,21.61957]
[1776801002536,41.22,75029.71,0.0,0.21726,0.0001,21.61957]
[1776801002618,41.22,75029.71,0.0,0.21726,0.0001,21.61957]
[1776801003058,41.22,75029.71,0.0,0.21726,0.0001,21.61957]
[1776801003149,41.22,75079.21,0.0,0.22209,0.0001,21.90863]
[1776801003279,41.22,75079.21,0.0,0.22209,0.0001,21.90863]
[1776801003326,41.22,75079.21,0.0,0.22209,0.0001,21.90863]
[1776801003454,41.22,75079.21,0.0,0.22209,0.0001,21.90863]
[1776801003583,41.22,75079.21,0.0,0.22209,0.0001,21.90863]
[1776801003882,41.22,75079.21,0.0,0.22209,0.0001,21.90863]
[1776801004073,41.22,75070.85,0.0,0.22127,0.0001,21.86024]
[1776801004223,41.22,75070.85,0.0,0.22127,0.0001,21.86024]
[1776801004342,41.22,75070.85,0.0,0.22127,0.0001,21.86024]
[1776801004412,41.22,75070.85,0.0,0.22127,0.0001,21.86024]
[1776801004508,41.22,75070.85,0.0,0.22127,0.0001,21.86024]
[1776801005060,41.22,75070.92,0.0,0.22128,0.0001,21.86081]
[1776801005936,41.22,75070.92,0.0,0.22128,0.0001,21.86081]
[1776801006042,41.22,75070.92,0.0,0.22128,0.0001,21.86081]
[1776801006064,41.23,75049.6,0.0,0.21921,0.0001,21.73677]
[1776801006255,41.23,75049.6,0.0,0.21921,0.0001,21.73677]
[1776801006628,41.23,75049.6,0.0,0.21921,0.0001,21.73677]
[1776801007073,41.23,75040.67,0.0,0.21834,0.0001,21.68455]
[1776801008077,41.23,75024.68,0.0,0.21679,0.0001,21.5912]
[1776801008243,41.23,75024.68,0.0,0.21679,0.0001,21.5912]
[1776801008398,41.23,75024.68,0.0,0.21679,0.0001,21.5912]
[1776801008745,41.23,75024.68,0.0,0.21679,0.0001,21.5912]
[1776801008864,41.23,75024.68,0.0,0.21679,0.0001,21.5912]
[1776801009118,41.23,75040.75,0.0,0.21836,0.0001,21.68576]
[1776801010939,41.23,75040.75,0.0,0.21837,0.0001,21.68619]
[1776801011104,41.23,75037.11,0.0,0.21802,0.0001,21.6652]
[1776801011159,41.23,75037.11,0.0,0.21802,0.0001,21.6652]
[1776801011257,41.23,75037.11,0.0,0.21802,0.0001,21.6652]
[1776801012107,41.23,75034.13,0.0,0.21773,0.0001,21.6481]
[1776801014120,41.23,75021.58,0.0,0.21653,0.0001,21.57535]
[1776801014735,41.23,75021.58,0.0,0.21653,0.0001,21.57535]
[1776801014817,41.23,75021.58,0.0,0.21653,0.0001,21.57535]
[1776801014889,41.23,75021.58,0.0,0.21653,0.0001,21.57535]
[1776801014976,41.23,75021.58,0.0,0.21653,0.0001,21.57535]
[1776801015135,41.23,75019.87,0.0,0.21637,0.0001,21.56578]
[1776801017145,41.24,75003.05,0.0,0.21477,0.0001,21.46798]
[1776801018427,41.24,75000.95,0.0,0.21458,0.0001,21.45612]
[1776801018488,41.24,75000.95,0.0,0.21458,0.0001,21.45612]
[1776801019120,41.24,75000.95,0.0,0.21458,0.0001,21.45612]
[1776801019131,41.24,75000.95,0.0,0.21458,0.0001,21.45612]
[1776801019158,41.24,75010.57,0.0,0.21551,0.0001,21.51317]
[1776801019466,41.24,75010.57,0.0,0.21551,0.0001,21.51317]
[1776801020168,41.24,75023.53,0.0,0.21677,0.0001,21.58975]
[1776801020446,41.24,75023.53,0.0,0.21677,0.0001,21.58975]
[1776801020559,41.24,75023.53,0.0,0.21677,0.0001,21.58975]
[1776801021173,41.24,75036.34,0.0,0.21802,0.0001,21.66522]
[1776801022184,41.24,75047.71,0.0,0.21913,0.0001,21.73204]
[1776801024896,41.25,75049.29,0.0,0.21929,0.0001,21.74153]
[1776801024915,41.25,75045.9,0.0,0.21897,0.0001,21.72226]
[1776801026869,41.25,75045.35,0.0,0.21892,0.0001,21.71905]
[1776801026912,41.25,75045.35,0.0,0.21892,0.0001,21.71905]
[1776801027015,41.25,75045.35,0.0,0.21892,0.0001,21.71905]
[1776801027691,41.25,75039.71,0.0,0.21838,0.0001,21.68664]
[1776801027988,41.25,75033.27,0.0,0.21776,0.0001,21.64928]
[1776801028635,41.25,75033.27,0.0,0.21776,0.0001,21.64928]
[1776801028661,41.25,75033.27,0.0,0.21776,0.0001,21.64928]
[1776801028762,41.25,75025.37,0.0,0.217,0.0001,21.60339]
[1776801031039,41.25,75026.94,0.0,0.21716,0.0001,21.61291]
[1776801031093,41.25,75026.94,0.0,0.21716,0.0001,21.61291]
[1776801031134,41.25,75026.94,0.0,0.21716,0.0001,21.61291]
[1776801031181,41.25,75028.02,0.0,0.21725,0.0001,21.61613]
[1776801032072,41.25,75028.02,0.0,0.21725,0.0001,21.61613]
[1776801032129,41.25,75028.02,0.0,0.21725,0.0001,21.61613]
[1776801033121,41.25,75029.34,0.0,0.21738,0.0001,21.62425]
[1776801033169,41.25,75029.34,0.0,0.21738,0.0001,21.62425]
[1776801033184,41.25,75029.34,0.0,0.21738,0.0001,21.62425]
[1776801033357,41.25,75029.34,0.0,0.21738,0.0001,21.62425]
[1776801033612,41.25,75029.34,0.0,0.21738,0.0001,21.62425]
[1776801034257,41.26,75026.71,0.0,0.21714,0.0001,21.60963]
[1776801034832,41.26,75015.35,0.0,0.21605,0.0001,21.54344]
[1776801036253,41.26,75012.84,0.0,0.21581,0.0001,21.52921]
[1776801036342,41.26,75012.84,0.0,0.21581,0.0001,21.52921]
[1776801036496,41.26,75012.84,0.0,0.21581,0.0001,21.52921]
[1776801037115,41.26,75012.84,0.0,0.21581,0.0001,21.52921]
[1776801037130,41.26,75007.26,0.0,0.21528,0.0001,21.49695]
[1776801037919,41.26,75007.26,0.0,0.21528,0.0001,21.49695]
[1776801037929,41.26,75007.26,0.0,0.21528,0.0001,21.49695]
[1776801037933,41.26,75007.26,0.0,0.21528,0.0001,21.49695]
[1776801037972,41.26,75003.67,0.0,0.21495,0.0001,21.47631]
[1776801038831,41.26,75003.67,0.0,0.21495,0.0001,21.47631]
[1776801038900,41.26,75003.67,0.0,0.21495,0.0001,21.47631]
[1776801039134,41.26,75003.67,0.0,0.21495,0.0001,21.47631]
[1776801039845,41.26,75002.98,0.0,0.21489,0.0001,21.47272]
[1776801039979,41.26,75002.98,0.0,0.21489,0.0001,21.47272]
[1776801040057,41.26,75016.51,0.0,0.2162,0.0001,21.55261]
[1776801041173,41.26,75016.51,0.0,0.2162,0.0001,21.55261]
[1776801042097,41.27,75025.79,0.0,0.21711,0.0001,21.60787]
[1776801044028,41.27,75024.5,0.0,0.217,0.0001,21.60071]
[1776801044105,41.27,75020.21,0.0,0.21659,0.0001,21.57597]
[1776801044390,41.27,75020.21,0.0,0.21659,0.0001,21.57597]
[1776801044470,41.27,75020.21,0.0,0.21659,0.0001,21.57597]
[1776801044541,41.27,75006.59,0.0,0.21528,0.0001,21.49651]
[1776801045256,41.27,75006.59,0.0,0.21528,0.0001,21.49651]
[1776801045342,41.27,75006.59,0.0,0.21528,0.0001,21.49651]
[1776801050377,41.28,74999.04,0.0,0.21459,0.0001,21.45449]
[1776801055413,41.28,74996.58,0.0,0.2144,0.0001,21.44236]
[1776801056476,41.28,74996.58,0.0,0.2144,0.0001,21.44236]
[1776801056580,41.28,74996.58,0.0,0.2144,0.0001,21.44236]
[1776801057399,41.29,74988.16,0.0,0.2136,0.0001,21.39382]
[1776801057977,41.29,74978.83,0.0,0.21272,0.0001,21.33933]
[1776801059428,41.29,74977.03,0.0,0.21255,0.0001,21.32874]
[1776801059772,41.29,74976.85,0.0,0.21253,0.0001,21.32771]
[1776801060309,41.29,74976.85,0.0,0.21253,0.0001,21.32771]
[1776801060371,41.29,74976.85,0.0,0.21253,0.0001,21.32771]
[1776801060431,41.29,74976.85,0.0,0.21253,0.0001,21.32771]
[1776801060480,41.29,74976.85,0.0,0.21253,0.0001,21.32771]
[1776801060516,41.29,74976.85,0.0,0.21253,0.0001,21.32771]
[1776801061223,41.29,74976.85,0.0,0.21253,0.0001,21.32771]
[1776801060933,41.29,74964.22,0.0,0.21133,0.0001,21.25375]
[1776801061375,41.29,74964.22,0.0,0.21133,0.0001,21.25375]
[1776801061842,41.29,74956.6,0.0,0.21061,0.0001,21.20876]
[1776801064752,41.29,74949.84,0.0,0.20997,0.0001,21.16895]
[1776801064802,41.29,74949.84,0.0,0.20997,0.0001,21.16895]
[1776801065178,41.29,74949.84,0.0,0.20997,0.0001,21.16895]
[1776801065191,41.29,74961.43,0.0,0.21107,0.0001,21.23749]
[1776801065265,41.29,74961.43,0.0,0.21107,0.0001,21.23749]
[1776801065298,41.29,74961.43,0.0,0.21107,0.0001,21.23749]
[1776801065372,41.29,74961.43,0.0,0.21107,0.0001,21.23749]
[1776801065670,41.29,74961.43,0.0,0.21107,0.0001,21.23749]
[1776801065708,41.29,74972.62,0.0,0.21214,0.0001,21.30351]
[1776801067627,41.29,74973.23,0.0,0.2122,0.0001,21.30712]
[1776801067729,41.29,74970.43,0.0,0.21193,0.0001,21.29063]
[1776801071548,41.29,74967.49,0.0,0.21165,0.0001,21.27348]
[1776801071752,41.29,74967.49,0.0,0.21165,0.0001,21.27348]
[1776801071784,41.29,74967.49,0.0,0.21165,0.0001,21.27348]
[1776801071966,41.29,74967.49,0.0,0.21165,0.0001,21.27348]
[1776801072194,41.29,74967.49,0.0,0.21165,0.0001,21.27348]
[1776801072022,41.29,74957.13,0.0,0.21067,0.0001,21.21243]
[1776801072535,41.29,74957.13,0.0,0.21067,0.0001,21.21243]
[1776801072628,41.29,74957.13,0.0,0.21067,0.0001,21.21243]
[1776801074045,41.29,74949.34,0.0,0.20993,9e-05,21.16645]
[1776801074130,41.29,74949.34,0.0,0.20993,9e-05,21.16645]
[1776801074451,41.29,74949.37,0.0,0.20993,9e-05,21.16673]
[1776801074582,41.29,74949.37,0.0,0.20993,9e-05,21.16673]
[1776801074962,41.29,74949.37,0.0,0.20993,9e-05,21.16673]
[1776801075062,41.29,74949.37,0.0,0.20993,9e-05,21.16673]
[1776801075240,41.29,74949.37,0.0,0.20993,9e-05,21.16673]
[1776801075086,41.29,74942.71,0.0,0.2093,9e-05,21.12744]
[1776801075298,41.29,74942.71,0.0,0.2093,9e-05,21.12744]
[1776801079183,41.29,74953.83,0.0,0.21036,0.0001,21.19344]
[1776801079834,41.29,74952.12,0.0,0.2102,0.0001,21.18342]
[1776801080263,41.29,74956.97,0.0,0.21066,0.0001,21.21213]
[1776801080348,41.29,74956.97,0.0,0.21066,0.0001,21.21213]
[1776801080627,41.29,74956.97,0.0,0.21066,0.0001,21.21213]
[1776801080707,41.29,74956.97,0.0,0.21066,0.0001,21.21213]
[1776801081011,41.29,74962.06,0.0,0.21115,0.0001,21.24225]
[1776801082105,41.29,74962.06,0.0,0.21115,0.0001,21.24225]
[1776801082120,41.29,74962.06,0.0,0.21115,0.0001,21.24225]
[1776801082179,41.29,74962.06,0.0,0.21115,0.0001,21.24225]
[1776801082223,41.29,74962.06,0.0,0.21115,0.0001,21.24225]
[1776801082167,41.29,74966.22,0.0,0.21155,0.0001,21.26691]
[1776801083092,41.29,74966.22,0.0,0.21155,0.0001,21.26691]
[1776801083201,41.29,74966.22,0.0,0.21155,0.0001,21.26691]
[1776801083239,41.29,74966.22,0.0,0.21155,0.0001,21.26691]
[1776801083250,41.29,74966.22,0.0,0.21155,0.0001,21.26691]
[1776801083212,41.29,74955.71,0.0,0.21055,0.0001,21.20496]
[1776801083326,41.29,74955.71,0.0,0.21055,0.0001,21.20496]
[1776801083688,41.29,74955.71,0.0,0.21055,0.0001,21.20496]
[1776801083719,41.29,74943.18,0.0,0.20936,9e-05,21.13088]
[1776801085529,41.29,74943.18,0.0,0.20936,9e-05,21.13094]
[1776801085582,41.29,74943.18,0.0,0.20936,9e-05,21.13094]
[1776801085593,41.29,74943.18,0.0,0.20936,9e-05,21.13094]
[1776801087605,41.3,74941.47,0.0,0.2092,9e-05,21.12115]
[1776801088170,41.3,74944.75,0.0,0.20951,9e-05,21.14074]
[1776801089117,41.3,74957.49,0.0,0.21072,0.0001,21.21602]
[1776801091111,41.3,74958.98,0.0,0.21085,0.0001,21.22159]
[1776801091843,41.3,74958.98,0.0,0.21085,0.0001,21.22159]
[1776801091910,41.3,74958.98,0.0,0.21085,0.0001,21.22159]
[1776801092406,41.3,74960.14,0.0,0.21096,0.0001,21.22844]
[1776801093106,41.3,74960.81,0.0,0.21102,0.0001,21.23241]
[1776801098129,41.3,74966.6,0.0,0.21158,0.0001,21.26698]
[1776801098464,41.3,74966.39,0.0,0.21156,0.0001,21.26577]
[1776801098535,41.3,74966.39,0.0,0.21156,0.0001,21.26577]
[1776801098732,41.3,74966.92,0.0,0.21161,0.0001,21.2689]
[1776801100236,41.3,74979.06,0.0,0.21277,0.0001,21.34048]
[1776801101972,41.3,74979.06,0.0,0.21277,0.0001,21.34048]
[1776801102004,41.3,74976.87,0.0,0.21256,0.0001,21.32756]
[1776801107378,41.3,74980.68,0.0,0.21293,0.0001,21.34995]
[1776801107556,41.3,74980.68,0.0,0.21293,0.0001,21.34995]
[1776801107653,41.3,74980.68,0.0,0.21293,0.0001,21.34995]
[1776801107791,41.3,74980.68,0.0,0.21293,0.0001,21.34995]
[1776801108150,41.3,74993.12,0.0,0.21412,0.0001,21.4231]
[1776801109261,41.3,74993.12,0.0,0.21412,0.0001,21.4231]
[1776801109317,41.3,75000.74,0.0,0.21487,0.0001,21.46896]
[1776801109769,41.3,75000.74,0.0,0.21487,0.0001,21.46896]
[1776801109781,41.3,75000.74,0.0,0.21487,0.0001,21.46896]
[1776801109784,41.3,75000.74,0.0,0.21487,0.0001,21.46896]
[1776801110100,41.3,74997.45,0.0,0.21455,0.0001,21.44965]
[1776801110486,41.3,74997.45,0.0,0.21455,0.0001,21.44965]
[1776801110625,41.3,74997.45,0.0,0.21455,0.0001,21.44965]
[1776801110704,41.3,74997.45,0.0,0.21455,0.0001,21.44965]
[1776801110989,41.3,74989.04,0.0,0.21375,0.0001,21.40073]
[1776801112044,41.3,74989.04,0.0,0.21375,0.0001,21.40073]
[1776801112196,41.3,74983.57,0.0,0.21324,0.0001,21.36883]
[1776801113311,41.3,74983.39,0.0,0.21322,0.0001,21.36772]
[1776801115976,41.3,74982.22,0.0,0.2131,0.0001,21.36079]
[1776801116000,41.3,74982.22,0.0,0.2131,0.0001,21.36079]
[1776801116149,41.3,74982.22,0.0,0.2131,0.0001,21.36079]
[1776801116160,41.3,74982.22,0.0,0.2131,0.0001,21.36079]
[1776801116192,41.3,74976.45,0.0,0.21255,0.0001,21.32679]
[1776801121607,41.3,74975.65,0.0,0.21249,0.0001,21.32267]
[1776801121817,41.3,74975.65,0.0,0.21249,0.0001,21.32267]
[1776801121977,41.3,74969.42,0.0,0.21189,0.0001,21.28596]
[1776801122579,41.3,74969.42,0.0,0.21189,0.0001,21.28596]
[1776801122621,41.3,74969.42,0.0,0.21189,0.0001,21.28596]
[1776801122735,41.3,74969.42,0.0,0.21189,0.0001,21.28596]
[1776801122906,41.3,74969.42,0.0,0.21189,0.0001,21.28596]
[1776801122951,41.3,74969.42,0.0,0.21189,0.0001,21.28596]
[1776801123228,41.3,74956.5,0.0,0.21066,0.0001,21.20976]
[1776801125076,41.3,74956.5,0.0,0.21066,0.0001,21.20981]
[1776801125162,41.3,74956.5,0.0,0.21066,0.0001,21.20981]
[1776801125265,41.31,74957.67,0.0,0.21077,0.0001,21.21686]
[1776801125410,41.31,74957.67,0.0,0.21077,0.0001,21.21686]
[1776801126313,41.31,74957.38,0.0,0.21075,0.0001,21.21535]
[1776801126324,41.31,74957.38,0.0,0.21075,0.0001,21.21535]
[1776801127220,41.31,74967.31,0.0,0.2117,0.0001,21.27412]
[1776801132226,41.31,74975.43,0.0,0.21249,0.0001,21.32272]
[1776801134708,41.31,74973.25,0.0,0.21228,0.0001,21.30988]
[1776801134992,41.31,74973.47,0.0,0.2123,0.0001,21.31118]
[1776801135999,41.31,74961.52,0.0,0.21116,0.0001,21.24065]
[1776801138147,41.31,74959.31,0.0,0.21095,0.0001,21.22771]
[1776801138378,41.31,74961.47,0.0,0.21116,0.0001,21.24068]
[1776801138420,41.31,74961.47,0.0,0.21116,0.0001,21.24068]
[1776801138489,41.31,74961.47,0.0,0.21116,0.0001,21.24068]
[1776801139064,41.31,74961.47,0.0,0.21116,0.0001,21.24068]
[1776801139133,41.31,74961.47,0.0,0.21116,0.0001,21.24068]
[1776801140517,41.31,74959.68,0.0,0.21099,0.0001,21.23022]
[1776801140551,41.31,74959.68,0.0,0.21099,0.0001,21.23022]
[1776801140557,41.31,74959.68,0.0,0.21099,0.0001,21.23022]
[1776801140721,41.31,74959.68,0.0,0.21099,0.0001,21.23022]
[1776801142441,41.31,74951.55,0.0,0.21022,0.0001,21.18244]
[1776801142451,41.31,74951.55,0.0,0.21022,0.0001,21.18244]
[1776801142504,41.31,74951.55,0.0,0.21022,0.0001,21.18244]
[1776801143049,41.31,74951.55,0.0,0.21022,0.0001,21.18259]
[1776801143675,41.31,74951.55,0.0,0.21022,0.0001,21.18259]
[1776801146027,41.31,74950.17,0.0,0.2101,0.0001,21.17477]
[1776801146189,41.31,74928.97,0.0,0.20809,9e-05,21.04956]
[1776801146759,41.31,74928.97,0.0,0.20809,9e-05,21.04956]
[1776801147086,41.31,74928.22,0.0,0.20802,9e-05,21.04521]
[1776801148458,41.31,74922.78,0.0,0.20751,9e-05,21.01307]
[1776801153887,41.31,74920.43,0.0,0.20727,9e-05,20.99585]
[1776801156636,41.31,74923.24,0.0,0.20754,9e-05,21.0128]
[1776801156643,41.31,74923.24,0.0,0.20754,9e-05,21.0128]
[1776801157149,41.31,74921.98,0.0,0.20742,9e-05,21.00546]
[1776801162186,41.32,74920.7,0.0,0.20732,9e-05,20.99877]
[1776801167220,41.32,74923.43,0.0,0.20759,9e-05,21.01568]
[1776801168566,41.32,74914.54,0.0,0.20675,9e-05,20.96297]
[1776801168633,41.32,74914.54,0.0,0.20675,9e-05,20.96297]
[1776801170114,41.32,74914.54,0.0,0.20675,9e-05,20.96324]
[1776801170246,41.32,74914.54,0.0,0.20675,9e-05,20.96324]
[1776801170424,41.32,74911.41,0.0,0.20646,9e-05,20.94482]
[1776801170556,41.32,74911.41,0.0,0.20646,9e-05,20.94482]
[1776801172461,41.32,74920.81,0.0,0.20735,9e-05,21.00094]
[1776801172953,41.32,74920.81,0.0,0.20735,9e-05,21.00094]
[1776801173157,41.32,74920.81,0.0,0.20735,9e-05,21.00094]
[1776801173337,41.32,74920.81,0.0,0.20735,9e-05,21.00094]
[1776801173356,41.32,74923.76,0.0,0.20763,9e-05,21.01848]
[1776801173397,41.32,74923.76,0.0,0.20763,9e-05,21.01848]
[1776801174270,41.32,74911.13,0.0,0.20644,9e-05,20.94374]
[1776801174972,41.32,74911.13,0.0,0.20644,9e-05,20.94374]
[1776801175033,41.32,74911.13,0.0,0.20644,9e-05,20.94374]
[1776801175208,41.32,74911.13,0.0,0.20644,9e-05,20.94374]
[1776801175237,41.32,74911.13,0.0,0.20644,9e-05,20.94374]
[1776801175332,41.32,74911.13,0.0,0.20644,9e-05,20.94374]
[1776801175293,41.32,74910.35,0.0,0.20637,9e-05,20.93928]
[1776801177044,41.32,74910.35,0.0,0.20638,9e-05,20.93952]
[1776801177746,41.32,74915.53,0.0,0.20687,9e-05,20.97045]
[1776801178439,41.32,74921.44,0.0,0.20743,9e-05,21.00565]
[1776801179012,41.32,74921.44,0.0,0.20743,9e-05,21.00565]
[1776801179032,41.32,74921.44,0.0,0.20743,9e-05,21.00565]
[1776801179069,41.32,74921.44,0.0,0.20743,9e-05,21.00565]
[1776801179309,41.32,74920.84,0.0,0.20737,9e-05,21.00225]
[1776801182830,41.32,74918.07,0.0,0.20711,9e-05,20.98558]
[1776801182907,41.32,74918.07,0.0,0.20711,9e-05,20.98558]
[1776801185809,41.32,74918.01,0.0,0.20709,9e-05,20.98461]
[1776801186271,41.32,74918.01,0.0,0.20709,9e-05,20.98461]
[1776801188145,41.31,74927.54,0.0,0.20794,9e-05,21.03825]
[1776801188912,41.31,74928.84,0.0,0.20802,9e-05,21.04327]
[1776801188957,41.31,74928.84,0.0,0.20802,9e-05,21.04327]
[1776801191227,41.3,74926.24,0.0,0.20777,9e-05,21.02738]
[1776801191997,41.3,74930.94,0.0,0.20817,9e-05,21.05258]
[1776801194199,41.29,74931.68,0.0,0.20819,9e-05,21.05432]
[1776801194980,41.28,74934.46,0.0,0.20841,9e-05,21.06778]
[1776801195053,41.28,74934.46,0.0,0.20841,9e-05,21.06778]
[1776801195837,41.28,74938.51,0.0,0.20879,9e-05,21.09177]
[1776801197400,41.28,74938.22,0.0,0.20875,9e-05,21.08913]
[1776801201070,41.28,74932.71,0.0,0.20822,9e-05,21.05598]
[1776801205129,41.27,74939.67,0.0,0.20886,9e-05,21.09618]
[1776801208359,41.27,74937.05,0.0,0.2086,9e-05,21.07983]
[1776801208530,41.27,74937.37,0.0,0.20862,9e-05,21.0812]
[1776801208706,41.27,74937.37,0.0,0.20862,9e-05,21.0812]
[1776801208757,41.27,74937.37,0.0,0.20862,9e-05,21.0812]
[1776801208890,41.27,74937.37,0.0,0.20862,9e-05,21.0812]
[1776801209069,41.27,74937.37,0.0,0.20862,9e-05,21.0812]
[1776801209150,41.27,74937.37,0.0,0.20862,9e-05,21.0812]
[1776801209338,41.27,74937.37,0.0,0.20862,9e-05,21.0812]
[1776801209341,41.27,74952.7,0.0,0.21007,0.0001,21.17157]
[1776801210484,41.27,74960.57,0.0,0.21082,0.0001,21.21809]
[1776801210492,41.27,74960.57,0.0,0.21082,0.0001,21.21809]
[1776801210496,41.27,74960.57,0.0,0.21082,0.0001,21.21809]
[1776801210656,41.27,74959.45,0.0,0.2107,0.0001,21.21106]
[1776801212083,41.27,74959.45,0.0,0.2107,0.0001,21.21106]
[1776801212116,41.27,74963.57,0.0,0.21106,0.0001,21.23145]
[1776801212710,41.27,74963.57,0.0,0.21106,0.0001,21.23145]
[1776801212750,41.27,74963.57,0.0,0.21106,0.0001,21.23145]
[1776801212783,41.27,74963.57,0.0,0.21106,0.0001,21.23145]
[1776801212851,41.27,74963.57,0.0,0.21106,0.0001,21.23145]
[1776801213266,41.27,74963.57,0.0,0.21106,0.0001,21.23145]
[1776801213319,41.27,74963.57,0.0,0.21106,0.0001,21.23145]
[1776801214595,41.26,74974.29,0.0,0.21206,0.0001,21.29328]
[1776801216528,41.26,74985.28,0.0,0.21311,0.0001,21.35752]
[1776801217985,41.26,74988.64,0.0,0.21341,0.0001,21.37611]
[1776801217991,41.26,74988.64,0.0,0.21341,0.0001,21.37611]
[1776801220320,41.25,74990.23,0.0,0.21354,0.0001,21.38423]
[1776801220367,41.25,74982.36,0.0,0.21277,0.0001,21.33729]
[1776801220453,41.25,74982.36,0.0,0.21277,0.0001,21.33729]
[1776801223595,41.25,74974.7,0.0,0.21201,0.0001,21.29056]
[1776801224415,41.25,74971.61,0.0,0.21171,0.0001,21.27183]
[1776801229482,41.24,74975.66,0.0,0.21206,0.0001,21.29367]
[1776801231305,41.24,74975.06,0.0,0.21199,0.0001,21.28912]
[1776801231377,41.24,74967.22,0.0,0.21123,0.0001,21.24227]
[1776801232779,41.23,74955.64,0.0,0.21012,0.0001,21.17328]
[1776801235538,41.23,74952.7,0.0,0.20982,0.0001,21.15489]
[1776801236418,41.23,74949.66,0.0,0.20952,0.0001,21.13595]
[1776801239393,41.23,74955.05,0.0,0.21001,0.0001,21.16689]
[1776801239593,41.23,74957.1,0.0,0.2102,0.0001,21.17851]
[1776801240381,41.22,74960.35,0.0,0.2105,0.0001,21.19732]
[1776801240893,41.22,74960.35,0.0,0.2105,0.0001,21.19732]
[1776801240921,41.22,74960.35,0.0,0.2105,0.0001,21.19732]
[1776801241305,41.22,74963.57,0.0,0.2108,0.0001,21.21596]
[1776801242396,41.22,74976.62,0.0,0.21204,0.0001,21.29264]
[1776801245802,41.22,74973.77,0.0,0.21174,0.0001,21.27416]
[1776801245841,41.22,74973.77,0.0,0.21174,0.0001,21.27416]
[1776801249911,41.21,74975.02,0.0,0.21183,0.0001,21.28001]
[1776801249933,41.21,74975.02,0.0,0.21183,0.0001,21.28001]
[1776801250015,41.21,74975.02,0.0,0.21183,0.0001,21.28001]
[1776801250045,41.21,74975.02,0.0,0.21183,0.0001,21.28001]
[1776801250396,41.21,74975.02,0.0,0.21183,0.0001,21.28001]
[1776801250411,41.21,74984.58,0.0,0.21274,0.0001,21.33595]
[1776801250651,41.21,74984.58,0.0,0.21274,0.0001,21.33595]
[1776801251735,41.21,74984.58,0.0,0.21273,0.0001,21.33544]
[1776801251843,41.21,74984.58,0.0,0.21273,0.0001,21.33544]
[1776801251851,41.21,74984.58,0.0,0.21273,0.0001,21.33544]
[1776801251882,41.21,74984.58,0.0,0.21273,0.0001,21.33544]
[1776801251974,41.21,74984.58,0.0,0.21273,0.0001,21.33544]
[1776801252075,41.21,74996.72,0.0,0.21389,0.0001,21.40647]
[1776801253785,41.2,74993.53,0.0,0.21356,0.0001,21.3864]
[1776801253846,41.2,74991.45,0.0,0.21336,0.0001,21.37413]
[1776801259014,41.2,74990.37,0.0,0.21321,0.0001,21.3653]
[1776801261745,41.19,74987.16,0.0,0.21287,0.0001,21.34449]
[1776801262347,41.19,74983.44,0.0,0.2125,0.0001,21.32133]
[1776801263870,41.19,74979.99,0.0,0.21216,0.0001,21.30038]
[1776801264143,41.19,74979.99,0.0,0.21216,0.0001,21.30038]
[1776801264321,41.18,74974.71,0.0,0.21164,0.0001,21.26862]
[1776801265899,41.18,74974.71,0.0,0.21164,0.0001,21.26862]
[1776801266380,41.18,74977.34,0.0,0.21187,0.0001,21.28312]
[1776801269314,41.18,74965.53,0.0,0.21072,0.0001,21.21169]
[1776801274341,41.17,74964.32,0.0,0.21055,0.0001,21.19917]
[1776801279349,41.17,74968.07,0.0,0.21087,0.0001,21.21906]
[1776801283561,41.16,74963.45,0.0,0.21039,0.0001,21.18946]
[1776801284289,41.16,74960.7,0.0,0.21013,0.0001,21.17316]
[1776801287007,41.16,74959.81,0.0,0.21003,0.0001,21.16707]
[1776801287067,41.16,74959.81,0.0,0.21003,0.0001,21.16707]
[1776801287108,41.16,74957.53,0.0,0.2098,0.0001,21.15316]
[1776801288795,41.15,74952.38,0.0,0.20931,0.0001,21.12221]
[1776801289124,41.15,74951.88,0.0,0.20925,0.0001,21.11887]
[1776801289650,41.15,74951.88,0.0,0.20925,0.0001,21.11887]
[1776801289684,41.15,74951.88,0.0,0.20925,0.0001,21.11887]
[1776801290402,41.15,74951.88,0.0,0.20925,0.0001,21.11887]
[1776801290459,41.15,74940.26,0.0,0.20813,9e-05,21.04899]
[1776801290612,41.15,74940.26,0.0,0.20813,9e-05,21.04899]
[1776801290822,41.15,74940.26,0.0,0.20813,9e-05,21.04899]
[1776801291365,41.15,74947.39,0.0,0.20881,0.0001,21.09136]
[1776801292229,41.15,74947.39,0.0,0.20881,0.0001,21.09136]
[1776801292282,41.15,74947.39,0.0,0.20881,0.0001,21.09136]
[1776801292383,41.15,74946.62,0.0,0.20872,0.0001,21.08596]
[1776801298187,41.14,74943.72,0.0,0.20841,9e-05,21.06661]
[1776801303224,41.14,74945.25,0.0,0.20853,0.0001,21.07374]
[1776801305305,41.14,74934.57,0.0,0.2075,9e-05,21.00958]
[1776801306457,41.14,74934.57,0.0,0.2075,9e-05,21.00958]
[1776801306507,41.13,74932.31,0.0,0.20727,9e-05,20.99535]
[1776801307461,41.13,74932.31,0.0,0.20727,9e-05,20.99535]
[1776801307490,41.13,74936.02,0.0,0.20762,9e-05,21.01706]
[1776801308571,41.13,74936.02,0.0,0.20762,9e-05,21.01706]
[1776801309050,41.13,74936.02,0.0,0.20762,9e-05,21.01706]
[1776801309169,41.13,74936.02,0.0,0.20762,9e-05,21.01706]
[1776801309267,41.13,74947.61,0.0,0.20872,0.0001,21.0857]
[1776801314305,41.12,74951.19,0.0,0.20902,0.0001,21.10466]
[1776801317046,41.12,74954.4,0.0,0.20932,0.0001,21.12334]
[1776801318590,41.12,74959.97,0.0,0.20983,0.0001,21.15557]
[1776801319487,41.12,74966.49,0.0,0.21044,0.0001,21.19337]
[1776801324161,41.11,74968.25,0.0,0.21058,0.0001,21.20232]
[1776801324374,41.11,74974.26,0.0,0.21115,0.0001,21.23747]
[1776801324565,41.11,74974.26,0.0,0.21115,0.0001,21.23747]
[1776801324634,41.11,74974.26,0.0,0.21115,0.0001,21.23747]
[1776801325535,41.11,74982.58,0.0,0.21193,0.0001,21.28566]
[1776801325681,41.11,74982.58,0.0,0.21193,0.0001,21.28566]
[1776801327368,41.11,74985.8,0.0,0.21223,0.0001,21.30413]
[1776801327381,41.11,74985.8,0.0,0.21223,0.0001,21.30413]
[1776801327444,41.11,74985.8,0.0,0.21223,0.0001,21.30413]
[1776801328445,41.11,74994.52,0.0,0.21307,0.0001,21.35571]
[1776801328719,41.1,74994.52,0.0,0.21304,0.0001,21.3544]
[1776801328785,41.1,74994.52,0.0,0.21304,0.0001,21.3544]
[1776801329490,41.1,74982.4,0.0,0.21187,0.0001,21.28205]
[1776801329807,41.1,74982.4,0.0,0.21187,0.0001,21.28205]
[1776801330742,41.1,74982.38,0.0,0.21186,0.0001,21.28136]
[1776801331421,41.1,74973.94,0.0,0.21101,0.0001,21.2273]
[1776801332743,41.1,74973.62,0.0,0.21098,0.0001,21.22489]
[1776801332797,41.1,74973.62,0.0,0.21098,0.0001,21.22489]
[1776801333444,41.1,74973.62,0.0,0.21097,0.0001,21.22438]
[1776801338479,41.09,74976.2,0.0,0.21117,0.0001,21.23723]
[1776801343505,41.08,74979.05,0.0,0.2114,0.0001,21.25158]
[1776801346516,41.08,74976.26,0.0,0.21112,0.0001,21.23403]
[1776801346526,41.08,74975.55,0.0,0.21104,0.0001,21.22934]
[1776801346597,41.08,74975.55,0.0,0.21104,0.0001,21.22934]
[1776801347511,41.08,74975.55,0.0,0.21104,0.0001,21.22934]
[1776801347542,41.08,74975.55,0.0,0.21104,0.0001,21.22934]
[1776801347636,41.08,74979.89,0.0,0.21145,0.0001,21.25456]
[1776801348540,41.08,74994.39,0.0,0.21284,0.0001,21.34021]
[1776801348963,41.08,74994.39,0.0,0.21284,0.0001,21.34021]
[1776801349547,41.08,75000.92,0.0,0.21346,0.0001,21.37867]
[1776801354616,41.07,74996.0,0.0,0.21298,0.0001,21.34896]
[1776801356406,41.07,74995.73,0.0,0.21295,0.0001,21.34722]
[1776801356424,41.07,74999.33,0.0,0.21329,0.0001,21.36833]
[1776801356621,41.07,74999.33,0.0,0.21329,0.0001,21.36833]
[1776801356686,41.07,74999.33,0.0,0.21329,0.0001,21.36833]
[1776801357501,41.07,74999.33,0.0,0.21329,0.0001,21.36833]
[1776801357615,41.07,75000.02,0.0,0.21336,0.0001,21.37241]
[1776801357715,41.07,75000.29,0.0,0.21339,0.0001,21.37395]
[1776801364544,41.07,74998.64,0.0,0.21322,0.0001,21.36397]
[1776801365867,41.07,74993.88,0.0,0.21277,0.0001,21.33582]
[1776801365922,41.07,74993.88,0.0,0.21277,0.0001,21.33582]
[1776801365967,41.07,75002.66,0.0,0.21361,0.0001,21.38776]
[1776801367272,41.07,75002.66,0.0,0.21361,0.0001,21.38776]
[1776801369177,41.07,74998.63,0.0,0.21322,0.0001,21.3638]
[1776801369220,41.07,74998.63,0.0,0.21322,0.0001,21.3638]
[1776801369290,41.07,74998.63,0.0,0.21322,0.0001,21.3638]
[1776801369391,41.07,74997.87,0.0,0.21315,0.0001,21.35927]
[1776801371866,41.07,75002.65,0.0,0.21361,0.0001,21.38746]
[1776801372065,41.07,74982.24,0.0,0.21164,0.0001,21.26658]
[1776801373253,41.07,74969.05,0.0,0.21038,0.0001,21.18819]
[1776801375162,41.07,74968.18,0.0,0.21029,0.0001,21.18295]
[1776801375289,41.07,74968.18,0.0,0.21029,0.0001,21.18295]
[1776801375368,41.07,74968.18,0.0,0.21029,0.0001,21.18295]
[1776801375430,41.07,74969.95,0.0,0.21046,0.0001,21.19331]
[1776801377324,41.07,74970.57,0.0,0.21052,0.0001,21.19699]
[1776801380039,41.07,74970.55,0.0,0.21051,0.0001,21.19663]
[1776801380119,41.07,74970.55,0.0,0.21051,0.0001,21.19663]
[1776801380288,41.07,74972.66,0.0,0.21071,0.0001,21.20907]
[1776801382330,41.07,74980.92,0.0,0.2115,0.0001,21.25783]
[1776801383409,41.07,74981.57,0.0,0.21156,0.0001,21.26152]
[1776801384672,41.07,74984.62,0.0,0.21185,0.0001,21.27955]
[1776801386300,41.07,74982.6,0.0,0.21166,0.0001,21.26753]
[1776801386387,41.07,74985.64,0.0,0.21195,0.0001,21.28548]
[1776801391843,41.07,74987.62,0.0,0.2121,0.0001,21.29322]
[1776801397313,41.07,74985.86,0.0,0.21193,0.0001,21.28254]
[1776801398245,41.07,74988.3,0.0,0.21217,0.0001,21.29695]
[1776801398509,41.07,74986.87,0.0,0.21203,0.0001,21.28841]
[1776801399438,41.07,74986.87,0.0,0.21203,0.0001,21.28841]
[1776801399464,41.07,74986.87,0.0,0.21203,0.0001,21.28841]
[1776801399584,41.07,74986.87,0.0,0.21203,0.0001,21.28841]
[1776801399560,41.07,74975.99,0.0,0.21098,0.0001,21.22384]
[1776801403635,41.07,74967.44,0.0,0.21017,0.0001,21.17319]
[1776801404024,41.07,74967.44,0.0,0.21017,0.0001,21.17319]
[1776801404029,41.07,74967.44,0.0,0.21017,0.0001,21.17319]
[1776801404359,41.07,74962.71,0.0,0.20971,0.0001,21.14513]
[1776801405718,41.07,74957.85,0.0,0.20925,0.0001,21.1163]
[1776801406203,41.07,74957.91,0.0,0.20926,0.0001,21.11665]
[1776801407416,41.07,74957.91,0.0,0.20926,0.0001,21.11665]
[1776801407525,41.07,74957.91,0.0,0.20926,0.0001,21.11665]
[1776801407563,41.07,74957.91,0.0,0.20926,0.0001,21.11665]
[1776801407616,41.07,74961.04,0.0,0.20956,0.0001,21.13531]
[1776801407682,41.07,74961.04,0.0,0.20956,0.0001,21.13531]
[1776801408037,41.07,74979.01,0.0,0.21128,0.0001,21.24203]
[1776801408974,41.07,74979.01,0.0,0.21128,0.0001,21.24203]
[1776801409652,41.07,74983.23,0.0,0.21168,0.0001,21.26695]
[1776801411803,41.07,74983.11,0.0,0.21167,0.0001,21.2661]
[1776801417018,41.06,74980.68,0.0,0.21142,0.0001,21.25094]
[1776801420305,41.06,74981.4,0.0,0.21148,0.0001,21.25484]
[1776801422134,41.06,74981.46,0.0,0.21149,0.0001,21.25507]
[1776801422480,41.06,74981.46,0.0,0.21149,0.0001,21.25507]
[1776801422560,41.06,74979.32,0.0,0.21128,0.0001,21.24214]
[1776801422792,41.06,74979.32,0.0,0.21128,0.0001,21.24214]
[1776801423076,41.06,74979.32,0.0,0.21128,0.0001,21.24214]
[1776801423587,41.06,74962.23,0.0,0.20964,0.0001,21.1404]
[1776801424469,41.06,74962.23,0.0,0.20964,0.0001,21.1404]
[1776801424507,41.06,74962.23,0.0,0.20964,0.0001,21.1404]
[1776801424509,41.06,74949.56,0.0,0.20843,0.0001,21.06488]
[1776801425313,41.06,74949.56,0.0,0.20843,0.0001,21.06488]
[1776801425590,41.06,74949.56,0.0,0.20843,0.0001,21.06488]
[1776801425967,41.06,74952.45,0.0,0.2087,0.0001,21.08203]
[1776801426240,41.06,74952.45,0.0,0.2087,0.0001,21.08203]
[1776801426466,41.06,74964.12,0.0,0.20981,0.0001,21.15145]
[1776801432060,41.06,74960.2,0.0,0.20944,0.0001,21.12794]
[1776801434510,41.06,74962.31,0.0,0.20964,0.0001,21.14046]
[1776801434582,41.06,74962.31,0.0,0.20964,0.0001,21.14046]
[1776801435516,41.06,74959.15,0.0,0.20933,0.0001,21.12153]
[1776801435546,41.06,74959.15,0.0,0.20933,0.0001,21.12153]
[1776801438372,41.06,74951.55,0.0,0.20861,0.0001,21.07647]
[1776801438413,41.06,74951.55,0.0,0.20861,0.0001,21.07647]
[1776801441136,41.06,74956.01,0.0,0.20904,0.0001,21.10307]
[1776801446435,41.06,74957.75,0.0,0.2092,0.0001,21.11293]
[1776801447759,41.06,74956.45,0.0,0.20907,0.0001,21.10504]
[1776801448566,41.06,74956.45,0.0,0.20907,0.0001,21.10504]
[1776801450250,41.06,74958.04,0.0,0.20922,0.0001,21.11437]
[1776801456294,41.06,74959.47,0.0,0.20932,0.0001,21.1189]
[1776801457144,41.06,74959.47,0.0,0.20932,0.0001,21.1189]
[1776801459125,41.06,74960.42,0.0,0.20941,0.0001,21.12432]
[1776801459142,41.06,74960.42,0.0,0.20941,0.0001,21.12432]
[1776801459305,41.06,74960.42,0.0,0.20941,0.0001,21.12432]
[1776801459546,41.06,74960.42,0.0,0.20941,0.0001,21.12432]
[1776801459616,41.06,74974.31,0.0,0.21074,0.0001,21.20686]
[1776801461012,41.06,74974.31,0.0,0.21074,0.0001,21.2069]
[1776801462428,41.06,74972.85,0.0,0.2106,0.0001,21.19818]
[1776801462444,41.06,74972.85,0.0,0.2106,0.0001,21.19818]
[1776801462518,41.05,74968.95,0.0,0.21022,0.0001,21.17492]
[1776801466456,41.05,74970.64,0.0,0.21038,0.0001,21.18485]
[1776801466560,41.05,74968.0,0.0,0.21013,0.0001,21.16908]
[1776801468455,41.05,74968.0,0.0,0.21013,0.0001,21.16908]
[1776801468593,41.05,74969.18,0.0,0.21024,0.0001,21.17606]
[1776801470472,41.05,74969.18,0.0,0.21024,0.0001,21.17606]
[1776801470535,41.05,74968.41,0.0,0.21017,0.0001,21.17146]
[1776801472464,41.05,74968.78,0.0,0.2102,0.0001,21.17361]
[1776801472561,41.05,74969.68,0.0,0.21029,0.0001,21.17894]
[1776801474849,41.05,74969.36,0.0,0.21026,0.0001,21.17702]
[1776801480471,41.05,74970.85,0.0,0.2104,0.0001,21.18574]
[1776801485505,41.05,74971.13,0.0,0.21042,0.0001,21.18723]
[1776801485901,41.05,74971.13,0.0,0.21042,0.0001,21.18723]
[1776801487655,41.05,74970.82,0.0,0.21039,0.0001,21.18535]
[1776801487740,41.05,74972.49,0.0,0.21055,0.0001,21.19519]
[1776801488674,41.05,74972.49,0.0,0.21055,0.0001,21.19519]
[1776801489534,41.05,74979.01,0.0,0.21117,0.0001,21.23385]
[1776801493229,41.05,74970.03,0.0,0.21031,0.0001,21.18028]
[1776801493392,41.05,74970.03,0.0,0.21031,0.0001,21.18028]
[1776801493563,41.05,74969.75,0.0,0.21028,0.0001,21.1786]
[1776801494423,41.05,74969.75,0.0,0.21028,0.0001,21.1786]
[1776801494570,41.05,74960.16,0.0,0.20936,0.0001,21.12154]
[1776801499236,41.05,74966.89,0.0,0.21,0.0001,21.16107]
[1776801499605,41.05,74968.28,0.0,0.21013,0.0001,21.16921]
[1776801501619,41.05,74957.93,0.0,0.20914,0.0001,21.10756]
[1776801504404,41.05,74957.73,0.0,0.20912,0.0001,21.10627]
[1776801504639,41.05,74957.9,0.0,0.20913,0.0001,21.10728]
[1776801505646,41.05,74948.56,0.0,0.20824,0.0001,21.05163]
[1776801506930,41.05,74952.79,0.0,0.20865,0.0001,21.07679]
[1776801508930,41.05,74947.18,0.0,0.20811,0.0001,21.04336]
[1776801509677,41.05,74946.6,0.0,0.20806,0.0001,21.0399]
[1776801514710,41.05,74954.83,0.0,0.20882,0.0001,21.08538]
[1776801514877,41.05,74954.83,0.0,0.20882,0.0001,21.08538]
[1776801515717,41.05,74959.35,0.0,0.20925,0.0001,21.11231]
[1776801516131,41.05,74959.35,0.0,0.20925,0.0001,21.11231]
[1776801517050,41.05,74960.97,0.0,0.2094,0.0001,21.12197]
[1776801519062,41.05,74962.53,0.0,0.20955,0.0001,21.13126]
[1776801521098,41.05,74964.15,0.0,0.20971,0.0001,21.14092]
[1776801525572,41.05,74965.18,0.0,0.20981,0.0001,21.14708]
[1776801525803,41.05,74967.18,0.0,0.21,0.0001,21.15899]
[1776801525811,41.05,74967.18,0.0,0.21,0.0001,21.15899]
[1776801526169,41.05,74967.18,0.0,0.21,0.0001,21.15899]
[1776801526321,41.05,74967.18,0.0,0.21,0.0001,21.15899]
[1776801526545,41.05,74973.36,0.0,0.21059,0.0001,21.19572]
[1776801526993,41.05,74973.36,0.0,0.21059,0.0001,21.19572]
[1776801529184,41.05,74978.78,0.0,0.21111,0.0001,21.22779]
[1776801529265,41.05,74978.78,0.0,0.21111,0.0001,21.22779]
[1776801529423,41.05,74980.55,0.0,0.21128,0.0001,21.23824]
[1776801534853,41.05,74977.84,0.0,0.21101,0.0001,21.22179]
[1776801540449,41.05,74976.86,0.0,0.21091,0.0001,21.21567]
[1776801545786,41.05,74975.88,0.0,0.21081,0.0001,21.20956]
[1776801551199,41.05,74982.02,0.0,0.2114,0.0001,21.24568]
[1776801556894,41.04,74979.83,0.0,0.21118,0.0001,21.23222]
[1776801563051,41.04,74979.49,0.0,0.21113,0.0001,21.22959]
[1776801564354,41.04,74979.49,0.0,0.21113,0.0001,21.22959]
[1776801564425,41.04,74979.49,0.0,0.21113,0.0001,21.22959]
[1776801564451,41.04,74978.44,0.0,0.21103,0.0001,21.22329]
[1776801565746,41.04,74978.44,0.0,0.21103,0.0001,21.22329]
[1776801570343,41.04,74981.33,0.0,0.2113,0.0001,21.23996]
[1776801571696,41.04,74986.3,0.0,0.21177,0.0001,21.26922]
[1776801571730,41.04,74986.3,0.0,0.21177,0.0001,21.26922]
[1776801571761,41.04,74993.98,0.0,0.21249,0.0001,21.31108]
[1776801572174,41.04,74993.98,0.0,0.21249,0.0001,21.31108]
[1776801572688,41.04,74993.98,0.0,0.21249,0.0001,21.31108]
[1776801572764,41.04,74996.34,0.0,0.21271,0.0001,21.32487]
[1776801574237,41.04,75002.65,0.0,0.21332,0.0001,21.36223]
[1776801575715,41.04,75005.56,0.0,0.2136,0.0001,21.37947]
[1776801575723,41.04,75005.56,0.0,0.2136,0.0001,21.37947]
[1776801575742,41.04,75010.34,0.0,0.21406,0.0001,21.40771]
[1776801580205,41.04,75008.9,0.0,0.21392,0.0001,21.39902]
[1776801580293,41.04,75008.9,0.0,0.21392,0.0001,21.39902]
[1776801580732,41.04,75016.26,0.0,0.21463,0.0001,21.4424]
[1776801584061,41.04,75019.95,0.0,0.21498,0.0001,21.46395]
[1776801584198,41.04,75020.51,0.0,0.21503,0.0001,21.46713]
[1776801585848,41.04,75014.4,0.0,0.21444,0.0001,21.43089]
[1776801586632,41.04,75014.4,0.0,0.21444,0.0001,21.43089]
[1776801586688,41.04,75014.4,0.0,0.21444,0.0001,21.43089]
[1776801586789,41.04,75009.0,0.0,0.21391,0.0001,21.39873]
[1776801587501,41.04,74997.05,0.0,0.21276,0.0001,21.328]
[1776801591999,41.04,75004.5,0.0,0.21348,0.0001,21.37209]
[1776801595992,41.04,75006.34,0.0,0.21365,0.0001,21.38282]
[1776801596869,41.04,75006.53,0.0,0.21367,0.0001,21.38392]
[1776801598026,41.04,75004.92,0.0,0.21352,0.0001,21.37437]
[1776801598044,41.04,75004.92,0.0,0.21352,0.0001,21.37437]
[1776801598696,41.04,75013.6,0.0,0.21436,0.0001,21.42571]
[1776801599360,41.04,75013.6,0.0,0.21436,0.0001,21.42571]
[1776801599663,41.04,75008.15,0.0,0.21383,0.0001,21.39342]
[1776801600136,41.04,75008.15,0.0,0.21383,0.0001,21.39342]
[1776801600377,41.04,75008.15,0.0,0.21383,0.0001,21.39342]
[1776801600665,41.04,75008.15,0.0,0.21383,0.0001,21.39342]
[1776801600860,41.04,75006.18,0.0,0.21364,0.0001,21.3817]
[1776801601164,41.04,75006.18,0.0,0.21364,0.0001,21.3817]
[1776801601683,41.04,75006.18,0.0,0.21364,0.0001,21.3817]
[1776801601773,41.04,75006.18,0.0,0.21364,0.0001,21.3817]
[1776801601771,41.04,74991.34,0.0,0.21221,0.0001,21.29381]
[1776801602336,41.03,74991.34,0.0,0.2122,0.0001,21.29362]
[1776801603386,41.03,74991.34,0.0,0.2122,0.0001,21.29362]
[1776801603486,41.03,74978.68,0.0,0.21098,0.0001,21.21843]
[1776801604654,41.03,74978.68,0.0,0.21098,0.0001,21.21843]
[1776801604722,41.03,74983.52,0.0,0.21145,0.0001,21.24718]
[1776801607278,41.03,74982.04,0.0,0.21131,0.0001,21.23841]
[1776801607307,41.03,74982.04,0.0,0.21131,0.0001,21.23841]
[1776801607312,41.03,74982.04,0.0,0.21131,0.0001,21.23841]
[1776801607536,41.03,74982.04,0.0,0.21131,0.0001,21.23841]
[1776801607590,41.03,74988.65,0.0,0.21194,0.0001,21.27764]
[1776801610524,41.03,74994.57,0.0,0.21251,0.0001,21.31274]
[1776801610709,41.03,74994.57,0.0,0.21251,0.0001,21.31274]
[1776801610814,41.03,74999.63,0.0,0.213,0.0001,21.34267]
[1776801611241,41.03,74999.63,0.0,0.213,0.0001,21.34267]
[1776801611257,41.03,74999.63,0.0,0.213,0.0001,21.34267]
[1776801611338,41.03,74999.63,0.0,0.213,0.0001,21.34267]
[1776801611658,41.03,74999.63,0.0,0.213,0.0001,21.34267]
[1776801611700,41.03,75021.42,0.0,0.21511,0.0001,21.47153]
[1776801611978,41.03,75021.42,0.0,0.21511,0.0001,21.47153]
[1776801612007,41.03,75021.42,0.0,0.21511,0.0001,21.47153]
[1776801613164,41.03,75021.42,0.0,0.21511,0.0001,21.47165]
[1776801613204,41.03,75021.42,0.0,0.21511,0.0001,21.47165]
[1776801613421,41.03,75026.14,0.0,0.21556,0.0001,21.4994]
[1776801614137,41.03,75026.14,0.0,0.21556,0.0001,21.4994]
[1776801614163,41.03,75026.14,0.0,0.21556,0.0001,21.4994]
[1776801614172,41.03,75026.14,0.0,0.21556,0.0001,21.4994]
[1776801614198,41.03,75026.14,0.0,0.21556,0.0001,21.4994]
[1776801614203,41.03,75026.14,0.0,0.21556,0.0001,21.4994]
[1776801614832,41.03,75028.19,0.0,0.21576,0.0001,21.51122]
[1776801620197,41.03,75030.02,0.0,0.21592,0.0001,21.52121]
[1776801623927,41.03,75025.5,0.0,0.21548,0.0001,21.49408]
[1776801624002,41.03,75025.5,0.0,0.21548,0.0001,21.49408]
[1776801624441,41.03,75025.5,0.0,0.21548,0.0001,21.49408]
[1776801624520,41.03,75025.1,0.0,0.21543,0.0001,21.4916]
[1776801626930,41.03,75024.28,0.0,0.21535,0.0001,21.48655]
[1776801627806,41.03,75031.36,0.0,0.21604,0.0001,21.52811]
[1776801633560,41.03,75036.23,0.0,0.21647,0.0001,21.55259]
[1776801633973,41.03,75036.23,0.0,0.21647,0.0001,21.55259]
[1776801634428,41.03,75036.23,0.0,0.21647,0.0001,21.55259]
[1776801634568,41.03,75036.23,0.0,0.21647,0.0001,21.55259]
[1776801634848,41.03,75025.89,0.0,0.21546,0.0001,21.49143]
[1776801634980,41.03,75025.89,0.0,0.21546,0.0001,21.49143]
[1776801635055,41.03,75025.89,0.0,0.21546,0.0001,21.49143]
[1776801636506,41.03,75026.08,0.0,0.21548,0.0001,21.4924]
[1776801636538,41.03,75026.08,0.0,0.21548,0.0001,21.4924]
[1776801636583,41.02,75033.48,0.0,0.2162,0.0001,21.53582]
[1776801639652,41.02,75043.14,0.0,0.21713,0.0001,21.5924]
[1776801645645,41.02,75039.22,0.0,0.21674,0.0001,21.5687]
[1776801650680,41.02,75042.56,0.0,0.21706,0.0001,21.58809]
[1776801652551,41.02,75046.76,0.0,0.21746,0.0001,21.61249]
[1776801652626,41.02,75046.76,0.0,0.21746,0.0001,21.61249]
[1776801652674,41.02,75046.76,0.0,0.21746,0.0001,21.61249]
[1776801653927,41.02,75054.56,0.0,0.21823,0.0001,21.65868]
[1776801654080,41.02,75054.56,0.0,0.21823,0.0001,21.65868]
[1776801654212,41.02,75054.56,0.0,0.21823,0.0001,21.65868]
[1776801654782,41.02,75054.56,0.0,0.21823,0.0001,21.65868]
[1776801654801,41.02,75058.84,0.0,0.21865,0.0001,21.68424]
[1776801656786,41.02,75058.84,0.0,0.21866,0.0001,21.68463]
[1776801656825,41.02,75058.84,0.0,0.21866,0.0001,21.68463]
[1776801656825,41.02,75057.13,0.0,0.2185,0.0001,21.67499]
[1776801660808,41.03,75059.83,0.0,0.21879,0.0001,21.69203]
[1776801660854,41.03,75070.26,0.0,0.21981,0.0001,21.75362]
[1776801662833,41.03,75069.56,0.0,0.21975,0.0001,21.74951]
[1776801662980,41.03,75076.62,0.0,0.22045,0.0001,21.79147]
[1776801663074,41.03,75076.62,0.0,0.22045,0.0001,21.79147]
[1776801663106,41.03,75076.62,0.0,0.22045,0.0001,21.79147]
[1776801663778,41.03,75075.7,0.0,0.22036,0.0001,21.78608]
[1776801664045,41.03,75075.7,0.0,0.22036,0.0001,21.78608]
[1776801664110,41.03,75075.7,0.0,0.22036,0.0001,21.78608]
[1776801664655,41.03,75075.7,0.0,0.22036,0.0001,21.78608]
[1776801664668,41.03,75075.7,0.0,0.22036,0.0001,21.78608]
[1776801664779,41.03,75086.34,0.0,0.22142,0.0001,21.84902]
[1776801665554,41.03,75086.34,0.0,0.22142,0.0001,21.84902]
[1776801665626,41.03,75086.34,0.0,0.22142,0.0001,21.84902]
[1776801665703,41.03,75086.34,0.0,0.22142,0.0001,21.84902]
[1776801665786,41.03,75092.71,0.0,0.22205,0.0001,21.88626]
[1776801666891,41.03,75104.62,0.0,0.22323,0.0001,21.9562]
[1776801668928,41.03,75099.48,0.0,0.22272,0.0001,21.92636]
[1776801668943,41.03,75097.92,0.0,0.22257,0.0001,21.91745]
[1776801669814,41.04,75097.92,0.0,0.22258,0.0001,21.91765]
[1776801672844,41.04,75099.33,0.0,0.22272,0.0001,21.92625]
[1776801672883,41.04,75104.14,0.0,0.2232,0.0001,21.9545]
[1776801677013,41.04,75106.51,0.0,0.22345,0.0001,21.96887]
[1776801678017,41.04,75110.4,0.0,0.22383,0.0001,21.99164]
[1776801678051,41.04,75110.4,0.0,0.22383,0.0001,21.99164]
[1776801678344,41.04,75110.4,0.0,0.22383,0.0001,21.99164]
[1776801678513,41.04,75110.4,0.0,0.22383,0.0001,21.99164]
[1776801678560,41.04,75110.4,0.0,0.22383,0.0001,21.99164]
[1776801678880,41.04,75112.9,0.0,0.22408,0.0001,22.00641]
[1776801679885,41.04,75123.2,0.0,0.22511,0.0001,22.06647]
[1776801681394,41.04,75126.31,0.0,0.22542,0.0001,22.08465]
[1776801682159,41.04,75128.2,0.0,0.22561,0.0001,22.09572]
[1776801683170,41.04,75123.85,0.0,0.22518,0.0001,22.07057]
[1776801683204,41.04,75123.85,0.0,0.22518,0.0001,22.07057]
[1776801683540,41.04,75123.85,0.0,0.22518,0.0001,22.07057]
[1776801683919,41.04,75121.83,0.0,0.22498,0.0001,22.05896]
[1776801685146,41.04,75115.92,0.0,0.2244,0.0001,22.02465]
[1776801685928,41.04,75119.69,0.0,0.22477,0.0001,22.04674]
[1776801687170,41.04,75120.6,0.0,0.22487,0.0001,22.05219]
[1776801687941,41.04,75118.83,0.0,0.22469,0.0001,22.04206]
[1776801688603,41.04,75118.83,0.0,0.22469,0.0001,22.04206]
[1776801688897,41.04,75118.83,0.0,0.22469,0.0001,22.04206]
[1776801689377,41.04,75118.59,0.0,0.22467,0.0001,22.04066]
[1776801689478,41.04,75118.59,0.0,0.22467,0.0001,22.04066]
[1776801690041,41.04,75130.96,0.0,0.2259,0.0001,22.1127]
[1776801690281,41.04,75136.31,0.0,0.22644,0.0001,22.14382]
[1776801695244,41.05,75140.77,0.0,0.22686,0.0001,22.16652]
[1776801695281,41.05,75140.77,0.0,0.22686,0.0001,22.16652]
[1776801695317,41.05,75138.7,0.0,0.22666,0.0001,22.15466]
[1776801698025,41.05,75143.46,0.0,0.22714,0.0001,22.18262]
[1776801698605,41.05,75143.46,0.0,0.22714,0.0001,22.18262]
[1776801698609,41.05,75143.46,0.0,0.22714,0.0001,22.18262]
[1776801698621,41.05,75144.66,0.0,0.22726,0.0001,22.18957]
[1776801703349,41.05,75148.16,0.0,0.22762,0.0001,22.21014]
[1776801708511,41.05,75146.18,0.0,0.22743,0.0001,22.19908]
[1776801714133,41.05,75146.59,0.0,0.22748,0.0001,22.20197]
[1776801717479,41.05,75144.73,0.0,0.2273,0.0001,22.19148]
[1776801720396,41.05,75145.19,0.0,0.22735,0.0001,22.19433]
[1776801720742,41.05,75145.19,0.0,0.22735,0.0001,22.19433]
[1776801721235,41.05,75155.0,0.0,0.22833,0.0001,22.25125]
[1776801723408,41.05,75155.0,0.0,0.22833,0.0001,22.25128]
[1776801723593,41.05,75155.0,0.0,0.22833,0.0001,22.25128]
[1776801727096,41.05,75160.64,0.0,0.22889,0.0001,22.28383]
[1776801727625,41.05,75160.64,0.0,0.22889,0.0001,22.28383]
[1776801729234,41.05,75149.34,0.0,0.22776,0.0001,22.21852]
[1776801729599,41.05,75149.34,0.0,0.22776,0.0001,22.21852]
[1776801729734,41.05,75149.34,0.0,0.22776,0.0001,22.21852]
[1776801729769,41.05,75149.34,0.0,0.22776,0.0001,22.21852]
[1776801729859,41.05,75143.15,0.0,0.22715,0.0001,22.18286]
[1776801730087,41.05,75143.15,0.0,0.22715,0.0001,22.18286]
[1776801730629,41.05,75143.15,0.0,0.22715,0.0001,22.18286]
[1776801730730,41.05,75131.89,0.0,0.22603,0.0001,22.11759]
[1776801732986,41.05,75126.09,0.0,0.22546,0.0001,22.08433]
[1776801737882,41.06,75125.95,0.0,0.22546,0.0001,22.08438]
[1776801737952,41.06,75124.3,0.0,0.2253,0.0001,22.07524]
[1776801739789,41.06,75120.48,0.0,0.22492,0.0001,22.05319]
[1776801739874,41.06,75120.46,0.0,0.22492,0.0001,22.05322]
[1776801742475,41.06,75121.09,0.0,0.22499,0.0001,22.05703]
[1776801742539,41.06,75121.09,0.0,0.22499,0.0001,22.05703]
[1776801743011,41.06,75122.32,0.0,0.22512,0.0001,22.06449]
[1776801744920,41.06,75133.82,0.0,0.22627,0.0001,22.13143]
[1776801745322,41.06,75133.82,0.0,0.22627,0.0001,22.13143]
[1776801745443,41.06,75133.82,0.0,0.22627,0.0001,22.13143]
[1776801745889,41.06,75128.22,0.0,0.22571,0.0001,22.09906]
[1776801749241,41.06,75124.82,0.0,0.22538,0.0001,22.07961]
[1776801750845,41.06,75121.12,0.0,0.22501,0.0001,22.05841]
[1776801751022,41.06,75121.12,0.0,0.22501,0.0001,22.05841]
[1776801751134,41.06,75119.92,0.0,0.22487,0.0001,22.0481]
[1776801751938,41.06,75119.92,0.0,0.22487,0.0001,22.0481]
[1776801752364,41.06,75115.6,0.0,0.22445,0.0001,22.02318]
[1776801752926,41.07,75115.53,0.0,0.22445,0.0001,22.02297]
[1776801753492,41.07,75115.53,0.0,0.22445,0.0001,22.02297]
[1776801753603,41.07,75115.53,0.0,0.22445,0.0001,22.02297]
[1776801753624,41.07,75115.83,0.0,0.22448,0.0001,22.02472]
[1776801756136,41.07,75107.23,0.0,0.22363,0.0001,21.97511]
[1776801756959,41.07,75096.87,0.0,0.22262,0.0001,21.91531]
[1776801757572,41.07,75096.87,0.0,0.22262,0.0001,21.91531]
[1776801758024,41.07,75095.01,0.0,0.22244,0.0001,21.9048]
[1776801763483,41.07,75097.21,0.0,0.22269,0.0001,21.91938]
[1776801764073,41.07,75097.21,0.0,0.22269,0.0001,21.91938]
[1776801768152,41.08,75099.62,0.0,0.22295,0.0001,21.93479]
[1776801769891,41.08,75104.01,0.0,0.22339,0.0001,21.96071]
[1776801769896,41.08,75104.01,0.0,0.22339,0.0001,21.96071]
[1776801772320,41.08,75103.7,0.0,0.22338,0.0001,21.9598]
[1776801772547,41.08,75102.0,0.0,0.22321,0.0001,21.9502]
[1776801774169,41.08,75101.66,0.0,0.22319,0.0001,21.94851]
[1776801774999,41.09,75098.0,0.0,0.22283,0.0001,21.92777]
[1776801780048,41.09,75100.12,0.0,0.22306,0.0001,21.94104]
[1776801781454,41.09,75100.33,0.0,0.2231,0.0001,21.94319]
[1776801781478,41.09,75100.33,0.0,0.2231,0.0001,21.94319]
[1776801781637,41.09,75100.33,0.0,0.2231,0.0001,21.94319]
[1776801781939,41.09,75090.95,0.0,0.22218,0.0001,21.88871]
[1776801782415,41.09,75090.95,0.0,0.22218,0.0001,21.88871]
[1776801782581,41.09,75090.95,0.0,0.22218,0.0001,21.88871]
[1776801785691,41.09,75083.41,0.0,0.22144,0.0001,21.84527]
[1776801786378,41.1,75080.61,0.0,0.22117,0.0001,21.82923]
[1776801786651,41.1,75080.83,0.0,0.2212,0.0001,21.83084]
[1776801788967,41.1,75080.65,0.0,0.22119,0.0001,21.83013]
[1776801788989,41.1,75080.65,0.0,0.22119,0.0001,21.83013]
[1776801789141,41.1,75079.85,0.0,0.22112,0.0001,21.82579]
[1776801789240,41.1,75079.85,0.0,0.22112,0.0001,21.82579]
[1776801789587,41.1,75079.85,0.0,0.22112,0.0001,21.82579]
[1776801789662,41.1,75079.85,0.0,0.22112,0.0001,21.82579]
[1776801789699,41.1,75097.59,0.0,0.22287,0.0001,21.92963]
[1776801790261,41.1,75097.59,0.0,0.22287,0.0001,21.92963]
[1776801790877,41.1,75097.59,0.0,0.22287,0.0001,21.92963]
[1776801790918,41.1,75097.59,0.0,0.22287,0.0001,21.92963]
[1776801791015,41.1,75097.59,0.0,0.22287,0.0001,21.92963]
[1776801791518,41.1,75101.63,0.0,0.22328,0.0001,21.95372]
[1776801791573,41.1,75101.63,0.0,0.22328,0.0001,21.95372]
[1776801792258,41.1,75107.48,0.0,0.22386,0.0001,21.98795]
[1776801792308,41.1,75107.48,0.0,0.22386,0.0001,21.98795]
[1776801792648,41.1,75107.48,0.0,0.22386,0.0001,21.98795]
[1776801792747,41.1,75107.48,0.0,0.22386,0.0001,21.98795]
[1776801792784,41.1,75107.48,0.0,0.22386,0.0001,21.98795]
[1776801792940,41.1,75107.48,0.0,0.22386,0.0001,21.98795]
[1776801793033,41.1,75122.33,0.0,0.22533,0.0001,22.07422]
[1776801794067,41.1,75122.33,0.0,0.22533,0.0001,22.07422]
[1776801794507,41.1,75122.33,0.0,0.22534,0.0001,22.07436]
[1776801794708,41.1,75125.06,0.0,0.22561,0.0001,22.09025]
[1776801796524,41.1,75123.4,0.0,0.22544,0.0001,22.08065]
[1776801798565,41.1,75123.07,0.0,0.22541,0.0001,22.07887]
[1776801798587,41.1,75123.07,0.0,0.22541,0.0001,22.07887]
[1776801798616,41.1,75123.07,0.0,0.22541,0.0001,22.07887]
[1776801798735,41.1,75123.07,0.0,0.22541,0.0001,22.07887]
[1776801799745,41.1,75123.07,0.0,0.22541,0.0001,22.07887]
[1776801800587,41.1,75122.3,0.0,0.22534,0.0001,22.07444]
[1776801800749,41.1,75122.3,0.0,0.22534,0.0001,22.07447]
[1776801805784,41.1,75123.11,0.0,0.22542,0.0001,22.07935]
[1776801810823,41.1,75122.44,0.0,0.22536,0.0001,22.0756]
[1776801811170,41.1,75122.44,0.0,0.22536,0.0001,22.0756]
[1776801811826,41.1,75120.83,0.0,0.22517,0.0001,22.06278]
[1776801814847,41.1,75111.64,0.0,0.22427,0.0001,22.00958]
[1776801819881,41.11,75106.55,0.0,0.22377,0.0001,21.98042]
[1776801824920,41.11,75110.39,0.0,0.22416,0.0001,22.00318]
[1776801827933,41.11,75110.91,0.0,0.22421,0.0001,22.00627]
[1776801828037,41.11,75110.91,0.0,0.22421,0.0001,22.00627]
[1776801827992,41.11,75111.54,0.0,0.22427,0.0001,22.00996]
[1776801829032,41.11,75111.54,0.0,0.22427,0.0001,22.00996]
[1776801834854,41.11,75117.74,0.0,0.22489,0.0001,22.04601]
[1776801834908,41.11,75117.74,0.0,0.22489,0.0001,22.04601]
[1776801834989,41.11,75117.74,0.0,0.22489,0.0001,22.04601]
[1776801835034,41.11,75117.74,0.0,0.22489,0.0001,22.04601]
[1776801835143,41.11,75117.74,0.0,0.22489,0.0001,22.04601]
[1776801835023,41.11,75127.0,0.0,0.22581,0.0001,22.09973]
[1776801837004,41.11,75127.0,0.0,0.22581,0.0001,22.09972]
[1776801837056,41.11,75130.25,0.0,0.22613,0.0001,22.11853]
[1776801842244,41.11,75134.71,0.0,0.22658,0.0001,22.1444]
[1776801843542,41.11,75139.21,0.0,0.22702,0.0001,22.17043]
[1776801844059,41.11,75139.25,0.0,0.22703,0.0001,22.17062]
[1776801844870,41.11,75139.25,0.0,0.22703,0.0001,22.17062]
[1776801844940,41.11,75139.25,0.0,0.22703,0.0001,22.17062]
[1776801845117,41.11,75139.25,0.0,0.22703,0.0001,22.17062]
[1776801846073,41.11,75145.35,0.0,0.22763,0.0001,22.20583]
[1776801851112,41.11,75145.6,0.0,0.22766,0.0001,22.20725]
[1776801852116,41.11,75146.98,0.0,0.2278,0.0001,22.21526]
[1776801857121,41.11,75147.58,0.0,0.22786,0.0001,22.21881]
[1776801857336,41.11,75148.47,0.0,0.22795,0.0001,22.22397]
[1776801857505,41.11,75148.47,0.0,0.22795,0.0001,22.22397]
[1776801857707,41.11,75157.89,0.0,0.22889,0.0001,22.27836]
[1776801859252,41.11,75157.89,0.0,0.22889,0.0001,22.27836]
[1776801859268,41.11,75161.3,0.0,0.22923,0.0001,22.29793]
[1776801861597,41.11,75161.3,0.0,0.22923,0.0001,22.29793]
[1776801867551,41.11,75167.55,0.0,0.22985,0.0001,22.33357]
[1776801869211,41.11,75154.11,0.0,0.2285,0.0001,22.25593]
[1776801872546,41.11,75152.86,0.0,0.22835,0.0001,22.24527]
[1776801872600,41.11,75152.86,0.0,0.22835,0.0001,22.24527]
[1776801874447,41.11,75152.85,0.0,0.22835,0.0001,22.24525]
[1776801874548,41.11,75152.93,0.0,0.22836,0.0001,22.24574]
[1776801876108,41.11,75152.93,0.0,0.22836,0.0001,22.24574]
[1776801876819,41.11,75141.3,0.0,0.2272,0.0001,22.17841]
[1776801877494,41.11,75141.3,0.0,0.2272,0.0001,22.17841]
[1776801878132,41.11,75141.3,0.0,0.2272,0.0001,22.17841]
[1776801878139,41.11,75139.58,0.0,0.22703,0.0001,22.16845]
[1776801880886,41.11,75139.3,0.0,0.227,0.0001,22.16683]
[1776801880910,41.11,75139.3,0.0,0.227,0.0001,22.16683]
[1776801881044,41.11,75139.3,0.0,0.227,0.0001,22.16683]
[1776801881067,41.11,75140.04,0.0,0.22707,0.0001,22.17112]
[1776801881870,41.11,75125.35,0.0,0.22561,0.0001,22.08604]
[1776801882751,41.11,75125.35,0.0,0.22561,0.0001,22.08604]
[1776801882835,41.11,75123.08,0.0,0.22539,0.0001,22.07298]
[1776801884496,41.11,75117.86,0.0,0.22487,0.0001,22.04281]
[1776801889701,41.11,75116.41,0.0,0.22473,0.0001,22.03473]
[1776801893964,41.11,75115.44,0.0,0.22464,0.0001,22.02937]
[1776801895261,41.11,75105.44,0.0,0.22365,0.0001,21.97143]
[1776801895337,41.11,75105.44,0.0,0.22365,0.0001,21.97143]
[1776801895564,41.11,75105.44,0.0,0.22365,0.0001,21.97143]
[1776801898573,41.11,75108.1,0.0,0.22392,0.0001,21.98734]
[1776801900499,41.11,75107.66,0.0,0.22389,0.0001,21.98509]
[1776801900599,41.11,75107.66,0.0,0.22389,0.0001,21.98509]
[1776801901016,41.11,75107.66,0.0,0.22389,0.0001,21.98509]
[1776801901076,41.11,75106.14,0.0,0.22374,0.0001,21.97641]
[1776801902498,41.11,75105.31,0.0,0.22366,0.0001,21.97174]
[1776801902634,41.11,75105.31,0.0,0.22366,0.0001,21.97174]
[1776801902649,41.11,75109.95,0.0,0.22412,0.0001,21.99889]
[1776801905755,41.11,75113.61,0.0,0.22449,0.0001,22.02041]
[1776801905857,41.11,75119.2,0.0,0.22505,0.0001,22.05297]
[1776801906539,41.11,75119.2,0.0,0.22505,0.0001,22.05297]
[1776801906690,41.11,75119.2,0.0,0.22505,0.0001,22.05297]
[1776801907007,41.11,75119.2,0.0,0.22505,0.0001,22.05297]
[1776801907110,41.11,75119.2,0.0,0.22505,0.0001,22.05297]
[1776801907174,41.11,75119.7,0.0,0.2251,0.0001,22.05595]
[1776801909817,41.11,75132.01,0.0,0.22632,0.0001,22.12738]
[1776801911844,41.11,75131.34,0.0,0.22625,0.0001,22.12348]
[1776801914135,41.11,75129.98,0.0,0.22612,0.0001,22.11568]
[1776801914175,41.11,75129.98,0.0,0.22612,0.0001,22.11568]
[1776801914838,41.11,75129.98,0.0,0.22612,0.0001,22.11578]
[1776801914887,41.11,75129.98,0.0,0.22612,0.0001,22.11578]
[1776801917009,41.12,75127.9,0.0,0.22592,0.0001,22.10394]
[1776801922155,41.12,75125.7,0.0,0.22571,0.0001,22.0919]
[1776801927904,41.12,75125.55,0.0,0.22571,0.0001,22.09167]
[1776801931326,41.12,75127.02,0.0,0.22587,0.0001,22.10071]
[1776801932225,41.12,75123.51,0.0,0.22549,0.0001,22.07699]
[1776801936215,41.12,75108.49,0.0,0.22402,0.0001,21.9904]
[1776801936387,41.12,75108.49,0.0,0.22402,0.0001,21.9904]
[1776801938154,41.12,75108.49,0.0,0.22402,0.0001,21.99057]
[1776801938213,41.13,75105.86,0.0,0.22376,0.0001,21.97553]
[1776801943222,41.13,75107.83,0.0,0.22398,0.0001,21.98807]
[1776801948277,41.13,75100.5,0.0,0.22328,0.0001,21.94697]
[1776801949171,41.13,75100.5,0.0,0.22328,0.0001,21.94697]
[1776801949146,41.13,75086.0,0.0,0.22185,0.0001,21.86271]
[1776801949311,41.13,75086.0,0.0,0.22185,0.0001,21.86271]
[1776801949584,41.13,75086.0,0.0,0.22185,0.0001,21.86271]
[1776801949624,41.13,75086.0,0.0,0.22185,0.0001,21.86271]
[1776801949665,41.13,75086.0,0.0,0.22185,0.0001,21.86271]
[1776801949693,41.13,75086.0,0.0,0.22185,0.0001,21.86271]
[1776801950180,41.13,75062.59,0.0,0.21956,0.0001,21.72618]
[1776801951268,41.13,75062.59,0.0,0.21956,0.0001,21.72628]
[1776801951336,41.13,75062.59,0.0,0.21956,0.0001,21.72628]
[1776801951802,41.13,75062.59,0.0,0.21956,0.0001,21.72628]
[1776801951828,41.13,75062.59,0.0,0.21956,0.0001,21.72628]
[1776801951949,41.13,75062.59,0.0,0.21956,0.0001,21.72628]
[1776801951965,41.14,75068.51,0.0,0.22015,0.0001,21.76116]
[1776801953967,41.14,75069.14,0.0,0.22021,0.0001,21.76519]
[1776801954020,41.14,75069.14,0.0,0.22021,0.0001,21.76519]
[1776801954059,41.14,75065.96,0.0,0.21991,0.0001,21.74691]
[1776801957833,41.14,75064.6,0.0,0.21979,0.0001,21.73994]
[1776801957911,41.14,75064.6,0.0,0.21979,0.0001,21.73994]
[1776801958001,41.14,75061.34,0.0,0.21948,0.0001,21.7212]
[1776801958449,41.14,75061.34,0.0,0.21948,0.0001,21.7212]
[1776801958523,41.14,75061.34,0.0,0.21948,0.0001,21.7212]
[1776801958864,41.14,75061.34,0.0,0.21949,0.0001,21.72154]
[1776801959592,41.14,75061.34,0.0,0.21949,0.0001,21.72154]
[1776801959871,41.14,75061.09,0.0,0.21947,0.0001,21.72043]
[1776801962518,41.15,75055.56,0.0,0.21894,0.0001,21.68875]
[1776801964350,41.15,75053.69,0.0,0.21877,0.0001,21.67858]
[1776801964829,41.15,75053.69,0.0,0.21877,0.0001,21.67858]
[1776801964881,41.15,75053.69,0.0,0.21877,0.0001,21.67858]
[1776801966504,41.15,75056.21,0.0,0.21903,0.0001,21.69409]
[1776801967110,41.15,75055.24,0.0,0.21894,0.0001,21.68878]
[1776801972170,41.16,75055.52,0.0,0.21899,0.0001,21.69187]
[1776801972443,41.16,75055.32,0.0,0.21898,0.0001,21.69105]
[1776801972556,41.16,75055.32,0.0,0.21898,0.0001,21.69105]
[1776801972835,41.16,75055.32,0.0,0.21898,0.0001,21.69105]
[1776801972964,41.16,75055.32,0.0,0.21899,0.0001,21.6914]
[1776801977999,41.16,75057.27,0.0,0.21921,0.0001,21.70444]
[1776801979085,41.16,75057.27,0.0,0.21921,0.0001,21.70444]
[1776801981021,41.17,75067.5,0.0,0.22022,0.0001,21.76519]
[1776801984329,41.17,75071.04,0.0,0.22058,0.0001,21.78651]
[1776801987275,41.17,75070.51,0.0,0.22054,0.0001,21.78382]
[1776801993219,41.17,75067.9,0.0,0.22028,0.0001,21.7665]
[1776801993340,41.17,75069.47,0.0,0.22044,0.0001,21.7759]
[1776801999288,41.18,75070.19,0.0,0.22053,0.0001,21.78126]
[1776802000781,41.18,75068.97,0.0,0.22042,0.0001,21.77458]
[1776802001170,41.18,75065.76,0.0,0.22011,0.0001,21.75607]
[1776802001466,41.18,75065.76,0.0,0.22011,0.0001,21.75607]
[1776802002173,41.18,75048.83,0.0,0.21846,0.0001,21.65732]
[1776802002925,41.18,75048.83,0.0,0.21846,0.0001,21.65732]
[1776802003315,41.18,75048.83,0.0,0.21846,0.0001,21.65732]
[1776802003179,41.18,75044.65,0.0,0.21806,0.0001,21.63321]
[1776802004187,41.18,75045.17,0.0,0.21811,0.0001,21.63654]
[1776802009222,41.19,75045.52,0.0,0.21817,0.0001,21.63995]
[1776802011132,41.19,75045.12,0.0,0.21814,0.0001,21.63788]
[1776802011235,41.19,75044.77,0.0,0.21811,0.0001,21.6361]
[1776802015082,41.19,75040.08,0.0,0.21767,0.0001,21.60944]
[1776802015110,41.19,75040.08,0.0,0.21767,0.0001,21.60944]
[1776802015139,41.19,75040.08,0.0,0.21767,0.0001,21.60944]
[1776802015264,41.19,75040.08,0.0,0.21767,0.0001,21.60972]
[1776802018245,41.19,75038.71,0.0,0.21755,0.0001,21.60228]
[1776802018292,41.19,75038.71,0.0,0.21755,0.0001,21.60228]
[1776802018305,41.19,75027.95,0.0,0.21651,0.0001,21.53945]
[1776802019150,41.19,75027.95,0.0,0.21651,0.0001,21.53945]
[1776802019291,41.19,75028.37,0.0,0.21654,0.0001,21.54167]
[1776802020138,41.19,75028.37,0.0,0.21654,0.0001,21.54167]
[1776802020370,41.19,75027.67,0.0,0.21648,0.0001,21.53776]
[1776802020980,41.19,75027.67,0.0,0.21648,0.0001,21.53776]
[1776802021011,41.19,75027.67,0.0,0.21648,0.0001,21.53776]
[1776802021169,41.19,75027.67,0.0,0.21648,0.0001,21.53776]
[1776802023285,41.2,75034.5,0.0,0.21715,0.0001,21.57842]
[1776802023368,41.2,75038.46,0.0,0.21754,0.0001,21.60196]
[1776802025286,41.2,75038.46,0.0,0.21754,0.0001,21.60168]
[1776802025356,41.19,75038.98,0.0,0.21759,0.0001,21.60446]
[1776802026347,41.19,75038.98,0.0,0.21759,0.0001,21.60446]
[1776802031532,41.19,75031.93,0.0,0.21688,0.0001,21.56182]
[1776802033186,41.19,75031.93,0.0,0.21687,0.0001,21.56135]
[1776802033310,41.19,75028.29,0.0,0.21651,0.0001,21.53975]
[1776802033569,41.19,75028.29,0.0,0.21651,0.0001,21.53975]
[1776802033572,41.19,75028.29,0.0,0.21651,0.0001,21.53975]
[1776802033619,41.19,75024.19,0.0,0.21611,0.0001,21.51567]
[1776802035786,41.19,75014.2,0.0,0.21514,0.0001,21.45653]
[1776802037374,41.19,75014.2,0.0,0.21514,0.0001,21.45653]
[1776802038363,41.19,75012.61,0.0,0.21498,0.0001,21.44679]
[1776802038402,41.19,75009.22,0.0,0.21465,0.0001,21.42674]
[1776802039438,41.19,75008.37,0.0,0.21457,0.0001,21.42173]
[1776802039610,41.19,75008.54,0.0,0.21459,0.0001,21.42273]
[1776802043009,41.19,75002.19,0.0,0.21397,0.0001,21.38505]
[1776802043081,41.18,74999.91,0.0,0.21375,0.0001,21.37155]
[1776802043578,41.18,74999.91,0.0,0.21375,0.0001,21.37155]
[1776802043902,41.18,74999.91,0.0,0.21375,0.0001,21.37155]
[1776802043975,41.18,74999.91,0.0,0.21375,0.0001,21.37155]
[1776802044039,41.18,74999.91,0.0,0.21375,0.0001,21.37155]
[1776802045466,41.18,74998.26,0.0,0.21359,0.0001,21.36179]
[1776802047055,41.18,74994.46,0.0,0.21322,0.0001,21.33935]
[1776802047381,41.18,74994.46,0.0,0.21322,0.0001,21.33935]
[1776802047918,41.18,74994.6,0.0,0.21323,0.0001,21.34016]
[1776802048246,41.18,74994.6,0.0,0.21323,0.0001,21.34016]
[1776802049905,41.18,74993.81,0.0,0.21316,0.0001,21.33549]
[1776802049947,41.18,74990.77,0.0,0.21287,0.0001,21.31759]
[1776802055219,41.18,75000.11,0.0,0.21374,0.0001,21.36909]
[1776802057472,41.18,75001.4,0.0,0.21386,0.0001,21.37661]
[1776802057550,41.18,75001.4,0.0,0.21386,0.0001,21.37661]
[1776802057558,41.18,75001.4,0.0,0.21386,0.0001,21.37661]
[1776802057701,41.18,75001.4,0.0,0.21386,0.0001,21.37661]
[1776802057763,41.18,75001.4,0.0,0.21386,0.0001,21.37661]
[1776802057903,41.18,75001.4,0.0,0.21386,0.0001,21.37661]
[1776802057961,41.18,74994.68,0.0,0.21322,0.0001,21.33693]
[1776802059006,41.18,74994.68,0.0,0.21322,0.0001,21.33693]
[1776802059170,41.18,74985.6,0.0,0.21234,0.0001,21.28315]
[1776802059663,41.18,74985.6,0.0,0.21234,0.0001,21.28315]
[1776802059690,41.18,74985.6,0.0,0.21234,0.0001,21.28315]
[1776802065640,41.18,74977.3,0.0,0.21154,0.0001,21.23377]
[1776802069852,41.18,74977.84,0.0,0.21159,0.0001,21.23685]
[1776802070364,41.18,74977.73,0.0,0.21157,0.0001,21.23604]
[1776802075625,41.18,74976.49,0.0,0.21145,0.0001,21.22819]
[1776802078159,41.18,74977.07,0.0,0.2115,0.0001,21.23136]
[1776802079855,41.18,74977.57,0.0,0.21154,0.0001,21.2339]
[1776802079884,41.18,74977.57,0.0,0.21154,0.0001,21.2339]
[1776802079942,41.18,74977.57,0.0,0.21154,0.0001,21.2339]
[1776802080379,41.18,74977.71,0.0,0.21155,0.0001,21.23458]
[1776802085413,41.18,74977.51,0.0,0.21152,0.0001,21.23272]
[1776802090161,41.17,74975.74,0.0,0.21134,0.0001,21.22171]
[1776802090217,41.17,74975.74,0.0,0.21134,0.0001,21.22171]
[1776802090414,41.17,74975.74,0.0,0.21134,0.0001,21.22171]
[1776802090444,41.17,74975.74,0.0,0.21134,0.0001,21.22171]
[1776802090404,41.17,74975.74,0.0,0.21134,0.0001,21.22158]
[1776802090487,41.17,74975.74,0.0,0.21134,0.0001,21.22158]
[1776802091262,41.17,74987.88,0.0,0.2125,0.0001,21.29309]
[1776802094028,41.17,74992.95,0.0,0.21298,0.0001,21.32256]
[1776802094865,41.17,74991.23,0.0,0.21281,0.0001,21.31241]
[1776802099878,41.17,74987.65,0.0,0.21245,0.0001,21.29003]
[1776802102967,41.17,74987.61,0.0,0.21243,0.0001,21.28908]
[1776802104151,41.17,74987.7,0.0,0.21244,0.0001,21.28937]
[1776802104236,41.17,74986.39,0.0,0.21231,0.0001,21.28138]
[1776802106747,41.16,74986.07,0.0,0.21227,0.0001,21.27924]
[1776802107428,41.16,74995.88,0.0,0.2132,0.0001,21.33652]
[1776802107944,41.16,74995.88,0.0,0.2132,0.0001,21.33652]
[1776802108019,41.16,74995.88,0.0,0.2132,0.0001,21.33652]
[1776802113977,41.16,74999.63,0.0,0.21353,0.0001,21.35437]
[1776802119012,41.16,75008.0,0.0,0.21432,0.0001,21.40311]
[1776802124409,41.16,75008.64,0.0,0.21437,0.0001,21.40629]
[1776802130089,41.15,75005.71,0.0,0.21408,0.0001,21.3881]
[1776802135123,41.15,75006.18,0.0,0.21411,0.0001,21.39033]
[1776802141166,41.15,75007.58,0.0,0.21423,0.0001,21.39785]
[1776802146201,41.15,75011.86,0.0,0.21464,0.0001,21.42257]
[1776802151236,41.15,75017.71,0.0,0.21519,0.0001,21.45623]
[1776802156271,41.14,75016.82,0.0,0.21509,0.0001,21.45009]
[1776802161305,41.14,75007.75,0.0,0.21419,0.0001,21.39559]
[1776802165994,41.14,75015.17,0.0,0.2149,0.0001,21.43868]
[1776802166006,41.14,75015.17,0.0,0.2149,0.0001,21.43868]
[1776802166169,41.14,75015.17,0.0,0.2149,0.0001,21.43868]
[1776802166463,41.14,75015.17,0.0,0.2149,0.0001,21.43868]
[1776802166529,41.14,75026.74,0.0,0.21602,0.0001,21.50663]
[1776802167261,41.14,75026.74,0.0,0.21602,0.0001,21.50663]
[1776802167320,41.14,75026.74,0.0,0.21602,0.0001,21.50663]
[1776802167526,41.14,75037.73,0.0,0.21709,0.0001,21.57156]
[1776802168592,41.14,75037.73,0.0,0.2171,0.0001,21.57181]
[1776802169362,41.14,75039.92,0.0,0.21732,0.0001,21.58503]
[1776802169947,41.14,75039.92,0.0,0.21732,0.0001,21.58503]
[1776802170808,41.14,75045.56,0.0,0.21787,0.0001,21.61845]
[1776802170895,41.14,75045.56,0.0,0.21787,0.0001,21.61845]
[1776802170906,41.14,75045.56,0.0,0.21787,0.0001,21.61845]
[1776802170912,41.14,75045.56,0.0,0.21787,0.0001,21.61845]
[1776802171376,41.14,75054.3,0.0,0.2187,0.0001,21.66642]
[1776802176412,41.15,75058.62,0.0,0.21914,0.0001,21.69266]
[1776802179771,41.15,75064.23,0.0,0.21971,0.0001,21.72629]
[1776802180414,41.15,75064.23,0.0,0.21971,0.0001,21.72629]
[1776802180732,41.15,75063.72,0.0,0.21966,0.0001,21.7233]
[1776802181095,41.15,75063.72,0.0,0.21966,0.0001,21.7233]
[1776802181533,41.15,75107.57,0.0,0.22398,0.0001,21.97909]
[1776802181658,41.15,75107.57,0.0,0.22398,0.0001,21.97909]
[1776802182310,41.15,75107.57,0.0,0.22398,0.0001,21.97909]
[1776802182479,41.15,75106.51,0.0,0.22387,0.0001,21.97289]
[1776802182635,41.15,75106.51,0.0,0.22387,0.0001,21.97289]
[1776802183554,41.15,75186.82,0.0,0.23189,0.0001,22.4363]
[1776802184118,41.15,75186.82,0.0,0.23189,0.0001,22.4363]
[1776802184227,41.15,75186.82,0.0,0.23189,0.0001,22.4363]
[1776802184512,41.15,75195.58,0.0,0.23277,0.0001,22.48633]
[1776802184726,41.15,75195.58,0.0,0.23277,0.0001,22.48633]
[1776802184817,41.15,75195.58,0.0,0.23277,0.0001,22.48633]
[1776802185185,41.15,75195.58,0.0,0.23277,0.0001,22.48633]
[1776802185541,41.15,75259.53,0.0,0.23927,0.0001,22.84987]
[1776802185992,41.15,75259.53,0.0,0.23927,0.0001,22.84987]
[1776802186141,41.15,75259.53,0.0,0.23927,0.0001,22.84987]
[1776802186558,41.15,75259.1,0.0,0.23923,0.0001,22.84744]
[1776802187132,41.15,75259.1,0.0,0.23923,0.0001,22.84744]
[1776802187180,41.15,75259.1,0.0,0.23923,0.0001,22.84744]
[1776802187314,41.15,75259.1,0.0,0.23923,0.0001,22.84744]
[1776802187544,41.15,75308.5,0.0,0.24432,0.0001,23.12522]
[1776802188120,41.15,75308.5,0.0,0.24432,0.0001,23.12522]
[1776802188231,41.15,75308.5,0.0,0.24432,0.0001,23.12522]
[1776802188529,41.15,75308.5,0.0,0.24432,0.0001,23.12522]
[1776802188561,41.15,75300.29,0.0,0.24347,0.0001,23.07905]
[1776802189067,41.15,75300.29,0.0,0.24347,0.0001,23.07905]
[1776802189561,41.15,75322.98,0.0,0.24581,0.0001,23.20551]
[1776802190030,41.15,75322.98,0.0,0.24581,0.0001,23.20551]
[1776802190282,41.15,75322.98,0.0,0.24581,0.0001,23.20551]
[1776802190408,41.15,75322.98,0.0,0.24581,0.0001,23.20551]
[1776802190662,41.15,75343.4,0.0,0.24794,0.0001,23.31902]
[1776802191031,41.15,75343.4,0.0,0.24794,0.0001,23.31902]
[1776802191119,41.15,75343.4,0.0,0.24794,0.0001,23.31902]
[1776802191182,41.15,75343.4,0.0,0.24794,0.0001,23.31902]
[1776802191437,41.15,75343.4,0.0,0.24794,0.0001,23.31902]
[1776802191577,41.15,75354.36,0.0,0.24909,0.0001,23.3798]
[1776802191851,41.15,75354.36,0.0,0.24909,0.0001,23.3798]
[1776802191904,41.15,75354.36,0.0,0.24909,0.0001,23.3798]
[1776802192264,41.15,75354.36,0.0,0.24909,0.0001,23.3798]
[1776802192391,41.15,75354.36,0.0,0.24909,0.0001,23.3798]
[1776802192588,41.15,75384.59,0.0,0.25226,0.00011,23.54642]
[1776802192849,41.15,75384.59,0.0,0.25226,0.00011,23.54642]
[1776802192963,41.15,75384.59,0.0,0.25226,0.00011,23.54642]
[1776802193067,41.15,75384.59,0.0,0.25226,0.00011,23.54642]
[1776802193590,41.15,75356.29,0.0,0.24929,0.0001,23.39041]
[1776802193647,41.15,75356.29,0.0,0.24929,0.0001,23.39041]
[1776802193797,41.15,75356.29,0.0,0.24929,0.0001,23.39041]
[1776802194606,41.15,75380.16,0.0,0.25179,0.00011,23.52206]
[1776802195045,41.15,75380.16,0.0,0.25179,0.00011,23.52206]
[1776802195148,41.15,75380.16,0.0,0.25179,0.00011,23.52206]
[1776802195396,41.15,75380.16,0.0,0.25179,0.00011,23.52206]
[1776802195834,41.15,75381.73,0.0,0.25196,0.00011,23.53069]
[1776802196035,41.15,75381.73,0.0,0.25196,0.00011,23.53069]
[1776802196130,41.15,75381.73,0.0,0.25196,0.00011,23.53069]
[1776802196264,41.15,75381.73,0.0,0.25196,0.00011,23.53069]
[1776802196427,41.15,75381.73,0.0,0.25196,0.00011,23.53069]
[1776802196578,41.15,75381.73,0.0,0.25196,0.00011,23.53069]
[1776802196882,41.15,75384.4,0.0,0.25223,0.00011,23.5453]
[1776802197020,41.15,75384.4,0.0,0.25223,0.00011,23.5453]
[1776802197102,41.15,75384.4,0.0,0.25223,0.00011,23.5453]
[1776802197522,41.15,75384.4,0.0,0.25223,0.00011,23.5453]
[1776802197700,41.15,75392.28,0.0,0.25306,0.00011,23.58837]
[1776802198023,41.15,75392.28,0.0,0.25306,0.00011,23.58837]
[1776802198228,41.15,75392.28,0.0,0.25306,0.00011,23.58837]
[1776802198602,41.15,75385.41,0.0,0.25234,0.00011,23.55068]
[1776802198694,41.15,75385.41,0.0,0.25234,0.00011,23.55068]
[1776802198734,41.15,75385.41,0.0,0.25234,0.00011,23.55068]
[1776802198840,41.15,75385.41,0.0,0.25234,0.00011,23.55068]
[1776802199094,41.15,75385.41,0.0,0.25234,0.00011,23.55068]
[1776802199100,41.15,75385.41,0.0,0.25234,0.00011,23.55068]
[1776802199313,41.15,75385.41,0.0,0.25234,0.00011,23.55068]
[1776802199570,41.14,75369.04,0.0,0.2506,0.0001,23.45972]
[1776802199720,41.14,75369.04,0.0,0.2506,0.0001,23.45972]
[1776802200309,41.14,75369.04,0.0,0.2506,0.0001,23.45972]
[1776802200359,41.14,75369.04,0.0,0.2506,0.0001,23.45972]
[1776802200388,41.14,75369.04,0.0,0.2506,0.0001,23.45972]
[1776802200565,41.14,75369.04,0.0,0.2506,0.0001,23.45972]
[1776802200679,41.14,75349.75,0.0,0.24858,0.0001,23.35313]
[1776802200821,41.14,75349.75,0.0,0.24858,0.0001,23.35313]
[1776802200967,41.14,75349.75,0.0,0.24858,0.0001,23.35313]
[1776802201339,41.14,75349.75,0.0,0.24858,0.0001,23.35313]
[1776802201553,41.14,75324.95,0.0,0.246,0.0001,23.21539]
[1776802201877,41.14,75324.95,0.0,0.246,0.0001,23.21539]
[1776802202052,41.14,75324.95,0.0,0.246,0.0001,23.21539]
[1776802202113,41.14,75324.95,0.0,0.246,0.0001,23.21539]
[1776802202267,41.14,75324.95,0.0,0.246,0.0001,23.21539]
[1776802202740,41.14,75321.74,0.0,0.24564,0.0001,23.19614]
[1776802202845,41.14,75321.74,0.0,0.24564,0.0001,23.19614]
[1776802203218,41.14,75321.74,0.0,0.24564,0.0001,23.19614]
[1776802203321,41.14,75359.26,0.0,0.24954,0.0001,23.40385]
[1776802203848,41.14,75359.26,0.0,0.24954,0.0001,23.40385]
[1776802204299,41.14,75359.26,0.0,0.24954,0.0001,23.40385]
[1776802204628,41.14,75346.33,0.0,0.24818,0.0001,23.33206]
[1776802204992,41.14,75346.33,0.0,0.24818,0.0001,23.33206]
[1776802205069,41.14,75346.33,0.0,0.24818,0.0001,23.33206]
[1776802205149,41.14,75346.33,0.0,0.24818,0.0001,23.33206]
[1776802205347,41.14,75346.33,0.0,0.24818,0.0001,23.33206]
[1776802205597,41.14,75346.33,0.0,0.24818,0.0001,23.33206]
[1776802205626,41.14,75346.33,0.0,0.24818,0.0001,23.33206]
[1776802205740,41.14,75341.36,0.0,0.24766,0.0001,23.30449]
[1776802205810,41.14,75341.36,0.0,0.24766,0.0001,23.30449]
[1776802205953,41.14,75341.36,0.0,0.24766,0.0001,23.30449]
[1776802206200,41.14,75341.36,0.0,0.24766,0.0001,23.30449]
[1776802206293,41.14,75341.36,0.0,0.24766,0.0001,23.30449]
[1776802206314,41.14,75341.36,0.0,0.24766,0.0001,23.30449]
[1776802206508,41.14,75341.36,0.0,0.24766,0.0001,23.30449]
[1776802206617,41.13,75322.92,0.0,0.24574,0.0001,23.20166]
[1776802206918,41.13,75322.92,0.0,0.24574,0.0001,23.20166]
[1776802207126,41.13,75322.92,0.0,0.24574,0.0001,23.20166]
[1776802207174,41.13,75330.93,0.0,0.24657,0.0001,23.24627]
[1776802207754,41.13,75330.93,0.0,0.24657,0.0001,23.24627]
[1776802207851,41.13,75330.93,0.0,0.24657,0.0001,23.24627]
[1776802208000,41.13,75330.93,0.0,0.24657,0.0001,23.24627]
[1776802208348,41.13,75330.93,0.0,0.24657,0.0001,23.24627]
[1776802208573,41.13,75330.93,0.0,0.24657,0.0001,23.24627]
[1776802208617,41.13,75372.39,0.0,0.2509,0.0001,23.47584]
[1776802209461,41.13,75372.39,0.0,0.2509,0.0001,23.47584]
[1776802209586,41.13,75372.39,0.0,0.2509,0.0001,23.47584]
[1776802209786,41.13,75390.14,0.0,0.25276,0.00011,23.57308]
[1776802210043,41.13,75390.14,0.0,0.25276,0.00011,23.57308]
[1776802210472,41.13,75390.14,0.0,0.25276,0.00011,23.57308]
[1776802210644,41.13,75390.14,0.0,0.25276,0.00011,23.57308]
[1776802210560,41.13,75411.67,0.0,0.25504,0.00011,23.69089]
[1776802210794,41.13,75411.67,0.0,0.25504,0.00011,23.69089]
[1776802211047,41.13,75411.67,0.0,0.25504,0.00011,23.69089]
[1776802211462,41.13,75411.67,0.0,0.25504,0.00011,23.69089]
[1776802211554,41.13,75447.01,0.0,0.25879,0.00011,23.88286]
[1776802212444,41.13,75447.01,0.0,0.25879,0.00011,23.88286]
[1776802212540,41.13,75447.01,0.0,0.25879,0.00011,23.88286]
[1776802212714,41.13,75447.01,0.0,0.25879,0.00011,23.88286]
[1776802212658,41.13,75456.88,0.0,0.25984,0.00011,23.93616]
[1776802213549,41.13,75456.88,0.0,0.25984,0.00011,23.93616]
[1776802213741,41.13,75456.88,0.0,0.25984,0.00011,23.93616]
[1776802213797,41.13,75456.88,0.0,0.25984,0.00011,23.93616]
[1776802213610,41.13,75450.2,0.0,0.25913,0.00011,23.9001]
[1776802214210,41.13,75450.2,0.0,0.25913,0.00011,23.9001]
[1776802214371,41.13,75450.2,0.0,0.25913,0.00011,23.9001]
[1776802214545,41.13,75450.2,0.0,0.25913,0.00011,23.9001]
[1776802214638,41.13,75445.66,0.0,0.25865,0.00011,23.87556]
[1776802214895,41.13,75445.66,0.0,0.25865,0.00011,23.87556]
[1776802215150,41.13,75445.66,0.0,0.25865,0.00011,23.87556]
[1776802215390,41.13,75445.66,0.0,0.25865,0.00011,23.87556]
[1776802215489,41.13,75446.22,0.0,0.25871,0.00011,23.87859]
[1776802215752,41.13,75446.22,0.0,0.25871,0.00011,23.87859]
[1776802215782,41.13,75446.22,0.0,0.25871,0.00011,23.87859]
[1776802216072,41.13,75446.22,0.0,0.25871,0.00011,23.87859]
[1776802216599,41.13,75455.15,0.0,0.25966,0.00011,23.92689]
[1776802217314,41.13,75455.15,0.0,0.25966,0.00011,23.92689]
[1776802217394,41.13,75455.15,0.0,0.25966,0.00011,23.92689]
[1776802217574,41.13,75455.15,0.0,0.25966,0.00011,23.92689]
[1776802217605,41.13,75455.15,0.0,0.25966,0.00011,23.92689]
[1776802217699,41.13,75473.15,0.0,0.26159,0.00011,24.02414]
[1776802217828,41.13,75473.15,0.0,0.26159,0.00011,24.02414]
[1776802218268,41.13,75473.15,0.0,0.26159,0.00011,24.02414]
[1776802218367,41.14,75478.14,0.0,0.26213,0.00011,24.05118]
[1776802218844,41.14,75478.14,0.0,0.26213,0.00011,24.05118]
[1776802219050,41.14,75478.14,0.0,0.26213,0.00011,24.05118]
[1776802219776,41.14,75481.44,0.0,0.26249,0.00011,24.06911]
[1776802219824,41.14,75481.44,0.0,0.26249,0.00011,24.06911]
[1776802219840,41.14,75481.44,0.0,0.26249,0.00011,24.06911]
[1776802220174,41.14,75481.44,0.0,0.26249,0.00011,24.06911]
[1776802220340,41.14,75481.44,0.0,0.26249,0.00011,24.06911]
[1776802220375,41.14,75481.44,0.0,0.26249,0.00011,24.06911]
[1776802220691,41.14,75496.93,0.0,0.26416,0.00011,24.15212]
[1776802220850,41.14,75496.93,0.0,0.26416,0.00011,24.15212]
[1776802221545,41.14,75496.93,0.0,0.26416,0.00011,24.15212]
[1776802221560,41.14,75496.93,0.0,0.26416,0.00011,24.15212]
[1776802221651,41.14,75496.93,0.0,0.26416,0.00011,24.15212]
[1776802221638,41.14,75488.27,0.0,0.26323,0.00011,24.10564]
[1776802221892,41.14,75488.27,0.0,0.26323,0.00011,24.10564]
[1776802222315,41.14,75488.27,0.0,0.26323,0.00011,24.10564]
[1776802222421,41.14,75488.27,0.0,0.26323,0.00011,24.10564]
[1776802222625,41.14,75488.27,0.0,0.26323,0.00011,24.10564]
[1776802222623,41.14,75487.76,0.0,0.26317,0.00011,24.10271]
[1776802223534,41.14,75487.76,0.0,0.26317,0.00011,24.10271]
[1776802223574,41.14,75487.76,0.0,0.26317,0.00011,24.10271]
[1776802223623,41.14,75500.18,0.0,0.26451,0.00011,24.1692]
[1776802223776,41.14,75500.18,0.0,0.26451,0.00011,24.1692]
[1776802223932,41.14,75500.18,0.0,0.26451,0.00011,24.1692]
[1776802224016,41.14,75500.18,0.0,0.26451,0.00011,24.1692]
[1776802224104,41.14,75500.18,0.0,0.26451,0.00011,24.1692]
[1776802224162,41.14,75500.18,0.0,0.26451,0.00011,24.1692]
[1776802224225,41.14,75500.18,0.0,0.26451,0.00011,24.1692]
[1776802224312,41.14,75500.18,0.0,0.26451,0.00011,24.1692]
[1776802224377,41.14,75500.18,0.0,0.26451,0.00011,24.1692]
[1776802224580,41.14,75500.18,0.0,0.26451,0.00011,24.1692]
[1776802224613,41.14,75500.18,0.0,0.26451,0.00011,24.1692]
[1776802224698,41.14,75515.78,0.0,0.26619,0.00011,24.25225]
[1776802225114,41.14,75515.78,0.0,0.26619,0.00011,24.25225]
[1776802225181,41.14,75515.78,0.0,0.26619,0.00011,24.25225]
[1776802225571,41.14,75515.78,0.0,0.26619,0.00011,24.25225]
[1776802225684,41.14,75516.93,0.0,0.26632,0.00011,24.2584]
[1776802225745,41.14,75516.93,0.0,0.26632,0.00011,24.2584]
[1776802225935,41.14,75516.93,0.0,0.26632,0.00011,24.2584]
[1776802226130,41.14,75516.93,0.0,0.26632,0.00011,24.2584]
[1776802226293,41.14,75516.93,0.0,0.26632,0.00011,24.2584]
[1776802226463,41.14,75516.93,0.0,0.26632,0.00011,24.2584]
[1776802226535,41.14,75516.93,0.0,0.26632,0.00011,24.2584]
[1776802226675,41.13,75501.96,0.0,0.26465,0.00011,24.17632]
[1776802226826,41.13,75501.96,0.0,0.26465,0.00011,24.17632]
[1776802226910,41.13,75501.96,0.0,0.26465,0.00011,24.17632]
[1776802227107,41.13,75501.96,0.0,0.26465,0.00011,24.17632]
[1776802227288,41.13,75501.96,0.0,0.26465,0.00011,24.17632]
[1776802227342,41.13,75501.96,0.0,0.26465,0.00011,24.17632]
[1776802227396,41.13,75501.96,0.0,0.26465,0.00011,24.17632]
[1776802227542,41.13,75501.96,0.0,0.26465,0.00011,24.17632]
[1776802227563,41.13,75484.98,0.0,0.26282,0.00011,24.08565]
[1776802228400,41.13,75484.98,0.0,0.26282,0.00011,24.08565]
[1776802228498,41.1,75520.14,0.0,0.26649,0.00011,24.26741]
[1776802229363,41.1,75520.14,0.0,0.26649,0.00011,24.26741]
[1776802229435,41.1,75520.14,0.0,0.26649,0.00011,24.26741]
[1776802229507,41.1,75520.14,0.0,0.26649,0.00011,24.26741]
[1776802229717,41.1,75520.14,0.0,0.26649,0.00011,24.26741]
[1776802229783,41.1,75518.6,0.0,0.26632,0.00011,24.25912]
[1776802229948,41.1,75518.6,0.0,0.26632,0.00011,24.25912]
[1776802230229,41.1,75518.6,0.0,0.26632,0.00011,24.25912]
[1776802230382,41.1,75518.6,0.0,0.26632,0.00011,24.25912]
[1776802230560,41.1,75518.6,0.0,0.26632,0.00011,24.25912]
[1776802230688,41.1,75518.6,0.0,0.26632,0.00011,24.25912]
[1776802230698,41.1,75517.12,0.0,0.26616,0.00011,24.25127]
[1776802230781,41.1,75517.12,0.0,0.26616,0.00011,24.25127]
[1776802231062,41.1,75517.12,0.0,0.26616,0.00011,24.25127]
[1776802231209,41.1,75517.12,0.0,0.26616,0.00011,24.25127]
[1776802231275,41.1,75517.12,0.0,0.26616,0.00011,24.25127]
[1776802231439,41.1,75517.12,0.0,0.26616,0.00011,24.25127]
[1776802231493,41.1,75517.12,0.0,0.26616,0.00011,24.25127]
[1776802231668,41.1,75517.12,0.0,0.26616,0.00011,24.25127]
[1776802231670,41.1,75493.07,0.0,0.26355,0.00011,24.1198]
[1776802231872,41.1,75493.07,0.0,0.26355,0.00011,24.1198]
[1776802232970,41.1,75493.07,0.0,0.26355,0.00011,24.11974]
[1776802232973,41.1,75493.07,0.0,0.26355,0.00011,24.11974]
[1776802233322,41.1,75493.07,0.0,0.26355,0.00011,24.11974]
[1776802233364,41.1,75493.07,0.0,0.26355,0.00011,24.11974]
[1776802233721,41.1,75493.68,0.0,0.26361,0.00011,24.1228]
[1776802233875,41.1,75493.68,0.0,0.26361,0.00011,24.1228]
[1776802233952,41.1,75493.68,0.0,0.26361,0.00011,24.1228]
[1776802234220,41.1,75493.68,0.0,0.26361,0.00011,24.1228]
[1776802234275,41.1,75493.68,0.0,0.26361,0.00011,24.1228]
[1776802234284,41.1,75493.68,0.0,0.26361,0.00011,24.1228]
[1776802234342,41.1,75493.68,0.0,0.26361,0.00011,24.1228]
[1776802234568,41.1,75493.68,0.0,0.26361,0.00011,24.1228]
[1776802234649,41.1,75493.68,0.0,0.26361,0.00011,24.1228]
[1776802234638,41.1,75479.4,0.0,0.26208,0.00011,24.04657]
[1776802235223,41.1,75479.4,0.0,0.26208,0.00011,24.04657]
[1776802235559,41.1,75482.23,0.0,0.26238,0.00011,24.06155]
[1776802236226,41.1,75482.23,0.0,0.26238,0.00011,24.06155]
[1776802236640,41.1,75478.42,0.0,0.26197,0.00011,24.04098]
[1776802236915,41.1,75478.42,0.0,0.26197,0.00011,24.04098]
[1776802237087,41.1,75478.42,0.0,0.26197,0.00011,24.04098]
[1776802237210,41.1,75478.42,0.0,0.26197,0.00011,24.04098]
[1776802237722,41.1,75478.42,0.0,0.26197,0.00011,24.04098]
[1776802237663,41.1,75471.74,0.0,0.26125,0.00011,24.00497]
[1776802237782,41.1,75471.74,0.0,0.26125,0.00011,24.00497]
[1776802237998,41.1,75471.74,0.0,0.26125,0.00011,24.00497]
[1776802238158,41.1,75471.74,0.0,0.26125,0.00011,24.00497]
[1776802238412,41.1,75471.74,0.0,0.26125,0.00011,24.00497]
[1776802238676,41.1,75471.74,0.0,0.26125,0.00011,24.00497]
[1776802238684,41.1,75471.74,0.0,0.26125,0.00011,24.00497]
[1776802238729,41.1,75479.4,0.0,0.26205,0.00011,24.04522]
[1776802238855,41.1,75479.4,0.0,0.26205,0.00011,24.04522]
[1776802238986,41.1,75479.4,0.0,0.26205,0.00011,24.04522]
[1776802239501,41.1,75479.4,0.0,0.26205,0.00011,24.04522]
[1776802239745,41.1,75475.93,0.0,0.26168,0.00011,24.02659]
[1776802240497,41.1,75475.93,0.0,0.26168,0.00011,24.02659]
[1776802240519,41.1,75475.93,0.0,0.26168,0.00011,24.02659]
[1776802240680,41.1,75475.93,0.0,0.26168,0.00011,24.02659]
[1776802240732,41.09,75460.77,0.0,0.26003,0.00011,23.94397]
[1776802240752,41.09,75460.77,0.0,0.26003,0.00011,23.94397]
[1776802241720,41.09,75460.77,0.0,0.26003,0.00011,23.94397]
[1776802241909,41.09,75458.63,0.0,0.2598,0.00011,23.93242]
[1776802242581,41.09,75458.63,0.0,0.2598,0.00011,23.93242]
[1776802242671,41.09,75469.27,0.0,0.26093,0.00011,23.98936]
[1776802242773,41.09,75469.27,0.0,0.26093,0.00011,23.98936]
[1776802242943,41.09,75469.27,0.0,0.26093,0.00011,23.98936]
[1776802242980,41.09,75469.27,0.0,0.26093,0.00011,23.98936]
[1776802243675,41.09,75469.27,0.0,0.26093,0.00011,23.98936]
[1776802243360,41.09,75458.73,0.0,0.2598,0.00011,23.93214]
[1776802244464,41.09,75458.73,0.0,0.2598,0.00011,23.93214]
[1776802244547,41.09,75458.73,0.0,0.2598,0.00011,23.93214]
[1776802244577,41.09,75458.73,0.0,0.2598,0.00011,23.93214]
[1776802244579,41.09,75456.85,0.0,0.25959,0.00011,23.92154]
[1776802244841,41.09,75456.85,0.0,0.25959,0.00011,23.92154]
[1776802244958,41.09,75456.85,0.0,0.25959,0.00011,23.92154]
[1776802245671,41.09,75456.85,0.0,0.25959,0.00011,23.92154]
[1776802245756,41.09,75465.38,0.0,0.26049,0.00011,23.96717]
[1776802246446,41.09,75465.38,0.0,0.26049,0.00011,23.96717]
[1776802246569,41.09,75465.38,0.0,0.26049,0.00011,23.96717]
[1776802246638,41.09,75465.13,0.0,0.26046,0.00011,23.96545]
[1776802247581,41.09,75465.13,0.0,0.26046,0.00011,23.96545]
[1776802247678,41.09,75465.13,0.0,0.26046,0.00011,23.96545]
[1776802247733,41.08,75463.82,0.0,0.2603,0.00011,23.95755]
[1776802248030,41.08,75463.82,0.0,0.2603,0.00011,23.95755]
[1776802248180,41.08,75463.82,0.0,0.2603,0.00011,23.95755]
[1776802248251,41.08,75463.82,0.0,0.2603,0.00011,23.95755]
[1776802248702,41.08,75463.82,0.0,0.2603,0.00011,23.95755]
[1776802248816,41.08,75463.82,0.0,0.2603,0.00011,23.95755]
[1776802248714,41.08,75467.83,0.0,0.26073,0.00011,23.97916]
[1776802249056,41.08,75467.83,0.0,0.26073,0.00011,23.97916]
[1776802249257,41.08,75467.83,0.0,0.26073,0.00011,23.97916]
[1776802249264,41.08,75467.83,0.0,0.26073,0.00011,23.97916]
[1776802249274,41.08,75467.83,0.0,0.26073,0.00011,23.97916]
[1776802249438,41.08,75467.83,0.0,0.26073,0.00011,23.97916]
[1776802249503,41.08,75467.83,0.0,0.26073,0.00011,23.97916]
[1776802249737,41.08,75505.43,0.0,0.26476,0.00011,24.18025]
[1776802249762,41.08,75505.43,0.0,0.26476,0.00011,24.18025]
[1776802250111,41.08,75505.43,0.0,0.26476,0.00011,24.18025]
[1776802250623,41.08,75521.5,0.0,0.2665,0.00011,24.26572]
[1776802250974,41.08,75521.5,0.0,0.2665,0.00011,24.26572]
[1776802251337,41.08,75521.5,0.0,0.2665,0.00011,24.26572]
[1776802251414,41.08,75521.5,0.0,0.2665,0.00011,24.26572]
[1776802251698,41.08,75521.92,0.0,0.26654,0.00011,24.26776]
[1776802251821,41.08,75521.92,0.0,0.26654,0.00011,24.26776]
[1776802251956,41.08,75521.92,0.0,0.26654,0.00011,24.26776]
[1776802252049,41.08,75521.92,0.0,0.26654,0.00011,24.26776]
[1776802252260,41.08,75521.92,0.0,0.26654,0.00011,24.26776]
[1776802252565,41.08,75521.92,0.0,0.26654,0.00011,24.26776]
[1776802252665,41.08,75523.86,0.0,0.26675,0.00011,24.27812]
[1776802252770,41.08,75523.86,0.0,0.26675,0.00011,24.27812]
[1776802252971,41.08,75523.86,0.0,0.26675,0.00011,24.27812]
[1776802253027,41.08,75523.86,0.0,0.26675,0.00011,24.27812]
[1776802253265,41.08,75523.86,0.0,0.26675,0.00011,24.27812]
[1776802253434,41.08,75523.86,0.0,0.26675,0.00011,24.27812]
[1776802254414,41.07,75520.16,0.0,0.2663,0.00011,24.25633]
[1776802254586,41.07,75520.16,0.0,0.2663,0.00011,24.25633]
[1776802254819,41.07,75523.09,0.0,0.26662,0.00011,24.27189]
[1776802254964,41.07,75523.09,0.0,0.26662,0.00011,24.27189]
[1776802255246,41.07,75523.09,0.0,0.26662,0.00011,24.27189]
[1776802256714,41.07,75524.68,0.0,0.26678,0.00011,24.2799]
[1776802256721,41.07,75527.87,0.0,0.26713,0.00011,24.29681]
[1776802256849,41.07,75527.87,0.0,0.26713,0.00011,24.29681]
[1776802257544,41.07,75537.89,0.0,0.26821,0.00011,24.3496]
[1776802258218,41.07,75537.89,0.0,0.26821,0.00011,24.3496]
[1776802258303,41.07,75537.89,0.0,0.26821,0.00011,24.3496]
[1776802258565,41.07,75540.35,0.0,0.26847,0.00011,24.36235]
[1776802259056,41.07,75540.35,0.0,0.26847,0.00011,24.36235]
[1776802259240,41.07,75540.35,0.0,0.26847,0.00011,24.36235]
[1776802259249,41.07,75540.35,0.0,0.26847,0.00011,24.36235]
[1776802259265,41.07,75540.35,0.0,0.26847,0.00011,24.36235]
[1776802259269,41.07,75540.35,0.0,0.26847,0.00011,24.36235]
[1776802259333,41.07,75540.35,0.0,0.26847,0.00011,24.36235]
[1776802259335,41.07,75546.68,0.0,0.26915,0.00011,24.39545]
[1776802260023,41.07,75546.68,0.0,0.26915,0.00011,24.39545]
[1776802260429,41.07,75546.68,0.0,0.26915,0.00011,24.39545]
[1776802260532,41.07,75555.72,0.0,0.27013,0.00011,24.44272]
[1776802261679,41.07,75555.72,0.0,0.27013,0.00011,24.44272]
[1776802261735,41.07,75555.72,0.0,0.27013,0.00011,24.44272]
[1776802261930,41.07,75555.72,0.0,0.27013,0.00011,24.44265]
[1776802262030,41.07,75555.72,0.0,0.27013,0.00011,24.44265]
[1776802262164,41.07,75553.04,0.0,0.26984,0.00011,24.42846]
[1776802263248,41.07,75564.47,0.0,0.27108,0.00011,24.48838]
[1776802264736,41.07,75564.47,0.0,0.27108,0.00011,24.48838]
[1776802265971,41.06,75568.61,0.0,0.27153,0.00011,24.50978]
[1776802266267,41.06,75568.61,0.0,0.27153,0.00011,24.50978]
[1776802266338,41.06,75568.61,0.0,0.27153,0.00011,24.50978]
[1776802266647,41.06,75568.61,0.0,0.27153,0.00011,24.50978]
[1776802266674,41.06,75568.61,0.0,0.27153,0.00011,24.50978]
[1776802266674,41.06,75565.77,0.0,0.27118,0.00011,24.49318]
[1776802267481,41.06,75565.77,0.0,0.27118,0.00011,24.49318]
[1776802267588,41.06,75565.77,0.0,0.27118,0.00011,24.49318]
[1776802267723,41.05,75554.24,0.0,0.26988,0.00011,24.43087]
[1776802267848,41.05,75554.24,0.0,0.26988,0.00011,24.43087]
[1776802268457,41.05,75554.24,0.0,0.26988,0.00011,24.43087]
[1776802268498,41.05,75554.24,0.0,0.26988,0.00011,24.43087]
[1776802268531,41.05,75554.24,0.0,0.26988,0.00011,24.43087]
[1776802268585,41.05,75554.24,0.0,0.26988,0.00011,24.43087]
[1776802268662,41.05,75554.24,0.0,0.26988,0.00011,24.43087]
[1776802268702,41.05,75559.2,0.0,0.27042,0.00011,24.4568]
[1776802268956,41.05,75559.2,0.0,0.27042,0.00011,24.4568]
[1776802269045,41.05,75559.2,0.0,0.27042,0.00011,24.4568]
[1776802269375,41.05,75559.2,0.0,0.27042,0.00011,24.4568]
[1776802269432,41.05,75559.2,0.0,0.27042,0.00011,24.4568]
[1776802269628,41.05,75559.2,0.0,0.27042,0.00011,24.4568]
[1776802269664,41.05,75541.82,0.0,0.26852,0.00011,24.36516]
[1776802270806,41.05,75541.82,0.0,0.26852,0.00011,24.36516]
[1776802270973,41.05,75527.13,0.0,0.26693,0.00011,24.2873]
[1776802271127,41.05,75527.13,0.0,0.26693,0.00011,24.2873]
[1776802271211,41.05,75527.13,0.0,0.26693,0.00011,24.2873]
[1776802271451,41.05,75527.13,0.0,0.26693,0.00011,24.2873]
[1776802271521,41.05,75560.07,0.0,0.27051,0.00011,24.46115]
[1776802272657,41.05,75560.07,0.0,0.27051,0.00011,24.46115]
[1776802272759,41.05,75560.07,0.0,0.27051,0.00011,24.46115]
[1776802272718,41.05,75576.52,0.0,0.27231,0.00011,24.54733]
[1776802273152,41.05,75576.52,0.0,0.27231,0.00011,24.54733]
[1776802273290,41.05,75576.52,0.0,0.27231,0.00011,24.54733]
[1776802273314,41.05,75581.69,0.0,0.27287,0.00011,24.57421]
[1776802274153,41.05,75581.69,0.0,0.27287,0.00011,24.57421]
[1776802274247,41.05,75581.69,0.0,0.27287,0.00011,24.57421]
[1776802274303,41.05,75578.83,0.0,0.27255,0.00011,24.55907]
[1776802275847,41.04,75578.83,0.0,0.2725,0.00011,24.55681]
[1776802275921,41.04,75578.83,0.0,0.2725,0.00011,24.55681]
[1776802276280,41.04,75573.81,0.0,0.27195,0.00011,24.53035]
[1776802277031,41.04,75573.81,0.0,0.27195,0.00011,24.53035]
[1776802277098,41.04,75573.81,0.0,0.27195,0.00011,24.53035]
[1776802277762,41.04,75573.81,0.0,0.27195,0.00011,24.53035]
[1776802277370,41.04,75565.98,0.0,0.27109,0.00011,24.48913]
[1776802277824,41.04,75565.98,0.0,0.27109,0.00011,24.48913]
[1776802278032,41.04,75565.98,0.0,0.27109,0.00011,24.48913]
[1776802278055,41.04,75565.98,0.0,0.27109,0.00011,24.48913]
[1776802278103,41.04,75565.98,0.0,0.27109,0.00011,24.48913]
[1776802278138,41.04,75565.98,0.0,0.27109,0.00011,24.48913]
[1776802278338,41.04,75565.98,0.0,0.27109,0.00011,24.48913]
[1776802278409,41.04,75565.98,0.0,0.27109,0.00011,24.48913]
[1776802278533,41.04,75565.98,0.0,0.27109,0.00011,24.48913]
[1776802278653,41.04,75565.98,0.0,0.27109,0.00011,24.48913]
[1776802278760,41.04,75565.98,0.0,0.27109,0.00011,24.48913]
[1776802278719,41.03,75555.61,0.0,0.26995,0.00011,24.43446]
[1776802278839,41.03,75555.61,0.0,0.26995,0.00011,24.43446]
[1776802279665,41.03,75542.13,0.0,0.26848,0.00011,24.36325]
[1776802281735,41.03,75542.13,0.0,0.26848,0.00011,24.36316]
[1776802281744,41.03,75542.13,0.0,0.26848,0.00011,24.36316]
[1776802281747,41.03,75542.13,0.0,0.26848,0.00011,24.36316]
[1776802282310,41.03,75538.0,0.0,0.26803,0.00011,24.34131]
[1776802284657,41.03,75532.58,0.0,0.26744,0.00011,24.31263]
[1776802284772,41.03,75532.58,0.0,0.26744,0.00011,24.31263]
[1776802284692,41.03,75533.74,0.0,0.26757,0.00011,24.31881]
[1776802285297,41.03,75533.74,0.0,0.26757,0.00011,24.31881]
[1776802285386,41.03,75533.74,0.0,0.26757,0.00011,24.31881]
[1776802287235,41.03,75535.02,0.0,0.26771,0.00011,24.32566]
[1776802287311,41.03,75535.02,0.0,0.26771,0.00011,24.32566]
[1776802287501,41.03,75541.29,0.0,0.26839,0.00011,24.35884]
[1776802291293,41.03,75546.45,0.0,0.26895,0.00011,24.38607]
[1776802291446,41.03,75546.45,0.0,0.26895,0.00011,24.38607]
[1776802291476,41.03,75546.45,0.0,0.26895,0.00011,24.38607]
[1776802291646,41.03,75546.45,0.0,0.26895,0.00011,24.38607]
[1776802291658,41.03,75546.45,0.0,0.26895,0.00011,24.38607]
[1776802291754,41.03,75552.15,0.0,0.26955,0.00011,24.41268]
[1776802292293,41.03,75552.15,0.0,0.26955,0.00011,24.41268]
[1776802292443,41.03,75552.15,0.0,0.26955,0.00011,24.41268]
[1776802292783,41.03,75564.27,0.0,0.27087,0.00011,24.47636]
[1776802292884,41.03,75564.27,0.0,0.27087,0.00011,24.47636]
[1776802293308,41.03,75564.27,0.0,0.27087,0.00011,24.47636]
[1776802293707,41.03,75579.76,0.0,0.27256,0.00011,24.5574]
[1776802294737,41.03,75579.76,0.0,0.27256,0.00011,24.5574]
[1776802294751,41.03,75576.28,0.0,0.27218,0.00011,24.53907]
[1776802294865,41.03,75576.28,0.0,0.27218,0.00011,24.53907]
[1776802294982,41.03,75576.28,0.0,0.27218,0.00011,24.53907]
[1776802295191,41.03,75576.28,0.0,0.27218,0.00011,24.53907]
[1776802295212,41.03,75576.28,0.0,0.27218,0.00011,24.53907]
[1776802295270,41.03,75576.28,0.0,0.27218,0.00011,24.53907]
[1776802295346,41.03,75576.28,0.0,0.27218,0.00011,24.53907]
[1776802295469,41.03,75576.28,0.0,0.27218,0.00011,24.53907]
[1776802295619,41.03,75576.28,0.0,0.27218,0.00011,24.53907]
[1776802295814,41.02,75568.06,0.0,0.27123,0.00011,24.49396]
[1776802297419,41.02,75550.24,0.0,0.26928,0.00011,24.39993]
[1776802299785,41.02,75545.64,0.0,0.26878,0.00011,24.37561]
[1776802299801,41.02,75545.64,0.0,0.26878,0.00011,24.37561]
[1776802300440,41.02,75549.57,0.0,0.26921,0.00011,24.39628]
[1776802305472,41.02,75550.44,0.0,0.26929,0.00011,24.40056]
[1776802306514,41.02,75550.44,0.0,0.26929,0.00011,24.40056]
[1776802306735,41.02,75544.63,0.0,0.26866,0.00011,24.36984]
[1776802310479,41.02,75540.22,0.0,0.26818,0.00011,24.34643]
[1776802310547,41.02,75540.22,0.0,0.26818,0.00011,24.34643]
[1776802310670,41.02,75540.22,0.0,0.26818,0.00011,24.34643]
[1776802310688,41.02,75540.22,0.0,0.26818,0.00011,24.34643]
[1776802310711,41.02,75535.28,0.0,0.26764,0.00011,24.32028]
[1776802313164,41.02,75531.99,0.0,0.26729,0.00011,24.30291]
[1776802313600,41.02,75531.99,0.0,0.26729,0.00011,24.30291]
[1776802313610,41.02,75531.99,0.0,0.26729,0.00011,24.30291]
[1776802313800,41.02,75531.99,0.0,0.26729,0.00011,24.30291]
[1776802313733,41.02,75516.28,0.0,0.26558,0.00011,24.21942]
[1776802313857,41.02,75516.28,0.0,0.26558,0.00011,24.21942]
[1776802314303,41.02,75516.28,0.0,0.26558,0.00011,24.21942]
[1776802314435,41.02,75516.28,0.0,0.26558,0.00011,24.21942]
[1776802314543,41.02,75516.28,0.0,0.26558,0.00011,24.21947]
[1776802315984,41.02,75517.96,0.0,0.26577,0.00011,24.22845]
[1776802316160,41.02,75517.96,0.0,0.26577,0.00011,24.22845]
[1776802318932,41.02,75514.37,0.0,0.26538,0.00011,24.20945]
[1776802318966,41.02,75514.37,0.0,0.26538,0.00011,24.20945]
[1776802319830,41.02,75514.37,0.0,0.26538,0.00011,24.20945]
[1776802319576,41.02,75514.01,0.0,0.26534,0.00011,24.20758]
[1776802322829,41.02,75514.8,0.0,0.26543,0.00011,24.21192]
[1776802323015,41.02,75513.42,0.0,0.26528,0.00011,24.20463]
[1776802323070,41.02,75513.42,0.0,0.26528,0.00011,24.20463]
[1776802323194,41.02,75513.42,0.0,0.26528,0.00011,24.20463]
[1776802323234,41.02,75513.42,0.0,0.26528,0.00011,24.20463]
[1776802323374,41.02,75513.42,0.0,0.26528,0.00011,24.20463]
[1776802323384,41.02,75513.42,0.0,0.26528,0.00011,24.20463]
[1776802323449,41.02,75513.42,0.0,0.26528,0.00011,24.20463]
[1776802323741,41.02,75513.42,0.0,0.26528,0.00011,24.20463]
[1776802323843,41.02,75478.37,0.0,0.26151,0.00011,24.01693]
[1776802323895,41.02,75478.37,0.0,0.26151,0.00011,24.01693]
[1776802324487,41.02,75478.37,0.0,0.26151,0.00011,24.01693]
[1776802324498,41.02,75478.37,0.0,0.26151,0.00011,24.01693]
[1776802324600,41.02,75478.37,0.0,0.26151,0.00011,24.01693]
[1776802324618,41.02,75478.37,0.0,0.26151,0.00011,24.01693]
[1776802324665,41.02,75479.26,0.0,0.2616,0.00011,24.02157]
[1776802325334,41.02,75479.26,0.0,0.2616,0.00011,24.02157]
[1776802325410,41.02,75479.26,0.0,0.2616,0.00011,24.02157]
[1776802325689,41.02,75464.51,0.0,0.26001,0.00011,23.94158]
[1776802326033,41.02,75464.51,0.0,0.26001,0.00011,23.94158]
[1776802326100,41.02,75464.51,0.0,0.26001,0.00011,23.94158]
[1776802326814,41.02,75464.51,0.0,0.26001,0.00011,23.94158]
[1776802326817,41.02,75459.34,0.0,0.25944,0.00011,23.91317]
[1776802327151,41.02,75459.34,0.0,0.25944,0.00011,23.91317]
[1776802327168,41.02,75459.34,0.0,0.25944,0.00011,23.91317]
[1776802327651,41.02,75459.44,0.0,0.25945,0.00011,23.91335]
[1776802328814,41.01,75436.97,0.0,0.25703,0.00011,23.79076]
[1776802334395,41.01,75430.12,0.0,0.25629,0.00011,23.75261]
[1776802334460,41.01,75430.12,0.0,0.25629,0.00011,23.75261]
[1776802334610,41.01,75430.12,0.0,0.25629,0.00011,23.75261]
[1776802334859,41.01,75413.81,0.0,0.25455,0.00011,23.66326]
[1776802335015,41.01,75413.81,0.0,0.25455,0.00011,23.66326]
[1776802335397,41.01,75413.81,0.0,0.25455,0.00011,23.66326]
[1776802335698,41.01,75413.81,0.0,0.25455,0.00011,23.6631]
[1776802336044,41.01,75413.81,0.0,0.25455,0.00011,23.6631]
[1776802336847,41.01,75413.81,0.0,0.25455,0.00011,23.6631]
[1776802336706,41.01,75408.43,0.0,0.25398,0.00011,23.63352]
[1776802337713,41.01,75405.05,0.0,0.25362,0.00011,23.61492]
[1776802341168,41.01,75409.56,0.0,0.25409,0.00011,23.63953]
[1776802341260,41.01,75409.56,0.0,0.25409,0.00011,23.63953]
[1776802341430,41.01,75409.56,0.0,0.25409,0.00011,23.63953]
[1776802341514,41.01,75409.56,0.0,0.25409,0.00011,23.63953]
[1776802341584,41.01,75409.56,0.0,0.25409,0.00011,23.63953]
[1776802341648,41.01,75409.56,0.0,0.25409,0.00011,23.63953]
[1776802341710,41.01,75409.56,0.0,0.25409,0.00011,23.63953]
[1776802341784,41.01,75428.42,0.0,0.25609,0.00011,23.74266]
[1776802342118,41.01,75428.42,0.0,0.25609,0.00011,23.74266]
[1776802342229,41.01,75428.42,0.0,0.25609,0.00011,23.74266]
[1776802342285,41.01,75428.42,0.0,0.25609,0.00011,23.74266]
[1776802342354,41.01,75428.42,0.0,0.25609,0.00011,23.74266]
[1776802342380,41.01,75428.42,0.0,0.25609,0.00011,23.74266]
[1776802343456,41.01,75429.03,0.0,0.25616,0.00011,23.74592]
[1776802343531,41.01,75429.03,0.0,0.25616,0.00011,23.74592]
[1776802343559,41.01,75429.03,0.0,0.25616,0.00011,23.74592]
[1776802343784,41.01,75442.24,0.0,0.25756,0.00011,23.81772]
[1776802344381,41.01,75442.24,0.0,0.25756,0.00011,23.81772]
[1776802344545,41.01,75442.24,0.0,0.25756,0.00011,23.81772]
[1776802344770,41.01,75430.48,0.0,0.2563,0.00011,23.75347]
[1776802347233,41.01,75438.05,0.0,0.2571,0.00011,23.79427]
[1776802347291,41.01,75438.05,0.0,0.2571,0.00011,23.79427]
[1776802347302,41.01,75438.05,0.0,0.2571,0.00011,23.79427]
[1776802347375,41.01,75438.05,0.0,0.2571,0.00011,23.79427]
[1776802347403,41.01,75438.05,0.0,0.2571,0.00011,23.79427]
[1776802347784,41.0,75430.22,0.0,0.25626,0.00011,23.75136]
[1776802348791,41.0,75441.34,0.0,0.25744,0.00011,23.81177]
[1776802349119,41.0,75441.34,0.0,0.25744,0.00011,23.81177]
[1776802349800,41.0,75448.35,0.0,0.25818,0.00011,23.84936]
[1776802349996,41.0,75448.35,0.0,0.25818,0.00011,23.84936]
[1776802350014,41.0,75448.35,0.0,0.25818,0.00011,23.84936]
[1776802350071,41.0,75448.35,0.0,0.25818,0.00011,23.84936]
[1776802350417,41.0,75448.35,0.0,0.25818,0.00011,23.84936]
[1776802350428,41.0,75448.35,0.0,0.25818,0.00011,23.84936]
[1776802350435,41.0,75448.35,0.0,0.25818,0.00011,23.84936]
[1776802350805,41.0,75451.72,0.0,0.25854,0.00011,23.86765]
[1776802351357,41.0,75451.72,0.0,0.25854,0.00011,23.86765]
[1776802351485,41.0,75451.72,0.0,0.25854,0.00011,23.86765]
[1776802351610,41.0,75451.72,0.0,0.25854,0.00011,23.86765]
[1776802351833,41.0,75454.92,0.0,0.25885,0.00011,23.88128]
[1776802351890,41.0,75454.92,0.0,0.25885,0.00011,23.88128]
[1776802352039,41.0,75454.92,0.0,0.25885,0.00011,23.88128]
[1776802352180,41.0,75454.92,0.0,0.25885,0.00011,23.88128]
[1776802352823,41.0,75486.35,0.0,0.26222,0.00011,24.05068]
[1776802353170,41.0,75486.35,0.0,0.26222,0.00011,24.05068]
[1776802353234,41.0,75486.35,0.0,0.26222,0.00011,24.05068]
[1776802353390,41.0,75486.35,0.0,0.26222,0.00011,24.05068]
[1776802353830,41.0,75486.12,0.0,0.26219,0.00011,24.0493]
[1776802354405,41.0,75486.12,0.0,0.26219,0.00011,24.0493]
[1776802354409,41.0,75486.12,0.0,0.26219,0.00011,24.0493]
[1776802354467,41.0,75486.12,0.0,0.26219,0.00011,24.0493]
[1776802354606,41.0,75486.12,0.0,0.26219,0.00011,24.0493]
[1776802354837,41.0,75485.14,0.0,0.26208,0.00011,24.04392]
[1776802355547,41.0,75485.14,0.0,0.26208,0.00011,24.04392]
[1776802357810,41.0,75480.95,0.0,0.26163,0.00011,24.0213]
[1776802357866,41.0,75480.95,0.0,0.26163,0.00011,24.0213]
[1776802357877,41.0,75493.93,0.0,0.26303,0.00011,24.09092]
[1776802357928,41.0,75493.93,0.0,0.26303,0.00011,24.09092]
[1776802360512,41.0,75492.51,0.0,0.26287,0.00011,24.08308]
[1776802361498,41.0,75495.89,0.0,0.26323,0.00011,24.10108]
[1776802361579,41.0,75495.89,0.0,0.26323,0.00011,24.10108]
[1776802361705,41.0,75493.79,0.0,0.263,0.00011,24.08982]
[1776802365955,40.99,75497.9,0.0,0.26344,0.00011,24.1114]
[1776802366089,40.99,75497.9,0.0,0.26344,0.00011,24.1114]
[1776802366723,40.99,75508.41,0.0,0.26457,0.00011,24.1675]
[1776802367169,40.99,75508.41,0.0,0.26457,0.00011,24.1675]
[1776802367398,40.99,75508.41,0.0,0.26457,0.00011,24.1675]
[1776802367621,40.99,75508.41,0.0,0.26457,0.00011,24.1675]
[1776802367700,40.99,75510.12,0.0,0.26475,0.00011,24.17644]
[1776802368471,40.99,75510.12,0.0,0.26475,0.00011,24.17644]
[1776802368651,40.99,75510.12,0.0,0.26475,0.00011,24.17644]
[1776802369472,40.99,75505.84,0.0,0.26429,0.00011,24.15354]
[1776802369579,40.99,75505.84,0.0,0.26429,0.00011,24.15354]
[1776802369673,40.99,75495.59,0.0,0.26318,0.00011,24.09863]
[1776802370222,40.99,75483.95,0.0,0.26192,0.00011,24.03597]
[1776802371663,40.99,75483.95,0.0,0.26192,0.00011,24.03597]
[1776802371701,40.99,75483.95,0.0,0.26192,0.00011,24.03597]
[1776802371892,40.99,75480.01,0.0,0.26149,0.00011,24.01422]
[1776802373716,40.99,75479.36,0.0,0.26141,0.00011,24.01025]
[1776802373883,40.99,75474.57,0.0,0.26087,0.00011,23.98353]
[1776802374617,40.99,75474.57,0.0,0.26087,0.00011,23.98353]
[1776802374663,40.99,75474.57,0.0,0.26087,0.00011,23.98353]
[1776802374694,40.99,75474.57,0.0,0.26087,0.00011,23.98353]
[1776802374764,40.99,75476.23,0.0,0.26105,0.00011,23.99248]
[1776802375693,40.99,75476.23,0.0,0.26105,0.00011,23.99248]
[1776802375794,40.98,75478.03,0.0,0.26124,0.00011,24.00177]
[1776802376172,40.98,75478.03,0.0,0.26124,0.00011,24.00177]
[1776802376254,40.98,75478.03,0.0,0.26124,0.00011,24.00177]
[1776802376565,40.98,75478.03,0.0,0.26124,0.00011,24.00177]
[1776802376741,40.98,75478.03,0.0,0.26124,0.00011,24.00177]
[1776802379294,40.98,75477.71,0.0,0.26118,0.00011,23.99873]
[1776802379396,40.98,75477.71,0.0,0.26118,0.00011,23.99873]
[1776802379579,40.98,75477.06,0.0,0.2611,0.00011,23.99478]
[1776802380171,40.98,75477.06,0.0,0.2611,0.00011,23.99478]
[1776802380379,40.98,75477.06,0.0,0.2611,0.00011,23.99478]
[1776802380569,40.98,75477.06,0.0,0.2611,0.00011,23.99478]
[1776802380644,40.98,75477.06,0.0,0.2611,0.00011,23.99478]
[1776802380843,40.97,75486.7,0.0,0.26212,0.00011,24.04628]
[1776802381976,40.97,75486.7,0.0,0.26212,0.00011,24.04624]
[1776802382021,40.97,75486.7,0.0,0.26212,0.00011,24.04624]
[1776802382793,40.97,75486.7,0.0,0.26212,0.00011,24.04624]
[1776802382822,40.97,75486.7,0.0,0.26212,0.00011,24.04624]
[1776802382889,40.97,75486.7,0.0,0.26212,0.00011,24.04624]
[1776802382873,40.98,75512.21,0.0,0.26488,0.00011,24.1831]
[1776802383016,40.98,75512.21,0.0,0.26488,0.00011,24.1831]
[1776802383054,40.98,75512.21,0.0,0.26488,0.00011,24.1831]
[1776802383354,40.98,75512.21,0.0,0.26488,0.00011,24.1831]
[1776802383792,40.98,75512.21,0.0,0.26488,0.00011,24.1831]
[1776802383804,40.98,75512.21,0.0,0.26488,0.00011,24.1831]
[1776802383813,40.98,75512.21,0.0,0.26488,0.00011,24.1831]
[1776802383843,40.98,75516.46,0.0,0.26534,0.00011,24.20577]
[1776802385906,40.97,75515.64,0.0,0.26525,0.00011,24.2013]
[1776802385919,40.97,75517.71,0.0,0.26547,0.00011,24.21229]
[1776802386089,40.97,75517.71,0.0,0.26547,0.00011,24.21229]
[1776802387075,40.97,75517.71,0.0,0.26547,0.00011,24.21229]
[1776802387114,40.97,75517.71,0.0,0.26547,0.00011,24.21229]
[1776802387856,40.97,75517.71,0.0,0.26547,0.00011,24.21229]
[1776802392747,40.97,75519.7,0.0,0.26568,0.00011,24.22261]
[1776802392934,40.97,75519.7,0.0,0.26568,0.00011,24.22261]
[1776802393094,40.97,75520.12,0.0,0.26572,0.00011,24.22479]
[1776802393194,40.97,75520.12,0.0,0.26572,0.00011,24.22479]
[1776802393226,40.97,75520.12,0.0,0.26572,0.00011,24.22479]
[1776802393284,40.97,75530.18,0.0,0.26681,0.00011,24.27828]
[1776802394264,40.97,75530.18,0.0,0.26681,0.00011,24.27828]
[1776802395134,40.97,75533.42,0.0,0.26717,0.00011,24.29543]
[1776802395174,40.97,75533.42,0.0,0.26717,0.00011,24.29543]
[1776802395183,40.97,75533.42,0.0,0.26717,0.00011,24.29543]
[1776802395185,40.97,75533.42,0.0,0.26717,0.00011,24.29543]
[1776802395226,40.97,75533.42,0.0,0.26717,0.00011,24.29543]
[1776802395294,40.97,75533.42,0.0,0.26717,0.00011,24.29543]
[1776802395653,40.97,75535.58,0.0,0.2674,0.00011,24.30679]
[1776802395926,40.97,75535.58,0.0,0.2674,0.00011,24.30679]
[1776802396764,40.97,75539.02,0.0,0.26777,0.00011,24.3249]
[1776802402181,40.97,75545.59,0.0,0.26848,0.00011,24.35963]
[1776802402257,40.97,75545.59,0.0,0.26848,0.00011,24.35963]
[1776802402338,40.97,75545.59,0.0,0.26848,0.00011,24.35963]
[1776802402343,40.97,75545.59,0.0,0.26848,0.00011,24.35963]
[1776802402442,40.97,75545.59,0.0,0.26848,0.00011,24.35963]
[1776802402516,40.97,75549.35,0.0,0.26889,0.00011,24.37949]
[1776802403908,40.97,75549.35,0.0,0.26889,0.00011,24.37949]
[1776802404150,40.97,75557.01,0.0,0.26973,0.00011,24.41989]
[1776802404590,40.97,75557.01,0.0,0.26973,0.00011,24.41989]
[1776802404635,40.97,75557.01,0.0,0.26973,0.00011,24.41989]
[1776802404824,40.97,75557.01,0.0,0.26973,0.00011,24.41989]
[1776802404858,40.97,75557.01,0.0,0.26973,0.00011,24.41989]
[1776802404931,40.97,75557.01,0.0,0.26973,0.00011,24.41989]
[1776802404909,40.97,75538.64,0.0,0.26772,0.00011,24.32275]
[1776802405136,40.97,75538.64,0.0,0.26772,0.00011,24.32275]
[1776802405306,40.97,75538.64,0.0,0.26772,0.00011,24.32275]
[1776802405393,40.97,75538.64,0.0,0.26772,0.00011,24.32275]
[1776802405435,40.97,75538.64,0.0,0.26772,0.00011,24.32275]
[1776802405450,40.97,75538.64,0.0,0.26772,0.00011,24.32275]
[1776802405479,40.97,75538.64,0.0,0.26772,0.00011,24.32275]
[1776802405569,40.97,75538.64,0.0,0.26772,0.00011,24.32275]
[1776802405672,40.97,75538.64,0.0,0.26772,0.00011,24.32275]
[1776802405682,40.97,75513.76,0.0,0.26502,0.00011,24.19031]
[1776802406194,40.97,75513.76,0.0,0.26502,0.00011,24.19031]
[1776802406267,40.97,75513.76,0.0,0.26502,0.00011,24.19031]
[1776802406290,40.97,75508.16,0.0,0.26441,0.00011,24.16024]
[1776802407120,40.97,75508.16,0.0,0.26441,0.00011,24.16024]
[1776802407187,40.97,75508.16,0.0,0.26441,0.00011,24.16024]
[1776802407246,40.97,75508.16,0.0,0.26441,0.00011,24.16023]
[1776802408073,40.97,75508.16,0.0,0.26441,0.00011,24.16023]
[1776802408157,40.97,75508.16,0.0,0.26441,0.00011,24.16023]
[1776802408253,40.97,75509.23,0.0,0.26453,0.00011,24.16598]
[1776802411855,40.97,75506.8,0.0,0.26427,0.00011,24.15301]
[1776802411923,40.97,75506.8,0.0,0.26427,0.00011,24.15301]
[1776802413829,40.97,75495.95,0.0,0.26308,0.00011,24.09153]
[1776802414116,40.97,75495.95,0.0,0.26308,0.00011,24.09153]
[1776802414187,40.97,75495.95,0.0,0.26308,0.00011,24.09153]
[1776802414950,40.97,75480.42,0.0,0.26139,0.00011,24.00735]
[1776802416072,40.97,75472.76,0.0,0.26056,0.00011,23.96558]
[1776802416952,40.97,75467.38,0.0,0.25997,0.00011,23.93611]
[1776802417695,40.97,75467.38,0.0,0.25997,0.00011,23.93611]
[1776802417975,40.97,75466.56,0.0,0.25988,0.00011,23.93167]
[1776802418057,40.97,75466.56,0.0,0.25988,0.00011,23.93167]
[1776802418062,40.97,75466.56,0.0,0.25988,0.00011,23.93167]
[1776802418067,40.97,75466.56,0.0,0.25988,0.00011,23.93167]
[1776802418325,40.96,75466.56,0.0,0.25988,0.00011,23.93131]
[1776802423337,40.96,75472.46,0.0,0.26048,0.00011,23.9617]
[1776802424083,40.96,75475.15,0.0,0.26076,0.00011,23.97585]
[1776802424427,40.96,75475.15,0.0,0.26076,0.00011,23.97585]
[1776802424961,40.96,75475.15,0.0,0.26076,0.00011,23.97585]
[1776802424802,40.95,75500.92,0.0,0.26353,0.00011,24.11417]
[1776802425131,40.95,75500.92,0.0,0.26353,0.00011,24.11417]
[1776802425198,40.95,75500.92,0.0,0.26353,0.00011,24.11417]
[1776802425872,40.95,75513.95,0.0,0.26493,0.00011,24.18351]
[1776802426542,40.95,75513.95,0.0,0.26493,0.00011,24.18351]
[1776802426562,40.95,75513.95,0.0,0.26493,0.00011,24.18351]
[1776802426566,40.95,75513.95,0.0,0.26493,0.00011,24.18351]
[1776802426943,40.95,75520.67,0.0,0.26566,0.00011,24.21942]
[1776802427243,40.95,75520.67,0.0,0.26566,0.00011,24.21942]
[1776802427387,40.95,75520.67,0.0,0.26566,0.00011,24.21942]
[1776802427486,40.95,75520.67,0.0,0.26566,0.00011,24.21942]
[1776802427583,40.95,75520.67,0.0,0.26566,0.00011,24.21942]
[1776802427705,40.95,75520.67,0.0,0.26566,0.00011,24.21942]
[1776802427752,40.95,75520.67,0.0,0.26566,0.00011,24.21942]
[1776802427822,40.95,75529.34,0.0,0.2666,0.00011,24.26557]
[1776802428134,40.95,75529.34,0.0,0.2666,0.00011,24.26557]
[1776802428199,40.95,75529.34,0.0,0.2666,0.00011,24.26557]
[1776802428836,40.95,75539.04,0.0,0.26765,0.00011,24.31704]
[1776802430416,40.95,75550.33,0.0,0.26888,0.00011,24.37691]
[1776802432369,40.95,75549.01,0.0,0.26874,0.00011,24.36989]
[1776802432396,40.95,75549.01,0.0,0.26874,0.00011,24.36989]
[1776802432440,40.95,75549.01,0.0,0.26874,0.00011,24.36989]
[1776802432535,40.95,75543.25,0.0,0.26811,0.00011,24.33936]
[1776802434326,40.95,75543.25,0.0,0.26811,0.00011,24.33934]
[1776802434459,40.95,75543.25,0.0,0.26811,0.00011,24.33934]
[1776802434642,40.95,75543.25,0.0,0.26811,0.00011,24.33934]
[1776802434839,40.95,75543.25,0.0,0.26811,0.00011,24.33934]
[1776802434880,40.95,75552.71,0.0,0.26914,0.00011,24.38939]
[1776802436997,40.95,75555.31,0.0,0.26942,0.00011,24.40306]
[1776802437065,40.95,75555.31,0.0,0.26942,0.00011,24.40306]
[1776802437152,40.95,75555.31,0.0,0.26942,0.00011,24.40306]
[1776802437828,40.95,75555.31,0.0,0.26942,0.00011,24.40306]
[1776802437839,40.95,75555.31,0.0,0.26942,0.00011,24.40306]
[1776802437871,40.95,75553.53,0.0,0.26923,0.00011,24.39359]
[1776802441892,40.95,75543.74,0.0,0.26815,0.00011,24.34161]
[1776802442517,40.95,75543.74,0.0,0.26815,0.00011,24.34161]
[1776802442709,40.95,75543.74,0.0,0.26815,0.00011,24.34161]
[1776802443310,40.95,75538.97,0.0,0.26763,0.00011,24.31631]
[1776802443943,40.95,75521.96,0.0,0.26579,0.00011,24.22583]
[1776802444003,40.95,75521.96,0.0,0.26579,0.00011,24.22583]
[1776802444157,40.95,75521.96,0.0,0.26579,0.00011,24.22583]
[1776802444486,40.95,75521.96,0.0,0.26579,0.00011,24.22583]
[1776802444756,40.95,75521.96,0.0,0.26579,0.00011,24.22583]
[1776802444959,40.95,75538.35,0.0,0.26757,0.00011,24.31304]
[1776802446532,40.95,75551.01,0.0,0.26895,0.00011,24.38009]
[1776802448389,40.95,75547.48,0.0,0.26856,0.00011,24.36138]
[1776802448451,40.95,75547.48,0.0,0.26856,0.00011,24.36138]
[1776802448478,40.95,75547.48,0.0,0.26856,0.00011,24.36138]
[1776802448572,40.95,75547.48,0.0,0.26856,0.00011,24.36138]
[1776802448834,40.95,75547.48,0.0,0.26856,0.00011,24.36138]
[1776802448926,40.95,75547.48,0.0,0.26856,0.00011,24.36138]
[1776802448893,40.95,75543.5,0.0,0.26813,0.00011,24.34026]
[1776802450564,40.95,75535.41,0.0,0.26724,0.00011,24.29731]
[1776802450632,40.95,75535.01,0.0,0.2672,0.00011,24.29519]
[1776802452086,40.95,75535.01,0.0,0.2672,0.00011,24.29522]
[1776802452315,40.95,75535.01,0.0,0.2672,0.00011,24.29522]
[1776802452623,40.95,75535.01,0.0,0.2672,0.00011,24.29522]
[1776802452679,40.95,75520.72,0.0,0.26565,0.00011,24.2192]
[1776802458229,40.95,75519.23,0.0,0.26549,0.00011,24.21114]
[1776802462985,40.95,75508.88,0.0,0.26436,0.00011,24.1557]
[1776802464396,40.95,75508.88,0.0,0.26436,0.00011,24.1557]
[1776802464732,40.95,75508.88,0.0,0.26436,0.00011,24.1557]
[1776802464875,40.95,75506.8,0.0,0.26414,0.00011,24.1446]
[1776802467049,40.95,75506.8,0.0,0.26414,0.00011,24.14463]
[1776802467586,40.95,75505.57,0.0,0.26401,0.00011,24.13809]
[1776802467869,40.95,75505.57,0.0,0.26401,0.00011,24.13809]
[1776802467998,40.95,75469.81,0.0,0.26016,0.00011,23.9456]
[1776802468203,40.95,75469.81,0.0,0.26016,0.00011,23.9456]
[1776802468233,40.95,75469.81,0.0,0.26016,0.00011,23.9456]
[1776802468590,40.95,75469.81,0.0,0.26016,0.00011,23.9456]
[1776802468771,40.95,75461.72,0.0,0.25929,0.00011,23.90183]
[1776802469760,40.95,75459.89,0.0,0.25909,0.00011,23.89153]
[1776802470135,40.95,75459.89,0.0,0.25909,0.00011,23.89153]
[1776802470417,40.95,75459.89,0.0,0.25909,0.00011,23.89153]
[1776802470945,40.95,75459.89,0.0,0.25909,0.00011,23.89153]
[1776802472071,40.95,75459.89,0.0,0.25908,0.00011,23.8912]
[1776802472090,40.95,75459.89,0.0,0.25908,0.00011,23.8912]
[1776802472111,40.95,75458.96,0.0,0.25895,0.00011,23.8824]
[1776802472471,40.95,75458.96,0.0,0.25895,0.00011,23.8824]
[1776802472520,40.95,75458.96,0.0,0.25895,0.00011,23.8824]
[1776802472900,40.95,75487.56,0.0,0.26202,0.00011,24.03673]
[1776802473947,40.95,75487.56,0.0,0.26202,0.00011,24.03673]
[1776802474341,40.94,75487.56,0.0,0.26201,0.00011,24.03643]
[1776802474444,40.94,75487.56,0.0,0.26201,0.00011,24.03643]
[1776802474608,40.94,75487.56,0.0,0.26201,0.00011,24.03643]
[1776802474995,40.94,75524.17,0.0,0.26597,0.00011,24.23254]
[1776802476070,40.94,75524.17,0.0,0.26597,0.00011,24.23244]
[1776802476533,40.94,75524.17,0.0,0.26597,0.00011,24.23244]
[1776802476628,40.94,75524.17,0.0,0.26597,0.00011,24.23244]
[1776802476797,40.94,75524.17,0.0,0.26597,0.00011,24.23244]
[1776802476873,40.94,75524.17,0.0,0.26597,0.00011,24.23244]
[1776802477018,40.94,75524.17,0.0,0.26597,0.00011,24.23244]
[1776802476925,40.94,75551.04,0.0,0.26889,0.00011,24.37524]
[1776802477180,40.94,75551.04,0.0,0.26889,0.00011,24.37524]
[1776802477517,40.94,75551.04,0.0,0.26889,0.00011,24.37524]
[1776802478014,40.94,75551.04,0.0,0.26889,0.00011,24.37524]
[1776802477751,40.95,75551.55,0.0,0.26895,0.00011,24.37803]
[1776802478934,40.95,75551.55,0.0,0.26895,0.00011,24.37803]
[1776802478984,40.95,75569.02,0.0,0.27086,0.00011,24.47015]
[1776802479106,40.95,75569.02,0.0,0.27086,0.00011,24.47015]
[1776802479737,40.95,75569.02,0.0,0.27086,0.00011,24.47015]
[1776802479954,40.95,75569.02,0.0,0.27086,0.00011,24.47015]
[1776802480037,40.95,75569.02,0.0,0.27086,0.00011,24.47015]
[1776802479841,40.94,75562.11,0.0,0.2701,0.00011,24.43368]
[1776802480447,40.94,75562.11,0.0,0.2701,0.00011,24.43368]
[1776802480997,40.94,75583.07,0.0,0.2724,0.00011,24.5437]
[1776802481057,40.94,75583.07,0.0,0.2724,0.00011,24.5437]
[1776802481345,40.94,75583.07,0.0,0.2724,0.00011,24.5437]
[1776802481820,40.94,75583.07,0.0,0.2724,0.00011,24.5437]
[1776802481884,40.94,75585.67,0.0,0.27268,0.00011,24.55725]
[1776802482345,40.94,75585.67,0.0,0.27268,0.00011,24.55725]
[1776802482433,40.94,75585.67,0.0,0.27268,0.00011,24.55725]
[1776802482786,40.94,75586.16,0.0,0.27273,0.00011,24.55965]
[1776802484302,40.94,75584.19,0.0,0.27251,0.00011,24.54916]
[1776802484341,40.94,75584.19,0.0,0.27251,0.00011,24.54916]
[1776802484838,40.94,75580.31,0.0,0.27208,0.00011,24.52866]
[1776802487224,40.94,75576.08,0.0,0.27161,0.00011,24.50616]
[1776802487303,40.94,75576.08,0.0,0.27161,0.00011,24.50616]
[1776802487365,40.94,75576.08,0.0,0.27161,0.00011,24.50616]
[1776802487879,40.94,75576.08,0.0,0.27161,0.00011,24.50616]
[1776802487965,40.94,75576.08,0.0,0.27161,0.00011,24.50616]
[1776802488034,40.94,75570.48,0.0,0.27099,0.00011,24.47661]
[1776802488750,40.94,75570.48,0.0,0.27099,0.00011,24.47661]
[1776802488981,40.94,75570.48,0.0,0.27099,0.00011,24.47661]
[1776802489052,40.94,75568.04,0.0,0.27072,0.00011,24.46367]
[1776802489404,40.94,75568.04,0.0,0.27072,0.00011,24.46367]
[1776802489627,40.94,75568.04,0.0,0.27072,0.00011,24.46367]
[1776802489676,40.94,75568.04,0.0,0.27072,0.00011,24.46367]
[1776802489852,40.94,75568.04,0.0,0.27072,0.00011,24.46367]
[1776802489978,40.94,75593.7,0.0,0.27354,0.00011,24.59808]
[1776802490872,40.94,75593.7,0.0,0.27353,0.00011,24.59784]
[1776802491114,40.94,75593.7,0.0,0.27353,0.00011,24.59784]
[1776802491770,40.94,75593.7,0.0,0.27353,0.00011,24.59784]
[1776802491879,40.94,75600.53,0.0,0.27428,0.00011,24.63346]
[1776802492080,40.94,75600.53,0.0,0.27428,0.00011,24.63346]
[1776802492115,40.94,75600.53,0.0,0.27428,0.00011,24.63346]
[1776802492652,40.94,75600.53,0.0,0.27428,0.00011,24.63346]
[1776802492669,40.94,75600.53,0.0,0.27428,0.00011,24.63346]
[1776802492721,40.94,75600.53,0.0,0.27428,0.00011,24.63346]
[1776802492779,40.94,75600.53,0.0,0.27428,0.00011,24.63346]
[1776802492823,40.94,75600.53,0.0,0.27428,0.00011,24.63346]
[1776802492864,40.94,75600.53,0.0,0.27428,0.00011,24.63346]
[1776802492905,40.94,75600.53,0.0,0.27428,0.00011,24.63346]
[1776802492969,40.94,75600.53,0.0,0.27428,0.00011,24.63346]
[1776802493033,40.94,75588.91,0.0,0.273,0.00011,24.5726]
[1776802493165,40.94,75588.91,0.0,0.273,0.00011,24.5726]
[1776802493497,40.94,75588.91,0.0,0.273,0.00011,24.5726]
[1776802494002,40.94,75588.91,0.0,0.273,0.00011,24.5726]
[1776802494089,40.94,75589.62,0.0,0.27307,0.00011,24.57613]
[1776802496180,40.94,75592.05,0.0,0.27333,0.00011,24.58852]
[1776802496487,40.94,75592.05,0.0,0.27333,0.00011,24.58852]
[1776802496503,40.94,75592.05,0.0,0.27333,0.00011,24.58852]
[1776802496914,40.93,75592.01,0.0,0.27333,0.00011,24.58814]
[1776802498303,40.93,75592.45,0.0,0.27337,0.00011,24.59028]
[1776802498372,40.93,75592.45,0.0,0.27337,0.00011,24.59028]
[1776802498754,40.93,75592.45,0.0,0.27337,0.00011,24.59028]
[1776802499067,40.93,75592.45,0.0,0.27337,0.00011,24.59028]
[1776802499074,40.93,75575.43,0.0,0.2715,0.00011,24.50096]
[1776802499097,40.93,75575.43,0.0,0.2715,0.00011,24.50096]
[1776802499595,40.93,75575.43,0.0,0.2715,0.00011,24.50096]
[1776802499935,40.93,75575.43,0.0,0.27149,0.00011,24.50081]
[1776802501221,40.93,75570.44,0.0,0.27095,0.00011,24.4745]
[1776802501838,40.93,75570.44,0.0,0.27095,0.00011,24.4745]
[1776802501891,40.93,75570.44,0.0,0.27095,0.00011,24.4745]
[1776802501918,40.93,75570.44,0.0,0.27095,0.00011,24.4745]
[1776802501981,40.93,75560.44,0.0,0.26985,0.00011,24.42177]
[1776802502237,40.93,75560.44,0.0,0.26985,0.00011,24.42177]
[1776802502830,40.93,75560.44,0.0,0.26985,0.00011,24.42177]
[1776802502848,40.93,75560.44,0.0,0.26985,0.00011,24.42177]
[1776802502956,40.93,75560.44,0.0,0.26985,0.00011,24.42171]
[1776802503133,40.93,75560.44,0.0,0.26985,0.00011,24.42171]
[1776802503636,40.93,75560.44,0.0,0.26985,0.00011,24.42171]
[1776802503774,40.93,75560.44,0.0,0.26985,0.00011,24.42171]
[1776802503996,40.93,75543.68,0.0,0.26802,0.00011,24.33307]
[1776802504727,40.93,75543.68,0.0,0.26802,0.00011,24.33307]
[1776802504831,40.93,75543.68,0.0,0.26802,0.00011,24.33307]
[1776802504971,40.93,75543.68,0.0,0.26802,0.00011,24.33313]
[1776802508577,40.93,75543.34,0.0,0.26799,0.00011,24.33152]
[1776802508584,40.93,75543.34,0.0,0.26799,0.00011,24.33152]
[1776802508999,40.93,75541.65,0.0,0.26781,0.00011,24.32265]
[1776802509977,40.93,75541.65,0.0,0.26781,0.00011,24.32265]
[1776802510069,40.93,75541.65,0.0,0.26781,0.00011,24.32265]
[1776802510013,40.93,75541.05,0.0,0.26774,0.00011,24.3195]
[1776802510153,40.93,75541.05,0.0,0.26774,0.00011,24.3195]
[1776802510247,40.93,75541.05,0.0,0.26774,0.00011,24.3195]
[1776802511063,40.93,75555.58,0.0,0.26933,0.00011,24.39648]
[1776802512749,40.93,75555.58,0.0,0.26933,0.00011,24.39655]
[1776802513376,40.93,75553.95,0.0,0.26915,0.00011,24.38795]
[1776802514051,40.93,75527.57,0.0,0.26628,0.00011,24.24804]
[1776802514665,40.93,75527.57,0.0,0.26628,0.00011,24.24804]
[1776802514697,40.93,75527.57,0.0,0.26628,0.00011,24.24804]
[1776802515950,40.93,75527.42,0.0,0.26626,0.00011,24.24724]
[1776802515997,40.93,75527.42,0.0,0.26626,0.00011,24.24724]
[1776802516069,40.93,75527.42,0.0,0.26626,0.00011,24.24724]
[1776802516067,40.93,75514.61,0.0,0.26488,0.00011,24.17898]
[1776802516416,40.93,75514.61,0.0,0.26488,0.00011,24.17898]
[1776802516644,40.93,75514.61,0.0,0.26488,0.00011,24.17898]
[1776802516737,40.93,75514.61,0.0,0.26488,0.00011,24.17898]
[1776802516995,40.93,75514.61,0.0,0.26488,0.00011,24.17898]
[1776802517088,40.93,75498.46,0.0,0.26313,0.00011,24.09252]
[1776802517310,40.93,75498.46,0.0,0.26313,0.00011,24.09252]
[1776802518659,40.93,75498.85,0.0,0.26317,0.00011,24.09462]
[1776802518727,40.93,75498.85,0.0,0.26317,0.00011,24.09462]
[1776802519080,40.93,75492.89,0.0,0.26252,0.00011,24.06218]
[1776802519456,40.93,75492.89,0.0,0.26252,0.00011,24.06218]
[1776802519515,40.93,75492.89,0.0,0.26252,0.00011,24.06218]
[1776802520082,40.93,75491.34,0.0,0.26235,0.00011,24.05347]
[1776802520416,40.93,75491.34,0.0,0.26235,0.00011,24.05347]
[1776802520625,40.93,75491.34,0.0,0.26235,0.00011,24.05347]
[1776802520757,40.93,75491.34,0.0,0.26235,0.00011,24.05347]
[1776802520790,40.93,75491.34,0.0,0.26235,0.00011,24.05347]
[1776802521132,40.93,75494.66,0.0,0.2627,0.00011,24.07096]
[1776802521300,40.93,75494.66,0.0,0.2627,0.00011,24.07096]
[1776802522097,40.93,75504.49,0.0,0.26374,0.00011,24.12294]
[1776802523864,40.93,75507.41,0.0,0.26406,0.00011,24.1386]
[1776802523875,40.93,75507.41,0.0,0.26406,0.00011,24.1386]
[1776802524111,40.93,75509.25,0.0,0.26425,0.00011,24.14801]
[1776802525187,40.92,75511.18,0.0,0.26445,0.00011,24.15789]
[1776802525217,40.92,75511.18,0.0,0.26445,0.00011,24.15789]
[1776802525258,40.92,75511.18,0.0,0.26445,0.00011,24.15789]
[1776802525324,40.92,75511.18,0.0,0.26445,0.00011,24.15789]
[1776802526099,40.92,75519.47,0.0,0.26534,0.00011,24.20209]
[1776802526551,40.92,75519.47,0.0,0.26534,0.00011,24.20209]
[1776802526593,40.92,75519.47,0.0,0.26534,0.00011,24.20209]
[1776802526647,40.92,75519.47,0.0,0.26534,0.00011,24.20209]
[1776802526656,40.92,75519.47,0.0,0.26534,0.00011,24.20209]
[1776802526797,40.92,75519.47,0.0,0.26534,0.00011,24.20209]
[1776802526888,40.92,75518.11,0.0,0.26519,0.00011,24.19464]
[1776802527987,40.92,75518.11,0.0,0.26519,0.00011,24.19464]
[1776802528063,40.92,75505.14,0.0,0.26378,0.00011,24.12502]
[1776802529567,40.92,75505.25,0.0,0.26378,0.00011,24.12476]
[1776802531590,40.92,75511.09,0.0,0.2644,0.00011,24.15586]
[1776802531744,40.92,75513.61,0.0,0.26465,0.00011,24.16579]
[1776802535070,40.91,75501.78,0.0,0.26336,0.00011,24.10164]
[1776802535265,40.91,75501.78,0.0,0.26336,0.00011,24.10164]
[1776802535422,40.91,75501.78,0.0,0.26336,0.00011,24.10164]
[1776802535469,40.91,75501.78,0.0,0.26336,0.00011,24.10164]
[1776802535539,40.91,75501.78,0.0,0.26336,0.00011,24.10164]
[1776802535665,40.91,75501.78,0.0,0.26336,0.00011,24.10164]
[1776802535699,40.91,75501.78,0.0,0.26336,0.00011,24.10164]
[1776802535828,40.91,75494.8,0.0,0.26258,0.00011,24.06326]
[1776802536818,40.91,75494.8,0.0,0.26258,0.00011,24.06326]
[1776802537659,40.91,75488.33,0.0,0.26189,0.00011,24.02841]
[1776802537664,40.91,75485.52,0.0,0.26157,0.00011,24.01289]
[1776802538201,40.91,75485.52,0.0,0.26157,0.00011,24.01289]
[1776802538793,40.91,75485.52,0.0,0.26157,0.00011,24.01289]
[1776802541536,40.9,75492.58,0.0,0.26231,0.00011,24.04992]
[1776802541620,40.9,75492.58,0.0,0.26231,0.00011,24.04992]
[1776802541624,40.9,75485.16,0.0,0.26151,0.00011,24.00954]
[1776802543644,40.9,75482.88,0.0,0.26125,0.00011,23.99685]
[1776802544070,40.9,75473.59,0.0,0.26025,0.00011,23.94626]
[1776802544190,40.9,75473.59,0.0,0.26025,0.00011,23.94626]
[1776802544240,40.9,75473.59,0.0,0.26025,0.00011,23.94626]
[1776802544909,40.9,75473.51,0.0,0.26023,0.00011,23.9455]
[1776802545692,40.9,75473.51,0.0,0.26023,0.00011,23.9455]
[1776802545711,40.9,75473.51,0.0,0.26023,0.00011,23.9455]
[1776802545756,40.9,75471.93,0.0,0.26005,0.00011,23.93666]
[1776802548263,40.9,75465.08,0.0,0.25931,0.00011,23.89895]
[1776802548973,40.9,75465.08,0.0,0.25931,0.00011,23.89895]
[1776802549024,40.9,75465.08,0.0,0.25931,0.00011,23.89895]
[1776802549028,40.9,75465.08,0.0,0.25931,0.00011,23.89895]
[1776802549037,40.9,75465.08,0.0,0.25931,0.00011,23.89895]
[1776802549068,40.9,75465.08,0.0,0.25931,0.00011,23.89895]
[1776802549138,40.89,75460.74,0.0,0.25884,0.00011,23.8751]
[1776802549209,40.89,75460.74,0.0,0.25884,0.00011,23.8751]
[1776802552950,40.89,75468.31,0.0,0.25963,0.00011,23.91552]
[1776802553759,40.89,75467.19,0.0,0.25951,0.00011,23.90919]
[1776802553820,40.89,75467.19,0.0,0.25951,0.00011,23.90919]
[1776802553892,40.89,75467.08,0.0,0.25949,0.00011,23.90834]
[1776802555761,40.89,75467.08,0.0,0.25949,0.00011,23.90809]
[1776802555853,40.89,75462.81,0.0,0.25902,0.00011,23.88465]
[1776802558105,40.89,75461.81,0.0,0.25891,0.00011,23.87898]
[1776802558171,40.89,75461.6,0.0,0.25888,0.00011,23.87761]
[1776802561218,40.88,75451.9,0.0,0.25783,0.00011,23.82416]
[1776802562648,40.88,75447.69,0.0,0.25737,0.00011,23.80102]
[1776802562761,40.88,75447.69,0.0,0.25737,0.00011,23.80102]
[1776802562791,40.88,75447.69,0.0,0.25737,0.00011,23.80102]
[1776802562804,40.88,75447.69,0.0,0.25737,0.00011,23.80102]
[1776802562821,40.88,75447.69,0.0,0.25737,0.00011,23.80102]
[1776802562888,40.88,75447.69,0.0,0.25737,0.00011,23.80102]
[1776802562936,40.88,75447.69,0.0,0.25737,0.00011,23.80102]
[1776802563022,40.88,75442.79,0.0,0.25685,0.00011,23.77403]
[1776802563763,40.88,75442.79,0.0,0.25685,0.00011,23.77403]
[1776802563836,40.88,75442.79,0.0,0.25685,0.00011,23.77403]
[1776802565848,40.88,75435.03,0.0,0.25601,0.00011,23.73121]
[1776802565884,40.88,75435.03,0.0,0.25601,0.00011,23.73121]
[1776802565927,40.88,75435.03,0.0,0.25601,0.00011,23.73121]
[1776802565934,40.88,75435.03,0.0,0.25601,0.00011,23.73121]
[1776802565949,40.88,75440.77,0.0,0.25662,0.00011,23.76249]
[1776802569645,40.88,75455.67,0.0,0.2582,0.00011,23.84315]
[1776802573787,40.88,75453.25,0.0,0.25793,0.00011,23.82929]
[1776802573797,40.88,75453.25,0.0,0.25793,0.00011,23.82929]
[1776802573885,40.88,75453.25,0.0,0.25793,0.00011,23.82929]
[1776802574013,40.87,75462.08,0.0,0.25887,0.00011,23.87716]
[1776802575058,40.87,75462.08,0.0,0.25887,0.00011,23.87716]
[1776802575137,40.87,75462.08,0.0,0.25887,0.00011,23.87716]
[1776802575177,40.87,75468.47,0.0,0.25955,0.00011,23.91167]
[1776802575500,40.87,75468.47,0.0,0.25955,0.00011,23.91167]
[1776802575605,40.87,75468.47,0.0,0.25955,0.00011,23.91167]
[1776802576136,40.87,75468.47,0.0,0.25955,0.00011,23.91167]
[1776802576199,40.87,75479.21,0.0,0.2607,0.00011,23.96965]
[1776802576226,40.87,75479.21,0.0,0.2607,0.00011,23.96965]
[1776802577200,40.87,75478.97,0.0,0.26067,0.00011,23.96806]
[1776802577269,40.87,75478.97,0.0,0.26067,0.00011,23.96806]
[1776802577806,40.87,75478.97,0.0,0.26067,0.00011,23.96806]
[1776802577861,40.87,75478.97,0.0,0.26067,0.00011,23.96806]
[1776802579927,40.87,75473.83,0.0,0.2601,0.00011,23.93953]
[1776802579935,40.87,75473.83,0.0,0.2601,0.00011,23.93953]
[1776802579942,40.87,75473.83,0.0,0.2601,0.00011,23.93953]
[1776802580126,40.87,75472.36,0.0,0.25994,0.00011,23.93123]
[1776802582825,40.87,75470.93,0.0,0.25977,0.00011,23.92285]
[1776802582904,40.87,75470.93,0.0,0.25977,0.00011,23.92285]
[1776802583114,40.86,75466.5,0.0,0.25929,0.00011,23.89849]
[1776802584176,40.86,75455.66,0.0,0.25811,0.00011,23.83894]
[1776802584825,40.86,75455.66,0.0,0.25811,0.00011,23.83894]
[1776802585183,40.86,75455.66,0.0,0.25811,0.00011,23.83894]
[1776802585234,40.86,75451.99,0.0,0.25772,0.00011,23.81893]
[1776802585755,40.86,75451.99,0.0,0.25772,0.00011,23.81893]
[1776802586188,40.86,75449.44,0.0,0.25744,0.00011,23.80479]
[1776802587197,40.86,75449.44,0.0,0.25744,0.00011,23.80479]
[1776802588130,40.86,75444.52,0.0,0.25691,0.00011,23.77753]
[1776802588136,40.86,75461.49,0.0,0.25873,0.00011,23.87009]
[1776802588824,40.86,75461.49,0.0,0.25873,0.00011,23.87009]
[1776802588947,40.86,75461.49,0.0,0.25873,0.00011,23.87009]
[1776802590690,40.86,75471.04,0.0,0.25974,0.00011,23.92159]
[1776802590917,40.86,75471.04,0.0,0.25974,0.00011,23.92159]
[1776802591037,40.86,75471.04,0.0,0.25974,0.00011,23.92159]
[1776802591064,40.86,75471.04,0.0,0.25974,0.00011,23.92159]
[1776802591095,40.86,75472.52,0.0,0.25987,0.00011,23.92593]
[1776802594224,40.85,75466.42,0.0,0.2592,0.00011,23.89194]
[1776802595167,40.85,75461.57,0.0,0.25867,0.00011,23.86528]
[1776802600664,40.85,75466.24,0.0,0.25915,0.00011,23.88953]
[1776802600697,40.85,75466.24,0.0,0.25915,0.00011,23.88953]
[1776802602065,40.85,75469.05,0.0,0.25945,0.00011,23.90454]
[1776802602072,40.85,75469.05,0.0,0.25945,0.00011,23.90454]
[1776802602129,40.85,75474.72,0.0,0.26005,0.00011,23.93505]
[1776802602643,40.85,75474.72,0.0,0.26005,0.00011,23.93505]
[1776802604925,40.84,75477.64,0.0,0.26035,0.00011,23.9503]
[1776802604991,40.84,75477.64,0.0,0.26035,0.00011,23.9503]
[1776802606384,40.84,75481.04,0.0,0.26071,0.00011,23.96806]
[1776802606458,40.84,75481.04,0.0,0.26071,0.00011,23.96806]
[1776802606516,40.84,75481.04,0.0,0.26071,0.00011,23.96806]
[1776802606978,40.84,75481.04,0.0,0.26071,0.00011,23.96806]
[1776802607155,40.84,75481.04,0.0,0.26071,0.00011,23.96806]
[1776802607186,40.84,75495.94,0.0,0.26231,0.00011,24.04826]
[1776802607301,40.84,75495.94,0.0,0.26231,0.00011,24.04826]
[1776802607318,40.84,75495.94,0.0,0.26231,0.00011,24.04826]
[1776802607852,40.84,75512.63,0.0,0.26411,0.00011,24.13772]
[1776802608363,40.84,75512.63,0.0,0.26411,0.00011,24.13772]
[1776802608765,40.84,75512.63,0.0,0.26411,0.00011,24.13772]
[1776802608815,40.84,75512.63,0.0,0.26411,0.00011,24.13772]
[1776802608823,40.84,75512.63,0.0,0.26411,0.00011,24.13772]
[1776802609035,40.84,75513.36,0.0,0.26418,0.00011,24.14122]
[1776802610461,40.84,75513.36,0.0,0.26417,0.00011,24.14072]
[1776802610528,40.84,75513.36,0.0,0.26417,0.00011,24.14072]
[1776802610537,40.84,75513.36,0.0,0.26417,0.00011,24.14072]
[1776802610817,40.84,75513.36,0.0,0.26417,0.00011,24.14072]
[1776802610921,40.84,75513.36,0.0,0.26417,0.00011,24.14072]
[1776802610962,40.83,75521.82,0.0,0.26507,0.00011,24.1856]
[1776802611345,40.83,75521.82,0.0,0.26507,0.00011,24.1856]
[1776802611499,40.83,75521.82,0.0,0.26507,0.00011,24.1856]
[1776802611507,40.83,75521.82,0.0,0.26507,0.00011,24.1856]
[1776802612059,40.83,75521.75,0.0,0.26504,0.00011,24.18418]
[1776802615024,40.83,75516.95,0.0,0.26451,0.00011,24.15791]
[1776802615077,40.83,75516.95,0.0,0.26451,0.00011,24.15791]
[1776802615267,40.82,75521.46,0.0,0.26499,0.00011,24.18159]
[1776802615318,40.82,75521.46,0.0,0.26499,0.00011,24.18159]
[1776802615478,40.82,75521.46,0.0,0.26499,0.00011,24.18159]
[1776802615599,40.82,75521.46,0.0,0.26499,0.00011,24.18159]
[1776802616136,40.82,75521.46,0.0,0.26499,0.00011,24.18159]
[1776802616220,40.82,75521.46,0.0,0.26499,0.00011,24.18159]
[1776802617068,40.82,75521.62,0.0,0.265,0.00011,24.18192]
[1776802617124,40.82,75521.62,0.0,0.265,0.00011,24.18192]
[1776802617166,40.82,75535.11,0.0,0.26645,0.00011,24.25355]
[1776802617609,40.82,75535.11,0.0,0.26645,0.00011,24.25355]
[1776802617663,40.82,75535.11,0.0,0.26645,0.00011,24.25355]
[1776802620786,40.82,75535.12,0.0,0.26644,0.00011,24.25303]
[1776802620936,40.82,75535.12,0.0,0.26644,0.00011,24.25303]
[1776802621079,40.82,75535.12,0.0,0.26644,0.00011,24.25303]
[1776802621087,40.82,75535.12,0.0,0.26644,0.00011,24.25303]
[1776802621102,40.82,75530.78,0.0,0.26596,0.00011,24.22964]
[1776802622590,40.82,75530.78,0.0,0.26596,0.00011,24.22929]
[1776802623028,40.82,75535.0,0.0,0.26641,0.00011,24.25165]
[1776802624531,40.81,75538.95,0.0,0.26684,0.00011,24.27253]
[1776802624531,40.81,75538.95,0.0,0.26684,0.00011,24.27253]
[1776802624658,40.81,75538.95,0.0,0.26684,0.00011,24.27253]
[1776802624712,40.81,75538.95,0.0,0.26684,0.00011,24.27253]
[1776802624766,40.81,75538.95,0.0,0.26684,0.00011,24.27253]
[1776802625183,40.81,75558.58,0.0,0.26898,0.00011,24.37673]
[1776802625994,40.81,75558.58,0.0,0.26898,0.00011,24.37673]
[1776802626200,40.81,75561.75,0.0,0.26932,0.00011,24.39314]
[1776802627020,40.81,75561.75,0.0,0.26932,0.00011,24.39314]
[1776802627147,40.81,75558.47,0.0,0.26896,0.00011,24.37575]
[1776802628420,40.81,75560.41,0.0,0.26916,0.00011,24.38577]
[1776802628425,40.81,75560.41,0.0,0.26916,0.00011,24.38577]
[1776802628928,40.81,75560.41,0.0,0.26916,0.00011,24.38552]
[1776802632722,40.81,75556.15,0.0,0.26868,0.00011,24.36216]
[1776802632806,40.81,75556.15,0.0,0.26868,0.00011,24.36216]
[1776802632957,40.81,75558.89,0.0,0.26897,0.00011,24.37645]
[1776802633977,40.81,75558.89,0.0,0.26897,0.00011,24.37645]
[1776802634052,40.81,75558.89,0.0,0.26897,0.00011,24.37645]
[1776802634221,40.8,75545.47,0.0,0.2675,0.00011,24.30486]
[1776802634449,40.8,75545.47,0.0,0.2675,0.00011,24.30486]
[1776802634997,40.8,75532.53,0.0,0.26608,0.00011,24.23557]
[1776802635289,40.8,75532.53,0.0,0.26608,0.00011,24.23557]
[1776802636158,40.8,75532.53,0.0,0.26608,0.00011,24.23557]
[1776802636218,40.8,75532.53,0.0,0.26608,0.00011,24.23557]
[1776802636990,40.8,75533.26,0.0,0.26615,0.00011,24.239]
[1776802637649,40.8,75533.26,0.0,0.26615,0.00011,24.239]
[1776802637758,40.8,75533.26,0.0,0.26615,0.00011,24.239]
[1776802637997,40.8,75530.0,0.0,0.26579,0.00011,24.22135]
[1776802639034,40.8,75530.0,0.0,0.26579,0.00011,24.22135]
[1776802639088,40.8,75530.0,0.0,0.26579,0.00011,24.22135]
[1776802639118,40.8,75530.0,0.0,0.26579,0.00011,24.22135]
[1776802639214,40.8,75542.43,0.0,0.26714,0.00011,24.28755]
[1776802639842,40.8,75542.43,0.0,0.26714,0.00011,24.28755]
[1776802639952,40.8,75542.43,0.0,0.26714,0.00011,24.28755]
[1776802639976,40.8,75542.43,0.0,0.26714,0.00011,24.28755]
[1776802640203,40.8,75543.23,0.0,0.26722,0.00011,24.29158]
[1776802640330,40.8,75543.23,0.0,0.26722,0.00011,24.29158]
[1776802640399,40.8,75543.23,0.0,0.26722,0.00011,24.29158]
[1776802640824,40.8,75543.23,0.0,0.26722,0.00011,24.29158]
[1776802641229,40.8,75550.89,0.0,0.26805,0.00011,24.33211]
[1776802641396,40.8,75550.89,0.0,0.26805,0.00011,24.33211]
[1776802641469,40.8,75550.89,0.0,0.26805,0.00011,24.33211]
[1776802642222,40.8,75550.89,0.0,0.26805,0.00011,24.33211]
[1776802642232,40.8,75550.89,0.0,0.26805,0.00011,24.33211]
[1776802642257,40.8,75550.89,0.0,0.26805,0.00011,24.33211]
[1776802642489,40.8,75550.75,0.0,0.26804,0.00011,24.33119]
[1776802642906,40.8,75550.75,0.0,0.26804,0.00011,24.33119]
[1776802643033,40.8,75559.2,0.0,0.26896,0.00011,24.37586]
[1776802644721,40.8,75562.1,0.0,0.26927,0.00011,24.39097]
[1776802644801,40.8,75562.1,0.0,0.26927,0.00011,24.39097]
[1776802644932,40.8,75562.1,0.0,0.26927,0.00011,24.39097]
[1776802645029,40.8,75562.1,0.0,0.26927,0.00011,24.39097]
[1776802645130,40.8,75577.2,0.0,0.27092,0.00011,24.47085]
[1776802645345,40.8,75577.2,0.0,0.27092,0.00011,24.47085]
[1776802645393,40.8,75577.2,0.0,0.27092,0.00011,24.47085]
[1776802646007,40.8,75577.2,0.0,0.27092,0.00011,24.47085]
[1776802646074,40.8,75577.2,0.0,0.27092,0.00011,24.47085]
[1776802648254,40.79,75588.4,0.0,0.27215,0.00011,24.52967]
[1776802649245,40.79,75588.4,0.0,0.27215,0.00011,24.52967]
[1776802650231,40.79,75589.52,0.0,0.27227,0.00011,24.53533]
[1776802650932,40.79,75589.52,0.0,0.27227,0.00011,24.53533]
[1776802650954,40.79,75589.52,0.0,0.27227,0.00011,24.53533]
[1776802651002,40.79,75589.52,0.0,0.27227,0.00011,24.53533]
[1776802651155,40.79,75589.52,0.0,0.27227,0.00011,24.53533]
[1776802651185,40.79,75589.52,0.0,0.27227,0.00011,24.53533]
[1776802651226,40.79,75589.52,0.0,0.27227,0.00011,24.53533]
[1776802651214,40.79,75583.47,0.0,0.27158,0.00011,24.49998]
[1776802651309,40.79,75583.47,0.0,0.27158,0.00011,24.49998]
[1776802652097,40.79,75583.47,0.0,0.27158,0.00011,24.49986]
[1776802652571,40.79,75583.47,0.0,0.27158,0.00011,24.49986]
[1776802653106,40.79,75574.5,0.0,0.27059,0.00011,24.45246]
[1776802655003,40.79,75573.39,0.0,0.27047,0.00011,24.44656]
[1776802655119,40.79,75573.06,0.0,0.27043,0.00011,24.44478]
[1776802655715,40.79,75573.06,0.0,0.27043,0.00011,24.44478]
[1776802656126,40.79,75572.85,0.0,0.27041,0.00011,24.44364]
[1776802657133,40.79,75585.19,0.0,0.27176,0.00011,24.5087]
[1776802658345,40.79,75588.12,0.0,0.27208,0.00011,24.52403]
[1776802659013,40.79,75588.12,0.0,0.27208,0.00011,24.52403]
[1776802659085,40.79,75588.12,0.0,0.27208,0.00011,24.52403]
[1776802659173,40.79,75588.9,0.0,0.27217,0.00011,24.52803]
[1776802660920,40.79,75588.9,0.0,0.27216,0.00011,24.52792]
[1776802660993,40.79,75588.9,0.0,0.27216,0.00011,24.52792]
[1776802661055,40.79,75588.9,0.0,0.27216,0.00011,24.52792]
[1776802666853,40.79,75594.56,0.0,0.27277,0.00011,24.55693]
[1776802667556,40.79,75599.39,0.0,0.2733,0.00011,24.58213]
[1776802668214,40.79,75599.39,0.0,0.2733,0.00011,24.58199]
[1776802669221,40.79,75608.7,0.0,0.27432,0.00011,24.63057]
[1776802673112,40.78,75608.93,0.0,0.27433,0.00011,24.63114]
[1776802673248,40.78,75607.71,0.0,0.27419,0.00011,24.62455]
[1776802674595,40.78,75602.26,0.0,0.27359,0.00011,24.59583]
[1776802675169,40.78,75602.26,0.0,0.27359,0.00011,24.59583]
[1776802675267,40.78,75603.04,0.0,0.27367,0.00011,24.59975]
[1776802678055,40.78,75603.64,0.0,0.27373,0.00011,24.60257]
[1776802678130,40.78,75603.64,0.0,0.27373,0.00011,24.60257]
[1776802679195,40.78,75603.3,0.0,0.27369,0.00011,24.60062]
[1776802679290,40.78,75595.13,0.0,0.27278,0.00011,24.55761]
[1776802682854,40.78,75586.88,0.0,0.27187,0.00011,24.5139]
[1776802682910,40.78,75586.88,0.0,0.27187,0.00011,24.5139]
[1776802683081,40.78,75586.88,0.0,0.27187,0.00011,24.5139]
[1776802683101,40.78,75586.88,0.0,0.27187,0.00011,24.5139]
[1776802683318,40.78,75586.34,0.0,0.27181,0.00011,24.51099]
[1776802684751,40.78,75580.26,0.0,0.27113,0.00011,24.47888]
[1776802684922,40.78,75580.26,0.0,0.27113,0.00011,24.47888]
[1776802685024,40.78,75580.26,0.0,0.27113,0.00011,24.47888]
[1776802685333,40.78,75571.26,0.0,0.27015,0.00011,24.43133]
[1776802685507,40.78,75571.26,0.0,0.27015,0.00011,24.43133]
[1776802686339,40.78,75571.12,0.0,0.27013,0.00011,24.43061]
[1776802686914,40.78,75571.12,0.0,0.27013,0.00011,24.43061]
[1776802686978,40.78,75571.12,0.0,0.27013,0.00011,24.43061]
[1776802687031,40.78,75571.12,0.0,0.27013,0.00011,24.43061]
[1776802687281,40.78,75571.12,0.0,0.27013,0.00011,24.43061]
[1776802687346,40.78,75574.11,0.0,0.27046,0.00011,24.44643]
[1776802688424,40.78,75571.39,0.0,0.27016,0.00011,24.43208]
[1776802689791,40.78,75569.43,0.0,0.26995,0.00011,24.42175]
[1776802689887,40.78,75569.43,0.0,0.26995,0.00011,24.42175]
[1776802690367,40.78,75578.42,0.0,0.27093,0.00011,24.46927]
[1776802691354,40.78,75578.42,0.0,0.27093,0.00011,24.46927]
[1776802691374,40.78,75579.56,0.0,0.27106,0.00011,24.47527]
[1776802694363,40.78,75580.59,0.0,0.27117,0.00011,24.48069]
[1776802694408,40.78,75576.09,0.0,0.27068,0.00011,24.45692]
[1776802694622,40.78,75576.09,0.0,0.27068,0.00011,24.45692]
[1776802694746,40.78,75576.09,0.0,0.27068,0.00011,24.45692]
[1776802694755,40.78,75580.63,0.0,0.27118,0.00011,24.48088]
[1776802695425,40.78,75592.85,0.0,0.27252,0.00011,24.54522]
[1776802696567,40.78,75592.85,0.0,0.27252,0.00011,24.54522]
[1776802696579,40.78,75592.85,0.0,0.27252,0.00011,24.54522]
[1776802696700,40.78,75592.85,0.0,0.27252,0.00011,24.54522]
[1776802697004,40.78,75596.35,0.0,0.27291,0.00011,24.56349]
[1776802697995,40.78,75596.35,0.0,0.27291,0.00011,24.56349]
[1776802698075,40.78,75596.35,0.0,0.27291,0.00011,24.56349]
[1776802698139,40.78,75596.35,0.0,0.27291,0.00011,24.56349]
[1776802698257,40.77,75598.05,0.0,0.27309,0.00011,24.57231]
[1776802699176,40.77,75598.05,0.0,0.27309,0.00011,24.57231]
[1776802699442,40.77,75602.5,0.0,0.27358,0.00011,24.59553]
[1776802699614,40.77,75606.58,0.0,0.27403,0.00011,24.61676]
[1776802704930,40.77,75611.56,0.0,0.27457,0.00011,24.64232]
[1776802708748,40.77,75602.12,0.0,0.27351,0.00011,24.5921]
[1776802709353,40.77,75602.47,0.0,0.27354,0.00011,24.59394]
[1776802712207,40.77,75602.13,0.0,0.27348,0.00011,24.58842]
[1776802712355,40.77,75598.0,0.0,0.27302,0.00011,24.56676]
[1776802713344,40.77,75598.0,0.0,0.27302,0.00011,24.56676]
[1776802713384,40.77,75598.0,0.0,0.27302,0.00011,24.56676]
[1776802713328,40.77,75583.47,0.0,0.27142,0.00011,24.49011]
[1776802713639,40.77,75583.47,0.0,0.27142,0.00011,24.49011]
[1776802713693,40.77,75583.47,0.0,0.27142,0.00011,24.49011]
[1776802714169,40.77,75583.47,0.0,0.27142,0.00011,24.49011]
[1776802714227,40.77,75583.47,0.0,0.27142,0.00011,24.49011]
[1776802714293,40.77,75583.47,0.0,0.27142,0.00011,24.49011]
[1776802714373,40.77,75581.72,0.0,0.27122,0.00011,24.48088]
[1776802714430,40.77,75581.72,0.0,0.27122,0.00011,24.48088]
[1776802714624,40.77,75581.72,0.0,0.27122,0.00011,24.48088]
[1776802714717,40.77,75581.72,0.0,0.27122,0.00011,24.48088]
[1776802715213,40.77,75581.72,0.0,0.27122,0.00011,24.48088]
[1776802715278,40.77,75581.72,0.0,0.27122,0.00011,24.48088]
[1776802715349,40.77,75571.74,0.0,0.27013,0.00011,24.42812]
[1776802715706,40.77,75571.74,0.0,0.27013,0.00011,24.42812]
[1776802715980,40.77,75566.44,0.0,0.26954,0.00011,24.4001]
[1776802716809,40.77,75566.44,0.0,0.26954,0.00011,24.4001]
[1776802717226,40.77,75566.44,0.0,0.26954,0.00011,24.4001]
[1776802717359,40.77,75566.44,0.0,0.26954,0.00011,24.4001]
[1776802717472,40.77,75568.82,0.0,0.26981,0.00011,24.41278]
[1776802718135,40.77,75552.49,0.0,0.26802,0.00011,24.32603]
[1776802719316,40.77,75552.49,0.0,0.26802,0.00011,24.32603]
[1776802719325,40.77,75552.49,0.0,0.26802,0.00011,24.32603]
[1776802719375,40.77,75554.27,0.0,0.26821,0.00011,24.33554]
[1776802719452,40.77,75554.27,0.0,0.26821,0.00011,24.33554]
[1776802720110,40.77,75552.51,0.0,0.26802,0.00011,24.32618]
[1776802724043,40.77,75550.92,0.0,0.26785,0.00011,24.31777]
[1776802724455,40.77,75549.62,0.0,0.26771,0.00011,24.31093]
[1776802724478,40.77,75549.62,0.0,0.26771,0.00011,24.31093]
[1776802724692,40.77,75549.62,0.0,0.26771,0.00011,24.31093]
[1776802724716,40.77,75549.94,0.0,0.26774,0.00011,24.31272]
[1776802726343,40.77,75549.94,0.0,0.26774,0.00011,24.31272]
[1776802726347,40.77,75547.23,0.0,0.26745,0.00011,24.29832]
[1776802726529,40.77,75547.23,0.0,0.26745,0.00011,24.29832]
[1776802727886,40.77,75545.35,0.0,0.26724,0.00011,24.2883]
[1776802728450,40.77,75548.81,0.0,0.26762,0.00011,24.30687]
[1776802728542,40.77,75548.81,0.0,0.26762,0.00011,24.30687]
[1776802729502,40.77,75548.04,0.0,0.26754,0.00011,24.30282]
[1776802730473,40.77,75548.03,0.0,0.26754,0.00011,24.30282]
[1776802731442,40.77,75544.17,0.0,0.26712,0.00011,24.28229]
[1776802732313,40.77,75544.17,0.0,0.26712,0.00011,24.28229]
[1776802732382,40.77,75544.17,0.0,0.26712,0.00011,24.28229]
[1776802732408,40.77,75536.86,0.0,0.26632,0.00011,24.24306]
[1776802732468,40.77,75536.86,0.0,0.26632,0.00011,24.24306]
[1776802732538,40.77,75536.86,0.0,0.26632,0.00011,24.24306]
[1776802733358,40.77,75519.87,0.0,0.26446,0.00011,24.15151]
[1776802733921,40.77,75519.87,0.0,0.26446,0.00011,24.15151]
[1776802733931,40.77,75519.87,0.0,0.26446,0.00011,24.15151]
[1776802733995,40.77,75519.87,0.0,0.26446,0.00011,24.15151]
[1776802734361,40.76,75513.25,0.0,0.26373,0.00011,24.11551]
[1776802735936,40.76,75513.25,0.0,0.26372,0.00011,24.11515]
[1776802735998,40.76,75513.25,0.0,0.26372,0.00011,24.11515]
[1776802736417,40.76,75514.24,0.0,0.26383,0.00011,24.12048]
[1776802737399,40.76,75515.08,0.0,0.26391,0.00011,24.12465]
[1776802737692,40.76,75515.08,0.0,0.26391,0.00011,24.12465]
[1776802737761,40.76,75515.08,0.0,0.26391,0.00011,24.12465]
[1776802737853,40.76,75518.81,0.0,0.26431,0.00011,24.14435]
[1776802741147,40.76,75524.9,0.0,0.26496,0.00011,24.17632]
[1776802741824,40.75,75526.82,0.0,0.26515,0.00011,24.18606]
[1776802741891,40.75,75526.82,0.0,0.26515,0.00011,24.18606]
[1776802744077,40.75,75535.31,0.0,0.26607,0.00011,24.23127]
[1776802749805,40.75,75531.58,0.0,0.26564,0.00011,24.2102]
[1776802754840,40.74,75532.94,0.0,0.26577,0.00011,24.21648]
[1776802759875,40.74,75534.64,0.0,0.26593,0.00011,24.22438]
[1776802763463,40.74,75538.21,0.0,0.26631,0.00011,24.24307]
[1776802763490,40.74,75538.21,0.0,0.26631,0.00011,24.24307]
[1776802763560,40.74,75538.21,0.0,0.26631,0.00011,24.24307]
[1776802764240,40.74,75538.21,0.0,0.26631,0.00011,24.24307]
[1776802764277,40.74,75549.3,0.0,0.26752,0.00011,24.30224]
[1776802765744,40.74,75549.3,0.0,0.26752,0.00011,24.30224]
[1776802765759,40.74,75549.3,0.0,0.26752,0.00011,24.30224]
[1776802765762,40.74,75549.3,0.0,0.26752,0.00011,24.30224]
[1776802765964,40.74,75550.87,0.0,0.26769,0.00011,24.31076]
[1776802770228,40.74,75548.23,0.0,0.26741,0.00011,24.29689]
[1776802770250,40.74,75548.23,0.0,0.26741,0.00011,24.29689]
[1776802770262,40.74,75548.23,0.0,0.26741,0.00011,24.29689]
[1776802770353,40.74,75555.7,0.0,0.26823,0.00011,24.3367]
[1776802772302,40.74,75556.06,0.0,0.26825,0.00011,24.33529]
[1776802772347,40.74,75556.06,0.0,0.26825,0.00011,24.33529]
[1776802772405,40.74,75556.06,0.0,0.26825,0.00011,24.33529]
[1776802772427,40.74,75551.88,0.0,0.26779,0.00011,24.31288]
[1776802774477,40.74,75549.77,0.0,0.26755,0.00011,24.30148]
[1776802775232,40.74,75549.77,0.0,0.26755,0.00011,24.30148]
[1776802775438,40.74,75545.2,0.0,0.26705,0.00011,24.27682]
[1776802776507,40.74,75545.2,0.0,0.26705,0.00011,24.27682]
[1776802777021,40.74,75538.46,0.0,0.26631,0.00011,24.24067]
[1776802778782,40.74,75536.32,0.0,0.26607,0.00011,24.22906]
[1776802778859,40.74,75536.32,0.0,0.26607,0.00011,24.22906]
[1776802779254,40.74,75536.32,0.0,0.26607,0.00011,24.22906]
[1776802779317,40.74,75536.32,0.0,0.26607,0.00011,24.22906]
[1776802779872,40.74,75531.92,0.0,0.26559,0.00011,24.20542]
[1776802779938,40.74,75531.92,0.0,0.26559,0.00011,24.20542]
[1776802780472,40.74,75531.92,0.0,0.26559,0.00011,24.20542]
[1776802781100,40.74,75539.23,0.0,0.26638,0.00011,24.24451]
[1776802782100,40.74,75539.23,0.0,0.26638,0.00011,24.24451]
[1776802782505,40.74,75540.94,0.0,0.26657,0.00011,24.25344]
[1776802782530,40.74,75540.94,0.0,0.26657,0.00011,24.25344]
[1776802782532,40.74,75540.94,0.0,0.26657,0.00011,24.25344]
[1776802782538,40.74,75540.94,0.0,0.26657,0.00011,24.25344]
[1776802784499,40.73,75540.37,0.0,0.2665,0.00011,24.25024]
[1776802785078,40.73,75539.48,0.0,0.2664,0.00011,24.24532]
[1776802788837,40.73,75537.01,0.0,0.26612,0.00011,24.23167]
[1776802789389,40.73,75526.86,0.0,0.26501,0.00011,24.17711]
[1776802789675,40.73,75526.86,0.0,0.26501,0.00011,24.17711]
[1776802789779,40.73,75526.86,0.0,0.26501,0.00011,24.17711]
[1776802790203,40.73,75526.86,0.0,0.26501,0.00011,24.17711]
[1776802790455,40.73,75526.86,0.0,0.26501,0.00011,24.17711]
[1776802790259,40.73,75511.04,0.0,0.26328,0.00011,24.09141]
[1776802790524,40.73,75511.04,0.0,0.26328,0.00011,24.09141]
[1776802790814,40.73,75511.04,0.0,0.26328,0.00011,24.09141]
[1776802791111,40.73,75511.04,0.0,0.26328,0.00011,24.09141]
[1776802791237,40.73,75511.04,0.0,0.26328,0.00011,24.09141]
[1776802791305,40.73,75511.04,0.0,0.26328,0.00011,24.09141]
[1776802791360,40.73,75511.04,0.0,0.26328,0.00011,24.09141]
[1776802791445,40.73,75511.52,0.0,0.26333,0.00011,24.094]
[1776802791965,40.73,75511.52,0.0,0.26333,0.00011,24.094]
[1776802794713,40.73,75507.8,0.0,0.26291,0.00011,24.07293]
[1776802794762,40.73,75507.8,0.0,0.26291,0.00011,24.07293]
[1776802795425,40.72,75510.1,0.0,0.26315,0.00011,24.08503]
[1776802801196,40.72,75507.87,0.0,0.26287,0.00011,24.07115]
[1776802806316,40.71,75516.01,0.0,0.26373,0.00011,24.11387]
[1776802806944,40.71,75520.27,0.0,0.26418,0.00011,24.13649]
[1776802806981,40.71,75520.27,0.0,0.26418,0.00011,24.13649]
[1776802807065,40.71,75520.27,0.0,0.26418,0.00011,24.13649]
[1776802807238,40.71,75520.27,0.0,0.26417,0.00011,24.13613]
[1776802807809,40.71,75520.27,0.0,0.26417,0.00011,24.13613]
[1776802808522,40.71,75524.45,0.0,0.26462,0.00011,24.15827]
[1776802808576,40.71,75524.45,0.0,0.26462,0.00011,24.15827]
[1776802808861,40.71,75524.45,0.0,0.26462,0.00011,24.15827]
[1776802808872,40.71,75524.45,0.0,0.26462,0.00011,24.15827]
[1776802809030,40.71,75524.45,0.0,0.26462,0.00011,24.15827]
[1776802809427,40.71,75532.23,0.0,0.26546,0.00011,24.19969]
[1776802814447,40.7,75535.25,0.0,0.26576,0.00011,24.21419]
[1776802820331,40.69,75537.29,0.0,0.26595,0.00011,24.22367]
[1776802822303,40.69,75538.12,0.0,0.26603,0.00011,24.228]
[1776802822838,40.69,75541.73,0.0,0.26643,0.00011,24.24721]
[1776802822926,40.69,75541.73,0.0,0.26643,0.00011,24.24721]
[1776802822978,40.69,75541.73,0.0,0.26643,0.00011,24.24721]
[1776802823022,40.69,75541.73,0.0,0.26643,0.00011,24.24721]
[1776802823353,40.69,75545.74,0.0,0.26686,0.00011,24.26855]
[1776802825473,40.69,75545.74,0.0,0.26686,0.00011,24.26846]
[1776802825514,40.69,75549.09,0.0,0.26722,0.00011,24.28625]
[1776802826377,40.69,75555.18,0.0,0.26789,0.00011,24.31884]
[1776802827105,40.69,75555.18,0.0,0.26789,0.00011,24.31884]
[1776802827233,40.69,75555.18,0.0,0.26789,0.00011,24.31884]
[1776802827405,40.69,75555.18,0.0,0.26789,0.00011,24.31884]
[1776802827418,40.69,75566.23,0.0,0.26911,0.00011,24.37772]
[1776802827961,40.69,75566.23,0.0,0.26911,0.00011,24.37772]
[1776802830306,40.69,75567.11,0.0,0.2692,0.00011,24.38238]
[1776802830580,40.69,75565.49,0.0,0.26902,0.00011,24.37374]
[1776802830861,40.69,75565.49,0.0,0.26902,0.00011,24.37374]
[1776802831267,40.69,75565.49,0.0,0.26902,0.00011,24.37374]
[1776802831413,40.69,75565.66,0.0,0.26902,0.00011,24.37122]
[1776802836451,40.69,75562.16,0.0,0.26864,0.00011,24.35255]
[1776802839208,40.69,75562.34,0.0,0.26866,0.00011,24.35353]
[1776802839472,40.69,75562.22,0.0,0.26864,0.00011,24.3529]
[1776802839553,40.69,75562.22,0.0,0.26864,0.00011,24.3529]
[1776802840479,40.69,75564.51,0.0,0.26889,0.00011,24.36492]
[1776802840658,40.69,75564.51,0.0,0.26889,0.00011,24.36492]
[1776802841495,40.69,75574.14,0.0,0.26995,0.00011,24.41607]
[1776802843797,40.69,75578.85,0.0,0.27047,0.00011,24.44094]
[1776802844509,40.69,75578.74,0.0,0.27045,0.00011,24.44028]
[1776802848397,40.69,75576.44,0.0,0.27019,0.00011,24.42786]
[1776802848490,40.69,75576.44,0.0,0.27019,0.00011,24.42786]
[1776802848550,40.69,75575.93,0.0,0.27014,0.00011,24.42509]
[1776802848924,40.69,75575.93,0.0,0.27014,0.00011,24.42509]
[1776802848930,40.69,75575.93,0.0,0.27014,0.00011,24.42509]
[1776802849545,40.69,75578.97,0.0,0.27047,0.00011,24.44114]
[1776802850078,40.69,75578.97,0.0,0.27047,0.00011,24.44114]
[1776802850551,40.69,75590.8,0.0,0.27177,0.00011,24.50371]
[1776802853921,40.69,75595.72,0.0,0.27231,0.00011,24.52952]
[1776802853964,40.69,75595.72,0.0,0.27231,0.00011,24.52952]
[1776802854045,40.69,75595.72,0.0,0.27231,0.00011,24.52952]
[1776802854083,40.69,75596.52,0.0,0.2724,0.00011,24.53369]
[1776802855430,40.69,75596.52,0.0,0.2724,0.00011,24.53369]
[1776802855482,40.69,75602.9,0.0,0.27311,0.00011,24.5672]
[1776802857903,40.69,75600.82,0.0,0.27287,0.00011,24.55612]
[1776802857966,40.69,75600.82,0.0,0.27287,0.00011,24.55612]
[1776802861038,40.69,75600.98,0.0,0.27288,0.00011,24.55672]
[1776802861066,40.69,75600.98,0.0,0.27288,0.00011,24.55672]
[1776802862808,40.69,75599.67,0.0,0.27274,0.00011,24.54967]
[1776802862993,40.69,75597.92,0.0,0.27254,0.00011,24.54039]
[1776802865524,40.68,75595.62,0.0,0.27229,0.00011,24.52821]
[1776802865604,40.68,75595.62,0.0,0.27228,0.00011,24.52816]
[1776802865885,40.68,75598.37,0.0,0.27259,0.00011,24.5426]
[1776802867517,40.68,75598.37,0.0,0.27259,0.00011,24.5426]
[1776802867587,40.68,75598.37,0.0,0.27259,0.00011,24.54255]
[1776802867602,40.68,75598.37,0.0,0.27259,0.00011,24.54255]
[1776802867848,40.68,75594.54,0.0,0.27216,0.00011,24.52232]
[1776802869791,40.68,75592.04,0.0,0.27188,0.00011,24.50908]
[1776802870764,40.68,75589.68,0.0,0.27162,0.00011,24.49659]
[1776802871139,40.68,75589.68,0.0,0.27162,0.00011,24.49659]
[1776802871417,40.68,75589.68,0.0,0.27162,0.00011,24.49659]
[1776802871538,40.68,75584.56,0.0,0.27106,0.00011,24.46952]
[1776802871871,40.68,75574.71,0.0,0.26997,0.00011,24.41735]
[1776802873246,40.68,75574.71,0.0,0.26997,0.00011,24.41735]
[1776802873621,40.68,75573.54,0.0,0.26984,0.00011,24.41116]
[1776802874061,40.68,75573.68,0.0,0.26986,0.00011,24.41197]
[1776802878499,40.68,75574.18,0.0,0.26992,0.00011,24.41486]
[1776802878853,40.69,75576.83,0.0,0.27022,0.00011,24.42899]
[1776802878967,40.69,75576.83,0.0,0.27022,0.00011,24.42899]
[1776802879050,40.69,75579.97,0.0,0.27056,0.00011,24.44569]
[1776802879827,40.69,75579.97,0.0,0.27056,0.00011,24.44569]
[1776802879921,40.69,75586.62,0.0,0.2713,0.00011,24.48092]
[1776802884997,40.69,75578.91,0.0,0.27045,0.00011,24.44022]
[1776802885627,40.69,75576.47,0.0,0.27018,0.00011,24.42733]
[1776802885638,40.69,75576.47,0.0,0.27018,0.00011,24.42733]
[1776802885747,40.69,75576.47,0.0,0.27018,0.00011,24.42733]
[1776802885758,40.69,75576.47,0.0,0.27018,0.00011,24.42733]
[1776802885950,40.69,75576.47,0.0,0.27018,0.00011,24.42733]
[1776802886378,40.69,75576.47,0.0,0.27018,0.00011,24.42733]
[1776802886444,40.69,75576.47,0.0,0.27018,0.00011,24.42733]
[1776802886478,40.69,75568.66,0.0,0.26932,0.00011,24.38593]
[1776802887020,40.69,75568.66,0.0,0.26932,0.00011,24.38593]
[1776802887051,40.69,75571.36,0.0,0.26962,0.00011,24.40032]
[1776802889813,40.69,75576.08,0.0,0.27014,0.00011,24.42551]
[1776802889837,40.69,75576.08,0.0,0.27014,0.00011,24.42551]
[1776802890472,40.69,75576.08,0.0,0.27014,0.00011,24.42551]
[1776802890548,40.69,75573.43,0.0,0.26985,0.00011,24.41149]
[1776802890748,40.69,75573.43,0.0,0.26985,0.00011,24.41149]
[1776802890977,40.69,75573.43,0.0,0.26985,0.00011,24.41149]
[1776802891213,40.69,75573.43,0.0,0.26985,0.00011,24.41149]
[1776802891286,40.69,75573.43,0.0,0.26985,0.00011,24.41149]
[1776802891514,40.69,75573.43,0.0,0.26985,0.00011,24.41149]
[1776802891568,40.69,75549.68,0.0,0.26723,0.00011,24.28168]
[1776802891673,40.69,75549.68,0.0,0.26723,0.00011,24.28168]
[1776802891763,40.69,75549.68,0.0,0.26723,0.00011,24.28168]
[1776802891850,40.69,75549.68,0.0,0.26723,0.00011,24.28168]
[1776802891912,40.69,75549.68,0.0,0.26723,0.00011,24.28168]
[1776802892242,40.69,75549.68,0.0,0.26723,0.00011,24.28168]
[1776802892341,40.69,75549.68,0.0,0.26723,0.00011,24.28168]
[1776802892365,40.69,75549.68,0.0,0.26723,0.00011,24.28168]
[1776802892396,40.69,75549.68,0.0,0.26723,0.00011,24.28168]
[1776802892425,40.69,75549.68,0.0,0.26723,0.00011,24.28168]
[1776802892488,40.69,75549.68,0.0,0.26723,0.00011,24.28168]
[1776802892509,40.69,75549.68,0.0,0.26723,0.00011,24.28168]
[1776802892531,40.69,75549.68,0.0,0.26723,0.00011,24.28168]
[1776802892568,40.69,75536.08,0.0,0.26574,0.00011,24.20887]
[1776802892759,40.69,75536.08,0.0,0.26574,0.00011,24.20887]
[1776802893076,40.69,75536.08,0.0,0.26574,0.00011,24.20887]
[1776802893428,40.69,75534.46,0.0,0.26556,0.00011,24.20032]
[1776802893833,40.69,75534.46,0.0,0.26556,0.00011,24.20032]
[1776802893842,40.69,75534.46,0.0,0.26556,0.00011,24.20032]
[1776802893927,40.69,75534.46,0.0,0.26557,0.00011,24.20053]
[1776802894637,40.69,75534.46,0.0,0.26557,0.00011,24.20053]
[1776802894704,40.69,75534.46,0.0,0.26557,0.00011,24.20053]
[1776802896394,40.69,75534.46,0.0,0.26557,0.00011,24.20043]
[1776802896929,40.69,75532.87,0.0,0.26539,0.00011,24.1918]
[1776802897445,40.69,75532.87,0.0,0.26539,0.00011,24.1918]
[1776802899417,40.69,75550.74,0.0,0.26735,0.00011,24.28752]
[1776802900011,40.69,75550.74,0.0,0.26735,0.00011,24.28752]
[1776802900050,40.69,75550.74,0.0,0.26735,0.00011,24.28752]
[1776802900116,40.69,75551.95,0.0,0.26748,0.00011,24.29415]
[1776802900711,40.69,75551.95,0.0,0.26748,0.00011,24.29415]
[1776802901604,40.69,75551.95,0.0,0.26748,0.00011,24.29415]
[1776802902036,40.69,75551.95,0.0,0.26749,0.00011,24.29429]
[1776802902128,40.69,75551.95,0.0,0.26749,0.00011,24.29429]
[1776802902332,40.69,75554.63,0.0,0.26778,0.00011,24.30874]
[1776802903754,40.69,75559.25,0.0,0.26829,0.00011,24.33351]
[1776802903798,40.69,75559.25,0.0,0.26829,0.00011,24.33351]
[1776802905423,40.69,75559.25,0.0,0.26829,0.00011,24.33364]
[1776802905641,40.69,75557.44,0.0,0.2681,0.00011,24.3241]
[1776802906373,40.69,75551.72,0.0,0.26747,0.00011,24.2937]
[1776802909388,40.69,75548.83,0.0,0.26716,0.00011,24.27823]
[1776802909406,40.69,75548.83,0.0,0.26716,0.00011,24.27823]
[1776802909482,40.69,75547.18,0.0,0.26697,0.00011,24.26927]
[1776802912951,40.69,75547.29,0.0,0.26698,0.00011,24.26945]
[1776802915851,40.69,75537.47,0.0,0.2659,0.00011,24.21655]
[1776802916231,40.69,75537.47,0.0,0.2659,0.00011,24.21655]
[1776802916512,40.69,75535.67,0.0,0.2657,0.00011,24.20682]
[1776802917446,40.69,75535.67,0.0,0.2657,0.00011,24.20682]
[1776802918377,40.69,75534.33,0.0,0.26555,0.00011,24.19957]
[1776802918383,40.69,75534.33,0.0,0.26555,0.00011,24.19957]
[1776802918393,40.69,75534.33,0.0,0.26555,0.00011,24.19957]
[1776802918461,40.69,75534.33,0.0,0.26555,0.00011,24.19957]
[1776802918562,40.69,75531.36,0.0,0.26522,0.00011,24.18356]
[1776802918730,40.69,75531.36,0.0,0.26522,0.00011,24.18356]
[1776802918783,40.69,75531.36,0.0,0.26522,0.00011,24.18356]
[1776802919577,40.69,75530.1,0.0,0.26509,0.00011,24.17673]
[1776802920213,40.69,75530.1,0.0,0.26509,0.00011,24.17673]
[1776802920232,40.69,75530.1,0.0,0.26509,0.00011,24.17673]
[1776802920275,40.69,75528.0,0.0,0.26485,0.00011,24.16507]
[1776802921534,40.69,75528.0,0.0,0.26485,0.00011,24.16507]
[1776802921573,40.69,75528.0,0.0,0.26485,0.00011,24.16507]
[1776802922207,40.68,75530.01,0.0,0.26506,0.00011,24.17552]
[1776802922386,40.68,75530.01,0.0,0.26506,0.00011,24.17552]
[1776802922417,40.68,75532.71,0.0,0.26535,0.00011,24.18967]
[1776802923176,40.68,75542.36,0.0,0.26639,0.00011,24.24108]
[1776802928731,40.68,75545.78,0.0,0.26676,0.00011,24.25894]
[1776802929027,40.68,75545.78,0.0,0.26676,0.00011,24.25894]
[1776802929085,40.68,75545.78,0.0,0.26676,0.00011,24.25894]
[1776802929155,40.68,75545.78,0.0,0.26676,0.00011,24.25894]
[1776802929239,40.68,75545.78,0.0,0.26676,0.00011,24.25894]
[1776802929336,40.68,75550.41,0.0,0.26726,0.00011,24.28359]
[1776802932341,40.68,75551.4,0.0,0.26737,0.00011,24.28863]
[1776802932366,40.68,75553.35,0.0,0.26758,0.00011,24.2989]
[1776802934940,40.68,75556.54,0.0,0.26792,0.00011,24.31562]
[1776802934997,40.68,75556.54,0.0,0.26792,0.00011,24.31562]
[1776802935111,40.68,75556.54,0.0,0.26792,0.00011,24.31562]
[1776802935305,40.68,75556.54,0.0,0.26792,0.00011,24.31562]
[1776802935329,40.68,75556.54,0.0,0.26792,0.00011,24.31562]
[1776802935423,40.68,75556.54,0.0,0.26792,0.00011,24.31562]
[1776802935514,40.68,75558.06,0.0,0.26808,0.00011,24.32355]
[1776802936890,40.68,75558.06,0.0,0.26808,0.00011,24.32353]
[1776802937395,40.68,75558.06,0.0,0.26808,0.00011,24.32353]
[1776802937431,40.68,75558.06,0.0,0.26808,0.00011,24.32353]
[1776802937521,40.68,75558.06,0.0,0.26808,0.00011,24.32353]
[1776802937732,40.68,75559.87,0.0,0.26828,0.00011,24.33331]
[1776802937798,40.68,75559.87,0.0,0.26828,0.00011,24.33331]
[1776802938080,40.68,75559.87,0.0,0.26828,0.00011,24.33331]
[1776802938126,40.68,75559.87,0.0,0.26828,0.00011,24.33331]
[1776802938409,40.68,75559.87,0.0,0.26828,0.00011,24.33331]
[1776802938537,40.68,75559.87,0.0,0.26828,0.00011,24.33331]
[1776802938548,40.68,75559.87,0.0,0.26828,0.00011,24.33331]
[1776802938634,40.68,75563.52,0.0,0.26869,0.00011,24.35299]
[1776802942456,40.68,75559.96,0.0,0.2683,0.00011,24.33422]
[1776802942538,40.68,75558.43,0.0,0.26814,0.00011,24.32617]
[1776802948248,40.68,75559.56,0.0,0.26827,0.00011,24.33279]
[1776802953283,40.68,75566.56,0.0,0.26903,0.00011,24.36705]
[1776802958299,40.68,75566.44,0.0,0.26902,0.00011,24.36665]
[1776802958365,40.68,75566.44,0.0,0.26902,0.00011,24.36665]
[1776802958481,40.68,75566.44,0.0,0.26902,0.00011,24.36665]
[1776802958601,40.68,75569.24,0.0,0.26933,0.00011,24.38159]
[1776802964375,40.69,75570.45,0.0,0.26947,0.00011,24.38845]
[1776802966163,40.69,75569.77,0.0,0.2694,0.00011,24.38491]
[1776802971424,40.69,75570.36,0.0,0.26947,0.00011,24.38837]
[1776802976459,40.69,75570.45,0.0,0.26949,0.00011,24.38915]
[1776802981516,40.69,75572.13,0.0,0.26968,0.00011,24.39829]
[1776802984587,40.69,75587.16,0.0,0.27134,0.00011,24.47796]
[1776802984689,40.69,75581.8,0.0,0.27074,0.00011,24.44959]
[1776802986957,40.69,75582.52,0.0,0.27082,0.00011,24.4534]
[1776802987537,40.69,75588.73,0.0,0.27151,0.00011,24.48622]
[1776802991014,40.69,75593.14,0.0,0.27199,0.00011,24.50936]
[1776802991566,40.69,75593.14,0.0,0.27199,0.00011,24.50931]
[1776802996600,40.69,75595.18,0.0,0.27221,0.00011,24.5198]
[1776803001574,40.69,75595.7,0.0,0.27226,0.00011,24.52236]
[1776803001635,40.69,75595.47,0.0,0.27224,0.00011,24.5211]
[1776803002642,40.69,75586.21,0.0,0.27121,0.00011,24.47219]
[1776803003015,40.69,75586.21,0.0,0.27121,0.00011,24.47219]
[1776803003144,40.69,75586.21,0.0,0.27121,0.00011,24.47219]
[1776803003649,40.69,75586.21,0.0,0.27121,0.00011,24.47218]
[1776803003843,40.69,75586.21,0.0,0.27121,0.00011,24.47218]
[1776803008772,40.69,75576.01,0.0,0.27009,0.00011,24.41839]
[1776803008829,40.69,75576.01,0.0,0.27009,0.00011,24.41839]
[1776803009088,40.69,75576.01,0.0,0.27009,0.00011,24.41839]
[1776803009109,40.69,75576.01,0.0,0.27009,0.00011,24.41839]
[1776803009691,40.69,75574.05,0.0,0.26988,0.00011,24.40806]
[1776803013732,40.69,75584.23,0.0,0.27099,0.00011,24.45891]
[1776803018754,40.69,75589.01,0.0,0.27152,0.00011,24.48426]
[1776803021371,40.69,75586.7,0.0,0.27126,0.00011,24.47206]
[1776803021481,40.69,75589.1,0.0,0.27153,0.00011,24.48474]
[1776803027631,40.69,75586.54,0.0,0.27124,0.00011,24.47121]
[1776803027656,40.69,75586.54,0.0,0.27124,0.00011,24.47121]
[1776803027684,40.69,75584.56,0.0,0.27103,0.00011,24.46076]
[1776803032944,40.69,75581.72,0.0,0.27072,0.00011,24.44593]
[1776803037954,40.69,75583.57,0.0,0.27093,0.00011,24.45597]
[1776803042955,40.69,75584.01,0.0,0.27098,0.00011,24.45851]
[1776803046551,40.69,75581.25,0.0,0.27068,0.00011,24.44404]
[1776803047086,40.69,75574.45,0.0,0.26993,0.00011,24.40806]
[1776803047287,40.69,75574.45,0.0,0.26993,0.00011,24.40806]
[1776803047318,40.69,75577.38,0.0,0.27025,0.00011,24.42365]
[1776803049479,40.69,75591.51,0.0,0.27182,0.00011,24.49852]
[1776803052307,40.69,75593.82,0.0,0.27207,0.00011,24.51069]
[1776803058040,40.69,75598.47,0.0,0.27258,0.00011,24.53493]
[1776803059019,40.69,75598.47,0.0,0.27258,0.00011,24.53493]
[1776803059034,40.69,75598.47,0.0,0.27258,0.00011,24.53493]
[1776803059105,40.69,75598.47,0.0,0.27258,0.00011,24.53493]
[1776803059780,40.69,75598.47,0.0,0.27258,0.00011,24.53493]
[1776803059791,40.69,75598.47,0.0,0.27258,0.00011,24.53493]
[1776803059129,40.69,75600.92,0.0,0.27285,0.00011,24.54777]
[1776803060254,40.69,75602.01,0.0,0.27297,0.00011,24.55344]
[1776803063977,40.69,75604.05,0.0,0.27319,0.00011,24.56394]
[1776803068836,40.69,75605.94,0.0,0.27339,0.00011,24.57346]
[1776803075307,40.69,75607.13,0.0,0.27349,0.00011,24.57576]
[1776803075511,40.69,75607.13,0.0,0.27349,0.00011,24.57576]
[1776803080704,40.68,75608.46,0.0,0.27362,0.00011,24.58219]
[1776803085221,40.68,75610.44,0.0,0.27383,0.00011,24.59218]
[1776803085586,40.68,75610.44,0.0,0.27383,0.00011,24.59218]
[1776803085720,40.68,75610.44,0.0,0.27383,0.00011,24.59218]
[1776803085765,40.68,75610.44,0.0,0.27383,0.00011,24.59218]
[1776803085761,40.68,75611.68,0.0,0.27397,0.00011,24.59857]
[1776803085997,40.68,75611.68,0.0,0.27397,0.00011,24.59857]
[1776803086139,40.68,75611.68,0.0,0.27397,0.00011,24.59857]
[1776803086368,40.68,75611.68,0.0,0.27397,0.00011,24.59857]
[1776803086515,40.68,75611.68,0.0,0.27397,0.00011,24.59857]
[1776803086593,40.68,75611.68,0.0,0.27397,0.00011,24.59857]
[1776803086598,40.68,75630.32,0.0,0.27603,0.00011,24.69592]
[1776803087502,40.68,75630.32,0.0,0.27603,0.00011,24.69592]
[1776803087548,40.68,75630.32,0.0,0.27603,0.00011,24.69592]
[1776803087601,40.68,75635.81,0.0,0.27664,0.00011,24.7244]
[1776803088246,40.68,75635.81,0.0,0.27664,0.00011,24.7244]
[1776803088255,40.68,75635.81,0.0,0.27664,0.00011,24.7244]
[1776803088743,40.68,75635.81,0.0,0.27664,0.00011,24.7244]
[1776803088785,40.68,75635.81,0.0,0.27664,0.00011,24.7244]
[1776803088793,40.68,75637.02,0.0,0.27677,0.00011,24.73049]
[1776803089070,40.68,75637.02,0.0,0.27677,0.00011,24.73049]
[1776803089152,40.68,75637.02,0.0,0.27677,0.00011,24.73049]
[1776803089686,40.68,75637.02,0.0,0.27677,0.00011,24.73049]
[1776803089694,40.68,75637.02,0.0,0.27677,0.00011,24.73049]
[1776803089759,40.68,75637.02,0.0,0.27677,0.00011,24.73049]
[1776803089796,40.68,75637.02,0.0,0.27677,0.00011,24.73049]
[1776803089787,40.68,75639.33,0.0,0.27702,0.00011,24.74226]
[1776803090246,40.68,75639.33,0.0,0.27702,0.00011,24.74226]
[1776803090778,40.68,75639.33,0.0,0.27702,0.00011,24.74226]
[1776803091273,40.68,75639.13,0.0,0.27699,0.00011,24.74071]
[1776803094838,40.68,75637.63,0.0,0.27681,0.00011,24.73238]
[1776803094884,40.67,75637.63,0.0,0.27681,0.00011,24.73212]
[1776803095784,40.67,75637.63,0.0,0.27681,0.00011,24.73212]
[1776803095794,40.67,75628.0,0.0,0.27573,0.00011,24.68167]
[1776803096068,40.67,75628.0,0.0,0.27573,0.00011,24.68167]
[1776803097267,40.67,75628.0,0.0,0.27572,0.00011,24.68139]
[1776803097281,40.67,75628.0,0.0,0.27572,0.00011,24.68139]
[1776803097482,40.67,75618.34,0.0,0.27464,0.00011,24.63068]
[1776803103359,40.67,75627.46,0.0,0.27563,0.00011,24.67725]
[1776803104514,40.67,75627.46,0.0,0.27563,0.00011,24.67725]
[1776803104515,40.67,75627.46,0.0,0.27563,0.00011,24.67725]
[1776803104598,40.67,75627.46,0.0,0.27563,0.00011,24.67725]
[1776803104691,40.67,75627.46,0.0,0.27563,0.00011,24.67725]
[1776803104774,40.67,75627.46,0.0,0.27563,0.00011,24.67725]
[1776803104723,40.66,75628.98,0.0,0.2758,0.00011,24.68497]
[1776803104850,40.66,75628.98,0.0,0.2758,0.00011,24.68497]
[1776803106043,40.66,75634.91,0.0,0.27645,0.00011,24.71567]
[1776803106077,40.66,75634.91,0.0,0.27645,0.00011,24.71567]
[1776803107044,40.66,75634.91,0.0,0.27645,0.00011,24.71545]
[1776803107199,40.66,75634.91,0.0,0.27645,0.00011,24.71545]
[1776803108473,40.66,75635.72,0.0,0.27653,0.00011,24.71942]
[1776803108500,40.66,75629.34,0.0,0.27581,0.00011,24.6859]
[1776803109359,40.66,75629.34,0.0,0.27581,0.00011,24.6859]
[1776803112932,40.66,75638.64,0.0,0.27683,0.00011,24.73339]
[1776803113044,40.66,75638.64,0.0,0.27683,0.00011,24.73339]
[1776803115359,40.65,75648.27,0.0,0.27789,0.00011,24.78286]
[1776803115579,40.65,75648.27,0.0,0.27789,0.00011,24.78286]
[1776803121568,40.65,75649.54,0.0,0.27799,0.00011,24.78755]
[1776803121633,40.65,75649.54,0.0,0.27799,0.00011,24.78755]
[1776803121664,40.65,75649.54,0.0,0.27799,0.00011,24.78755]
[1776803121999,40.64,75649.93,0.0,0.27802,0.00011,24.78926]
[1776803122246,40.64,75649.93,0.0,0.27802,0.00011,24.78926]
[1776803122476,40.64,75649.93,0.0,0.27802,0.00011,24.78926]
[1776803122557,40.64,75653.35,0.0,0.2784,0.00011,24.80667]
[1776803124614,40.64,75653.35,0.0,0.27839,0.00011,24.80636]
[1776803124878,40.64,75654.9,0.0,0.27856,0.00011,24.81432]
[1776803124969,40.64,75654.9,0.0,0.27856,0.00011,24.81432]
[1776803126019,40.64,75654.9,0.0,0.27856,0.00011,24.81424]
[1776803126028,40.64,75654.9,0.0,0.27856,0.00011,24.81424]
[1776803126198,40.64,75654.9,0.0,0.27856,0.00011,24.81424]
[1776803126521,40.64,75665.34,0.0,0.27973,0.00011,24.86813]
[1776803128107,40.64,75665.76,0.0,0.27977,0.00011,24.87017]
[1776803128673,40.64,75665.76,0.0,0.27977,0.00011,24.87017]
[1776803129185,40.64,75668.97,0.0,0.28013,0.00011,24.8866]
[1776803130721,40.64,75669.17,0.0,0.28015,0.00011,24.8875]
[1776803130794,40.64,75669.21,0.0,0.28015,0.00011,24.88757]
[1776803135810,40.64,75669.7,0.0,0.28017,0.00011,24.8861]
[1776803141627,40.63,75667.81,0.0,0.27994,0.00011,24.87565]
[1776803146662,40.63,75661.27,0.0,0.27919,0.00011,24.84135]
[1776803148366,40.63,75660.88,0.0,0.27915,0.00011,24.83925]
[1776803148597,40.63,75660.88,0.0,0.27915,0.00011,24.83925]
[1776803148677,40.63,75660.74,0.0,0.27913,0.00011,24.83844]
[1776803149409,40.63,75660.74,0.0,0.27913,0.00011,24.83844]
[1776803149662,40.63,75660.74,0.0,0.27913,0.00011,24.83844]
[1776803149760,40.63,75650.54,0.0,0.27799,0.00011,24.78551]
[1776803150698,40.63,75650.54,0.0,0.27799,0.00011,24.78551]
[1776803150835,40.63,75649.76,0.0,0.2779,0.00011,24.78141]
[1776803152643,40.63,75649.76,0.0,0.27789,0.00011,24.78111]
[1776803152745,40.63,75659.62,0.0,0.27899,0.00011,24.83206]
[1776803154973,40.62,75662.77,0.0,0.27934,0.00011,24.84796]
[1776803155726,40.62,75671.75,0.0,0.28034,0.00011,24.89409]
[1776803156963,40.62,75672.54,0.0,0.28043,0.00011,24.89811]
[1776803157739,40.62,75672.76,0.0,0.28045,0.00011,24.89919]
[1776803158516,40.62,75672.76,0.0,0.28045,0.00011,24.89919]
[1776803160918,40.62,75670.84,0.0,0.28023,0.00011,24.88913]
[1776803160943,40.62,75670.84,0.0,0.28023,0.00011,24.88913]
[1776803161075,40.62,75670.84,0.0,0.28023,0.00011,24.88913]
[1776803161767,40.62,75670.84,0.0,0.28023,0.00011,24.88908]
[1776803166803,40.62,75671.12,0.0,0.28025,0.00011,24.8901]
[1776803169252,40.62,75669.5,0.0,0.28006,0.00011,24.88125]
[1776803169291,40.62,75669.5,0.0,0.28006,0.00011,24.88125]
[1776803169826,40.62,75667.97,0.0,0.27988,0.00011,24.87312]
[1776803170242,40.62,75667.97,0.0,0.27988,0.00011,24.87312]
[1776803170831,40.62,75657.48,0.0,0.2787,0.00011,24.81865]
[1776803172362,40.61,75657.56,0.0,0.2787,0.00011,24.81875]
[1776803172694,40.61,75657.56,0.0,0.2787,0.00011,24.81875]
[1776803172791,40.61,75657.56,0.0,0.2787,0.00011,24.81875]
[1776803172904,40.61,75657.56,0.0,0.2787,0.00011,24.81875]
[1776803173208,40.61,75657.06,0.0,0.27864,0.00011,24.81584]
[1776803173696,40.61,75657.06,0.0,0.27864,0.00011,24.81584]
[1776803173853,40.61,75671.08,0.0,0.2802,0.00011,24.88813]
[1776803175250,40.61,75674.62,0.0,0.2806,0.00011,24.90633]
[1776803176508,40.61,75676.18,0.0,0.28077,0.00011,24.9143]
[1776803176576,40.61,75676.18,0.0,0.28077,0.00011,24.9143]
[1776803179326,40.61,75676.3,0.0,0.28078,0.00011,24.91465]
[1776803179895,40.61,75676.37,0.0,0.28079,0.00011,24.91495]
[1776803183369,40.61,75675.39,0.0,0.28067,0.00011,24.90977]
[1776803183897,40.61,75675.39,0.0,0.28067,0.00011,24.90977]
[1776803183935,40.61,75680.5,0.0,0.28125,0.00011,24.93597]
[1776803183970,40.61,75680.5,0.0,0.28125,0.00011,24.93597]
[1776803184050,40.61,75680.5,0.0,0.28125,0.00011,24.93597]
[1776803184366,40.61,75680.5,0.0,0.28125,0.00011,24.93597]
[1776803184937,40.61,75682.16,0.0,0.28143,0.00011,24.94441]
[1776803187393,40.61,75690.1,0.0,0.28233,0.00011,24.98538]
[1776803187575,40.61,75690.1,0.0,0.28233,0.00011,24.98538]
[1776803187676,40.61,75690.1,0.0,0.28233,0.00011,24.98538]
[1776803187866,40.61,75691.14,0.0,0.28245,0.00011,24.99089]
[1776803189436,40.61,75694.86,0.0,0.28287,0.00011,25.01012]
[1776803189928,40.61,75694.86,0.0,0.28287,0.00011,25.01012]
[1776803190019,40.61,75699.01,0.0,0.28335,0.00011,25.03151]
[1776803190055,40.61,75699.01,0.0,0.28335,0.00011,25.03151]
[1776803190072,40.61,75699.01,0.0,0.28335,0.00011,25.03151]
[1776803190150,40.61,75699.01,0.0,0.28335,0.00011,25.03151]
[1776803190385,40.61,75699.01,0.0,0.28335,0.00011,25.03151]
[1776803191404,40.61,75702.52,0.0,0.28375,0.00011,25.04959]
[1776803191406,40.61,75718.18,0.0,0.2855,0.00011,25.12601]
[1776803192320,40.61,75718.18,0.0,0.2855,0.00011,25.12601]
[1776803192354,40.61,75718.18,0.0,0.2855,0.00011,25.12601]
[1776803192389,40.61,75708.9,0.0,0.28445,0.00011,25.07898]
[1776803193028,40.61,75708.9,0.0,0.28445,0.00011,25.07898]
[1776803193076,40.61,75708.9,0.0,0.28445,0.00011,25.07898]
[1776803193113,40.61,75702.23,0.0,0.2837,0.00011,25.04505]
[1776803194341,40.61,75702.23,0.0,0.2837,0.00011,25.04505]
[1776803194345,40.61,75702.23,0.0,0.2837,0.00011,25.04505]
[1776803194362,40.62,75703.56,0.0,0.28385,0.00011,25.05193]
[1776803195381,40.62,75703.56,0.0,0.28385,0.00011,25.05193]
[1776803197549,40.62,75704.58,0.0,0.28397,0.00011,25.05736]
[1776803197649,40.62,75704.58,0.0,0.28397,0.00011,25.05736]
[1776803197716,40.62,75704.58,0.0,0.28397,0.00011,25.05736]
[1776803197781,40.62,75704.58,0.0,0.28397,0.00011,25.05736]
[1776803197849,40.62,75704.58,0.0,0.28397,0.00011,25.05736]
[1776803197884,40.62,75704.58,0.0,0.28397,0.00011,25.05736]
[1776803197908,40.62,75703.44,0.0,0.28385,0.00011,25.05166]
[1776803198083,40.62,75703.44,0.0,0.28385,0.00011,25.05166]
[1776803198532,40.62,75703.44,0.0,0.28385,0.00011,25.05166]
[1776803198574,40.62,75718.51,0.0,0.28555,0.00011,25.12839]
[1776803199061,40.62,75718.51,0.0,0.28555,0.00011,25.12839]
[1776803199382,40.62,75717.37,0.0,0.28543,0.00011,25.12271]
[1776803204431,40.62,75712.15,0.0,0.28484,0.00011,25.0964]
[1776803205692,40.62,75711.13,0.0,0.28473,0.00011,25.09127]
[1776803205733,40.62,75711.13,0.0,0.28473,0.00011,25.09127]
[1776803206945,40.62,75712.12,0.0,0.28484,0.00011,25.09635]
[1776803207365,40.62,75710.71,0.0,0.28468,0.00011,25.08924]
[1776803208989,40.62,75712.63,0.0,0.2849,0.00011,25.0991]
[1776803210363,40.62,75709.82,0.0,0.28458,0.00011,25.08485]
[1776803211860,40.62,75718.62,0.0,0.28558,0.00011,25.12963]
[1776803212368,40.62,75718.62,0.0,0.28558,0.00011,25.12963]
[1776803212440,40.62,75718.62,0.0,0.28558,0.00011,25.12963]
[1776803212457,40.62,75719.34,0.0,0.28566,0.00011,25.13333]
[1776803215394,40.62,75720.14,0.0,0.28575,0.00011,25.13739]
[1776803215559,40.62,75720.14,0.0,0.28575,0.00011,25.13739]
[1776803215703,40.62,75717.54,0.0,0.28546,0.00011,25.12422]
[1776803221725,40.62,75720.17,0.0,0.28576,0.00011,25.13762]
[1776803224315,40.62,75724.37,0.0,0.28624,0.00011,25.15886]
[1776803224328,40.62,75724.37,0.0,0.28624,0.00011,25.15886]
[1776803224333,40.62,75716.73,0.0,0.28537,0.00011,25.12014]
[1776803225186,40.62,75716.73,0.0,0.28537,0.00011,25.12014]
[1776803226223,40.62,75714.59,0.0,0.28513,0.00011,25.10927]
[1776803226304,40.62,75714.59,0.0,0.28513,0.00011,25.10927]
[1776803226648,40.62,75714.59,0.0,0.28513,0.00011,25.10927]
[1776803226791,40.62,75714.59,0.0,0.28513,0.00011,25.10927]
[1776803226950,40.62,75706.48,0.0,0.28421,0.00011,25.06805]
[1776803227001,40.62,75706.48,0.0,0.28421,0.00011,25.06805]
[1776803231125,40.62,75710.82,0.0,0.28471,0.00011,25.09034]
[1776803231203,40.62,75710.82,0.0,0.28471,0.00011,25.09034]
[1776803231855,40.62,75710.82,0.0,0.28471,0.00011,25.09034]
[1776803231956,40.62,75721.64,0.0,0.28593,0.00011,25.14528]
[1776803233947,40.62,75725.02,0.0,0.28632,0.00011,25.16243]
[1776803233983,40.62,75723.51,0.0,0.28614,0.00011,25.15477]
[1776803239069,40.62,75722.38,0.0,0.28601,0.00011,25.14901]
[1776803239406,40.62,75722.38,0.0,0.28601,0.00011,25.14901]
[1776803239555,40.62,75719.21,0.0,0.28566,0.00011,25.13294]
[1776803240718,40.62,75719.21,0.0,0.28566,0.00011,25.13294]
[1776803240812,40.62,75719.21,0.0,0.28566,0.00011,25.13294]
[1776803240890,40.62,75713.22,0.0,0.28498,0.00011,25.10254]
[1776803241169,40.62,75713.22,0.0,0.28498,0.00011,25.10254]
[1776803241267,40.62,75713.22,0.0,0.28498,0.00011,25.10254]
[1776803241300,40.62,75713.22,0.0,0.28498,0.00011,25.10254]
[1776803241500,40.62,75713.22,0.0,0.28498,0.00011,25.10254]
[1776803241635,40.62,75713.22,0.0,0.28498,0.00011,25.10254]
[1776803241694,40.62,75713.22,0.0,0.28498,0.00011,25.10254]
[1776803242031,40.62,75739.04,0.0,0.2879,0.00011,25.23309]
[1776803242639,40.62,75739.04,0.0,0.2879,0.00011,25.23309]
[1776803242766,40.62,75739.04,0.0,0.2879,0.00011,25.23309]
[1776803242886,40.62,75739.04,0.0,0.2879,0.00011,25.23309]
[1776803242963,40.62,75747.84,0.0,0.2889,0.00011,25.27733]
[1776803243079,40.62,75747.84,0.0,0.2889,0.00011,25.27733]
[1776803243477,40.62,75747.84,0.0,0.2889,0.00011,25.27733]
[1776803243535,40.62,75747.84,0.0,0.2889,0.00011,25.27733]
[1776803243547,40.62,75747.84,0.0,0.2889,0.00011,25.27733]
[1776803243555,40.62,75747.84,0.0,0.2889,0.00011,25.27733]
[1776803243822,40.62,75749.22,0.0,0.28906,0.00011,25.28417]
[1776803244205,40.62,75749.22,0.0,0.28906,0.00011,25.28417]
[1776803244250,40.62,75749.22,0.0,0.28906,0.00011,25.28417]
[1776803244542,40.62,75749.22,0.0,0.28906,0.00011,25.28417]
[1776803244643,40.62,75748.78,0.0,0.28901,0.00011,25.28184]
[1776803245834,40.62,75748.78,0.0,0.28901,0.00011,25.28184]
[1776803245905,40.62,75748.78,0.0,0.28901,0.00011,25.28184]
[1776803245889,40.62,75748.64,0.0,0.28899,0.00011,25.28102]
[1776803247079,40.62,75748.64,0.0,0.28898,0.00011,25.2809]
[1776803247134,40.62,75748.64,0.0,0.28898,0.00011,25.2809]
[1776803247200,40.62,75748.64,0.0,0.28898,0.00011,25.2809]
[1776803247222,40.62,75748.64,0.0,0.28898,0.00011,25.2809]
[1776803247320,40.62,75748.64,0.0,0.28898,0.00011,25.2809]
[1776803250413,40.62,75737.21,0.0,0.28768,0.00011,25.22307]
[1776803252369,40.62,75737.13,0.0,0.28765,0.00011,25.21925]
[1776803252462,40.62,75737.13,0.0,0.28765,0.00011,25.21925]
[1776803252863,40.62,75737.13,0.0,0.28765,0.00011,25.21925]
[1776803252967,40.62,75737.13,0.0,0.28765,0.00011,25.21925]
[1776803252934,40.62,75748.91,0.0,0.28898,0.00011,25.2784]
[1776803254015,40.62,75748.91,0.0,0.28898,0.00011,25.2784]
[1776803254025,40.62,75748.91,0.0,0.28898,0.00011,25.27835]
[1776803254132,40.62,75748.91,0.0,0.28898,0.00011,25.27835]
[1776803254147,40.62,75748.91,0.0,0.28898,0.00011,25.27835]
[1776803254705,40.62,75748.91,0.0,0.28898,0.00011,25.27835]
[1776803254878,40.62,75748.91,0.0,0.28898,0.00011,25.27835]
[1776803254989,40.62,75748.91,0.0,0.28898,0.00011,25.27835]
[1776803254993,40.62,75761.05,0.0,0.29036,0.00011,25.33899]
[1776803256245,40.62,75765.15,0.0,0.29083,0.00011,25.35931]
[1776803256335,40.62,75765.15,0.0,0.29083,0.00011,25.35931]
[1776803256457,40.62,75765.15,0.0,0.29082,0.00011,25.35915]
[1776803258211,40.61,75760.4,0.0,0.29028,0.00011,25.33528]
[1776803258472,40.61,75759.96,0.0,0.29022,0.00011,25.33293]
[1776803261517,40.61,75758.8,0.0,0.29008,0.00011,25.32685]
[1776803262298,40.61,75756.59,0.0,0.28983,0.00011,25.31567]
[1776803262873,40.61,75756.59,0.0,0.28983,0.00011,25.31567]
[1776803262974,40.61,75754.48,0.0,0.28958,0.00011,25.30497]
[1776803263458,40.61,75754.48,0.0,0.28958,0.00011,25.30497]
[1776803263776,40.61,75754.48,0.0,0.28958,0.00011,25.30497]
[1776803263844,40.61,75756.16,0.0,0.28977,0.00011,25.31326]
[1776803264960,40.61,75756.16,0.0,0.28977,0.00011,25.31326]
[1776803264984,40.61,75757.43,0.0,0.28991,0.00011,25.31938]
[1776803266279,40.61,75757.43,0.0,0.28991,0.00011,25.31938]
[1776803266658,40.61,75757.43,0.0,0.28991,0.00011,25.31938]
[1776803266756,40.61,75758.27,0.0,0.29,0.00011,25.32345]
[1776803272569,40.61,75758.38,0.0,0.29,0.00011,25.32327]
[1776803277605,40.6,75762.61,0.0,0.29047,0.00011,25.3438]
[1776803279040,40.6,75762.61,0.0,0.29047,0.00011,25.3438]
[1776803279768,40.6,75760.22,0.0,0.29019,0.00011,25.33161]
[1776803280526,40.6,75760.22,0.0,0.29019,0.00011,25.33161]
[1776803280626,40.6,75760.22,0.0,0.29019,0.00011,25.33161]
[1776803280963,40.6,75754.86,0.0,0.28957,0.00011,25.30467]
[1776803281205,40.6,75754.86,0.0,0.28957,0.00011,25.30467]
[1776803281229,40.6,75754.86,0.0,0.28957,0.00011,25.30467]
[1776803281675,40.6,75737.65,0.0,0.28761,0.00011,25.21811]
[1776803283875,40.6,75734.18,0.0,0.28722,0.00011,25.20052]
[1776803283881,40.6,75734.18,0.0,0.28722,0.00011,25.20052]
[1776803284025,40.6,75732.84,0.0,0.28707,0.00011,25.19374]
[1776803284125,40.6,75732.84,0.0,0.28707,0.00011,25.19374]
[1776803284523,40.6,75732.84,0.0,0.28707,0.00011,25.19374]
[1776803284657,40.6,75732.84,0.0,0.28707,0.00011,25.19374]
[1776803284679,40.6,75732.84,0.0,0.28707,0.00011,25.19374]
[1776803284796,40.6,75732.84,0.0,0.28707,0.00011,25.19374]
[1776803285069,40.6,75728.29,0.0,0.28655,0.00011,25.17075]
[1776803285677,40.6,75728.29,0.0,0.28655,0.00011,25.17075]
[1776803285789,40.6,75728.29,0.0,0.28655,0.00011,25.17075]
[1776803285971,40.6,75721.57,0.0,0.28579,0.00011,25.13673]
[1776803286939,40.6,75721.57,0.0,0.28579,0.00011,25.13673]
[1776803287889,40.6,75716.82,0.0,0.28525,0.00011,25.11265]
[1776803288010,40.6,75716.82,0.0,0.28525,0.00011,25.11265]
[1776803288017,40.6,75716.82,0.0,0.28525,0.00011,25.11265]
[1776803288023,40.6,75716.82,0.0,0.28525,0.00011,25.11265]
[1776803288029,40.6,75716.82,0.0,0.28525,0.00011,25.11265]
[1776803288044,40.6,75714.6,0.0,0.285,0.00011,25.10143]
[1776803288077,40.6,75714.6,0.0,0.285,0.00011,25.10143]
[1776803290645,40.6,75709.2,0.0,0.2844,0.00011,25.07421]
[1776803291019,40.6,75704.79,0.0,0.2839,0.00011,25.05174]
[1776803291285,40.6,75704.79,0.0,0.2839,0.00011,25.05174]
[1776803291934,40.6,75700.04,0.0,0.28336,0.00011,25.02761]
[1776803292572,40.6,75700.04,0.0,0.28336,0.00011,25.02761]
[1776803294403,40.6,75695.3,0.0,0.28284,0.00011,25.00365]
[1776803294485,40.6,75695.3,0.0,0.28284,0.00011,25.00365]
[1776803294565,40.6,75695.3,0.0,0.28284,0.00011,25.00365]
[1776803294663,40.6,75695.3,0.0,0.28284,0.00011,25.00365]
[1776803294694,40.6,75695.3,0.0,0.28284,0.00011,25.00365]
[1776803294731,40.6,75695.36,0.0,0.28285,0.00011,25.00413]
[1776803296026,40.6,75680.94,0.0,0.28123,0.00011,24.93034]
[1776803298718,40.61,75680.31,0.0,0.28117,0.00011,24.92759]
[1776803298758,40.61,75680.31,0.0,0.28117,0.00011,24.92759]
[1776803298862,40.61,75681.25,0.0,0.28128,0.00011,24.93267]
[1776803300711,40.61,75681.25,0.0,0.28129,0.00011,24.93292]
[1776803300757,40.61,75680.1,0.0,0.28116,0.00011,24.92726]
[1776803302621,40.61,75680.1,0.0,0.28117,0.00011,24.92751]
[1776803302730,40.61,75680.1,0.0,0.28117,0.00011,24.92751]
[1776803302781,40.61,75680.1,0.0,0.28117,0.00011,24.92751]
[1776803302795,40.61,75680.1,0.0,0.28117,0.00011,24.92751]
[1776803302818,40.61,75685.49,0.0,0.28178,0.00011,24.95545]
[1776803304327,40.61,75685.49,0.0,0.28179,0.00011,24.9557]
[1776803304743,40.61,75685.49,0.0,0.28179,0.00011,24.9557]
[1776803304767,40.61,75685.49,0.0,0.28179,0.00011,24.9557]
[1776803304775,40.61,75685.49,0.0,0.28179,0.00011,24.9557]
[1776803305923,40.61,75690.95,0.0,0.28241,0.00011,24.98391]
[1776803306776,40.62,75690.28,0.0,0.28234,0.00011,24.98068]
[1776803308248,40.62,75690.4,0.0,0.28236,0.00011,24.9817]
[1776803308337,40.62,75690.4,0.0,0.28236,0.00011,24.9817]
[1776803308827,40.62,75689.99,0.0,0.28232,0.00011,24.97979]
[1776803309835,40.62,75673.77,0.0,0.2805,0.00011,24.89668]
[1776803310838,40.62,75673.77,0.0,0.2805,0.00011,24.89668]
[1776803310923,40.62,75673.77,0.0,0.2805,0.00011,24.89668]
[1776803310952,40.62,75673.77,0.0,0.2805,0.00011,24.89668]
[1776803311053,40.62,75672.02,0.0,0.28029,0.00011,24.88486]
[1776803314871,40.62,75668.05,0.0,0.27986,0.00011,24.86499]
[1776803314911,40.62,75668.05,0.0,0.27986,0.00011,24.86499]
[1776803314968,40.62,75668.29,0.0,0.27989,0.00011,24.86621]
[1776803316045,40.62,75668.29,0.0,0.27989,0.00011,24.86621]
[1776803316934,40.62,75668.67,0.0,0.27993,0.00011,24.86817]
[1776803316947,40.62,75668.67,0.0,0.27993,0.00011,24.86817]
[1776803316959,40.62,75668.67,0.0,0.27993,0.00011,24.86817]
[1776803317410,40.62,75666.46,0.0,0.27968,0.00011,24.85675]
[1776803318035,40.62,75666.88,0.0,0.27973,0.00011,24.85891]
[1776803319001,40.62,75666.88,0.0,0.27973,0.00011,24.85891]
[1776803319006,40.62,75669.04,0.0,0.27997,0.00011,24.87005]
[1776803324944,40.62,75669.3,0.0,0.28,0.00011,24.87134]
[1776803329980,40.62,75671.06,0.0,0.2802,0.00011,24.8804]
[1776803335077,40.62,75672.76,0.0,0.28039,0.00011,24.88912]
[1776803335131,40.62,75672.76,0.0,0.28039,0.00011,24.88912]
[1776803336351,40.62,75671.06,0.0,0.2802,0.00011,24.88036]
[1776803337062,40.62,75670.99,0.0,0.28019,0.00011,24.87999]
[1776803342098,40.62,75669.42,0.0,0.28001,0.00011,24.8719]
[1776803345391,40.62,75669.05,0.0,0.27997,0.00011,24.86999]
[1776803345672,40.62,75669.05,0.0,0.27997,0.00011,24.86999]
[1776803346131,40.62,75665.44,0.0,0.27957,0.00011,24.85137]
[1776803349171,40.62,75652.29,0.0,0.27808,0.00011,24.78283]
[1776803351367,40.62,75648.76,0.0,0.27768,0.00011,24.76404]
[1776803355370,40.62,75649.34,0.0,0.27773,0.00011,24.76625]
[1776803355406,40.62,75649.34,0.0,0.27773,0.00011,24.76625]
[1776803356201,40.62,75649.63,0.0,0.27775,0.00011,24.76755]
[1776803357380,40.62,75649.78,0.0,0.27777,0.00011,24.76833]
[1776803357402,40.62,75649.78,0.0,0.27777,0.00011,24.76833]
[1776803357481,40.61,75649.78,0.0,0.27777,0.00011,24.76813]
[1776803361240,40.61,75649.4,0.0,0.27771,0.00011,24.76554]
[1776803361269,40.61,75649.4,0.0,0.27771,0.00011,24.76554]
[1776803361329,40.61,75649.4,0.0,0.27771,0.00011,24.76554]
[1776803361341,40.61,75649.4,0.0,0.27771,0.00011,24.76554]
[1776803362192,40.61,75647.81,0.0,0.27752,0.00011,24.75687]
[1776803362455,40.61,75647.81,0.0,0.27752,0.00011,24.75687]
[1776803363467,40.61,75642.35,0.0,0.27691,0.00011,24.72826]
[1776803363474,40.61,75642.35,0.0,0.27691,0.00011,24.72826]
[1776803363510,40.61,75642.35,0.0,0.27691,0.00011,24.72826]
[1776803363541,40.61,75642.35,0.0,0.27691,0.00011,24.72826]
[1776803363570,40.61,75642.35,0.0,0.27691,0.00011,24.72826]
[1776803363601,40.61,75642.35,0.0,0.27691,0.00011,24.72826]
[1776803363630,40.61,75642.35,0.0,0.27691,0.00011,24.72826]
[1776803363662,40.61,75642.35,0.0,0.27691,0.00011,24.72826]
[1776803363670,40.61,75639.22,0.0,0.27656,0.00011,24.71195]
[1776803368015,40.61,75639.43,0.0,0.27657,0.00011,24.71257]
[1776803368090,40.61,75639.3,0.0,0.27655,0.00011,24.71173]
[1776803373922,40.6,75634.45,0.0,0.27597,0.00011,24.6823]
[1776803379027,40.6,75636.28,0.0,0.27617,0.00011,24.69132]
[1776803384379,40.6,75637.19,0.0,0.27624,0.00011,24.69509]
[1776803384886,40.6,75625.34,0.0,0.27492,0.00011,24.63296]
[1776803390013,40.59,75624.6,0.0,0.27483,0.00011,24.62859]
[1776803391414,40.59,75633.63,0.0,0.27583,0.00011,24.6756]
[1776803396931,40.59,75635.82,0.0,0.27605,0.00011,24.68619]
[1776803397280,40.59,75635.42,0.0,0.276,0.00011,24.68372]
[1776803397333,40.59,75635.42,0.0,0.276,0.00011,24.68372]
[1776803397467,40.59,75635.42,0.0,0.276,0.00011,24.68372]
[1776803397888,40.59,75635.42,0.0,0.276,0.00011,24.68372]
[1776803397901,40.59,75635.42,0.0,0.276,0.00011,24.68372]
[1776803397994,40.59,75638.2,0.0,0.27631,0.00011,24.69824]
[1776803402083,40.58,75639.93,0.0,0.27649,0.00011,24.70666]
[1776803403872,40.58,75640.77,0.0,0.27657,0.00011,24.71061]
[1776803403980,40.58,75640.77,0.0,0.27657,0.00011,24.71061]
[1776803404170,40.58,75640.77,0.0,0.27657,0.00011,24.71061]
[1776803404310,40.58,75643.42,0.0,0.27686,0.00011,24.7242]
[1776803404360,40.58,75643.42,0.0,0.27686,0.00011,24.7242]
[1776803404603,40.58,75643.42,0.0,0.27686,0.00011,24.7242]
[1776803405130,40.58,75657.06,0.0,0.27838,0.00011,24.79491]
[1776803406279,40.58,75666.14,0.0,0.2794,0.00011,24.84197]
[1776803407115,40.58,75666.14,0.0,0.2794,0.00011,24.84197]
[1776803407212,40.58,75666.14,0.0,0.2794,0.00011,24.84197]
[1776803407246,40.58,75668.48,0.0,0.27966,0.00011,24.85407]
[1776803407446,40.58,75668.48,0.0,0.27966,0.00011,24.85407]
[1776803407538,40.58,75668.48,0.0,0.27966,0.00011,24.85407]
[1776803407596,40.58,75674.05,0.0,0.28029,0.00011,24.88283]
[1776803408328,40.58,75674.05,0.0,0.28029,0.00011,24.88283]
[1776803408730,40.58,75674.05,0.0,0.28029,0.00011,24.88283]
[1776803408773,40.58,75674.05,0.0,0.28029,0.00011,24.88283]
[1776803408811,40.58,75679.52,0.0,0.2809,0.00011,24.91102]
[1776803410164,40.58,75679.52,0.0,0.2809,0.00011,24.91102]
[1776803410259,40.58,75679.34,0.0,0.2809,0.00011,24.91065]
[1776803410637,40.58,75679.34,0.0,0.2809,0.00011,24.91065]
[1776803410818,40.58,75679.34,0.0,0.2809,0.00011,24.91065]
[1776803410877,40.58,75679.34,0.0,0.2809,0.00011,24.91065]
[1776803411126,40.58,75679.34,0.0,0.2809,0.00011,24.91065]
[1776803411225,40.58,75683.22,0.0,0.28134,0.00011,24.93088]
[1776803411677,40.58,75683.22,0.0,0.28134,0.00011,24.93088]
[1776803411732,40.58,75683.22,0.0,0.28134,0.00011,24.93088]
[1776803411748,40.58,75683.22,0.0,0.28134,0.00011,24.93088]
[1776803411756,40.58,75683.22,0.0,0.28134,0.00011,24.93088]
[1776803411797,40.58,75687.8,0.0,0.28185,0.00011,24.95441]
[1776803417056,40.59,75688.44,0.0,0.28195,0.00011,24.95858]
[1776803422101,40.59,75684.37,0.0,0.28152,0.00011,24.93878]
[1776803422188,40.59,75684.37,0.0,0.28152,0.00011,24.93878]
[1776803422261,40.6,75684.02,0.0,0.28149,0.00011,24.93746]
[1776803422750,40.6,75684.02,0.0,0.28149,0.00011,24.93746]
[1776803423222,40.6,75682.5,0.0,0.28132,0.00011,24.92964]
[1776803424342,40.6,75682.5,0.0,0.28132,0.00011,24.92989]
[1776803426319,40.6,75677.54,0.0,0.28077,0.00011,24.90457]
[1776803426695,40.6,75677.54,0.0,0.28077,0.00011,24.90457]
[1776803427776,40.6,75677.54,0.0,0.28077,0.00011,24.90457]
[1776803427826,40.6,75677.54,0.0,0.28077,0.00011,24.90457]
[1776803428310,40.6,75678.18,0.0,0.28084,0.00011,24.90782]
[1776803428716,40.6,75676.88,0.0,0.28069,0.00011,24.90108]
[1776803430923,40.6,75676.88,0.0,0.28069,0.00011,24.90104]
[1776803431209,40.6,75670.74,0.0,0.27998,0.00011,24.86596]
[1776803436539,40.6,75666.83,0.0,0.27954,0.00011,24.84585]
[1776803436846,40.6,75666.83,0.0,0.27954,0.00011,24.84585]
[1776803437226,40.6,75669.42,0.0,0.27984,0.00011,24.85927]
[1776803439202,40.6,75678.46,0.0,0.28085,0.00011,24.90594]
[1776803444234,40.6,75677.81,0.0,0.28078,0.00011,24.90258]
[1776803446448,40.6,75684.1,0.0,0.28149,0.00011,24.93493]
[1776803450490,40.6,75678.77,0.0,0.28088,0.00011,24.90745]
[1776803455628,40.6,75668.95,0.0,0.27978,0.00011,24.85685]
[1776803458613,40.6,75667.37,0.0,0.27961,0.00011,24.84876]
[1776803458919,40.6,75667.37,0.0,0.27961,0.00011,24.84876]
[1776803463372,40.6,75669.95,0.0,0.2799,0.00011,24.86211]
[1776803464158,40.6,75669.95,0.0,0.2799,0.00011,24.86211]
[1776803464179,40.6,75675.73,0.0,0.28055,0.00011,24.89192]
[1776803464401,40.6,75675.73,0.0,0.28055,0.00011,24.89192]
[1776803464844,40.6,75675.73,0.0,0.28055,0.00011,24.89192]
[1776803464902,40.6,75675.73,0.0,0.28055,0.00011,24.89192]
[1776803464949,40.6,75675.73,0.0,0.28055,0.00011,24.89192]
[1776803465084,40.6,75675.73,0.0,0.28055,0.00011,24.89192]
[1776803465209,40.6,75675.73,0.0,0.28055,0.00011,24.89192]
[1776803465270,40.6,75675.73,0.0,0.28055,0.00011,24.89192]
[1776803465298,40.6,75696.5,0.0,0.28289,0.00011,24.99883]
[1776803465391,40.6,75696.5,0.0,0.28289,0.00011,24.99883]
[1776803465454,40.6,75696.5,0.0,0.28289,0.00011,24.99883]
[1776803465849,40.6,75696.5,0.0,0.28289,0.00011,24.99883]
[1776803465906,40.6,75696.5,0.0,0.28289,0.00011,24.99883]
[1776803466145,40.6,75696.5,0.0,0.28289,0.00011,24.99883]
[1776803466288,40.6,75702.74,0.0,0.2836,0.00011,25.03089]
[1776803466390,40.6,75702.74,0.0,0.2836,0.00011,25.03089]
[1776803466391,40.6,75702.74,0.0,0.2836,0.00011,25.03089]
[1776803467394,40.6,75702.74,0.0,0.2836,0.00011,25.03104]
[1776803467582,40.6,75702.74,0.0,0.2836,0.00011,25.03104]
[1776803467612,40.6,75702.74,0.0,0.2836,0.00011,25.03104]
[1776803467865,40.6,75702.74,0.0,0.2836,0.00011,25.03104]
[1776803468039,40.6,75702.74,0.0,0.2836,0.00011,25.03104]
[1776803468083,40.6,75702.74,0.0,0.2836,0.00011,25.03104]
[1776803468113,40.6,75702.74,0.0,0.2836,0.00011,25.03104]
[1776803468289,40.6,75702.74,0.0,0.2836,0.00011,25.03104]
[1776803468330,40.6,75705.31,0.0,0.28389,0.00011,25.04428]
[1776803470819,40.6,75707.34,0.0,0.28413,0.00011,25.05488]
[1776803470828,40.6,75707.34,0.0,0.28413,0.00011,25.05488]
[1776803471116,40.6,75708.98,0.0,0.28432,0.00011,25.06335]
[1776803471944,40.6,75708.98,0.0,0.28432,0.00011,25.06335]
[1776803472069,40.6,75708.98,0.0,0.28432,0.00011,25.06335]
[1776803472205,40.6,75708.98,0.0,0.28432,0.00011,25.06335]
[1776803472207,40.6,75710.19,0.0,0.28446,0.00011,25.06962]
[1776803472369,40.6,75710.19,0.0,0.28446,0.00011,25.06962]
[1776803472377,40.6,75710.19,0.0,0.28446,0.00011,25.06962]
[1776803472411,40.6,75710.19,0.0,0.28446,0.00011,25.06962]
[1776803472553,40.6,75710.19,0.0,0.28446,0.00011,25.06962]
[1776803473306,40.6,75722.66,0.0,0.28587,0.00011,25.13305]
[1776803474840,40.6,75722.66,0.0,0.28587,0.00011,25.13309]
[1776803474903,40.6,75722.66,0.0,0.28587,0.00011,25.13309]
[1776803475181,40.6,75726.07,0.0,0.28626,0.00011,25.15039]
[1776803475749,40.6,75726.07,0.0,0.28626,0.00011,25.15039]
[1776803479250,40.6,75725.96,0.0,0.28625,0.00011,25.14989]
[1776803479409,40.6,75726.15,0.0,0.28627,0.00011,25.15088]
[1776803480083,40.6,75726.15,0.0,0.28627,0.00011,25.15089]
[1776803485064,40.6,75730.45,0.0,0.28676,0.00011,25.1726]
[1776803486251,40.6,75734.3,0.0,0.28719,0.00011,25.19203]
[1776803486882,40.6,75740.57,0.0,0.2879,0.00011,25.22359]
[1776803487114,40.6,75740.57,0.0,0.2879,0.00011,25.22359]
[1776803487308,40.6,75740.57,0.0,0.2879,0.00011,25.22359]
[1776803487339,40.6,75746.82,0.0,0.28861,0.00011,25.25495]
[1776803487660,40.6,75746.82,0.0,0.28861,0.00011,25.25495]
[1776803489064,40.6,75749.73,0.0,0.28894,0.00011,25.26947]
[1776803489146,40.6,75750.15,0.0,0.28899,0.00011,25.27148]
[1776803494359,40.6,75752.6,0.0,0.28924,0.00011,25.28001]
[1776803495510,40.6,75755.46,0.0,0.28956,0.00011,25.29413]
[1776803496195,40.6,75754.68,0.0,0.28947,0.00011,25.29012]
[1776803499122,40.6,75755.33,0.0,0.28954,0.00011,25.29317]
[1776803499216,40.6,75754.53,0.0,0.28944,0.00011,25.28907]
[1776803500732,40.6,75753.39,0.0,0.28931,0.00011,25.28328]
[1776803501159,40.6,75753.39,0.0,0.28931,0.00011,25.28328]
[1776803501230,40.6,75752.39,0.0,0.28919,0.00011,25.27818]
[1776803504408,40.6,75753.5,0.0,0.28932,0.00011,25.2835]
[1776803505285,40.6,75754.36,0.0,0.28941,0.00011,25.28773]
[1776803507225,40.6,75754.36,0.0,0.28941,0.00011,25.28764]
[1776803507250,40.6,75754.36,0.0,0.28941,0.00011,25.28764]
[1776803507299,40.59,75755.31,0.0,0.28952,0.00011,25.29232]
[1776803512544,40.59,75756.99,0.0,0.2897,0.00011,25.30037]
[1776803516234,40.59,75756.8,0.0,0.28967,0.00011,25.29905]
[1776803516308,40.59,75756.8,0.0,0.28967,0.00011,25.29905]
[1776803516347,40.59,75748.59,0.0,0.28873,0.00011,25.2578]
[1776803517997,40.59,75742.67,0.0,0.28805,0.00011,25.22795]
[1776803519433,40.59,75747.42,0.0,0.28859,0.00011,25.25176]
[1776803520366,40.59,75748.09,0.0,0.28867,0.00011,25.25508]
[1776803522606,40.59,75747.5,0.0,0.2886,0.00011,25.25203]
[1776803523388,40.59,75748.8,0.0,0.28875,0.00011,25.25851]
[1776803525404,40.59,75758.32,0.0,0.28983,0.00011,25.30612]
[1776803530533,40.59,75753.4,0.0,0.28926,0.00011,25.28105]
[1776803531849,40.59,75751.05,0.0,0.28899,0.00011,25.26927]
[1776803532013,40.59,75751.02,0.0,0.28898,0.00011,25.26901]
[1776803533957,40.59,75761.34,0.0,0.29016,0.00011,25.32057]
[1776803535717,40.59,75761.34,0.0,0.29016,0.00011,25.32057]
[1776803535878,40.59,75761.34,0.0,0.29016,0.00011,25.32057]
[1776803536077,40.59,75761.34,0.0,0.29016,0.00011,25.32057]
[1776803536137,40.59,75761.34,0.0,0.29016,0.00011,25.32057]
[1776803536228,40.58,75761.31,0.0,0.29015,0.00011,25.32024]
[1776803537345,40.58,75771.62,0.0,0.29132,0.00011,25.37159]
[1776803538479,40.58,75771.62,0.0,0.29132,0.00011,25.37159]
[1776803538505,40.58,75773.71,0.0,0.29156,0.00011,25.38185]
[1776803538659,40.58,75773.71,0.0,0.29156,0.00011,25.38185]
[1776803538738,40.58,75773.71,0.0,0.29156,0.00011,25.38185]
[1776803539304,40.58,75773.71,0.0,0.29156,0.00011,25.38185]
[1776803539422,40.58,75783.68,0.0,0.2927,0.00011,25.43135]
[1776803539598,40.58,75783.68,0.0,0.2927,0.00011,25.43135]
[1776803539714,40.58,75783.68,0.0,0.2927,0.00011,25.43135]
[1776803540002,40.58,75783.68,0.0,0.2927,0.00011,25.43135]
[1776803540213,40.58,75783.68,0.0,0.2927,0.00011,25.43135]
[1776803540240,40.58,75790.49,0.0,0.29348,0.00011,25.46517]
[1776803540680,40.58,75790.49,0.0,0.29348,0.00011,25.46517]
[1776803541031,40.58,75790.49,0.0,0.29348,0.00011,25.46517]
[1776803541165,40.58,75790.49,0.0,0.29348,0.00011,25.46517]
[1776803541398,40.58,75790.49,0.0,0.29348,0.00011,25.46517]
[1776803541428,40.58,75796.02,0.0,0.29412,0.00011,25.49255]
[1776803541642,40.58,75796.02,0.0,0.29412,0.00011,25.49255]
[1776803541981,40.58,75796.02,0.0,0.29412,0.00011,25.49255]
[1776803542262,40.58,75796.02,0.0,0.29412,0.00011,25.49255]
[1776803542410,40.59,75822.3,0.0,0.29715,0.00012,25.62183]
[1776803542563,40.59,75822.3,0.0,0.29715,0.00012,25.62183]
[1776803542830,40.59,75822.3,0.0,0.29715,0.00012,25.62183]
[1776803542995,40.59,75822.3,0.0,0.29715,0.00012,25.62183]
[1776803543045,40.59,75822.3,0.0,0.29715,0.00012,25.62183]
[1776803543249,40.59,75837.08,0.0,0.29886,0.00012,25.69396]
[1776803543757,40.59,75837.08,0.0,0.29886,0.00012,25.69396]
[1776803543865,40.59,75837.08,0.0,0.29886,0.00012,25.69396]
[1776803544047,40.59,75837.08,0.0,0.29886,0.00012,25.69396]
[1776803544113,40.59,75837.08,0.0,0.29886,0.00012,25.69396]
[1776803544272,40.59,75839.54,0.0,0.29915,0.00012,25.70603]
[1776803544482,40.59,75839.54,0.0,0.29915,0.00012,25.70603]
[1776803544903,40.59,75839.54,0.0,0.29915,0.00012,25.70603]
[1776803544959,40.59,75839.54,0.0,0.29915,0.00012,25.70603]
[1776803545004,40.59,75838.56,0.0,0.29904,0.00012,25.70141]
[1776803546051,40.59,75838.56,0.0,0.29904,0.00012,25.70141]
[1776803546099,40.59,75838.56,0.0,0.29904,0.00012,25.70141]
[1776803546197,40.59,75842.24,0.0,0.29947,0.00012,25.71938]
[1776803547217,40.59,75851.32,0.0,0.30052,0.00012,25.76337]
[1776803547700,40.59,75851.32,0.0,0.30052,0.00012,25.76337]
[1776803548290,40.59,75851.32,0.0,0.30052,0.00012,25.76337]
[1776803548548,40.59,75850.72,0.0,0.30045,0.00012,25.76056]
[1776803549191,40.59,75850.72,0.0,0.30045,0.00012,25.76056]
[1776803549743,40.59,75851.76,0.0,0.30057,0.00012,25.76566]
[1776803550151,40.59,75848.59,0.0,0.30021,0.00012,25.75045]
[1776803551813,40.59,75847.19,0.0,0.30003,0.00012,25.74045]
[1776803551868,40.59,75847.19,0.0,0.30003,0.00012,25.74045]
[1776803552057,40.59,75846.83,0.0,0.29999,0.00012,25.73881]
[1776803558320,40.59,75847.22,0.0,0.30005,0.00012,25.74122]
[1776803559873,40.6,75847.68,0.0,0.30011,0.00012,25.74364]
[1776803560453,40.6,75846.17,0.0,0.29994,0.00012,25.73645]
[1776803563901,40.6,75845.62,0.0,0.29988,0.00012,25.73412]
[1776803564184,40.6,75845.62,0.0,0.29988,0.00012,25.73412]
[1776803564364,40.6,75842.69,0.0,0.29955,0.00012,25.72007]
[1776803564936,40.6,75842.69,0.0,0.29955,0.00012,25.72007]
[1776803564947,40.6,75842.69,0.0,0.29955,0.00012,25.72007]
[1776803565135,40.6,75842.69,0.0,0.29955,0.00012,25.72007]
[1776803565236,40.6,75842.69,0.0,0.29955,0.00012,25.72007]
[1776803565260,40.6,75827.09,0.0,0.29775,0.00012,25.64448]
[1776803565705,40.6,75827.09,0.0,0.29775,0.00012,25.64448]
[1776803565753,40.6,75822.51,0.0,0.29722,0.00012,25.6222]
[1776803567839,40.6,75818.11,0.0,0.29672,0.00012,25.60079]
[1776803568126,40.6,75818.11,0.0,0.29672,0.00012,25.60079]
[1776803568183,40.6,75818.11,0.0,0.29672,0.00012,25.60079]
[1776803568283,40.6,75820.92,0.0,0.29704,0.00012,25.6146]
[1776803569529,40.6,75825.57,0.0,0.29758,0.00012,25.63735]
[1776803569661,40.6,75825.57,0.0,0.29758,0.00012,25.63735]
[1776803569710,40.6,75825.57,0.0,0.29758,0.00012,25.63735]
[1776803569719,40.6,75825.57,0.0,0.29758,0.00012,25.63735]
[1776803569729,40.6,75825.57,0.0,0.29758,0.00012,25.63735]
[1776803570376,40.6,75825.57,0.0,0.29758,0.00012,25.63735]
[1776803570428,40.6,75825.57,0.0,0.29758,0.00012,25.63735]
[1776803570411,40.6,75821.97,0.0,0.29717,0.00012,25.61986]
[1776803571284,40.6,75821.97,0.0,0.29717,0.00012,25.61986]
[1776803571295,40.6,75821.97,0.0,0.29717,0.00012,25.61986]
[1776803571369,40.6,75821.97,0.0,0.29717,0.00012,25.61986]
[1776803571470,40.6,75818.82,0.0,0.2968,0.00012,25.60456]
[1776803573423,40.6,75810.01,0.0,0.29579,0.00011,25.56152]
[1776803573705,40.6,75810.01,0.0,0.29579,0.00011,25.56152]
[1776803573740,40.6,75810.01,0.0,0.29579,0.00011,25.56152]
[1776803573750,40.6,75810.01,0.0,0.29579,0.00011,25.56152]
[1776803575972,40.6,75795.45,0.0,0.29413,0.00011,25.49027]
[1776803576552,40.6,75795.45,0.0,0.29413,0.00011,25.49027]
[1776803577222,40.6,75795.45,0.0,0.29413,0.00011,25.49027]
[1776803577446,40.6,75795.45,0.0,0.29413,0.00011,25.49027]
[1776803577987,40.6,75788.3,0.0,0.2933,0.00011,25.45473]
[1776803580180,40.6,75787.15,0.0,0.29316,0.00011,25.44863]
[1776803580438,40.6,75783.3,0.0,0.29272,0.00011,25.42937]
[1776803581611,40.6,75776.07,0.0,0.29188,0.00011,25.39331]
[1776803583608,40.6,75784.78,0.0,0.29287,0.00011,25.4362]
[1776803586644,40.59,75782.81,0.0,0.29263,0.00011,25.42586]
[1776803587485,40.59,75777.69,0.0,0.29204,0.00011,25.40027]
[1776803587933,40.59,75765.4,0.0,0.29063,0.00011,25.33892]
[1776803590295,40.59,75765.4,0.0,0.29063,0.00011,25.33881]
[1776803590416,40.59,75771.04,0.0,0.29127,0.00011,25.36679]
[1776803596313,40.59,75772.09,0.0,0.29138,0.00011,25.37136]
[1776803602004,40.58,75765.96,0.0,0.29066,0.00011,25.34017]
[1776803607527,40.58,75771.16,0.0,0.29124,0.00011,25.36539]
[1776803613028,40.58,75778.07,0.0,0.29199,0.00011,25.39566]
[1776803613952,40.58,75778.07,0.0,0.29199,0.00011,25.39566]
[1776803614070,40.58,75778.07,0.0,0.29199,0.00011,25.39566]
[1776803614505,40.58,75778.07,0.0,0.29199,0.00011,25.39566]
[1776803615042,40.58,75780.39,0.0,0.29225,0.00011,25.40687]
[1776803615588,40.58,75780.39,0.0,0.29225,0.00011,25.40687]
[1776803619929,40.57,75780.77,0.0,0.29227,0.00011,25.40817]
[1776803625119,40.57,75779.02,0.0,0.29206,0.00011,25.39882]
[1776803625543,40.57,75779.02,0.0,0.29206,0.00011,25.39882]
[1776803625889,40.57,75779.02,0.0,0.29206,0.00011,25.39882]
[1776803632113,40.57,75780.11,0.0,0.29216,0.00011,25.40327]
[1776803637460,40.56,75776.47,0.0,0.29172,0.00011,25.3844]
[1776803637688,40.56,75774.34,0.0,0.29148,0.00011,25.37366]
[1776803638331,40.56,75774.34,0.0,0.29148,0.00011,25.37366]
[1776803638386,40.56,75774.34,0.0,0.29148,0.00011,25.37366]
[1776803638428,40.56,75765.98,0.0,0.29052,0.00011,25.33182]
[1776803638843,40.56,75765.98,0.0,0.29052,0.00011,25.33182]
[1776803639217,40.56,75765.98,0.0,0.29051,0.00011,25.33172]
[1776803643280,40.56,75765.31,0.0,0.29043,0.00011,25.32809]
[1776803643331,40.56,75765.31,0.0,0.29043,0.00011,25.32809]
[1776803644914,40.56,75768.53,0.0,0.29079,0.00011,25.34395]
[1776803644920,40.56,75768.53,0.0,0.29079,0.00011,25.34395]
[1776803645259,40.56,75768.65,0.0,0.2908,0.00011,25.34443]
[1776803645576,40.56,75768.65,0.0,0.2908,0.00011,25.34443]
[1776803646266,40.56,75768.76,0.0,0.29081,0.00011,25.34486]
[1776803647545,40.56,75768.76,0.0,0.29081,0.00011,25.34486]
[1776803647758,40.56,75764.4,0.0,0.29031,0.00011,25.32299]
[1776803647808,40.56,75764.4,0.0,0.29031,0.00011,25.32299]
[1776803648280,40.55,75760.1,0.0,0.28982,0.00011,25.30139]
[1776803653316,40.55,75765.29,0.0,0.2904,0.00011,25.32689]
[1776803658352,40.55,75767.64,0.0,0.29066,0.00011,25.3381]
[1776803661372,40.55,75761.93,0.0,0.29,0.00011,25.30938]
[1776803664568,40.55,75749.36,0.0,0.28856,0.00011,25.24612]
[1776803665065,40.55,75749.36,0.0,0.28856,0.00011,25.24612]
[1776803665184,40.55,75749.36,0.0,0.28856,0.00011,25.24612]
[1776803665190,40.55,75749.36,0.0,0.28856,0.00011,25.24612]
[1776803665234,40.55,75749.36,0.0,0.28856,0.00011,25.24612]
[1776803665416,40.55,75749.36,0.0,0.28856,0.00011,25.24612]
[1776803665487,40.55,75753.21,0.0,0.289,0.00011,25.26545]
[1776803668555,40.55,75753.82,0.0,0.28907,0.00011,25.26844]
[1776803668647,40.55,75755.16,0.0,0.28922,0.00011,25.27513]
[1776803668924,40.55,75755.16,0.0,0.28922,0.00011,25.27513]
[1776803668936,40.55,75755.16,0.0,0.28922,0.00011,25.27513]
[1776803669148,40.55,75755.16,0.0,0.28922,0.00011,25.27513]
[1776803669429,40.55,75757.48,0.0,0.28948,0.00011,25.28672]
[1776803670436,40.55,75767.24,0.0,0.2906,0.00011,25.33547]
[1776803675471,40.54,75771.29,0.0,0.29102,0.00011,25.35177]
[1776803676621,40.54,75772.96,0.0,0.29121,0.00011,25.35998]
[1776803676688,40.54,75772.96,0.0,0.29121,0.00011,25.35998]
[1776803677056,40.54,75772.96,0.0,0.29121,0.00011,25.35998]
[1776803677117,40.54,75772.96,0.0,0.29121,0.00011,25.35998]
[1776803677131,40.54,75772.96,0.0,0.29121,0.00011,25.35998]
[1776803677144,40.54,75772.96,0.0,0.29121,0.00011,25.35998]
[1776803677221,40.54,75772.96,0.0,0.29121,0.00011,25.35998]
[1776803677281,40.54,75772.96,0.0,0.29121,0.00011,25.35998]
[1776803677354,40.54,75772.96,0.0,0.29121,0.00011,25.35998]
[1776803677448,40.54,75772.96,0.0,0.29121,0.00011,25.35998]
[1776803677467,40.54,75772.96,0.0,0.29121,0.00011,25.35998]
[1776803677522,40.54,75786.7,0.0,0.29278,0.00011,25.42819]
[1776803679525,40.54,75791.57,0.0,0.29334,0.00011,25.45223]
[1776803679703,40.54,75791.57,0.0,0.29334,0.00011,25.45223]
[1776803679729,40.54,75791.57,0.0,0.29334,0.00011,25.45223]
[1776803679806,40.54,75791.57,0.0,0.29334,0.00011,25.45223]
[1776803679977,40.54,75791.57,0.0,0.29334,0.00011,25.45223]
[1776803680509,40.54,75796.31,0.0,0.29389,0.00011,25.47577]
[1776803680724,40.54,75796.31,0.0,0.29389,0.00011,25.47577]
[1776803681360,40.54,75796.31,0.0,0.29389,0.00011,25.47577]
[1776803681516,40.54,75801.4,0.0,0.29447,0.00011,25.50096]
[1776803681761,40.54,75801.4,0.0,0.29447,0.00011,25.50096]
[1776803682587,40.54,75800.24,0.0,0.29434,0.00011,25.49528]
[1776803683368,40.54,75800.24,0.0,0.29434,0.00011,25.49528]
[1776803683515,40.54,75800.24,0.0,0.29434,0.00011,25.49528]
[1776803683532,40.54,75798.89,0.0,0.29419,0.00011,25.48866]
[1776803687482,40.54,75790.76,0.0,0.29326,0.00011,25.44865]
[1776803687557,40.55,75790.12,0.0,0.29319,0.00011,25.44556]
[1776803692593,40.55,75787.2,0.0,0.29286,0.00011,25.43152]
[1776803693488,40.55,75787.2,0.0,0.29286,0.00011,25.43152]
[1776803693541,40.55,75787.2,0.0,0.29286,0.00011,25.43152]
[1776803693498,40.55,75780.59,0.0,0.29211,0.00011,25.39878]
[1776803694052,40.55,75777.17,0.0,0.29171,0.00011,25.38173]
[1776803699642,40.55,75773.4,0.0,0.29128,0.00011,25.36278]
[1776803705215,40.55,75772.66,0.0,0.29119,0.00011,25.35904]
[1776803705273,40.55,75772.66,0.0,0.29119,0.00011,25.35904]
[1776803705416,40.55,75772.66,0.0,0.29119,0.00011,25.35904]
[1776803705581,40.55,75772.66,0.0,0.29119,0.00011,25.35904]
[1776803705618,40.55,75777.62,0.0,0.29176,0.00011,25.38371]
[1776803705903,40.55,75777.62,0.0,0.29176,0.00011,25.38371]
[1776803706004,40.55,75789.32,0.0,0.2931,0.00011,25.44181]
[1776803707671,40.55,75795.43,0.0,0.29381,0.00011,25.47239]
[1776803707758,40.55,75795.43,0.0,0.29381,0.00011,25.47239]
[1776803708021,40.55,75799.6,0.0,0.29429,0.00011,25.4931]
[1776803709185,40.55,75799.6,0.0,0.29429,0.00011,25.4931]
[1776803711838,40.55,75797.98,0.0,0.29411,0.00011,25.48531]
[1776803713885,40.55,75797.45,0.0,0.29406,0.00011,25.4829]
[1776803715528,40.55,75797.15,0.0,0.29403,0.00011,25.48163]
[1776803715810,40.55,75796.7,0.0,0.29398,0.00011,25.47952]
[1776803716393,40.55,75792.97,0.0,0.29355,0.00011,25.4611]
[1776803717178,40.55,75792.97,0.0,0.29355,0.00011,25.4611]
[1776803719218,40.55,75795.17,0.0,0.2938,0.00011,25.47202]
[1776803719239,40.55,75795.17,0.0,0.2938,0.00011,25.47202]
[1776803719297,40.55,75797.58,0.0,0.29408,0.00011,25.48396]
[1776803721051,40.55,75797.58,0.0,0.29408,0.00011,25.48396]
[1776803721284,40.55,75797.58,0.0,0.29408,0.00011,25.48396]
[1776803721447,40.55,75797.58,0.0,0.29408,0.00011,25.48396]
[1776803721569,40.55,75797.04,0.0,0.29402,0.00011,25.4815]
[1776803721860,40.55,75797.04,0.0,0.29402,0.00011,25.4815]
[1776803722525,40.55,75797.04,0.0,0.29402,0.00011,25.4815]
[1776803722541,40.55,75779.93,0.0,0.29206,0.00011,25.39659]
[1776803723866,40.55,75776.29,0.0,0.29164,0.00011,25.37843]
[1776803723968,40.55,75776.99,0.0,0.29172,0.00011,25.38187]
[1776803729024,40.55,75776.75,0.0,0.29169,0.00011,25.38054]
[1776803730086,40.55,75775.37,0.0,0.29153,0.00011,25.37358]
[1776803730101,40.55,75775.37,0.0,0.29153,0.00011,25.37358]
[1776803730106,40.55,75775.37,0.0,0.29153,0.00011,25.37358]
[1776803730161,40.55,75775.37,0.0,0.29153,0.00011,25.37358]
[1776803730250,40.55,75775.37,0.0,0.29153,0.00011,25.37358]
[1776803730297,40.55,75775.89,0.0,0.29159,0.00011,25.37613]
[1776803730890,40.55,75775.89,0.0,0.29159,0.00011,25.37613]
[1776803730897,40.55,75775.89,0.0,0.29159,0.00011,25.37613]
[1776803730921,40.55,75790.56,0.0,0.29327,0.00011,25.44896]
[1776803735981,40.55,75785.8,0.0,0.29272,0.00011,25.42262]
[1776803736062,40.55,75788.73,0.0,0.29306,0.00011,25.4373]
[1776803741329,40.56,75795.38,0.0,0.29383,0.00011,25.47062]
[1776803741480,40.56,75795.38,0.0,0.29383,0.00011,25.47062]
[1776803741555,40.56,75789.85,0.0,0.2932,0.00011,25.44337]
[1776803742389,40.56,75779.43,0.0,0.292,0.00011,25.39171]
[1776803743460,40.56,75779.43,0.0,0.292,0.00011,25.39171]
[1776803744141,40.56,75777.57,0.0,0.29179,0.00011,25.38254]
[1776803744204,40.56,75777.57,0.0,0.29179,0.00011,25.38254]
[1776803744231,40.56,75777.59,0.0,0.2918,0.00011,25.38272]
[1776803749559,40.56,75778.75,0.0,0.29194,0.00011,25.3888]
[1776803755531,40.56,75785.28,0.0,0.2927,0.00011,25.42188]
[1776803757159,40.56,75785.28,0.0,0.2927,0.00011,25.42196]
[1776803757627,40.56,75785.28,0.0,0.2927,0.00011,25.42196]
[1776803757352,40.56,75785.31,0.0,0.29271,0.00011,25.42219]
[1776803757751,40.56,75785.31,0.0,0.29271,0.00011,25.42219]
[1776803758377,40.56,75790.38,0.0,0.29329,0.00011,25.44739]
[1776803761074,40.57,75799.26,0.0,0.29433,0.00011,25.4921]
[1776803766110,40.57,75794.62,0.0,0.29381,0.00011,25.46956]
[1776803768109,40.57,75795.11,0.0,0.29387,0.00011,25.47205]
[1776803768289,40.57,75795.11,0.0,0.29387,0.00011,25.47205]
[1776803768530,40.57,75795.11,0.0,0.29387,0.00011,25.47205]
[1776803768662,40.57,75804.46,0.0,0.29495,0.00011,25.5184]
[1776803770498,40.57,75811.79,0.0,0.2958,0.00012,25.55465]
[1776803770565,40.57,75815.09,0.0,0.29618,0.00012,25.57103]
[1776803774277,40.58,75816.63,0.0,0.29638,0.00012,25.57916]
[1776803774349,40.58,75816.63,0.0,0.29638,0.00012,25.57916]
[1776803774427,40.58,75816.68,0.0,0.29639,0.00012,25.5796]
[1776803775150,40.58,75816.68,0.0,0.29639,0.00012,25.5796]
[1776803775640,40.58,75805.71,0.0,0.29513,0.00011,25.52594]
[1776803776365,40.58,75805.71,0.0,0.29513,0.00011,25.52594]
[1776803776584,40.58,75805.71,0.0,0.29513,0.00011,25.52594]
[1776803776665,40.58,75802.19,0.0,0.29473,0.00011,25.50884]
[1776803782222,40.59,75802.67,0.0,0.29482,0.00011,25.51256]
[1776803787255,40.59,75802.8,0.0,0.29486,0.00011,25.51431]
[1776803790511,40.6,75800.01,0.0,0.29455,0.00011,25.50105]
[1776803790603,40.6,75797.75,0.0,0.2943,0.00011,25.49017]
[1776803792013,40.6,75797.91,0.0,0.2943,0.00011,25.48764]
[1776803792247,40.6,75797.91,0.0,0.2943,0.00011,25.48764]
[1776803792336,40.6,75793.64,0.0,0.29381,0.00011,25.46662]
[1776803793172,40.6,75793.64,0.0,0.29381,0.00011,25.46662]
[1776803793415,40.6,75784.78,0.0,0.29279,0.00011,25.42286]
[1776803797330,40.59,75782.42,0.0,0.29251,0.00011,25.41054]
[1776803797432,40.59,75779.1,0.0,0.29212,0.00011,25.39387]
[1776803800668,40.59,75768.44,0.0,0.29089,0.00011,25.34026]
[1776803801061,40.59,75768.44,0.0,0.29089,0.00011,25.34026]
[1776803801121,40.59,75768.44,0.0,0.29089,0.00011,25.34026]
[1776803801515,40.59,75759.25,0.0,0.28984,0.00011,25.2942]
[1776803802872,40.59,75759.93,0.0,0.28991,0.00011,25.29749]
[1776803802899,40.59,75759.93,0.0,0.28991,0.00011,25.29749]
[1776803803538,40.59,75759.93,0.0,0.28991,0.00011,25.29749]
[1776803803556,40.59,75760.52,0.0,0.28998,0.00011,25.30032]
[1776803804885,40.59,75760.52,0.0,0.28997,0.00011,25.3002]
[1776803805383,40.59,75758.39,0.0,0.28973,0.00011,25.28944]
[1776803810418,40.58,75758.02,0.0,0.28967,0.00011,25.28707]
[1776803810897,40.58,75758.02,0.0,0.28967,0.00011,25.28707]
[1776803812592,40.58,75758.18,0.0,0.28969,0.00011,25.28777]
[1776803816746,40.58,75757.35,0.0,0.28958,0.00011,25.28317]
[1776803816980,40.58,75757.35,0.0,0.28958,0.00011,25.28317]
[1776803819868,40.58,75759.75,0.0,0.28985,0.00011,25.2949]
[1776803820890,40.58,75760.82,0.0,0.28997,0.00011,25.30015]
[1776803821733,40.58,75760.82,0.0,0.28997,0.00011,25.30015]
[1776803821738,40.58,75763.65,0.0,0.29029,0.00011,25.3142]
[1776803824516,40.58,75773.43,0.0,0.2914,0.00011,25.36256]
[1776803825116,40.58,75773.43,0.0,0.2914,0.00011,25.36256]
[1776803825526,40.58,75772.67,0.0,0.29131,0.00011,25.35862]
[1776803826176,40.58,75772.67,0.0,0.29131,0.00011,25.35862]
[1776803826285,40.58,75772.67,0.0,0.29131,0.00011,25.35862]
[1776803826725,40.58,75772.67,0.0,0.29131,0.00011,25.35862]
[1776803826531,40.58,75771.96,0.0,0.29122,0.00011,25.35493]
[1776803827856,40.58,75767.8,0.0,0.29074,0.00011,25.33405]
[1776803829110,40.58,75763.03,0.0,0.2902,0.00011,25.31011]
[1776803829492,40.58,75763.03,0.0,0.2902,0.00011,25.31011]
[1776803829565,40.58,75763.03,0.0,0.2902,0.00011,25.31011]
[1776803829642,40.58,75763.03,0.0,0.2902,0.00011,25.31011]
[1776803831200,40.57,75754.06,0.0,0.28917,0.00011,25.26502]
[1776803831647,40.57,75748.2,0.0,0.2885,0.00011,25.23554]
[1776803832226,40.57,75748.2,0.0,0.2885,0.00011,25.23554]
[1776803832338,40.57,75748.2,0.0,0.2885,0.00011,25.23554]
[1776803832573,40.57,75748.2,0.0,0.2885,0.00011,25.23554]
[1776803832682,40.57,75740.61,0.0,0.28763,0.00011,25.19729]
[1776803832831,40.57,75740.61,0.0,0.28763,0.00011,25.19729]
[1776803832918,40.57,75740.61,0.0,0.28763,0.00011,25.19729]
[1776803833351,40.57,75740.61,0.0,0.28763,0.00011,25.19729]
[1776803833547,40.57,75740.61,0.0,0.28763,0.00011,25.19729]
[1776803833582,40.57,75740.96,0.0,0.28767,0.00011,25.19906]
[1776803834052,40.57,75740.96,0.0,0.28767,0.00011,25.19906]
[1776803834252,40.57,75740.96,0.0,0.28767,0.00011,25.19906]
[1776803834726,40.57,75740.96,0.0,0.28767,0.00011,25.19906]
[1776803834738,40.57,75740.96,0.0,0.28767,0.00011,25.19906]
[1776803834741,40.57,75728.69,0.0,0.28628,0.00011,25.13711]
[1776803836970,40.57,75729.39,0.0,0.28636,0.00011,25.14076]
[1776803837249,40.57,75729.39,0.0,0.28636,0.00011,25.14076]
[1776803837608,40.57,75727.22,0.0,0.28612,0.00011,25.12984]
[1776803839321,40.58,75725.86,0.0,0.28597,0.00011,25.12301]
[1776803839621,40.58,75722.36,0.0,0.28557,0.00011,25.10533]
[1776803840082,40.58,75722.36,0.0,0.28557,0.00011,25.10533]
[1776803840149,40.58,75722.36,0.0,0.28557,0.00011,25.10533]
[1776803840630,40.58,75719.64,0.0,0.28526,0.00011,25.09161]
[1776803840801,40.58,75719.64,0.0,0.28526,0.00011,25.09161]
[1776803840809,40.58,75719.64,0.0,0.28526,0.00011,25.09161]
[1776803840863,40.58,75719.64,0.0,0.28526,0.00011,25.09161]
[1776803841323,40.58,75719.64,0.0,0.28526,0.00011,25.09161]
[1776803841636,40.58,75718.47,0.0,0.28513,0.00011,25.08576]
[1776803842316,40.58,75718.47,0.0,0.28513,0.00011,25.08576]
[1776803842394,40.58,75718.47,0.0,0.28513,0.00011,25.08576]
[1776803842643,40.58,75714.56,0.0,0.28469,0.00011,25.06598]
[1776803843272,40.58,75714.56,0.0,0.28469,0.00011,25.06598]
[1776803843650,40.58,75712.11,0.0,0.28442,0.00011,25.05362]
[1776803845120,40.58,75711.22,0.0,0.28432,0.00011,25.0492]
[1776803845327,40.58,75711.22,0.0,0.28432,0.00011,25.0492]
[1776803845826,40.58,75710.74,0.0,0.28427,0.00011,25.04687]
[1776803846670,40.58,75710.16,0.0,0.28421,0.00011,25.04403]
[1776803848347,40.58,75712.24,0.0,0.28444,0.00011,25.05474]
[1776803848684,40.58,75712.24,0.0,0.28445,0.00011,25.05483]
[1776803849180,40.58,75712.24,0.0,0.28445,0.00011,25.05483]
[1776803850106,40.58,75709.43,0.0,0.28413,0.00011,25.04061]
[1776803850244,40.58,75709.43,0.0,0.28413,0.00011,25.04061]
[1776803851413,40.58,75708.69,0.0,0.28405,0.00011,25.03694]
[1776803851786,40.58,75706.78,0.0,0.28382,0.00011,25.02393]
[1776803852564,40.58,75706.78,0.0,0.28382,0.00011,25.02393]
[1776803852632,40.58,75706.78,0.0,0.28382,0.00011,25.02393]
[1776803852637,40.58,75706.78,0.0,0.28382,0.00011,25.02393]
[1776803852713,40.58,75697.8,0.0,0.2828,0.00011,24.97816]
[1776803852870,40.58,75697.8,0.0,0.2828,0.00011,24.97816]
[1776803853463,40.58,75697.8,0.0,0.2828,0.00011,24.97816]
[1776803853505,40.58,75697.8,0.0,0.2828,0.00011,24.97816]
[1776803853720,40.58,75693.83,0.0,0.28236,0.00011,24.95798]
[1776803853964,40.58,75693.83,0.0,0.28236,0.00011,24.95798]
[1776803854016,40.58,75693.83,0.0,0.28236,0.00011,24.95798]
[1776803854333,40.58,75693.83,0.0,0.28236,0.00011,24.95798]
[1776803854392,40.58,75693.83,0.0,0.28236,0.00011,24.95798]
[1776803854449,40.58,75693.83,0.0,0.28236,0.00011,24.95798]
[1776803854728,40.58,75691.62,0.0,0.28212,0.00011,24.94683]
[1776803855934,40.58,75686.31,0.0,0.28152,0.00011,24.91975]
[1776803857093,40.59,75683.03,0.0,0.28116,0.00011,24.9031]
[1776803857506,40.59,75683.03,0.0,0.28116,0.00011,24.9031]
[1776803857515,40.59,75683.03,0.0,0.28116,0.00011,24.9031]
[1776803857752,40.59,75682.8,0.0,0.28114,0.00011,24.90215]
[1776803860570,40.59,75683.64,0.0,0.28124,0.00011,24.90692]
[1776803860775,40.59,75683.51,0.0,0.28123,0.00011,24.90647]
[1776803861004,40.59,75683.51,0.0,0.28123,0.00011,24.90647]
[1776803861084,40.59,75683.51,0.0,0.28123,0.00011,24.90647]
[1776803861777,40.59,75671.95,0.0,0.27994,0.00011,24.84713]
[1776803861962,40.59,75671.95,0.0,0.27994,0.00011,24.84713]
[1776803864375,40.59,75665.69,0.0,0.27925,0.00011,24.81536]
[1776803865606,40.59,75665.85,0.0,0.27927,0.00011,24.8165]
[1776803865809,40.6,75666.89,0.0,0.2794,0.00011,24.82218]
[1776803869248,40.6,75658.62,0.0,0.27848,0.00011,24.77995]
[1776803869729,40.6,75658.62,0.0,0.27848,0.00011,24.77995]
[1776803869762,40.6,75650.87,0.0,0.27762,0.00011,24.73972]
[1776803871676,40.6,75655.99,0.0,0.27819,0.00011,24.76631]
[1776803871702,40.6,75654.09,0.0,0.27798,0.00011,24.7565]
[1776803872106,40.6,75654.09,0.0,0.27798,0.00011,24.7565]
[1776803872989,40.6,75655.72,0.0,0.27816,0.00011,24.76498]
[1776803873133,40.6,75655.72,0.0,0.27816,0.00011,24.76498]
[1776803873205,40.6,75655.72,0.0,0.27816,0.00011,24.76498]
[1776803873215,40.6,75655.72,0.0,0.27816,0.00011,24.76498]
[1776803873444,40.6,75655.72,0.0,0.27816,0.00011,24.76498]
[1776803873819,40.6,75660.25,0.0,0.27867,0.00011,24.78849]
[1776803874391,40.6,75660.25,0.0,0.27867,0.00011,24.78849]
[1776803874559,40.6,75660.25,0.0,0.27867,0.00011,24.78849]
[1776803874591,40.6,75683.8,0.0,0.28132,0.00011,24.91035]
[1776803875685,40.6,75683.8,0.0,0.28132,0.00011,24.91035]
[1776803875782,40.6,75683.55,0.0,0.2813,0.00011,24.90927]
[1776803876185,40.6,75683.55,0.0,0.2813,0.00011,24.90927]
[1776803876379,40.6,75683.09,0.0,0.28125,0.00011,24.90711]
[1776803877727,40.6,75683.09,0.0,0.28125,0.00011,24.90711]
[1776803877779,40.6,75686.49,0.0,0.28164,0.00011,24.92479]
[1776803881861,40.61,75683.7,0.0,0.28134,0.00011,24.91128]
[1776803882269,40.61,75683.7,0.0,0.28135,0.00011,24.91148]
[1776803888363,40.61,75689.55,0.0,0.28203,0.00011,24.9423]
[1776803894004,40.62,75689.11,0.0,0.282,0.00011,24.94127]
[1776803899040,40.62,75687.85,0.0,0.28188,0.00011,24.93569]
[1776803904075,40.62,75687.85,0.0,0.2819,0.00011,24.93642]
[1776803904673,40.62,75687.85,0.0,0.2819,0.00011,24.93642]
[1776803904729,40.63,75688.41,0.0,0.28197,0.00011,24.93966]
[1776803906397,40.63,75685.5,0.0,0.28165,0.00011,24.92491]
[1776803910080,40.63,75689.42,0.0,0.28211,0.00011,24.94571]
[1776803910155,40.63,75688.95,0.0,0.28206,0.00011,24.94348]
[1776803913287,40.63,75682.0,0.0,0.28127,0.00011,24.90497]
[1776803916151,40.64,75679.42,0.0,0.28099,0.00011,24.89216]
[1776803916391,40.64,75679.42,0.0,0.28099,0.00011,24.89216]
[1776803916531,40.64,75679.42,0.0,0.28099,0.00011,24.89216]
[1776803916546,40.64,75679.42,0.0,0.28099,0.00011,24.89216]
[1776803923391,40.64,75672.28,0.0,0.28019,0.00011,24.85581]
[1776803923585,40.64,75672.28,0.0,0.28019,0.00011,24.85581]
[1776803923676,40.64,75672.28,0.0,0.28019,0.00011,24.85581]
[1776803923774,40.64,75670.79,0.0,0.28003,0.00011,24.84819]
[1776803923948,40.64,75670.79,0.0,0.28003,0.00011,24.84819]
[1776803924114,40.64,75670.79,0.0,0.28003,0.00011,24.84819]
[1776803924215,40.64,75671.34,0.0,0.2801,0.00011,24.85127]
[1776803925155,40.64,75671.34,0.0,0.2801,0.00011,24.85127]
[1776803925202,40.64,75671.34,0.0,0.2801,0.00011,24.85127]
[1776803925291,40.64,75671.34,0.0,0.2801,0.00011,24.85127]
[1776803925482,40.64,75687.77,0.0,0.28195,0.00011,24.93591]
[1776803926371,40.64,75687.77,0.0,0.28195,0.00011,24.93591]
[1776803926466,40.64,75687.77,0.0,0.28195,0.00011,24.93591]
[1776803926471,40.64,75687.77,0.0,0.28195,0.00011,24.93591]
[1776803926476,40.64,75687.77,0.0,0.28195,0.00011,24.93591]
[1776803926732,40.64,75688.58,0.0,0.28204,0.00011,24.94022]
[1776803928309,40.64,75691.57,0.0,0.28238,0.00011,24.95569]
[1776803928365,40.64,75691.57,0.0,0.28238,0.00011,24.95569]
[1776803929118,40.64,75697.7,0.0,0.28308,0.00011,24.98717]
[1776803929124,40.64,75697.7,0.0,0.28308,0.00011,24.98717]
[1776803929757,40.64,75699.37,0.0,0.28327,0.00011,24.99581]
[1776803930366,40.64,75699.37,0.0,0.28327,0.00011,24.99581]
[1776803930646,40.64,75702.92,0.0,0.28367,0.00011,25.01402]
[1776803935419,40.64,75703.13,0.0,0.2837,0.00011,25.01542]
[1776803936410,40.64,75701.19,0.0,0.28349,0.00011,25.00561]
[1776803936505,40.64,75700.8,0.0,0.28344,0.00011,25.00371]
[1776803941879,40.65,75700.06,0.0,0.28337,0.00011,25.0003]
[1776803947892,40.65,75702.57,0.0,0.28366,0.00011,25.01364]
[1776803953277,40.65,75704.28,0.0,0.28387,0.00011,25.02272]
[1776803953794,40.65,75694.45,0.0,0.28276,0.00011,24.9727]
[1776803959503,40.65,75689.01,0.0,0.28216,0.00011,24.94542]
[1776803962483,40.66,75700.03,0.0,0.28342,0.00011,25.00242]
[1776803968524,40.66,75706.95,0.0,0.28421,0.00011,25.03807]
[1776803970545,40.66,75705.56,0.0,0.28405,0.00011,25.03106]
[1776803970889,40.66,75705.56,0.0,0.28405,0.00011,25.03106]
[1776803971144,40.66,75706.35,0.0,0.28414,0.00011,25.03515]
[1776803971154,40.66,75706.35,0.0,0.28414,0.00011,25.03515]
[1776803971178,40.66,75706.35,0.0,0.28414,0.00011,25.03515]
[1776803971262,40.66,75706.35,0.0,0.28414,0.00011,25.03515]
[1776803971281,40.66,75706.35,0.0,0.28414,0.00011,25.03515]
[1776803971335,40.66,75706.35,0.0,0.28414,0.00011,25.03515]
[1776803971434,40.66,75706.35,0.0,0.28414,0.00011,25.03515]
[1776803971790,40.66,75717.71,0.0,0.28541,0.00011,25.08952]
[1776803972946,40.66,75717.71,0.0,0.28541,0.00011,25.08952]
[1776803973578,40.66,75721.93,0.0,0.28589,0.00011,25.11087]
[1776803977328,40.66,75722.93,0.0,0.286,0.00011,25.11587]
[1776803982622,40.66,75727.08,0.0,0.28646,0.00011,25.13661]
[1776803985546,40.66,75726.8,0.0,0.28643,0.00011,25.1351]
[1776803990680,40.66,75725.53,0.0,0.28628,0.00011,25.12842]
[1776803995716,40.66,75726.94,0.0,0.28643,0.00011,25.1353]
[1776803996601,40.66,75726.94,0.0,0.28643,0.00011,25.1353]
[1776803997119,40.66,75732.87,0.0,0.2871,0.00011,25.16518]
[1776803998181,40.65,75732.87,0.0,0.2871,0.00011,25.1651]
[1776803998235,40.65,75732.87,0.0,0.2871,0.00011,25.1651]
[1776803999166,40.65,75736.61,0.0,0.28752,0.00011,25.18386]
[1776803999951,40.65,75737.66,0.0,0.28764,0.00011,25.18905]
[1776804000841,40.65,75737.66,0.0,0.28764,0.00011,25.18905]
[1776804000872,40.65,75737.66,0.0,0.28764,0.00011,25.18905]
[1776804000930,40.65,75738.66,0.0,0.28775,0.00011,25.194]
[1776804000964,40.65,75738.66,0.0,0.28775,0.00011,25.194]
[1776804001048,40.65,75738.66,0.0,0.28775,0.00011,25.194]
[1776804001151,40.65,75738.66,0.0,0.28775,0.00011,25.194]
[1776804001173,40.65,75738.66,0.0,0.28775,0.00011,25.194]
[1776804001231,40.65,75738.66,0.0,0.28775,0.00011,25.194]
[1776804001271,40.65,75738.66,0.0,0.28775,0.00011,25.194]
[1776804001357,40.65,75738.66,0.0,0.28775,0.00011,25.194]
[1776804002240,40.65,75738.66,0.0,0.28775,0.00011,25.19392]
[1776804002882,40.65,75716.88,0.0,0.28528,0.00011,25.08393]
[1776804003249,40.65,75716.88,0.0,0.28528,0.00011,25.08393]
[1776804003319,40.65,75716.88,0.0,0.28528,0.00011,25.08393]
[1776804003773,40.65,75716.88,0.0,0.28528,0.00011,25.08395]
[1776804005296,40.65,75718.22,0.0,0.28543,0.00011,25.09075]
[1776804005788,40.65,75718.94,0.0,0.28552,0.00011,25.0944]
[1776804010824,40.65,75711.46,0.0,0.28467,0.00011,25.05663]
[1776804014766,40.65,75710.38,0.0,0.28456,0.00011,25.05127]
[1776804014835,40.65,75710.38,0.0,0.28456,0.00011,25.05127]
[1776804014867,40.65,75710.38,0.0,0.28456,0.00011,25.05127]
[1776804014899,40.65,75710.38,0.0,0.28456,0.00011,25.05127]
[1776804014926,40.65,75710.38,0.0,0.28456,0.00011,25.05127]
[1776804014883,40.65,75718.53,0.0,0.28548,0.00011,25.09265]
[1776804015033,40.65,75718.53,0.0,0.28548,0.00011,25.09265]
[1776804015349,40.65,75718.53,0.0,0.28548,0.00011,25.09265]
[1776804017396,40.65,75722.03,0.0,0.28587,0.00011,25.11039]
[1776804017871,40.65,75721.07,0.0,0.28577,0.00011,25.10551]
[1776804022907,40.65,75721.33,0.0,0.28579,0.00011,25.10676]
[1776804027942,40.65,75720.05,0.0,0.28565,0.00011,25.10019]
[1776804028578,40.65,75720.05,0.0,0.28565,0.00011,25.10019]
[1776804029364,40.65,75719.84,0.0,0.28562,0.00011,25.0991]
[1776804032475,40.65,75716.18,0.0,0.28519,0.00011,25.07714]
[1776804038012,40.65,75716.61,0.0,0.28523,0.00011,25.07931]
[1776804040997,40.65,75716.78,0.0,0.28525,0.00011,25.08016]
[1776804041283,40.65,75716.1,0.0,0.28518,0.00011,25.07671]
[1776804041684,40.65,75714.63,0.0,0.28501,0.00011,25.06925]
[1776804042708,40.65,75701.84,0.0,0.28357,0.00011,25.0042]
[1776804043484,40.65,75701.84,0.0,0.28357,0.00011,25.0042]
[1776804043727,40.65,75701.84,0.0,0.28357,0.00011,25.0042]
[1776804043731,40.65,75701.84,0.0,0.28357,0.00011,25.0042]
[1776804043804,40.65,75701.84,0.0,0.28357,0.00011,25.0042]
[1776804043824,40.65,75701.84,0.0,0.28357,0.00011,25.0042]
[1776804043956,40.65,75695.35,0.0,0.28283,0.00011,24.97115]
[1776804045754,40.65,75695.18,0.0,0.28282,0.00011,24.97039]
[1776804045793,40.65,75695.18,0.0,0.28282,0.00011,24.97039]
[1776804046007,40.66,75695.75,0.0,0.28289,0.00011,24.97341]
[1776804046037,40.66,75695.75,0.0,0.28289,0.00011,24.97341]
[1776804046592,40.66,75695.75,0.0,0.28289,0.00011,24.97341]
[1776804046666,40.66,75695.75,0.0,0.28289,0.00011,24.97341]
[1776804051814,40.66,75697.29,0.0,0.28307,0.00011,24.98187]
[1776804056816,40.66,75697.24,0.0,0.28308,0.00011,24.98221]
[1776804064117,40.66,75697.33,0.0,0.28311,0.00011,24.98352]
[1776804069166,40.67,75697.98,0.0,0.2832,0.00011,24.98744]
[1776804076289,40.67,75698.01,0.0,0.28323,0.00011,24.98856]
[1776804078009,40.67,75698.01,0.0,0.28323,0.00011,24.98856]
[1776804078138,40.67,75697.26,0.0,0.28315,0.00011,24.98498]
[1776804078182,40.67,75697.26,0.0,0.28315,0.00011,24.98498]
[1776804078215,40.67,75697.26,0.0,0.28315,0.00011,24.98498]
[1776804078312,40.67,75697.26,0.0,0.28315,0.00011,24.98498]
[1776804079734,40.67,75684.02,0.0,0.28166,0.00011,24.91739]
[1776804080232,40.67,75684.02,0.0,0.28166,0.00011,24.91739]
[1776804080243,40.67,75684.02,0.0,0.28166,0.00011,24.91739]
[1776804080439,40.67,75683.95,0.0,0.28165,0.00011,24.91721]
[1776804083476,40.68,75683.56,0.0,0.28162,0.00011,24.9156]
[1776804083518,40.68,75680.6,0.0,0.28129,0.00011,24.90061]
[1776804087868,40.68,75689.65,0.0,0.28233,0.00011,24.94794]
[1776804092263,40.68,75690.49,0.0,0.28242,0.00011,24.94935]
[1776804092296,40.68,75690.49,0.0,0.28242,0.00011,24.94935]
[1776804092448,40.68,75690.49,0.0,0.28242,0.00011,24.94935]
[1776804092699,40.68,75692.39,0.0,0.28264,0.00011,24.95922]
[1776804096429,40.69,75702.49,0.0,0.28379,0.00011,25.01132]
[1776804101822,40.69,75701.15,0.0,0.28365,0.00011,25.00492]
[1776804102666,40.69,75696.31,0.0,0.28311,0.00011,24.98049]
[1776804104518,40.69,75689.41,0.0,0.28233,0.00011,24.94538]
[1776804104770,40.69,75684.96,0.0,0.28184,0.00011,24.92278]
[1776804105602,40.69,75684.96,0.0,0.28184,0.00011,24.92278]
[1776804106031,40.69,75684.37,0.0,0.28178,0.00011,24.92013]
[1776804107486,40.69,75681.0,0.0,0.2814,0.00011,24.90305]
[1776804107966,40.69,75681.0,0.0,0.2814,0.00011,24.90305]
[1776804107988,40.7,75667.38,0.0,0.27988,0.00011,24.83327]
[1776804108258,40.7,75667.38,0.0,0.27988,0.00011,24.83327]
[1776804108697,40.7,75667.38,0.0,0.27988,0.00011,24.83327]
[1776804108828,40.7,75667.38,0.0,0.27988,0.00011,24.83327]
[1776804108987,40.7,75661.26,0.0,0.2792,0.00011,24.80199]
[1776804110244,40.7,75665.2,0.0,0.27965,0.00011,24.82241]
[1776804110314,40.7,75665.2,0.0,0.27965,0.00011,24.82241]
[1776804110944,40.7,75667.87,0.0,0.27995,0.00011,24.83624]
[1776804111126,40.7,75667.87,0.0,0.27995,0.00011,24.83624]
[1776804111218,40.7,75667.87,0.0,0.27995,0.00011,24.83624]
[1776804111285,40.7,75667.87,0.0,0.27995,0.00011,24.83624]
[1776804111536,40.7,75667.87,0.0,0.27995,0.00011,24.83624]
[1776804113078,40.7,75668.83,0.0,0.28006,0.00011,24.84124]
[1776804113111,40.7,75668.83,0.0,0.28006,0.00011,24.84124]
[1776804113551,40.7,75668.88,0.0,0.28006,0.00011,24.84155]
[1776804114231,40.7,75668.88,0.0,0.28006,0.00011,24.84155]
[1776804114328,40.7,75668.88,0.0,0.28006,0.00011,24.84155]
[1776804114337,40.7,75668.88,0.0,0.28006,0.00011,24.84155]
[1776804114342,40.7,75668.88,0.0,0.28006,0.00011,24.84155]
[1776804114557,40.7,75666.21,0.0,0.27976,0.00011,24.82785]
[1776804115368,40.7,75666.21,0.0,0.27976,0.00011,24.82785]
[1776804116635,40.7,75662.84,0.0,0.27939,0.00011,24.81049]
[1776804117062,40.7,75660.23,0.0,0.27909,0.00011,24.79699]
[1776804117460,40.7,75660.23,0.0,0.27909,0.00011,24.79699]
[1776804117495,40.7,75660.23,0.0,0.27909,0.00011,24.79699]
[1776804117947,40.7,75660.23,0.0,0.27909,0.00011,24.79699]
[1776804118044,40.7,75659.35,0.0,0.27899,0.00011,24.79242]
[1776804122691,40.7,75656.95,0.0,0.27872,0.00011,24.77995]
[1776804122717,40.7,75655.87,0.0,0.2786,0.00011,24.77434]
[1776804124667,40.7,75656.14,0.0,0.27863,0.00011,24.77569]
[1776804126520,40.7,75654.96,0.0,0.27849,0.00011,24.76922]
[1776804129601,40.69,75651.67,0.0,0.2781,0.00011,24.7511]
[1776804132139,40.69,75652.13,0.0,0.27813,0.00011,24.75241]
[1776804132731,40.69,75652.13,0.0,0.27813,0.00011,24.75241]
[1776804138238,40.68,75653.09,0.0,0.27818,0.00011,24.75518]
[1776804139850,40.67,75653.71,0.0,0.27824,0.00011,24.75802]
[1776804140057,40.67,75653.52,0.0,0.2782,0.00011,24.75629]
[1776804140148,40.67,75653.52,0.0,0.2782,0.00011,24.75629]
[1776804140740,40.67,75653.52,0.0,0.2782,0.00011,24.75629]
[1776804145377,40.67,75657.12,0.0,0.2786,0.00011,24.77473]
[1776804145819,40.67,75657.51,0.0,0.27865,0.00011,24.7767]
[1776804148102,40.67,75657.51,0.0,0.27864,0.00011,24.77665]
[1776804148183,40.67,75655.63,0.0,0.27843,0.00011,24.76687]
[1776804148251,40.67,75655.63,0.0,0.27843,0.00011,24.76687]
[1776804148798,40.67,75654.56,0.0,0.27831,0.00011,24.76118]
[1776804149963,40.67,75654.56,0.0,0.27831,0.00011,24.76118]
[1776804150462,40.67,75656.41,0.0,0.27851,0.00011,24.77049]
[1776804151028,40.67,75661.24,0.0,0.27903,0.00011,24.79205]
[1776804156032,40.67,75664.61,0.0,0.2794,0.00011,24.80921]
[1776804161045,40.66,75673.37,0.0,0.28038,0.00011,24.85401]
[1776804163008,40.66,75675.87,0.0,0.28065,0.00011,24.86668]
[1776804163021,40.66,75675.87,0.0,0.28065,0.00011,24.86668]
[1776804168129,40.66,75672.42,0.0,0.28025,0.00011,24.84838]
[1776804170026,40.66,75672.66,0.0,0.28028,0.00011,24.84954]
[1776804170060,40.66,75672.66,0.0,0.28028,0.00011,24.84954]
[1776804170090,40.66,75676.48,0.0,0.2807,0.00011,24.86913]
[1776804174405,40.66,75678.16,0.0,0.28088,0.00011,24.87735]
[1776804174409,40.66,75678.16,0.0,0.28088,0.00011,24.87735]
[1776804179452,40.66,75679.83,0.0,0.28109,0.00011,24.88675]
[1776804181098,40.66,75680.15,0.0,0.28113,0.00011,24.88862]
[1776804181110,40.66,75680.15,0.0,0.28113,0.00011,24.88862]
[1776804181374,40.66,75680.15,0.0,0.28114,0.00011,24.88885]
[1776804182038,40.66,75664.52,0.0,0.27937,0.00011,24.808]
[1776804183471,40.66,75657.33,0.0,0.27856,0.00011,24.7705]
[1776804184052,40.66,75656.92,0.0,0.27851,0.00011,24.76804]
[1776804185575,40.66,75655.86,0.0,0.27838,0.00011,24.76221]
[1776804185622,40.66,75655.86,0.0,0.27838,0.00011,24.76221]
[1776804186290,40.66,75655.57,0.0,0.27834,0.00011,24.76037]
[1776804192108,40.65,75658.76,0.0,0.27865,0.00011,24.77484]
[1776804197143,40.64,75657.79,0.0,0.2785,0.00011,24.76808]
[1776804202361,40.63,75658.3,0.0,0.27853,0.00011,24.76935]
[1776804203693,40.63,75654.94,0.0,0.27814,0.00011,24.75159]
[1776804203753,40.63,75654.13,0.0,0.27804,0.00011,24.74706]
[1776804206920,40.63,75653.68,0.0,0.27798,0.00011,24.74408]
[1776804207021,40.63,75652.34,0.0,0.27781,0.00011,24.73649]
[1776804212608,40.62,75651.81,0.0,0.2777,0.00011,24.72906]
[1776804218787,40.61,75654.97,0.0,0.27801,0.00011,24.74314]
[1776804219341,40.61,75654.97,0.0,0.27801,0.00011,24.74314]
[1776804219418,40.61,75654.97,0.0,0.27801,0.00011,24.74314]
[1776804219491,40.61,75660.56,0.0,0.27862,0.00011,24.77179]
[1776804221618,40.61,75660.56,0.0,0.27862,0.00011,24.77145]
[1776804221666,40.61,75660.56,0.0,0.27862,0.00011,24.77145]
[1776804221810,40.6,75667.35,0.0,0.27937,0.00011,24.80623]
[1776804227341,40.6,75671.88,0.0,0.27986,0.00011,24.82902]
[1776804232387,40.6,75674.24,0.0,0.28012,0.00011,24.84082]
[1776804234696,40.6,75674.24,0.0,0.28012,0.00011,24.84082]
[1776804235169,40.6,75665.07,0.0,0.27909,0.00011,24.79326]
[1776804237912,40.6,75662.87,0.0,0.27884,0.00011,24.78185]
[1776804238191,40.6,75662.83,0.0,0.27883,0.00011,24.78164]
[1776804242137,40.6,75653.39,0.0,0.27777,0.00011,24.73247]
[1776804242501,40.6,75653.39,0.0,0.27777,0.00011,24.73247]
[1776804244174,40.6,75649.86,0.0,0.27737,0.00011,24.71382]
[1776804244180,40.6,75649.86,0.0,0.27737,0.00011,24.71382]
[1776804244200,40.6,75648.83,0.0,0.27725,0.00011,24.70817]
[1776804249507,40.59,75648.15,0.0,0.27714,0.00011,24.70321]
[1776804254542,40.58,75646.99,0.0,0.27698,0.00011,24.69575]
[1776804256313,40.58,75647.43,0.0,0.27702,0.00011,24.69776]
[1776804256322,40.58,75647.43,0.0,0.27702,0.00011,24.69776]
[1776804256995,40.58,75647.43,0.0,0.27702,0.00011,24.69776]
[1776804257044,40.58,75646.81,0.0,0.27694,0.00011,24.69397]
[1776804258327,40.58,75646.81,0.0,0.27694,0.00011,24.69397]
[1776804259067,40.58,75646.62,0.0,0.2769,0.00011,24.69242]
[1776804262386,40.57,75645.94,0.0,0.27681,0.00011,24.68803]
[1776804262807,40.57,75645.7,0.0,0.27678,0.00011,24.68678]
[1776804265412,40.57,75645.2,0.0,0.27671,0.00011,24.68361]
[1776804265904,40.57,75645.2,0.0,0.27671,0.00011,24.68361]
[1776804274682,40.56,75646.23,0.0,0.27674,0.00011,24.68277]
[1776804280209,40.55,75650.13,0.0,0.27714,0.00011,24.7016]
[1776804285286,40.55,75651.12,0.0,0.27722,0.00011,24.70519]
[1776804285447,40.55,75651.12,0.0,0.27722,0.00011,24.70519]
[1776804286681,40.54,75650.69,0.0,0.27716,0.00011,24.70233]
[1776804288194,40.54,75650.36,0.0,0.2771,0.00011,24.69999]
[1776804292756,40.53,75648.28,0.0,0.27684,0.00011,24.68792]
[1776804292779,40.53,75648.28,0.0,0.27684,0.00011,24.68792]
[1776804293115,40.53,75648.59,0.0,0.27687,0.00011,24.68924]
[1776804298419,40.53,75649.7,0.0,0.27696,0.00011,24.69356]
[1776804303456,40.52,75649.68,0.0,0.27693,0.00011,24.69196]
[1776804308599,40.51,75648.97,0.0,0.27681,0.00011,24.68679]
[1776804313610,40.51,75647.86,0.0,0.27666,0.00011,24.67956]
[1776804318703,40.5,75646.96,0.0,0.27652,0.00011,24.67346]
[1776804323816,40.5,75643.5,0.0,0.2761,0.00011,24.65402]
[1776804324150,40.5,75643.5,0.0,0.2761,0.00011,24.65402]
[1776804324178,40.49,75634.72,0.0,0.27512,0.00011,24.60774]
[1776804324668,40.49,75634.72,0.0,0.27512,0.00011,24.60774]
[1776804325011,40.49,75634.72,0.0,0.27512,0.00011,24.60774]
[1776804325032,40.49,75634.72,0.0,0.27512,0.00011,24.60774]
[1776804325151,40.49,75634.72,0.0,0.27512,0.00011,24.60774]
[1776804325230,40.49,75629.64,0.0,0.27454,0.00011,24.58084]
[1776804326604,40.49,75629.64,0.0,0.27454,0.00011,24.58065]
[1776804332087,40.49,75632.88,0.0,0.27486,0.00011,24.5932]
[1776804332735,40.49,75632.88,0.0,0.27486,0.00011,24.5932]
[1776804337820,40.48,75634.09,0.0,0.27498,0.00011,24.59888]
[1776804338823,40.48,75628.72,0.0,0.27437,0.00011,24.57036]
[1776804339340,40.48,75628.31,0.0,0.27432,0.00011,24.56808]
[1776804340142,40.48,75628.18,0.0,0.2743,0.00011,24.56727]
[1776804340689,40.48,75628.18,0.0,0.2743,0.00011,24.56727]
[1776804340741,40.48,75628.18,0.0,0.2743,0.00011,24.56727]
[1776804340811,40.48,75628.18,0.0,0.2743,0.00011,24.56727]
[1776804341152,40.48,75627.57,0.0,0.27423,0.00011,24.56393]
[1776804343136,40.48,75632.77,0.0,0.27481,0.00011,24.59113]
[1776804343516,40.48,75629.72,0.0,0.27447,0.00011,24.57493]
[1776804346867,40.48,75630.98,0.0,0.2746,0.00011,24.58114]
[1776804347761,40.48,75629.72,0.0,0.27446,0.00011,24.57451]
[1776804349128,40.48,75626.03,0.0,0.27404,0.00011,24.55481]
[1776804349167,40.48,75626.03,0.0,0.27404,0.00011,24.55481]
[1776804349530,40.48,75622.71,0.0,0.27366,0.00011,24.53719]
[1776804350138,40.48,75622.71,0.0,0.27366,0.00011,24.53719]
[1776804350199,40.48,75622.71,0.0,0.27366,0.00011,24.53719]
[1776804350290,40.48,75622.71,0.0,0.27366,0.00011,24.53719]
[1776804350237,40.48,75620.26,0.0,0.27339,0.00011,24.52415]
[1776804350478,40.48,75620.26,0.0,0.27339,0.00011,24.52415]
[1776804356267,40.47,75618.85,0.0,0.27322,0.00011,24.51616]
[1776804356923,40.47,75618.85,0.0,0.27322,0.00011,24.51616]
[1776804356974,40.47,75618.85,0.0,0.27322,0.00011,24.51616]
[1776804357061,40.47,75618.85,0.0,0.27322,0.00011,24.51616]
[1776804359037,40.47,75617.32,0.0,0.27304,0.00011,24.50791]
[1776804359287,40.47,75616.33,0.0,0.27293,0.00011,24.5026]
[1776804364322,40.47,75616.27,0.0,0.27292,0.00011,24.50195]
[1776804369849,40.47,75617.24,0.0,0.27302,0.00011,24.50676]
[1776804371715,40.47,75613.61,0.0,0.27261,0.00011,24.48751]
[1776804373653,40.47,75604.74,0.0,0.27162,0.00011,24.44039]
[1776804373790,40.47,75604.74,0.0,0.27162,0.00011,24.44039]
[1776804373823,40.47,75604.74,0.0,0.27162,0.00011,24.44039]
[1776804373826,40.47,75604.74,0.0,0.27162,0.00011,24.44039]
[1776804374001,40.47,75605.51,0.0,0.27171,0.00011,24.44448]
[1776804377574,40.47,75600.2,0.0,0.27112,0.00011,24.41631]
[1776804377798,40.47,75600.2,0.0,0.27112,0.00011,24.41631]
[1776804377879,40.47,75598.72,0.0,0.27096,0.00011,24.40847]
[1776804381051,40.47,75599.62,0.0,0.27106,0.00011,24.41332]
[1776804381134,40.47,75600.0,0.0,0.2711,0.00011,24.41542]
[1776804381874,40.47,75600.0,0.0,0.2711,0.00011,24.41542]
[1776804382789,40.47,75596.22,0.0,0.27068,0.00011,24.39532]
[1776804382823,40.47,75596.22,0.0,0.27068,0.00011,24.39532]
[1776804382835,40.47,75596.22,0.0,0.27068,0.00011,24.39532]
[1776804383429,40.47,75595.46,0.0,0.2706,0.00011,24.39132]
[1776804384116,40.47,75595.46,0.0,0.2706,0.00011,24.39132]
[1776804384543,40.47,75587.6,0.0,0.26973,0.00011,24.34951]
[1776804385033,40.47,75587.6,0.0,0.26973,0.00011,24.34951]
[1776804385113,40.47,75587.6,0.0,0.26973,0.00011,24.34951]
[1776804385443,40.47,75588.22,0.0,0.2698,0.00011,24.35299]
[1776804385863,40.47,75588.22,0.0,0.2698,0.00011,24.35299]
[1776804385990,40.47,75588.85,0.0,0.26987,0.00011,24.35635]
[1776804391016,40.47,75589.3,0.0,0.26993,0.00011,24.35929]
[1776804395465,40.48,75592.38,0.0,0.27026,0.00011,24.37287]
[1776804400419,40.48,75595.09,0.0,0.27058,0.00011,24.38773]
[1776804400577,40.48,75595.09,0.0,0.27058,0.00011,24.38784]
[1776804406618,40.48,75595.54,0.0,0.27064,0.00011,24.39093]
[1776804411653,40.48,75596.03,0.0,0.27071,0.00011,24.39414]
[1776804415504,40.49,75596.18,0.0,0.27074,0.00011,24.39543]
[1776804416347,40.49,75584.2,0.0,0.26941,0.00011,24.33176]
[1776804417285,40.49,75584.2,0.0,0.26941,0.00011,24.33176]
[1776804417834,40.49,75580.74,0.0,0.26903,0.00011,24.31348]
[1776804417872,40.49,75580.74,0.0,0.26903,0.00011,24.31348]
[1776804418304,40.49,75580.74,0.0,0.26903,0.00011,24.31348]
[1776804418360,40.49,75579.36,0.0,0.26889,0.00011,24.30631]
[1776804418677,40.49,75579.36,0.0,0.26889,0.00011,24.30631]
[1776804420374,40.49,75581.67,0.0,0.26914,0.00011,24.31865]
[1776804420376,40.49,75581.67,0.0,0.26914,0.00011,24.31865]
[1776804420822,40.49,75581.61,0.0,0.26914,0.00011,24.31873]
[1776804420868,40.49,75581.61,0.0,0.26914,0.00011,24.31873]
[1776804421303,40.49,75581.61,0.0,0.26914,0.00011,24.31873]
[1776804421338,40.49,75581.61,0.0,0.26914,0.00011,24.31873]
[1776804422028,40.49,75581.08,0.0,0.26909,0.00011,24.3161]
[1776804422079,40.49,75581.08,0.0,0.26909,0.00011,24.3161]
[1776804422092,40.49,75581.08,0.0,0.26909,0.00011,24.3161]
[1776804422460,40.49,75580.2,0.0,0.269,0.00011,24.31159]
[1776804422491,40.49,75580.2,0.0,0.269,0.00011,24.31159]
[1776804422594,40.49,75580.2,0.0,0.269,0.00011,24.31159]
[1776804422935,40.49,75580.2,0.0,0.269,0.00011,24.31159]
[1776804423049,40.49,75588.31,0.0,0.26989,0.00011,24.35486]
[1776804424625,40.49,75593.63,0.0,0.27049,0.00011,24.38337]
[1776804425553,40.49,75593.63,0.0,0.27049,0.00011,24.38352]
[1776804425837,40.49,75593.63,0.0,0.27049,0.00011,24.38352]
[1776804425859,40.49,75593.63,0.0,0.27049,0.00011,24.38352]
[1776804426345,40.49,75602.35,0.0,0.27147,0.00011,24.43007]
[1776804426876,40.49,75602.35,0.0,0.27147,0.00011,24.43007]
[1776804426905,40.49,75602.35,0.0,0.27147,0.00011,24.43007]
[1776804426977,40.49,75602.35,0.0,0.27147,0.00011,24.43007]
[1776804427119,40.49,75602.35,0.0,0.27147,0.00011,24.43007]
[1776804427196,40.49,75602.35,0.0,0.27147,0.00011,24.43007]
[1776804427265,40.49,75602.35,0.0,0.27147,0.00011,24.43007]
[1776804427281,40.49,75602.35,0.0,0.27147,0.00011,24.43007]
[1776804427329,40.49,75602.35,0.0,0.27147,0.00011,24.43007]
[1776804427382,40.49,75602.35,0.0,0.27147,0.00011,24.43007]
[1776804427324,40.49,75609.88,0.0,0.2723,0.00011,24.47004]
[1776804428382,40.49,75609.88,0.0,0.2723,0.00011,24.47004]
[1776804428389,40.49,75609.88,0.0,0.2723,0.00011,24.47004]
[1776804430272,40.49,75622.89,0.0,0.27375,0.00011,24.53876]
[1776804432421,40.49,75623.52,0.0,0.27382,0.00011,24.54204]
[1776804432438,40.49,75623.52,0.0,0.27382,0.00011,24.54204]
[1776804432640,40.49,75623.52,0.0,0.27382,0.00011,24.54204]
[1776804433094,40.49,75624.57,0.0,0.27394,0.00011,24.54754]
[1776804436252,40.49,75623.45,0.0,0.27381,0.00011,24.54156]
[1776804436511,40.49,75623.3,0.0,0.27379,0.00011,24.54069]
[1776804436526,40.49,75623.3,0.0,0.27379,0.00011,24.54069]
[1776804436831,40.49,75623.19,0.0,0.27378,0.00011,24.54011]
[1776804438510,40.49,75628.64,0.0,0.27439,0.00011,24.56871]
[1776804438879,40.49,75629.22,0.0,0.27445,0.00011,24.57176]
[1776804444477,40.49,75629.98,0.0,0.27453,0.00011,24.57542]
[1776804450033,40.49,75629.97,0.0,0.27452,0.00011,24.57504]
[1776804455966,40.49,75636.02,0.0,0.27517,0.00011,24.60293]
[1776804461224,40.49,75636.17,0.0,0.27518,0.00011,24.60347]
[1776804467044,40.48,75634.57,0.0,0.27498,0.00011,24.59446]
[1776804472079,40.48,75632.46,0.0,0.27474,0.00011,24.58308]
[1776804476497,40.48,75631.54,0.0,0.27464,0.00011,24.57809]
[1776804476600,40.48,75631.54,0.0,0.27464,0.00011,24.57809]
[1776804476679,40.48,75631.54,0.0,0.27464,0.00011,24.57809]
[1776804477116,40.48,75633.58,0.0,0.27486,0.00011,24.58877]
[1776804477932,40.48,75633.58,0.0,0.27486,0.00011,24.58877]
[1776804478392,40.48,75633.58,0.0,0.27486,0.00011,24.58877]
[1776804478454,40.48,75646.67,0.0,0.27633,0.00011,24.6573]
[1776804478491,40.48,75646.67,0.0,0.27633,0.00011,24.6573]
[1776804478547,40.48,75646.67,0.0,0.27633,0.00011,24.6573]
[1776804478588,40.48,75646.67,0.0,0.27633,0.00011,24.6573]
[1776804478654,40.48,75646.67,0.0,0.27633,0.00011,24.6573]
[1776804478859,40.48,75646.67,0.0,0.27633,0.00011,24.6573]
[1776804478972,40.48,75646.67,0.0,0.27633,0.00011,24.6573]
[1776804479387,40.48,75646.67,0.0,0.27633,0.00011,24.6573]
[1776804479845,40.48,75646.67,0.0,0.27633,0.00011,24.6573]
[1776804479982,40.48,75646.67,0.0,0.27633,0.00011,24.6573]
[1776804480136,40.48,75653.99,0.0,0.27714,0.00011,24.69543]
[1776804481113,40.48,75653.99,0.0,0.27714,0.00011,24.69543]
[1776804481122,40.48,75653.99,0.0,0.27714,0.00011,24.69543]
[1776804481311,40.48,75662.77,0.0,0.27812,0.00011,24.74085]
[1776804481605,40.48,75662.77,0.0,0.27812,0.00011,24.74085]
[1776804481701,40.48,75662.77,0.0,0.27812,0.00011,24.74085]
[1776804481712,40.48,75662.77,0.0,0.27812,0.00011,24.74085]
[1776804481819,40.48,75662.77,0.0,0.27812,0.00011,24.74085]
[1776804481904,40.48,75662.77,0.0,0.27812,0.00011,24.74085]
[1776804482138,40.48,75662.77,0.0,0.27812,0.00011,24.74085]
[1776804482156,40.48,75672.17,0.0,0.27918,0.00011,24.7897]
[1776804483176,40.48,75672.17,0.0,0.27918,0.00011,24.7897]
[1776804483191,40.48,75672.17,0.0,0.27918,0.00011,24.7897]
[1776804483388,40.48,75672.17,0.0,0.27918,0.00011,24.7897]
[1776804483430,40.48,75672.17,0.0,0.27918,0.00011,24.7897]
[1776804483399,40.48,75680.3,0.0,0.28009,0.00011,24.83137]
[1776804483553,40.48,75680.3,0.0,0.28009,0.00011,24.83137]
[1776804484373,40.48,75680.3,0.0,0.28009,0.00011,24.83137]
[1776804484171,40.48,75680.3,0.0,0.28009,0.00011,24.83137]
[1776804484765,40.48,75680.3,0.0,0.28009,0.00011,24.83137]
[1776804485026,40.48,75680.3,0.0,0.28009,0.00011,24.83137]
[1776804485037,40.48,75680.3,0.0,0.28009,0.00011,24.83137]
[1776804485099,40.48,75680.3,0.0,0.28009,0.00011,24.83137]
[1776804485366,40.48,75680.3,0.0,0.28009,0.00011,24.83137]
[1776804485429,40.48,75680.3,0.0,0.28009,0.00011,24.83137]
[1776804485178,40.48,75666.69,0.0,0.27855,0.00011,24.7605]
[1776804486178,40.48,75666.69,0.0,0.27854,0.00011,24.76027]
[1776804487072,40.48,75666.69,0.0,0.27854,0.00011,24.76027]
[1776804487266,40.47,75665.46,0.0,0.27839,0.00011,24.75343]
[1776804489125,40.47,75665.46,0.0,0.27839,0.00011,24.75322]
[1776804494233,40.47,75663.74,0.0,0.27816,0.00011,24.74296]
[1776804495513,40.47,75663.95,0.0,0.27818,0.00011,24.74384]
[1776804496448,40.47,75663.95,0.0,0.27818,0.00011,24.74384]
[1776804496522,40.46,75664.77,0.0,0.27827,0.00011,24.74789]
[1776804497255,40.46,75674.08,0.0,0.27931,0.00011,24.796]
[1776804499240,40.46,75682.79,0.0,0.28029,0.00011,24.84082]
[1776804499325,40.46,75683.65,0.0,0.28038,0.00011,24.84531]
[1776804500233,40.46,75683.65,0.0,0.28038,0.00011,24.84531]
[1776804501258,40.46,75683.46,0.0,0.28036,0.00011,24.84403]
[1776804501356,40.46,75683.97,0.0,0.28041,0.00011,24.84636]
[1776804506431,40.45,75680.2,0.0,0.27995,0.00011,24.82538]
[1776804509326,40.45,75680.22,0.0,0.27994,0.00011,24.82492]
[1776804509357,40.45,75680.22,0.0,0.27994,0.00011,24.82492]
[1776804509427,40.45,75682.73,0.0,0.28021,0.00011,24.83763]
[1776804509534,40.45,75682.73,0.0,0.28021,0.00011,24.83763]
[1776804510102,40.45,75682.73,0.0,0.28021,0.00011,24.83763]
[1776804515365,40.44,75683.71,0.0,0.28027,0.00011,24.83783]
[1776804521422,40.43,75682.77,0.0,0.28011,0.00011,24.83091]
[1776804526599,40.43,75686.76,0.0,0.28054,0.00011,24.8504]
[1776804528708,40.43,75691.5,0.0,0.28106,0.00011,24.87432]
[1776804528773,40.43,75691.5,0.0,0.28106,0.00011,24.87432]
[1776804529490,40.43,75692.09,0.0,0.28113,0.00011,24.87737]
[1776804530634,40.43,75698.31,0.0,0.28184,0.00011,24.90979]
[1776804531897,40.43,75700.45,0.0,0.28209,0.00011,24.92111]
[1776804538212,40.43,75704.29,0.0,0.28255,0.00011,24.94217]
[1776804543591,40.44,75704.83,0.0,0.28265,0.00011,24.94645]
[1776804548626,40.45,75708.46,0.0,0.28308,0.00011,24.96595]
[1776804550270,40.45,75708.46,0.0,0.28308,0.00011,24.96595]
[1776804550335,40.45,75708.46,0.0,0.28308,0.00011,24.96595]
[1776804551055,40.45,75712.69,0.0,0.28357,0.00011,24.9881]
[1776804551124,40.45,75712.69,0.0,0.28357,0.00011,24.9881]
[1776804553951,40.45,75712.21,0.0,0.28353,0.00011,24.98608]
[1776804553995,40.45,75712.21,0.0,0.28353,0.00011,24.98608]
[1776804554052,40.45,75711.18,0.0,0.28342,0.00011,24.98101]
[1776804560135,40.45,75710.37,0.0,0.28335,0.00011,24.97772]
[1776804564071,40.46,75709.12,0.0,0.28323,0.00011,24.97238]
[1776804564411,40.46,75707.7,0.0,0.28308,0.00011,24.96553]
[1776804566733,40.46,75707.7,0.0,0.28308,0.00011,24.96553]
[1776804566754,40.46,75707.7,0.0,0.28308,0.00011,24.96553]
[1776804566834,40.46,75707.7,0.0,0.28308,0.00011,24.96553]
[1776804566845,40.46,75707.7,0.0,0.28308,0.00011,24.96553]
[1776804567007,40.46,75707.7,0.0,0.28308,0.00011,24.96553]
[1776804567072,40.46,75707.7,0.0,0.28308,0.00011,24.96553]
[1776804567081,40.46,75707.87,0.0,0.28311,0.00011,24.96682]
[1776804570208,40.47,75715.86,0.0,0.28402,0.00011,25.00815]
[1776804570235,40.47,75718.04,0.0,0.28428,0.00011,25.01946]
[1776804575816,40.47,75717.99,0.0,0.28427,0.00011,25.01681]
[1776804578923,40.47,75718.78,0.0,0.28437,0.00011,25.02119]
[1776804584878,40.48,75727.58,0.0,0.2854,0.00011,25.0671]
[1776804591140,40.48,75726.32,0.0,0.28526,0.00011,25.06119]
[1776804596963,40.48,75727.39,0.0,0.28541,0.00011,25.06766]
[1776804602067,40.49,75727.7,0.0,0.28546,0.00011,25.06985]
[1776804602261,40.49,75727.7,0.0,0.28546,0.00011,25.06985]
[1776804602421,40.49,75727.7,0.0,0.28546,0.00011,25.06985]
[1776804602984,40.49,75728.09,0.0,0.28551,0.00011,25.07195]
[1776804603161,40.49,75728.09,0.0,0.28551,0.00011,25.07195]
[1776804603168,40.49,75728.09,0.0,0.28551,0.00011,25.07195]
[1776804603289,40.49,75737.57,0.0,0.28659,0.00011,25.12009]
[1776804603602,40.49,75737.57,0.0,0.28659,0.00011,25.12009]
[1776804604611,40.49,75737.57,0.0,0.28659,0.00011,25.1202]
[1776804605230,40.49,75737.27,0.0,0.28656,0.00011,25.11875]
[1776804611512,40.49,75732.84,0.0,0.28606,0.00011,25.09665]
[1776804612683,40.49,75732.11,0.0,0.28598,0.00011,25.09311]
[1776804617847,40.49,75732.53,0.0,0.28604,0.00011,25.09564]
[1776804622820,40.49,75731.22,0.0,0.2859,0.00011,25.08939]
[1776804623791,40.5,75729.69,0.0,0.28573,0.00011,25.08178]
[1776804624546,40.5,75729.69,0.0,0.28573,0.00011,25.08178]
[1776804624583,40.5,75729.69,0.0,0.28573,0.00011,25.08178]
[1776804624762,40.5,75726.69,0.0,0.28539,0.00011,25.06661]
[1776804625164,40.5,75726.69,0.0,0.28539,0.00011,25.06661]
[1776804626170,40.5,75717.84,0.0,0.28439,0.00011,25.02163]
[1776804628377,40.5,75714.56,0.0,0.28402,0.00011,25.00503]
[1776804628462,40.5,75715.05,0.0,0.28408,0.00011,25.00786]
[1776804635234,40.5,75717.49,0.0,0.28436,0.00011,25.01793]
[1776804639597,40.51,75718.06,0.0,0.28444,0.00011,25.02133]
[1776804640029,40.51,75719.81,0.0,0.28465,0.00011,25.03058]
[1776804640729,40.51,75727.62,0.0,0.28554,0.00011,25.07049]
[1776804641171,40.51,75727.62,0.0,0.28554,0.00011,25.07049]
[1776804641278,40.51,75727.62,0.0,0.28554,0.00011,25.07049]
[1776804643152,40.51,75729.73,0.0,0.28578,0.00011,25.08133]
[1776804643186,40.51,75729.73,0.0,0.28578,0.00011,25.08133]
[1776804643190,40.51,75729.73,0.0,0.28578,0.00011,25.08133]
[1776804643292,40.51,75720.78,0.0,0.28476,0.00011,25.0359]
[1776804644168,40.51,75720.78,0.0,0.28476,0.00011,25.0359]
[1776804644354,40.51,75713.11,0.0,0.2839,0.00011,24.99692]
[1776804646025,40.51,75713.11,0.0,0.2839,0.00011,24.99708]
[1776804646598,40.51,75703.45,0.0,0.28281,0.00011,24.94783]
[1776804649549,40.52,75689.78,0.0,0.28129,0.00011,24.87855]
[1776804650426,40.52,75689.78,0.0,0.28129,0.00011,24.87855]
[1776804655434,40.52,75685.14,0.0,0.2808,0.00011,24.85624]
[1776804660437,40.53,75687.04,0.0,0.28105,0.00011,24.86763]
[1776804660924,40.53,75687.85,0.0,0.28115,0.00011,24.8718]
[1776804660985,40.53,75687.85,0.0,0.28115,0.00011,24.8718]
[1776804661262,40.53,75687.85,0.0,0.28115,0.00011,24.8718]
[1776804661355,40.53,75687.85,0.0,0.28115,0.00011,24.8718]
[1776804661576,40.53,75687.85,0.0,0.28115,0.00011,24.8718]
[1776804661428,40.53,75695.27,0.0,0.282,0.00011,24.9106]
[1776804661660,40.53,75695.27,0.0,0.282,0.00011,24.9106]
[1776804661803,40.53,75695.27,0.0,0.282,0.00011,24.9106]
[1776804661865,40.53,75695.27,0.0,0.282,0.00011,24.9106]
[1776804662013,40.53,75695.27,0.0,0.282,0.00011,24.9106]
[1776804662066,40.53,75695.27,0.0,0.282,0.00011,24.9106]
[1776804662235,40.53,75695.27,0.0,0.282,0.00011,24.9106]
[1776804662300,40.53,75695.27,0.0,0.282,0.00011,24.9106]
[1776804662447,40.53,75695.27,0.0,0.282,0.00011,24.9106]
[1776804662543,40.53,75695.27,0.0,0.282,0.00011,24.9106]
[1776804662580,40.53,75698.15,0.0,0.28233,0.00011,24.92566]
[1776804662668,40.53,75698.15,0.0,0.28233,0.00011,24.92566]
[1776804663376,40.53,75698.15,0.0,0.28233,0.00011,24.92566]
[1776804663613,40.54,75693.66,0.0,0.28183,0.00011,24.90286]
[1776804667895,40.54,75700.58,0.0,0.28264,0.00011,24.93944]
[1776804669459,40.54,75704.62,0.0,0.2831,0.00011,24.96036]
[1776804669499,40.54,75704.62,0.0,0.2831,0.00011,24.96036]
[1776804669579,40.54,75703.02,0.0,0.28292,0.00011,24.95239]
[1776804669658,40.54,75703.02,0.0,0.28292,0.00011,24.95239]
[1776804670286,40.54,75703.02,0.0,0.28292,0.00011,24.95239]
[1776804670907,40.54,75703.02,0.0,0.28293,0.00011,24.95261]
[1776804670918,40.54,75703.02,0.0,0.28293,0.00011,24.95261]
[1776804670927,40.54,75703.02,0.0,0.28293,0.00011,24.95261]
[1776804671496,40.54,75707.05,0.0,0.28339,0.00011,24.97344]
[1776804673204,40.55,75706.69,0.0,0.28335,0.00011,24.9718]
[1776804678322,40.55,75702.96,0.0,0.28296,0.00011,24.95381]
[1776804683329,40.56,75701.89,0.0,0.28286,0.00011,24.94941]
[1776804688269,40.56,75701.8,0.0,0.28288,0.00011,24.95002]
[1776804688375,40.56,75701.8,0.0,0.28288,0.00011,24.95002]
[1776804688394,40.56,75701.8,0.0,0.28288,0.00011,24.95002]
[1776804688615,40.56,75701.22,0.0,0.28282,0.00011,24.94726]
[1776804689622,40.56,75686.83,0.0,0.2812,0.00011,24.87361]
[1776804691129,40.56,75686.89,0.0,0.28121,0.00011,24.87421]
[1776804691744,40.56,75688.35,0.0,0.28136,0.00011,24.87861]
[1776804694191,40.57,75689.83,0.0,0.28154,0.00011,24.88677]
[1776804694657,40.57,75689.83,0.0,0.28155,0.00011,24.88705]
[1776804699712,40.57,75698.79,0.0,0.28259,0.00011,24.93426]
[1776804705734,40.58,75698.45,0.0,0.28258,0.00011,24.93382]
[1776804710769,40.59,75698.13,0.0,0.28257,0.00011,24.93325]
[1776804715848,40.59,75698.57,0.0,0.28264,0.00011,24.93634]
[1776804721576,40.59,75696.86,0.0,0.28247,0.00011,24.92862]
[1776804724518,40.6,75695.16,0.0,0.28229,0.00011,24.92045]
[1776804724595,40.6,75695.16,0.0,0.28229,0.00011,24.92045]
[1776804724611,40.6,75695.16,0.0,0.28229,0.00011,24.92045]
[1776804724681,40.6,75694.26,0.0,0.2822,0.00011,24.91618]
[1776804724717,40.6,75694.26,0.0,0.2822,0.00011,24.91618]
[1776804724868,40.6,75694.26,0.0,0.2822,0.00011,24.91618]
[1776804727462,40.6,75687.51,0.0,0.28144,0.00011,24.88176]
[1776804732623,40.6,75686.69,0.0,0.28137,0.00011,24.87859]
[1776804734183,40.61,75686.67,0.0,0.28139,0.00011,24.87928]
[1776804734512,40.61,75682.65,0.0,0.28095,0.00011,24.85917]
[1776804737626,40.61,75683.62,0.0,0.28106,0.00011,24.86445]
[1776804737696,40.61,75683.52,0.0,0.28107,0.00011,24.86452]
[1776804737725,40.61,75683.52,0.0,0.28107,0.00011,24.86452]
[1776804738059,40.61,75683.52,0.0,0.28107,0.00011,24.86452]
[1776804738644,40.61,75665.29,0.0,0.27902,0.00011,24.77045]
[1776804739674,40.61,75661.69,0.0,0.2786,0.00011,24.75152]
[1776804740281,40.61,75661.69,0.0,0.2786,0.00011,24.75152]
[1776804740343,40.61,75661.69,0.0,0.2786,0.00011,24.75152]
[1776804740574,40.61,75660.15,0.0,0.27843,0.00011,24.74326]
[1776804741482,40.61,75660.15,0.0,0.27843,0.00011,24.74326]
[1776804742326,40.61,75659.83,0.0,0.27838,0.00011,24.74133]
[1776804746327,40.61,75657.68,0.0,0.27812,0.00011,24.72936]
[1776804746360,40.61,75657.68,0.0,0.27812,0.00011,24.72936]
[1776804746387,40.61,75656.33,0.0,0.27797,0.00011,24.72209]
[1776804748338,40.6,75656.33,0.0,0.27796,0.00011,24.72182]
[1776804748440,40.6,75653.94,0.0,0.27769,0.00011,24.70914]
[1776804749632,40.6,75653.94,0.0,0.27769,0.00011,24.70914]
[1776804749693,40.6,75653.4,0.0,0.27761,0.00011,24.70582]
[1776804749829,40.6,75653.4,0.0,0.27761,0.00011,24.70582]
[1776804750042,40.6,75653.23,0.0,0.27759,0.00011,24.70494]
[1776804751172,40.6,75671.57,0.0,0.27963,0.00011,24.79633]
[1776804751787,40.6,75671.57,0.0,0.27963,0.00011,24.79633]
[1776804751806,40.6,75671.57,0.0,0.27963,0.00011,24.79633]
[1776804752555,40.6,75671.62,0.0,0.27962,0.00011,24.79629]
[1776804758294,40.6,75675.58,0.0,0.28007,0.00011,24.81672]
[1776804764529,40.6,75677.17,0.0,0.28025,0.00011,24.82483]
[1776804764620,40.6,75678.34,0.0,0.28038,0.00011,24.83082]
[1776804764828,40.6,75678.34,0.0,0.28038,0.00011,24.83082]
[1776804770183,40.6,75680.26,0.0,0.28059,0.00011,24.84058]
[1776804772608,40.6,75680.78,0.0,0.28065,0.00011,24.84323]
[1776804772624,40.6,75681.09,0.0,0.28068,0.00011,24.84476]
[1776804774637,40.6,75681.09,0.0,0.28068,0.00011,24.84476]
[1776804774649,40.6,75681.09,0.0,0.28068,0.00011,24.84476]
[1776804774655,40.6,75680.61,0.0,0.28063,0.00011,24.84222]
[1776804776090,40.6,75680.61,0.0,0.28063,0.00011,24.84222]
[1776804776806,40.6,75680.05,0.0,0.28056,0.00011,24.83931]
[1776804776875,40.6,75680.05,0.0,0.28056,0.00011,24.83931]
[1776804777636,40.6,75665.2,0.0,0.27889,0.00011,24.76256]
[1776804778699,40.6,75665.2,0.0,0.27889,0.00011,24.76256]
[1776804778722,40.6,75665.2,0.0,0.27889,0.00011,24.76256]
[1776804778713,40.59,75660.41,0.0,0.27835,0.00011,24.73745]
[1776804781838,40.59,75663.75,0.0,0.2787,0.00011,24.75396]
[1776804782248,40.59,75663.75,0.0,0.2787,0.00011,24.75396]
[1776804782765,40.59,75673.64,0.0,0.27981,0.00011,24.80485]
[1776804786301,40.59,75681.54,0.0,0.2807,0.00011,24.8456]
[1776804789631,40.59,75681.35,0.0,0.28068,0.00011,24.84458]
[1776804789708,40.59,75681.35,0.0,0.28068,0.00011,24.84458]
[1776804789672,40.59,75680.78,0.0,0.28061,0.00011,24.8416]
[1776804795362,40.59,75689.15,0.0,0.28155,0.00011,24.88449]
[1776804800398,40.59,75690.57,0.0,0.2817,0.00011,24.89153]
[1776804805432,40.59,75692.05,0.0,0.28186,0.00011,24.89886]
[1776804809097,40.59,75691.9,0.0,0.28184,0.00011,24.89794]
[1776804810068,40.59,75687.41,0.0,0.28134,0.00011,24.87483]
[1776804810075,40.59,75687.41,0.0,0.28134,0.00011,24.87483]
[1776804810468,40.59,75683.67,0.0,0.28091,0.00011,24.85557]
[1776804811286,40.59,75683.67,0.0,0.28091,0.00011,24.85557]
[1776804813256,40.59,75676.68,0.0,0.28011,0.00011,24.81617]
[1776804815135,40.59,75677.08,0.0,0.28015,0.00011,24.81827]
[1776804815503,40.59,75677.05,0.0,0.28015,0.00011,24.81813]
[1776804820538,40.59,75676.74,0.0,0.28012,0.00011,24.81662]
[1776804825183,40.59,75676.58,0.0,0.2801,0.00011,24.81583]
[1776804825203,40.59,75676.58,0.0,0.2801,0.00011,24.81583]
[1776804825347,40.59,75676.58,0.0,0.2801,0.00011,24.81583]
[1776804825572,40.59,75682.02,0.0,0.28071,0.00011,24.84389]
[1776804826615,40.59,75682.02,0.0,0.28071,0.00011,24.84389]
[1776804826632,40.59,75683.01,0.0,0.28082,0.00011,24.84898]
[1776804827290,40.59,75683.01,0.0,0.28082,0.00011,24.84898]
[1776804827587,40.59,75683.01,0.0,0.28082,0.00011,24.84896]
[1776804830514,40.59,75683.74,0.0,0.2809,0.00011,24.85266]
[1776804830802,40.59,75676.47,0.0,0.28009,0.00011,24.81519]
[1776804835817,40.59,75674.3,0.0,0.27984,0.00011,24.80407]
[1776804840861,40.59,75672.73,0.0,0.27966,0.00011,24.79579]
[1776804845869,40.58,75676.15,0.0,0.28001,0.00011,24.81188]
[1776804850891,40.57,75675.53,0.0,0.27991,0.00011,24.80718]
[1776804851853,40.57,75675.53,0.0,0.2799,0.00011,24.80699]
[1776804851987,40.57,75675.53,0.0,0.2799,0.00011,24.80699]
[1776804852761,40.57,75675.27,0.0,0.27987,0.00011,24.80546]
[1776804857800,40.57,75678.78,0.0,0.28024,0.00011,24.82261]
[1776804859155,40.56,75678.75,0.0,0.28023,0.00011,24.82226]
[1776804859832,40.56,75675.24,0.0,0.27983,0.00011,24.80393]
[1776804864847,40.56,75674.9,0.0,0.27977,0.00011,24.80127]
[1776804870089,40.56,75682.25,0.0,0.28058,0.00011,24.83843]
[1776804870202,40.56,75682.25,0.0,0.28058,0.00011,24.83843]
[1776804870248,40.56,75682.25,0.0,0.28058,0.00011,24.83843]
[1776804870399,40.56,75682.25,0.0,0.28058,0.00011,24.83843]
[1776804870654,40.56,75682.25,0.0,0.28058,0.00011,24.83843]
[1776804870696,40.55,75682.96,0.0,0.28065,0.00011,24.84166]
[1776804871859,40.55,75682.96,0.0,0.28065,0.00011,24.84166]
[1776804872247,40.55,75682.96,0.0,0.28065,0.00011,24.84166]
[1776804872258,40.55,75682.96,0.0,0.28065,0.00011,24.84166]
[1776804872799,40.56,75698.99,0.0,0.28246,0.00011,24.92128]
[1776804875754,40.56,75699.3,0.0,0.2825,0.00011,24.92311]
[1776804875756,40.56,75698.37,0.0,0.2824,0.00011,24.91881]
[1776804875900,40.56,75698.37,0.0,0.2824,0.00011,24.91881]
[1776804881125,40.56,75700.28,0.0,0.28263,0.00011,24.92907]
[1776804887004,40.57,75700.26,0.0,0.28268,0.00011,24.93101]
[1776804889643,40.57,75699.45,0.0,0.28259,0.00011,24.92709]
[1776804894683,40.58,75699.37,0.0,0.28261,0.00011,24.92779]
[1776804900189,40.58,75698.67,0.0,0.28256,0.00011,24.92552]
[1776804905222,40.59,75701.06,0.0,0.28286,0.00011,24.93902]
[1776804910266,40.59,75699.79,0.0,0.28273,0.00011,24.93332]
[1776804914043,40.6,75689.14,0.0,0.28155,0.00011,24.87971]
[1776804919059,40.6,75691.25,0.0,0.28181,0.00011,24.8913]
[1776804920912,40.6,75692.15,0.0,0.28192,0.00011,24.89621]
[1776804921030,40.6,75692.15,0.0,0.28192,0.00011,24.89621]
[1776804921247,40.6,75692.15,0.0,0.28192,0.00011,24.89621]
[1776804922454,40.6,75692.15,0.0,0.28192,0.00011,24.89621]
[1776804922856,40.6,75692.15,0.0,0.28192,0.00011,24.89621]
[1776804922861,40.6,75702.59,0.0,0.28311,0.00011,24.9501]
[1776804923004,40.6,75702.59,0.0,0.28311,0.00011,24.9501]
[1776804926046,40.61,75702.9,0.0,0.28315,0.00011,24.95206]
[1776804931513,40.61,75702.82,0.0,0.28316,0.00011,24.95256]
[1776804934332,40.61,75693.18,0.0,0.28207,0.00011,24.9006]
[1776804935775,40.61,75688.41,0.0,0.28153,0.00011,24.87613]
[1776804935781,40.61,75688.41,0.0,0.28153,0.00011,24.87613]
[1776804935918,40.62,75681.15,0.0,0.28073,0.00011,24.83919]
[1776804940937,40.62,75681.25,0.0,0.28077,0.00011,24.84114]
[1776804945970,40.63,75681.58,0.0,0.28084,0.00011,24.84425]
[1776804946382,40.63,75681.58,0.0,0.28084,0.00011,24.84425]
[1776804947432,40.63,75681.58,0.0,0.28085,0.00011,24.84453]
[1776804952466,40.64,75689.68,0.0,0.28179,0.00011,24.88729]
[1776804954700,40.64,75690.38,0.0,0.28187,0.00011,24.89107]
[1776804954797,40.64,75690.63,0.0,0.28191,0.00011,24.89271]
[1776804956908,40.64,75694.0,0.0,0.28229,0.00011,24.91016]
[1776804957500,40.64,75697.56,0.0,0.2827,0.00011,24.92854]
[1776804962535,40.64,75693.34,0.0,0.28224,0.00011,24.90772]
[1776804967569,40.65,75695.67,0.0,0.28252,0.00011,24.92044]
[1776804969905,40.65,75696.26,0.0,0.28259,0.00011,24.92362]
[1776804970092,40.65,75696.33,0.0,0.2826,0.00011,24.92412]
[1776804970694,40.65,75687.37,0.0,0.2816,0.00011,24.87839]
[1776804975884,40.65,75686.19,0.0,0.28148,0.00011,24.87311]
[1776804977125,40.66,75685.62,0.0,0.28143,0.00011,24.87081]
[1776804977642,40.66,75685.62,0.0,0.28143,0.00011,24.87081]
[1776804982675,40.66,75687.15,0.0,0.28161,0.00011,24.87907]
[1776804986705,40.66,75697.19,0.0,0.28276,0.00011,24.93103]
[1776804988421,40.66,75697.22,0.0,0.28276,0.00011,24.93119]
[1776804988439,40.66,75697.22,0.0,0.28276,0.00011,24.93119]
[1776804988719,40.66,75697.19,0.0,0.28276,0.00011,24.93123]
[1776804990532,40.66,75699.62,0.0,0.28304,0.00011,24.94386]
[1776804990562,40.66,75699.62,0.0,0.28304,0.00011,24.94386]
[1776804990953,40.66,75699.62,0.0,0.28304,0.00011,24.94386]
[1776804990740,40.66,75698.68,0.0,0.28294,0.00011,24.93927]
[1776804991103,40.66,75698.68,0.0,0.28294,0.00011,24.93927]
[1776804991166,40.66,75698.68,0.0,0.28294,0.00011,24.93927]
[1776804991300,40.66,75698.68,0.0,0.28294,0.00011,24.93927]
[1776804991687,40.66,75698.68,0.0,0.28294,0.00011,24.93927]
[1776804991758,40.66,75710.99,0.0,0.28432,0.00011,24.99883]
[1776804993022,40.66,75713.68,0.0,0.28463,0.00011,25.01265]
[1776804995377,40.67,75715.06,0.0,0.28479,0.00011,25.01994]
[1776804995413,40.67,75715.06,0.0,0.28479,0.00011,25.01994]
[1776804995519,40.67,75715.06,0.0,0.28479,0.00011,25.01994]
[1776804995934,40.67,75715.32,0.0,0.28482,0.00011,25.0214]
[1776805001810,40.67,75715.77,0.0,0.28489,0.00011,25.0245]
[1776805002976,40.67,75715.77,0.0,0.28489,0.00011,25.0245]
[1776805005463,40.67,75718.18,0.0,0.28517,0.00011,25.0371]
[1776805005838,40.67,75713.17,0.0,0.28461,0.00011,25.01183]
[1776805010887,40.68,75710.37,0.0,0.28431,0.00011,24.99821]
[1776805012970,40.68,75710.63,0.0,0.28434,0.00011,24.99985]
[1776805018931,40.68,75707.16,0.0,0.28398,0.00011,24.98331]
[1776805019370,40.68,75707.16,0.0,0.28398,0.00011,24.98331]
[1776805024924,40.69,75705.4,0.0,0.2838,0.00011,24.97515]
[1776805030012,40.69,75704.47,0.0,0.28372,0.00011,24.97141]
[1776805036051,40.69,75701.1,0.0,0.28336,0.00011,24.95522]
[1776805044600,40.7,75699.24,0.0,0.28318,0.00011,24.94709]
[1776805051044,40.7,75699.39,0.0,0.28322,0.00011,24.94864]
[1776805055772,40.71,75697.14,0.0,0.28296,0.00011,24.93457]
[1776805055808,40.71,75697.14,0.0,0.28296,0.00011,24.93457]
[1776805055955,40.71,75697.11,0.0,0.28297,0.00011,24.93474]
[1776805058752,40.71,75690.47,0.0,0.28222,0.00011,24.901]
[1776805058762,40.71,75690.47,0.0,0.28222,0.00011,24.901]
[1776805058853,40.71,75687.84,0.0,0.28193,0.00011,24.88795]
[1776805063941,40.72,75690.94,0.0,0.2823,0.00011,24.90443]
[1776805064054,40.72,75690.94,0.0,0.2823,0.00011,24.90443]
[1776805064245,40.72,75691.22,0.0,0.28234,0.00011,24.90627]
[1776805064433,40.72,75691.22,0.0,0.28234,0.00011,24.90627]
[1776805064531,40.72,75691.22,0.0,0.28234,0.00011,24.90627]
[1776805064859,40.72,75691.22,0.0,0.28234,0.00011,24.90627]
[1776805064987,40.72,75700.28,0.0,0.28336,0.00011,24.95268]
[1776805066060,40.72,75714.28,0.0,0.28495,0.00011,25.02395]
[1776805066972,40.72,75714.28,0.0,0.28495,0.00011,25.02395]
[1776805067017,40.72,75718.87,0.0,0.28547,0.00011,25.04719]
[1776805067233,40.72,75718.87,0.0,0.28547,0.00011,25.04719]
[1776805067365,40.72,75718.87,0.0,0.28547,0.00011,25.04719]
[1776805067446,40.72,75718.87,0.0,0.28547,0.00011,25.04719]
[1776805067597,40.72,75718.87,0.0,0.28547,0.00011,25.04719]
[1776805067608,40.72,75718.87,0.0,0.28547,0.00011,25.04719]
[1776805067658,40.72,75718.87,0.0,0.28547,0.00011,25.04719]
[1776805067783,40.72,75718.87,0.0,0.28547,0.00011,25.04719]
[1776805067838,40.72,75718.87,0.0,0.28547,0.00011,25.04719]
[1776805067855,40.72,75718.87,0.0,0.28547,0.00011,25.04719]
[1776805067860,40.72,75718.87,0.0,0.28547,0.00011,25.04719]
[1776805068057,40.72,75731.58,0.0,0.28691,0.00011,25.11148]
[1776805068798,40.72,75731.58,0.0,0.28691,0.00011,25.11148]
[1776805071080,40.72,75735.89,0.0,0.2874,0.00011,25.13311]
[1776805071089,40.72,75735.89,0.0,0.2874,0.00011,25.13311]
[1776805071200,40.72,75735.89,0.0,0.2874,0.00011,25.13311]
[1776805071293,40.72,75735.89,0.0,0.2874,0.00011,25.13311]
[1776805071394,40.72,75735.66,0.0,0.28737,0.00011,25.13195]
[1776805073689,40.72,75735.66,0.0,0.28737,0.00011,25.13192]
[1776805074345,40.72,75735.42,0.0,0.28734,0.00011,25.13064]
[1776805074811,40.72,75736.6,0.0,0.28748,0.00011,25.13654]
[1776805080360,40.72,75742.84,0.0,0.28818,0.00011,25.1676]
[1776805081570,40.72,75742.84,0.0,0.28818,0.00011,25.1676]
[1776805081624,40.72,75744.32,0.0,0.28835,0.00011,25.17495]
[1776805087676,40.71,75749.93,0.0,0.28897,0.00011,25.20261]
[1776805088551,40.71,75750.33,0.0,0.28902,0.00011,25.20451]
[1776805091675,40.71,75759.54,0.0,0.29006,0.00011,25.25016]
[1776805096985,40.71,75763.14,0.0,0.29045,0.00011,25.26739]
[1776805105504,40.7,75760.56,0.0,0.29012,0.00011,25.25315]
[1776805107638,40.7,75758.35,0.0,0.28987,0.00011,25.24201]
[1776805107680,40.7,75745.15,0.0,0.28836,0.00011,25.17587]
[1776805110011,40.7,75745.34,0.0,0.28838,0.00011,25.17672]
[1776805110081,40.7,75745.34,0.0,0.28838,0.00011,25.17672]
[1776805110624,40.7,75743.89,0.0,0.28822,0.00011,25.1694]
[1776805110879,40.7,75742.1,0.0,0.28801,0.00011,25.16038]
[1776805116615,40.7,75737.95,0.0,0.28751,0.00011,25.13602]
[1776805121650,40.7,75737.77,0.0,0.28749,0.00011,25.13494]
[1776805126691,40.7,75733.71,0.0,0.28702,0.00011,25.11431]
[1776805129526,40.7,75732.66,0.0,0.2869,0.00011,25.10898]
[1776805129706,40.7,75732.36,0.0,0.28687,0.00011,25.10741]
[1776805134743,40.7,75735.7,0.0,0.28724,0.00011,25.12397]
[1776805139778,40.69,75729.88,0.0,0.28657,0.00011,25.09435]
[1776805145821,40.69,75730.8,0.0,0.28667,0.00011,25.0987]
[1776805148694,40.69,75724.7,0.0,0.28598,0.00011,25.06775]
[1776805154883,40.69,75726.62,0.0,0.28619,0.00011,25.0772]
[1776805159924,40.69,75726.25,0.0,0.28614,0.00011,25.07516]
[1776805164954,40.69,75724.72,0.0,0.28596,0.00011,25.06727]
[1776805169989,40.69,75720.09,0.0,0.28544,0.00011,25.04379]
[1776805170276,40.69,75720.09,0.0,0.28544,0.00011,25.04379]
[1776805170996,40.69,75720.04,0.0,0.28543,0.00011,25.04352]
[1776805174017,40.69,75713.04,0.0,0.28462,0.00011,25.00472]
[1776805177716,40.69,75708.25,0.0,0.28408,0.00011,24.98047]
[1776805183080,40.69,75711.54,0.0,0.28446,0.00011,24.9976]
[1776805184174,40.69,75711.54,0.0,0.28446,0.00011,24.9976]
[1776805185095,40.69,75712.03,0.0,0.28452,0.00011,25.00022]
[1776805185434,40.69,75712.03,0.0,0.28452,0.00011,25.00022]
[1776805186101,40.69,75706.98,0.0,0.28395,0.00011,24.97465]
[1776805186641,40.69,75706.98,0.0,0.28395,0.00011,24.97465]
[1776805192143,40.7,75708.78,0.0,0.28417,0.00011,24.98444]
[1776805197178,40.7,75711.12,0.0,0.28445,0.00011,24.99687]
[1776805199866,40.7,75713.12,0.0,0.28468,0.00011,25.00723]
[1776805200323,40.7,75713.75,0.0,0.28475,0.00011,25.01042]
[1776805200512,40.7,75713.75,0.0,0.28475,0.00011,25.01042]
[1776805200529,40.7,75713.75,0.0,0.28475,0.00011,25.01042]
[1776805201148,40.7,75713.75,0.0,0.28475,0.00011,25.01042]
[1776805201209,40.7,75689.94,0.0,0.28207,0.00011,24.88923]
[1776805201715,40.7,75689.94,0.0,0.28207,0.00011,24.88923]
[1776805201821,40.7,75689.94,0.0,0.28207,0.00011,24.88923]
[1776805202080,40.7,75689.94,0.0,0.28207,0.00011,24.88923]
[1776805202219,40.7,75705.89,0.0,0.28386,0.00011,24.9706]
[1776805202613,40.7,75705.89,0.0,0.28386,0.00011,24.9706]
[1776805202823,40.7,75705.89,0.0,0.28386,0.00011,24.9706]
[1776805203127,40.7,75705.89,0.0,0.28386,0.00011,24.9706]
[1776805203224,40.7,75709.77,0.0,0.28431,0.00011,24.99068]
[1776805203385,40.7,75709.77,0.0,0.28431,0.00011,24.99068]
[1776805203604,40.7,75709.77,0.0,0.28431,0.00011,24.99068]
[1776805203683,40.7,75709.77,0.0,0.28431,0.00011,24.99068]
[1776805203850,40.7,75709.77,0.0,0.28431,0.00011,24.99068]
[1776805203862,40.7,75709.77,0.0,0.28431,0.00011,24.99068]
[1776805204231,40.7,75709.33,0.0,0.28426,0.00011,24.98857]
[1776805209275,40.7,75715.26,0.0,0.28495,0.00011,25.01909]
[1776805210093,40.7,75716.91,0.0,0.28513,0.00011,25.02754]
[1776805210295,40.71,75717.25,0.0,0.28518,0.00011,25.02935]
[1776805213306,40.71,75730.46,0.0,0.28668,0.00011,25.09627]
[1776805213816,40.71,75730.46,0.0,0.28668,0.00011,25.09627]
[1776805218834,40.71,75732.56,0.0,0.28692,0.00011,25.10693]
[1776805223865,40.71,75738.88,0.0,0.28763,0.00011,25.13868]
[1776805228923,40.71,75738.39,0.0,0.28757,0.00011,25.1361]
[1776805233941,40.7,75738.42,0.0,0.28755,0.00011,25.13273]
[1776805238943,40.7,75735.12,0.0,0.28718,0.00011,25.11601]
[1776805243994,40.7,75735.31,0.0,0.28719,0.00011,25.11684]
[1776805249138,40.7,75738.18,0.0,0.28751,0.00011,25.13104]
[1776805254188,40.7,75738.06,0.0,0.2875,0.00011,25.1302]
[1776805259193,40.7,75737.78,0.0,0.28746,0.00011,25.12856]
[1776805260391,40.7,75737.53,0.0,0.28743,0.00011,25.1272]
[1776805260705,40.7,75737.53,0.0,0.28743,0.00011,25.1272]
[1776805260929,40.7,75737.53,0.0,0.28743,0.00011,25.1272]
[1776805261078,40.7,75742.67,0.0,0.28801,0.00011,25.15303]
[1776805263945,40.7,75747.28,0.0,0.28853,0.00011,25.17589]
[1776805268034,40.7,75746.34,0.0,0.28842,0.00011,25.17088]
[1776805273726,40.69,75747.93,0.0,0.28858,0.00011,25.17808]
[1776805274382,40.69,75747.93,0.0,0.28858,0.00011,25.17808]
[1776805276533,40.69,75743.65,0.0,0.28808,0.00011,25.15629]
[1776805282717,40.69,75745.16,0.0,0.28825,0.00011,25.16352]
[1776805289362,40.69,75748.34,0.0,0.28859,0.00011,25.17873]
[1776805294873,40.68,75748.48,0.0,0.28858,0.00011,25.17567]
[1776805300061,40.68,75753.27,0.0,0.28911,0.00011,25.19934]
[1776805306958,40.68,75750.05,0.0,0.28873,0.00011,25.18249]
[1776805311993,40.68,75749.61,0.0,0.28867,0.00011,25.17994]
[1776805316775,40.68,75750.01,0.0,0.28871,0.00011,25.18174]
[1776805316783,40.68,75750.01,0.0,0.28871,0.00011,25.18174]
[1776805317344,40.68,75750.06,0.0,0.28871,0.00011,25.18179]
[1776805319549,40.68,75749.48,0.0,0.28864,0.00011,25.17875]
[1776805319650,40.68,75749.48,0.0,0.28864,0.00011,25.17875]
[1776805320309,40.68,75749.48,0.0,0.28864,0.00011,25.17875]
[1776805320313,40.68,75749.48,0.0,0.28864,0.00011,25.17875]
[1776805320328,40.68,75741.06,0.0,0.28768,0.00011,25.13641]
[1776805321383,40.67,75726.29,0.0,0.286,0.00011,25.06192]
[1776805322091,40.67,75726.29,0.0,0.286,0.00011,25.06192]
[1776805322101,40.67,75726.29,0.0,0.286,0.00011,25.06192]
[1776805322329,40.68,75723.75,0.0,0.28572,0.00011,25.04911]
[1776805323987,40.68,75723.75,0.0,0.28572,0.00011,25.04911]
[1776805326092,40.68,75708.49,0.0,0.28399,0.00011,24.97185]
[1776805327131,40.68,75708.49,0.0,0.28399,0.00011,24.97185]
[1776805327145,40.68,75708.49,0.0,0.28399,0.00011,24.97185]
[1776805327232,40.68,75704.13,0.0,0.28351,0.00011,24.9499]
[1776805332674,40.68,75700.89,0.0,0.28315,0.00011,24.93381]
[1776805333947,40.68,75700.09,0.0,0.28307,0.00011,24.93005]
[1776805334149,40.68,75700.81,0.0,0.28315,0.00011,24.93388]
[1776805339183,40.69,75694.41,0.0,0.28246,0.00011,24.90233]
[1776805341650,40.69,75694.9,0.0,0.28252,0.00011,24.90521]
[1776805342001,40.69,75694.9,0.0,0.28252,0.00011,24.90521]
[1776805342206,40.69,75694.82,0.0,0.28252,0.00011,24.90499]
[1776805348246,40.69,75698.18,0.0,0.28292,0.00011,24.92314]
[1776805355296,40.7,75695.99,0.0,0.28268,0.00011,24.90979]
[1776805357879,40.7,75695.97,0.0,0.28269,0.00011,24.91004]
[1776805358316,40.7,75695.94,0.0,0.28269,0.00011,24.91006]
[1776805365296,40.71,75695.11,0.0,0.28261,0.00011,24.90655]
[1776805366788,40.71,75695.11,0.0,0.28262,0.00011,24.90709]
[1776805367272,40.71,75695.11,0.0,0.28262,0.00011,24.90709]
[1776805367380,40.71,75695.27,0.0,0.28265,0.00011,24.90827]
[1776805367913,40.71,75695.27,0.0,0.28265,0.00011,24.90827]
[1776805367975,40.71,75695.27,0.0,0.28265,0.00011,24.90827]
[1776805368067,40.71,75695.27,0.0,0.28265,0.00011,24.90827]
[1776805368136,40.71,75695.27,0.0,0.28265,0.00011,24.90827]
[1776805368273,40.71,75695.27,0.0,0.28265,0.00011,24.90827]
[1776805368343,40.71,75695.27,0.0,0.28265,0.00011,24.90827]
[1776805368443,40.71,75677.13,0.0,0.28061,0.00011,24.81564]
[1776805368486,40.71,75677.13,0.0,0.28061,0.00011,24.81564]
[1776805368546,40.71,75677.13,0.0,0.28061,0.00011,24.81564]
[1776805368760,40.71,75677.13,0.0,0.28061,0.00011,24.81564]
[1776805368833,40.71,75677.13,0.0,0.28061,0.00011,24.81564]
[1776805368843,40.71,75677.13,0.0,0.28061,0.00011,24.81564]
[1776805370018,40.71,75677.13,0.0,0.28061,0.00011,24.81564]
[1776805370462,40.71,75677.8,0.0,0.2807,0.00011,24.81963]
[1776805372264,40.71,75675.79,0.0,0.28048,0.00011,24.80957]
[1776805372418,40.72,75675.79,0.0,0.28049,0.00011,24.80985]
[1776805373480,40.72,75663.21,0.0,0.27908,0.00011,24.74535]
[1776805373960,40.72,75663.21,0.0,0.27908,0.00011,24.74535]
[1776805373972,40.72,75663.21,0.0,0.27908,0.00011,24.74535]
[1776805374040,40.72,75663.21,0.0,0.27908,0.00011,24.74535]
[1776805374403,40.72,75663.21,0.0,0.27908,0.00011,24.74535]
[1776805374567,40.72,75663.21,0.0,0.27909,0.00011,24.74546]
[1776805376711,40.72,75656.13,0.0,0.2783,0.00011,24.70914]
[1776805377475,40.72,75654.04,0.0,0.27807,0.00011,24.69838]
[1776805378059,40.72,75654.04,0.0,0.27807,0.00011,24.69838]
[1776805382709,40.72,75653.02,0.0,0.27796,0.00011,24.69331]
[1776805383494,40.72,75652.66,0.0,0.27792,0.00011,24.69155]
[1776805384117,40.72,75652.66,0.0,0.27792,0.00011,24.69155]
[1776805384128,40.72,75652.66,0.0,0.27792,0.00011,24.69155]
[1776805384271,40.72,75652.66,0.0,0.27792,0.00011,24.69155]
[1776805384439,40.72,75652.66,0.0,0.27792,0.00011,24.69155]
[1776805384506,40.72,75650.87,0.0,0.27772,0.00011,24.68228]
[1776805384515,40.72,75650.87,0.0,0.27772,0.00011,24.68228]
[1776805384538,40.72,75650.87,0.0,0.27772,0.00011,24.68228]
[1776805384634,40.72,75650.87,0.0,0.27772,0.00011,24.68228]
[1776805385508,40.72,75640.3,0.0,0.27653,0.00011,24.62728]
[1776805386173,40.72,75640.3,0.0,0.27653,0.00011,24.62728]
[1776805386187,40.72,75638.55,0.0,0.27633,0.00011,24.61794]
[1776805389018,40.72,75639.03,0.0,0.27637,0.00011,24.61976]
[1776805390241,40.71,75633.71,0.0,0.27577,0.00011,24.59186]
[1776805390279,40.71,75633.71,0.0,0.27577,0.00011,24.59186]
[1776805390330,40.71,75633.78,0.0,0.27578,0.00011,24.59202]
[1776805392743,40.71,75632.89,0.0,0.27567,0.00011,24.58699]
[1776805392755,40.71,75632.89,0.0,0.27567,0.00011,24.58699]
[1776805392845,40.71,75632.89,0.0,0.27567,0.00011,24.58699]
[1776805392882,40.71,75632.78,0.0,0.27566,0.00011,24.58642]
[1776805394257,40.71,75632.78,0.0,0.27566,0.00011,24.58642]
[1776805394352,40.71,75646.49,0.0,0.27718,0.00011,24.65728]
[1776805397598,40.71,75645.01,0.0,0.277,0.00011,24.64907]
[1776805400473,40.71,75649.33,0.0,0.27748,0.00011,24.67162]
[1776805400483,40.71,75653.01,0.0,0.2779,0.00011,24.69078]
[1776805401422,40.71,75653.01,0.0,0.2779,0.00011,24.69078]
[1776805401458,40.71,75653.01,0.0,0.2779,0.00011,24.69078]
[1776805401522,40.71,75655.36,0.0,0.27816,0.00011,24.70297]
[1776805406420,40.71,75657.84,0.0,0.27844,0.00011,24.71586]
[1776805406485,40.71,75657.69,0.0,0.27843,0.00011,24.71512]
[1776805412388,40.71,75657.48,0.0,0.27838,0.00011,24.71075]
[1776805415078,40.71,75651.44,0.0,0.27771,0.00011,24.67958]
[1776805415908,40.71,75650.25,0.0,0.27758,0.00011,24.67341]
[1776805421760,40.71,75649.28,0.0,0.27748,0.00011,24.66888]
[1776805424780,40.71,75659.16,0.0,0.27859,0.00011,24.72012]
[1776805427595,40.71,75659.52,0.0,0.27863,0.00011,24.72203]
[1776805428747,40.71,75659.39,0.0,0.27861,0.00011,24.72138]
[1776805428824,40.71,75659.39,0.0,0.27861,0.00011,24.72138]
[1776805428840,40.71,75659.39,0.0,0.27861,0.00011,24.72138]
[1776805430072,40.71,75659.47,0.0,0.27862,0.00011,24.72182]
[1776805430787,40.71,75659.38,0.0,0.27862,0.00011,24.72141]
[1776805430832,40.71,75659.38,0.0,0.27862,0.00011,24.72141]
[1776805430845,40.71,75659.38,0.0,0.27862,0.00011,24.72141]
[1776805431421,40.71,75659.38,0.0,0.27862,0.00011,24.72141]
[1776805431473,40.71,75659.25,0.0,0.2786,0.00011,24.72077]
[1776805438880,40.71,75661.21,0.0,0.27882,0.00011,24.73095]
[1776805440905,40.71,75661.76,0.0,0.27889,0.00011,24.73389]
[1776805440915,40.71,75661.76,0.0,0.27889,0.00011,24.73389]
[1776805441014,40.71,75661.76,0.0,0.27889,0.00011,24.73389]
[1776805441089,40.71,75661.68,0.0,0.27888,0.00011,24.73348]
[1776805446931,40.71,75662.29,0.0,0.27895,0.00011,24.73672]
[1776805452980,40.71,75661.05,0.0,0.27881,0.00011,24.7304]
[1776805458171,40.72,75661.03,0.0,0.27881,0.00011,24.73035]
[1776805458575,40.72,75661.03,0.0,0.27881,0.00011,24.73035]
[1776805458489,40.72,75661.64,0.0,0.27888,0.00011,24.73353]
[1776805458905,40.72,75661.64,0.0,0.27888,0.00011,24.73353]
[1776805459267,40.72,75682.2,0.0,0.28119,0.00011,24.83933]
[1776805460575,40.72,75685.84,0.0,0.28161,0.00011,24.85855]
[1776805463065,40.72,75686.71,0.0,0.28171,0.00011,24.86323]
[1776805463073,40.72,75686.71,0.0,0.28171,0.00011,24.86323]
[1776805463510,40.72,75687.15,0.0,0.28177,0.00011,24.86592]
[1776805465814,40.72,75687.15,0.0,0.28178,0.00011,24.86635]
[1776805467301,40.72,75689.77,0.0,0.28208,0.00011,24.87996]
[1776805467422,40.72,75689.77,0.0,0.28208,0.00011,24.87996]
[1776805467522,40.72,75690.86,0.0,0.28221,0.00011,24.88574]
[1776805472574,40.73,75692.32,0.0,0.28238,0.00011,24.89081]
[1776805474413,40.73,75692.32,0.0,0.28238,0.00011,24.891]
[1776805474568,40.73,75695.56,0.0,0.28275,0.00011,24.90773]
[1776805479584,40.73,75695.56,0.0,0.28277,0.00011,24.90831]
[1776805484661,40.74,75700.97,0.0,0.28341,0.00011,24.93715]
[1776805489748,40.74,75704.04,0.0,0.28377,0.00011,24.95362]
[1776805494818,40.75,75704.51,0.0,0.28385,0.00011,24.95685]
[1776805499850,40.75,75704.51,0.0,0.28387,0.00011,24.95769]
[1776805502344,40.75,75761.25,0.0,0.29032,0.00011,25.2435]
[1776805503483,40.75,75759.67,0.0,0.29013,0.00011,25.23555]
[1776805508515,40.75,75757.29,0.0,0.28986,0.00011,25.22342]
[1776805513670,40.75,75746.97,0.0,0.28868,0.00011,25.17168]
[1776805517634,40.75,75689.67,0.0,0.28219,0.00011,24.88192]
[1776805518582,40.75,75690.64,0.0,0.2823,0.00011,24.88713]
[1776805520713,40.75,75692.18,0.0,0.28249,0.00011,24.89551]
[1776805521509,40.76,75700.78,0.0,0.28347,0.00011,24.93957]
[1776805526527,40.76,75699.24,0.0,0.28331,0.00011,24.93256]
[1776805527945,40.76,75698.86,0.0,0.28328,0.00011,24.93103]
[1776805529817,40.76,75699.2,0.0,0.28333,0.00011,24.93315]
[1776805529931,40.76,75699.2,0.0,0.28333,0.00011,24.93315]
[1776805529969,40.76,75699.2,0.0,0.28333,0.00011,24.93315]
[1776805530003,40.76,75699.2,0.0,0.28333,0.00011,24.93315]
[1776805530018,40.76,75699.2,0.0,0.28333,0.00011,24.93315]
[1776805530105,40.76,75699.2,0.0,0.28333,0.00011,24.93315]
[1776805530201,40.76,75699.2,0.0,0.28333,0.00011,24.93315]
[1776805530290,40.76,75699.2,0.0,0.28333,0.00011,24.93315]
[1776805530528,40.76,75699.2,0.0,0.28333,0.00011,24.93329]
[1776805531534,40.76,75682.57,0.0,0.28144,0.00011,24.84526]
[1776805532057,40.76,75682.57,0.0,0.28144,0.00011,24.84526]
[1776805532616,40.77,75682.17,0.0,0.2814,0.00011,24.84344]
[1776805533098,40.77,75682.17,0.0,0.2814,0.00011,24.84344]
[1776805533163,40.77,75682.17,0.0,0.2814,0.00011,24.84344]
[1776805533394,40.77,75682.17,0.0,0.28141,0.00011,24.84366]
[1776805534072,40.77,75682.17,0.0,0.28141,0.00011,24.84366]
[1776805538081,40.77,75682.62,0.0,0.28146,0.00011,24.84619]
[1776805543618,40.78,75682.46,0.0,0.28149,0.00011,24.84733]
[1776805549661,40.78,75682.75,0.0,0.28155,0.00011,24.85011]
[1776805550431,40.78,75682.75,0.0,0.28155,0.00011,24.85011]
[1776805550532,40.78,75682.75,0.0,0.28155,0.00011,24.85011]
[1776805550561,40.78,75682.75,0.0,0.28155,0.00011,24.85011]
[1776805550672,40.78,75682.85,0.0,0.28157,0.00011,24.85083]
[1776805551466,40.78,75682.85,0.0,0.28157,0.00011,24.85083]
[1776805551539,40.78,75682.85,0.0,0.28157,0.00011,24.85083]
[1776805551676,40.78,75680.86,0.0,0.28135,0.00011,24.84088]
[1776805551742,40.78,75680.86,0.0,0.28135,0.00011,24.84088]
[1776805553497,40.79,75672.64,0.0,0.28043,0.00011,24.79902]
[1776805554363,40.79,75670.22,0.0,0.28017,0.00011,24.78687]
[1776805554422,40.79,75669.67,0.0,0.28011,0.00011,24.78433]
[1776805555747,40.79,75669.07,0.0,0.28005,0.00011,24.78124]
[1776805555840,40.79,75669.07,0.0,0.28005,0.00011,24.78152]
[1776805561277,40.8,75668.02,0.0,0.27997,0.00011,24.77751]
[1776805567082,40.8,75660.35,0.0,0.27914,0.00011,24.73952]
[1776805567489,40.8,75660.35,0.0,0.27914,0.00011,24.73952]
[1776805567659,40.81,75653.28,0.0,0.27837,0.00011,24.70373]
[1776805568296,40.81,75653.28,0.0,0.27837,0.00011,24.70373]
[1776805568652,40.81,75653.28,0.0,0.27837,0.00011,24.70373]
[1776805568369,40.81,75639.69,0.0,0.27685,0.00011,24.63344]
[1776805570131,40.81,75639.69,0.0,0.27685,0.00011,24.63355]
[1776805570523,40.81,75639.69,0.0,0.27685,0.00011,24.63355]
[1776805570575,40.81,75636.72,0.0,0.27653,0.00011,24.61842]
[1776805572521,40.81,75639.06,0.0,0.27679,0.00011,24.63055]
[1776805572622,40.81,75639.06,0.0,0.27679,0.00011,24.6308]
[1776805577635,40.81,75639.35,0.0,0.27684,0.00011,24.6328]
[1776805579622,40.81,75639.35,0.0,0.27684,0.00011,24.63304]
[1776805579641,40.81,75640.77,0.0,0.277,0.00011,24.64051]
[1776805580635,40.81,75640.77,0.0,0.277,0.00011,24.64051]
[1776805581681,40.81,75658.97,0.0,0.27904,0.00011,24.73458]
[1776805587205,40.81,75662.58,0.0,0.27944,0.00011,24.75317]
[1776805588366,40.81,75662.0,0.0,0.27938,0.00011,24.75019]
[1776805588604,40.81,75662.21,0.0,0.2794,0.00011,24.75128]
[1776805588948,40.81,75648.79,0.0,0.2779,0.00011,24.68209]
[1776805590859,40.81,75648.79,0.0,0.2779,0.00011,24.68186]
[1776805592087,40.81,75646.55,0.0,0.27761,0.00011,24.66645]
[1776805592189,40.81,75646.12,0.0,0.27757,0.00011,24.66422]
[1776805598628,40.8,75644.51,0.0,0.27736,0.00011,24.65483]
[1776805604044,40.8,75646.49,0.0,0.27755,0.00011,24.66363]
[1776805609079,40.79,75646.93,0.0,0.27757,0.00011,24.66482]
[1776805614114,40.79,75646.64,0.0,0.27752,0.00011,24.66222]
[1776805619149,40.78,75645.54,0.0,0.27737,0.00011,24.65544]
[1776805623113,40.78,75652.23,0.0,0.2781,0.00011,24.68939]
[1776805623223,40.78,75645.01,0.0,0.27729,0.00011,24.65178]
[1776805626993,40.78,75642.24,0.0,0.27696,0.00011,24.63676]
[1776805627760,40.78,75640.92,0.0,0.27681,0.00011,24.62952]
[1776805631389,40.77,75641.39,0.0,0.27685,0.00011,24.63138]
[1776805631775,40.77,75642.03,0.0,0.27691,0.00011,24.63451]
[1776805633401,40.77,75642.03,0.0,0.27691,0.00011,24.63451]
[1776805633406,40.77,75642.03,0.0,0.27691,0.00011,24.63451]
[1776805633543,40.77,75640.82,0.0,0.27677,0.00011,24.62786]
[1776805639290,40.76,75641.38,0.0,0.27681,0.00011,24.62955]
[1776805644325,40.76,75642.25,0.0,0.27687,0.00011,24.63285]
[1776805647765,40.76,75642.72,0.0,0.27692,0.00011,24.6348]
[1776805647810,40.76,75647.35,0.0,0.27743,0.00011,24.65856]
[1776805649602,40.75,75648.73,0.0,0.27758,0.00011,24.66544]
[1776805649787,40.75,75649.35,0.0,0.27763,0.00011,24.66809]
[1776805654844,40.75,75649.35,0.0,0.27758,0.00011,24.6633]
[1776805658053,40.74,75649.4,0.0,0.27756,0.00011,24.66272]
[1776805658564,40.74,75649.4,0.0,0.27756,0.00011,24.66272]
[1776805659757,40.74,75661.05,0.0,0.27887,0.00011,24.72306]
[1776805660279,40.74,75661.05,0.0,0.27887,0.00011,24.72306]
[1776805660284,40.74,75661.05,0.0,0.27887,0.00011,24.72306]
[1776805660724,40.74,75661.05,0.0,0.27887,0.00011,24.72306]
[1776805660794,40.74,75661.35,0.0,0.2789,0.00011,24.72462]
[1776805663014,40.74,75655.92,0.0,0.2783,0.00011,24.69659]
[1776805663459,40.74,75652.19,0.0,0.27788,0.00011,24.67735]
[1776805668495,40.75,75651.36,0.0,0.2778,0.00011,24.67345]
[1776805669087,40.75,75651.36,0.0,0.2778,0.00011,24.67345]
[1776805669168,40.75,75651.36,0.0,0.2778,0.00011,24.67345]
[1776805669238,40.75,75651.36,0.0,0.2778,0.00011,24.67345]
[1776805669503,40.75,75649.37,0.0,0.27757,0.00011,24.66315]
[1776805669864,40.75,75649.37,0.0,0.27757,0.00011,24.66315]
[1776805669946,40.75,75649.37,0.0,0.27757,0.00011,24.66315]
[1776805670513,40.75,75644.66,0.0,0.27705,0.00011,24.63892]
[1776805671934,40.75,75646.14,0.0,0.27722,0.00011,24.6467]
[1776805672728,40.75,75645.28,0.0,0.27713,0.00011,24.64235]
[1776805673084,40.75,75645.28,0.0,0.27713,0.00011,24.64235]
[1776805673938,40.75,75645.28,0.0,0.27713,0.00011,24.64246]
[1776805677989,40.75,75646.27,0.0,0.27725,0.00011,24.64804]
[1776805678565,40.75,75648.23,0.0,0.27747,0.00011,24.65831]
[1776805680018,40.75,75647.73,0.0,0.27742,0.00011,24.65572]
[1776805682888,40.75,75649.01,0.0,0.27757,0.00011,24.66278]
[1776805683650,40.75,75645.82,0.0,0.27722,0.00011,24.64636]
[1776805689602,40.76,75645.38,0.0,0.27718,0.00011,24.64472]
[1776805693728,40.76,75644.82,0.0,0.27713,0.00011,24.64231]
[1776805694228,40.76,75644.46,0.0,0.27709,0.00011,24.64056]
[1776805694418,40.76,75644.46,0.0,0.27709,0.00011,24.64056]
[1776805694429,40.76,75644.46,0.0,0.27709,0.00011,24.64056]
[1776805694677,40.76,75644.46,0.0,0.27709,0.00011,24.64068]
[1776805699763,40.76,75636.68,0.0,0.27624,0.00011,24.60086]
[1776805703853,40.76,75638.8,0.0,0.27649,0.00011,24.61266]
[1776805704412,40.76,75638.8,0.0,0.27649,0.00011,24.61266]
[1776805710000,40.77,75638.95,0.0,0.27653,0.00011,24.61433]
[1776805717839,40.77,75639.31,0.0,0.27658,0.00011,24.61399]
[1776805722878,40.78,75641.28,0.0,0.27681,0.00011,24.62494]
[1776805728919,40.78,75641.14,0.0,0.27682,0.00011,24.62507]
[1776805733955,40.78,75639.02,0.0,0.2766,0.00011,24.61479]
[1776805739482,40.79,75638.59,0.0,0.27656,0.00011,24.61317]
[1776805745032,40.79,75640.02,0.0,0.27675,0.00011,24.62167]
[1776805750512,40.79,75638.94,0.0,0.27664,0.00011,24.61662]
[1776805752959,40.8,75638.86,0.0,0.27664,0.00011,24.61676]
[1776805753533,40.8,75638.86,0.0,0.27664,0.00011,24.61676]
[1776805754507,40.8,75637.29,0.0,0.27647,0.00011,24.60876]
[1776805754719,40.8,75627.24,0.0,0.27535,0.00011,24.55634]
[1776805755017,40.8,75627.24,0.0,0.27535,0.00011,24.55634]
[1776805755259,40.8,75627.24,0.0,0.27535,0.00011,24.55634]
[1776805755839,40.8,75627.24,0.0,0.27535,0.00011,24.55634]
[1776805755938,40.8,75621.41,0.0,0.2747,0.00011,24.52595]
[1776805756013,40.8,75621.41,0.0,0.2747,0.00011,24.52595]
[1776805756164,40.8,75621.41,0.0,0.2747,0.00011,24.52595]
[1776805756225,40.8,75621.41,0.0,0.2747,0.00011,24.52595]
[1776805756391,40.8,75621.41,0.0,0.2747,0.00011,24.52595]
[1776805756463,40.8,75621.41,0.0,0.2747,0.00011,24.52595]
[1776805756593,40.8,75621.41,0.0,0.2747,0.00011,24.52595]
[1776805756696,40.8,75621.41,0.0,0.2747,0.00011,24.52595]
[1776805756815,40.8,75621.41,0.0,0.2747,0.00011,24.52595]
[1776805756895,40.8,75621.41,0.0,0.2747,0.00011,24.52595]
[1776805756736,40.8,75612.75,0.0,0.27374,0.00011,24.4807]
[1776805757039,40.8,75612.75,0.0,0.27374,0.00011,24.4807]
[1776805757089,40.8,75612.75,0.0,0.27374,0.00011,24.4807]
[1776805757274,40.8,75612.75,0.0,0.27374,0.00011,24.4807]
[1776805757323,40.8,75612.75,0.0,0.27374,0.00011,24.4807]
[1776805757486,40.8,75612.75,0.0,0.27374,0.00011,24.4807]
[1776805757556,40.8,75612.75,0.0,0.27374,0.00011,24.4807]
[1776805757690,40.8,75612.75,0.0,0.27374,0.00011,24.4807]
[1776805757742,40.8,75615.04,0.0,0.27399,0.00011,24.49246]
[1776805758795,40.8,75615.04,0.0,0.27399,0.00011,24.49246]
[1776805759292,40.79,75619.52,0.0,0.27448,0.00011,24.51577]
[1776805759529,40.79,75619.4,0.0,0.27447,0.00011,24.51502]
[1776805761161,40.79,75619.4,0.0,0.27447,0.00011,24.5149]
[1776805761827,40.79,75618.31,0.0,0.27434,0.00011,24.50896]
[1776805764526,40.79,75616.33,0.0,0.27412,0.00011,24.4985]
[1776805765175,40.79,75615.41,0.0,0.27401,0.00011,24.49358]
[1776805765184,40.79,75615.25,0.0,0.27399,0.00011,24.49263]
[1776805770213,40.79,75614.24,0.0,0.27387,0.00011,24.48682]
[1776805775248,40.79,75608.59,0.0,0.27321,0.00011,24.45341]
[1776805780561,40.79,75609.42,0.0,0.27329,0.00011,24.45742]
[1776805787331,40.78,75608.25,0.0,0.27315,0.00011,24.45062]
[1776805792904,40.78,75606.07,0.0,0.2729,0.00011,24.43869]
[1776805798691,40.78,75605.01,0.0,0.27277,0.00011,24.43281]
[1776805804451,40.78,75602.97,0.0,0.27253,0.00011,24.42154]
[1776805809486,40.78,75603.53,0.0,0.27259,0.00011,24.4241]
[1776805813973,40.77,75603.19,0.0,0.27254,0.00011,24.42201]
[1776805815736,40.77,75603.18,0.0,0.27254,0.00011,24.42188]
[1776805815838,40.77,75603.12,0.0,0.27253,0.00011,24.42149]
[1776805822624,40.77,75603.12,0.0,0.27253,0.00011,24.42149]
[1776805828622,40.77,75603.45,0.0,0.27255,0.00011,24.42229]
[1776805835878,40.77,75603.94,0.0,0.27257,0.00011,24.42111]
[1776805835996,40.77,75603.91,0.0,0.27256,0.00011,24.42082]
[1776805836678,40.77,75603.91,0.0,0.27256,0.00011,24.42075]
[1776805838692,40.77,75592.1,0.0,0.27125,0.00011,24.3585]
[1776805843311,40.77,75592.52,0.0,0.2713,0.00011,24.36071]
[1776805843368,40.77,75592.52,0.0,0.2713,0.00011,24.36071]
[1776805843834,40.77,75577.58,0.0,0.26965,0.00011,24.28175]
[1776805844126,40.77,75577.58,0.0,0.26965,0.00011,24.28175]
[1776805844735,40.77,75577.58,0.0,0.26965,0.00011,24.28182]
[1776805849769,40.77,75575.11,0.0,0.26939,0.00011,24.26919]
[1776805854804,40.77,75575.85,0.0,0.26948,0.00011,24.27363]
[1776805859839,40.77,75576.57,0.0,0.26957,0.00011,24.27797]
[1776805860964,40.77,75562.66,0.0,0.26804,0.00011,24.20423]
[1776805861046,40.77,75562.66,0.0,0.26804,0.00011,24.20423]
[1776805861170,40.77,75562.66,0.0,0.26804,0.00011,24.20423]
[1776805861414,40.77,75562.66,0.0,0.26804,0.00011,24.20423]
[1776805861513,40.77,75562.66,0.0,0.26804,0.00011,24.20423]
[1776805861651,40.77,75562.66,0.0,0.26804,0.00011,24.20423]
[1776805861747,40.77,75562.66,0.0,0.26804,0.00011,24.20423]
[1776805861853,40.77,75562.66,0.0,0.26805,0.00011,24.20434]
[1776805862028,40.77,75562.66,0.0,0.26805,0.00011,24.20434]
[1776805862179,40.77,75562.66,0.0,0.26805,0.00011,24.20434]
[1776805862861,40.77,75554.25,0.0,0.26713,0.00011,24.15972]
[1776805864641,40.78,75551.73,0.0,0.26685,0.00011,24.1465]
[1776805864885,40.78,75550.47,0.0,0.26672,0.00011,24.14]
[1776805865214,40.78,75550.47,0.0,0.26672,0.00011,24.14]
[1776805865219,40.78,75550.47,0.0,0.26672,0.00011,24.14]
[1776805865868,40.78,75550.47,0.0,0.26672,0.00011,24.14]
[1776805865961,40.78,75550.8,0.0,0.26676,0.00011,24.142]
[1776805866914,40.78,75540.95,0.0,0.26569,0.00011,24.08959]
[1776805867353,40.78,75540.95,0.0,0.26569,0.00011,24.08959]
[1776805867896,40.78,75540.95,0.0,0.26569,0.00011,24.08959]
[1776805870262,40.78,75541.24,0.0,0.26572,0.00011,24.09124]
[1776805870270,40.78,75541.24,0.0,0.26572,0.00011,24.09124]
[1776805871000,40.78,75538.24,0.0,0.2654,0.00011,24.07527]
[1776805875588,40.78,75538.63,0.0,0.26545,0.00011,24.07782]
[1776805878032,40.78,75542.23,0.0,0.26586,0.00011,24.09789]
[1776805880984,40.79,75540.96,0.0,0.26572,0.00011,24.09127]
[1776805882587,40.78,75538.81,0.0,0.26548,0.00011,24.07959]
[1776805883001,40.78,75538.79,0.0,0.26548,0.00011,24.0794]
[1776805888040,40.78,75540.28,0.0,0.26563,0.00011,24.08695]
[1776805892800,40.78,75539.22,0.0,0.26549,0.00011,24.07761]
[1776805892874,40.78,75539.22,0.0,0.26549,0.00011,24.07761]
[1776805892895,40.78,75539.22,0.0,0.26549,0.00011,24.07761]
[1776805892934,40.78,75539.22,0.0,0.26549,0.00011,24.07761]
[1776805892939,40.78,75539.76,0.0,0.26555,0.00011,24.08043]
[1776805893075,40.78,75539.76,0.0,0.26555,0.00011,24.08043]
[1776805893254,40.78,75539.76,0.0,0.26555,0.00011,24.08043]
[1776805893319,40.78,75539.76,0.0,0.26555,0.00011,24.08043]
[1776805893520,40.78,75539.76,0.0,0.26555,0.00011,24.08043]
[1776805893582,40.78,75539.76,0.0,0.26555,0.00011,24.08043]
[1776805893716,40.78,75539.76,0.0,0.26555,0.00011,24.08043]
[1776805893789,40.78,75539.76,0.0,0.26555,0.00011,24.08043]
[1776805893791,40.78,75539.76,0.0,0.26555,0.00011,24.08043]
[1776805893932,40.78,75539.76,0.0,0.26555,0.00011,24.08043]
[1776805893968,40.78,75539.76,0.0,0.26555,0.00011,24.08043]
[1776805893998,40.78,75539.76,0.0,0.26555,0.00011,24.08043]
[1776805894017,40.78,75539.76,0.0,0.26555,0.00011,24.08043]
[1776805894010,40.78,75543.2,0.0,0.26593,0.00011,24.09906]
[1776805894840,40.78,75543.2,0.0,0.26593,0.00011,24.09906]
[1776805895045,40.78,75552.65,0.0,0.26697,0.00011,24.14977]
[1776805896775,40.78,75552.44,0.0,0.26695,0.00011,24.14865]
[1776805897006,40.78,75551.67,0.0,0.26687,0.00011,24.14502]
[1776805902168,40.79,75547.25,0.0,0.26641,0.00011,24.12237]
[1776805907174,40.8,75545.2,0.0,0.26622,0.00011,24.11297]
[1776805912219,40.8,75545.17,0.0,0.26624,0.00011,24.11384]
[1776805917292,40.81,75542.49,0.0,0.26598,0.00011,24.10115]
[1776805922336,40.81,75542.59,0.0,0.26602,0.00011,24.10305]
[1776805927353,40.82,75542.59,0.0,0.26605,0.00011,24.1044]
[1776805932354,40.82,75543.55,0.0,0.26619,0.00011,24.11087]
[1776805937370,40.83,75543.72,0.0,0.26623,0.00011,24.1131]
[1776805942398,40.83,75543.73,0.0,0.26625,0.00011,24.11402]
[1776805948005,40.84,75544.52,0.0,0.26637,0.00011,24.11942]
[1776805953048,40.84,75544.71,0.0,0.26638,0.00011,24.11794]
[1776805955192,40.84,75544.76,0.0,0.2664,0.00011,24.11859]
[1776805955223,40.84,75544.76,0.0,0.2664,0.00011,24.11859]
[1776805955315,40.84,75544.76,0.0,0.2664,0.00011,24.11859]
[1776805955477,40.84,75544.76,0.0,0.2664,0.00011,24.11859]
[1776805956070,40.84,75560.89,0.0,0.26818,0.00011,24.20478]
[1776805956168,40.84,75560.89,0.0,0.26818,0.00011,24.20478]
[1776805956181,40.84,75560.89,0.0,0.26818,0.00011,24.20478]
[1776805956630,40.84,75560.89,0.0,0.26818,0.00011,24.20478]
[1776805956671,40.84,75560.89,0.0,0.26818,0.00011,24.20478]
[1776805956764,40.84,75563.56,0.0,0.26847,0.00011,24.21895]
[1776805957571,40.84,75563.56,0.0,0.26847,0.00011,24.21895]
[1776805957670,40.84,75563.56,0.0,0.26847,0.00011,24.21895]
[1776805957709,40.84,75563.56,0.0,0.26847,0.00011,24.21895]
[1776805957729,40.84,75563.56,0.0,0.26847,0.00011,24.21895]
[1776805957818,40.84,75563.56,0.0,0.26847,0.00011,24.21895]
[1776805957938,40.84,75563.56,0.0,0.26847,0.00011,24.21895]
[1776805957946,40.84,75563.56,0.0,0.26847,0.00011,24.21895]
[1776805957995,40.84,75565.52,0.0,0.26869,0.00011,24.22948]
[1776805959618,40.84,75565.52,0.0,0.26869,0.00011,24.22961]
[1776805959641,40.84,75565.52,0.0,0.26869,0.00011,24.22961]
[1776805959665,40.84,75565.52,0.0,0.26869,0.00011,24.22961]
[1776805960344,40.84,75569.28,0.0,0.26911,0.00011,24.24964]
[1776805960650,40.84,75569.28,0.0,0.26911,0.00011,24.24964]
[1776805960718,40.85,75571.59,0.0,0.26936,0.00011,24.26197]
[1776805961588,40.85,75571.59,0.0,0.26936,0.00011,24.26197]
[1776805961667,40.85,75571.59,0.0,0.26936,0.00011,24.26197]
[1776805961766,40.85,75571.77,0.0,0.26938,0.00011,24.26302]
[1776805964712,40.85,75571.61,0.0,0.26937,0.00011,24.26245]
[1776805964830,40.85,75571.67,0.0,0.26938,0.00011,24.26277]
[1776805972729,40.85,75571.67,0.0,0.26939,0.00011,24.26314]
[1776805978677,40.85,75569.1,0.0,0.26913,0.00011,24.25047]
[1776805980443,40.85,75567.38,0.0,0.26894,0.00011,24.24149]
[1776805980691,40.85,75567.57,0.0,0.26896,0.00011,24.24261]
[1776805981302,40.85,75567.57,0.0,0.26896,0.00011,24.24261]
[1776805981574,40.85,75567.57,0.0,0.26896,0.00011,24.24261]
[1776805981625,40.85,75567.57,0.0,0.26896,0.00011,24.24261]
[1776805981701,40.85,75549.9,0.0,0.26702,0.00011,24.14862]
[1776805982928,40.85,75549.9,0.0,0.26702,0.00011,24.14862]
[1776805983086,40.85,75544.36,0.0,0.26641,0.00011,24.11883]
[1776805985544,40.85,75544.77,0.0,0.26645,0.00011,24.12076]
[1776805986948,40.85,75544.28,0.0,0.26639,0.00011,24.11801]
[1776805987118,40.85,75543.02,0.0,0.26625,0.00011,24.11116]
[1776805988990,40.85,75542.86,0.0,0.26623,0.00011,24.11019]
[1776805989078,40.85,75542.46,0.0,0.26618,0.00011,24.10794]
[1776805990275,40.85,75542.82,0.0,0.26622,0.00011,24.10986]
[1776805991114,40.85,75542.09,0.0,0.26614,0.00011,24.10573]
[1776805995112,40.85,75539.23,0.0,0.26582,0.00011,24.09024]
[1776805995134,40.85,75538.21,0.0,0.2657,0.00011,24.0846]
[1776806000201,40.84,75534.83,0.0,0.26533,0.00011,24.06622]
[1776806005199,40.84,75528.22,0.0,0.2646,0.00011,24.03051]
[1776806006513,40.84,75526.39,0.0,0.2644,0.00011,24.02065]
[1776806007146,40.84,75526.39,0.0,0.2644,0.00011,24.02065]
[1776806013300,40.84,75520.04,0.0,0.26368,0.00011,23.98303]
[1776806015247,40.84,75517.71,0.0,0.26343,0.00011,23.9705]
[1776806015408,40.84,75517.71,0.0,0.26343,0.00011,23.9705]
[1776806015940,40.84,75514.93,0.0,0.26312,0.00011,23.95555]
[1776806020976,40.84,75517.81,0.0,0.26344,0.00011,23.97112]
[1776806025398,40.84,75516.01,0.0,0.26324,0.00011,23.96145]
[1776806027018,40.84,75528.18,0.0,0.26457,0.00011,24.02679]
[1776806027685,40.84,75528.18,0.0,0.26457,0.00011,24.02679]
[1776806030444,40.84,75528.85,0.0,0.26464,0.00011,24.03019]
[1776806036081,40.84,75519.41,0.0,0.2636,0.00011,23.97927]
[1776806041116,40.84,75519.7,0.0,0.26363,0.00011,23.98074]
[1776806042009,40.84,75519.7,0.0,0.26363,0.00011,23.98074]
[1776806042489,40.84,75522.36,0.0,0.26392,0.00011,23.99503]
[1776806042706,40.84,75522.36,0.0,0.26392,0.00011,23.99503]
[1776806043130,40.84,75522.36,0.0,0.26392,0.00011,23.99497]
[1776806044138,40.84,75531.83,0.0,0.26496,0.00011,24.04576]
[1776806045601,40.84,75539.4,0.0,0.26578,0.00011,24.08603]
[1776806045629,40.84,75539.4,0.0,0.26578,0.00011,24.08603]
[1776806045653,40.84,75539.4,0.0,0.26578,0.00011,24.08603]
[1776806046151,40.84,75541.06,0.0,0.26596,0.00011,24.09477]
[1776806049114,40.84,75543.68,0.0,0.26625,0.00011,24.10922]
[1776806049126,40.84,75543.68,0.0,0.26625,0.00011,24.10922]
[1776806049175,40.84,75542.64,0.0,0.26615,0.00011,24.10391]
[1776806053896,40.84,75543.97,0.0,0.26631,0.00011,24.1117]
[1776806057220,40.85,75545.62,0.0,0.26651,0.00011,24.12162]
[1776806057911,40.85,75545.62,0.0,0.26651,0.00011,24.12162]
[1776806064812,40.85,75547.58,0.0,0.26675,0.00011,24.13318]
[1776806070320,40.86,75549.6,0.0,0.26699,0.00011,24.14484]
[1776806073027,40.86,75554.24,0.0,0.26748,0.00011,24.16626]
[1776806073058,40.86,75554.27,0.0,0.26749,0.00011,24.16658]
[1776806076956,40.86,75564.12,0.0,0.26858,0.00011,24.21941]
[1776806082404,40.86,75569.22,0.0,0.26916,0.00011,24.24705]
[1776806087439,40.87,75570.55,0.0,0.26931,0.00011,24.25459]
[1776806092473,40.87,75571.12,0.0,0.26939,0.00011,24.25811]
[1776806097508,40.87,75564.66,0.0,0.26869,0.00011,24.2245]
[1776806102510,40.87,75563.42,0.0,0.26857,0.00011,24.21849]
[1776806103753,40.87,75562.84,0.0,0.26851,0.00011,24.21556]
[1776806104308,40.87,75562.97,0.0,0.26852,0.00011,24.21639]
[1776806105098,40.87,75561.91,0.0,0.26841,0.00011,24.21091]
[1776806110133,40.88,75561.57,0.0,0.26839,0.00011,24.20969]
[1776806110220,40.88,75562.41,0.0,0.26848,0.00011,24.21429]
[1776806111475,40.88,75562.41,0.0,0.26848,0.00011,24.21443]
[1776806111503,40.88,75562.41,0.0,0.26848,0.00011,24.21443]
[1776806111517,40.88,75562.41,0.0,0.26848,0.00011,24.21443]
[1776806111693,40.88,75562.41,0.0,0.26848,0.00011,24.21443]
[1776806111752,40.88,75562.41,0.0,0.26848,0.00011,24.21443]
[1776806111759,40.88,75562.41,0.0,0.26848,0.00011,24.21443]
[1776806111869,40.88,75562.41,0.0,0.26848,0.00011,24.21443]
[1776806111915,40.88,75562.41,0.0,0.26848,0.00011,24.21443]
[1776806112157,40.88,75562.41,0.0,0.26848,0.00011,24.21443]
[1776806112222,40.88,75562.41,0.0,0.26848,0.00011,24.21443]
[1776806112193,40.88,75582.61,0.0,0.27071,0.00011,24.32125]
[1776806112279,40.88,75582.61,0.0,0.27071,0.00011,24.32125]
[1776806112438,40.88,75582.61,0.0,0.27071,0.00011,24.32125]
[1776806112454,40.88,75582.61,0.0,0.27071,0.00011,24.32125]
[1776806112496,40.88,75582.61,0.0,0.27071,0.00011,24.32125]
[1776806112684,40.88,75582.61,0.0,0.27071,0.00011,24.32125]
[1776806112782,40.88,75582.61,0.0,0.27071,0.00011,24.32125]
[1776806112907,40.88,75582.61,0.0,0.27071,0.00011,24.32125]
[1776806112966,40.88,75582.61,0.0,0.27071,0.00011,24.32125]
[1776806113166,40.88,75582.61,0.0,0.27071,0.00011,24.32125]
[1776806113235,40.88,75582.61,0.0,0.27071,0.00011,24.32125]
[1776806113216,40.88,75586.41,0.0,0.27113,0.00011,24.34129]
[1776806113378,40.88,75586.41,0.0,0.27113,0.00011,24.34129]
[1776806113444,40.88,75586.41,0.0,0.27113,0.00011,24.34129]
[1776806113582,40.88,75586.41,0.0,0.27113,0.00011,24.34129]
[1776806113653,40.88,75586.41,0.0,0.27113,0.00011,24.34129]
[1776806113801,40.88,75586.41,0.0,0.27113,0.00011,24.34129]
[1776806113835,40.88,75586.41,0.0,0.27113,0.00011,24.34129]
[1776806114041,40.88,75586.41,0.0,0.27113,0.00011,24.34129]
[1776806114074,40.88,75586.41,0.0,0.27113,0.00011,24.34129]
[1776806114082,40.88,75586.41,0.0,0.27113,0.00011,24.34129]
[1776806114089,40.88,75586.41,0.0,0.27113,0.00011,24.34129]
[1776806114138,40.88,75590.42,0.0,0.27157,0.00011,24.36237]
[1776806114861,40.88,75590.42,0.0,0.27157,0.00011,24.36237]
[1776806114915,40.88,75590.42,0.0,0.27157,0.00011,24.36237]
[1776806115513,40.88,75590.91,0.0,0.27163,0.00011,24.36494]
[1776806115572,40.88,75590.91,0.0,0.27163,0.00011,24.36494]
[1776806115673,40.88,75593.36,0.0,0.2719,0.00011,24.37779]
[1776806116493,40.88,75593.36,0.0,0.2719,0.00011,24.37779]
[1776806116752,40.88,75593.36,0.0,0.2719,0.00011,24.37779]
[1776806116784,40.88,75593.36,0.0,0.2719,0.00011,24.37779]
[1776806116823,40.88,75593.13,0.0,0.27187,0.00011,24.37655]
[1776806118116,40.88,75593.13,0.0,0.27187,0.00011,24.37655]
[1776806118171,40.88,75593.13,0.0,0.27187,0.00011,24.37655]
[1776806118147,40.88,75593.88,0.0,0.27195,0.00011,24.38045]
[1776806118460,40.88,75593.88,0.0,0.27195,0.00011,24.38045]
[1776806118531,40.88,75593.88,0.0,0.27195,0.00011,24.38045]
[1776806118991,40.88,75591.7,0.0,0.27171,0.00011,24.36896]
[1776806119293,40.88,75591.7,0.0,0.27171,0.00011,24.36896]
[1776806119302,40.88,75591.7,0.0,0.27171,0.00011,24.36896]
[1776806119348,40.88,75591.7,0.0,0.27171,0.00011,24.36896]
[1776806120067,40.88,75591.96,0.0,0.27174,0.00011,24.37029]
[1776806120450,40.88,75591.96,0.0,0.27174,0.00011,24.37029]
[1776806120457,40.88,75591.96,0.0,0.27174,0.00011,24.37029]
[1776806121116,40.88,75590.71,0.0,0.2716,0.00011,24.36368]
[1776806126810,40.88,75587.6,0.0,0.27125,0.00011,24.34714]
[1776806132754,40.88,75589.11,0.0,0.27139,0.00011,24.35136]
[1776806134129,40.88,75589.11,0.0,0.27139,0.00011,24.35136]
[1776806134373,40.88,75588.89,0.0,0.27136,0.00011,24.35016]
[1776806136972,40.88,75586.36,0.0,0.27108,0.00011,24.33676]
[1776806136981,40.88,75586.36,0.0,0.27108,0.00011,24.33676]
[1776806137170,40.88,75587.65,0.0,0.27123,0.00011,24.34355]
[1776806141603,40.87,75580.75,0.0,0.27046,0.00011,24.30706]
[1776806141620,40.87,75580.75,0.0,0.27046,0.00011,24.30706]
[1776806142239,40.87,75579.9,0.0,0.27037,0.00011,24.30257]
[1776806147287,40.87,75572.29,0.0,0.26953,0.00011,24.26243]
[1776806147331,40.88,75568.45,0.0,0.26911,0.00011,24.24223]
[1776806148835,40.88,75563.59,0.0,0.26858,0.00011,24.21659]
[1776806149277,40.88,75559.87,0.0,0.26817,0.00011,24.19697]
[1776806149735,40.88,75559.87,0.0,0.26817,0.00011,24.19697]
[1776806149840,40.88,75559.87,0.0,0.26817,0.00011,24.19697]
[1776806149957,40.88,75553.46,0.0,0.26747,0.00011,24.16294]
[1776806150897,40.88,75553.46,0.0,0.26747,0.00011,24.16294]
[1776806152431,40.88,75549.98,0.0,0.26709,0.00011,24.14474]
[1776806152446,40.88,75549.98,0.0,0.26709,0.00011,24.14474]
[1776806152895,40.88,75548.76,0.0,0.26696,0.00011,24.13842]
[1776806156946,40.88,75557.29,0.0,0.26791,0.00011,24.18422]
[1776806156998,40.88,75557.11,0.0,0.26789,0.00011,24.1834]
[1776806162662,40.88,75555.53,0.0,0.26772,0.00011,24.17497]
[1776806169007,40.88,75553.12,0.0,0.26747,0.00011,24.16309]
[1776806174042,40.89,75551.11,0.0,0.26727,0.00011,24.15294]
[1776806179076,40.89,75551.74,0.0,0.26735,0.00011,24.15685]
[1776806185118,40.89,75552.93,0.0,0.2675,0.00011,24.16405]
[1776806187602,40.89,75553.01,0.0,0.26751,0.00011,24.16462]
[1776806188140,40.89,75553.01,0.0,0.26751,0.00011,24.16492]
[1776806194181,40.9,75560.82,0.0,0.26836,0.00011,24.2036]
[1776806197435,40.9,75560.12,0.0,0.26829,0.00011,24.2001]
[1776806198210,40.9,75559.28,0.0,0.2682,0.00011,24.19569]
[1776806203244,40.9,75558.98,0.0,0.26816,0.00011,24.19373]
[1776806210297,40.9,75558.06,0.0,0.26806,0.00011,24.18874]
[1776806215328,40.9,75556.48,0.0,0.26789,0.00011,24.18078]
[1776806221374,40.9,75555.82,0.0,0.26784,0.00011,24.17796]
[1776806226411,40.9,75555.49,0.0,0.2678,0.00011,24.17627]
[1776806231836,40.9,75555.46,0.0,0.26779,0.00011,24.17595]
[1776806236865,40.9,75551.04,0.0,0.2673,0.00011,24.15213]
[1776806241909,40.9,75549.19,0.0,0.2671,0.00011,24.14225]
[1776806246953,40.9,75550.51,0.0,0.26726,0.00011,24.15028]
[1776806248027,40.9,75551.99,0.0,0.26743,0.00011,24.15831]
[1776806248039,40.9,75551.99,0.0,0.26743,0.00011,24.15831]
[1776806248044,40.9,75551.99,0.0,0.26743,0.00011,24.15831]
[1776806248109,40.9,75552.62,0.0,0.2675,0.00011,24.16165]
[1776806250036,40.9,75552.62,0.0,0.2675,0.00011,24.16176]
[1776806256164,40.91,75556.25,0.0,0.26789,0.00011,24.17835]
[1776806261653,40.91,75556.73,0.0,0.26796,0.00011,24.18155]
[1776806264403,40.91,75558.84,0.0,0.2682,0.00011,24.19284]
[1776806264827,40.91,75555.9,0.0,0.26788,0.00011,24.17746]
[1776806265915,40.91,75555.9,0.0,0.26788,0.00011,24.17746]
[1776806266516,40.91,75554.04,0.0,0.26767,0.00011,24.16751]
[1776806266696,40.91,75554.04,0.0,0.26767,0.00011,24.16751]
[1776806268255,40.91,75546.46,0.0,0.26684,0.00011,24.12713]
[1776806268398,40.91,75546.53,0.0,0.26685,0.00011,24.12748]
[1776806270313,40.91,75545.24,0.0,0.2667,0.00011,24.1206]
[1776806270361,40.91,75544.54,0.0,0.26663,0.00011,24.11686]
[1776806275844,40.91,75544.73,0.0,0.26665,0.00011,24.1178]
[1776806275855,40.91,75544.8,0.0,0.26665,0.00011,24.11817]
[1776806282936,40.91,75544.52,0.0,0.26662,0.00011,24.1166]
[1776806286485,40.91,75543.4,0.0,0.2665,0.00011,24.11055]
[1776806286829,40.91,75543.4,0.0,0.2665,0.00011,24.11055]
[1776806292264,40.91,75542.96,0.0,0.26645,0.00011,24.1082]
[1776806292365,40.91,75543.4,0.0,0.2665,0.00011,24.11051]
[1776806292542,40.91,75543.4,0.0,0.2665,0.00011,24.11051]
[1776806292552,40.91,75543.4,0.0,0.2665,0.00011,24.11051]
[1776806292576,40.91,75543.4,0.0,0.2665,0.00011,24.11051]
[1776806292977,40.91,75543.07,0.0,0.26646,0.00011,24.10876]
[1776806298913,40.91,75543.43,0.0,0.2665,0.00011,24.11058]
[1776806303948,40.91,75543.26,0.0,0.26648,0.00011,24.10957]
[1776806308986,40.91,75550.38,0.0,0.26725,0.00011,24.14728]
[1776806314020,40.91,75550.55,0.0,0.26724,0.00011,24.14442]
[1776806319351,40.9,75549.6,0.0,0.26713,0.00011,24.13912]
[1776806325142,40.9,75550.85,0.0,0.26726,0.00011,24.14526]
[1776806330172,40.9,75549.52,0.0,0.26711,0.00011,24.13783]
[1776806335206,40.9,75547.54,0.0,0.26688,0.00011,24.12698]
[1776806340240,40.9,75546.63,0.0,0.26678,0.00011,24.12185]
[1776806347289,40.9,75546.03,0.0,0.2667,0.00011,24.11826]
[1776806352325,40.9,75545.41,0.0,0.26663,0.00011,24.11468]
[1776806357359,40.89,75545.04,0.0,0.26658,0.00011,24.11244]
[1776806362395,40.89,75537.59,0.0,0.26576,0.00011,24.07247]
[1776806367429,40.89,75537.46,0.0,0.26574,0.00011,24.07171]
[1776806372465,40.89,75538.72,0.0,0.26586,0.00011,24.07494]
[1776806377503,40.89,75538.84,0.0,0.26587,0.00011,24.07551]
[1776806382538,40.89,75542.73,0.0,0.26629,0.00011,24.09617]
[1776806387573,40.89,75544.78,0.0,0.26651,0.00011,24.10688]
[1776806392260,40.89,75553.79,0.0,0.2675,0.00011,24.1546]
[1776806396978,40.89,75555.5,0.0,0.26768,0.00011,24.16351]
[1776806397060,40.89,75558.03,0.0,0.26796,0.00011,24.17688]
[1776806397859,40.89,75558.03,0.0,0.26796,0.00011,24.17688]
[1776806397956,40.89,75557.57,0.0,0.26791,0.00011,24.17458]
[1776806403887,40.89,75566.01,0.0,0.26883,0.00011,24.2192]
[1776806405146,40.89,75578.7,0.0,0.27023,0.00011,24.28627]
[1776806410528,40.89,75581.46,0.0,0.27054,0.00011,24.30094]
[1776806415769,40.89,75583.17,0.0,0.27073,0.00011,24.31011]
[1776806420804,40.89,75583.92,0.0,0.27081,0.00011,24.31414]
[1776806425911,40.89,75583.91,0.0,0.27081,0.00011,24.31415]
[1776806432293,40.89,75591.46,0.0,0.27165,0.00011,24.35385]
[1776806432415,40.89,75594.31,0.0,0.27194,0.00011,24.36536]
[1776806434302,40.89,75595.8,0.0,0.2721,0.00011,24.37314]
[1776806434593,40.89,75595.57,0.0,0.27208,0.00011,24.3719]
[1776806434622,40.89,75595.57,0.0,0.27208,0.00011,24.3719]
[1776806435556,40.89,75597.6,0.0,0.2723,0.00011,24.3825]
[1776806440356,40.89,75596.79,0.0,0.27221,0.00011,24.378]
[1776806440381,40.89,75596.79,0.0,0.27221,0.00011,24.378]
[1776806440405,40.89,75596.79,0.0,0.27221,0.00011,24.378]
[1776806440449,40.89,75597.22,0.0,0.27225,0.00011,24.38019]
[1776806446201,40.89,75596.34,0.0,0.27215,0.00011,24.37535]
[1776806446276,40.89,75596.34,0.0,0.27215,0.00011,24.37535]
[1776806446477,40.89,75595.21,0.0,0.27202,0.00011,24.36918]
[1776806447531,40.89,75613.68,0.0,0.27406,0.00011,24.46573]
[1776806447994,40.89,75613.68,0.0,0.27406,0.00011,24.46555]
[1776806450235,40.89,75617.16,0.0,0.27444,0.00011,24.48351]
[1776806450241,40.89,75617.16,0.0,0.27444,0.00011,24.48351]
[1776806450565,40.89,75618.19,0.0,0.27455,0.00011,24.48868]
[1776806454541,40.88,75619.46,0.0,0.27468,0.00011,24.49473]
[1776806454590,40.88,75619.46,0.0,0.27468,0.00011,24.49473]
[1776806454603,40.88,75619.96,0.0,0.27473,0.00011,24.49695]
[1776806455483,40.88,75634.08,0.0,0.2763,0.00011,24.57031]
[1776806456607,40.88,75634.08,0.0,0.2763,0.00011,24.57031]
[1776806456681,40.88,75640.13,0.0,0.27696,0.00011,24.60138]
[1776806457222,40.88,75640.13,0.0,0.27696,0.00011,24.60138]
[1776806458619,40.88,75633.36,0.0,0.2762,0.00011,24.56577]
[1776806459618,40.88,75629.73,0.0,0.27578,0.00011,24.54645]
[1776806463868,40.87,75628.51,0.0,0.27563,0.00011,24.53939]
[1776806463887,40.87,75628.51,0.0,0.27563,0.00011,24.53939]
[1776806464366,40.87,75628.51,0.0,0.27563,0.00011,24.53939]
[1776806464579,40.87,75628.51,0.0,0.27563,0.00011,24.53939]
[1776806464624,40.87,75648.6,0.0,0.27786,0.00011,24.64317]
[1776806464829,40.87,75648.6,0.0,0.27786,0.00011,24.64317]
[1776806465008,40.87,75648.6,0.0,0.27786,0.00011,24.64317]
[1776806465054,40.87,75648.6,0.0,0.27786,0.00011,24.64317]
[1776806465275,40.87,75648.6,0.0,0.27786,0.00011,24.64317]
[1776806465379,40.87,75648.6,0.0,0.27786,0.00011,24.64317]
[1776806465484,40.87,75648.6,0.0,0.27786,0.00011,24.64317]
[1776806465542,40.87,75648.6,0.0,0.27786,0.00011,24.64317]
[1776806465566,40.87,75653.66,0.0,0.27842,0.00011,24.66892]
[1776806465752,40.87,75653.66,0.0,0.27842,0.00011,24.66892]
[1776806465862,40.87,75653.66,0.0,0.27842,0.00011,24.66892]
[1776806465979,40.87,75653.66,0.0,0.27842,0.00011,24.66892]
[1776806466122,40.87,75653.66,0.0,0.27841,0.00011,24.66856]
[1776806467687,40.87,75654.25,0.0,0.27847,0.00011,24.67124]
[1776806468137,40.86,75653.16,0.0,0.27834,0.00011,24.66526]
[1776806469451,40.86,75643.61,0.0,0.27727,0.00011,24.61563]
[1776806470148,40.86,75643.61,0.0,0.27727,0.00011,24.61563]
[1776806470180,40.86,75643.61,0.0,0.27727,0.00011,24.61563]
[1776806474800,40.86,75639.85,0.0,0.27681,0.00011,24.59463]
[1776806475185,40.86,75639.38,0.0,0.27675,0.00011,24.59188]
[1776806480222,40.85,75641.75,0.0,0.27698,0.00011,24.60256]
[1776806485254,40.84,75634.36,0.0,0.27612,0.00011,24.56273]
[1776806490289,40.83,75632.62,0.0,0.27589,0.00011,24.55221]
[1776806495325,40.83,75627.67,0.0,0.27529,0.00011,24.52168]
[1776806501374,40.82,75625.19,0.0,0.27498,0.00011,24.50729]
[1776806507960,40.81,75624.63,0.0,0.27488,0.00011,24.50271]
[1776806516473,40.81,75624.17,0.0,0.27479,0.00011,24.49847]
[1776806521508,40.8,75630.27,0.0,0.27544,0.00011,24.5291]
[1776806526543,40.8,75635.92,0.0,0.27604,0.00011,24.55719]
[1776806529564,40.79,75645.12,0.0,0.27705,0.00011,24.60413]
[1776806531150,40.79,75646.78,0.0,0.27723,0.00011,24.61244]
[1776806531325,40.79,75646.78,0.0,0.27723,0.00011,24.61244]
[1776806531335,40.79,75646.78,0.0,0.27723,0.00011,24.61244]
[1776806531603,40.79,75650.05,0.0,0.27759,0.00011,24.62907]
[1776806536613,40.78,75652.17,0.0,0.27779,0.00011,24.63855]
[1776806539081,40.78,75655.39,0.0,0.27813,0.00011,24.6543]
[1776806539260,40.78,75655.39,0.0,0.27813,0.00011,24.6543]
[1776806539634,40.78,75655.39,0.0,0.27813,0.00011,24.6543]
[1776806544668,40.77,75650.49,0.0,0.27754,0.00011,24.6273]
[1776806548697,40.77,75637.99,0.0,0.27612,0.00011,24.56147]
[1776806551719,40.77,75630.27,0.0,0.27523,0.00011,24.51734]
[1776806552421,40.77,75630.27,0.0,0.27523,0.00011,24.51734]
[1776806552609,40.77,75630.96,0.0,0.2753,0.00011,24.52093]
[1776806553779,40.76,75630.96,0.0,0.2753,0.00011,24.52076]
[1776806554698,40.76,75629.61,0.0,0.27514,0.00011,24.51339]
[1776806555827,40.76,75630.28,0.0,0.27521,0.00011,24.51672]
[1776806555834,40.76,75630.28,0.0,0.27521,0.00011,24.51672]
[1776806556028,40.76,75630.28,0.0,0.27521,0.00011,24.51672]
[1776806556130,40.76,75630.27,0.0,0.27521,0.00011,24.51667]
[1776806557842,40.76,75630.27,0.0,0.27521,0.00011,24.5165]
[1776806565819,40.75,75632.1,0.0,0.27538,0.00011,24.5245]
[1776806571859,40.75,75631.97,0.0,0.27534,0.00011,24.52283]
[1776806574037,40.75,75632.01,0.0,0.27534,0.00011,24.52287]
[1776806574118,40.75,75631.1,0.0,0.27523,0.00011,24.51796]
[1776806580547,40.75,75631.68,0.0,0.27528,0.00011,24.52034]
[1776806585958,40.74,75629.82,0.0,0.27505,0.00011,24.50938]
[1776806590993,40.74,75629.82,0.0,0.27503,0.00011,24.5087]
[1776806596028,40.73,75632.56,0.0,0.27532,0.00011,24.52227]
[1776806603078,40.73,75632.16,0.0,0.27525,0.00011,24.51909]
[1776806608666,40.73,75628.88,0.0,0.27487,0.00011,24.5012]
[1776806614154,40.72,75627.48,0.0,0.27467,0.00011,24.48955]
[1776806619189,40.72,75625.09,0.0,0.27439,0.00011,24.47633]
[1776806624658,40.72,75624.59,0.0,0.27432,0.00011,24.47329]
[1776806624672,40.72,75624.59,0.0,0.27432,0.00011,24.47329]
[1776806624738,40.72,75624.35,0.0,0.27429,0.00011,24.47161]
[1776806630265,40.71,75624.07,0.0,0.27424,0.00011,24.46944]
[1776806636308,40.71,75623.89,0.0,0.2742,0.00011,24.46764]
[1776806636984,40.71,75623.89,0.0,0.2742,0.00011,24.46764]
[1776806640230,40.71,75620.72,0.0,0.27384,0.00011,24.45062]
[1776806640712,40.71,75615.61,0.0,0.27327,0.00011,24.42371]
[1776806645718,40.71,75612.9,0.0,0.27296,0.00011,24.40919]
[1776806650777,40.7,75605.84,0.0,0.27217,0.00011,24.37179]
[1776806651674,40.7,75603.41,0.0,0.2719,0.00011,24.35898]
[1776806651791,40.7,75603.41,0.0,0.2719,0.00011,24.35898]
[1776806651795,40.7,75604.23,0.0,0.27199,0.00011,24.36331]
[1776806652670,40.7,75604.23,0.0,0.27199,0.00011,24.36331]
[1776806652677,40.7,75604.23,0.0,0.27199,0.00011,24.36331]
[1776806652691,40.7,75604.23,0.0,0.27199,0.00011,24.36331]
[1776806652720,40.7,75604.23,0.0,0.27199,0.00011,24.36331]
[1776806659468,40.7,75604.39,0.0,0.27201,0.00011,24.36414]
[1776806661963,40.7,75604.79,0.0,0.27205,0.00011,24.36625]
[1776806662605,40.7,75597.61,0.0,0.27125,0.00011,24.32838]
[1776806662911,40.7,75597.61,0.0,0.27125,0.00011,24.32838]
[1776806662926,40.7,75597.61,0.0,0.27125,0.00011,24.32838]
[1776806662990,40.7,75597.61,0.0,0.27125,0.00011,24.32838]
[1776806663144,40.7,75597.61,0.0,0.27125,0.00011,24.32838]
[1776806663153,40.7,75597.61,0.0,0.27125,0.00011,24.32838]
[1776806663497,40.7,75597.8,0.0,0.27127,0.00011,24.32939]
[1776806668532,40.71,75593.77,0.0,0.27083,0.00011,24.30839]
[1776806673567,40.71,75595.39,0.0,0.271,0.00011,24.31388]
[1776806679609,40.71,75597.35,0.0,0.27123,0.00011,24.32466]
[1776806685653,40.71,75599.19,0.0,0.27144,0.00011,24.33477]
[1776806691460,40.71,75600.82,0.0,0.27163,0.00011,24.3436]
[1776806691759,40.71,75601.68,0.0,0.27172,0.00011,24.34825]
[1776806697492,40.71,75601.85,0.0,0.27175,0.00011,24.34932]
[1776806702799,40.71,75601.42,0.0,0.27171,0.00011,24.34751]
[1776806708637,40.72,75597.85,0.0,0.27132,0.00011,24.3289]
[1776806713643,40.72,75595.43,0.0,0.27106,0.00011,24.3167]
[1776806718852,40.72,75594.02,0.0,0.27092,0.00011,24.30966]
[1776806718860,40.72,75582.65,0.0,0.26966,0.00011,24.24977]
[1776806723949,40.72,75584.0,0.0,0.26983,0.00011,24.25765]
[1776806729507,40.73,75587.89,0.0,0.27027,0.00011,24.27883]
[1776806735026,40.73,75588.81,0.0,0.27036,0.00011,24.28076]
[1776806740061,40.73,75588.74,0.0,0.27036,0.00011,24.28079]
[1776806745095,40.73,75590.39,0.0,0.27056,0.00011,24.2899]
[1776806750132,40.73,75589.15,0.0,0.27043,0.00011,24.28374]
[1776806755166,40.74,75590.51,0.0,0.27059,0.00011,24.29133]
[1776806760200,40.74,75597.8,0.0,0.2714,0.00011,24.33011]
[1776806765236,40.74,75598.19,0.0,0.27145,0.00011,24.33239]
[1776806766862,40.74,75598.19,0.0,0.27145,0.00011,24.33239]
[1776806766911,40.74,75598.19,0.0,0.27145,0.00011,24.33239]
[1776806768399,40.74,75599.72,0.0,0.27162,0.00011,24.34054]
[1776806768624,40.74,75601.66,0.0,0.27184,0.00011,24.35079]
[1776806769002,40.74,75601.66,0.0,0.27184,0.00011,24.35079]
[1776806770414,40.74,75601.92,0.0,0.27187,0.00011,24.3522]
[1776806770667,40.74,75602.23,0.0,0.2719,0.00011,24.35386]
[1776806774471,40.74,75603.31,0.0,0.27202,0.00011,24.35968]
[1776806774519,40.74,75603.86,0.0,0.27208,0.00011,24.36258]
[1776806779864,40.74,75604.32,0.0,0.27214,0.00011,24.36518]
[1776806783009,40.74,75596.6,0.0,0.27129,0.00011,24.32464]
[1776806784463,40.74,75596.6,0.0,0.27129,0.00011,24.32471]
[1776806789933,40.74,75597.73,0.0,0.27142,0.00011,24.33109]
[1776806798467,40.74,75596.89,0.0,0.27132,0.00011,24.32381]
[1776806801250,40.75,75597.52,0.0,0.27139,0.00011,24.32725]
[1776806801488,40.75,75597.77,0.0,0.27142,0.00011,24.32863]
[1776806806553,40.75,75607.01,0.0,0.27245,0.00011,24.37736]
[1776806812564,40.75,75607.01,0.0,0.27245,0.00011,24.37744]
[1776806818606,40.75,75608.36,0.0,0.2726,0.00011,24.38464]
[1776806824477,40.75,75608.83,0.0,0.27266,0.00011,24.38718]
[1776806829416,40.75,75609.12,0.0,0.27269,0.00011,24.38875]
[1776806829512,40.75,75609.12,0.0,0.27269,0.00011,24.38875]
[1776806829783,40.75,75609.12,0.0,0.27269,0.00011,24.38875]
[1776806829905,40.75,75617.35,0.0,0.27361,0.00011,24.43201]
[1776806837741,40.75,75620.52,0.0,0.27396,0.00011,24.44838]
[1776806842776,40.75,75620.2,0.0,0.27392,0.00011,24.4465]
[1776806845504,40.75,75620.05,0.0,0.2739,0.00011,24.44564]
[1776806848313,40.74,75619.53,0.0,0.27384,0.00011,24.4428]
[1776806858966,40.74,75620.1,0.0,0.2739,0.00011,24.44567]
[1776806859023,40.74,75620.1,0.0,0.27387,0.00011,24.44189]
[1776806865726,40.74,75611.26,0.0,0.27288,0.00011,24.39549]
[1776806872987,40.74,75609.2,0.0,0.27266,0.00011,24.38473]
[1776806878025,40.74,75609.04,0.0,0.27264,0.00011,24.38393]
[1776806885129,40.74,75607.68,0.0,0.27249,0.00011,24.37686]
[1776806890268,40.74,75606.54,0.0,0.27237,0.00011,24.371]
[1776806892968,40.74,75588.35,0.0,0.27035,0.00011,24.27521]
[1776806894162,40.74,75589.11,0.0,0.27044,0.00011,24.27933]
[1776806894235,40.74,75589.11,0.0,0.27044,0.00011,24.27933]
[1776806895950,40.75,75585.33,0.0,0.27002,0.00011,24.25944]
[1776806896049,40.75,75582.29,0.0,0.26969,0.00011,24.24359]
[1776806901192,40.75,75579.17,0.0,0.26936,0.00011,24.22779]
[1776806902134,40.75,75579.17,0.0,0.26936,0.00011,24.22779]
[1776806902808,40.75,75576.47,0.0,0.26907,0.00011,24.21363]
[1776806903899,40.75,75576.47,0.0,0.26907,0.00011,24.21363]
[1776806904062,40.75,75574.41,0.0,0.26885,0.00011,24.20287]
[1776806904451,40.75,75574.41,0.0,0.26885,0.00011,24.20287]
[1776806904640,40.75,75564.85,0.0,0.2678,0.00011,24.15221]
[1776806906031,40.75,75564.85,0.0,0.2678,0.00011,24.15221]
[1776806906228,40.75,75562.41,0.0,0.26753,0.00011,24.13945]
[1776806908067,40.76,75548.48,0.0,0.26602,0.00011,24.06593]
[1776806908212,40.76,75548.48,0.0,0.26602,0.00011,24.06593]
[1776806909016,40.76,75548.11,0.0,0.26598,0.00011,24.06395]
[1776806910235,40.76,75547.63,0.0,0.26594,0.00011,24.06202]
[1776806910259,40.76,75547.63,0.0,0.26594,0.00011,24.06202]
[1776806910288,40.76,75547.63,0.0,0.26594,0.00011,24.06202]
[1776806910783,40.76,75548.29,0.0,0.26601,0.00011,24.06555]
[1776806912208,40.76,75548.29,0.0,0.266,0.00011,24.06243]
[1776806912276,40.76,75548.29,0.0,0.266,0.00011,24.06243]
[1776806912384,40.76,75548.29,0.0,0.266,0.00011,24.06243]
[1776806912444,40.76,75548.29,0.0,0.266,0.00011,24.06243]
[1776806912612,40.76,75548.29,0.0,0.266,0.00011,24.06243]
[1776806912681,40.76,75548.29,0.0,0.266,0.00011,24.06243]
[1776806912904,40.76,75548.29,0.0,0.266,0.00011,24.06243]
[1776806912977,40.76,75548.29,0.0,0.266,0.00011,24.06243]
[1776806913006,40.76,75547.95,0.0,0.26597,0.00011,24.06092]
[1776806913115,40.76,75547.95,0.0,0.26597,0.00011,24.06092]
[1776806913184,40.76,75547.95,0.0,0.26597,0.00011,24.06092]
[1776806913390,40.76,75547.95,0.0,0.26597,0.00011,24.06092]
[1776806913425,40.76,75547.95,0.0,0.26597,0.00011,24.06092]
[1776806913615,40.76,75547.95,0.0,0.26597,0.00011,24.06092]
[1776806913694,40.76,75547.95,0.0,0.26597,0.00011,24.06092]
[1776806913852,40.76,75547.95,0.0,0.26597,0.00011,24.06092]
[1776806913872,40.76,75547.95,0.0,0.26597,0.00011,24.06092]
[1776806913881,40.76,75547.95,0.0,0.26597,0.00011,24.06092]
[1776806913912,40.76,75548.98,0.0,0.26608,0.00011,24.06654]
[1776806914188,40.76,75548.98,0.0,0.26608,0.00011,24.06654]
[1776806915005,40.76,75548.08,0.0,0.26599,0.00011,24.06183]
[1776806916214,40.76,75548.08,0.0,0.26599,0.00011,24.06205]
[1776806916239,40.76,75548.08,0.0,0.26599,0.00011,24.06205]
[1776806916246,40.76,75548.08,0.0,0.26599,0.00011,24.06205]
[1776806916733,40.76,75548.02,0.0,0.26598,0.00011,24.06173]
[1776806922338,40.77,75548.25,0.0,0.26602,0.00011,24.06359]
[1776806927372,40.77,75549.24,0.0,0.26614,0.00011,24.06938]
[1776806929730,40.77,75549.16,0.0,0.26613,0.00011,24.06904]
[1776806929741,40.77,75549.16,0.0,0.26613,0.00011,24.06904]
[1776806930068,40.77,75549.28,0.0,0.26615,0.00011,24.06978]
[1776806935108,40.77,75548.9,0.0,0.26612,0.00011,24.06812]
[1776806940143,40.77,75549.89,0.0,0.26624,0.00011,24.07394]
[1776806945166,40.77,75549.2,0.0,0.26617,0.00011,24.07065]
[1776806950178,40.78,75544.48,0.0,0.26566,0.00011,24.04586]
[1776806955236,40.78,75542.95,0.0,0.2655,0.00011,24.03815]
[1776806960791,40.78,75542.67,0.0,0.26548,0.00011,24.03714]
[1776806965804,40.78,75543.94,0.0,0.26563,0.00011,24.04442]
[1776806970888,40.78,75544.06,0.0,0.26566,0.00011,24.04552]
[1776806975944,40.79,75544.33,0.0,0.26567,0.00011,24.04399]
[1776806977027,40.79,75544.3,0.0,0.26567,0.00011,24.04392]
[1776806978979,40.79,75543.48,0.0,0.26559,0.00011,24.03972]
[1776806978996,40.79,75543.48,0.0,0.26559,0.00011,24.03972]
[1776806979093,40.79,75541.76,0.0,0.2654,0.00011,24.03061]
[1776806981751,40.79,75532.1,0.0,0.26435,0.00011,23.97905]
[1776806984727,40.79,75529.82,0.0,0.2641,0.00011,23.96679]
[1776806985062,40.79,75529.82,0.0,0.2641,0.00011,23.96679]
[1776806985138,40.79,75530.2,0.0,0.26414,0.00011,23.96884]
[1776806989107,40.79,75530.39,0.0,0.26416,0.00011,23.96986]
[1776806989124,40.79,75530.39,0.0,0.26416,0.00011,23.96986]
[1776806989135,40.79,75530.39,0.0,0.26416,0.00011,23.96986]
[1776806991136,40.79,75531.44,0.0,0.26428,0.00011,23.9755]
[1776806991149,40.79,75531.44,0.0,0.26428,0.00011,23.9755]
[1776806991652,40.79,75531.28,0.0,0.26426,0.00011,23.97464]
[1776806991841,40.79,75538.98,0.0,0.2651,0.00011,24.01595]
[1776806993178,40.79,75538.98,0.0,0.2651,0.00011,24.01594]
[1776806993835,40.79,75542.68,0.0,0.26551,0.00011,24.03571]
[1776806997158,40.79,75543.62,0.0,0.26561,0.00011,24.04059]
[1776806997184,40.79,75544.08,0.0,0.26565,0.00011,24.04298]
[1776806997862,40.79,75544.85,0.0,0.26574,0.00011,24.04702]
[1776806998447,40.79,75544.85,0.0,0.26574,0.00011,24.04702]
[1776806999129,40.79,75559.4,0.0,0.26734,0.00011,24.1248]
[1776807002202,40.79,75560.92,0.0,0.26752,0.00011,24.13337]
[1776807002211,40.79,75560.92,0.0,0.26752,0.00011,24.13337]
[1776807002898,40.79,75560.94,0.0,0.26752,0.00011,24.13368]
[1776807009781,40.79,75559.18,0.0,0.26734,0.00011,24.12492]
[1776807014985,40.79,75555.9,0.0,0.26699,0.00011,24.10799]
[1776807020022,40.79,75556.17,0.0,0.26702,0.00011,24.10939]
[1776807025083,40.8,75560.45,0.0,0.2675,0.00011,24.1327]
[1776807026234,40.8,75549.02,0.0,0.26626,0.00011,24.07223]
[1776807031241,40.8,75549.83,0.0,0.26635,0.00011,24.07414]
[1776807036322,40.81,75548.69,0.0,0.26625,0.00011,24.06908]
[1776807041767,40.81,75551.23,0.0,0.26655,0.00011,24.08366]
[1776807046944,40.81,75549.71,0.0,0.2664,0.00011,24.07653]
[1776807051979,40.82,75550.24,0.0,0.26648,0.00011,24.08035]
[1776807057925,40.82,75549.25,0.0,0.2664,0.00011,24.07625]
[1776807057939,40.82,75549.25,0.0,0.2664,0.00011,24.07625]
[1776807057995,40.82,75549.25,0.0,0.2664,0.00011,24.07625]
[1776807058072,40.82,75549.25,0.0,0.2664,0.00011,24.07625]
[1776807058127,40.82,75549.25,0.0,0.2664,0.00011,24.07645]
[1776807059989,40.83,75549.25,0.0,0.26641,0.00011,24.07665]
[1776807060018,40.83,75549.25,0.0,0.26641,0.00011,24.07665]
[1776807060039,40.83,75549.96,0.0,0.26649,0.00011,24.08064]
[1776807065337,40.83,75549.27,0.0,0.26644,0.00011,24.07812]
[1776807070373,40.83,75552.06,0.0,0.26676,0.00011,24.0939]
[1776807075532,40.84,75544.83,0.0,0.26598,0.00011,24.0559]
[1776807081999,40.84,75545.19,0.0,0.26606,0.00011,24.05952]
[1776807090513,40.85,75544.75,0.0,0.26605,0.00011,24.05907]
[1776807095868,40.85,75545.67,0.0,0.26615,0.00011,24.06116]
[1776807101590,40.86,75545.59,0.0,0.26617,0.00011,24.0624]
[1776807106625,40.87,75545.96,0.0,0.26624,0.00011,24.0654]
[1776807111868,40.87,75545.76,0.0,0.26623,0.00011,24.06516]
[1776807117702,40.87,75547.81,0.0,0.26649,0.00011,24.07749]
[1776807123745,40.88,75547.25,0.0,0.26645,0.00011,24.07566]
[1776807128779,40.88,75554.23,0.0,0.26724,0.00011,24.11369]
[1776807133814,40.89,75554.04,0.0,0.26723,0.00011,24.11339]
[1776807138921,40.89,75554.19,0.0,0.26726,0.00011,24.11475]
[1776807138973,40.89,75554.19,0.0,0.26726,0.00011,24.11475]
[1776807139074,40.89,75553.97,0.0,0.26724,0.00011,24.11372]
[1776807146905,40.89,75552.75,0.0,0.26713,0.00011,24.10836]
[1776807149927,40.9,75543.51,0.0,0.26613,0.00011,24.0597]
[1776807154961,40.89,75541.92,0.0,0.26592,0.00011,24.04718]
[1776807159996,40.89,75541.22,0.0,0.26583,0.00011,24.04288]
[1776807165032,40.89,75542.03,0.0,0.26591,0.00011,24.04667]
[1776807167645,40.89,75542.43,0.0,0.26595,0.00011,24.0486]
[1776807167741,40.89,75542.43,0.0,0.26595,0.00011,24.0486]
[1776807169286,40.89,75542.38,0.0,0.26594,0.00011,24.04823]
[1776807170066,40.89,75542.15,0.0,0.26591,0.00011,24.0468]
[1776807176114,40.88,75544.31,0.0,0.26613,0.00011,24.0577]
[1776807181150,40.88,75544.37,0.0,0.26613,0.00011,24.05748]
[1776807187192,40.88,75544.55,0.0,0.26613,0.00011,24.05782]
[1776807192226,40.88,75544.92,0.0,0.26616,0.00011,24.05928]
[1776807197260,40.87,75545.0,0.0,0.26616,0.00011,24.0592]
[1776807202838,40.87,75545.23,0.0,0.26617,0.00011,24.05984]
[1776807209345,40.87,75544.65,0.0,0.2661,0.00011,24.05609]
[1776807216395,40.87,75545.1,0.0,0.26611,0.00011,24.0544]
[1776807221430,40.87,75546.65,0.0,0.26627,0.00011,24.06221]
[1776807226817,40.86,75549.69,0.0,0.26659,0.00011,24.07801]
[1776807226919,40.86,75550.66,0.0,0.2667,0.00011,24.08306]
[1776807227976,40.86,75550.66,0.0,0.2667,0.00011,24.08306]
[1776807228066,40.86,75555.03,0.0,0.26718,0.00011,24.10653]
[1776807233513,40.87,75556.72,0.0,0.26739,0.00011,24.11647]
[1776807239378,40.87,75555.5,0.0,0.26726,0.00011,24.11016]
[1776807244590,40.87,75554.51,0.0,0.26717,0.00011,24.10597]
[1776807249636,40.88,75553.39,0.0,0.26707,0.00011,24.10074]
[1776807254671,40.88,75554.73,0.0,0.26723,0.00011,24.10857]
[1776807259705,40.88,75553.29,0.0,0.26708,0.00011,24.10157]
[1776807264740,40.88,75552.3,0.0,0.26699,0.00011,24.09698]
[1776807269775,40.89,75551.14,0.0,0.26688,0.00011,24.09147]
[1776807276826,40.89,75550.26,0.0,0.26678,0.00011,24.0843]
[1776807282658,40.89,75548.88,0.0,0.26664,0.00011,24.07765]
[1776807287663,40.9,75547.68,0.0,0.26653,0.00011,24.07209]
[1776807292722,40.9,75546.25,0.0,0.26639,0.00011,24.06506]
[1776807297723,40.9,75547.07,0.0,0.26649,0.00011,24.06998]
[1776807302860,40.9,75547.14,0.0,0.26651,0.00011,24.07078]
[1776807304626,40.9,75547.31,0.0,0.26653,0.00011,24.07185]
[1776807304664,40.9,75547.31,0.0,0.26653,0.00011,24.07185]
[1776807304758,40.9,75547.31,0.0,0.26653,0.00011,24.07185]
[1776807304851,40.9,75547.31,0.0,0.26653,0.00011,24.07185]
[1776807305001,40.9,75547.31,0.0,0.26653,0.00011,24.07185]
[1776807305181,40.9,75547.31,0.0,0.26653,0.00011,24.07185]
[1776807305186,40.9,75547.31,0.0,0.26653,0.00011,24.07185]
[1776807305271,40.9,75547.31,0.0,0.26653,0.00011,24.07185]
[1776807305377,40.9,75547.31,0.0,0.26653,0.00011,24.07185]
[1776807305413,40.9,75547.31,0.0,0.26653,0.00011,24.07185]
[1776807305449,40.9,75558.51,0.0,0.26776,0.00011,24.13147]
[1776807305774,40.9,75558.51,0.0,0.26776,0.00011,24.13147]
[1776807306041,40.9,75558.51,0.0,0.26776,0.00011,24.13147]
[1776807306126,40.9,75558.51,0.0,0.26776,0.00011,24.13147]
[1776807306241,40.9,75558.51,0.0,0.26776,0.00011,24.13147]
[1776807306331,40.9,75558.51,0.0,0.26776,0.00011,24.13147]
[1776807306451,40.9,75558.51,0.0,0.26776,0.00011,24.13147]
[1776807306432,40.91,75570.87,0.0,0.26912,0.00011,24.19701]
[1776807306515,40.91,75570.87,0.0,0.26912,0.00011,24.19701]
[1776807306671,40.91,75570.87,0.0,0.26912,0.00011,24.19701]
[1776807306758,40.91,75570.87,0.0,0.26912,0.00011,24.19701]
[1776807306957,40.91,75570.87,0.0,0.26912,0.00011,24.19701]
[1776807307019,40.91,75570.87,0.0,0.26912,0.00011,24.19701]
[1776807307170,40.91,75570.87,0.0,0.26912,0.00011,24.19701]
[1776807307255,40.91,75570.87,0.0,0.26912,0.00011,24.19701]
[1776807307377,40.91,75570.87,0.0,0.26912,0.00011,24.19701]
[1776807307434,40.91,75570.87,0.0,0.26912,0.00011,24.19701]
[1776807307459,40.91,75574.07,0.0,0.26947,0.00011,24.21393]
[1776807307611,40.91,75574.07,0.0,0.26947,0.00011,24.21393]
[1776807307678,40.91,75574.07,0.0,0.26947,0.00011,24.21393]
[1776807307875,40.91,75574.07,0.0,0.26947,0.00011,24.21393]
[1776807307912,40.91,75574.07,0.0,0.26947,0.00011,24.21393]
[1776807308088,40.91,75574.07,0.0,0.26947,0.00011,24.21393]
[1776807308148,40.91,75574.07,0.0,0.26947,0.00011,24.21393]
[1776807308160,40.91,75574.07,0.0,0.26947,0.00011,24.21393]
[1776807308408,40.91,75575.97,0.0,0.26968,0.00011,24.22396]
[1776807309248,40.91,75575.97,0.0,0.26968,0.00011,24.22396]
[1776807309264,40.91,75575.97,0.0,0.26968,0.00011,24.22396]
[1776807309451,40.9,75577.18,0.0,0.26981,0.00011,24.23033]
[1776807310425,40.9,75577.18,0.0,0.26981,0.00011,24.23033]
[1776807310437,40.9,75577.18,0.0,0.26981,0.00011,24.23033]
[1776807310479,40.9,75578.34,0.0,0.26994,0.00011,24.23644]
[1776807311599,40.9,75579.53,0.0,0.27007,0.00011,24.24269]
[1776807311641,40.9,75579.53,0.0,0.27007,0.00011,24.24269]
[1776807312070,40.9,75579.53,0.0,0.27007,0.00011,24.24269]
[1776807312712,40.9,75579.53,0.0,0.27007,0.00011,24.24269]
[1776807312723,40.9,75579.53,0.0,0.27007,0.00011,24.24269]
[1776807313150,40.9,75579.53,0.0,0.27007,0.00011,24.24269]
[1776807313179,40.9,75579.53,0.0,0.27007,0.00011,24.24269]
[1776807313236,40.9,75581.71,0.0,0.27031,0.00011,24.25417]
[1776807313877,40.9,75581.71,0.0,0.27031,0.00011,24.25417]
[1776807313979,40.9,75581.71,0.0,0.27031,0.00011,24.25415]
[1776807315070,40.9,75581.71,0.0,0.27031,0.00011,24.25415]
[1776807315077,40.9,75581.71,0.0,0.27031,0.00011,24.25414]
[1776807320127,40.9,75587.61,0.0,0.27096,0.00011,24.2851]
[1776807325161,40.9,75587.86,0.0,0.27099,0.00011,24.28635]
[1776807327221,40.9,75588.37,0.0,0.27104,0.00011,24.28902]
[1776807327322,40.9,75589.73,0.0,0.27119,0.00011,24.29616]
[1776807333216,40.9,75594.75,0.0,0.27172,0.00011,24.31897]
[1776807339437,40.9,75598.03,0.0,0.27208,0.00011,24.33605]
[1776807339743,40.9,75598.03,0.0,0.27208,0.00011,24.33605]
[1776807340440,40.9,75608.93,0.0,0.27329,0.00011,24.39299]
[1776807343980,40.9,75613.95,0.0,0.27384,0.00011,24.41895]
[1776807344033,40.9,75613.95,0.0,0.27384,0.00011,24.41895]
[1776807344295,40.9,75614.72,0.0,0.27392,0.00011,24.42285]
[1776807349328,40.9,75616.97,0.0,0.27416,0.00011,24.43395]
[1776807354420,40.9,75616.62,0.0,0.27411,0.00011,24.43162]
[1776807356856,40.89,75616.26,0.0,0.27406,0.00011,24.42937]
[1776807357490,40.89,75612.98,0.0,0.27369,0.00011,24.41202]
[1776807358387,40.89,75612.98,0.0,0.27369,0.00011,24.41202]
[1776807361512,40.89,75611.65,0.0,0.27354,0.00011,24.40487]
[1776807362525,40.89,75602.65,0.0,0.27254,0.00011,24.3576]
[1776807367552,40.89,75599.51,0.0,0.27218,0.00011,24.34094]
[1776807372608,40.89,75600.16,0.0,0.27225,0.00011,24.34418]
[1776807377884,40.89,75600.91,0.0,0.27233,0.00011,24.34797]
[1776807382931,40.89,75599.66,0.0,0.27219,0.00011,24.34127]
[1776807388001,40.89,75600.58,0.0,0.27229,0.00011,24.34602]
[1776807393053,40.89,75601.42,0.0,0.27236,0.00011,24.34688]
[1776807393100,40.89,75601.42,0.0,0.27236,0.00011,24.34688]
[1776807393437,40.89,75601.42,0.0,0.27236,0.00011,24.34688]
[1776807393515,40.89,75592.32,0.0,0.27135,0.00011,24.29912]
[1776807395308,40.89,75582.53,0.0,0.27027,0.00011,24.24767]
[1776807396136,40.89,75582.53,0.0,0.27027,0.00011,24.24767]
[1776807396192,40.89,75583.76,0.0,0.27041,0.00011,24.25422]
[1776807401696,40.89,75584.26,0.0,0.27047,0.00011,24.25723]
[1776807406731,40.89,75585.81,0.0,0.27065,0.00011,24.26576]
[1776807411766,40.89,75588.37,0.0,0.27094,0.00011,24.27957]
[1776807417808,40.89,75590.48,0.0,0.27118,0.00011,24.29106]
[1776807423562,40.9,75592.61,0.0,0.27142,0.00011,24.30249]
[1776807424450,40.9,75592.61,0.0,0.27143,0.00011,24.30255]
[1776807424545,40.9,75601.78,0.0,0.27244,0.00011,24.35071]
[1776807429830,40.9,75606.22,0.0,0.27293,0.00011,24.37391]
[1776807434844,40.9,75609.51,0.0,0.27329,0.00011,24.39097]
[1776807439844,40.89,75608.55,0.0,0.27318,0.00011,24.38577]
[1776807444894,40.89,75607.8,0.0,0.2731,0.00011,24.38167]
[1776807449981,40.89,75606.79,0.0,0.27298,0.00011,24.37621]
[1776807454990,40.89,75608.86,0.0,0.27318,0.00011,24.38336]
[1776807455451,40.89,75608.86,0.0,0.27318,0.00011,24.38336]
[1776807456854,40.89,75608.86,0.0,0.27318,0.00011,24.38331]
[1776807462116,40.89,75609.39,0.0,0.27323,0.00011,24.38582]
[1776807464426,40.89,75609.95,0.0,0.2733,0.00011,24.3887]
[1776807464432,40.89,75609.95,0.0,0.2733,0.00011,24.3887]
[1776807470174,40.89,75608.57,0.0,0.27314,0.00011,24.38115]
[1776807475176,40.89,75606.65,0.0,0.27292,0.00011,24.371]
[1776807475914,40.89,75606.37,0.0,0.27289,0.00011,24.36951]
[1776807476549,40.89,75595.74,0.0,0.27171,0.00011,24.31376]
[1776807477226,40.89,75595.74,0.0,0.27171,0.00011,24.31376]
[1776807479176,40.89,75592.86,0.0,0.27139,0.00011,24.29875]
[1776807479269,40.89,75592.34,0.0,0.27134,0.00011,24.29602]
[1776807481072,40.89,75591.81,0.0,0.27128,0.00011,24.29328]
[1776807481123,40.89,75591.81,0.0,0.27128,0.00011,24.29328]
[1776807481236,40.89,75591.81,0.0,0.27128,0.00011,24.29328]
[1776807481492,40.89,75591.81,0.0,0.27128,0.00011,24.29328]
[1776807481550,40.89,75573.25,0.0,0.26923,0.00011,24.19548]
[1776807481702,40.89,75573.25,0.0,0.26923,0.00011,24.19548]
[1776807481880,40.89,75573.25,0.0,0.26923,0.00011,24.19548]
[1776807482127,40.89,75573.25,0.0,0.26923,0.00011,24.19548]
[1776807482187,40.89,75573.25,0.0,0.26923,0.00011,24.19548]
[1776807482344,40.89,75573.25,0.0,0.26923,0.00011,24.19548]
[1776807482401,40.89,75573.25,0.0,0.26923,0.00011,24.19548]
[1776807482554,40.89,75573.25,0.0,0.26923,0.00011,24.19548]
[1776807482643,40.89,75573.25,0.0,0.26923,0.00011,24.19548]
[1776807482658,40.89,75563.76,0.0,0.26818,0.00011,24.14484]
[1776807482769,40.89,75563.76,0.0,0.26818,0.00011,24.14484]
[1776807482853,40.89,75563.76,0.0,0.26818,0.00011,24.14484]
[1776807482980,40.89,75563.76,0.0,0.26818,0.00011,24.14484]
[1776807483051,40.89,75563.76,0.0,0.26818,0.00011,24.14484]
[1776807483184,40.89,75563.76,0.0,0.26818,0.00011,24.14484]
[1776807483336,40.89,75563.76,0.0,0.26818,0.00011,24.14484]
[1776807483482,40.89,75562.78,0.0,0.26807,0.00011,24.13964]
[1776807484095,40.89,75562.78,0.0,0.26807,0.00011,24.13964]
[1776807484272,40.89,75562.78,0.0,0.26807,0.00011,24.13947]
[1776807485345,40.89,75562.78,0.0,0.26807,0.00011,24.13947]
[1776807485653,40.89,75561.87,0.0,0.26796,0.00011,24.1343]
[1776807490673,40.88,75559.84,0.0,0.26772,0.00011,24.12284]
[1776807495757,40.88,75562.67,0.0,0.26801,0.00011,24.13666]
[1776807496956,40.88,75561.86,0.0,0.26791,0.00011,24.13216]
[1776807496975,40.88,75561.86,0.0,0.26791,0.00011,24.13216]
[1776807497632,40.88,75567.5,0.0,0.26853,0.00011,24.16207]
[1776807501591,40.87,75569.34,0.0,0.26872,0.00011,24.17114]
[1776807501620,40.87,75568.89,0.0,0.26866,0.00011,24.16851]
[1776807502812,40.87,75568.89,0.0,0.26866,0.00011,24.16826]
[1776807503501,40.87,75568.89,0.0,0.26866,0.00011,24.16826]
[1776807503520,40.87,75568.89,0.0,0.26866,0.00011,24.16826]
[1776807503554,40.87,75567.91,0.0,0.26855,0.00011,24.16282]
[1776807505587,40.87,75567.76,0.0,0.26852,0.00011,24.16179]
[1776807505633,40.87,75566.05,0.0,0.26834,0.00011,24.15297]
[1776807509559,40.87,75562.68,0.0,0.26797,0.00011,24.13484]
[1776807509593,40.87,75562.06,0.0,0.26789,0.00011,24.13143]
[1776807515019,40.87,75559.83,0.0,0.26761,0.00011,24.11546]
[1776807521536,40.87,75559.83,0.0,0.26761,0.00011,24.11553]
[1776807526570,40.87,75554.21,0.0,0.267,0.00011,24.08588]
[1776807529288,40.87,75554.21,0.0,0.267,0.00011,24.08593]
[1776807529593,40.87,75553.74,0.0,0.26695,0.00011,24.08354]
[1776807534626,40.86,75549.01,0.0,0.26642,0.00011,24.0575]
[1776807541676,40.86,75548.26,0.0,0.26631,0.00011,24.05232]
[1776807547105,40.86,75548.03,0.0,0.26627,0.00011,24.05054]
[1776807547518,40.86,75548.03,0.0,0.26627,0.00011,24.05054]
[1776807547718,40.86,75547.91,0.0,0.26625,0.00011,24.04976]
[1776807548034,40.86,75547.91,0.0,0.26625,0.00011,24.04976]
[1776807548729,40.86,75561.22,0.0,0.26772,0.00011,24.12064]
[1776807550741,40.86,75571.75,0.0,0.26888,0.00011,24.17673]
[1776807551883,40.86,75577.67,0.0,0.26954,0.00011,24.20813]
[1776807552985,40.86,75578.29,0.0,0.26961,0.00011,24.21147]
[1776807552991,40.86,75578.29,0.0,0.26961,0.00011,24.21147]
[1776807553054,40.86,75578.06,0.0,0.26958,0.00011,24.21025]
[1776807558129,40.86,75578.79,0.0,0.26967,0.00011,24.21434]
[1776807558145,40.86,75578.79,0.0,0.26967,0.00011,24.21434]
[1776807558195,40.86,75578.62,0.0,0.26965,0.00011,24.21349]
[1776807563831,40.86,75578.45,0.0,0.26964,0.00011,24.21288]
[1776807566199,40.86,75578.36,0.0,0.26963,0.00011,24.21245]
[1776807566240,40.86,75578.36,0.0,0.26963,0.00011,24.21245]
[1776807572497,40.86,75584.31,0.0,0.27029,0.00011,24.24403]
[1776807575444,40.86,75585.38,0.0,0.27038,0.00011,24.24628]
[1776807575835,40.86,75588.3,0.0,0.27071,0.00011,24.26171]
[1776807576364,40.86,75588.3,0.0,0.27071,0.00011,24.26171]
[1776807576424,40.86,75588.3,0.0,0.27071,0.00011,24.26171]
[1776807576466,40.86,75588.75,0.0,0.27076,0.00011,24.2641]
[1776807578393,40.86,75588.75,0.0,0.27076,0.00011,24.2641]
[1776807582742,40.86,75590.8,0.0,0.27099,0.00011,24.27496]
[1776807582752,40.86,75591.3,0.0,0.27104,0.00011,24.27761]
[1776807587998,40.86,75588.03,0.0,0.27068,0.00011,24.26057]
[1776807593034,40.86,75587.9,0.0,0.27068,0.00011,24.26012]
[1776807598068,40.87,75590.77,0.0,0.271,0.00011,24.27545]
[1776807600676,40.87,75591.4,0.0,0.27107,0.00011,24.2788]
[1776807600764,40.87,75591.4,0.0,0.27107,0.00011,24.2788]
[1776807600738,40.87,75591.6,0.0,0.27109,0.00011,24.27989]
[1776807601122,40.87,75591.6,0.0,0.27109,0.00011,24.27989]
[1776807601213,40.87,75591.6,0.0,0.27109,0.00011,24.27989]
[1776807601322,40.87,75591.6,0.0,0.27109,0.00011,24.27989]
[1776807601423,40.87,75607.32,0.0,0.27283,0.00011,24.36246]
[1776807602689,40.87,75607.32,0.0,0.27283,0.00011,24.36246]
[1776807602719,40.87,75616.61,0.0,0.27386,0.00011,24.41099]
[1776807604089,40.87,75617.0,0.0,0.27391,0.00011,24.41294]
[1776807604215,40.86,75617.0,0.0,0.2739,0.00011,24.41285]
[1776807608751,40.86,75617.0,0.0,0.2739,0.00011,24.41258]
[1776807609719,40.86,75618.21,0.0,0.27403,0.00011,24.41872]
[1776807611469,40.86,75618.21,0.0,0.27403,0.00011,24.41863]
[1776807611650,40.86,75614.17,0.0,0.27357,0.00011,24.39745]
[1776807612614,40.86,75604.48,0.0,0.2725,0.00011,24.34666]
[1776807613498,40.86,75604.48,0.0,0.2725,0.00011,24.34666]
[1776807613532,40.86,75604.48,0.0,0.2725,0.00011,24.34666]
[1776807614876,40.86,75596.18,0.0,0.27158,0.00011,24.3031]
[1776807615263,40.86,75596.18,0.0,0.27158,0.00011,24.3031]
[1776807615720,40.86,75594.24,0.0,0.27136,0.00011,24.29293]
[1776807616519,40.86,75594.24,0.0,0.27136,0.00011,24.29293]
[1776807616554,40.86,75594.24,0.0,0.27136,0.00011,24.29293]
[1776807616654,40.86,75585.08,0.0,0.27035,0.00011,24.24472]
[1776807618882,40.86,75582.39,0.0,0.27006,0.00011,24.23071]
[1776807619216,40.86,75581.8,0.0,0.27,0.00011,24.22769]
[1776807624242,40.87,75576.78,0.0,0.26945,0.00011,24.20163]
[1776807630300,40.87,75575.93,0.0,0.26938,0.00011,24.1981]
[1776807632039,40.87,75575.42,0.0,0.2693,0.00011,24.1921]
[1776807633030,40.87,75571.07,0.0,0.26883,0.00011,24.16924]
[1776807633771,40.87,75569.92,0.0,0.2687,0.00011,24.16316]
[1776807638787,40.87,75566.91,0.0,0.26837,0.00011,24.14734]
[1776807643994,40.87,75568.63,0.0,0.26856,0.00011,24.15652]
[1776807649131,40.87,75569.71,0.0,0.26868,0.00011,24.1622]
[1776807654132,40.87,75569.82,0.0,0.2687,0.00011,24.16316]
[1776807657353,40.87,75574.23,0.0,0.2692,0.00011,24.18684]
[1776807657489,40.87,75574.23,0.0,0.2692,0.00011,24.18693]
[1776807662521,40.88,75572.57,0.0,0.26902,0.00011,24.1785]
[1776807668563,40.88,75572.87,0.0,0.26906,0.00011,24.1804]
[1776807673599,40.88,75569.46,0.0,0.26869,0.00011,24.16261]
[1776807678661,40.88,75564.04,0.0,0.2681,0.00011,24.13406]
[1776807679562,40.88,75559.96,0.0,0.26765,0.00011,24.11242]
[1776807679609,40.88,75559.96,0.0,0.26765,0.00011,24.11242]
[1776807679897,40.88,75555.93,0.0,0.26721,0.00011,24.09109]
[1776807683917,40.88,75556.15,0.0,0.26724,0.00011,24.09241]
[1776807683997,40.88,75555.47,0.0,0.26716,0.00011,24.08887]
[1776807684900,40.88,75544.9,0.0,0.266,0.00011,24.03242]
[1776807689914,40.88,75543.04,0.0,0.26579,0.00011,24.02202]
[1776807694975,40.87,75543.12,0.0,0.26575,0.00011,24.01795]
[1776807695084,40.87,75543.12,0.0,0.26575,0.00011,24.01795]
[1776807699818,40.87,75544.84,0.0,0.26593,0.00011,24.0267]
[1776807700917,40.87,75545.11,0.0,0.26595,0.00011,24.02784]
[1776807700938,40.87,75548.05,0.0,0.26627,0.00011,24.04338]
[1776807700949,40.87,75548.05,0.0,0.26627,0.00011,24.04338]
[1776807701893,40.87,75560.99,0.0,0.2677,0.00011,24.11245]
[1776807703862,40.87,75560.99,0.0,0.2677,0.00011,24.11245]
[1776807703888,40.87,75562.84,0.0,0.26791,0.00011,24.12252]
[1776807709239,40.87,75561.57,0.0,0.26778,0.00011,24.11623]
[1776807713858,40.88,75560.01,0.0,0.26762,0.00011,24.10846]
[1776807718916,40.88,75558.53,0.0,0.26747,0.00011,24.10118]
[1776807723952,40.88,75554.0,0.0,0.26697,0.00011,24.07726]
[1776807724131,40.88,75554.0,0.0,0.26697,0.00011,24.07726]
[1776807724959,40.88,75547.74,0.0,0.26628,0.00011,24.04373]
[1776807725257,40.88,75547.74,0.0,0.26628,0.00011,24.04373]
[1776807725311,40.88,75547.74,0.0,0.26628,0.00011,24.04373]
[1776807726163,40.88,75540.4,0.0,0.26547,0.00011,24.0044]
[1776807726973,40.88,75537.26,0.0,0.26513,0.00011,23.98748]
[1776807728323,40.88,75537.04,0.0,0.2651,0.00011,23.9863]
[1776807728408,40.88,75537.04,0.0,0.2651,0.00011,23.9863]
[1776807728415,40.88,75537.04,0.0,0.2651,0.00011,23.9863]
[1776807728446,40.88,75533.98,0.0,0.26477,0.00011,23.9698]
[1776807734005,40.87,75533.73,0.0,0.26473,0.00011,23.96804]
[1776807734214,40.87,75533.73,0.0,0.26473,0.00011,23.96804]
[1776807734316,40.87,75534.24,0.0,0.26478,0.00011,23.97057]
[1776807735422,40.87,75534.24,0.0,0.26478,0.00011,23.97057]
[1776807736232,40.87,75538.36,0.0,0.26523,0.00011,23.99252]
[1776807736803,40.87,75538.99,0.0,0.2653,0.00011,23.99577]
[1776807738231,40.87,75538.99,0.0,0.26529,0.00011,23.99566]
[1776807738956,40.87,75538.99,0.0,0.26529,0.00011,23.99566]
[1776807738985,40.87,75539.69,0.0,0.26537,0.00011,23.99928]
[1776807740280,40.87,75537.8,0.0,0.26516,0.00011,23.98906]
[1776807740467,40.87,75537.8,0.0,0.26516,0.00011,23.98906]
[1776807746353,40.87,75538.07,0.0,0.26517,0.00011,23.98988]
[1776807746420,40.87,75535.07,0.0,0.26484,0.00011,23.97375]
[1776807752686,40.87,75537.15,0.0,0.26504,0.00011,23.98097]
[1776807756534,40.87,75537.47,0.0,0.26507,0.00011,23.98246]
[1776807756941,40.87,75537.8,0.0,0.2651,0.00011,23.98415]
[1776807760768,40.87,75535.13,0.0,0.26481,0.00011,23.96965]
[1776807760845,40.86,75523.08,0.0,0.26348,0.00011,23.90463]
[1776807761301,40.86,75523.08,0.0,0.26348,0.00011,23.90463]
[1776807762596,40.86,75519.32,0.0,0.26306,0.00011,23.88405]
[1776807762663,40.86,75517.86,0.0,0.2629,0.00011,23.87586]
[1776807766093,40.86,75517.52,0.0,0.26284,0.00011,23.87306]
[1776807766296,40.86,75517.52,0.0,0.26284,0.00011,23.87306]
[1776807766491,40.86,75517.52,0.0,0.26284,0.00011,23.87306]
[1776807766723,40.86,75517.52,0.0,0.26284,0.00011,23.87306]
[1776807766825,40.86,75517.52,0.0,0.26284,0.00011,23.87306]
[1776807766976,40.86,75517.52,0.0,0.26284,0.00011,23.87306]
[1776807766979,40.86,75494.59,0.0,0.26034,0.00011,23.74891]
[1776807767035,40.86,75494.59,0.0,0.26034,0.00011,23.74891]
[1776807767185,40.86,75494.59,0.0,0.26034,0.00011,23.74891]
[1776807767243,40.86,75494.59,0.0,0.26034,0.00011,23.74891]
[1776807767380,40.86,75494.59,0.0,0.26034,0.00011,23.74891]
[1776807767484,40.86,75494.59,0.0,0.26034,0.00011,23.74891]
[1776807767578,40.86,75494.59,0.0,0.26034,0.00011,23.74891]
[1776807767642,40.86,75494.59,0.0,0.26034,0.00011,23.74891]
[1776807767782,40.86,75494.59,0.0,0.26034,0.00011,23.74891]
[1776807767813,40.86,75494.59,0.0,0.26034,0.00011,23.74891]
[1776807768027,40.85,75487.83,0.0,0.2596,0.00011,23.71206]
[1776807768090,40.85,75487.83,0.0,0.2596,0.00011,23.71206]
[1776807768230,40.85,75487.83,0.0,0.2596,0.00011,23.71206]
[1776807768660,40.85,75487.83,0.0,0.2596,0.00011,23.71206]
[1776807769784,40.85,75491.98,0.0,0.26005,0.00011,23.73441]
[1776807769787,40.85,75493.55,0.0,0.26021,0.00011,23.74273]
[1776807770181,40.85,75493.55,0.0,0.26021,0.00011,23.74273]
[1776807770720,40.85,75493.55,0.0,0.26021,0.00011,23.74273]
[1776807770821,40.85,75494.32,0.0,0.26029,0.00011,23.74671]
[1776807774386,40.85,75494.84,0.0,0.26034,0.00011,23.74894]
[1776807774398,40.85,75494.84,0.0,0.26034,0.00011,23.74894]
[1776807776270,40.85,75491.42,0.0,0.25995,0.00011,23.72984]
[1776807776720,40.85,75491.42,0.0,0.25995,0.00011,23.72984]
[1776807776827,40.85,75489.81,0.0,0.25978,0.00011,23.7211]
[1776807781881,40.85,75489.64,0.0,0.25975,0.00011,23.71951]
[1776807787398,40.84,75489.88,0.0,0.25975,0.00011,23.71972]
[1776807792971,40.84,75493.2,0.0,0.26009,0.00011,23.73698]
[1776807798475,40.83,75495.11,0.0,0.26028,0.00011,23.74634]
[1776807804326,40.83,75493.86,0.0,0.26013,0.00011,23.73874]
[1776807809552,40.83,75495.53,0.0,0.26029,0.00011,23.74685]
[1776807814587,40.82,75496.06,0.0,0.2603,0.00011,23.74546]
[1776807819622,40.82,75492.84,0.0,0.25994,0.00011,23.7272]
[1776807824657,40.82,75492.09,0.0,0.25984,0.00011,23.72235]
[1776807829846,40.82,75492.36,0.0,0.25986,0.00011,23.7232]
[1776807831770,40.81,75491.16,0.0,0.25972,0.00011,23.71638]
[1776807833224,40.81,75481.05,0.0,0.25861,0.00011,23.66087]
[1776807833346,40.81,75481.05,0.0,0.25861,0.00011,23.66087]
[1776807834107,40.81,75481.05,0.0,0.25861,0.00011,23.66087]
[1776807834080,40.81,75479.95,0.0,0.25849,0.00011,23.65473]
[1776807834184,40.81,75479.95,0.0,0.25849,0.00011,23.65473]
[1776807834298,40.81,75479.95,0.0,0.25849,0.00011,23.65473]
[1776807834799,40.81,75478.03,0.0,0.25828,0.00011,23.64427]
[1776807835150,40.81,75478.03,0.0,0.25828,0.00011,23.64427]
[1776807835164,40.81,75478.03,0.0,0.25828,0.00011,23.64427]
[1776807835305,40.81,75478.03,0.0,0.25828,0.00011,23.64427]
[1776807835365,40.81,75478.03,0.0,0.25828,0.00011,23.64427]
[1776807835423,40.81,75478.03,0.0,0.25828,0.00011,23.64427]
[1776807835434,40.81,75478.03,0.0,0.25828,0.00011,23.64427]
[1776807835923,40.81,75476.21,0.0,0.25808,0.00011,23.6342]
[1776807836933,40.81,75476.21,0.0,0.25808,0.00011,23.6342]
[1776807837108,40.81,75472.71,0.0,0.2577,0.00011,23.61486]
[1776807837479,40.81,75472.71,0.0,0.2577,0.00011,23.61486]
[1776807837930,40.81,75471.04,0.0,0.25752,0.00011,23.60574]
[1776807842954,40.81,75467.75,0.0,0.25715,0.00011,23.58736]
[1776807847975,40.81,75473.98,0.0,0.25782,0.00011,23.62117]
[1776807853866,40.81,75477.8,0.0,0.25822,0.00011,23.64138]
[1776807858900,40.8,75483.71,0.0,0.25885,0.00011,23.67304]
[1776807863934,40.8,75478.82,0.0,0.25831,0.00011,23.64585]
[1776807865738,40.8,75477.49,0.0,0.25816,0.00011,23.63851]
[1776807865949,40.8,75475.45,0.0,0.25794,0.00011,23.62729]
[1776807868203,40.8,75472.56,0.0,0.25763,0.00011,23.61138]
[1776807874006,40.8,75466.94,0.0,0.25699,0.00011,23.57708]
[1776807875303,40.8,75467.58,0.0,0.25706,0.00011,23.58058]
[1776807877313,40.8,75467.51,0.0,0.25705,0.00011,23.58018]
[1776807877322,40.8,75467.51,0.0,0.25705,0.00011,23.58018]
[1776807878033,40.8,75467.4,0.0,0.25704,0.00011,23.57958]
[1776807883068,40.8,75468.83,0.0,0.2572,0.00011,23.5874]
[1776807888104,40.8,75468.45,0.0,0.25716,0.00011,23.58537]
[1776807892711,40.8,75468.54,0.0,0.25717,0.00011,23.58593]
[1776807893141,40.8,75459.43,0.0,0.25619,0.00011,23.53611]
[1776807894107,40.8,75459.43,0.0,0.25619,0.00011,23.53611]
[1776807894178,40.8,75459.31,0.0,0.25617,0.00011,23.53553]
[1776807899182,40.8,75457.49,0.0,0.25598,0.00011,23.52592]
[1776807899669,40.8,75457.49,0.0,0.25598,0.00011,23.52592]
[1776807900188,40.8,75457.37,0.0,0.25597,0.00011,23.52534]
[1776807903210,40.8,75446.08,0.0,0.25476,0.00011,23.46369]
[1776807908241,40.81,75454.49,0.0,0.25568,0.00011,23.51038]
[1776807910964,40.81,75454.49,0.0,0.25568,0.00011,23.51043]
[1776807911012,40.81,75454.49,0.0,0.25568,0.00011,23.51043]
[1776807911181,40.81,75454.49,0.0,0.25568,0.00011,23.51043]
[1776807911052,40.81,75458.9,0.0,0.25616,0.00011,23.53466]
[1776807912362,40.81,75460.66,0.0,0.25635,0.00011,23.54432]
[1776807912681,40.81,75462.7,0.0,0.25657,0.00011,23.55549]
[1776807913970,40.81,75462.7,0.0,0.25657,0.00011,23.55549]
[1776807913978,40.81,75462.7,0.0,0.25657,0.00011,23.55549]
[1776807914179,40.81,75463.27,0.0,0.25663,0.00011,23.5586]
[1776807916377,40.81,75465.1,0.0,0.25683,0.00011,23.5686]
[1776807916610,40.81,75472.17,0.0,0.25759,0.00011,23.60722]
[1776807917805,40.81,75472.17,0.0,0.25759,0.00011,23.60722]
[1776807918180,40.81,75476.13,0.0,0.25802,0.00011,23.62871]
[1776807918382,40.81,75476.13,0.0,0.25802,0.00011,23.62871]
[1776807919237,40.8,75478.1,0.0,0.25823,0.00011,23.63938]
[1776807924253,40.8,75480.05,0.0,0.25843,0.00011,23.64967]
[1776807929340,40.8,75481.42,0.0,0.25857,0.00011,23.65654]
[1776807934386,40.8,75481.75,0.0,0.25857,0.00011,23.65429]
[1776807936618,40.8,75481.76,0.0,0.25857,0.00011,23.6541]
[1776807937229,40.8,75482.18,0.0,0.25861,0.00011,23.65626]
[1776807938688,40.8,75482.02,0.0,0.25859,0.00011,23.65526]
[1776807939122,40.8,75482.02,0.0,0.25859,0.00011,23.65526]
[1776807939221,40.8,75482.27,0.0,0.25861,0.00011,23.65648]
[1776807943472,40.79,75481.38,0.0,0.25851,0.00011,23.65123]
[1776807943485,40.79,75481.38,0.0,0.25851,0.00011,23.65123]
[1776807943945,40.79,75481.38,0.0,0.25851,0.00011,23.65123]
[1776807944035,40.79,75481.01,0.0,0.25846,0.00011,23.64907]
[1776807949082,40.79,75482.76,0.0,0.25864,0.00011,23.6579]
[1776807954168,40.79,75487.39,0.0,0.25912,0.00011,23.68233]
[1776807959224,40.79,75490.21,0.0,0.25941,0.00011,23.69682]
[1776807964265,40.78,75491.3,0.0,0.25951,0.00011,23.70189]
[1776807966228,40.78,75482.12,0.0,0.25851,0.00011,23.65148]
[1776807968962,40.78,75479.38,0.0,0.25821,0.00011,23.63634]
[1776807968997,40.78,75479.38,0.0,0.25821,0.00011,23.63634]
[1776807969030,40.78,75479.38,0.0,0.25821,0.00011,23.63634]
[1776807969038,40.78,75479.38,0.0,0.25821,0.00011,23.63634]
[1776807969165,40.78,75478.75,0.0,0.25814,0.00011,23.6329]
[1776807971561,40.78,75477.37,0.0,0.25798,0.00011,23.62519]
[1776807971840,40.78,75476.73,0.0,0.25791,0.00011,23.62162]
[1776807973099,40.78,75476.73,0.0,0.25791,0.00011,23.62162]
[1776807973304,40.78,75475.28,0.0,0.25775,0.00011,23.61357]
[1776807975216,40.78,75466.08,0.0,0.25676,0.00011,23.56322]
[1776807978056,40.78,75462.68,0.0,0.25639,0.00011,23.54461]
[1776807978100,40.78,75462.68,0.0,0.25639,0.00011,23.54461]
[1776807979169,40.78,75458.05,0.0,0.25589,0.00011,23.51925]
[1776807979206,40.78,75458.05,0.0,0.25589,0.00011,23.51925]
[1776807979266,40.78,75455.27,0.0,0.25559,0.00011,23.50404]
[1776807984745,40.78,75452.85,0.0,0.25534,0.00011,23.49097]
[1776807987258,40.78,75452.11,0.0,0.25526,0.00011,23.48702]
[1776807987319,40.78,75452.11,0.0,0.25526,0.00011,23.48702]
[1776807987297,40.78,75451.52,0.0,0.2552,0.00011,23.48389]
[1776807989634,40.78,75450.79,0.0,0.25512,0.00011,23.47994]
[1776807989829,40.78,75450.79,0.0,0.25512,0.00011,23.47994]
[1776807991095,40.78,75467.74,0.0,0.25693,0.00011,23.56953]
[1776807991875,40.78,75467.74,0.0,0.25693,0.00011,23.56953]
[1776807991890,40.78,75467.74,0.0,0.25693,0.00011,23.56953]
[1776807992003,40.78,75467.74,0.0,0.25693,0.00011,23.56953]
[1776807992039,40.78,75470.69,0.0,0.25725,0.00011,23.58564]
[1776807993408,40.78,75472.57,0.0,0.25745,0.00011,23.59583]
[1776807994382,40.78,75474.97,0.0,0.25771,0.00011,23.60888]
[1776807999883,40.78,75479.03,0.0,0.25814,0.00011,23.63072]
[1776808004918,40.78,75477.7,0.0,0.25799,0.00011,23.6231]
[1776808009850,40.78,75479.23,0.0,0.25815,0.00011,23.63112]
[1776808011528,40.78,75480.23,0.0,0.25825,0.00011,23.63637]
[1776808011622,40.77,75479.98,0.0,0.25822,0.00011,23.6349]
[1776808013551,40.77,75481.27,0.0,0.25836,0.00011,23.64172]
[1776808013576,40.77,75481.27,0.0,0.25836,0.00011,23.64172]
[1776808014253,40.77,75481.24,0.0,0.25835,0.00011,23.64143]
[1776808019646,40.77,75484.07,0.0,0.25865,0.00011,23.65634]
[1776808024674,40.77,75486.37,0.0,0.25888,0.00011,23.66801]
[1776808029732,40.77,75491.24,0.0,0.25939,0.00011,23.69377]
[1776808035282,40.76,75492.79,0.0,0.25954,0.00011,23.70141]
[1776808040322,40.76,75491.99,0.0,0.25944,0.00011,23.69627]
[1776808045375,40.76,75492.95,0.0,0.25953,0.00011,23.70076]
[1776808050398,40.75,75495.12,0.0,0.25975,0.00011,23.71166]
[1776808053844,40.75,75500.74,0.0,0.26032,0.00011,23.73821]
[1776808054350,40.75,75501.51,0.0,0.2604,0.00011,23.74218]
[1776808055525,40.75,75501.51,0.0,0.2604,0.00011,23.74198]
[1776808059409,40.75,75501.43,0.0,0.26037,0.00011,23.74071]
[1776808062997,40.74,75506.92,0.0,0.26096,0.00011,23.76982]
[1776808066886,40.74,75507.43,0.0,0.26099,0.00011,23.77165]
[1776808068301,40.74,75508.01,0.0,0.26105,0.00011,23.77456]
[1776808068339,40.74,75508.01,0.0,0.26105,0.00011,23.77456]
[1776808068362,40.74,75507.77,0.0,0.26102,0.00011,23.77302]
[1776808070318,40.74,75507.46,0.0,0.26098,0.00011,23.77134]
[1776808070338,40.74,75507.46,0.0,0.26098,0.00011,23.77134]
[1776808071010,40.74,75507.46,0.0,0.26097,0.00011,23.77086]
[1776808071382,40.73,75505.81,0.0,0.26079,0.00011,23.76168]
[1776808072370,40.73,75505.81,0.0,0.26079,0.00011,23.76168]
[1776808073399,40.73,75505.06,0.0,0.2607,0.00011,23.75716]
[1776808074513,40.73,75502.42,0.0,0.26041,0.00011,23.74261]
[1776808074521,40.73,75502.42,0.0,0.26041,0.00011,23.74261]
[1776808075411,40.73,75503.37,0.0,0.26051,0.00011,23.74755]
[1776808080419,40.73,75497.93,0.0,0.2599,0.00011,23.71718]
[1776808085484,40.72,75492.02,0.0,0.25923,0.00011,23.68387]
[1776808090548,40.72,75489.16,0.0,0.2589,0.00011,23.66753]
[1776808095579,40.72,75486.11,0.0,0.25855,0.00011,23.64978]
[1776808100621,40.71,75483.73,0.0,0.25827,0.00011,23.63605]
[1776808105710,40.71,75481.64,0.0,0.25802,0.00011,23.62357]
[1776808110770,40.71,75484.47,0.0,0.25831,0.00011,23.63812]
[1776808115811,40.7,75486.78,0.0,0.25852,0.00011,23.64617]
[1776808116906,40.7,75487.19,0.0,0.25856,0.00011,23.64818]
[1776808117296,40.7,75486.74,0.0,0.25851,0.00011,23.64573]
[1776808118910,40.7,75487.12,0.0,0.25854,0.00011,23.64735]
[1776808123939,40.69,75493.97,0.0,0.25926,0.00011,23.68357]
[1776808128983,40.69,75499.35,0.0,0.25982,0.00011,23.71173]
[1776808133960,40.69,75502.64,0.0,0.26015,0.00011,23.72846]
[1776808134079,40.69,75502.64,0.0,0.26015,0.00011,23.72846]
[1776808134087,40.69,75502.64,0.0,0.26015,0.00011,23.72846]
[1776808134235,40.69,75502.64,0.0,0.26015,0.00011,23.72846]
[1776808134274,40.69,75502.94,0.0,0.26019,0.00011,23.7301]
[1776808135318,40.69,75502.94,0.0,0.26019,0.00011,23.7301]
[1776808138189,40.68,75509.77,0.0,0.26092,0.00011,23.76647]
[1776808138920,40.68,75510.33,0.0,0.26097,0.00011,23.76926]
[1776808141486,40.68,75512.01,0.0,0.26113,0.00011,23.77735]
[1776808143872,40.68,75512.64,0.0,0.2612,0.00011,23.78051]
[1776808144055,40.68,75512.3,0.0,0.26115,0.00011,23.7784]
[1776808149929,40.67,75511.43,0.0,0.26103,0.00011,23.7721]
[1776808154939,40.66,75515.71,0.0,0.26147,0.00011,23.79401]
[1776808160050,40.66,75520.92,0.0,0.26201,0.00011,23.82094]
[1776808165273,40.65,75523.7,0.0,0.26229,0.00011,23.83495]
[1776808167605,40.65,75518.87,0.0,0.26174,0.00011,23.80777]
[1776808168057,40.65,75518.87,0.0,0.26174,0.00011,23.80777]
[1776808170322,40.65,75505.31,0.0,0.26025,0.00011,23.73371]
[1776808171507,40.65,75505.31,0.0,0.26025,0.00011,23.73371]
[1776808172085,40.65,75503.82,0.0,0.26006,0.00011,23.7218]
[1776808177126,40.65,75498.92,0.0,0.25951,0.00011,23.6944]
[1776808177619,40.65,75498.92,0.0,0.25951,0.00011,23.6944]
[1776808182662,40.64,75493.31,0.0,0.25888,0.00011,23.66301]
[1776808187662,40.64,75490.65,0.0,0.25858,0.00011,23.64787]
[1776808192869,40.64,75486.79,0.0,0.25815,0.00011,23.62628]
[1776808197922,40.64,75485.86,0.0,0.25804,0.00011,23.62065]
[1776808202958,40.63,75482.83,0.0,0.25769,0.00011,23.6034]
[1776808208000,40.63,75486.05,0.0,0.25803,0.00011,23.62054]
[1776808214067,40.63,75485.64,0.0,0.25797,0.00011,23.61741]
[1776808219093,40.62,75482.94,0.0,0.25766,0.00011,23.60174]
[1776808224120,40.62,75488.87,0.0,0.25829,0.00011,23.63348]
[1776808224969,40.62,75489.51,0.0,0.25835,0.00011,23.63682]
[1776808225262,40.62,75489.51,0.0,0.25835,0.00011,23.63682]
[1776808225334,40.62,75489.51,0.0,0.25835,0.00011,23.63682]
[1776808225472,40.62,75493.04,0.0,0.25874,0.00011,23.65614]
[1776808226358,40.62,75493.04,0.0,0.25874,0.00011,23.65614]
[1776808229496,40.62,75502.32,0.0,0.25973,0.00011,23.70588]
[1776808234293,40.61,75505.27,0.0,0.26001,0.00011,23.71765]
[1776808236686,40.61,75506.37,0.0,0.26012,0.00011,23.72301]
[1776808236693,40.61,75506.37,0.0,0.26012,0.00011,23.72301]
[1776808237549,40.61,75506.37,0.0,0.26011,0.00011,23.7228]
[1776808242550,40.61,75508.93,0.0,0.26037,0.00011,23.7359]
[1776808247775,40.6,75509.81,0.0,0.26044,0.00011,23.73942]
[1776808252830,40.6,75507.86,0.0,0.26021,0.00011,23.72776]
[1776808258071,40.6,75508.78,0.0,0.26029,0.00011,23.73193]
[1776808263108,40.59,75509.2,0.0,0.26031,0.00011,23.73314]
[1776808264679,40.59,75505.18,0.0,0.25986,0.00011,23.71079]
[1776808264716,40.59,75505.18,0.0,0.25986,0.00011,23.71079]
[1776808264739,40.59,75505.18,0.0,0.25986,0.00011,23.71079]
[1776808264768,40.59,75505.18,0.0,0.25986,0.00011,23.71079]
[1776808264803,40.59,75505.18,0.0,0.25986,0.00011,23.71079]
[1776808264869,40.59,75505.18,0.0,0.25986,0.00011,23.71079]
[1776808264921,40.59,75505.18,0.0,0.25986,0.00011,23.71079]
[1776808265092,40.59,75505.18,0.0,0.25986,0.00011,23.71079]
[1776808265161,40.59,75505.18,0.0,0.25986,0.00011,23.71079]
[1776808265308,40.59,75505.18,0.0,0.25986,0.00011,23.71079]
[1776808265367,40.59,75505.18,0.0,0.25986,0.00011,23.71079]
[1776808265528,40.59,75505.18,0.0,0.25986,0.00011,23.71079]
[1776808265572,40.59,75505.18,0.0,0.25986,0.00011,23.71079]
[1776808265401,40.59,75502.18,0.0,0.25953,0.00011,23.69422]
[1776808266272,40.59,75502.18,0.0,0.25953,0.00011,23.69422]
[1776808266355,40.59,75502.18,0.0,0.25953,0.00011,23.69422]
[1776808266357,40.59,75502.18,0.0,0.25953,0.00011,23.69422]
[1776808266368,40.59,75502.18,0.0,0.25953,0.00011,23.69422]
[1776808266554,40.59,75502.18,0.0,0.25953,0.00011,23.69422]
[1776808266618,40.59,75500.44,0.0,0.25934,0.00011,23.68454]
[1776808266626,40.59,75500.44,0.0,0.25934,0.00011,23.68454]
[1776808266735,40.59,75500.44,0.0,0.25934,0.00011,23.68454]
[1776808267486,40.59,75500.44,0.0,0.25934,0.00011,23.68454]
[1776808267498,40.59,75500.44,0.0,0.25934,0.00011,23.68454]
[1776808267586,40.59,75500.36,0.0,0.25933,0.00011,23.68393]
[1776808276276,40.58,75500.78,0.0,0.25936,0.00011,23.68542]
[1776808281858,40.58,75500.67,0.0,0.25931,0.00011,23.68323]
[1776808286894,40.58,75501.32,0.0,0.25936,0.00011,23.68596]
[1776808296504,40.57,75503.82,0.0,0.25958,0.00011,23.69468]
[1776808301998,40.57,75506.38,0.0,0.25984,0.00011,23.70772]
[1776808307033,40.56,75507.77,0.0,0.25998,0.00011,23.71457]
[1776808312070,40.56,75508.87,0.0,0.26008,0.00011,23.71986]
[1776808318111,40.56,75510.83,0.0,0.26028,0.00011,23.7297]
[1776808320104,40.56,75510.96,0.0,0.26029,0.00011,23.73028]
[1776808320595,40.56,75508.94,0.0,0.26007,0.00011,23.719]
[1776808325600,40.55,75505.54,0.0,0.25969,0.00011,23.70007]
[1776808327447,40.55,75504.53,0.0,0.25957,0.00011,23.69432]
[1776808333679,40.55,75503.26,0.0,0.25942,0.00011,23.68703]
[1776808337643,40.55,75501.27,0.0,0.25919,0.00011,23.67535]
[1776808337670,40.55,75500.24,0.0,0.25907,0.00011,23.66949]
[1776808337685,40.55,75500.24,0.0,0.25907,0.00011,23.66949]
[1776808337817,40.55,75500.24,0.0,0.25907,0.00011,23.66949]
[1776808337906,40.55,75500.24,0.0,0.25907,0.00011,23.66949]
[1776808338006,40.55,75500.24,0.0,0.25907,0.00011,23.66949]
[1776808338129,40.55,75500.24,0.0,0.25907,0.00011,23.66949]
[1776808338207,40.55,75500.24,0.0,0.25907,0.00011,23.66949]
[1776808338507,40.55,75500.24,0.0,0.25907,0.00011,23.66949]
[1776808338534,40.55,75500.24,0.0,0.25907,0.00011,23.66949]
[1776808338575,40.55,75500.35,0.0,0.25908,0.00011,23.67009]
[1776808338729,40.55,75500.35,0.0,0.25908,0.00011,23.67009]
[1776808338800,40.55,75500.35,0.0,0.25908,0.00011,23.67009]
[1776808338998,40.55,75500.35,0.0,0.25908,0.00011,23.67009]
[1776808339068,40.55,75500.35,0.0,0.25908,0.00011,23.67009]
[1776808339205,40.55,75500.35,0.0,0.25908,0.00011,23.67009]
[1776808339281,40.55,75500.35,0.0,0.25908,0.00011,23.67009]
[1776808339300,40.55,75500.35,0.0,0.25908,0.00011,23.67009]
[1776808339440,40.55,75500.35,0.0,0.25908,0.00011,23.66998]
[1776808344803,40.54,75501.45,0.0,0.25919,0.00011,23.67546]
[1776808345599,40.54,75501.49,0.0,0.25919,0.00011,23.67548]
[1776808345735,40.54,75501.49,0.0,0.25919,0.00011,23.67548]
[1776808346646,40.54,75501.85,0.0,0.25923,0.00011,23.67735]
[1776808347727,40.54,75501.81,0.0,0.25922,0.00011,23.67703]
[1776808349327,40.54,75501.81,0.0,0.25922,0.00011,23.67693]
[1776808351782,40.54,75501.73,0.0,0.25918,0.00011,23.67274]
[1776808353920,40.54,75501.73,0.0,0.25918,0.00011,23.67274]
[1776808354362,40.54,75501.73,0.0,0.25918,0.00011,23.67256]
[1776808355856,40.54,75501.73,0.0,0.25918,0.00011,23.67256]
[1776808355918,40.54,75502.59,0.0,0.25927,0.00011,23.67709]
[1776808362420,40.54,75503.35,0.0,0.25934,0.00011,23.68072]
[1776808367457,40.54,75506.48,0.0,0.25967,0.00011,23.69739]
[1776808372490,40.53,75506.67,0.0,0.25968,0.00011,23.69793]
[1776808375005,40.53,75509.57,0.0,0.25999,0.00011,23.71347]
[1776808380015,40.53,75512.71,0.0,0.26033,0.00011,23.73008]
[1776808380298,40.53,75512.71,0.0,0.26033,0.00011,23.73008]
[1776808380311,40.53,75512.71,0.0,0.26033,0.00011,23.73008]
[1776808380600,40.53,75512.94,0.0,0.26035,0.00011,23.73119]
[1776808385621,40.53,75512.96,0.0,0.26033,0.00011,23.73041]
[1776808390629,40.53,75514.88,0.0,0.26053,0.00011,23.74042]
[1776808395691,40.52,75516.21,0.0,0.26066,0.00011,23.74674]
[1776808396324,40.52,75516.92,0.0,0.26073,0.00011,23.75045]
[1776808396661,40.52,75516.92,0.0,0.26073,0.00011,23.7503]
[1776808401696,40.52,75519.43,0.0,0.26099,0.00011,23.7632]
[1776808406732,40.51,75519.87,0.0,0.26102,0.00011,23.76481]
[1776808410087,40.51,75523.72,0.0,0.26144,0.00011,23.78545]
[1776808410147,40.51,75524.23,0.0,0.26149,0.00011,23.78806]
[1776808416649,40.51,75524.75,0.0,0.2615,0.00011,23.78659]
[1776808418689,40.51,75525.8,0.0,0.26161,0.00011,23.79198]
[1776808418707,40.51,75525.8,0.0,0.26161,0.00011,23.79165]
[1776808418918,40.51,75525.8,0.0,0.26161,0.00011,23.79165]
[1776808418977,40.51,75526.13,0.0,0.26164,0.00011,23.79345]
[1776808420623,40.51,75526.13,0.0,0.26164,0.00011,23.79345]
[1776808420641,40.51,75526.13,0.0,0.26164,0.00011,23.79328]
[1776808427431,40.5,75526.49,0.0,0.26165,0.00011,23.7941]
[1776808432912,40.5,75527.95,0.0,0.26179,0.00011,23.80107]
[1776808443989,40.49,75528.36,0.0,0.2618,0.00011,23.80154]
[1776808449025,40.49,75529.55,0.0,0.26191,0.00011,23.80723]
[1776808457644,40.48,75530.99,0.0,0.26204,0.00011,23.81378]
[1776808464561,40.48,75532.24,0.0,0.26216,0.00011,23.81976]
[1776808470174,40.47,75534.9,0.0,0.26243,0.00011,23.83276]
[1776808473403,40.47,75534.41,0.0,0.26234,0.00011,23.82622]
[1776808473421,40.47,75534.41,0.0,0.26234,0.00011,23.82622]
[1776808473735,40.47,75534.08,0.0,0.2623,0.00011,23.82401]
[1776808478802,40.47,75531.78,0.0,0.26202,0.00011,23.81066]
[1776808483858,40.46,75527.06,0.0,0.26148,0.00011,23.78393]
[1776808489578,40.46,75525.32,0.0,0.26127,0.00011,23.77347]
[1776808489661,40.46,75525.32,0.0,0.26127,0.00011,23.77328]
[1776808491633,40.46,75525.32,0.0,0.26127,0.00011,23.77328]
[1776808491673,40.46,75524.59,0.0,0.26118,0.00011,23.76892]
[1776808497050,40.45,75521.58,0.0,0.26083,0.00011,23.7516]
[1776808502396,40.45,75521.26,0.0,0.26077,0.00011,23.74883]
[1776808508438,40.45,75518.55,0.0,0.26045,0.00011,23.73305]
[1776808518508,40.44,75518.33,0.0,0.2604,0.00011,23.7303]
[1776808528578,40.43,75516.08,0.0,0.26012,0.00011,23.71651]
[1776808538648,40.43,75515.05,0.0,0.25995,0.00011,23.70597]
[1776808543683,40.43,75514.27,0.0,0.25985,0.00011,23.70099]
[1776808549725,40.42,75513.39,0.0,0.25974,0.00011,23.69534]
[1776808554762,40.42,75513.12,0.0,0.25969,0.00011,23.69318]
[1776808559799,40.42,75514.12,0.0,0.25979,0.00011,23.69784]
[1776808564692,40.41,75522.54,0.0,0.2607,0.00011,23.74351]
[1776808564837,40.41,75525.04,0.0,0.26097,0.00011,23.757]
[1776808565110,40.41,75525.04,0.0,0.26097,0.00011,23.757]
[1776808565841,40.41,75529.85,0.0,0.26149,0.00011,23.78286]
[1776808566514,40.41,75529.85,0.0,0.26149,0.00011,23.78286]
[1776808566848,40.41,75530.15,0.0,0.26152,0.00011,23.78428]
[1776808571882,40.41,75532.26,0.0,0.26173,0.00011,23.79468]
[1776808576918,40.4,75534.56,0.0,0.26196,0.00011,23.8061]
[1776808581952,40.4,75538.98,0.0,0.26242,0.00011,23.82902]
[1776808586988,40.39,75538.99,0.0,0.2624,0.00011,23.82788]
[1776808592023,40.39,75541.34,0.0,0.26261,0.00011,23.83599]
[1776808597803,40.38,75542.06,0.0,0.26267,0.00011,23.83891]
[1776808597905,40.38,75541.8,0.0,0.26263,0.00011,23.83699]
[1776808599104,40.38,75541.8,0.0,0.26263,0.00011,23.83699]
[1776808603010,40.38,75544.06,0.0,0.26285,0.00011,23.84826]
[1776808605788,40.38,75550.11,0.0,0.26351,0.00011,23.8806]
[1776808605923,40.38,75550.11,0.0,0.26351,0.00011,23.8806]
[1776808605810,40.38,75550.95,0.0,0.2636,0.00011,23.88487]
[1776808606738,40.38,75550.95,0.0,0.2636,0.00011,23.88487]
[1776808606748,40.38,75550.95,0.0,0.2636,0.00011,23.88487]
[1776808606834,40.37,75553.43,0.0,0.26387,0.00011,23.89804]
[1776808612163,40.37,75553.54,0.0,0.26384,0.00011,23.89678]
[1776808614341,40.37,75553.51,0.0,0.26383,0.00011,23.89631]
[1776808620219,40.36,75553.8,0.0,0.26381,0.00011,23.89574]
[1776808625254,40.35,75554.1,0.0,0.26381,0.00011,23.89583]
[1776808631297,40.34,75555.79,0.0,0.26396,0.00011,23.90319]
[1776808632685,40.34,75555.79,0.0,0.26396,0.00011,23.90319]
[1776808632787,40.34,75555.79,0.0,0.26396,0.00011,23.90319]
[1776808632944,40.34,75555.79,0.0,0.26396,0.00011,23.90319]
[1776808632886,40.34,75559.21,0.0,0.26433,0.00011,23.92146]
[1776808633361,40.34,75559.21,0.0,0.26433,0.00011,23.92146]
[1776808633389,40.34,75559.21,0.0,0.26433,0.00011,23.92146]
[1776808633468,40.34,75559.21,0.0,0.26433,0.00011,23.92146]
[1776808633661,40.34,75559.21,0.0,0.26433,0.00011,23.92146]
[1776808633739,40.34,75559.21,0.0,0.26433,0.00011,23.92146]
[1776808633860,40.34,75559.21,0.0,0.26433,0.00011,23.92146]
[1776808633919,40.34,75559.21,0.0,0.26433,0.00011,23.92146]
[1776808633926,40.34,75561.49,0.0,0.26459,0.00011,23.934]
[1776808634134,40.34,75561.49,0.0,0.26459,0.00011,23.934]
[1776808634186,40.34,75561.49,0.0,0.26459,0.00011,23.934]
[1776808634346,40.34,75561.49,0.0,0.26459,0.00011,23.934]
[1776808634398,40.34,75561.49,0.0,0.26459,0.00011,23.934]
[1776808634412,40.34,75561.49,0.0,0.26459,0.00011,23.934]
[1776808634420,40.34,75561.49,0.0,0.26459,0.00011,23.934]
[1776808634645,40.34,75564.85,0.0,0.26496,0.00011,23.95221]
[1776808640520,40.34,75568.12,0.0,0.26533,0.00011,23.97021]
[1776808642236,40.34,75570.45,0.0,0.26559,0.00011,23.98289]
[1776808642245,40.34,75570.45,0.0,0.26559,0.00011,23.98289]
[1776808642932,40.35,75571.57,0.0,0.26572,0.00011,23.989]
[1776808646436,40.35,75571.7,0.0,0.26574,0.00011,23.98979]
[1776808647105,40.35,75565.43,0.0,0.26504,0.00011,23.95587]
[1776808647349,40.35,75565.43,0.0,0.26504,0.00011,23.95587]
[1776808647514,40.35,75556.28,0.0,0.26403,0.00011,23.90632]
[1776808648595,40.35,75556.28,0.0,0.26403,0.00011,23.90632]
[1776808649602,40.35,75554.4,0.0,0.26382,0.00011,23.89636]
[1776808649622,40.35,75554.4,0.0,0.26382,0.00011,23.89636]
[1776808649771,40.35,75553.5,0.0,0.26372,0.00011,23.89147]
[1776808655466,40.35,75552.52,0.0,0.26361,0.00011,23.88357]
[1776808663790,40.35,75552.43,0.0,0.26361,0.00011,23.88329]
[1776808667791,40.34,75553.77,0.0,0.26371,0.00011,23.88861]
[1776808669365,40.34,75553.77,0.0,0.26371,0.00011,23.88861]
[1776808674600,40.34,75554.94,0.0,0.2638,0.00011,23.89328]
[1776808679635,40.33,75554.85,0.0,0.26377,0.00011,23.89162]
[1776808681010,40.33,75554.85,0.0,0.26377,0.00011,23.89162]
[1776808690713,40.32,75554.44,0.0,0.26367,0.00011,23.88686]
[1776808695747,40.32,75554.89,0.0,0.26369,0.00011,23.88818]
[1776808704536,40.31,75555.92,0.0,0.26379,0.00011,23.89289]
[1776808710852,40.3,75561.86,0.0,0.2644,0.00011,23.92276]
[1776808715887,40.3,75564.93,0.0,0.26469,0.00011,23.93486]
[1776808721930,40.29,75565.77,0.0,0.26476,0.00011,23.93811]
[1776808726965,40.29,75567.83,0.0,0.26496,0.00011,23.94821]
[1776808728543,40.29,75568.06,0.0,0.26498,0.00011,23.94923]
[1776808728979,40.29,75567.75,0.0,0.26494,0.00011,23.94733]
[1776808734057,40.28,75561.45,0.0,0.26423,0.00011,23.9123]
[1776808735305,40.28,75552.98,0.0,0.26328,0.00011,23.86581]
[1776808735444,40.28,75552.98,0.0,0.26328,0.00011,23.86581]
[1776808735590,40.28,75552.98,0.0,0.26328,0.00011,23.86581]
[1776808735774,40.28,75552.98,0.0,0.26328,0.00011,23.86581]
[1776808736031,40.28,75537.35,0.0,0.26154,0.00011,23.7803]
[1776808736849,40.28,75537.35,0.0,0.26154,0.00011,23.7803]
[1776808737043,40.28,75525.85,0.0,0.26027,0.00011,23.71715]
[1776808738733,40.28,75520.75,0.0,0.25971,0.00011,23.68913]
[1776808739052,40.28,75519.37,0.0,0.25956,0.00011,23.68154]
[1776808744062,40.28,75511.4,0.0,0.25868,0.00011,23.63772]
[1776808745668,40.28,75514.05,0.0,0.25897,0.00011,23.65238]
[1776808746920,40.28,75516.75,0.0,0.25927,0.00011,23.66724]
[1776808749967,40.28,75517.87,0.0,0.25939,0.00011,23.67334]
[1776808750024,40.28,75517.78,0.0,0.25938,0.00011,23.67285]
[1776808750948,40.28,75517.78,0.0,0.25938,0.00011,23.67285]
[1776808751051,40.28,75518.47,0.0,0.25946,0.00011,23.67662]
[1776808753866,40.28,75525.35,0.0,0.26021,0.00011,23.71429]
[1776808758870,40.28,75527.83,0.0,0.26048,0.00011,23.72739]
[1776808759088,40.28,75526.68,0.0,0.26035,0.00011,23.72097]
[1776808760907,40.28,75526.68,0.0,0.26034,0.00011,23.72086]
[1776808761111,40.28,75526.68,0.0,0.26034,0.00011,23.72074]
[1776808766276,40.28,75525.86,0.0,0.26024,0.00011,23.71565]
[1776808771288,40.27,75524.12,0.0,0.26001,0.00011,23.70199]
[1776808772816,40.27,75523.67,0.0,0.25996,0.00011,23.69939]
[1776808773114,40.27,75523.67,0.0,0.25996,0.00011,23.69926]
[1776808775069,40.27,75527.8,0.0,0.26041,0.00011,23.7218]
[1776808775096,40.27,75527.8,0.0,0.26041,0.00011,23.7218]
[1776808775106,40.27,75532.62,0.0,0.26094,0.00011,23.74807]
[1776808780532,40.27,75536.87,0.0,0.26139,0.00011,23.77066]
[1776808786383,40.26,75537.99,0.0,0.26149,0.00011,23.7755]
[1776808790397,40.26,75539.48,0.0,0.26164,0.00011,23.78311]
[1776808793291,40.26,75531.19,0.0,0.26071,0.00011,23.73706]
[1776808794137,40.26,75532.18,0.0,0.26082,0.00011,23.74236]
[1776808799159,40.26,75530.78,0.0,0.26065,0.00011,23.7342]
[1776808804326,40.25,75530.34,0.0,0.26059,0.00011,23.73128]
[1776808805499,40.25,75531.01,0.0,0.26067,0.00011,23.73486]
[1776808806114,40.25,75527.47,0.0,0.26027,0.00011,23.71532]
[1776808806449,40.25,75527.47,0.0,0.26027,0.00011,23.71532]
[1776808807812,40.25,75519.74,0.0,0.25942,0.00011,23.67272]
[1776808807914,40.25,75509.89,0.0,0.25833,0.00011,23.61837]
[1776808808611,40.25,75509.89,0.0,0.25833,0.00011,23.61837]
[1776808809135,40.25,75509.89,0.0,0.25833,0.00011,23.61837]
[1776808809113,40.25,75496.41,0.0,0.25685,0.00011,23.54383]
[1776808809480,40.25,75496.41,0.0,0.25685,0.00011,23.54383]
[1776808809866,40.25,75496.41,0.0,0.25685,0.00011,23.54383]
[1776808810070,40.25,75489.34,0.0,0.25608,0.00011,23.5047]
[1776808813689,40.26,75489.83,0.0,0.25614,0.00011,23.5078]
[1776808813826,40.26,75489.83,0.0,0.25614,0.00011,23.5078]
[1776808814073,40.26,75503.83,0.0,0.25768,0.00011,23.58547]
[1776808814515,40.26,75503.83,0.0,0.25768,0.00011,23.58547]
[1776808814812,40.26,75503.83,0.0,0.25768,0.00011,23.58547]
[1776808814965,40.26,75511.31,0.0,0.2585,0.00011,23.62681]
[1776808816163,40.26,75521.77,0.0,0.25965,0.00011,23.68436]
[1776808818670,40.26,75523.92,0.0,0.25989,0.00011,23.69609]
[1776808818677,40.26,75523.92,0.0,0.25989,0.00011,23.69609]
[1776808819190,40.25,75523.96,0.0,0.25989,0.00011,23.69614]
[1776808819688,40.25,75523.96,0.0,0.25989,0.00011,23.69614]
[1776808820054,40.25,75523.96,0.0,0.25989,0.00011,23.69614]
[1776808826093,40.25,75533.07,0.0,0.26088,0.00011,23.74554]
[1776808831186,40.25,75535.04,0.0,0.26108,0.00011,23.7556]
[1776808832114,40.25,75536.33,0.0,0.2612,0.00011,23.75906]
[1776808832170,40.25,75536.33,0.0,0.2612,0.00011,23.75906]
[1776808832194,40.25,75536.57,0.0,0.26122,0.00011,23.76007]
[1776808833232,40.25,75539.84,0.0,0.26158,0.00011,23.77799]
[1776808833377,40.25,75539.84,0.0,0.26158,0.00011,23.77799]
[1776808833429,40.25,75539.84,0.0,0.26158,0.00011,23.77799]
[1776808833670,40.25,75539.84,0.0,0.26158,0.00011,23.77799]
[1776808833707,40.25,75539.84,0.0,0.26158,0.00011,23.77799]
[1776808833755,40.25,75549.4,0.0,0.26264,0.00011,23.83011]
[1776808835497,40.25,75549.4,0.0,0.26263,0.00011,23.82989]
[1776808835858,40.25,75549.4,0.0,0.26263,0.00011,23.82989]
[1776808838752,40.24,75531.54,0.0,0.26064,0.00011,23.7314]
[1776808839236,40.24,75531.54,0.0,0.26064,0.00011,23.7314]
[1776808839962,40.24,75531.54,0.0,0.26064,0.00011,23.7314]
[1776808840027,40.24,75531.54,0.0,0.26064,0.00011,23.7314]
[1776808840191,40.24,75532.17,0.0,0.2607,0.00011,23.73463]
[1776808845230,40.24,75532.89,0.0,0.26077,0.00011,23.73815]
[1776808845961,40.24,75532.89,0.0,0.26077,0.00011,23.73815]
[1776808846029,40.24,75532.89,0.0,0.26077,0.00011,23.73815]
[1776808846075,40.24,75523.07,0.0,0.25969,0.00011,23.68407]
[1776808847770,40.24,75522.97,0.0,0.25968,0.00011,23.68345]
[1776808847814,40.24,75522.97,0.0,0.25968,0.00011,23.68345]
[1776808850443,40.24,75519.36,0.0,0.25928,0.00011,23.66345]
[1776808850854,40.24,75518.68,0.0,0.2592,0.00011,23.65968]
[1776808855875,40.24,75512.9,0.0,0.25856,0.00011,23.62776]
[1776808856546,40.24,75512.9,0.0,0.25856,0.00011,23.62776]
[1776808856620,40.24,75512.9,0.0,0.25856,0.00011,23.62776]
[1776808856631,40.24,75512.9,0.0,0.25856,0.00011,23.62776]
[1776808856764,40.24,75512.9,0.0,0.25856,0.00011,23.62776]
[1776808856884,40.24,75510.45,0.0,0.25829,0.00011,23.61424]
[1776808858064,40.24,75510.45,0.0,0.25829,0.00011,23.61424]
[1776808858148,40.24,75524.66,0.0,0.25986,0.00011,23.69259]
[1776808858985,40.24,75524.66,0.0,0.25986,0.00011,23.69259]
[1776808859753,40.24,75525.16,0.0,0.25991,0.00011,23.6953]
[1776808865579,40.24,75527.27,0.0,0.26014,0.00011,23.70645]
[1776808867086,40.24,75527.32,0.0,0.26014,0.00011,23.70658]
[1776808867148,40.24,75527.32,0.0,0.26014,0.00011,23.70658]
[1776808867100,40.24,75536.33,0.0,0.26113,0.00011,23.75606]
[1776808867395,40.24,75536.33,0.0,0.26113,0.00011,23.75606]
[1776808867427,40.24,75536.33,0.0,0.26113,0.00011,23.75606]
[1776808867678,40.24,75536.33,0.0,0.26113,0.00011,23.75606]
[1776808867805,40.24,75536.33,0.0,0.26113,0.00011,23.75606]
[1776808867857,40.24,75536.33,0.0,0.26113,0.00011,23.75606]
[1776808868142,40.24,75536.33,0.0,0.26113,0.00011,23.75606]
[1776808868205,40.24,75555.0,0.0,0.2632,0.00011,23.8581]
[1776808869981,40.24,75560.24,0.0,0.26379,0.00011,23.88677]
[1776808871828,40.24,75560.5,0.0,0.26381,0.00011,23.88816]
[1776808874155,40.24,75566.29,0.0,0.26446,0.00011,23.91968]
[1776808874223,40.24,75570.4,0.0,0.26492,0.00011,23.94202]
[1776808874303,40.24,75570.4,0.0,0.26492,0.00011,23.94202]
[1776808875255,40.24,75570.4,0.0,0.26492,0.00011,23.94202]
[1776808875303,40.24,75570.4,0.0,0.26492,0.00011,23.94202]
[1776808876027,40.24,75571.44,0.0,0.26503,0.00011,23.94778]
[1776808878338,40.24,75572.4,0.0,0.26514,0.00011,23.95321]
[1776808878422,40.24,75572.4,0.0,0.26514,0.00011,23.95321]
[1776808878639,40.24,75572.06,0.0,0.26511,0.00011,23.95146]
[1776808881182,40.24,75572.06,0.0,0.26511,0.00011,23.95157]
[1776808881250,40.24,75572.06,0.0,0.26511,0.00011,23.95157]
[1776808881394,40.24,75573.77,0.0,0.2653,0.00011,23.96096]
[1776808882070,40.24,75573.77,0.0,0.26531,0.00011,23.96107]
[1776808883028,40.24,75573.77,0.0,0.26531,0.00011,23.96107]
[1776808883660,40.24,75580.23,0.0,0.26603,0.00011,23.99618]
[1776808884491,40.24,75580.23,0.0,0.26603,0.00011,23.99624]
[1776808884507,40.24,75580.23,0.0,0.26603,0.00011,23.99624]
[1776808885092,40.24,75575.36,0.0,0.26549,0.00011,23.96992]
[1776808886321,40.24,75575.14,0.0,0.26547,0.00011,23.96882]
[1776808892038,40.24,75576.22,0.0,0.26557,0.00011,23.97162]
[1776808893682,40.24,75574.69,0.0,0.26541,0.00011,23.96351]
[1776808894156,40.24,75572.34,0.0,0.26515,0.00011,23.95086]
[1776808894556,40.24,75572.34,0.0,0.26515,0.00011,23.95086]
[1776808895164,40.24,75560.41,0.0,0.26382,0.00011,23.88613]
[1776808895441,40.24,75560.41,0.0,0.26382,0.00011,23.88613]
[1776808895481,40.24,75560.41,0.0,0.26382,0.00011,23.88613]
[1776808895752,40.24,75560.41,0.0,0.26382,0.00011,23.88613]
[1776808895810,40.24,75560.41,0.0,0.26382,0.00011,23.88613]
[1776808896172,40.25,75550.53,0.0,0.26273,0.00011,23.83243]
[1776808896586,40.25,75550.53,0.0,0.26273,0.00011,23.83243]
[1776808896622,40.25,75550.53,0.0,0.26273,0.00011,23.83243]
[1776808897120,40.25,75550.53,0.0,0.26273,0.00011,23.83243]
[1776808897182,40.24,75536.3,0.0,0.26115,0.00011,23.75445]
[1776808900198,40.24,75532.87,0.0,0.26077,0.00011,23.73549]
[1776808901162,40.24,75532.87,0.0,0.26077,0.00011,23.73549]
[1776808901207,40.24,75533.53,0.0,0.26084,0.00011,23.73911]
[1776808904892,40.24,75529.44,0.0,0.26039,0.00011,23.71666]
[1776808905054,40.24,75529.44,0.0,0.26039,0.00011,23.71666]
[1776808905234,40.24,75530.51,0.0,0.26051,0.00011,23.72254]
[1776808905438,40.24,75530.51,0.0,0.26051,0.00011,23.72254]
[1776808906241,40.24,75543.44,0.0,0.26194,0.00011,23.79339]
[1776808907418,40.24,75547.21,0.0,0.26235,0.00011,23.81394]
[1776808909014,40.24,75548.48,0.0,0.26249,0.00011,23.8208]
[1776808909027,40.24,75548.48,0.0,0.26249,0.00011,23.8208]
[1776808909262,40.24,75545.26,0.0,0.26214,0.00011,23.80314]
[1776808912283,40.24,75535.4,0.0,0.26104,0.00011,23.74911]
[1776808912786,40.24,75535.4,0.0,0.26104,0.00011,23.74911]
[1776808912790,40.24,75535.4,0.0,0.26104,0.00011,23.74911]
[1776808913050,40.24,75535.4,0.0,0.26104,0.00011,23.74911]
[1776808913291,40.24,75534.73,0.0,0.26097,0.00011,23.74543]
[1776808918327,40.24,75537.17,0.0,0.26124,0.00011,23.75875]
[1776808923360,40.24,75540.48,0.0,0.2616,0.00011,23.77661]
[1776808928395,40.24,75541.99,0.0,0.26176,0.00011,23.78458]
[1776808933316,40.24,75543.25,0.0,0.26189,0.00011,23.7913]
[1776808933621,40.24,75539.04,0.0,0.26143,0.00011,23.76813]
[1776808934501,40.24,75539.04,0.0,0.26143,0.00011,23.76813]
[1776808935504,40.24,75530.21,0.0,0.26045,0.00011,23.71967]
[1776808942082,40.24,75520.71,0.0,0.25941,0.00011,23.66762]
[1776808942124,40.24,75533.39,0.0,0.26081,0.00011,23.73733]
[1776808942750,40.24,75533.39,0.0,0.26081,0.00011,23.73733]
[1776808943262,40.24,75533.39,0.0,0.26081,0.00011,23.73733]
[1776808948537,40.24,75541.14,0.0,0.26165,0.00011,23.7793]
[1776808951753,40.24,75543.19,0.0,0.26185,0.00011,23.78676]
[1776808951951,40.24,75543.19,0.0,0.26185,0.00011,23.78676]
[1776808952339,40.24,75531.57,0.0,0.26056,0.00011,23.72301]
[1776808953254,40.24,75531.57,0.0,0.26056,0.00011,23.72301]
[1776808953285,40.24,75517.11,0.0,0.25897,0.00011,23.64348]
[1776808953547,40.24,75517.11,0.0,0.25897,0.00011,23.64348]
[1776808953619,40.24,75517.11,0.0,0.25897,0.00011,23.64348]
[1776808954428,40.24,75513.36,0.0,0.25856,0.00011,23.62279]
[1776808955300,40.24,75513.36,0.0,0.25856,0.00011,23.62279]
[1776808955355,40.24,75512.04,0.0,0.25841,0.00011,23.61562]
[1776808956137,40.24,75512.04,0.0,0.25841,0.00011,23.61562]
[1776808956207,40.24,75513.22,0.0,0.25854,0.00011,23.62214]
[1776808957939,40.24,75522.43,0.0,0.25956,0.00011,23.673]
[1776808960505,40.24,75522.57,0.0,0.25958,0.00011,23.67375]
[1776808960517,40.24,75522.57,0.0,0.25958,0.00011,23.67375]
[1776808961312,40.24,75522.5,0.0,0.25957,0.00011,23.67332]
[1776808962417,40.24,75522.73,0.0,0.25959,0.00011,23.67456]
[1776808962426,40.24,75522.73,0.0,0.25959,0.00011,23.67456]
[1776808962498,40.24,75522.73,0.0,0.25959,0.00011,23.67456]
[1776808962550,40.24,75522.73,0.0,0.25959,0.00011,23.67456]
[1776808962593,40.24,75522.73,0.0,0.25959,0.00011,23.67456]
[1776808963286,40.24,75529.87,0.0,0.26038,0.00011,23.71376]
[1776808963503,40.24,75529.87,0.0,0.26038,0.00011,23.71376]
[1776808963602,40.24,75529.87,0.0,0.26038,0.00011,23.71376]
[1776808963622,40.24,75529.87,0.0,0.26038,0.00011,23.71376]
[1776808963707,40.24,75529.87,0.0,0.26038,0.00011,23.71376]
[1776808963739,40.24,75529.87,0.0,0.26038,0.00011,23.71376]
[1776808963815,40.24,75529.87,0.0,0.26038,0.00011,23.71376]
[1776808963909,40.24,75529.87,0.0,0.26038,0.00011,23.71376]
[1776808964080,40.24,75529.87,0.0,0.26038,0.00011,23.71376]
[1776808964140,40.24,75529.87,0.0,0.26038,0.00011,23.71376]
[1776808964172,40.24,75529.87,0.0,0.26038,0.00011,23.71376]
[1776808964337,40.24,75529.87,0.0,0.26038,0.00011,23.71376]
[1776808964389,40.24,75529.87,0.0,0.26038,0.00011,23.71376]
[1776808964379,40.24,75537.64,0.0,0.26123,0.00011,23.75628]
[1776808964514,40.24,75537.64,0.0,0.26123,0.00011,23.75628]
[1776808964547,40.24,75537.64,0.0,0.26123,0.00011,23.75628]
[1776808964666,40.24,75537.64,0.0,0.26123,0.00011,23.75628]
[1776808964757,40.24,75537.64,0.0,0.26123,0.00011,23.75628]
[1776808964832,40.24,75537.64,0.0,0.26123,0.00011,23.75628]
[1776808964987,40.24,75537.64,0.0,0.26123,0.00011,23.75628]
[1776808965084,40.24,75537.64,0.0,0.26123,0.00011,23.75628]
[1776808965225,40.24,75537.64,0.0,0.26123,0.00011,23.75628]
[1776808965340,40.24,75537.64,0.0,0.26123,0.00011,23.75628]
[1776808965302,40.24,75544.72,0.0,0.26201,0.00011,23.7949]
[1776808965427,40.24,75544.72,0.0,0.26201,0.00011,23.7949]
[1776808965518,40.24,75544.72,0.0,0.26201,0.00011,23.7949]
[1776808965540,40.24,75544.72,0.0,0.26201,0.00011,23.7949]
[1776808965547,40.24,75544.72,0.0,0.26201,0.00011,23.7949]
[1776808965724,40.24,75544.51,0.0,0.26199,0.00011,23.79375]
[1776808967744,40.24,75544.51,0.0,0.26199,0.00011,23.79359]
[1776808967853,40.24,75544.51,0.0,0.26199,0.00011,23.79359]
[1776808968012,40.23,75549.07,0.0,0.26249,0.00011,23.81835]
[1776808969046,40.23,75549.07,0.0,0.26249,0.00011,23.81835]
[1776808969106,40.23,75549.07,0.0,0.26249,0.00011,23.81835]
[1776808969234,40.24,75563.37,0.0,0.26408,0.00011,23.8965]
[1776808970683,40.24,75558.29,0.0,0.26352,0.00011,23.86892]
[1776808970689,40.24,75558.29,0.0,0.26352,0.00011,23.86892]
[1776808970850,40.24,75555.23,0.0,0.26318,0.00011,23.85234]
[1776808971551,40.24,75555.23,0.0,0.26318,0.00011,23.85234]
[1776808971713,40.24,75556.21,0.0,0.26329,0.00011,23.85782]
[1776808973904,40.24,75556.21,0.0,0.26329,0.00011,23.85794]
[1776808975495,40.24,75562.43,0.0,0.26399,0.00011,23.89214]
[1776808976096,40.24,75562.43,0.0,0.26399,0.00011,23.89214]
[1776808976318,40.24,75564.29,0.0,0.2642,0.00011,23.90234]
[1776808981318,40.24,75565.19,0.0,0.26431,0.00011,23.90774]
[1776808985018,40.24,75564.91,0.0,0.26429,0.00011,23.90671]
[1776808985175,40.24,75564.91,0.0,0.26429,0.00011,23.90671]
[1776808985192,40.24,75564.91,0.0,0.26429,0.00011,23.90671]
[1776808985268,40.24,75564.91,0.0,0.26429,0.00011,23.90671]
[1776808986179,40.24,75547.63,0.0,0.26238,0.00011,23.81262]
[1776808988787,40.24,75548.77,0.0,0.2625,0.00011,23.81859]
[1776808988823,40.24,75548.77,0.0,0.2625,0.00011,23.81859]
[1776808991811,40.24,75552.41,0.0,0.26289,0.00011,23.83802]
[1776808997882,40.24,75552.43,0.0,0.26287,0.00011,23.83696]
[1776809000896,40.23,75553.42,0.0,0.26297,0.00011,23.84205]
[1776809000941,40.23,75553.42,0.0,0.26297,0.00011,23.84205]
[1776809001350,40.23,75551.21,0.0,0.26273,0.00011,23.83001]
[1776809001584,40.23,75551.21,0.0,0.26273,0.00011,23.83001]
[1776809001858,40.23,75551.21,0.0,0.26273,0.00011,23.83001]
[1776809001985,40.23,75551.21,0.0,0.26273,0.00011,23.83001]
[1776809002270,40.23,75551.21,0.0,0.26273,0.00011,23.83001]
[1776809002431,40.23,75551.21,0.0,0.26273,0.00011,23.83001]
[1776809002342,40.23,75527.85,0.0,0.26014,0.00011,23.70183]
[1776809002577,40.23,75527.85,0.0,0.26014,0.00011,23.70183]
[1776809002710,40.23,75527.85,0.0,0.26014,0.00011,23.70183]
[1776809002797,40.23,75527.85,0.0,0.26014,0.00011,23.70183]
[1776809002924,40.23,75527.85,0.0,0.26014,0.00011,23.70183]
[1776809002980,40.23,75527.85,0.0,0.26014,0.00011,23.70183]
[1776809003135,40.23,75527.85,0.0,0.26014,0.00011,23.70183]
[1776809003193,40.23,75527.85,0.0,0.26014,0.00011,23.70183]
[1776809003340,40.23,75527.85,0.0,0.26014,0.00011,23.70183]
[1776809003371,40.23,75527.85,0.0,0.26014,0.00011,23.70183]
[1776809003375,40.23,75524.84,0.0,0.25981,0.00011,23.68528]
[1776809003536,40.23,75524.84,0.0,0.25981,0.00011,23.68528]
[1776809003634,40.23,75524.84,0.0,0.25981,0.00011,23.68528]
[1776809003652,40.23,75524.84,0.0,0.25981,0.00011,23.68528]
[1776809003665,40.23,75524.84,0.0,0.25981,0.00011,23.68528]
[1776809003925,40.23,75524.84,0.0,0.25981,0.00011,23.68528]
[1776809005426,40.23,75524.84,0.0,0.25981,0.00011,23.68528]
[1776809005449,40.23,75526.12,0.0,0.25995,0.00011,23.69233]
[1776809006295,40.23,75532.48,0.0,0.26065,0.00011,23.7273]
[1776809006576,40.23,75532.48,0.0,0.26065,0.00011,23.7273]
[1776809007373,40.23,75534.07,0.0,0.26082,0.00011,23.736]
[1776809008067,40.23,75534.07,0.0,0.26082,0.00011,23.736]
[1776809008203,40.23,75534.07,0.0,0.26082,0.00011,23.736]
[1776809008253,40.23,75543.62,0.0,0.26188,0.00011,23.78835]
[1776809012022,40.23,75552.26,0.0,0.26281,0.00011,23.83187]
[1776809017195,40.24,75544.09,0.0,0.26192,0.00011,23.788]
[1776809017447,40.24,75543.68,0.0,0.26189,0.00011,23.78615]
[1776809019697,40.24,75544.59,0.0,0.26198,0.00011,23.79108]
[1776809019752,40.24,75544.59,0.0,0.26198,0.00011,23.79108]
[1776809020340,40.24,75533.34,0.0,0.26074,0.00011,23.72937]
[1776809024131,40.24,75535.27,0.0,0.26095,0.00011,23.73986]
[1776809024255,40.24,75526.76,0.0,0.26001,0.00011,23.69305]
[1776809025032,40.24,75526.76,0.0,0.26001,0.00011,23.69305]
[1776809027356,40.24,75519.43,0.0,0.2592,0.00011,23.65265]
[1776809028152,40.24,75519.19,0.0,0.25917,0.00011,23.65135]
[1776809028209,40.24,75519.19,0.0,0.25917,0.00011,23.65135]
[1776809028310,40.24,75509.11,0.0,0.25806,0.00011,23.59572]
[1776809030150,40.24,75509.11,0.0,0.25806,0.00011,23.59575]
[1776809031865,40.24,75506.9,0.0,0.25783,0.00011,23.58371]
[1776809034510,40.24,75505.18,0.0,0.25764,0.00011,23.57444]
[1776809039560,40.24,75513.13,0.0,0.25852,0.00011,23.61866]
[1776809040852,40.24,75514.18,0.0,0.25864,0.00011,23.62448]
[1776809041438,40.24,75514.18,0.0,0.25864,0.00011,23.62448]
[1776809041494,40.24,75514.54,0.0,0.25868,0.00011,23.62649]
[1776809042119,40.24,75514.54,0.0,0.25868,0.00011,23.62649]
[1776809042201,40.24,75524.61,0.0,0.25979,0.00011,23.682]
[1776809043243,40.24,75524.61,0.0,0.25979,0.00011,23.682]
[1776809043253,40.24,75524.61,0.0,0.25979,0.00011,23.682]
[1776809043257,40.24,75531.43,0.0,0.26054,0.00011,23.71945]
[1776809045290,40.24,75531.43,0.0,0.26054,0.00011,23.71938]
[1776809050439,40.24,75529.57,0.0,0.26033,0.00011,23.7088]
[1776809051889,40.24,75529.71,0.0,0.26034,0.00011,23.70948]
[1776809052177,40.24,75529.71,0.0,0.26034,0.00011,23.70948]
[1776809052351,40.24,75520.55,0.0,0.25933,0.00011,23.65903]
[1776809053403,40.24,75520.55,0.0,0.25933,0.00011,23.65903]
[1776809054480,40.24,75520.55,0.0,0.25933,0.00011,23.65899]
[1776809054517,40.24,75520.11,0.0,0.25928,0.00011,23.65657]
[1776809055035,40.24,75520.11,0.0,0.25928,0.00011,23.65657]
[1776809055293,40.24,75521.17,0.0,0.25939,0.00011,23.66241]
[1776809056541,40.24,75520.49,0.0,0.25932,0.00011,23.65866]
[1776809058272,40.24,75520.73,0.0,0.25935,0.00011,23.65997]
[1776809059363,40.24,75521.13,0.0,0.25939,0.00011,23.66216]
[1776809063939,40.24,75530.87,0.0,0.26046,0.00011,23.71549]
[1776809070021,40.23,75529.65,0.0,0.26031,0.00011,23.7083]
[1776809074948,40.23,75539.35,0.0,0.26135,0.00011,23.75762]
[1776809079463,40.23,75551.17,0.0,0.26265,0.00011,23.82175]
[1776809080593,40.23,75548.08,0.0,0.26231,0.00011,23.80475]
[1776809080732,40.23,75548.08,0.0,0.26231,0.00011,23.80475]
[1776809081478,40.23,75544.0,0.0,0.26185,0.00011,23.78233]
[1776809082925,40.23,75543.94,0.0,0.26184,0.00011,23.7819]
[1776809083113,40.23,75543.94,0.0,0.26184,0.00011,23.7819]
[1776809083491,40.23,75545.03,0.0,0.26196,0.00011,23.78778]
[1776809084886,40.23,75550.14,0.0,0.26253,0.00011,23.81561]
[1776809086351,40.23,75551.28,0.0,0.26265,0.00011,23.82172]
[1776809086416,40.23,75551.28,0.0,0.26265,0.00011,23.82172]
[1776809086515,40.23,75547.55,0.0,0.26223,0.00011,23.80123]
[1776809088940,40.23,75547.55,0.0,0.26223,0.00011,23.80113]
[1776809094489,40.23,75541.9,0.0,0.2616,0.00011,23.76993]
[1776809099805,40.22,75545.45,0.0,0.26199,0.00011,23.78908]
[1776809100235,40.22,75538.41,0.0,0.26121,0.00011,23.75046]
[1776809101387,40.22,75538.41,0.0,0.26121,0.00011,23.75046]
[1776809102410,40.22,75531.86,0.0,0.26048,0.00011,23.71453]
[1776809102747,40.22,75528.75,0.0,0.26014,0.00011,23.69748]
[1776809106652,40.23,75518.32,0.0,0.259,0.00011,23.64027]
[1776809111796,40.23,75514.52,0.0,0.25858,0.00011,23.61965]
[1776809115521,40.23,75513.45,0.0,0.25847,0.00011,23.614]
[1776809115763,40.23,75513.29,0.0,0.25846,0.00011,23.61327]
[1776809121344,40.23,75510.36,0.0,0.25814,0.00011,23.59742]
[1776809121522,40.23,75498.87,0.0,0.25689,0.00011,23.5341]
[1776809123333,40.23,75505.61,0.0,0.25763,0.00011,23.57154]
[1776809125316,40.23,75513.34,0.0,0.25848,0.00011,23.61435]
[1776809125387,40.23,75513.34,0.0,0.25848,0.00011,23.61435]
[1776809125494,40.23,75513.34,0.0,0.25848,0.00011,23.61435]
[1776809125417,40.23,75512.44,0.0,0.25838,0.00011,23.60943]
[1776809126471,40.23,75522.98,0.0,0.25954,0.00011,23.66761]
[1776809127398,40.23,75522.98,0.0,0.25954,0.00011,23.66761]
[1776809127431,40.23,75522.98,0.0,0.25954,0.00011,23.66761]
[1776809127481,40.23,75522.98,0.0,0.25954,0.00011,23.66761]
[1776809127536,40.23,75521.95,0.0,0.25943,0.00011,23.66194]
[1776809127858,40.23,75521.95,0.0,0.25943,0.00011,23.66194]
[1776809130904,40.23,75516.24,0.0,0.2588,0.00011,23.63051]
[1776809130954,40.23,75516.24,0.0,0.2588,0.00011,23.63051]
[1776809131362,40.23,75506.48,0.0,0.25771,0.00011,23.57315]
[1776809132279,40.23,75506.48,0.0,0.25771,0.00011,23.57315]
[1776809132507,40.23,75495.7,0.0,0.25653,0.00011,23.51365]
[1776809137524,40.24,75491.95,0.0,0.25613,0.00011,23.49328]
[1776809139375,40.24,75489.45,0.0,0.25586,0.00011,23.47986]
[1776809139912,40.24,75487.05,0.0,0.2556,0.00011,23.46652]
[1776809139948,40.24,75487.05,0.0,0.2556,0.00011,23.46652]
[1776809140117,40.24,75487.05,0.0,0.2556,0.00011,23.46652]
[1776809140191,40.24,75487.05,0.0,0.2556,0.00011,23.46652]
[1776809140313,40.24,75487.05,0.0,0.2556,0.00011,23.46652]
[1776809140370,40.24,75487.05,0.0,0.2556,0.00011,23.46652]
[1776809140532,40.24,75487.05,0.0,0.2556,0.00011,23.46652]
[1776809140397,40.24,75480.51,0.0,0.25489,0.00011,23.4303]
[1776809140609,40.24,75480.51,0.0,0.25489,0.00011,23.4303]
[1776809140739,40.24,75480.51,0.0,0.25489,0.00011,23.4303]
[1776809140797,40.24,75480.51,0.0,0.25489,0.00011,23.4303]
[1776809140949,40.24,75480.51,0.0,0.25489,0.00011,23.4303]
[1776809141025,40.24,75480.51,0.0,0.25489,0.00011,23.4303]
[1776809141166,40.24,75480.51,0.0,0.25489,0.00011,23.4303]
[1776809141240,40.24,75480.51,0.0,0.25489,0.00011,23.4303]
[1776809141361,40.24,75480.51,0.0,0.25489,0.00011,23.4303]
[1776809141413,40.24,75480.51,0.0,0.25489,0.00011,23.4303]
[1776809141422,40.24,75480.51,0.0,0.25489,0.00011,23.4303]
[1776809141575,40.24,75479.2,0.0,0.25475,0.00011,23.42342]
[1776809141658,40.24,75479.2,0.0,0.25475,0.00011,23.42342]
[1776809141749,40.24,75479.2,0.0,0.25475,0.00011,23.42342]
[1776809141770,40.24,75479.2,0.0,0.25475,0.00011,23.42342]
[1776809141847,40.24,75479.2,0.0,0.25475,0.00011,23.42342]
[1776809141969,40.24,75479.2,0.0,0.25475,0.00011,23.42342]
[1776809142052,40.24,75479.2,0.0,0.25475,0.00011,23.42342]
[1776809142107,40.24,75479.2,0.0,0.25475,0.00011,23.42342]
[1776809142123,40.24,75480.51,0.0,0.2549,0.00011,23.43072]
[1776809143321,40.24,75480.51,0.0,0.2549,0.00011,23.43072]
[1776809143358,40.24,75480.51,0.0,0.2549,0.00011,23.43072]
[1776809143422,40.24,75479.94,0.0,0.25484,0.00011,23.42775]
[1776809145654,40.24,75479.61,0.0,0.25481,0.00011,23.42632]
[1776809145707,40.24,75479.61,0.0,0.25481,0.00011,23.42632]
[1776809146354,40.24,75478.8,0.0,0.25473,0.00011,23.42201]
[1776809148831,40.24,75477.84,0.0,0.25463,0.00011,23.41707]
[1776809149246,40.24,75477.84,0.0,0.25463,0.00011,23.41707]
[1776809149327,40.24,75477.58,0.0,0.25461,0.00011,23.41583]
[1776809150430,40.25,75489.58,0.0,0.25592,0.00011,23.4828]
[1776809153364,40.25,75496.83,0.0,0.25672,0.00011,23.52326]
[1776809153430,40.25,75496.83,0.0,0.25672,0.00011,23.52326]
[1776809153432,40.25,75500.4,0.0,0.25712,0.00011,23.54313]
[1776809153808,40.25,75500.4,0.0,0.25712,0.00011,23.54313]
[1776809155048,40.25,75500.4,0.0,0.25712,0.00011,23.5432]
[1776809155122,40.25,75500.4,0.0,0.25712,0.00011,23.5432]
[1776809155188,40.25,75507.16,0.0,0.25786,0.00011,23.58063]
[1776809155802,40.25,75507.16,0.0,0.25786,0.00011,23.58063]
[1776809156045,40.25,75507.16,0.0,0.25786,0.00011,23.58066]
[1776809156816,40.25,75507.16,0.0,0.25786,0.00011,23.58066]
[1776809157106,40.25,75507.16,0.0,0.25786,0.00011,23.58066]
[1776809157201,40.25,75507.87,0.0,0.25794,0.00011,23.58461]
[1776809157784,40.25,75507.87,0.0,0.25794,0.00011,23.58461]
[1776809158057,40.25,75507.87,0.0,0.25794,0.00011,23.58463]
[1776809160674,40.25,75508.24,0.0,0.25798,0.00011,23.58672]
[1776809161859,40.25,75508.19,0.0,0.25798,0.00011,23.58649]
[1776809164816,40.25,75510.63,0.0,0.25825,0.00011,23.59999]
[1776809164840,40.25,75510.63,0.0,0.25825,0.00011,23.59999]
[1776809165109,40.25,75509.21,0.0,0.25809,0.00011,23.59217]
[1776809167122,40.25,75495.9,0.0,0.25663,0.00011,23.51864]
[1776809168637,40.25,75496.59,0.0,0.25671,0.00011,23.52256]
[1776809168671,40.25,75496.59,0.0,0.25671,0.00011,23.52256]
[1776809169137,40.25,75498.12,0.0,0.25688,0.00011,23.53112]
[1776809174172,40.25,75498.74,0.0,0.25695,0.00011,23.53496]
[1776809176633,40.25,75498.63,0.0,0.25695,0.00011,23.53451]
[1776809177491,40.25,75489.03,0.0,0.2559,0.00011,23.48141]
[1776809178164,40.25,75489.03,0.0,0.2559,0.00011,23.48141]
[1776809178600,40.25,75485.67,0.0,0.25553,0.00011,23.46287]
[1776809179061,40.25,75485.67,0.0,0.25553,0.00011,23.46287]
[1776809179077,40.25,75485.67,0.0,0.25553,0.00011,23.46287]
[1776809184242,40.25,75493.09,0.0,0.25636,0.00011,23.50468]
[1776809189277,40.26,75492.94,0.0,0.25635,0.00011,23.50432]
[1776809190072,40.26,75492.94,0.0,0.25635,0.00011,23.50432]
[1776809190592,40.26,75498.1,0.0,0.25692,0.00011,23.53311]
[1776809191679,40.26,75501.53,0.0,0.25728,0.00011,23.5487]
[1776809191703,40.26,75501.53,0.0,0.25728,0.00011,23.5487]
[1776809191777,40.26,75501.53,0.0,0.25728,0.00011,23.5487]
[1776809191850,40.26,75501.53,0.0,0.25728,0.00011,23.5487]
[1776809192300,40.26,75501.53,0.0,0.25728,0.00011,23.5487]
[1776809193556,40.26,75521.38,0.0,0.25946,0.00011,23.65828]
[1776809197774,40.26,75516.04,0.0,0.25887,0.00011,23.62873]
[1776809198297,40.26,75516.04,0.0,0.25887,0.00011,23.62873]
[1776809203959,40.26,75515.72,0.0,0.25883,0.00011,23.62683]
[1776809206029,40.26,75513.05,0.0,0.25854,0.00011,23.61212]
[1776809211081,40.26,75512.35,0.0,0.25846,0.00011,23.60835]
[1776809211537,40.26,75512.35,0.0,0.25846,0.00011,23.60835]
[1776809217481,40.26,75513.05,0.0,0.25854,0.00011,23.61231]
[1776809221814,40.26,75512.86,0.0,0.25852,0.00011,23.6113]
[1776809224727,40.26,75522.32,0.0,0.25956,0.00011,23.66337]
[1776809224848,40.26,75522.32,0.0,0.25956,0.00011,23.66337]
[1776809225376,40.26,75522.32,0.0,0.25956,0.00011,23.66337]
[1776809225388,40.26,75522.32,0.0,0.25956,0.00011,23.66337]
[1776809225599,40.26,75528.47,0.0,0.26024,0.00011,23.69708]
[1776809226621,40.26,75528.47,0.0,0.26024,0.00011,23.69708]
[1776809226648,40.26,75529.56,0.0,0.26036,0.00011,23.70298]
[1776809226764,40.26,75529.56,0.0,0.26036,0.00011,23.70298]
[1776809226796,40.26,75529.56,0.0,0.26036,0.00011,23.70298]
[1776809227352,40.26,75529.56,0.0,0.26036,0.00011,23.70298]
[1776809227866,40.26,75538.43,0.0,0.26134,0.00011,23.75164]
[1776809227957,40.26,75538.43,0.0,0.26134,0.00011,23.75164]
[1776809228813,40.25,75538.43,0.0,0.26133,0.00011,23.75142]
[1776809228869,40.25,75538.43,0.0,0.26133,0.00011,23.75142]
[1776809228916,40.25,75538.43,0.0,0.26133,0.00011,23.75142]
[1776809229565,40.25,75545.78,0.0,0.26214,0.00011,23.79147]
[1776809230435,40.25,75545.78,0.0,0.26214,0.00011,23.79147]
[1776809230684,40.25,75549.16,0.0,0.26251,0.00011,23.80974]
[1776809230692,40.25,75549.16,0.0,0.26251,0.00011,23.80974]
[1776809230743,40.25,75549.16,0.0,0.26251,0.00011,23.80974]
[1776809232902,40.25,75549.77,0.0,0.26257,0.00011,23.81267]
[1776809233573,40.25,75549.77,0.0,0.26257,0.00011,23.81267]
[1776809234894,40.25,75555.07,0.0,0.26316,0.00011,23.84164]
[1776809234906,40.25,75555.07,0.0,0.26316,0.00011,23.84164]
[1776809235608,40.25,75556.41,0.0,0.2633,0.00011,23.84877]
[1776809236102,40.25,75556.41,0.0,0.2633,0.00011,23.84877]
[1776809239151,40.25,75554.07,0.0,0.26303,0.00011,23.83556]
[1776809242778,40.25,75556.34,0.0,0.26327,0.00011,23.84732]
[1776809243664,40.25,75558.38,0.0,0.2635,0.00011,23.85828]
[1776809244239,40.25,75558.38,0.0,0.2635,0.00011,23.85828]
[1776809244451,40.25,75558.38,0.0,0.2635,0.00011,23.85828]
[1776809244671,40.25,75560.32,0.0,0.26371,0.00011,23.86868]
[1776809246681,40.25,75562.98,0.0,0.26401,0.00011,23.88332]
[1776809246685,40.25,75560.83,0.0,0.26377,0.00011,23.87179]
[1776809252234,40.25,75558.52,0.0,0.26351,0.00011,23.85671]
[1776809257762,40.26,75563.74,0.0,0.26412,0.00011,23.88621]
[1776809262770,40.26,75556.68,0.0,0.26335,0.00011,23.84837]
[1776809263708,40.26,75529.21,0.0,0.2603,0.00011,23.69788]
[1776809263780,40.26,75529.21,0.0,0.2603,0.00011,23.69788]
[1776809263826,40.26,75529.21,0.0,0.2603,0.00011,23.69788]
[1776809265124,40.26,75523.89,0.0,0.25971,0.00011,23.66862]
[1776809265293,40.26,75523.89,0.0,0.25971,0.00011,23.66862]
[1776809265301,40.26,75523.89,0.0,0.25971,0.00011,23.66862]
[1776809265334,40.26,75523.89,0.0,0.25971,0.00011,23.66862]
[1776809265417,40.26,75523.89,0.0,0.25971,0.00011,23.66862]
[1776809265586,40.26,75523.89,0.0,0.25971,0.00011,23.66862]
[1776809265639,40.26,75523.89,0.0,0.25971,0.00011,23.66862]
[1776809265615,40.26,75518.36,0.0,0.2591,0.00011,23.63818]
[1776809265788,40.26,75518.36,0.0,0.2591,0.00011,23.63818]
[1776809265819,40.26,75518.36,0.0,0.2591,0.00011,23.63818]
[1776809265988,40.26,75518.36,0.0,0.2591,0.00011,23.63818]
[1776809266058,40.26,75518.36,0.0,0.2591,0.00011,23.63818]
[1776809266216,40.26,75518.36,0.0,0.2591,0.00011,23.63818]
[1776809266291,40.26,75518.36,0.0,0.2591,0.00011,23.63818]
[1776809266420,40.26,75518.36,0.0,0.2591,0.00011,23.63818]
[1776809266465,40.26,75518.36,0.0,0.2591,0.00011,23.63818]
[1776809266474,40.26,75518.36,0.0,0.2591,0.00011,23.63818]
[1776809266487,40.26,75518.36,0.0,0.2591,0.00011,23.63818]
[1776809266691,40.26,75512.98,0.0,0.25851,0.00011,23.60856]
[1776809272714,40.26,75510.84,0.0,0.25828,0.00011,23.59698]
[1776809275688,40.26,75511.32,0.0,0.25834,0.00011,23.59983]
[1776809277407,40.26,75510.24,0.0,0.25822,0.00011,23.594]
[1776809278478,40.26,75497.52,0.0,0.25683,0.00011,23.52378]
[1776809279363,40.26,75497.52,0.0,0.25683,0.00011,23.52378]
[1776809279527,40.26,75494.89,0.0,0.25654,0.00011,23.50934]
[1776809281239,40.26,75489.88,0.0,0.256,0.00011,23.4817]
[1776809286977,40.27,75482.63,0.0,0.25523,0.00011,23.44258]
[1776809287091,40.27,75482.63,0.0,0.25523,0.00011,23.44258]
[1776809287127,40.27,75472.86,0.0,0.25417,0.00011,23.38838]
[1776809288981,40.27,75472.86,0.0,0.25417,0.00011,23.38865]
[1776809289366,40.27,75472.86,0.0,0.25417,0.00011,23.38865]
[1776809291376,40.27,75475.69,0.0,0.25449,0.00011,23.40494]
[1776809297035,40.28,75478.17,0.0,0.2548,0.00011,23.42052]
[1776809299911,40.28,75480.42,0.0,0.25505,0.00011,23.43352]
[1776809302549,40.28,75480.64,0.0,0.25509,0.00011,23.43522]
[1776809302737,40.28,75480.64,0.0,0.25509,0.00011,23.43522]
[1776809302730,40.28,75484.57,0.0,0.25552,0.00011,23.4573]
[1776809307811,40.28,75482.85,0.0,0.25536,0.00011,23.44898]
[1776809314154,40.29,75485.45,0.0,0.25565,0.00011,23.46124]
[1776809315524,40.29,75485.45,0.0,0.25565,0.00011,23.46124]
[1776809316181,40.29,75486.96,0.0,0.25582,0.00011,23.46983]
[1776809316358,40.29,75486.96,0.0,0.25582,0.00011,23.46983]
[1776809316375,40.29,75502.06,0.0,0.25748,0.00011,23.55367]
[1776809318563,40.29,75510.18,0.0,0.25837,0.00011,23.59867]
[1776809319757,40.29,75510.18,0.0,0.25837,0.00011,23.59867]
[1776809326669,40.29,75511.39,0.0,0.25851,0.00011,23.60567]
[1776809332775,40.29,75508.95,0.0,0.25825,0.00011,23.59241]
[1776809333944,40.29,75508.49,0.0,0.2582,0.00011,23.59002]
[1776809334298,40.29,75508.42,0.0,0.25819,0.00011,23.58967]
[1776809336651,40.29,75507.54,0.0,0.2581,0.00011,23.58486]
[1776809336721,40.29,75506.82,0.0,0.25802,0.00011,23.58098]
[1776809338006,40.29,75506.82,0.0,0.25802,0.00011,23.58098]
[1776809338326,40.3,75506.53,0.0,0.25799,0.00011,23.57943]
[1776809340452,40.3,75506.31,0.0,0.25797,0.00011,23.57826]
[1776809340613,40.3,75506.31,0.0,0.25797,0.00011,23.57826]
[1776809340732,40.3,75506.31,0.0,0.25797,0.00011,23.57826]
[1776809340754,40.3,75506.9,0.0,0.25803,0.00011,23.58161]
[1776809342028,40.3,75512.18,0.0,0.25861,0.00011,23.61073]
[1776809347041,40.3,75513.56,0.0,0.25877,0.00011,23.6184]
[1776809349511,40.3,75516.72,0.0,0.25912,0.00011,23.63579]
[1776809350392,40.3,75518.08,0.0,0.25926,0.00011,23.64326]
[1776809352086,40.3,75524.66,0.0,0.25999,0.00011,23.67935]
[1776809353108,40.3,75524.11,0.0,0.25993,0.00011,23.67627]
[1776809357266,40.29,75529.25,0.0,0.26049,0.00011,23.70432]
[1776809357523,40.29,75529.25,0.0,0.26049,0.00011,23.70432]
[1776809360744,40.29,75522.46,0.0,0.25974,0.00011,23.66682]
[1776809360997,40.29,75522.68,0.0,0.25976,0.00011,23.66797]
[1776809362179,40.29,75522.68,0.0,0.25976,0.00011,23.66797]
[1776809362185,40.29,75522.68,0.0,0.25976,0.00011,23.66797]
[1776809362715,40.29,75528.3,0.0,0.26038,0.00011,23.69874]
[1776809367777,40.29,75528.34,0.0,0.26037,0.00011,23.69864]
[1776809368503,40.29,75528.34,0.0,0.26037,0.00011,23.69864]
[1776809370060,40.29,75524.6,0.0,0.25996,0.00011,23.67799]
[1776809371987,40.29,75523.97,0.0,0.25987,0.00011,23.67098]
[1776809374712,40.29,75512.22,0.0,0.25857,0.00011,23.60623]
[1776809375921,40.29,75512.22,0.0,0.25857,0.00011,23.60623]
[1776809376825,40.29,75508.92,0.0,0.25821,0.00011,23.58809]
[1776809380990,40.29,75510.86,0.0,0.25842,0.00011,23.59892]
[1776809381004,40.29,75510.86,0.0,0.25842,0.00011,23.59892]
[1776809381053,40.29,75510.86,0.0,0.25842,0.00011,23.59892]
[1776809381628,40.29,75510.86,0.0,0.25842,0.00011,23.59895]
[1776809382744,40.29,75501.38,0.0,0.25739,0.00011,23.5467]
[1776809383400,40.29,75501.38,0.0,0.25739,0.00011,23.5467]
[1776809383410,40.29,75501.38,0.0,0.25739,0.00011,23.5467]
[1776809383642,40.29,75501.38,0.0,0.25739,0.00011,23.5467]
[1776809388709,40.29,75502.62,0.0,0.25753,0.00011,23.5539]
[1776809393732,40.29,75502.33,0.0,0.2575,0.00011,23.55257]
[1776809394450,40.29,75502.33,0.0,0.2575,0.00011,23.55262]
[1776809394508,40.29,75502.33,0.0,0.2575,0.00011,23.55262]
[1776809394598,40.29,75502.33,0.0,0.2575,0.00011,23.55262]
[1776809394661,40.29,75502.33,0.0,0.2575,0.00011,23.55262]
[1776809394981,40.29,75497.35,0.0,0.25696,0.00011,23.52512]
[1776809395700,40.29,75497.35,0.0,0.25696,0.00011,23.52512]
[1776809395730,40.3,75497.35,0.0,0.25696,0.00011,23.5252]
[1776809396762,40.3,75486.66,0.0,0.25579,0.00011,23.46605]
[1776809397572,40.3,75486.66,0.0,0.25579,0.00011,23.46605]
[1776809400389,40.3,75485.63,0.0,0.25569,0.00011,23.46074]
[1776809405799,40.3,75486.9,0.0,0.25584,0.00011,23.46865]
[1776809410808,40.3,75486.92,0.0,0.25585,0.00011,23.46905]
[1776809410833,40.3,75486.92,0.0,0.25585,0.00011,23.46905]
[1776809410839,40.3,75487.1,0.0,0.25588,0.00011,23.47049]
[1776809411846,40.3,75487.15,0.0,0.25589,0.00011,23.47092]
[1776809416881,40.31,75489.42,0.0,0.25615,0.00011,23.48427]
[1776809421915,40.31,75487.13,0.0,0.25592,0.00011,23.47233]
[1776809427677,40.31,75486.54,0.0,0.25587,0.00011,23.46964]
[1776809427825,40.31,75486.54,0.0,0.25587,0.00011,23.46964]
[1776809427906,40.31,75485.42,0.0,0.25575,0.00011,23.46357]
[1776809430962,40.31,75500.56,0.0,0.25741,0.00011,23.54769]
[1776809434705,40.31,75500.02,0.0,0.25733,0.00011,23.54139]
[1776809434815,40.31,75500.02,0.0,0.25733,0.00011,23.54139]
[1776809434847,40.31,75500.02,0.0,0.25733,0.00011,23.54139]
[1776809434830,40.31,75500.12,0.0,0.25735,0.00011,23.54206]
[1776809438131,40.31,75506.83,0.0,0.25808,0.00011,23.57917]
[1776809440132,40.31,75506.4,0.0,0.25804,0.00011,23.57683]
[1776809440144,40.31,75506.4,0.0,0.25804,0.00011,23.57683]
[1776809440149,40.31,75511.8,0.0,0.25863,0.00011,23.60659]
[1776809442449,40.31,75511.8,0.0,0.25863,0.00011,23.60658]
[1776809442550,40.31,75511.8,0.0,0.25863,0.00011,23.60658]
[1776809442802,40.31,75512.91,0.0,0.25875,0.00011,23.61267]
[1776809442966,40.31,75512.91,0.0,0.25875,0.00011,23.61267]
[1776809448067,40.31,75521.15,0.0,0.25966,0.00011,23.6578]
[1776809453362,40.31,75522.66,0.0,0.25982,0.00011,23.66585]
[1776809456369,40.31,75522.14,0.0,0.25976,0.00011,23.6628]
[1776809456379,40.31,75522.14,0.0,0.25976,0.00011,23.6628]
[1776809459990,40.31,75514.01,0.0,0.25886,0.00011,23.61802]
[1776809460680,40.31,75514.01,0.0,0.25886,0.00011,23.61802]
[1776809460888,40.31,75514.01,0.0,0.25886,0.00011,23.61802]
[1776809461118,40.31,75508.4,0.0,0.25824,0.00011,23.58711]
[1776809461890,40.31,75504.18,0.0,0.25778,0.00011,23.56391]
[1776809465480,40.31,75507.26,0.0,0.25812,0.00011,23.58097]
[1776809471262,40.31,75508.15,0.0,0.25822,0.00011,23.58602]
[1776809472684,40.31,75508.15,0.0,0.25822,0.00011,23.58602]
[1776809472844,40.31,75508.15,0.0,0.25822,0.00011,23.58602]
[1776809472850,40.31,75511.56,0.0,0.2586,0.00011,23.60482]
[1776809473634,40.31,75511.56,0.0,0.2586,0.00011,23.60482]
[1776809475666,40.31,75518.81,0.0,0.25939,0.00011,23.64468]
[1776809481334,40.31,75524.99,0.0,0.26006,0.00011,23.67819]
[1776809485757,40.31,75525.86,0.0,0.26016,0.00011,23.68276]
[1776809490230,40.31,75532.01,0.0,0.26083,0.00011,23.71612]
[1776809490368,40.31,75532.01,0.0,0.26083,0.00011,23.71612]
[1776809491975,40.31,75544.47,0.0,0.26218,0.00011,23.78057]
[1776809495485,40.31,75535.11,0.0,0.26113,0.00011,23.72903]
[1776809495492,40.31,75535.11,0.0,0.26113,0.00011,23.72903]
[1776809496944,40.31,75532.8,0.0,0.26088,0.00011,23.71628]
[1776809499984,40.3,75528.25,0.0,0.26037,0.00011,23.69106]
[1776809499994,40.3,75528.25,0.0,0.26037,0.00011,23.69106]
[1776809500807,40.3,75528.98,0.0,0.26045,0.00011,23.69501]
[1776809505893,40.3,75527.74,0.0,0.2603,0.00011,23.68796]
[1776809506048,40.3,75527.5,0.0,0.26028,0.00011,23.68658]
[1776809506555,40.3,75527.5,0.0,0.26028,0.00011,23.68658]
[1776809512554,40.3,75525.8,0.0,0.26008,0.00011,23.67691]
[1776809515491,40.3,75526.36,0.0,0.26014,0.00011,23.67989]
[1776809516625,40.3,75527.37,0.0,0.26025,0.00011,23.68539]
[1776809522624,40.3,75530.45,0.0,0.26058,0.00011,23.70189]
[1776809526269,40.3,75530.91,0.0,0.26063,0.00011,23.70422]
[1776809528384,40.3,75521.36,0.0,0.25957,0.00011,23.65166]
[1776809528762,40.3,75519.52,0.0,0.25937,0.00011,23.64152]
[1776809531051,40.3,75517.35,0.0,0.25913,0.00011,23.62958]
[1776809531085,40.3,75517.35,0.0,0.25913,0.00011,23.62958]
[1776809531274,40.3,75517.35,0.0,0.25913,0.00011,23.62958]
[1776809531352,40.3,75517.35,0.0,0.25913,0.00011,23.62958]
[1776809531498,40.3,75517.35,0.0,0.25913,0.00011,23.62958]
[1776809531537,40.3,75517.35,0.0,0.25913,0.00011,23.62958]
[1776809531546,40.3,75517.35,0.0,0.25913,0.00011,23.62958]
[1776809531552,40.3,75517.35,0.0,0.25913,0.00011,23.62958]
[1776809531829,40.3,75520.48,0.0,0.25948,0.00011,23.64681]
[1776809532374,40.3,75520.48,0.0,0.25948,0.00011,23.64681]
[1776809532907,40.3,75519.33,0.0,0.25935,0.00011,23.64048]
[1776809534247,40.3,75518.63,0.0,0.25927,0.00011,23.63663]
[1776809534256,40.3,75518.63,0.0,0.25927,0.00011,23.63663]
[1776809534875,40.3,75519.44,0.0,0.25936,0.00011,23.6411]
[1776809540751,40.3,75520.53,0.0,0.25948,0.00011,23.64713]
[1776809546792,40.3,75521.46,0.0,0.25959,0.00011,23.65226]
[1776809551827,40.3,75522.19,0.0,0.25964,0.00011,23.65281]
[1776809555917,40.3,75523.32,0.0,0.25977,0.00011,23.65901]
[1776809556003,40.3,75527.7,0.0,0.26025,0.00011,23.68305]
[1776809561042,40.3,75528.99,0.0,0.26039,0.00011,23.68994]
[1776809561942,40.3,75528.99,0.0,0.26039,0.00011,23.68994]
[1776809561967,40.3,75528.99,0.0,0.26039,0.00011,23.68994]
[1776809562056,40.3,75528.99,0.0,0.26039,0.00011,23.6899]
[1776809563012,40.3,75529.92,0.0,0.26049,0.00011,23.69491]
[1776809564019,40.3,75529.92,0.0,0.26049,0.00011,23.69491]
[1776809567043,40.3,75519.59,0.0,0.25935,0.00011,23.63801]
[1776809567943,40.3,75519.59,0.0,0.25935,0.00011,23.63799]
[1776809572979,40.3,75519.5,0.0,0.25934,0.00011,23.63753]
[1776809578013,40.3,75519.46,0.0,0.25933,0.00011,23.63738]
[1776809583052,40.3,75519.79,0.0,0.25937,0.00011,23.63928]
[1776809584344,40.3,75519.84,0.0,0.25938,0.00011,23.63959]
[1776809591031,40.3,75524.82,0.0,0.25993,0.00011,23.66694]
[1776809591147,40.3,75524.82,0.0,0.25993,0.00011,23.66694]
[1776809591600,40.3,75524.82,0.0,0.25993,0.00011,23.66694]
[1776809591611,40.3,75524.82,0.0,0.25993,0.00011,23.66694]
[1776809591713,40.3,75525.66,0.0,0.26002,0.00011,23.67153]
[1776809593168,40.3,75525.66,0.0,0.26002,0.00011,23.67151]
[1776809594450,40.3,75533.42,0.0,0.26087,0.00011,23.71402]
[1776809596452,40.3,75534.28,0.0,0.26097,0.00011,23.71867]
[1776809602184,40.3,75535.17,0.0,0.26106,0.00011,23.72303]
[1776809603982,40.3,75535.17,0.0,0.26106,0.00011,23.72303]
[1776809609811,40.29,75535.86,0.0,0.26113,0.00011,23.72648]
[1776809615276,40.29,75532.38,0.0,0.26071,0.00011,23.70358]
[1776809620311,40.29,75537.71,0.0,0.26129,0.00011,23.73254]
[1776809625653,40.29,75538.52,0.0,0.26138,0.00011,23.73673]
[1776809632395,40.29,75538.73,0.0,0.26139,0.00011,23.7374]
[1776809636426,40.29,75542.07,0.0,0.26176,0.00011,23.75555]
[1776809636567,40.29,75542.07,0.0,0.26176,0.00011,23.75555]
[1776809636640,40.29,75542.07,0.0,0.26176,0.00011,23.75555]
[1776809639444,40.29,75553.31,0.0,0.26299,0.00011,23.81642]
[1776809644749,40.28,75551.91,0.0,0.26283,0.00011,23.80824]
[1776809648357,40.28,75552.18,0.0,0.26284,0.00011,23.80918]
[1776809648486,40.28,75552.18,0.0,0.26284,0.00011,23.80918]
[1776809648852,40.28,75557.42,0.0,0.26342,0.00011,23.83758]
[1776809649242,40.28,75557.42,0.0,0.26342,0.00011,23.83758]
[1776809649985,40.28,75563.48,0.0,0.26409,0.00011,23.87038]
[1776809651205,40.28,75565.31,0.0,0.26429,0.00011,23.88012]
[1776809651355,40.28,75565.31,0.0,0.26429,0.00011,23.88012]
[1776809651365,40.28,75565.31,0.0,0.26429,0.00011,23.88012]
[1776809651905,40.28,75565.16,0.0,0.26427,0.00011,23.8791]
[1776809656956,40.28,75556.44,0.0,0.26329,0.00011,23.83089]
[1776809662605,40.27,75554.61,0.0,0.26306,0.00011,23.81984]
[1776809667639,40.27,75555.31,0.0,0.26312,0.00011,23.82285]
[1776809672676,40.27,75556.01,0.0,0.26316,0.00011,23.82238]
[1776809677495,40.26,75554.89,0.0,0.26302,0.00011,23.8156]
[1776809677710,40.26,75554.89,0.0,0.26301,0.00011,23.81543]
[1776809682746,40.26,75554.29,0.0,0.26293,0.00011,23.81132]
[1776809683739,40.26,75554.29,0.0,0.26293,0.00011,23.81132]
[1776809683837,40.26,75554.29,0.0,0.26293,0.00011,23.81132]
[1776809685631,40.26,75548.61,0.0,0.26229,0.00011,23.78]
[1776809685638,40.26,75548.61,0.0,0.26229,0.00011,23.78]
[1776809685765,40.26,75543.35,0.0,0.26171,0.00011,23.7511]
[1776809689665,40.26,75544.21,0.0,0.2618,0.00011,23.75559]
[1776809689674,40.26,75544.21,0.0,0.2618,0.00011,23.75559]
[1776809689798,40.26,75543.38,0.0,0.2617,0.00011,23.75083]
[1776809694831,40.25,75540.61,0.0,0.26138,0.00011,23.73516]
[1776809699864,40.25,75540.16,0.0,0.26132,0.00011,23.73229]
[1776809700239,40.25,75540.16,0.0,0.26132,0.00011,23.73229]
[1776809700871,40.25,75540.13,0.0,0.26132,0.00011,23.73204]
[1776809701274,40.25,75540.13,0.0,0.26132,0.00011,23.73204]
[1776809701792,40.25,75540.13,0.0,0.26132,0.00011,23.73204]
[1776809701984,40.25,75540.13,0.0,0.26132,0.00011,23.73204]
[1776809703599,40.25,75536.96,0.0,0.26097,0.00011,23.71452]
[1776809703892,40.25,75522.22,0.0,0.25934,0.00011,23.63346]
[1776809705906,40.25,75532.42,0.0,0.26046,0.00011,23.68954]
[1776809706352,40.25,75532.42,0.0,0.26046,0.00011,23.68954]
[1776809707920,40.25,75518.55,0.0,0.25893,0.00011,23.61315]
[1776809712955,40.25,75520.8,0.0,0.25918,0.00011,23.62575]
[1776809717991,40.25,75525.29,0.0,0.25968,0.00011,23.65068]
[1776809719817,40.25,75525.93,0.0,0.25975,0.00011,23.65424]
[1776809720114,40.25,75522.16,0.0,0.25934,0.00011,23.63352]
[1776809724710,40.25,75515.06,0.0,0.25856,0.00011,23.59461]
[1776809730212,40.25,75513.13,0.0,0.25836,0.00011,23.58435]
[1776809735263,40.26,75512.95,0.0,0.25832,0.00011,23.58041]
[1776809738522,40.26,75513.15,0.0,0.25835,0.00011,23.58177]
[1776809738723,40.26,75513.15,0.0,0.25835,0.00011,23.58177]
[1776809741303,40.26,75507.81,0.0,0.25777,0.00011,23.55255]
[1776809746516,40.26,75498.63,0.0,0.25677,0.00011,23.50233]
[1776809746522,40.26,75498.63,0.0,0.25677,0.00011,23.50233]
[1776809746864,40.26,75498.63,0.0,0.25677,0.00011,23.50233]
[1776809747196,40.26,75495.99,0.0,0.25649,0.00011,23.48784]
[1776809752231,40.26,75497.65,0.0,0.25668,0.00011,23.49771]
[1776809757266,40.27,75489.55,0.0,0.25581,0.00011,23.4536]
[1776809764356,40.27,75486.47,0.0,0.25549,0.00011,23.43706]
[1776809765269,40.27,75484.81,0.0,0.25531,0.00011,23.42824]
[1776809765302,40.27,75484.81,0.0,0.25531,0.00011,23.42824]
[1776809765450,40.27,75484.81,0.0,0.25531,0.00011,23.42824]
[1776809765476,40.27,75484.81,0.0,0.25531,0.00011,23.42824]
[1776809766069,40.27,75489.58,0.0,0.25584,0.00011,23.45487]
[1776809768371,40.27,75497.04,0.0,0.25666,0.00011,23.49642]
[1776809769320,40.27,75497.13,0.0,0.25667,0.00011,23.49698]
[1776809770740,40.27,75493.81,0.0,0.25631,0.00011,23.47863]
[1776809770821,40.27,75491.72,0.0,0.25608,0.00011,23.46712]
[1776809776179,40.27,75490.6,0.0,0.25597,0.00011,23.4613]
[1776809776802,40.27,75485.93,0.0,0.25546,0.00011,23.43546]
[1776809776994,40.27,75485.93,0.0,0.25546,0.00011,23.43546]
[1776809777211,40.27,75485.68,0.0,0.25543,0.00011,23.43419]
[1776809780874,40.28,75489.18,0.0,0.25582,0.00011,23.45396]
[1776809781536,40.28,75491.42,0.0,0.25607,0.00011,23.46647]
[1776809782187,40.28,75496.51,0.0,0.25663,0.00011,23.49478]
[1776809783450,40.28,75496.51,0.0,0.25663,0.00011,23.49483]
[1776809784117,40.28,75496.51,0.0,0.25663,0.00011,23.49483]
[1776809785236,40.28,75501.64,0.0,0.25719,0.00011,23.52325]
[1776809789246,40.28,75496.24,0.0,0.2566,0.00011,23.49355]
[1776809789259,40.28,75496.9,0.0,0.25668,0.00011,23.49726]
[1776809791203,40.28,75496.9,0.0,0.25668,0.00011,23.49732]
[1776809793025,40.28,75490.04,0.0,0.25591,0.00011,23.45598]
[1776809799088,40.28,75485.21,0.0,0.2554,0.00011,23.42993]
[1776809804598,40.28,75480.41,0.0,0.25489,0.00011,23.40415]
[1776809810011,40.29,75478.76,0.0,0.25472,0.00011,23.39551]
[1776809813668,40.29,75477.83,0.0,0.25463,0.00011,23.39085]
[1776809813836,40.29,75477.83,0.0,0.25463,0.00011,23.39085]
[1776809813863,40.29,75477.83,0.0,0.25463,0.00011,23.39085]
[1776809814118,40.29,75477.83,0.0,0.25463,0.00011,23.39085]
[1776809814120,40.29,75479.09,0.0,0.25477,0.00011,23.39799]
[1776809816261,40.29,75493.91,0.0,0.2564,0.00011,23.48045]
[1776809816748,40.29,75493.91,0.0,0.2564,0.00011,23.48045]
[1776809819053,40.29,75493.95,0.0,0.2564,0.00011,23.48073]
[1776809820106,40.29,75494.87,0.0,0.2565,0.00011,23.48587]
[1776809820304,40.29,75503.72,0.0,0.25747,0.00011,23.53487]
[1776809820877,40.29,75503.72,0.0,0.25747,0.00011,23.53487]
[1776809820919,40.29,75503.72,0.0,0.25747,0.00011,23.53487]
[1776809821300,40.29,75507.69,0.0,0.25791,0.00011,23.55675]
[1776809826303,40.29,75506.35,0.0,0.25776,0.00011,23.54924]
[1776809827000,40.29,75506.75,0.0,0.2578,0.00011,23.5514]
[1776809827227,40.29,75506.64,0.0,0.25779,0.00011,23.5508]
[1776809829336,40.29,75507.21,0.0,0.25785,0.00011,23.5539]
[1776809832336,40.29,75506.14,0.0,0.25773,0.00011,23.54795]
[1776809833090,40.29,75506.14,0.0,0.25773,0.00011,23.54795]
[1776809833127,40.29,75506.14,0.0,0.25773,0.00011,23.54795]
[1776809834987,40.29,75506.61,0.0,0.25779,0.00011,23.55054]
[1776809835311,40.29,75487.48,0.0,0.25569,0.00011,23.44469]
[1776809840855,40.29,75482.7,0.0,0.25518,0.00011,23.41884]
[1776809844787,40.29,75478.04,0.0,0.25468,0.00011,23.3933]
[1776809844826,40.29,75478.04,0.0,0.25468,0.00011,23.3933]
[1776809845948,40.29,75472.03,0.0,0.25403,0.00011,23.35997]
[1776809845957,40.29,75472.03,0.0,0.25403,0.00011,23.35997]
[1776809846220,40.29,75460.61,0.0,0.25279,0.00011,23.29639]
[1776809851935,40.3,75462.98,0.0,0.25305,0.00011,23.30763]
[1776809854952,40.3,75468.23,0.0,0.25363,0.00011,23.33742]
[1776809856142,40.3,75470.61,0.0,0.2539,0.00011,23.35092]
[1776809857977,40.31,75459.89,0.0,0.25274,0.00011,23.29179]
[1776809859227,40.31,75459.89,0.0,0.25274,0.00011,23.29179]
[1776809863132,40.31,75463.59,0.0,0.25317,0.00011,23.31368]
[1776809863319,40.31,75463.77,0.0,0.2532,0.00011,23.31498]
[1776809863432,40.31,75463.77,0.0,0.2532,0.00011,23.31498]
[1776809863840,40.31,75463.77,0.0,0.2532,0.00011,23.31498]
[1776809864019,40.31,75463.77,0.0,0.2532,0.00011,23.31528]
[1776809867040,40.32,75454.13,0.0,0.25218,0.00011,23.26239]
[1776809871048,40.32,75454.65,0.0,0.25225,0.00011,23.26637]
[1776809871333,40.32,75454.65,0.0,0.25225,0.00011,23.26637]
[1776809872718,40.32,75462.31,0.0,0.2531,0.00011,23.30986]
[1776809873137,40.32,75472.53,0.0,0.25422,0.00011,23.36715]
[1776809876017,40.33,75476.44,0.0,0.25466,0.00011,23.38945]
[1776809876425,40.33,75476.72,0.0,0.25469,0.00011,23.39124]
[1776809877110,40.33,75476.72,0.0,0.2547,0.00011,23.39146]
[1776809878010,40.33,75476.72,0.0,0.2547,0.00011,23.39146]
[1776809878327,40.33,75476.13,0.0,0.25464,0.00011,23.38841]
[1776809880041,40.33,75476.1,0.0,0.25465,0.00011,23.38869]
[1776809885077,40.33,75477.78,0.0,0.25485,0.00011,23.39892]
[1776809890160,40.34,75479.61,0.0,0.25507,0.00011,23.41018]
[1776809893912,40.34,75479.93,0.0,0.25512,0.00011,23.4128]
[1776809898950,40.34,75476.59,0.0,0.25478,0.00011,23.39538]
[1776809900347,40.35,75474.5,0.0,0.25456,0.00011,23.38401]
[1776809900380,40.35,75471.95,0.0,0.25429,0.00011,23.37008]
[1776809901341,40.35,75462.34,0.0,0.25324,0.00011,23.31682]
[1776809901572,40.35,75462.34,0.0,0.25324,0.00011,23.31682]
[1776809901625,40.35,75462.34,0.0,0.25324,0.00011,23.31682]
[1776809901879,40.35,75462.34,0.0,0.25324,0.00011,23.31682]
[1776809901903,40.35,75462.34,0.0,0.25324,0.00011,23.31682]
[1776809902312,40.35,75462.34,0.0,0.25324,0.00011,23.31682]
[1776809902344,40.35,75454.84,0.0,0.25243,0.00011,23.27518]
[1776809903272,40.35,75454.84,0.0,0.25243,0.00011,23.27518]
[1776809904350,40.35,75452.17,0.0,0.25214,0.00011,23.26017]
[1776809904358,40.35,75452.17,0.0,0.25214,0.00011,23.26017]
[1776809904854,40.35,75452.17,0.0,0.25214,0.00011,23.26013]
[1776809905310,40.35,75450.04,0.0,0.25191,0.00011,23.24819]
[1776809909708,40.35,75445.56,0.0,0.25142,0.00011,23.22302]
[1776809910346,40.35,75444.5,0.0,0.25131,0.00011,23.21709]
[1776809915381,40.35,75442.53,0.0,0.25107,0.00011,23.2026]
[1776809917553,40.35,75439.89,0.0,0.25079,0.00011,23.18781]
[1776809917642,40.35,75439.89,0.0,0.25079,0.00011,23.18781]
[1776809917756,40.35,75439.89,0.0,0.25079,0.00011,23.18781]
[1776809918172,40.35,75439.89,0.0,0.25079,0.00011,23.18781]
[1776809918385,40.35,75439.89,0.0,0.25079,0.00011,23.18781]
[1776809918407,40.35,75429.48,0.0,0.24966,0.00011,23.12938]
[1776809918484,40.35,75429.48,0.0,0.24966,0.00011,23.12938]
[1776809918970,40.35,75429.48,0.0,0.24966,0.00011,23.12938]
[1776809919018,40.35,75429.48,0.0,0.24966,0.00011,23.12938]
[1776809919187,40.35,75429.48,0.0,0.24966,0.00011,23.12938]
[1776809919254,40.35,75429.48,0.0,0.24966,0.00011,23.12938]
[1776809919399,40.35,75429.48,0.0,0.24966,0.00011,23.12938]
[1776809919413,40.35,75419.98,0.0,0.24864,0.00011,23.07613]
[1776809919457,40.35,75419.98,0.0,0.24864,0.00011,23.07613]
[1776809919603,40.35,75419.98,0.0,0.24864,0.00011,23.07613]
[1776809919636,40.35,75419.98,0.0,0.24864,0.00011,23.07613]
[1776809919657,40.35,75419.98,0.0,0.24864,0.00011,23.07613]
[1776809920273,40.35,75419.98,0.0,0.24864,0.00011,23.07613]
[1776809920421,40.35,75416.59,0.0,0.24827,0.00011,23.05701]
[1776809920451,40.35,75416.59,0.0,0.24827,0.00011,23.05701]
[1776809921225,40.35,75416.59,0.0,0.24827,0.00011,23.05701]
[1776809922435,40.35,75437.27,0.0,0.25051,0.00011,23.17366]
[1776809924036,40.35,75442.48,0.0,0.25108,0.00011,23.20287]
[1776809924165,40.35,75442.48,0.0,0.25108,0.00011,23.20287]
[1776809924449,40.35,75443.84,0.0,0.25122,0.00011,23.21048]
[1776809925987,40.35,75448.55,0.0,0.25174,0.00011,23.23723]
[1776809925996,40.35,75448.55,0.0,0.25174,0.00011,23.23723]
[1776809926433,40.35,75449.23,0.0,0.25182,0.00011,23.24141]
[1776809926507,40.35,75449.23,0.0,0.25182,0.00011,23.24141]
[1776809927471,40.35,75449.06,0.0,0.25181,0.00011,23.24046]
[1776809928936,40.35,75447.1,0.0,0.2516,0.00011,23.22986]
[1776809930682,40.35,75443.87,0.0,0.25125,0.00011,23.21169]
[1776809930759,40.35,75442.25,0.0,0.25107,0.00011,23.20258]
[1776809937112,40.35,75439.24,0.0,0.25074,0.00011,23.18554]
[1776809942575,40.35,75438.51,0.0,0.25066,0.00011,23.18127]
[1776809944180,40.35,75438.51,0.0,0.25066,0.00011,23.18127]
[1776809944273,40.35,75438.1,0.0,0.25062,0.00011,23.17895]
[1776809945754,40.35,75438.1,0.0,0.25062,0.00011,23.17892]
[1776809945841,40.35,75438.1,0.0,0.25062,0.00011,23.17892]
[1776809946001,40.35,75438.1,0.0,0.25062,0.00011,23.17892]
[1776809946010,40.35,75438.1,0.0,0.25062,0.00011,23.17892]
[1776809946074,40.35,75438.1,0.0,0.25062,0.00011,23.17892]
[1776809946462,40.35,75446.78,0.0,0.25156,0.00011,23.22759]
[1776809946669,40.35,75460.01,0.0,0.25299,0.00011,23.30154]
[1776809949034,40.35,75465.35,0.0,0.25357,0.00011,23.33125]
[1776809950868,40.35,75465.48,0.0,0.25359,0.00011,23.33211]
[1776809952258,40.35,75463.0,0.0,0.25332,0.00011,23.31851]
[1776809952275,40.35,75463.0,0.0,0.25332,0.00011,23.31851]
[1776809952359,40.35,75461.51,0.0,0.25317,0.00011,23.31046]
[1776809952752,40.35,75461.51,0.0,0.25317,0.00011,23.31046]
[1776809953072,40.35,75461.51,0.0,0.25317,0.00011,23.31046]
[1776809953272,40.35,75433.38,0.0,0.25012,0.00011,23.15316]
[1776809953535,40.35,75433.38,0.0,0.25012,0.00011,23.15316]
[1776809953549,40.35,75433.38,0.0,0.25012,0.00011,23.15316]
[1776809953753,40.35,75433.38,0.0,0.25012,0.00011,23.15316]
[1776809953761,40.35,75433.38,0.0,0.25012,0.00011,23.15316]
[1776809954071,40.36,75426.27,0.0,0.24936,0.00011,23.11363]
[1776809955647,40.36,75421.74,0.0,0.24888,0.00011,23.08862]
[1776809955656,40.36,75421.74,0.0,0.24888,0.00011,23.08862]
[1776809955899,40.36,75421.74,0.0,0.24888,0.00011,23.08862]
[1776809956192,40.36,75420.55,0.0,0.24876,0.00011,23.08244]
[1776809957111,40.36,75394.47,0.0,0.24597,0.00011,22.9356]
[1776809958480,40.36,75391.26,0.0,0.24562,0.00011,22.91724]
[1776809958972,40.36,75391.26,0.0,0.24562,0.00011,22.91724]
[1776809959204,40.36,75391.26,0.0,0.24562,0.00011,22.91724]
[1776809959257,40.36,75380.16,0.0,0.24443,0.00011,22.85407]
[1776809960603,40.36,75377.51,0.0,0.24415,0.00011,22.83894]
[1776809960618,40.36,75377.51,0.0,0.24415,0.00011,22.83894]
[1776809961468,40.36,75379.54,0.0,0.24436,0.00011,22.8504]
[1776809961778,40.36,75379.54,0.0,0.24436,0.00011,22.8504]
[1776809961824,40.36,75379.54,0.0,0.24436,0.00011,22.8504]
[1776809962034,40.36,75378.93,0.0,0.2443,0.00011,22.84693]
[1776809962985,40.36,75378.93,0.0,0.2443,0.00011,22.84693]
[1776809963450,40.36,75377.81,0.0,0.24418,0.00011,22.84051]
[1776809964099,40.36,75377.81,0.0,0.24418,0.00011,22.84051]
[1776809964203,40.36,75377.81,0.0,0.24418,0.00011,22.84051]
[1776809964289,40.36,75377.81,0.0,0.24418,0.00011,22.84051]
[1776809964322,40.36,75377.81,0.0,0.24418,0.00011,22.84051]
[1776809964388,40.36,75377.9,0.0,0.24419,0.00011,22.84099]
[1776809964998,40.36,75365.85,0.0,0.2429,0.00011,22.77228]
[1776809965643,40.36,75365.85,0.0,0.2429,0.00011,22.77228]
[1776809965650,40.36,75365.85,0.0,0.2429,0.00011,22.77228]
[1776809966399,40.36,75368.51,0.0,0.24318,0.00011,22.78741]
[1776809966851,40.36,75368.51,0.0,0.24318,0.00011,22.78741]
[1776809967023,40.36,75368.51,0.0,0.24318,0.00011,22.78741]
[1776809967045,40.36,75368.51,0.0,0.24318,0.00011,22.78741]
[1776809967281,40.36,75368.51,0.0,0.24318,0.00011,22.78741]
[1776809967319,40.36,75364.43,0.0,0.24275,0.00011,22.76408]
[1776809967642,40.36,75364.43,0.0,0.24275,0.00011,22.76408]
[1776809967722,40.36,75364.43,0.0,0.24275,0.00011,22.76408]
[1776809967740,40.36,75364.43,0.0,0.24275,0.00011,22.76408]
[1776809967865,40.36,75364.43,0.0,0.24275,0.00011,22.76408]
[1776809967966,40.36,75343.76,0.0,0.24055,0.00011,22.64579]
[1776809969425,40.36,75343.76,0.0,0.24055,0.00011,22.64579]
[1776809968763,40.36,75343.76,0.0,0.24055,0.00011,22.64589]
[1776809969860,40.36,75343.76,0.0,0.24055,0.00011,22.64589]
[1776809970117,40.36,75342.38,0.0,0.24041,0.00011,22.6381]
[1776809971081,40.36,75342.38,0.0,0.24041,0.00011,22.6381]
[1776809971098,40.36,75342.38,0.0,0.24041,0.00011,22.6381]
[1776809971396,40.36,75342.38,0.0,0.24041,0.00011,22.6381]
[1776809971474,40.36,75342.38,0.0,0.24041,0.00011,22.6381]
[1776809971452,40.36,75344.87,0.0,0.24065,0.00011,22.64897]
[1776809972342,40.36,75344.87,0.0,0.24065,0.00011,22.64897]
[1776809972412,40.36,75344.87,0.0,0.24065,0.00011,22.64897]
[1776809972490,40.36,75347.6,0.0,0.24094,0.00011,22.66471]
[1776809973124,40.36,75362.02,0.0,0.24248,0.00011,22.74728]
[1776809973749,40.36,75362.02,0.0,0.24248,0.00011,22.74728]
[1776809973760,40.36,75362.02,0.0,0.24248,0.00011,22.74728]
[1776809973896,40.36,75362.02,0.0,0.24248,0.00011,22.74728]
[1776809973961,40.36,75362.02,0.0,0.24248,0.00011,22.74728]
[1776809974061,40.36,75365.99,0.0,0.2429,0.00011,22.76993]
[1776809975034,40.36,75365.99,0.0,0.2429,0.00011,22.76993]
[1776809975277,40.36,75365.99,0.0,0.2429,0.00011,22.76993]
[1776809975341,40.36,75366.33,0.0,0.24293,0.00011,22.77184]
[1776809976432,40.36,75366.33,0.0,0.24293,0.00011,22.77184]
[1776809977842,40.36,75374.92,0.0,0.24385,0.00011,22.82072]
[1776809977929,40.36,75377.46,0.0,0.24412,0.00011,22.83509]
[1776809978945,40.36,75377.46,0.0,0.24412,0.00011,22.83509]
[1776809978953,40.36,75377.46,0.0,0.24412,0.00011,22.83509]
[1776809979296,40.36,75379.1,0.0,0.24429,0.00011,22.84431]
[1776809984878,40.36,75387.03,0.0,0.24512,0.00011,22.88856]
[1776809989678,40.35,75391.12,0.0,0.24555,0.00011,22.91113]
[1776809990520,40.35,75383.78,0.0,0.24476,0.00011,22.86916]
[1776809990599,40.35,75383.78,0.0,0.24476,0.00011,22.86916]
[1776809990614,40.35,75383.78,0.0,0.24476,0.00011,22.86916]
[1776809991526,40.35,75383.78,0.0,0.24476,0.00011,22.86916]
[1776809991530,40.35,75383.78,0.0,0.24476,0.00011,22.86916]
[1776809991477,40.35,75380.95,0.0,0.24445,0.00011,22.85307]
[1776809992052,40.35,75380.95,0.0,0.24445,0.00011,22.85307]
[1776809992287,40.35,75380.95,0.0,0.24445,0.00011,22.85307]
[1776809992381,40.35,75357.25,0.0,0.24193,0.00011,22.7178]
[1776809992656,40.35,75357.25,0.0,0.24193,0.00011,22.7178]
[1776809992745,40.35,75357.25,0.0,0.24193,0.00011,22.7178]
[1776809993060,40.35,75357.25,0.0,0.24193,0.00011,22.7178]
[1776809993501,40.35,75357.25,0.0,0.24193,0.00011,22.7178]
[1776809993489,40.35,75338.98,0.0,0.23999,0.00011,22.61316]
[1776809993945,40.35,75338.98,0.0,0.23999,0.00011,22.61331]
[1776809994644,40.35,75338.98,0.0,0.23999,0.00011,22.61331]
[1776809995316,40.35,75338.98,0.0,0.23999,0.00011,22.61331]
[1776809995317,40.35,75338.98,0.0,0.23999,0.00011,22.61331]
[1776809995518,40.35,75326.63,0.0,0.23869,0.00011,22.54248]
[1776809997396,40.36,75326.63,0.0,0.23869,0.00011,22.54273]
[1776809998088,40.36,75323.43,0.0,0.23836,0.00011,22.52458]
[1776809998092,40.36,75323.43,0.0,0.23836,0.00011,22.52458]
[1776809998094,40.36,75323.43,0.0,0.23836,0.00011,22.52458]
[1776809998414,40.36,75324.38,0.0,0.23847,0.00011,22.53032]
[1776809998612,40.36,75324.38,0.0,0.23847,0.00011,22.53032]
[1776809998678,40.36,75324.38,0.0,0.23847,0.00011,22.53032]
[1776809999245,40.36,75326.17,0.0,0.23866,0.00011,22.54088]
[1776809999743,40.36,75326.17,0.0,0.23866,0.00011,22.54088]
[1776810000186,40.36,75326.17,0.0,0.23866,0.00011,22.54088]
[1776810000530,40.36,75315.62,0.0,0.23755,0.00011,22.48034]
[1776810000694,40.36,75315.62,0.0,0.23755,0.00011,22.48034]
[1776810000955,40.36,75315.62,0.0,0.23755,0.00011,22.48034]
[1776810001301,40.36,75315.62,0.0,0.23755,0.00011,22.48034]
[1776810001393,40.36,75316.76,0.0,0.23768,0.00011,22.48753]
[1776810002820,40.36,75316.76,0.0,0.23768,0.00011,22.48753]
[1776810003089,40.36,75316.76,0.0,0.23768,0.00011,22.48753]
[1776810003144,40.36,75316.76,0.0,0.23768,0.00011,22.48753]
[1776810003371,40.36,75323.5,0.0,0.2384,0.00011,22.52664]
[1776810004661,40.36,75323.5,0.0,0.2384,0.00011,22.52691]
[1776810004669,40.36,75323.5,0.0,0.2384,0.00011,22.52691]
[1776810005491,40.36,75320.61,0.0,0.23811,0.00011,22.51056]
[1776810006047,40.36,75320.61,0.0,0.23811,0.00011,22.51056]
[1776810006054,40.36,75320.61,0.0,0.23811,0.00011,22.51056]
[1776810006131,40.36,75320.61,0.0,0.23811,0.00011,22.51056]
[1776810006424,40.36,75323.8,0.0,0.23845,0.00011,22.52922]
[1776810007214,40.36,75323.8,0.0,0.23845,0.00011,22.52922]
[1776810007225,40.36,75323.8,0.0,0.23845,0.00011,22.52922]
[1776810007430,40.37,75324.1,0.0,0.23848,0.00011,22.53122]
[1776810008525,40.37,75324.1,0.0,0.23848,0.00011,22.53122]
[1776810008584,40.37,75318.17,0.0,0.23786,0.00011,22.49732]
[1776810009659,40.37,75318.17,0.0,0.23787,0.00011,22.49759]
[1776810014095,40.37,75324.04,0.0,0.23851,0.00011,22.53248]
[1776810014352,40.37,75324.04,0.0,0.23851,0.00011,22.53248]
[1776810014416,40.37,75324.04,0.0,0.23851,0.00011,22.53248]
[1776810014509,40.37,75324.04,0.0,0.23851,0.00011,22.53248]
[1776810014532,40.37,75336.99,0.0,0.23988,0.00011,22.60718]
[1776810014621,40.37,75336.99,0.0,0.23988,0.00011,22.60718]
[1776810014726,40.37,75336.99,0.0,0.23988,0.00011,22.60718]
[1776810014759,40.37,75336.99,0.0,0.23988,0.00011,22.60718]
[1776810014881,40.37,75336.99,0.0,0.23988,0.00011,22.60718]
[1776810015022,40.37,75336.99,0.0,0.23988,0.00011,22.60718]
[1776810015095,40.37,75336.99,0.0,0.23988,0.00011,22.60718]
[1776810015228,40.37,75336.99,0.0,0.23988,0.00011,22.60718]
[1776810015294,40.37,75336.99,0.0,0.23988,0.00011,22.60718]
[1776810015423,40.37,75336.99,0.0,0.23988,0.00011,22.60718]
[1776810015492,40.37,75336.99,0.0,0.23988,0.00011,22.60718]
[1776810015451,40.37,75345.89,0.0,0.24083,0.00011,22.65847]
[1776810015635,40.37,75345.89,0.0,0.24083,0.00011,22.65847]
[1776810015694,40.37,75345.89,0.0,0.24083,0.00011,22.65847]
[1776810015830,40.37,75345.89,0.0,0.24083,0.00011,22.65847]
[1776810015884,40.37,75345.89,0.0,0.24083,0.00011,22.65847]
[1776810016040,40.37,75345.89,0.0,0.24083,0.00011,22.65847]
[1776810016125,40.37,75345.89,0.0,0.24083,0.00011,22.65847]
[1776810016242,40.37,75345.89,0.0,0.24083,0.00011,22.65847]
[1776810016287,40.37,75345.89,0.0,0.24083,0.00011,22.65847]
[1776810016445,40.37,75345.89,0.0,0.24083,0.00011,22.65847]
[1776810016495,40.37,75345.89,0.0,0.24083,0.00011,22.65847]
[1776810016460,40.37,75348.35,0.0,0.2411,0.00011,22.67273]
[1776810016662,40.37,75348.35,0.0,0.2411,0.00011,22.67273]
[1776810016734,40.37,75348.35,0.0,0.2411,0.00011,22.67273]
[1776810016761,40.37,75348.35,0.0,0.2411,0.00011,22.67273]
[1776810016768,40.37,75348.35,0.0,0.2411,0.00011,22.67273]
[1776810017121,40.37,75351.77,0.0,0.24146,0.00011,22.69243]
[1776810018522,40.37,75351.77,0.0,0.24146,0.00011,22.69243]
[1776810018529,40.37,75351.77,0.0,0.24146,0.00011,22.69243]
[1776810018544,40.37,75351.77,0.0,0.24146,0.00011,22.69243]
[1776810018550,40.37,75351.77,0.0,0.24146,0.00011,22.69243]
[1776810018637,40.37,75351.77,0.0,0.24146,0.00011,22.69253]
[1776810018649,40.37,75351.77,0.0,0.24146,0.00011,22.69253]
[1776810019133,40.37,75352.27,0.0,0.24152,0.00011,22.69546]
[1776810019844,40.37,75352.27,0.0,0.24152,0.00011,22.69546]
[1776810019885,40.37,75352.27,0.0,0.24152,0.00011,22.69546]
[1776810020137,40.37,75352.68,0.0,0.24156,0.00011,22.69788]
[1776810020999,40.37,75352.68,0.0,0.24156,0.00011,22.69788]
[1776810021078,40.37,75352.68,0.0,0.24156,0.00011,22.69788]
[1776810021144,40.37,75354.24,0.0,0.24173,0.00011,22.70687]
[1776810021790,40.37,75354.24,0.0,0.24173,0.00011,22.70687]
[1776810022237,40.37,75354.24,0.0,0.24173,0.00011,22.70687]
[1776810022314,40.37,75354.24,0.0,0.24173,0.00011,22.70687]
[1776810022410,40.38,75362.78,0.0,0.24264,0.00011,22.7557]
[1776810023209,40.38,75362.78,0.0,0.24264,0.00011,22.7557]
[1776810023267,40.38,75362.78,0.0,0.24264,0.00011,22.7557]
[1776810023456,40.38,75362.78,0.0,0.24264,0.00011,22.7557]
[1776810023532,40.38,75362.78,0.0,0.24264,0.00011,22.7557]
[1776810023451,40.38,75363.32,0.0,0.2427,0.00011,22.75878]
[1776810024164,40.38,75363.32,0.0,0.2427,0.00011,22.75878]
[1776810024779,40.38,75363.32,0.0,0.2427,0.00011,22.75878]
[1776810024832,40.38,75363.32,0.0,0.2427,0.00011,22.75878]
[1776810025277,40.38,75362.51,0.0,0.24261,0.00011,22.75416]
[1776810025825,40.38,75362.51,0.0,0.24261,0.00011,22.75416]
[1776810025873,40.38,75362.51,0.0,0.24261,0.00011,22.75416]
[1776810026179,40.38,75362.51,0.0,0.24261,0.00011,22.75415]
[1776810031214,40.38,75359.68,0.0,0.24228,0.00011,22.73445]
[1776810036249,40.37,75358.33,0.0,0.24214,0.00011,22.72673]
[1776810041284,40.38,75352.05,0.0,0.24147,0.00011,22.69092]
[1776810042078,40.38,75352.05,0.0,0.24147,0.00011,22.69092]
[1776810044077,40.38,75356.09,0.0,0.2419,0.00011,22.71404]
[1776810044146,40.38,75356.09,0.0,0.2419,0.00011,22.71404]
[1776810044218,40.38,75356.09,0.0,0.2419,0.00011,22.71404]
[1776810044312,40.38,75355.94,0.0,0.24189,0.00011,22.71318]
[1776810046063,40.38,75355.94,0.0,0.24189,0.00011,22.71317]
[1776810046323,40.38,75355.96,0.0,0.24189,0.00011,22.71327]
[1776810051380,40.38,75354.07,0.0,0.24169,0.00011,22.7024]
[1776810056415,40.37,75353.36,0.0,0.24161,0.00011,22.69826]
[1776810057331,40.37,75353.36,0.0,0.24161,0.00011,22.69826]
[1776810057493,40.37,75353.36,0.0,0.24161,0.00011,22.69826]
[1776810057510,40.37,75367.95,0.0,0.24316,0.00011,22.78156]
[1776810057631,40.37,75367.95,0.0,0.24316,0.00011,22.78156]
[1776810060446,40.37,75375.04,0.0,0.24391,0.00011,22.82167]
[1776810065483,40.37,75371.74,0.0,0.24355,0.00011,22.80218]
[1776810066456,40.37,75371.74,0.0,0.24355,0.00011,22.80218]
[1776810066514,40.37,75371.99,0.0,0.24357,0.00011,22.80347]
[1776810066905,40.37,75371.99,0.0,0.24357,0.00011,22.80347]
[1776810066938,40.37,75371.99,0.0,0.24357,0.00011,22.80347]
[1776810068300,40.37,75371.76,0.0,0.24354,0.00011,22.80203]
[1776810068518,40.37,75365.45,0.0,0.24287,0.00011,22.76592]
[1776810070392,40.37,75371.11,0.0,0.24347,0.00011,22.79809]
[1776810070531,40.37,75373.09,0.0,0.24368,0.00011,22.80924]
[1776810071479,40.37,75373.09,0.0,0.24368,0.00011,22.80924]
[1776810071547,40.37,75375.09,0.0,0.24389,0.00011,22.82049]
[1776810074402,40.37,75380.96,0.0,0.24451,0.00011,22.85358]
[1776810075090,40.37,75382.74,0.0,0.2447,0.00011,22.86351]
[1776810080604,40.36,75386.08,0.0,0.24503,0.00011,22.88126]
[1776810081826,40.36,75386.75,0.0,0.2451,0.00011,22.88487]
[1776810081999,40.36,75386.75,0.0,0.2451,0.00011,22.88487]
[1776810082134,40.36,75386.75,0.0,0.2451,0.00011,22.88487]
[1776810082170,40.36,75386.75,0.0,0.2451,0.00011,22.88487]
[1776810082209,40.36,75386.75,0.0,0.2451,0.00011,22.88487]
[1776810082278,40.36,75386.75,0.0,0.2451,0.00011,22.88487]
[1776810082298,40.36,75386.75,0.0,0.2451,0.00011,22.88487]
[1776810082448,40.36,75386.75,0.0,0.2451,0.00011,22.88487]
[1776810082563,40.36,75386.75,0.0,0.2451,0.00011,22.88487]
[1776810082607,40.36,75386.75,0.0,0.2451,0.00011,22.88487]
[1776810082616,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810082663,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810082729,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810082755,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810082780,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810082813,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810082845,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810082876,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810082915,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810082998,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810083040,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810083139,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810083242,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810083313,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810083493,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810083577,40.36,75379.14,0.0,0.24428,0.00011,22.84125]
[1776810083625,40.36,75353.01,0.0,0.24149,0.00011,22.69215]
[1776810083800,40.36,75353.01,0.0,0.24149,0.00011,22.69215]
[1776810083920,40.36,75353.01,0.0,0.24149,0.00011,22.69215]
[1776810084014,40.36,75353.01,0.0,0.24149,0.00011,22.69215]
[1776810084064,40.36,75353.01,0.0,0.24149,0.00011,22.69215]
[1776810084212,40.36,75353.01,0.0,0.24149,0.00011,22.69215]
[1776810084245,40.36,75353.01,0.0,0.24149,0.00011,22.69215]
[1776810084431,40.36,75353.01,0.0,0.24149,0.00011,22.69215]
[1776810084508,40.36,75353.01,0.0,0.24149,0.00011,22.69215]
[1776810084636,40.36,75353.01,0.0,0.24149,0.00011,22.69215]
[1776810084639,40.36,75341.49,0.0,0.24027,0.00011,22.62613]
[1776810084720,40.36,75341.49,0.0,0.24027,0.00011,22.62613]
[1776810084856,40.36,75341.49,0.0,0.24027,0.00011,22.62613]
[1776810084926,40.36,75341.49,0.0,0.24027,0.00011,22.62613]
[1776810085063,40.36,75341.49,0.0,0.24027,0.00011,22.62613]
[1776810085134,40.36,75341.49,0.0,0.24027,0.00011,22.62613]
[1776810085281,40.36,75341.49,0.0,0.24027,0.00011,22.62613]
[1776810085637,40.36,75341.49,0.0,0.24027,0.00011,22.62619]
[1776810085847,40.36,75341.49,0.0,0.24027,0.00011,22.62619]
[1776810085849,40.36,75341.49,0.0,0.24027,0.00011,22.62619]
[1776810085856,40.36,75341.49,0.0,0.24027,0.00011,22.62619]
[1776810085875,40.36,75341.49,0.0,0.24027,0.00011,22.62619]
[1776810086502,40.36,75341.49,0.0,0.24027,0.00011,22.62619]
[1776810086644,40.36,75346.08,0.0,0.24076,0.00011,22.65256]
[1776810087065,40.36,75346.08,0.0,0.24076,0.00011,22.65256]
[1776810087105,40.36,75346.08,0.0,0.24076,0.00011,22.65256]
[1776810087651,40.36,75348.31,0.0,0.241,0.00011,22.66536]
[1776810088179,40.36,75348.31,0.0,0.241,0.00011,22.66536]
[1776810088188,40.36,75348.31,0.0,0.241,0.00011,22.66536]
[1776810088561,40.36,75347.76,0.0,0.24094,0.00011,22.66222]
[1776810089354,40.36,75347.76,0.0,0.24094,0.00011,22.66222]
[1776810089390,40.36,75347.76,0.0,0.24094,0.00011,22.66222]
[1776810089404,40.36,75347.49,0.0,0.24091,0.00011,22.66068]
[1776810090509,40.36,75347.49,0.0,0.24091,0.00011,22.66068]
[1776810090581,40.36,75347.49,0.0,0.24091,0.00011,22.66068]
[1776810090560,40.36,75346.85,0.0,0.24084,0.00011,22.65702]
[1776810091625,40.36,75346.85,0.0,0.24084,0.00011,22.65702]
[1776810091639,40.36,75346.85,0.0,0.24084,0.00011,22.65702]
[1776810091642,40.36,75346.85,0.0,0.24084,0.00011,22.65702]
[1776810091647,40.36,75345.96,0.0,0.24072,0.00011,22.64841]
[1776810091768,40.36,75345.96,0.0,0.24072,0.00011,22.64841]
[1776810091854,40.36,75345.96,0.0,0.24072,0.00011,22.64841]
[1776810092096,40.36,75345.66,0.0,0.24069,0.00011,22.6467]
[1776810094628,40.36,75345.69,0.0,0.2407,0.00011,22.64689]
[1776810095367,40.36,75345.2,0.0,0.24064,0.00011,22.6441]
[1776810100742,40.36,75341.34,0.0,0.24024,0.00011,22.62207]
[1776810106600,40.36,75340.81,0.0,0.24018,0.00011,22.6191]
[1776810111819,40.36,75338.35,0.0,0.23993,0.00011,22.60519]
[1776810115713,40.36,75339.05,0.0,0.24,0.00011,22.60925]
[1776810115721,40.36,75339.05,0.0,0.24,0.00011,22.60925]
[1776810115849,40.36,75346.55,0.0,0.2408,0.00011,22.65227]
[1776810120883,40.36,75346.52,0.0,0.24079,0.00011,22.65187]
[1776810125919,40.36,75345.22,0.0,0.24065,0.00011,22.6442]
[1776810129076,40.36,75344.24,0.0,0.24054,0.00011,22.63848]
[1776810129122,40.36,75344.24,0.0,0.24054,0.00011,22.63848]
[1776810129314,40.36,75344.24,0.0,0.24054,0.00011,22.63848]
[1776810129667,40.36,75342.14,0.0,0.24032,0.00011,22.6264]
[1776810130138,40.36,75319.25,0.0,0.2379,0.00011,22.49477]
[1776810131035,40.36,75319.25,0.0,0.2379,0.00011,22.49477]
[1776810131396,40.36,75319.25,0.0,0.2379,0.00011,22.49477]
[1776810131458,40.36,75319.25,0.0,0.2379,0.00011,22.49477]
[1776810131527,40.36,75312.59,0.0,0.2372,0.00011,22.45646]
[1776810133076,40.36,75308.71,0.0,0.23679,0.00011,22.43422]
[1776810133196,40.36,75313.97,0.0,0.23735,0.00011,22.46479]
[1776810138554,40.36,75313.7,0.0,0.23734,0.00011,22.46399]
[1776810140321,40.36,75313.7,0.0,0.23734,0.00011,22.46399]
[1776810140431,40.36,75313.7,0.0,0.23734,0.00011,22.46399]
[1776810140507,40.36,75313.7,0.0,0.23734,0.00011,22.46399]
[1776810140574,40.36,75313.7,0.0,0.23734,0.00011,22.46399]
[1776810140662,40.36,75313.7,0.0,0.23734,0.00011,22.46399]
[1776810140672,40.37,75310.2,0.0,0.23697,0.00011,22.44414]
[1776810141476,40.37,75310.2,0.0,0.23697,0.00011,22.44414]
[1776810143183,40.37,75305.71,0.0,0.23651,0.00011,22.41839]
[1776810143209,40.37,75304.98,0.0,0.23644,0.00011,22.41461]
[1776810148305,40.37,75303.15,0.0,0.23626,0.00011,22.40491]
[1776810149557,40.37,75299.78,0.0,0.23591,0.0001,22.38566]
[1776810149649,40.37,75298.89,0.0,0.23583,0.0001,22.38077]
[1776810151245,40.37,75296.61,0.0,0.23559,0.0001,22.36784]
[1776810151274,40.37,75296.61,0.0,0.23559,0.0001,22.36784]
[1776810153253,40.38,75298.84,0.0,0.23581,0.0001,22.37776]
[1776810153278,40.38,75298.84,0.0,0.23581,0.0001,22.37776]
[1776810153291,40.38,75298.84,0.0,0.23581,0.0001,22.37776]
[1776810157287,40.38,75300.47,0.0,0.236,0.0001,22.38825]
[1776810157291,40.38,75300.47,0.0,0.236,0.0001,22.38825]
[1776810157302,40.38,75300.47,0.0,0.236,0.0001,22.38825]
[1776810162362,40.38,75303.65,0.0,0.23636,0.00011,22.40792]
[1776810162861,40.38,75302.9,0.0,0.23629,0.00011,22.40383]
[1776810162867,40.38,75302.9,0.0,0.23629,0.00011,22.40383]
[1776810162880,40.38,75302.9,0.0,0.23629,0.00011,22.40383]
[1776810163636,40.38,75303.41,0.0,0.23635,0.00011,22.40704]
[1776810165386,40.39,75304.29,0.0,0.23644,0.00011,22.41238]
[1776810165406,40.39,75304.29,0.0,0.23644,0.00011,22.41238]
[1776810167421,40.39,75305.19,0.0,0.23655,0.00011,22.41808]
[1776810167536,40.39,75305.19,0.0,0.23655,0.00011,22.41808]
[1776810167547,40.39,75305.19,0.0,0.23655,0.00011,22.41808]
[1776810169447,40.39,75305.23,0.0,0.23656,0.00011,22.41881]
[1776810169540,40.39,75306.37,0.0,0.23669,0.00011,22.42565]
[1776810175510,40.39,75307.84,0.0,0.23687,0.00011,22.43542]
[1776810175591,40.4,75309.15,0.0,0.23701,0.00011,22.44324]
[1776810176763,40.4,75309.15,0.0,0.23701,0.00011,22.44349]
[1776810176895,40.4,75309.15,0.0,0.23701,0.00011,22.44349]
[1776810177033,40.4,75309.15,0.0,0.23701,0.00011,22.44349]
[1776810177540,40.4,75309.15,0.0,0.23701,0.00011,22.44349]
[1776810177663,40.4,75316.75,0.0,0.23782,0.00011,22.48756]
[1776810182471,40.4,75315.66,0.0,0.23772,0.00011,22.48214]
[1776810182914,40.4,75315.95,0.0,0.23775,0.00011,22.48402]
[1776810182959,40.4,75315.95,0.0,0.23775,0.00011,22.48402]
[1776810183198,40.4,75315.95,0.0,0.23775,0.00011,22.48402]
[1776810183624,40.4,75315.95,0.0,0.23775,0.00011,22.48402]
[1776810183635,40.4,75315.95,0.0,0.23775,0.00011,22.48402]
[1776810183702,40.4,75310.24,0.0,0.23716,0.00011,22.45133]
[1776810183903,40.4,75310.24,0.0,0.23716,0.00011,22.45133]
[1776810183971,40.4,75310.24,0.0,0.23716,0.00011,22.45133]
[1776810184330,40.4,75310.24,0.0,0.23716,0.00011,22.45154]
[1776810184912,40.4,75310.24,0.0,0.23716,0.00011,22.45154]
[1776810184961,40.4,75310.24,0.0,0.23716,0.00011,22.45154]
[1776810184974,40.4,75310.24,0.0,0.23716,0.00011,22.45154]
[1776810185336,40.4,75311.16,0.0,0.23726,0.00011,22.4571]
[1776810186409,40.4,75311.16,0.0,0.23726,0.00011,22.4571]
[1776810186682,40.4,75309.72,0.0,0.23712,0.00011,22.44905]
[1776810187719,40.4,75309.72,0.0,0.23712,0.00011,22.44905]
[1776810188750,40.41,75310.05,0.0,0.23716,0.00011,22.45147]
[1776810189806,40.41,75310.05,0.0,0.23716,0.00011,22.45147]
[1776810190138,40.41,75309.21,0.0,0.23708,0.00011,22.44689]
[1776810190497,40.41,75309.21,0.0,0.23708,0.00011,22.44689]
[1776810190632,40.41,75309.21,0.0,0.23708,0.00011,22.44689]
[1776810190685,40.41,75295.15,0.0,0.23561,0.0001,22.36594]
[1776810190873,40.41,75295.15,0.0,0.23561,0.0001,22.36594]
[1776810190944,40.41,75295.15,0.0,0.23561,0.0001,22.36594]
[1776810191226,40.41,75295.15,0.0,0.23561,0.0001,22.36594]
[1776810191243,40.41,75295.15,0.0,0.23561,0.0001,22.36594]
[1776810191304,40.41,75295.15,0.0,0.23561,0.0001,22.36594]
[1776810191512,40.41,75295.15,0.0,0.23561,0.0001,22.36594]
[1776810191581,40.41,75295.15,0.0,0.23561,0.0001,22.36594]
[1776810191731,40.41,75295.15,0.0,0.23561,0.0001,22.36594]
[1776810191594,40.41,75291.13,0.0,0.23519,0.0001,22.34294]
[1776810191831,40.41,75291.13,0.0,0.23519,0.0001,22.34294]
[1776810191917,40.41,75291.13,0.0,0.23519,0.0001,22.34294]
[1776810191987,40.41,75291.13,0.0,0.23519,0.0001,22.34294]
[1776810192158,40.41,75291.13,0.0,0.23519,0.0001,22.34294]
[1776810192219,40.41,75291.13,0.0,0.23519,0.0001,22.34294]
[1776810192383,40.41,75291.13,0.0,0.23519,0.0001,22.34294]
[1776810192462,40.41,75291.13,0.0,0.23519,0.0001,22.34294]
[1776810192584,40.41,75291.13,0.0,0.23519,0.0001,22.34294]
[1776810192718,40.41,75291.13,0.0,0.23519,0.0001,22.34294]
[1776810192676,40.41,75289.54,0.0,0.23503,0.0001,22.33409]
[1776810192781,40.41,75289.54,0.0,0.23503,0.0001,22.33409]
[1776810192854,40.41,75289.54,0.0,0.23503,0.0001,22.33409]
[1776810192996,40.41,75289.54,0.0,0.23503,0.0001,22.33409]
[1776810193038,40.41,75289.54,0.0,0.23503,0.0001,22.33409]
[1776810193178,40.41,75289.54,0.0,0.23503,0.0001,22.33409]
[1776810193215,40.41,75289.54,0.0,0.23503,0.0001,22.33409]
[1776810193385,40.41,75289.54,0.0,0.23503,0.0001,22.33409]
[1776810193422,40.41,75289.54,0.0,0.23503,0.0001,22.33409]
[1776810193592,40.41,75289.54,0.0,0.23503,0.0001,22.33409]
[1776810193743,40.41,75289.54,0.0,0.23503,0.0001,22.33409]
[1776810193639,40.41,75287.37,0.0,0.23481,0.0001,22.32189]
[1776810193791,40.41,75287.37,0.0,0.23481,0.0001,22.32189]
[1776810193857,40.41,75287.37,0.0,0.23481,0.0001,22.32189]
[1776810193863,40.41,75287.37,0.0,0.23481,0.0001,22.32189]
[1776810193904,40.41,75287.37,0.0,0.23481,0.0001,22.32189]
[1776810194406,40.41,75287.37,0.0,0.23482,0.0001,22.32227]
[1776810195156,40.41,75287.37,0.0,0.23482,0.0001,22.32227]
[1776810196099,40.41,75288.65,0.0,0.23496,0.0001,22.33008]
[1776810196237,40.41,75288.65,0.0,0.23496,0.0001,22.33008]
[1776810197887,40.41,75281.83,0.0,0.23426,0.0001,22.29105]
[1776810197895,40.41,75281.83,0.0,0.23426,0.0001,22.29105]
[1776810198428,40.42,75282.56,0.0,0.23434,0.0001,22.2957]
[1776810199435,40.42,75291.75,0.0,0.23531,0.0001,22.34934]
[1776810203132,40.42,75288.32,0.0,0.23497,0.0001,22.33055]
[1776810203139,40.42,75288.32,0.0,0.23497,0.0001,22.33055]
[1776810203757,40.42,75285.49,0.0,0.23468,0.0001,22.31452]
[1776810204455,40.42,75285.49,0.0,0.23468,0.0001,22.31452]
[1776810204552,40.42,75285.49,0.0,0.23468,0.0001,22.31452]
[1776810205995,40.42,75284.77,0.0,0.23462,0.0001,22.3111]
[1776810206303,40.42,75284.77,0.0,0.23462,0.0001,22.3111]
[1776810206618,40.42,75276.56,0.0,0.23376,0.0001,22.26345]
[1776810211741,40.42,75277.22,0.0,0.23383,0.0001,22.26729]
[1776810212914,40.42,75279.48,0.0,0.23404,0.0001,22.27694]
[1776810218567,40.43,75281.79,0.0,0.23433,0.0001,22.29269]
[1776810223603,40.44,75287.96,0.0,0.23501,0.0001,22.33031]
[1776810228602,40.44,75291.69,0.0,0.23543,0.0001,22.35319]
[1776810228703,40.44,75292.07,0.0,0.23547,0.0001,22.35571]
[1776810234352,40.45,75294.08,0.0,0.23571,0.0001,22.36881]
[1776810235912,40.45,75288.07,0.0,0.23509,0.0001,22.33463]
[1776810235974,40.45,75288.07,0.0,0.23509,0.0001,22.33463]
[1776810240694,40.45,75294.38,0.0,0.23578,0.0001,22.37228]
[1776810240703,40.45,75294.38,0.0,0.23578,0.0001,22.37228]
[1776810240792,40.46,75301.72,0.0,0.23655,0.0001,22.41492]
[1776810246765,40.46,75309.44,0.0,0.23739,0.00011,22.46074]
[1776810251806,40.46,75313.5,0.0,0.23783,0.00011,22.4851]
[1776810256839,40.47,75316.61,0.0,0.23818,0.00011,22.50393]
[1776810262879,40.47,75319.4,0.0,0.23849,0.00011,22.52108]
[1776810268770,40.47,75321.72,0.0,0.23875,0.00011,22.53514]
[1776810269286,40.47,75322.71,0.0,0.23886,0.00011,22.541]
[1776810269361,40.47,75323.51,0.0,0.23895,0.00011,22.54595]
[1776810272772,40.47,75331.24,0.0,0.23975,0.00011,22.58692]
[1776810273000,40.48,75331.8,0.0,0.23981,0.00011,22.59039]
[1776810273015,40.48,75331.8,0.0,0.23981,0.00011,22.59039]
[1776810274461,40.48,75336.94,0.0,0.24036,0.00011,22.61993]
[1776810274521,40.48,75336.94,0.0,0.24036,0.00011,22.61993]
[1776810274563,40.48,75336.94,0.0,0.24036,0.00011,22.61993]
[1776810274732,40.48,75336.94,0.0,0.24036,0.00011,22.61993]
[1776810274798,40.48,75336.94,0.0,0.24036,0.00011,22.61993]
[1776810274792,40.48,75339.23,0.0,0.2406,0.00011,22.63312]
[1776810274991,40.48,75339.23,0.0,0.2406,0.00011,22.63312]
[1776810275092,40.48,75339.23,0.0,0.2406,0.00011,22.63312]
[1776810275220,40.48,75339.23,0.0,0.2406,0.00011,22.63312]
[1776810275299,40.48,75339.23,0.0,0.2406,0.00011,22.63312]
[1776810275421,40.48,75339.23,0.0,0.2406,0.00011,22.63312]
[1776810275479,40.48,75339.23,0.0,0.2406,0.00011,22.63312]
[1776810275622,40.48,75339.23,0.0,0.2406,0.00011,22.63312]
[1776810275688,40.48,75339.23,0.0,0.2406,0.00011,22.63312]
[1776810275694,40.48,75339.23,0.0,0.2406,0.00011,22.63312]
[1776810275746,40.48,75342.28,0.0,0.24092,0.00011,22.65064]
[1776810276860,40.48,75342.28,0.0,0.24092,0.00011,22.65064]
[1776810277069,40.48,75342.34,0.0,0.24093,0.00011,22.65104]
[1776810278769,40.48,75342.34,0.0,0.24093,0.00011,22.65104]
[1776810278832,40.48,75342.34,0.0,0.24093,0.00011,22.65115]
[1776810283945,40.48,75339.23,0.0,0.24061,0.00011,22.63368]
[1776810288947,40.48,75339.96,0.0,0.2407,0.00011,22.6382]
[1776810294072,40.48,75338.17,0.0,0.24051,0.00011,22.62827]
[1776810299103,40.48,75338.67,0.0,0.24057,0.00011,22.63143]
[1776810299411,40.48,75338.67,0.0,0.24057,0.00011,22.63143]
[1776810299506,40.48,75338.74,0.0,0.24058,0.00011,22.63189]
[1776810300026,40.48,75338.74,0.0,0.24058,0.00011,22.63189]
[1776810300057,40.48,75338.74,0.0,0.24058,0.00011,22.63189]
[1776810300764,40.48,75348.15,0.0,0.24158,0.00011,22.68569]
[1776810302855,40.48,75352.28,0.0,0.24201,0.00011,22.70923]
[1776810303160,40.48,75355.21,0.0,0.24232,0.00011,22.7259]
[1776810308501,40.48,75355.55,0.0,0.24236,0.00011,22.72762]
[1776810309123,40.48,75352.9,0.0,0.24207,0.00011,22.71244]
[1776810309753,40.48,75353.23,0.0,0.24211,0.00011,22.7143]
[1776810315244,40.48,75351.64,0.0,0.24194,0.00011,22.70507]
[1776810320279,40.48,75357.77,0.0,0.24258,0.00011,22.73978]
[1776810321388,40.48,75357.77,0.0,0.24258,0.00011,22.73978]
[1776810321534,40.48,75358.66,0.0,0.24267,0.00011,22.74469]
[1776810327328,40.48,75360.6,0.0,0.24287,0.00011,22.75514]
[1776810328295,40.48,75360.6,0.0,0.24287,0.00011,22.75514]
[1776810328351,40.48,75360.72,0.0,0.24288,0.00011,22.75571]
[1776810333371,40.48,75354.87,0.0,0.24223,0.00011,22.71848]
[1776810338406,40.47,75355.42,0.0,0.24228,0.00011,22.72128]
[1776810343441,40.47,75353.9,0.0,0.24211,0.00011,22.71227]
[1776810344270,40.47,75353.9,0.0,0.24211,0.00011,22.71227]
[1776810344374,40.47,75353.9,0.0,0.24211,0.00011,22.71227]
[1776810344448,40.47,75353.56,0.0,0.24207,0.00011,22.71027]
[1776810345580,40.47,75353.56,0.0,0.24207,0.00011,22.71027]
[1776810345618,40.47,75366.97,0.0,0.2435,0.00011,22.78655]
[1776810351497,40.47,75362.4,0.0,0.243,0.00011,22.7598]
[1776810353820,40.47,75361.5,0.0,0.2429,0.00011,22.75456]
[1776810355686,40.47,75361.99,0.0,0.24295,0.00011,22.75711]
[1776810361456,40.47,75361.49,0.0,0.24288,0.00011,22.75363]
[1776810366603,40.46,75359.46,0.0,0.24265,0.00011,22.7412]
[1776810371889,40.46,75358.67,0.0,0.24255,0.00011,22.73622]
[1776810378142,40.46,75356.72,0.0,0.24233,0.00011,22.72426]
[1776810379088,40.46,75356.74,0.0,0.24233,0.00011,22.72425]
[1776810379905,40.46,75356.74,0.0,0.24233,0.00011,22.72425]
[1776810379961,40.46,75357.34,0.0,0.24239,0.00011,22.72755]
[1776810380702,40.46,75343.92,0.0,0.24096,0.00011,22.65083]
[1776810382056,40.46,75338.53,0.0,0.24039,0.00011,22.61995]
[1776810382233,40.46,75338.53,0.0,0.24039,0.00011,22.61995]
[1776810382244,40.46,75338.53,0.0,0.24039,0.00011,22.61995]
[1776810382954,40.46,75338.9,0.0,0.24043,0.00011,22.62205]
[1776810383606,40.46,75338.9,0.0,0.24043,0.00011,22.62205]
[1776810383873,40.46,75337.25,0.0,0.24026,0.00011,22.6126]
[1776810385685,40.46,75331.77,0.0,0.23968,0.00011,22.58121]
[1776810385742,40.46,75331.77,0.0,0.23968,0.00011,22.58121]
[1776810386068,40.46,75330.47,0.0,0.23954,0.00011,22.57376]
[1776810386752,40.46,75330.47,0.0,0.23954,0.00011,22.5738]
[1776810388100,40.46,75331.21,0.0,0.23962,0.00011,22.5781]
[1776810388185,40.46,75331.8,0.0,0.23968,0.00011,22.58148]
[1776810392124,40.46,75332.78,0.0,0.23977,0.00011,22.58378]
[1776810392798,40.46,75333.8,0.0,0.23988,0.00011,22.58968]
[1776810397736,40.46,75334.46,0.0,0.23995,0.00011,22.59369]
[1776810403871,40.46,75335.71,0.0,0.24009,0.00011,22.60127]
[1776810407899,40.46,75348.28,0.0,0.24142,0.00011,22.67333]
[1776810409885,40.46,75349.31,0.0,0.24153,0.00011,22.67922]
[1776810414948,40.46,75349.09,0.0,0.24151,0.00011,22.67794]
[1776810415547,40.46,75349.09,0.0,0.24151,0.00011,22.67794]
[1776810415923,40.46,75349.09,0.0,0.24151,0.00011,22.67794]
[1776810423309,40.46,75349.59,0.0,0.24156,0.00011,22.6808]
[1776810424021,40.46,75347.76,0.0,0.24137,0.00011,22.67035]
[1776810429056,40.46,75340.29,0.0,0.24058,0.00011,22.62789]
[1776810434639,40.46,75340.78,0.0,0.24064,0.00011,22.63081]
[1776810434721,40.46,75342.22,0.0,0.24079,0.00011,22.63927]
[1776810440668,40.46,75341.84,0.0,0.24076,0.00011,22.63747]
[1776810444763,40.46,75342.13,0.0,0.24079,0.00011,22.63926]
[1776810444843,40.47,75344.85,0.0,0.24108,0.00011,22.65492]
[1776810449924,40.47,75344.93,0.0,0.2411,0.00011,22.65553]
[1776810451477,40.47,75345.11,0.0,0.24112,0.00011,22.65672]
[1776810451907,40.47,75345.11,0.0,0.24112,0.00011,22.65672]
[1776810452011,40.47,75344.92,0.0,0.24108,0.00011,22.65216]
[1776810455972,40.47,75343.77,0.0,0.24096,0.00011,22.64571]
[1776810461446,40.47,75347.75,0.0,0.24139,0.00011,22.66889]
[1776810461654,40.47,75347.75,0.0,0.24139,0.00011,22.66889]
[1776810464371,40.47,75353.06,0.0,0.24195,0.00011,22.69926]
[1776810470880,40.47,75351.64,0.0,0.2418,0.00011,22.69118]
[1776810476388,40.47,75351.02,0.0,0.24174,0.00011,22.68769]
[1776810481423,40.47,75350.15,0.0,0.24164,0.00011,22.68275]
[1776810485272,40.47,75349.86,0.0,0.24161,0.00011,22.68113]
[1776810490759,40.47,75342.53,0.0,0.24084,0.00011,22.6395]
[1776810490805,40.47,75341.96,0.0,0.24078,0.00011,22.6363]
[1776810496527,40.47,75337.02,0.0,0.24027,0.00011,22.60858]
[1776810501563,40.47,75337.41,0.0,0.24032,0.00011,22.61127]
[1776810508612,40.48,75337.53,0.0,0.24035,0.00011,22.6126]
[1776810513872,40.48,75337.37,0.0,0.24031,0.00011,22.60853]
[1776810516156,40.48,75342.59,0.0,0.24087,0.00011,22.63861]
[1776810516667,40.48,75346.29,0.0,0.24126,0.00011,22.6598]
[1776810519917,40.48,75346.69,0.0,0.24131,0.00011,22.66214]
[1776810520008,40.48,75345.2,0.0,0.24115,0.00011,22.65366]
[1776810522024,40.48,75335.87,0.0,0.24016,0.00011,22.60039]
[1776810527084,40.48,75336.73,0.0,0.24026,0.00011,22.60568]
[1776810532077,40.48,75325.87,0.0,0.23913,0.00011,22.54413]
[1776810533001,40.48,75325.87,0.0,0.23913,0.00011,22.54413]
[1776810533837,40.48,75325.11,0.0,0.23905,0.00011,22.5399]
[1776810533995,40.48,75324.19,0.0,0.23895,0.00011,22.53479]
[1776810535863,40.48,75324.53,0.0,0.23899,0.00011,22.53691]
[1776810535964,40.48,75324.22,0.0,0.23896,0.00011,22.5353]
[1776810541844,40.49,75331.76,0.0,0.23978,0.00011,22.57949]
[1776810546890,40.49,75339.83,0.0,0.24064,0.00011,22.62608]
[1776810550232,40.49,75341.8,0.0,0.24085,0.00011,22.63761]
[1776810550959,40.49,75341.8,0.0,0.24085,0.00011,22.63761]
[1776810551039,40.49,75345.65,0.0,0.24126,0.00011,22.65965]
[1776810557056,40.49,75344.1,0.0,0.2411,0.00011,22.65104]
[1776810567023,40.49,75345.12,0.0,0.24122,0.00011,22.65739]
[1776810572056,40.49,75353.37,0.0,0.24207,0.00011,22.70102]
[1776810575377,40.49,75353.17,0.0,0.24205,0.00011,22.69986]
[1776810581119,40.49,75353.16,0.0,0.24205,0.00011,22.69975]
[1776810586155,40.49,75352.69,0.0,0.242,0.00011,22.69701]
[1776810591190,40.49,75351.81,0.0,0.24191,0.00011,22.69194]
[1776810597231,40.49,75350.14,0.0,0.24173,0.00011,22.68241]
[1776810603044,40.49,75349.52,0.0,0.24166,0.00011,22.67889]
[1776810603122,40.49,75349.52,0.0,0.24166,0.00011,22.67889]
[1776810608312,40.49,75357.76,0.0,0.24253,0.00011,22.72569]
[1776810613344,40.49,75366.21,0.0,0.24342,0.00011,22.7733]
[1776810618380,40.49,75358.29,0.0,0.24257,0.00011,22.7277]
[1776810623415,40.49,75351.93,0.0,0.24189,0.00011,22.69125]
[1776810627878,40.49,75347.7,0.0,0.24144,0.00011,22.667]
[1776810628009,40.49,75347.7,0.0,0.24144,0.00011,22.667]
[1776810629082,40.49,75344.03,0.0,0.24105,0.00011,22.64605]
[1776810629133,40.49,75338.92,0.0,0.24051,0.00011,22.61687]
[1776810634493,40.49,75340.11,0.0,0.24062,0.00011,22.6204]
[1776810639527,40.49,75341.31,0.0,0.24075,0.00011,22.6275]
[1776810644563,40.49,75344.15,0.0,0.24105,0.00011,22.64392]
[1776810649324,40.49,75344.07,0.0,0.24105,0.00011,22.64351]
[1776810649598,40.49,75344.42,0.0,0.24109,0.00011,22.64559]
[1776810654633,40.49,75349.73,0.0,0.24165,0.00011,22.67591]
[1776810658427,40.49,75352.15,0.0,0.2419,0.00011,22.68965]
[1776810658492,40.49,75352.15,0.0,0.2419,0.00011,22.68965]
[1776810665425,40.49,75360.38,0.0,0.24277,0.00011,22.73611]
[1776810671259,40.49,75357.21,0.0,0.24242,0.00011,22.71761]
[1776810676492,40.48,75362.45,0.0,0.24297,0.00011,22.74676]
[1776810680768,40.48,75361.67,0.0,0.24288,0.00011,22.74183]
[1776810680935,40.48,75368.63,0.0,0.24361,0.00011,22.78127]
[1776810682437,40.48,75375.56,0.0,0.24435,0.00011,22.82048]
[1776810682527,40.48,75375.56,0.0,0.24435,0.00011,22.82048]
[1776810682852,40.48,75375.56,0.0,0.24435,0.00011,22.82048]
[1776810683156,40.48,75343.73,0.0,0.24097,0.00011,22.6393]
[1776810683735,40.48,75343.73,0.0,0.24097,0.00011,22.6393]
[1776810683823,40.48,75343.73,0.0,0.24097,0.00011,22.6393]
[1776810684183,40.48,75343.73,0.0,0.24097,0.00011,22.6393]
[1776810684187,40.48,75343.73,0.0,0.24097,0.00011,22.6393]
[1776810684256,40.48,75340.17,0.0,0.24058,0.00011,22.61858]
[1776810684398,40.48,75340.17,0.0,0.24058,0.00011,22.61858]
[1776810684490,40.48,75340.17,0.0,0.24058,0.00011,22.61858]
[1776810684639,40.48,75340.17,0.0,0.24058,0.00011,22.61858]
[1776810684700,40.48,75340.17,0.0,0.24058,0.00011,22.61858]
[1776810684730,40.48,75340.17,0.0,0.24058,0.00011,22.61858]
[1776810684934,40.48,75339.38,0.0,0.2405,0.00011,22.61406]
[1776810685855,40.48,75346.41,0.0,0.24124,0.00011,22.65421]
[1776810686741,40.48,75346.41,0.0,0.24124,0.00011,22.65421]
[1776810686812,40.48,75346.41,0.0,0.24124,0.00011,22.65421]
[1776810687267,40.48,75347.42,0.0,0.24135,0.00011,22.65999]
[1776810688045,40.48,75347.42,0.0,0.24135,0.00011,22.65999]
[1776810688101,40.48,75347.42,0.0,0.24135,0.00011,22.65999]
[1776810688231,40.48,75347.64,0.0,0.24137,0.00011,22.66121]
[1776810689830,40.48,75347.64,0.0,0.24137,0.00011,22.66117]
[1776810690273,40.48,75345.66,0.0,0.24116,0.00011,22.64982]
[1776810690797,40.48,75345.66,0.0,0.24116,0.00011,22.64982]
[1776810691044,40.48,75345.55,0.0,0.24112,0.00011,22.64563]
[1776810691785,40.48,75345.55,0.0,0.24112,0.00011,22.64563]
[1776810692194,40.48,75345.13,0.0,0.24108,0.00011,22.64319]
[1776810695666,40.48,75339.06,0.0,0.24043,0.00011,22.60839]
[1776810695737,40.48,75339.06,0.0,0.24043,0.00011,22.60839]
[1776810695858,40.48,75339.06,0.0,0.24043,0.00011,22.60839]
[1776810695925,40.48,75339.06,0.0,0.24043,0.00011,22.60838]
[1776810700959,40.48,75341.65,0.0,0.24071,0.00011,22.62318]
[1776810705994,40.48,75336.0,0.0,0.24011,0.00011,22.59076]
[1776810708284,40.48,75309.05,0.0,0.23727,0.00011,22.43607]
[1776810708563,40.48,75309.05,0.0,0.23727,0.00011,22.43607]
[1776810708798,40.48,75309.05,0.0,0.23727,0.00011,22.43607]
[1776810709020,40.48,75309.05,0.0,0.23727,0.00011,22.43607]
[1776810709221,40.48,75291.23,0.0,0.2354,0.0001,22.33349]
[1776810709541,40.48,75291.23,0.0,0.2354,0.0001,22.33349]
[1776810709605,40.48,75291.23,0.0,0.2354,0.0001,22.33349]
[1776810709992,40.48,75291.23,0.0,0.2354,0.0001,22.33349]
[1776810710134,40.48,75291.23,0.0,0.2354,0.0001,22.33349]
[1776810710146,40.48,75287.0,0.0,0.23496,0.0001,22.30933]
[1776810712056,40.48,75287.0,0.0,0.23497,0.0001,22.30963]
[1776810712128,40.48,75287.0,0.0,0.23497,0.0001,22.30963]
[1776810712147,40.48,75287.0,0.0,0.23497,0.0001,22.30963]
[1776810712157,40.48,75287.0,0.0,0.23497,0.0001,22.30963]
[1776810712241,40.48,75288.07,0.0,0.23509,0.0001,22.3161]
[1776810713076,40.48,75288.07,0.0,0.23509,0.0001,22.3161]
[1776810713107,40.48,75288.07,0.0,0.23509,0.0001,22.3161]
[1776810713835,40.48,75288.22,0.0,0.23511,0.0001,22.31726]
[1776810713841,40.48,75288.22,0.0,0.23511,0.0001,22.31726]
[1776810713849,40.48,75288.22,0.0,0.23511,0.0001,22.31726]
[1776810714114,40.48,75288.22,0.0,0.23511,0.0001,22.31726]
[1776810714207,40.48,75284.54,0.0,0.23472,0.0001,22.29598]
[1776810714705,40.48,75284.54,0.0,0.23472,0.0001,22.29598]
[1776810715100,40.48,75284.54,0.0,0.23472,0.0001,22.29598]
[1776810715173,40.48,75266.69,0.0,0.23287,0.0001,22.19268]
[1776810716879,40.48,75270.44,0.0,0.23325,0.0001,22.21436]
[1776810716890,40.48,75270.44,0.0,0.23325,0.0001,22.21436]
[1776810717083,40.48,75270.44,0.0,0.23325,0.0001,22.21427]
[1776810718215,40.48,75270.44,0.0,0.23325,0.0001,22.21427]
[1776810718285,40.48,75270.06,0.0,0.23321,0.0001,22.21198]
[1776810720150,40.48,75270.06,0.0,0.23321,0.0001,22.21189]
[1776810720285,40.48,75283.69,0.0,0.23463,0.0001,22.29071]
[1776810721669,40.48,75284.49,0.0,0.23471,0.0001,22.29518]
[1776810721879,40.48,75284.49,0.0,0.23471,0.0001,22.29518]
[1776810722114,40.48,75284.49,0.0,0.23471,0.0001,22.29503]
[1776810725569,40.48,75292.57,0.0,0.23554,0.0001,22.34134]
[1776810725626,40.48,75292.57,0.0,0.23554,0.0001,22.34134]
[1776810725656,40.48,75292.57,0.0,0.23554,0.0001,22.34134]
[1776810725686,40.48,75292.57,0.0,0.23554,0.0001,22.34134]
[1776810726145,40.48,75292.57,0.0,0.23555,0.0001,22.34143]
[1776810726886,40.48,75292.57,0.0,0.23555,0.0001,22.34143]
[1776810727148,40.48,75300.72,0.0,0.2364,0.0001,22.38845]
[1776810728255,40.48,75300.72,0.0,0.2364,0.0001,22.38845]
[1776810729159,40.48,75307.82,0.0,0.23715,0.00011,22.42959]
[1776810734369,40.48,75313.61,0.0,0.23778,0.00011,22.46397]
[1776810734704,40.48,75313.61,0.0,0.23778,0.00011,22.46397]
[1776810735206,40.49,75313.66,0.0,0.23779,0.00011,22.46441]
[1776810736401,40.49,75313.62,0.0,0.23779,0.00011,22.46434]
[1776810737219,40.49,75314.22,0.0,0.23785,0.00011,22.46794]
[1776810742255,40.49,75314.09,0.0,0.23786,0.00011,22.46806]
[1776810743648,40.49,75314.63,0.0,0.23791,0.00011,22.47131]
[1776810744269,40.49,75314.17,0.0,0.23787,0.00011,22.4688]
[1776810745364,40.49,75322.55,0.0,0.23875,0.00011,22.51692]
[1776810745458,40.49,75322.55,0.0,0.23875,0.00011,22.51692]
[1776810746531,40.49,75326.42,0.0,0.23916,0.00011,22.5392]
[1776810746621,40.49,75326.42,0.0,0.23916,0.00011,22.5392]
[1776810750492,40.49,75326.35,0.0,0.23916,0.00011,22.53907]
[1776810750573,40.49,75326.35,0.0,0.23916,0.00011,22.53907]
[1776810752640,40.49,75333.13,0.0,0.23985,0.00011,22.57444]
[1776810752658,40.49,75333.13,0.0,0.23985,0.00011,22.57444]
[1776810753332,40.49,75335.62,0.0,0.24012,0.00011,22.58869]
[1776810758367,40.49,75340.52,0.0,0.24063,0.00011,22.61673]
[1776810763401,40.49,75344.33,0.0,0.24104,0.00011,22.63843]
[1776810769001,40.49,75346.05,0.0,0.24122,0.00011,22.64816]
[1776810774478,40.49,75347.81,0.0,0.2414,0.00011,22.65808]
[1776810781317,40.49,75348.65,0.0,0.24149,0.00011,22.66284]
[1776810781805,40.49,75350.13,0.0,0.24165,0.00011,22.67122]
[1776810782017,40.49,75350.81,0.0,0.24172,0.00011,22.6751]
[1776810784550,40.49,75360.64,0.0,0.24276,0.00011,22.73092]
[1776810787753,40.49,75357.64,0.0,0.24244,0.00011,22.71378]
[1776810787837,40.49,75357.64,0.0,0.24244,0.00011,22.71378]
[1776810792888,40.49,75361.93,0.0,0.24289,0.00011,22.73783]
[1776810794402,40.49,75361.85,0.0,0.24288,0.00011,22.73738]
[1776810794402,40.49,75340.52,0.0,0.24061,0.00011,22.61558]
[1776810794476,40.49,75340.52,0.0,0.24061,0.00011,22.61558]
[1776810794595,40.49,75340.52,0.0,0.24061,0.00011,22.61558]
[1776810794752,40.49,75340.52,0.0,0.24061,0.00011,22.61558]
[1776810794936,40.49,75340.52,0.0,0.24061,0.00011,22.61558]
[1776810795207,40.49,75340.52,0.0,0.24061,0.00011,22.61558]
[1776810795298,40.49,75340.52,0.0,0.24061,0.00011,22.61558]
[1776810795395,40.49,75327.87,0.0,0.23927,0.00011,22.54318]
[1776810795470,40.49,75327.87,0.0,0.23927,0.00011,22.54318]
[1776810795545,40.49,75327.87,0.0,0.23927,0.00011,22.54318]
[1776810795725,40.49,75327.87,0.0,0.23927,0.00011,22.54318]
[1776810795782,40.49,75327.87,0.0,0.23927,0.00011,22.54318]
[1776810796011,40.49,75327.87,0.0,0.23927,0.00011,22.54318]
[1776810796100,40.49,75327.87,0.0,0.23927,0.00011,22.54318]
[1776810796130,40.49,75323.08,0.0,0.23877,0.00011,22.51576]
[1776810796728,40.49,75323.08,0.0,0.23877,0.00011,22.51576]
[1776810796805,40.49,75323.08,0.0,0.23877,0.00011,22.51576]
[1776810796951,40.49,75323.08,0.0,0.23877,0.00011,22.51576]
[1776810796979,40.49,75323.08,0.0,0.23877,0.00011,22.51576]
[1776810797184,40.49,75323.08,0.0,0.23877,0.00011,22.51576]
[1776810797251,40.49,75323.08,0.0,0.23877,0.00011,22.51576]
[1776810797370,40.49,75323.08,0.0,0.23877,0.00011,22.51576]
[1776810797426,40.49,75322.44,0.0,0.23871,0.00011,22.51239]
[1776810797633,40.49,75322.44,0.0,0.23871,0.00011,22.51239]
[1776810797693,40.49,75322.44,0.0,0.23871,0.00011,22.51239]
[1776810797826,40.49,75322.44,0.0,0.23871,0.00011,22.51239]
[1776810797840,40.49,75322.44,0.0,0.23871,0.00011,22.51239]
[1776810798365,40.49,75321.55,0.0,0.23862,0.00011,22.50744]
[1776810803377,40.49,75318.4,0.0,0.2383,0.00011,22.48987]
[1776810806630,40.49,75318.3,0.0,0.2383,0.00011,22.49017]
[1776810806632,40.49,75318.3,0.0,0.2383,0.00011,22.49017]
[1776810806645,40.49,75318.3,0.0,0.2383,0.00011,22.49017]
[1776810807407,40.49,75317.8,0.0,0.23825,0.00011,22.48747]
[1776810807869,40.49,75317.8,0.0,0.23825,0.00011,22.48747]
[1776810807876,40.49,75317.8,0.0,0.23825,0.00011,22.48747]
[1776810808297,40.49,75317.69,0.0,0.23824,0.00011,22.48684]
[1776810809066,40.49,75317.69,0.0,0.23824,0.00011,22.48684]
[1776810809073,40.49,75317.69,0.0,0.23824,0.00011,22.48684]
[1776810809322,40.5,75317.67,0.0,0.23824,0.00011,22.4869]
[1776810810243,40.5,75317.67,0.0,0.23824,0.00011,22.4869]
[1776810810256,40.5,75317.67,0.0,0.23824,0.00011,22.4869]
[1776810810307,40.5,75317.67,0.0,0.23824,0.00011,22.4869]
[1776810810342,40.5,75317.28,0.0,0.23821,0.00011,22.48499]
[1776810811251,40.5,75317.28,0.0,0.23821,0.00011,22.48499]
[1776810811396,40.5,75317.28,0.0,0.23821,0.00011,22.48499]
[1776810811427,40.5,75317.28,0.0,0.23821,0.00011,22.48499]
[1776810811352,40.5,75316.72,0.0,0.23813,0.00011,22.47842]
[1776810813281,40.5,75316.72,0.0,0.23813,0.00011,22.47842]
[1776810813372,40.5,75316.18,0.0,0.23808,0.00011,22.47565]
[1776810818822,40.5,75316.34,0.0,0.23811,0.00011,22.4774]
[1776810823858,40.5,75314.55,0.0,0.23794,0.00011,22.46795]
[1776810828891,40.51,75315.95,0.0,0.2381,0.00011,22.47679]
[1776810832718,40.51,75315.71,0.0,0.23809,0.00011,22.47587]
[1776810833422,40.51,75321.87,0.0,0.23874,0.00011,22.51152]
[1776810834839,40.51,75321.87,0.0,0.23874,0.00011,22.51152]
[1776810840125,40.51,75329.26,0.0,0.23953,0.00011,22.55429]
[1776810840210,40.51,75330.84,0.0,0.2397,0.00011,22.5634]
[1776810846012,40.51,75330.1,0.0,0.23963,0.00011,22.55958]
[1776810851046,40.51,75329.67,0.0,0.23959,0.00011,22.5575]
[1776810856080,40.51,75335.25,0.0,0.24018,0.00011,22.58976]
[1776810861069,40.52,75332.3,0.0,0.23988,0.00011,22.57313]
[1776810861170,40.52,75332.3,0.0,0.23988,0.00011,22.57313]
[1776810861266,40.52,75330.61,0.0,0.2397,0.00011,22.56354]
[1776810863950,40.52,75325.44,0.0,0.23916,0.00011,22.53412]
[1776810864137,40.52,75323.65,0.0,0.23897,0.00011,22.52399]
[1776810869179,40.52,75315.6,0.0,0.23814,0.00011,22.47853]
[1776810874213,40.52,75316.18,0.0,0.23819,0.00011,22.47915]
[1776810876227,40.52,75325.92,0.0,0.23922,0.00011,22.53529]
[1776810881265,40.52,75330.32,0.0,0.2397,0.00011,22.56096]
[1776810883280,40.52,75340.27,0.0,0.24075,0.00011,22.61792]
[1776810887215,40.52,75341.97,0.0,0.24093,0.00011,22.62764]
[1776810887453,40.52,75345.2,0.0,0.24127,0.00011,22.64609]
[1776810889383,40.52,75345.97,0.0,0.24135,0.00011,22.65047]
[1776810889410,40.52,75345.97,0.0,0.24135,0.00011,22.65047]
[1776810890241,40.52,75346.57,0.0,0.24142,0.00011,22.65387]
[1776810890294,40.52,75346.57,0.0,0.24142,0.00011,22.65387]
[1776810891804,40.52,75347.05,0.0,0.24147,0.00011,22.6566]
[1776810897377,40.52,75358.96,0.0,0.24273,0.00011,22.72411]
[1776810902241,40.52,75362.27,0.0,0.24307,0.00011,22.7427]
[1776810902250,40.52,75362.27,0.0,0.24307,0.00011,22.7427]
[1776810902443,40.52,75365.73,0.0,0.24344,0.00011,22.7621]
[1776810905455,40.52,75365.84,0.0,0.24344,0.00011,22.76253]
[1776810911476,40.52,75368.36,0.0,0.2437,0.00011,22.77619]
[1776810916510,40.52,75369.07,0.0,0.24377,0.00011,22.77976]
[1776810920950,40.52,75363.74,0.0,0.24319,0.00011,22.7492]
[1776810921430,40.52,75363.74,0.0,0.24319,0.00011,22.7492]
[1776810926583,40.52,75365.53,0.0,0.24338,0.00011,22.7591]
[1776810929345,40.52,75365.53,0.0,0.24338,0.00011,22.7591]
[1776810930695,40.52,75364.46,0.0,0.24326,0.00011,22.75286]
[1776810930869,40.52,75364.46,0.0,0.24326,0.00011,22.75286]
[1776810930965,40.52,75364.46,0.0,0.24326,0.00011,22.75286]
[1776810938666,40.51,75357.72,0.0,0.24252,0.00011,22.71082]
[1776810942624,40.51,75359.03,0.0,0.24266,0.00011,22.71826]
[1776810942824,40.51,75359.03,0.0,0.24266,0.00011,22.71826]
[1776810944973,40.51,75363.93,0.0,0.24318,0.00011,22.74608]
[1776810950750,40.51,75371.31,0.0,0.24395,0.00011,22.78751]
[1776810955785,40.51,75374.52,0.0,0.24428,0.00011,22.80522]
[1776810959031,40.51,75373.35,0.0,0.24416,0.00011,22.79836]
[1776810959114,40.51,75372.61,0.0,0.24407,0.00011,22.79406]
[1776810963584,40.51,75371.46,0.0,0.24394,0.00011,22.78709]
[1776810964372,40.51,75371.46,0.0,0.24394,0.00011,22.78709]
[1776810970549,40.51,75364.2,0.0,0.24316,0.00011,22.74546]
[1776810976579,40.51,75363.68,0.0,0.2431,0.00011,22.74217]
[1776810983809,40.5,75364.45,0.0,0.24317,0.00011,22.7459]
[1776810989865,40.5,75367.6,0.0,0.24349,0.00011,22.76317]
[1776810995979,40.5,75367.39,0.0,0.24343,0.00011,22.75791]
[1776811001104,40.5,75365.68,0.0,0.24324,0.00011,22.74765]
[1776811004134,40.5,75365.7,0.0,0.24324,0.00011,22.7476]
[1776811004330,40.5,75365.7,0.0,0.24324,0.00011,22.7476]
[1776811005709,40.5,75376.7,0.0,0.24441,0.00011,22.80986]
[1776811005851,40.5,75376.7,0.0,0.24441,0.00011,22.80986]
[1776811006274,40.5,75376.7,0.0,0.24441,0.00011,22.80986]
[1776811006518,40.5,75376.7,0.0,0.24441,0.00011,22.80986]
[1776811006582,40.5,75376.7,0.0,0.24441,0.00011,22.80986]
[1776811006587,40.5,75395.54,0.0,0.24642,0.00011,22.91616]
[1776811006957,40.5,75395.54,0.0,0.24642,0.00011,22.91616]
[1776811007165,40.5,75395.54,0.0,0.24642,0.00011,22.91616]
[1776811007239,40.5,75395.54,0.0,0.24642,0.00011,22.91616]
[1776811007370,40.5,75395.54,0.0,0.24642,0.00011,22.91616]
[1776811007456,40.5,75395.54,0.0,0.24642,0.00011,22.91616]
[1776811007584,40.5,75395.54,0.0,0.24642,0.00011,22.91616]
[1776811007630,40.5,75395.54,0.0,0.24642,0.00011,22.91616]
[1776811007596,40.49,75398.9,0.0,0.24677,0.00011,22.93485]
[1776811007804,40.49,75398.9,0.0,0.24677,0.00011,22.93485]
[1776811007864,40.49,75398.9,0.0,0.24677,0.00011,22.93485]
[1776811007997,40.49,75398.9,0.0,0.24677,0.00011,22.93485]
[1776811008109,40.49,75398.9,0.0,0.24677,0.00011,22.93485]
[1776811008233,40.49,75398.9,0.0,0.24677,0.00011,22.93485]
[1776811008345,40.49,75398.9,0.0,0.24677,0.00011,22.93485]
[1776811008418,40.49,75398.9,0.0,0.24677,0.00011,22.93485]
[1776811008524,40.49,75398.9,0.0,0.24677,0.00011,22.93485]
[1776811008616,40.49,75398.9,0.0,0.24677,0.00011,22.93485]
[1776811008623,40.49,75398.28,0.0,0.24671,0.00011,22.93135]
[1776811008713,40.49,75398.28,0.0,0.24671,0.00011,22.93135]
[1776811008805,40.49,75398.28,0.0,0.24671,0.00011,22.93135]
[1776811008856,40.49,75398.28,0.0,0.24671,0.00011,22.93135]
[1776811008871,40.49,75398.28,0.0,0.24671,0.00011,22.93135]
[1776811009421,40.49,75398.28,0.0,0.24671,0.00011,22.93135]
[1776811009517,40.49,75398.28,0.0,0.24671,0.00011,22.93135]
[1776811009546,40.49,75394.37,0.0,0.24628,0.00011,22.909]
[1776811009961,40.49,75394.37,0.0,0.24628,0.00011,22.909]
[1776811010029,40.49,75394.37,0.0,0.24628,0.00011,22.909]
[1776811010174,40.49,75394.37,0.0,0.24628,0.00011,22.90871]
[1776811011401,40.49,75394.37,0.0,0.24628,0.00011,22.90871]
[1776811011407,40.49,75394.37,0.0,0.24628,0.00011,22.90871]
[1776811011606,40.49,75395.11,0.0,0.24635,0.00011,22.91237]
[1776811012577,40.49,75395.11,0.0,0.24635,0.00011,22.91237]
[1776811012628,40.49,75395.11,0.0,0.24635,0.00011,22.91237]
[1776811013195,40.49,75394.88,0.0,0.24632,0.00011,22.9108]
[1776811013735,40.49,75394.88,0.0,0.24632,0.00011,22.9108]
[1776811013795,40.49,75394.88,0.0,0.24632,0.00011,22.9108]
[1776811013828,40.49,75394.88,0.0,0.24632,0.00011,22.9108]
[1776811014384,40.49,75394.88,0.0,0.24632,0.00011,22.9108]
[1776811014426,40.49,75394.88,0.0,0.24632,0.00011,22.9108]
[1776811014438,40.49,75394.88,0.0,0.24632,0.00011,22.9108]
[1776811014485,40.49,75394.91,0.0,0.24631,0.00011,22.91071]
[1776811015849,40.49,75395.35,0.0,0.24636,0.00011,22.91293]
[1776811016263,40.49,75399.96,0.0,0.24684,0.00011,22.93868]
[1776811018122,40.49,75407.43,0.0,0.24764,0.00011,22.98051]
[1776811018134,40.49,75407.43,0.0,0.24764,0.00011,22.98051]
[1776811018137,40.49,75407.43,0.0,0.24764,0.00011,22.98051]
[1776811018231,40.48,75407.43,0.0,0.24764,0.00011,22.98022]
[1776811019512,40.48,75407.43,0.0,0.24764,0.00011,22.98022]
[1776811019619,40.48,75407.43,0.0,0.24764,0.00011,22.98022]
[1776811022258,40.48,75418.54,0.0,0.2488,0.00011,23.04132]
[1776811027293,40.47,75418.81,0.0,0.24879,0.00011,23.04089]
[1776811028073,40.47,75418.81,0.0,0.24879,0.00011,23.04089]
[1776811028300,40.47,75420.6,0.0,0.24898,0.00011,23.05056]
[1776811029881,40.47,75422.96,0.0,0.24922,0.00011,23.06342]
[1776811029951,40.47,75422.96,0.0,0.24922,0.00011,23.06342]
[1776811030315,40.47,75425.13,0.0,0.24945,0.00011,23.0752]
[1776811031269,40.47,75425.13,0.0,0.24945,0.00011,23.0752]
[1776811034380,40.46,75420.98,0.0,0.24898,0.00011,23.05072]
[1776811034445,40.46,75420.98,0.0,0.24898,0.00011,23.05072]
[1776811036538,40.46,75419.23,0.0,0.24877,0.00011,23.04017]
[1776811036586,40.46,75419.23,0.0,0.24877,0.00011,23.04017]
[1776811042398,40.45,75421.63,0.0,0.24899,0.00011,23.05127]
[1776811043181,40.45,75421.63,0.0,0.24899,0.00011,23.05127]
[1776811043550,40.45,75419.76,0.0,0.24878,0.00011,23.04043]
[1776811044104,40.45,75419.76,0.0,0.24878,0.00011,23.04043]
[1776811044452,40.45,75419.76,0.0,0.24878,0.00011,23.04043]
[1776811044522,40.45,75419.68,0.0,0.24876,0.00011,23.03965]
[1776811046375,40.45,75419.68,0.0,0.24876,0.00011,23.03933]
[1776811048145,40.45,75422.33,0.0,0.24903,0.00011,23.05358]
[1776811048440,40.45,75421.54,0.0,0.24894,0.00011,23.04881]
[1776811053477,40.44,75418.33,0.0,0.24853,0.00011,23.02559]
[1776811053995,40.44,75418.33,0.0,0.24853,0.00011,23.02559]
[1776811054264,40.44,75418.33,0.0,0.24853,0.00011,23.02559]
[1776811054427,40.44,75418.33,0.0,0.24853,0.00011,23.02559]
[1776811054475,40.44,75418.33,0.0,0.24853,0.00011,23.02559]
[1776811054479,40.44,75418.33,0.0,0.24853,0.00011,23.02559]
[1776811054661,40.44,75418.33,0.0,0.24853,0.00011,23.02559]
[1776811054490,40.44,75396.47,0.0,0.24618,0.00011,22.90197]
[1776811054947,40.44,75396.47,0.0,0.24618,0.00011,22.90197]
[1776811055093,40.44,75396.47,0.0,0.24618,0.00011,22.90197]
[1776811055269,40.44,75396.47,0.0,0.24618,0.00011,22.90197]
[1776811055492,40.44,75396.47,0.0,0.24618,0.00011,22.90197]
[1776811055562,40.44,75396.47,0.0,0.24618,0.00011,22.90197]
[1776811055706,40.44,75391.88,0.0,0.24568,0.00011,22.87566]
[1776811055769,40.44,75391.88,0.0,0.24568,0.00011,22.87566]
[1776811055795,40.44,75391.88,0.0,0.24568,0.00011,22.87566]
[1776811055801,40.44,75391.88,0.0,0.24568,0.00011,22.87566]
[1776811056495,40.44,75391.88,0.0,0.24567,0.00011,22.87544]
[1776811057390,40.44,75391.88,0.0,0.24567,0.00011,22.87544]
[1776811057397,40.44,75391.88,0.0,0.24567,0.00011,22.87544]
[1776811057634,40.44,75391.14,0.0,0.24559,0.00011,22.87086]
[1776811058394,40.44,75391.14,0.0,0.24559,0.00011,22.87086]
[1776811058510,40.44,75391.14,0.0,0.24559,0.00011,22.87086]
[1776811058839,40.44,75391.14,0.0,0.24559,0.00011,22.87086]
[1776811058869,40.44,75391.14,0.0,0.24559,0.00011,22.87086]
[1776811058910,40.43,75391.87,0.0,0.24566,0.00011,22.8748]
[1776811059995,40.43,75391.87,0.0,0.24566,0.00011,22.8748]
[1776811060525,40.43,75391.97,0.0,0.24567,0.00011,22.87516]
[1776811063757,40.43,75389.79,0.0,0.24542,0.00011,22.8622]
[1776811069587,40.43,75388.95,0.0,0.24531,0.00011,22.85621]
[1776811069906,40.43,75388.95,0.0,0.24531,0.00011,22.85621]
[1776811069962,40.43,75388.95,0.0,0.24531,0.00011,22.85621]
[1776811070594,40.43,75390.84,0.0,0.2455,0.00011,22.8667]
[1776811072108,40.42,75392.24,0.0,0.24565,0.00011,22.87417]
[1776811077772,40.42,75396.17,0.0,0.24604,0.00011,22.89508]
[1776811079292,40.42,75395.93,0.0,0.24601,0.00011,22.89345]
[1776811079303,40.42,75395.93,0.0,0.24601,0.00011,22.89345]
[1776811079657,40.42,75395.93,0.0,0.246,0.00011,22.89293]
[1776811084661,40.41,75403.77,0.0,0.24682,0.00011,22.93616]
[1776811085337,40.41,75403.78,0.0,0.24681,0.00011,22.9359]
[1776811085399,40.41,75403.78,0.0,0.24681,0.00011,22.9359]
[1776811090446,40.41,75402.73,0.0,0.24667,0.00011,22.92833]
[1776811091873,40.4,75392.19,0.0,0.24552,0.00011,22.86806]
[1776811091951,40.4,75392.19,0.0,0.24552,0.00011,22.86806]
[1776811092696,40.4,75392.19,0.0,0.24552,0.00011,22.86806]
[1776811092748,40.4,75389.24,0.0,0.2452,0.00011,22.85108]
[1776811097783,40.4,75391.15,0.0,0.24538,0.00011,22.8607]
[1776811102817,40.39,75394.82,0.0,0.24575,0.00011,22.88018]
[1776811107852,40.39,75396.75,0.0,0.24593,0.00011,22.88972]
[1776811115388,40.38,75396.86,0.0,0.24588,0.00011,22.88485]
[1776811120501,40.38,75398.34,0.0,0.24601,0.00011,22.89211]
[1776811124731,40.37,75397.07,0.0,0.24585,0.00011,22.88377]
[1776811125459,40.37,75403.89,0.0,0.24658,0.00011,22.92184]
[1776811132021,40.36,75403.76,0.0,0.24652,0.00011,22.91882]
[1776811137056,40.36,75402.06,0.0,0.2463,0.00011,22.90756]
[1776811142091,40.35,75399.85,0.0,0.24603,0.00011,22.89339]
[1776811145489,40.35,75399.36,0.0,0.24596,0.00011,22.88995]
[1776811145494,40.35,75399.36,0.0,0.24596,0.00011,22.88995]
[1776811145578,40.35,75396.93,0.0,0.2457,0.00011,22.87585]
[1776811147373,40.35,75396.82,0.0,0.24568,0.00011,22.8749]
[1776811147399,40.35,75384.16,0.0,0.24431,0.00011,22.80266]
[1776811150163,40.35,75384.25,0.0,0.24431,0.00011,22.80268]
[1776811150513,40.34,75380.43,0.0,0.2439,0.00011,22.78071]
[1776811155674,40.34,75379.69,0.0,0.2438,0.00011,22.77529]
[1776811161223,40.34,75383.86,0.0,0.24422,0.00011,22.798]
[1776811166259,40.33,75391.87,0.0,0.24506,0.00011,22.84243]
[1776811171294,40.33,75390.97,0.0,0.24492,0.00011,22.83257]
[1776811176329,40.32,75387.91,0.0,0.24456,0.00011,22.81399]
[1776811181361,40.32,75385.7,0.0,0.24431,0.00011,22.80056]
[1776811186226,40.32,75375.22,0.0,0.24317,0.00011,22.7397]
[1776811186281,40.32,75375.22,0.0,0.24317,0.00011,22.7397]
[1776811187807,40.32,75373.62,0.0,0.243,0.00011,22.73057]
[1776811187823,40.32,75374.12,0.0,0.24304,0.00011,22.73317]
[1776811191636,40.32,75374.2,0.0,0.24305,0.00011,22.7334]
[1776811191840,40.32,75374.2,0.0,0.24305,0.00011,22.7334]
[1776811191717,40.32,75374.7,0.0,0.2431,0.00011,22.73615]
[1776811192441,40.32,75374.7,0.0,0.2431,0.00011,22.73604]
[1776811195119,40.31,75368.0,0.0,0.24238,0.00011,22.69758]
[1776811195810,40.31,75362.98,0.0,0.24184,0.00011,22.66876]
[1776811196454,40.31,75362.98,0.0,0.24184,0.00011,22.66876]
[1776811196464,40.31,75362.98,0.0,0.24184,0.00011,22.66876]
[1776811196514,40.31,75362.98,0.0,0.24184,0.00011,22.66876]
[1776811196600,40.31,75362.98,0.0,0.24184,0.00011,22.66876]
[1776811196613,40.31,75362.98,0.0,0.24184,0.00011,22.66876]
[1776811196663,40.31,75362.98,0.0,0.24184,0.00011,22.66876]
[1776811196815,40.31,75362.98,0.0,0.24184,0.00011,22.66876]
[1776811196877,40.31,75362.98,0.0,0.24184,0.00011,22.66876]
[1776811196821,40.31,75362.0,0.0,0.24174,0.00011,22.66313]
[1776811197028,40.31,75362.0,0.0,0.24174,0.00011,22.66313]
[1776811197085,40.31,75362.0,0.0,0.24174,0.00011,22.66313]
[1776811197336,40.31,75362.0,0.0,0.24174,0.00011,22.66313]
[1776811197439,40.31,75362.0,0.0,0.24174,0.00011,22.66313]
[1776811197590,40.31,75362.0,0.0,0.24174,0.00011,22.66313]
[1776811197686,40.31,75362.0,0.0,0.24174,0.00011,22.66313]
[1776811197797,40.31,75362.0,0.0,0.24174,0.00011,22.66313]
[1776811197863,40.31,75362.0,0.0,0.24174,0.00011,22.66313]
[1776811197874,40.31,75362.0,0.0,0.24174,0.00011,22.66313]
[1776811197783,40.31,75361.86,0.0,0.24172,0.00011,22.66233]
[1776811198007,40.31,75361.86,0.0,0.24172,0.00011,22.66233]
[1776811198056,40.31,75361.86,0.0,0.24172,0.00011,22.66233]
[1776811198232,40.31,75361.86,0.0,0.24172,0.00011,22.66233]
[1776811198292,40.31,75361.86,0.0,0.24172,0.00011,22.66233]
[1776811200255,40.31,75361.98,0.0,0.24173,0.00011,22.66302]
[1776811201594,40.31,75362.65,0.0,0.2418,0.00011,22.66686]
[1776811201715,40.31,75360.46,0.0,0.24157,0.00011,22.65432]
[1776811204070,40.31,75360.93,0.0,0.24162,0.00011,22.65705]
[1776811204078,40.31,75360.93,0.0,0.24162,0.00011,22.65705]
[1776811204877,40.31,75361.76,0.0,0.24171,0.00011,22.66185]
[1776811209881,40.31,75362.03,0.0,0.24174,0.00011,22.66351]
[1776811214902,40.32,75364.48,0.0,0.24201,0.00011,22.67768]
[1776811219925,40.32,75366.61,0.0,0.24224,0.00011,22.69002]
[1776811224974,40.32,75368.09,0.0,0.2424,0.00011,22.6986]
[1776811230385,40.32,75369.7,0.0,0.24257,0.00011,22.70792]
[1776811230776,40.32,75369.7,0.0,0.24257,0.00011,22.70792]
[1776811230902,40.32,75369.7,0.0,0.24257,0.00011,22.70792]
[1776811230906,40.32,75370.11,0.0,0.24262,0.00011,22.71028]
[1776811231300,40.32,75370.11,0.0,0.24262,0.00011,22.71028]
[1776811231879,40.32,75370.11,0.0,0.24262,0.00011,22.71028]
[1776811231930,40.32,75370.11,0.0,0.24262,0.00011,22.71028]
[1776811233737,40.32,75382.7,0.0,0.24394,0.00011,22.77859]
[1776811234946,40.32,75382.88,0.0,0.24396,0.00011,22.77955]
[1776811241787,40.31,75385.75,0.0,0.24425,0.00011,22.79531]
[1776811243832,40.31,75385.75,0.0,0.24425,0.00011,22.79531]
[1776811244820,40.31,75388.53,0.0,0.24455,0.00011,22.81105]
[1776811244825,40.31,75388.53,0.0,0.24455,0.00011,22.81105]
[1776811244828,40.31,75394.28,0.0,0.24516,0.00011,22.84358]
[1776811249870,40.31,75395.2,0.0,0.24525,0.00011,22.84825]
[1776811250604,40.31,75395.2,0.0,0.24525,0.00011,22.84811]
[1776811251347,40.31,75399.05,0.0,0.24566,0.00011,22.86998]
[1776811252634,40.31,75401.54,0.0,0.24592,0.00011,22.88383]
[1776811257901,40.31,75400.23,0.0,0.24576,0.00011,22.87535]
[1776811258844,40.31,75400.23,0.0,0.24576,0.00011,22.87535]
[1776811260719,40.31,75400.69,0.0,0.2458,0.00011,22.8776]
[1776811265957,40.3,75399.07,0.0,0.24561,0.00011,22.86733]
[1776811270994,40.3,75399.74,0.0,0.24566,0.00011,22.87021]
[1776811274618,40.3,75399.74,0.0,0.24566,0.00011,22.87021]
[1776811276653,40.3,75399.74,0.0,0.24565,0.00011,22.86965]
[1776811276658,40.3,75399.74,0.0,0.24565,0.00011,22.86965]
[1776811276941,40.29,75399.74,0.0,0.24564,0.00011,22.8691]
[1776811278976,40.29,75398.64,0.0,0.24552,0.00011,22.86266]
[1776811278986,40.29,75398.64,0.0,0.24551,0.00011,22.86247]
[1776811280992,40.29,75398.64,0.0,0.24551,0.00011,22.86247]
[1776811281043,40.29,75398.64,0.0,0.24551,0.00011,22.86247]
[1776811281084,40.29,75398.64,0.0,0.24551,0.00011,22.86247]
[1776811281129,40.29,75398.64,0.0,0.24551,0.00011,22.86247]
[1776811281300,40.29,75398.64,0.0,0.24551,0.00011,22.86247]
[1776811281339,40.29,75398.64,0.0,0.24551,0.00011,22.86247]
[1776811281608,40.29,75398.64,0.0,0.24551,0.00011,22.86247]
[1776811281638,40.29,75398.64,0.0,0.24551,0.00011,22.86247]
[1776811281909,40.29,75398.64,0.0,0.24551,0.00011,22.86247]
[1776811281933,40.29,75398.64,0.0,0.24551,0.00011,22.86247]
[1776811281737,40.29,75398.64,0.0,0.24551,0.00011,22.8621]
[1776811282126,40.29,75398.64,0.0,0.24551,0.00011,22.8621]
[1776811282176,40.29,75398.64,0.0,0.24551,0.00011,22.8621]
[1776811282444,40.29,75398.64,0.0,0.24551,0.00011,22.8621]
[1776811282492,40.29,75398.64,0.0,0.24551,0.00011,22.8621]
[1776811282648,40.29,75398.64,0.0,0.24551,0.00011,22.8621]
[1776811282675,40.29,75398.64,0.0,0.24551,0.00011,22.8621]
[1776811282853,40.29,75398.64,0.0,0.24551,0.00011,22.8621]
[1776811282954,40.29,75397.56,0.0,0.24538,0.00011,22.85559]
[1776811283040,40.29,75397.56,0.0,0.24538,0.00011,22.85559]
[1776811283110,40.29,75397.74,0.0,0.2454,0.00011,22.85661]
[1776811284320,40.29,75397.74,0.0,0.2454,0.00011,22.85661]
[1776811284352,40.29,75397.74,0.0,0.2454,0.00011,22.85661]
[1776811284358,40.29,75397.74,0.0,0.2454,0.00011,22.85661]
[1776811285430,40.29,75397.78,0.0,0.2454,0.00011,22.85665]
[1776811285471,40.29,75397.78,0.0,0.2454,0.00011,22.85665]
[1776811286901,40.29,75397.78,0.0,0.2454,0.00011,22.85647]
[1776811286912,40.29,75397.78,0.0,0.2454,0.00011,22.85647]
[1776811287948,40.29,75397.02,0.0,0.24531,0.00011,22.85158]
[1776811291877,40.28,75386.64,0.0,0.24415,0.00011,22.78833]
[1776811292359,40.28,75386.64,0.0,0.24415,0.00011,22.78833]
[1776811292403,40.28,75386.64,0.0,0.24415,0.00011,22.78833]
[1776811293125,40.28,75382.31,0.0,0.24369,0.00011,22.76363]
[1776811299833,40.28,75381.42,0.0,0.24358,0.00011,22.758]
[1776811299928,40.28,75394.45,0.0,0.24498,0.00011,22.83203]
[1776811302205,40.28,75394.05,0.0,0.24493,0.00011,22.82959]
[1776811302215,40.28,75394.05,0.0,0.24493,0.00011,22.82959]
[1776811302306,40.28,75393.14,0.0,0.24483,0.00011,22.82425]
[1776811308251,40.28,75385.38,0.0,0.24398,0.00011,22.7791]
[1776811310843,40.28,75383.83,0.0,0.24381,0.00011,22.77015]
[1776811310886,40.28,75383.66,0.0,0.24379,0.00011,22.76909]
[1776811312371,40.28,75383.66,0.0,0.24379,0.00011,22.769]
[1776811312801,40.28,75383.11,0.0,0.24373,0.00011,22.76576]
[1776811313822,40.28,75383.11,0.0,0.24373,0.00011,22.76576]
[1776811315404,40.28,75373.56,0.0,0.2427,0.00011,22.71103]
[1776811315423,40.28,75373.56,0.0,0.2427,0.00011,22.71103]
[1776811315584,40.28,75373.56,0.0,0.2427,0.00011,22.71103]
[1776811315613,40.28,75373.67,0.0,0.24271,0.00011,22.71161]
[1776811321342,40.28,75367.2,0.0,0.24202,0.00011,22.67455]
[1776811326873,40.28,75365.19,0.0,0.24181,0.00011,22.66317]
[1776811332419,40.28,75366.24,0.0,0.24192,0.00011,22.66937]
[1776811337460,40.28,75367.57,0.0,0.24207,0.00011,22.67714]
[1776811339950,40.28,75367.57,0.0,0.24207,0.00011,22.67714]
[1776811340599,40.28,75368.0,0.0,0.24212,0.00011,22.67967]
[1776811340700,40.28,75379.79,0.0,0.24338,0.00011,22.74711]
[1776811342703,40.28,75388.92,0.0,0.24436,0.00011,22.79917]
[1776811343375,40.28,75388.92,0.0,0.24436,0.00011,22.79917]
[1776811343698,40.28,75388.92,0.0,0.24436,0.00011,22.79917]
[1776811343767,40.28,75400.15,0.0,0.24556,0.00011,22.86299]
[1776811345304,40.28,75401.83,0.0,0.24574,0.00011,22.87244]
[1776811345311,40.28,75401.83,0.0,0.24574,0.00011,22.87244]
[1776811345314,40.28,75401.83,0.0,0.24574,0.00011,22.87244]
[1776811345980,40.28,75403.13,0.0,0.24587,0.00011,22.87948]
[1776811351192,40.27,75402.19,0.0,0.24576,0.00011,22.87359]
[1776811356593,40.27,75400.47,0.0,0.24553,0.00011,22.85904]
[1776811362635,40.27,75401.82,0.0,0.24565,0.00011,22.86561]
[1776811367607,40.26,75401.07,0.0,0.24555,0.00011,22.86059]
[1776811367981,40.26,75401.07,0.0,0.24555,0.00011,22.86059]
[1776811373734,40.26,75400.56,0.0,0.24548,0.00011,22.85655]
[1776811379755,40.25,75400.08,0.0,0.2454,0.00011,22.85247]
[1776811382397,40.25,75398.44,0.0,0.24521,0.00011,22.84274]
[1776811382536,40.25,75398.44,0.0,0.24521,0.00011,22.84274]
[1776811382646,40.25,75398.44,0.0,0.24521,0.00011,22.84274]
[1776811382777,40.25,75396.42,0.0,0.24499,0.00011,22.83105]
[1776811383784,40.25,75407.82,0.0,0.24622,0.00011,22.8957]
[1776811384229,40.25,75407.82,0.0,0.24622,0.00011,22.8957]
[1776811384581,40.25,75407.82,0.0,0.24622,0.00011,22.8957]
[1776811384791,40.25,75404.91,0.0,0.2459,0.00011,22.87893]
[1776811386287,40.25,75407.33,0.0,0.24615,0.00011,22.89245]
[1776811386805,40.25,75407.82,0.0,0.2462,0.00011,22.895]
[1776811391841,40.24,75413.14,0.0,0.24675,0.00011,22.92399]
[1776811396875,40.24,75416.54,0.0,0.24709,0.00011,22.94196]
[1776811401911,40.23,75415.58,0.0,0.24696,0.00011,22.93516]
[1776811402697,40.23,75415.58,0.0,0.24696,0.00011,22.93516]
[1776811402763,40.23,75415.58,0.0,0.24696,0.00011,22.93516]
[1776811402940,40.23,75415.58,0.0,0.24696,0.00011,22.93516]
[1776811403041,40.23,75417.94,0.0,0.24721,0.00011,22.94801]
[1776811403240,40.23,75417.94,0.0,0.24721,0.00011,22.94801]
[1776811403502,40.23,75417.94,0.0,0.24721,0.00011,22.94801]
[1776811403655,40.23,75417.94,0.0,0.24721,0.00011,22.94801]
[1776811404008,40.23,75428.68,0.0,0.24836,0.00011,23.00855]
[1776811405369,40.23,75428.68,0.0,0.24836,0.00011,23.00855]
[1776811405595,40.23,75428.68,0.0,0.24836,0.00011,23.00855]
[1776811406097,40.23,75428.68,0.0,0.24836,0.00011,23.00855]
[1776811406325,40.23,75431.81,0.0,0.24869,0.00011,23.02591]
[1776811407052,40.23,75431.81,0.0,0.24869,0.00011,23.02591]
[1776811407082,40.23,75431.81,0.0,0.24869,0.00011,23.02591]
[1776811407073,40.23,75446.66,0.0,0.25029,0.00011,23.10893]
[1776811407163,40.23,75446.66,0.0,0.25029,0.00011,23.10893]
[1776811407460,40.23,75446.66,0.0,0.25029,0.00011,23.10893]
[1776811407773,40.23,75446.66,0.0,0.25029,0.00011,23.10893]
[1776811407796,40.23,75446.66,0.0,0.25029,0.00011,23.10893]
[1776811408011,40.23,75446.66,0.0,0.25029,0.00011,23.10893]
[1776811408112,40.23,75464.69,0.0,0.25225,0.00011,23.20979]
[1776811410042,40.23,75464.54,0.0,0.25223,0.00011,23.20897]
[1776811412113,40.23,75478.32,0.0,0.25371,0.00011,23.28252]
[1776811412631,40.23,75478.32,0.0,0.25371,0.00011,23.28252]
[1776811412987,40.23,75478.32,0.0,0.25371,0.00011,23.28245]
[1776811416322,40.23,75476.37,0.0,0.2535,0.00011,23.27166]
[1776811416332,40.23,75476.37,0.0,0.2535,0.00011,23.27166]
[1776811416335,40.23,75476.37,0.0,0.2535,0.00011,23.27166]
[1776811417058,40.23,75475.44,0.0,0.2534,0.00011,23.26667]
[1776811419074,40.23,75475.44,0.0,0.25341,0.00011,23.26689]
[1776811419106,40.23,75475.44,0.0,0.25341,0.00011,23.26689]
[1776811424440,40.23,75484.46,0.0,0.25442,0.00011,23.31846]
[1776811424700,40.23,75484.46,0.0,0.25442,0.00011,23.31846]
[1776811424882,40.23,75484.46,0.0,0.25442,0.00011,23.31846]
[1776811424904,40.23,75484.46,0.0,0.25442,0.00011,23.31846]
[1776811425103,40.23,75484.46,0.0,0.25442,0.00011,23.31846]
[1776811425073,40.23,75484.57,0.0,0.25443,0.00011,23.31907]
[1776811426081,40.23,75502.97,0.0,0.25646,0.00011,23.42179]
[1776811426776,40.23,75502.97,0.0,0.25646,0.00011,23.42179]
[1776811428557,40.23,75511.26,0.0,0.25738,0.00011,23.46793]
[1776811433385,40.24,75514.74,0.0,0.25777,0.00011,23.48754]
[1776811433438,40.24,75514.74,0.0,0.25777,0.00011,23.48754]
[1776811434955,40.24,75514.14,0.0,0.25771,0.00011,23.48427]
[1776811435144,40.24,75517.06,0.0,0.25803,0.00011,23.50047]
[1776811436891,40.24,75524.17,0.0,0.25882,0.00011,23.53976]
[1776811438739,40.24,75512.96,0.0,0.25758,0.00011,23.47784]
[1776811440954,40.24,75512.96,0.0,0.25758,0.00011,23.47788]
[1776811441132,40.24,75509.71,0.0,0.25722,0.00011,23.46]
[1776811442485,40.24,75509.71,0.0,0.25722,0.00011,23.46]
[1776811442494,40.24,75509.71,0.0,0.25722,0.00011,23.46]
[1776811443157,40.24,75514.83,0.0,0.25779,0.00011,23.48846]
[1776811446265,40.24,75514.8,0.0,0.25779,0.00011,23.48838]
[1776811446277,40.24,75514.8,0.0,0.25779,0.00011,23.48838]
[1776811446324,40.24,75514.26,0.0,0.25773,0.00011,23.4854]
[1776811451928,40.24,75514.94,0.0,0.25781,0.00011,23.48924]
[1776811457801,40.24,75513.7,0.0,0.25767,0.00011,23.48245]
[1776811463340,40.24,75512.92,0.0,0.25759,0.00011,23.47816]
[1776811468949,40.24,75514.67,0.0,0.25778,0.00011,23.4878]
[1776811474417,40.24,75509.76,0.0,0.25721,0.00011,23.45705]
[1776811479456,40.24,75506.69,0.0,0.25688,0.00011,23.44012]
[1776811484487,40.24,75506.31,0.0,0.25684,0.00011,23.4381]
[1776811489524,40.24,75506.48,0.0,0.25686,0.00011,23.43911]
[1776811493680,40.24,75506.79,0.0,0.25689,0.00011,23.44085]
[1776811493732,40.24,75507.84,0.0,0.25701,0.00011,23.44668]
[1776811495518,40.24,75507.84,0.0,0.25701,0.00011,23.44668]
[1776811495528,40.24,75507.84,0.0,0.25701,0.00011,23.44668]
[1776811495578,40.24,75507.81,0.0,0.257,0.00011,23.44652]
[1776811497745,40.24,75507.81,0.0,0.257,0.00011,23.44652]
[1776811498144,40.24,75507.81,0.0,0.257,0.00011,23.44653]
[1776811499759,40.24,75507.81,0.0,0.257,0.00011,23.44653]
[1776811499792,40.24,75507.81,0.0,0.257,0.00011,23.44653]
[1776811500096,40.24,75507.51,0.0,0.25697,0.00011,23.44487]
[1776811500887,40.24,75507.51,0.0,0.25697,0.00011,23.44487]
[1776811500984,40.24,75507.51,0.0,0.25697,0.00011,23.44487]
[1776811501081,40.24,75498.1,0.0,0.25594,0.00011,23.39267]
[1776811501331,40.24,75498.1,0.0,0.25594,0.00011,23.39267]
[1776811501376,40.24,75498.1,0.0,0.25594,0.00011,23.39267]
[1776811501706,40.24,75498.1,0.0,0.25594,0.00011,23.39267]
[1776811501923,40.24,75490.91,0.0,0.25515,0.00011,23.3527]
[1776811503799,40.24,75490.91,0.0,0.25515,0.00011,23.35276]
[1776811504121,40.24,75492.0,0.0,0.25527,0.00011,23.35903]
[1776811509143,40.24,75493.56,0.0,0.25545,0.00011,23.36816]
[1776811511879,40.24,75492.74,0.0,0.25537,0.00011,23.36396]
[1776811512070,40.24,75495.56,0.0,0.25568,0.00011,23.37964]
[1776811513690,40.24,75507.91,0.0,0.25704,0.00011,23.44842]
[1776811516357,40.24,75510.23,0.0,0.2573,0.00011,23.46137]
[1776811516712,40.25,75510.23,0.0,0.2573,0.00011,23.46142]
[1776811519814,40.25,75509.28,0.0,0.2572,0.00011,23.45627]
[1776811519826,40.25,75509.28,0.0,0.2572,0.00011,23.45627]
[1776811519835,40.25,75509.28,0.0,0.2572,0.00011,23.45627]
[1776811519915,40.25,75508.87,0.0,0.25716,0.00011,23.45406]
[1776811525778,40.25,75501.96,0.0,0.25641,0.00011,23.41635]
[1776811530812,40.25,75510.67,0.0,0.25738,0.00011,23.46531]
[1776811535852,40.25,75510.85,0.0,0.25739,0.00011,23.46327]
[1776811540889,40.25,75505.06,0.0,0.25676,0.00011,23.43179]
[1776811545920,40.26,75506.27,0.0,0.25691,0.00011,23.43916]
[1776811550955,40.26,75509.55,0.0,0.25728,0.00011,23.45798]
[1776811555992,40.26,75511.42,0.0,0.2575,0.00011,23.46887]
[1776811561031,40.26,75508.29,0.0,0.25717,0.00011,23.4521]
[1776811566065,40.27,75504.99,0.0,0.25682,0.00011,23.4345]
[1776811571105,40.27,75510.22,0.0,0.25741,0.00011,23.46425]
[1776811576136,40.27,75512.29,0.0,0.25765,0.00011,23.47629]
[1776811581174,40.27,75513.15,0.0,0.25776,0.00011,23.48163]
[1776811587216,40.28,75515.46,0.0,0.25803,0.00011,23.49506]
[1776811592251,40.28,75519.01,0.0,0.25841,0.00011,23.51161]
[1776811597286,40.28,75517.54,0.0,0.25825,0.00011,23.50393]
[1776811600950,40.28,75516.52,0.0,0.25815,0.00011,23.49856]
[1776811601315,40.28,75515.94,0.0,0.25809,0.00011,23.49545]
[1776811606350,40.28,75515.0,0.0,0.25799,0.00011,23.49067]
[1776811611385,40.28,75513.96,0.0,0.25788,0.00011,23.48534]
[1776811616419,40.29,75513.41,0.0,0.25783,0.00011,23.48271]
[1776811623338,40.29,75513.08,0.0,0.2578,0.00011,23.48124]
[1776811623911,40.29,75516.54,0.0,0.25819,0.00011,23.50062]
[1776811629002,40.29,75515.98,0.0,0.25814,0.00011,23.49789]
[1776811634547,40.29,75515.07,0.0,0.25805,0.00011,23.49337]
[1776811635362,40.29,75515.07,0.0,0.25805,0.00011,23.49337]
[1776811636079,40.29,75513.4,0.0,0.25787,0.00011,23.48425]
[1776811641138,40.29,75514.97,0.0,0.25805,0.00011,23.49343]
[1776811646631,40.3,75514.64,0.0,0.25803,0.00011,23.49224]
[1776811651666,40.3,75513.72,0.0,0.25791,0.00011,23.48424]
[1776811656700,40.3,75515.5,0.0,0.25812,0.00011,23.49461]
[1776811661735,40.3,75514.53,0.0,0.25803,0.00011,23.48974]
[1776811666770,40.3,75516.02,0.0,0.2582,0.00011,23.49849]
[1776811671808,40.31,75517.13,0.0,0.25833,0.00011,23.50514]
[1776811677849,40.31,75518.03,0.0,0.25845,0.00011,23.51071]
[1776811681157,40.31,75519.01,0.0,0.25856,0.00011,23.51631]
[1776811681208,40.31,75519.01,0.0,0.25856,0.00011,23.51631]
[1776811681243,40.31,75520.06,0.0,0.25868,0.00011,23.5222]
[1776811682036,40.31,75520.06,0.0,0.25868,0.00011,23.5222]
[1776811682057,40.31,75520.06,0.0,0.25868,0.00011,23.5222]
[1776811682073,40.31,75539.2,0.0,0.2608,0.00011,23.62743]
[1776811683893,40.31,75540.25,0.0,0.26091,0.00011,23.63326]
[1776811689299,40.31,75539.16,0.0,0.26079,0.00011,23.62717]
[1776811691302,40.31,75537.54,0.0,0.26061,0.00011,23.61817]
[1776811695623,40.31,75539.15,0.0,0.26078,0.00011,23.62681]
[1776811700012,40.31,75527.06,0.0,0.25944,0.00011,23.56027]
[1776811704400,40.31,75525.66,0.0,0.25929,0.00011,23.5526]
[1776811706648,40.31,75522.74,0.0,0.25897,0.00011,23.53659]
[1776811712090,40.31,75520.0,0.0,0.25864,0.00011,23.51813]
[1776811713978,40.31,75519.46,0.0,0.25858,0.00011,23.51518]
[1776811714403,40.31,75515.61,0.0,0.25816,0.00011,23.49401]
[1776811714813,40.31,75515.61,0.0,0.25816,0.00011,23.49401]
[1776811715357,40.31,75510.72,0.0,0.25762,0.00011,23.46707]
[1776811716958,40.31,75508.21,0.0,0.25735,0.00011,23.45328]
[1776811722041,40.31,75508.44,0.0,0.25738,0.00011,23.4549]
[1776811727112,40.31,75508.39,0.0,0.25738,0.00011,23.45514]
[1776811732258,40.31,75507.14,0.0,0.25726,0.00011,23.44869]
[1776811737315,40.32,75507.31,0.0,0.25729,0.00011,23.45011]
[1776811742349,40.32,75506.06,0.0,0.25716,0.00011,23.4437]
[1776811747350,40.32,75507.09,0.0,0.25728,0.00011,23.44989]
[1776811752461,40.32,75506.96,0.0,0.25728,0.00011,23.44965]
[1776811757838,40.32,75507.35,0.0,0.25733,0.00011,23.45228]
[1776811762877,40.33,75507.3,0.0,0.25734,0.00011,23.45256]
[1776811766963,40.33,75507.79,0.0,0.2574,0.00011,23.45554]
[1776811768996,40.33,75511.74,0.0,0.25784,0.00011,23.47752]
[1776811771669,40.33,75514.98,0.0,0.25817,0.00011,23.49209]
[1776811774437,40.33,75514.71,0.0,0.25815,0.00011,23.49068]
[1776811774493,40.33,75512.03,0.0,0.25785,0.00011,23.47598]
[1776811774561,40.33,75512.03,0.0,0.25785,0.00011,23.47598]
[1776811774620,40.33,75512.03,0.0,0.25785,0.00011,23.47598]
[1776811774913,40.33,75501.42,0.0,0.25668,0.00011,23.41737]
[1776811776117,40.33,75501.42,0.0,0.25668,0.00011,23.41737]
[1776811776128,40.33,75501.42,0.0,0.25668,0.00011,23.41737]
[1776811776132,40.33,75501.42,0.0,0.25668,0.00011,23.41737]
[1776811776404,40.33,75494.0,0.0,0.25587,0.00011,23.37645]
[1776811779183,40.33,75490.1,0.0,0.25545,0.00011,23.35516]
[1776811779202,40.33,75490.1,0.0,0.25545,0.00011,23.35516]
[1776811779259,40.33,75490.22,0.0,0.25547,0.00011,23.35583]
[1776811781181,40.33,75489.38,0.0,0.25538,0.00011,23.35134]
[1776811781199,40.33,75489.38,0.0,0.25538,0.00011,23.35134]
[1776811781215,40.33,75489.38,0.0,0.25538,0.00011,23.35134]
[1776811781315,40.33,75490.0,0.0,0.25545,0.00011,23.35496]
[1776811786640,40.33,75487.66,0.0,0.2552,0.00011,23.34244]
[1776811792036,40.34,75494.32,0.0,0.25595,0.00011,23.38018]
[1776811793437,40.34,75484.58,0.0,0.25488,0.00011,23.32625]
[1776811797516,40.34,75475.03,0.0,0.25383,0.00011,23.27259]
[1776811803038,40.33,75482.81,0.0,0.25467,0.00011,23.31546]
[1776811808897,40.33,75487.74,0.0,0.2552,0.00011,23.34226]
[1776811813971,40.33,75490.43,0.0,0.25548,0.00011,23.35647]
[1776811818998,40.33,75491.99,0.0,0.25564,0.00011,23.36452]
[1776811819986,40.33,75491.99,0.0,0.25563,0.00011,23.3644]
[1776811820141,40.33,75491.99,0.0,0.25563,0.00011,23.3644]
[1776811820148,40.33,75491.99,0.0,0.25563,0.00011,23.3644]
[1776811820241,40.33,75493.76,0.0,0.25583,0.00011,23.37421]
[1776811821535,40.33,75503.83,0.0,0.25694,0.00011,23.43003]
[1776811821673,40.33,75503.83,0.0,0.25694,0.00011,23.43003]
[1776811821887,40.33,75503.83,0.0,0.25694,0.00011,23.43003]
[1776811823192,40.33,75503.83,0.0,0.25694,0.00011,23.43003]
[1776811823198,40.33,75503.83,0.0,0.25694,0.00011,23.43003]
[1776811823412,40.33,75504.62,0.0,0.25703,0.00011,23.43452]
[1776811828937,40.33,75504.94,0.0,0.25708,0.00011,23.43701]
[1776811833974,40.33,75504.58,0.0,0.25703,0.00011,23.43213]
[1776811837267,40.33,75495.28,0.0,0.25601,0.00011,23.38102]
[1776811837625,40.33,75495.28,0.0,0.25601,0.00011,23.38102]
[1776811839132,40.33,75492.62,0.0,0.25573,0.00011,23.36658]
[1776811839883,40.33,75492.16,0.0,0.25567,0.00011,23.36402]
[1776811839890,40.33,75492.16,0.0,0.25567,0.00011,23.36402]
[1776811840325,40.33,75492.16,0.0,0.25567,0.00011,23.36402]
[1776811840493,40.34,75491.34,0.0,0.25559,0.00011,23.35987]
[1776811841886,40.34,75491.34,0.0,0.25559,0.00011,23.35987]
[1776811841995,40.34,75491.34,0.0,0.25559,0.00011,23.35987]
[1776811847596,40.34,75492.43,0.0,0.25574,0.00011,23.36709]
[1776811853108,40.35,75496.88,0.0,0.25625,0.00011,23.39285]
[1776811854562,40.35,75496.88,0.0,0.25625,0.00011,23.39285]
[1776811855571,40.35,75507.15,0.0,0.25739,0.00011,23.45013]
[1776811861165,40.35,75509.36,0.0,0.25764,0.00011,23.46283]
[1776811866199,40.35,75509.07,0.0,0.25762,0.00011,23.46162]
[1776811871235,40.35,75508.1,0.0,0.25752,0.00011,23.45674]
[1776811877276,40.35,75508.64,0.0,0.25759,0.00011,23.46029]
[1776811878249,40.35,75508.64,0.0,0.25759,0.00011,23.46029]
[1776811878273,40.35,75508.64,0.0,0.25759,0.00011,23.46029]
[1776811878305,40.35,75508.64,0.0,0.25759,0.00011,23.46029]
[1776811878345,40.35,75511.53,0.0,0.25791,0.00011,23.47632]
[1776811883973,40.36,75515.5,0.0,0.25836,0.00011,23.49849]
[1776811884122,40.36,75515.5,0.0,0.25836,0.00011,23.49849]
[1776811884127,40.36,75515.5,0.0,0.25836,0.00011,23.49849]
[1776811884591,40.36,75515.42,0.0,0.25835,0.00011,23.49814]
[1776811889696,40.36,75513.97,0.0,0.2582,0.00011,23.49037]
[1776811894705,40.36,75513.23,0.0,0.2581,0.00011,23.48301]
[1776811896889,40.36,75513.32,0.0,0.25811,0.00011,23.48355]
[1776811896986,40.36,75513.32,0.0,0.25811,0.00011,23.48355]
[1776811897419,40.36,75515.33,0.0,0.25833,0.00011,23.49466]
[1776811898648,40.36,75519.18,0.0,0.25875,0.00011,23.51588]
[1776811899433,40.36,75521.08,0.0,0.25896,0.00011,23.52634]
[1776811900643,40.36,75523.41,0.0,0.25922,0.00011,23.53914]
[1776811906485,40.36,75523.68,0.0,0.25925,0.00011,23.54047]
[1776811908757,40.36,75523.11,0.0,0.25918,0.00011,23.5373]
[1776811909505,40.36,75522.83,0.0,0.25915,0.00011,23.53574]
[1776811910563,40.36,75522.83,0.0,0.25915,0.00011,23.53574]
[1776811911519,40.36,75522.56,0.0,0.25912,0.00011,23.53422]
[1776811916558,40.36,75519.97,0.0,0.25883,0.00011,23.51989]
[1776811921593,40.36,75518.35,0.0,0.25865,0.00011,23.51095]
[1776811926628,40.36,75518.47,0.0,0.25867,0.00011,23.51161]
[1776811931664,40.36,75518.03,0.0,0.25862,0.00011,23.5092]
[1776811936697,40.36,75518.6,0.0,0.25868,0.00011,23.51234]
[1776811941733,40.36,75518.38,0.0,0.25866,0.00011,23.51115]
[1776811946768,40.36,75518.41,0.0,0.25866,0.00011,23.51132]
[1776811952809,40.36,75517.75,0.0,0.25857,0.00011,23.5042]
[1776811957845,40.36,75517.9,0.0,0.25858,0.00011,23.50505]
[1776811962880,40.36,75514.56,0.0,0.25822,0.00011,23.48673]
[1776811967915,40.36,75516.7,0.0,0.25845,0.00011,23.49858]
[1776811973396,40.36,75516.25,0.0,0.2584,0.00011,23.49613]
[1776811978680,40.36,75515.39,0.0,0.25831,0.00011,23.49143]
[1776811978869,40.36,75514.94,0.0,0.25826,0.00011,23.48896]
[1776811978991,40.36,75514.19,0.0,0.25818,0.00011,23.48485]
[1776811981202,40.36,75510.16,0.0,0.25774,0.00011,23.46266]
[1776811981724,40.36,75502.45,0.0,0.25689,0.00011,23.42019]
[1776811981776,40.36,75502.45,0.0,0.25689,0.00011,23.42019]
[1776811982659,40.36,75500.79,0.0,0.25671,0.00011,23.41111]
[1776811983790,40.36,75501.64,0.0,0.2568,0.00011,23.41581]
[1776811984583,40.36,75502.93,0.0,0.25695,0.00011,23.42315]
[1776811988720,40.36,75514.09,0.0,0.25819,0.00011,23.48512]
[1776811990729,40.36,75524.44,0.0,0.25933,0.00011,23.54209]
[1776811995814,40.36,75521.82,0.0,0.25904,0.00011,23.52768]
[1776812000863,40.36,75519.3,0.0,0.25876,0.00011,23.5138]
[1776812005904,40.36,75518.83,0.0,0.25871,0.00011,23.51118]
[1776812010912,40.36,75515.39,0.0,0.25833,0.00011,23.49223]
[1776812015251,40.36,75514.87,0.0,0.25825,0.00011,23.48586]
[1776812015894,40.36,75515.29,0.0,0.25829,0.00011,23.48816]
[1776812016720,40.36,75523.51,0.0,0.2592,0.00011,23.53336]
[1776812018293,40.36,75523.51,0.0,0.2592,0.00011,23.53336]
[1776812023019,40.36,75528.95,0.0,0.25979,0.00011,23.56286]
[1776812024059,40.36,75529.02,0.0,0.2598,0.00011,23.56317]
[1776812026415,40.36,75521.73,0.0,0.25899,0.00011,23.52295]
[1776812027908,40.36,75519.2,0.0,0.25871,0.00011,23.509]
[1776812030380,40.36,75513.54,0.0,0.25809,0.00011,23.47783]
[1776812030445,40.36,75516.42,0.0,0.2584,0.00011,23.49369]
[1776812032378,40.36,75516.42,0.0,0.2584,0.00011,23.4937]
[1776812032402,40.36,75516.42,0.0,0.2584,0.00011,23.4937]
[1776812032473,40.36,75519.24,0.0,0.25871,0.00011,23.50921]
[1776812036453,40.36,75523.4,0.0,0.25917,0.00011,23.53204]
[1776812036776,40.36,75527.83,0.0,0.25966,0.00011,23.55627]
[1776812040473,40.36,75528.55,0.0,0.25974,0.00011,23.5601]
[1776812040504,40.36,75528.55,0.0,0.25974,0.00011,23.5601]
[1776812040596,40.36,75529.14,0.0,0.2598,0.00011,23.56327]
[1776812042502,40.36,75529.14,0.0,0.2598,0.00011,23.56321]
[1776812045673,40.36,75536.1,0.0,0.26056,0.00011,23.60112]
[1776812048011,40.35,75537.16,0.0,0.26068,0.00011,23.60662]
[1776812048026,40.35,75537.16,0.0,0.26068,0.00011,23.60662]
[1776812048487,40.35,75537.38,0.0,0.2607,0.00011,23.60772]
[1776812053524,40.35,75538.87,0.0,0.26085,0.00011,23.61537]
[1776812058560,40.35,75545.53,0.0,0.26158,0.00011,23.65118]
[1776812058927,40.35,75545.53,0.0,0.26158,0.00011,23.65118]
[1776812059048,40.35,75545.53,0.0,0.26158,0.00011,23.65118]
[1776812059567,40.35,75549.51,0.0,0.26202,0.00011,23.67277]
[1776812062588,40.35,75561.68,0.0,0.26336,0.00011,23.73854]
[1776812062893,40.35,75561.68,0.0,0.26336,0.00011,23.73854]
[1776812063857,40.35,75562.55,0.0,0.26345,0.00011,23.74283]
[1776812068834,40.34,75563.08,0.0,0.26348,0.00011,23.74463]
[1776812069795,40.34,75564.46,0.0,0.26363,0.00011,23.75192]
[1776812074819,40.34,75560.31,0.0,0.26312,0.00011,23.7249]
[1776812079837,40.33,75561.05,0.0,0.26319,0.00011,23.728]
[1776812084902,40.33,75563.31,0.0,0.26342,0.00011,23.73938]
[1776812090136,40.33,75562.34,0.0,0.26329,0.00011,23.73314]
[1776812095177,40.32,75559.4,0.0,0.26295,0.00011,23.71646]
[1776812100239,40.32,75564.3,0.0,0.26347,0.00011,23.74209]
[1776812100864,40.32,75564.3,0.0,0.26347,0.00011,23.74209]
[1776812101128,40.32,75564.43,0.0,0.26348,0.00011,23.7428]
[1776812106211,40.31,75569.7,0.0,0.26405,0.00011,23.77027]
[1776812106561,40.31,75569.7,0.0,0.26405,0.00011,23.77027]
[1776812106636,40.31,75569.7,0.0,0.26405,0.00011,23.77027]
[1776812112387,40.31,75575.39,0.0,0.26465,0.00011,23.79986]
[1776812117974,40.3,75579.13,0.0,0.26504,0.00011,23.81876]
[1776812123422,40.3,75586.67,0.0,0.26586,0.00011,23.85824]
[1776812123701,40.3,75586.67,0.0,0.26586,0.00011,23.85824]
[1776812123859,40.3,75586.67,0.0,0.26586,0.00011,23.85824]
[1776812123844,40.3,75586.72,0.0,0.26586,0.00011,23.85823]
[1776812124262,40.3,75598.54,0.0,0.26718,0.00011,23.92203]
[1776812127867,40.29,75602.09,0.0,0.26757,0.00011,23.94054]
[1776812127876,40.29,75602.09,0.0,0.26757,0.00011,23.94054]
[1776812128044,40.29,75602.89,0.0,0.26764,0.00011,23.94413]
[1776812133087,40.28,75604.58,0.0,0.26777,0.00011,23.94798]
[1776812138469,40.28,75606.79,0.0,0.26798,0.00011,23.95847]
[1776812140864,40.27,75608.69,0.0,0.26818,0.00011,23.96798]
[1776812140955,40.27,75608.69,0.0,0.26817,0.00011,23.96762]
[1776812141770,40.27,75608.69,0.0,0.26817,0.00011,23.96762]
[1776812141784,40.27,75608.52,0.0,0.26814,0.00011,23.96598]
[1776812147837,40.27,75607.39,0.0,0.268,0.00011,23.95915]
[1776812151928,40.26,75598.98,0.0,0.26702,0.00011,23.91246]
[1776812152672,40.26,75595.68,0.0,0.26664,0.00011,23.89403]
[1776812157867,40.25,75593.31,0.0,0.26634,0.00011,23.88003]
[1776812163104,40.25,75587.25,0.0,0.26563,0.00011,23.84561]
[1776812163162,40.25,75587.25,0.0,0.26563,0.00011,23.84561]
[1776812164085,40.25,75583.98,0.0,0.26525,0.00011,23.82739]
[1776812164304,40.25,75583.98,0.0,0.26525,0.00011,23.82739]
[1776812169342,40.24,75580.24,0.0,0.26481,0.00011,23.80598]
[1776812174377,40.24,75579.44,0.0,0.2647,0.00011,23.80065]
[1776812179412,40.23,75589.7,0.0,0.26582,0.00011,23.85528]
[1776812184447,40.23,75590.74,0.0,0.26591,0.00011,23.85963]
[1776812189482,40.22,75589.81,0.0,0.26578,0.00011,23.8533]
[1776812194517,40.22,75587.21,0.0,0.26544,0.00011,23.83445]
[1776812199962,40.21,75587.9,0.0,0.2655,0.00011,23.83745]
[1776812206738,40.21,75587.38,0.0,0.2654,0.00011,23.83261]
[1776812206797,40.21,75587.38,0.0,0.2654,0.00011,23.83261]
[1776812206895,40.2,75586.82,0.0,0.26532,0.00011,23.82908]
[1776812207628,40.2,75586.82,0.0,0.26532,0.00011,23.82908]
[1776812207724,40.2,75586.82,0.0,0.26532,0.00011,23.82908]
[1776812207737,40.2,75586.82,0.0,0.26532,0.00011,23.82908]
[1776812207854,40.2,75586.82,0.0,0.26532,0.00011,23.82908]
[1776812207926,40.2,75591.8,0.0,0.26587,0.00011,23.85583]
[1776812208038,40.2,75591.8,0.0,0.26587,0.00011,23.85583]
[1776812208167,40.2,75591.8,0.0,0.26587,0.00011,23.85583]
[1776812208239,40.2,75591.8,0.0,0.26587,0.00011,23.85583]
[1776812208288,40.2,75591.8,0.0,0.26587,0.00011,23.85583]
[1776812208512,40.2,75591.8,0.0,0.26587,0.00011,23.85583]
[1776812208588,40.2,75591.8,0.0,0.26587,0.00011,23.85583]
[1776812208731,40.2,75591.8,0.0,0.26587,0.00011,23.85583]
[1776812208804,40.2,75591.8,0.0,0.26587,0.00011,23.85583]
[1776812208929,40.2,75591.8,0.0,0.26587,0.00011,23.85583]
[1776812208931,40.2,75598.08,0.0,0.26657,0.00011,23.88957]
[1776812209009,40.2,75598.08,0.0,0.26657,0.00011,23.88957]
[1776812209163,40.2,75598.08,0.0,0.26657,0.00011,23.88957]
[1776812209220,40.2,75598.08,0.0,0.26657,0.00011,23.88957]
[1776812209368,40.2,75598.08,0.0,0.26657,0.00011,23.88957]
[1776812209426,40.2,75598.08,0.0,0.26657,0.00011,23.88957]
[1776812209594,40.2,75598.08,0.0,0.26657,0.00011,23.88957]
[1776812209728,40.2,75598.08,0.0,0.26657,0.00011,23.88957]
[1776812209791,40.2,75600.72,0.0,0.26686,0.00011,23.90354]
[1776812210697,40.2,75600.72,0.0,0.26686,0.00011,23.90354]
[1776812210862,40.2,75600.72,0.0,0.26686,0.00011,23.90354]
[1776812210962,40.2,75600.57,0.0,0.26684,0.00011,23.90242]
[1776812212666,40.2,75600.47,0.0,0.26682,0.00011,23.90157]
[1776812212921,40.2,75600.44,0.0,0.26681,0.00011,23.9011]
[1776812217965,40.19,75598.03,0.0,0.26652,0.00011,23.88687]
[1776812223042,40.19,75598.24,0.0,0.2665,0.00011,23.88627]
[1776812223959,40.19,75598.24,0.0,0.2665,0.00011,23.88627]
[1776812224060,40.18,75597.34,0.0,0.26639,0.00011,23.88111]
[1776812224763,40.18,75597.34,0.0,0.26639,0.00011,23.88111]
[1776812224774,40.18,75605.68,0.0,0.26733,0.00011,23.92621]
[1776812226202,40.18,75605.68,0.0,0.26733,0.00011,23.92593]
[1776812226210,40.18,75605.68,0.0,0.26733,0.00011,23.92593]
[1776812226746,40.18,75607.95,0.0,0.26758,0.00011,23.93825]
[1776812230907,40.18,75607.39,0.0,0.26752,0.00011,23.93539]
[1776812231075,40.18,75608.49,0.0,0.26763,0.00011,23.94068]
[1776812231127,40.18,75608.49,0.0,0.26763,0.00011,23.94068]
[1776812233484,40.18,75614.48,0.0,0.2683,0.00011,23.97265]
[1776812236642,40.18,75616.0,0.0,0.26847,0.00011,23.98092]
[1776812241851,40.18,75609.18,0.0,0.26771,0.00011,23.94442]
[1776812242656,40.18,75609.18,0.0,0.26771,0.00011,23.94442]
[1776812242858,40.18,75607.11,0.0,0.26748,0.00011,23.93331]
[1776812243865,40.18,75595.01,0.0,0.26612,0.00011,23.86801]
[1776812245025,40.18,75595.01,0.0,0.26612,0.00011,23.86801]
[1776812245301,40.18,75591.02,0.0,0.26567,0.00011,23.84612]
[1776812245879,40.18,75590.97,0.0,0.26566,0.00011,23.84561]
[1776812247016,40.18,75590.97,0.0,0.26566,0.00011,23.84561]
[1776812255047,40.17,75593.43,0.0,0.26586,0.00011,23.85332]
[1776812256700,40.17,75593.5,0.0,0.26586,0.00011,23.85346]
[1776812256956,40.17,75592.48,0.0,0.26575,0.00011,23.84769]
[1776812260143,40.17,75591.4,0.0,0.26561,0.00011,23.84114]
[1776812265248,40.16,75588.14,0.0,0.26522,0.00011,23.82234]
[1776812268083,40.16,75588.03,0.0,0.26519,0.00011,23.82111]
[1776812274075,40.15,75587.68,0.0,0.26512,0.00011,23.81786]
[1776812279110,40.15,75588.76,0.0,0.26522,0.00011,23.82264]
[1776812283581,40.15,75588.31,0.0,0.26516,0.00011,23.81952]
[1776812286773,40.14,75584.84,0.0,0.26475,0.00011,23.79998]
[1776812286951,40.14,75582.49,0.0,0.26448,0.00011,23.78698]
[1776812290180,40.14,75587.3,0.0,0.26501,0.00011,23.81258]
[1776812290250,40.14,75591.3,0.0,0.26546,0.00011,23.83412]
[1776812296229,40.13,75593.06,0.0,0.26562,0.00011,23.84225]
[1776812298189,40.13,75594.67,0.0,0.2658,0.00011,23.85075]
[1776812298547,40.13,75594.67,0.0,0.2658,0.00011,23.85075]
[1776812298620,40.13,75594.67,0.0,0.2658,0.00011,23.85075]
[1776812298694,40.13,75594.67,0.0,0.2658,0.00011,23.85075]
[1776812298759,40.13,75599.21,0.0,0.2663,0.00011,23.87514]
[1776812299646,40.13,75599.21,0.0,0.2663,0.00011,23.87514]
[1776812299838,40.13,75599.21,0.0,0.2663,0.00011,23.87514]
[1776812299930,40.13,75599.21,0.0,0.2663,0.00011,23.87514]
[1776812300043,40.13,75599.21,0.0,0.2663,0.00011,23.87514]
[1776812300078,40.13,75599.21,0.0,0.2663,0.00011,23.87514]
[1776812299987,40.13,75603.01,0.0,0.26672,0.00011,23.89521]
[1776812300235,40.13,75603.01,0.0,0.26672,0.00011,23.89521]
[1776812300313,40.13,75603.01,0.0,0.26672,0.00011,23.89521]
[1776812300438,40.13,75603.01,0.0,0.26672,0.00011,23.89521]
[1776812300490,40.13,75603.01,0.0,0.26672,0.00011,23.89521]
[1776812300646,40.13,75603.01,0.0,0.26672,0.00011,23.89521]
[1776812300702,40.13,75603.01,0.0,0.26672,0.00011,23.89521]
[1776812300855,40.13,75603.01,0.0,0.26672,0.00011,23.89521]
[1776812300910,40.13,75603.01,0.0,0.26672,0.00011,23.89521]
[1776812301010,40.13,75607.05,0.0,0.26717,0.00011,23.91679]
[1776812301102,40.13,75607.05,0.0,0.26717,0.00011,23.91679]
[1776812301149,40.13,75607.05,0.0,0.26717,0.00011,23.91679]
[1776812301157,40.13,75607.05,0.0,0.26717,0.00011,23.91679]
[1776812301382,40.13,75607.05,0.0,0.26717,0.00011,23.91679]
[1776812301714,40.13,75607.05,0.0,0.26717,0.00011,23.91679]
[1776812302487,40.13,75607.68,0.0,0.26724,0.00011,23.9202]
[1776812302961,40.13,75607.83,0.0,0.26724,0.00011,23.92039]
[1776812303682,40.13,75607.83,0.0,0.26724,0.00011,23.92039]
[1776812304009,40.13,75608.03,0.0,0.26726,0.00011,23.92117]
[1776812309044,40.12,75606.09,0.0,0.26701,0.00011,23.90947]
[1776812314069,40.11,75607.34,0.0,0.2671,0.00011,23.91132]
[1776812319199,40.11,75607.84,0.0,0.26712,0.00011,23.91236]
[1776812324259,40.1,75609.35,0.0,0.26726,0.00011,23.91914]
[1776812329352,40.1,75611.17,0.0,0.26743,0.00011,23.92761]
[1776812332691,40.09,75613.48,0.0,0.26767,0.00011,23.93925]
[1776812333019,40.09,75612.57,0.0,0.26757,0.00011,23.93403]
[1776812338088,40.09,75619.14,0.0,0.26831,0.00011,23.96953]
[1776812339501,40.09,75618.79,0.0,0.26827,0.00011,23.9677]
[1776812339547,40.09,75618.79,0.0,0.26827,0.00011,23.9677]
[1776812339613,40.09,75618.79,0.0,0.26827,0.00011,23.9677]
[1776812339670,40.09,75618.91,0.0,0.26828,0.00011,23.96835]
[1776812340148,40.09,75618.91,0.0,0.26828,0.00011,23.96835]
[1776812341585,40.09,75618.91,0.0,0.26828,0.00011,23.96841]
[1776812347588,40.09,75612.93,0.0,0.26762,0.00011,23.93638]
[1776812352624,40.09,75612.07,0.0,0.26751,0.00011,23.93155]
[1776812355328,40.09,75612.65,0.0,0.26758,0.00011,23.93463]
[1776812355498,40.09,75612.65,0.0,0.26758,0.00011,23.93463]
[1776812355634,40.09,75612.65,0.0,0.26758,0.00011,23.93463]
[1776812357829,40.09,75625.38,0.0,0.26902,0.00011,24.00332]
[1776812363101,40.09,75625.55,0.0,0.26904,0.00011,24.00432]
[1776812363290,40.09,75625.18,0.0,0.269,0.00011,24.00235]
[1776812364147,40.09,75625.75,0.0,0.26906,0.00011,24.00545]
[1776812365104,40.09,75625.75,0.0,0.26906,0.00011,24.00545]
[1776812365118,40.09,75625.75,0.0,0.26906,0.00011,24.00545]
[1776812365149,40.09,75625.75,0.0,0.26906,0.00011,24.00546]
[1776812369908,40.09,75624.91,0.0,0.26897,0.00011,24.00096]
[1776812371746,40.09,75628.78,0.0,0.26938,0.00011,24.01834]
[1776812377800,40.09,75619.95,0.0,0.26839,0.00011,23.97082]
[1776812382837,40.09,75622.89,0.0,0.26872,0.00011,23.98679]
[1776812387870,40.09,75626.46,0.0,0.26913,0.00011,24.00606]
[1776812392906,40.09,75629.06,0.0,0.26942,0.00011,24.02]
[1776812397941,40.09,75628.43,0.0,0.26934,0.00011,24.0165]
[1776812401084,40.09,75629.34,0.0,0.26945,0.00011,24.0215]
[1776812401155,40.09,75629.34,0.0,0.26945,0.00011,24.0215]
[1776812401109,40.09,75618.16,0.0,0.26819,0.00011,23.9613]
[1776812402118,40.09,75618.16,0.0,0.26819,0.00011,23.9613]
[1776812402168,40.09,75618.16,0.0,0.26819,0.00011,23.9613]
[1776812402982,40.09,75612.67,0.0,0.26757,0.00011,23.93178]
[1776812404995,40.09,75612.48,0.0,0.26755,0.00011,23.93081]
[1776812405078,40.1,75615.57,0.0,0.2679,0.00011,23.94762]
[1776812409018,40.1,75616.6,0.0,0.26802,0.00011,23.95335]
[1776812412452,40.1,75621.58,0.0,0.26859,0.00011,23.9804]
[1776812413113,40.1,75621.58,0.0,0.26859,0.00011,23.9804]
[1776812414715,40.1,75623.9,0.0,0.26885,0.00011,23.99299]
[1776812415914,40.1,75628.3,0.0,0.26935,0.00011,24.01672]
[1776812416129,40.1,75628.3,0.0,0.26935,0.00011,24.01672]
[1776812416127,40.1,75630.11,0.0,0.26956,0.00011,24.02647]
[1776812416212,40.1,75630.11,0.0,0.26956,0.00011,24.02647]
[1776812421266,40.1,75629.06,0.0,0.26944,0.00011,24.02076]
[1776812426150,40.1,75639.84,0.0,0.27066,0.00011,24.07869]
[1776812427397,40.1,75639.87,0.0,0.27066,0.00011,24.07886]
[1776812427408,40.1,75639.87,0.0,0.27066,0.00011,24.07886]
[1776812428161,40.1,75640.14,0.0,0.27069,0.00011,24.0803]
[1776812431319,40.1,75641.36,0.0,0.27081,0.00011,24.08334]
[1776812433352,40.1,75641.47,0.0,0.27082,0.00011,24.0839]
[1776812439002,40.1,75642.0,0.0,0.27088,0.00011,24.08669]
[1776812439906,40.1,75641.85,0.0,0.27086,0.00011,24.08584]
[1776812443486,40.1,75641.19,0.0,0.27079,0.00011,24.08225]
[1776812443497,40.1,75641.19,0.0,0.27079,0.00011,24.08225]
[1776812443576,40.1,75641.28,0.0,0.2708,0.00011,24.08272]
[1776812445575,40.1,75641.27,0.0,0.27079,0.00011,24.08266]
[1776812446167,40.1,75641.27,0.0,0.27079,0.00011,24.08266]
[1776812446174,40.1,75641.27,0.0,0.27079,0.00011,24.08266]
[1776812446283,40.1,75640.26,0.0,0.27068,0.00011,24.07722]
[1776812447535,40.1,75640.26,0.0,0.27068,0.00011,24.07722]
[1776812449770,40.1,75641.13,0.0,0.27078,0.00011,24.08187]
[1776812455613,40.1,75640.18,0.0,0.27067,0.00011,24.07669]
[1776812455757,40.1,75640.54,0.0,0.27071,0.00011,24.0786]
[1776812459705,40.1,75640.39,0.0,0.27071,0.00011,24.07849]
[1776812461075,40.1,75640.82,0.0,0.27076,0.00011,24.08102]
[1776812461127,40.1,75640.82,0.0,0.27076,0.00011,24.08102]
[1776812461220,40.1,75642.62,0.0,0.27097,0.00011,24.09111]
[1776812462683,40.1,75649.47,0.0,0.27175,0.00011,24.12776]
[1776812462710,40.1,75649.47,0.0,0.27175,0.00011,24.12776]
[1776812462811,40.1,75649.47,0.0,0.27175,0.00011,24.12776]
[1776812463098,40.1,75649.47,0.0,0.27175,0.00011,24.12776]
[1776812463205,40.1,75649.47,0.0,0.27175,0.00011,24.12776]
[1776812463128,40.1,75655.18,0.0,0.27241,0.00011,24.15852]
[1776812463351,40.1,75655.18,0.0,0.27241,0.00011,24.15852]
[1776812463449,40.1,75655.18,0.0,0.27241,0.00011,24.15852]
[1776812463596,40.1,75655.18,0.0,0.27241,0.00011,24.15852]
[1776812463669,40.1,75655.18,0.0,0.27241,0.00011,24.15852]
[1776812463818,40.1,75655.18,0.0,0.27241,0.00011,24.15852]
[1776812463885,40.1,75655.18,0.0,0.27241,0.00011,24.15852]
[1776812464026,40.1,75655.18,0.0,0.27241,0.00011,24.15852]
[1776812464125,40.1,75655.18,0.0,0.27241,0.00011,24.15852]
[1776812464219,40.1,75669.42,0.0,0.27404,0.00011,24.23472]
[1776812464307,40.1,75669.42,0.0,0.27404,0.00011,24.23472]
[1776812464447,40.1,75669.42,0.0,0.27404,0.00011,24.23472]
[1776812464539,40.1,75669.42,0.0,0.27404,0.00011,24.23472]
[1776812464671,40.1,75669.42,0.0,0.27404,0.00011,24.23472]
[1776812464753,40.1,75669.42,0.0,0.27404,0.00011,24.23472]
[1776812464889,40.1,75669.42,0.0,0.27404,0.00011,24.23472]
[1776812464928,40.1,75669.42,0.0,0.27404,0.00011,24.23472]
[1776812465094,40.1,75669.42,0.0,0.27404,0.00011,24.23472]
[1776812465187,40.1,75673.55,0.0,0.27452,0.00011,24.25675]
[1776812466691,40.1,75673.55,0.0,0.27452,0.00011,24.25675]
[1776812466874,40.11,75674.77,0.0,0.27466,0.00011,24.26332]
[1776812469846,40.11,75674.77,0.0,0.27466,0.00011,24.26351]
[1776812469876,40.11,75674.77,0.0,0.27466,0.00011,24.26351]
[1776812470155,40.11,75677.44,0.0,0.27497,0.00011,24.27784]
[1776812472187,40.11,75689.07,0.0,0.27631,0.00011,24.33938]
[1776812475270,40.11,75692.27,0.0,0.27667,0.00011,24.35636]
[1776812475590,40.11,75692.08,0.0,0.27665,0.00011,24.35536]
[1776812478325,40.11,75701.17,0.0,0.2777,0.00011,24.40318]
[1776812479451,40.11,75706.89,0.0,0.27835,0.00011,24.43317]
[1776812484839,40.11,75710.26,0.0,0.27873,0.00012,24.45043]
[1776812489860,40.1,75709.43,0.0,0.27863,0.00012,24.44563]
[1776812492132,40.1,75708.87,0.0,0.27853,0.00012,24.43906]
[1776812492193,40.1,75708.36,0.0,0.27847,0.00012,24.43629]
[1776812493087,40.1,75708.36,0.0,0.27847,0.00012,24.43629]
[1776812493177,40.1,75703.83,0.0,0.27795,0.00011,24.41244]
[1776812495080,40.1,75694.32,0.0,0.27686,0.00011,24.36232]
[1776812500646,40.1,75695.47,0.0,0.27699,0.00011,24.36828]
[1776812500987,40.1,75695.47,0.0,0.27699,0.00011,24.36828]
[1776812500994,40.1,75695.47,0.0,0.27699,0.00011,24.36828]
[1776812502295,40.1,75719.37,0.0,0.27973,0.00012,24.49342]
[1776812502637,40.1,75719.37,0.0,0.27973,0.00012,24.49342]
[1776812502841,40.1,75719.37,0.0,0.27973,0.00012,24.49342]
[1776812503050,40.1,75725.72,0.0,0.28046,0.00012,24.52639]
[1776812503840,40.1,75725.72,0.0,0.28046,0.00012,24.52639]
[1776812503878,40.1,75725.72,0.0,0.28046,0.00012,24.52639]
[1776812503939,40.1,75728.47,0.0,0.28077,0.00012,24.54054]
[1776812504361,40.1,75728.47,0.0,0.28077,0.00012,24.54054]
[1776812508737,40.09,75740.88,0.0,0.28218,0.00012,24.60395]
[1776812512897,40.09,75742.6,0.0,0.28237,0.00012,24.61219]
[1776812512905,40.09,75742.6,0.0,0.28237,0.00012,24.61219]
[1776812512937,40.09,75742.61,0.0,0.28236,0.00012,24.61202]
[1776812515785,40.09,75743.72,0.0,0.28248,0.00012,24.61733]
[1776812517802,40.09,75730.4,0.0,0.28093,0.00012,24.54762]
[1776812520937,40.08,75730.44,0.0,0.28092,0.00012,24.54755]
[1776812521246,40.08,75729.25,0.0,0.28078,0.00012,24.5412]
[1776812522204,40.08,75729.25,0.0,0.28078,0.00012,24.5412]
[1776812522305,40.08,75715.1,0.0,0.27915,0.00012,24.46721]
[1776812522594,40.08,75715.1,0.0,0.27915,0.00012,24.46721]
[1776812522624,40.08,75715.1,0.0,0.27915,0.00012,24.46721]
[1776812522878,40.08,75715.1,0.0,0.27915,0.00012,24.46721]
[1776812523106,40.08,75726.16,0.0,0.28042,0.00012,24.52488]
[1776812524389,40.08,75726.16,0.0,0.28042,0.00012,24.52474]
[1776812524520,40.08,75726.16,0.0,0.28042,0.00012,24.52474]
[1776812525291,40.08,75731.71,0.0,0.28105,0.00012,24.55347]
[1776812525919,40.08,75731.71,0.0,0.28105,0.00012,24.55347]
[1776812530378,40.08,75730.47,0.0,0.28089,0.00012,24.54622]
[1776812532743,40.08,75726.11,0.0,0.28038,0.00012,24.52321]
[1776812537943,40.07,75730.13,0.0,0.28082,0.00012,24.54322]
[1776812542978,40.07,75729.24,0.0,0.2807,0.00012,24.53779]
[1776812547729,40.07,75730.31,0.0,0.28081,0.00012,24.54274]
[1776812552090,40.06,75732.08,0.0,0.28099,0.00012,24.5483]
[1776812552382,40.06,75730.99,0.0,0.28086,0.00012,24.5426]
[1776812558084,40.06,75725.81,0.0,0.28025,0.00012,24.51483]
[1776812562736,40.06,75725.65,0.0,0.28022,0.00012,24.51376]
[1776812563138,40.06,75725.65,0.0,0.28022,0.00012,24.51376]
[1776812563593,40.06,75729.86,0.0,0.2807,0.00012,24.53535]
[1776812563685,40.06,75729.86,0.0,0.2807,0.00012,24.53535]
[1776812564880,40.06,75729.86,0.0,0.2807,0.00012,24.53522]
[1776812564938,40.06,75729.86,0.0,0.2807,0.00012,24.53522]
[1776812565015,40.06,75729.86,0.0,0.2807,0.00012,24.53522]
[1776812565237,40.06,75729.86,0.0,0.2807,0.00012,24.53522]
[1776812565341,40.06,75738.08,0.0,0.28165,0.00012,24.57799]
[1776812565377,40.06,75738.08,0.0,0.28165,0.00012,24.57799]
[1776812565411,40.06,75738.08,0.0,0.28165,0.00012,24.57799]
[1776812566141,40.06,75738.08,0.0,0.28165,0.00012,24.57797]
[1776812567292,40.06,75748.82,0.0,0.28289,0.00012,24.6336]
[1776812568335,40.06,75748.82,0.0,0.28289,0.00012,24.6336]
[1776812568905,40.06,75748.82,0.0,0.28289,0.00012,24.63353]
[1776812568922,40.06,75748.82,0.0,0.28289,0.00012,24.63353]
[1776812568985,40.06,75748.82,0.0,0.28289,0.00012,24.63353]
[1776812569046,40.06,75748.82,0.0,0.28289,0.00012,24.63353]
[1776812569131,40.06,75748.82,0.0,0.28289,0.00012,24.63353]
[1776812569194,40.06,75748.82,0.0,0.28289,0.00012,24.63353]
[1776812569334,40.06,75748.82,0.0,0.28289,0.00012,24.63353]
[1776812569200,40.06,75756.41,0.0,0.28377,0.00012,24.67269]
[1776812569373,40.06,75756.41,0.0,0.28377,0.00012,24.67269]
[1776812569548,40.06,75756.41,0.0,0.28377,0.00012,24.67269]
[1776812569613,40.06,75756.41,0.0,0.28377,0.00012,24.67269]
[1776812569664,40.06,75756.41,0.0,0.28377,0.00012,24.67269]
[1776812569754,40.06,75756.41,0.0,0.28377,0.00012,24.67269]
[1776812569799,40.06,75756.41,0.0,0.28377,0.00012,24.67269]
[1776812569951,40.06,75756.41,0.0,0.28377,0.00012,24.67269]
[1776812570031,40.06,75756.41,0.0,0.28377,0.00012,24.67269]
[1776812570096,40.06,75756.41,0.0,0.28377,0.00012,24.67269]
[1776812570182,40.06,75756.41,0.0,0.28377,0.00012,24.67269]
[1776812570210,40.06,75756.41,0.0,0.28377,0.00012,24.67269]
[1776812570259,40.06,75756.41,0.0,0.28377,0.00012,24.67269]
[1776812570325,40.06,75760.55,0.0,0.28425,0.00012,24.69413]
[1776812571682,40.06,75760.67,0.0,0.28427,0.00012,24.69514]
[1776812571754,40.06,75760.67,0.0,0.28427,0.00012,24.69514]
[1776812571792,40.06,75760.67,0.0,0.28427,0.00012,24.69514]
[1776812573024,40.06,75757.02,0.0,0.28385,0.00012,24.67623]
[1776812573189,40.06,75747.31,0.0,0.28272,0.00012,24.62599]
[1776812574249,40.06,75747.31,0.0,0.28272,0.00012,24.62599]
[1776812574299,40.06,75749.63,0.0,0.28299,0.00012,24.63794]
[1776812579342,40.06,75752.02,0.0,0.28326,0.00012,24.65007]
[1776812579351,40.06,75752.02,0.0,0.28326,0.00012,24.65007]
[1776812580239,40.06,75752.08,0.0,0.28326,0.00012,24.65027]
[1776812581772,40.06,75753.35,0.0,0.28341,0.00012,24.65678]
[1776812581868,40.06,75753.35,0.0,0.28341,0.00012,24.65678]
[1776812582005,40.06,75753.35,0.0,0.28341,0.00012,24.65678]
[1776812582035,40.06,75753.35,0.0,0.28341,0.00012,24.65678]
[1776812582253,40.06,75753.63,0.0,0.28344,0.00012,24.65817]
[1776812583121,40.06,75753.63,0.0,0.28344,0.00012,24.65817]
[1776812583161,40.06,75753.63,0.0,0.28344,0.00012,24.65817]
[1776812583246,40.06,75753.63,0.0,0.28344,0.00012,24.65817]
[1776812583288,40.06,75753.63,0.0,0.28344,0.00012,24.65817]
[1776812583354,40.06,75770.8,0.0,0.28544,0.00012,24.74684]
[1776812583446,40.06,75770.8,0.0,0.28544,0.00012,24.74684]
[1776812583506,40.06,75770.8,0.0,0.28544,0.00012,24.74684]
[1776812583679,40.06,75770.8,0.0,0.28544,0.00012,24.74684]
[1776812583768,40.06,75770.8,0.0,0.28544,0.00012,24.74684]
[1776812583878,40.06,75770.8,0.0,0.28544,0.00012,24.74684]
[1776812583919,40.06,75770.8,0.0,0.28544,0.00012,24.74684]
[1776812584080,40.06,75770.8,0.0,0.28544,0.00012,24.74684]
[1776812584153,40.06,75770.8,0.0,0.28544,0.00012,24.74684]
[1776812584305,40.06,75770.8,0.0,0.28544,0.00012,24.74684]
[1776812584367,40.06,75770.8,0.0,0.28544,0.00012,24.74684]
[1776812584278,40.06,75770.8,0.0,0.28545,0.00012,24.74702]
[1776812584509,40.06,75770.8,0.0,0.28545,0.00012,24.74702]
[1776812584574,40.06,75770.8,0.0,0.28545,0.00012,24.74702]
[1776812584600,40.06,75770.8,0.0,0.28545,0.00012,24.74702]
[1776812585283,40.06,75773.27,0.0,0.28574,0.00012,24.75985]
[1776812587297,40.06,75790.06,0.0,0.2877,0.00012,24.84593]
[1776812587682,40.06,75790.06,0.0,0.2877,0.00012,24.84593]
[1776812587696,40.06,75790.06,0.0,0.2877,0.00012,24.84593]
[1776812588322,40.06,75787.09,0.0,0.28736,0.00012,24.83089]
[1776812591465,40.06,75785.95,0.0,0.28723,0.00012,24.82526]
[1776812591888,40.06,75785.95,0.0,0.28723,0.00012,24.82526]
[1776812591973,40.06,75785.95,0.0,0.28723,0.00012,24.82526]
[1776812592055,40.06,75785.95,0.0,0.28723,0.00012,24.82526]
[1776812592152,40.06,75785.95,0.0,0.28723,0.00012,24.82526]
[1776812592255,40.06,75785.95,0.0,0.28723,0.00012,24.82526]
[1776812592332,40.06,75786.84,0.0,0.28734,0.00012,24.82986]
[1776812593216,40.06,75786.84,0.0,0.28734,0.00012,24.82986]
[1776812593344,40.06,75784.51,0.0,0.28706,0.00012,24.81801]
[1776812593565,40.06,75784.51,0.0,0.28706,0.00012,24.81801]
[1776812593717,40.06,75784.51,0.0,0.28706,0.00012,24.81801]
[1776812594346,40.06,75777.31,0.0,0.28623,0.00012,24.78125]
[1776812595353,40.06,75763.04,0.0,0.28457,0.00012,24.70808]
[1776812597367,40.06,75758.48,0.0,0.28405,0.00012,24.68494]
[1776812597770,40.06,75758.48,0.0,0.28405,0.00012,24.68494]
[1776812598374,40.06,75759.12,0.0,0.28412,0.00012,24.68842]
[1776812599620,40.07,75755.01,0.0,0.28365,0.00012,24.66741]
[1776812600387,40.07,75758.71,0.0,0.28408,0.00012,24.68659]
[1776812605404,40.07,75760.68,0.0,0.28432,0.00012,24.69712]
[1776812606306,40.07,75763.49,0.0,0.28465,0.00012,24.71177]
[1776812606333,40.07,75759.82,0.0,0.28423,0.00012,24.69304]
[1776812607966,40.07,75748.36,0.0,0.2829,0.00012,24.63402]
[1776812610589,40.07,75746.79,0.0,0.28272,0.00012,24.6259]
[1776812610597,40.07,75746.79,0.0,0.28272,0.00012,24.6259]
[1776812610983,40.07,75743.33,0.0,0.28232,0.00012,24.60799]
[1776812616027,40.07,75748.94,0.0,0.28295,0.00012,24.63367]
[1776812618487,40.07,75739.0,0.0,0.2818,0.00012,24.58219]
[1776812623957,40.07,75740.29,0.0,0.28196,0.00012,24.58917]
[1776812628988,40.07,75743.59,0.0,0.28234,0.00012,24.60644]
[1776812634054,40.07,75744.71,0.0,0.28248,0.00012,24.61238]
[1776812639092,40.07,75746.88,0.0,0.28273,0.00012,24.62375]
[1776812643801,40.07,75749.14,0.0,0.28299,0.00012,24.63555]
[1776812643868,40.07,75749.14,0.0,0.28299,0.00012,24.63555]
[1776812643904,40.07,75749.14,0.0,0.28299,0.00012,24.63555]
[1776812643931,40.07,75749.14,0.0,0.28299,0.00012,24.63555]
[1776812643957,40.07,75749.14,0.0,0.28299,0.00012,24.63555]
[1776812643997,40.07,75749.14,0.0,0.28299,0.00012,24.63555]
[1776812644023,40.07,75749.14,0.0,0.28299,0.00012,24.63555]
[1776812644102,40.07,75749.14,0.0,0.28299,0.00012,24.63555]
[1776812644143,40.07,75749.14,0.0,0.28299,0.00012,24.63555]
[1776812644303,40.07,75749.14,0.0,0.28299,0.00012,24.63555]
[1776812644354,40.07,75749.14,0.0,0.28299,0.00012,24.63555]
[1776812644335,40.08,75758.08,0.0,0.28404,0.00012,24.68185]
[1776812644549,40.08,75758.08,0.0,0.28404,0.00012,24.68185]
[1776812644633,40.08,75758.08,0.0,0.28404,0.00012,24.68185]
[1776812644969,40.08,75767.66,0.0,0.28515,0.00012,24.73136]
[1776812647580,40.08,75772.96,0.0,0.28578,0.00012,24.75873]
[1776812647592,40.08,75772.96,0.0,0.28578,0.00012,24.75873]
[1776812648278,40.08,75772.96,0.0,0.28578,0.00012,24.75873]
[1776812648343,40.08,75773.99,0.0,0.2859,0.00012,24.76428]
[1776812653758,40.08,75769.87,0.0,0.28544,0.00012,24.74379]
[1776812658798,40.08,75769.65,0.0,0.28543,0.00012,24.74342]
[1776812663849,40.09,75767.83,0.0,0.28523,0.00012,24.73465]
[1776812665027,40.09,75750.78,0.0,0.28326,0.00012,24.64719]
[1776812670879,40.09,75752.39,0.0,0.28346,0.00012,24.65608]
[1776812671721,40.09,75752.39,0.0,0.28346,0.00012,24.65608]
[1776812671800,40.09,75752.39,0.0,0.28346,0.00012,24.65608]
[1776812672579,40.09,75752.6,0.0,0.28347,0.00012,24.65396]
[1776812672601,40.09,75752.6,0.0,0.28347,0.00012,24.65396]
[1776812673394,40.09,75751.7,0.0,0.28337,0.00012,24.64943]
[1776812678409,40.1,75750.62,0.0,0.28325,0.00012,24.64438]
[1776812683496,40.1,75753.53,0.0,0.28361,0.00012,24.66017]
[1776812688568,40.1,75754.32,0.0,0.28372,0.00012,24.66488]
[1776812693704,40.11,75755.15,0.0,0.28383,0.00012,24.6698]
[1776812698712,40.11,75757.57,0.0,0.28413,0.00012,24.68288]
[1776812701457,40.11,75767.01,0.0,0.28523,0.00012,24.73174]
[1776812704401,40.11,75757.69,0.0,0.28415,0.00012,24.68405]
[1776812709418,40.11,75764.31,0.0,0.28493,0.00012,24.71825]
[1776812711631,40.11,75770.6,0.0,0.28566,0.00012,24.75074]
[1776812711740,40.11,75770.6,0.0,0.28566,0.00012,24.75074]
[1776812711805,40.11,75770.6,0.0,0.28566,0.00012,24.75074]
[1776812712019,40.11,75770.6,0.0,0.28566,0.00012,24.75074]
[1776812712219,40.11,75770.6,0.0,0.28566,0.00012,24.75074]
[1776812712369,40.11,75770.6,0.0,0.28566,0.00012,24.75074]
[1776812712441,40.11,75770.6,0.0,0.28566,0.00012,24.75074]
[1776812712456,40.11,75792.2,0.0,0.28818,0.00012,24.86111]
[1776812712554,40.11,75792.2,0.0,0.28818,0.00012,24.86111]
[1776812712732,40.11,75792.2,0.0,0.28818,0.00012,24.86111]
[1776812712792,40.11,75792.2,0.0,0.28818,0.00012,24.86111]
[1776812712800,40.11,75792.2,0.0,0.28818,0.00012,24.86111]
[1776812712929,40.11,75792.2,0.0,0.28818,0.00012,24.86111]
[1776812713027,40.11,75792.2,0.0,0.28818,0.00012,24.86111]
[1776812713150,40.11,75792.2,0.0,0.28818,0.00012,24.86111]
[1776812713212,40.11,75792.2,0.0,0.28818,0.00012,24.86111]
[1776812713247,40.11,75792.2,0.0,0.28818,0.00012,24.86111]
[1776812713363,40.11,75792.2,0.0,0.28818,0.00012,24.86111]
[1776812713463,40.11,75792.2,0.0,0.28818,0.00012,24.86111]
[1776812713436,40.11,75795.08,0.0,0.28853,0.00012,24.87598]
[1776812713551,40.11,75795.08,0.0,0.28853,0.00012,24.87598]
[1776812713609,40.11,75795.08,0.0,0.28853,0.00012,24.87598]
[1776812713763,40.11,75795.08,0.0,0.28853,0.00012,24.87598]
[1776812713824,40.11,75795.08,0.0,0.28853,0.00012,24.87598]
[1776812714005,40.11,75795.08,0.0,0.28853,0.00012,24.87598]
[1776812714185,40.12,75794.28,0.0,0.28844,0.00012,24.87215]
[1776812715236,40.12,75794.28,0.0,0.28844,0.00012,24.87215]
[1776812715504,40.12,75792.87,0.0,0.28828,0.00012,24.86523]
[1776812718829,40.12,75796.86,0.0,0.28876,0.00012,24.88617]
[1776812719427,40.12,75799.95,0.0,0.28913,0.00012,24.90203]
[1776812720078,40.12,75799.95,0.0,0.28913,0.00012,24.90203]
[1776812720205,40.12,75799.95,0.0,0.28913,0.00012,24.90203]
[1776812722820,40.12,75811.19,0.0,0.29046,0.00012,24.95929]
[1776812724264,40.12,75811.48,0.0,0.29049,0.00012,24.96088]
[1776812724268,40.12,75811.48,0.0,0.29049,0.00012,24.96088]
[1776812724470,40.12,75824.11,0.0,0.29198,0.00012,25.02447]
[1776812725459,40.12,75824.11,0.0,0.29198,0.00012,25.02447]
[1776812725648,40.12,75824.07,0.0,0.29197,0.00012,25.02434]
[1776812726523,40.13,75814.08,0.0,0.2908,0.00012,24.97419]
[1776812729181,40.13,75812.67,0.0,0.29064,0.00012,24.96731]
[1776812729519,40.13,75812.67,0.0,0.29064,0.00012,24.96731]
[1776812729523,40.13,75810.27,0.0,0.29037,0.00012,24.95533]
[1776812735334,40.13,75806.2,0.0,0.28989,0.00012,24.9322]
[1776812740369,40.13,75806.12,0.0,0.2899,0.00012,24.93245]
[1776812744396,40.14,75816.87,0.0,0.29116,0.00012,24.987]
[1776812746911,40.14,75818.32,0.0,0.29134,0.00012,24.99444]
[1776812747417,40.14,75818.03,0.0,0.29131,0.00012,24.99305]
[1776812748548,40.14,75818.03,0.0,0.29131,0.00012,24.99305]
[1776812749821,40.14,75823.89,0.0,0.292,0.00012,25.02259]
[1776812749844,40.14,75823.89,0.0,0.292,0.00012,25.02259]
[1776812749934,40.14,75823.89,0.0,0.292,0.00012,25.02259]
[1776812750284,40.14,75823.89,0.0,0.292,0.00012,25.02259]
[1776812750317,40.14,75823.89,0.0,0.292,0.00012,25.02259]
[1776812750550,40.14,75823.89,0.0,0.292,0.00012,25.02259]
[1776812750445,40.14,75831.2,0.0,0.29286,0.00012,25.05924]
[1776812750648,40.14,75831.2,0.0,0.29286,0.00012,25.05924]
[1776812750761,40.14,75831.2,0.0,0.29286,0.00012,25.05924]
[1776812750839,40.14,75831.2,0.0,0.29286,0.00012,25.05924]
[1776812750969,40.14,75831.2,0.0,0.29286,0.00012,25.05924]
[1776812751132,40.14,75831.2,0.0,0.29286,0.00012,25.05924]
[1776812751181,40.14,75831.2,0.0,0.29286,0.00012,25.05924]
[1776812751296,40.14,75831.2,0.0,0.29286,0.00012,25.05924]
[1776812751379,40.14,75831.2,0.0,0.29286,0.00012,25.05924]
[1776812751451,40.14,75831.2,0.0,0.29286,0.00012,25.05924]
[1776812751457,40.14,75835.37,0.0,0.29335,0.00012,25.08008]
[1776812751589,40.14,75835.37,0.0,0.29335,0.00012,25.08008]
[1776812752459,40.14,75829.42,0.0,0.29265,0.00012,25.05034]
[1776812753956,40.14,75826.35,0.0,0.29229,0.00012,25.03499]
[1776812754013,40.14,75826.35,0.0,0.29229,0.00012,25.03499]
[1776812754474,40.14,75826.35,0.0,0.29229,0.00012,25.03502]
[1776812755242,40.14,75826.35,0.0,0.29229,0.00012,25.03502]
[1776812755246,40.14,75826.35,0.0,0.29229,0.00012,25.03502]
[1776812755248,40.14,75826.35,0.0,0.29229,0.00012,25.03502]
[1776812755516,40.14,75831.24,0.0,0.29286,0.00012,25.05954]
[1776812755702,40.14,75831.24,0.0,0.29286,0.00012,25.05954]
[1776812756414,40.14,75831.24,0.0,0.29286,0.00012,25.05954]
[1776812756420,40.14,75831.24,0.0,0.29286,0.00012,25.05954]
[1776812756487,40.14,75831.24,0.0,0.29286,0.00012,25.05958]
[1776812757652,40.14,75824.57,0.0,0.29208,0.00012,25.0262]
[1776812757679,40.14,75824.57,0.0,0.29208,0.00012,25.0262]
[1776812758500,40.14,75824.45,0.0,0.29207,0.00012,25.02565]
[1776812759038,40.14,75824.45,0.0,0.29207,0.00012,25.02565]
[1776812759088,40.14,75824.45,0.0,0.29207,0.00012,25.02565]
[1776812759508,40.14,75821.31,0.0,0.2917,0.00012,25.00996]
[1776812761096,40.14,75814.21,0.0,0.29087,0.00012,24.97434]
[1776812761102,40.14,75814.21,0.0,0.29087,0.00012,24.97434]
[1776812761524,40.14,75814.21,0.0,0.29087,0.00012,24.97444]
[1776812763219,40.14,75814.06,0.0,0.29086,0.00012,24.97379]
[1776812763426,40.14,75814.06,0.0,0.29086,0.00012,24.97379]
[1776812763538,40.14,75813.95,0.0,0.29085,0.00012,24.97335]
[1776812764543,40.14,75831.3,0.0,0.29289,0.00012,25.06049]
[1776812765551,40.14,75840.16,0.0,0.29393,0.00012,25.10473]
[1776812765854,40.14,75840.16,0.0,0.29393,0.00012,25.10473]
[1776812766621,40.14,75839.69,0.0,0.29387,0.00012,25.10238]
[1776812767571,40.14,75839.02,0.0,0.2938,0.00012,25.09903]
[1776812767884,40.14,75839.02,0.0,0.2938,0.00012,25.09903]
[1776812768573,40.14,75840.06,0.0,0.29392,0.00012,25.10421]
[1776812769556,40.14,75840.06,0.0,0.29392,0.00012,25.10421]
[1776812769920,40.14,75839.64,0.0,0.29387,0.00012,25.1021]
[1776812770087,40.14,75839.64,0.0,0.29387,0.00012,25.1021]
[1776812770095,40.14,75841.26,0.0,0.29406,0.00012,25.11017]
[1776812771900,40.14,75842.19,0.0,0.29417,0.00012,25.1148]
[1776812772898,40.14,75843.64,0.0,0.29434,0.00012,25.122]
[1776812773065,40.14,75843.83,0.0,0.29436,0.00012,25.1229]
[1776812774133,40.14,75843.83,0.0,0.29436,0.00012,25.1229]
[1776812774220,40.14,75843.83,0.0,0.29436,0.00012,25.1229]
[1776812774322,40.14,75844.31,0.0,0.29442,0.00012,25.12526]
[1776812775941,40.14,75843.4,0.0,0.29431,0.00012,25.12071]
[1776812781664,40.14,75838.28,0.0,0.2937,0.00012,25.09509]
[1776812785527,40.14,75828.12,0.0,0.29251,0.00012,25.04439]
[1776812786104,40.14,75828.12,0.0,0.29251,0.00012,25.04439]
[1776812786423,40.14,75828.12,0.0,0.29251,0.00012,25.04439]
[1776812786482,40.14,75828.12,0.0,0.29251,0.00012,25.04439]
[1776812786522,40.14,75824.24,0.0,0.29205,0.00012,25.025]
[1776812788125,40.14,75823.0,0.0,0.29191,0.00012,25.01885]
[1776812788226,40.14,75823.04,0.0,0.29192,0.00012,25.01912]
[1776812793749,40.14,75828.23,0.0,0.29251,0.00012,25.04205]
[1776812799566,40.14,75822.24,0.0,0.29181,0.00012,25.01219]
[1776812804734,40.15,75820.01,0.0,0.29156,0.00012,25.00146]
[1776812810870,40.15,75813.34,0.0,0.2908,0.00012,24.9687]
[1776812815906,40.15,75813.29,0.0,0.29081,0.00012,24.96901]
[1776812820940,40.16,75812.89,0.0,0.29078,0.00012,24.96753]
[1776812822585,40.16,75812.89,0.0,0.29078,0.00012,24.96753]
[1776812822955,40.16,75811.6,0.0,0.29063,0.00012,24.96125]
[1776812824285,40.16,75800.15,0.0,0.2893,0.00012,24.90371]
[1776812830007,40.16,75800.21,0.0,0.28932,0.00012,24.90483]
[1776812832711,40.16,75799.91,0.0,0.2893,0.00012,24.9038]
[1776812833026,40.16,75800.01,0.0,0.28932,0.00012,24.90447]
[1776812838062,40.17,75804.76,0.0,0.28989,0.00012,24.92903]
[1776812838836,40.17,75804.76,0.0,0.28989,0.00012,24.92903]
[1776812839099,40.17,75795.9,0.0,0.28885,0.00012,24.88438]
[1776812840371,40.17,75795.9,0.0,0.28885,0.00012,24.88438]
[1776812843055,40.17,75796.11,0.0,0.28889,0.00012,24.88612]
[1776812843121,40.17,75796.11,0.0,0.28889,0.00012,24.88612]
[1776812843222,40.17,75796.56,0.0,0.28895,0.00012,24.88858]
[1776812845409,40.17,75796.56,0.0,0.28896,0.00012,24.88876]
[1776812845618,40.17,75794.99,0.0,0.28878,0.00012,24.881]
[1776812851549,40.18,75792.63,0.0,0.28852,0.00012,24.86991]
[1776812857632,40.18,75787.34,0.0,0.28792,0.00012,24.84089]
[1776812862547,40.19,75784.38,0.0,0.28759,0.00012,24.82656]
[1776812862653,40.19,75784.38,0.0,0.28759,0.00012,24.82656]
[1776812862649,40.19,75785.32,0.0,0.2877,0.00012,24.83152]
[1776812863326,40.19,75785.32,0.0,0.2877,0.00012,24.83152]
[1776812863641,40.19,75785.32,0.0,0.2877,0.00012,24.83152]
[1776812863420,40.19,75794.47,0.0,0.28877,0.00012,24.87809]
[1776812865191,40.19,75794.47,0.0,0.28878,0.00012,24.87822]
[1776812871292,40.19,75798.73,0.0,0.28929,0.00012,24.90055]
[1776812872353,40.19,75798.73,0.0,0.28929,0.00012,24.90055]
[1776812872635,40.19,75811.24,0.0,0.29076,0.00012,24.96368]
[1776812877644,40.2,75810.56,0.0,0.29068,0.00012,24.96045]
[1776812881655,40.2,75797.07,0.0,0.28911,0.00012,24.89267]
[1776812882027,40.2,75797.07,0.0,0.28911,0.00012,24.89267]
[1776812882812,40.2,75797.07,0.0,0.28911,0.00012,24.89278]
[1776812883532,40.2,75797.07,0.0,0.28911,0.00012,24.89278]
[1776812883587,40.2,75791.93,0.0,0.28852,0.00012,24.86691]
[1776812889419,40.2,75790.07,0.0,0.28832,0.00012,24.85835]
[1776812894453,40.21,75792.21,0.0,0.28859,0.00012,24.86995]
[1776812897689,40.21,75792.55,0.0,0.28864,0.00012,24.87197]
[1776812897741,40.21,75792.4,0.0,0.28862,0.00012,24.87136]
[1776812897868,40.21,75792.4,0.0,0.28862,0.00012,24.87136]
[1776812898133,40.21,75792.4,0.0,0.28862,0.00012,24.87136]
[1776812898481,40.21,75793.36,0.0,0.28874,0.00012,24.87637]
[1776812898966,40.21,75793.36,0.0,0.28874,0.00012,24.87637]
[1776812899147,40.21,75793.36,0.0,0.28874,0.00012,24.87637]
[1776812900498,40.21,75811.31,0.0,0.29084,0.00012,24.96707]
[1776812905530,40.21,75815.85,0.0,0.29138,0.00012,24.99012]
[1776812908101,40.21,75816.43,0.0,0.29145,0.00012,24.99307]
[1776812909586,40.21,75816.43,0.0,0.29145,0.00012,24.99309]
[1776812909686,40.21,75816.43,0.0,0.29145,0.00012,24.99309]
[1776812909691,40.21,75818.72,0.0,0.29172,0.00012,25.00458]
[1776812909798,40.21,75818.72,0.0,0.29172,0.00012,25.00458]
[1776812911488,40.21,75818.72,0.0,0.29172,0.00012,25.00459]
[1776812911583,40.21,75818.72,0.0,0.29172,0.00012,25.00459]
[1776812911631,40.21,75823.04,0.0,0.2922,0.00012,25.02282]
[1776812912832,40.21,75823.04,0.0,0.2922,0.00012,25.02282]
[1776812912891,40.21,75823.04,0.0,0.2922,0.00012,25.02282]
[1776812913586,40.21,75827.69,0.0,0.29275,0.00012,25.04605]
[1776812913860,40.21,75827.69,0.0,0.29275,0.00012,25.04605]
[1776812913870,40.21,75827.69,0.0,0.29275,0.00012,25.04605]
[1776812914594,40.21,75829.21,0.0,0.29293,0.00012,25.05361]
[1776812919630,40.21,75832.94,0.0,0.29336,0.00012,25.07206]
[1776812921630,40.21,75833.1,0.0,0.29338,0.00012,25.07282]
[1776812921661,40.21,75834.58,0.0,0.29355,0.00012,25.08016]
[1776812921914,40.21,75834.58,0.0,0.29355,0.00012,25.08016]
[1776812921981,40.21,75834.58,0.0,0.29355,0.00012,25.08016]
[1776812921998,40.21,75834.58,0.0,0.29355,0.00012,25.08016]
[1776812922649,40.21,75834.97,0.0,0.2936,0.00012,25.08206]
[1776812926676,40.21,75845.84,0.0,0.29487,0.00012,25.13584]
[1776812931711,40.21,75849.92,0.0,0.29534,0.00012,25.1556]
[1776812936747,40.2,75848.47,0.0,0.29516,0.00012,25.14795]
[1776812941782,40.2,75848.73,0.0,0.29517,0.00012,25.14874]
[1776812944802,40.2,75839.68,0.0,0.2941,0.00012,25.10362]
[1776812949838,40.2,75839.1,0.0,0.29403,0.00012,25.10051]
[1776812950831,40.2,75839.1,0.0,0.29403,0.00012,25.10051]
[1776812952333,40.2,75832.52,0.0,0.29325,0.00012,25.06771]
[1776812952479,40.2,75840.29,0.0,0.29417,0.00012,25.10636]
[1776812958339,40.2,75843.95,0.0,0.29459,0.00012,25.12423]
[1776812963900,40.2,75839.65,0.0,0.29408,0.00012,25.10265]
[1776812969269,40.2,75836.2,0.0,0.29367,0.00012,25.08536]
[1776812974965,40.2,75837.04,0.0,0.29375,0.00012,25.08609]
[1776812976604,40.19,75840.0,0.0,0.29409,0.00012,25.10079]
[1776812976661,40.19,75844.6,0.0,0.29463,0.00012,25.12361]
[1776812982069,40.19,75845.16,0.0,0.29469,0.00012,25.12614]
[1776812988550,40.19,75845.09,0.0,0.29468,0.00012,25.12546]
[1776812990437,40.19,75845.15,0.0,0.29468,0.00012,25.12571]
[1776812990757,40.19,75845.15,0.0,0.29468,0.00012,25.12571]
[1776812991132,40.19,75841.28,0.0,0.29423,0.00012,25.10644]
[1776812996166,40.19,75841.26,0.0,0.29422,0.00012,25.1062]
[1776813001206,40.19,75842.27,0.0,0.29434,0.00012,25.1111]
[1776813004528,40.19,75836.97,0.0,0.29371,0.00012,25.0847]
[1776813004711,40.19,75837.31,0.0,0.29375,0.00012,25.08639]
[1776813005199,40.19,75837.31,0.0,0.29375,0.00012,25.08639]
[1776813005546,40.19,75826.45,0.0,0.29248,0.00012,25.03221]
[1776813006628,40.19,75826.45,0.0,0.29248,0.00012,25.03221]
[1776813006729,40.19,75819.9,0.0,0.29171,0.00012,24.99947]
[1776813007986,40.19,75819.9,0.0,0.29171,0.00012,24.99947]
[1776813008012,40.19,75819.9,0.0,0.29171,0.00012,24.99947]
[1776813008691,40.19,75817.45,0.0,0.29143,0.00012,24.98735]
[1776813013060,40.19,75815.31,0.0,0.29118,0.00012,24.97697]
[1776813013798,40.19,75810.92,0.0,0.29067,0.00012,24.95501]
[1776813015095,40.19,75809.73,0.0,0.29054,0.00012,24.94914]
[1776813015101,40.19,75809.73,0.0,0.29054,0.00012,24.94914]
[1776813015743,40.19,75810.06,0.0,0.29058,0.00012,24.95092]
[1776813017234,40.19,75810.29,0.0,0.29061,0.00012,24.95219]
[1776813017375,40.19,75810.29,0.0,0.29061,0.00012,24.95219]
[1776813020349,40.2,75812.65,0.0,0.29089,0.00012,24.96439]
[1776813020872,40.2,75812.3,0.0,0.29085,0.00012,24.96273]
[1776813020916,40.2,75812.3,0.0,0.29085,0.00012,24.96273]
[1776813021345,40.2,75812.3,0.0,0.29085,0.00012,24.96273]
[1776813022619,40.2,75801.91,0.0,0.28964,0.00012,24.91063]
[1776813023386,40.2,75801.91,0.0,0.28964,0.00012,24.91063]
[1776813024376,40.2,75801.25,0.0,0.28957,0.00012,24.90745]
[1776813029424,40.2,75797.54,0.0,0.28916,0.00012,24.88947]
[1776813033319,40.21,75796.66,0.0,0.28905,0.00012,24.88224]
[1776813033326,40.21,75796.66,0.0,0.28905,0.00012,24.88224]
[1776813033521,40.21,75796.66,0.0,0.28905,0.00012,24.88224]
[1776813033750,40.21,75784.67,0.0,0.28765,0.00012,24.82148]
[1776813034117,40.21,75784.67,0.0,0.28765,0.00012,24.82148]
[1776813034158,40.21,75784.67,0.0,0.28765,0.00012,24.82148]
[1776813034437,40.21,75784.67,0.0,0.28766,0.00012,24.82187]
[1776813034869,40.21,75784.67,0.0,0.28766,0.00012,24.82187]
[1776813035361,40.21,75784.67,0.0,0.28766,0.00012,24.82187]
[1776813035712,40.21,75784.67,0.0,0.28766,0.00012,24.82187]
[1776813038086,40.21,75788.57,0.0,0.28812,0.00012,24.84211]
[1776813040462,40.21,75787.97,0.0,0.28806,0.00012,24.83946]
[1776813045774,40.22,75782.04,0.0,0.2874,0.00012,24.81042]
[1776813056590,40.23,75785.77,0.0,0.28789,0.00012,24.83181]
[1776813059714,40.23,75785.59,0.0,0.28788,0.00012,24.83127]
[1776813061895,40.23,75785.78,0.0,0.28792,0.00012,24.8328]
[1776813067666,40.24,75779.43,0.0,0.28721,0.00012,24.8018]
[1776813072701,40.24,75776.76,0.0,0.28692,0.00012,24.78931]
[1776813077874,40.25,75778.82,0.0,0.28719,0.00012,24.80066]
[1776813077908,40.25,75784.73,0.0,0.28788,0.00012,24.83087]
[1776813078941,40.25,75786.97,0.0,0.28814,0.00012,24.84241]
[1776813084787,40.26,75793.39,0.0,0.28892,0.00012,24.87597]
[1776813089822,40.26,75791.72,0.0,0.28874,0.00012,24.8682]
[1776813094857,40.26,75790.92,0.0,0.28864,0.00012,24.86141]
[1776813099894,40.27,75788.45,0.0,0.28837,0.00012,24.84959]
[1776813106942,40.27,75788.66,0.0,0.28842,0.00012,24.85162]
[1776813108796,40.27,75788.66,0.0,0.28842,0.00012,24.85162]
[1776813108909,40.27,75788.66,0.0,0.28842,0.00012,24.85162]
[1776813109326,40.27,75787.8,0.0,0.28833,0.00012,24.84754]
[1776813109536,40.27,75787.8,0.0,0.28833,0.00012,24.84754]
[1776813109539,40.27,75787.8,0.0,0.28833,0.00012,24.84754]
[1776813109822,40.27,75786.93,0.0,0.28823,0.00012,24.84314]
[1776813110279,40.27,75786.93,0.0,0.28823,0.00012,24.84314]
[1776813110509,40.27,75776.62,0.0,0.28703,0.00012,24.79099]
[1776813113992,40.28,75771.36,0.0,0.28644,0.00012,24.76501]
[1776813116134,40.28,75768.17,0.0,0.28607,0.00012,24.74899]
[1776813116837,40.28,75767.03,0.0,0.28595,0.00012,24.74367]
[1776813118367,40.28,75771.33,0.0,0.28646,0.00012,24.76582]
[1776813118387,40.28,75771.33,0.0,0.28646,0.00012,24.76582]
[1776813118437,40.28,75771.33,0.0,0.28646,0.00012,24.76582]
[1776813118484,40.28,75771.47,0.0,0.28647,0.00012,24.76653]
[1776813124061,40.29,75771.43,0.0,0.2865,0.00012,24.76769]
[1776813129550,40.29,75773.06,0.0,0.28671,0.00012,24.77666]
[1776813130545,40.29,75772.96,0.0,0.28671,0.00012,24.77659]
[1776813133776,40.3,75772.97,0.0,0.28672,0.00012,24.7773]
[1776813139615,40.3,75778.87,0.0,0.28744,0.00012,24.80866]
[1776813146215,40.31,75778.75,0.0,0.28746,0.00012,24.80935]
[1776813151647,40.31,75779.11,0.0,0.28752,0.00012,24.81192]
[1776813155009,40.32,75772.09,0.0,0.28671,0.00012,24.77387]
[1776813160014,40.32,75770.69,0.0,0.28657,0.00012,24.76765]
[1776813165927,40.33,75776.82,0.0,0.28731,0.00012,24.79988]
[1776813166086,40.33,75777.14,0.0,0.28735,0.00012,24.80188]
[1776813166159,40.33,75777.14,0.0,0.28735,0.00012,24.80188]
[1776813166324,40.33,75777.14,0.0,0.28735,0.00012,24.80188]
[1776813166425,40.33,75772.88,0.0,0.28686,0.00012,24.78027]
[1776813168107,40.33,75772.88,0.0,0.28686,0.00012,24.78046]
[1776813171441,40.33,75772.31,0.0,0.28681,0.00012,24.77822]
[1776813171451,40.33,75772.31,0.0,0.28681,0.00012,24.77822]
[1776813171493,40.33,75773.72,0.0,0.28698,0.00012,24.7856]
[1776813173601,40.33,75773.72,0.0,0.28699,0.00012,24.78582]
[1776813173776,40.34,75774.14,0.0,0.28704,0.00012,24.78817]
[1776813174841,40.34,75759.75,0.0,0.28538,0.00012,24.71517]
[1776813175301,40.34,75759.75,0.0,0.28538,0.00012,24.71517]
[1776813175367,40.34,75759.75,0.0,0.28538,0.00012,24.71517]
[1776813177001,40.34,75751.22,0.0,0.28441,0.00012,24.67211]
[1776813177582,40.34,75748.34,0.0,0.28408,0.00012,24.65751]
[1776813178318,40.34,75748.34,0.0,0.28408,0.00012,24.65751]
[1776813180075,40.34,75748.04,0.0,0.28405,0.00012,24.65642]
[1776813182316,40.34,75743.73,0.0,0.28356,0.00012,24.63448]
[1776813182350,40.34,75743.73,0.0,0.28356,0.00012,24.63448]
[1776813182940,40.34,75743.73,0.0,0.28356,0.00012,24.63448]
[1776813182997,40.34,75738.59,0.0,0.28297,0.00012,24.60841]
[1776813184329,40.34,75738.59,0.0,0.28297,0.00012,24.60841]
[1776813184794,40.34,75738.59,0.0,0.28297,0.00012,24.60841]
[1776813184803,40.34,75738.59,0.0,0.28297,0.00012,24.60841]
[1776813184895,40.35,75744.33,0.0,0.28364,0.00012,24.63824]
[1776813186362,40.35,75744.33,0.0,0.28364,0.00012,24.63824]
[1776813186600,40.35,75742.15,0.0,0.2834,0.00012,24.62722]
[1776813190378,40.35,75741.2,0.0,0.2833,0.00012,24.623]
[1776813190791,40.35,75740.73,0.0,0.28325,0.00012,24.62059]
[1776813196566,40.35,75741.23,0.0,0.28333,0.00012,24.62412]
[1776813203613,40.36,75739.04,0.0,0.2831,0.00012,24.61394]
[1776813205079,40.36,75739.7,0.0,0.28318,0.00012,24.61748]
[1776813206012,40.36,75732.28,0.0,0.28233,0.00012,24.57964]
[1776813209698,40.36,75730.08,0.0,0.28209,0.00012,24.56888]
[1776813211145,40.37,75729.55,0.0,0.28202,0.00012,24.56311]
[1776813211331,40.37,75729.55,0.0,0.28202,0.00012,24.56311]
[1776813211672,40.37,75729.55,0.0,0.28202,0.00012,24.56311]
[1776813215916,40.37,75718.31,0.0,0.28074,0.00011,24.50569]
[1776813217893,40.37,75718.31,0.0,0.28074,0.00011,24.50569]
[1776813217896,40.37,75718.31,0.0,0.28074,0.00011,24.50569]
[1776813217942,40.37,75725.61,0.0,0.28159,0.00011,24.54352]
[1776813218977,40.37,75736.99,0.0,0.2829,0.00012,24.60222]
[1776813221921,40.37,75738.65,0.0,0.28311,0.00012,24.61153]
[1776813226988,40.38,75737.84,0.0,0.28306,0.00012,24.6091]
[1776813232583,40.39,75735.46,0.0,0.28281,0.00012,24.5981]
[1776813237635,40.39,75737.97,0.0,0.28311,0.00012,24.61141]
[1776813242695,40.39,75740.81,0.0,0.28345,0.00012,24.62645]
[1776813247708,40.4,75740.21,0.0,0.2834,0.00012,24.62419]
[1776813252712,40.4,75741.46,0.0,0.28356,0.00012,24.63142]
[1776813257732,40.4,75741.42,0.0,0.28358,0.00012,24.63201]
[1776813257910,40.4,75741.42,0.0,0.28358,0.00012,24.63201]
[1776813258045,40.4,75747.17,0.0,0.28425,0.00012,24.66159]
[1776813259390,40.41,75747.17,0.0,0.28425,0.00012,24.66191]
[1776813259450,40.41,75747.17,0.0,0.28425,0.00012,24.66191]
[1776813260028,40.41,75754.51,0.0,0.28511,0.00012,24.69966]
[1776813261439,40.41,75754.67,0.0,0.28513,0.00012,24.70073]
[1776813261480,40.41,75754.67,0.0,0.28513,0.00012,24.70073]
[1776813261660,40.41,75754.67,0.0,0.28513,0.00012,24.70073]
[1776813261694,40.41,75754.67,0.0,0.28513,0.00012,24.70073]
[1776813261927,40.41,75754.67,0.0,0.28513,0.00012,24.70073]
[1776813261987,40.41,75754.67,0.0,0.28513,0.00012,24.70073]
[1776813262038,40.41,75754.7,0.0,0.28514,0.00012,24.70114]
[1776813262085,40.41,75754.7,0.0,0.28514,0.00012,24.70114]
[1776813262106,40.41,75754.7,0.0,0.28514,0.00012,24.70114]
[1776813262142,40.41,75755.36,0.0,0.28522,0.00012,24.7045]
[1776813263387,40.41,75755.36,0.0,0.28522,0.00012,24.7045]
[1776813264053,40.41,75755.36,0.0,0.28523,0.00012,24.70501]
[1776813269088,40.42,75757.26,0.0,0.28548,0.00012,24.71592]
[1776813272030,40.42,75749.77,0.0,0.2846,0.00012,24.67463]
[1776813277067,40.42,75753.41,0.0,0.28503,0.00012,24.69359]
[1776813279964,40.42,75762.9,0.0,0.28615,0.00012,24.74259]
[1776813282592,40.43,75763.08,0.0,0.28618,0.00012,24.74394]
[1776813282597,40.43,75763.08,0.0,0.28618,0.00012,24.74394]
[1776813283000,40.43,75763.86,0.0,0.28628,0.00012,24.74833]
[1776813288027,40.43,75763.7,0.0,0.28628,0.00012,24.74837]
[1776813293066,40.44,75764.34,0.0,0.28638,0.00012,24.75269]
[1776813298102,40.44,75766.6,0.0,0.28667,0.00012,24.76515]
[1776813303182,40.45,75766.03,0.0,0.28663,0.00012,24.76344]
[1776813308266,40.45,75768.61,0.0,0.28695,0.00012,24.77749]
[1776813309953,40.45,75769.21,0.0,0.28703,0.00012,24.78071]
[1776813309960,40.45,75769.21,0.0,0.28703,0.00012,24.78071]
[1776813309977,40.45,75769.09,0.0,0.28701,0.00012,24.7801]
[1776813312997,40.46,75770.53,0.0,0.28719,0.00012,24.78775]
[1776813315919,40.46,75768.84,0.0,0.287,0.00012,24.77972]
[1776813320556,40.46,75770.13,0.0,0.28717,0.00012,24.78693]
[1776813320649,40.46,75770.13,0.0,0.28717,0.00012,24.78693]
[1776813325794,40.47,75773.88,0.0,0.28763,0.00012,24.80682]
[1776813329856,40.47,75752.4,0.0,0.28516,0.00012,24.69869]
[1776813330256,40.47,75752.4,0.0,0.28516,0.00012,24.69869]
[1776813330306,40.47,75752.4,0.0,0.28516,0.00012,24.69869]
[1776813330449,40.47,75752.4,0.0,0.28516,0.00012,24.69869]
[1776813330512,40.47,75752.4,0.0,0.28516,0.00012,24.69869]
[1776813330524,40.47,75752.4,0.0,0.28516,0.00012,24.69869]
[1776813330563,40.47,75752.4,0.0,0.28516,0.00012,24.69869]
[1776813330714,40.47,75752.4,0.0,0.28516,0.00012,24.69869]
[1776813330800,40.47,75752.4,0.0,0.28516,0.00012,24.69869]
[1776813330923,40.47,75752.4,0.0,0.28516,0.00012,24.69869]
[1776813331006,40.47,75752.4,0.0,0.28516,0.00012,24.69869]
[1776813331124,40.47,75752.4,0.0,0.28516,0.00012,24.69869]
[1776813331013,40.47,75743.12,0.0,0.28408,0.00012,24.64813]
[1776813331166,40.47,75743.12,0.0,0.28408,0.00012,24.64813]
[1776813331182,40.47,75743.12,0.0,0.28408,0.00012,24.64813]
[1776813331751,40.47,75743.12,0.0,0.28408,0.00012,24.64813]
[1776813331788,40.47,75743.12,0.0,0.28408,0.00012,24.64813]
[1776813332005,40.47,75745.71,0.0,0.28437,0.00012,24.66134]
[1776813334122,40.47,75745.71,0.0,0.28437,0.00012,24.66138]
[1776813334397,40.47,75747.38,0.0,0.28457,0.00012,24.66993]
[1776813336246,40.47,75748.65,0.0,0.28472,0.00012,24.67646]
[1776813336470,40.47,75748.65,0.0,0.28472,0.00012,24.67646]
[1776813339602,40.47,75755.66,0.0,0.28553,0.00012,24.71217]
[1776813339610,40.47,75755.66,0.0,0.28553,0.00012,24.71217]
[1776813339867,40.47,75755.66,0.0,0.28553,0.00012,24.71217]
[1776813339968,40.47,75756.57,0.0,0.28563,0.00012,24.71678]
[1776813345621,40.47,75757.64,0.0,0.28575,0.00012,24.72212]
[1776813351103,40.47,75758.42,0.0,0.28585,0.00012,24.72657]
[1776813351530,40.47,75758.42,0.0,0.28585,0.00012,24.72657]
[1776813351561,40.47,75758.42,0.0,0.28585,0.00012,24.72657]
[1776813351584,40.47,75758.42,0.0,0.28585,0.00012,24.72657]
[1776813351674,40.47,75758.42,0.0,0.28585,0.00012,24.72657]
[1776813351726,40.47,75769.0,0.0,0.28708,0.00012,24.78018]
[1776813354094,40.47,75769.0,0.0,0.28708,0.00012,24.78026]
[1776813354105,40.47,75769.0,0.0,0.28708,0.00012,24.78026]
[1776813354684,40.47,75771.3,0.0,0.28735,0.00012,24.79221]
[1776813359718,40.48,75769.46,0.0,0.28716,0.00012,24.78368]
[1776813364754,40.48,75769.46,0.0,0.28718,0.00012,24.78444]
[1776813367810,40.48,75773.06,0.0,0.2876,0.00012,24.80292]
[1776813367862,40.48,75773.06,0.0,0.2876,0.00012,24.80292]
[1776813368053,40.48,75773.06,0.0,0.2876,0.00012,24.80292]
[1776813368154,40.48,75779.15,0.0,0.28831,0.00012,24.83389]
[1776813368349,40.48,75779.15,0.0,0.28831,0.00012,24.83389]
[1776813370380,40.49,75785.52,0.0,0.28905,0.00012,24.86603]
[1776813370912,40.49,75785.52,0.0,0.28905,0.00012,24.86603]
[1776813371584,40.49,75787.65,0.0,0.2893,0.00012,24.87679]
[1776813371982,40.49,75787.65,0.0,0.2893,0.00012,24.87679]
[1776813372084,40.49,75781.49,0.0,0.28859,0.00012,24.84589]
[1776813377845,40.49,75779.99,0.0,0.28843,0.00012,24.83886]
[1776813378920,40.49,75779.99,0.0,0.28843,0.00012,24.83886]
[1776813379120,40.49,75779.99,0.0,0.28843,0.00012,24.83886]
[1776813379128,40.49,75782.44,0.0,0.28872,0.00012,24.85138]
[1776813380925,40.49,75782.44,0.0,0.28872,0.00012,24.85138]
[1776813381008,40.49,75782.44,0.0,0.28872,0.00012,24.85138]
[1776813382239,40.49,75792.93,0.0,0.28994,0.00012,24.90417]
[1776813387915,40.49,75788.55,0.0,0.28944,0.00012,24.88248]
[1776813391450,40.49,75788.68,0.0,0.28945,0.00012,24.88326]
[1776813391845,40.49,75788.68,0.0,0.28945,0.00012,24.88326]
[1776813391933,40.49,75788.68,0.0,0.28945,0.00012,24.88326]
[1776813397987,40.49,75775.26,0.0,0.28789,0.00012,24.81294]
[1776813403022,40.5,75774.91,0.0,0.28786,0.00012,24.81171]
[1776813408060,40.5,75779.2,0.0,0.28837,0.00012,24.83377]
[1776813411103,40.5,75779.22,0.0,0.28838,0.00012,24.83412]
[1776813411172,40.5,75779.22,0.0,0.28838,0.00012,24.83412]
[1776813411206,40.5,75779.22,0.0,0.28838,0.00012,24.83412]
[1776813412323,40.5,75788.43,0.0,0.28945,0.00012,24.88054]
[1776813417405,40.5,75788.78,0.0,0.2895,0.00012,24.88251]
[1776813422047,40.5,75789.52,0.0,0.28959,0.00012,24.88636]
[1776813423826,40.5,75793.82,0.0,0.29009,0.00012,24.90797]
[1776813424174,40.5,75794.47,0.0,0.29017,0.00012,24.91125]
[1776813426184,40.5,75805.67,0.0,0.29147,0.00012,24.96715]
[1776813429820,40.5,75805.61,0.0,0.29146,0.00012,24.96675]
[1776813429827,40.5,75805.61,0.0,0.29146,0.00012,24.96675]
[1776813430213,40.5,75805.56,0.0,0.29145,0.00012,24.96647]
[1776813432885,40.5,75806.85,0.0,0.2916,0.00012,24.97283]
[1776813432959,40.5,75806.85,0.0,0.2916,0.00012,24.97283]
[1776813433033,40.5,75806.85,0.0,0.2916,0.00012,24.97283]
[1776813433194,40.5,75806.85,0.0,0.2916,0.00012,24.97283]
[1776813433231,40.5,75807.45,0.0,0.29167,0.00012,24.97578]
[1776813435246,40.5,75816.51,0.0,0.29272,0.00012,25.02071]
[1776813435717,40.5,75816.51,0.0,0.29272,0.00012,25.02071]
[1776813436253,40.5,75815.22,0.0,0.29257,0.00012,25.01423]
[1776813441287,40.5,75816.47,0.0,0.29271,0.00012,25.02008]
[1776813441765,40.5,75816.47,0.0,0.29271,0.00012,25.02008]
[1776813442218,40.5,75816.34,0.0,0.29269,0.00012,25.01935]
[1776813447238,40.5,75814.08,0.0,0.29242,0.00012,25.00784]
[1776813452673,40.5,75810.69,0.0,0.292,0.00012,24.98727]
[1776813457942,40.5,75810.27,0.0,0.29194,0.00012,24.98494]
[1776813459027,40.49,75810.75,0.0,0.29199,0.00012,24.98724]
[1776813459202,40.49,75810.61,0.0,0.29198,0.00012,24.9865]
[1776813464926,40.49,75809.65,0.0,0.29186,0.00012,24.98157]
[1776813470491,40.49,75812.94,0.0,0.29224,0.00012,24.99763]
[1776813475526,40.49,75809.78,0.0,0.29186,0.00012,24.98173]
[1776813478534,40.49,75808.23,0.0,0.29168,0.00012,24.97396]
[1776813478620,40.49,75808.23,0.0,0.29168,0.00012,24.97396]
[1776813479089,40.49,75808.23,0.0,0.29168,0.00012,24.97396]
[1776813479138,40.49,75797.38,0.0,0.29042,0.00012,24.91979]
[1776813484589,40.49,75803.06,0.0,0.29108,0.00012,24.94831]
[1776813489623,40.49,75797.65,0.0,0.29045,0.00012,24.92133]
[1776813490392,40.49,75797.65,0.0,0.29045,0.00012,24.92133]
[1776813490651,40.49,75799.94,0.0,0.29072,0.00012,24.93281]
[1776813495666,40.49,75803.94,0.0,0.29119,0.00012,24.95286]
[1776813498706,40.49,75791.25,0.0,0.28971,0.00012,24.88944]
[1776813501052,40.49,75789.17,0.0,0.28947,0.00012,24.87905]
[1776813501188,40.49,75789.17,0.0,0.28947,0.00012,24.87905]
[1776813501278,40.49,75788.19,0.0,0.28936,0.00012,24.87427]
[1776813502000,40.49,75788.19,0.0,0.28936,0.00012,24.87427]
[1776813502033,40.49,75788.19,0.0,0.28936,0.00012,24.87427]
[1776813502069,40.49,75788.19,0.0,0.28936,0.00012,24.87427]
[1776813502098,40.49,75788.12,0.0,0.28936,0.00012,24.87392]
[1776813502768,40.49,75788.12,0.0,0.28936,0.00012,24.87392]
[1776813504231,40.49,75792.0,0.0,0.28981,0.00012,24.89345]
[1776813504245,40.49,75792.0,0.0,0.28981,0.00012,24.89345]
[1776813504332,40.49,75793.84,0.0,0.29002,0.00012,24.9028]
[1776813504553,40.49,75793.84,0.0,0.29002,0.00012,24.9028]
[1776813506598,40.49,75792.4,0.0,0.28986,0.00012,24.89563]
[1776813512242,40.5,75789.83,0.0,0.28955,0.00012,24.87964]
[1776813513474,40.5,75789.83,0.0,0.28955,0.00012,24.87964]
[1776813513793,40.5,75789.94,0.0,0.28956,0.00012,24.88024]
[1776813514703,40.5,75789.94,0.0,0.28956,0.00012,24.88024]
[1776813514798,40.5,75795.95,0.0,0.29026,0.00012,24.91038]
[1776813518475,40.5,75791.85,0.0,0.28978,0.00012,24.88991]
[1776813518483,40.5,75791.85,0.0,0.28978,0.00012,24.88991]
[1776813518485,40.5,75791.85,0.0,0.28978,0.00012,24.88991]
[1776813518827,40.5,75791.85,0.0,0.28978,0.00012,24.88991]
[1776813521301,40.5,75792.12,0.0,0.28982,0.00012,24.89128]
[1776813521924,40.5,75792.12,0.0,0.28982,0.00012,24.89128]
[1776813527889,40.5,75789.9,0.0,0.28956,0.00012,24.88032]
[1776813532926,40.5,75799.11,0.0,0.29063,0.00012,24.92648]
[1776813537964,40.5,75788.24,0.0,0.28937,0.00012,24.87197]
[1776813543251,40.5,75793.84,0.0,0.29002,0.00012,24.90007]
[1776813545105,40.5,75795.1,0.0,0.29017,0.00012,24.90638]
[1776813545335,40.5,75803.49,0.0,0.29114,0.00012,24.94825]
[1776813546688,40.5,75805.67,0.0,0.2914,0.00012,24.95908]
[1776813546705,40.5,75805.67,0.0,0.2914,0.00012,24.95908]
[1776813546837,40.5,75805.67,0.0,0.2914,0.00012,24.95908]
[1776813547293,40.5,75809.02,0.0,0.29178,0.00012,24.97572]
[1776813550513,40.5,75812.08,0.0,0.29214,0.00012,24.99075]
[1776813551538,40.5,75814.19,0.0,0.29238,0.00012,25.00123]
[1776813551545,40.5,75814.19,0.0,0.29238,0.00012,25.00123]
[1776813552274,40.5,75814.81,0.0,0.29245,0.00012,25.00415]
[1776813552864,40.5,75814.81,0.0,0.29245,0.00012,25.00415]
[1776813552886,40.5,75814.81,0.0,0.29245,0.00012,25.00415]
[1776813553270,40.5,75814.81,0.0,0.29245,0.00012,25.00415]
[1776813553345,40.5,75814.81,0.0,0.29245,0.00012,25.00415]
[1776813553371,40.5,75816.58,0.0,0.29266,0.00012,25.01285]
[1776813557095,40.49,75826.46,0.0,0.2938,0.00012,25.06142]
[1776813557826,40.49,75826.46,0.0,0.2938,0.00012,25.06142]
[1776813557838,40.49,75826.46,0.0,0.2938,0.00012,25.06142]
[1776813557850,40.49,75826.46,0.0,0.2938,0.00012,25.06142]
[1776813557958,40.49,75826.46,0.0,0.2938,0.00012,25.06142]
[1776813558040,40.49,75826.46,0.0,0.2938,0.00012,25.06142]
[1776813558199,40.49,75826.46,0.0,0.2938,0.00012,25.06142]
[1776813558290,40.49,75835.92,0.0,0.2949,0.00012,25.10796]
[1776813559301,40.49,75835.92,0.0,0.2949,0.00012,25.10796]
[1776813559365,40.49,75842.38,0.0,0.29566,0.00012,25.13961]
[1776813562014,40.49,75842.08,0.0,0.29562,0.00012,25.13815]
[1776813562023,40.49,75842.08,0.0,0.29562,0.00012,25.13815]
[1776813562358,40.49,75843.33,0.0,0.29577,0.00012,25.14429]
[1776813564384,40.49,75853.77,0.0,0.29699,0.00012,25.1955]
[1776813566381,40.49,75854.12,0.0,0.29704,0.00012,25.19726]
[1776813566393,40.49,75854.12,0.0,0.29704,0.00012,25.19726]
[1776813567165,40.49,75854.13,0.0,0.29704,0.00012,25.19736]
[1776813571163,40.49,75854.37,0.0,0.29707,0.00012,25.19869]
[1776813571178,40.49,75854.37,0.0,0.29707,0.00012,25.19869]
[1776813571264,40.49,75852.08,0.0,0.29678,0.00012,25.18415]
[1776813571748,40.49,75852.08,0.0,0.29678,0.00012,25.18415]
[1776813572389,40.49,75843.94,0.0,0.29583,0.00012,25.14432]
[1776813573519,40.49,75840.85,0.0,0.29546,0.00012,25.12897]
[1776813573532,40.49,75840.85,0.0,0.29546,0.00012,25.12897]
[1776813574111,40.49,75840.85,0.0,0.29546,0.00012,25.12897]
[1776813574149,40.49,75840.85,0.0,0.29546,0.00012,25.12897]
[1776813574214,40.49,75840.85,0.0,0.29546,0.00012,25.12897]
[1776813575507,40.49,75840.6,0.0,0.29543,0.00012,25.12758]
[1776813576230,40.49,75840.67,0.0,0.29543,0.00012,25.12776]
[1776813581264,40.49,75840.32,0.0,0.29537,0.00012,25.12526]
[1776813586298,40.48,75833.97,0.0,0.29461,0.00012,25.09334]
[1776813587393,40.48,75825.14,0.0,0.29357,0.00012,25.0495]
[1776813589000,40.48,75825.14,0.0,0.29357,0.00012,25.04943]
[1776813589055,40.48,75825.14,0.0,0.29357,0.00012,25.04943]
[1776813589674,40.48,75825.31,0.0,0.29359,0.00012,25.0502]
[1776813590327,40.48,75825.36,0.0,0.29359,0.00012,25.05038]
[1776813595362,40.48,75822.21,0.0,0.29322,0.00012,25.03455]
[1776813600399,40.48,75824.95,0.0,0.29353,0.00012,25.04783]
[1776813605408,40.48,75823.61,0.0,0.29337,0.00012,25.04094]
[1776813610463,40.48,75822.06,0.0,0.29318,0.00012,25.03294]
[1776813615486,40.47,75818.94,0.0,0.29281,0.00012,25.0171]
[1776813620490,40.47,75824.4,0.0,0.29344,0.00012,25.04393]
[1776813625675,40.47,75823.75,0.0,0.29336,0.00012,25.04041]
[1776813630776,40.47,75827.8,0.0,0.29382,0.00012,25.06002]
[1776813634278,40.47,75823.18,0.0,0.29325,0.00012,25.03347]
[1776813634302,40.47,75823.18,0.0,0.29325,0.00012,25.03347]
[1776813634331,40.47,75823.18,0.0,0.29325,0.00012,25.03347]
[1776813634452,40.47,75823.18,0.0,0.29325,0.00012,25.03347]
[1776813634382,40.47,75819.35,0.0,0.2928,0.00012,25.01442]
[1776813634515,40.47,75819.35,0.0,0.2928,0.00012,25.01442]
[1776813635700,40.47,75817.42,0.0,0.29258,0.00012,25.00479]
[1776813636320,40.47,75817.42,0.0,0.29258,0.00012,25.00479]
[1776813636487,40.47,75816.83,0.0,0.29251,0.00012,25.00183]
[1776813641550,40.47,75817.03,0.0,0.29253,0.00012,25.0027]
[1776813641615,40.47,75817.03,0.0,0.29253,0.00012,25.0027]
[1776813641674,40.47,75817.03,0.0,0.29253,0.00012,25.0027]
[1776813641960,40.47,75815.01,0.0,0.29229,0.00012,24.99266]
[1776813642739,40.47,75815.01,0.0,0.29229,0.00012,24.99266]
[1776813643468,40.47,75812.19,0.0,0.29196,0.00012,24.9786]
[1776813644380,40.47,75812.19,0.0,0.29196,0.00012,24.9786]
[1776813644447,40.47,75812.19,0.0,0.29196,0.00012,24.9786]
[1776813644497,40.47,75809.06,0.0,0.2916,0.00012,24.96301]
[1776813646092,40.47,75809.06,0.0,0.2916,0.00012,24.96301]
[1776813646430,40.47,75809.06,0.0,0.2916,0.00012,24.96301]
[1776813646445,40.47,75809.06,0.0,0.2916,0.00012,24.96301]
[1776813646721,40.47,75808.31,0.0,0.29151,0.00012,24.95931]
[1776813649018,40.47,75800.12,0.0,0.29055,0.00012,24.91844]
[1776813649084,40.47,75809.3,0.0,0.29162,0.00012,24.96428]
[1776813649853,40.47,75809.3,0.0,0.29162,0.00012,24.96428]
[1776813655328,40.47,75801.78,0.0,0.29075,0.00012,24.92695]
[1776813660328,40.47,75802.5,0.0,0.29084,0.00012,24.93084]
[1776813665367,40.47,75803.62,0.0,0.29098,0.00012,24.93662]
[1776813668391,40.47,75805.51,0.0,0.2912,0.00012,24.94622]
[1776813668449,40.47,75805.51,0.0,0.2912,0.00012,24.94622]
[1776813668465,40.47,75813.2,0.0,0.2921,0.00012,24.98453]
[1776813669510,40.47,75813.2,0.0,0.2921,0.00012,24.98453]
[1776813669880,40.47,75823.78,0.0,0.29334,0.00012,25.03707]
[1776813670841,40.47,75823.78,0.0,0.29334,0.00012,25.03707]
[1776813670978,40.47,75823.78,0.0,0.29334,0.00012,25.03707]
[1776813673357,40.47,75833.83,0.0,0.29451,0.00012,25.08657]
[1776813673369,40.47,75833.83,0.0,0.29451,0.00012,25.08657]
[1776813673422,40.47,75834.54,0.0,0.29459,0.00012,25.08997]
[1776813674771,40.47,75834.67,0.0,0.2946,0.00012,25.09051]
[1776813674792,40.47,75834.67,0.0,0.2946,0.00012,25.09051]
[1776813674822,40.47,75834.67,0.0,0.2946,0.00012,25.09051]
[1776813675457,40.47,75834.67,0.0,0.2946,0.00012,25.09051]
[1776813675489,40.47,75834.67,0.0,0.2946,0.00012,25.09051]
[1776813674929,40.47,75834.67,0.0,0.2946,0.00012,25.09051]
[1776813676646,40.47,75831.49,0.0,0.29422,0.00012,25.07462]
[1776813676943,40.47,75831.49,0.0,0.29422,0.00012,25.07462]
[1776813677950,40.47,75822.63,0.0,0.29319,0.00012,25.0307]
[1776813683496,40.47,75827.82,0.0,0.29379,0.00012,25.05614]
[1776813689155,40.47,75827.73,0.0,0.29377,0.00012,25.05542]
[1776813694471,40.46,75830.34,0.0,0.29404,0.00012,25.06458]
[1776813694739,40.46,75832.04,0.0,0.29424,0.00012,25.07281]
[1776813694805,40.46,75832.04,0.0,0.29424,0.00012,25.07281]
[1776813694912,40.46,75832.04,0.0,0.29424,0.00012,25.07281]
[1776813695080,40.46,75832.04,0.0,0.29424,0.00012,25.07281]
[1776813699559,40.46,75838.1,0.0,0.29494,0.00012,25.10252]
[1776813700465,40.46,75831.55,0.0,0.29417,0.00012,25.06977]
[1776813704151,40.46,75823.64,0.0,0.29324,0.00012,25.03042]
[1776813704558,40.46,75814.69,0.0,0.29219,0.00012,24.98594]
[1776813706642,40.46,75810.94,0.0,0.29175,0.00012,24.96729]
[1776813706699,40.46,75810.94,0.0,0.29175,0.00012,24.96729]
[1776813709254,40.46,75810.39,0.0,0.29169,0.00012,24.96457]
[1776813711921,40.46,75801.66,0.0,0.29067,0.00012,24.92118]
[1776813712438,40.46,75801.66,0.0,0.29067,0.00012,24.92118]
[1776813717469,40.46,75807.52,0.0,0.29137,0.00012,24.95076]
[1776813722577,40.46,75808.55,0.0,0.29149,0.00012,24.95609]
[1776813724410,40.46,75805.08,0.0,0.29109,0.00012,24.93885]
[1776813724449,40.46,75800.87,0.0,0.2906,0.00012,24.91782]
[1776813729602,40.46,75799.89,0.0,0.29049,0.00012,24.91322]
[1776813731363,40.46,75799.72,0.0,0.29048,0.00012,24.9126]
[1776813731373,40.46,75799.72,0.0,0.29048,0.00012,24.9126]
[1776813731377,40.46,75799.72,0.0,0.29048,0.00012,24.9126]
[1776813731586,40.47,75799.3,0.0,0.29043,0.00012,24.91058]
[1776813733361,40.47,75799.53,0.0,0.29046,0.00012,24.91181]
[1776813738412,40.47,75799.02,0.0,0.29041,0.00012,24.90965]
[1776813738973,40.47,75798.95,0.0,0.2904,0.00012,24.90937]
[1776813739492,40.47,75808.69,0.0,0.29154,0.00012,24.95808]
[1776813741150,40.47,75812.48,0.0,0.29198,0.00012,24.97698]
[1776813741243,40.47,75812.48,0.0,0.29198,0.00012,24.97698]
[1776813741296,40.47,75812.48,0.0,0.29198,0.00012,24.97698]
[1776813741578,40.47,75814.34,0.0,0.2922,0.00012,24.98625]
[1776813746581,40.47,75813.68,0.0,0.29212,0.00012,24.983]
[1776813748108,40.47,75814.85,0.0,0.29226,0.00012,24.98883]
[1776813748140,40.47,75814.85,0.0,0.29226,0.00012,24.98883]
[1776813748558,40.47,75821.81,0.0,0.29307,0.00012,25.0234]
[1776813753566,40.47,75822.73,0.0,0.29316,0.00012,25.02447]
[1776813754510,40.47,75822.74,0.0,0.29316,0.00012,25.02449]
[1776813754686,40.47,75816.68,0.0,0.29245,0.00012,24.99438]
[1776813755536,40.47,75816.68,0.0,0.29245,0.00012,24.99438]
[1776813755538,40.47,75806.82,0.0,0.2913,0.00012,24.94527]
[1776813760538,40.47,75800.47,0.0,0.29056,0.00012,24.91374]
[1776813765473,40.47,75799.61,0.0,0.29047,0.00012,24.90973]
[1776813765574,40.47,75799.33,0.0,0.29044,0.00012,24.9084]
[1776813766877,40.47,75800.08,0.0,0.29053,0.00012,24.91222]
[1776813767588,40.47,75800.23,0.0,0.29055,0.00012,24.91305]
[1776813768026,40.47,75800.23,0.0,0.29055,0.00012,24.91305]
[1776813768121,40.47,75800.23,0.0,0.29055,0.00012,24.91305]
[1776813770049,40.47,75792.79,0.0,0.28969,0.00012,24.87597]
[1776813770266,40.47,75792.79,0.0,0.28969,0.00012,24.87597]
[1776813770276,40.47,75792.79,0.0,0.28969,0.00012,24.87597]
[1776813770609,40.47,75792.57,0.0,0.28966,0.00012,24.87497]
[1776813776651,40.48,75791.92,0.0,0.2896,0.00012,24.87237]
[1776813780149,40.48,75792.13,0.0,0.28963,0.00012,24.87365]
[1776813780179,40.48,75794.08,0.0,0.28986,0.00012,24.88353]
[1776813785719,40.48,75789.53,0.0,0.28935,0.00012,24.86133]
[1776813790873,40.48,75790.07,0.0,0.28942,0.00012,24.86427]
[1776813797023,40.49,75790.04,0.0,0.28944,0.00012,24.865]
[1776813797220,40.49,75790.04,0.0,0.28944,0.00012,24.865]
[1776813797228,40.49,75790.04,0.0,0.28944,0.00012,24.865]
[1776813797262,40.49,75790.85,0.0,0.28953,0.00012,24.86917]
[1776813799634,40.49,75790.85,0.0,0.28954,0.00012,24.86927]
[1776813798812,40.49,75799.63,0.0,0.29056,0.00012,24.91332]
[1776813800949,40.49,75787.97,0.0,0.28921,0.00012,24.85505]
[1776813803284,40.49,75782.8,0.0,0.28861,0.00012,24.82914]
[1776813803292,40.49,75782.8,0.0,0.28861,0.00012,24.82914]
[1776813803650,40.49,75781.98,0.0,0.28852,0.00012,24.82527]
[1776813808703,40.49,75786.37,0.0,0.28904,0.00012,24.84795]
[1776813812663,40.5,75774.91,0.0,0.28771,0.00012,24.78737]
[1776813817829,40.5,75776.33,0.0,0.28789,0.00012,24.79522]
[1776813822890,40.5,75773.84,0.0,0.28763,0.00012,24.78372]
[1776813826815,40.51,75776.47,0.0,0.28795,0.00012,24.7977]
[1776813826848,40.51,75776.47,0.0,0.28795,0.00012,24.7977]
[1776813826895,40.51,75776.47,0.0,0.28795,0.00012,24.7977]
[1776813827109,40.51,75776.47,0.0,0.28795,0.00012,24.7977]
[1776813827208,40.51,75782.62,0.0,0.28866,0.00012,24.82865]
[1776813830767,40.51,75787.2,0.0,0.2892,0.00012,24.85206]
[1776813833801,40.51,75780.45,0.0,0.28843,0.00012,24.81851]
[1776813836719,40.51,75781.6,0.0,0.28857,0.00012,24.8247]
[1776813836800,40.51,75781.6,0.0,0.28857,0.00012,24.8247]
[1776813839097,40.52,75791.64,0.0,0.28975,0.00012,24.87544]
[1776813839850,40.52,75791.64,0.0,0.28975,0.00012,24.87544]
[1776813844564,40.52,75800.53,0.0,0.29079,0.00012,24.9203]
[1776813845953,40.52,75800.53,0.0,0.29079,0.00012,24.9203]
[1776813846018,40.52,75800.53,0.0,0.29079,0.00012,24.9203]
[1776813846058,40.52,75800.53,0.0,0.29079,0.00012,24.9203]
[1776813846147,40.52,75801.5,0.0,0.2909,0.00012,24.92516]
[1776813846992,40.52,75801.5,0.0,0.2909,0.00012,24.92516]
[1776813847021,40.52,75801.5,0.0,0.2909,0.00012,24.92516]
[1776813847093,40.52,75801.5,0.0,0.2909,0.00012,24.92516]
[1776813847303,40.52,75790.58,0.0,0.28964,0.00012,24.8706]
[1776813852974,40.52,75790.09,0.0,0.28959,0.00012,24.86845]
[1776813858231,40.52,75790.05,0.0,0.28959,0.00012,24.86865]
[1776813863266,40.52,75784.01,0.0,0.2889,0.00012,24.83878]
[1776813868301,40.53,75788.62,0.0,0.28945,0.00012,24.86233]
[1776813869527,40.53,75788.62,0.0,0.28945,0.00012,24.86233]
[1776813869628,40.53,75796.4,0.0,0.29035,0.00012,24.90138]
[1776813870231,40.53,75796.4,0.0,0.29035,0.00012,24.90138]
[1776813870244,40.53,75796.4,0.0,0.29035,0.00012,24.90138]
[1776813870249,40.53,75796.4,0.0,0.29035,0.00012,24.90138]
[1776813870613,40.53,75801.54,0.0,0.29095,0.00012,24.92704]
[1776813875619,40.53,75803.45,0.0,0.29115,0.00012,24.93317]
[1776813880982,40.53,75802.56,0.0,0.29105,0.00012,24.92872]
[1776813886145,40.53,75804.9,0.0,0.29132,0.00012,24.94039]
[1776813890796,40.53,75816.54,0.0,0.29268,0.00012,24.99816]
[1776813895814,40.52,75817.11,0.0,0.29274,0.00012,25.00077]
[1776813898724,40.52,75807.33,0.0,0.29159,0.00012,24.95208]
[1776813903807,40.52,75805.42,0.0,0.29137,0.00012,24.9426]
[1776813909311,40.52,75809.68,0.0,0.29187,0.00012,24.96383]
[1776813914371,40.52,75801.5,0.0,0.29092,0.00012,24.92312]
[1776813918007,40.52,75794.67,0.0,0.29013,0.00012,24.88917]
[1776813918324,40.52,75794.67,0.0,0.29013,0.00012,24.88917]
[1776813918788,40.53,75794.97,0.0,0.29016,0.00012,24.89074]
[1776813924084,40.53,75794.4,0.0,0.29011,0.00012,24.88826]
[1776813925567,40.53,75795.14,0.0,0.29019,0.00012,24.89204]
[1776813925701,40.53,75800.26,0.0,0.29079,0.00012,24.91768]
[1776813927714,40.53,75790.74,0.0,0.28969,0.00012,24.87025]
[1776813932749,40.53,75789.13,0.0,0.28949,0.00012,24.85927]
[1776813936252,40.53,75784.85,0.0,0.289,0.00012,24.83812]
[1776813936793,40.53,75782.43,0.0,0.28873,0.00012,24.82609]
[1776813938600,40.53,75782.43,0.0,0.28873,0.00012,24.82618]
[1776813938667,40.53,75782.43,0.0,0.28873,0.00012,24.82618]
[1776813940295,40.53,75781.63,0.0,0.28864,0.00012,24.82229]
[1776813940806,40.54,75781.52,0.0,0.28863,0.00012,24.822]
[1776813941060,40.54,75781.52,0.0,0.28863,0.00012,24.822]
[1776813941073,40.54,75781.52,0.0,0.28863,0.00012,24.822]
[1776813941813,40.54,75781.3,0.0,0.28861,0.00012,24.82102]
[1776813941880,40.54,75781.3,0.0,0.28861,0.00012,24.82102]
[1776813945262,40.54,75789.32,0.0,0.28955,0.00012,24.86155]
[1776813949058,40.54,75787.96,0.0,0.2894,0.00012,24.85508]
[1776813949397,40.54,75787.96,0.0,0.2894,0.00012,24.85508]
[1776813949490,40.54,75788.14,0.0,0.28942,0.00012,24.85598]
[1776813951830,40.54,75779.05,0.0,0.28837,0.00012,24.81065]
[1776813957440,40.54,75775.66,0.0,0.288,0.00012,24.7943]
[1776813958538,40.55,75775.66,0.0,0.288,0.00012,24.79445]
[1776813958620,40.55,75775.66,0.0,0.288,0.00012,24.79445]
[1776813958641,40.55,75775.66,0.0,0.288,0.00012,24.79445]
[1776813958689,40.55,75774.9,0.0,0.28792,0.00012,24.79076]
[1776813960549,40.55,75774.9,0.0,0.28792,0.00012,24.79076]
[1776813960645,40.55,75771.84,0.0,0.28757,0.00012,24.77549]
[1776813967150,40.55,75765.79,0.0,0.28689,0.00012,24.74581]
[1776813973045,40.56,75763.43,0.0,0.28665,0.00012,24.73537]
[1776813978084,40.56,75763.01,0.0,0.28663,0.00012,24.73419]
[1776813984535,40.56,75762.79,0.0,0.2866,0.00012,24.73327]
[1776813990631,40.57,75764.05,0.0,0.2868,0.00012,24.7415]
[1776813995795,40.58,75774.19,0.0,0.28797,0.00012,24.78994]
[1776814001274,40.58,75772.17,0.0,0.28776,0.00012,24.78077]
[1776814003288,40.58,75763.59,0.0,0.28677,0.00012,24.73782]
[1776814004003,40.58,75763.59,0.0,0.28677,0.00012,24.73782]
[1776814004050,40.58,75763.59,0.0,0.28677,0.00012,24.73782]
[1776814005758,40.59,75753.14,0.0,0.28558,0.00012,24.68556]
[1776814007215,40.59,75753.14,0.0,0.28558,0.00012,24.68556]
[1776814007431,40.59,75752.78,0.0,0.28554,0.00012,24.68397]
[1776814013112,40.59,75758.74,0.0,0.28626,0.00012,24.71525]
[1776814019401,40.6,75759.54,0.0,0.28639,0.00012,24.72067]
[1776814024839,40.6,75752.64,0.0,0.28561,0.00012,24.68658]
[1776814025413,40.6,75753.73,0.0,0.28575,0.00012,24.69255]
[1776814025429,40.6,75753.73,0.0,0.28575,0.00012,24.69255]
[1776814025898,40.61,75753.69,0.0,0.28575,0.00012,24.69257]
[1776814031484,40.61,75749.11,0.0,0.28523,0.00012,24.66998]
[1776814032983,40.61,75748.96,0.0,0.28522,0.00012,24.66935]
[1776814033561,40.61,75748.96,0.0,0.28522,0.00012,24.66935]
[1776814033810,40.61,75756.48,0.0,0.28609,0.00012,24.70771]
[1776814039542,40.61,75762.81,0.0,0.28683,0.00012,24.74009]
[1776814044576,40.61,75763.18,0.0,0.28688,0.00012,24.74231]
[1776814046500,40.61,75762.29,0.0,0.28678,0.00012,24.73788]
[1776814046530,40.61,75762.29,0.0,0.28678,0.00012,24.73788]
[1776814046620,40.61,75766.26,0.0,0.28724,0.00012,24.75797]
[1776814051934,40.62,75768.18,0.0,0.28747,0.00012,24.76776]
[1776814057668,40.62,75766.09,0.0,0.28721,0.00012,24.75418]
[1776814062703,40.62,75765.56,0.0,0.28716,0.00012,24.75195]
[1776814066336,40.62,75765.85,0.0,0.28721,0.00012,24.75374]
[1776814066470,40.62,75765.85,0.0,0.28721,0.00012,24.75374]
[1776814066732,40.62,75766.13,0.0,0.28724,0.00012,24.75526]
[1776814068012,40.62,75769.29,0.0,0.28761,0.00012,24.77127]
[1776814068746,40.62,75769.94,0.0,0.28769,0.00012,24.77467]
[1776814073781,40.63,75768.3,0.0,0.28752,0.00012,24.76719]
[1776814078817,40.63,75766.7,0.0,0.28735,0.00012,24.75979]
[1776814083852,40.63,75766.09,0.0,0.28729,0.00012,24.75739]
[1776814087759,40.63,75765.56,0.0,0.28724,0.00012,24.75499]
[1776814087948,40.64,75776.8,0.0,0.28854,0.00012,24.81173]
[1776814089773,40.64,75776.8,0.0,0.28855,0.00012,24.81186]
[1776814089783,40.64,75776.8,0.0,0.28855,0.00012,24.81186]
[1776814089894,40.64,75782.67,0.0,0.28923,0.00012,24.84133]
[1776814095889,40.64,75780.45,0.0,0.28898,0.00012,24.83042]
[1776814100972,40.64,75778.54,0.0,0.28877,0.00012,24.82126]
[1776814106007,40.64,75779.96,0.0,0.28894,0.00012,24.82862]
[1776814111042,40.64,75773.67,0.0,0.2882,0.00012,24.794]
[1776814115069,40.64,75764.63,0.0,0.28716,0.00012,24.74889]
[1776814120110,40.65,75765.63,0.0,0.28729,0.00012,24.75451]
[1776814125144,40.65,75763.86,0.0,0.2871,0.00012,24.74616]
[1776814130357,40.65,75768.84,0.0,0.28768,0.00012,24.77166]
[1776814136677,40.65,75764.77,0.0,0.28723,0.00012,24.75179]
[1776814139432,40.66,75764.98,0.0,0.28726,0.00012,24.75305]
[1776814141057,40.66,75763.61,0.0,0.2871,0.00012,24.74625]
[1776814141282,40.66,75763.2,0.0,0.28706,0.00012,24.7444]
[1776814146995,40.66,75756.67,0.0,0.28632,0.00012,24.71197]
[1776814152049,40.66,75757.95,0.0,0.28648,0.00012,24.71891]
[1776814157081,40.66,75756.76,0.0,0.28635,0.00012,24.71326]
[1776814161422,40.67,75765.98,0.0,0.28743,0.00012,24.76022]
[1776814165450,40.67,75766.22,0.0,0.28746,0.00012,24.76157]
[1776814169909,40.67,75765.58,0.0,0.28739,0.00012,24.7585]
[1776814175288,40.67,75771.17,0.0,0.28802,0.00012,24.7835]
[1776814180557,40.67,75771.73,0.0,0.28809,0.00012,24.78639]
[1776814185593,40.67,75772.24,0.0,0.28815,0.00012,24.78903]
[1776814190629,40.67,75765.62,0.0,0.28739,0.00012,24.75587]
[1776814195663,40.67,75766.67,0.0,0.28751,0.00012,24.76137]
[1776814201706,40.67,75765.44,0.0,0.28738,0.00012,24.75544]
[1776814207051,40.67,75768.6,0.0,0.28775,0.00012,24.7715]
[1776814212947,40.67,75774.3,0.0,0.28841,0.00012,24.80022]
[1776814218237,40.67,75770.41,0.0,0.28796,0.00012,24.78076]
[1776814224079,40.67,75770.7,0.0,0.28799,0.00012,24.78229]
[1776814224099,40.67,75770.7,0.0,0.28799,0.00012,24.78229]
[1776814224184,40.67,75771.44,0.0,0.28808,0.00012,24.78606]
[1776814224291,40.67,75771.44,0.0,0.28808,0.00012,24.78606]
[1776814224512,40.67,75771.44,0.0,0.28808,0.00012,24.78606]
[1776814224648,40.67,75771.44,0.0,0.28808,0.00012,24.78606]
[1776814224868,40.68,75772.07,0.0,0.28816,0.00012,24.78927]
[1776814225762,40.68,75772.07,0.0,0.28816,0.00012,24.78927]
[1776814225927,40.68,75783.89,0.0,0.28952,0.00012,24.84847]
[1776814231917,40.68,75785.53,0.0,0.28969,0.00012,24.85318]
[1776814236386,40.67,75786.47,0.0,0.2898,0.00012,24.85782]
[1776814236505,40.67,75786.47,0.0,0.2898,0.00012,24.85782]
[1776814236619,40.67,75786.47,0.0,0.2898,0.00012,24.85782]
[1776814236952,40.67,75785.75,0.0,0.28971,0.00012,24.85422]
[1776814237317,40.67,75785.75,0.0,0.28971,0.00012,24.85422]
[1776814239714,40.67,75792.95,0.0,0.29055,0.00012,24.89004]
[1776814242428,40.67,75799.03,0.0,0.29125,0.00012,24.92012]
[1776814246811,40.67,75790.9,0.0,0.2903,0.00012,24.87945]
[1776814248579,40.67,75777.71,0.0,0.28877,0.00012,24.81359]
[1776814248610,40.67,75777.71,0.0,0.28877,0.00012,24.81359]
[1776814248737,40.67,75777.71,0.0,0.28877,0.00012,24.81359]
[1776814249174,40.67,75774.4,0.0,0.28839,0.00012,24.79706]
[1776814250557,40.67,75774.4,0.0,0.28839,0.00012,24.79712]
[1776814250608,40.67,75774.4,0.0,0.28839,0.00012,24.79712]
[1776814251050,40.67,75774.85,0.0,0.28845,0.00012,24.79937]
[1776814256176,40.67,75774.3,0.0,0.28839,0.00012,24.79691]
[1776814261189,40.68,75767.59,0.0,0.28762,0.00012,24.76362]
[1776814262239,40.68,75767.59,0.0,0.28763,0.00012,24.7637]
[1776814268173,40.68,75762.43,0.0,0.28704,0.00012,24.73834]
[1776814268735,40.68,75762.43,0.0,0.28704,0.00012,24.73834]
[1776814268793,40.68,75762.43,0.0,0.28704,0.00012,24.73834]
[1776814269181,40.68,75762.29,0.0,0.28703,0.00012,24.73774]
[1776814271995,40.68,75764.91,0.0,0.28734,0.00012,24.75114]
[1776814272094,40.68,75764.91,0.0,0.28734,0.00012,24.75114]
[1776814272202,40.68,75764.07,0.0,0.28724,0.00012,24.74701]
[1776814277669,40.68,75768.37,0.0,0.28775,0.00012,24.76901]
[1776814283277,40.69,75762.83,0.0,0.28712,0.00012,24.74154]
[1776814284357,40.69,75762.83,0.0,0.28712,0.00012,24.74154]
[1776814289703,40.69,75763.36,0.0,0.28719,0.00012,24.74449]
[1776814295362,40.69,75761.92,0.0,0.28702,0.00012,24.7345]
[1776814300396,40.69,75763.24,0.0,0.28718,0.00012,24.74161]
[1776814305432,40.69,75763.61,0.0,0.28723,0.00012,24.74392]
[1776814307950,40.7,75773.51,0.0,0.28838,0.00012,24.79379]
[1776814313493,40.7,75776.27,0.0,0.28871,0.00012,24.8078]
[1776814318532,40.7,75778.17,0.0,0.28893,0.00012,24.81738]
[1776814322432,40.7,75775.15,0.0,0.28858,0.00012,24.80232]
[1776814322475,40.7,75775.15,0.0,0.28858,0.00012,24.80232]
[1776814323272,40.7,75775.15,0.0,0.28858,0.00012,24.80232]
[1776814323295,40.7,75790.39,0.0,0.29034,0.00012,24.87839]
[1776814323597,40.7,75790.39,0.0,0.29034,0.00012,24.87839]
[1776814324011,40.7,75790.39,0.0,0.29034,0.00012,24.87839]
[1776814324055,40.7,75790.39,0.0,0.29034,0.00012,24.87839]
[1776814324157,40.7,75803.26,0.0,0.29183,0.00012,24.94225]
[1776814324445,40.7,75803.26,0.0,0.29183,0.00012,24.94225]
[1776814324636,40.7,75803.26,0.0,0.29183,0.00012,24.94225]
[1776814324642,40.7,75803.26,0.0,0.29183,0.00012,24.94225]
[1776814324722,40.7,75803.26,0.0,0.29183,0.00012,24.94225]
[1776814324844,40.7,75803.26,0.0,0.29183,0.00012,24.94225]
[1776814324950,40.7,75803.26,0.0,0.29183,0.00012,24.94225]
[1776814325058,40.7,75803.26,0.0,0.29183,0.00012,24.94225]
[1776814325125,40.7,75803.26,0.0,0.29183,0.00012,24.94225]
[1776814325254,40.7,75803.26,0.0,0.29183,0.00012,24.94225]
[1776814325169,40.7,75803.25,0.0,0.29183,0.00012,24.94209]
[1776814325302,40.7,75803.25,0.0,0.29183,0.00012,24.94209]
[1776814325359,40.7,75803.25,0.0,0.29183,0.00012,24.94209]
[1776814326793,40.7,75803.25,0.0,0.29183,0.00012,24.94209]
[1776814326851,40.7,75803.25,0.0,0.29183,0.00012,24.94209]
[1776814327277,40.7,75802.25,0.0,0.29171,0.00012,24.93692]
[1776814327616,40.7,75802.25,0.0,0.29171,0.00012,24.93692]
[1776814327949,40.7,75802.25,0.0,0.29171,0.00012,24.93692]
[1776814327990,40.7,75802.25,0.0,0.29171,0.00012,24.93692]
[1776814328033,40.69,75803.24,0.0,0.29182,0.00012,24.94172]
[1776814329019,40.69,75803.24,0.0,0.29182,0.00012,24.94172]
[1776814329043,40.69,75803.24,0.0,0.29182,0.00012,24.94172]
[1776814329057,40.69,75803.02,0.0,0.29179,0.00012,24.94052]
[1776814329664,40.69,75803.02,0.0,0.29179,0.00012,24.94052]
[1776814330153,40.69,75803.02,0.0,0.29179,0.00012,24.94052]
[1776814330276,40.69,75804.45,0.0,0.29196,0.00012,24.9475]
[1776814331730,40.69,75804.45,0.0,0.29196,0.00012,24.9475]
[1776814332299,40.69,75804.45,0.0,0.29196,0.00012,24.9475]
[1776814331785,40.69,75805.51,0.0,0.29208,0.00012,24.95265]
[1776814332534,40.69,75805.51,0.0,0.29208,0.00012,24.95265]
[1776814332835,40.69,75813.86,0.0,0.29305,0.00012,24.9938]
[1776814333641,40.69,75813.86,0.0,0.29305,0.00012,24.9938]
[1776814333651,40.69,75813.86,0.0,0.29305,0.00012,24.9938]
[1776814333738,40.69,75814.1,0.0,0.29307,0.00012,24.99489]
[1776814336853,40.69,75811.48,0.0,0.29276,0.00012,24.98169]
[1776814337047,40.69,75811.98,0.0,0.29281,0.00012,24.98393]
[1776814337941,40.69,75811.98,0.0,0.29281,0.00012,24.98393]
[1776814337959,40.69,75811.98,0.0,0.29281,0.00012,24.98393]
[1776814338104,40.69,75810.81,0.0,0.29267,0.00012,24.97803]
[1776814342984,40.69,75809.4,0.0,0.2925,0.00012,24.97073]
[1776814343085,40.69,75809.56,0.0,0.29251,0.00012,24.97131]
[1776814346569,40.69,75808.85,0.0,0.29243,0.00012,24.96759]
[1776814346811,40.69,75808.85,0.0,0.29243,0.00012,24.96759]
[1776814347042,40.69,75808.85,0.0,0.29243,0.00012,24.96759]
[1776814347309,40.68,75806.78,0.0,0.29218,0.00012,24.95714]
[1776814349298,40.68,75795.08,0.0,0.29082,0.00012,24.89897]
[1776814354791,40.68,75794.51,0.0,0.29073,0.00012,24.89255]
[1776814359828,40.68,75795.49,0.0,0.29084,0.00012,24.89724]
[1776814364862,40.68,75800.78,0.0,0.29144,0.00012,24.92325]
[1776814367127,40.68,75790.58,0.0,0.29025,0.00012,24.87236]
[1776814372918,40.68,75794.34,0.0,0.29069,0.00012,24.89093]
[1776814377954,40.68,75790.52,0.0,0.29024,0.00012,24.87174]
[1776814381981,40.68,75799.48,0.0,0.29127,0.00012,24.91612]
[1776814387015,40.68,75800.77,0.0,0.29142,0.00012,24.92219]
[1776814392051,40.67,75799.36,0.0,0.29125,0.00012,24.9149]
[1776814396513,40.67,75798.29,0.0,0.29111,0.00012,24.90929]
[1776814396661,40.67,75798.29,0.0,0.29111,0.00012,24.90929]
[1776814397086,40.67,75802.31,0.0,0.29158,0.00012,24.92917]
[1776814402341,40.67,75809.28,0.0,0.29238,0.00012,24.96332]
[1776814406673,40.67,75814.15,0.0,0.29293,0.00012,24.98682]
[1776814407900,40.67,75814.91,0.0,0.29302,0.00012,24.99057]
[1776814412687,40.66,75818.16,0.0,0.29336,0.00012,25.00245]
[1776814416814,40.66,75826.6,0.0,0.29433,0.00012,25.0435]
[1776814417330,40.66,75824.03,0.0,0.29403,0.00012,25.03073]
[1776814417897,40.66,75824.03,0.0,0.29403,0.00012,25.03073]
[1776814420146,40.66,75821.05,0.0,0.29367,0.00012,25.01577]
[1776814420267,40.66,75818.24,0.0,0.29334,0.00012,25.0018]
[1776814422658,40.66,75810.35,0.0,0.29242,0.00012,24.96263]
[1776814423898,40.66,75810.46,0.0,0.29243,0.00012,24.9631]
[1776814429513,40.65,75809.75,0.0,0.29234,0.00012,24.95923]
[1776814432838,40.65,75805.83,0.0,0.29188,0.00012,24.93955]
[1776814438381,40.65,75812.75,0.0,0.29267,0.00012,24.97337]
[1776814444422,40.65,75812.63,0.0,0.29264,0.00012,24.97231]
[1776814449458,40.65,75815.53,0.0,0.29297,0.00012,24.98629]
[1776814454493,40.65,75816.32,0.0,0.29306,0.00012,24.98985]
[1776814461034,40.64,75815.76,0.0,0.29298,0.00012,24.98685]
[1776814465457,40.64,75809.45,0.0,0.29224,0.00012,24.95531]
[1776814465558,40.64,75809.45,0.0,0.29224,0.00012,24.95526]
[1776814468357,40.64,75819.01,0.0,0.29335,0.00012,25.00238]
[1776814469093,40.64,75819.01,0.0,0.29335,0.00012,25.00238]
[1776814469190,40.64,75825.18,0.0,0.29407,0.00012,25.03268]
[1776814470980,40.64,75826.8,0.0,0.29425,0.00012,25.04053]
[1776814471082,40.64,75827.32,0.0,0.29429,0.00012,25.03968]
[1776814471845,40.64,75827.32,0.0,0.29429,0.00012,25.03968]
[1776814471946,40.64,75828.24,0.0,0.2944,0.00012,25.04407]
[1776814477654,40.64,75829.19,0.0,0.29449,0.00012,25.04797]
[1776814482690,40.63,75829.01,0.0,0.29445,0.00012,25.04646]
[1776814485731,40.63,75829.01,0.0,0.29445,0.00012,25.04646]
[1776814491753,40.63,75831.75,0.0,0.29474,0.00012,25.05882]
[1776814496788,40.62,75833.56,0.0,0.29494,0.00012,25.06708]
[1776814501655,40.62,75837.95,0.0,0.29544,0.00012,25.08807]
[1776814501726,40.62,75837.95,0.0,0.29544,0.00012,25.08807]
[1776814501786,40.62,75837.95,0.0,0.29544,0.00012,25.08807]
[1776814501887,40.62,75837.95,0.0,0.29544,0.00012,25.08807]
[1776814502120,40.62,75841.9,0.0,0.2959,0.00012,25.10727]
[1776814506131,40.62,75848.44,0.0,0.29665,0.00012,25.13875]
[1776814506140,40.62,75848.44,0.0,0.29665,0.00012,25.13875]
[1776814506204,40.62,75843.15,0.0,0.29603,0.00012,25.11272]
[1776814508023,40.62,75843.15,0.0,0.29602,0.00012,25.11253]
[1776814508092,40.62,75843.15,0.0,0.29602,0.00012,25.11253]
[1776814514126,40.61,75845.77,0.0,0.2963,0.00012,25.12435]
[1776814519370,40.6,75845.59,0.0,0.29625,0.00012,25.12232]
[1776814522038,40.6,75845.59,0.0,0.29625,0.00012,25.12232]
[1776814527936,40.6,75847.64,0.0,0.29646,0.00012,25.13113]
[1776814530306,40.59,75846.11,0.0,0.29627,0.00012,25.12312]
[1776814530356,40.59,75846.29,0.0,0.29629,0.00012,25.12382]
[1776814532348,40.59,75846.91,0.0,0.29634,0.00012,25.12345]
[1776814532449,40.59,75846.91,0.0,0.29633,0.00012,25.1231]
[1776814536086,40.59,75846.91,0.0,0.29633,0.00012,25.1231]
[1776814537502,40.59,75831.47,0.0,0.2945,0.00012,25.04652]
[1776814537654,40.59,75831.47,0.0,0.2945,0.00012,25.04652]
[1776814538416,40.59,75832.49,0.0,0.29462,0.00012,25.05143]
[1776814543443,40.58,75830.83,0.0,0.29441,0.00012,25.04285]
[1776814547435,40.58,75840.3,0.0,0.2955,0.00012,25.08884]
[1776814552443,40.58,75843.4,0.0,0.29585,0.00012,25.10349]
[1776814556667,40.58,75844.11,0.0,0.29592,0.00012,25.10641]
[1776814561730,40.57,75843.25,0.0,0.2958,0.00012,25.1014]
[1776814565863,40.57,75843.64,0.0,0.29583,0.00012,25.10279]
[1776814571315,40.57,75843.15,0.0,0.29576,0.00012,25.09962]
[1776814574030,40.56,75843.06,0.0,0.29574,0.00012,25.09906]
[1776814574501,40.56,75856.09,0.0,0.29727,0.00012,25.16251]
[1776814579513,40.56,75854.94,0.0,0.29711,0.00012,25.15621]
[1776814584569,40.55,75853.18,0.0,0.29688,0.00012,25.14657]
[1776814585303,40.55,75853.18,0.0,0.29688,0.00012,25.14657]
[1776814587074,40.55,75853.0,0.0,0.29685,0.00012,25.14534]
[1776814587430,40.55,75852.87,0.0,0.29683,0.00012,25.14454]
[1776814588867,40.55,75852.98,0.0,0.29684,0.00012,25.1449]
[1776814589445,40.55,75852.85,0.0,0.29682,0.00012,25.14409]
[1776814594480,40.55,75851.94,0.0,0.29667,0.00012,25.13539]
[1776814599539,40.54,75852.24,0.0,0.29669,0.00012,25.13618]
[1776814604550,40.54,75855.73,0.0,0.29707,0.00012,25.15217]
[1776814609585,40.53,75856.67,0.0,0.29716,0.00012,25.15582]
[1776814615187,40.53,75856.91,0.0,0.29716,0.00012,25.15604]
[1776814615197,40.53,75856.91,0.0,0.29716,0.00012,25.15604]
[1776814615310,40.53,75856.91,0.0,0.29716,0.00012,25.15604]
[1776814615464,40.53,75856.91,0.0,0.29716,0.00012,25.15604]
[1776814615513,40.53,75856.63,0.0,0.29712,0.00012,25.15448]
[1776814616711,40.53,75856.63,0.0,0.29712,0.00012,25.15448]
[1776814616744,40.53,75856.63,0.0,0.29712,0.00012,25.15448]
[1776814617646,40.52,75860.55,0.0,0.29758,0.00012,25.17341]
[1776814617685,40.52,75860.55,0.0,0.29758,0.00012,25.17341]
[1776814617693,40.52,75864.85,0.0,0.29808,0.00012,25.19415]
[1776814619524,40.52,75864.85,0.0,0.29808,0.00012,25.19415]
[1776814619736,40.52,75863.96,0.0,0.29796,0.00012,25.18937]
[1776814622715,40.52,75863.3,0.0,0.29787,0.00012,25.18569]
[1776814622830,40.52,75863.3,0.0,0.29787,0.00012,25.18569]
[1776814623891,40.52,75862.29,0.0,0.29775,0.00012,25.18054]
[1776814627093,40.51,75855.29,0.0,0.29691,0.00012,25.14572]
[1776814627969,40.51,75855.59,0.0,0.29694,0.00012,25.14699]
[1776814633040,40.51,75862.32,0.0,0.2977,0.00012,25.17877]
[1776814638666,40.5,75860.22,0.0,0.29742,0.00012,25.16709]
[1776814643866,40.49,75858.98,0.0,0.29725,0.00012,25.16011]
[1776814647851,40.49,75847.46,0.0,0.29586,0.00012,25.1024]
[1776814652886,40.48,75850.32,0.0,0.29615,0.00012,25.11215]
[1776814657921,40.48,75850.19,0.0,0.29611,0.00012,25.11062]
[1776814662851,40.47,75850.13,0.0,0.29609,0.00012,25.10961]
[1776814664719,40.47,75860.04,0.0,0.29724,0.00012,25.15776]
[1776814665911,40.47,75860.04,0.0,0.29724,0.00012,25.15756]
[1776814666024,40.47,75860.04,0.0,0.29724,0.00012,25.15756]
[1776814666479,40.47,75863.48,0.0,0.29764,0.00012,25.17413]
[1776814668091,40.47,75866.9,0.0,0.29804,0.00012,25.19059]
[1776814668105,40.47,75866.9,0.0,0.29804,0.00012,25.19059]
[1776814668623,40.47,75867.19,0.0,0.29806,0.00012,25.19151]
[1776814673632,40.46,75866.41,0.0,0.29794,0.00012,25.18668]
[1776814679118,40.45,75861.45,0.0,0.29731,0.00012,25.16095]
[1776814681065,40.45,75860.16,0.0,0.29715,0.00012,25.15417]
[1776814682374,40.45,75859.84,0.0,0.29711,0.00012,25.15261]
[1776814682575,40.45,75857.2,0.0,0.29679,0.00012,25.13923]
[1776814683626,40.45,75857.2,0.0,0.29679,0.00012,25.13923]
[1776814684396,40.45,75852.12,0.0,0.29619,0.00012,25.11411]
[1776814684480,40.45,75848.16,0.0,0.29572,0.00012,25.09446]
[1776814689531,40.44,75850.36,0.0,0.29595,0.00012,25.10435]
[1776814694535,40.44,75850.36,0.0,0.29595,0.00012,25.10416]
[1776814700641,40.43,75852.43,0.0,0.29614,0.00012,25.11248]
[1776814706259,40.43,75855.62,0.0,0.29649,0.00012,25.12721]
[1776814711294,40.42,75855.96,0.0,0.29649,0.00012,25.12447]
[1776814716330,40.41,75855.0,0.0,0.29635,0.00012,25.11878]
[1776814721364,40.41,75853.15,0.0,0.29611,0.00012,25.10872]
[1776814726399,40.4,75854.1,0.0,0.29619,0.00012,25.11238]
[1776814731435,40.4,75853.3,0.0,0.29607,0.00012,25.10725]
[1776814736470,40.39,75853.88,0.0,0.29611,0.00012,25.10907]
[1776814738148,40.39,75853.9,0.0,0.29611,0.00012,25.10896]
[1776814743520,40.39,75853.72,0.0,0.29605,0.00012,25.10682]
[1776814748554,40.38,75850.64,0.0,0.29566,0.00012,25.09067]
[1776814753433,40.38,75850.3,0.0,0.2956,0.00012,25.08821]
[1776814758625,40.37,75848.49,0.0,0.29536,0.00012,25.07815]
[1776814760135,40.37,75848.57,0.0,0.29537,0.00012,25.07836]
[1776814760378,40.37,75848.57,0.0,0.29537,0.00012,25.07836]
[1776814760646,40.37,75848.72,0.0,0.29538,0.00012,25.07891]
[1776814761646,40.37,75861.18,0.0,0.29684,0.00012,25.14]
[1776814762113,40.37,75861.18,0.0,0.29684,0.00012,25.14]
[1776814762126,40.37,75861.18,0.0,0.29684,0.00012,25.14]
[1776814762653,40.37,75862.44,0.0,0.29699,0.00012,25.14594]
[1776814768695,40.36,75863.83,0.0,0.29711,0.00012,25.15128]
[1776814773731,40.35,75867.58,0.0,0.2975,0.00012,25.16501]
[1776814774796,40.35,75871.15,0.0,0.29792,0.00012,25.18222]
[1776814774803,40.35,75871.15,0.0,0.29792,0.00012,25.18222]
[1776814774898,40.35,75871.15,0.0,0.29792,0.00012,25.18222]
[1776814775488,40.35,75871.15,0.0,0.29792,0.00012,25.18222]
[1776814775644,40.35,75871.15,0.0,0.29792,0.00012,25.18222]
[1776814775755,40.35,75875.66,0.0,0.29844,0.00012,25.20397]
[1776814775778,40.35,75875.66,0.0,0.29844,0.00012,25.20397]
[1776814775873,40.35,75875.66,0.0,0.29844,0.00012,25.20397]
[1776814776029,40.35,75875.66,0.0,0.29844,0.00012,25.20397]
[1776814776108,40.35,75875.66,0.0,0.29844,0.00012,25.20397]
[1776814776208,40.35,75875.66,0.0,0.29844,0.00012,25.20397]
[1776814776330,40.35,75875.66,0.0,0.29844,0.00012,25.20397]
[1776814776371,40.35,75875.66,0.0,0.29844,0.00012,25.20397]
[1776814776580,40.35,75875.66,0.0,0.29844,0.00012,25.20397]
[1776814776731,40.35,75875.66,0.0,0.29844,0.00012,25.20397]
[1776814776754,40.35,75885.39,0.0,0.29959,0.00012,25.25123]
[1776814776780,40.35,75885.39,0.0,0.29959,0.00012,25.25123]
[1776814776884,40.35,75885.39,0.0,0.29959,0.00012,25.25123]
[1776814776983,40.35,75885.39,0.0,0.29959,0.00012,25.25123]
[1776814777045,40.35,75885.39,0.0,0.29959,0.00012,25.25123]
[1776814777144,40.35,75885.39,0.0,0.29959,0.00012,25.25123]
[1776814777192,40.35,75885.39,0.0,0.29959,0.00012,25.25123]
[1776814777242,40.35,75885.39,0.0,0.29959,0.00012,25.25123]
[1776814777599,40.35,75885.39,0.0,0.29959,0.00012,25.25123]
[1776814777608,40.35,75885.39,0.0,0.29959,0.00012,25.25123]
[1776814777760,40.35,75901.7,0.0,0.30153,0.00012,25.33031]
[1776814778561,40.35,75906.57,0.0,0.30211,0.00012,25.35394]
[1776814778841,40.35,75906.57,0.0,0.30211,0.00012,25.35394]
[1776814778879,40.35,75906.57,0.0,0.30211,0.00012,25.35394]
[1776814779593,40.35,75906.57,0.0,0.30211,0.00012,25.35394]
[1776814779654,40.35,75906.57,0.0,0.30211,0.00012,25.35394]
[1776814779705,40.35,75906.04,0.0,0.30206,0.00012,25.35153]
[1776814781659,40.35,75906.05,0.0,0.30206,0.00012,25.35158]
[1776814781676,40.35,75907.38,0.0,0.30222,0.00012,25.35803]
[1776814782581,40.35,75907.38,0.0,0.30222,0.00012,25.35803]
[1776814782709,40.35,75907.38,0.0,0.30222,0.00012,25.35803]
[1776814782796,40.35,75907.38,0.0,0.30222,0.00012,25.35803]
[1776814783287,40.35,75908.16,0.0,0.30231,0.00012,25.3618]
[1776814783358,40.35,75908.16,0.0,0.30231,0.00012,25.3618]
[1776814783509,40.35,75908.16,0.0,0.30231,0.00012,25.3618]
[1776814783600,40.35,75921.16,0.0,0.30386,0.00012,25.42417]
[1776814784016,40.35,75921.16,0.0,0.30386,0.00012,25.42417]
[1776814784112,40.35,75921.16,0.0,0.30386,0.00012,25.42417]
[1776814784434,40.35,75921.16,0.0,0.30386,0.00012,25.42417]
[1776814784743,40.35,75921.16,0.0,0.30386,0.00012,25.42417]
[1776814784501,40.35,75945.71,0.0,0.30679,0.00012,25.54098]
[1776814784813,40.35,75945.71,0.0,0.30679,0.00012,25.54098]
[1776814784966,40.35,75945.71,0.0,0.30679,0.00012,25.54098]
[1776814785047,40.35,75945.71,0.0,0.30679,0.00012,25.54098]
[1776814785056,40.35,75945.71,0.0,0.30679,0.00012,25.54098]
[1776814785162,40.35,75945.71,0.0,0.30679,0.00012,25.54098]
[1776814785228,40.35,75945.71,0.0,0.30679,0.00012,25.54098]
[1776814785387,40.35,75945.71,0.0,0.30679,0.00012,25.54098]
[1776814785462,40.35,75945.71,0.0,0.30679,0.00012,25.54098]
[1776814785620,40.35,75945.71,0.0,0.30679,0.00012,25.54098]
[1776814785706,40.35,75949.3,0.0,0.30722,0.00012,25.55801]
[1776814786698,40.35,75949.3,0.0,0.30722,0.00012,25.55801]
[1776814787741,40.35,75945.71,0.0,0.30679,0.00012,25.54101]
[1776814787751,40.35,75945.71,0.0,0.30679,0.00012,25.54101]
[1776814787720,40.35,75943.53,0.0,0.30653,0.00012,25.53067]
[1776814788760,40.35,75947.73,0.0,0.30703,0.00012,25.55053]
[1776814791669,40.35,75950.85,0.0,0.3074,0.00012,25.56522]
[1776814791715,40.35,75950.85,0.0,0.3074,0.00012,25.56522]
[1776814791747,40.35,75950.85,0.0,0.3074,0.00012,25.56522]
[1776814791755,40.35,75950.85,0.0,0.3074,0.00012,25.56522]
[1776814791779,40.35,75949.15,0.0,0.3072,0.00012,25.55716]
[1776814791818,40.35,75949.15,0.0,0.3072,0.00012,25.55716]
[1776814791954,40.35,75949.15,0.0,0.3072,0.00012,25.55716]
[1776814792032,40.35,75949.15,0.0,0.3072,0.00012,25.55716]
[1776814792173,40.35,75949.15,0.0,0.3072,0.00012,25.55716]
[1776814792238,40.35,75949.15,0.0,0.3072,0.00012,25.55716]
[1776814792382,40.35,75949.15,0.0,0.3072,0.00012,25.55716]
[1776814792561,40.35,75949.15,0.0,0.3072,0.00012,25.55716]
[1776814792605,40.35,75949.15,0.0,0.3072,0.00012,25.55716]
[1776814792678,40.35,75949.15,0.0,0.3072,0.00012,25.55716]
[1776814792659,40.35,75953.05,0.0,0.30767,0.00012,25.57554]
[1776814792809,40.35,75953.05,0.0,0.30767,0.00012,25.57554]
[1776814792897,40.35,75953.05,0.0,0.30767,0.00012,25.57554]
[1776814793013,40.35,75953.05,0.0,0.30767,0.00012,25.57554]
[1776814793020,40.35,75955.17,0.0,0.30792,0.00012,25.58553]
[1776814794464,40.35,75955.17,0.0,0.30792,0.00012,25.58553]
[1776814794677,40.35,75959.85,0.0,0.30848,0.00012,25.60746]
[1776814795820,40.35,75961.57,0.0,0.30868,0.00012,25.61554]
[1776814796541,40.35,75962.04,0.0,0.30874,0.00012,25.61761]
[1776814797004,40.35,75962.04,0.0,0.30874,0.00012,25.61761]
[1776814799946,40.35,75963.58,0.0,0.30892,0.00012,25.62471]
[1776814802287,40.35,75963.83,0.0,0.30894,0.00012,25.62575]
[1776814802366,40.35,75963.83,0.0,0.30894,0.00012,25.62575]
[1776814802483,40.35,75963.83,0.0,0.30894,0.00012,25.62575]
[1776814802577,40.35,75963.83,0.0,0.30894,0.00012,25.62575]
[1776814802758,40.35,75963.83,0.0,0.30894,0.00012,25.62575]
[1776814802847,40.35,75965.25,0.0,0.30911,0.00012,25.63228]
[1776814802949,40.35,75953.84,0.0,0.30774,0.00012,25.57863]
[1776814804183,40.35,75953.84,0.0,0.30774,0.00012,25.57863]
[1776814804366,40.35,75953.84,0.0,0.30774,0.00012,25.57863]
[1776814804457,40.35,75953.84,0.0,0.30774,0.00012,25.57863]
[1776814804472,40.35,75953.84,0.0,0.30774,0.00012,25.57863]
[1776814804554,40.35,75953.84,0.0,0.30774,0.00012,25.57863]
[1776814804625,40.35,75950.25,0.0,0.30731,0.00012,25.56162]
[1776814805967,40.35,75961.51,0.0,0.30866,0.00012,25.61464]
[1776814808865,40.35,75964.44,0.0,0.30901,0.00012,25.62827]
[1776814808876,40.35,75964.44,0.0,0.30901,0.00012,25.62827]
[1776814809091,40.35,75964.77,0.0,0.30905,0.00012,25.62976]
[1776814812731,40.34,75965.55,0.0,0.30913,0.00012,25.63323]
[1776814812791,40.34,75965.55,0.0,0.30913,0.00012,25.63323]
[1776814812902,40.34,75967.8,0.0,0.3094,0.00012,25.64371]
[1776814813037,40.34,75967.8,0.0,0.3094,0.00012,25.64371]
[1776814816826,40.34,75977.37,0.0,0.31055,0.00012,25.68816]
[1776814816838,40.34,75977.37,0.0,0.31055,0.00012,25.68816]
[1776814817511,40.34,75976.48,0.0,0.31044,0.00012,25.68389]
[1776814822244,40.34,75968.37,0.0,0.30944,0.00012,25.64542]
[1776814822293,40.34,75968.37,0.0,0.30944,0.00012,25.64542]
[1776814822666,40.34,75968.37,0.0,0.30944,0.00012,25.64542]
[1776814822737,40.34,75968.37,0.0,0.30944,0.00012,25.64542]
[1776814822760,40.34,75963.48,0.0,0.30886,0.00012,25.62241]
[1776814826208,40.34,75960.24,0.0,0.30846,0.00012,25.60707]
[1776814826521,40.34,75960.24,0.0,0.30846,0.00012,25.60707]
[1776814826662,40.34,75957.52,0.0,0.30814,0.00012,25.59419]
[1776814827956,40.34,75952.39,0.0,0.30752,0.00012,25.56998]
[1776814828134,40.34,75952.39,0.0,0.30752,0.00012,25.56998]
[1776814828970,40.34,75952.39,0.0,0.30752,0.00012,25.56998]
[1776814830253,40.34,75948.3,0.0,0.30703,0.00012,25.55064]
[1776814832238,40.34,75936.27,0.0,0.30557,0.00012,25.49025]
[1776814833313,40.34,75936.27,0.0,0.30557,0.00012,25.49025]
[1776814833616,40.34,75933.68,0.0,0.30526,0.00012,25.47799]
[1776814833836,40.34,75933.68,0.0,0.30526,0.00012,25.47799]
[1776814833846,40.34,75933.68,0.0,0.30526,0.00012,25.47799]
[1776814833930,40.34,75933.68,0.0,0.30526,0.00012,25.47799]
[1776814834125,40.34,75933.68,0.0,0.30526,0.00012,25.47799]
[1776814834289,40.34,75933.68,0.0,0.30526,0.00012,25.47799]
[1776814834301,40.34,75933.68,0.0,0.30526,0.00012,25.47799]
[1776814834669,40.34,75933.68,0.0,0.30526,0.00012,25.47799]
[1776814834734,40.34,75933.99,0.0,0.3053,0.00012,25.47952]
[1776814840594,40.34,75930.68,0.0,0.30491,0.00012,25.46395]
[1776814845636,40.34,75930.69,0.0,0.30492,0.00012,25.46432]
[1776814851769,40.34,75928.6,0.0,0.30468,0.00012,25.45459]
[1776814857336,40.34,75928.07,0.0,0.30462,0.00012,25.45224]
[1776814862160,40.34,75927.51,0.0,0.30456,0.00012,25.44971]
[1776814862232,40.34,75927.51,0.0,0.30456,0.00012,25.44971]
[1776814862306,40.34,75927.51,0.0,0.30456,0.00012,25.44971]
[1776814862519,40.34,75935.12,0.0,0.30547,0.00012,25.48596]
[1776814868418,40.34,75944.16,0.0,0.30654,0.00012,25.5288]
[1776814868994,40.34,75944.16,0.0,0.30654,0.00012,25.5288]
[1776814871323,40.34,75939.36,0.0,0.30597,0.00012,25.50598]
[1776814873453,40.34,75949.31,0.0,0.30716,0.00012,25.55309]
[1776814876360,40.34,75952.6,0.0,0.30755,0.00012,25.56858]
[1776814876366,40.34,75952.6,0.0,0.30755,0.00012,25.56858]
[1776814880365,40.34,75955.46,0.0,0.30789,0.00012,25.5818]
[1776814880370,40.34,75955.46,0.0,0.30789,0.00012,25.5818]
[1776814880502,40.34,75954.51,0.0,0.30777,0.00012,25.57726]
[1776814884941,40.34,75956.42,0.0,0.308,0.00012,25.58605]
[1776814885357,40.34,75956.42,0.0,0.308,0.00012,25.58605]
[1776814885886,40.34,75956.62,0.0,0.30802,0.00012,25.58694]
[1776814885920,40.34,75956.62,0.0,0.30802,0.00012,25.58694]
[1776814888883,40.34,75953.01,0.0,0.30758,0.00012,25.56979]
[1776814888918,40.34,75953.01,0.0,0.30758,0.00012,25.56979]
[1776814889887,40.34,75953.18,0.0,0.3076,0.00012,25.57056]
[1776814889945,40.34,75953.18,0.0,0.3076,0.00012,25.57056]
[1776814893398,40.34,75949.55,0.0,0.30714,0.00012,25.54995]
[1776814893432,40.34,75949.55,0.0,0.30714,0.00012,25.54995]
[1776814894491,40.34,75949.49,0.0,0.30714,0.00012,25.54965]
[1776814894577,40.34,75949.49,0.0,0.30714,0.00012,25.54965]
[1776814900646,40.34,75951.97,0.0,0.30743,0.00012,25.5612]
[1776814905677,40.34,75951.95,0.0,0.30742,0.00012,25.56102]
[1776814910712,40.33,75951.48,0.0,0.30736,0.00012,25.55871]
[1776814910972,40.33,75951.48,0.0,0.30736,0.00012,25.55871]
[1776814911035,40.33,75951.48,0.0,0.30736,0.00012,25.55871]
[1776814913272,40.33,75945.23,0.0,0.30662,0.00012,25.52913]
[1776814913364,40.33,75945.23,0.0,0.30662,0.00012,25.52913]
[1776814913471,40.33,75945.23,0.0,0.30662,0.00012,25.52913]
[1776814913543,40.33,75945.23,0.0,0.30662,0.00012,25.52913]
[1776814913690,40.33,75945.23,0.0,0.30662,0.00012,25.52913]
[1776814913720,40.33,75945.23,0.0,0.30662,0.00012,25.52913]
[1776814913855,40.33,75945.23,0.0,0.30662,0.00012,25.52913]
[1776814913885,40.33,75945.23,0.0,0.30662,0.00012,25.52913]
[1776814913932,40.33,75927.39,0.0,0.30448,0.00012,25.44429]
[1776814913959,40.33,75927.39,0.0,0.30448,0.00012,25.44429]
[1776814914086,40.33,75927.39,0.0,0.30448,0.00012,25.44429]
[1776814914172,40.33,75927.39,0.0,0.30448,0.00012,25.44429]
[1776814914300,40.33,75927.39,0.0,0.30448,0.00012,25.44429]
[1776814914342,40.33,75927.39,0.0,0.30448,0.00012,25.44429]
[1776814914521,40.33,75927.39,0.0,0.30448,0.00012,25.44429]
[1776814914577,40.33,75927.39,0.0,0.30448,0.00012,25.44429]
[1776814914585,40.33,75927.39,0.0,0.30448,0.00012,25.44429]
[1776814914589,40.33,75927.39,0.0,0.30448,0.00012,25.44429]
[1776814914594,40.33,75927.39,0.0,0.30448,0.00012,25.44429]
[1776814914741,40.34,75927.39,0.0,0.30448,0.00012,25.44436]
[1776814915360,40.34,75927.39,0.0,0.30448,0.00012,25.44436]
[1776814915441,40.34,75927.39,0.0,0.30448,0.00012,25.44436]
[1776814917365,40.34,75925.62,0.0,0.30428,0.00012,25.43609]
[1776814917763,40.34,75925.54,0.0,0.30427,0.00012,25.4358]
[1776814918242,40.34,75925.54,0.0,0.30427,0.00012,25.4358]
[1776814918768,40.34,75925.46,0.0,0.30426,0.00012,25.43552]
[1776814921367,40.34,75924.34,0.0,0.30414,0.00012,25.43037]
[1776814921892,40.34,75917.28,0.0,0.3033,0.00012,25.39668]
[1776814926914,40.34,75915.9,0.0,0.30315,0.00012,25.39063]
[1776814927918,40.34,75915.9,0.0,0.30315,0.00012,25.39078]
[1776814932942,40.35,75922.66,0.0,0.30398,0.00012,25.42392]
[1776814937963,40.35,75921.64,0.0,0.30388,0.00012,25.41981]
[1776814941804,40.35,75925.5,0.0,0.30435,0.00012,25.43862]
[1776814942857,40.35,75925.56,0.0,0.30436,0.00012,25.43902]
[1776814942869,40.35,75925.56,0.0,0.30436,0.00012,25.43902]
[1776814942936,40.35,75927.77,0.0,0.30462,0.00012,25.44967]
[1776814942994,40.35,75927.77,0.0,0.30462,0.00012,25.44967]
[1776814943066,40.35,75927.77,0.0,0.30462,0.00012,25.44967]
[1776814943191,40.35,75927.77,0.0,0.30462,0.00012,25.44967]
[1776814943447,40.35,75927.77,0.0,0.30462,0.00012,25.44967]
[1776814943464,40.35,75927.77,0.0,0.30462,0.00012,25.44967]
[1776814943635,40.35,75927.77,0.0,0.30462,0.00012,25.44967]
[1776814943704,40.35,75927.77,0.0,0.30462,0.00012,25.44967]
[1776814943824,40.35,75927.77,0.0,0.30462,0.00012,25.44967]
[1776814943912,40.35,75927.77,0.0,0.30462,0.00012,25.44967]
[1776814943945,40.36,75941.77,0.0,0.3063,0.00012,25.51634]
[1776814944021,40.36,75941.77,0.0,0.3063,0.00012,25.51634]
[1776814944091,40.36,75941.77,0.0,0.3063,0.00012,25.51634]
[1776814944225,40.36,75941.77,0.0,0.3063,0.00012,25.51634]
[1776814944303,40.36,75941.77,0.0,0.3063,0.00012,25.51634]
[1776814944881,40.36,75941.77,0.0,0.3063,0.00012,25.51634]
[1776814944949,40.36,75943.37,0.0,0.30649,0.00012,25.52395]
[1776814945694,40.36,75943.37,0.0,0.30649,0.00012,25.52395]
[1776814945724,40.36,75943.37,0.0,0.30649,0.00012,25.52395]
[1776814945780,40.36,75943.37,0.0,0.30649,0.00012,25.52395]
[1776814945835,40.36,75943.37,0.0,0.30649,0.00012,25.52395]
[1776814945957,40.36,75942.3,0.0,0.30636,0.00012,25.51892]
[1776814945977,40.36,75942.3,0.0,0.30636,0.00012,25.51892]
[1776814946010,40.36,75942.3,0.0,0.30636,0.00012,25.51892]
[1776814946203,40.36,75942.3,0.0,0.30636,0.00012,25.51892]
[1776814946270,40.36,75942.3,0.0,0.30636,0.00012,25.51892]
[1776814946404,40.36,75942.3,0.0,0.30636,0.00012,25.51892]
[1776814946483,40.36,75942.3,0.0,0.30636,0.00012,25.51892]
[1776814946608,40.36,75942.3,0.0,0.30636,0.00012,25.51892]
[1776814946709,40.36,75938.78,0.0,0.30594,0.00012,25.50227]
[1776814947641,40.36,75938.78,0.0,0.30594,0.00012,25.50227]
[1776814947919,40.36,75934.36,0.0,0.30542,0.00012,25.48132]
[1776814949586,40.36,75934.36,0.0,0.30542,0.00012,25.48132]
[1776814949598,40.36,75934.36,0.0,0.30542,0.00012,25.48132]
[1776814949817,40.36,75932.7,0.0,0.30522,0.00012,25.47357]
[1776814951209,40.36,75931.51,0.0,0.30508,0.00012,25.4679]
[1776814951256,40.36,75931.51,0.0,0.30508,0.00012,25.4679]
[1776814951307,40.36,75931.51,0.0,0.30508,0.00012,25.4679]
[1776814951918,40.36,75931.51,0.0,0.30508,0.00012,25.4679]
[1776814951941,40.36,75931.57,0.0,0.30507,0.00012,25.46488]
[1776814952618,40.36,75931.57,0.0,0.30507,0.00012,25.46488]
[1776814952629,40.36,75987.98,0.0,0.31184,0.00012,25.7301]
[1776814953088,40.36,75987.98,0.0,0.31184,0.00012,25.7301]
[1776814953107,40.36,75987.98,0.0,0.31184,0.00012,25.7301]
[1776814953783,40.36,75987.98,0.0,0.31184,0.00012,25.7301]
[1776814953836,40.36,76065.81,0.0,0.32127,0.00012,26.08432]
[1776814954659,40.36,76065.81,0.0,0.32127,0.00012,26.08432]
[1776814954726,40.36,76065.81,0.0,0.32127,0.00012,26.08432]
[1776814954868,40.36,76065.81,0.0,0.32127,0.00012,26.08432]
[1776814954899,40.36,76077.37,0.0,0.32268,0.00012,26.13581]
[1776814955248,40.36,76077.37,0.0,0.32268,0.00012,26.13581]
[1776814955476,40.36,76077.37,0.0,0.32268,0.00012,26.13581]
[1776814955577,40.36,76070.34,0.0,0.32182,0.00012,26.10457]
[1776814957086,40.36,76070.53,0.0,0.32185,0.00012,26.10542]
[1776814957315,40.36,76070.53,0.0,0.32185,0.00012,26.10542]
[1776814957388,40.36,76060.7,0.0,0.32065,0.00012,26.06156]
[1776814959597,40.36,76060.7,0.0,0.32065,0.00012,26.0616]
[1776814959698,40.36,76041.44,0.0,0.31832,0.00012,25.9752]
[1776814962325,40.36,76041.2,0.0,0.31829,0.00012,25.97423]
[1776814962398,40.36,76041.2,0.0,0.31829,0.00012,25.97423]
[1776814962404,40.36,76041.2,0.0,0.31829,0.00012,25.97423]
[1776814962584,40.36,76030.85,0.0,0.31704,0.00012,25.92746]
[1776814963737,40.36,76030.85,0.0,0.31704,0.00012,25.92746]
[1776814963968,40.36,76030.85,0.0,0.31704,0.00012,25.92746]
[1776814963803,40.36,76022.42,0.0,0.31601,0.00012,25.88895]
[1776814965408,40.36,76022.42,0.0,0.31601,0.00012,25.88895]
[1776814965420,40.36,76022.42,0.0,0.31601,0.00012,25.88895]
[1776814965422,40.36,76022.42,0.0,0.31601,0.00012,25.88895]
[1776814965476,40.36,76022.42,0.0,0.31601,0.00012,25.88895]
[1776814965742,40.36,76006.33,0.0,0.31406,0.00012,25.81525]
[1776814965993,40.36,76006.33,0.0,0.31406,0.00012,25.81525]
[1776814965998,40.36,76006.33,0.0,0.31406,0.00012,25.81525]
[1776814966097,40.36,76006.33,0.0,0.31406,0.00012,25.81525]
[1776814966688,40.36,76006.33,0.0,0.31406,0.00012,25.81525]
[1776814966818,40.36,76006.33,0.0,0.31406,0.00012,25.81525]
[1776814966849,40.36,76001.38,0.0,0.31347,0.00012,25.79248]
[1776814967563,40.36,76001.38,0.0,0.31347,0.00012,25.79248]
[1776814967670,40.36,76001.38,0.0,0.31347,0.00012,25.79248]
[1776814967986,40.36,76001.38,0.0,0.31347,0.00012,25.79248]
[1776814967720,40.36,76003.88,0.0,0.31377,0.00012,25.804]
[1776814968089,40.36,76003.88,0.0,0.31377,0.00012,25.804]
[1776814968813,40.36,76016.31,0.0,0.31528,0.00012,25.86117]
[1776814969582,40.36,76016.31,0.0,0.31528,0.00012,25.86117]
[1776814969633,40.36,76016.31,0.0,0.31528,0.00012,25.86117]
[1776814969938,40.36,76016.31,0.0,0.31528,0.00012,25.86117]
[1776814969967,40.36,76019.8,0.0,0.3157,0.00012,25.87717]
[1776814970776,40.36,76019.8,0.0,0.3157,0.00012,25.87717]
[1776814970807,40.36,76019.8,0.0,0.3157,0.00012,25.87717]
[1776814970952,40.36,76020.19,0.0,0.31575,0.00012,25.879]
[1776814971934,40.36,76020.19,0.0,0.31575,0.00012,25.879]
[1776814971996,40.36,76020.19,0.0,0.31575,0.00012,25.879]
[1776814972041,40.36,76020.19,0.0,0.31575,0.00012,25.879]
[1776814972243,40.36,76019.2,0.0,0.31563,0.00012,25.87464]
[1776814975020,40.37,76020.34,0.0,0.31578,0.00012,25.88018]
[1776814975605,40.37,76020.34,0.0,0.31578,0.00012,25.88018]
[1776814975870,40.37,76018.69,0.0,0.31559,0.00012,25.87296]
[1776814976848,40.37,76018.69,0.0,0.31559,0.00012,25.87296]
[1776814976906,40.37,76018.69,0.0,0.31559,0.00012,25.87296]
[1776814977813,40.37,76003.02,0.0,0.31369,0.00012,25.80098]
[1776814978106,40.37,76003.02,0.0,0.31369,0.00012,25.80098]
[1776814978304,40.37,75999.81,0.0,0.3133,0.00012,25.78619]
[1776814981674,40.36,76000.77,0.0,0.31341,0.00012,25.79034]
[1776814981834,40.36,76000.77,0.0,0.31341,0.00012,25.79034]
[1776814981992,40.36,76000.77,0.0,0.31341,0.00012,25.79034]
[1776814981993,40.36,75997.77,0.0,0.31305,0.00012,25.7764]
[1776814982725,40.37,76009.84,0.0,0.31451,0.00012,25.83211]
[1776814983738,40.37,76020.57,0.0,0.31581,0.00012,25.88133]
[1776814984153,40.37,76020.57,0.0,0.31581,0.00012,25.88133]
[1776814984255,40.37,76020.57,0.0,0.31581,0.00012,25.88133]
[1776814989562,40.37,76016.72,0.0,0.31535,0.00012,25.86407]
[1776814992230,40.37,76016.15,0.0,0.31529,0.00012,25.86166]
[1776814992891,40.37,76015.66,0.0,0.31523,0.00012,25.85948]
[1776814993037,40.37,76015.66,0.0,0.31523,0.00012,25.85948]
[1776814993319,40.37,76015.66,0.0,0.31523,0.00012,25.85948]
[1776814993464,40.37,76015.66,0.0,0.31523,0.00012,25.85948]
[1776814993977,40.37,76015.66,0.0,0.31523,0.00012,25.85948]
[1776814993985,40.37,76015.66,0.0,0.31523,0.00012,25.85948]
[1776814993565,40.37,75998.75,0.0,0.31319,0.00012,25.7818]
[1776814994051,40.37,75998.75,0.0,0.31319,0.00012,25.7818]
[1776814994193,40.37,75998.75,0.0,0.31319,0.00012,25.7818]
[1776814994241,40.37,75998.75,0.0,0.31319,0.00012,25.7818]
[1776814994259,40.37,75998.75,0.0,0.31319,0.00012,25.7818]
[1776814994401,40.37,75998.75,0.0,0.31319,0.00012,25.7818]
[1776814994478,40.37,75993.41,0.0,0.31254,0.00012,25.75695]
[1776814995926,40.37,75993.41,0.0,0.31254,0.00012,25.75695]
[1776814995928,40.37,75992.42,0.0,0.31242,0.00012,25.75217]
[1776815000143,40.37,75993.04,0.0,0.31248,0.00012,25.75477]
[1776815000188,40.37,75993.04,0.0,0.31248,0.00012,25.75477]
[1776815000198,40.37,75993.04,0.0,0.31248,0.00012,25.75477]
[1776815000757,40.37,76002.34,0.0,0.31361,0.00012,25.79776]
[1776815002416,40.37,76002.34,0.0,0.31361,0.00012,25.79776]
[1776815002810,40.37,76002.34,0.0,0.31361,0.00012,25.79776]
[1776815002879,40.37,76007.93,0.0,0.31429,0.00012,25.82368]
[1776815004058,40.37,76007.93,0.0,0.31429,0.00012,25.82368]
[1776815004179,40.37,76007.93,0.0,0.31429,0.00012,25.82368]
[1776815004476,40.37,76020.08,0.0,0.31576,0.00012,25.8794]
[1776815006939,40.37,76020.08,0.0,0.31576,0.00012,25.87949]
[1776815006978,40.37,76020.08,0.0,0.31576,0.00012,25.87949]
[1776815006972,40.37,76022.51,0.0,0.31606,0.00012,25.89066]
[1776815007033,40.37,76022.51,0.0,0.31606,0.00012,25.89066]
[1776815007094,40.37,76022.51,0.0,0.31606,0.00012,25.89066]
[1776815008742,40.37,76030.49,0.0,0.31703,0.00012,25.9271]
[1776815008831,40.37,76030.49,0.0,0.31703,0.00012,25.9271]
[1776815012474,40.37,76031.57,0.0,0.31715,0.00012,25.92891]
[1776815012937,40.37,76027.71,0.0,0.31668,0.00012,25.9115]
[1776815018020,40.37,76029.76,0.0,0.31694,0.00012,25.92109]
[1776815020952,40.38,76038.89,0.0,0.31806,0.00012,25.96278]
[1776815024769,40.38,76046.02,0.0,0.31893,0.00012,25.99511]
[1776815024775,40.38,76046.02,0.0,0.31893,0.00012,25.99511]
[1776815024871,40.38,76045.8,0.0,0.3189,0.00012,25.99415]
[1776815027268,40.38,76046.43,0.0,0.31898,0.00012,25.99703]
[1776815027346,40.38,76046.43,0.0,0.31898,0.00012,25.99703]
[1776815027941,40.38,76050.03,0.0,0.31942,0.00012,26.01329]
[1776815032956,40.38,76051.56,0.0,0.31961,0.00012,26.02021]
[1776815038066,40.38,76049.08,0.0,0.31931,0.00012,26.00913]
[1776815043071,40.38,76046.94,0.0,0.31905,0.00012,25.99961]
[1776815046755,40.38,76047.49,0.0,0.31912,0.00012,26.00215]
[1776815046877,40.38,76047.49,0.0,0.31912,0.00012,26.00215]
[1776815046933,40.38,76047.49,0.0,0.31912,0.00012,26.00215]
[1776815047037,40.38,76047.49,0.0,0.31912,0.00012,26.00215]
[1776815047003,40.38,76047.84,0.0,0.31916,0.00012,26.00375]
[1776815047142,40.38,76047.84,0.0,0.31916,0.00012,26.00375]
[1776815048014,40.38,76062.43,0.0,0.32094,0.00012,26.06919]
[1776815048804,40.38,76062.43,0.0,0.32094,0.00012,26.06919]
[1776815048811,40.38,76062.43,0.0,0.32094,0.00012,26.06919]
[1776815048845,40.38,76062.43,0.0,0.32094,0.00012,26.06919]
[1776815048859,40.38,76062.43,0.0,0.32094,0.00012,26.06919]
[1776815048986,40.38,76062.43,0.0,0.32094,0.00012,26.06919]
[1776815049057,40.38,76062.43,0.0,0.32094,0.00012,26.06919]
[1776815048989,40.38,76067.42,0.0,0.32155,0.00012,26.09142]
[1776815049265,40.38,76067.42,0.0,0.32155,0.00012,26.09142]
[1776815049482,40.38,76067.42,0.0,0.32155,0.00012,26.09142]
[1776815049893,40.38,76067.42,0.0,0.32155,0.00012,26.09142]
[1776815049983,40.38,76073.56,0.0,0.32229,0.00012,26.11868]
[1776815051231,40.38,76073.56,0.0,0.32229,0.00012,26.11862]
[1776815051310,40.38,76073.56,0.0,0.32229,0.00012,26.11862]
[1776815051733,40.38,76075.69,0.0,0.32255,0.00012,26.12799]
[1776815052427,40.38,76075.69,0.0,0.32255,0.00012,26.12799]
[1776815052435,40.38,76075.69,0.0,0.32255,0.00012,26.12799]
[1776815052438,40.38,76075.69,0.0,0.32255,0.00012,26.12799]
[1776815053042,40.38,76069.05,0.0,0.32174,0.00012,26.09841]
[1776815053176,40.38,76069.05,0.0,0.32174,0.00012,26.09841]
[1776815053263,40.38,76069.05,0.0,0.32174,0.00012,26.09841]
[1776815053333,40.38,76069.05,0.0,0.32174,0.00012,26.09841]
[1776815053746,40.38,76069.05,0.0,0.32173,0.00012,26.09836]
[1776815054980,40.38,76069.05,0.0,0.32173,0.00012,26.09836]
[1776815055203,40.38,76069.78,0.0,0.32182,0.00012,26.10156]
[1776815055761,40.38,76067.5,0.0,0.32154,0.00012,26.09136]
[1776815058017,40.38,76067.57,0.0,0.32155,0.00012,26.09163]
[1776815059075,40.38,76068.02,0.0,0.3216,0.00012,26.09355]
[1776815059246,40.38,76068.02,0.0,0.3216,0.00012,26.09355]
[1776815060001,40.38,76069.59,0.0,0.32179,0.00012,26.1005]
[1776815065831,40.37,76069.77,0.0,0.32181,0.00012,26.10106]
[1776815068907,40.37,76066.91,0.0,0.32146,0.00012,26.08826]
[1776815069049,40.37,76067.31,0.0,0.3215,0.00012,26.09001]
[1776815069411,40.37,76067.31,0.0,0.3215,0.00012,26.09001]
[1776815070073,40.37,76059.77,0.0,0.32058,0.00012,26.05631]
[1776815070256,40.37,76059.77,0.0,0.32058,0.00012,26.05631]
[1776815070306,40.37,76059.77,0.0,0.32058,0.00012,26.05631]
[1776815071469,40.37,76059.77,0.0,0.32058,0.00012,26.0563]
[1776815071873,40.37,76055.74,0.0,0.32008,0.00012,26.03492]
[1776815076912,40.37,76059.79,0.0,0.32057,0.00012,26.05303]
[1776815081943,40.37,76060.64,0.0,0.32067,0.00012,26.05679]
[1776815086988,40.37,76069.0,0.0,0.32169,0.00012,26.09399]
[1776815088992,40.37,76077.13,0.0,0.32267,0.00012,26.12993]
[1776815094027,40.37,76078.68,0.0,0.32285,0.00012,26.13645]
[1776815099064,40.37,76078.64,0.0,0.32284,0.00012,26.13599]
[1776815102085,40.37,76067.58,0.0,0.32148,0.00012,26.08674]
[1776815104098,40.37,76076.08,0.0,0.32252,0.00012,26.1245]
[1776815105644,40.37,76079.35,0.0,0.32292,0.00012,26.13895]
[1776815105750,40.37,76079.35,0.0,0.32292,0.00012,26.13895]
[1776815105874,40.37,76079.35,0.0,0.32292,0.00012,26.13895]
[1776815106467,40.36,76081.33,0.0,0.32316,0.00012,26.14766]
[1776815106566,40.36,76081.33,0.0,0.32316,0.00012,26.14766]
[1776815106689,40.36,76081.33,0.0,0.32316,0.00012,26.14766]
[1776815106756,40.36,76081.33,0.0,0.32316,0.00012,26.14766]
[1776815106801,40.36,76081.33,0.0,0.32316,0.00012,26.14766]
[1776815106957,40.36,76081.33,0.0,0.32316,0.00012,26.14766]
[1776815107121,40.36,76083.83,0.0,0.32346,0.00012,26.15866]
[1776815108127,40.36,76096.46,0.0,0.325,0.00012,26.2142]
[1776815108501,40.36,76096.46,0.0,0.325,0.00012,26.2142]
[1776815109135,40.36,76104.63,0.0,0.326,0.00012,26.24986]
[1776815109385,40.36,76104.63,0.0,0.326,0.00012,26.24986]
[1776815110903,40.36,76107.94,0.0,0.3264,0.00012,26.26418]
[1776815111289,40.36,76107.85,0.0,0.32639,0.00012,26.26377]
[1776815111407,40.36,76107.85,0.0,0.32639,0.00012,26.26377]
[1776815111550,40.36,76107.85,0.0,0.32639,0.00012,26.26377]
[1776815111635,40.36,76107.85,0.0,0.32639,0.00012,26.26377]
[1776815111732,40.36,76107.85,0.0,0.32639,0.00012,26.26377]
[1776815111931,40.36,76107.85,0.0,0.32639,0.00012,26.26377]
[1776815111956,40.36,76114.85,0.0,0.32725,0.00012,26.29426]
[1776815113654,40.36,76123.09,0.0,0.32826,0.00012,26.32982]
[1776815114465,40.36,76123.09,0.0,0.32826,0.00012,26.32982]
[1776815114923,40.36,76123.09,0.0,0.32826,0.00012,26.32982]
[1776815114925,40.36,76123.09,0.0,0.32826,0.00012,26.32982]
[1776815114980,40.36,76123.09,0.0,0.32826,0.00012,26.32982]
[1776815115003,40.36,76124.69,0.0,0.32844,0.00012,26.33645]
[1776815115183,40.36,76124.69,0.0,0.32844,0.00012,26.33645]
[1776815115282,40.36,76124.69,0.0,0.32844,0.00012,26.33645]
[1776815116070,40.36,76124.69,0.0,0.32844,0.00012,26.33645]
[1776815116077,40.36,76124.69,0.0,0.32844,0.00012,26.33645]
[1776815116117,40.36,76131.21,0.0,0.32925,0.00012,26.36463]
[1776815116226,40.36,76131.21,0.0,0.32925,0.00012,26.36463]
[1776815116290,40.36,76131.21,0.0,0.32925,0.00012,26.36463]
[1776815116593,40.36,76131.21,0.0,0.32925,0.00012,26.36463]
[1776815117242,40.36,76136.76,0.0,0.32993,0.00012,26.3885]
[1776815117267,40.36,76136.76,0.0,0.32993,0.00012,26.3885]
[1776815117339,40.36,76136.76,0.0,0.32993,0.00012,26.3885]
[1776815117417,40.36,76136.76,0.0,0.32993,0.00012,26.3885]
[1776815117818,40.36,76136.76,0.0,0.32993,0.00012,26.3885]
[1776815117854,40.36,76136.76,0.0,0.32993,0.00012,26.3885]
[1776815118092,40.36,76138.48,0.0,0.33014,0.00012,26.39592]
[1776815118619,40.36,76138.48,0.0,0.33014,0.00012,26.39592]
[1776815118652,40.36,76138.48,0.0,0.33014,0.00012,26.39592]
[1776815118753,40.36,76133.79,0.0,0.32957,0.00012,26.37577]
[1776815119900,40.36,76133.79,0.0,0.32957,0.00012,26.37577]
[1776815119912,40.36,76133.79,0.0,0.32957,0.00012,26.37577]
[1776815120108,40.36,76133.68,0.0,0.32955,0.00012,26.37536]
[1776815120366,40.36,76133.68,0.0,0.32955,0.00012,26.37536]
[1776815120406,40.36,76133.68,0.0,0.32955,0.00012,26.37536]
[1776815121077,40.36,76133.68,0.0,0.32955,0.00012,26.37536]
[1776815121139,40.36,76133.68,0.0,0.32955,0.00012,26.37536]
[1776815121619,40.36,76138.28,0.0,0.33012,0.00012,26.39515]
[1776815122195,40.36,76138.28,0.0,0.33012,0.00012,26.39515]
[1776815122201,40.36,76138.28,0.0,0.33012,0.00012,26.39515]
[1776815122273,40.36,76138.28,0.0,0.33012,0.00012,26.39515]
[1776815122306,40.36,76138.28,0.0,0.33012,0.00012,26.39515]
[1776815122730,40.36,76137.13,0.0,0.32998,0.00012,26.39024]
[1776815123429,40.36,76137.13,0.0,0.32998,0.00012,26.39024]
[1776815123437,40.36,76137.13,0.0,0.32998,0.00012,26.39024]
[1776815124155,40.36,76136.47,0.0,0.3299,0.00012,26.38746]
[1776815124256,40.36,76136.47,0.0,0.3299,0.00012,26.38746]
[1776815124355,40.36,76136.47,0.0,0.3299,0.00012,26.38746]
[1776815124540,40.36,76136.47,0.0,0.3299,0.00012,26.38746]
[1776815124613,40.36,76136.47,0.0,0.3299,0.00012,26.38746]
[1776815124731,40.36,76136.47,0.0,0.3299,0.00012,26.38746]
[1776815124792,40.36,76136.47,0.0,0.3299,0.00012,26.38746]
[1776815124921,40.36,76137.7,0.0,0.33006,0.00012,26.39289]
[1776815125427,40.36,76137.7,0.0,0.33006,0.00012,26.39289]
[1776815125494,40.36,76137.7,0.0,0.33006,0.00012,26.39289]
[1776815125503,40.36,76137.7,0.0,0.33006,0.00012,26.39289]
[1776815126132,40.36,76144.73,0.0,0.33093,0.00012,26.42313]
[1776815126225,40.36,76144.73,0.0,0.33093,0.00012,26.42313]
[1776815127019,40.36,76144.73,0.0,0.33093,0.00012,26.42313]
[1776815127067,40.36,76145.27,0.0,0.331,0.00012,26.42556]
[1776815127867,40.36,76145.27,0.0,0.331,0.00012,26.42556]
[1776815127875,40.36,76145.27,0.0,0.331,0.00012,26.42556]
[1776815127961,40.36,76143.67,0.0,0.3308,0.00012,26.41884]
[1776815131893,40.37,76144.76,0.0,0.33095,0.00012,26.42375]
[1776815133518,40.37,76144.48,0.0,0.3309,0.00012,26.41947]
[1776815133802,40.37,76144.48,0.0,0.3309,0.00012,26.41947]
[1776815134063,40.37,76144.48,0.0,0.3309,0.00012,26.41947]
[1776815134081,40.37,76207.66,0.0,0.33872,0.00012,26.68483]
[1776815134720,40.37,76207.66,0.0,0.33872,0.00012,26.68483]
[1776815134818,40.37,76237.65,0.0,0.34246,0.00012,26.80721]
[1776815135623,40.37,76237.65,0.0,0.34246,0.00012,26.80721]
[1776815135740,40.37,76237.65,0.0,0.34246,0.00012,26.80721]
[1776815136187,40.37,76230.83,0.0,0.34161,0.00012,26.77968]
[1776815136364,40.37,76223.31,0.0,0.34068,0.00012,26.74922]
[1776815138334,40.37,76222.77,0.0,0.34061,0.00012,26.74708]
[1776815140784,40.37,76214.61,0.0,0.33959,0.00012,26.71363]
[1776815141805,40.37,76210.13,0.0,0.33904,0.00012,26.69515]
[1776815141849,40.37,76210.13,0.0,0.33904,0.00012,26.69515]
[1776815141947,40.37,76223.72,0.0,0.34073,0.00012,26.75083]
[1776815142917,40.37,76223.72,0.0,0.34073,0.00012,26.75083]
[1776815142971,40.37,76223.72,0.0,0.34073,0.00012,26.75083]
[1776815143066,40.37,76221.52,0.0,0.34045,0.00012,26.74187]
[1776815144030,40.37,76221.52,0.0,0.34045,0.00012,26.74187]
[1776815144077,40.37,76221.52,0.0,0.34045,0.00012,26.74187]
[1776815144178,40.37,76224.95,0.0,0.34088,0.00012,26.7559]
[1776815145310,40.37,76224.95,0.0,0.34088,0.00012,26.7559]
[1776815145367,40.37,76224.95,0.0,0.34088,0.00012,26.7559]
[1776815145411,40.37,76223.6,0.0,0.34071,0.00012,26.75036]
[1776815146602,40.37,76223.6,0.0,0.34071,0.00012,26.75036]
[1776815146744,40.37,76223.6,0.0,0.34071,0.00012,26.75036]
[1776815146949,40.37,76223.6,0.0,0.34071,0.00012,26.75036]
[1776815147056,40.37,76223.6,0.0,0.34071,0.00012,26.75036]
[1776815147157,40.37,76219.44,0.0,0.34019,0.00012,26.73322]
[1776815148544,40.37,76219.44,0.0,0.34019,0.00012,26.73322]
[1776815148596,40.37,76219.44,0.0,0.34019,0.00012,26.73322]
[1776815148638,40.37,76208.36,0.0,0.33881,0.00012,26.68765]
[1776815149804,40.37,76208.36,0.0,0.33881,0.00012,26.68765]
[1776815149873,40.37,76208.36,0.0,0.33881,0.00012,26.68765]
[1776815149880,40.37,76202.58,0.0,0.33809,0.00012,26.66367]
[1776815150537,40.37,76202.58,0.0,0.33809,0.00012,26.66367]
[1776815150650,40.37,76202.58,0.0,0.33809,0.00012,26.66367]
[1776815150959,40.37,76202.58,0.0,0.33809,0.00012,26.66367]
[1776815151037,40.37,76202.58,0.0,0.33809,0.00012,26.66367]
[1776815151040,40.37,76202.35,0.0,0.33806,0.00012,26.66268]
[1776815152198,40.37,76199.76,0.0,0.33773,0.00012,26.65193]
[1776815152234,40.37,76199.76,0.0,0.33773,0.00012,26.65193]
[1776815152612,40.37,76199.76,0.0,0.33773,0.00012,26.65193]
[1776815152635,40.37,76199.76,0.0,0.33773,0.00012,26.65193]
[1776815153134,40.37,76201.59,0.0,0.33796,0.00012,26.65948]
[1776815153353,40.37,76201.59,0.0,0.33796,0.00012,26.65948]
[1776815153428,40.37,76201.59,0.0,0.33796,0.00012,26.65948]
[1776815153927,40.37,76215.47,0.0,0.33968,0.00012,26.71661]
[1776815154613,40.37,76215.47,0.0,0.33968,0.00012,26.71661]
[1776815154646,40.37,76215.47,0.0,0.33968,0.00012,26.71661]
[1776815154680,40.37,76215.47,0.0,0.33968,0.00012,26.71661]
[1776815154788,40.37,76222.85,0.0,0.3406,0.00012,26.74681]
[1776815155894,40.37,76222.85,0.0,0.3406,0.00012,26.74681]
[1776815155951,40.37,76222.85,0.0,0.3406,0.00012,26.74681]
[1776815156017,40.37,76225.78,0.0,0.34097,0.00012,26.75876]
[1776815156460,40.37,76225.78,0.0,0.34097,0.00012,26.75876]
[1776815156626,40.37,76225.78,0.0,0.34097,0.00012,26.75876]
[1776815156670,40.37,76225.78,0.0,0.34097,0.00012,26.75876]
[1776815156782,40.37,76225.78,0.0,0.34097,0.00012,26.75876]
[1776815156963,40.37,76225.78,0.0,0.34097,0.00012,26.75876]
[1776815157464,40.37,76226.94,0.0,0.34111,0.00012,26.76349]
[1776815157477,40.37,76226.94,0.0,0.34111,0.00012,26.76349]
[1776815158122,40.37,76234.18,0.0,0.34202,0.00012,26.79296]
[1776815158561,40.37,76234.18,0.0,0.34202,0.00012,26.79296]
[1776815158572,40.37,76234.18,0.0,0.34202,0.00012,26.79296]
[1776815159178,40.37,76229.22,0.0,0.3414,0.00012,26.77277]
[1776815160654,40.37,76228.94,0.0,0.34136,0.00012,26.7716]
[1776815160778,40.37,76228.94,0.0,0.34136,0.00012,26.7716]
[1776815161191,40.37,76230.06,0.0,0.3415,0.00012,26.77612]
[1776815162039,40.37,76230.06,0.0,0.3415,0.00012,26.77612]
[1776815162145,40.37,76236.73,0.0,0.34233,0.00012,26.80318]
[1776815162372,40.37,76236.73,0.0,0.34233,0.00012,26.80318]
[1776815162600,40.37,76236.73,0.0,0.34233,0.00012,26.80318]
[1776815162747,40.37,76236.73,0.0,0.34233,0.00012,26.80318]
[1776815163173,40.37,76277.91,0.0,0.34748,0.00013,26.96775]
[1776815163311,40.37,76277.91,0.0,0.34748,0.00013,26.96775]
[1776815163591,40.37,76277.91,0.0,0.34748,0.00013,26.96775]
[1776815163814,40.37,76277.91,0.0,0.34748,0.00013,26.96775]
[1776815163858,40.37,76292.56,0.0,0.34932,0.00013,27.02533]
[1776815164766,40.37,76286.73,0.0,0.34859,0.00013,27.0026]
[1776815165535,40.37,76286.71,0.0,0.3486,0.00013,27.00283]
[1776815166837,40.37,76286.71,0.0,0.3486,0.00013,27.00283]
[1776815166909,40.37,76273.18,0.0,0.34691,0.00013,26.94962]
[1776815170525,40.38,76273.39,0.0,0.34696,0.00013,26.95133]
[1776815171208,40.38,76283.22,0.0,0.3482,0.00013,26.9902]
[1776815174839,40.38,76288.24,0.0,0.34884,0.00013,27.01001]
[1776815174849,40.38,76288.24,0.0,0.34884,0.00013,27.01001]
[1776815175125,40.38,76287.38,0.0,0.34873,0.00013,27.00668]
[1776815176012,40.38,76287.38,0.0,0.34873,0.00013,27.00668]
[1776815176070,40.38,76287.38,0.0,0.34873,0.00013,27.00668]
[1776815176079,40.38,76288.02,0.0,0.34881,0.00013,27.00922]
[1776815177214,40.38,76288.02,0.0,0.34881,0.00013,27.00922]
[1776815178171,40.38,76282.25,0.0,0.34809,0.00013,26.98667]
[1776815178390,40.38,76282.25,0.0,0.34809,0.00013,26.98667]
[1776815178441,40.38,76282.25,0.0,0.34809,0.00013,26.98667]
[1776815179028,40.38,76282.25,0.0,0.34809,0.00013,26.98667]
[1776815180540,40.38,76278.14,0.0,0.34758,0.00013,26.97056]
[1776815180756,40.38,76278.14,0.0,0.34758,0.00013,26.97056]
[1776815181819,40.38,76278.07,0.0,0.34757,0.00013,26.97034]
[1776815181863,40.38,76278.07,0.0,0.34757,0.00013,26.97034]
[1776815181926,40.38,76278.07,0.0,0.34757,0.00013,26.97034]
[1776815182125,40.38,76278.07,0.0,0.34757,0.00013,26.97034]
[1776815182206,40.38,76278.07,0.0,0.34757,0.00013,26.97034]
[1776815182184,40.38,76284.46,0.0,0.34837,0.00013,26.99552]
[1776815182847,40.38,76284.46,0.0,0.34837,0.00013,26.99552]
[1776815183170,40.38,76284.46,0.0,0.34837,0.00013,26.99552]
[1776815183203,40.38,76284.46,0.0,0.34837,0.00013,26.99552]
[1776815183197,40.38,76332.54,0.0,0.35442,0.00013,27.18114]
[1776815184154,40.38,76332.54,0.0,0.35442,0.00013,27.18114]
[1776815184190,40.38,76332.54,0.0,0.35442,0.00013,27.18114]
[1776815184201,40.38,76331.28,0.0,0.35427,0.00013,27.17639]
[1776815184372,40.38,76331.28,0.0,0.35427,0.00013,27.17639]
[1776815184503,40.38,76331.28,0.0,0.35427,0.00013,27.17639]
[1776815184717,40.38,76331.28,0.0,0.35427,0.00013,27.17639]
[1776815184816,40.39,76334.99,0.0,0.35474,0.00013,27.19052]
[1776815185809,40.39,76334.99,0.0,0.35474,0.00013,27.19052]
[1776815185853,40.39,76329.58,0.0,0.35405,0.00013,27.17004]
[1776815187790,40.39,76311.33,0.0,0.35176,0.00013,27.10029]
[1776815190037,40.38,76291.82,0.0,0.34927,0.00013,27.0236]
[1776815190607,40.38,76291.82,0.0,0.34927,0.00013,27.0236]
[1776815190657,40.38,76291.82,0.0,0.34927,0.00013,27.0236]
[1776815191041,40.38,76287.93,0.0,0.34877,0.00013,27.00514]
[1776815191743,40.38,76287.93,0.0,0.34877,0.00013,27.00514]
[1776815191782,40.38,76287.93,0.0,0.34877,0.00013,27.00514]
[1776815191828,40.38,76287.59,0.0,0.34873,0.00013,27.00381]
[1776815193001,40.38,76287.59,0.0,0.34873,0.00013,27.00381]
[1776815193007,40.38,76287.59,0.0,0.34873,0.00013,27.00381]
[1776815193010,40.38,76287.59,0.0,0.34873,0.00013,27.00381]
[1776815193220,40.38,76285.32,0.0,0.34844,0.00013,26.99497]
[1776815194178,40.38,76285.32,0.0,0.34844,0.00013,26.99497]
[1776815194295,40.38,76284.03,0.0,0.34828,0.00013,26.98994]
[1776815194635,40.38,76284.03,0.0,0.34828,0.00013,26.98994]
[1776815197211,40.38,76296.71,0.0,0.34988,0.00013,27.0396]
[1776815200791,40.38,76301.17,0.0,0.35044,0.00013,27.05691]
[1776815201403,40.38,76301.17,0.0,0.35044,0.00013,27.05691]
[1776815201714,40.38,76301.17,0.0,0.35044,0.00013,27.05691]
[1776815201870,40.38,76301.17,0.0,0.35044,0.00013,27.05691]
[1776815201959,40.38,76301.17,0.0,0.35044,0.00013,27.05691]
[1776815202015,40.38,76301.17,0.0,0.35044,0.00013,27.05691]
[1776815202235,40.38,76301.65,0.0,0.3505,0.00013,27.05875]
[1776815202762,40.38,76301.65,0.0,0.3505,0.00013,27.05875]
[1776815203183,40.38,76314.76,0.0,0.35215,0.00013,27.10944]
[1776815203961,40.38,76314.76,0.0,0.35215,0.00013,27.10944]
[1776815203975,40.38,76314.76,0.0,0.35215,0.00013,27.10944]
[1776815204236,40.38,76298.54,0.0,0.35012,0.00013,27.0471]
[1776815204280,40.38,76298.54,0.0,0.35012,0.00013,27.0471]
[1776815204289,40.38,76298.54,0.0,0.35012,0.00013,27.0471]
[1776815204322,40.38,76298.54,0.0,0.35012,0.00013,27.0471]
[1776815204483,40.38,76298.54,0.0,0.35012,0.00013,27.0471]
[1776815204568,40.38,76298.54,0.0,0.35012,0.00013,27.0471]
[1776815204706,40.38,76298.54,0.0,0.35012,0.00013,27.0471]
[1776815204780,40.38,76298.54,0.0,0.35012,0.00013,27.0471]
[1776815204889,40.38,76298.54,0.0,0.35012,0.00013,27.0471]
[1776815204932,40.38,76298.54,0.0,0.35012,0.00013,27.0471]
[1776815205055,40.38,76298.54,0.0,0.35012,0.00013,27.0471]
[1776815205093,40.38,76298.54,0.0,0.35012,0.00013,27.0471]
[1776815205149,40.38,76298.54,0.0,0.35012,0.00013,27.0471]
[1776815205178,40.38,76298.54,0.0,0.35012,0.00013,27.0471]
[1776815205191,40.38,76308.65,0.0,0.35139,0.00013,27.08633]
[1776815205310,40.38,76308.65,0.0,0.35139,0.00013,27.08633]
[1776815205346,40.38,76308.65,0.0,0.35139,0.00013,27.08633]
[1776815205387,40.38,76308.65,0.0,0.35139,0.00013,27.08633]
[1776815205417,40.38,76308.65,0.0,0.35139,0.00013,27.08633]
[1776815205522,40.38,76308.65,0.0,0.35139,0.00013,27.08633]
[1776815205601,40.38,76308.65,0.0,0.35139,0.00013,27.08633]
[1776815205748,40.38,76308.65,0.0,0.35139,0.00013,27.08633]
[1776815205850,40.38,76317.22,0.0,0.35247,0.00013,27.11931]
[1776815207841,40.38,76320.18,0.0,0.35285,0.00013,27.13073]
[1776815208342,40.38,76320.18,0.0,0.35285,0.00013,27.13073]
[1776815208353,40.38,76320.18,0.0,0.35285,0.00013,27.13073]
[1776815208355,40.38,76320.18,0.0,0.35285,0.00013,27.13073]
[1776815209123,40.38,76320.18,0.0,0.35285,0.00013,27.13073]
[1776815209136,40.38,76320.18,0.0,0.35285,0.00013,27.13073]
[1776815209193,40.38,76320.18,0.0,0.35285,0.00013,27.13073]
[1776815209220,40.38,76320.18,0.0,0.35285,0.00013,27.13073]
[1776815209225,40.38,76317.91,0.0,0.35256,0.00013,27.12208]
[1776815209258,40.38,76317.91,0.0,0.35256,0.00013,27.12208]
[1776815209457,40.38,76317.91,0.0,0.35256,0.00013,27.12208]
[1776815210372,40.38,76317.91,0.0,0.35256,0.00013,27.12208]
[1776815211001,40.38,76317.91,0.0,0.35256,0.00013,27.12208]
[1776815211082,40.38,76317.91,0.0,0.35256,0.00013,27.12208]
[1776815211096,40.38,76317.91,0.0,0.35256,0.00013,27.12208]
[1776815211171,40.38,76334.94,0.0,0.35471,0.00013,27.18705]
[1776815212014,40.38,76334.94,0.0,0.35471,0.00013,27.18705]
[1776815212072,40.38,76343.04,0.0,0.35573,0.00013,27.21768]
[1776815214888,40.38,76333.13,0.0,0.35448,0.00013,27.18019]
[1776815215531,40.38,76333.13,0.0,0.35448,0.00013,27.18019]
[1776815217563,40.39,76339.41,0.0,0.35528,0.00013,27.20403]
[1776815219022,40.39,76338.97,0.0,0.35522,0.00013,27.20237]
[1776815219090,40.39,76338.97,0.0,0.35522,0.00013,27.20237]
[1776815219191,40.39,76327.37,0.0,0.35376,0.00013,27.15834]
[1776815219631,40.39,76327.37,0.0,0.35376,0.00013,27.15834]
[1776815219704,40.39,76327.37,0.0,0.35376,0.00013,27.15834]
[1776815220624,40.39,76327.37,0.0,0.35376,0.00013,27.15834]
[1776815220631,40.39,76327.37,0.0,0.35376,0.00013,27.15834]
[1776815220939,40.38,76319.2,0.0,0.35273,0.00013,27.12706]
[1776815222944,40.39,76329.37,0.0,0.35401,0.00013,27.16595]
[1776815224493,40.39,76330.94,0.0,0.35421,0.00013,27.172]
[1776815224666,40.39,76330.94,0.0,0.35421,0.00013,27.172]
[1776815224689,40.39,76330.94,0.0,0.35421,0.00013,27.172]
[1776815224904,40.39,76330.94,0.0,0.35421,0.00013,27.172]
[1776815225243,40.39,76330.94,0.0,0.35421,0.00013,27.172]
[1776815225129,40.39,76343.38,0.0,0.35579,0.00013,27.21925]
[1776815227031,40.39,76335.16,0.0,0.35476,0.00013,27.18838]
[1776815227772,40.39,76335.16,0.0,0.35476,0.00013,27.18838]
[1776815227979,40.39,76335.16,0.0,0.35476,0.00013,27.18847]
[1776815229993,40.39,76343.47,0.0,0.35582,0.00013,27.22005]
[1776815230942,40.39,76343.47,0.0,0.35582,0.00013,27.22005]
[1776815230978,40.39,76343.47,0.0,0.35582,0.00013,27.22005]
[1776815231132,40.39,76343.47,0.0,0.35582,0.00013,27.22005]
[1776815231223,40.39,76350.79,0.0,0.35674,0.00013,27.24762]
[1776815231762,40.39,76350.79,0.0,0.35674,0.00013,27.24762]
[1776815231845,40.39,76350.79,0.0,0.35674,0.00013,27.24762]
[1776815231963,40.39,76350.79,0.0,0.35674,0.00013,27.24762]
[1776815232039,40.39,76350.79,0.0,0.35674,0.00013,27.24762]
[1776815232159,40.39,76350.79,0.0,0.35674,0.00013,27.24762]
[1776815232219,40.39,76350.79,0.0,0.35674,0.00013,27.24762]
[1776815232248,40.39,76353.01,0.0,0.35703,0.00013,27.25607]
[1776815232361,40.39,76353.01,0.0,0.35703,0.00013,27.25607]
[1776815232427,40.39,76353.01,0.0,0.35703,0.00013,27.25607]
[1776815232565,40.39,76353.01,0.0,0.35703,0.00013,27.25607]
[1776815232633,40.39,76353.01,0.0,0.35703,0.00013,27.25607]
[1776815232757,40.39,76353.01,0.0,0.35703,0.00013,27.25607]
[1776815232775,40.39,76353.01,0.0,0.35703,0.00013,27.25607]
[1776815233210,40.39,76352.18,0.0,0.35693,0.00013,27.25302]
[1776815233853,40.39,76352.18,0.0,0.35693,0.00013,27.25302]
[1776815236618,40.4,76351.82,0.0,0.35689,0.00013,27.25183]
[1776815237258,40.4,76347.52,0.0,0.35635,0.00013,27.23577]
[1776815237546,40.4,76347.52,0.0,0.35635,0.00013,27.23577]
[1776815238050,40.4,76347.52,0.0,0.35635,0.00013,27.23577]
[1776815238792,40.4,76347.52,0.0,0.35635,0.00013,27.23577]
[1776815239074,40.4,76335.64,0.0,0.35485,0.00013,27.19104]
[1776815239705,40.4,76335.64,0.0,0.35485,0.00013,27.19104]
[1776815239763,40.4,76335.64,0.0,0.35485,0.00013,27.19104]
[1776815241799,40.4,76330.48,0.0,0.3542,0.00013,27.1715]
[1776815241816,40.4,76330.48,0.0,0.3542,0.00013,27.1715]
[1776815241820,40.4,76330.48,0.0,0.3542,0.00013,27.1715]
[1776815241932,40.4,76330.48,0.0,0.3542,0.00013,27.1715]
[1776815241989,40.4,76330.48,0.0,0.3542,0.00013,27.1715]
[1776815242079,40.4,76332.82,0.0,0.35449,0.00013,27.18036]
[1776815243085,40.4,76324.58,0.0,0.35345,0.00013,27.14893]
[1776815243555,40.4,76324.58,0.0,0.35345,0.00013,27.14893]
[1776815243817,40.4,76324.58,0.0,0.35345,0.00013,27.14893]
[1776815243845,40.4,76324.58,0.0,0.35345,0.00013,27.14893]
[1776815243959,40.4,76324.58,0.0,0.35345,0.00013,27.14893]
[1776815246106,40.4,76332.64,0.0,0.35447,0.00013,27.17958]
[1776815246454,40.4,76332.64,0.0,0.35447,0.00013,27.17958]
[1776815247948,40.4,76331.73,0.0,0.35435,0.00013,27.17613]
[1776815248252,40.4,76326.49,0.0,0.35369,0.00013,27.15621]
[1776815251040,40.4,76328.9,0.0,0.354,0.00013,27.16541]
[1776815251080,40.4,76328.9,0.0,0.354,0.00013,27.16541]
[1776815251140,40.4,76328.9,0.0,0.35398,0.00013,27.16217]
[1776815251632,40.4,76328.9,0.0,0.35398,0.00013,27.16217]
[1776815251640,40.4,76328.9,0.0,0.35398,0.00013,27.16217]
[1776815251709,40.4,76328.9,0.0,0.35398,0.00013,27.16217]
[1776815251763,40.4,76328.9,0.0,0.35398,0.00013,27.16217]
[1776815251984,40.4,76328.9,0.0,0.35398,0.00013,27.16217]
[1776815252112,40.4,76328.9,0.0,0.35398,0.00013,27.16217]
[1776815252253,40.4,76328.9,0.0,0.35398,0.00013,27.16217]
[1776815252213,40.4,76350.71,0.0,0.35673,0.00013,27.24451]
[1776815252770,40.4,76350.71,0.0,0.35673,0.00013,27.24451]
[1776815253263,40.4,76359.61,0.0,0.35786,0.00013,27.27774]
[1776815254036,40.4,76359.61,0.0,0.35786,0.00013,27.27774]
[1776815254254,40.4,76359.61,0.0,0.35786,0.00013,27.27769]
[1776815254590,40.4,76359.61,0.0,0.35786,0.00013,27.27769]
[1776815254665,40.4,76359.61,0.0,0.35786,0.00013,27.27769]
[1776815254855,40.4,76359.61,0.0,0.35786,0.00013,27.27769]
[1776815255230,40.4,76359.61,0.0,0.35786,0.00013,27.27769]
[1776815255288,40.4,76359.61,0.0,0.35786,0.00013,27.27769]
[1776815255260,40.4,76367.56,0.0,0.35887,0.00013,27.30736]
[1776815255465,40.4,76367.56,0.0,0.35887,0.00013,27.30736]
[1776815256077,40.4,76367.56,0.0,0.35887,0.00013,27.30736]
[1776815257313,40.4,76374.64,0.0,0.35978,0.00013,27.33373]
[1776815258941,40.4,76373.29,0.0,0.35961,0.00013,27.32887]
[1776815259014,40.4,76373.29,0.0,0.35961,0.00013,27.32887]
[1776815260187,40.4,76368.84,0.0,0.35905,0.00013,27.31256]
[1776815260214,40.4,76352.54,0.0,0.35699,0.00013,27.25207]
[1776815260432,40.4,76352.54,0.0,0.35699,0.00013,27.25207]
[1776815260468,40.4,76352.54,0.0,0.35699,0.00013,27.25207]
[1776815262711,40.41,76348.15,0.0,0.35645,0.00013,27.23583]
[1776815263015,40.41,76348.15,0.0,0.35645,0.00013,27.23583]
[1776815263225,40.41,76344.97,0.0,0.35605,0.00013,27.22397]
[1776815264190,40.41,76344.97,0.0,0.35605,0.00013,27.22397]
[1776815264246,40.41,76341.79,0.0,0.35565,0.00013,27.21209]
[1776815264394,40.41,76341.79,0.0,0.35565,0.00013,27.21209]
[1776815264585,40.41,76341.79,0.0,0.35565,0.00013,27.21209]
[1776815265239,40.41,76341.79,0.0,0.35565,0.00013,27.21218]
[1776815269110,40.41,76343.2,0.0,0.35584,0.00013,27.21774]
[1776815269117,40.41,76343.2,0.0,0.35584,0.00013,27.21774]
[1776815269267,40.41,76339.92,0.0,0.35543,0.00013,27.20547]
[1776815273259,40.42,76340.4,0.0,0.3555,0.00013,27.20756]
[1776815273901,40.42,76340.75,0.0,0.35555,0.00013,27.20897]
[1776815274372,40.42,76340.25,0.0,0.35548,0.00013,27.20708]
[1776815274474,40.42,76340.25,0.0,0.35548,0.00013,27.20708]
[1776815275309,40.42,76346.49,0.0,0.35628,0.00013,27.23073]
[1776815276315,40.42,76346.49,0.0,0.35628,0.00013,27.23073]
[1776815277037,40.42,76350.59,0.0,0.3568,0.00013,27.24617]
[1776815277065,40.42,76350.59,0.0,0.3568,0.00013,27.24617]
[1776815277165,40.42,76350.59,0.0,0.3568,0.00013,27.24617]
[1776815277324,40.42,76353.14,0.0,0.35713,0.00013,27.25584]
[1776815277844,40.42,76353.14,0.0,0.35713,0.00013,27.25584]
[1776815278030,40.42,76353.14,0.0,0.35713,0.00013,27.25584]
[1776815278038,40.42,76353.14,0.0,0.35713,0.00013,27.25584]
[1776815278162,40.42,76353.14,0.0,0.35713,0.00013,27.25584]
[1776815278332,40.42,76364.19,0.0,0.35853,0.00013,27.29708]
[1776815278697,40.42,76364.19,0.0,0.35853,0.00013,27.29708]
[1776815279689,40.42,76370.52,0.0,0.35933,0.00013,27.3206]
[1776815281622,40.42,76375.8,0.0,0.36001,0.00013,27.34024]
[1776815281633,40.42,76375.8,0.0,0.36001,0.00013,27.34024]
[1776815282358,40.42,76378.71,0.0,0.36038,0.00013,27.35102]
[1776815284744,40.43,76382.83,0.0,0.36091,0.00013,27.36626]
[1776815284751,40.43,76382.83,0.0,0.36091,0.00013,27.36626]
[1776815284816,40.43,76384.87,0.0,0.36117,0.00013,27.37371]
[1776815288964,40.43,76382.66,0.0,0.3609,0.00013,27.36593]
[1776815289298,40.43,76383.57,0.0,0.36102,0.00013,27.36933]
[1776815291332,40.43,76373.88,0.0,0.3598,0.00013,27.334]
[1776815293624,40.43,76373.77,0.0,0.35979,0.00013,27.33379]
[1776815293866,40.43,76367.55,0.0,0.359,0.00013,27.31086]
[1776815294473,40.43,76367.55,0.0,0.359,0.00013,27.31086]
[1776815295305,40.43,76367.55,0.0,0.359,0.00013,27.31086]
[1776815296690,40.44,76361.02,0.0,0.35819,0.00013,27.28692]
[1776815297341,40.44,76354.93,0.0,0.35743,0.00013,27.26454]
[1776815298084,40.44,76354.93,0.0,0.35743,0.00013,27.26454]
[1776815299035,40.44,76353.94,0.0,0.35731,0.00013,27.261]
[1776815299057,40.44,76353.94,0.0,0.35731,0.00013,27.261]
[1776815299088,40.44,76353.94,0.0,0.35731,0.00013,27.261]
[1776815299128,40.44,76353.94,0.0,0.35731,0.00013,27.261]
[1776815299164,40.44,76353.94,0.0,0.35731,0.00013,27.261]
[1776815299213,40.44,76353.94,0.0,0.35731,0.00013,27.261]
[1776815299304,40.44,76353.94,0.0,0.35731,0.00013,27.261]
[1776815299356,40.44,76353.94,0.0,0.35731,0.00013,27.261]
[1776815299342,40.44,76354.15,0.0,0.35734,0.00013,27.26193]
[1776815299522,40.44,76354.15,0.0,0.35734,0.00013,27.26193]
[1776815299569,40.44,76354.15,0.0,0.35734,0.00013,27.26193]
[1776815299724,40.44,76354.15,0.0,0.35734,0.00013,27.26193]
[1776815299753,40.44,76354.15,0.0,0.35734,0.00013,27.26193]
[1776815299953,40.44,76354.15,0.0,0.35734,0.00013,27.26193]
[1776815300122,40.44,76354.15,0.0,0.35734,0.00013,27.26193]
[1776815300138,40.44,76354.15,0.0,0.35734,0.00013,27.26193]
[1776815300165,40.44,76354.15,0.0,0.35734,0.00013,27.26193]
[1776815300199,40.44,76354.15,0.0,0.35734,0.00013,27.26193]
[1776815300224,40.44,76345.99,0.0,0.35632,0.00013,27.23156]
[1776815300439,40.44,76345.99,0.0,0.35632,0.00013,27.23156]
[1776815300451,40.44,76345.99,0.0,0.35632,0.00013,27.23156]
[1776815300457,40.44,76345.99,0.0,0.35632,0.00013,27.23156]
[1776815301321,40.45,76342.77,0.0,0.35592,0.00013,27.21963]
[1776815304453,40.45,76339.89,0.0,0.35557,0.00013,27.2093]
[1776815304506,40.45,76339.89,0.0,0.35557,0.00013,27.2093]
[1776815304527,40.45,76339.89,0.0,0.35557,0.00013,27.2093]
[1776815305375,40.45,76338.89,0.0,0.35545,0.00013,27.20571]
[1776815310391,40.46,76341.89,0.0,0.35586,0.00013,27.21776]
[1776815315393,40.46,76342.22,0.0,0.35589,0.00013,27.21599]
[1776815316046,40.46,76342.24,0.0,0.3559,0.00013,27.21622]
[1776815316325,40.47,76336.51,0.0,0.35518,0.00013,27.19473]
[1776815316851,40.47,76336.51,0.0,0.35518,0.00013,27.19473]
[1776815316886,40.47,76336.51,0.0,0.35518,0.00013,27.19473]
[1776815317037,40.47,76336.51,0.0,0.35518,0.00013,27.19473]
[1776815317096,40.47,76336.51,0.0,0.35518,0.00013,27.19473]
[1776815317112,40.47,76336.51,0.0,0.35518,0.00013,27.19473]
[1776815317253,40.47,76336.51,0.0,0.35518,0.00013,27.19473]
[1776815317308,40.47,76336.51,0.0,0.35518,0.00013,27.19473]
[1776815317342,40.46,76324.23,0.0,0.35363,0.00013,27.14817]
[1776815317491,40.46,76324.23,0.0,0.35363,0.00013,27.14817]
[1776815317546,40.46,76324.23,0.0,0.35363,0.00013,27.14817]
[1776815317701,40.46,76324.23,0.0,0.35363,0.00013,27.14817]
[1776815317775,40.46,76324.23,0.0,0.35363,0.00013,27.14817]
[1776815317898,40.46,76324.23,0.0,0.35363,0.00013,27.14817]
[1776815317952,40.46,76324.23,0.0,0.35363,0.00013,27.14817]
[1776815318110,40.46,76324.23,0.0,0.35363,0.00013,27.14817]
[1776815318152,40.46,76324.23,0.0,0.35363,0.00013,27.14817]
[1776815318312,40.46,76324.23,0.0,0.35363,0.00013,27.14817]
[1776815318382,40.46,76320.83,0.0,0.35321,0.00013,27.13522]
[1776815318498,40.46,76320.83,0.0,0.35321,0.00013,27.13522]
[1776815318542,40.46,76320.83,0.0,0.35321,0.00013,27.13522]
[1776815318843,40.46,76320.83,0.0,0.35321,0.00013,27.13522]
[1776815318889,40.46,76320.83,0.0,0.35321,0.00013,27.13522]
[1776815319045,40.46,76320.94,0.0,0.35322,0.00013,27.13564]
[1776815321431,40.47,76322.29,0.0,0.35339,0.00013,27.14083]
[1776815321719,40.47,76324.09,0.0,0.35362,0.00013,27.14771]
[1776815322946,40.47,76324.09,0.0,0.35362,0.00013,27.14771]
[1776815323355,40.47,76325.61,0.0,0.35381,0.00013,27.15353]
[1776815328402,40.47,76324.86,0.0,0.35372,0.00013,27.15062]
[1776815331340,40.46,76324.73,0.0,0.3537,0.00013,27.15005]
[1776815331436,40.46,76326.37,0.0,0.3539,0.00013,27.15625]
[1776815331844,40.46,76337.1,0.0,0.35525,0.00013,27.19684]
[1776815334338,40.46,76337.1,0.0,0.35526,0.00013,27.19694]
[1776815335612,40.47,76350.97,0.0,0.35701,0.00013,27.24919]
[1776815336269,40.47,76350.97,0.0,0.35701,0.00013,27.24919]
[1776815336370,40.47,76353.46,0.0,0.35733,0.00013,27.25852]
[1776815336484,40.47,76353.46,0.0,0.35733,0.00013,27.25852]
[1776815336914,40.47,76353.46,0.0,0.35733,0.00013,27.25852]
[1776815337224,40.47,76356.06,0.0,0.35766,0.00013,27.26823]
[1776815337428,40.47,76356.06,0.0,0.35766,0.00013,27.26823]
[1776815337540,40.47,76356.06,0.0,0.35766,0.00013,27.26823]
[1776815337616,40.47,76356.06,0.0,0.35766,0.00013,27.26823]
[1776815338322,40.47,76356.06,0.0,0.35766,0.00013,27.26823]
[1776815338383,40.47,76361.25,0.0,0.35832,0.00013,27.28767]
[1776815339165,40.47,76361.25,0.0,0.35832,0.00013,27.28767]
[1776815339284,40.47,76361.25,0.0,0.35832,0.00013,27.28767]
[1776815339340,40.47,76363.14,0.0,0.35856,0.00013,27.29482]
[1776815339878,40.47,76363.14,0.0,0.35856,0.00013,27.29482]
[1776815340092,40.47,76363.14,0.0,0.35856,0.00013,27.29482]
[1776815340195,40.47,76363.14,0.0,0.35856,0.00013,27.29482]
[1776815340299,40.47,76363.14,0.0,0.35856,0.00013,27.29482]
[1776815340397,40.47,76377.31,0.0,0.36036,0.00013,27.34714]
[1776815340429,40.47,76377.31,0.0,0.36036,0.00013,27.34714]
[1776815340506,40.47,76377.31,0.0,0.36036,0.00013,27.34714]
[1776815340582,40.47,76377.31,0.0,0.36036,0.00013,27.34714]
[1776815340616,40.47,76377.31,0.0,0.36036,0.00013,27.34714]
[1776815340811,40.47,76377.89,0.0,0.36043,0.00013,27.34926]
[1776815342220,40.47,76372.14,0.0,0.35971,0.00013,27.32826]
[1776815342475,40.47,76372.14,0.0,0.35971,0.00013,27.32826]
[1776815343350,40.47,76354.5,0.0,0.35749,0.00013,27.26316]
[1776815343949,40.47,76354.5,0.0,0.35749,0.00013,27.26316]
[1776815343954,40.47,76354.5,0.0,0.35749,0.00013,27.26316]
[1776815343957,40.47,76354.5,0.0,0.35749,0.00013,27.26316]
[1776815344363,40.48,76345.85,0.0,0.3564,0.00013,27.23098]
[1776815345378,40.48,76345.85,0.0,0.3564,0.00013,27.23098]
[1776815345910,40.48,76345.85,0.0,0.35641,0.00013,27.23114]
[1776815346164,40.48,76345.85,0.0,0.35641,0.00013,27.23114]
[1776815346219,40.48,76345.85,0.0,0.35641,0.00013,27.23114]
[1776815346366,40.48,76345.85,0.0,0.35641,0.00013,27.23114]
[1776815346400,40.48,76345.85,0.0,0.35641,0.00013,27.23114]
[1776815346324,40.48,76337.88,0.0,0.35541,0.00013,27.20136]
[1776815346572,40.48,76337.88,0.0,0.35541,0.00013,27.20136]
[1776815346612,40.48,76337.88,0.0,0.35541,0.00013,27.20136]
[1776815346626,40.48,76337.88,0.0,0.35541,0.00013,27.20136]
[1776815346634,40.48,76337.88,0.0,0.35541,0.00013,27.20136]
[1776815346658,40.48,76337.88,0.0,0.35541,0.00013,27.20136]
[1776815347092,40.48,76332.68,0.0,0.35475,0.00013,27.18173]
[1776815348296,40.48,76332.68,0.0,0.35475,0.00013,27.18173]
[1776815348301,40.48,76332.68,0.0,0.35475,0.00013,27.18173]
[1776815348356,40.48,76330.35,0.0,0.35447,0.00013,27.1733]
[1776815353383,40.49,76331.36,0.0,0.35461,0.00013,27.17748]
[1776815354807,40.49,76325.78,0.0,0.35392,0.00013,27.15651]
[1776815355290,40.49,76325.78,0.0,0.35392,0.00013,27.15651]
[1776815355349,40.49,76323.85,0.0,0.35368,0.00013,27.14928]
[1776815358011,40.49,76325.91,0.0,0.35394,0.00013,27.15721]
[1776815358092,40.49,76325.91,0.0,0.35394,0.00013,27.15721]
[1776815359288,40.49,76325.46,0.0,0.35389,0.00013,27.15561]
[1776815359313,40.49,76325.46,0.0,0.35389,0.00013,27.15561]
[1776815359381,40.49,76325.97,0.0,0.35396,0.00013,27.15776]
[1776815364436,40.5,76324.17,0.0,0.35375,0.00013,27.15134]
[1776815368247,40.5,76318.8,0.0,0.35309,0.00013,27.13133]
[1776815369485,40.5,76313.3,0.0,0.3524,0.00013,27.11028]
[1776815369954,40.5,76313.3,0.0,0.3524,0.00013,27.11028]
[1776815375521,40.5,76309.72,0.0,0.35193,0.00013,27.09317]
[1776815376016,40.5,76306.47,0.0,0.35152,0.00013,27.08067]
[1776815377509,40.5,76306.02,0.0,0.35146,0.00013,27.07892]
[1776815378031,40.5,76305.58,0.0,0.35141,0.00013,27.07722]
[1776815383066,40.5,76302.28,0.0,0.35099,0.00013,27.06445]
[1776815385237,40.5,76301.31,0.0,0.35087,0.00013,27.0607]
[1776815387096,40.5,76312.41,0.0,0.35227,0.00013,27.10351]
[1776815392131,40.51,76310.33,0.0,0.35203,0.00013,27.09604]
[1776815393429,40.51,76310.33,0.0,0.35203,0.00013,27.09604]
[1776815393439,40.51,76307.58,0.0,0.35169,0.00013,27.08568]
[1776815393501,40.51,76307.58,0.0,0.35169,0.00013,27.08568]
[1776815393767,40.51,76307.58,0.0,0.35169,0.00013,27.08568]
[1776815393920,40.51,76307.58,0.0,0.35169,0.00013,27.08568]
[1776815394025,40.51,76307.58,0.0,0.35169,0.00013,27.08568]
[1776815394393,40.51,76334.71,0.0,0.3551,0.00013,27.18898]
[1776815394517,40.51,76334.71,0.0,0.3551,0.00013,27.18898]
[1776815394674,40.51,76334.71,0.0,0.3551,0.00013,27.18898]
[1776815394804,40.51,76334.71,0.0,0.3551,0.00013,27.18898]
[1776815394989,40.51,76334.71,0.0,0.3551,0.00013,27.18898]
[1776815395051,40.51,76334.71,0.0,0.3551,0.00013,27.18898]
[1776815395204,40.51,76334.71,0.0,0.3551,0.00013,27.18898]
[1776815395284,40.51,76334.71,0.0,0.3551,0.00013,27.18898]
[1776815395397,40.51,76334.71,0.0,0.3551,0.00013,27.18898]
[1776815395385,40.51,76342.59,0.0,0.3561,0.00013,27.21901]
[1776815395481,40.51,76342.59,0.0,0.3561,0.00013,27.21901]
[1776815395492,40.51,76342.59,0.0,0.3561,0.00013,27.21901]
[1776815396158,40.51,76342.59,0.0,0.3561,0.00013,27.21901]
[1776815396638,40.51,76342.59,0.0,0.3561,0.00013,27.21901]
[1776815397170,40.51,76343.67,0.0,0.35624,0.00013,27.22317]
[1776815399179,40.51,76351.51,0.0,0.35724,0.00013,27.25268]
[1776815403209,40.52,76336.22,0.0,0.35533,0.00013,27.19578]
[1776815404075,40.52,76336.22,0.0,0.35533,0.00013,27.19578]
[1776815404194,40.52,76336.22,0.0,0.35533,0.00013,27.19578]
[1776815404215,40.52,76331.05,0.0,0.35468,0.00013,27.17641]
[1776815405915,40.52,76329.48,0.0,0.35449,0.00013,27.17062]
[1776815405993,40.52,76329.48,0.0,0.35449,0.00013,27.17062]
[1776815406231,40.52,76331.95,0.0,0.3548,0.00013,27.18002]
[1776815407033,40.52,76331.95,0.0,0.3548,0.00013,27.18002]
[1776815407923,40.52,76334.13,0.0,0.35508,0.00013,27.1883]
[1776815407933,40.52,76334.13,0.0,0.35508,0.00013,27.1883]
[1776815408243,40.52,76330.0,0.0,0.35456,0.00013,27.17276]
[1776815413278,40.53,76329.34,0.0,0.35449,0.00013,27.17061]
[1776815415220,40.53,76328.78,0.0,0.35442,0.00013,27.16856]
[1776815415444,40.53,76331.71,0.0,0.3548,0.00013,27.17979]
[1776815416341,40.53,76331.71,0.0,0.3548,0.00013,27.17979]
[1776815416374,40.53,76331.71,0.0,0.3548,0.00013,27.17979]
[1776815416470,40.53,76331.71,0.0,0.3548,0.00013,27.17979]
[1776815416473,40.53,76348.0,0.0,0.35685,0.00013,27.24103]
[1776815416511,40.53,76348.0,0.0,0.35685,0.00013,27.24103]
[1776815416532,40.53,76348.0,0.0,0.35685,0.00013,27.24103]
[1776815416561,40.53,76348.0,0.0,0.35685,0.00013,27.24103]
[1776815416683,40.53,76348.0,0.0,0.35685,0.00013,27.24103]
[1776815416712,40.53,76348.0,0.0,0.35685,0.00013,27.24103]
[1776815416774,40.53,76348.0,0.0,0.35685,0.00013,27.24103]
[1776815416927,40.53,76348.0,0.0,0.35685,0.00013,27.24103]
[1776815416959,40.53,76348.0,0.0,0.35685,0.00013,27.24103]
[1776815417127,40.53,76348.0,0.0,0.35685,0.00013,27.24103]
[1776815417272,40.53,76348.0,0.0,0.35685,0.00013,27.24103]
[1776815417347,40.53,76348.0,0.0,0.35685,0.00013,27.24103]
[1776815417400,40.53,76348.0,0.0,0.35685,0.00013,27.24103]
[1776815417432,40.53,76346.1,0.0,0.35661,0.00013,27.23395]
[1776815417559,40.53,76346.1,0.0,0.35661,0.00013,27.23395]
[1776815417629,40.53,76346.1,0.0,0.35661,0.00013,27.23395]
[1776815417647,40.53,76346.1,0.0,0.35661,0.00013,27.23395]
[1776815418315,40.53,76346.1,0.0,0.35661,0.00013,27.23395]
[1776815419457,40.53,76346.1,0.0,0.35661,0.00013,27.23395]
[1776815423555,40.53,76355.06,0.0,0.35775,0.00013,27.26754]
[1776815426555,40.53,76347.6,0.0,0.35681,0.00013,27.2398]
[1776815427376,40.53,76347.6,0.0,0.35681,0.00013,27.23983]
[1776815428122,40.53,76347.6,0.0,0.35681,0.00013,27.23983]
[1776815428432,40.53,76345.37,0.0,0.35653,0.00013,27.2315]
[1776815433454,40.53,76347.12,0.0,0.35674,0.00013,27.23497]
[1776815433730,40.53,76347.12,0.0,0.35674,0.00013,27.23501]
[1776815434427,40.53,76351.86,0.0,0.35734,0.00013,27.25271]
[1776815439438,40.54,76354.34,0.0,0.35768,0.00013,27.26254]
[1776815442256,40.54,76359.25,0.0,0.35831,0.00013,27.28115]
[1776815445926,40.55,76360.54,0.0,0.35849,0.00013,27.28643]
[1776815446028,40.55,76360.54,0.0,0.35849,0.00013,27.28643]
[1776815446515,40.55,76358.41,0.0,0.35823,0.00013,27.27868]
[1776815447075,40.55,76358.41,0.0,0.35823,0.00013,27.27868]
[1776815448836,40.55,76357.04,0.0,0.35807,0.00013,27.27386]
[1776815452026,40.55,76355.36,0.0,0.35786,0.00013,27.26776]
[1776815452222,40.56,76354.81,0.0,0.3578,0.00013,27.26599]
[1776815453107,40.56,76354.81,0.0,0.3578,0.00013,27.26599]
[1776815455956,40.56,76341.4,0.0,0.35613,0.00013,27.21651]
[1776815461615,40.57,76337.66,0.0,0.35569,0.00013,27.20332]
[1776815465207,40.57,76338.11,0.0,0.35576,0.00013,27.20529]
[1776815465297,40.58,76336.72,0.0,0.35559,0.00013,27.20022]
[1776815466610,40.58,76337.32,0.0,0.35568,0.00013,27.20276]
[1776815472693,40.58,76332.02,0.0,0.35502,0.00013,27.18322]
[1776815476333,40.58,76331.96,0.0,0.35502,0.00013,27.18313]
[1776815476526,40.58,76329.23,0.0,0.35468,0.00013,27.17298]
[1776815480782,40.59,76327.49,0.0,0.35447,0.00013,27.16664]
[1776815480805,40.59,76327.49,0.0,0.35447,0.00013,27.16664]
[1776815481470,40.59,76327.39,0.0,0.35447,0.00013,27.16643]
[1776815482795,40.59,76326.95,0.0,0.35442,0.00013,27.16486]
[1776815485552,40.59,76327.12,0.0,0.35444,0.00013,27.16559]
[1776815485927,40.59,76325.67,0.0,0.35427,0.00013,27.16028]
[1776815488861,40.59,76320.15,0.0,0.35358,0.00013,27.13953]
[1776815494478,40.6,76315.36,0.0,0.35298,0.00013,27.11858]
[1776815494947,40.6,76313.73,0.0,0.35278,0.00013,27.11245]
[1776815495037,40.6,76313.05,0.0,0.35269,0.00013,27.10985]
[1776815499349,40.6,76311.2,0.0,0.35246,0.00013,27.10266]
[1776815499386,40.6,76306.75,0.0,0.3519,0.00013,27.08561]
[1776815500319,40.6,76306.75,0.0,0.3519,0.00013,27.08561]
[1776815500525,40.6,76306.75,0.0,0.3519,0.00013,27.08561]
[1776815500535,40.6,76306.75,0.0,0.3519,0.00013,27.08561]
[1776815500581,40.6,76308.1,0.0,0.35207,0.00013,27.09076]
[1776815501282,40.6,76308.1,0.0,0.35207,0.00013,27.09076]
[1776815501510,40.6,76308.1,0.0,0.35207,0.00013,27.09076]
[1776815501539,40.6,76336.02,0.0,0.35558,0.00013,27.19673]
[1776815501638,40.6,76336.02,0.0,0.35558,0.00013,27.19673]
[1776815501917,40.6,76336.02,0.0,0.35558,0.00013,27.19673]
[1776815501928,40.6,76336.02,0.0,0.35558,0.00013,27.19673]
[1776815502130,40.6,76336.02,0.0,0.35558,0.00013,27.19673]
[1776815502179,40.6,76346.18,0.0,0.35685,0.00013,27.23474]
[1776815502747,40.6,76346.18,0.0,0.35685,0.00013,27.23474]
[1776815502831,40.6,76346.18,0.0,0.35685,0.00013,27.23474]
[1776815503237,40.6,76346.18,0.0,0.35685,0.00013,27.23474]
[1776815503325,40.6,76349.03,0.0,0.35722,0.00013,27.24551]
[1776815503951,40.6,76349.03,0.0,0.35722,0.00013,27.24551]
[1776815504057,40.6,76349.03,0.0,0.35722,0.00013,27.24551]
[1776815504063,40.6,76349.03,0.0,0.35722,0.00013,27.24551]
[1776815504340,40.6,76349.03,0.0,0.35722,0.00013,27.24551]
[1776815504386,40.6,76356.01,0.0,0.3581,0.00013,27.27153]
[1776815504743,40.6,76356.01,0.0,0.3581,0.00013,27.27153]
[1776815504747,40.6,76356.01,0.0,0.3581,0.00013,27.27153]
[1776815504782,40.6,76356.01,0.0,0.3581,0.00013,27.27153]
[1776815504785,40.6,76356.01,0.0,0.3581,0.00013,27.27153]
[1776815504814,40.6,76356.01,0.0,0.3581,0.00013,27.27153]
[1776815505053,40.6,76356.01,0.0,0.3581,0.00013,27.27153]
[1776815505272,40.6,76356.01,0.0,0.3581,0.00013,27.27153]
[1776815505332,40.6,76356.01,0.0,0.3581,0.00013,27.27153]
[1776815505462,40.6,76362.38,0.0,0.35891,0.00013,27.29533]
[1776815506108,40.6,76362.38,0.0,0.35891,0.00013,27.29533]
[1776815506182,40.6,76362.38,0.0,0.35891,0.00013,27.29533]
[1776815506484,40.61,76368.72,0.0,0.35972,0.00013,27.31873]
[1776815506805,40.61,76368.72,0.0,0.35972,0.00013,27.31873]
[1776815506853,40.61,76368.72,0.0,0.35972,0.00013,27.31873]
[1776815507192,40.61,76368.72,0.0,0.35972,0.00013,27.31873]
[1776815507203,40.61,76368.72,0.0,0.35972,0.00013,27.31873]
[1776815507347,40.61,76368.72,0.0,0.35972,0.00013,27.31873]
[1776815507395,40.61,76368.72,0.0,0.35972,0.00013,27.31873]
[1776815507574,40.61,76376.37,0.0,0.36069,0.00013,27.34679]
[1776815507837,40.61,76376.37,0.0,0.36069,0.00013,27.34679]
[1776815507976,40.61,76376.37,0.0,0.36069,0.00013,27.34679]
[1776815508044,40.61,76376.37,0.0,0.36069,0.00013,27.34679]
[1776815508436,40.61,76374.52,0.0,0.36046,0.00013,27.34011]
[1776815509150,40.61,76374.52,0.0,0.36046,0.00013,27.34011]
[1776815509177,40.61,76374.52,0.0,0.36046,0.00013,27.34011]
[1776815509213,40.61,76374.52,0.0,0.36046,0.00013,27.34011]
[1776815509227,40.61,76374.52,0.0,0.36046,0.00013,27.34011]
[1776815509271,40.61,76374.52,0.0,0.36046,0.00013,27.34011]
[1776815509351,40.61,76375.75,0.0,0.36061,0.00013,27.3446]
[1776815511417,40.61,76382.45,0.0,0.36146,0.00013,27.36905]
[1776815511423,40.61,76382.45,0.0,0.36146,0.00013,27.36905]
[1776815511510,40.61,76383.59,0.0,0.36161,0.00013,27.3733]
[1776815516554,40.61,76381.43,0.0,0.36135,0.00013,27.36575]
[1776815518992,40.61,76385.39,0.0,0.36185,0.00013,27.38017]
[1776815520483,40.61,76388.17,0.0,0.3622,0.00013,27.39028]
[1776815520566,40.61,76388.17,0.0,0.3622,0.00013,27.39028]
[1776815520717,40.61,76393.96,0.0,0.36294,0.00013,27.41124]
[1776815521254,40.61,76393.96,0.0,0.36294,0.00013,27.41124]
[1776815521573,40.61,76393.96,0.0,0.36294,0.00013,27.41124]
[1776815521568,40.61,76412.11,0.0,0.36523,0.00013,27.47612]
[1776815522028,40.61,76412.11,0.0,0.36523,0.00013,27.47612]
[1776815522038,40.61,76412.11,0.0,0.36523,0.00013,27.47612]
[1776815522396,40.61,76412.11,0.0,0.36523,0.00013,27.47612]
[1776815522608,40.61,76410.82,0.0,0.36507,0.00013,27.47152]
[1776815522891,40.61,76410.82,0.0,0.36507,0.00013,27.47152]
[1776815522943,40.61,76410.82,0.0,0.36507,0.00013,27.47152]
[1776815523011,40.61,76410.82,0.0,0.36507,0.00013,27.47152]
[1776815523589,40.61,76413.31,0.0,0.36539,0.00013,27.48035]
[1776815526525,40.61,76422.88,0.0,0.36659,0.00013,27.51406]
[1776815527955,40.61,76417.97,0.0,0.36597,0.00013,27.49681]
[1776815528026,40.61,76417.97,0.0,0.36597,0.00013,27.49681]
[1776815528581,40.61,76401.51,0.0,0.36389,0.00013,27.43826]
[1776815529407,40.61,76401.51,0.0,0.36389,0.00013,27.43826]
[1776815529416,40.61,76401.51,0.0,0.36389,0.00013,27.43826]
[1776815529419,40.61,76401.51,0.0,0.36389,0.00013,27.43826]
[1776815529484,40.61,76401.51,0.0,0.36389,0.00013,27.43826]
[1776815529506,40.61,76401.51,0.0,0.36389,0.00013,27.43826]
[1776815529537,40.61,76401.51,0.0,0.36389,0.00013,27.43826]
[1776815529529,40.61,76391.28,0.0,0.3626,0.00013,27.40154]
[1776815529688,40.61,76391.28,0.0,0.3626,0.00013,27.40154]
[1776815529723,40.61,76391.28,0.0,0.3626,0.00013,27.40154]
[1776815529928,40.61,76391.28,0.0,0.3626,0.00013,27.40154]
[1776815529966,40.61,76391.28,0.0,0.3626,0.00013,27.40154]
[1776815530134,40.61,76391.28,0.0,0.3626,0.00013,27.40154]
[1776815530212,40.61,76391.28,0.0,0.3626,0.00013,27.40154]
[1776815530348,40.61,76391.28,0.0,0.3626,0.00013,27.40154]
[1776815530392,40.61,76391.28,0.0,0.3626,0.00013,27.40154]
[1776815530623,40.61,76389.13,0.0,0.36232,0.00013,27.39378]
[1776815530675,40.61,76389.13,0.0,0.36232,0.00013,27.39378]
[1776815530683,40.61,76389.13,0.0,0.36232,0.00013,27.39378]
[1776815530695,40.61,76389.13,0.0,0.36232,0.00013,27.39378]
[1776815531108,40.61,76389.13,0.0,0.36233,0.00013,27.39382]
[1776815533831,40.62,76385.77,0.0,0.36191,0.00013,27.3818]
[1776815533897,40.62,76385.77,0.0,0.36191,0.00013,27.3818]
[1776815534525,40.62,76380.7,0.0,0.36127,0.00013,27.36347]
[1776815535049,40.62,76380.7,0.0,0.36127,0.00013,27.36347]
[1776815535065,40.62,76380.7,0.0,0.36127,0.00013,27.36347]
[1776815535529,40.62,76376.98,0.0,0.3608,0.00013,27.35]
[1776815536309,40.62,76376.98,0.0,0.3608,0.00013,27.35]
[1776815536357,40.62,76376.98,0.0,0.3608,0.00013,27.35]
[1776815536401,40.62,76375.97,0.0,0.36067,0.00013,27.34632]
[1776815537125,40.62,76375.97,0.0,0.36067,0.00013,27.34632]
[1776815537202,40.62,76375.97,0.0,0.36067,0.00013,27.34632]
[1776815537217,40.62,76375.97,0.0,0.36067,0.00013,27.34632]
[1776815537415,40.62,76375.97,0.0,0.36067,0.00013,27.34632]
[1776815537423,40.62,76375.97,0.0,0.36067,0.00013,27.34632]
[1776815537577,40.62,76373.89,0.0,0.36042,0.00013,27.33889]
[1776815538601,40.62,76373.89,0.0,0.36042,0.00013,27.33889]
[1776815538607,40.62,76373.89,0.0,0.36042,0.00013,27.33889]
[1776815538621,40.62,76374.59,0.0,0.36051,0.00013,27.34152]
[1776815539795,40.62,76379.28,0.0,0.3611,0.00013,27.35868]
[1776815541355,40.62,76379.35,0.0,0.36111,0.00013,27.359]
[1776815541357,40.62,76374.29,0.0,0.36048,0.00013,27.34057]
[1776815546412,40.62,76376.63,0.0,0.36078,0.00013,27.34939]
[1776815546616,40.63,76368.27,0.0,0.35973,0.00013,27.31898]
[1776815547136,40.63,76368.27,0.0,0.35973,0.00013,27.31898]
[1776815547277,40.63,76368.27,0.0,0.35973,0.00013,27.31898]
[1776815547503,40.63,76368.27,0.0,0.35973,0.00013,27.31898]
[1776815547556,40.63,76368.27,0.0,0.35973,0.00013,27.31898]
[1776815547621,40.63,76352.33,0.0,0.35773,0.00013,27.26033]
[1776815547717,40.63,76352.33,0.0,0.35773,0.00013,27.26033]
[1776815547829,40.63,76352.33,0.0,0.35773,0.00013,27.26033]
[1776815547915,40.63,76352.33,0.0,0.35773,0.00013,27.26033]
[1776815547948,40.63,76352.33,0.0,0.35773,0.00013,27.26033]
[1776815548112,40.63,76352.33,0.0,0.35773,0.00013,27.26033]
[1776815548156,40.63,76352.33,0.0,0.35773,0.00013,27.26033]
[1776815548325,40.63,76352.33,0.0,0.35773,0.00013,27.26033]
[1776815548427,40.63,76353.8,0.0,0.35791,0.00013,27.26577]
[1776815549622,40.63,76353.8,0.0,0.35791,0.00013,27.26577]
[1776815549238,40.63,76353.8,0.0,0.35792,0.00013,27.2659]
[1776815549954,40.63,76353.8,0.0,0.35792,0.00013,27.2659]
[1776815550247,40.63,76355.22,0.0,0.3581,0.00013,27.27128]
[1776815551741,40.63,76353.97,0.0,0.35793,0.00013,27.26353]
[1776815552563,40.63,76350.62,0.0,0.35752,0.00013,27.25133]
[1776815554490,40.63,76348.98,0.0,0.35731,0.00013,27.24525]
[1776815554564,40.64,76345.56,0.0,0.35689,0.00013,27.2328]
[1776815556507,40.64,76344.27,0.0,0.35674,0.00013,27.22815]
[1776815557743,40.64,76346.18,0.0,0.35698,0.00013,27.23541]
[1776815562870,40.64,76346.84,0.0,0.35709,0.00013,27.23845]
[1776815562963,40.64,76346.84,0.0,0.35709,0.00013,27.23845]
[1776815563028,40.64,76346.84,0.0,0.35709,0.00013,27.23845]
[1776815563557,40.65,76343.55,0.0,0.35669,0.00013,27.22663]
[1776815563966,40.65,76343.55,0.0,0.35669,0.00013,27.22663]
[1776815564550,40.65,76343.55,0.0,0.35669,0.00013,27.22663]
[1776815564578,40.65,76343.55,0.0,0.35669,0.00013,27.22663]
[1776815564565,40.65,76341.31,0.0,0.35642,0.00013,27.21843]
[1776815565536,40.65,76335.3,0.0,0.35566,0.00013,27.19606]
[1776815566177,40.65,76335.3,0.0,0.35566,0.00013,27.19606]
[1776815566404,40.65,76335.3,0.0,0.35566,0.00013,27.19606]
[1776815566506,40.65,76335.95,0.0,0.35575,0.00013,27.19863]
[1776815567902,40.65,76335.95,0.0,0.35575,0.00013,27.19863]
[1776815568371,40.65,76335.51,0.0,0.3557,0.00013,27.19701]
[1776815570238,40.65,76336.32,0.0,0.3558,0.00013,27.20008]
[1776815570385,40.65,76335.44,0.0,0.35569,0.00013,27.19682]
[1776815571919,40.65,76333.68,0.0,0.35547,0.00013,27.19026]
[1776815572399,40.65,76332.91,0.0,0.35538,0.00013,27.18741]
[1776815573915,40.65,76334.65,0.0,0.3556,0.00013,27.19398]
[1776815574413,40.65,76333.32,0.0,0.35543,0.00013,27.18903]
[1776815576427,40.66,76324.17,0.0,0.35429,0.00013,27.1547]
[1776815581462,40.66,76329.03,0.0,0.35491,0.00013,27.17338]
[1776815586498,40.66,76330.12,0.0,0.35506,0.00013,27.17774]
[1776815591533,40.66,76329.22,0.0,0.35495,0.00013,27.17462]
[1776815593828,40.67,76329.72,0.0,0.35502,0.00013,27.17661]
[1776815597081,40.67,76330.7,0.0,0.35515,0.00013,27.18045]
[1776815597391,40.67,76330.7,0.0,0.35515,0.00013,27.18045]
[1776815597575,40.67,76330.88,0.0,0.35517,0.00013,27.18117]
[1776815599589,40.67,76322.75,0.0,0.35416,0.00013,27.15069]
[1776815604624,40.67,76324.63,0.0,0.35441,0.00013,27.15813]
[1776815608652,40.67,76332.46,0.0,0.3554,0.00013,27.18785]
[1776815608967,40.67,76332.46,0.0,0.3554,0.00013,27.18785]
[1776815609659,40.68,76333.72,0.0,0.35556,0.00013,27.19263]
[1776815614694,40.68,76330.2,0.0,0.35511,0.00013,27.17644]
[1776815616067,40.68,76329.16,0.0,0.35498,0.00013,27.17253]
[1776815616417,40.68,76329.16,0.0,0.35498,0.00013,27.17253]
[1776815616488,40.68,76328.49,0.0,0.3549,0.00013,27.17]
[1776815620441,40.68,76327.12,0.0,0.35472,0.00013,27.16484]
[1776815620678,40.68,76323.18,0.0,0.35423,0.00013,27.14999]
[1776815624764,40.68,76314.44,0.0,0.35314,0.00013,27.11691]
[1776815630015,40.68,76318.25,0.0,0.35361,0.00013,27.13121]
[1776815635841,40.67,76314.43,0.0,0.35312,0.00013,27.11637]
[1776815639452,40.67,76305.78,0.0,0.35203,0.00013,27.08326]
[1776815645488,40.67,76304.89,0.0,0.35191,0.00013,27.07968]
[1776815650503,40.67,76302.95,0.0,0.35166,0.00013,27.07209]
[1776815652880,40.67,76300.55,0.0,0.35136,0.00013,27.06282]
[1776815653044,40.67,76300.55,0.0,0.35136,0.00013,27.06282]
[1776815653088,40.67,76299.46,0.0,0.35122,0.00012,27.05864]
[1776815654266,40.67,76299.46,0.0,0.35122,0.00012,27.05864]
[1776815654280,40.67,76299.46,0.0,0.35122,0.00012,27.05864]
[1776815654400,40.67,76299.46,0.0,0.35122,0.00012,27.05864]
[1776815655902,40.67,76312.13,0.0,0.35281,0.00013,27.10698]
[1776815655915,40.67,76312.13,0.0,0.35281,0.00013,27.10698]
[1776815656706,40.67,76314.73,0.0,0.35313,0.00013,27.1168]
[1776815662049,40.66,76313.92,0.0,0.35302,0.00013,27.1134]
[1776815662819,40.66,76313.92,0.0,0.35302,0.00013,27.1134]
[1776815662911,40.66,76313.92,0.0,0.35302,0.00013,27.1134]
[1776815662942,40.66,76313.92,0.0,0.35302,0.00013,27.1134]
[1776815663018,40.66,76313.92,0.0,0.35302,0.00013,27.1134]
[1776815663244,40.66,76319.05,0.0,0.35366,0.00013,27.1328]
[1776815665501,40.66,76323.48,0.0,0.35421,0.00013,27.14954]
[1776815669035,40.66,76323.97,0.0,0.35427,0.00013,27.15122]
[1776815669949,40.66,76323.12,0.0,0.35416,0.00013,27.14792]
[1776815672977,40.66,76325.33,0.0,0.35441,0.00013,27.1529]
[1776815674424,40.66,76325.68,0.0,0.35446,0.00013,27.15419]
[1776815674644,40.66,76325.51,0.0,0.35443,0.00013,27.15351]
[1776815679651,40.66,76319.33,0.0,0.35366,0.00013,27.13007]
[1776815684675,40.66,76318.64,0.0,0.35357,0.00013,27.12741]
[1776815685472,40.66,76317.31,0.0,0.3534,0.00013,27.12236]
[1776815687293,40.66,76314.77,0.0,0.35308,0.00013,27.11261]
[1776815687759,40.66,76313.34,0.0,0.3529,0.00013,27.10713]
[1776815693249,40.65,76314.03,0.0,0.35298,0.00013,27.10952]
[1776815695309,40.65,76321.02,0.0,0.35385,0.00013,27.13599]
[1776815695357,40.65,76321.02,0.0,0.35385,0.00013,27.13599]
[1776815695433,40.65,76321.02,0.0,0.35385,0.00013,27.13599]
[1776815695688,40.65,76321.02,0.0,0.35385,0.00013,27.13599]
[1776815695782,40.65,76321.02,0.0,0.35385,0.00013,27.13599]
[1776815695739,40.65,76324.59,0.0,0.35429,0.00013,27.14935]
[1776815695827,40.65,76324.59,0.0,0.35429,0.00013,27.14935]
[1776815695862,40.65,76324.59,0.0,0.35429,0.00013,27.14935]
[1776815696070,40.65,76324.59,0.0,0.35429,0.00013,27.14935]
[1776815696167,40.65,76324.59,0.0,0.35429,0.00013,27.14935]
[1776815696269,40.65,76324.59,0.0,0.35429,0.00013,27.14935]
[1776815696357,40.65,76324.59,0.0,0.35429,0.00013,27.14935]
[1776815696496,40.65,76324.59,0.0,0.35429,0.00013,27.14935]
[1776815696574,40.65,76324.59,0.0,0.35429,0.00013,27.14935]
[1776815696757,40.65,76324.59,0.0,0.35429,0.00013,27.14935]
[1776815696583,40.65,76340.09,0.0,0.35624,0.00013,27.20757]
[1776815696836,40.65,76340.09,0.0,0.35624,0.00013,27.20757]
[1776815696977,40.65,76340.09,0.0,0.35624,0.00013,27.20757]
[1776815697046,40.65,76340.09,0.0,0.35624,0.00013,27.20757]
[1776815697184,40.65,76340.09,0.0,0.35624,0.00013,27.20757]
[1776815697256,40.65,76340.09,0.0,0.35624,0.00013,27.20757]
[1776815697397,40.65,76340.09,0.0,0.35624,0.00013,27.20757]
[1776815697437,40.65,76340.09,0.0,0.35624,0.00013,27.20757]
[1776815697614,40.65,76340.09,0.0,0.35624,0.00013,27.20757]
[1776815697672,40.65,76340.09,0.0,0.35624,0.00013,27.20757]
[1776815697687,40.65,76340.09,0.0,0.35624,0.00013,27.20757]
[1776815697701,40.65,76345.35,0.0,0.35691,0.00013,27.2274]
[1776815698298,40.65,76345.35,0.0,0.35691,0.00013,27.2274]
[1776815698375,40.65,76345.35,0.0,0.35691,0.00013,27.2274]
[1776815698773,40.65,76345.35,0.0,0.35691,0.00013,27.2274]
[1776815698782,40.65,76345.35,0.0,0.35691,0.00013,27.2274]
[1776815698393,40.65,76345.62,0.0,0.35694,0.00013,27.2284]
[1776815698804,40.65,76345.62,0.0,0.35694,0.00013,27.2284]
[1776815699538,40.65,76345.62,0.0,0.35694,0.00013,27.2284]
[1776815699748,40.65,76346.16,0.0,0.35701,0.00013,27.23042]
[1776815699878,40.65,76346.16,0.0,0.35701,0.00013,27.23042]
[1776815700303,40.65,76346.16,0.0,0.35701,0.00013,27.23042]
[1776815705337,40.65,76346.83,0.0,0.35708,0.00013,27.2326]
[1776815706048,40.65,76346.83,0.0,0.35708,0.00013,27.2326]
[1776815706394,40.65,76338.98,0.0,0.35609,0.00013,27.20326]
[1776815707354,40.65,76338.98,0.0,0.35609,0.00013,27.20326]
[1776815707573,40.65,76336.41,0.0,0.35577,0.00013,27.19354]
[1776815709558,40.65,76336.41,0.0,0.35577,0.00013,27.19354]
[1776815714282,40.65,76334.74,0.0,0.35555,0.00013,27.18713]
[1776815714401,40.65,76334.66,0.0,0.35554,0.00013,27.1868]
[1776815719435,40.65,76329.89,0.0,0.35494,0.00013,27.16883]
[1776815723709,40.65,76330.02,0.0,0.35495,0.00013,27.1693]
[1776815723811,40.65,76328.79,0.0,0.3548,0.00013,27.16464]
[1776815729798,40.65,76328.57,0.0,0.35477,0.00013,27.16379]
[1776815730514,40.65,76327.81,0.0,0.35468,0.00013,27.16091]
[1776815731813,40.65,76327.81,0.0,0.35468,0.00013,27.16091]
[1776815732526,40.65,76325.11,0.0,0.35432,0.00013,27.14745]
[1776815734956,40.65,76324.38,0.0,0.35423,0.00013,27.14469]
[1776815735867,40.65,76323.78,0.0,0.35415,0.00013,27.14242]
[1776815736061,40.65,76323.78,0.0,0.35415,0.00013,27.14242]
[1776815736164,40.65,76323.78,0.0,0.35415,0.00013,27.14242]
[1776815736189,40.65,76323.78,0.0,0.35415,0.00013,27.14242]
[1776815736225,40.65,76323.78,0.0,0.35415,0.00013,27.14242]
[1776815736291,40.65,76323.78,0.0,0.35415,0.00013,27.14242]
[1776815736555,40.65,76319.49,0.0,0.35361,0.00013,27.12618]
[1776815738933,40.65,76316.05,0.0,0.35318,0.00013,27.11315]
[1776815739009,40.65,76316.05,0.0,0.35318,0.00013,27.11315]
[1776815739576,40.65,76315.48,0.0,0.35312,0.00013,27.11103]
[1776815739885,40.65,76315.48,0.0,0.35312,0.00013,27.11103]
[1776815739945,40.65,76315.48,0.0,0.35312,0.00013,27.11103]
[1776815740586,40.65,76315.25,0.0,0.35309,0.00013,27.11018]
[1776815745618,40.65,76313.61,0.0,0.35289,0.00013,27.10406]
[1776815747626,40.65,76313.08,0.0,0.35282,0.00013,27.10207]
[1776815747770,40.65,76313.08,0.0,0.35282,0.00013,27.10207]
[1776815747848,40.65,76320.92,0.0,0.3538,0.00013,27.13186]
[1776815747907,40.65,76320.92,0.0,0.3538,0.00013,27.13186]
[1776815747960,40.65,76320.92,0.0,0.3538,0.00013,27.13186]
[1776815748639,40.65,76320.92,0.0,0.3538,0.00013,27.13186]
[1776815749646,40.65,76333.13,0.0,0.35535,0.00013,27.17816]
[1776815751433,40.65,76337.03,0.0,0.35584,0.00013,27.19288]
[1776815751462,40.65,76337.03,0.0,0.35584,0.00013,27.19288]
[1776815752101,40.65,76339.29,0.0,0.35612,0.00013,27.20134]
[1776815753344,40.65,76338.4,0.0,0.35601,0.00013,27.19811]
[1776815753513,40.65,76338.4,0.0,0.35601,0.00013,27.19811]
[1776815753543,40.65,76338.4,0.0,0.35601,0.00013,27.19811]
[1776815753674,40.65,76339.13,0.0,0.3561,0.00013,27.20076]
[1776815756129,40.65,76338.29,0.0,0.35599,0.00013,27.19754]
[1776815756695,40.65,76338.04,0.0,0.35596,0.00013,27.19658]
[1776815761730,40.65,76340.02,0.0,0.35621,0.00013,27.20382]
[1776815766765,40.65,76341.26,0.0,0.35636,0.00013,27.20831]
[1776815768069,40.65,76340.82,0.0,0.3563,0.00013,27.20664]
[1776815773814,40.65,76338.53,0.0,0.35601,0.00013,27.19798]
[1776815778849,40.65,76338.14,0.0,0.35596,0.00013,27.19645]
[1776815783883,40.65,76338.89,0.0,0.35605,0.00013,27.19918]
[1776815786492,40.65,76338.86,0.0,0.35604,0.00013,27.19905]
[1776815788405,40.65,76334.58,0.0,0.35551,0.00013,27.183]
[1776815788474,40.65,76336.52,0.0,0.35575,0.00013,27.19027]
[1776815793954,40.65,76337.33,0.0,0.35584,0.00013,27.19013]
[1776815798718,40.65,76346.81,0.0,0.35703,0.00013,27.22562]
[1776815804023,40.65,76343.02,0.0,0.35656,0.00013,27.2116]
[1776815809059,40.65,76338.96,0.0,0.35607,0.00013,27.19692]
[1776815813702,40.66,76341.01,0.0,0.35634,0.00013,27.20484]
[1776815813706,40.66,76341.01,0.0,0.35634,0.00013,27.20484]
[1776815813803,40.66,76337.43,0.0,0.35589,0.00013,27.19164]
[1776815819129,40.66,76333.99,0.0,0.35547,0.00013,27.17902]
[1776815824166,40.66,76333.71,0.0,0.35544,0.00013,27.17818]
[1776815829517,40.66,76333.71,0.0,0.35545,0.00013,27.17835]
[1776815835243,40.66,76334.27,0.0,0.35552,0.00013,27.18046]
[1776815840277,40.66,76334.81,0.0,0.35559,0.00013,27.18249]
[1776815845313,40.66,76334.96,0.0,0.35561,0.00013,27.18306]
[1776815850349,40.66,76335.26,0.0,0.35564,0.00013,27.18419]
[1776815855384,40.66,76335.78,0.0,0.35569,0.00013,27.18289]
[1776815860420,40.66,76335.87,0.0,0.35571,0.00013,27.18324]
[1776815865455,40.66,76335.92,0.0,0.35571,0.00013,27.18345]
[1776815870490,40.66,76336.12,0.0,0.35574,0.00013,27.18423]
[1776815875506,40.66,76337.73,0.0,0.35594,0.00013,27.19027]
[1776815875560,40.66,76347.95,0.0,0.35723,0.00013,27.22837]
[1776815877596,40.67,76355.72,0.0,0.35821,0.00013,27.25727]
[1776815883582,40.67,76354.06,0.0,0.35801,0.00013,27.25134]
[1776815888849,40.67,76350.67,0.0,0.35759,0.00013,27.23897]
[1776815893927,40.67,76350.18,0.0,0.35754,0.00013,27.23761]
[1776815899451,40.68,76349.3,0.0,0.35746,0.00013,27.23519]
[1776815899990,40.69,76343.73,0.0,0.35677,0.00013,27.21472]
[1776815900062,40.69,76343.73,0.0,0.35677,0.00013,27.21472]
[1776815900067,40.69,76343.73,0.0,0.35677,0.00013,27.21472]
[1776815900104,40.69,76343.73,0.0,0.35677,0.00013,27.21472]
[1776815900705,40.69,76343.73,0.0,0.35677,0.00013,27.21472]
[1776815905740,40.69,76344.28,0.0,0.35685,0.00013,27.217]
[1776815910774,40.69,76350.47,0.0,0.35764,0.00013,27.24017]
[1776815911322,40.69,76350.47,0.0,0.35764,0.00013,27.24017]
[1776815914240,40.69,76344.14,0.0,0.35683,0.00013,27.21352]
[1776815914905,40.69,76342.63,0.0,0.35664,0.00013,27.20799]
[1776815919955,40.7,76340.34,0.0,0.35638,0.00013,27.20004]
[1776815922859,40.7,76348.72,0.0,0.35745,0.00013,27.23175]
[1776815923673,40.7,76348.72,0.0,0.35745,0.00013,27.23175]
[1776815923879,40.7,76348.72,0.0,0.35745,0.00013,27.23175]
[1776815923934,40.7,76354.36,0.0,0.35816,0.00013,27.25273]
[1776815926887,40.71,76360.98,0.0,0.35901,0.00013,27.27755]
[1776815931922,40.72,76360.32,0.0,0.35895,0.00013,27.27579]
[1776815934517,40.72,76360.66,0.0,0.35901,0.00013,27.27729]
[1776815934699,40.72,76360.66,0.0,0.35901,0.00013,27.27729]
[1776815934970,40.72,76359.62,0.0,0.35888,0.00013,27.27359]
[1776815939978,40.73,76355.75,0.0,0.35842,0.00013,27.26001]
[1776815945014,40.73,76354.89,0.0,0.35834,0.00013,27.25752]
[1776815948043,40.74,76344.47,0.0,0.35704,0.00013,27.21938]
[1776815948814,40.74,76344.47,0.0,0.35704,0.00013,27.21938]
[1776815948834,40.74,76344.47,0.0,0.35704,0.00013,27.21938]
[1776815949051,40.74,76343.89,0.0,0.35698,0.00013,27.21738]
[1776815954085,40.75,76343.62,0.0,0.35697,0.00013,27.21712]
[1776815959097,40.75,76338.64,0.0,0.35637,0.00013,27.19938]
[1776815961103,40.76,76335.14,0.0,0.35594,0.00013,27.18656]
[1776815961112,40.76,76335.14,0.0,0.35594,0.00013,27.18656]
[1776815962020,40.76,76333.2,0.0,0.3557,0.00013,27.17937]
[1776815967035,40.76,76334.96,0.0,0.35593,0.00013,27.18618]
[1776815971140,40.76,76344.16,0.0,0.35708,0.00013,27.21741]
[1776815976142,40.76,76344.03,0.0,0.35707,0.00013,27.21709]
[1776815978251,40.76,76337.45,0.0,0.35624,0.00013,27.19259]
[1776815978262,40.76,76337.45,0.0,0.35624,0.00013,27.19259]
[1776815978458,40.76,76336.97,0.0,0.35618,0.00013,27.19077]
[1776815983475,40.76,76337.48,0.0,0.35624,0.00013,27.19258]
[1776815988513,40.76,76338.2,0.0,0.35633,0.00013,27.19516]
[1776815993522,40.76,76334.46,0.0,0.35586,0.00013,27.18111]
[1776815993749,40.76,76334.46,0.0,0.35586,0.00013,27.18111]
[1776815993829,40.76,76334.46,0.0,0.35586,0.00013,27.18111]
[1776815994118,40.76,76340.65,0.0,0.35664,0.00013,27.20438]
[1776815995886,40.76,76341.26,0.0,0.35672,0.00013,27.20681]
[1776815995952,40.76,76341.26,0.0,0.35672,0.00013,27.20681]
[1776815998295,40.77,76345.77,0.0,0.3573,0.00013,27.22385]
[1776815998423,40.77,76345.77,0.0,0.3573,0.00013,27.22385]
[1776815998501,40.77,76348.76,0.0,0.35768,0.00013,27.23495]
[1776815999515,40.77,76348.76,0.0,0.35768,0.00013,27.23495]
[1776815999520,40.77,76348.76,0.0,0.35768,0.00013,27.23495]
[1776816001733,40.77,76347.37,0.0,0.3575,0.00013,27.22988]
[1776816001981,40.77,76363.44,0.0,0.35952,0.00013,27.28902]
[1776816003866,40.77,76369.49,0.0,0.36029,0.00013,27.31138]
[1776816005487,40.77,76369.49,0.0,0.3603,0.00013,27.31147]
[1776816005524,40.77,76369.49,0.0,0.3603,0.00013,27.31147]
[1776816005909,40.77,76376.23,0.0,0.36115,0.00013,27.33605]
[1776816011068,40.78,76374.04,0.0,0.36089,0.00013,27.32844]
[1776816015723,40.78,76366.81,0.0,0.35999,0.00013,27.30256]
[1776816015762,40.78,76365.44,0.0,0.35983,0.00013,27.29765]
[1776816019655,40.79,76356.35,0.0,0.3587,0.00013,27.26471]
[1776816022984,40.79,76356.28,0.0,0.3587,0.00013,27.26466]
[1776816023039,40.79,76356.28,0.0,0.3587,0.00013,27.26466]
[1776816023815,40.79,76355.96,0.0,0.35866,0.00013,27.2637]
[1776816024049,40.79,76355.82,0.0,0.35865,0.00013,27.26319]
[1776816029681,40.8,76352.53,0.0,0.35826,0.00013,27.25182]
[1776816031700,40.8,76343.25,0.0,0.35709,0.00013,27.21456]
[1776816034765,40.8,76339.94,0.0,0.35669,0.00013,27.2026]
[1776816034775,40.8,76339.94,0.0,0.35669,0.00013,27.2026]
[1776816035172,40.81,76334.57,0.0,0.35603,0.00013,27.18297]
[1776816037516,40.81,76341.73,0.0,0.35693,0.00013,27.20977]
[1776816038097,40.81,76342.03,0.0,0.35698,0.00013,27.21122]
[1776816040765,40.81,76332.98,0.0,0.35586,0.00013,27.17784]
[1776816043380,40.82,76331.41,0.0,0.35567,0.00013,27.17216]
[1776816043423,40.82,76331.41,0.0,0.35567,0.00013,27.17216]
[1776816043785,40.82,76331.41,0.0,0.35567,0.00013,27.17223]
[1776816046078,40.82,76336.22,0.0,0.35628,0.00013,27.19021]
[1776816046145,40.82,76349.97,0.0,0.35801,0.00013,27.24131]
[1776816047813,40.82,76345.25,0.0,0.35742,0.00013,27.22413]
[1776816049876,40.82,76345.25,0.0,0.35742,0.00013,27.22413]
[1776816049928,40.82,76345.25,0.0,0.35742,0.00013,27.22413]
[1776816050080,40.82,76345.25,0.0,0.35742,0.00013,27.22413]
[1776816050182,40.82,76347.78,0.0,0.35775,0.00013,27.23377]
[1776816055422,40.83,76342.46,0.0,0.3571,0.00013,27.21446]
[1776816060454,40.83,76340.6,0.0,0.35689,0.00013,27.20814]
[1776816065065,40.84,76331.71,0.0,0.3558,0.00013,27.17585]
[1776816070084,40.85,76331.58,0.0,0.35581,0.00013,27.17606]
[1776816075309,40.85,76334.01,0.0,0.35614,0.00013,27.18572]
[1776816080385,40.86,76338.5,0.0,0.35672,0.00013,27.20293]
[1776816085831,40.86,76336.45,0.0,0.35648,0.00013,27.19579]
[1776816088157,40.87,76347.45,0.0,0.35787,0.00013,27.23676]
[1776816091220,40.87,76351.56,0.0,0.35838,0.00013,27.24899]
[1776816096755,40.88,76357.01,0.0,0.35909,0.00013,27.26955]
[1776816099343,40.88,76366.55,0.0,0.36029,0.00013,27.30461]
[1776816102857,40.88,76364.87,0.0,0.36009,0.00013,27.29875]
[1776816103199,40.88,76363.84,0.0,0.35997,0.00013,27.29508]
[1776816105216,40.89,76354.86,0.0,0.35885,0.00013,27.26248]
[1776816107230,40.89,76337.1,0.0,0.35663,0.00013,27.19729]
[1776816109582,40.89,76332.72,0.0,0.3561,0.00012,27.18136]
[1776816110248,40.89,76336.34,0.0,0.35656,0.00013,27.19495]
[1776816111404,40.89,76336.53,0.0,0.35658,0.00013,27.19566]
[1776816111506,40.89,76339.12,0.0,0.35691,0.00013,27.20541]
[1776816113948,40.9,76349.2,0.0,0.35818,0.00013,27.24286]
[1776816119310,40.9,76351.23,0.0,0.35846,0.00013,27.25098]
[1776816121907,40.91,76350.67,0.0,0.35839,0.00013,27.24903]
[1776816121953,40.91,76350.67,0.0,0.35839,0.00013,27.24903]
[1776816123101,40.91,76346.33,0.0,0.35786,0.00013,27.23319]
[1776816123192,40.91,76345.31,0.0,0.35773,0.00013,27.22955]
[1776816125562,40.91,76348.92,0.0,0.35819,0.00013,27.24306]
[1776816125811,40.91,76348.92,0.0,0.35819,0.00013,27.24306]
[1776816125858,40.91,76348.92,0.0,0.35819,0.00013,27.24306]
[1776816125922,40.91,76348.92,0.0,0.35819,0.00013,27.24306]
[1776816126045,40.91,76348.92,0.0,0.35819,0.00013,27.24306]
[1776816126140,40.91,76348.92,0.0,0.35819,0.00013,27.24306]
[1776816126240,40.91,76363.31,0.0,0.36,0.00013,27.29575]
[1776816126287,40.91,76363.31,0.0,0.36,0.00013,27.29575]
[1776816126387,40.91,76363.31,0.0,0.36,0.00013,27.29575]
[1776816126493,40.91,76363.31,0.0,0.36,0.00013,27.29575]
[1776816126535,40.91,76363.31,0.0,0.36,0.00013,27.29575]
[1776816126709,40.91,76363.31,0.0,0.36,0.00013,27.29575]
[1776816126758,40.91,76363.31,0.0,0.36,0.00013,27.29575]
[1776816127033,40.91,76368.52,0.0,0.36065,0.00013,27.31472]
[1776816129190,40.91,76370.91,0.0,0.36096,0.00013,27.32343]
[1776816129259,40.91,76370.91,0.0,0.36096,0.00013,27.32343]
[1776816129218,40.91,76370.56,0.0,0.36091,0.00013,27.32221]
[1776816129408,40.91,76370.56,0.0,0.36091,0.00013,27.32221]
[1776816129491,40.91,76370.56,0.0,0.36091,0.00013,27.32221]
[1776816129628,40.91,76370.56,0.0,0.36091,0.00013,27.32221]
[1776816129738,40.91,76370.56,0.0,0.36091,0.00013,27.32221]
[1776816129841,40.91,76370.56,0.0,0.36091,0.00013,27.32221]
[1776816129874,40.91,76378.98,0.0,0.36197,0.00013,27.35261]
[1776816131217,40.91,76378.98,0.0,0.36197,0.00013,27.35261]
[1776816131273,40.91,76382.88,0.0,0.36246,0.00013,27.36666]
[1776816131372,40.91,76382.88,0.0,0.36246,0.00013,27.36666]
[1776816132266,40.91,76384.57,0.0,0.36268,0.00013,27.37275]
[1776816133238,40.91,76384.57,0.0,0.36268,0.00013,27.37275]
[1776816133336,40.91,76383.56,0.0,0.36255,0.00013,27.36913]
[1776816134224,40.91,76379.23,0.0,0.36201,0.00013,27.35363]
[1776816139246,40.92,76379.9,0.0,0.3621,0.00013,27.35614]
[1776816142304,40.92,76388.33,0.0,0.36316,0.00013,27.38638]
[1776816147342,40.92,76386.99,0.0,0.36299,0.00013,27.38163]
[1776816149254,40.92,76372.86,0.0,0.36122,0.00013,27.33093]
[1776816150222,40.92,76372.86,0.0,0.36122,0.00013,27.33093]
[1776816151150,40.92,76372.36,0.0,0.36116,0.00013,27.32912]
[1776816151203,40.92,76369.23,0.0,0.36075,0.00013,27.3146]
[1776816151350,40.92,76369.23,0.0,0.36075,0.00013,27.3146]
[1776816151360,40.92,76369.23,0.0,0.36075,0.00013,27.3146]
[1776816151461,40.92,76369.23,0.0,0.36075,0.00013,27.3146]
[1776816151704,40.92,76369.23,0.0,0.36075,0.00013,27.3146]
[1776816151770,40.92,76369.23,0.0,0.36075,0.00013,27.3146]
[1776816151926,40.92,76369.23,0.0,0.36075,0.00013,27.3146]
[1776816151986,40.92,76369.23,0.0,0.36075,0.00013,27.3146]
[1776816152158,40.92,76369.23,0.0,0.36075,0.00013,27.3146]
[1776816152226,40.92,76369.23,0.0,0.36075,0.00013,27.3146]
[1776816152232,40.92,76351.08,0.0,0.35848,0.00013,27.24853]
[1776816152343,40.92,76351.08,0.0,0.35848,0.00013,27.24853]
[1776816152441,40.92,76351.08,0.0,0.35848,0.00013,27.24853]
[1776816152552,40.92,76351.08,0.0,0.35848,0.00013,27.24853]
[1776816152643,40.92,76340.72,0.0,0.35718,0.00013,27.21046]
[1776816153557,40.92,76340.72,0.0,0.35719,0.00013,27.21056]
[1776816155307,40.92,76340.05,0.0,0.35711,0.00013,27.20821]
[1776816155328,40.92,76340.05,0.0,0.35711,0.00013,27.20821]
[1776816155340,40.92,76340.05,0.0,0.35711,0.00013,27.20821]
[1776816155348,40.92,76340.05,0.0,0.35711,0.00013,27.20821]
[1776816156265,40.92,76339.49,0.0,0.35705,0.00012,27.2064]
[1776816161311,40.93,76340.2,0.0,0.35716,0.00012,27.20967]
[1776816166351,40.94,76339.87,0.0,0.35714,0.00012,27.20898]
[1776816171397,40.94,76332.88,0.0,0.3563,0.00012,27.18387]
[1776816176426,40.95,76335.74,0.0,0.35667,0.00012,27.195]
[1776816181219,40.95,76340.9,0.0,0.35734,0.00012,27.21458]
[1776816181251,40.96,76342.96,0.0,0.3576,0.00012,27.22231]
[1776816186299,40.96,76336.68,0.0,0.35683,0.00012,27.19964]
[1776816190270,40.97,76348.99,0.0,0.35839,0.00013,27.24558]
[1776816190675,40.97,76348.99,0.0,0.35839,0.00013,27.24558]
[1776816191328,40.97,76361.81,0.0,0.36001,0.00013,27.29256]
[1776816194101,40.97,76364.94,0.0,0.3604,0.00013,27.30399]
[1776816194136,40.97,76364.43,0.0,0.36034,0.00013,27.3022]
[1776816195211,40.97,76364.43,0.0,0.36034,0.00013,27.3022]
[1776816195287,40.97,76363.47,0.0,0.36022,0.00013,27.29879]
[1776816195867,40.97,76363.47,0.0,0.36022,0.00013,27.29879]
[1776816196045,40.97,76363.47,0.0,0.36022,0.00013,27.29879]
[1776816196115,40.97,76363.47,0.0,0.36022,0.00013,27.29879]
[1776816196260,40.97,76363.47,0.0,0.36022,0.00013,27.29879]
[1776816196295,40.97,76363.47,0.0,0.36022,0.00013,27.29879]
[1776816196146,40.97,76357.46,0.0,0.35947,0.00013,27.27701]
[1776816196501,40.97,76357.46,0.0,0.35947,0.00013,27.27701]
[1776816196561,40.97,76357.46,0.0,0.35947,0.00013,27.27701]
[1776816196745,40.97,76357.46,0.0,0.35947,0.00013,27.27701]
[1776816196793,40.97,76357.46,0.0,0.35947,0.00013,27.27701]
[1776816196942,40.97,76357.46,0.0,0.35947,0.00013,27.27701]
[1776816196998,40.97,76357.46,0.0,0.35947,0.00013,27.27701]
[1776816197186,40.97,76357.46,0.0,0.35947,0.00013,27.27701]
[1776816197219,40.97,76358.71,0.0,0.35963,0.00013,27.28163]
[1776816197644,40.97,76358.71,0.0,0.35963,0.00013,27.28163]
[1776816198161,40.97,76358.71,0.0,0.35963,0.00013,27.28163]
[1776816198257,40.97,76356.96,0.0,0.35942,0.00013,27.27534]
[1776816198689,40.97,76356.96,0.0,0.35942,0.00013,27.27534]
[1776816198953,40.97,76354.16,0.0,0.35907,0.00013,27.2652]
[1776816202645,40.98,76355.52,0.0,0.35925,0.00013,27.27041]
[1776816203315,40.98,76360.9,0.0,0.35992,0.00013,27.29006]
[1776816204163,40.98,76360.9,0.0,0.35992,0.00013,27.29006]
[1776816204234,40.98,76369.52,0.0,0.36101,0.00013,27.32135]
[1776816205937,40.98,76368.65,0.0,0.3609,0.00013,27.31832]
[1776816206913,40.98,76368.65,0.0,0.3609,0.00013,27.31832]
[1776816207256,40.98,76368.65,0.0,0.3609,0.00013,27.31832]
[1776816209041,40.98,76367.94,0.0,0.36082,0.00013,27.31585]
[1776816209273,40.98,76378.93,0.0,0.36219,0.00013,27.35544]
[1776816209830,40.98,76378.93,0.0,0.36219,0.00013,27.35544]
[1776816210011,40.98,76378.93,0.0,0.36219,0.00013,27.35544]
[1776816210200,40.98,76378.93,0.0,0.36219,0.00013,27.35544]
[1776816210337,40.98,76378.93,0.0,0.36219,0.00013,27.35544]
[1776816210338,40.98,76398.32,0.0,0.36463,0.00013,27.42449]
[1776816210407,40.98,76398.32,0.0,0.36463,0.00013,27.42449]
[1776816210420,40.98,76398.32,0.0,0.36463,0.00013,27.42449]
[1776816210492,40.98,76398.32,0.0,0.36463,0.00013,27.42449]
[1776816210516,40.98,76398.32,0.0,0.36463,0.00013,27.42449]
[1776816210592,40.98,76398.32,0.0,0.36463,0.00013,27.42449]
[1776816210614,40.98,76398.32,0.0,0.36463,0.00013,27.42449]
[1776816210716,40.98,76398.32,0.0,0.36463,0.00013,27.42449]
[1776816210828,40.98,76398.32,0.0,0.36463,0.00013,27.42449]
[1776816210897,40.98,76398.32,0.0,0.36463,0.00013,27.42449]
[1776816211043,40.98,76398.32,0.0,0.36463,0.00013,27.42449]
[1776816211132,40.98,76398.32,0.0,0.36463,0.00013,27.42449]
[1776816211238,40.98,76398.32,0.0,0.36463,0.00013,27.42449]
[1776816211287,40.98,76398.32,0.0,0.36463,0.00013,27.42449]
[1776816211330,40.98,76394.84,0.0,0.36418,0.00013,27.40894]
[1776816211444,40.98,76394.84,0.0,0.36418,0.00013,27.40894]
[1776816211495,40.98,76394.84,0.0,0.36418,0.00013,27.40894]
[1776816211654,40.98,76394.84,0.0,0.36418,0.00013,27.40894]
[1776816211699,40.98,76394.84,0.0,0.36418,0.00013,27.40894]
[1776816211737,40.98,76394.84,0.0,0.36418,0.00013,27.40894]
[1776816211750,40.98,76394.84,0.0,0.36418,0.00013,27.40894]
[1776816211969,40.98,76394.84,0.0,0.36418,0.00013,27.40891]
[1776816212787,40.98,76394.84,0.0,0.36418,0.00013,27.40891]
[1776816213312,40.98,76394.04,0.0,0.36408,0.00013,27.40606]
[1776816216430,40.98,76394.98,0.0,0.36419,0.00013,27.40933]
[1776816216443,40.98,76394.98,0.0,0.36419,0.00013,27.40933]
[1776816217258,40.98,76393.94,0.0,0.36406,0.00013,27.40564]
[1776816222329,40.98,76395.78,0.0,0.36429,0.00013,27.41212]
[1776816225598,40.98,76391.51,0.0,0.36375,0.00013,27.39695]
[1776816225606,40.98,76391.51,0.0,0.36375,0.00013,27.39695]
[1776816226067,40.98,76391.51,0.0,0.36375,0.00013,27.39695]
[1776816230474,40.98,76391.14,0.0,0.36371,0.00013,27.39566]
[1776816231297,40.98,76395.31,0.0,0.36423,0.00013,27.41046]
[1776816235281,40.98,76403.18,0.0,0.36522,0.00013,27.43826]
[1776816236745,40.98,76405.22,0.0,0.36548,0.00013,27.44544]
[1776816237189,40.98,76405.22,0.0,0.36548,0.00013,27.44544]
[1776816237198,40.98,76405.22,0.0,0.36548,0.00013,27.44544]
[1776816237326,40.98,76405.22,0.0,0.36548,0.00013,27.44544]
[1776816237297,40.98,76416.75,0.0,0.36693,0.00013,27.48576]
[1776816237528,40.98,76416.75,0.0,0.36693,0.00013,27.48576]
[1776816237740,40.98,76416.75,0.0,0.36693,0.00013,27.48576]
[1776816237802,40.98,76416.75,0.0,0.36693,0.00013,27.48576]
[1776816238151,40.98,76416.75,0.0,0.36693,0.00013,27.48576]
[1776816238195,40.98,76416.75,0.0,0.36693,0.00013,27.48576]
[1776816238348,40.98,76416.75,0.0,0.36693,0.00013,27.48576]
[1776816238230,40.98,76425.89,0.0,0.36808,0.00013,27.51751]
[1776816238405,40.98,76425.89,0.0,0.36808,0.00013,27.51751]
[1776816238559,40.98,76425.89,0.0,0.36808,0.00013,27.51751]
[1776816238646,40.98,76425.89,0.0,0.36808,0.00013,27.51751]
[1776816238774,40.98,76425.89,0.0,0.36808,0.00013,27.51751]
[1776816238829,40.98,76425.89,0.0,0.36808,0.00013,27.51751]
[1776816238980,40.98,76425.89,0.0,0.36808,0.00013,27.51751]
[1776816239010,40.98,76425.89,0.0,0.36808,0.00013,27.51751]
[1776816239186,40.98,76425.89,0.0,0.36808,0.00013,27.51751]
[1776816239219,40.98,76425.89,0.0,0.36808,0.00013,27.51751]
[1776816239264,40.98,76427.81,0.0,0.36832,0.00013,27.52415]
[1776816239413,40.98,76427.81,0.0,0.36832,0.00013,27.52415]
[1776816239481,40.98,76427.81,0.0,0.36832,0.00013,27.52415]
[1776816239631,40.98,76427.81,0.0,0.36832,0.00013,27.52415]
[1776816239689,40.98,76427.81,0.0,0.36832,0.00013,27.52415]
[1776816239700,40.98,76427.81,0.0,0.36832,0.00013,27.52415]
[1776816239705,40.98,76427.81,0.0,0.36832,0.00013,27.52415]
[1776816239805,40.98,76427.81,0.0,0.36832,0.00013,27.52415]
[1776816240247,40.98,76426.81,0.0,0.36819,0.00013,27.52067]
[1776816240592,40.98,76426.81,0.0,0.36819,0.00013,27.52067]
[1776816240614,40.98,76426.81,0.0,0.36819,0.00013,27.52067]
[1776816241381,40.98,76424.05,0.0,0.36784,0.00013,27.51106]
[1776816244205,40.98,76415.12,0.0,0.36672,0.00013,27.47998]
[1776816247716,40.98,76409.21,0.0,0.36597,0.00013,27.4593]
[1776816247769,40.98,76409.21,0.0,0.36597,0.00013,27.4593]
[1776816247811,40.98,76409.21,0.0,0.36597,0.00013,27.4593]
[1776816247832,40.98,76409.21,0.0,0.36597,0.00013,27.4593]
[1776816247865,40.98,76409.21,0.0,0.36597,0.00013,27.4593]
[1776816248316,40.98,76397.5,0.0,0.3645,0.00013,27.41808]
[1776816248659,40.98,76397.5,0.0,0.3645,0.00013,27.41808]
[1776816248767,40.98,76397.5,0.0,0.3645,0.00013,27.41808]
[1776816250774,40.98,76392.08,0.0,0.36382,0.00013,27.39889]
[1776816250823,40.98,76392.08,0.0,0.36382,0.00013,27.39889]
[1776816251349,40.98,76392.87,0.0,0.36392,0.00013,27.4017]
[1776816253366,40.98,76392.85,0.0,0.36392,0.00013,27.40163]
[1776816253378,40.98,76392.85,0.0,0.36392,0.00013,27.40163]
[1776816254267,40.98,76393.97,0.0,0.36406,0.00013,27.40562]
[1776816259299,40.98,76393.85,0.0,0.36404,0.00013,27.40521]
[1776816264336,40.98,76394.49,0.0,0.36413,0.00013,27.4075]
[1776816269586,40.98,76395.65,0.0,0.36427,0.00013,27.41162]
[1776816270337,40.98,76395.65,0.0,0.36427,0.00013,27.41162]
[1776816270381,40.98,76396.1,0.0,0.36433,0.00013,27.41321]
[1776816272394,40.98,76388.61,0.0,0.36337,0.00013,27.38339]
[1776816276824,40.98,76378.22,0.0,0.36208,0.00013,27.34641]
[1776816278257,40.98,76369.14,0.0,0.36094,0.00013,27.31377]
[1776816281178,40.98,76367.72,0.0,0.36076,0.00013,27.30875]
[1776816281317,40.98,76363.72,0.0,0.36027,0.00013,27.29434]
[1776816283182,40.98,76363.84,0.0,0.36028,0.00013,27.29483]
[1776816283195,40.98,76363.84,0.0,0.36028,0.00013,27.29483]
[1776816283426,40.99,76362.58,0.0,0.36013,0.00013,27.29039]
[1776816288433,40.99,76361.93,0.0,0.36006,0.00013,27.2882]
[1776816291145,40.99,76359.99,0.0,0.35982,0.00013,27.28138]
[1776816291278,40.99,76359.99,0.0,0.35982,0.00013,27.28138]
[1776816291296,40.99,76360.19,0.0,0.35985,0.00013,27.28211]
[1776816291479,40.99,76360.19,0.0,0.35985,0.00013,27.28211]
[1776816291688,40.99,76360.19,0.0,0.35985,0.00013,27.28211]
[1776816291697,40.99,76360.19,0.0,0.35985,0.00013,27.28211]
[1776816292428,40.99,76330.46,0.0,0.35613,0.00012,27.17297]
[1776816293328,40.99,76330.46,0.0,0.35613,0.00012,27.17297]
[1776816293396,40.99,76327.35,0.0,0.35575,0.00012,27.16153]
[1776816294139,40.99,76327.35,0.0,0.35575,0.00012,27.16153]
[1776816294216,40.99,76327.35,0.0,0.35575,0.00012,27.16153]
[1776816294427,40.99,76327.35,0.0,0.35575,0.00012,27.16153]
[1776816294462,40.99,76326.73,0.0,0.35567,0.00012,27.15923]
[1776816296866,40.99,76327.41,0.0,0.35576,0.00012,27.16177]
[1776816296917,40.99,76327.41,0.0,0.35576,0.00012,27.16177]
[1776816297343,40.99,76327.41,0.0,0.35576,0.00012,27.16177]
[1776816297373,40.99,76327.41,0.0,0.35576,0.00012,27.16177]
[1776816297394,40.99,76327.88,0.0,0.35582,0.00012,27.16353]
[1776816299845,40.99,76328.12,0.0,0.35585,0.00012,27.16443]
[1776816299985,40.99,76327.78,0.0,0.3558,0.00012,27.16317]
[1776816302161,40.99,76328.16,0.0,0.35585,0.00012,27.16459]
[1776816302234,40.99,76328.16,0.0,0.35585,0.00012,27.16459]
[1776816303421,40.99,76325.7,0.0,0.35555,0.00012,27.15545]
[1776816303428,40.99,76325.7,0.0,0.35555,0.00012,27.15545]
[1776816304350,40.99,76327.76,0.0,0.3558,0.00012,27.16316]
[1776816307414,40.99,76328.59,0.0,0.35591,0.00012,27.16626]
[1776816307450,40.99,76327.6,0.0,0.35579,0.00012,27.1626]
[1776816311760,40.99,76329.65,0.0,0.35604,0.00012,27.17026]
[1776816312449,40.99,76331.3,0.0,0.35625,0.00012,27.17639]
[1776816313362,40.99,76345.7,0.0,0.35805,0.00012,27.22966]
[1776816315469,41.0,76344.91,0.0,0.35796,0.00012,27.22698]
[1776816320316,41.0,76365.7,0.0,0.36058,0.00013,27.30317]
[1776816321598,41.0,76368.74,0.0,0.36096,0.00013,27.31425]
[1776816322417,41.0,76372.95,0.0,0.36149,0.00013,27.32951]
[1776816326875,41.0,76374.6,0.0,0.3617,0.00013,27.33555]
[1776816326885,41.0,76374.6,0.0,0.3617,0.00013,27.33555]
[1776816327382,41.0,76374.2,0.0,0.36165,0.00013,27.33414]
[1776816332441,41.01,76377.49,0.0,0.36206,0.00013,27.34283]
[1776816337456,41.01,76375.45,0.0,0.36181,0.00013,27.33563]
[1776816337669,41.01,76374.41,0.0,0.36168,0.00013,27.33192]
[1776816338457,41.01,76386.42,0.0,0.36318,0.00013,27.3749]
[1776816339357,41.01,76386.42,0.0,0.36318,0.00013,27.3749]
[1776816339371,41.01,76386.42,0.0,0.36318,0.00013,27.3749]
[1776816339428,41.01,76386.42,0.0,0.36318,0.00013,27.3749]
[1776816339480,41.01,76390.91,0.0,0.36375,0.00013,27.39086]
[1776816340066,41.01,76390.91,0.0,0.36375,0.00013,27.39086]
[1776816341254,41.01,76390.6,0.0,0.36371,0.00013,27.38976]
[1776816346270,41.01,76393.3,0.0,0.36404,0.00013,27.39924]
[1776816349314,41.01,76396.89,0.0,0.36449,0.00013,27.41187]
[1776816349497,41.01,76395.11,0.0,0.36427,0.00013,27.40558]
[1776816350431,41.01,76413.22,0.0,0.36654,0.00013,27.46919]
[1776816351454,41.01,76407.11,0.0,0.36578,0.00013,27.44794]
[1776816356467,41.01,76403.32,0.0,0.36531,0.00013,27.43481]
[1776816357320,41.01,76396.89,0.0,0.3645,0.00013,27.41221]
[1776816357364,41.01,76396.89,0.0,0.3645,0.00013,27.41221]
[1776816357391,41.01,76396.89,0.0,0.3645,0.00013,27.41221]
[1776816357411,41.01,76392.76,0.0,0.36398,0.00013,27.39752]
[1776816357529,41.01,76392.76,0.0,0.36398,0.00013,27.39752]
[1776816357603,41.01,76392.76,0.0,0.36398,0.00013,27.39752]
[1776816357724,41.01,76392.76,0.0,0.36398,0.00013,27.39752]
[1776816357753,41.01,76392.76,0.0,0.36398,0.00013,27.39752]
[1776816357763,41.01,76392.76,0.0,0.36398,0.00013,27.39752]
[1776816358046,41.01,76380.43,0.0,0.36244,0.00013,27.35362]
[1776816360221,41.01,76380.43,0.0,0.36243,0.00013,27.3536]
[1776816360282,41.01,76380.43,0.0,0.36243,0.00013,27.3536]
[1776816360940,41.01,76380.43,0.0,0.36244,0.00013,27.35361]
[1776816364071,41.01,76370.46,0.0,0.36119,0.00013,27.31784]
[1776816364568,41.01,76370.46,0.0,0.36119,0.00013,27.31784]
[1776816365304,41.01,76367.37,0.0,0.3608,0.00013,27.30671]
[1776816366195,41.01,76367.37,0.0,0.3608,0.00013,27.30671]
[1776816366235,41.01,76366.86,0.0,0.36074,0.00013,27.3049]
[1776816368973,41.01,76366.36,0.0,0.36068,0.00013,27.30316]
[1776816369100,41.01,76364.85,0.0,0.36049,0.00013,27.29774]
[1776816370765,41.01,76365.54,0.0,0.36058,0.00013,27.30027]
[1776816371114,41.01,76364.49,0.0,0.36045,0.00013,27.29651]
[1776816372121,41.01,76373.49,0.0,0.36158,0.00013,27.32901]
[1776816376276,41.01,76376.96,0.0,0.36201,0.00013,27.34151]
[1776816376474,41.01,76376.96,0.0,0.36201,0.00013,27.34151]
[1776816376315,41.01,76386.65,0.0,0.36323,0.00013,27.37613]
[1776816378505,41.01,76387.96,0.0,0.36339,0.00013,27.38077]
[1776816380795,41.01,76395.07,0.0,0.36429,0.00013,27.40607]
[1776816381258,41.01,76392.88,0.0,0.36401,0.00013,27.39832]
[1776816381652,41.01,76392.88,0.0,0.36401,0.00013,27.39832]
[1776816382191,41.01,76392.88,0.0,0.36402,0.00013,27.39841]
[1776816385212,41.02,76384.7,0.0,0.363,0.00013,27.36967]
[1776816390302,41.02,76389.17,0.0,0.36356,0.00013,27.38555]
[1776816396291,41.02,76390.76,0.0,0.36374,0.00013,27.38781]
[1776816401326,41.01,76394.8,0.0,0.36424,0.00013,27.402]
[1776816402123,41.01,76394.8,0.0,0.36424,0.00013,27.402]
[1776816402556,41.01,76400.21,0.0,0.36492,0.00013,27.42108]
[1776816408375,41.01,76405.12,0.0,0.36553,0.00013,27.43813]
[1776816411014,41.01,76404.05,0.0,0.36539,0.00013,27.43429]
[1776816412380,41.01,76405.85,0.0,0.36562,0.00013,27.44061]
[1776816412468,41.01,76417.19,0.0,0.36704,0.00013,27.48013]
[1776816413501,41.01,76424.72,0.0,0.36799,0.00013,27.50631]
[1776816414395,41.01,76424.72,0.0,0.36799,0.00013,27.50631]
[1776816414406,41.01,76424.72,0.0,0.36799,0.00013,27.50631]
[1776816414483,41.01,76426.11,0.0,0.36817,0.00013,27.51115]
[1776816416785,41.01,76427.1,0.0,0.36829,0.00013,27.51463]
[1776816417438,41.01,76427.1,0.0,0.3683,0.00013,27.51466]
[1776816418486,41.01,76427.1,0.0,0.3683,0.00013,27.51466]
[1776816418494,41.01,76427.1,0.0,0.3683,0.00013,27.51466]
[1776816418549,41.01,76431.59,0.0,0.36886,0.00013,27.53015]
[1776816419917,41.01,76438.52,0.0,0.36974,0.00013,27.55394]
[1776816420331,41.01,76438.52,0.0,0.36974,0.00013,27.55394]
[1776816420397,41.01,76438.52,0.0,0.36974,0.00013,27.55394]
[1776816420443,41.01,76438.52,0.0,0.36974,0.00013,27.55394]
[1776816420470,41.01,76438.52,0.0,0.36974,0.00013,27.55394]
[1776816420539,41.01,76438.52,0.0,0.36974,0.00013,27.55394]
[1776816420480,41.01,76453.83,0.0,0.37167,0.00013,27.606]
[1776816420603,41.01,76453.83,0.0,0.37167,0.00013,27.606]
[1776816420719,41.01,76453.83,0.0,0.37167,0.00013,27.606]
[1776816420819,41.01,76453.83,0.0,0.37167,0.00013,27.606]
[1776816420876,41.01,76453.83,0.0,0.37167,0.00013,27.606]
[1776816421014,41.01,76453.83,0.0,0.37167,0.00013,27.606]
[1776816421064,41.01,76453.83,0.0,0.37167,0.00013,27.606]
[1776816421232,41.01,76453.83,0.0,0.37167,0.00013,27.606]
[1776816421309,41.01,76453.83,0.0,0.37167,0.00013,27.606]
[1776816421436,41.01,76453.83,0.0,0.37167,0.00013,27.606]
[1776816421516,41.01,76453.83,0.0,0.37167,0.00013,27.606]
[1776816421527,41.01,76443.62,0.0,0.37038,0.00013,27.57143]
[1776816421645,41.01,76443.62,0.0,0.37038,0.00013,27.57143]
[1776816421734,41.01,76443.62,0.0,0.37038,0.00013,27.57143]
[1776816421873,41.01,76443.62,0.0,0.37038,0.00013,27.57143]
[1776816421941,41.01,76443.62,0.0,0.37038,0.00013,27.57143]
[1776816422033,41.01,76443.62,0.0,0.37038,0.00013,27.57143]
[1776816422091,41.01,76443.62,0.0,0.37038,0.00013,27.57143]
[1776816422240,41.01,76443.62,0.0,0.37038,0.00013,27.57143]
[1776816422307,41.01,76443.62,0.0,0.37038,0.00013,27.57143]
[1776816422463,41.01,76443.62,0.0,0.37038,0.00013,27.57143]
[1776816422509,41.01,76443.62,0.0,0.37038,0.00013,27.57143]
[1776816422564,41.01,76436.11,0.0,0.36944,0.00013,27.54586]
[1776816422679,41.01,76436.11,0.0,0.36944,0.00013,27.54586]
[1776816422739,41.01,76436.11,0.0,0.36944,0.00013,27.54586]
[1776816422815,41.01,76436.11,0.0,0.36944,0.00013,27.54586]
[1776816422861,41.01,76436.11,0.0,0.36944,0.00013,27.54586]
[1776816422888,41.01,76436.11,0.0,0.36944,0.00013,27.54586]
[1776816422919,41.01,76436.11,0.0,0.36944,0.00013,27.54586]
[1776816423082,41.01,76436.11,0.0,0.36944,0.00013,27.54586]
[1776816423454,41.01,76436.11,0.0,0.36944,0.00013,27.54586]
[1776816423493,41.01,76435.01,0.0,0.3693,0.00013,27.54209]
[1776816424042,41.01,76435.01,0.0,0.3693,0.00013,27.54209]
[1776816424047,41.01,76435.01,0.0,0.3693,0.00013,27.54209]
[1776816424049,41.01,76435.01,0.0,0.3693,0.00013,27.54209]
[1776816424084,41.01,76435.01,0.0,0.3693,0.00013,27.54209]
[1776816424189,41.01,76435.01,0.0,0.3693,0.00013,27.54209]
[1776816424487,41.01,76435.01,0.0,0.3693,0.00013,27.5421]
[1776816425093,41.01,76435.01,0.0,0.3693,0.00013,27.5421]
[1776816425113,41.01,76435.01,0.0,0.3693,0.00013,27.5421]
[1776816425149,41.01,76435.01,0.0,0.3693,0.00013,27.5421]
[1776816425494,41.01,76433.99,0.0,0.36917,0.00013,27.53861]
[1776816425764,41.01,76433.99,0.0,0.36917,0.00013,27.53861]
[1776816425803,41.01,76433.99,0.0,0.36917,0.00013,27.53861]
[1776816426501,41.01,76432.89,0.0,0.36903,0.00013,27.53484]
[1776816426981,41.01,76432.89,0.0,0.36903,0.00013,27.53484]
[1776816426989,41.01,76432.89,0.0,0.36903,0.00013,27.53484]
[1776816427562,41.02,76432.17,0.0,0.36894,0.00013,27.53238]
[1776816428551,41.02,76422.13,0.0,0.36768,0.00013,27.49774]
[1776816429893,41.02,76422.15,0.0,0.36768,0.00013,27.49785]
[1776816429899,41.02,76422.15,0.0,0.36768,0.00013,27.49785]
[1776816430529,41.02,76420.57,0.0,0.36749,0.00013,27.49241]
[1776816435568,41.02,76417.78,0.0,0.36714,0.00013,27.48294]
[1776816436575,41.02,76409.42,0.0,0.36609,0.00013,27.45373]
[1776816438587,41.02,76399.71,0.0,0.36487,0.00013,27.41956]
[1776816439937,41.02,76398.03,0.0,0.36466,0.00013,27.4136]
[1776816439947,41.02,76398.03,0.0,0.36466,0.00013,27.4136]
[1776816440602,41.02,76397.82,0.0,0.36463,0.00013,27.41283]
[1776816442596,41.02,76397.31,0.0,0.36456,0.00013,27.41101]
[1776816442618,41.02,76396.54,0.0,0.36447,0.00013,27.40826]
[1776816447635,41.01,76398.85,0.0,0.36475,0.00013,27.41632]
[1776816452666,41.01,76398.8,0.0,0.36472,0.00013,27.41271]
[1776816454639,41.01,76389.49,0.0,0.36355,0.00013,27.37972]
[1776816459263,41.01,76387.05,0.0,0.36325,0.00013,27.37105]
[1776816459289,41.01,76387.05,0.0,0.36325,0.00013,27.37105]
[1776816459594,41.01,76387.05,0.0,0.36325,0.00013,27.37105]
[1776816459595,41.01,76380.68,0.0,0.36245,0.00013,27.34834]
[1776816459679,41.01,76380.68,0.0,0.36245,0.00013,27.34834]
[1776816460653,41.01,76378.34,0.0,0.36216,0.00013,27.33999]
[1776816465893,41.01,76380.22,0.0,0.36239,0.00013,27.34677]
[1776816468376,41.01,76387.86,0.0,0.36335,0.00013,27.37403]
[1776816469773,41.01,76393.06,0.0,0.364,0.00013,27.39246]
[1776816469892,41.01,76393.06,0.0,0.364,0.00013,27.39246]
[1776816470668,41.01,76395.22,0.0,0.36427,0.00013,27.40008]
[1776816471667,41.01,76404.87,0.0,0.36549,0.00013,27.43407]
[1776816475614,41.01,76398.12,0.0,0.36463,0.00013,27.41016]
[1776816475619,41.01,76398.12,0.0,0.36463,0.00013,27.41016]
[1776816475853,41.01,76398.57,0.0,0.36469,0.00013,27.41171]
[1776816480889,41.01,76403.31,0.0,0.36527,0.00013,27.4282]
[1776816486328,41.01,76401.21,0.0,0.365,0.00013,27.42056]
[1776816488259,41.01,76421.34,0.0,0.36753,0.00013,27.49095]
[1776816489951,41.01,76422.43,0.0,0.36767,0.00013,27.49474]
[1776816492771,41.01,76424.86,0.0,0.36798,0.00013,27.50313]
[1776816492786,41.01,76424.86,0.0,0.36798,0.00013,27.50313]
[1776816493663,41.01,76424.04,0.0,0.36787,0.00013,27.50026]
[1776816495754,41.0,76424.65,0.0,0.36795,0.00013,27.50234]
[1776816495993,41.0,76424.65,0.0,0.36795,0.00013,27.50234]
[1776816499156,41.0,76430.18,0.0,0.36864,0.00013,27.52143]
[1776816499209,41.0,76430.18,0.0,0.36864,0.00013,27.52143]
[1776816499949,41.0,76436.97,0.0,0.3695,0.00013,27.54476]
[1776816500055,41.0,76436.97,0.0,0.3695,0.00013,27.54476]
[1776816500096,41.0,76436.97,0.0,0.3695,0.00013,27.54476]
[1776816500243,41.0,76436.97,0.0,0.3695,0.00013,27.54476]
[1776816500304,41.0,76436.97,0.0,0.3695,0.00013,27.54476]
[1776816500448,41.0,76436.97,0.0,0.3695,0.00013,27.54476]
[1776816500488,41.0,76436.97,0.0,0.3695,0.00013,27.54476]
[1776816500653,41.0,76436.97,0.0,0.3695,0.00013,27.54476]
[1776816500671,41.0,76436.97,0.0,0.3695,0.00013,27.54476]
[1776816500678,41.0,76436.97,0.0,0.3695,0.00013,27.54476]
[1776816500589,41.01,76446.28,0.0,0.37068,0.00013,27.57665]
[1776816501593,41.01,76447.09,0.0,0.37078,0.00013,27.57948]
[1776816504158,41.01,76442.96,0.0,0.37027,0.00013,27.56559]
[1776816504601,41.01,76438.51,0.0,0.36971,0.00013,27.55047]
[1776816505867,41.01,76438.99,0.0,0.36978,0.00013,27.55221]
[1776816506636,41.01,76439.04,0.0,0.36979,0.00013,27.55248]
[1776816510155,41.02,76445.74,0.0,0.37064,0.00013,27.57562]
[1776816510257,41.02,76447.64,0.0,0.37088,0.00013,27.58208]
[1776816511977,41.02,76447.64,0.0,0.37087,0.00013,27.57893]
[1776816512105,41.02,76448.99,0.0,0.37105,0.00013,27.58359]
[1776816517140,41.02,76441.69,0.0,0.37014,0.00013,27.55915]
[1776816519096,41.02,76441.16,0.0,0.37008,0.00013,27.55743]
[1776816519196,41.02,76441.93,0.0,0.37018,0.00013,27.56015]
[1776816525196,41.03,76443.67,0.0,0.37042,0.00013,27.56659]
[1776816527760,41.03,76443.16,0.0,0.37036,0.00013,27.56501]
[1776816529817,41.04,76449.19,0.0,0.37113,0.00013,27.58572]
[1776816535791,41.04,76456.11,0.0,0.37202,0.00013,27.60941]
[1776816540835,41.04,76458.12,0.0,0.37228,0.00013,27.61644]
[1776816541861,41.04,76457.97,0.0,0.37227,0.00013,27.61598]
[1776816542425,41.04,76457.97,0.0,0.37227,0.00013,27.61598]
[1776816542514,41.04,76457.97,0.0,0.37227,0.00013,27.61598]
[1776816542543,41.04,76457.97,0.0,0.37227,0.00013,27.61598]
[1776816542598,41.04,76457.97,0.0,0.37227,0.00013,27.61598]
[1776816542658,41.04,76457.97,0.0,0.37227,0.00013,27.61598]
[1776816542696,41.04,76457.97,0.0,0.37227,0.00013,27.61598]
[1776816542729,41.04,76457.97,0.0,0.37227,0.00013,27.61598]
[1776816542667,41.04,76471.09,0.0,0.37392,0.00013,27.65993]
[1776816542849,41.04,76471.09,0.0,0.37392,0.00013,27.65993]
[1776816542968,41.04,76471.09,0.0,0.37392,0.00013,27.65993]
[1776816543021,41.04,76471.09,0.0,0.37392,0.00013,27.65993]
[1776816543182,41.04,76471.09,0.0,0.37392,0.00013,27.65993]
[1776816543264,41.04,76471.09,0.0,0.37392,0.00013,27.65993]
[1776816543390,41.04,76471.09,0.0,0.37392,0.00013,27.65993]
[1776816543475,41.04,76471.09,0.0,0.37392,0.00013,27.65993]
[1776816543595,41.04,76471.09,0.0,0.37392,0.00013,27.65993]
[1776816543612,41.04,76473.77,0.0,0.37426,0.00013,27.66886]
[1776816544099,41.04,76473.77,0.0,0.37426,0.00013,27.66886]
[1776816544106,41.04,76473.77,0.0,0.37426,0.00013,27.66886]
[1776816544135,41.04,76473.77,0.0,0.37426,0.00013,27.66886]
[1776816544332,41.04,76473.77,0.0,0.37426,0.00013,27.66886]
[1776816547260,41.04,76476.22,0.0,0.37457,0.00013,27.67701]
[1776816547270,41.04,76476.22,0.0,0.37457,0.00013,27.67701]
[1776816547709,41.04,76478.41,0.0,0.37485,0.00013,27.68427]
[1776816548507,41.04,76478.41,0.0,0.37485,0.00013,27.68427]
[1776816548634,41.04,76478.41,0.0,0.37485,0.00013,27.68427]
[1776816548721,41.04,76484.97,0.0,0.37568,0.00013,27.70592]
[1776816548765,41.04,76484.97,0.0,0.37568,0.00013,27.70592]
[1776816548830,41.04,76484.97,0.0,0.37568,0.00013,27.70592]
[1776816549030,41.04,76484.97,0.0,0.37568,0.00013,27.70592]
[1776816549110,41.04,76484.97,0.0,0.37568,0.00013,27.70592]
[1776816549237,41.04,76484.97,0.0,0.37568,0.00013,27.70592]
[1776816549320,41.04,76484.97,0.0,0.37568,0.00013,27.70592]
[1776816549439,41.04,76484.97,0.0,0.37568,0.00013,27.70592]
[1776816549500,41.04,76484.97,0.0,0.37568,0.00013,27.70592]
[1776816549670,41.04,76484.97,0.0,0.37568,0.00013,27.70592]
[1776816549708,41.04,76484.97,0.0,0.37568,0.00013,27.70592]
[1776816549746,41.05,76497.23,0.0,0.37724,0.00013,27.74615]
[1776816549870,41.05,76497.23,0.0,0.37724,0.00013,27.74615]
[1776816549943,41.05,76497.23,0.0,0.37724,0.00013,27.74615]
[1776816550066,41.05,76497.23,0.0,0.37724,0.00013,27.74615]
[1776816550092,41.05,76497.23,0.0,0.37724,0.00013,27.74615]
[1776816550262,41.05,76497.23,0.0,0.37724,0.00013,27.74615]
[1776816550333,41.05,76497.23,0.0,0.37724,0.00013,27.74615]
[1776816550468,41.05,76497.23,0.0,0.37724,0.00013,27.74615]
[1776816550563,41.05,76497.23,0.0,0.37724,0.00013,27.74615]
[1776816550697,41.05,76497.23,0.0,0.37724,0.00013,27.74615]
[1776816550748,41.05,76497.23,0.0,0.37724,0.00013,27.74615]
[1776816550652,41.05,76501.74,0.0,0.37781,0.00013,27.76088]
[1776816550885,41.05,76501.74,0.0,0.37781,0.00013,27.76088]
[1776816551379,41.05,76501.74,0.0,0.37781,0.00013,27.76088]
[1776816551887,41.05,76501.74,0.0,0.37781,0.00013,27.76088]
[1776816551896,41.05,76501.74,0.0,0.37781,0.00013,27.76088]
[1776816552386,41.05,76501.76,0.0,0.37782,0.00013,27.76101]
[1776816557421,41.05,76501.55,0.0,0.3778,0.00013,27.76061]
[1776816562760,41.05,76499.83,0.0,0.3776,0.00013,27.75526]
[1776816563289,41.05,76504.6,0.0,0.3782,0.00013,27.77079]
[1776816563537,41.05,76504.6,0.0,0.3782,0.00013,27.77079]
[1776816563731,41.06,76495.76,0.0,0.37709,0.00013,27.74213]
[1776816564862,41.06,76496.07,0.0,0.37713,0.00013,27.74315]
[1776816565479,41.06,76496.07,0.0,0.37713,0.00013,27.74315]
[1776816567696,41.06,76504.2,0.0,0.37816,0.00013,27.76954]
[1776816568911,41.06,76502.22,0.0,0.37791,0.00013,27.76317]
[1776816569506,41.06,76502.22,0.0,0.37791,0.00013,27.76317]
[1776816571158,41.06,76503.49,0.0,0.37807,0.00013,27.76733]
[1776816571528,41.06,76503.49,0.0,0.37807,0.00013,27.76733]
[1776816571613,41.06,76503.49,0.0,0.37807,0.00013,27.76733]
[1776816571628,41.06,76477.95,0.0,0.37482,0.00013,27.68043]
[1776816571845,41.06,76477.95,0.0,0.37482,0.00013,27.68043]
[1776816571971,41.06,76477.95,0.0,0.37482,0.00013,27.68043]
[1776816572052,41.06,76477.95,0.0,0.37482,0.00013,27.68043]
[1776816572127,41.06,76477.95,0.0,0.37482,0.00013,27.68043]
[1776816572280,41.06,76477.95,0.0,0.37482,0.00013,27.68043]
[1776816572344,41.06,76477.95,0.0,0.37482,0.00013,27.68043]
[1776816572469,41.06,76477.95,0.0,0.37482,0.00013,27.68043]
[1776816572517,41.06,76477.95,0.0,0.37482,0.00013,27.68043]
[1776816572688,41.06,76477.95,0.0,0.37482,0.00013,27.68043]
[1776816572729,41.06,76477.95,0.0,0.37482,0.00013,27.68043]
[1776816572739,41.06,76477.95,0.0,0.37482,0.00013,27.68043]
[1776816572771,41.06,76469.81,0.0,0.37379,0.00013,27.65342]
[1776816576425,41.06,76472.57,0.0,0.37414,0.00013,27.66269]
[1776816576433,41.06,76472.57,0.0,0.37414,0.00013,27.66269]
[1776816576436,41.06,76472.57,0.0,0.37414,0.00013,27.66269]
[1776816576682,41.06,76473.67,0.0,0.37428,0.00013,27.66637]
[1776816581738,41.06,76474.2,0.0,0.37435,0.00013,27.66824]
[1776816586796,41.06,76475.41,0.0,0.37451,0.00013,27.6724]
[1776816591851,41.06,76470.1,0.0,0.37385,0.00013,27.65494]
[1776816592284,41.06,76470.1,0.0,0.37385,0.00013,27.65494]
[1776816592771,41.06,76466.69,0.0,0.37342,0.00013,27.64362]
[1776816595186,41.07,76463.71,0.0,0.37305,0.00013,27.63377]
[1776816595803,41.07,76461.9,0.0,0.37282,0.00013,27.62777]
[1776816600821,41.07,76455.93,0.0,0.37208,0.00013,27.60803]
[1776816603775,41.07,76433.17,0.0,0.36922,0.00013,27.53093]
[1776816604751,41.07,76433.17,0.0,0.36922,0.00013,27.53093]
[1776816605313,41.07,76433.17,0.0,0.36922,0.00013,27.53093]
[1776816605365,41.07,76433.17,0.0,0.36922,0.00013,27.53093]
[1776816605757,41.07,76430.27,0.0,0.36886,0.00013,27.52099]
[1776816606739,41.07,76430.27,0.0,0.36886,0.00013,27.52099]
[1776816606770,41.07,76424.01,0.0,0.36807,0.00013,27.49942]
[1776816608778,41.07,76416.43,0.0,0.36711,0.00013,27.47301]
[1776816611950,41.07,76410.66,0.0,0.36638,0.00013,27.4527]
[1776816611959,41.07,76410.66,0.0,0.36638,0.00013,27.4527]
[1776816612544,41.07,76410.66,0.0,0.36638,0.00013,27.4527]
[1776816612610,41.07,76410.66,0.0,0.36638,0.00013,27.4527]
[1776816612807,41.07,76408.22,0.0,0.36607,0.00013,27.44412]
[1776816613414,41.07,76408.22,0.0,0.36607,0.00013,27.44412]
[1776816613452,41.07,76408.22,0.0,0.36607,0.00013,27.44412]
[1776816613638,41.07,76408.22,0.0,0.36607,0.00013,27.44412]
[1776816613814,41.07,76402.57,0.0,0.36536,0.00013,27.42428]
[1776816615825,41.07,76391.75,0.0,0.364,0.00013,27.38609]
[1776816616677,41.07,76391.75,0.0,0.364,0.00013,27.38609]
[1776816616687,41.07,76391.75,0.0,0.364,0.00013,27.38609]
[1776816616713,41.07,76392.01,0.0,0.36403,0.00013,27.38698]
[1776816618838,41.07,76392.6,0.0,0.3641,0.00013,27.38902]
[1776816618934,41.07,76392.6,0.0,0.3641,0.00013,27.38902]
[1776816619105,41.07,76392.6,0.0,0.3641,0.00013,27.38902]
[1776816619157,41.07,76392.6,0.0,0.3641,0.00013,27.38902]
[1776816619233,41.07,76392.6,0.0,0.3641,0.00013,27.38902]
[1776816619332,41.07,76392.6,0.0,0.3641,0.00013,27.38902]
[1776816619387,41.07,76392.6,0.0,0.3641,0.00013,27.38902]
[1776816619554,41.07,76392.6,0.0,0.3641,0.00013,27.38902]
[1776816619602,41.07,76392.6,0.0,0.3641,0.00013,27.38902]
[1776816619758,41.07,76392.6,0.0,0.3641,0.00013,27.38902]
[1776816619817,41.07,76392.6,0.0,0.3641,0.00013,27.38902]
[1776816619607,41.07,76378.74,0.0,0.36236,0.00013,27.33975]
[1776816619955,41.07,76378.74,0.0,0.36236,0.00013,27.33975]
[1776816620022,41.07,76378.74,0.0,0.36236,0.00013,27.33975]
[1776816620174,41.07,76378.74,0.0,0.36236,0.00013,27.33975]
[1776816620262,41.07,76378.74,0.0,0.36236,0.00013,27.33975]
[1776816620387,41.07,76378.74,0.0,0.36236,0.00013,27.33975]
[1776816620440,41.07,76378.74,0.0,0.36236,0.00013,27.33975]
[1776816620596,41.07,76378.74,0.0,0.36236,0.00013,27.33975]
[1776816620598,41.07,76373.63,0.0,0.36172,0.00013,27.32147]
[1776816623082,41.07,76370.72,0.0,0.36136,0.00013,27.31106]
[1776816623088,41.07,76370.72,0.0,0.36136,0.00013,27.31106]
[1776816623729,41.07,76370.72,0.0,0.36136,0.00013,27.31106]
[1776816623828,41.07,76357.99,0.0,0.35977,0.00012,27.26519]
[1776816625680,41.07,76354.73,0.0,0.35937,0.00012,27.25341]
[1776816625696,41.07,76354.73,0.0,0.35937,0.00012,27.25341]
[1776816625823,41.07,76354.01,0.0,0.35928,0.00012,27.25085]
[1776816628743,41.07,76346.37,0.0,0.35834,0.00012,27.2232]
[1776816633798,41.07,76343.86,0.0,0.35802,0.00012,27.21107]
[1776816634008,41.07,76342.85,0.0,0.3579,0.00012,27.20745]
[1776816634771,41.08,76340.91,0.0,0.35766,0.00012,27.20042]
[1776816636694,41.08,76339.85,0.0,0.35752,0.00012,27.19653]
[1776816636813,41.08,76339.85,0.0,0.35752,0.00012,27.19653]
[1776816636818,41.08,76339.24,0.0,0.35746,0.00012,27.19447]
[1776816636925,41.08,76339.24,0.0,0.35746,0.00012,27.19447]
[1776816636999,41.08,76339.24,0.0,0.35746,0.00012,27.19447]
[1776816637774,41.08,76339.24,0.0,0.35746,0.00012,27.19447]
[1776816637778,41.08,76328.43,0.0,0.35611,0.00012,27.15467]
[1776816639694,41.08,76327.06,0.0,0.35594,0.00012,27.14958]
[1776816641075,41.08,76327.06,0.0,0.35594,0.00012,27.14958]
[1776816641140,41.08,76327.06,0.0,0.35594,0.00012,27.14958]
[1776816641776,41.08,76327.06,0.0,0.35594,0.00012,27.14958]
[1776816641840,41.08,76323.59,0.0,0.35551,0.00012,27.1367]
[1776816645619,41.08,76332.78,0.0,0.35665,0.00012,27.17074]
[1776816650637,41.08,76339.66,0.0,0.35751,0.00012,27.19598]
[1776816653210,41.08,76350.2,0.0,0.35882,0.00012,27.23445]
[1776816656805,41.08,76340.37,0.0,0.3576,0.00012,27.19877]
[1776816661808,41.08,76333.15,0.0,0.35672,0.00012,27.17254]
[1776816664730,41.08,76335.16,0.0,0.35696,0.00012,27.17972]
[1776816664739,41.08,76335.16,0.0,0.35696,0.00012,27.17972]
[1776816664849,41.08,76335.67,0.0,0.35702,0.00012,27.18149]
[1776816666676,41.08,76336.69,0.0,0.35714,0.00012,27.18514]
[1776816666691,41.08,76336.69,0.0,0.35714,0.00012,27.18514]
[1776816666823,41.08,76336.69,0.0,0.35714,0.00012,27.18514]
[1776816666777,41.08,76339.19,0.0,0.35745,0.00012,27.19433]
[1776816666894,41.08,76339.19,0.0,0.35745,0.00012,27.19433]
[1776816667089,41.08,76339.19,0.0,0.35745,0.00012,27.19433]
[1776816667131,41.08,76339.19,0.0,0.35745,0.00012,27.19433]
[1776816667182,41.08,76339.19,0.0,0.35745,0.00012,27.19433]
[1776816667328,41.08,76339.19,0.0,0.35745,0.00012,27.19433]
[1776816667393,41.08,76339.19,0.0,0.35745,0.00012,27.19433]
[1776816667560,41.08,76339.19,0.0,0.35745,0.00012,27.19433]
[1776816667600,41.08,76339.19,0.0,0.35745,0.00012,27.19433]
[1776816667760,41.08,76339.19,0.0,0.35745,0.00012,27.19433]
[1776816667857,41.08,76339.19,0.0,0.35745,0.00012,27.19433]
[1776816667876,41.08,76339.19,0.0,0.35745,0.00012,27.19433]
[1776816667828,41.08,76355.23,0.0,0.35945,0.00012,27.25293]
[1776816667924,41.08,76355.23,0.0,0.35945,0.00012,27.25293]
[1776816667937,41.08,76355.23,0.0,0.35945,0.00012,27.25293]
[1776816668197,41.08,76355.23,0.0,0.35945,0.00012,27.25293]
[1776816669202,41.08,76362.69,0.0,0.36039,0.00012,27.28002]
[1776816672128,41.08,76362.03,0.0,0.36031,0.00012,27.27771]
[1776816672770,41.08,76360.63,0.0,0.36013,0.00012,27.27272]
[1776816674240,41.08,76360.72,0.0,0.36015,0.00012,27.27308]
[1776816677373,41.08,76363.19,0.0,0.36046,0.00012,27.28211]
[1776816678210,41.08,76361.34,0.0,0.36023,0.00012,27.27545]
[1776816678292,41.08,76354.58,0.0,0.35939,0.00012,27.25094]
[1776816679426,41.08,76344.47,0.0,0.35812,0.00012,27.2141]
[1776816681287,41.08,76342.92,0.0,0.35793,0.00012,27.2085]
[1776816683573,41.08,76348.08,0.0,0.35858,0.00012,27.22742]
[1776816684350,41.08,76353.85,0.0,0.3593,0.00012,27.24848]
[1776816684690,41.08,76358.54,0.0,0.35989,0.00012,27.26562]
[1776816690356,41.09,76360.8,0.0,0.36018,0.00012,27.27397]
[1776816693548,41.09,76370.51,0.0,0.36138,0.00013,27.30581]
[1776816694406,41.09,76370.51,0.0,0.36138,0.00013,27.30581]
[1776816694485,41.09,76370.51,0.0,0.36138,0.00013,27.30581]
[1776816694576,41.09,76370.51,0.0,0.36138,0.00013,27.30581]
[1776816694693,41.09,76370.51,0.0,0.36138,0.00013,27.30581]
[1776816694726,41.09,76370.51,0.0,0.36138,0.00013,27.30581]
[1776816694900,41.09,76370.51,0.0,0.36138,0.00013,27.30581]
[1776816694750,41.09,76372.35,0.0,0.36161,0.00013,27.31245]
[1776816694967,41.09,76372.35,0.0,0.36161,0.00013,27.31245]
[1776816695104,41.09,76372.35,0.0,0.36161,0.00013,27.31245]
[1776816695175,41.09,76372.35,0.0,0.36161,0.00013,27.31245]
[1776816695352,41.09,76372.35,0.0,0.36161,0.00013,27.31245]
[1776816695408,41.09,76372.35,0.0,0.36161,0.00013,27.31245]
[1776816695555,41.09,76372.35,0.0,0.36161,0.00013,27.31245]
[1776816695561,41.09,76368.97,0.0,0.36119,0.00013,27.30031]
[1776816696513,41.09,76368.97,0.0,0.36119,0.00013,27.30031]
[1776816696901,41.09,76363.05,0.0,0.36045,0.00012,27.27899]
[1776816698851,41.09,76370.67,0.0,0.3614,0.00013,27.30645]
[1776816699149,41.09,76370.67,0.0,0.3614,0.00013,27.30645]
[1776816699157,41.09,76370.67,0.0,0.3614,0.00013,27.30645]
[1776816699435,41.09,76371.2,0.0,0.36147,0.00013,27.30835]
[1776816702441,41.09,76362.52,0.0,0.36038,0.00012,27.27707]
[1776816704499,41.09,76356.47,0.0,0.35963,0.00012,27.25518]
[1776816704892,41.09,76353.15,0.0,0.35922,0.00012,27.24318]
[1776816706137,41.09,76352.83,0.0,0.35918,0.00012,27.24205]
[1776816706904,41.09,76348.82,0.0,0.35868,0.00012,27.22747]
[1776816711925,41.09,76351.03,0.0,0.35896,0.00012,27.23573]
[1776816717114,41.09,76356.88,0.0,0.3597,0.00012,27.25719]
[1776816718648,41.09,76363.38,0.0,0.36051,0.00012,27.28073]
[1776816718723,41.09,76363.38,0.0,0.36051,0.00012,27.28073]
[1776816718888,41.09,76363.38,0.0,0.36051,0.00012,27.28073]
[1776816718868,41.09,76378.4,0.0,0.36239,0.00013,27.33465]
[1776816718966,41.09,76378.4,0.0,0.36239,0.00013,27.33465]
[1776816718994,41.09,76378.4,0.0,0.36239,0.00013,27.33465]
[1776816719069,41.09,76378.4,0.0,0.36239,0.00013,27.33465]
[1776816719145,41.09,76378.4,0.0,0.36239,0.00013,27.33465]
[1776816719225,41.09,76378.4,0.0,0.36239,0.00013,27.33465]
[1776816719342,41.09,76378.4,0.0,0.36239,0.00013,27.33465]
[1776816719412,41.09,76378.4,0.0,0.36239,0.00013,27.33465]
[1776816719554,41.09,76378.4,0.0,0.36239,0.00013,27.33465]
[1776816719634,41.09,76378.4,0.0,0.36239,0.00013,27.33465]
[1776816719760,41.09,76378.4,0.0,0.36239,0.00013,27.33465]
[1776816719845,41.09,76378.4,0.0,0.36239,0.00013,27.33465]
[1776816719862,41.09,76379.55,0.0,0.36254,0.00013,27.33874]
[1776816720024,41.09,76379.55,0.0,0.36254,0.00013,27.33874]
[1776816720054,41.09,76379.55,0.0,0.36254,0.00013,27.33874]
[1776816720218,41.09,76379.55,0.0,0.36254,0.00013,27.33874]
[1776816720289,41.09,76379.55,0.0,0.36254,0.00013,27.33874]
[1776816720434,41.09,76379.55,0.0,0.36254,0.00013,27.33874]
[1776816720504,41.09,76379.55,0.0,0.36254,0.00013,27.33874]
[1776816720674,41.09,76379.55,0.0,0.36254,0.00013,27.33874]
[1776816720743,41.09,76379.55,0.0,0.36254,0.00013,27.33874]
[1776816720885,41.09,76379.55,0.0,0.36254,0.00013,27.33874]
[1776816720775,41.09,76380.64,0.0,0.36267,0.00013,27.3426]
[1776816720954,41.09,76380.64,0.0,0.36267,0.00013,27.3426]
[1776816721134,41.09,76380.64,0.0,0.36267,0.00013,27.3426]
[1776816721194,41.09,76380.64,0.0,0.36267,0.00013,27.3426]
[1776816721280,41.09,76380.64,0.0,0.36267,0.00013,27.3426]
[1776816721908,41.09,76380.7,0.0,0.36268,0.00013,27.34278]
[1776816722816,41.09,76380.7,0.0,0.36268,0.00013,27.34278]
[1776816722866,41.09,76380.7,0.0,0.36268,0.00013,27.34278]
[1776816722917,41.09,76381.19,0.0,0.36274,0.00013,27.3445]
[1776816727425,41.09,76379.12,0.0,0.36247,0.00013,27.33698]
[1776816728833,41.09,76372.69,0.0,0.36167,0.00013,27.31395]
[1776816728924,41.09,76370.45,0.0,0.36139,0.00013,27.3059]
[1776816733118,41.09,76379.05,0.0,0.36246,0.00013,27.33664]
[1776816738703,41.09,76380.52,0.0,0.36264,0.00013,27.34172]
[1776816743738,41.09,76387.48,0.0,0.3635,0.00013,27.36631]
[1776816745856,41.09,76373.15,0.0,0.36171,0.00013,27.31511]
[1776816746759,41.09,76373.15,0.0,0.36171,0.00013,27.3151]
[1776816751803,41.09,76365.78,0.0,0.36078,0.00013,27.2886]
[1776816752979,41.09,76356.94,0.0,0.35966,0.00012,27.2534]
[1776816754355,41.09,76356.74,0.0,0.35964,0.00012,27.2527]
[1776816754897,41.09,76350.25,0.0,0.35883,0.00012,27.22912]
[1776816756082,41.09,76350.14,0.0,0.35882,0.00012,27.22876]
[1776816756091,41.09,76350.14,0.0,0.35882,0.00012,27.22876]
[1776816756903,41.09,76349.63,0.0,0.35876,0.00012,27.22695]
[1776816760328,41.09,76343.52,0.0,0.358,0.00012,27.20479]
[1776816760365,41.09,76343.52,0.0,0.358,0.00012,27.20479]
[1776816760960,41.09,76351.3,0.0,0.35897,0.00012,27.23327]
[1776816761659,41.09,76351.3,0.0,0.35897,0.00012,27.23327]
[1776816761909,41.09,76351.3,0.0,0.35897,0.00012,27.23327]
[1776816761874,41.09,76358.81,0.0,0.35991,0.00012,27.26059]
[1776816762042,41.09,76358.81,0.0,0.35991,0.00012,27.26059]
[1776816762094,41.09,76358.81,0.0,0.35991,0.00012,27.26059]
[1776816762616,41.09,76358.81,0.0,0.35991,0.00012,27.26059]
[1776816762871,41.09,76358.81,0.0,0.35991,0.00012,27.26062]
[1776816764410,41.09,76364.79,0.0,0.36066,0.00013,27.28224]
[1776816764422,41.09,76364.79,0.0,0.36066,0.00013,27.28224]
[1776816764888,41.09,76362.5,0.0,0.36038,0.00012,27.27399]
[1776816769923,41.09,76364.2,0.0,0.36059,0.00013,27.28016]
[1776816774972,41.09,76367.36,0.0,0.36098,0.00013,27.29154]
[1776816780028,41.09,76379.26,0.0,0.36247,0.00013,27.33415]
[1776816783776,41.09,76382.39,0.0,0.36286,0.00013,27.34523]
[1776816783788,41.09,76382.39,0.0,0.36286,0.00013,27.34523]
[1776816783977,41.09,76386.66,0.0,0.36339,0.00013,27.36032]
[1776816786635,41.09,76384.9,0.0,0.36317,0.00013,27.35398]
[1776816786983,41.09,76382.85,0.0,0.36291,0.00013,27.34665]
[1776816787934,41.09,76372.7,0.0,0.36164,0.00013,27.31037]
[1776816788693,41.09,76372.7,0.0,0.36164,0.00013,27.31037]
[1776816788734,41.09,76375.9,0.0,0.36204,0.00013,27.32181]
[1776816792146,41.09,76378.26,0.0,0.36233,0.00013,27.33019]
[1776816792153,41.09,76378.26,0.0,0.36233,0.00013,27.33019]
[1776816792927,41.09,76385.09,0.0,0.36319,0.00013,27.35448]
[1776816797967,41.08,76389.67,0.0,0.36375,0.00013,27.37055]
[1776816802983,41.08,76394.09,0.0,0.3643,0.00013,27.38595]
[1776816808093,41.08,76396.57,0.0,0.3646,0.00013,27.39447]
[1776816813097,41.07,76402.04,0.0,0.36526,0.00013,27.41018]
[1776816818115,41.07,76405.52,0.0,0.36568,0.00013,27.42211]
[1776816818921,41.07,76394.77,0.0,0.36433,0.00013,27.38425]
[1776816820915,41.07,76382.6,0.0,0.36281,0.00013,27.34103]
[1776816821084,41.07,76382.6,0.0,0.36281,0.00013,27.34103]
[1776816821108,41.07,76382.6,0.0,0.36281,0.00013,27.34103]
[1776816822018,41.07,76380.19,0.0,0.3625,0.00013,27.33243]
[1776816825708,41.07,76373.03,0.0,0.36161,0.00013,27.30681]
[1776816825937,41.07,76369.79,0.0,0.3612,0.00013,27.29518]
[1776816830684,41.07,76373.24,0.0,0.36164,0.00013,27.30764]
[1776816830984,41.07,76374.03,0.0,0.36174,0.00013,27.31051]
[1776816832968,41.07,76365.67,0.0,0.36069,0.00013,27.28046]
[1776816835035,41.07,76376.71,0.0,0.36207,0.00013,27.32016]
[1776816836038,41.07,76376.71,0.0,0.36207,0.00013,27.32016]
[1776816836018,41.07,76393.43,0.0,0.36417,0.00013,27.37961]
[1776816836522,41.07,76397.98,0.0,0.36474,0.00013,27.39567]
[1776816837410,41.07,76397.98,0.0,0.36474,0.00013,27.39562]
[1776816842445,41.07,76399.2,0.0,0.36488,0.00013,27.39965]
[1776816847480,41.07,76397.68,0.0,0.36468,0.00013,27.39405]
[1776816848588,41.07,76397.68,0.0,0.36468,0.00013,27.39405]
[1776816848767,41.07,76397.68,0.0,0.36468,0.00013,27.39405]
[1776816848994,41.06,76399.51,0.0,0.36491,0.00013,27.4004]
[1776816854002,41.06,76400.82,0.0,0.36506,0.00013,27.4048]
[1776816855100,41.06,76410.65,0.0,0.36629,0.00013,27.43913]
[1776816860561,41.06,76412.86,0.0,0.36656,0.00013,27.44658]
[1776816865642,41.05,76412.38,0.0,0.36648,0.00013,27.44452]
[1776816870687,41.05,76410.95,0.0,0.36629,0.00013,27.43922]
[1776816872965,41.05,76413.32,0.0,0.36657,0.00013,27.44411]
[1776816872975,41.05,76413.32,0.0,0.36657,0.00013,27.44411]
[1776816873057,41.05,76417.45,0.0,0.36709,0.00013,27.45841]
[1776816875720,41.05,76413.83,0.0,0.36662,0.00013,27.44564]
[1776816875793,41.05,76413.83,0.0,0.36662,0.00013,27.44564]
[1776816875997,41.05,76418.6,0.0,0.36722,0.00013,27.46216]
[1776816881075,41.04,76423.0,0.0,0.36776,0.00013,27.47704]
[1776816881875,41.04,76423.7,0.0,0.36784,0.00013,27.47937]
[1776816881889,41.04,76423.7,0.0,0.36784,0.00013,27.47937]
[1776816881940,41.04,76423.7,0.0,0.36784,0.00013,27.47937]
[1776816882065,41.04,76423.7,0.0,0.36784,0.00013,27.47937]
[1776816882098,41.04,76422.45,0.0,0.36768,0.00013,27.47494]
[1776816882120,41.04,76422.45,0.0,0.36768,0.00013,27.47494]
[1776816882158,41.04,76422.45,0.0,0.36768,0.00013,27.47494]
[1776816882187,41.04,76422.45,0.0,0.36768,0.00013,27.47494]
[1776816882218,41.04,76422.45,0.0,0.36768,0.00013,27.47494]
[1776816882920,41.04,76413.28,0.0,0.36652,0.00013,27.44297]
[1776816885172,41.04,76412.99,0.0,0.36648,0.00013,27.44188]
[1776816887872,41.03,76425.39,0.0,0.36804,0.00013,27.48477]
[1776816889360,41.03,76417.34,0.0,0.36702,0.00013,27.45666]
[1776816894289,41.03,76426.21,0.0,0.36812,0.00013,27.48697]
[1776816900922,41.02,76417.37,0.0,0.36699,0.00013,27.45592]
[1776816903931,41.02,76402.41,0.0,0.36509,0.00013,27.40316]
[1776816904151,41.02,76402.41,0.0,0.36509,0.00013,27.40316]
[1776816904277,41.02,76402.41,0.0,0.36509,0.00013,27.40316]
[1776816905107,41.02,76392.37,0.0,0.36382,0.00013,27.36764]
[1776816906109,41.02,76392.37,0.0,0.36382,0.00013,27.36764]
[1776816905947,41.02,76378.46,0.0,0.36208,0.00013,27.31804]
[1776816906898,41.02,76378.12,0.0,0.36204,0.00013,27.31682]
[1776816911039,41.02,76386.27,0.0,0.36306,0.00013,27.34595]
[1776816914954,41.02,76376.76,0.0,0.36186,0.00013,27.31192]
[1776816916995,41.02,76390.44,0.0,0.36358,0.00013,27.36075]
[1776816917952,41.02,76390.44,0.0,0.36358,0.00013,27.36075]
[1776816917963,41.02,76390.44,0.0,0.36358,0.00013,27.36075]
[1776816918072,41.02,76396.08,0.0,0.36429,0.00013,27.38071]
[1776816923102,41.01,76392.65,0.0,0.36385,0.00013,27.3684]
[1776816924075,41.01,76402.18,0.0,0.36504,0.00013,27.40199]
[1776816924300,41.01,76402.18,0.0,0.36504,0.00013,27.40199]
[1776816924331,41.01,76402.18,0.0,0.36504,0.00013,27.40199]
[1776816924525,41.01,76402.18,0.0,0.36504,0.00013,27.40199]
[1776816924599,41.01,76402.18,0.0,0.36504,0.00013,27.40199]
[1776816924723,41.01,76402.18,0.0,0.36504,0.00013,27.40199]
[1776816924777,41.01,76402.18,0.0,0.36504,0.00013,27.40199]
[1776816924929,41.01,76402.18,0.0,0.36504,0.00013,27.40199]
[1776816924983,41.01,76402.18,0.0,0.36504,0.00013,27.40199]
[1776816925140,41.01,76402.18,0.0,0.36504,0.00013,27.40193]
[1776816925219,41.01,76402.18,0.0,0.36504,0.00013,27.40193]
[1776816925364,41.01,76402.18,0.0,0.36504,0.00013,27.40193]
[1776816925918,41.01,76402.18,0.0,0.36504,0.00013,27.40193]
[1776816925959,41.01,76402.18,0.0,0.36504,0.00013,27.40193]
[1776816926035,41.01,76402.18,0.0,0.36504,0.00013,27.40193]
[1776816926035,41.01,76403.56,0.0,0.36521,0.00013,27.40672]
[1776816928200,41.01,76401.61,0.0,0.36496,0.00013,27.39974]
[1776816928929,41.01,76401.61,0.0,0.36496,0.00013,27.39974]
[1776816928936,41.01,76401.61,0.0,0.36496,0.00013,27.39974]
[1776816929054,41.01,76397.76,0.0,0.36448,0.00013,27.38611]
[1776816929963,41.01,76397.76,0.0,0.36448,0.00013,27.38611]
[1776816929970,41.01,76397.76,0.0,0.36448,0.00013,27.38611]
[1776816930090,41.01,76398.72,0.0,0.3646,0.00013,27.38945]
[1776816932077,41.01,76406.61,0.0,0.36557,0.00013,27.41388]
[1776816937111,41.01,76403.72,0.0,0.3652,0.00013,27.40347]
[1776816942145,41.0,76396.58,0.0,0.36429,0.00013,27.37807]
[1776816947551,41.0,76398.19,0.0,0.36449,0.00013,27.38366]
[1776816947638,41.0,76390.12,0.0,0.36347,0.00013,27.35503]
[1776816950610,41.0,76388.57,0.0,0.36328,0.00013,27.34951]
[1776816951158,41.0,76393.73,0.0,0.36392,0.00013,27.3678]
[1776816952650,41.0,76393.55,0.0,0.3639,0.00013,27.36715]
[1776816952814,41.0,76392.42,0.0,0.36376,0.00013,27.36314]
[1776816958258,41.0,76397.65,0.0,0.36441,0.00013,27.38151]
[1776816960719,41.0,76398.47,0.0,0.36451,0.00013,27.38438]
[1776816960731,41.0,76396.51,0.0,0.36426,0.00013,27.37742]
[1776816962873,41.0,76375.42,0.0,0.36161,0.00013,27.30216]
[1776816963642,41.0,76375.42,0.0,0.36161,0.00013,27.30216]
[1776816963721,41.0,76373.8,0.0,0.36141,0.00013,27.29633]
[1776816964824,41.0,76373.8,0.0,0.36141,0.00013,27.29633]
[1776816965146,41.0,76373.92,0.0,0.36143,0.00013,27.29682]
[1776816970215,41.0,76371.37,0.0,0.36111,0.00013,27.28778]
[1776816972012,41.0,76361.47,0.0,0.35988,0.00013,27.252]
[1776816977081,41.0,76360.39,0.0,0.35975,0.00013,27.24835]
[1776816982096,41.01,76360.04,0.0,0.35972,0.00013,27.24734]
[1776816987160,41.01,76355.58,0.0,0.35917,0.00013,27.23137]
[1776816988343,41.01,76355.11,0.0,0.35911,0.00013,27.22976]
[1776816989171,41.01,76352.28,0.0,0.35876,0.00013,27.21948]
[1776816990896,41.01,76345.19,0.0,0.35788,0.00012,27.19358]
[1776816990937,41.01,76345.19,0.0,0.35788,0.00012,27.19358]
[1776816990979,41.01,76339.77,0.0,0.3572,0.00012,27.17372]
[1776816995079,41.01,76333.49,0.0,0.35641,0.00012,27.14743]
[1776816995111,41.01,76333.49,0.0,0.35641,0.00012,27.14743]
[1776816995143,41.01,76333.49,0.0,0.35641,0.00012,27.14752]
[1776817000188,41.01,76328.79,0.0,0.35583,0.00012,27.13012]
[1776817001068,41.01,76329.15,0.0,0.35587,0.00012,27.13144]
[1776817001074,41.01,76329.15,0.0,0.35587,0.00012,27.13144]
[1776817001076,41.01,76329.15,0.0,0.35587,0.00012,27.13144]
[1776817001181,41.01,76328.08,0.0,0.35574,0.00012,27.12745]
[1776817006192,41.01,76320.7,0.0,0.3548,0.00012,27.09964]
[1776817007181,41.01,76315.99,0.0,0.35421,0.00012,27.08189]
[1776817007191,41.01,76315.99,0.0,0.35421,0.00012,27.08189]
[1776817007211,41.01,76316.96,0.0,0.35433,0.00012,27.0854]
[1776817007644,41.01,76316.96,0.0,0.35433,0.00012,27.0854]
[1776817007655,41.01,76316.96,0.0,0.35433,0.00012,27.0854]
[1776817007778,41.01,76316.96,0.0,0.35433,0.00012,27.0854]
[1776817007984,41.01,76314.6,0.0,0.35403,0.00012,27.07656]
[1776817008437,41.01,76314.6,0.0,0.35403,0.00012,27.07656]
[1776817008605,41.01,76314.6,0.0,0.35403,0.00012,27.07656]
[1776817008733,41.01,76314.6,0.0,0.35403,0.00012,27.07656]
[1776817008829,41.01,76314.6,0.0,0.35403,0.00012,27.07656]
[1776817008958,41.01,76314.6,0.0,0.35403,0.00012,27.07656]
[1776817009034,41.01,76314.6,0.0,0.35403,0.00012,27.07656]
[1776817009169,41.01,76314.6,0.0,0.35403,0.00012,27.07656]
[1776817009225,41.01,76308.31,0.0,0.35324,0.00012,27.05268]
[1776817009245,41.01,76308.31,0.0,0.35324,0.00012,27.05268]
[1776817009387,41.01,76308.31,0.0,0.35324,0.00012,27.05268]
[1776817009456,41.01,76308.31,0.0,0.35324,0.00012,27.05268]
[1776817009595,41.01,76308.31,0.0,0.35324,0.00012,27.05268]
[1776817009689,41.01,76304.79,0.0,0.3528,0.00012,27.0394]
[1776817010246,41.01,76304.79,0.0,0.3528,0.00012,27.0394]
[1776817010328,41.01,76304.79,0.0,0.3528,0.00012,27.0394]
[1776817010992,41.01,76304.79,0.0,0.3528,0.00012,27.0394]
[1776817011063,41.01,76297.52,0.0,0.3519,0.00012,27.01178]
[1776817011515,41.01,76297.52,0.0,0.3519,0.00012,27.01178]
[1776817011638,41.0,76297.52,0.0,0.35189,0.00012,27.01169]
[1776817013533,41.0,76298.51,0.0,0.35201,0.00012,27.01538]
[1776817014082,41.0,76298.58,0.0,0.35202,0.00012,27.01549]
[1776817016471,41.0,76291.06,0.0,0.35108,0.00012,26.98682]
[1776817016514,41.0,76291.06,0.0,0.35108,0.00012,26.98682]
[1776817016676,41.0,76285.13,0.0,0.35034,0.00012,26.96411]
[1776817019731,41.0,76277.86,0.0,0.34944,0.00012,26.93613]
[1776817020028,41.0,76279.65,0.0,0.34966,0.00012,26.94297]
[1776817021514,41.0,76282.7,0.0,0.35003,0.00012,26.95465]
[1776817021524,41.0,76282.7,0.0,0.35003,0.00012,26.95465]
[1776817022249,41.0,76283.47,0.0,0.35013,0.00012,26.95757]
[1776817023954,41.0,76299.6,0.0,0.35213,0.00012,27.01902]
[1776817026250,41.0,76303.3,0.0,0.35258,0.00012,27.03282]
[1776817031361,40.99,76303.38,0.0,0.35258,0.00012,27.03273]
[1776817035194,40.99,76318.14,0.0,0.35441,0.00012,27.08794]
[1776817040197,40.98,76329.37,0.0,0.35579,0.00012,27.12925]
[1776817043878,40.98,76332.52,0.0,0.35616,0.00012,27.14051]
[1776817043901,40.98,76336.01,0.0,0.3566,0.00012,27.15344]
[1776817046686,40.98,76335.56,0.0,0.35653,0.00012,27.15154]
[1776817046696,40.98,76335.56,0.0,0.35653,0.00012,27.15154]
[1776817047179,40.98,76330.42,0.0,0.35588,0.00012,27.13225]
[1776817052199,40.97,76327.26,0.0,0.35545,0.00012,27.11671]
[1776817052211,40.97,76334.88,0.0,0.3564,0.00012,27.14489]
[1776817054148,40.97,76338.32,0.0,0.35683,0.00013,27.15748]
[1776817054221,40.97,76338.32,0.0,0.35682,0.00013,27.15733]
[1776817059249,40.96,76331.78,0.0,0.35598,0.00012,27.13251]
[1776817059445,40.96,76331.6,0.0,0.35595,0.00012,27.13171]
[1776817059456,40.96,76331.6,0.0,0.35595,0.00012,27.13171]
[1776817059580,40.96,76331.6,0.0,0.35595,0.00012,27.13171]
[1776817060127,40.96,76342.59,0.0,0.35733,0.00013,27.17239]
[1776817061199,40.96,76352.77,0.0,0.3586,0.00013,27.20972]
[1776817061350,40.96,76352.77,0.0,0.3586,0.00013,27.20972]
[1776817062290,40.96,76352.79,0.0,0.3586,0.00013,27.20969]
[1776817065862,40.95,76355.54,0.0,0.35893,0.00013,27.21943]
[1776817065879,40.95,76355.54,0.0,0.35893,0.00013,27.21943]
[1776817066201,40.95,76355.64,0.0,0.35894,0.00013,27.21969]
[1776817071278,40.95,76350.7,0.0,0.35831,0.00013,27.20121]
[1776817074278,40.95,76348.99,0.0,0.35808,0.00013,27.19467]
[1776817075256,40.94,76344.9,0.0,0.35756,0.00013,27.17943]
[1776817080259,40.94,76342.74,0.0,0.35727,0.00013,27.17085]
[1776817085269,40.93,76349.14,0.0,0.35805,0.00013,27.19389]
[1776817090346,40.93,76341.02,0.0,0.35701,0.00013,27.16347]
[1776817094889,40.92,76340.83,0.0,0.35697,0.00013,27.16224]
[1776817096353,40.92,76349.37,0.0,0.35803,0.00013,27.19354]
[1776817096566,40.92,76349.37,0.0,0.35803,0.00013,27.19354]
[1776817097273,40.92,76349.37,0.0,0.35803,0.00013,27.1935]
[1776817100613,40.92,76349.19,0.0,0.358,0.00013,27.19271]
[1776817101302,40.92,76349.22,0.0,0.35801,0.00013,27.19278]
[1776817103154,40.92,76349.22,0.0,0.35801,0.00013,27.19278]
[1776817103316,40.92,76348.47,0.0,0.35791,0.00013,27.18994]
[1776817105329,40.91,76338.85,0.0,0.35669,0.00013,27.15416]
[1776817106677,40.91,76336.63,0.0,0.35642,0.00013,27.14593]
[1776817106844,40.91,76336.63,0.0,0.35642,0.00013,27.14593]
[1776817107270,40.91,76336.63,0.0,0.35642,0.00013,27.14593]
[1776817107274,40.91,76368.61,0.0,0.36042,0.00013,27.2631]
[1776817107517,40.91,76368.61,0.0,0.36042,0.00013,27.2631]
[1776817107671,40.91,76368.61,0.0,0.36042,0.00013,27.2631]
[1776817107795,40.91,76368.61,0.0,0.36042,0.00013,27.2631]
[1776817107896,40.91,76368.61,0.0,0.36042,0.00013,27.2631]
[1776817107943,40.91,76368.61,0.0,0.36042,0.00013,27.2631]
[1776817108202,40.91,76368.61,0.0,0.36042,0.00013,27.2631]
[1776817108284,40.91,76368.61,0.0,0.36042,0.00013,27.2631]
[1776817108329,40.91,76370.07,0.0,0.36061,0.00013,27.26852]
[1776817108353,40.91,76370.07,0.0,0.36061,0.00013,27.26852]
[1776817108438,40.91,76370.07,0.0,0.36061,0.00013,27.26852]
[1776817108543,40.91,76370.07,0.0,0.36061,0.00013,27.26852]
[1776817108608,40.91,76370.07,0.0,0.36061,0.00013,27.26852]
[1776817108617,40.91,76370.07,0.0,0.36061,0.00013,27.26852]
[1776817108770,40.91,76370.07,0.0,0.36061,0.00013,27.26852]
[1776817108871,40.91,76370.07,0.0,0.36061,0.00013,27.26852]
[1776817108926,40.91,76370.07,0.0,0.36061,0.00013,27.26852]
[1776817109277,40.91,76374.94,0.0,0.36122,0.00013,27.28617]
[1776817110276,40.91,76374.94,0.0,0.36122,0.00013,27.28617]
[1776817110319,40.91,76390.02,0.0,0.36312,0.00013,27.3403]
[1776817111333,40.91,76390.02,0.0,0.36312,0.00013,27.3403]
[1776817111403,40.91,76391.87,0.0,0.36335,0.00013,27.3469]
[1776817111494,40.91,76391.87,0.0,0.36335,0.00013,27.3469]
[1776817111556,40.91,76391.87,0.0,0.36335,0.00013,27.3469]
[1776817111764,40.91,76391.87,0.0,0.36335,0.00013,27.3469]
[1776817111831,40.91,76391.87,0.0,0.36335,0.00013,27.3469]
[1776817111964,40.91,76391.87,0.0,0.36335,0.00013,27.3469]
[1776817112030,40.91,76391.87,0.0,0.36335,0.00013,27.3469]
[1776817112174,40.91,76391.87,0.0,0.36335,0.00013,27.3469]
[1776817112243,40.91,76391.87,0.0,0.36335,0.00013,27.3469]
[1776817112271,40.92,76386.29,0.0,0.36264,0.00013,27.32374]
[1776817112408,40.92,76386.29,0.0,0.36264,0.00013,27.32374]
[1776817113911,40.92,76386.41,0.0,0.36265,0.00013,27.32417]
[1776817114107,40.92,76386.41,0.0,0.36265,0.00013,27.32417]
[1776817114235,40.92,76386.41,0.0,0.36265,0.00013,27.32417]
[1776817114300,40.92,76386.41,0.0,0.36265,0.00013,27.32417]
[1776817114269,40.92,76385.91,0.0,0.36259,0.00013,27.32243]
[1776817114948,40.92,76385.91,0.0,0.36259,0.00013,27.32243]
[1776817115310,40.92,76385.95,0.0,0.3626,0.00013,27.32259]
[1776817120336,40.92,76385.14,0.0,0.3625,0.00013,27.31983]
[1776817123300,40.92,76393.07,0.0,0.3635,0.00013,27.34824]
[1776817123837,40.92,76393.07,0.0,0.3635,0.00013,27.34824]
[1776817123908,40.92,76393.07,0.0,0.3635,0.00013,27.34824]
[1776817124314,40.92,76401.17,0.0,0.36452,0.00013,27.377]
[1776817124635,40.92,76401.17,0.0,0.36452,0.00013,27.377]
[1776817125127,40.92,76401.17,0.0,0.36452,0.00013,27.377]
[1776817125139,40.92,76401.17,0.0,0.36452,0.00013,27.377]
[1776817125169,40.92,76401.17,0.0,0.36452,0.00013,27.377]
[1776817125233,40.92,76401.17,0.0,0.36452,0.00013,27.377]
[1776817125262,40.92,76401.17,0.0,0.36452,0.00013,27.377]
[1776817125303,40.92,76411.95,0.0,0.36588,0.00013,27.41498]
[1776817127015,40.92,76409.18,0.0,0.36553,0.00013,27.40521]
[1776817127116,40.92,76407.5,0.0,0.36532,0.00013,27.3993]
[1776817132528,40.92,76409.49,0.0,0.36556,0.00013,27.40612]
[1776817137229,40.91,76400.39,0.0,0.36441,0.00013,27.37387]
[1776817142598,40.91,76399.76,0.0,0.36433,0.00013,27.3716]
[1776817143820,40.91,76399.76,0.0,0.36433,0.00013,27.3716]
[1776817144359,40.91,76400.74,0.0,0.36445,0.00013,27.37505]
[1776817146648,40.91,76396.05,0.0,0.36386,0.00013,27.3584]
[1776817146858,40.91,76395.45,0.0,0.36378,0.00013,27.35627]
[1776817149406,40.91,76395.09,0.0,0.36374,0.00013,27.35498]
[1776817150257,40.91,76386.41,0.0,0.36264,0.00013,27.32401]
[1776817151372,40.91,76386.41,0.0,0.36264,0.00013,27.32401]
[1776817152066,40.91,76384.85,0.0,0.36245,0.00013,27.31843]
[1776817152133,40.91,76385.37,0.0,0.36252,0.00013,27.32031]
[1776817153414,40.91,76385.37,0.0,0.36252,0.00013,27.32031]
[1776817153714,40.91,76385.81,0.0,0.36257,0.00013,27.3219]
[1776817158747,40.91,76387.11,0.0,0.36274,0.00013,27.32662]
[1776817163786,40.91,76386.55,0.0,0.36267,0.00013,27.32465]
[1776817168821,40.91,76389.99,0.0,0.3631,0.00013,27.33696]
[1776817173886,40.92,76384.44,0.0,0.36239,0.00013,27.31387]
[1776817176342,40.92,76373.63,0.0,0.36103,0.00013,27.27503]
[1776817177585,40.92,76373.63,0.0,0.36103,0.00013,27.27503]
[1776817177593,40.92,76373.63,0.0,0.36103,0.00013,27.27503]
[1776817177884,40.92,76377.75,0.0,0.36155,0.00013,27.28994]
[1776817182919,40.92,76371.0,0.0,0.36071,0.00013,27.26574]
[1776817188606,40.92,76369.05,0.0,0.36047,0.00013,27.25886]
[1776817193996,40.92,76372.84,0.0,0.36096,0.00013,27.27289]
[1776817199035,40.93,76371.3,0.0,0.36077,0.00013,27.2675]
[1776817201061,40.93,76362.66,0.0,0.35969,0.00013,27.23623]
[1776817206084,40.93,76359.03,0.0,0.35925,0.00013,27.22332]
[1776817211119,40.93,76362.81,0.0,0.35974,0.00013,27.23745]
[1776817212166,40.93,76362.81,0.0,0.35974,0.00013,27.23745]
[1776817212354,40.93,76361.45,0.0,0.35957,0.00013,27.23262]
[1776817217426,40.94,76363.16,0.0,0.3598,0.00013,27.23915]
[1776817222101,40.94,76361.7,0.0,0.35962,0.00013,27.23405]
[1776817222434,40.94,76357.21,0.0,0.35906,0.00013,27.21774]
[1776817224344,40.94,76357.21,0.0,0.35906,0.00013,27.21774]
[1776817224380,40.94,76356.26,0.0,0.35895,0.00013,27.21442]
[1776817229715,40.95,76363.42,0.0,0.35986,0.00013,27.24083]
[1776817234405,40.95,76381.32,0.0,0.3621,0.00013,27.30244]
[1776817234481,40.95,76381.32,0.0,0.3621,0.00013,27.30244]
[1776817235374,40.95,76382.86,0.0,0.36229,0.00013,27.30797]
[1776817238273,40.95,76378.64,0.0,0.36176,0.00013,27.29284]
[1776817238286,40.95,76378.64,0.0,0.36176,0.00013,27.29284]
[1776817238367,40.95,76387.23,0.0,0.36284,0.00013,27.32363]
[1776817243416,40.95,76390.39,0.0,0.36324,0.00013,27.33487]
[1776817247673,40.95,76395.03,0.0,0.36382,0.00013,27.35134]
[1776817247708,40.95,76395.03,0.0,0.36382,0.00013,27.35134]
[1776817247839,40.95,76395.03,0.0,0.36382,0.00013,27.35134]
[1776817247911,40.95,76395.03,0.0,0.36382,0.00013,27.35134]
[1776817248024,40.95,76395.03,0.0,0.36382,0.00013,27.35134]
[1776817248101,40.95,76395.03,0.0,0.36382,0.00013,27.35134]
[1776817248181,40.95,76395.03,0.0,0.36382,0.00013,27.35134]
[1776817248233,40.95,76395.03,0.0,0.36382,0.00013,27.35134]
[1776817248344,40.95,76395.03,0.0,0.36382,0.00013,27.35134]
[1776817248442,40.95,76395.03,0.0,0.36382,0.00013,27.35134]
[1776817248445,40.95,76404.42,0.0,0.365,0.00013,27.38454]
[1776817248504,40.95,76404.42,0.0,0.365,0.00013,27.38454]
[1776817248663,40.95,76404.42,0.0,0.365,0.00013,27.38454]
[1776817248681,40.95,76404.42,0.0,0.365,0.00013,27.38454]
[1776817248801,40.95,76404.42,0.0,0.365,0.00013,27.38454]
[1776817248857,40.95,76404.42,0.0,0.365,0.00013,27.38454]
[1776817248957,40.95,76404.42,0.0,0.365,0.00013,27.38454]
[1776817249062,40.95,76404.42,0.0,0.365,0.00013,27.38454]
[1776817249106,40.95,76404.42,0.0,0.365,0.00013,27.38454]
[1776817249265,40.95,76404.42,0.0,0.365,0.00013,27.38454]
[1776817249317,40.95,76404.42,0.0,0.365,0.00013,27.38454]
[1776817249385,40.95,76404.56,0.0,0.36502,0.00013,27.38499]
[1776817249495,40.95,76404.56,0.0,0.36502,0.00013,27.38499]
[1776817249523,40.95,76404.56,0.0,0.36502,0.00013,27.38499]
[1776817249700,40.95,76404.56,0.0,0.36502,0.00013,27.38499]
[1776817250392,40.95,76413.94,0.0,0.3662,0.00013,27.41789]
[1776817251565,40.95,76413.72,0.0,0.36617,0.00013,27.41705]
[1776817251621,40.95,76413.72,0.0,0.36617,0.00013,27.41705]
[1776817252411,40.94,76413.56,0.0,0.36614,0.00013,27.41643]
[1776817252758,40.94,76413.56,0.0,0.36614,0.00013,27.41643]
[1776817252809,40.94,76413.56,0.0,0.36614,0.00013,27.41643]
[1776817253418,40.94,76413.25,0.0,0.3661,0.00013,27.41528]
[1776817256323,40.94,76414.21,0.0,0.36622,0.00013,27.41851]
[1776817256331,40.94,76414.21,0.0,0.36622,0.00013,27.41851]
[1776817256440,40.94,76418.38,0.0,0.36674,0.00013,27.43302]
[1776817260467,40.94,76425.9,0.0,0.36768,0.00013,27.45885]
[1776817264503,40.94,76433.81,0.0,0.36867,0.00013,27.48602]
[1776817269538,40.93,76433.9,0.0,0.36868,0.00013,27.48623]
[1776817273951,40.93,76435.33,0.0,0.36886,0.00013,27.4911]
[1776817274421,40.93,76426.18,0.0,0.3677,0.00013,27.45943]
[1776817275417,40.93,76417.51,0.0,0.3666,0.00013,27.42924]
[1776817276423,40.93,76411.84,0.0,0.36588,0.00013,27.40926]
[1776817277092,40.93,76411.84,0.0,0.36588,0.00013,27.40926]
[1776817277457,40.93,76411.8,0.0,0.36587,0.00013,27.40906]
[1776817279090,40.93,76408.86,0.0,0.3655,0.00013,27.39867]
[1776817279552,40.93,76409.92,0.0,0.36564,0.00013,27.4024]
[1776817279784,40.93,76410.14,0.0,0.36566,0.00013,27.40312]
[1776817281131,40.93,76410.14,0.0,0.36566,0.00013,27.40312]
[1776817281147,40.93,76410.14,0.0,0.36566,0.00013,27.40312]
[1776817281426,40.93,76409.79,0.0,0.36561,0.00013,27.40177]
[1776817286460,40.93,76405.89,0.0,0.36511,0.00013,27.38785]
[1776817289560,40.92,76397.29,0.0,0.36402,0.00013,27.35725]
[1776817294611,40.92,76394.92,0.0,0.3637,0.00013,27.34544]
[1776817299651,40.92,76388.24,0.0,0.36286,0.00013,27.32157]
[1776817304693,40.92,76382.15,0.0,0.36209,0.00013,27.29978]
[1776817309712,40.92,76387.03,0.0,0.36271,0.00013,27.31732]
[1776817310797,40.92,76387.29,0.0,0.36274,0.00013,27.31825]
[1776817311508,40.92,76384.5,0.0,0.36239,0.00013,27.30826]
[1776817316542,40.92,76380.55,0.0,0.3619,0.00013,27.29414]
[1776817317015,40.92,76381.48,0.0,0.36201,0.00013,27.2975]
[1776817317549,40.92,76381.92,0.0,0.36207,0.00013,27.29909]
[1776817318442,40.92,76395.03,0.0,0.36372,0.00013,27.34594]
[1776817320045,40.92,76411.19,0.0,0.36576,0.00013,27.40303]
[1776817321905,40.92,76416.19,0.0,0.36638,0.00013,27.42048]
[1776817326940,40.92,76418.62,0.0,0.36668,0.00013,27.42879]
[1776817332384,40.92,76417.04,0.0,0.36648,0.00013,27.42321]
[1776817334052,40.92,76406.41,0.0,0.36514,0.00013,27.38584]
[1776817336479,40.92,76404.84,0.0,0.36494,0.00013,27.38015]
[1776817341528,40.92,76400.65,0.0,0.3644,0.00013,27.3652]
[1776817346566,40.91,76392.31,0.0,0.36334,0.00013,27.33541]
[1776817348563,40.91,76400.91,0.0,0.36443,0.00013,27.36591]
[1776817353575,40.91,76396.43,0.0,0.36384,0.00013,27.34664]
[1776817358774,40.91,76394.66,0.0,0.36361,0.00013,27.34021]
[1776817363447,40.91,76386.94,0.0,0.36264,0.00013,27.31258]
[1776817368468,40.91,76381.49,0.0,0.36195,0.00013,27.29307]
[1776817370659,40.91,76381.17,0.0,0.36191,0.00013,27.29196]
[1776817371332,40.91,76381.17,0.0,0.36191,0.00013,27.29196]
[1776817371602,40.91,76376.23,0.0,0.36129,0.00013,27.27419]
[1776817372454,40.91,76376.23,0.0,0.36129,0.00013,27.27419]
[1776817373659,40.91,76367.16,0.0,0.36016,0.00013,27.24144]
[1776817375662,40.91,76366.3,0.0,0.36005,0.00013,27.23843]
[1776817376516,40.91,76357.12,0.0,0.3589,0.00013,27.20502]
[1776817381645,40.92,76357.17,0.0,0.35892,0.00013,27.20561]
[1776817385010,40.92,76351.08,0.0,0.35817,0.00013,27.18356]
[1776817385436,40.92,76351.08,0.0,0.35817,0.00013,27.18356]
[1776817385488,40.92,76351.08,0.0,0.35817,0.00013,27.18356]
[1776817385507,40.92,76350.66,0.0,0.35812,0.00013,27.18211]
[1776817391291,40.93,76345.13,0.0,0.35744,0.00013,27.16219]
[1776817394196,40.93,76353.63,0.0,0.35852,0.00013,27.19367]
[1776817395448,40.93,76354.11,0.0,0.35858,0.00013,27.1955]
[1776817395466,40.93,76354.11,0.0,0.35858,0.00013,27.1955]
[1776817395549,40.93,76349.91,0.0,0.35806,0.00013,27.18016]
[1776817400590,40.93,76351.39,0.0,0.35825,0.00013,27.18589]
[1776817405616,40.94,76351.82,0.0,0.35832,0.00013,27.18783]
[1776817410670,40.94,76349.3,0.0,0.35802,0.00013,27.179]
[1776817415729,40.94,76352.31,0.0,0.3584,0.00013,27.18714]
[1776817420768,40.95,76348.9,0.0,0.35798,0.00013,27.17495]
[1776817425774,40.95,76343.6,0.0,0.35733,0.00013,27.15584]
[1776817430805,40.96,76342.31,0.0,0.35719,0.00013,27.15151]
[1776817435837,40.96,76345.15,0.0,0.35756,0.00013,27.16239]
[1776817440303,40.96,76345.81,0.0,0.35765,0.00013,27.16512]
[1776817440626,40.96,76343.84,0.0,0.35741,0.00013,27.15795]
[1776817445666,40.97,76338.56,0.0,0.35676,0.00013,27.13885]
[1776817450671,40.97,76335.43,0.0,0.35639,0.00013,27.12763]
[1776817453073,40.97,76336.5,0.0,0.35652,0.00013,27.13156]
[1776817453414,40.97,76336.5,0.0,0.35652,0.00013,27.13156]
[1776817453590,40.97,76332.61,0.0,0.35603,0.00013,27.11713]
[1776817454684,40.97,76320.18,0.0,0.35447,0.00012,27.07064]
[1776817455609,40.97,76320.18,0.0,0.35447,0.00012,27.07064]
[1776817455657,40.97,76320.18,0.0,0.35447,0.00012,27.07064]
[1776817455642,40.97,76321.44,0.0,0.35463,0.00012,27.07524]
[1776817455724,40.97,76321.44,0.0,0.35463,0.00012,27.07524]
[1776817455900,40.97,76321.44,0.0,0.35463,0.00012,27.07524]
[1776817455959,40.97,76321.44,0.0,0.35463,0.00012,27.07524]
[1776817456105,40.97,76321.44,0.0,0.35463,0.00012,27.07524]
[1776817456163,40.97,76321.44,0.0,0.35463,0.00012,27.07524]
[1776817456331,40.97,76321.44,0.0,0.35463,0.00012,27.07524]
[1776817456396,40.97,76321.44,0.0,0.35463,0.00012,27.07524]
[1776817456536,40.97,76321.44,0.0,0.35463,0.00012,27.07524]
[1776817456602,40.97,76321.44,0.0,0.35463,0.00012,27.07524]
[1776817456637,40.97,76320.3,0.0,0.35448,0.00012,27.07086]
[1776817456740,40.97,76320.3,0.0,0.35448,0.00012,27.07086]
[1776817457835,40.97,76320.3,0.0,0.35448,0.00012,27.07086]
[1776817458045,40.97,76320.15,0.0,0.35446,0.00012,27.07018]
[1776817459646,40.97,76320.15,0.0,0.35446,0.00012,27.07018]
[1776817459706,40.96,76319.75,0.0,0.3544,0.00012,27.06846]
[1776817461729,40.96,76318.73,0.0,0.35426,0.00012,27.06442]
[1776817462677,40.96,76319.85,0.0,0.3544,0.00012,27.06851]
[1776817467368,40.96,76320.22,0.0,0.35443,0.00012,27.06948]
[1776817467677,40.96,76320.64,0.0,0.35448,0.00012,27.07095]
[1776817467781,40.96,76320.64,0.0,0.35448,0.00012,27.07095]
[1776817469390,40.96,76326.06,0.0,0.35515,0.00012,27.09112]
[1776817469413,40.96,76326.06,0.0,0.35515,0.00012,27.09112]
[1776817469443,40.96,76326.06,0.0,0.35515,0.00012,27.09112]
[1776817469444,40.96,76326.9,0.0,0.35526,0.00012,27.09425]
[1776817470694,40.95,76334.62,0.0,0.35622,0.00013,27.12286]
[1776817471820,40.95,76334.62,0.0,0.35622,0.00013,27.12286]
[1776817471872,40.95,76334.62,0.0,0.35622,0.00013,27.12286]
[1776817471875,40.95,76334.62,0.0,0.35622,0.00013,27.12286]
[1776817472637,40.96,76337.47,0.0,0.35656,0.00013,27.13029]
[1776817474632,40.96,76327.79,0.0,0.35535,0.00012,27.09434]
[1776817479724,40.95,76328.23,0.0,0.35539,0.00013,27.09554]
[1776817484766,40.94,76327.73,0.0,0.35531,0.00013,27.09303]
[1776817489844,40.94,76327.47,0.0,0.35525,0.00013,27.09153]
[1776817491570,40.94,76327.47,0.0,0.35525,0.00013,27.09142]
[1776817491652,40.94,76327.47,0.0,0.35525,0.00013,27.09142]
[1776817491670,40.94,76323.7,0.0,0.35477,0.00012,27.07723]
[1776817492551,40.94,76311.67,0.0,0.35327,0.00012,27.03194]
[1776817494177,40.94,76311.67,0.0,0.35327,0.00012,27.03194]
[1776817494748,40.94,76311.67,0.0,0.35327,0.00012,27.03194]
[1776817494364,40.94,76302.66,0.0,0.35214,0.00012,26.99778]
[1776817494920,40.94,76302.66,0.0,0.35214,0.00012,26.99778]
[1776817494931,40.94,76302.66,0.0,0.35214,0.00012,26.99778]
[1776817495548,40.94,76300.91,0.0,0.35192,0.00012,26.99105]
[1776817496116,40.94,76300.91,0.0,0.35192,0.00012,26.99105]
[1776817496238,40.94,76298.57,0.0,0.35163,0.00012,26.98215]
[1776817499868,40.93,76298.1,0.0,0.35157,0.00012,26.98023]
[1776817502228,40.93,76286.84,0.0,0.35016,0.00012,26.93715]
[1776817508387,40.93,76283.2,0.0,0.34971,0.00012,26.92321]
[1776817514260,40.93,76280.58,0.0,0.34939,0.00012,26.91323]
[1776817515696,40.93,76280.58,0.0,0.34939,0.00012,26.91323]
[1776817515727,40.94,76280.47,0.0,0.34938,0.00012,26.91285]
[1776817516371,40.94,76266.75,0.0,0.34767,0.00012,26.85975]
[1776817518547,40.94,76266.37,0.0,0.34763,0.00012,26.85841]
[1776817522198,40.94,76270.47,0.0,0.34814,0.00012,26.87445]
[1776817522626,40.94,76273.86,0.0,0.34857,0.00012,26.88769]
[1776817525641,40.94,76285.3,0.0,0.34999,0.00012,26.93188]
[1776817531781,40.94,76281.41,0.0,0.34951,0.00012,26.91699]
[1776817537556,40.94,76275.37,0.0,0.34875,0.00012,26.8906]
[1776817541699,40.94,76267.17,0.0,0.34774,0.00012,26.85905]
[1776817541769,40.94,76267.17,0.0,0.34774,0.00012,26.85905]
[1776817542770,40.94,76266.48,0.0,0.34766,0.00012,26.85643]
[1776817543682,40.95,76266.3,0.0,0.34764,0.00012,26.85586]
[1776817548724,40.95,76271.04,0.0,0.34823,0.00012,26.87447]
[1776817553742,40.95,76272.11,0.0,0.34838,0.00012,26.87882]
[1776817558998,40.95,76268.85,0.0,0.34798,0.00012,26.86643]
[1776817559657,40.95,76268.85,0.0,0.34798,0.00012,26.86643]
[1776817559744,40.95,76268.33,0.0,0.34792,0.00012,26.86446]
[1776817564611,40.95,76277.35,0.0,0.34904,0.00012,26.89956]
[1776817568273,40.95,76279.55,0.0,0.34932,0.00012,26.90805]
[1776817568631,40.95,76278.18,0.0,0.34915,0.00012,26.90278]
[1776817573666,40.95,76280.1,0.0,0.34939,0.00012,26.91024]
[1776817578701,40.95,76282.27,0.0,0.34966,0.00012,26.91857]
[1776817580060,40.95,76281.37,0.0,0.34955,0.00012,26.9151]
[1776817580715,40.95,76281.58,0.0,0.34957,0.00012,26.9159]
[1776817585685,40.95,76279.17,0.0,0.34927,0.00012,26.9066]
[1776817585786,40.95,76277.48,0.0,0.34906,0.00012,26.90008]
[1776817590786,40.95,76273.52,0.0,0.34857,0.00012,26.88484]
[1776817595822,40.96,76271.12,0.0,0.34826,0.00012,26.87237]
[1776817597111,40.96,76271.49,0.0,0.34831,0.00012,26.87382]
[1776817597835,40.96,76274.95,0.0,0.34874,0.00012,26.8872]
[1776817598478,40.96,76274.95,0.0,0.34874,0.00012,26.8872]
[1776817598497,40.96,76274.95,0.0,0.34874,0.00012,26.8872]
[1776817598841,40.96,76285.52,0.0,0.35005,0.00012,26.92787]
[1776817599551,40.96,76285.52,0.0,0.35005,0.00012,26.92787]
[1776817599563,40.96,76285.52,0.0,0.35005,0.00012,26.92787]
[1776817599695,40.96,76285.52,0.0,0.35005,0.00012,26.92787]
[1776817599848,40.95,76289.5,0.0,0.35054,0.00012,26.94309]
[1776817601007,40.95,76289.42,0.0,0.35053,0.00012,26.94275]
[1776817601519,40.95,76289.42,0.0,0.35053,0.00012,26.94275]
[1776817601863,40.95,76289.08,0.0,0.35049,0.00012,26.94141]
[1776817602672,40.95,76289.08,0.0,0.35049,0.00012,26.94141]
[1776817602869,40.95,76289.21,0.0,0.3505,0.00012,26.94187]
[1776817604301,40.95,76299.3,0.0,0.35176,0.00012,26.98031]
[1776817609919,40.95,76300.19,0.0,0.35186,0.00012,26.98332]
[1776817614727,40.95,76300.22,0.0,0.35185,0.00012,26.98325]
[1776817614829,40.95,76301.06,0.0,0.35195,0.00012,26.98632]
[1776817619880,40.94,76305.91,0.0,0.35254,0.00012,27.00435]
[1776817620808,40.94,76313.87,0.0,0.35353,0.00012,27.03434]
[1776817621806,40.94,76313.87,0.0,0.35353,0.00012,27.03434]
[1776817622004,40.94,76315.12,0.0,0.35369,0.00012,27.03895]
[1776817623500,40.94,76315.12,0.0,0.35369,0.00012,27.03895]
[1776817623591,40.94,76320.56,0.0,0.35436,0.00012,27.05918]
[1776817625891,40.94,76323.29,0.0,0.3547,0.00012,27.0693]
[1776817625943,40.94,76323.75,0.0,0.35475,0.00013,27.07102]
[1776817626088,40.94,76323.75,0.0,0.35475,0.00013,27.07102]
[1776817626126,40.94,76323.75,0.0,0.35475,0.00013,27.07102]
[1776817626318,40.94,76323.75,0.0,0.35475,0.00013,27.07102]
[1776817626329,40.94,76323.75,0.0,0.35475,0.00013,27.07102]
[1776817626379,40.94,76323.75,0.0,0.35475,0.00013,27.07102]
[1776817626612,40.94,76323.75,0.0,0.35475,0.00013,27.07102]
[1776817626624,40.94,76323.75,0.0,0.35475,0.00013,27.07102]
[1776817626828,40.94,76323.75,0.0,0.35475,0.00013,27.07102]
[1776817626709,40.94,76330.89,0.0,0.35564,0.00013,27.09743]
[1776817627396,40.94,76330.89,0.0,0.35564,0.00013,27.09743]
[1776817627401,40.94,76330.89,0.0,0.35564,0.00013,27.09743]
[1776817627413,40.94,76330.89,0.0,0.35564,0.00013,27.09743]
[1776817627479,40.94,76333.16,0.0,0.35592,0.00013,27.10587]
[1776817629195,40.94,76333.16,0.0,0.35592,0.00013,27.10574]
[1776817629590,40.94,76333.16,0.0,0.35592,0.00013,27.10574]
[1776817629673,40.94,76333.16,0.0,0.35592,0.00013,27.10574]
[1776817629678,40.94,76333.16,0.0,0.35592,0.00013,27.10574]
[1776817629811,40.93,76332.74,0.0,0.35585,0.00013,27.1039]
[1776817630057,40.93,76332.74,0.0,0.35585,0.00013,27.1039]
[1776817630319,40.93,76332.25,0.0,0.35579,0.00013,27.10208]
[1776817631992,40.93,76328.34,0.0,0.3553,0.00013,27.08737]
[1776817631998,40.93,76328.34,0.0,0.3553,0.00013,27.08737]
[1776817632075,40.93,76328.34,0.0,0.35529,0.00013,27.08724]
[1776817637109,40.92,76328.97,0.0,0.35535,0.00013,27.08897]
[1776817641181,40.92,76328.11,0.0,0.35523,0.00013,27.0854]
[1776817642050,40.92,76328.81,0.0,0.35531,0.00013,27.08777]
[1776817642152,40.92,76328.67,0.0,0.35529,0.00013,27.08725]
[1776817647187,40.91,76329.15,0.0,0.35533,0.00013,27.08845]
[1776817652222,40.91,76329.77,0.0,0.35537,0.00013,27.0869]
[1776817654913,40.9,76317.68,0.0,0.35384,0.00013,27.04124]
[1776817658295,40.9,76324.77,0.0,0.35472,0.00013,27.06767]
[1776817658820,40.9,76319.54,0.0,0.35406,0.00013,27.04783]
[1776817660101,40.9,76319.54,0.0,0.35406,0.00013,27.04783]
[1776817660307,40.9,76319.54,0.0,0.35406,0.00013,27.04783]
[1776817660381,40.9,76314.12,0.0,0.35338,0.00012,27.02733]
[1776817666321,40.89,76311.68,0.0,0.35306,0.00012,27.01761]
[1776817668832,40.89,76311.02,0.0,0.35297,0.00012,27.01503]
[1776817668908,40.89,76309.94,0.0,0.35283,0.00012,27.01078]
[1776817672452,40.89,76303.85,0.0,0.35206,0.00012,26.98747]
[1776817672487,40.89,76303.85,0.0,0.35206,0.00012,26.98747]
[1776817672541,40.89,76304.56,0.0,0.35215,0.00012,26.99016]
[1776817678410,40.88,76302.76,0.0,0.35191,0.00012,26.98292]
[1776817682438,40.88,76294.41,0.0,0.35086,0.00012,26.95082]
[1776817684787,40.88,76289.51,0.0,0.35025,0.00012,26.93197]
[1776817684863,40.88,76287.19,0.0,0.34996,0.00012,26.92304]
[1776817686764,40.88,76277.29,0.0,0.34872,0.00012,26.88482]
[1776817688709,40.88,76277.29,0.0,0.34872,0.00012,26.88482]
[1776817688792,40.88,76274.29,0.0,0.34835,0.00012,26.87323]
[1776817689208,40.88,76274.29,0.0,0.34835,0.00012,26.87323]
[1776817689488,40.88,76274.29,0.0,0.34835,0.00012,26.87323]
[1776817692322,40.88,76273.76,0.0,0.34829,0.00012,26.87123]
[1776817692876,40.88,76277.62,0.0,0.34877,0.00012,26.8862]
[1776817694851,40.88,76277.62,0.0,0.34877,0.00012,26.8862]
[1776817694905,40.88,76289.7,0.0,0.35027,0.00012,26.93274]
[1776817695501,40.88,76289.7,0.0,0.35027,0.00012,26.93274]
[1776817696852,40.88,76290.15,0.0,0.35033,0.00012,26.93447]
[1776817696942,40.88,76291.33,0.0,0.35047,0.00012,26.93895]
[1776817702202,40.88,76291.78,0.0,0.35053,0.00012,26.94057]
[1776817707615,40.88,76295.06,0.0,0.35093,0.00012,26.95299]
[1776817712650,40.88,76296.41,0.0,0.35108,0.00012,26.95475]
[1776817717686,40.88,76297.12,0.0,0.35116,0.00012,26.95735]
[1776817722725,40.88,76301.67,0.0,0.35172,0.00012,26.97455]
[1776817727756,40.87,76301.7,0.0,0.35172,0.00012,26.97448]
[1776817730779,40.87,76292.38,0.0,0.35056,0.00012,26.93883]
[1776817735812,40.87,76292.53,0.0,0.35057,0.00012,26.93938]
[1776817736383,40.87,76292.53,0.0,0.35057,0.00012,26.93938]
[1776817736443,40.87,76292.53,0.0,0.35057,0.00012,26.93938]
[1776817736755,40.87,76292.53,0.0,0.35057,0.00012,26.93938]
[1776817736856,40.87,76288.7,0.0,0.3501,0.00012,26.92468]
[1776817738709,40.87,76288.7,0.0,0.3501,0.00012,26.92469]
[1776817738756,40.87,76288.7,0.0,0.3501,0.00012,26.92469]
[1776817743871,40.87,76281.49,0.0,0.3492,0.00012,26.89706]
[1776817748903,40.88,76277.57,0.0,0.34872,0.00012,26.88206]
[1776817753938,40.88,76279.32,0.0,0.34894,0.00012,26.88901]
[1776817758972,40.88,76276.7,0.0,0.34862,0.00012,26.87906]
[1776817764010,40.88,76275.97,0.0,0.34854,0.00012,26.87643]
[1776817772008,40.88,76278.3,0.0,0.34884,0.00012,26.8856]
[1776817777222,40.88,76281.19,0.0,0.34919,0.00012,26.89375]
[1776817777252,40.88,76281.19,0.0,0.34919,0.00012,26.89375]
[1776817777326,40.88,76281.19,0.0,0.34919,0.00012,26.89375]
[1776817777929,40.89,76281.46,0.0,0.34922,0.00012,26.89481]
[1776817778339,40.89,76281.46,0.0,0.34922,0.00012,26.89481]
[1776817778448,40.89,76281.46,0.0,0.34922,0.00012,26.89481]
[1776817779494,40.89,76277.36,0.0,0.34871,0.00012,26.87896]
[1776817779569,40.89,76277.36,0.0,0.34871,0.00012,26.87896]
[1776817784340,40.89,76270.87,0.0,0.34791,0.00012,26.85398]
[1776817784440,40.89,76268.09,0.0,0.34757,0.00012,26.84322]
[1776817790195,40.89,76260.55,0.0,0.34664,0.00012,26.81416]
[1776817795552,40.89,76264.64,0.0,0.34716,0.00012,26.83043]
[1776817801063,40.9,76264.48,0.0,0.34715,0.00012,26.83012]
[1776817803091,40.9,76275.57,0.0,0.34854,0.00012,26.87345]
[1776817805599,40.9,76275.1,0.0,0.34848,0.00012,26.87166]
[1776817805701,40.9,76276.46,0.0,0.34865,0.00012,26.87696]
[1776817807426,40.9,76287.02,0.0,0.34997,0.00012,26.91774]
[1776817812899,40.9,76293.63,0.0,0.35079,0.00012,26.94302]
[1776817817955,40.9,76296.01,0.0,0.35108,0.00012,26.95197]
[1776817820573,40.9,76289.45,0.0,0.35026,0.00012,26.92682]
[1776817820818,40.9,76287.49,0.0,0.35002,0.00012,26.91927]
[1776817822449,40.9,76286.99,0.0,0.34996,0.00012,26.91734]
[1776817822512,40.9,76286.99,0.0,0.34996,0.00012,26.91734]
[1776817822592,40.9,76286.99,0.0,0.34996,0.00012,26.91734]
[1776817823220,40.9,76294.14,0.0,0.35085,0.00012,26.94474]
[1776817823695,40.9,76294.14,0.0,0.35085,0.00012,26.94474]
[1776817823796,40.9,76296.51,0.0,0.35114,0.00012,26.95377]
[1776817824163,40.9,76296.51,0.0,0.35114,0.00012,26.95377]
[1776817824169,40.9,76296.51,0.0,0.35114,0.00012,26.95377]
[1776817824217,40.9,76296.51,0.0,0.35114,0.00012,26.95377]
[1776817824626,40.9,76296.51,0.0,0.35114,0.00012,26.95377]
[1776817824709,40.9,76297.01,0.0,0.3512,0.00012,26.95568]
[1776817828647,40.9,76298.48,0.0,0.35138,0.00012,26.96119]
[1776817828739,40.89,76299.21,0.0,0.35147,0.00012,26.96394]
[1776817834337,40.89,76300.75,0.0,0.35164,0.00012,26.96636]
[1776817839597,40.89,76299.0,0.0,0.35142,0.00012,26.95951]
[1776817840157,40.89,76299.95,0.0,0.35154,0.00012,26.96313]
[1776817840172,40.89,76299.95,0.0,0.35154,0.00012,26.96313]
[1776817840287,40.89,76299.95,0.0,0.35154,0.00012,26.96313]
[1776817840296,40.89,76299.95,0.0,0.35154,0.00012,26.96313]
[1776817840997,40.89,76294.5,0.0,0.35086,0.00012,26.94226]
[1776817846166,40.89,76291.59,0.0,0.35049,0.00012,26.93109]
[1776817849620,40.89,76281.25,0.0,0.3492,0.00012,26.89133]
[1776817853845,40.89,76279.88,0.0,0.34903,0.00012,26.88609]
[1776817853928,40.89,76279.88,0.0,0.34903,0.00012,26.88609]
[1776817853935,40.89,76279.52,0.0,0.34899,0.00012,26.88474]
[1776817857287,40.89,76275.43,0.0,0.34848,0.00012,26.86895]
[1776817857966,40.89,76273.44,0.0,0.34824,0.00012,26.86129]
[1776817863719,40.89,76278.19,0.0,0.34883,0.00012,26.87978]
[1776817868753,40.89,76280.26,0.0,0.34909,0.00012,26.88783]
[1776817870005,40.89,76280.26,0.0,0.34909,0.00012,26.88783]
[1776817870043,40.89,76280.26,0.0,0.34909,0.00012,26.88783]
[1776817870106,40.89,76280.4,0.0,0.34911,0.00012,26.88839]
[1776817871186,40.89,76280.4,0.0,0.34911,0.00012,26.88839]
[1776817871238,40.89,76280.4,0.0,0.34911,0.00012,26.88839]
[1776817873036,40.89,76277.84,0.0,0.34879,0.00012,26.8785]
[1776817873105,40.89,76277.84,0.0,0.34879,0.00012,26.8785]
[1776817880836,40.89,76285.95,0.0,0.3498,0.00012,26.90979]
[1776817882230,40.89,76286.1,0.0,0.34982,0.00012,26.91036]
[1776817882279,40.89,76286.1,0.0,0.34982,0.00012,26.91036]
[1776817883126,40.89,76286.1,0.0,0.34982,0.00012,26.91036]
[1776817883864,40.89,76277.27,0.0,0.34872,0.00012,26.87627]
[1776817888894,40.89,76276.89,0.0,0.34867,0.00012,26.87484]
[1776817889521,40.89,76276.89,0.0,0.34867,0.00012,26.87484]
[1776817889598,40.89,76276.89,0.0,0.34867,0.00012,26.87484]
[1776817892129,40.89,76285.6,0.0,0.34974,0.00012,26.90517]
[1776817893249,40.89,76284.1,0.0,0.34955,0.00012,26.89937]
[1776817893318,40.89,76284.1,0.0,0.34955,0.00012,26.89937]
[1776817898964,40.89,76287.83,0.0,0.35002,0.00012,26.91371]
[1776817902070,40.89,76279.38,0.0,0.34896,0.00012,26.88111]
[1776817904444,40.89,76285.18,0.0,0.34969,0.00012,26.90349]
[1776817905128,40.89,76285.18,0.0,0.34969,0.00012,26.90349]
[1776817906013,40.89,76290.55,0.0,0.35035,0.00012,26.92409]
[1776817909140,40.89,76298.89,0.0,0.35139,0.00012,26.95588]
[1776817914437,40.89,76296.98,0.0,0.35115,0.00012,26.94841]
[1776817920111,40.89,76294.74,0.0,0.35086,0.00012,26.93969]
[1776817925147,40.89,76297.13,0.0,0.35116,0.00012,26.94871]
[1776817930181,40.89,76297.64,0.0,0.35122,0.00012,26.95055]
[1776817934054,40.89,76297.51,0.0,0.3512,0.00012,26.95]
[1776817934125,40.89,76297.51,0.0,0.3512,0.00012,26.95]
[1776817934209,40.89,76296.02,0.0,0.35101,0.00012,26.94429]
[1776817936781,40.89,76286.09,0.0,0.34977,0.00012,26.9062]
[1776817939414,40.89,76283.05,0.0,0.34939,0.00012,26.89452]
[1776817939497,40.89,76283.05,0.0,0.34939,0.00012,26.89452]
[1776817939682,40.89,76277.51,0.0,0.3487,0.00012,26.87314]
[1776817941542,40.89,76277.51,0.0,0.34871,0.00012,26.87318]
[1776817941610,40.89,76277.51,0.0,0.34871,0.00012,26.87318]
[1776817941712,40.89,76277.51,0.0,0.34871,0.00012,26.87318]
[1776817941758,40.89,76277.51,0.0,0.34871,0.00012,26.87318]
[1776817942181,40.89,76267.18,0.0,0.34742,0.00012,26.83318]
[1776817943881,40.89,76266.21,0.0,0.3473,0.00012,26.8294]
[1776817944063,40.89,76265.49,0.0,0.34721,0.00012,26.82661]
[1776817946973,40.89,76274.04,0.0,0.34828,0.00012,26.86004]
[1776817952029,40.89,76275.45,0.0,0.34845,0.00012,26.86236]
[1776817955188,40.89,76273.07,0.0,0.34815,0.00012,26.85321]
[1776817955201,40.89,76273.07,0.0,0.34815,0.00012,26.85321]
[1776817955302,40.89,76272.6,0.0,0.3481,0.00012,26.85146]
[1776817955688,40.89,76284.34,0.0,0.34956,0.00012,26.89686]
[1776817956826,40.89,76284.34,0.0,0.34956,0.00012,26.89686]
[1776817956871,40.89,76284.34,0.0,0.34956,0.00012,26.89686]
[1776817956914,40.89,76291.01,0.0,0.35039,0.00012,26.92253]
[1776817957792,40.89,76291.01,0.0,0.35039,0.00012,26.92253]
[1776817958124,40.89,76295.6,0.0,0.35097,0.00012,26.9401]
[1776817958434,40.89,76295.6,0.0,0.35097,0.00012,26.9401]
[1776817958477,40.89,76295.6,0.0,0.35097,0.00012,26.9401]
[1776817963548,40.89,76295.48,0.0,0.35095,0.00012,26.93954]
[1776817965300,40.89,76295.42,0.0,0.35094,0.00012,26.93927]
[1776817965372,40.89,76295.42,0.0,0.35094,0.00012,26.93927]
[1776817965551,40.89,76295.42,0.0,0.35094,0.00012,26.93927]
[1776817965578,40.89,76295.42,0.0,0.35094,0.00012,26.93927]
[1776817965727,40.89,76295.42,0.0,0.35094,0.00012,26.93927]
[1776817965769,40.89,76293.99,0.0,0.35076,0.00012,26.9338]
[1776817967440,40.89,76285.64,0.0,0.34972,0.00012,26.90172]
[1776817970535,40.89,76283.72,0.0,0.34948,0.00012,26.89434]
[1776817971082,40.89,76284.4,0.0,0.34956,0.00012,26.89698]
[1776817976503,40.89,76282.89,0.0,0.34938,0.00012,26.89121]
[1776817981538,40.89,76282.04,0.0,0.34927,0.00012,26.88799]
[1776817983619,40.89,76284.23,0.0,0.34955,0.00012,26.89644]
[1776817983664,40.89,76284.23,0.0,0.34955,0.00012,26.89644]
[1776817983845,40.89,76284.23,0.0,0.34955,0.00012,26.89644]
[1776817983905,40.89,76284.23,0.0,0.34955,0.00012,26.89644]
[1776817983942,40.89,76284.23,0.0,0.34955,0.00012,26.89644]
[1776817984095,40.89,76283.14,0.0,0.34941,0.00012,26.89224]
[1776817984660,40.89,76283.14,0.0,0.34941,0.00012,26.89224]
[1776817984774,40.89,76283.14,0.0,0.34941,0.00012,26.89224]
[1776817984994,40.89,76283.14,0.0,0.34941,0.00012,26.89224]
[1776817985055,40.89,76283.14,0.0,0.34941,0.00012,26.89224]
[1776817985112,40.89,76291.51,0.0,0.35046,0.00012,26.92442]
[1776817985276,40.89,76291.51,0.0,0.35046,0.00012,26.92442]
[1776817985320,40.89,76291.51,0.0,0.35046,0.00012,26.92442]
[1776817986539,40.89,76291.51,0.0,0.35046,0.00012,26.92442]
[1776817986592,40.89,76291.51,0.0,0.35046,0.00012,26.92442]
[1776817986752,40.89,76291.51,0.0,0.35046,0.00012,26.92442]
[1776817986802,40.89,76291.51,0.0,0.35046,0.00012,26.92442]
[1776817992940,40.89,76287.16,0.0,0.34991,0.00012,26.90767]
[1776817993016,40.89,76287.16,0.0,0.34991,0.00012,26.90767]
[1776817998407,40.89,76290.52,0.0,0.35033,0.00012,26.92055]
[1776818003831,40.89,76291.12,0.0,0.3504,0.00012,26.92282]
[1776818005354,40.89,76287.82,0.0,0.34999,0.00012,26.91014]
[1776818005383,40.89,76287.82,0.0,0.34999,0.00012,26.91014]
[1776818007162,40.89,76287.71,0.0,0.34998,0.00012,26.90972]
[1776818007208,40.89,76287.71,0.0,0.34998,0.00012,26.90972]
[1776818013101,40.89,76294.13,0.0,0.35076,0.00012,26.93106]
[1776818018803,40.89,76296.47,0.0,0.35105,0.00012,26.93995]
[1776818023839,40.89,76296.58,0.0,0.35106,0.00012,26.94033]
[1776818028874,40.89,76298.45,0.0,0.3513,0.00012,26.94743]
[1776818029815,40.89,76298.45,0.0,0.3513,0.00012,26.94743]
[1776818029847,40.89,76298.45,0.0,0.3513,0.00012,26.94743]
[1776818030215,40.89,76298.45,0.0,0.3513,0.00012,26.94743]
[1776818030269,40.89,76298.45,0.0,0.3513,0.00012,26.94743]
[1776818030774,40.89,76304.27,0.0,0.35202,0.00012,26.96957]
[1776818030839,40.89,76304.27,0.0,0.35202,0.00012,26.96957]
[1776818031261,40.89,76304.27,0.0,0.35202,0.00012,26.96957]
[1776818031288,40.89,76308.3,0.0,0.35252,0.00012,26.98484]
[1776818036318,40.89,76309.47,0.0,0.35267,0.00013,26.98914]
[1776818041307,40.89,76294.83,0.0,0.35083,0.00012,26.93318]
[1776818042532,40.89,76293.95,0.0,0.35072,0.00012,26.92981]
[1776818042642,40.89,76293.95,0.0,0.35072,0.00012,26.92981]
[1776818042781,40.89,76293.95,0.0,0.35072,0.00012,26.92981]
[1776818042896,40.89,76293.95,0.0,0.35072,0.00012,26.92981]
[1776818042990,40.89,76293.95,0.0,0.35072,0.00012,26.92981]
[1776818043152,40.89,76293.95,0.0,0.35072,0.00012,26.92981]
[1776818043256,40.89,76293.95,0.0,0.35072,0.00012,26.92981]
[1776818043259,40.89,76277.56,0.0,0.34868,0.00012,26.86672]
[1776818043900,40.89,76277.56,0.0,0.34868,0.00012,26.86672]
[1776818043976,40.89,76277.56,0.0,0.34868,0.00012,26.86672]
[1776818044077,40.89,76268.2,0.0,0.34751,0.00012,26.83039]
[1776818044995,40.89,76268.2,0.0,0.34751,0.00012,26.8304]
[1776818045533,40.89,76268.2,0.0,0.34751,0.00012,26.8304]
[1776818045558,40.89,76268.2,0.0,0.34751,0.00012,26.8304]
[1776818046002,40.89,76267.02,0.0,0.34737,0.00012,26.82585]
[1776818046558,40.89,76267.02,0.0,0.34737,0.00012,26.82585]
[1776818046619,40.89,76267.02,0.0,0.34737,0.00012,26.82585]
[1776818046904,40.89,76267.02,0.0,0.34737,0.00012,26.82585]
[1776818046919,40.89,76267.02,0.0,0.34737,0.00012,26.82585]
[1776818046973,40.89,76267.02,0.0,0.34737,0.00012,26.82585]
[1776818047243,40.89,76267.02,0.0,0.34737,0.00012,26.82585]
[1776818047623,40.89,76262.96,0.0,0.34686,0.00012,26.80998]
[1776818047708,40.89,76262.96,0.0,0.34686,0.00012,26.80998]
[1776818048018,40.89,76262.96,0.0,0.34686,0.00012,26.80998]
[1776818048966,40.89,76262.96,0.0,0.34686,0.00012,26.80998]
[1776818048974,40.89,76262.96,0.0,0.34686,0.00012,26.80998]
[1776818049068,40.89,76253.76,0.0,0.34571,0.00012,26.77382]
[1776818052970,40.88,76253.29,0.0,0.34565,0.00012,26.77185]
[1776818053241,40.88,76252.41,0.0,0.34554,0.00012,26.76835]
[1776818057682,40.88,76253.92,0.0,0.3457,0.00012,26.77351]
[1776818057696,40.88,76253.92,0.0,0.3457,0.00012,26.77351]
[1776818058087,40.88,76253.92,0.0,0.34569,0.00012,26.77331]
[1776818059192,40.88,76253.92,0.0,0.34569,0.00012,26.77331]
[1776818059233,40.88,76253.92,0.0,0.34569,0.00012,26.77331]
[1776818064404,40.87,76255.81,0.0,0.3459,0.00012,26.78004]
[1776818070172,40.86,76251.93,0.0,0.34538,0.00012,26.76359]
[1776818075208,40.85,76250.68,0.0,0.34519,0.00012,26.75488]
[1776818080242,40.85,76251.19,0.0,0.34525,0.00012,26.75674]
[1776818083858,40.85,76251.35,0.0,0.34527,0.00012,26.75728]
[1776818084271,40.85,76251.89,0.0,0.34533,0.00012,26.75937]
[1776818089307,40.85,76255.73,0.0,0.34581,0.00012,26.77436]
[1776818094318,40.85,76253.69,0.0,0.34555,0.00012,26.76614]
[1776818096755,40.85,76251.96,0.0,0.34533,0.00012,26.75924]
[1776818097363,40.85,76253.51,0.0,0.34552,0.00012,26.76531]
[1776818102388,40.85,76251.57,0.0,0.34527,0.00012,26.75752]
[1776818103609,40.85,76249.09,0.0,0.34496,0.00012,26.74766]
[1776818105106,40.85,76249.09,0.0,0.34496,0.00012,26.74766]
[1776818105176,40.85,76249.09,0.0,0.34496,0.00012,26.74766]
[1776818105303,40.85,76246.52,0.0,0.34464,0.00012,26.73744]
[1776818106204,40.85,76246.52,0.0,0.34464,0.00012,26.73744]
[1776818106254,40.85,76246.52,0.0,0.34464,0.00012,26.73744]
[1776818106310,40.85,76255.7,0.0,0.34578,0.00012,26.77371]
[1776818107083,40.85,76255.7,0.0,0.34578,0.00012,26.77371]
[1776818107143,40.85,76255.7,0.0,0.34578,0.00012,26.77371]
[1776818107289,40.85,76255.7,0.0,0.34578,0.00012,26.77371]
[1776818107318,40.85,76255.7,0.0,0.34578,0.00012,26.77371]
[1776818107390,40.85,76260.25,0.0,0.34635,0.00012,26.79164]
[1776818108300,40.85,76260.25,0.0,0.34635,0.00012,26.79164]
[1776818108367,40.85,76260.25,0.0,0.34635,0.00012,26.79164]
[1776818109261,40.85,76258.4,0.0,0.34613,0.00012,26.7845]
[1776818110259,40.85,76258.4,0.0,0.34613,0.00012,26.7845]
[1776818110346,40.85,76258.4,0.0,0.34613,0.00012,26.7845]
[1776818110320,40.85,76256.81,0.0,0.34593,0.00012,26.77833]
[1776818110429,40.85,76256.81,0.0,0.34593,0.00012,26.77833]
[1776818111340,40.85,76255.36,0.0,0.34575,0.00012,26.7727]
[1776818112229,40.85,76255.36,0.0,0.34575,0.00012,26.7727]
[1776818112315,40.85,76255.36,0.0,0.34575,0.00012,26.7727]
[1776818112336,40.85,76255.03,0.0,0.34571,0.00012,26.77147]
[1776818113143,40.85,76255.03,0.0,0.34571,0.00012,26.77147]
[1776818113188,40.85,76255.03,0.0,0.34571,0.00012,26.77147]
[1776818114319,40.85,76255.77,0.0,0.34581,0.00012,26.77445]
[1776818115263,40.85,76257.84,0.0,0.34607,0.00012,26.78273]
[1776818117443,40.85,76257.41,0.0,0.34602,0.00012,26.78117]
[1776818117507,40.85,76257.41,0.0,0.34602,0.00012,26.78117]
[1776818120385,40.85,76256.44,0.0,0.3459,0.00012,26.77743]
[1776818121212,40.86,76249.89,0.0,0.3451,0.00012,26.75189]
[1776818123359,40.86,76250.36,0.0,0.34516,0.00012,26.75384]
[1776818123365,40.86,76250.36,0.0,0.34516,0.00012,26.75384]
[1776818123426,40.86,76254.08,0.0,0.34563,0.00012,26.76859]
[1776818124051,40.86,76254.08,0.0,0.34563,0.00012,26.76859]
[1776818124077,40.86,76254.08,0.0,0.34563,0.00012,26.76859]
[1776818124089,40.86,76255.14,0.0,0.34576,0.00012,26.77276]
[1776818125509,40.86,76258.44,0.0,0.34617,0.00012,26.78581]
[1776818125518,40.86,76258.44,0.0,0.34617,0.00012,26.78581]
[1776818125942,40.86,76258.61,0.0,0.34619,0.00012,26.78655]
[1776818132050,40.86,76259.44,0.0,0.34631,0.00012,26.79016]
[1776818137881,40.87,76254.69,0.0,0.34572,0.00012,26.76864]
[1776818140601,40.87,76256.5,0.0,0.34595,0.00012,26.77602]
[1776818141337,40.87,76258.35,0.0,0.34619,0.00012,26.78346]
[1776818142230,40.87,76258.35,0.0,0.34619,0.00012,26.78346]
[1776818142254,40.87,76258.35,0.0,0.34619,0.00012,26.78346]
[1776818142630,40.87,76259.89,0.0,0.34638,0.00012,26.78957]
[1776818143341,40.87,76259.84,0.0,0.34638,0.00012,26.78945]
[1776818148369,40.87,76258.29,0.0,0.3462,0.00012,26.78368]
[1776818153455,40.88,76258.9,0.0,0.34629,0.00012,26.78654]
[1776818158827,40.88,76261.75,0.0,0.34666,0.00012,26.79807]
[1776818163842,40.88,76260.94,0.0,0.34657,0.00012,26.79525]
[1776818166292,40.89,76269.14,0.0,0.34759,0.00012,26.82744]
[1776818166984,40.89,76269.14,0.0,0.34759,0.00012,26.82744]
[1776818167131,40.89,76268.31,0.0,0.34749,0.00012,26.82421]
[1776818169917,40.89,76268.72,0.0,0.34755,0.00012,26.82593]
[1776818169946,40.89,76268.72,0.0,0.34755,0.00012,26.82593]
[1776818170226,40.89,76268.72,0.0,0.34755,0.00012,26.82593]
[1776818170357,40.89,76268.72,0.0,0.34755,0.00012,26.82593]
[1776818170423,40.89,76268.72,0.0,0.34755,0.00012,26.82593]
[1776818170444,40.89,76268.72,0.0,0.34755,0.00012,26.82593]
[1776818170428,40.89,76246.88,0.0,0.34483,0.00012,26.74037]
[1776818170488,40.89,76246.88,0.0,0.34483,0.00012,26.74037]
[1776818170803,40.89,76246.88,0.0,0.34483,0.00012,26.74037]
[1776818171410,40.89,76233.42,0.0,0.34317,0.00012,26.68704]
[1776818172553,40.89,76233.42,0.0,0.34317,0.00012,26.68704]
[1776818172563,40.89,76233.42,0.0,0.34317,0.00012,26.68704]
[1776818172572,40.89,76233.42,0.0,0.34317,0.00012,26.68704]
[1776818172894,40.89,76227.6,0.0,0.34244,0.00012,26.66367]
[1776818177929,40.88,76223.58,0.0,0.34192,0.00012,26.64684]
[1776818183451,40.87,76220.47,0.0,0.34151,0.00012,26.63358]
[1776818187239,40.87,76220.07,0.0,0.34144,0.00012,26.63151]
[1776818187302,40.87,76221.86,0.0,0.34165,0.00012,26.63838]
[1776818187621,40.87,76221.86,0.0,0.34165,0.00012,26.63838]
[1776818188459,40.87,76221.86,0.0,0.34165,0.00012,26.63838]
[1776818188492,40.87,76221.86,0.0,0.34165,0.00012,26.63838]
[1776818191257,40.86,76221.84,0.0,0.34164,0.00012,26.63798]
[1776818191304,40.86,76222.7,0.0,0.34172,0.00012,26.6378]
[1776818197294,40.86,76220.54,0.0,0.34143,0.00012,26.62849]
[1776818197383,40.85,76219.95,0.0,0.34134,0.00012,26.62581]
[1776818201793,40.85,76218.69,0.0,0.34117,0.00012,26.62027]
[1776818201902,40.85,76218.69,0.0,0.34117,0.00012,26.62027]
[1776818203364,40.85,76218.85,0.0,0.34119,0.00012,26.62076]
[1776818203465,40.85,76218.01,0.0,0.34107,0.00012,26.61707]
[1776818206548,40.84,76217.23,0.0,0.34096,0.00012,26.61346]
[1776818206599,40.84,76217.23,0.0,0.34096,0.00012,26.61346]
[1776818207401,40.84,76217.23,0.0,0.34096,0.00012,26.61346]
[1776818207459,40.84,76217.23,0.0,0.34096,0.00012,26.61331]
[1776818209062,40.84,76217.23,0.0,0.34096,0.00012,26.61331]
[1776818209225,40.84,76217.23,0.0,0.34096,0.00012,26.61331]
[1776818210970,40.84,76213.37,0.0,0.34047,0.00012,26.59742]
[1776818211606,40.84,76208.89,0.0,0.33991,0.00012,26.57916]
[1776818212389,40.84,76205.04,0.0,0.33942,0.00012,26.56329]
[1776818218215,40.83,76200.82,0.0,0.33888,0.00012,26.54556]
[1776818222693,40.83,76202.75,0.0,0.3391,0.00012,26.55287]
[1776818222748,40.83,76202.75,0.0,0.3391,0.00012,26.55287]
[1776818222782,40.83,76202.75,0.0,0.3391,0.00012,26.55287]
[1776818222845,40.83,76202.75,0.0,0.3391,0.00012,26.55287]
[1776818222953,40.83,76202.75,0.0,0.3391,0.00012,26.55287]
[1776818223056,40.83,76202.75,0.0,0.3391,0.00012,26.55287]
[1776818224305,40.83,76206.79,0.0,0.3396,0.00012,26.56928]
[1776818224378,40.83,76206.79,0.0,0.3396,0.00012,26.56928]
[1776818224462,40.82,76223.92,0.0,0.34171,0.00012,26.63817]
[1776818224862,40.82,76223.92,0.0,0.34171,0.00012,26.63817]
[1776818224870,40.82,76223.92,0.0,0.34171,0.00012,26.63817]
[1776818225349,40.82,76223.91,0.0,0.34171,0.00012,26.63813]
[1776818229713,40.82,76221.85,0.0,0.34144,0.00012,26.62936]
[1776818229768,40.82,76221.85,0.0,0.34144,0.00012,26.62936]
[1776818229784,40.82,76221.85,0.0,0.34144,0.00012,26.62936]
[1776818235725,40.82,76229.09,0.0,0.34234,0.00012,26.6584]
[1776818239977,40.82,76228.83,0.0,0.3423,0.00012,26.6573]
[1776818239993,40.82,76228.83,0.0,0.3423,0.00012,26.6573]
[1776818240075,40.82,76228.83,0.0,0.3423,0.00012,26.6573]
[1776818240154,40.82,76228.83,0.0,0.3423,0.00012,26.6573]
[1776818240372,40.82,76229.02,0.0,0.34233,0.00012,26.65805]
[1776818240764,40.82,76229.02,0.0,0.34233,0.00012,26.65805]
[1776818240850,40.82,76229.02,0.0,0.34233,0.00012,26.65805]
[1776818241381,40.82,76219.4,0.0,0.34113,0.00012,26.61926]
[1776818241897,40.82,76219.4,0.0,0.34113,0.00012,26.61926]
[1776818247422,40.81,76208.15,0.0,0.33971,0.00012,26.573]
[1776818252459,40.81,76205.49,0.0,0.33934,0.00012,26.55826]
[1776818256091,40.8,76211.5,0.0,0.34008,0.00012,26.58228]
[1776818256139,40.8,76211.5,0.0,0.34008,0.00012,26.58228]
[1776818256488,40.8,76212.99,0.0,0.34026,0.00012,26.58817]
[1776818258537,40.8,76227.19,0.0,0.34201,0.00012,26.64527]
[1776818260076,40.8,76227.19,0.0,0.34201,0.00012,26.64526]
[1776818260128,40.8,76227.19,0.0,0.34201,0.00012,26.64526]
[1776818260520,40.8,76230.86,0.0,0.34247,0.00012,26.65997]
[1776818261772,40.8,76233.85,0.0,0.34284,0.00012,26.67189]
[1776818261813,40.8,76233.85,0.0,0.34284,0.00012,26.67189]
[1776818261885,40.8,76233.85,0.0,0.34284,0.00012,26.67189]
[1776818261984,40.8,76233.85,0.0,0.34284,0.00012,26.67189]
[1776818262411,40.8,76233.85,0.0,0.34284,0.00012,26.67189]
[1776818262442,40.8,76233.85,0.0,0.34284,0.00012,26.67189]
[1776818262482,40.8,76233.85,0.0,0.34284,0.00012,26.67189]
[1776818262521,40.8,76233.85,0.0,0.34284,0.00012,26.67189]
[1776818262534,40.8,76235.39,0.0,0.34303,0.00012,26.67801]
[1776818262701,40.8,76235.39,0.0,0.34303,0.00012,26.67801]
[1776818263541,40.8,76249.15,0.0,0.34474,0.00012,26.7328]
[1776818263852,40.8,76249.15,0.0,0.34474,0.00012,26.7328]
[1776818263924,40.8,76249.15,0.0,0.34474,0.00012,26.7328]
[1776818264520,40.8,76249.15,0.0,0.34474,0.00012,26.7328]
[1776818264581,40.8,76249.15,0.0,0.34474,0.00012,26.7328]
[1776818264548,40.8,76251.34,0.0,0.34501,0.00012,26.74155]
[1776818265386,40.8,76251.34,0.0,0.34501,0.00012,26.74155]
[1776818265391,40.8,76251.34,0.0,0.34501,0.00012,26.74155]
[1776818265555,40.8,76248.05,0.0,0.34461,0.00012,26.72863]
[1776818268171,40.8,76247.58,0.0,0.34456,0.00012,26.72698]
[1776818268210,40.8,76247.58,0.0,0.34456,0.00012,26.72698]
[1776818270284,40.81,76246.6,0.0,0.34444,0.00012,26.72331]
[1776818270591,40.81,76247.85,0.0,0.3446,0.00012,26.72837]
[1776818271593,40.81,76247.85,0.0,0.3446,0.00012,26.72837]
[1776818271598,40.81,76249.36,0.0,0.34479,0.00012,26.73446]
[1776818271792,40.81,76249.36,0.0,0.34479,0.00012,26.73446]
[1776818271818,40.81,76249.36,0.0,0.34479,0.00012,26.73446]
[1776818272604,40.81,76269.33,0.0,0.34728,0.00012,26.813]
[1776818273121,40.81,76269.33,0.0,0.34728,0.00012,26.813]
[1776818273145,40.81,76269.33,0.0,0.34728,0.00012,26.813]
[1776818273233,40.81,76269.33,0.0,0.34728,0.00012,26.813]
[1776818273296,40.81,76269.33,0.0,0.34728,0.00012,26.813]
[1776818273432,40.81,76269.33,0.0,0.34728,0.00012,26.813]
[1776818273611,40.81,76272.92,0.0,0.34773,0.00012,26.82703]
[1776818273894,40.81,76272.92,0.0,0.34773,0.00012,26.82703]
[1776818273964,40.81,76272.92,0.0,0.34773,0.00012,26.82703]
[1776818274581,40.81,76272.92,0.0,0.34773,0.00012,26.82703]
[1776818274600,40.81,76272.92,0.0,0.34773,0.00012,26.82703]
[1776818274193,40.81,76276.91,0.0,0.34823,0.00012,26.84256]
[1776818275151,40.81,76276.91,0.0,0.34823,0.00012,26.84256]
[1776818275160,40.81,76276.91,0.0,0.34823,0.00012,26.84256]
[1776818275354,40.81,76276.81,0.0,0.34822,0.00012,26.84221]
[1776818280111,40.81,76279.83,0.0,0.3486,0.00012,26.85398]
[1776818280143,40.81,76279.83,0.0,0.3486,0.00012,26.85398]
[1776818280391,40.81,76279.83,0.0,0.3486,0.00012,26.85398]
[1776818280487,40.81,76281.83,0.0,0.34885,0.00012,26.86174]
[1776818286222,40.81,76282.38,0.0,0.34891,0.00012,26.86388]
[1776818289586,40.81,76281.74,0.0,0.34883,0.00012,26.8614]
[1776818290011,40.81,76281.53,0.0,0.34881,0.00012,26.86058]
[1776818290034,40.81,76281.53,0.0,0.34881,0.00012,26.86058]
[1776818290264,40.81,76281.53,0.0,0.34881,0.00012,26.86058]
[1776818290582,40.81,76295.55,0.0,0.35056,0.00013,26.91464]
[1776818292307,40.81,76295.55,0.0,0.35056,0.00013,26.91464]
[1776818292619,40.81,76300.55,0.0,0.35118,0.00013,26.93372]
[1776818292658,40.81,76300.55,0.0,0.35118,0.00013,26.93372]
[1776818292759,40.81,76300.68,0.0,0.3512,0.00013,26.93422]
[1776818294844,40.81,76301.11,0.0,0.35125,0.00013,26.93581]
[1776818295417,40.81,76301.11,0.0,0.35125,0.00013,26.93581]
[1776818296697,40.81,76298.09,0.0,0.35087,0.00013,26.92414]
[1776818296770,40.81,76298.09,0.0,0.35087,0.00013,26.92414]
[1776818298875,40.81,76293.68,0.0,0.35031,0.00013,26.90712]
[1776818298949,40.81,76293.68,0.0,0.35031,0.00013,26.90712]
[1776818299173,40.81,76293.68,0.0,0.35031,0.00013,26.90712]
[1776818299390,40.81,76293.68,0.0,0.35031,0.00013,26.90712]
[1776818299456,40.81,76293.68,0.0,0.35031,0.00013,26.90712]
[1776818299504,40.81,76293.68,0.0,0.35031,0.00013,26.90712]
[1776818300182,40.81,76285.13,0.0,0.34924,0.00012,26.87412]
[1776818300205,40.81,76285.13,0.0,0.34924,0.00012,26.87412]
[1776818300213,40.81,76285.13,0.0,0.34924,0.00012,26.87412]
[1776818300220,40.81,76285.13,0.0,0.34924,0.00012,26.87412]
[1776818300280,40.81,76278.01,0.0,0.34836,0.00012,26.84653]
[1776818300663,40.81,76278.01,0.0,0.34836,0.00012,26.84653]
[1776818300800,40.81,76278.01,0.0,0.34836,0.00012,26.84653]
[1776818303822,40.81,76271.51,0.0,0.34755,0.00012,26.82131]
[1776818308856,40.81,76273.23,0.0,0.34777,0.00012,26.82821]
[1776818313891,40.81,76272.65,0.0,0.34769,0.00012,26.82289]
[1776818316855,40.81,76273.95,0.0,0.34785,0.00012,26.82809]
[1776818316956,40.81,76274.76,0.0,0.34796,0.00012,26.83125]
[1776818320417,40.81,76277.64,0.0,0.34832,0.00012,26.84254]
[1776818320444,40.81,76285.14,0.0,0.34926,0.00012,26.87165]
[1776818321137,40.81,76285.14,0.0,0.34926,0.00012,26.87165]
[1776818321173,40.81,76285.14,0.0,0.34926,0.00012,26.87165]
[1776818322974,40.81,76285.27,0.0,0.34927,0.00012,26.87217]
[1776818323032,40.81,76286.11,0.0,0.34938,0.00012,26.87543]
[1776818328328,40.81,76284.77,0.0,0.34921,0.00012,26.87031]
[1776818328497,40.81,76284.77,0.0,0.34921,0.00012,26.87031]
[1776818328545,40.81,76284.77,0.0,0.34921,0.00012,26.87031]
[1776818328598,40.81,76275.97,0.0,0.34812,0.00012,26.83624]
[1776818333604,40.82,76278.21,0.0,0.3484,0.00012,26.84513]
[1776818337124,40.82,76276.36,0.0,0.34818,0.00012,26.83807]
[1776818337192,40.82,76276.36,0.0,0.34818,0.00012,26.83807]
[1776818338101,40.82,76285.94,0.0,0.34937,0.00012,26.87523]
[1776818339464,40.82,76285.94,0.0,0.34937,0.00012,26.87523]
[1776818339516,40.82,76285.94,0.0,0.34937,0.00012,26.87523]
[1776818339546,40.82,76290.56,0.0,0.34995,0.00012,26.89311]
[1776818341257,40.82,76291.44,0.0,0.35006,0.00012,26.89649]
[1776818342931,40.82,76282.82,0.0,0.34899,0.00012,26.86325]
[1776818343244,40.82,76282.82,0.0,0.34899,0.00012,26.86325]
[1776818343411,40.82,76281.38,0.0,0.34881,0.00012,26.8577]
[1776818349657,40.82,76283.72,0.0,0.3491,0.00012,26.86687]
[1776818354003,40.82,76286.66,0.0,0.34947,0.00012,26.87831]
[1776818354502,40.82,76286.66,0.0,0.34947,0.00012,26.87831]
[1776818354522,40.82,76286.66,0.0,0.34947,0.00012,26.87831]
[1776818354572,40.82,76286.66,0.0,0.34947,0.00012,26.87831]
[1776818354597,40.82,76286.66,0.0,0.34947,0.00012,26.87831]
[1776818354614,40.82,76288.74,0.0,0.34974,0.00012,26.88636]
[1776818355289,40.82,76301.35,0.0,0.35131,0.00013,26.93476]
[1776818356009,40.82,76301.35,0.0,0.35131,0.00013,26.93476]
[1776818356086,40.82,76301.35,0.0,0.35131,0.00013,26.93476]
[1776818356406,40.82,76303.92,0.0,0.35163,0.00013,26.94455]
[1776818356897,40.82,76303.92,0.0,0.35163,0.00013,26.94455]
[1776818356971,40.82,76303.92,0.0,0.35163,0.00013,26.94455]
[1776818357451,40.82,76303.92,0.0,0.35163,0.00013,26.94455]
[1776818357484,40.82,76303.92,0.0,0.35163,0.00013,26.94455]
[1776818357506,40.82,76303.99,0.0,0.35164,0.00013,26.94478]
[1776818363030,40.82,76298.28,0.0,0.35092,0.00013,26.92283]
[1776818365448,40.82,76296.09,0.0,0.35065,0.00013,26.91439]
[1776818365651,40.82,76294.01,0.0,0.35038,0.00013,26.90637]
[1776818370676,40.82,76290.46,0.0,0.34994,0.00012,26.89263]
[1776818374650,40.82,76283.45,0.0,0.34904,0.00012,26.86224]
[1776818379677,40.82,76282.06,0.0,0.34887,0.00012,26.85685]
[1776818380745,40.82,76273.75,0.0,0.34783,0.00012,26.82459]
[1776818382745,40.82,76284.31,0.0,0.34915,0.00012,26.86559]
[1776818383692,40.82,76299.9,0.0,0.3511,0.00013,26.92555]
[1776818383988,40.82,76299.9,0.0,0.3511,0.00013,26.92555]
[1776818384064,40.82,76299.9,0.0,0.3511,0.00013,26.92555]
[1776818385717,40.82,76300.16,0.0,0.35113,0.00013,26.92655]
[1776818385396,40.82,76305.63,0.0,0.35182,0.00013,26.94739]
[1776818386403,40.82,76306.23,0.0,0.35189,0.00013,26.94961]
[1776818391175,40.81,76306.83,0.0,0.35195,0.00013,26.95157]
[1776818391437,40.81,76307.09,0.0,0.35198,0.00013,26.95249]
[1776818392757,40.81,76308.95,0.0,0.35221,0.00013,26.9595]
[1776818392829,40.81,76308.95,0.0,0.35221,0.00013,26.9595]
[1776818393787,40.81,76311.28,0.0,0.3525,0.00013,26.96828]
[1776818394459,40.81,76311.28,0.0,0.3525,0.00013,26.96821]
[1776818399536,40.81,76312.7,0.0,0.35267,0.00013,26.97329]
[1776818401190,40.81,76313.91,0.0,0.35281,0.00013,26.97771]
[1776818401199,40.81,76313.91,0.0,0.35281,0.00013,26.97771]
[1776818401339,40.81,76313.91,0.0,0.35281,0.00013,26.97771]
[1776818401373,40.81,76313.91,0.0,0.35281,0.00013,26.97771]
[1776818401542,40.81,76313.91,0.0,0.35281,0.00013,26.97771]
[1776818401550,40.81,76313.91,0.0,0.35281,0.00013,26.97771]
[1776818401553,40.8,76334.68,0.0,0.35541,0.00013,27.05581]
[1776818401902,40.8,76334.68,0.0,0.35541,0.00013,27.05581]
[1776818401908,40.8,76334.68,0.0,0.35541,0.00013,27.05581]
[1776818402109,40.8,76334.68,0.0,0.35541,0.00013,27.05581]
[1776818402315,40.8,76334.68,0.0,0.35541,0.00013,27.05581]
[1776818402514,40.81,76334.68,0.0,0.35542,0.00013,27.0559]
[1776818404179,40.81,76339.42,0.0,0.35602,0.00013,27.07366]
[1776818404261,40.81,76339.42,0.0,0.35602,0.00013,27.07366]
[1776818404390,40.81,76339.42,0.0,0.35602,0.00013,27.07366]
[1776818404418,40.81,76339.42,0.0,0.35602,0.00013,27.07366]
[1776818404439,40.81,76339.42,0.0,0.35602,0.00013,27.07366]
[1776818404468,40.81,76339.42,0.0,0.35602,0.00013,27.07366]
[1776818404607,40.81,76339.42,0.0,0.35602,0.00013,27.07366]
[1776818404680,40.81,76339.42,0.0,0.35602,0.00013,27.07366]
[1776818404690,40.81,76339.42,0.0,0.35602,0.00013,27.07366]
[1776818404709,40.81,76345.48,0.0,0.35678,0.00013,27.09633]
[1776818404865,40.81,76345.48,0.0,0.35678,0.00013,27.09633]
[1776818405779,40.81,76345.8,0.0,0.35683,0.00013,27.09757]
[1776818405847,40.81,76345.8,0.0,0.35683,0.00013,27.09757]
[1776818405915,40.81,76345.8,0.0,0.35683,0.00013,27.09757]
[1776818406542,40.81,76352.23,0.0,0.35764,0.00013,27.12147]
[1776818408441,40.81,76355.84,0.0,0.3581,0.00013,27.13488]
[1776818408507,40.81,76355.84,0.0,0.3581,0.00013,27.13488]
[1776818408555,40.81,76358.94,0.0,0.35849,0.00013,27.14637]
[1776818409210,40.81,76358.94,0.0,0.35849,0.00013,27.14637]
[1776818409220,40.81,76358.94,0.0,0.35849,0.00013,27.14637]
[1776818409563,40.81,76360.19,0.0,0.35865,0.00013,27.15105]
[1776818413183,40.81,76367.69,0.0,0.3596,0.00013,27.17872]
[1776818413262,40.81,76367.69,0.0,0.3596,0.00013,27.17872]
[1776818413400,40.81,76367.69,0.0,0.3596,0.00013,27.17872]
[1776818413592,40.81,76371.88,0.0,0.36013,0.00013,27.19399]
[1776818415895,40.82,76376.24,0.0,0.36069,0.00013,27.21]
[1776818416124,40.82,76376.24,0.0,0.36069,0.00013,27.21]
[1776818416748,40.82,76381.56,0.0,0.36136,0.00013,27.22931]
[1776818417995,40.82,76381.39,0.0,0.36134,0.00013,27.22874]
[1776818418001,40.82,76381.39,0.0,0.36134,0.00013,27.22874]
[1776818418110,40.82,76381.39,0.0,0.36134,0.00013,27.22874]
[1776818418629,40.82,76387.46,0.0,0.36211,0.00013,27.25065]
[1776818419257,40.82,76387.46,0.0,0.36211,0.00013,27.25065]
[1776818419322,40.82,76387.46,0.0,0.36211,0.00013,27.25065]
[1776818419354,40.82,76387.46,0.0,0.36211,0.00013,27.25065]
[1776818419635,40.82,76388.19,0.0,0.3622,0.00013,27.2533]
[1776818420055,40.82,76388.19,0.0,0.3622,0.00013,27.2533]
[1776818420064,40.82,76388.19,0.0,0.3622,0.00013,27.2533]
[1776818420103,40.82,76388.19,0.0,0.3622,0.00013,27.2533]
[1776818420231,40.82,76388.19,0.0,0.3622,0.00013,27.2533]
[1776818420646,40.82,76388.61,0.0,0.36226,0.00013,27.25483]
[1776818422978,40.82,76387.96,0.0,0.36218,0.00013,27.25254]
[1776818423004,40.82,76387.96,0.0,0.36218,0.00013,27.25254]
[1776818423014,40.82,76387.96,0.0,0.36218,0.00013,27.25254]
[1776818424986,40.82,76379.51,0.0,0.36111,0.00013,27.22215]
[1776818425679,40.82,76379.87,0.0,0.36116,0.00013,27.22349]
[1776818426005,40.82,76379.87,0.0,0.36116,0.00013,27.22349]
[1776818426420,40.82,76379.87,0.0,0.36116,0.00013,27.22349]
[1776818426630,40.82,76379.87,0.0,0.36116,0.00013,27.22349]
[1776818426688,40.82,76379.87,0.0,0.36116,0.00013,27.22349]
[1776818428317,40.82,76382.11,0.0,0.36145,0.00013,27.23166]
[1776818428332,40.82,76382.11,0.0,0.36145,0.00013,27.23166]
[1776818431086,40.82,76383.36,0.0,0.36161,0.00013,27.23626]
[1776818433858,40.82,76378.67,0.0,0.361,0.00013,27.21615]
[1776818434604,40.82,76378.67,0.0,0.361,0.00013,27.21615]
[1776818436091,40.82,76379.05,0.0,0.36106,0.00013,27.2176]
[1776818439038,40.82,76378.5,0.0,0.36099,0.00013,27.21572]
[1776818439102,40.82,76378.5,0.0,0.36099,0.00013,27.21572]
[1776818440424,40.83,76378.51,0.0,0.36099,0.00013,27.2158]
[1776818440784,40.83,76373.46,0.0,0.36036,0.00013,27.19753]
[1776818442490,40.83,76371.41,0.0,0.3601,0.00013,27.19014]
[1776818446034,40.83,76365.03,0.0,0.3593,0.00013,27.16706]
[1776818446065,40.83,76365.03,0.0,0.3593,0.00013,27.16706]
[1776818447357,40.83,76364.63,0.0,0.35926,0.00013,27.16566]
[1776818447371,40.83,76364.63,0.0,0.35926,0.00013,27.16566]
[1776818447401,40.83,76364.63,0.0,0.35926,0.00013,27.16566]
[1776818447417,40.83,76364.63,0.0,0.35926,0.00013,27.16566]
[1776818447657,40.83,76357.37,0.0,0.35834,0.00013,27.13912]
[1776818448739,40.83,76345.13,0.0,0.35681,0.00013,27.0941]
[1776818451504,40.83,76339.34,0.0,0.35609,0.00013,27.07281]
[1776818456762,40.84,76339.78,0.0,0.35616,0.00013,27.07482]
[1776818456835,40.84,76343.86,0.0,0.35669,0.00013,27.09035]
[1776818456885,40.84,76343.86,0.0,0.35669,0.00013,27.09035]
[1776818458688,40.84,76342.07,0.0,0.35646,0.00013,27.0837]
[1776818458723,40.84,76342.07,0.0,0.35646,0.00013,27.0837]
[1776818458784,40.84,76339.86,0.0,0.35618,0.00013,27.07536]
[1776818461157,40.84,76339.64,0.0,0.35615,0.00013,27.07448]
[1776818461347,40.84,76339.64,0.0,0.35615,0.00013,27.07448]
[1776818462326,40.84,76339.64,0.0,0.35615,0.00013,27.07443]
[1776818462333,40.84,76339.64,0.0,0.35615,0.00013,27.07443]
[1776818462536,40.84,76335.13,0.0,0.35558,0.00013,27.05757]
[1776818462838,40.84,76335.13,0.0,0.35558,0.00013,27.05757]
[1776818462937,40.84,76335.13,0.0,0.35557,0.00013,27.05745]
[1776818464524,40.84,76335.13,0.0,0.35557,0.00013,27.05745]
[1776818464580,40.84,76335.13,0.0,0.35557,0.00013,27.05745]
[1776818464789,40.84,76335.13,0.0,0.35557,0.00013,27.05745]
[1776818464682,40.84,76327.5,0.0,0.35461,0.00013,27.02879]
[1776818465623,40.83,76332.64,0.0,0.35525,0.00013,27.04795]
[1776818469125,40.83,76331.38,0.0,0.35509,0.00013,27.04294]
[1776818470860,40.83,76325.16,0.0,0.3543,0.00013,27.01941]
[1776818470869,40.83,76325.16,0.0,0.3543,0.00013,27.01941]
[1776818470882,40.83,76325.16,0.0,0.3543,0.00013,27.01941]
[1776818470912,40.83,76325.16,0.0,0.3543,0.00013,27.01941]
[1776818471147,40.83,76324.87,0.0,0.35426,0.00013,27.01823]
[1776818475228,40.83,76318.3,0.0,0.35342,0.00013,26.99322]
[1776818475251,40.83,76318.3,0.0,0.35342,0.00013,26.99322]
[1776818475997,40.83,76314.38,0.0,0.35293,0.00013,26.97826]
[1776818476821,40.82,76306.74,0.0,0.35197,0.00013,26.94919]
[1776818476967,40.82,76306.74,0.0,0.35197,0.00013,26.94919]
[1776818476980,40.82,76306.74,0.0,0.35197,0.00013,26.94919]
[1776818477042,40.82,76306.74,0.0,0.35197,0.00013,26.94919]
[1776818477741,40.82,76306.74,0.0,0.35197,0.00013,26.94919]
[1776818477782,40.82,76305.23,0.0,0.35178,0.00013,26.94339]
[1776818478413,40.82,76305.23,0.0,0.35178,0.00013,26.94339]
[1776818478579,40.82,76305.23,0.0,0.35178,0.00013,26.94339]
[1776818479023,40.82,76303.97,0.0,0.35162,0.00013,26.93859]
[1776818479611,40.82,76303.76,0.0,0.35159,0.00013,26.93775]
[1776818483065,40.82,76301.74,0.0,0.35134,0.00013,26.9299]
[1776818483091,40.82,76301.74,0.0,0.35134,0.00013,26.9299]
[1776818488386,40.82,76300.47,0.0,0.35117,0.00013,26.92483]
[1776818491161,40.82,76293.36,0.0,0.35028,0.00013,26.89746]
[1776818491193,40.82,76293.36,0.0,0.35028,0.00013,26.89746]
[1776818493181,40.82,76292.72,0.0,0.35018,0.00013,26.89166]
[1776818493199,40.82,76292.72,0.0,0.35018,0.00013,26.89166]
[1776818493262,40.82,76292.72,0.0,0.35018,0.00013,26.89166]
[1776818493282,40.82,76291.74,0.0,0.35006,0.00013,26.88789]
[1776818495221,40.82,76291.74,0.0,0.35005,0.00013,26.88787]
[1776818495288,40.82,76291.74,0.0,0.35005,0.00013,26.88787]
[1776818495557,40.82,76291.74,0.0,0.35005,0.00013,26.88787]
[1776818495626,40.82,76291.74,0.0,0.35005,0.00013,26.88787]
[1776818497728,40.82,76282.27,0.0,0.34887,0.00012,26.85126]
[1776818503220,40.82,76281.72,0.0,0.3488,0.00012,26.84917]
[1776818508260,40.82,76283.5,0.0,0.34903,0.00012,26.85609]
[1776818513290,40.82,76288.22,0.0,0.34962,0.00012,26.87433]
[1776818518325,40.82,76284.48,0.0,0.34915,0.00012,26.85991]
[1776818523367,40.82,76288.42,0.0,0.34964,0.00012,26.87515]
[1776818527275,40.82,76292.29,0.0,0.35012,0.00013,26.89004]
[1776818527328,40.82,76292.29,0.0,0.35012,0.00013,26.89004]
[1776818527692,40.82,76292.29,0.0,0.35012,0.00013,26.89004]
[1776818527749,40.82,76294.16,0.0,0.35036,0.00013,26.8972]
[1776818533439,40.82,76293.68,0.0,0.35029,0.00013,26.89521]
[1776818538472,40.82,76290.65,0.0,0.34991,0.00013,26.88342]
[1776818543508,40.82,76290.37,0.0,0.34987,0.00013,26.8822]
[1776818548543,40.81,76286.87,0.0,0.34943,0.00012,26.8686]
[1776818553621,40.81,76287.07,0.0,0.34943,0.00012,26.86603]
[1776818555713,40.81,76284.91,0.0,0.34916,0.00012,26.85764]
[1776818555720,40.81,76284.91,0.0,0.34916,0.00012,26.85764]
[1776818555809,40.81,76276.33,0.0,0.34809,0.00012,26.82438]
[1776818558771,40.81,76279.19,0.0,0.34845,0.00012,26.83553]
[1776818558801,40.81,76279.19,0.0,0.34845,0.00012,26.83553]
[1776818558829,40.81,76279.19,0.0,0.34845,0.00012,26.83553]
[1776818558820,40.81,76282.24,0.0,0.34883,0.00012,26.84737]
[1776818559838,40.81,76286.42,0.0,0.34935,0.00012,26.86354]
[1776818560102,40.81,76286.42,0.0,0.34935,0.00012,26.86354]
[1776818560141,40.81,76286.42,0.0,0.34935,0.00012,26.86354]
[1776818560270,40.81,76286.42,0.0,0.34935,0.00012,26.86354]
[1776818560335,40.81,76286.42,0.0,0.34935,0.00012,26.86354]
[1776818560691,40.81,76289.18,0.0,0.3497,0.00013,26.87419]
[1776818561269,40.81,76289.18,0.0,0.3497,0.00013,26.87419]
[1776818561292,40.81,76289.18,0.0,0.3497,0.00013,26.87419]
[1776818561848,40.81,76289.18,0.0,0.3497,0.00013,26.87419]
[1776818561849,40.81,76289.18,0.0,0.3497,0.00013,26.87419]
[1776818561899,40.81,76289.18,0.0,0.3497,0.00013,26.87419]
[1776818562835,40.81,76289.18,0.0,0.3497,0.00013,26.87418]
[1776818562912,40.81,76289.18,0.0,0.3497,0.00013,26.87418]
[1776818562903,40.81,76298.76,0.0,0.35089,0.00013,26.91095]
[1776818563064,40.81,76298.76,0.0,0.35089,0.00013,26.91095]
[1776818563649,40.81,76298.76,0.0,0.35089,0.00013,26.91095]
[1776818563991,40.81,76298.76,0.0,0.35089,0.00013,26.91095]
[1776818564042,40.81,76298.76,0.0,0.35089,0.00013,26.91095]
[1776818564191,40.81,76298.76,0.0,0.35089,0.00013,26.91095]
[1776818565003,40.81,76301.37,0.0,0.35122,0.00013,26.9209]
[1776818565054,40.81,76301.37,0.0,0.35122,0.00013,26.9209]
[1776818565176,40.81,76301.37,0.0,0.35122,0.00013,26.9209]
[1776818566181,40.81,76304.39,0.0,0.35159,0.00013,26.93233]
[1776818566669,40.81,76304.39,0.0,0.35159,0.00013,26.93233]
[1776818568202,40.81,76304.09,0.0,0.35155,0.00013,26.93106]
[1776818568683,40.81,76304.09,0.0,0.35155,0.00013,26.93106]
[1776818572282,40.81,76306.68,0.0,0.35187,0.00013,26.94076]
[1776818572618,40.81,76306.68,0.0,0.35187,0.00013,26.94076]
[1776818572672,40.81,76306.68,0.0,0.35187,0.00013,26.94076]
[1776818572783,40.81,76306.68,0.0,0.35187,0.00013,26.94076]
[1776818572834,40.81,76306.68,0.0,0.35187,0.00013,26.94076]
[1776818572804,40.81,76305.14,0.0,0.35167,0.00013,26.93476]
[1776818578757,40.8,76305.38,0.0,0.35169,0.00013,26.93534]
[1776818583789,40.8,76308.91,0.0,0.35212,0.00013,26.9485]
[1776818588831,40.8,76307.17,0.0,0.35189,0.00013,26.94157]
[1776818593860,40.8,76310.36,0.0,0.35228,0.00013,26.95344]
[1776818597888,40.8,76321.54,0.0,0.35369,0.00013,26.99584]
[1776818600044,40.8,76321.62,0.0,0.3537,0.00013,26.99627]
[1776818600066,40.8,76321.62,0.0,0.3537,0.00013,26.99627]
[1776818600621,40.8,76321.62,0.0,0.3537,0.00013,26.99627]
[1776818600910,40.8,76323.26,0.0,0.35391,0.00013,27.00252]
[1776818604811,40.8,76326.56,0.0,0.35433,0.00013,27.01513]
[1776818604852,40.8,76326.56,0.0,0.35433,0.00013,27.01513]
[1776818605219,40.8,76326.49,0.0,0.35432,0.00013,27.01492]
[1776818605232,40.8,76326.49,0.0,0.35432,0.00013,27.01492]
[1776818605401,40.8,76326.49,0.0,0.35432,0.00013,27.01492]
[1776818605944,40.8,76327.3,0.0,0.35443,0.00013,27.01802]
[1776818607959,40.8,76335.35,0.0,0.35544,0.00013,27.04828]
[1776818613046,40.8,76340.85,0.0,0.35612,0.00013,27.06564]
[1776818618582,40.81,76346.58,0.0,0.35685,0.00013,27.0871]
[1776818623586,40.81,76348.46,0.0,0.35709,0.00013,27.0942]
[1776818628652,40.81,76350.38,0.0,0.35734,0.00013,27.10144]
[1776818635820,40.81,76350.91,0.0,0.35741,0.00013,27.10353]
[1776818642216,40.81,76353.36,0.0,0.35773,0.00013,27.1128]
[1776818646770,40.81,76354.4,0.0,0.35786,0.00013,27.11671]
[1776818649325,40.81,76354.46,0.0,0.35787,0.00013,27.11701]
[1776818649404,40.81,76354.46,0.0,0.35787,0.00013,27.11701]
[1776818650274,40.81,76354.46,0.0,0.35787,0.00013,27.11704]
[1776818651341,40.81,76354.46,0.0,0.35787,0.00013,27.11704]
[1776818651375,40.81,76354.46,0.0,0.35787,0.00013,27.11704]
[1776818651385,40.81,76354.46,0.0,0.35787,0.00013,27.11704]
[1776818651426,40.81,76354.46,0.0,0.35787,0.00013,27.11704]
[1776818651649,40.81,76354.87,0.0,0.35792,0.00013,27.11858]
[1776818652172,40.81,76354.87,0.0,0.35792,0.00013,27.11858]
[1776818652265,40.81,76354.87,0.0,0.35793,0.00013,27.1186]
[1776818653353,40.81,76354.87,0.0,0.35793,0.00013,27.1186]
[1776818653361,40.81,76354.87,0.0,0.35793,0.00013,27.1186]
[1776818653562,40.81,76355.28,0.0,0.35798,0.00013,27.12014]
[1776818656494,40.81,76356.36,0.0,0.35812,0.00013,27.12416]
[1776818656545,40.81,76356.36,0.0,0.35812,0.00013,27.12416]
[1776818656561,40.81,76356.36,0.0,0.35812,0.00013,27.12416]
[1776818656606,40.81,76356.36,0.0,0.35812,0.00013,27.12416]
[1776818656707,40.82,76352.75,0.0,0.35766,0.00013,27.11088]
[1776818657976,40.82,76352.75,0.0,0.35766,0.00013,27.11088]
[1776818658045,40.82,76348.66,0.0,0.35715,0.00013,27.09579]
[1776818658417,40.82,76348.66,0.0,0.35715,0.00013,27.09579]
[1776818658985,40.82,76342.66,0.0,0.3564,0.00013,27.0736]
[1776818659328,40.82,76342.66,0.0,0.3564,0.00013,27.0736]
[1776818659549,40.82,76339.37,0.0,0.35598,0.00013,27.06136]
[1776818660496,40.82,76339.37,0.0,0.35598,0.00013,27.06136]
[1776818660510,40.82,76339.37,0.0,0.35598,0.00013,27.06136]
[1776818661428,40.82,76337.06,0.0,0.35569,0.00013,27.05266]
[1776818661480,40.82,76337.06,0.0,0.35569,0.00013,27.05266]
[1776818661575,40.81,76335.68,0.0,0.35551,0.00013,27.04744]
[1776818665519,40.81,76335.09,0.0,0.35543,0.00013,27.04495]
[1776818665539,40.81,76335.09,0.0,0.35543,0.00013,27.04495]
[1776818665897,40.81,76335.09,0.0,0.35543,0.00013,27.04495]
[1776818665921,40.81,76335.09,0.0,0.35542,0.00013,27.04488]
[1776818667532,40.81,76334.38,0.0,0.35534,0.00013,27.04223]
[1776818667539,40.81,76334.21,0.0,0.35531,0.00013,27.04152]
[1776818671580,40.81,76333.16,0.0,0.35517,0.00013,27.03738]
[1776818671681,40.81,76333.55,0.0,0.3552,0.00013,27.0355]
[1776818677463,40.8,76332.9,0.0,0.35511,0.00013,27.03265]
[1776818680198,40.8,76331.72,0.0,0.35495,0.00013,27.02809]
[1776818684842,40.8,76331.08,0.0,0.35486,0.00013,27.02543]
[1776818685767,40.8,76328.24,0.0,0.3545,0.00013,27.01471]
[1776818686017,40.8,76328.73,0.0,0.35456,0.00013,27.01642]
[1776818686950,40.8,76320.52,0.0,0.35353,0.00013,26.98543]
[1776818691840,40.8,76313.43,0.0,0.35263,0.00013,26.95845]
[1776818691854,40.8,76313.43,0.0,0.35263,0.00013,26.95845]
[1776818691879,40.8,76313.43,0.0,0.35263,0.00013,26.95845]
[1776818691882,40.8,76313.43,0.0,0.35263,0.00013,26.95845]
[1776818692014,40.8,76311.55,0.0,0.35239,0.00013,26.95122]
[1776818694962,40.79,76303.35,0.0,0.35136,0.00013,26.91987]
[1776818697506,40.79,76308.45,0.0,0.352,0.00013,26.93931]
[1776818697638,40.79,76308.45,0.0,0.352,0.00013,26.93931]
[1776818697977,40.79,76308.45,0.0,0.352,0.00013,26.93931]
[1776818698005,40.79,76315.99,0.0,0.35294,0.00013,26.96788]
[1776818698710,40.79,76315.99,0.0,0.35294,0.00013,26.96788]
[1776818698793,40.79,76315.99,0.0,0.35294,0.00013,26.96788]
[1776818698946,40.79,76315.99,0.0,0.35294,0.00013,26.96788]
[1776818698979,40.79,76315.99,0.0,0.35294,0.00013,26.96788]
[1776818699031,40.79,76318.04,0.0,0.3532,0.00013,26.97559]
[1776818699944,40.79,76318.04,0.0,0.3532,0.00013,26.97559]
[1776818700014,40.79,76318.04,0.0,0.3532,0.00013,26.97559]
[1776818700051,40.79,76325.17,0.0,0.35409,0.00013,27.0025]
[1776818705116,40.79,76328.43,0.0,0.3545,0.00013,27.01464]
[1776818705282,40.79,76328.43,0.0,0.3545,0.00013,27.01464]
[1776818705377,40.79,76328.43,0.0,0.3545,0.00013,27.01464]
[1776818705422,40.79,76328.43,0.0,0.3545,0.00013,27.01464]
[1776818705462,40.79,76328.43,0.0,0.3545,0.00013,27.01464]
[1776818705662,40.79,76330.45,0.0,0.35475,0.00013,27.02219]
[1776818707272,40.79,76334.82,0.0,0.3553,0.00013,27.03862]
[1776818707285,40.79,76334.82,0.0,0.3553,0.00013,27.03862]
[1776818707757,40.79,76334.82,0.0,0.3553,0.00013,27.03862]
[1776818707932,40.79,76336.56,0.0,0.35552,0.00013,27.04517]
[1776818708114,40.79,76336.56,0.0,0.35552,0.00013,27.04517]
[1776818708682,40.79,76336.56,0.0,0.35552,0.00013,27.04521]
[1776818714330,40.79,76342.64,0.0,0.35629,0.00013,27.06805]
[1776818715970,40.79,76342.64,0.0,0.3563,0.00013,27.06808]
[1776818716027,40.79,76342.64,0.0,0.3563,0.00013,27.06808]
[1776818716188,40.79,76342.64,0.0,0.3563,0.00013,27.06813]
[1776818716909,40.79,76342.64,0.0,0.3563,0.00013,27.06816]
[1776818721680,40.8,76346.81,0.0,0.35684,0.00013,27.08398]
[1776818721858,40.8,76346.81,0.0,0.35684,0.00013,27.08398]
[1776818722039,40.8,76357.65,0.0,0.3582,0.00013,27.12403]
[1776818724328,40.8,76359.14,0.0,0.3584,0.00013,27.12975]
[1776818724373,40.8,76359.14,0.0,0.3584,0.00013,27.12975]
[1776818726339,40.8,76364.01,0.0,0.35902,0.00013,27.14782]
[1776818726350,40.8,76364.01,0.0,0.35902,0.00013,27.14782]
[1776818726811,40.8,76364.54,0.0,0.35909,0.00013,27.14985]
[1776818728578,40.8,76363.82,0.0,0.359,0.00013,27.1473]
[1776818728660,40.8,76363.82,0.0,0.359,0.00013,27.1473]
[1776818730432,40.81,76360.08,0.0,0.35854,0.00013,27.13376]
[1776818730839,40.81,76352.04,0.0,0.35753,0.00013,27.10424]
[1776818731945,40.81,76352.04,0.0,0.35753,0.00013,27.10424]
[1776818732435,40.81,76352.77,0.0,0.35761,0.00013,27.10379]
[1776818734194,40.81,76355.04,0.0,0.3579,0.00013,27.1124]
[1776818735526,40.81,76356.1,0.0,0.35804,0.00013,27.11642]
[1776818735918,40.81,76356.1,0.0,0.35804,0.00013,27.11642]
[1776818736008,40.81,76356.1,0.0,0.35804,0.00013,27.11642]
[1776818736453,40.81,76359.62,0.0,0.35849,0.00013,27.1296]
[1776818736881,40.81,76359.62,0.0,0.35849,0.00013,27.1296]
[1776818738266,40.82,76362.87,0.0,0.35891,0.00013,27.14163]
[1776818738488,40.82,76362.87,0.0,0.35891,0.00013,27.14163]
[1776818739027,40.82,76362.87,0.0,0.35891,0.00013,27.14163]
[1776818739090,40.82,76362.87,0.0,0.35891,0.00013,27.14163]
[1776818739078,40.82,76356.88,0.0,0.35816,0.00013,27.11983]
[1776818739903,40.82,76356.52,0.0,0.35812,0.00013,27.11851]
[1776818740900,40.82,76356.52,0.0,0.35812,0.00013,27.11851]
[1776818741033,40.82,76356.52,0.0,0.35812,0.00013,27.11851]
[1776818743514,40.82,76348.46,0.0,0.35711,0.00013,27.08912]
[1776818744563,40.82,76348.74,0.0,0.35715,0.00013,27.0903]
[1776818744938,40.83,76349.71,0.0,0.35729,0.00013,27.09415]
[1776818747699,40.83,76351.28,0.0,0.35749,0.00013,27.10021]
[1776818754001,40.84,76348.69,0.0,0.3572,0.00013,27.09152]
[1776818756726,40.84,76348.8,0.0,0.35723,0.00013,27.09219]
[1776818756826,40.84,76348.8,0.0,0.35723,0.00013,27.09219]
[1776818757025,40.84,76349.01,0.0,0.35726,0.00013,27.09309]
[1776818757482,40.84,76349.01,0.0,0.35726,0.00013,27.09309]
[1776818758445,40.84,76351.4,0.0,0.35756,0.00013,27.10204]
[1776818760480,40.84,76354.36,0.0,0.35794,0.00013,27.11318]
[1776818760603,40.84,76354.36,0.0,0.35794,0.00013,27.11318]
[1776818760666,40.84,76354.36,0.0,0.35794,0.00013,27.11318]
[1776818763807,40.85,76347.94,0.0,0.35715,0.00013,27.08987]
[1776818763931,40.85,76347.94,0.0,0.35715,0.00013,27.08987]
[1776818764165,40.85,76339.41,0.0,0.35608,0.00013,27.05836]
[1776818764577,40.85,76339.41,0.0,0.35608,0.00013,27.05836]
[1776818764719,40.85,76339.41,0.0,0.35608,0.00013,27.05836]
[1776818764776,40.85,76339.41,0.0,0.35608,0.00013,27.05836]
[1776818764795,40.85,76339.41,0.0,0.35608,0.00013,27.05836]
[1776818764853,40.85,76339.41,0.0,0.35608,0.00013,27.05836]
[1776818765084,40.85,76339.62,0.0,0.35611,0.00013,27.05921]
[1776818766104,40.85,76339.62,0.0,0.35611,0.00013,27.05921]
[1776818766089,40.85,76320.8,0.0,0.35375,0.00013,26.98869]
[1776818766153,40.85,76320.8,0.0,0.35375,0.00013,26.98869]
[1776818766166,40.85,76320.8,0.0,0.35375,0.00013,26.98869]
[1776818767096,40.85,76319.79,0.0,0.35362,0.00013,26.98483]
[1776818767153,40.85,76319.79,0.0,0.35362,0.00013,26.98483]
[1776818767214,40.85,76319.79,0.0,0.35362,0.00013,26.98483]
[1776818767491,40.85,76319.79,0.0,0.35362,0.00013,26.98483]
[1776818767750,40.85,76319.79,0.0,0.35362,0.00013,26.98483]
[1776818768104,40.85,76319.92,0.0,0.35363,0.00013,26.98527]
[1776818768858,40.85,76319.92,0.0,0.35363,0.00013,26.98527]
[1776818769110,40.85,76318.45,0.0,0.35345,0.00013,26.97968]
[1776818774144,40.85,76319.7,0.0,0.35359,0.00013,26.98418]
[1776818778026,40.85,76322.29,0.0,0.35392,0.00013,26.99383]
[1776818778128,40.84,76321.44,0.0,0.35381,0.00013,26.99053]
[1776818779014,40.84,76321.44,0.0,0.35381,0.00013,26.99053]
[1776818779020,40.84,76313.19,0.0,0.35277,0.00013,26.95932]
[1776818780916,40.84,76310.7,0.0,0.35246,0.00013,26.94987]
[1776818781079,40.84,76310.7,0.0,0.35246,0.00013,26.94987]
[1776818780989,40.84,76309.1,0.0,0.35226,0.00013,26.94377]
[1776818781544,40.84,76308.28,0.0,0.35215,0.00013,26.94062]
[1776818787236,40.84,76312.83,0.0,0.35272,0.00013,26.95769]
[1776818792271,40.84,76310.38,0.0,0.35238,0.00013,26.94487]
[1776818797271,40.84,76308.78,0.0,0.35218,0.00013,26.9386]
[1776818797349,40.84,76309.82,0.0,0.3523,0.00013,26.94251]
[1776818798347,40.84,76309.82,0.0,0.3523,0.00013,26.94251]
[1776818798380,40.84,76309.82,0.0,0.3523,0.00013,26.94251]
[1776818799316,40.84,76308.92,0.0,0.35219,0.00013,26.93903]
[1776818800056,40.84,76308.4,0.0,0.35212,0.00013,26.93695]
[1776818803908,40.83,76300.72,0.0,0.35115,0.00013,26.90751]
[1776818808926,40.83,76294.04,0.0,0.35031,0.00013,26.88173]
[1776818813213,40.83,76302.31,0.0,0.35134,0.00013,26.91324]
[1776818814228,40.83,76303.21,0.0,0.35145,0.00013,26.91663]
[1776818814299,40.83,76303.21,0.0,0.35145,0.00013,26.91663]
[1776818814630,40.83,76309.43,0.0,0.35223,0.00013,26.94033]
[1776818819989,40.83,76318.04,0.0,0.3533,0.00013,26.97265]
[1776818821332,40.83,76316.59,0.0,0.35311,0.00013,26.96709]
[1776818821389,40.83,76316.59,0.0,0.35311,0.00013,26.96709]
[1776818821556,40.83,76316.59,0.0,0.35311,0.00013,26.96709]
[1776818823202,40.82,76300.9,0.0,0.35114,0.00013,26.9072]
[1776818828569,40.82,76294.21,0.0,0.3503,0.00013,26.88143]
[1776818829635,40.82,76294.21,0.0,0.3503,0.00013,26.88143]
[1776818829662,40.82,76294.21,0.0,0.3503,0.00013,26.88143]
[1776818830058,40.82,76292.95,0.0,0.35014,0.00013,26.87655]
[1776818835349,40.82,76287.57,0.0,0.34946,0.00013,26.85575]
[1776818835715,40.82,76287.57,0.0,0.34946,0.00013,26.85575]
[1776818835722,40.82,76287.57,0.0,0.34946,0.00013,26.85575]
[1776818835726,40.82,76287.57,0.0,0.34946,0.00013,26.85575]
[1776818836035,40.82,76285.92,0.0,0.34926,0.00012,26.84937]
[1776818840272,40.82,76288.91,0.0,0.34963,0.00013,26.86089]
[1776818840320,40.82,76288.91,0.0,0.34963,0.00013,26.86089]
[1776818840438,40.82,76288.91,0.0,0.34963,0.00013,26.86089]
[1776818841592,40.82,76295.68,0.0,0.35048,0.00013,26.88693]
[1776818841616,40.82,76295.68,0.0,0.35048,0.00013,26.88693]
[1776818841872,40.82,76299.29,0.0,0.35093,0.00013,26.90076]
[1776818845603,40.82,76302.88,0.0,0.35137,0.00013,26.91436]
[1776818845634,40.82,76302.88,0.0,0.35137,0.00013,26.91436]
[1776818845821,40.82,76302.88,0.0,0.35137,0.00013,26.91436]
[1776818845922,40.82,76301.72,0.0,0.35123,0.00013,26.90987]
[1776818850988,40.82,76303.1,0.0,0.35139,0.00013,26.91492]
[1776818852162,40.82,76304.46,0.0,0.35154,0.00013,26.91679]
[1776818851995,40.82,76313.24,0.0,0.35264,0.00013,26.9502]
[1776818857371,40.81,76318.99,0.0,0.35335,0.00013,26.97162]
[1776818857545,40.81,76318.99,0.0,0.35335,0.00013,26.97162]
[1776818858231,40.81,76316.59,0.0,0.35305,0.00013,26.96239]
[1776818860591,40.81,76316.59,0.0,0.35304,0.00013,26.96232]
[1776818860809,40.81,76315.23,0.0,0.35287,0.00013,26.9571]
[1776818865834,40.81,76315.65,0.0,0.35291,0.00013,26.95836]
[1776818871877,40.8,76316.33,0.0,0.35298,0.00013,26.96055]
[1776818876911,40.8,76316.76,0.0,0.35302,0.00013,26.96186]
[1776818881947,40.8,76316.45,0.0,0.35297,0.00013,26.96038]
[1776818883012,40.8,76316.45,0.0,0.35297,0.00013,26.96038]
[1776818884010,40.8,76316.78,0.0,0.35301,0.00013,26.96151]
[1776818884052,40.8,76316.78,0.0,0.35301,0.00013,26.96151]
[1776818884103,40.8,76316.78,0.0,0.35301,0.00013,26.96151]
[1776818884167,40.8,76309.1,0.0,0.35205,0.00013,26.93228]
[1776818884412,40.8,76309.1,0.0,0.35205,0.00013,26.93228]
[1776818884829,40.8,76309.1,0.0,0.35205,0.00013,26.93228]
[1776818885137,40.8,76296.1,0.0,0.35041,0.00013,26.88251]
[1776818886361,40.8,76296.1,0.0,0.35041,0.00013,26.88251]
[1776818886401,40.8,76296.1,0.0,0.35041,0.00013,26.88251]
[1776818886454,40.8,76296.1,0.0,0.35041,0.00013,26.88251]
[1776818886499,40.8,76296.1,0.0,0.35041,0.00013,26.88251]
[1776818886981,40.8,76293.54,0.0,0.35009,0.00013,26.87266]
[1776818890289,40.8,76289.29,0.0,0.34956,0.00013,26.8563]
[1776818890692,40.8,76289.29,0.0,0.34956,0.00013,26.8563]
[1776818890758,40.8,76289.29,0.0,0.34956,0.00013,26.8563]
[1776818890982,40.8,76289.29,0.0,0.34956,0.00013,26.8563]
[1776818891026,40.8,76289.29,0.0,0.34956,0.00013,26.8563]
[1776818891472,40.8,76285.46,0.0,0.34908,0.00013,26.84151]
[1776818891535,40.8,76285.46,0.0,0.34908,0.00013,26.84151]
[1776818892396,40.8,76285.46,0.0,0.34909,0.00013,26.84153]
[1776818892429,40.8,76285.46,0.0,0.34909,0.00013,26.84153]
[1776818893184,40.8,76284.06,0.0,0.34891,0.00013,26.83616]
[1776818898218,40.8,76286.1,0.0,0.34917,0.00013,26.84412]
[1776818901292,40.8,76286.13,0.0,0.34917,0.00013,26.84429]
[1776818901377,40.8,76286.13,0.0,0.34917,0.00013,26.84429]
[1776818901505,40.8,76286.13,0.0,0.34917,0.00013,26.84429]
[1776818901534,40.8,76286.13,0.0,0.34917,0.00013,26.84429]
[1776818902086,40.8,76286.1,0.0,0.34917,0.00013,26.84417]
[1776818902341,40.8,76286.1,0.0,0.34917,0.00013,26.84417]
[1776818902412,40.8,76286.1,0.0,0.34917,0.00013,26.84417]
[1776818903076,40.8,76286.1,0.0,0.34917,0.00013,26.84417]
[1776818903150,40.8,76286.1,0.0,0.34917,0.00013,26.84417]
[1776818903251,40.8,76296.78,0.0,0.35051,0.00013,26.88533]
[1776818904222,40.8,76296.78,0.0,0.35051,0.00013,26.88533]
[1776818904285,40.8,76296.78,0.0,0.35051,0.00013,26.88533]
[1776818904560,40.8,76296.56,0.0,0.35048,0.00013,26.88446]
[1776818904571,40.8,76296.56,0.0,0.35048,0.00013,26.88446]
[1776818905107,40.8,76296.56,0.0,0.35048,0.00013,26.88444]
[1776818909291,40.8,76297.71,0.0,0.35062,0.00013,26.88878]
[1776818910513,40.8,76293.98,0.0,0.35015,0.00013,26.87441]
[1776818913297,40.8,76294.8,0.0,0.35024,0.00013,26.87421]
[1776818915254,40.8,76301.17,0.0,0.35103,0.00013,26.89862]
[1776818915323,40.8,76303.45,0.0,0.35132,0.00013,26.9073]
[1776818916699,40.8,76303.45,0.0,0.35131,0.00013,26.90726]
[1776818917191,40.8,76304.31,0.0,0.35142,0.00013,26.9105]
[1776818918149,40.8,76304.31,0.0,0.35142,0.00013,26.9105]
[1776818923129,40.79,76310.34,0.0,0.35217,0.00013,26.93322]
[1776818923187,40.79,76310.34,0.0,0.35217,0.00013,26.93322]
[1776818923207,40.79,76310.34,0.0,0.35217,0.00013,26.93322]
[1776818925387,40.79,76306.13,0.0,0.35163,0.00013,26.91701]
[1776818926254,40.79,76302.59,0.0,0.35119,0.00013,26.90344]
[1776818929275,40.79,76292.37,0.0,0.3499,0.00013,26.86413]
[1776818934311,40.79,76292.99,0.0,0.34998,0.00013,26.86642]
[1776818939345,40.79,76289.19,0.0,0.3495,0.00013,26.85167]
[1776818944381,40.79,76280.94,0.0,0.34847,0.00013,26.81969]
[1776818949415,40.79,76283.56,0.0,0.3488,0.00013,26.82989]
[1776818954301,40.79,76294.94,0.0,0.35022,0.00013,26.87385]
[1776818959775,40.79,76299.72,0.0,0.35081,0.00013,26.89207]
[1776818963200,40.79,76300.2,0.0,0.35087,0.00013,26.8938]
[1776818963322,40.79,76300.2,0.0,0.35087,0.00013,26.8938]
[1776818963339,40.79,76301.91,0.0,0.35108,0.00013,26.90027]
[1776818965233,40.79,76301.91,0.0,0.35108,0.00013,26.90027]
[1776818965278,40.78,76302.56,0.0,0.35116,0.00013,26.90267]
[1776818965816,40.78,76302.56,0.0,0.35116,0.00013,26.90267]
[1776818965854,40.78,76302.8,0.0,0.35119,0.00013,26.90359]
[1776818967929,40.78,76293.85,0.0,0.35007,0.00013,26.86914]
[1776818973585,40.78,76293.27,0.0,0.34997,0.00013,26.86349]
[1776818979280,40.78,76291.58,0.0,0.34976,0.00013,26.85694]
[1776818979381,40.78,76287.69,0.0,0.34927,0.00013,26.8419]
[1776818979926,40.78,76287.69,0.0,0.34927,0.00013,26.8419]
[1776818980075,40.78,76286.87,0.0,0.34917,0.00013,26.83873]
[1776818985267,40.78,76286.1,0.0,0.34907,0.00013,26.83577]
[1776818985693,40.78,76284.96,0.0,0.34893,0.00013,26.83138]
[1776818985738,40.78,76284.96,0.0,0.34893,0.00013,26.83138]
[1776818985866,40.78,76275.31,0.0,0.34772,0.00012,26.79388]
[1776818987492,40.78,76272.8,0.0,0.34741,0.00012,26.7841]
[1776818987533,40.78,76272.8,0.0,0.34741,0.00012,26.7841]
[1776818987686,40.78,76271.28,0.0,0.34722,0.00012,26.7782]
[1776818992718,40.79,76270.8,0.0,0.34717,0.00012,26.7766]
[1776818997974,40.79,76273.0,0.0,0.34746,0.00012,26.78542]
[1776819001467,40.79,76270.08,0.0,0.3471,0.00012,26.7743]
[1776819001676,40.79,76270.08,0.0,0.3471,0.00012,26.7743]
[1776819002317,40.79,76268.06,0.0,0.34685,0.00012,26.76647]
[1776819007388,40.79,76273.34,0.0,0.34752,0.00012,26.78738]
[1776819009766,40.79,76270.15,0.0,0.34713,0.00012,26.77512]
[1776819009833,40.79,76270.15,0.0,0.34713,0.00012,26.77512]
[1776819011334,40.8,76270.88,0.0,0.34723,0.00012,26.77811]
[1776819011786,40.8,76270.88,0.0,0.34723,0.00012,26.77811]
[1776819011820,40.8,76270.88,0.0,0.34723,0.00012,26.77811]
[1776819016893,40.8,76270.99,0.0,0.34725,0.00012,26.7789]
[1776819021924,40.8,76274.63,0.0,0.34772,0.00012,26.79345]
[1776819026246,40.81,76263.12,0.0,0.34629,0.00012,26.7488]
[1776819031995,40.81,76261.69,0.0,0.34612,0.00012,26.74041]
[1776819037030,40.82,76261.5,0.0,0.34611,0.00012,26.74021]
[1776819039379,40.82,76261.48,0.0,0.34612,0.00012,26.74035]
[1776819039587,40.82,76261.35,0.0,0.3461,0.00012,26.73991]
[1776819039900,40.82,76261.35,0.0,0.3461,0.00012,26.73991]
[1776819040143,40.82,76261.35,0.0,0.3461,0.00012,26.73991]
[1776819040207,40.82,76250.48,0.0,0.34475,0.00012,26.69701]
[1776819042064,40.82,76244.78,0.0,0.34404,0.00012,26.6744]
[1776819042881,40.82,76244.78,0.0,0.34404,0.00012,26.6744]
[1776819043119,40.82,76243.71,0.0,0.3439,0.00012,26.67015]
[1776819043863,40.82,76243.71,0.0,0.3439,0.00012,26.67015]
[1776819043931,40.82,76243.71,0.0,0.3439,0.00012,26.67015]
[1776819044185,40.82,76243.71,0.0,0.3439,0.00012,26.67015]
[1776819044241,40.82,76243.71,0.0,0.3439,0.00012,26.67015]
[1776819044424,40.82,76246.76,0.0,0.34428,0.00012,26.68226]
[1776819047753,40.82,76250.34,0.0,0.34473,0.00012,26.69638]
[1776819047805,40.82,76250.34,0.0,0.34473,0.00012,26.69638]
[1776819048247,40.82,76250.34,0.0,0.34473,0.00012,26.69638]
[1776819048400,40.82,76250.37,0.0,0.34473,0.00012,26.69648]
[1776819053460,40.82,76253.24,0.0,0.34508,0.00012,26.7077]
[1776819059008,40.82,76252.76,0.0,0.34504,0.00012,26.70623]
[1776819064108,40.82,76252.77,0.0,0.34506,0.00012,26.70671]
[1776819064271,40.82,76243.08,0.0,0.34385,0.00012,26.66842]
[1776819066493,40.82,76240.07,0.0,0.34348,0.00012,26.65644]
[1776819066499,40.82,76240.07,0.0,0.34348,0.00012,26.65644]
[1776819067240,40.82,76239.84,0.0,0.34345,0.00012,26.65553]
[1776819068498,40.82,76240.2,0.0,0.34349,0.00012,26.65697]
[1776819068542,40.82,76240.2,0.0,0.34349,0.00012,26.65697]
[1776819070380,40.82,76248.32,0.0,0.3445,0.00012,26.6892]
[1776819070753,40.82,76248.32,0.0,0.3445,0.00012,26.6892]
[1776819070793,40.82,76248.32,0.0,0.3445,0.00012,26.6892]
[1776819070878,40.82,76248.32,0.0,0.3445,0.00012,26.6892]
[1776819071925,40.82,76255.02,0.0,0.34534,0.00012,26.71565]
[1776819072699,40.82,76255.02,0.0,0.34534,0.00012,26.7156]
[1776819072840,40.82,76255.02,0.0,0.34534,0.00012,26.7156]
[1776819072967,40.82,76255.02,0.0,0.34534,0.00012,26.7156]
[1776819073000,40.82,76255.02,0.0,0.34534,0.00012,26.7156]
[1776819073379,40.82,76271.33,0.0,0.34737,0.00012,26.77952]
[1776819075349,40.82,76273.44,0.0,0.34764,0.00012,26.78788]
[1776819076569,40.82,76273.44,0.0,0.34764,0.00012,26.78794]
[1776819076592,40.82,76273.44,0.0,0.34764,0.00012,26.78794]
[1776819077310,40.82,76272.57,0.0,0.34753,0.00012,26.78462]
[1776819079325,40.83,76262.87,0.0,0.34633,0.00012,26.74686]
[1776819082422,40.83,76263.21,0.0,0.34638,0.00012,26.74838]
[1776819082495,40.83,76275.61,0.0,0.34793,0.00012,26.79689]
[1776819082659,40.83,76275.61,0.0,0.34793,0.00012,26.79689]
[1776819082679,40.83,76275.61,0.0,0.34793,0.00012,26.79689]
[1776819082988,40.83,76275.61,0.0,0.34793,0.00012,26.79689]
[1776819083038,40.83,76275.61,0.0,0.34793,0.00012,26.79689]
[1776819083352,40.83,76275.61,0.0,0.34793,0.00012,26.79695]
[1776819084741,40.83,76281.17,0.0,0.34862,0.00012,26.81858]
[1776819090402,40.83,76281.61,0.0,0.34869,0.00012,26.82054]
[1776819092809,40.83,76282.58,0.0,0.3488,0.00012,26.82109]
[1776819093422,40.83,76283.74,0.0,0.34894,0.00012,26.82562]
[1776819098504,40.83,76284.82,0.0,0.34908,0.00012,26.82993]
[1776819100881,40.84,76284.53,0.0,0.34905,0.00012,26.82892]
[1776819100912,40.84,76284.53,0.0,0.34905,0.00012,26.82892]
[1776819100938,40.84,76284.53,0.0,0.34905,0.00012,26.82892]
[1776819101481,40.84,76284.53,0.0,0.34905,0.00012,26.82896]
[1776819105509,40.84,76274.32,0.0,0.34778,0.00012,26.78951]
[1776819107522,40.84,76265.18,0.0,0.34665,0.00012,26.75401]
[1776819112791,40.84,76262.06,0.0,0.34627,0.00012,26.74221]
[1776819117921,40.85,76267.92,0.0,0.34703,0.00012,26.76574]
[1776819121484,40.85,76278.27,0.0,0.34833,0.00012,26.80634]
[1776819123218,40.85,76274.68,0.0,0.34788,0.00012,26.79239]
[1776819123489,40.85,76273.79,0.0,0.34777,0.00012,26.78906]
[1776819128388,40.85,76274.37,0.0,0.34785,0.00012,26.79154]
[1776819128430,40.85,76274.37,0.0,0.34785,0.00012,26.79154]
[1776819129254,40.86,76270.61,0.0,0.34739,0.00012,26.77704]
[1776819129282,40.86,76270.61,0.0,0.34739,0.00012,26.77704]
[1776819129541,40.86,76269.95,0.0,0.34731,0.00012,26.77456]
[1776819133133,40.86,76268.08,0.0,0.34709,0.00012,26.76752]
[1776819133265,40.86,76268.08,0.0,0.34709,0.00012,26.76752]
[1776819133311,40.86,76268.08,0.0,0.34709,0.00012,26.76752]
[1776819133454,40.86,76265.91,0.0,0.34682,0.00012,26.75913]
[1776819134476,40.86,76251.61,0.0,0.34504,0.00012,26.7029]
[1776819135516,40.86,76250.41,0.0,0.34489,0.00012,26.69814]
[1776819137459,40.86,76249.92,0.0,0.34482,0.00012,26.69619]
[1776819137540,40.86,76249.62,0.0,0.34479,0.00012,26.69498]
[1776819142650,40.86,76252.4,0.0,0.34513,0.00012,26.70584]
[1776819147658,40.86,76252.41,0.0,0.34512,0.00012,26.70577]
[1776819152675,40.85,76253.44,0.0,0.34523,0.00012,26.7064]
[1776819155596,40.85,76263.73,0.0,0.34651,0.00012,26.74684]
[1776819159266,40.86,76264.49,0.0,0.34661,0.00012,26.74998]
[1776819159412,40.86,76264.49,0.0,0.34661,0.00012,26.74998]
[1776819159625,40.86,76262.82,0.0,0.34641,0.00012,26.74349]
[1776819159888,40.86,76262.82,0.0,0.34641,0.00012,26.74349]
[1776819161091,40.86,76273.2,0.0,0.34771,0.00012,26.78413]
[1776819166937,40.86,76274.96,0.0,0.34794,0.00012,26.79145]
[1776819172098,40.86,76275.67,0.0,0.34804,0.00012,26.79452]
[1776819178014,40.87,76278.95,0.0,0.34847,0.00012,26.80777]
[1776819180339,40.87,76278.82,0.0,0.34846,0.00012,26.80741]
[1776819180386,40.87,76278.82,0.0,0.34846,0.00012,26.80741]
[1776819181338,40.87,76279.49,0.0,0.34854,0.00012,26.81008]
[1776819181455,40.87,76279.49,0.0,0.34854,0.00012,26.81008]
[1776819183447,40.87,76282.96,0.0,0.34898,0.00012,26.82363]
[1776819183505,40.87,76282.96,0.0,0.34898,0.00012,26.82363]
[1776819183890,40.87,76282.89,0.0,0.34898,0.00012,26.82342]
[1776819183937,40.87,76282.89,0.0,0.34898,0.00012,26.82342]
[1776819184492,40.87,76283.11,0.0,0.34901,0.00012,26.82433]
[1776819188567,40.88,76281.78,0.0,0.34884,0.00012,26.8193]
[1776819188604,40.88,76280.98,0.0,0.34875,0.00012,26.81633]
[1776819188632,40.88,76280.98,0.0,0.34875,0.00012,26.81633]
[1776819188648,40.88,76280.98,0.0,0.34875,0.00012,26.81633]
[1776819188832,40.88,76280.98,0.0,0.34875,0.00012,26.81633]
[1776819188866,40.88,76280.98,0.0,0.34875,0.00012,26.81633]
[1776819189149,40.88,76269.73,0.0,0.34734,0.00012,26.77264]
[1776819189995,40.88,76269.73,0.0,0.34734,0.00012,26.77264]
[1776819190104,40.88,76269.73,0.0,0.34735,0.00012,26.77268]
[1776819191015,40.88,76269.73,0.0,0.34735,0.00012,26.77268]
[1776819191072,40.88,76269.73,0.0,0.34735,0.00012,26.77268]
[1776819191608,40.88,76269.73,0.0,0.34735,0.00012,26.77268]
[1776819191646,40.88,76269.77,0.0,0.34735,0.00012,26.77291]
[1776819192035,40.88,76269.77,0.0,0.34735,0.00012,26.77291]
[1776819192608,40.88,76270.19,0.0,0.34741,0.00012,26.77469]
[1776819198033,40.88,76270.72,0.0,0.34749,0.00012,26.77703]
[1776819203199,40.89,76267.58,0.0,0.34711,0.00012,26.7653]
[1776819208234,40.89,76266.56,0.0,0.347,0.00012,26.76161]
[1776819213487,40.89,76265.78,0.0,0.3469,0.00012,26.75565]
[1776819215662,40.89,76276.05,0.0,0.34818,0.00012,26.79584]
[1776819219314,40.9,76268.2,0.0,0.34722,0.00012,26.76562]
[1776819223629,40.9,76266.85,0.0,0.34706,0.00012,26.76064]
[1776819223709,40.9,76269.0,0.0,0.34733,0.00012,26.76911]
[1776819224399,40.9,76269.0,0.0,0.34733,0.00012,26.76911]
[1776819224407,40.9,76275.17,0.0,0.3481,0.00012,26.79318]
[1776819229934,40.9,76273.91,0.0,0.34796,0.00012,26.78865]
[1776819235423,40.91,76273.75,0.0,0.34795,0.00012,26.78849]
[1776819241467,40.91,76274.37,0.0,0.34805,0.00012,26.79134]
[1776819243460,40.91,76274.93,0.0,0.34812,0.00012,26.79359]
[1776819243712,40.91,76282.53,0.0,0.34907,0.00012,26.82306]
[1776819244428,40.91,76282.53,0.0,0.34907,0.00012,26.82306]
[1776819244473,40.91,76282.53,0.0,0.34907,0.00012,26.82306]
[1776819246243,40.91,76284.33,0.0,0.3493,0.00012,26.8301]
[1776819246382,40.91,76284.33,0.0,0.3493,0.00012,26.8301]
[1776819246545,40.91,76290.06,0.0,0.35001,0.00012,26.85219]
[1776819251630,40.92,76293.62,0.0,0.35046,0.00012,26.86593]
[1776819256801,40.92,76296.38,0.0,0.35081,0.00012,26.87658]
[1776819261898,40.92,76293.15,0.0,0.35041,0.00012,26.86427]
[1776819266929,40.92,76290.81,0.0,0.35012,0.00012,26.85542]
[1776819270749,40.92,76280.99,0.0,0.3489,0.00012,26.8178]
[1776819271012,40.92,76280.99,0.0,0.3489,0.00012,26.8178]
[1776819271233,40.92,76280.99,0.0,0.3489,0.00012,26.8178]
[1776819271257,40.92,76280.99,0.0,0.3489,0.00012,26.8178]
[1776819271676,40.92,76275.38,0.0,0.34819,0.00012,26.79287]
[1776819272167,40.92,76275.38,0.0,0.34819,0.00012,26.79287]
[1776819272682,40.92,76267.59,0.0,0.34722,0.00012,26.76269]
[1776819275065,40.92,76265.51,0.0,0.34697,0.00012,26.75479]
[1776819275703,40.92,76267.13,0.0,0.34717,0.00012,26.76121]
[1776819280739,40.93,76266.04,0.0,0.34705,0.00012,26.75745]
[1776819284223,40.93,76262.75,0.0,0.34666,0.00012,26.7449]
[1776819284233,40.93,76262.75,0.0,0.34666,0.00012,26.7449]
[1776819284575,40.93,76260.71,0.0,0.3464,0.00012,26.73694]
[1776819289977,40.93,76260.37,0.0,0.34636,0.00012,26.73572]
[1776819295000,40.93,76264.43,0.0,0.34687,0.00012,26.75168]
[1776819300031,40.93,76270.55,0.0,0.34763,0.00012,26.77552]
[1776819305401,40.93,76275.11,0.0,0.34821,0.00012,26.79339]
[1776819310441,40.94,76273.18,0.0,0.34798,0.00012,26.78612]
[1776819314468,40.94,76263.34,0.0,0.34676,0.00012,26.74802]
[1776819317631,40.94,76272.36,0.0,0.34789,0.00012,26.78333]
[1776819322664,40.94,76267.47,0.0,0.34729,0.00012,26.76462]
[1776819325970,40.95,76274.0,0.0,0.34811,0.00012,26.7903]
[1776819326059,40.95,76274.0,0.0,0.34811,0.00012,26.7903]
[1776819327666,40.95,76274.0,0.0,0.34811,0.00012,26.7903]
[1776819328299,40.95,76275.35,0.0,0.34828,0.00012,26.79564]
[1776819332822,40.95,76276.02,0.0,0.34836,0.00012,26.79512]
[1776819332919,40.95,76276.02,0.0,0.34836,0.00012,26.79512]
[1776819333605,40.95,76276.12,0.0,0.34837,0.00012,26.7956]
[1776819337729,40.95,76267.01,0.0,0.34724,0.00012,26.76039]
[1776819343673,40.95,76264.75,0.0,0.34698,0.00012,26.75203]
[1776819348799,40.96,76264.83,0.0,0.34699,0.00012,26.7525]
[1776819353280,40.96,76265.22,0.0,0.34706,0.00012,26.75453]
[1776819353744,40.96,76260.74,0.0,0.34651,0.00012,26.73713]
[1776819354487,40.96,76260.74,0.0,0.34651,0.00012,26.73713]
[1776819355068,40.96,76255.12,0.0,0.34581,0.00012,26.71522]
[1776819355110,40.96,76255.12,0.0,0.34581,0.00012,26.71522]
[1776819356011,40.96,76255.12,0.0,0.34581,0.00012,26.71522]
[1776819356268,40.96,76253.91,0.0,0.34566,0.00012,26.71057]
[1776819361487,40.97,76259.68,0.0,0.3464,0.00012,26.7336]
[1776819367015,40.97,76265.98,0.0,0.34718,0.00012,26.75811]
[1776819372307,40.97,76262.41,0.0,0.34673,0.00012,26.74409]
[1776819376209,40.96,76256.84,0.0,0.34603,0.00012,26.72222]
[1776819376342,40.96,76256.84,0.0,0.34603,0.00012,26.72222]
[1776819376410,40.96,76255.26,0.0,0.34584,0.00012,26.71602]
[1776819377521,40.97,76266.19,0.0,0.3472,0.00012,26.75889]
[1776819383459,40.97,76264.26,0.0,0.34698,0.00012,26.75179]
[1776819388496,40.97,76267.82,0.0,0.34743,0.00012,26.76597]
[1776819393931,40.97,76268.06,0.0,0.34745,0.00012,26.76378]
[1776819399083,40.98,76271.76,0.0,0.34792,0.00012,26.77851]
[1776819399538,40.98,76271.76,0.0,0.34792,0.00012,26.77851]
[1776819399574,40.98,76271.76,0.0,0.34792,0.00012,26.77851]
[1776819400525,40.98,76272.72,0.0,0.34804,0.00012,26.78228]
[1776819400770,40.98,76272.77,0.0,0.34805,0.00012,26.78251]
[1776819404874,40.98,76274.65,0.0,0.34829,0.00012,26.78993]
[1776819404997,40.98,76274.65,0.0,0.34829,0.00012,26.78993]
[1776819405069,40.98,76274.65,0.0,0.34829,0.00012,26.78993]
[1776819405166,40.98,76274.65,0.0,0.34829,0.00012,26.78993]
[1776819405696,40.98,76274.65,0.0,0.34829,0.00012,26.78993]
[1776819405793,40.98,76287.57,0.0,0.3499,0.00012,26.83974]
[1776819406602,40.98,76287.57,0.0,0.3499,0.00012,26.83974]
[1776819406774,40.98,76292.25,0.0,0.35049,0.00012,26.85766]
[1776819412654,40.98,76296.72,0.0,0.35104,0.00012,26.87463]
[1776819412680,40.98,76296.72,0.0,0.35104,0.00012,26.87463]
[1776819412713,40.98,76296.72,0.0,0.35104,0.00012,26.87463]
[1776819412755,40.98,76297.83,0.0,0.35118,0.00012,26.87883]
[1776819418705,40.98,76299.36,0.0,0.35136,0.00012,26.88449]
[1776819420823,40.98,76307.55,0.0,0.35238,0.00013,26.91551]
[1776819426350,40.97,76310.04,0.0,0.35268,0.00013,26.92463]
[1776819429856,40.97,76300.77,0.0,0.35152,0.00012,26.88926]
[1776819430852,40.97,76300.77,0.0,0.35152,0.00012,26.88926]
[1776819431843,40.97,76281.43,0.0,0.3491,0.00012,26.81516]
[1776819433813,40.97,76279.31,0.0,0.34884,0.00012,26.80703]
[1776819435173,40.97,76279.41,0.0,0.34885,0.00012,26.80744]
[1776819435824,40.97,76279.29,0.0,0.34884,0.00012,26.807]
[1776819440859,40.97,76274.93,0.0,0.3483,0.00012,26.79033]
[1776819446059,40.97,76273.77,0.0,0.34816,0.00012,26.78602]
[1776819449704,40.98,76273.17,0.0,0.34809,0.00012,26.78381]
[1776819449792,40.98,76273.61,0.0,0.34815,0.00012,26.78556]
[1776819454817,40.98,76278.86,0.0,0.34879,0.00012,26.80266]
[1776819460052,40.98,76283.31,0.0,0.34935,0.00012,26.81993]
[1776819465056,40.98,76285.22,0.0,0.34959,0.00012,26.82735]
[1776819470078,40.98,76287.84,0.0,0.34992,0.00012,26.83748]
[1776819475147,40.98,76291.7,0.0,0.3504,0.00012,26.85233]
[1776819480217,40.98,76292.86,0.0,0.35055,0.00012,26.85681]
[1776819485432,40.98,76289.63,0.0,0.35015,0.00012,26.8445]
[1776819490796,40.98,76285.69,0.0,0.34966,0.00012,26.82952]
[1776819495862,40.98,76293.06,0.0,0.35059,0.00012,26.85788]
[1776819500873,40.98,76292.41,0.0,0.3505,0.00012,26.85537]
[1776819504807,40.98,76300.79,0.0,0.35155,0.00012,26.88736]
[1776819509252,40.98,76302.35,0.0,0.35174,0.00012,26.89322]
[1776819509306,40.98,76302.35,0.0,0.35174,0.00012,26.89322]
[1776819509856,40.98,76302.35,0.0,0.35174,0.00012,26.89322]
[1776819509931,40.98,76302.36,0.0,0.35174,0.00012,26.89324]
[1776819511274,40.98,76302.63,0.0,0.35178,0.00012,26.89425]
[1776819511884,40.98,76302.63,0.0,0.35178,0.00012,26.89425]
[1776819511896,40.98,76302.63,0.0,0.35178,0.00012,26.89425]
[1776819511907,40.98,76302.63,0.0,0.35178,0.00012,26.89425]
[1776819511927,40.98,76302.73,0.0,0.35177,0.00012,26.89132]
[1776819516969,40.98,76298.33,0.0,0.35122,0.00012,26.87454]
[1776819517949,40.98,76298.33,0.0,0.35122,0.00012,26.87454]
[1776819517971,40.98,76298.01,0.0,0.35118,0.00012,26.87332]
[1776819518032,40.98,76298.01,0.0,0.35118,0.00012,26.87332]
[1776819518403,40.98,76298.01,0.0,0.35118,0.00012,26.87332]
[1776819523438,40.98,76298.9,0.0,0.35129,0.00012,26.87671]
[1776819524947,40.98,76287.88,0.0,0.34992,0.00012,26.8346]
[1776819526074,40.98,76286.52,0.0,0.34975,0.00012,26.82941]
[1776819526460,40.98,76286.52,0.0,0.34975,0.00012,26.82941]
[1776819531485,40.98,76284.39,0.0,0.34949,0.00012,26.82137]
[1776819532115,40.98,76283.93,0.0,0.34943,0.00012,26.81966]
[1776819532425,40.98,76283.93,0.0,0.34943,0.00012,26.81966]
[1776819532493,40.98,76283.93,0.0,0.34943,0.00012,26.81966]
[1776819532578,40.98,76283.93,0.0,0.34943,0.00012,26.8197]
[1776819533434,40.98,76283.93,0.0,0.34943,0.00012,26.8197]
[1776819533439,40.98,76283.93,0.0,0.34943,0.00012,26.8197]
[1776819533518,40.98,76284.06,0.0,0.34945,0.00012,26.8202]
[1776819538595,40.99,76278.86,0.0,0.34881,0.00012,26.80035]
[1776819542250,40.99,76279.08,0.0,0.34884,0.00012,26.80128]
[1776819542572,40.99,76283.51,0.0,0.34939,0.00012,26.81838]
[1776819547807,40.99,76290.04,0.0,0.35021,0.00012,26.8435]
[1776819547830,40.99,76290.04,0.0,0.35021,0.00012,26.8435]
[1776819548061,40.99,76289.57,0.0,0.35015,0.00012,26.84171]
[1776819548120,40.99,76289.57,0.0,0.35015,0.00012,26.84171]
[1776819548187,40.99,76289.57,0.0,0.35015,0.00012,26.84171]
[1776819548230,40.99,76289.57,0.0,0.35015,0.00012,26.84171]
[1776819548326,40.99,76289.57,0.0,0.35015,0.00012,26.84171]
[1776819548723,40.99,76283.48,0.0,0.34939,0.00012,26.81834]
[1776819553723,40.99,76277.98,0.0,0.34871,0.00012,26.79727]
[1776819558726,40.99,76277.01,0.0,0.3486,0.00012,26.79371]
[1776819564313,40.99,76275.25,0.0,0.34838,0.00012,26.78713]
[1776819569376,40.99,76277.3,0.0,0.34865,0.00012,26.79523]
[1776819572651,41.0,76275.89,0.0,0.34846,0.00012,26.78657]
[1776819572689,41.0,76275.89,0.0,0.34846,0.00012,26.78657]
[1776819572786,41.0,76275.89,0.0,0.34846,0.00012,26.7866]
[1776819574696,41.0,76275.11,0.0,0.34836,0.00012,26.78362]
[1776819574732,41.0,76275.11,0.0,0.34836,0.00012,26.78362]
[1776819576688,41.0,76274.42,0.0,0.34828,0.00012,26.78102]
[1776819576816,41.0,76274.42,0.0,0.34828,0.00012,26.78106]
[1776819581849,41.0,76275.39,0.0,0.34841,0.00012,26.78496]
[1776819586884,41.0,76273.68,0.0,0.3482,0.00012,26.77848]
[1776819591919,41.0,76271.27,0.0,0.3479,0.00012,26.76933]
[1776819594249,41.0,76270.97,0.0,0.34787,0.00012,26.76824]
[1776819594293,41.0,76270.97,0.0,0.34787,0.00012,26.76824]
[1776819594940,41.0,76270.67,0.0,0.34783,0.00012,26.76711]
[1776819595948,41.0,76278.6,0.0,0.34882,0.00012,26.79779]
[1776819596932,41.0,76278.6,0.0,0.34882,0.00012,26.79779]
[1776819597034,41.0,76347.08,0.0,0.35738,0.00013,27.05589]
[1776819597464,41.0,76347.08,0.0,0.35738,0.00013,27.05589]
[1776819597873,41.0,76347.08,0.0,0.35738,0.00013,27.05589]
[1776819597976,41.0,76347.08,0.0,0.35738,0.00013,27.05574]
[1776819598254,41.0,76347.08,0.0,0.35738,0.00013,27.05574]
[1776819598429,41.0,76347.08,0.0,0.35738,0.00013,27.05574]
[1776819598660,41.0,76347.08,0.0,0.35738,0.00013,27.05574]
[1776819598980,41.0,76353.06,0.0,0.35812,0.00013,27.07753]
[1776819599145,41.0,76353.06,0.0,0.35812,0.00013,27.07753]
[1776819599175,41.0,76353.06,0.0,0.35812,0.00013,27.07753]
[1776819599962,41.0,76351.69,0.0,0.35795,0.00013,27.07248]
[1776819600236,41.0,76351.69,0.0,0.35795,0.00013,27.07248]
[1776819600328,41.0,76351.69,0.0,0.35795,0.00013,27.07248]
[1776819600779,41.0,76351.69,0.0,0.35795,0.00013,27.07248]
[1776819600802,41.0,76351.69,0.0,0.35795,0.00013,27.07248]
[1776819600869,41.0,76351.69,0.0,0.35795,0.00013,27.07248]
[1776819600997,41.0,76351.69,0.0,0.35795,0.00013,27.07248]
[1776819601134,41.0,76351.69,0.0,0.35795,0.00013,27.07248]
[1776819601198,41.0,76351.69,0.0,0.35795,0.00013,27.07248]
[1776819601347,41.0,76351.69,0.0,0.35795,0.00013,27.07248]
[1776819602007,41.0,76347.65,0.0,0.35744,0.00013,27.05744]
[1776819603008,41.0,76337.92,0.0,0.35621,0.00013,27.02138]
[1776819604123,40.99,76332.7,0.0,0.35555,0.00013,27.00188]
[1776819604155,40.99,76332.7,0.0,0.35555,0.00013,27.00188]
[1776819604643,40.99,76332.7,0.0,0.35555,0.00013,27.00188]
[1776819604699,40.99,76332.7,0.0,0.35555,0.00013,27.00188]
[1776819604777,40.99,76332.7,0.0,0.35555,0.00013,27.00188]
[1776819604878,40.99,76332.7,0.0,0.35555,0.00013,27.00188]
[1776819605030,40.99,76332.7,0.0,0.35555,0.00013,27.00188]
[1776819605030,40.99,76335.81,0.0,0.35594,0.00013,27.01331]
[1776819606032,40.99,76345.34,0.0,0.35713,0.00013,27.04855]
[1776819606596,40.99,76345.34,0.0,0.35713,0.00013,27.04855]
[1776819607041,40.99,76346.66,0.0,0.3573,0.00013,27.0534]
[1776819607155,40.99,76346.66,0.0,0.3573,0.00013,27.0534]
[1776819607217,40.99,76346.66,0.0,0.3573,0.00013,27.0534]
[1776819607225,40.99,76346.66,0.0,0.3573,0.00013,27.0534]
[1776819608047,40.99,76346.05,0.0,0.35722,0.00013,27.05114]
[1776819608360,40.99,76346.05,0.0,0.35722,0.00013,27.05114]
[1776819608399,40.99,76346.05,0.0,0.35722,0.00013,27.05114]
[1776819608775,40.99,76346.05,0.0,0.35722,0.00013,27.05114]
[1776819608847,40.99,76346.05,0.0,0.35722,0.00013,27.05114]
[1776819609053,40.99,76349.08,0.0,0.3576,0.00013,27.06226]
[1776819612926,41.0,76343.87,0.0,0.35696,0.00013,27.04342]
[1776819613008,41.0,76343.87,0.0,0.35696,0.00013,27.04342]
[1776819613082,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819613097,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819613141,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819613289,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819613390,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819613423,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819613445,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819613451,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819613481,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819613513,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819613545,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819613576,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819613607,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819613639,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819613700,41.0,76342.89,0.0,0.35684,0.00013,27.03992]
[1776819614090,41.0,76339.73,0.0,0.35644,0.00013,27.02822]
[1776819614674,41.0,76339.73,0.0,0.35644,0.00013,27.02822]
[1776819615096,41.0,76326.42,0.0,0.35477,0.00013,26.97859]
[1776819615203,41.0,76326.42,0.0,0.35477,0.00013,26.97859]
[1776819615246,41.0,76326.42,0.0,0.35477,0.00013,26.97859]
[1776819615399,41.0,76326.42,0.0,0.35477,0.00013,26.97859]
[1776819615494,41.0,76326.42,0.0,0.35477,0.00013,26.97859]
[1776819615498,41.0,76326.42,0.0,0.35477,0.00013,26.97859]
[1776819616050,41.0,76326.42,0.0,0.35477,0.00013,26.97859]
[1776819616102,40.99,76321.6,0.0,0.35416,0.00013,26.96043]
[1776819616704,40.99,76329.86,0.0,0.35519,0.00013,26.9913]
[1776819617684,40.99,76329.86,0.0,0.35519,0.00013,26.9913]
[1776819618053,40.99,76329.86,0.0,0.35519,0.00013,26.9913]
[1776819618065,40.99,76329.86,0.0,0.35519,0.00013,26.9913]
[1776819618081,40.99,76328.3,0.0,0.355,0.00013,26.98543]
[1776819619549,40.99,76324.31,0.0,0.35449,0.00013,26.9704]
[1776819621131,40.99,76310.48,0.0,0.35275,0.00013,26.9182]
[1776819621205,40.99,76310.48,0.0,0.35275,0.00013,26.9182]
[1776819621229,40.99,76310.48,0.0,0.35275,0.00013,26.9182]
[1776819621249,40.99,76310.48,0.0,0.35275,0.00013,26.9182]
[1776819621282,40.99,76310.48,0.0,0.35275,0.00013,26.9182]
[1776819621300,40.99,76310.48,0.0,0.35275,0.00013,26.9182]
[1776819621717,40.99,76310.48,0.0,0.35275,0.00013,26.9182]
[1776819622026,40.99,76308.43,0.0,0.35249,0.00013,26.91037]
[1776819623058,40.99,76293.26,0.0,0.3506,0.00012,26.85262]
[1776819624485,40.99,76291.12,0.0,0.35033,0.00012,26.84444]
[1776819624866,40.99,76291.12,0.0,0.35033,0.00012,26.84444]
[1776819624902,40.99,76291.12,0.0,0.35033,0.00012,26.84444]
[1776819624936,40.99,76291.12,0.0,0.35033,0.00012,26.84444]
[1776819624969,40.99,76291.12,0.0,0.35033,0.00012,26.84444]
[1776819625023,40.99,76291.99,0.0,0.35044,0.00012,26.8477]
[1776819626114,40.99,76297.38,0.0,0.35111,0.00012,26.86825]
[1776819626183,40.99,76297.38,0.0,0.35111,0.00012,26.86825]
[1776819627069,40.99,76297.38,0.0,0.35111,0.00012,26.86825]
[1776819627097,40.99,76297.38,0.0,0.35111,0.00012,26.86825]
[1776819627077,40.99,76301.8,0.0,0.35166,0.00012,26.88503]
[1776819627372,40.99,76301.8,0.0,0.35166,0.00012,26.88503]
[1776819627921,40.99,76301.8,0.0,0.35166,0.00012,26.88503]
[1776819627987,40.99,76301.8,0.0,0.35166,0.00012,26.88503]
[1776819629348,40.99,76307.51,0.0,0.35237,0.00013,26.90663]
[1776819629743,40.99,76307.51,0.0,0.35237,0.00013,26.90663]
[1776819629945,40.99,76308.01,0.0,0.35243,0.00013,26.90837]
[1776819632406,40.98,76306.0,0.0,0.35215,0.00013,26.89731]
[1776819633378,40.98,76305.0,0.0,0.35203,0.00012,26.89345]
[1776819633428,40.98,76305.0,0.0,0.35203,0.00012,26.89345]
[1776819633809,40.98,76305.0,0.0,0.35203,0.00012,26.89345]
[1776819633886,40.98,76301.4,0.0,0.35157,0.00012,26.87971]
[1776819634794,40.98,76301.4,0.0,0.35157,0.00012,26.87971]
[1776819634841,40.98,76301.4,0.0,0.35157,0.00012,26.87971]
[1776819635411,40.98,76301.32,0.0,0.35156,0.00012,26.87935]
[1776819635429,40.98,76301.32,0.0,0.35156,0.00012,26.87935]
[1776819635473,40.98,76301.32,0.0,0.35156,0.00012,26.87935]
[1776819635564,40.98,76301.36,0.0,0.35157,0.00012,26.8795]
[1776819641279,40.98,76300.86,0.0,0.35149,0.00012,26.87724]
[1776819645367,40.98,76296.9,0.0,0.35099,0.00012,26.86199]
[1776819645433,40.98,76296.9,0.0,0.35099,0.00012,26.86199]
[1776819645598,40.98,76296.9,0.0,0.35099,0.00012,26.86199]
[1776819645737,40.98,76296.1,0.0,0.35089,0.00012,26.85889]
[1776819647652,40.98,76290.63,0.0,0.3502,0.00012,26.83792]
[1776819647668,40.98,76288.81,0.0,0.34998,0.00012,26.8309]
[1776819649047,40.98,76288.81,0.0,0.34998,0.00012,26.8309]
[1776819649137,40.98,76288.81,0.0,0.34997,0.00012,26.83084]
[1776819649631,40.98,76288.81,0.0,0.34997,0.00012,26.83084]
[1776819649732,40.98,76297.4,0.0,0.35105,0.00012,26.86369]
[1776819655872,40.97,76297.78,0.0,0.35108,0.00012,26.86481]
[1776819661581,40.97,76303.47,0.0,0.35178,0.00013,26.88625]
[1776819666595,40.97,76296.15,0.0,0.35085,0.00012,26.85796]
[1776819672490,40.96,76297.85,0.0,0.35106,0.00012,26.8642]
[1776819675799,40.96,76307.54,0.0,0.35226,0.00013,26.90078]
[1776819675835,40.96,76307.54,0.0,0.35226,0.00013,26.90078]
[1776819675924,40.96,76307.54,0.0,0.35226,0.00013,26.90078]
[1776819676014,40.96,76307.66,0.0,0.35227,0.00013,26.90114]
[1776819676916,40.96,76307.66,0.0,0.35227,0.00013,26.90114]
[1776819676954,40.96,76307.66,0.0,0.35227,0.00013,26.90114]
[1776819678014,40.96,76307.49,0.0,0.35225,0.00013,26.90041]
[1776819678079,40.96,76307.49,0.0,0.35225,0.00013,26.90041]
[1776819678127,40.96,76307.49,0.0,0.35225,0.00013,26.90041]
[1776819678133,40.96,76309.94,0.0,0.35255,0.00013,26.9096]
[1776819678384,40.96,76309.94,0.0,0.35255,0.00013,26.9096]
[1776819678687,40.96,76309.94,0.0,0.35255,0.00013,26.9096]
[1776819678749,40.96,76309.94,0.0,0.35255,0.00013,26.9096]
[1776819680021,40.96,76312.86,0.0,0.35291,0.00013,26.92054]
[1776819680093,40.96,76317.95,0.0,0.35355,0.00013,26.93963]
[1776819682062,40.96,76317.95,0.0,0.35355,0.00013,26.93963]
[1776819682279,40.95,76321.34,0.0,0.35396,0.00013,26.95213]
[1776819682325,40.95,76321.34,0.0,0.35396,0.00013,26.95213]
[1776819682483,40.95,76321.34,0.0,0.35396,0.00013,26.95213]
[1776819682489,40.95,76321.34,0.0,0.35396,0.00013,26.95213]
[1776819682582,40.95,76321.34,0.0,0.35396,0.00013,26.95213]
[1776819682884,40.95,76321.34,0.0,0.35396,0.00013,26.95213]
[1776819683011,40.95,76337.44,0.0,0.35598,0.00013,27.01227]
[1776819684091,40.95,76337.44,0.0,0.35598,0.00013,27.01227]
[1776819684103,40.95,76337.44,0.0,0.35598,0.00013,27.01227]
[1776819684155,40.95,76337.03,0.0,0.35593,0.00013,27.01075]
[1776819685074,40.95,76337.03,0.0,0.35593,0.00013,27.01075]
[1776819685148,40.95,76337.03,0.0,0.35593,0.00013,27.01075]
[1776819686234,40.95,76342.53,0.0,0.35662,0.00013,27.03114]
[1776819686585,40.95,76342.53,0.0,0.35662,0.00013,27.03114]
[1776819686707,40.95,76342.53,0.0,0.35662,0.00013,27.03114]
[1776819686768,40.95,76342.53,0.0,0.35662,0.00013,27.03114]
[1776819686897,40.95,76342.53,0.0,0.35662,0.00013,27.03114]
[1776819686998,40.95,76358.79,0.0,0.35867,0.00013,27.09096]
[1776819688447,40.96,76358.79,0.0,0.35867,0.00013,27.09106]
[1776819689069,40.96,76354.4,0.0,0.35812,0.00013,27.07507]
[1776819692990,40.96,76353.75,0.0,0.35803,0.00013,27.06953]
[1776819693042,40.96,76353.75,0.0,0.35803,0.00013,27.06953]
[1776819696160,40.96,76349.68,0.0,0.35752,0.00013,27.05471]
[1776819696173,40.96,76349.68,0.0,0.35752,0.00013,27.05471]
[1776819696170,40.96,76349.9,0.0,0.35755,0.00013,27.05558]
[1776819696665,40.96,76349.9,0.0,0.35755,0.00013,27.05558]
[1776819697263,40.96,76349.9,0.0,0.35755,0.00013,27.05558]
[1776819697675,40.96,76350.37,0.0,0.35761,0.00013,27.05733]
[1776819701376,40.96,76349.33,0.0,0.35748,0.00013,27.05362]
[1776819701418,40.96,76349.33,0.0,0.35748,0.00013,27.05362]
[1776819702327,40.96,76347.49,0.0,0.35725,0.00013,27.04687]
[1776819702366,40.96,76347.49,0.0,0.35725,0.00013,27.04687]
[1776819702707,40.96,76347.49,0.0,0.35725,0.00013,27.04687]
[1776819707744,40.96,76348.16,0.0,0.35732,0.00013,27.04879]
[1776819712435,40.96,76352.05,0.0,0.35781,0.00013,27.06324]
[1776819715372,40.96,76361.41,0.0,0.35899,0.00013,27.09759]
[1776819720507,40.96,76360.23,0.0,0.35885,0.00013,27.09334]
[1776819726370,40.96,76355.75,0.0,0.35829,0.00013,27.07703]
[1776819726602,40.96,76355.75,0.0,0.35829,0.00013,27.07703]
[1776819726646,40.96,76355.75,0.0,0.35829,0.00013,27.07703]
[1776819726875,40.96,76358.16,0.0,0.35859,0.00013,27.08588]
[1776819730903,40.96,76367.45,0.0,0.35977,0.00013,27.12001]
[1776819735938,40.96,76371.36,0.0,0.36027,0.00013,27.13443]
[1776819740979,40.97,76379.28,0.0,0.36127,0.00013,27.16322]
[1776819742890,40.97,76382.67,0.0,0.3617,0.00013,27.17543]
[1776819742992,40.97,76383.5,0.0,0.36181,0.00013,27.17844]
[1776819745081,40.97,76383.5,0.0,0.36181,0.00013,27.17845]
[1776819745132,40.97,76383.5,0.0,0.36181,0.00013,27.17845]
[1776819746957,40.97,76382.39,0.0,0.36167,0.00013,27.1745]
[1776819747178,40.97,76372.61,0.0,0.36044,0.00013,27.13926]
[1776819748949,40.97,76369.32,0.0,0.36003,0.00013,27.12738]
[1776819748955,40.97,76369.32,0.0,0.36003,0.00013,27.12738]
[1776819749020,40.97,76369.32,0.0,0.36003,0.00013,27.12738]
[1776819749121,40.97,76367.62,0.0,0.35981,0.00013,27.1212]
[1776819749810,40.97,76367.62,0.0,0.35981,0.00013,27.1212]
[1776819749878,40.97,76367.62,0.0,0.35981,0.00013,27.1212]
[1776819751047,40.97,76368.69,0.0,0.35995,0.00013,27.12509]
[1776819751201,40.97,76369.48,0.0,0.36003,0.00013,27.12468]
[1776819756223,40.97,76372.55,0.0,0.36042,0.00013,27.13579]
[1776819761301,40.97,76373.85,0.0,0.36058,0.00013,27.14046]
[1776819761956,40.97,76373.85,0.0,0.36058,0.00013,27.14046]
[1776819762067,40.97,76373.85,0.0,0.36058,0.00013,27.14046]
[1776819762106,40.97,76373.85,0.0,0.36058,0.00013,27.14046]
[1776819762227,40.97,76375.86,0.0,0.36083,0.00013,27.14771]
[1776819763908,40.97,76375.86,0.0,0.36083,0.00013,27.14776]
[1776819767064,40.97,76377.22,0.0,0.36101,0.00013,27.1528]
[1776819767166,40.97,76377.08,0.0,0.36099,0.00013,27.15234]
[1776819772192,40.97,76376.19,0.0,0.36089,0.00013,27.14937]
[1776819775213,40.97,76384.22,0.0,0.36191,0.00013,27.1784]
[1776819776751,40.97,76387.82,0.0,0.36236,0.00013,27.19132]
[1776819776964,40.97,76387.82,0.0,0.36236,0.00013,27.19132]
[1776819777259,40.97,76393.7,0.0,0.36311,0.00013,27.21234]
[1776819777859,40.97,76393.7,0.0,0.36311,0.00013,27.21234]
[1776819777909,40.97,76393.7,0.0,0.36311,0.00013,27.21234]
[1776819777941,40.97,76393.7,0.0,0.36311,0.00013,27.21234]
[1776819777998,40.97,76393.7,0.0,0.36311,0.00013,27.21234]
[1776819778162,40.97,76393.7,0.0,0.36311,0.00013,27.21234]
[1776819778260,40.97,76404.09,0.0,0.36442,0.00013,27.24923]
[1776819780248,40.98,76403.94,0.0,0.3644,0.00013,27.24872]
[1776819781413,40.98,76402.91,0.0,0.36427,0.00013,27.24508]
[1776819781434,40.98,76402.91,0.0,0.36427,0.00013,27.24508]
[1776819782264,40.98,76402.75,0.0,0.36425,0.00013,27.24451]
[1776819782731,40.98,76402.75,0.0,0.36425,0.00013,27.24451]
[1776819782753,40.98,76402.75,0.0,0.36425,0.00013,27.24451]
[1776819783489,40.98,76397.67,0.0,0.36361,0.00013,27.2265]
[1776819784276,40.98,76393.74,0.0,0.36311,0.00013,27.21253]
[1776819785731,40.98,76392.08,0.0,0.36291,0.00013,27.20663]
[1776819785807,40.98,76392.08,0.0,0.36291,0.00013,27.20663]
[1776819785823,40.98,76391.75,0.0,0.36286,0.00013,27.20545]
[1776819786824,40.98,76391.75,0.0,0.36286,0.00013,27.20545]
[1776819786898,40.98,76391.75,0.0,0.36286,0.00013,27.20545]
[1776819789522,40.98,76386.05,0.0,0.36215,0.00013,27.18518]
[1776819789536,40.98,76386.05,0.0,0.36215,0.00013,27.18518]
[1776819789593,40.98,76386.05,0.0,0.36215,0.00013,27.18518]
[1776819789601,40.98,76386.05,0.0,0.36215,0.00013,27.18518]
[1776819789766,40.98,76385.62,0.0,0.36209,0.00013,27.18364]
[1776819791962,40.98,76385.62,0.0,0.3621,0.00013,27.18368]
[1776819795353,40.98,76374.31,0.0,0.36067,0.00013,27.14302]
[1776819797562,40.98,76374.46,0.0,0.36069,0.00013,27.14356]
[1776819802896,40.98,76375.11,0.0,0.36077,0.00013,27.14591]
[1776819807977,40.98,76376.57,0.0,0.36096,0.00013,27.15119]
[1776819809840,40.98,76376.54,0.0,0.36095,0.00013,27.15108]
[1776819810199,40.98,76379.13,0.0,0.36128,0.00013,27.16042]
[1776819812921,40.98,76375.36,0.0,0.36079,0.00013,27.14355]
[1776819812964,40.98,76375.36,0.0,0.36079,0.00013,27.14355]
[1776819813887,40.98,76375.3,0.0,0.36078,0.00013,27.14334]
[1776819814096,40.98,76375.3,0.0,0.36078,0.00013,27.14334]
[1776819819179,40.98,76375.98,0.0,0.36087,0.00013,27.14581]
[1776819822179,40.98,76376.13,0.0,0.36089,0.00013,27.14636]
[1776819822250,40.98,76376.13,0.0,0.36089,0.00013,27.14636]
[1776819822286,40.98,76376.13,0.0,0.36089,0.00013,27.14636]
[1776819822881,40.98,76367.6,0.0,0.35981,0.00013,27.11548]
[1776819824014,40.98,76367.6,0.0,0.35981,0.00013,27.11548]
[1776819824108,40.98,76364.0,0.0,0.35936,0.00013,27.10235]
[1776819824878,40.98,76364.0,0.0,0.35936,0.00013,27.10235]
[1776819824942,40.98,76364.0,0.0,0.35936,0.00013,27.10235]
[1776819825131,40.98,76364.0,0.0,0.35936,0.00013,27.10235]
[1776819827430,40.98,76356.95,0.0,0.35847,0.00013,27.07654]
[1776819828081,40.98,76356.95,0.0,0.35847,0.00013,27.07654]
[1776819828239,40.98,76358.08,0.0,0.35861,0.00013,27.08065]
[1776819828351,40.98,76358.08,0.0,0.35861,0.00013,27.08065]
[1776819828585,40.98,76358.08,0.0,0.35861,0.00013,27.08065]
[1776819830088,40.98,76358.08,0.0,0.35861,0.00013,27.08065]
[1776819830167,40.98,76362.99,0.0,0.35922,0.00013,27.09853]
[1776819830448,40.98,76362.99,0.0,0.35922,0.00013,27.09853]
[1776819830673,40.98,76362.99,0.0,0.35922,0.00013,27.09853]
[1776819831329,40.98,76367.27,0.0,0.35976,0.00013,27.1141]
[1776819832051,40.98,76367.27,0.0,0.35976,0.00013,27.1141]
[1776819832136,40.98,76367.27,0.0,0.35976,0.00013,27.1141]
[1776819832151,40.98,76369.64,0.0,0.36006,0.00013,27.12263]
[1776819837164,40.97,76378.89,0.0,0.36122,0.00013,27.15591]
[1776819842226,40.97,76379.64,0.0,0.36131,0.00013,27.1586]
[1776819844173,40.97,76382.32,0.0,0.36165,0.00013,27.16823]
[1776819844176,40.97,76382.32,0.0,0.36165,0.00013,27.16823]
[1776819844234,40.97,76382.32,0.0,0.36165,0.00013,27.16823]
[1776819844311,40.97,76382.32,0.0,0.36165,0.00013,27.16823]
[1776819844333,40.97,76381.48,0.0,0.36154,0.00013,27.16519]
[1776819845269,40.97,76381.48,0.0,0.36154,0.00013,27.16519]
[1776819845275,40.97,76381.48,0.0,0.36154,0.00013,27.16519]
[1776819845305,40.97,76381.48,0.0,0.36154,0.00013,27.16519]
[1776819846307,40.97,76383.71,0.0,0.36182,0.00013,27.1732]
[1776819846333,40.97,76383.71,0.0,0.36182,0.00013,27.1732]
[1776819847107,40.97,76383.71,0.0,0.36182,0.00013,27.1732]
[1776819847150,40.97,76383.71,0.0,0.36182,0.00013,27.1732]
[1776819848356,40.97,76379.1,0.0,0.36124,0.00013,27.15659]
[1776819849298,40.97,76374.62,0.0,0.36067,0.00013,27.14034]
[1776819854767,40.97,76374.13,0.0,0.36061,0.00013,27.1384]
[1776819859803,40.97,76377.07,0.0,0.36097,0.00013,27.14886]
[1776819864837,40.97,76378.37,0.0,0.36113,0.00013,27.15336]
[1776819869873,40.97,76383.31,0.0,0.36175,0.00013,27.17105]
[1776819875916,40.97,76383.11,0.0,0.36171,0.00013,27.16715]
[1776819880257,40.97,76368.4,0.0,0.35985,0.00013,27.11395]
[1776819885985,40.96,76369.92,0.0,0.36004,0.00013,27.11928]
[1776819891020,40.96,76378.5,0.0,0.36111,0.00013,27.15013]
[1776819896080,40.96,76373.42,0.0,0.36046,0.00013,27.13156]
[1776819896418,40.96,76379.43,0.0,0.36122,0.00013,27.15317]
[1776819896559,40.96,76379.43,0.0,0.36122,0.00013,27.15317]
[1776819896832,40.96,76379.43,0.0,0.36122,0.00013,27.15317]
[1776819896954,40.96,76379.43,0.0,0.36122,0.00013,27.15317]
[1776819897076,40.96,76379.43,0.0,0.36122,0.00013,27.15317]
[1776819897299,40.96,76379.43,0.0,0.36122,0.00013,27.15317]
[1776819897308,40.96,76352.92,0.0,0.35787,0.00013,27.05651]
[1776819898099,40.96,76352.92,0.0,0.35787,0.00013,27.05651]
[1776819898138,40.96,76352.92,0.0,0.35787,0.00013,27.05651]
[1776819898331,40.96,76352.92,0.0,0.35787,0.00013,27.05651]
[1776819898357,40.95,76347.39,0.0,0.35717,0.00013,27.03602]
[1776819899329,40.95,76347.39,0.0,0.35717,0.00013,27.03602]
[1776819899357,40.95,76347.39,0.0,0.35717,0.00013,27.03602]
[1776819900087,40.95,76344.4,0.0,0.35678,0.00013,27.02474]
[1776819901809,40.95,76343.78,0.0,0.35671,0.00013,27.02245]
[1776819903191,40.95,76343.5,0.0,0.35666,0.00013,27.02117]
[1776819904177,40.95,76343.58,0.0,0.35667,0.00013,27.02135]
[1776819904254,40.95,76343.58,0.0,0.35667,0.00013,27.02135]
[1776819904319,40.95,76343.58,0.0,0.35667,0.00013,27.02135]
[1776819904324,40.95,76345.19,0.0,0.35687,0.00013,27.02718]
[1776819905273,40.95,76345.19,0.0,0.35687,0.00013,27.02718]
[1776819905282,40.95,76345.19,0.0,0.35687,0.00013,27.02718]
[1776819905289,40.95,76345.19,0.0,0.35687,0.00013,27.02718]
[1776819905306,40.95,76352.91,0.0,0.35783,0.00013,27.0555]
[1776819907136,40.95,76361.91,0.0,0.35896,0.00013,27.08844]
[1776819909150,40.94,76352.8,0.0,0.35781,0.00013,27.05496]
[1776819912612,40.94,76352.86,0.0,0.35782,0.00013,27.05507]
[1776819913406,40.94,76348.86,0.0,0.35731,0.00013,27.04025]
[1776819918414,40.94,76346.68,0.0,0.35701,0.00013,27.03165]
[1776819923427,40.93,76345.37,0.0,0.35682,0.00013,27.02596]
[1776819928446,40.92,76340.35,0.0,0.35616,0.00013,27.00666]
[1776819929642,40.92,76340.62,0.0,0.35619,0.00013,27.00752]
[1776819930373,40.92,76338.07,0.0,0.35586,0.00013,26.99791]
[1776819931486,40.92,76337.07,0.0,0.35572,0.00013,26.99078]
[1776819932316,40.92,76337.02,0.0,0.35571,0.00013,26.99047]
[1776819933482,40.91,76337.29,0.0,0.35573,0.00013,26.99135]
[1776819933497,40.91,76337.29,0.0,0.35573,0.00013,26.99135]
[1776819933507,40.91,76337.29,0.0,0.35573,0.00013,26.99135]
[1776819934327,40.91,76337.29,0.0,0.35573,0.00013,26.99122]
[1776819937515,40.91,76337.33,0.0,0.35573,0.00013,26.99112]
[1776819938357,40.91,76337.21,0.0,0.3557,0.00013,26.99043]
[1776819943390,40.9,76336.88,0.0,0.35564,0.00013,26.9886]
[1776819948434,40.9,76341.7,0.0,0.35623,0.00013,27.00604]
[1776819953463,40.89,76343.3,0.0,0.3564,0.00013,27.01121]
[1776819957771,40.88,76340.55,0.0,0.35603,0.00013,27.00047]
[1776819958338,40.88,76349.91,0.0,0.35721,0.00013,27.03516]
[1776819962482,40.88,76345.07,0.0,0.3566,0.00013,27.01721]
[1776819962598,40.88,76345.07,0.0,0.3566,0.00013,27.01721]
[1776819963332,40.88,76345.07,0.0,0.3566,0.00013,27.01721]
[1776819963854,40.88,76342.82,0.0,0.35631,0.00013,27.00872]
[1776819963869,40.88,76342.82,0.0,0.35631,0.00013,27.00872]
[1776819963874,40.88,76342.82,0.0,0.35631,0.00013,27.00872]
[1776819964431,40.88,76342.82,0.0,0.35631,0.00013,27.00859]
[1776819965884,40.88,76342.82,0.0,0.35631,0.00013,27.00859]
[1776819965986,40.88,76341.4,0.0,0.35612,0.00013,27.00319]
[1776819971087,40.87,76335.69,0.0,0.35538,0.00013,26.9813]
[1776819976101,40.87,76335.29,0.0,0.35531,0.00013,26.97922]
[1776819981200,40.86,76337.79,0.0,0.3556,0.00013,26.98794]
[1776819983749,40.86,76338.61,0.0,0.35569,0.00013,26.99064]
[1776819983752,40.86,76338.61,0.0,0.35569,0.00013,26.99064]
[1776819983779,40.86,76338.61,0.0,0.35569,0.00013,26.99064]
[1776819984223,40.86,76339.28,0.0,0.35577,0.00013,26.99302]
[1776819987217,40.86,76344.46,0.0,0.35642,0.00013,27.01216]
[1776819987358,40.85,76345.78,0.0,0.35657,0.00013,27.0168]
[1776819988276,40.85,76345.78,0.0,0.35657,0.00013,27.0168]
[1776819988339,40.85,76345.78,0.0,0.35657,0.00013,27.0168]
[1776819990198,40.85,76336.82,0.0,0.35544,0.00013,26.98321]
[1776819990436,40.85,76334.7,0.0,0.35517,0.00013,26.97518]
[1776819992241,40.85,76334.73,0.0,0.35515,0.00013,26.9719]
[1776819993510,40.85,76326.87,0.0,0.35415,0.00013,26.94224]
[1776819998536,40.84,76331.8,0.0,0.35476,0.00013,26.9603]
[1776820002375,40.84,76329.76,0.0,0.35449,0.00013,26.95238]
[1776820002386,40.84,76329.76,0.0,0.35449,0.00013,26.95238]
[1776820004398,40.84,76327.78,0.0,0.35424,0.00013,26.94477]
[1776820004409,40.84,76327.78,0.0,0.35424,0.00013,26.94477]
[1776820006434,40.84,76329.29,0.0,0.35442,0.00013,26.95029]
[1776820007234,40.84,76328.63,0.0,0.35433,0.00013,26.94773]
[1776820007318,40.84,76328.63,0.0,0.35433,0.00013,26.94773]
[1776820007414,40.83,76329.48,0.0,0.35444,0.00013,26.95084]
[1776820008453,40.83,76329.48,0.0,0.35444,0.00013,26.95084]
[1776820008491,40.83,76329.48,0.0,0.35444,0.00013,26.95084]
[1776820009232,40.83,76323.16,0.0,0.35364,0.00013,26.92691]
[1776820010211,40.83,76323.16,0.0,0.35364,0.00013,26.92691]
[1776820015902,40.83,76320.83,0.0,0.35333,0.00013,26.91772]
[1776820018824,40.83,76319.69,0.0,0.35318,0.00013,26.91321]
[1776820019129,40.83,76319.69,0.0,0.35318,0.00013,26.91321]
[1776820019450,40.83,76318.1,0.0,0.35298,0.00013,26.90713]
[1776820019779,40.83,76318.1,0.0,0.35298,0.00013,26.90713]
[1776820019807,40.83,76318.1,0.0,0.35298,0.00013,26.90713]
[1776820019871,40.83,76318.1,0.0,0.35298,0.00013,26.90713]
[1776820019995,40.83,76300.23,0.0,0.35074,0.00013,26.83906]
[1776820020689,40.83,76300.23,0.0,0.35074,0.00013,26.83906]
[1776820021234,40.83,76297.48,0.0,0.35039,0.00013,26.82844]
[1776820022020,40.83,76305.89,0.0,0.35144,0.00013,26.86064]
[1776820023330,40.83,76305.89,0.0,0.35144,0.00013,26.86064]
[1776820023362,40.83,76305.89,0.0,0.35144,0.00013,26.86064]
[1776820023515,40.83,76305.89,0.0,0.35144,0.00013,26.86064]
[1776820024468,40.83,76318.29,0.0,0.353,0.00013,26.9077]
[1776820030001,40.82,76317.61,0.0,0.3529,0.00013,26.90481]
[1776820035036,40.82,76316.06,0.0,0.35269,0.00013,26.8986]
[1776820040071,40.82,76316.12,0.0,0.35269,0.00013,26.89849]
[1776820044707,40.81,76314.87,0.0,0.35252,0.00013,26.89348]
[1776820044740,40.81,76314.87,0.0,0.35252,0.00013,26.89348]
[1776820045214,40.81,76314.87,0.0,0.35252,0.00013,26.89348]
[1776820045263,40.81,76314.87,0.0,0.35252,0.00013,26.89348]
[1776820045811,40.81,76321.61,0.0,0.35336,0.00013,26.91887]
[1776820046986,40.81,76321.61,0.0,0.35336,0.00013,26.91887]
[1776820047178,40.81,76324.58,0.0,0.35373,0.00013,26.93]
[1776820053163,40.81,76322.69,0.0,0.35346,0.00013,26.91901]
[1776820059205,40.8,76321.74,0.0,0.35331,0.00013,26.91474]
[1776820064238,40.79,76319.87,0.0,0.35306,0.00013,26.90718]
[1776820069274,40.79,76321.27,0.0,0.35322,0.00013,26.91199]
[1776820073175,40.79,76320.73,0.0,0.35314,0.00013,26.90963]
[1776820073256,40.79,76320.73,0.0,0.35314,0.00013,26.90963]
[1776820073347,40.79,76320.73,0.0,0.35314,0.00013,26.90963]
[1776820073416,40.79,76321.59,0.0,0.35324,0.00013,26.91278]
[1776820078925,40.78,76326.9,0.0,0.35389,0.00013,26.93227]
[1776820079102,40.78,76326.9,0.0,0.35389,0.00013,26.93227]
[1776820079133,40.78,76326.9,0.0,0.35389,0.00013,26.93227]
[1776820079197,40.78,76326.9,0.0,0.35389,0.00013,26.93227]
[1776820079225,40.78,76326.9,0.0,0.35389,0.00013,26.93227]
[1776820079344,40.78,76322.01,0.0,0.35327,0.00013,26.91369]
[1776820084379,40.78,76316.84,0.0,0.35261,0.00013,26.89367]
[1776820089518,40.77,76324.17,0.0,0.35352,0.00013,26.92108]
[1776820094603,40.77,76320.67,0.0,0.35305,0.00013,26.90723]
[1776820100491,40.76,76321.64,0.0,0.35316,0.00013,26.91042]
[1776820100646,40.76,76321.64,0.0,0.35316,0.00013,26.91042]
[1776820100711,40.76,76321.64,0.0,0.35316,0.00013,26.91042]
[1776820101209,40.76,76321.64,0.0,0.35316,0.00013,26.91042]
[1776820101247,40.76,76321.64,0.0,0.35316,0.00013,26.91042]
[1776820106959,40.76,76322.9,0.0,0.3533,0.00013,26.91473]
[1776820114198,40.75,76326.36,0.0,0.3537,0.00013,26.92401]
[1776820114256,40.75,76326.36,0.0,0.3537,0.00013,26.92401]
[1776820114327,40.75,76326.36,0.0,0.3537,0.00013,26.92401]
[1776820114619,40.75,76326.36,0.0,0.3537,0.00013,26.92401]
[1776820114703,40.75,76326.99,0.0,0.35378,0.00013,26.92632]
[1776820114780,40.75,76326.99,0.0,0.35378,0.00013,26.92632]
[1776820114942,40.75,76326.99,0.0,0.35378,0.00013,26.92632]
[1776820115597,40.75,76313.12,0.0,0.35203,0.00013,26.87363]
[1776820116016,40.75,76313.12,0.0,0.35203,0.00013,26.87363]
[1776820116064,40.75,76313.12,0.0,0.35203,0.00013,26.87363]
[1776820116094,40.75,76313.12,0.0,0.35203,0.00013,26.87363]
[1776820116645,40.75,76312.06,0.0,0.35189,0.00013,26.86955]
[1776820116679,40.75,76312.06,0.0,0.35189,0.00013,26.86955]
[1776820116748,40.75,76312.06,0.0,0.35189,0.00013,26.86955]
[1776820116799,40.75,76312.06,0.0,0.35189,0.00013,26.86955]
[1776820116823,40.75,76312.06,0.0,0.35189,0.00013,26.86955]
[1776820116858,40.75,76312.06,0.0,0.35189,0.00013,26.86955]
[1776820117253,40.75,76312.06,0.0,0.35189,0.00013,26.86955]
[1776820117315,40.75,76312.06,0.0,0.35189,0.00013,26.86955]
[1776820117349,40.75,76312.06,0.0,0.35189,0.00013,26.86955]
[1776820117434,40.75,76312.06,0.0,0.35189,0.00013,26.86955]
[1776820117483,40.75,76312.06,0.0,0.35189,0.00013,26.86955]
[1776820117505,40.75,76312.06,0.0,0.35189,0.00013,26.86955]
[1776820117611,40.75,76308.84,0.0,0.35149,0.00013,26.85722]
[1776820119981,40.75,76301.28,0.0,0.35054,0.00013,26.82822]
[1776820120164,40.75,76301.28,0.0,0.35054,0.00013,26.82822]
[1776820120209,40.75,76301.28,0.0,0.35054,0.00013,26.82822]
[1776820120631,40.75,76303.39,0.0,0.3508,0.00013,26.83632]
[1776820122020,40.75,76303.91,0.0,0.35087,0.00013,26.83831]
[1776820122053,40.75,76309.98,0.0,0.35163,0.00013,26.86155]
[1776820125577,40.75,76309.37,0.0,0.35155,0.00013,26.85919]
[1776820125636,40.75,76309.37,0.0,0.35155,0.00013,26.85919]
[1776820125917,40.75,76312.84,0.0,0.35199,0.00013,26.87241]
[1776820125983,40.75,76312.84,0.0,0.35199,0.00013,26.87241]
[1776820126177,40.75,76312.84,0.0,0.35199,0.00013,26.87241]
[1776820126303,40.75,76312.84,0.0,0.35199,0.00013,26.87241]
[1776820127844,40.75,76326.92,0.0,0.35376,0.00013,26.92574]
[1776820127897,40.75,76326.92,0.0,0.35376,0.00013,26.92574]
[1776820128125,40.75,76326.92,0.0,0.35376,0.00013,26.92574]
[1776820128198,40.75,76326.92,0.0,0.35376,0.00013,26.92574]
[1776820128233,40.75,76327.28,0.0,0.3538,0.00013,26.92703]
[1776820128836,40.75,76327.28,0.0,0.3538,0.00013,26.92703]
[1776820128884,40.75,76327.28,0.0,0.3538,0.00013,26.92703]
[1776820129414,40.75,76327.28,0.0,0.3538,0.00013,26.92703]
[1776820129622,40.75,76327.77,0.0,0.35386,0.00013,26.92881]
[1776820130101,40.75,76327.77,0.0,0.35386,0.00013,26.92881]
[1776820130632,40.75,76326.16,0.0,0.35365,0.00013,26.92265]
[1776820135746,40.74,76326.24,0.0,0.35365,0.00013,26.92261]
[1776820141462,40.74,76327.51,0.0,0.3538,0.00013,26.92713]
[1776820142106,40.74,76324.26,0.0,0.35338,0.00013,26.91471]
[1776820142260,40.74,76324.26,0.0,0.35338,0.00013,26.91471]
[1776820142577,40.74,76324.26,0.0,0.35338,0.00013,26.91471]
[1776820142653,40.74,76323.39,0.0,0.35327,0.00013,26.91136]
[1776820143610,40.74,76323.39,0.0,0.35327,0.00013,26.91136]
[1776820149592,40.74,76315.27,0.0,0.35224,0.00013,26.88029]
[1776820150520,40.74,76311.97,0.0,0.35182,0.00013,26.86765]
[1776820155400,40.73,76323.34,0.0,0.35325,0.00013,26.91076]
[1776820156447,40.73,76323.34,0.0,0.35325,0.00013,26.91076]
[1776820156529,40.73,76321.94,0.0,0.35307,0.00013,26.9054]
[1776820158159,40.73,76321.94,0.0,0.35307,0.00013,26.9054]
[1776820158261,40.73,76317.21,0.0,0.35247,0.00013,26.88734]
[1776820163264,40.73,76313.94,0.0,0.35206,0.00013,26.87476]
[1776820168335,40.73,76320.85,0.0,0.35292,0.00013,26.90087]
[1776820173729,40.73,76320.89,0.0,0.3529,0.00013,26.89744]
[1776820176082,40.73,76324.22,0.0,0.35332,0.00013,26.90997]
[1776820176084,40.73,76324.22,0.0,0.35332,0.00013,26.90997]
[1776820176143,40.73,76324.22,0.0,0.35332,0.00013,26.90997]
[1776820176281,40.73,76324.22,0.0,0.35332,0.00013,26.90997]
[1776820176444,40.73,76325.17,0.0,0.35343,0.00013,26.91351]
[1776820176740,40.73,76325.17,0.0,0.35343,0.00013,26.91351]
[1776820176751,40.73,76325.17,0.0,0.35343,0.00013,26.91351]
[1776820176934,40.73,76325.17,0.0,0.35343,0.00013,26.91351]
[1776820177139,40.72,76324.55,0.0,0.35335,0.00013,26.91111]
[1776820183075,40.72,76325.24,0.0,0.35343,0.00013,26.91335]
[1776820188898,40.72,76323.27,0.0,0.35317,0.00013,26.90564]
[1776820189660,40.72,76321.15,0.0,0.3529,0.00013,26.89747]
[1776820190930,40.72,76320.1,0.0,0.35276,0.00013,26.89342]
[1776820190997,40.72,76320.1,0.0,0.35276,0.00013,26.89342]
[1776820191131,40.72,76320.1,0.0,0.35276,0.00013,26.89337]
[1776820195751,40.71,76322.29,0.0,0.35303,0.00013,26.90146]
[1776820201201,40.71,76320.3,0.0,0.35277,0.00013,26.89355]
[1776820206236,40.71,76320.31,0.0,0.35276,0.00013,26.8933]
[1776820207167,40.71,76320.31,0.0,0.35276,0.00013,26.8933]
[1776820207282,40.71,76319.62,0.0,0.35267,0.00013,26.89061]
[1776820212900,40.7,76318.48,0.0,0.35251,0.00013,26.88597]
[1776820215274,40.7,76318.73,0.0,0.35254,0.00013,26.88681]
[1776820215298,40.7,76318.73,0.0,0.35254,0.00013,26.88674]
[1776820220336,40.7,76318.86,0.0,0.35254,0.00013,26.88692]
[1776820224576,40.7,76311.16,0.0,0.35156,0.00013,26.85728]
[1776820225119,40.7,76311.16,0.0,0.35156,0.00013,26.85728]
[1776820225242,40.7,76311.16,0.0,0.35156,0.00013,26.85728]
[1776820230986,40.69,76322.83,0.0,0.35302,0.00013,26.90135]
[1776820231029,40.69,76322.83,0.0,0.35302,0.00013,26.90135]
[1776820231500,40.69,76322.83,0.0,0.35302,0.00013,26.90135]
[1776820231585,40.69,76325.69,0.0,0.35336,0.00013,26.90883]
[1776820237453,40.69,76327.9,0.0,0.35362,0.00013,26.91664]
[1776820242551,40.68,76321.71,0.0,0.35282,0.00013,26.89269]
[1776820247637,40.68,76321.33,0.0,0.35276,0.00013,26.8908]
[1776820249236,40.68,76321.02,0.0,0.35271,0.00013,26.88954]
[1776820249726,40.68,76321.02,0.0,0.35271,0.00013,26.88954]
[1776820250518,40.68,76314.57,0.0,0.3519,0.00013,26.86488]
[1776820250718,40.68,76300.96,0.0,0.35018,0.00013,26.81258]
[1776820255777,40.68,76299.1,0.0,0.34994,0.00013,26.80529]
[1776820255839,40.68,76299.11,0.0,0.34994,0.00013,26.8053]
[1776820255843,40.68,76299.11,0.0,0.34994,0.00013,26.8053]
[1776820255868,40.68,76299.11,0.0,0.34994,0.00013,26.8053]
[1776820256588,40.67,76299.11,0.0,0.34994,0.00013,26.80528]
[1776820261622,40.67,76298.89,0.0,0.34991,0.00013,26.80431]
[1776820266687,40.67,76296.53,0.0,0.34961,0.00013,26.79509]
[1776820270452,40.67,76293.55,0.0,0.34924,0.00013,26.78354]
[1776820270579,40.67,76293.55,0.0,0.34924,0.00013,26.78354]
[1776820270715,40.67,76277.67,0.0,0.34724,0.00013,26.72167]
[1776820271239,40.67,76277.67,0.0,0.34724,0.00013,26.72167]
[1776820271249,40.67,76277.67,0.0,0.34724,0.00013,26.72167]
[1776820271407,40.67,76277.67,0.0,0.34724,0.00013,26.72167]
[1776820271698,40.67,76278.51,0.0,0.34735,0.00013,26.72501]
[1776820273711,40.67,76270.4,0.0,0.34634,0.00013,26.69332]
[1776820276115,40.68,76272.41,0.0,0.34659,0.00013,26.70138]
[1776820276222,40.68,76272.41,0.0,0.34659,0.00013,26.70138]
[1776820276732,40.68,76273.13,0.0,0.34669,0.00013,26.70429]
[1776820281768,40.68,76275.36,0.0,0.34698,0.00013,26.71342]
[1776820287810,40.68,76279.62,0.0,0.34753,0.00013,26.73056]
[1776820293052,40.69,76282.26,0.0,0.34785,0.00013,26.73787]
[1776820298886,40.69,76285.97,0.0,0.34834,0.00013,26.75285]
[1776820303922,40.69,76285.81,0.0,0.34833,0.00013,26.75259]
[1776820308258,40.7,76281.44,0.0,0.34779,0.00013,26.73585]
[1776820308308,40.7,76281.44,0.0,0.34779,0.00013,26.73585]
[1776820308597,40.7,76281.44,0.0,0.34779,0.00013,26.73585]
[1776820308642,40.7,76281.44,0.0,0.34779,0.00013,26.73585]
[1776820308808,40.7,76276.26,0.0,0.34714,0.00013,26.71552]
[1776820310391,40.7,76276.26,0.0,0.34714,0.00013,26.71552]
[1776820310453,40.7,76276.26,0.0,0.34714,0.00013,26.71552]
[1776820310756,40.7,76273.79,0.0,0.34683,0.00013,26.70571]
[1776820313031,40.7,76280.32,0.0,0.34765,0.00013,26.73146]
[1776820313091,40.7,76280.32,0.0,0.34765,0.00013,26.73146]
[1776820314593,40.7,76280.7,0.0,0.3477,0.00013,26.73294]
[1776820314687,40.7,76280.93,0.0,0.34773,0.00013,26.73399]
[1776820315851,40.7,76280.93,0.0,0.34773,0.00013,26.73399]
[1776820315916,40.7,76288.36,0.0,0.34867,0.00013,26.763]
[1776820316154,40.7,76288.36,0.0,0.34867,0.00013,26.763]
[1776820316188,40.7,76288.36,0.0,0.34867,0.00013,26.763]
[1776820317127,40.7,76292.29,0.0,0.34917,0.00013,26.7783]
[1776820317150,40.7,76292.29,0.0,0.34917,0.00013,26.7783]
[1776820318707,40.7,76296.94,0.0,0.34975,0.00013,26.79633]
[1776820318811,40.7,76296.94,0.0,0.34975,0.00013,26.79633]
[1776820318859,40.7,76296.72,0.0,0.34972,0.00013,26.79551]
[1776820318870,40.7,76296.72,0.0,0.34972,0.00013,26.79551]
[1776820319061,40.7,76296.72,0.0,0.34972,0.00013,26.79551]
[1776820321351,40.7,76304.02,0.0,0.35064,0.00013,26.82369]
[1776820321435,40.7,76304.02,0.0,0.35064,0.00013,26.82369]
[1776820321482,40.7,76304.02,0.0,0.35064,0.00013,26.82369]
[1776820322751,40.7,76312.94,0.0,0.35177,0.00013,26.8579]
[1776820323072,40.7,76312.94,0.0,0.35177,0.00013,26.8579]
[1776820323108,40.7,76312.94,0.0,0.35177,0.00013,26.8579]
[1776820323129,40.7,76316.75,0.0,0.35225,0.00013,26.87243]
[1776820323944,40.7,76316.75,0.0,0.35225,0.00013,26.87243]
[1776820323954,40.7,76316.75,0.0,0.35225,0.00013,26.87243]
[1776820324011,40.7,76316.75,0.0,0.35225,0.00013,26.87243]
[1776820324023,40.7,76316.75,0.0,0.35225,0.00013,26.87243]
[1776820324773,40.7,76316.75,0.0,0.35225,0.00013,26.87243]
[1776820324791,40.7,76316.46,0.0,0.35221,0.00013,26.8713]
[1776820330656,40.7,76317.57,0.0,0.35234,0.00013,26.87537]
[1776820335968,40.7,76317.64,0.0,0.35235,0.00013,26.87551]
[1776820340984,40.7,76314.31,0.0,0.35192,0.00013,26.86268]
[1776820346327,40.7,76313.64,0.0,0.35184,0.00013,26.86008]
[1776820351334,40.7,76313.83,0.0,0.35186,0.00013,26.86075]
[1776820356343,40.7,76315.84,0.0,0.35209,0.00013,26.86505]
[1776820360195,40.69,76320.23,0.0,0.35264,0.00013,26.88171]
[1776820360302,40.69,76320.23,0.0,0.35264,0.00013,26.88171]
[1776820360374,40.69,76320.23,0.0,0.35264,0.00013,26.88171]
[1776820360403,40.69,76320.23,0.0,0.35264,0.00013,26.88171]
[1776820360441,40.69,76320.23,0.0,0.35264,0.00013,26.88171]
[1776820360621,40.69,76320.23,0.0,0.35264,0.00013,26.88171]
[1776820360783,40.69,76320.23,0.0,0.35264,0.00013,26.88171]
[1776820360817,40.69,76320.23,0.0,0.35264,0.00013,26.88171]
[1776820360870,40.69,76338.95,0.0,0.35501,0.00013,26.95243]
[1776820361005,40.69,76338.95,0.0,0.35501,0.00013,26.95243]
[1776820361097,40.69,76338.95,0.0,0.35501,0.00013,26.95243]
[1776820361229,40.69,76338.95,0.0,0.35501,0.00013,26.95243]
[1776820361483,40.69,76338.95,0.0,0.35501,0.00013,26.95243]
[1776820361557,40.69,76338.95,0.0,0.35501,0.00013,26.95243]
[1776820361581,40.69,76346.82,0.0,0.356,0.00013,26.98183]
[1776820361958,40.69,76346.82,0.0,0.356,0.00013,26.98183]
[1776820362029,40.69,76346.82,0.0,0.356,0.00013,26.98183]
[1776820362191,40.69,76346.82,0.0,0.356,0.00013,26.98183]
[1776820362238,40.69,76346.82,0.0,0.356,0.00013,26.98183]
[1776820362248,40.69,76346.82,0.0,0.356,0.00013,26.98183]
[1776820362356,40.69,76346.82,0.0,0.356,0.00013,26.98183]
[1776820362419,40.69,76346.82,0.0,0.356,0.00013,26.98183]
[1776820362875,40.69,76346.82,0.0,0.356,0.00013,26.98183]
[1776820362927,40.69,76358.01,0.0,0.35741,0.00013,27.02336]
[1776820363043,40.69,76358.01,0.0,0.35741,0.00013,27.02336]
[1776820363089,40.69,76358.01,0.0,0.35741,0.00013,27.02336]
[1776820363136,40.69,76358.01,0.0,0.35741,0.00013,27.02336]
[1776820363386,40.69,76364.26,0.0,0.3582,0.00013,27.04635]
[1776820364531,40.69,76364.26,0.0,0.3582,0.00013,27.04635]
[1776820364600,40.69,76365.84,0.0,0.35839,0.00013,27.05204]
[1776820365898,40.69,76365.84,0.0,0.35839,0.00013,27.05204]
[1776820366576,40.69,76365.84,0.0,0.35839,0.00013,27.05191]
[1776820366590,40.69,76365.84,0.0,0.35839,0.00013,27.05191]
[1776820366704,40.69,76366.68,0.0,0.35849,0.00013,27.05488]
[1776820367544,40.69,76366.68,0.0,0.35849,0.00013,27.05488]
[1776820367586,40.69,76366.68,0.0,0.35849,0.00013,27.05488]
[1776820370597,40.68,76366.63,0.0,0.35848,0.00013,27.05443]
[1776820370831,40.68,76367.24,0.0,0.35854,0.00013,27.05642]
[1776820375874,40.68,76371.06,0.0,0.35901,0.00013,27.06996]
[1776820379610,40.67,76372.89,0.0,0.35922,0.00013,27.07616]
[1776820379683,40.67,76372.89,0.0,0.35922,0.00013,27.07616]
[1776820380227,40.67,76369.5,0.0,0.35879,0.00013,27.06358]
[1776820380254,40.67,76369.5,0.0,0.35879,0.00013,27.06358]
[1776820380679,40.67,76369.5,0.0,0.35879,0.00013,27.06358]
[1776820380786,40.67,76359.62,0.0,0.35753,0.00013,27.02699]
[1776820380970,40.67,76359.62,0.0,0.35753,0.00013,27.02699]
[1776820381197,40.67,76359.62,0.0,0.35753,0.00013,27.02699]
[1776820382699,40.67,76353.02,0.0,0.35669,0.00013,27.00239]
[1776820382856,40.67,76349.14,0.0,0.35619,0.00013,26.98784]
[1776820388549,40.66,76347.42,0.0,0.35596,0.00013,26.98092]
[1776820393584,40.66,76340.88,0.0,0.35512,0.00013,26.95605]
[1776820397612,40.66,76329.49,0.0,0.35367,0.00013,26.91284]
[1776820402650,40.65,76329.49,0.0,0.35366,0.00013,26.91263]
[1776820407688,40.65,76330.81,0.0,0.35382,0.00013,26.91742]
[1776820410420,40.65,76337.09,0.0,0.35461,0.00013,26.94096]
[1776820410500,40.65,76337.09,0.0,0.35461,0.00013,26.94096]
[1776820410521,40.65,76337.09,0.0,0.35461,0.00013,26.94096]
[1776820410625,40.65,76337.09,0.0,0.35461,0.00013,26.94096]
[1776820410646,40.65,76337.09,0.0,0.35461,0.00013,26.94096]
[1776820410762,40.65,76349.66,0.0,0.35619,0.00013,26.98803]
[1776820411911,40.65,76349.66,0.0,0.35619,0.00013,26.98803]
[1776820412615,40.65,76353.52,0.0,0.35666,0.00013,26.99904]
[1776820413109,40.65,76353.52,0.0,0.35666,0.00013,26.99893]
[1776820413115,40.65,76353.52,0.0,0.35666,0.00013,26.99893]
[1776820413947,40.65,76356.65,0.0,0.35705,0.00013,27.01047]
[1776820419356,40.64,76360.09,0.0,0.35747,0.00013,27.02269]
[1776820419402,40.64,76360.09,0.0,0.35747,0.00013,27.02269]
[1776820419462,40.64,76360.09,0.0,0.35747,0.00013,27.02269]
[1776820419466,40.64,76360.09,0.0,0.35747,0.00013,27.02269]
[1776820419487,40.64,76360.09,0.0,0.35747,0.00013,27.02269]
[1776820419605,40.64,76360.09,0.0,0.35747,0.00013,27.02269]
[1776820419772,40.64,76363.06,0.0,0.35784,0.00013,27.03363]
[1776820420870,40.64,76377.79,0.0,0.35972,0.00013,27.08797]
[1776820422189,40.64,76377.79,0.0,0.35972,0.00013,27.08809]
[1776820423176,40.64,76379.83,0.0,0.35999,0.00013,27.09567]
[1776820423203,40.64,76379.83,0.0,0.35999,0.00013,27.09567]
[1776820423801,40.65,76378.05,0.0,0.35976,0.00013,27.08928]
[1776820428837,40.65,76380.6,0.0,0.3601,0.00013,27.09899]
[1776820429122,40.65,76380.6,0.0,0.3601,0.00013,27.09899]
[1776820429230,40.65,76380.6,0.0,0.3601,0.00013,27.09899]
[1776820429337,40.65,76380.6,0.0,0.3601,0.00013,27.09899]
[1776820429870,40.65,76385.32,0.0,0.36071,0.00013,27.11627]
[1776820432558,40.65,76383.3,0.0,0.36045,0.00013,27.10898]
[1776820432591,40.65,76383.3,0.0,0.36045,0.00013,27.10898]
[1776820433335,40.65,76383.61,0.0,0.36049,0.00013,27.1101]
[1776820433935,40.65,76385.65,0.0,0.36075,0.00013,27.11752]
[1776820439366,40.65,76383.98,0.0,0.36054,0.00013,27.1114]
[1776820444406,40.65,76384.74,0.0,0.36063,0.00013,27.11419]
[1776820449422,40.65,76384.25,0.0,0.36057,0.00013,27.11239]
[1776820452822,40.65,76385.31,0.0,0.3607,0.00013,27.11626]
[1776820452910,40.65,76385.31,0.0,0.3607,0.00013,27.11626]
[1776820453007,40.65,76384.65,0.0,0.36062,0.00013,27.11385]
[1776820455024,40.65,76398.86,0.0,0.36244,0.00013,27.16554]
[1776820460522,40.66,76396.64,0.0,0.36217,0.00013,27.15789]
[1776820463026,40.66,76404.26,0.0,0.36315,0.00013,27.18563]
[1776820464379,40.66,76404.26,0.0,0.36315,0.00013,27.18563]
[1776820467550,40.66,76402.62,0.0,0.36295,0.00013,27.17992]
[1776820473148,40.67,76402.06,0.0,0.36288,0.00013,27.17502]
[1776820478836,40.67,76398.96,0.0,0.36249,0.00013,27.16415]
[1776820481090,40.67,76396.93,0.0,0.36224,0.00013,27.15695]
[1776820483796,40.67,76395.63,0.0,0.36208,0.00013,27.15246]
[1776820483971,40.67,76390.19,0.0,0.36139,0.00013,27.13286]
[1776820485582,40.67,76380.24,0.0,0.36013,0.00013,27.0968]
[1776820490315,40.68,76377.67,0.0,0.35982,0.00013,27.08767]
[1776820490687,40.68,76380.15,0.0,0.36014,0.00013,27.0969]
[1776820496246,40.68,76380.06,0.0,0.36014,0.00013,27.09697]
[1776820501481,40.69,76379.96,0.0,0.36015,0.00013,27.09703]
[1776820505049,40.69,76367.66,0.0,0.35859,0.00013,27.0522]
[1776820506019,40.69,76367.66,0.0,0.35859,0.00013,27.0522]
[1776820506323,40.69,76365.26,0.0,0.35829,0.00013,27.04342]
[1776820506353,40.69,76365.26,0.0,0.35829,0.00013,27.04342]
[1776820506390,40.69,76365.26,0.0,0.35829,0.00013,27.04342]
[1776820506860,40.69,76363.49,0.0,0.35807,0.00013,27.03696]
[1776820507433,40.69,76363.49,0.0,0.35807,0.00013,27.03696]
[1776820509105,40.69,76354.17,0.0,0.35688,0.00013,27.00229]
[1776820510418,40.69,76353.61,0.0,0.35681,0.00013,27.00011]
[1776820511067,40.69,76353.96,0.0,0.35685,0.00013,27.00133]
[1776820514480,40.69,76357.94,0.0,0.35734,0.00013,27.01583]
[1776820514501,40.69,76357.94,0.0,0.35734,0.00013,27.01583]
[1776820514525,40.69,76357.94,0.0,0.35734,0.00013,27.01583]
[1776820514685,40.69,76364.33,0.0,0.35815,0.00013,27.03943]
[1776820520786,40.68,76365.48,0.0,0.35829,0.00013,27.04343]
[1776820520825,40.68,76365.48,0.0,0.35829,0.00013,27.04343]
[1776820520918,40.68,76365.48,0.0,0.35829,0.00013,27.04343]
[1776820521044,40.68,76365.48,0.0,0.35829,0.00013,27.04343]
[1776820521094,40.68,76365.48,0.0,0.35829,0.00013,27.04343]
[1776820521515,40.68,76366.53,0.0,0.35842,0.00013,27.04726]
[1776820521575,40.68,76366.53,0.0,0.35842,0.00013,27.04726]
[1776820521649,40.68,76366.53,0.0,0.35842,0.00013,27.04726]
[1776820521701,40.68,76366.53,0.0,0.35842,0.00013,27.04726]
[1776820521993,40.68,76366.53,0.0,0.35842,0.00013,27.04726]
[1776820522017,40.68,76374.91,0.0,0.35949,0.00013,27.07807]
[1776820522872,40.68,76374.91,0.0,0.35949,0.00013,27.07807]
[1776820522915,40.68,76374.91,0.0,0.35949,0.00013,27.07807]
[1776820523004,40.68,76374.91,0.0,0.35949,0.00013,27.07807]
[1776820523376,40.68,76375.69,0.0,0.35959,0.00013,27.08093]
[1776820523457,40.68,76375.69,0.0,0.35959,0.00013,27.08093]
[1776820523501,40.68,76375.69,0.0,0.35958,0.00013,27.08086]
[1776820525626,40.68,76365.91,0.0,0.35834,0.00013,27.04478]
[1776820530870,40.68,76366.79,0.0,0.35843,0.00013,27.0476]
[1776820532389,40.67,76375.23,0.0,0.35948,0.00013,27.07511]
[1776820538607,40.68,76377.37,0.0,0.35976,0.00013,27.08333]
[1776820543642,40.68,76370.72,0.0,0.35892,0.00013,27.05892]
[1776820544645,40.68,76370.72,0.0,0.35892,0.00013,27.05892]
[1776820544795,40.68,76370.72,0.0,0.35892,0.00013,27.05892]
[1776820544800,40.68,76370.72,0.0,0.35892,0.00013,27.05892]
[1776820544861,40.68,76370.72,0.0,0.35892,0.00013,27.05892]
[1776820544870,40.68,76370.72,0.0,0.35892,0.00013,27.05892]
[1776820544932,40.68,76370.72,0.0,0.35892,0.00013,27.05892]
[1776820545039,40.68,76371.11,0.0,0.35897,0.00013,27.0603]
[1776820545759,40.68,76363.44,0.0,0.35799,0.00013,27.03199]
[1776820546862,40.68,76363.44,0.0,0.35799,0.00013,27.03199]
[1776820547048,40.68,76358.92,0.0,0.35741,0.00013,27.01518]
[1776820547592,40.68,76358.92,0.0,0.35741,0.00013,27.01518]
[1776820547686,40.67,76357.42,0.0,0.35722,0.00013,27.00953]
[1776820552705,40.67,76352.51,0.0,0.35658,0.00013,26.99088]
[1776820557739,40.67,76350.51,0.0,0.35632,0.00013,26.98307]
[1776820559210,40.67,76349.79,0.0,0.35622,0.00013,26.98031]
[1776820559754,40.67,76349.53,0.0,0.35619,0.00013,26.97928]
[1776820560678,40.67,76349.53,0.0,0.35619,0.00013,26.97928]
[1776820561040,40.67,76349.53,0.0,0.35619,0.00013,26.97928]
[1776820561115,40.67,76349.53,0.0,0.35619,0.00013,26.97928]
[1776820561081,40.66,76347.86,0.0,0.35597,0.00013,26.97297]
[1776820561947,40.66,76342.39,0.0,0.35528,0.00013,26.95243]
[1776820568031,40.66,76340.74,0.0,0.35506,0.00013,26.94601]
[1776820568056,40.66,76339.39,0.0,0.35489,0.00013,26.94089]
[1776820568475,40.66,76339.39,0.0,0.35489,0.00013,26.94089]
[1776820568504,40.66,76339.39,0.0,0.35489,0.00013,26.94089]
[1776820568534,40.66,76339.39,0.0,0.35489,0.00013,26.94089]
[1776820568554,40.66,76339.39,0.0,0.35489,0.00013,26.94089]
[1776820568562,40.66,76339.39,0.0,0.35489,0.00013,26.94089]
[1776820568594,40.66,76339.39,0.0,0.35489,0.00013,26.94089]
[1776820568628,40.66,76339.39,0.0,0.35489,0.00013,26.94089]
[1776820568657,40.66,76339.39,0.0,0.35489,0.00013,26.94089]
[1776820568823,40.66,76339.38,0.0,0.35489,0.00013,26.94081]
[1776820569329,40.66,76339.38,0.0,0.35489,0.00013,26.94081]
[1776820569343,40.66,76339.38,0.0,0.35489,0.00013,26.94081]
[1776820569830,40.66,76325.15,0.0,0.35309,0.00013,26.88704]
[1776820570962,40.66,76325.15,0.0,0.35309,0.00013,26.88704]
[1776820571511,40.66,76318.63,0.0,0.35227,0.00013,26.86223]
[1776820572142,40.66,76318.63,0.0,0.35227,0.00013,26.86223]
[1776820579647,40.66,76317.06,0.0,0.35207,0.00013,26.85629]
[1776820579900,40.66,76317.61,0.0,0.35214,0.00013,26.8584]
[1776820581805,40.66,76313.83,0.0,0.35166,0.00013,26.84397]
[1776820581908,40.66,76313.83,0.0,0.35166,0.00013,26.84397]
[1776820582037,40.66,76321.78,0.0,0.35267,0.00013,26.87433]
[1776820583258,40.66,76321.78,0.0,0.35267,0.00013,26.87432]
[1776820584011,40.66,76327.07,0.0,0.35333,0.00013,26.8944]
[1776820588347,40.66,76328.45,0.0,0.35351,0.00013,26.89955]
[1776820588387,40.66,76328.45,0.0,0.35351,0.00013,26.89955]
[1776820589342,40.66,76330.5,0.0,0.35376,0.00013,26.90728]
[1776820590076,40.66,76326.67,0.0,0.35328,0.00013,26.89275]
[1776820595126,40.66,76328.1,0.0,0.35344,0.00013,26.89482]
[1776820600151,40.66,76327.82,0.0,0.3534,0.00013,26.89371]
[1776820605224,40.66,76331.92,0.0,0.35392,0.00013,26.90915]
[1776820609584,40.66,76331.61,0.0,0.35388,0.00013,26.90791]
[1776820610113,40.66,76331.94,0.0,0.35392,0.00013,26.90914]
[1776820611624,40.66,76327.32,0.0,0.35333,0.00013,26.89163]
[1776820611626,40.66,76327.32,0.0,0.35333,0.00013,26.89163]
[1776820612127,40.66,76324.4,0.0,0.35296,0.00013,26.88054]
[1776820617162,40.66,76330.88,0.0,0.35378,0.00013,26.90507]
[1776820617356,40.66,76330.88,0.0,0.35378,0.00013,26.90507]
[1776820617429,40.66,76330.88,0.0,0.35378,0.00013,26.90507]
[1776820617679,40.66,76330.88,0.0,0.35378,0.00013,26.90507]
[1776820618170,40.66,76330.41,0.0,0.35372,0.00013,26.90327]
[1776820621525,40.66,76334.96,0.0,0.35429,0.00013,26.92038]
[1776820621597,40.66,76334.96,0.0,0.35429,0.00013,26.92038]
[1776820621721,40.66,76334.96,0.0,0.35429,0.00013,26.92038]
[1776820623206,40.66,76334.4,0.0,0.35422,0.00013,26.91823]
[1776820623239,40.66,76339.19,0.0,0.35483,0.00013,26.93623]
[1776820623753,40.66,76339.19,0.0,0.35483,0.00013,26.93623]
[1776820624336,40.65,76340.75,0.0,0.35502,0.00013,26.94204]
[1776820624385,40.65,76340.75,0.0,0.35502,0.00013,26.94204]
[1776820624988,40.65,76340.75,0.0,0.35502,0.00013,26.94204]
[1776820625042,40.65,76340.75,0.0,0.35502,0.00013,26.94204]
[1776820631416,40.65,76338.17,0.0,0.35468,0.00013,26.93199]
[1776820637102,40.65,76334.47,0.0,0.3542,0.00013,26.91769]
[1776820639978,40.65,76335.43,0.0,0.35432,0.00013,26.9212]
[1776820640215,40.65,76335.43,0.0,0.35432,0.00013,26.9212]
[1776820640072,40.65,76334.04,0.0,0.35414,0.00013,26.91584]
[1776820644083,40.64,76330.85,0.0,0.35373,0.00013,26.9036]
[1776820646489,40.64,76324.9,0.0,0.35297,0.00013,26.88094]
[1776820647377,40.64,76322.44,0.0,0.35266,0.00013,26.87151]
[1776820647388,40.64,76322.44,0.0,0.35266,0.00013,26.87151]
[1776820647423,40.64,76322.44,0.0,0.35266,0.00013,26.87151]
[1776820647642,40.64,76319.68,0.0,0.35231,0.00013,26.86096]
[1776820650081,40.64,76317.86,0.0,0.35208,0.00013,26.854]
[1776820650125,40.64,76317.86,0.0,0.35208,0.00013,26.854]
[1776820654006,40.64,76315.27,0.0,0.35173,0.00013,26.84076]
[1776820654075,40.64,76315.27,0.0,0.35173,0.00013,26.84076]
[1776820654095,40.64,76315.27,0.0,0.35173,0.00013,26.84076]
[1776820654196,40.64,76315.12,0.0,0.35172,0.00013,26.84017]
[1776820660043,40.64,76317.65,0.0,0.35203,0.00013,26.84975]
[1776820660118,40.64,76317.65,0.0,0.35203,0.00013,26.84975]
[1776820660195,40.64,76317.65,0.0,0.35203,0.00013,26.84975]
[1776820661197,40.64,76324.24,0.0,0.35286,0.00013,26.87482]
[1776820666177,40.64,76323.38,0.0,0.35275,0.00013,26.87137]
[1776820666200,40.64,76323.38,0.0,0.35275,0.00013,26.87137]
[1776820666218,40.64,76323.0,0.0,0.3527,0.00013,26.86988]
[1776820666363,40.64,76323.0,0.0,0.3527,0.00013,26.86988]
[1776820666520,40.64,76323.0,0.0,0.3527,0.00013,26.86988]
[1776820666528,40.64,76331.11,0.0,0.35372,0.00013,26.90068]
[1776820668115,40.64,76331.11,0.0,0.35372,0.00013,26.90068]
[1776820668123,40.64,76331.11,0.0,0.35372,0.00013,26.90068]
[1776820668128,40.64,76332.82,0.0,0.35393,0.00013,26.90704]
[1776820674090,40.63,76337.4,0.0,0.3545,0.00013,26.924]
[1776820678183,40.63,76339.08,0.0,0.3547,0.00013,26.93003]
[1776820678194,40.63,76339.08,0.0,0.3547,0.00013,26.93003]
[1776820678188,40.63,76336.4,0.0,0.35436,0.00013,26.91986]
[1776820679140,40.63,76334.84,0.0,0.35416,0.00013,26.9139]
[1776820684191,40.63,76332.69,0.0,0.35388,0.00013,26.90552]
[1776820684554,40.63,76331.24,0.0,0.35369,0.00013,26.89997]
[1776820684886,40.63,76331.24,0.0,0.35369,0.00013,26.89997]
[1776820685196,40.63,76331.24,0.0,0.35369,0.00013,26.89997]
[1776820685261,40.63,76329.19,0.0,0.35343,0.00013,26.89214]
[1776820685488,40.63,76329.19,0.0,0.35343,0.00013,26.89214]
[1776820685551,40.63,76329.19,0.0,0.35343,0.00013,26.89214]
[1776820686213,40.63,76320.43,0.0,0.35232,0.00013,26.85875]
[1776820686526,40.63,76320.43,0.0,0.35232,0.00013,26.85875]
[1776820686557,40.63,76320.43,0.0,0.35232,0.00013,26.85875]
[1776820686570,40.63,76320.43,0.0,0.35232,0.00013,26.85875]
[1776820686600,40.63,76320.43,0.0,0.35232,0.00013,26.85875]
[1776820686755,40.62,76313.81,0.0,0.35149,0.00013,26.8334]
[1776820688932,40.62,76313.65,0.0,0.35147,0.00013,26.83279]
[1776820690062,40.62,76302.7,0.0,0.35008,0.00013,26.79062]
[1776820690585,40.62,76302.7,0.0,0.35008,0.00013,26.79062]
[1776820691250,40.62,76301.56,0.0,0.34994,0.00013,26.78623]
[1776820696381,40.63,76302.72,0.0,0.35009,0.00013,26.79081]
[1776820701418,40.63,76305.01,0.0,0.35038,0.00013,26.79974]
[1776820704930,40.63,76305.62,0.0,0.35046,0.00013,26.80214]
[1776820705178,40.63,76305.62,0.0,0.35046,0.00013,26.80214]
[1776820705198,40.63,76305.62,0.0,0.35046,0.00013,26.80215]
[1776820708143,40.63,76293.37,0.0,0.34892,0.00013,26.75482]
[1776820708787,40.63,76293.37,0.0,0.34892,0.00013,26.75482]
[1776820708815,40.63,76293.37,0.0,0.34892,0.00013,26.75482]
[1776820708888,40.63,76292.63,0.0,0.34883,0.00013,26.752]
[1776820713993,40.63,76289.01,0.0,0.34837,0.00013,26.73489]
[1776820718259,40.63,76291.77,0.0,0.34873,0.00013,26.74594]
[1776820718353,40.63,76291.05,0.0,0.34864,0.00013,26.74322]
[1776820718428,40.63,76291.05,0.0,0.34864,0.00013,26.74322]
[1776820718434,40.63,76291.05,0.0,0.34864,0.00013,26.74322]
[1776820719099,40.63,76280.57,0.0,0.34732,0.00013,26.70237]
[1776820719529,40.63,76280.57,0.0,0.34732,0.00013,26.70237]
[1776820719541,40.63,76280.57,0.0,0.34732,0.00013,26.70237]
[1776820719548,40.63,76280.57,0.0,0.34732,0.00013,26.70237]
[1776820719895,40.64,76280.57,0.0,0.34733,0.00013,26.70248]
[1776820724931,40.64,76274.13,0.0,0.34654,0.00013,26.67781]
[1776820727624,40.64,76274.07,0.0,0.34654,0.00013,26.67781]
[1776820727992,40.64,76274.07,0.0,0.34654,0.00013,26.67781]
[1776820728151,40.64,76274.07,0.0,0.34654,0.00013,26.67781]
[1776820728239,40.64,76274.07,0.0,0.34654,0.00013,26.67781]
[1776820728271,40.64,76274.07,0.0,0.34654,0.00013,26.67781]
[1776820728285,40.64,76258.82,0.0,0.34463,0.00013,26.61765]
[1776820728413,40.64,76258.82,0.0,0.34463,0.00013,26.61765]
[1776820728451,40.64,76258.82,0.0,0.34463,0.00013,26.61765]
[1776820729164,40.64,76250.72,0.0,0.34361,0.00013,26.58523]
[1776820730371,40.64,76250.72,0.0,0.3436,0.00013,26.58509]
[1776820730460,40.64,76250.72,0.0,0.3436,0.00013,26.58509]
[1776820730472,40.64,76250.72,0.0,0.3436,0.00013,26.58509]
[1776820731301,40.64,76250.72,0.0,0.3436,0.00013,26.58509]
[1776820730972,40.64,76248.58,0.0,0.34333,0.00013,26.5764]
[1776820735205,40.64,76246.52,0.0,0.34306,0.00013,26.56777]
[1776820737199,40.64,76246.67,0.0,0.34307,0.00013,26.56811]
[1776820737314,40.63,76246.75,0.0,0.34307,0.00013,26.5683]
[1776820741884,40.63,76247.25,0.0,0.34312,0.00013,26.56979]
[1776820742285,40.63,76231.02,0.0,0.34109,0.00012,26.50435]
[1776820743214,40.63,76231.02,0.0,0.34109,0.00012,26.50435]
[1776820743278,40.63,76222.7,0.0,0.34004,0.00012,26.47052]
[1776820743992,40.63,76222.7,0.0,0.34004,0.00012,26.47052]
[1776820744014,40.63,76222.7,0.0,0.34004,0.00012,26.47052]
[1776820744469,40.63,76222.7,0.0,0.34004,0.00012,26.47046]
[1776820744556,40.63,76222.7,0.0,0.34004,0.00012,26.47046]
[1776820744912,40.63,76222.7,0.0,0.34004,0.00012,26.47046]
[1776820744942,40.63,76222.7,0.0,0.34004,0.00012,26.47046]
[1776820745289,40.63,76222.7,0.0,0.34004,0.00012,26.47046]
[1776820745306,40.63,76200.82,0.0,0.33731,0.00012,26.38083]
[1776820745574,40.63,76200.82,0.0,0.33731,0.00012,26.38083]
[1776820746235,40.63,76200.82,0.0,0.33731,0.00012,26.38083]
[1776820746324,40.63,76200.82,0.0,0.33731,0.00012,26.38083]
[1776820746272,40.63,76196.08,0.0,0.33672,0.00012,26.36128]
[1776820746960,40.63,76196.08,0.0,0.33672,0.00012,26.36128]
[1776820747083,40.63,76196.08,0.0,0.33672,0.00012,26.36131]
[1776820747389,40.63,76196.08,0.0,0.33672,0.00012,26.36131]
[1776820747400,40.63,76196.08,0.0,0.33672,0.00012,26.36131]
[1776820747738,40.63,76196.08,0.0,0.33672,0.00012,26.36131]
[1776820747798,40.63,76196.08,0.0,0.33672,0.00012,26.36131]
[1776820748076,40.63,76196.08,0.0,0.33672,0.00012,26.36131]
[1776820748177,40.63,76194.35,0.0,0.33651,0.00012,26.35419]
[1776820748947,40.63,76194.35,0.0,0.33651,0.00012,26.35419]
[1776820749156,40.63,76194.35,0.0,0.33651,0.00012,26.35419]
[1776820749338,40.63,76181.61,0.0,0.33493,0.00012,26.30132]
[1776820749380,40.63,76181.61,0.0,0.33493,0.00012,26.30132]
[1776820749452,40.63,76181.61,0.0,0.33493,0.00012,26.30132]
[1776820749457,40.63,76181.61,0.0,0.33493,0.00012,26.30132]
[1776820749487,40.63,76181.61,0.0,0.33493,0.00012,26.30132]
[1776820749579,40.63,76181.61,0.0,0.33493,0.00012,26.30132]
[1776820750253,40.63,76166.99,0.0,0.33311,0.00012,26.2402]
[1776820751317,40.63,76166.99,0.0,0.33311,0.00012,26.2402]
[1776820752304,40.63,76178.68,0.0,0.33457,0.00012,26.28941]
[1776820753380,40.63,76178.37,0.0,0.33454,0.00012,26.2882]
[1776820753403,40.63,76178.37,0.0,0.33454,0.00012,26.2882]
[1776820753558,40.63,76178.37,0.0,0.33454,0.00012,26.2882]
[1776820753618,40.63,76178.37,0.0,0.33454,0.00012,26.2882]
[1776820754133,40.63,76178.37,0.0,0.33454,0.00012,26.28828]
[1776820755434,40.63,76180.44,0.0,0.3348,0.00012,26.29699]
[1776820756148,40.63,76181.88,0.0,0.33498,0.00012,26.30306]
[1776820761218,40.64,76175.51,0.0,0.3342,0.00012,26.27678]
[1776820763691,40.64,76175.16,0.0,0.33416,0.00012,26.27557]
[1776820764889,40.64,76170.16,0.0,0.33355,0.00012,26.25472]
[1776820765056,40.64,76170.16,0.0,0.33355,0.00012,26.25472]
[1776820765063,40.64,76170.16,0.0,0.33355,0.00012,26.25472]
[1776820765100,40.64,76170.16,0.0,0.33355,0.00012,26.25472]
[1776820765210,40.64,76170.18,0.0,0.33355,0.00012,26.25479]
[1776820765470,40.64,76170.18,0.0,0.33355,0.00012,26.25479]
[1776820765478,40.64,76170.18,0.0,0.33355,0.00012,26.25479]
[1776820766217,40.64,76163.98,0.0,0.33278,0.00012,26.22873]
[1776820767487,40.64,76161.09,0.0,0.33242,0.00012,26.21657]
[1776820768230,40.64,76162.27,0.0,0.33257,0.00012,26.22155]
[1776820771524,40.64,76167.52,0.0,0.3332,0.00012,26.2403]
[1776820772260,40.64,76167.52,0.0,0.3332,0.00012,26.24029]
[1776820777295,40.64,76169.3,0.0,0.33342,0.00012,26.24772]
[1776820779641,40.64,76169.28,0.0,0.33342,0.00012,26.2476]
[1776820780317,40.64,76169.28,0.0,0.33342,0.00012,26.2476]
[1776820780345,40.64,76170.62,0.0,0.33358,0.00012,26.25321]
[1776820780472,40.64,76170.62,0.0,0.33358,0.00012,26.25321]
[1776820781685,40.64,76170.62,0.0,0.33358,0.00012,26.25318]
[1776820782332,40.64,76167.03,0.0,0.33314,0.00012,26.23809]
[1776820784615,40.64,76165.36,0.0,0.33293,0.00012,26.23106]
[1776820785097,40.64,76165.36,0.0,0.33293,0.00012,26.23106]
[1776820785696,40.64,76165.52,0.0,0.33295,0.00012,26.23167]
[1776820786361,40.64,76163.94,0.0,0.33275,0.00012,26.22495]
[1776820789381,40.63,76153.61,0.0,0.33146,0.00012,26.18115]
[1776820789822,40.63,76153.61,0.0,0.33146,0.00012,26.18115]
[1776820790358,40.63,76152.93,0.0,0.33138,0.00012,26.17825]
[1776820795393,40.63,76157.58,0.0,0.33195,0.00012,26.19792]
[1776820799144,40.63,76162.21,0.0,0.33252,0.00012,26.21738]
[1776820799185,40.63,76162.21,0.0,0.33252,0.00012,26.21738]
[1776820799229,40.63,76162.21,0.0,0.33252,0.00012,26.21738]
[1776820799264,40.63,76162.21,0.0,0.33252,0.00012,26.21738]
[1776820799348,40.63,76163.53,0.0,0.33269,0.00012,26.2229]
[1776820800376,40.63,76173.8,0.0,0.33397,0.00012,26.26617]
[1776820800691,40.63,76173.8,0.0,0.33397,0.00012,26.26617]
[1776820800739,40.63,76173.8,0.0,0.33397,0.00012,26.26617]
[1776820800745,40.63,76173.8,0.0,0.33397,0.00012,26.26617]
[1776820800755,40.63,76173.8,0.0,0.33397,0.00012,26.26617]
[1776820800795,40.63,76173.8,0.0,0.33397,0.00012,26.26617]
[1776820801083,40.64,76173.99,0.0,0.33399,0.00012,26.26708]
[1776820801665,40.64,76173.99,0.0,0.33399,0.00012,26.26708]
[1776820801732,40.64,76173.99,0.0,0.33399,0.00012,26.26708]
[1776820801901,40.64,76173.99,0.0,0.33399,0.00012,26.26708]
[1776820802029,40.64,76173.99,0.0,0.33399,0.00012,26.26708]
[1776820802388,40.64,76173.99,0.0,0.33399,0.00012,26.26708]
[1776820802041,40.63,76163.48,0.0,0.33269,0.00012,26.22287]
[1776820802475,40.63,76163.48,0.0,0.33269,0.00012,26.22287]
[1776820803311,40.63,76163.48,0.0,0.33269,0.00012,26.22287]
[1776820803348,40.63,76164.97,0.0,0.33287,0.00012,26.2291]
[1776820804044,40.63,76164.97,0.0,0.33287,0.00012,26.2291]
[1776820804078,40.63,76164.97,0.0,0.33287,0.00012,26.2291]
[1776820804142,40.63,76166.28,0.0,0.33303,0.00012,26.23455]
[1776820805995,40.63,76166.28,0.0,0.33303,0.00012,26.23455]
[1776820806057,40.63,76166.28,0.0,0.33303,0.00012,26.23455]
[1776820806388,40.63,76166.28,0.0,0.33303,0.00012,26.23455]
[1776820806978,40.63,76169.49,0.0,0.33342,0.00012,26.24791]
[1776820807017,40.63,76169.49,0.0,0.33342,0.00012,26.24791]
[1776820807133,40.63,76169.49,0.0,0.33342,0.00012,26.24791]
[1776820807457,40.63,76170.14,0.0,0.3335,0.00012,26.25057]
[1776820808013,40.63,76170.14,0.0,0.3335,0.00012,26.25057]
[1776820808023,40.63,76170.14,0.0,0.3335,0.00012,26.25057]
[1776820808073,40.63,76169.38,0.0,0.33341,0.00012,26.2473]
[1776820808964,40.63,76169.38,0.0,0.33341,0.00012,26.2473]
[1776820809106,40.63,76169.38,0.0,0.33341,0.00012,26.2473]
[1776820809339,40.63,76169.01,0.0,0.33336,0.00012,26.24568]
[1776820810003,40.63,76169.01,0.0,0.33336,0.00012,26.24568]
[1776820815567,40.63,76173.02,0.0,0.33384,0.00012,26.262]
[1776820820959,40.62,76173.53,0.0,0.33389,0.00012,26.26376]
[1776820826647,40.62,76171.74,0.0,0.33365,0.00012,26.25562]
[1776820828020,40.62,76171.74,0.0,0.33365,0.00012,26.25562]
[1776820829456,40.62,76163.58,0.0,0.33263,0.00012,26.22104]
[1776820834478,40.62,76162.04,0.0,0.33241,0.00012,26.21095]
[1776820839506,40.61,76166.06,0.0,0.3329,0.00012,26.22766]
[1776820840660,40.61,76171.89,0.0,0.33362,0.00012,26.25211]
[1776820841009,40.61,76171.89,0.0,0.33362,0.00012,26.25211]
[1776820841083,40.61,76171.89,0.0,0.33362,0.00012,26.25211]
[1776820841137,40.61,76182.77,0.0,0.33497,0.00012,26.29762]
[1776820842422,40.61,76182.77,0.0,0.33497,0.00012,26.29762]
[1776820842759,40.61,76186.95,0.0,0.3355,0.00012,26.31516]
[1776820848016,40.62,76186.53,0.0,0.33545,0.00012,26.31365]
[1776820848158,40.62,76186.53,0.0,0.33545,0.00012,26.31365]
[1776820848386,40.62,76185.59,0.0,0.33534,0.00012,26.3098]
[1776820854325,40.62,76192.43,0.0,0.3362,0.00012,26.33844]
[1776820854359,40.62,76192.43,0.0,0.3362,0.00012,26.33844]
[1776820854387,40.62,76192.43,0.0,0.3362,0.00012,26.33844]
[1776820854399,40.62,76192.43,0.0,0.3362,0.00012,26.33844]
[1776820854417,40.62,76190.12,0.0,0.33591,0.00012,26.3289]
[1776820854462,40.62,76190.12,0.0,0.33591,0.00012,26.3289]
[1776820854484,40.62,76190.12,0.0,0.33591,0.00012,26.3289]
[1776820859550,40.62,76194.39,0.0,0.33645,0.00012,26.34679]
[1776820859560,40.62,76194.39,0.0,0.33645,0.00012,26.34679]
[1776820860886,40.62,76194.39,0.0,0.33645,0.00012,26.34687]
[1776820866113,40.62,76196.78,0.0,0.33675,0.00012,26.35688]
[1776820871246,40.62,76201.53,0.0,0.33735,0.00012,26.3766]
[1776820871306,40.62,76201.53,0.0,0.33735,0.00012,26.3766]
[1776820871371,40.62,76201.53,0.0,0.33735,0.00012,26.3766]
[1776820871424,40.62,76201.13,0.0,0.3373,0.00012,26.37497]
[1776820875444,40.62,76196.24,0.0,0.33669,0.00012,26.35484]
[1776820875621,40.62,76195.68,0.0,0.33662,0.00012,26.35259]
[1776820875990,40.62,76195.68,0.0,0.33663,0.00012,26.35263]
[1776820877180,40.63,76184.32,0.0,0.33521,0.00012,26.30556]
[1776820878005,40.63,76184.32,0.0,0.33521,0.00012,26.30556]
[1776820878165,40.63,76184.32,0.0,0.33521,0.00012,26.30556]
[1776820878874,40.63,76183.55,0.0,0.33512,0.00012,26.30243]
[1776820878884,40.63,76183.55,0.0,0.33512,0.00012,26.30243]
[1776820878935,40.63,76183.55,0.0,0.33512,0.00012,26.30243]
[1776820879340,40.63,76179.81,0.0,0.33466,0.00012,26.28692]
[1776820880873,40.63,76179.54,0.0,0.33463,0.00012,26.28588]
[1776820881938,40.63,76176.39,0.0,0.33424,0.00012,26.27282]
[1776820882811,40.63,76176.44,0.0,0.33425,0.00012,26.27313]
[1776820882845,40.63,76176.44,0.0,0.33425,0.00012,26.27313]
[1776820882864,40.63,76176.44,0.0,0.33425,0.00012,26.27313]
[1776820882898,40.63,76176.44,0.0,0.33425,0.00012,26.27313]
[1776820882950,40.63,76176.44,0.0,0.33425,0.00012,26.27313]
[1776820883386,40.63,76164.13,0.0,0.33273,0.00012,26.22158]
[1776820884907,40.63,76161.22,0.0,0.33237,0.00012,26.20928]
[1776820884914,40.63,76161.22,0.0,0.33237,0.00012,26.20928]
[1776820884943,40.63,76161.22,0.0,0.33237,0.00012,26.20928]
[1776820884955,40.63,76161.22,0.0,0.33237,0.00012,26.20928]
[1776820885433,40.63,76160.58,0.0,0.33229,0.00012,26.20656]
[1776820886932,40.63,76162.05,0.0,0.33247,0.00012,26.21275]
[1776820887391,40.63,76162.05,0.0,0.33247,0.00012,26.21275]
[1776820887410,40.63,76161.98,0.0,0.33246,0.00012,26.21243]
[1776820888955,40.63,76161.98,0.0,0.33246,0.00012,26.21241]
[1776820889081,40.63,76162.16,0.0,0.33248,0.00012,26.21315]
[1776820894120,40.63,76167.52,0.0,0.33312,0.00012,26.23224]
[1776820899078,40.63,76160.56,0.0,0.33225,0.00012,26.20279]
[1776820899141,40.63,76160.56,0.0,0.33225,0.00012,26.20279]
[1776820899455,40.63,76158.1,0.0,0.33195,0.00012,26.19239]
[1776820899526,40.63,76158.1,0.0,0.33195,0.00012,26.19239]
[1776820900468,40.63,76155.5,0.0,0.33163,0.00012,26.18139]
[1776820904601,40.63,76157.03,0.0,0.33182,0.00012,26.18785]
[1776820904640,40.63,76157.03,0.0,0.33182,0.00012,26.18785]
[1776820904722,40.63,76157.03,0.0,0.33182,0.00012,26.18785]
[1776820904862,40.63,76157.03,0.0,0.33182,0.00012,26.18785]
[1776820905194,40.63,76157.43,0.0,0.33187,0.00012,26.18953]
[1776820906202,40.63,76167.11,0.0,0.33306,0.00012,26.23032]
[1776820910820,40.62,76169.91,0.0,0.33341,0.00012,26.24197]
[1776820910966,40.62,76169.91,0.0,0.33341,0.00012,26.24197]
[1776820911145,40.62,76169.91,0.0,0.33341,0.00012,26.24197]
[1776820911496,40.63,76145.97,0.0,0.33045,0.00012,26.14091]
[1776820911577,40.63,76145.97,0.0,0.33045,0.00012,26.14091]
[1776820911855,40.63,76145.97,0.0,0.33045,0.00012,26.14091]
[1776820912132,40.63,76145.97,0.0,0.33045,0.00012,26.14091]
[1776820912304,40.63,76145.97,0.0,0.33045,0.00012,26.14091]
[1776820912463,40.63,76142.15,0.0,0.32997,0.00012,26.12455]
[1776820912835,40.63,76142.15,0.0,0.32997,0.00012,26.12455]
[1776820913341,40.63,76137.07,0.0,0.32935,0.00012,26.10288]
[1776820913912,40.63,76137.07,0.0,0.32935,0.00012,26.10288]
[1776820919409,40.62,76133.05,0.0,0.32883,0.00012,26.08514]
[1776820921118,40.62,76131.1,0.0,0.32858,0.00012,26.0765]
[1776820921346,40.62,76130.37,0.0,0.32849,0.00012,26.07323]
[1776820922264,40.62,76130.37,0.0,0.32849,0.00012,26.07323]
[1776820923876,40.62,76131.79,0.0,0.32866,0.00012,26.07925]
[1776820923957,40.62,76131.79,0.0,0.32866,0.00012,26.07925]
[1776820924523,40.62,76141.55,0.0,0.32987,0.00012,26.12106]
[1776820927483,40.62,76144.21,0.0,0.3302,0.00012,26.13246]
[1776820928356,40.62,76146.23,0.0,0.33045,0.00012,26.14111]
[1776820929142,40.62,76146.23,0.0,0.33045,0.00012,26.14111]
[1776820929293,40.62,76146.23,0.0,0.33045,0.00012,26.14111]
[1776820929434,40.62,76146.23,0.0,0.33045,0.00012,26.14111]
[1776820929451,40.62,76154.51,0.0,0.33148,0.00012,26.17628]
[1776820930196,40.62,76154.51,0.0,0.33148,0.00012,26.17628]
[1776820930293,40.62,76154.51,0.0,0.33148,0.00012,26.17628]
[1776820930319,40.62,76154.51,0.0,0.33148,0.00012,26.17628]
[1776820930356,40.62,76154.51,0.0,0.33148,0.00012,26.17628]
[1776820930393,40.62,76154.51,0.0,0.33148,0.00012,26.17628]
[1776820930495,40.62,76154.51,0.0,0.33148,0.00012,26.17628]
[1776820930525,40.62,76154.51,0.0,0.33148,0.00012,26.17628]
[1776820931184,40.62,76159.39,0.0,0.33208,0.00012,26.19693]
[1776820931493,40.62,76159.39,0.0,0.33208,0.00012,26.19693]
[1776820932384,40.62,76161.68,0.0,0.33237,0.00012,26.20693]
[1776820933324,40.62,76161.68,0.0,0.33237,0.00012,26.20693]
[1776820933529,40.62,76161.68,0.0,0.33237,0.00012,26.20693]
[1776820936686,40.63,76164.58,0.0,0.33275,0.00012,26.21979]
[1776820942235,40.63,76168.68,0.0,0.33329,0.00012,26.23777]
[1776820944925,40.63,76171.03,0.0,0.33359,0.00012,26.24795]
[1776820944984,40.63,76171.03,0.0,0.33359,0.00012,26.24795]
[1776820945045,40.63,76171.03,0.0,0.33359,0.00012,26.24795]
[1776820945659,40.64,76172.72,0.0,0.3338,0.00012,26.25514]
[1776820946482,40.64,76176.99,0.0,0.33433,0.00012,26.27312]
[1776820951519,40.64,76176.34,0.0,0.33425,0.00012,26.26758]
[1776820953669,40.64,76174.64,0.0,0.33405,0.00012,26.26068]
[1776820957239,40.64,76167.25,0.0,0.33313,0.00012,26.2298]
[1776820957331,40.64,76167.25,0.0,0.33313,0.00012,26.2298]
[1776820957452,40.64,76167.25,0.0,0.33313,0.00012,26.2298]
[1776820957471,40.64,76167.25,0.0,0.33313,0.00012,26.2298]
[1776820957568,40.64,76165.54,0.0,0.33292,0.00012,26.22263]
[1776820957644,40.64,76165.54,0.0,0.33292,0.00012,26.22263]
[1776820957792,40.64,76165.54,0.0,0.33292,0.00012,26.22263]
[1776820957880,40.64,76165.54,0.0,0.33292,0.00012,26.22263]
[1776820957886,40.64,76165.54,0.0,0.33292,0.00012,26.22263]
[1776820957926,40.64,76165.54,0.0,0.33292,0.00012,26.22263]
[1776820957984,40.64,76165.54,0.0,0.33292,0.00012,26.22263]
[1776820958086,40.64,76165.54,0.0,0.33292,0.00012,26.22263]
[1776820958173,40.64,76165.54,0.0,0.33292,0.00012,26.22263]
[1776820958190,40.64,76165.54,0.0,0.33292,0.00012,26.22263]
[1776820958341,40.64,76165.54,0.0,0.33292,0.00012,26.22263]
[1776820958447,40.64,76165.54,0.0,0.33292,0.00012,26.22263]
[1776820958573,40.64,76170.46,0.0,0.33354,0.00012,26.24341]
[1776820958650,40.64,76170.46,0.0,0.33354,0.00012,26.24341]
[1776820959242,40.64,76181.2,0.0,0.33487,0.00012,26.2884]
[1776820960021,40.64,76181.2,0.0,0.33487,0.00012,26.2884]
[1776820960236,40.64,76181.2,0.0,0.33487,0.00012,26.2884]
[1776820960244,40.64,76181.2,0.0,0.33487,0.00012,26.2884]
[1776820960333,40.65,76187.64,0.0,0.33568,0.00012,26.31527]
[1776820961941,40.65,76185.6,0.0,0.33542,0.00012,26.30686]
[1776820961980,40.65,76185.6,0.0,0.33542,0.00012,26.30686]
[1776820962160,40.65,76185.6,0.0,0.33542,0.00012,26.30686]
[1776820962170,40.65,76185.6,0.0,0.33542,0.00012,26.30686]
[1776820962272,40.65,76185.6,0.0,0.33542,0.00012,26.30686]
[1776820962291,40.65,76185.6,0.0,0.33542,0.00012,26.30686]
[1776820962383,40.65,76185.6,0.0,0.33542,0.00012,26.30686]
[1776820962485,40.65,76183.71,0.0,0.33519,0.00012,26.29907]
[1776820963936,40.65,76180.95,0.0,0.33485,0.00012,26.28766]
[1776820963950,40.65,76180.95,0.0,0.33485,0.00012,26.28766]
[1776820964363,40.65,76180.98,0.0,0.33486,0.00012,26.28786]
[1776820965296,40.65,76180.98,0.0,0.33486,0.00012,26.28786]
[1776820965343,40.65,76180.98,0.0,0.33486,0.00012,26.28786]
[1776820965916,40.65,76183.31,0.0,0.33515,0.00012,26.29765]
[1776820965954,40.65,76183.31,0.0,0.33515,0.00012,26.29765]
[1776820966477,40.65,76184.25,0.0,0.33527,0.00012,26.30164]
[1776820972978,40.65,76187.01,0.0,0.33562,0.00012,26.3134]
[1776820973390,40.65,76187.01,0.0,0.33562,0.00012,26.3134]
[1776820973489,40.65,76187.22,0.0,0.33565,0.00012,26.31437]
[1776820974190,40.65,76187.22,0.0,0.33565,0.00012,26.31437]
[1776820974419,40.65,76186.74,0.0,0.33559,0.00012,26.31243]
[1776820980051,40.65,76185.63,0.0,0.33546,0.00012,26.30802]
[1776820980147,40.65,76185.63,0.0,0.33546,0.00012,26.30802]
[1776820980489,40.65,76188.41,0.0,0.33581,0.00012,26.31965]
[1776820982001,40.65,76188.78,0.0,0.33586,0.00012,26.32122]
[1776820982156,40.65,76188.78,0.0,0.33586,0.00012,26.32122]
[1776820982180,40.65,76188.78,0.0,0.33586,0.00012,26.32122]
[1776820982538,40.66,76190.68,0.0,0.33609,0.00012,26.32912]
[1776820982756,40.66,76190.68,0.0,0.33609,0.00012,26.32912]
[1776820982973,40.66,76190.68,0.0,0.33609,0.00012,26.32912]
[1776820983219,40.66,76190.68,0.0,0.33609,0.00012,26.32912]
[1776820983523,40.66,76190.68,0.0,0.33609,0.00012,26.32912]
[1776820983591,40.66,76216.43,0.0,0.3393,0.00012,26.43499]
[1776820983637,40.66,76216.43,0.0,0.3393,0.00012,26.43499]
[1776820983674,40.66,76216.43,0.0,0.3393,0.00012,26.43499]
[1776820983725,40.66,76216.43,0.0,0.3393,0.00012,26.43499]
[1776820983996,40.65,76221.2,0.0,0.33989,0.00012,26.45436]
[1776820985158,40.65,76221.2,0.0,0.33989,0.00012,26.45436]
[1776820986156,40.65,76223.97,0.0,0.34024,0.00012,26.46555]
[1776820986398,40.65,76224.34,0.0,0.34028,0.00012,26.46697]
[1776820987794,40.65,76225.66,0.0,0.34044,0.00012,26.47225]
[1776820987897,40.65,76225.66,0.0,0.34044,0.00012,26.47225]
[1776820988382,40.65,76225.66,0.0,0.34044,0.00012,26.47225]
[1776820988393,40.65,76225.66,0.0,0.34044,0.00012,26.47225]
[1776820990301,40.65,76229.74,0.0,0.34095,0.00012,26.48869]
[1776820990333,40.65,76229.74,0.0,0.34095,0.00012,26.48869]
[1776820990358,40.65,76229.04,0.0,0.34086,0.00012,26.48567]
[1776820992184,40.65,76229.04,0.0,0.34086,0.00012,26.48567]
[1776820992239,40.65,76228.04,0.0,0.34073,0.00012,26.48145]
[1776820994256,40.65,76228.04,0.0,0.34073,0.00012,26.48145]
[1776820994500,40.65,76229.93,0.0,0.34096,0.00012,26.48895]
[1776820996234,40.65,76230.22,0.0,0.34099,0.00012,26.49004]
[1776821002557,40.64,76223.32,0.0,0.34011,0.00012,26.46164]
[1776821005433,40.64,76233.68,0.0,0.3414,0.00013,26.50337]
[1776821010948,40.64,76232.21,0.0,0.3412,0.00013,26.49702]
[1776821012772,40.64,76232.9,0.0,0.34127,0.00013,26.49642]
[1776821014682,40.64,76224.91,0.0,0.34027,0.00012,26.46395]
[1776821014709,40.64,76224.91,0.0,0.34027,0.00012,26.46395]
[1776821014748,40.64,76224.91,0.0,0.34027,0.00012,26.46395]
[1776821014850,40.64,76224.91,0.0,0.34027,0.00012,26.46395]
[1776821014916,40.64,76224.91,0.0,0.34027,0.00012,26.46395]
[1776821015047,40.64,76224.91,0.0,0.34027,0.00012,26.46395]
[1776821015143,40.64,76233.89,0.0,0.34139,0.00013,26.50028]
[1776821016538,40.64,76233.89,0.0,0.34139,0.00013,26.50028]
[1776821016595,40.64,76240.1,0.0,0.34216,0.00013,26.52525]
[1776821020176,40.63,76239.34,0.0,0.34206,0.00013,26.52196]
[1776821020367,40.63,76239.34,0.0,0.34206,0.00013,26.52196]
[1776821021357,40.63,76239.18,0.0,0.34204,0.00013,26.52124]
[1776821021422,40.63,76239.18,0.0,0.34204,0.00013,26.52124]
[1776821022578,40.63,76232.13,0.0,0.34115,0.00013,26.49273]
[1776821023432,40.63,76229.56,0.0,0.34083,0.00013,26.48222]
[1776821029074,40.63,76230.33,0.0,0.34092,0.00013,26.48512]
[1776821030118,40.63,76230.75,0.0,0.34097,0.00013,26.48678]
[1776821030150,40.63,76230.75,0.0,0.34097,0.00013,26.48678]
[1776821030172,40.63,76230.75,0.0,0.34097,0.00013,26.48678]
[1776821030241,40.63,76230.78,0.0,0.34097,0.00013,26.48686]
[1776821030919,40.63,76230.78,0.0,0.34097,0.00013,26.48686]
[1776821030958,40.63,76230.78,0.0,0.34097,0.00013,26.48686]
[1776821032407,40.63,76230.78,0.0,0.34097,0.00013,26.48682]
[1776821032484,40.63,76230.78,0.0,0.34097,0.00013,26.48682]
[1776821032733,40.63,76231.91,0.0,0.34111,0.00013,26.49136]
[1776821033406,40.63,76232.59,0.0,0.34119,0.00013,26.49407]
[1776821039139,40.63,76232.87,0.0,0.34122,0.00013,26.49495]
[1776821042501,40.63,76232.52,0.0,0.34117,0.00013,26.49344]
[1776821042540,40.63,76232.52,0.0,0.34117,0.00013,26.49344]
[1776821042825,40.63,76228.67,0.0,0.34069,0.00013,26.47782]
[1776821043255,40.63,76224.25,0.0,0.34014,0.00012,26.45985]
[1776821049078,40.62,76220.88,0.0,0.33972,0.00012,26.4461]
[1776821054161,40.63,76220.69,0.0,0.33969,0.00012,26.44533]
[1776821057011,40.63,76217.93,0.0,0.33935,0.00012,26.43409]
[1776821057577,40.63,76216.65,0.0,0.33919,0.00012,26.42888]
[1776821058402,40.63,76216.65,0.0,0.33919,0.00012,26.42888]
[1776821059034,40.63,76215.03,0.0,0.33899,0.00012,26.42227]
[1776821059640,40.63,76214.74,0.0,0.33895,0.00012,26.4211]
[1776821063280,40.63,76211.2,0.0,0.33851,0.00012,26.40667]
[1776821063383,40.63,76211.2,0.0,0.33851,0.00012,26.40667]
[1776821065163,40.63,76203.48,0.0,0.33755,0.00012,26.37505]
[1776821065429,40.63,76198.14,0.0,0.33689,0.00012,26.3531]
[1776821067394,40.63,76202.02,0.0,0.33737,0.00012,26.36917]
[1776821067642,40.63,76201.43,0.0,0.3373,0.00012,26.3668]
[1776821068742,40.63,76196.21,0.0,0.33665,0.00012,26.34531]
[1776821069350,40.63,76196.21,0.0,0.33666,0.00012,26.34538]
[1776821074385,40.63,76189.43,0.0,0.33581,0.00012,26.31441]
[1776821075431,40.63,76189.43,0.0,0.33581,0.00012,26.31441]
[1776821075494,40.63,76189.43,0.0,0.33581,0.00012,26.31441]
[1776821077320,40.63,76187.26,0.0,0.33555,0.00012,26.3056]
[1776821077657,40.64,76179.06,0.0,0.33453,0.00012,26.27157]
[1776821082658,40.64,76184.31,0.0,0.3352,0.00012,26.29403]
[1776821087701,40.64,76186.06,0.0,0.33543,0.00012,26.30169]
[1776821091969,40.65,76181.17,0.0,0.33484,0.00012,26.2818]
[1776821092048,40.65,76181.17,0.0,0.33484,0.00012,26.2818]
[1776821092512,40.65,76180.83,0.0,0.3348,0.00012,26.28049]
[1776821093456,40.65,76180.83,0.0,0.3348,0.00012,26.28049]
[1776821093468,40.65,76180.83,0.0,0.3348,0.00012,26.28049]
[1776821093504,40.65,76180.83,0.0,0.3348,0.00012,26.28049]
[1776821093650,40.65,76175.3,0.0,0.33412,0.00012,26.25751]
[1776821099561,40.65,76175.24,0.0,0.33413,0.00012,26.25781]
[1776821103597,40.65,76171.92,0.0,0.33373,0.00012,26.24421]
[1776821103612,40.65,76171.92,0.0,0.33373,0.00012,26.24421]
[1776821103697,40.66,76170.94,0.0,0.33361,0.00012,26.24021]
[1776821109634,40.66,76166.3,0.0,0.33305,0.00012,26.22132]
[1776821112846,40.66,76168.27,0.0,0.3333,0.00012,26.22987]
[1776821113061,40.66,76168.27,0.0,0.3333,0.00012,26.22987]
[1776821113635,40.66,76168.27,0.0,0.3333,0.00012,26.22987]
[1776821113689,40.66,76168.27,0.0,0.3333,0.00012,26.22987]
[1776821113727,40.66,76183.22,0.0,0.33516,0.00012,26.29245]
[1776821113782,40.66,76183.22,0.0,0.33516,0.00012,26.29245]
[1776821114437,40.66,76183.22,0.0,0.33516,0.00012,26.29245]
[1776821114485,40.66,76183.22,0.0,0.33516,0.00012,26.29245]
[1776821114669,40.66,76183.22,0.0,0.33517,0.00012,26.29252]
[1776821114878,40.66,76183.22,0.0,0.33517,0.00012,26.29252]
[1776821115676,40.66,76187.75,0.0,0.33573,0.00012,26.31143]
[1776821115772,40.66,76187.75,0.0,0.33573,0.00012,26.31143]
[1776821116683,40.66,76186.62,0.0,0.33559,0.00012,26.30681]
[1776821121719,40.67,76185.92,0.0,0.33552,0.00012,26.30426]
[1776821127743,40.67,76183.62,0.0,0.33524,0.00012,26.29506]
[1776821133683,40.67,76187.13,0.0,0.33567,0.00012,26.30664]
[1776821141132,40.68,76187.4,0.0,0.33572,0.00012,26.30822]
[1776821147009,40.68,76186.2,0.0,0.33558,0.00012,26.30355]
[1776821148747,40.68,76185.28,0.0,0.33547,0.00012,26.29978]
[1776821148802,40.68,76180.42,0.0,0.33487,0.00012,26.27963]
[1776821149253,40.68,76180.42,0.0,0.33487,0.00012,26.27963]
[1776821149751,40.68,76169.0,0.0,0.33345,0.00012,26.23199]
[1776821150168,40.68,76169.0,0.0,0.33345,0.00012,26.23199]
[1776821150182,40.68,76169.0,0.0,0.33345,0.00012,26.23199]
[1776821150720,40.68,76163.01,0.0,0.33271,0.00012,26.20676]
[1776821151323,40.68,76163.01,0.0,0.33271,0.00012,26.20676]
[1776821151330,40.68,76163.01,0.0,0.33271,0.00012,26.20676]
[1776821151596,40.68,76162.96,0.0,0.3327,0.00012,26.2065]
[1776821152104,40.68,76162.96,0.0,0.3327,0.00012,26.2065]
[1776821157847,40.68,76163.81,0.0,0.3328,0.00012,26.20977]
[1776821159649,40.68,76174.45,0.0,0.33412,0.00012,26.2544]
[1776821162247,40.68,76166.34,0.0,0.33312,0.00012,26.22053]
[1776821168114,40.68,76165.2,0.0,0.33298,0.00012,26.21585]
[1776821174082,40.68,76166.6,0.0,0.33316,0.00012,26.22203]
[1776821176607,40.68,76169.45,0.0,0.33351,0.00012,26.23401]
[1776821176757,40.68,76169.45,0.0,0.33351,0.00012,26.23401]
[1776821176762,40.68,76173.99,0.0,0.33408,0.00012,26.25302]
[1776821176826,40.68,76173.99,0.0,0.33408,0.00012,26.25302]
[1776821177181,40.68,76173.99,0.0,0.33408,0.00012,26.25302]
[1776821177224,40.68,76173.99,0.0,0.33408,0.00012,26.25302]
[1776821177348,40.68,76173.99,0.0,0.33408,0.00012,26.25302]
[1776821177365,40.68,76175.98,0.0,0.33432,0.00012,26.26133]
[1776821178278,40.68,76175.98,0.0,0.33432,0.00012,26.26133]
[1776821178315,40.68,76175.98,0.0,0.33432,0.00012,26.26133]
[1776821178561,40.68,76175.98,0.0,0.33432,0.00012,26.26133]
[1776821178592,40.68,76175.98,0.0,0.33432,0.00012,26.26133]
[1776821178677,40.68,76175.98,0.0,0.33432,0.00012,26.26133]
[1776821179757,40.68,76183.52,0.0,0.33526,0.00012,26.29284]
[1776821182258,40.68,76185.18,0.0,0.33548,0.00012,26.29993]
[1776821182339,40.68,76185.18,0.0,0.33548,0.00012,26.29993]
[1776821182427,40.68,76185.18,0.0,0.33548,0.00012,26.29993]
[1776821188583,40.69,76180.19,0.0,0.33487,0.00012,26.27957]
[1776821188653,40.69,76180.19,0.0,0.33487,0.00012,26.27957]
[1776821190026,40.69,76177.93,0.0,0.33459,0.00012,26.27031]
[1776821190103,40.69,76177.93,0.0,0.33459,0.00012,26.27031]
[1776821191635,40.69,76177.87,0.0,0.33459,0.00012,26.27013]
[1776821197645,40.69,76176.3,0.0,0.33439,0.00012,26.26054]
[1776821198012,40.69,76178.43,0.0,0.33465,0.00012,26.26948]
[1776821198059,40.69,76178.43,0.0,0.33465,0.00012,26.26948]
[1776821198088,40.69,76178.43,0.0,0.33465,0.00012,26.26948]
[1776821198771,40.69,76178.43,0.0,0.33465,0.00012,26.26948]
[1776821199258,40.69,76180.4,0.0,0.3349,0.00012,26.27777]
[1776821200060,40.69,76180.4,0.0,0.3349,0.00012,26.27777]
[1776821200105,40.69,76180.4,0.0,0.3349,0.00012,26.27777]
[1776821200777,40.69,76180.4,0.0,0.3349,0.00012,26.27777]
[1776821200789,40.69,76180.4,0.0,0.3349,0.00012,26.27777]
[1776821200792,40.69,76179.48,0.0,0.33479,0.00012,26.27398]
[1776821206768,40.69,76177.97,0.0,0.33461,0.00012,26.26792]
[1776821206847,40.69,76177.47,0.0,0.33455,0.00012,26.26589]
[1776821206908,40.69,76177.47,0.0,0.33455,0.00012,26.26589]
[1776821209005,40.7,76177.59,0.0,0.33456,0.00012,26.26648]
[1776821210084,40.7,76180.67,0.0,0.33495,0.00012,26.27934]
[1776821210122,40.7,76180.67,0.0,0.33495,0.00012,26.27934]
[1776821210209,40.7,76180.67,0.0,0.33495,0.00012,26.27934]
[1776821212787,40.7,76184.19,0.0,0.33539,0.00012,26.29403]
[1776821213702,40.7,76184.47,0.0,0.33542,0.00012,26.29522]
[1776821213751,40.7,76184.47,0.0,0.33542,0.00012,26.29522]
[1776821214952,40.7,76190.3,0.0,0.33615,0.00012,26.31941]
[1776821215751,40.7,76190.27,0.0,0.33614,0.00012,26.31929]
[1776821216988,40.7,76190.05,0.0,0.33612,0.00012,26.31839]
[1776821217647,40.7,76189.9,0.0,0.3361,0.00012,26.31777]
[1776821222859,40.7,76191.18,0.0,0.33626,0.00012,26.32316]
[1776821227111,40.7,76190.99,0.0,0.33624,0.00012,26.32248]
[1776821227148,40.7,76190.99,0.0,0.33624,0.00012,26.32248]
[1776821227460,40.7,76192.48,0.0,0.33643,0.00012,26.32866]
[1776821232492,40.7,76192.91,0.0,0.33648,0.00012,26.33052]
[1776821237527,40.7,76192.57,0.0,0.33644,0.00012,26.32919]
[1776821242561,40.7,76187.56,0.0,0.33582,0.00012,26.30858]
[1776821247615,40.7,76187.18,0.0,0.33578,0.00012,26.30714]
[1776821252631,40.7,76189.0,0.0,0.33599,0.00012,26.31144]
[1776821257836,40.7,76189.41,0.0,0.33604,0.00012,26.31321]
[1776821263162,40.7,76188.57,0.0,0.33594,0.00012,26.30985]
[1776821268747,40.71,76182.32,0.0,0.33517,0.00012,26.28411]
[1776821273782,40.71,76182.25,0.0,0.33517,0.00012,26.28402]
[1776821275794,40.71,76195.15,0.0,0.33677,0.00012,26.33744]
[1776821280828,40.71,76199.96,0.0,0.33737,0.00012,26.35718]
[1776821285863,40.71,76190.87,0.0,0.33624,0.00012,26.31966]
[1776821290898,40.71,76182.73,0.0,0.33523,0.00012,26.28609]
[1776821294253,40.71,76180.43,0.0,0.33495,0.00012,26.27667]
[1776821294383,40.71,76180.43,0.0,0.33495,0.00012,26.27667]
[1776821294715,40.71,76180.43,0.0,0.33495,0.00012,26.27667]
[1776821295522,40.71,76180.32,0.0,0.33494,0.00012,26.27626]
[1776821296012,40.71,76175.85,0.0,0.33439,0.00012,26.25769]
[1776821296529,40.71,76168.98,0.0,0.33354,0.00012,26.22905]
[1776821301098,40.71,76168.91,0.0,0.33354,0.00012,26.22903]
[1776821301554,40.71,76168.53,0.0,0.3335,0.00012,26.22762]
[1776821302101,40.71,76168.53,0.0,0.3335,0.00012,26.22762]
[1776821302781,40.71,76169.53,0.0,0.33362,0.00012,26.23171]
[1776821303105,40.71,76169.53,0.0,0.33362,0.00012,26.23171]
[1776821304121,40.71,76168.22,0.0,0.33345,0.00012,26.22613]
[1776821304135,40.71,76168.22,0.0,0.33345,0.00012,26.22613]
[1776821304692,40.71,76168.39,0.0,0.33347,0.00012,26.22675]
[1776821309750,40.71,76167.21,0.0,0.33332,0.00012,26.22153]
[1776821311304,40.71,76167.57,0.0,0.33335,0.00012,26.22278]
[1776821311344,40.71,76167.57,0.0,0.33335,0.00012,26.22278]
[1776821311400,40.71,76165.08,0.0,0.33302,0.00012,26.20891]
[1776821312121,40.71,76165.08,0.0,0.33302,0.00012,26.20891]
[1776821312125,40.71,76156.9,0.0,0.33201,0.00012,26.17449]
[1776821313362,40.71,76156.9,0.0,0.33201,0.00012,26.17449]
[1776821314247,40.71,76152.73,0.0,0.33149,0.00012,26.15676]
[1776821314526,40.71,76150.51,0.0,0.33122,0.00012,26.14733]
[1776821319544,40.7,76151.91,0.0,0.33139,0.00012,26.15319]
[1776821319586,40.7,76143.02,0.0,0.33028,0.00012,26.11528]
[1776821324128,40.7,76143.06,0.0,0.33028,0.00012,26.1151]
[1776821324163,40.7,76143.06,0.0,0.33028,0.00012,26.1151]
[1776821324364,40.7,76143.06,0.0,0.33028,0.00012,26.1151]
[1776821324372,40.7,76143.06,0.0,0.33028,0.00012,26.1151]
[1776821324447,40.7,76142.18,0.0,0.33016,0.00012,26.11118]
[1776821326405,40.7,76142.18,0.0,0.33016,0.00012,26.11118]
[1776821326486,40.7,76141.83,0.0,0.33011,0.00012,26.10934]
[1776821332166,40.69,76142.02,0.0,0.33011,0.00012,26.10945]
[1776821332176,40.69,76142.02,0.0,0.33011,0.00012,26.10945]
[1776821334012,40.69,76144.71,0.0,0.33042,0.00012,26.12035]
[1776821334049,40.69,76144.71,0.0,0.33042,0.00012,26.12035]
[1776821334464,40.69,76144.71,0.0,0.33042,0.00012,26.12035]
[1776821334530,40.69,76146.85,0.0,0.33068,0.00012,26.12925]
[1776821335284,40.69,76146.85,0.0,0.33068,0.00012,26.12925]
[1776821335355,40.69,76146.85,0.0,0.33068,0.00012,26.12925]
[1776821336236,40.69,76153.03,0.0,0.33145,0.00012,26.15545]
[1776821336293,40.69,76153.03,0.0,0.33145,0.00012,26.15545]
[1776821337175,40.69,76156.75,0.0,0.33191,0.00012,26.17116]
[1776821337212,40.69,76156.75,0.0,0.33191,0.00012,26.17116]
[1776821338468,40.69,76157.62,0.0,0.33201,0.00012,26.17481]
[1776821338528,40.69,76157.62,0.0,0.33201,0.00012,26.17481]
[1776821338682,40.69,76157.62,0.0,0.33201,0.00012,26.17481]
[1776821338774,40.69,76157.62,0.0,0.33201,0.00012,26.17481]
[1776821338843,40.69,76157.9,0.0,0.33205,0.00012,26.17596]
[1776821342169,40.69,76162.73,0.0,0.33265,0.00012,26.19632]
[1776821342317,40.69,76162.73,0.0,0.33265,0.00012,26.19632]
[1776821342600,40.69,76162.73,0.0,0.33265,0.00012,26.19632]
[1776821342912,40.69,76160.38,0.0,0.33235,0.00012,26.18642]
[1776821348084,40.68,76155.22,0.0,0.33171,0.00012,26.16457]
[1776821353088,40.68,76152.93,0.0,0.33143,0.00012,26.15488]
[1776821356191,40.68,76156.82,0.0,0.33191,0.00012,26.17131]
[1776821356232,40.68,76156.82,0.0,0.33191,0.00012,26.17131]
[1776821356394,40.68,76156.82,0.0,0.33191,0.00012,26.17131]
[1776821356797,40.68,76156.82,0.0,0.33191,0.00012,26.17131]
[1776821362878,40.68,76159.8,0.0,0.33228,0.00012,26.18378]
[1776821362959,40.68,76163.09,0.0,0.33268,0.00012,26.19761]
[1776821367984,40.68,76162.16,0.0,0.33256,0.00012,26.19357]
[1776821373478,40.68,76162.93,0.0,0.33264,0.00012,26.19336]
[1776821378514,40.68,76164.08,0.0,0.33278,0.00012,26.19813]
[1776821383549,40.68,76163.26,0.0,0.33268,0.00012,26.19465]
[1776821384598,40.68,76163.26,0.0,0.33268,0.00012,26.19465]
[1776821387161,40.68,76160.07,0.0,0.33228,0.00012,26.18124]
[1776821387166,40.68,76160.07,0.0,0.33228,0.00012,26.18124]
[1776821387192,40.68,76160.07,0.0,0.33228,0.00012,26.18124]
[1776821387576,40.68,76160.07,0.0,0.33228,0.00012,26.18125]
[1776821390846,40.68,76159.92,0.0,0.33226,0.00012,26.18065]
[1776821390857,40.68,76159.92,0.0,0.33226,0.00012,26.18065]
[1776821390951,40.68,76159.92,0.0,0.33226,0.00012,26.18065]
[1776821391222,40.68,76160.46,0.0,0.33233,0.00012,26.18294]
[1776821391952,40.68,76167.05,0.0,0.33315,0.00012,26.21067]
[1776821393242,40.68,76167.05,0.0,0.33315,0.00012,26.21066]
[1776821393979,40.68,76168.41,0.0,0.33332,0.00012,26.21635]
[1776821399317,40.68,76167.6,0.0,0.33321,0.00012,26.2129]
[1776821399330,40.68,76167.6,0.0,0.33321,0.00012,26.2129]
[1776821399661,40.68,76167.46,0.0,0.3332,0.00012,26.21231]
[1776821401046,40.68,76165.51,0.0,0.33295,0.00012,26.20412]
[1776821401675,40.68,76164.23,0.0,0.3328,0.00012,26.19874]
[1776821403003,40.68,76164.23,0.0,0.3328,0.00012,26.19874]
[1776821402848,40.68,76152.53,0.0,0.33135,0.00012,26.14941]
[1776821403345,40.68,76152.53,0.0,0.33135,0.00012,26.14941]
[1776821403351,40.68,76152.53,0.0,0.33135,0.00012,26.14941]
[1776821404015,40.68,76147.85,0.0,0.33077,0.00012,26.12942]
[1776821404887,40.68,76139.78,0.0,0.32976,0.00012,26.09495]
[1776821405176,40.68,76139.78,0.0,0.32976,0.00012,26.09495]
[1776821405415,40.68,76139.78,0.0,0.32976,0.00012,26.09495]
[1776821405681,40.68,76139.78,0.0,0.32976,0.00012,26.09495]
[1776821405751,40.68,76139.78,0.0,0.32976,0.00012,26.09495]
[1776821405822,40.68,76148.74,0.0,0.33087,0.00012,26.13306]
[1776821406092,40.68,76148.74,0.0,0.33087,0.00012,26.13306]
[1776821409107,40.68,76147.78,0.0,0.33074,0.00012,26.12861]
[1776821409176,40.68,76147.78,0.0,0.33074,0.00012,26.12861]
[1776821409237,40.68,76147.78,0.0,0.33074,0.00012,26.12861]
[1776821409424,40.68,76147.78,0.0,0.33074,0.00012,26.12861]
[1776821409738,40.68,76147.36,0.0,0.33069,0.00012,26.12687]
[1776821410442,40.68,76147.36,0.0,0.33069,0.00012,26.12687]
[1776821410468,40.68,76147.36,0.0,0.33069,0.00012,26.12687]
[1776821411551,40.68,76148.83,0.0,0.33087,0.00012,26.13315]
[1776821411601,40.68,76148.83,0.0,0.33087,0.00012,26.13315]
[1776821411754,40.68,76149.1,0.0,0.33091,0.00012,26.13433]
[1776821413476,40.68,76146.09,0.0,0.33054,0.00012,26.12159]
[1776821413725,40.68,76146.09,0.0,0.33054,0.00012,26.12159]
[1776821413842,40.68,76146.09,0.0,0.33054,0.00012,26.12159]
[1776821414047,40.68,76146.09,0.0,0.33054,0.00012,26.12159]
[1776821413876,40.68,76145.25,0.0,0.33043,0.00012,26.11807]
[1776821414425,40.68,76145.25,0.0,0.33043,0.00012,26.11807]
[1776821414458,40.68,76145.25,0.0,0.33043,0.00012,26.11807]
[1776821414830,40.68,76157.44,0.0,0.33194,0.00012,26.16974]
[1776821415545,40.68,76157.44,0.0,0.33194,0.00012,26.16974]
[1776821415780,40.68,76157.44,0.0,0.33194,0.00012,26.16974]
[1776821420834,40.68,76175.09,0.0,0.33413,0.00012,26.24381]
[1776821421128,40.68,76175.09,0.0,0.33413,0.00012,26.24381]
[1776821421337,40.68,76175.09,0.0,0.33413,0.00012,26.24381]
[1776821421398,40.68,76175.09,0.0,0.33413,0.00012,26.24381]
[1776821421540,40.68,76175.09,0.0,0.33413,0.00012,26.24381]
[1776821421823,40.68,76175.09,0.0,0.33413,0.00012,26.24378]
[1776821422840,40.68,76175.09,0.0,0.33413,0.00012,26.24378]
[1776821422890,40.68,76175.09,0.0,0.33413,0.00012,26.24378]
[1776821422920,40.68,76175.09,0.0,0.33413,0.00012,26.24378]
[1776821423021,40.68,76175.77,0.0,0.33421,0.00012,26.24659]
[1776821423616,40.68,76175.77,0.0,0.33421,0.00012,26.24659]
[1776821423915,40.68,76175.14,0.0,0.33413,0.00012,26.24393]
[1776821429881,40.68,76174.5,0.0,0.33405,0.00012,26.24109]
[1776821434917,40.68,76173.77,0.0,0.33394,0.00012,26.23472]
[1776821436269,40.68,76173.45,0.0,0.3339,0.00012,26.23343]
[1776821436335,40.68,76173.45,0.0,0.3339,0.00012,26.23343]
[1776821437798,40.68,76174.05,0.0,0.33398,0.00012,26.23599]
[1776821437942,40.68,76178.12,0.0,0.33448,0.00012,26.25302]
[1776821442983,40.68,76171.22,0.0,0.33364,0.00012,26.22454]
[1776821443875,40.68,76171.22,0.0,0.33364,0.00012,26.22454]
[1776821443898,40.68,76171.22,0.0,0.33364,0.00012,26.22454]
[1776821443988,40.68,76165.78,0.0,0.33297,0.00012,26.20183]
[1776821444361,40.68,76165.78,0.0,0.33297,0.00012,26.20183]
[1776821444409,40.68,76165.78,0.0,0.33297,0.00012,26.20183]
[1776821445418,40.68,76163.99,0.0,0.33275,0.00012,26.19442]
[1776821445500,40.68,76163.99,0.0,0.33275,0.00012,26.19442]
[1776821445876,40.68,76163.99,0.0,0.33275,0.00012,26.19442]
[1776821445919,40.68,76163.99,0.0,0.33275,0.00012,26.19442]
[1776821446314,40.68,76160.38,0.0,0.33231,0.00012,26.17935]
[1776821446359,40.68,76160.38,0.0,0.33231,0.00012,26.17935]
[1776821447159,40.68,76164.33,0.0,0.3328,0.00012,26.19609]
[1776821447228,40.68,76164.33,0.0,0.3328,0.00012,26.19609]
[1776821452728,40.69,76165.05,0.0,0.33291,0.00012,26.19967]
[1776821458093,40.69,76165.01,0.0,0.33292,0.00012,26.20014]
[1776821461907,40.7,76162.39,0.0,0.33261,0.00012,26.18946]
[1776821461992,40.7,76162.39,0.0,0.33261,0.00012,26.18946]
[1776821462078,40.7,76162.39,0.0,0.33261,0.00012,26.18946]
[1776821462122,40.7,76160.32,0.0,0.33236,0.00012,26.18086]
[1776821467041,40.7,76154.0,0.0,0.33159,0.00012,26.15477]
[1776821467055,40.7,76154.0,0.0,0.33159,0.00012,26.15477]
[1776821467100,40.7,76154.0,0.0,0.33159,0.00012,26.15477]
[1776821467133,40.7,76154.0,0.0,0.33159,0.00012,26.15477]
[1776821467948,40.7,76160.89,0.0,0.33245,0.00012,26.18409]
[1776821468153,40.7,76160.89,0.0,0.33245,0.00012,26.18409]
[1776821469108,40.7,76160.89,0.0,0.33245,0.00012,26.18409]
[1776821468710,40.7,76166.71,0.0,0.33318,0.00012,26.20866]
[1776821469362,40.7,76166.71,0.0,0.33318,0.00012,26.20866]
[1776821469435,40.7,76166.71,0.0,0.33318,0.00012,26.20866]
[1776821469488,40.7,76166.71,0.0,0.33318,0.00012,26.20866]
[1776821469525,40.7,76166.71,0.0,0.33318,0.00012,26.20866]
[1776821470366,40.7,76169.47,0.0,0.33352,0.00012,26.22023]
[1776821470445,40.7,76169.47,0.0,0.33352,0.00012,26.22023]
[1776821471113,40.7,76169.47,0.0,0.33352,0.00012,26.22023]
[1776821471144,40.7,76174.87,0.0,0.33419,0.00012,26.24302]
[1776821471772,40.7,76174.87,0.0,0.33419,0.00012,26.24302]
[1776821471843,40.7,76174.87,0.0,0.33419,0.00012,26.24302]
[1776821472229,40.71,76175.56,0.0,0.33428,0.00012,26.246]
[1776821473054,40.71,76174.91,0.0,0.33421,0.00012,26.24338]
[1776821478782,40.71,76175.89,0.0,0.33435,0.00012,26.24802]
[1776821483878,40.71,76173.55,0.0,0.33407,0.00012,26.2387]
[1776821488894,40.72,76173.79,0.0,0.33411,0.00012,26.24]
[1776821494345,40.72,76175.08,0.0,0.33427,0.00012,26.24268]
[1776821495875,40.72,76175.08,0.0,0.33427,0.00012,26.24268]
[1776821495984,40.72,76175.08,0.0,0.33427,0.00012,26.24268]
[1776821496082,40.72,76176.22,0.0,0.33442,0.00012,26.2476]
[1776821496536,40.72,76176.22,0.0,0.33442,0.00012,26.2476]
[1776821497090,40.72,76180.43,0.0,0.33494,0.00012,26.26522]
[1776821499740,40.72,76180.86,0.0,0.335,0.00012,26.26714]
[1776821499793,40.72,76180.86,0.0,0.335,0.00012,26.26714]
[1776821500614,40.73,76180.29,0.0,0.33493,0.00012,26.26484]
[1776821501155,40.73,76180.15,0.0,0.33492,0.00012,26.26432]
[1776821501850,40.73,76180.15,0.0,0.33492,0.00012,26.26432]
[1776821501902,40.73,76180.15,0.0,0.33492,0.00012,26.26432]
[1776821502594,40.73,76189.44,0.0,0.33607,0.00012,26.30292]
[1776821505814,40.73,76189.51,0.0,0.33608,0.00012,26.3033]
[1776821505888,40.73,76189.51,0.0,0.33608,0.00012,26.3033]
[1776821505925,40.73,76189.51,0.0,0.33608,0.00012,26.3033]
[1776821505957,40.73,76189.51,0.0,0.33608,0.00012,26.3033]
[1776821505990,40.73,76189.51,0.0,0.33608,0.00012,26.3033]
[1776821506059,40.73,76188.97,0.0,0.33602,0.00012,26.30113]
[1776821506224,40.73,76188.97,0.0,0.33602,0.00012,26.30113]
[1776821506258,40.73,76188.97,0.0,0.33602,0.00012,26.30113]
[1776821511465,40.73,76186.51,0.0,0.33572,0.00012,26.2911]
[1776821513207,40.73,76184.97,0.0,0.33553,0.00012,26.28475]
[1776821513303,40.73,76184.97,0.0,0.33553,0.00012,26.28475]
[1776821514819,40.73,76179.03,0.0,0.33479,0.00012,26.26011]
[1776821515185,40.73,76170.54,0.0,0.33374,0.00012,26.22482]
[1776821520532,40.73,76177.47,0.0,0.33462,0.00012,26.25414]
[1776821522672,40.73,76167.17,0.0,0.33335,0.00012,26.21132]
[1776821527050,40.74,76163.37,0.0,0.33289,0.00012,26.19567]
[1776821527098,40.74,76163.37,0.0,0.33289,0.00012,26.19567]
[1776821528965,40.74,76161.88,0.0,0.33271,0.00012,26.18963]
[1776821528975,40.74,76161.88,0.0,0.33271,0.00012,26.18963]
[1776821529172,40.74,76161.51,0.0,0.33267,0.00012,26.18819]
[1776821531847,40.74,76169.97,0.0,0.33372,0.00012,26.22395]
[1776821536918,40.74,76167.05,0.0,0.33337,0.00012,26.21209]
[1776821542383,40.75,76167.12,0.0,0.3334,0.00012,26.2129]
[1776821547422,40.75,76169.27,0.0,0.33368,0.00012,26.2223]
[1776821552438,40.75,76172.45,0.0,0.33406,0.00012,26.23258]
[1776821557486,40.76,76169.41,0.0,0.3337,0.00012,26.22022]
[1776821562824,40.76,76169.18,0.0,0.33368,0.00012,26.21964]
[1776821567877,40.76,76166.3,0.0,0.33334,0.00012,26.20798]
[1776821572885,40.77,76170.53,0.0,0.33388,0.00012,26.2261]
[1776821577896,40.77,76169.8,0.0,0.3338,0.00012,26.2234]
[1776821581060,40.77,76161.41,0.0,0.33277,0.00012,26.18857]
[1776821586158,40.77,76160.9,0.0,0.33272,0.00012,26.18681]
[1776821591175,40.78,76164.34,0.0,0.33316,0.00012,26.20169]
[1776821596208,40.78,76164.31,0.0,0.33317,0.00012,26.202]
[1776821601230,40.78,76163.78,0.0,0.33312,0.00012,26.2002]
[1776821607332,40.79,76164.58,0.0,0.33323,0.00012,26.20405]
[1776821612337,40.79,76166.52,0.0,0.33347,0.00012,26.20932]
[1776821617348,40.79,76166.76,0.0,0.33351,0.00012,26.2107]
[1776821618466,40.8,76166.78,0.0,0.33352,0.00012,26.21085]
[1776821618668,40.8,76166.78,0.0,0.33352,0.00012,26.21085]
[1776821619227,40.8,76166.74,0.0,0.33351,0.00012,26.21076]
[1776821620227,40.8,76166.74,0.0,0.33351,0.00012,26.21076]
[1776821620241,40.8,76174.69,0.0,0.3345,0.00012,26.24398]
[1776821621815,40.8,76176.23,0.0,0.33469,0.00012,26.25043]
[1776821626962,40.8,76183.99,0.0,0.33566,0.00012,26.28275]
[1776821626986,40.8,76183.99,0.0,0.33566,0.00012,26.28275]
[1776821628306,40.8,76183.47,0.0,0.33559,0.00012,26.28061]
[1776821629292,40.8,76184.16,0.0,0.33568,0.00012,26.28349]
[1776821634327,40.8,76181.37,0.0,0.33534,0.00012,26.27198]
[1776821639919,40.8,76178.88,0.0,0.33503,0.00012,26.26174]
[1776821645404,40.8,76179.54,0.0,0.33511,0.00012,26.26458]
[1776821650439,40.8,76178.58,0.0,0.335,0.00012,26.26067]
[1776821655506,40.8,76177.63,0.0,0.33488,0.00012,26.2568]
[1776821660510,40.8,76173.09,0.0,0.33432,0.00012,26.23804]
[1776821665651,40.8,76173.6,0.0,0.33439,0.00012,26.24031]
[1776821671588,40.8,76173.5,0.0,0.33437,0.00012,26.23672]
[1776821675114,40.81,76171.7,0.0,0.33415,0.00012,26.22932]
[1776821675307,40.81,76171.7,0.0,0.33415,0.00012,26.22932]
[1776821675357,40.81,76171.7,0.0,0.33415,0.00012,26.22932]
[1776821675327,40.81,76172.41,0.0,0.33424,0.00012,26.23232]
[1776821675390,40.81,76172.41,0.0,0.33424,0.00012,26.23232]
[1776821675882,40.81,76172.41,0.0,0.33424,0.00012,26.23232]
[1776821675919,40.81,76172.41,0.0,0.33424,0.00012,26.23232]
[1776821676075,40.81,76154.74,0.0,0.33205,0.00012,26.15839]
[1776821677252,40.81,76156.52,0.0,0.33228,0.00012,26.16597]
[1776821680989,40.81,76157.27,0.0,0.33238,0.00012,26.16938]
[1776821681032,40.81,76157.27,0.0,0.33238,0.00012,26.16938]
[1776821683372,40.81,76157.27,0.0,0.33238,0.00012,26.16946]
[1776821683457,40.81,76157.27,0.0,0.33238,0.00012,26.16955]
[1776821688707,40.81,76158.95,0.0,0.33261,0.00012,26.17711]
[1776821690646,40.81,76157.61,0.0,0.33245,0.00012,26.17166]
[1776821691335,40.82,76152.87,0.0,0.33186,0.00012,26.15183]
[1776821696371,40.82,76151.28,0.0,0.33168,0.00012,26.14559]
[1776821701407,40.82,76148.38,0.0,0.33135,0.00012,26.13404]
[1776821705306,40.82,76159.78,0.0,0.33275,0.00012,26.18174]
[1776821706075,40.82,76150.96,0.0,0.33165,0.00012,26.14458]
[1776821711083,40.82,76155.32,0.0,0.33218,0.00012,26.16267]
[1776821716095,40.82,76156.88,0.0,0.33237,0.00012,26.16886]
[1776821721558,40.81,76160.25,0.0,0.33277,0.00012,26.18252]
[1776821726581,40.81,76166.14,0.0,0.33348,0.00012,26.20674]
[1776821731590,40.81,76165.19,0.0,0.33333,0.00012,26.19893]
[1776821736755,40.8,76165.56,0.0,0.33336,0.00012,26.19999]
[1776821741894,40.8,76171.78,0.0,0.33413,0.00012,26.22596]
[1776821747021,40.8,76178.67,0.0,0.33499,0.00012,26.25491]
[1776821747979,40.81,76180.46,0.0,0.33521,0.00012,26.26237]
[1776821748072,40.81,76180.46,0.0,0.33521,0.00012,26.26237]
[1776821749168,40.81,76182.26,0.0,0.33544,0.00012,26.26986]
[1776821749367,40.81,76182.26,0.0,0.33544,0.00012,26.26986]
[1776821749405,40.81,76182.26,0.0,0.33544,0.00012,26.26986]
[1776821749389,40.81,76187.29,0.0,0.33606,0.00012,26.29068]
[1776821749575,40.81,76187.29,0.0,0.33606,0.00012,26.29068]
[1776821749873,40.81,76187.29,0.0,0.33606,0.00012,26.29068]
[1776821749938,40.81,76187.29,0.0,0.33606,0.00012,26.29068]
[1776821750082,40.81,76187.29,0.0,0.33606,0.00012,26.29068]
[1776821750140,40.81,76186.76,0.0,0.336,0.00012,26.2885]
[1776821752034,40.81,76188.62,0.0,0.33623,0.00012,26.29618]
[1776821752052,40.81,76188.62,0.0,0.33623,0.00012,26.29618]
[1776821752086,40.81,76188.62,0.0,0.33623,0.00012,26.29618]
[1776821752153,40.81,76187.99,0.0,0.33615,0.00012,26.29359]
[1776821757189,40.81,76185.83,0.0,0.33588,0.00012,26.28469]
[1776821764238,40.81,76184.19,0.0,0.33568,0.00012,26.27793]
[1776821766436,40.81,76183.37,0.0,0.33558,0.00012,26.27454]
[1776821766485,40.81,76188.87,0.0,0.33626,0.00012,26.29725]
[1776821768248,40.81,76188.87,0.0,0.33626,0.00012,26.29724]
[1776821768346,40.81,76192.3,0.0,0.33668,0.00012,26.31136]
[1776821775315,40.8,76189.41,0.0,0.33632,0.00012,26.29934]
[1776821778345,40.8,76177.28,0.0,0.33482,0.00012,26.24915]
[1776821783376,40.81,76175.52,0.0,0.33461,0.00012,26.24201]
[1776821788413,40.81,76174.54,0.0,0.33449,0.00012,26.2381]
[1776821793448,40.81,76173.6,0.0,0.33436,0.00012,26.23101]
[1776821798483,40.81,76172.89,0.0,0.33428,0.00012,26.22822]
[1776821803506,40.81,76175.09,0.0,0.33456,0.00012,26.23753]
[1776821804423,40.81,76183.62,0.0,0.33561,0.00012,26.27293]
[1776821809469,40.81,76189.05,0.0,0.33628,0.00012,26.29527]
[1776821815055,40.81,76194.33,0.0,0.33694,0.00012,26.31687]
[1776821815533,40.81,76194.3,0.0,0.33693,0.00012,26.31671]
[1776821815596,40.81,76194.3,0.0,0.33693,0.00012,26.31671]
[1776821816881,40.81,76194.06,0.0,0.3369,0.00012,26.31572]
[1776821817511,40.81,76193.91,0.0,0.33688,0.00012,26.31504]
[1776821822901,40.81,76194.85,0.0,0.33699,0.00012,26.31875]
[1776821829038,40.81,76198.26,0.0,0.33741,0.00012,26.33258]
[1776821830979,40.81,76199.33,0.0,0.33754,0.00012,26.33687]
[1776821831134,40.81,76199.33,0.0,0.33754,0.00012,26.33687]
[1776821831219,40.81,76199.33,0.0,0.33754,0.00012,26.33687]
[1776821831261,40.81,76201.85,0.0,0.33785,0.00012,26.34717]
[1776821831686,40.81,76201.85,0.0,0.33785,0.00012,26.34717]
[1776821832315,40.8,76209.88,0.0,0.33885,0.00012,26.37992]
[1776821833397,40.8,76218.6,0.0,0.33993,0.00012,26.41529]
[1776821836506,40.8,76220.07,0.0,0.34011,0.00012,26.42117]
[1776821836599,40.8,76223.07,0.0,0.34048,0.00012,26.43314]
[1776821837160,40.8,76223.07,0.0,0.34048,0.00012,26.43314]
[1776821837440,40.8,76223.07,0.0,0.34048,0.00012,26.43314]
[1776821837496,40.8,76230.96,0.0,0.34146,0.00012,26.46486]
[1776821841827,40.8,76228.77,0.0,0.34118,0.00012,26.45566]
[1776821841931,40.8,76228.77,0.0,0.34118,0.00012,26.45566]
[1776821842136,40.8,76228.77,0.0,0.34118,0.00012,26.45566]
[1776821843214,40.8,76228.74,0.0,0.34117,0.00012,26.45545]
[1776821843538,40.8,76231.32,0.0,0.34149,0.00012,26.46575]
[1776821848571,40.79,76232.43,0.0,0.34161,0.00012,26.46984]
[1776821849456,40.79,76240.27,0.0,0.34259,0.00012,26.50107]
[1776821854464,40.79,76241.88,0.0,0.34275,0.00012,26.50372]
[1776821855354,40.79,76242.68,0.0,0.34285,0.00012,26.5068]
[1776821855456,40.79,76242.93,0.0,0.34288,0.00012,26.50768]
[1776821855913,40.79,76242.93,0.0,0.34288,0.00012,26.50768]
[1776821855991,40.79,76242.93,0.0,0.34288,0.00012,26.50768]
[1776821857380,40.79,76243.32,0.0,0.34292,0.00012,26.50912]
[1776821857479,40.78,76247.17,0.0,0.3434,0.00013,26.52435]
[1776821863249,40.78,76247.63,0.0,0.34344,0.00013,26.52582]
[1776821865949,40.78,76250.42,0.0,0.3438,0.00013,26.537]
[1776821865953,40.78,76250.42,0.0,0.3438,0.00013,26.537]
[1776821866046,40.78,76250.42,0.0,0.3438,0.00013,26.537]
[1776821866100,40.78,76250.42,0.0,0.3438,0.00013,26.537]
[1776821866193,40.78,76253.73,0.0,0.34421,0.00013,26.55018]
[1776821867469,40.78,76263.65,0.0,0.34545,0.00013,26.58942]
[1776821873009,40.78,76260.18,0.0,0.34501,0.00013,26.57562]
[1776821876030,40.78,76251.89,0.0,0.34398,0.00013,26.54274]
[1776821878402,40.78,76250.3,0.0,0.34378,0.00013,26.53643]
[1776821879045,40.78,76247.98,0.0,0.34349,0.00013,26.5272]
[1776821879054,40.78,76247.98,0.0,0.34349,0.00013,26.5272]
[1776821879098,40.78,76247.98,0.0,0.34349,0.00013,26.5272]
[1776821879544,40.78,76238.74,0.0,0.34233,0.00012,26.49014]
[1776821881700,40.78,76234.74,0.0,0.34182,0.00012,26.47386]
[1776821881710,40.78,76234.74,0.0,0.34182,0.00012,26.47386]
[1776821882267,40.78,76234.74,0.0,0.34182,0.00012,26.47386]
[1776821882412,40.78,76235.08,0.0,0.34186,0.00012,26.47511]
[1776821887883,40.77,76234.15,0.0,0.34172,0.00012,26.47084]
[1776821893148,40.77,76233.18,0.0,0.34158,0.00012,26.46634]
[1776821898184,40.76,76235.18,0.0,0.34182,0.00012,26.47391]
[1776821903219,40.76,76236.12,0.0,0.34192,0.00012,26.47723]
[1776821908254,40.76,76237.18,0.0,0.34203,0.00012,26.48104]
[1776821913290,40.75,76237.71,0.0,0.34207,0.00012,26.4794]
[1776821918324,40.75,76240.06,0.0,0.34235,0.00013,26.48838]
[1776821923359,40.74,76240.22,0.0,0.34235,0.00013,26.48859]
[1776821925339,40.74,76240.43,0.0,0.34238,0.00013,26.48935]
[1776821925716,40.74,76240.19,0.0,0.34234,0.00013,26.4883]
[1776821926241,40.74,76240.19,0.0,0.34234,0.00013,26.4883]
[1776821926380,40.74,76240.19,0.0,0.34234,0.00013,26.48822]
[1776821927613,40.74,76231.5,0.0,0.34125,0.00012,26.45323]
[1776821928276,40.74,76231.5,0.0,0.34125,0.00012,26.45323]
[1776821928394,40.74,76231.5,0.0,0.34125,0.00012,26.45317]
[1776821932426,40.74,76231.61,0.0,0.34126,0.00012,26.45344]
[1776821938464,40.74,76233.81,0.0,0.34152,0.00012,26.46188]
[1776821943501,40.73,76233.39,0.0,0.34146,0.00012,26.45987]
[1776821948538,40.73,76229.3,0.0,0.34094,0.00012,26.44313]
[1776821951750,40.73,76231.7,0.0,0.34123,0.00012,26.45267]
[1776821952594,40.73,76231.7,0.0,0.34123,0.00012,26.45267]
[1776821955420,40.73,76231.1,0.0,0.34115,0.00012,26.45009]
[1776821960459,40.73,76232.12,0.0,0.34127,0.00012,26.45394]
[1776821966363,40.72,76232.21,0.0,0.34127,0.00012,26.45398]
[1776821972242,40.72,76236.43,0.0,0.34177,0.00013,26.46725]
[1776821977777,40.72,76237.59,0.0,0.3419,0.00013,26.47166]
[1776821978064,40.72,76237.59,0.0,0.3419,0.00013,26.47166]
[1776821978131,40.72,76237.59,0.0,0.3419,0.00013,26.47166]
[1776821978915,40.72,76240.55,0.0,0.34227,0.00013,26.48342]
[1776821979016,40.72,76245.03,0.0,0.34283,0.00013,26.50137]
[1776821982786,40.71,76246.0,0.0,0.34294,0.00013,26.50492]
[1776821982974,40.71,76246.0,0.0,0.34294,0.00013,26.50492]
[1776821983220,40.71,76246.0,0.0,0.34294,0.00013,26.50492]
[1776821983317,40.71,76249.66,0.0,0.34339,0.00013,26.51945]
[1776821988822,40.71,76253.75,0.0,0.3439,0.00013,26.53554]
[1776821989973,40.71,76253.75,0.0,0.3439,0.00013,26.53554]
[1776821990190,40.71,76253.75,0.0,0.3439,0.00013,26.53554]
[1776821990277,40.71,76255.53,0.0,0.34413,0.00013,26.54272]
[1776821995873,40.71,76255.07,0.0,0.34408,0.00013,26.54114]
[1776822000908,40.72,76253.42,0.0,0.34388,0.00013,26.53481]
[1776822003230,40.72,76254.09,0.0,0.34397,0.00013,26.53757]
[1776822003265,40.72,76245.53,0.0,0.34289,0.00013,26.5033]
[1776822004346,40.72,76245.53,0.0,0.34289,0.00013,26.5033]
[1776822004494,40.72,76243.85,0.0,0.34268,0.00013,26.49648]
[1776822008645,40.71,76243.36,0.0,0.34261,0.00013,26.49434]
[1776822008718,40.71,76242.83,0.0,0.34254,0.00013,26.49213]
[1776822009299,40.71,76242.83,0.0,0.34254,0.00013,26.49213]
[1776822009332,40.71,76248.21,0.0,0.34321,0.00013,26.51348]
[1776822010014,40.71,76248.21,0.0,0.34321,0.00013,26.51348]
[1776822010127,40.71,76248.21,0.0,0.34321,0.00013,26.51348]
[1776822010195,40.71,76251.28,0.0,0.34359,0.00013,26.52573]
[1776822014439,40.71,76248.92,0.0,0.34329,0.00013,26.51617]
[1776822014496,40.71,76247.01,0.0,0.34304,0.00013,26.50833]
[1776822020277,40.71,76246.22,0.0,0.34293,0.00013,26.50476]
[1776822026087,40.7,76241.9,0.0,0.34236,0.00013,26.48672]
[1776822027698,40.7,76241.9,0.0,0.34236,0.00013,26.48672]
[1776822027721,40.7,76241.9,0.0,0.34236,0.00013,26.48672]
[1776822028100,40.7,76242.64,0.0,0.34246,0.00013,26.48967]
[1776822033197,40.7,76244.16,0.0,0.34264,0.00013,26.49262]
[1776822039182,40.7,76246.51,0.0,0.34294,0.00013,26.50229]
[1776822044259,40.7,76247.39,0.0,0.34305,0.00013,26.50593]
[1776822050259,40.7,76248.07,0.0,0.34314,0.00013,26.50859]
[1776822051797,40.7,76247.81,0.0,0.3431,0.00013,26.50751]
[1776822051859,40.7,76247.81,0.0,0.3431,0.00013,26.50751]
[1776822051891,40.7,76247.81,0.0,0.3431,0.00013,26.50751]
[1776822052270,40.7,76247.9,0.0,0.34312,0.00013,26.50793]
[1776822053835,40.7,76248.01,0.0,0.34313,0.00013,26.50833]
[1776822053879,40.7,76248.01,0.0,0.34313,0.00013,26.50833]
[1776822059319,40.7,76248.3,0.0,0.34316,0.00013,26.50943]
[1776822064355,40.7,76248.61,0.0,0.34319,0.00013,26.51045]
[1776822065202,40.7,76248.61,0.0,0.34319,0.00013,26.51045]
[1776822065269,40.7,76248.61,0.0,0.34319,0.00013,26.51045]
[1776822068884,40.7,76248.63,0.0,0.34319,0.00013,26.51046]
[1776822068944,40.7,76248.63,0.0,0.34319,0.00013,26.51046]
[1776822073953,40.7,76248.81,0.0,0.34323,0.00013,26.51147]
[1776822077446,40.7,76240.83,0.0,0.34223,0.00013,26.47951]
[1776822079065,40.7,76240.76,0.0,0.34222,0.00013,26.47921]
[1776822079074,40.7,76240.76,0.0,0.34222,0.00013,26.47921]
[1776822079793,40.7,76235.17,0.0,0.34152,0.00013,26.45671]
[1776822085009,40.7,76230.8,0.0,0.34096,0.00013,26.43874]
[1776822087224,40.7,76223.63,0.0,0.34006,0.00012,26.40959]
[1776822087708,40.7,76226.25,0.0,0.34039,0.00012,26.42019]
[1776822088261,40.7,76226.25,0.0,0.34039,0.00012,26.42019]
[1776822090287,40.7,76226.2,0.0,0.34038,0.00012,26.4199]
[1776822090312,40.7,76226.2,0.0,0.34038,0.00012,26.4199]
[1776822090340,40.7,76226.2,0.0,0.34038,0.00012,26.4199]
[1776822090537,40.7,76226.2,0.0,0.34038,0.00012,26.41986]
[1776822095573,40.7,76225.48,0.0,0.34026,0.00012,26.41339]
[1776822100732,40.69,76225.39,0.0,0.34024,0.00012,26.41287]
[1776822105525,40.69,76225.66,0.0,0.34027,0.00012,26.41375]
[1776822105644,40.69,76225.63,0.0,0.34027,0.00012,26.41359]
[1776822109670,40.69,76211.53,0.0,0.3385,0.00012,26.35608]
[1776822113801,40.69,76220.63,0.0,0.33964,0.00012,26.39318]
[1776822119740,40.69,76222.3,0.0,0.33984,0.00012,26.39981]
[1776822120472,40.69,76222.3,0.0,0.33984,0.00012,26.39981]
[1776822120521,40.69,76222.3,0.0,0.33984,0.00012,26.39981]
[1776822120749,40.69,76218.73,0.0,0.33939,0.00012,26.38526]
[1776822122763,40.69,76210.12,0.0,0.33832,0.00012,26.35009]
[1776822127800,40.69,76210.15,0.0,0.33832,0.00012,26.35025]
[1776822132831,40.69,76206.4,0.0,0.33786,0.00012,26.33491]
[1776822137867,40.69,76204.59,0.0,0.33763,0.00012,26.32753]
[1776822143133,40.69,76203.74,0.0,0.33753,0.00012,26.32409]
[1776822148944,40.69,76204.35,0.0,0.33761,0.00012,26.32666]
[1776822153978,40.69,76202.71,0.0,0.33739,0.00012,26.3166]
[1776822155448,40.69,76202.71,0.0,0.33739,0.00012,26.3166]
[1776822155615,40.69,76202.5,0.0,0.33736,0.00012,26.31575]
[1776822159793,40.69,76203.28,0.0,0.33746,0.00012,26.31897]
[1776822159806,40.69,76203.28,0.0,0.33746,0.00012,26.31897]
[1776822159884,40.69,76202.94,0.0,0.33742,0.00012,26.31757]
[1776822160188,40.69,76202.94,0.0,0.33742,0.00012,26.31757]
[1776822160193,40.69,76202.94,0.0,0.33742,0.00012,26.31757]
[1776822160320,40.69,76202.94,0.0,0.33742,0.00012,26.31757]
[1776822160348,40.69,76202.94,0.0,0.33742,0.00012,26.31757]
[1776822160504,40.69,76202.94,0.0,0.33742,0.00012,26.31757]
[1776822160610,40.69,76202.94,0.0,0.33742,0.00012,26.31757]
[1776822160654,40.69,76202.94,0.0,0.33742,0.00012,26.31757]
[1776822160828,40.69,76202.94,0.0,0.33742,0.00012,26.31757]
[1776822160658,40.69,76223.87,0.0,0.34003,0.00012,26.40309]
[1776822161054,40.69,76223.87,0.0,0.34003,0.00012,26.40309]
[1776822161102,40.69,76223.87,0.0,0.34003,0.00012,26.40309]
[1776822161237,40.69,76223.87,0.0,0.34003,0.00012,26.40309]
[1776822161323,40.69,76232.13,0.0,0.34106,0.00013,26.43654]
[1776822162716,40.69,76232.13,0.0,0.34106,0.00013,26.43654]
[1776822162735,40.69,76232.13,0.0,0.34106,0.00013,26.43654]
[1776822162793,40.69,76225.93,0.0,0.34028,0.00013,26.4113]
[1776822164102,40.69,76228.01,0.0,0.34054,0.00013,26.41966]
[1776822164824,40.69,76229.0,0.0,0.34066,0.00013,26.42377]
[1776822165356,40.69,76229.0,0.0,0.34066,0.00013,26.42377]
[1776822165432,40.69,76229.0,0.0,0.34066,0.00013,26.42377]
[1776822171101,40.7,76230.99,0.0,0.34093,0.00013,26.43243]
[1776822176138,40.7,76233.03,0.0,0.34121,0.00013,26.44118]
[1776822181103,40.7,76231.77,0.0,0.34106,0.00013,26.43651]
[1776822181135,40.7,76231.77,0.0,0.34106,0.00013,26.43651]
[1776822181163,40.7,76231.77,0.0,0.34106,0.00013,26.43651]
[1776822181551,40.7,76231.77,0.0,0.34106,0.00013,26.43651]
[1776822181629,40.71,76241.99,0.0,0.34235,0.00013,26.47785]
[1776822183756,40.71,76248.49,0.0,0.34317,0.00013,26.504]
[1776822189638,40.71,76249.11,0.0,0.34325,0.00013,26.50658]
[1776822193350,40.71,76253.95,0.0,0.34386,0.00013,26.526]
[1776822193373,40.71,76253.95,0.0,0.34386,0.00013,26.526]
[1776822193698,40.71,76253.95,0.0,0.34386,0.00013,26.526]
[1776822193800,40.71,76254.35,0.0,0.34391,0.00013,26.52766]
[1776822199298,40.71,76254.3,0.0,0.34391,0.00013,26.5276]
[1776822201043,40.71,76254.33,0.0,0.34392,0.00013,26.52774]
[1776822201765,40.71,76254.33,0.0,0.34392,0.00013,26.52774]
[1776822201836,40.71,76250.35,0.0,0.34342,0.00013,26.51192]
[1776822206903,40.72,76253.11,0.0,0.34378,0.00013,26.52341]
[1776822211912,40.72,76253.68,0.0,0.34387,0.00013,26.52625]
[1776822216969,40.73,76251.04,0.0,0.34355,0.00013,26.51318]
[1776822217968,40.73,76246.01,0.0,0.34293,0.00013,26.49327]
[1776822218929,40.73,76246.2,0.0,0.34295,0.00013,26.49407]
[1776822222046,40.73,76244.43,0.0,0.34273,0.00013,26.48712]
[1776822222056,40.73,76244.43,0.0,0.34273,0.00013,26.48712]
[1776822222116,40.73,76244.43,0.0,0.34273,0.00013,26.48712]
[1776822222684,40.73,76239.12,0.0,0.34207,0.00013,26.46588]
[1776822224004,40.73,76239.12,0.0,0.34207,0.00013,26.46595]
[1776822224476,40.73,76238.78,0.0,0.34203,0.00013,26.46465]
[1776822227555,40.73,76239.17,0.0,0.34209,0.00013,26.46635]
[1776822227656,40.73,76239.17,0.0,0.34209,0.00013,26.46635]
[1776822233539,40.74,76235.27,0.0,0.34161,0.00013,26.45105]
[1776822234367,40.74,76235.27,0.0,0.34161,0.00013,26.45105]
[1776822234954,40.74,76229.83,0.0,0.34093,0.00012,26.42918]
[1776822240004,40.73,76226.21,0.0,0.34047,0.00012,26.41426]
[1776822245115,40.73,76231.02,0.0,0.34106,0.00012,26.43343]
[1776822250137,40.73,76230.22,0.0,0.34095,0.00012,26.42985]
[1776822255279,40.73,76228.43,0.0,0.34072,0.00012,26.42229]
[1776822260405,40.72,76228.54,0.0,0.34072,0.00012,26.42241]
[1776822265465,40.72,76232.85,0.0,0.34125,0.00013,26.43943]
[1776822270504,40.72,76232.28,0.0,0.34116,0.00013,26.43673]
[1776822270586,40.72,76232.28,0.0,0.34116,0.00013,26.43673]
[1776822270626,40.72,76232.28,0.0,0.34116,0.00013,26.43673]
[1776822270654,40.72,76232.28,0.0,0.34116,0.00013,26.43673]
[1776822270672,40.72,76232.28,0.0,0.34116,0.00013,26.43673]
[1776822270798,40.72,76231.99,0.0,0.34112,0.00013,26.43548]
[1776822271945,40.72,76231.99,0.0,0.34112,0.00013,26.43548]
[1776822271995,40.72,76231.99,0.0,0.34112,0.00013,26.43548]
[1776822272019,40.72,76232.28,0.0,0.34114,0.00013,26.43334]
[1776822272683,40.72,76232.28,0.0,0.34114,0.00013,26.43334]
[1776822272786,40.72,76232.88,0.0,0.34122,0.00013,26.43577]
[1776822274228,40.72,76233.79,0.0,0.34133,0.00013,26.43953]
[1776822279860,40.72,76235.66,0.0,0.34158,0.00013,26.44752]
[1776822282154,40.72,76236.09,0.0,0.34164,0.00013,26.44942]
[1776822287866,40.73,76236.29,0.0,0.34168,0.00013,26.45067]
[1776822292952,40.73,76236.24,0.0,0.34169,0.00013,26.45101]
[1776822297986,40.73,76237.06,0.0,0.34181,0.00013,26.45475]
[1776822300858,40.74,76237.95,0.0,0.34193,0.00013,26.45851]
[1776822300918,40.74,76237.95,0.0,0.34193,0.00013,26.45851]
[1776822301069,40.74,76237.95,0.0,0.34193,0.00013,26.4586]
[1776822302015,40.74,76235.42,0.0,0.34161,0.00013,26.44834]
[1776822303083,40.74,76235.97,0.0,0.34168,0.00013,26.45048]
[1776822304029,40.73,76236.48,0.0,0.34174,0.00013,26.45246]
[1776822305128,40.73,76236.41,0.0,0.34173,0.00013,26.4521]
[1776822305202,40.73,76236.41,0.0,0.34173,0.00013,26.4521]
[1776822305623,40.73,76236.41,0.0,0.34173,0.00013,26.4521]
[1776822305657,40.73,76236.41,0.0,0.34173,0.00013,26.4521]
[1776822305727,40.73,76236.41,0.0,0.34173,0.00013,26.4521]
[1776822305824,40.73,76236.41,0.0,0.34173,0.00013,26.4521]
[1776822306044,40.73,76235.76,0.0,0.34165,0.00013,26.44941]
[1776822307050,40.73,76253.45,0.0,0.34386,0.00013,26.52028]
[1776822307203,40.73,76253.45,0.0,0.34386,0.00013,26.52028]
[1776822307251,40.73,76253.45,0.0,0.34386,0.00013,26.52028]
[1776822308069,40.73,76256.81,0.0,0.34429,0.00013,26.53368]
[1776822310071,40.73,76248.15,0.0,0.3432,0.00013,26.49927]
[1776822313251,40.74,76245.18,0.0,0.34284,0.00013,26.48758]
[1776822313292,40.74,76244.05,0.0,0.3427,0.00013,26.48306]
[1776822320095,40.74,76246.7,0.0,0.34304,0.00013,26.49399]
[1776822325177,40.74,76251.54,0.0,0.34366,0.00013,26.51377]
[1776822328758,40.74,76253.28,0.0,0.34389,0.00013,26.52084]
[1776822328922,40.74,76253.28,0.0,0.34389,0.00013,26.52084]
[1776822329014,40.74,76253.28,0.0,0.34389,0.00013,26.52084]
[1776822329056,40.74,76253.28,0.0,0.34389,0.00013,26.52084]
[1776822329089,40.75,76253.72,0.0,0.34394,0.00013,26.52264]
[1776822329304,40.75,76253.72,0.0,0.34394,0.00013,26.52264]
[1776822329355,40.75,76253.72,0.0,0.34394,0.00013,26.52264]
[1776822329668,40.75,76253.72,0.0,0.34394,0.00013,26.52264]
[1776822329796,40.75,76253.72,0.0,0.34394,0.00013,26.52264]
[1776822329981,40.75,76267.7,0.0,0.3457,0.00013,26.57802]
[1776822331106,40.75,76272.46,0.0,0.34628,0.00013,26.59344]
[1776822331482,40.75,76272.46,0.0,0.34628,0.00013,26.59344]
[1776822331530,40.75,76272.46,0.0,0.34628,0.00013,26.59344]
[1776822331596,40.75,76272.46,0.0,0.34628,0.00013,26.59344]
[1776822332021,40.75,76272.46,0.0,0.34628,0.00013,26.59344]
[1776822332089,40.75,76270.23,0.0,0.346,0.00013,26.58465]
[1776822337278,40.74,76271.02,0.0,0.34609,0.00013,26.58771]
[1776822337402,40.74,76271.02,0.0,0.34609,0.00013,26.58771]
[1776822337515,40.74,76271.02,0.0,0.34609,0.00013,26.58771]
[1776822337544,40.74,76271.02,0.0,0.34609,0.00013,26.58771]
[1776822337607,40.74,76271.02,0.0,0.34609,0.00013,26.58771]
[1776822337993,40.74,76271.9,0.0,0.3462,0.00013,26.59115]
[1776822338898,40.75,76280.26,0.0,0.34726,0.00013,26.62406]
[1776822339591,40.75,76280.26,0.0,0.34726,0.00013,26.62406]
[1776822339651,40.75,76280.26,0.0,0.34726,0.00013,26.62406]
[1776822339867,40.75,76279.73,0.0,0.3472,0.00013,26.62211]
[1776822340932,40.75,76279.73,0.0,0.3472,0.00013,26.62211]
[1776822340980,40.75,76279.73,0.0,0.3472,0.00013,26.62211]
[1776822341470,40.75,76279.48,0.0,0.34717,0.00013,26.62125]
[1776822341557,40.75,76279.48,0.0,0.34717,0.00013,26.62125]
[1776822341625,40.75,76279.48,0.0,0.34717,0.00013,26.62125]
[1776822341630,40.75,76279.48,0.0,0.34717,0.00013,26.62125]
[1776822341648,40.75,76279.48,0.0,0.34717,0.00013,26.62125]
[1776822341930,40.75,76273.54,0.0,0.34643,0.00013,26.59809]
[1776822346866,40.75,76270.14,0.0,0.34602,0.00013,26.58531]
[1776822346955,40.75,76270.14,0.0,0.34602,0.00013,26.58531]
[1776822347007,40.76,76262.46,0.0,0.34506,0.00013,26.55514]
[1776822347731,40.76,76262.46,0.0,0.34506,0.00013,26.55514]
[1776822347740,40.76,76262.46,0.0,0.34506,0.00013,26.55514]
[1776822348004,40.76,76256.76,0.0,0.34435,0.00013,26.53258]
[1776822353034,40.76,76257.04,0.0,0.34439,0.00013,26.5338]
[1776822353993,40.76,76260.13,0.0,0.34478,0.00013,26.5461]
[1776822354026,40.76,76260.13,0.0,0.34478,0.00013,26.5461]
[1776822355767,40.76,76256.02,0.0,0.34426,0.00013,26.52986]
[1776822356074,40.76,76255.64,0.0,0.34422,0.00013,26.52839]
[1776822361285,40.76,76261.12,0.0,0.34491,0.00013,26.55028]
[1776822366336,40.76,76259.21,0.0,0.34467,0.00013,26.54281]
[1776822370029,40.76,76249.49,0.0,0.34347,0.00013,26.50466]
[1776822371167,40.76,76244.92,0.0,0.3429,0.00013,26.48648]
[1776822372115,40.76,76245.96,0.0,0.34303,0.00013,26.4907]
[1776822372815,40.76,76245.96,0.0,0.34303,0.00013,26.4907]
[1776822372822,40.76,76245.96,0.0,0.34303,0.00013,26.4907]
[1776822372862,40.76,76245.96,0.0,0.34303,0.00013,26.4907]
[1776822372872,40.77,76245.62,0.0,0.34299,0.00013,26.48941]
[1776822373960,40.77,76245.62,0.0,0.34299,0.00013,26.48941]
[1776822373985,40.77,76245.62,0.0,0.34299,0.00013,26.48941]
[1776822383585,40.77,76249.33,0.0,0.34348,0.00013,26.50493]
[1776822388619,40.77,76249.86,0.0,0.34356,0.00013,26.50736]
[1776822393655,40.78,76250.28,0.0,0.3436,0.00013,26.50603]
[1776822398690,40.78,76252.01,0.0,0.34383,0.00013,26.51324]
[1776822401441,40.78,76252.55,0.0,0.3439,0.00013,26.51551]
[1776822401745,40.78,76253.47,0.0,0.34402,0.00013,26.51923]
[1776822408008,40.78,76249.95,0.0,0.34359,0.00013,26.50551]
[1776822413049,40.79,76256.34,0.0,0.34441,0.00013,26.53137]
[1776822418831,40.79,76256.38,0.0,0.34442,0.00013,26.53187]
[1776822423950,40.79,76255.76,0.0,0.34436,0.00013,26.52965]
[1776822426597,40.8,76248.9,0.0,0.3435,0.00013,26.5026]
[1776822427029,40.8,76245.46,0.0,0.34308,0.00013,26.48898]
[1776822431118,40.8,76227.34,0.0,0.34082,0.00012,26.41652]
[1776822436158,40.8,76222.62,0.0,0.34023,0.00012,26.39737]
[1776822436737,40.8,76217.44,0.0,0.33958,0.00012,26.37636]
[1776822438723,40.8,76210.55,0.0,0.33872,0.00012,26.34833]
[1776822438757,40.8,76210.55,0.0,0.33872,0.00012,26.34833]
[1776822438909,40.8,76210.55,0.0,0.33872,0.00012,26.34833]
[1776822440788,40.8,76212.4,0.0,0.33895,0.00012,26.35589]
[1776822440988,40.8,76211.25,0.0,0.33881,0.00012,26.35121]
[1776822442731,40.8,76211.69,0.0,0.33887,0.00012,26.353]
[1776822443163,40.8,76205.2,0.0,0.33806,0.00012,26.32652]
[1776822446808,40.8,76200.62,0.0,0.33749,0.00012,26.30786]
[1776822446833,40.8,76200.62,0.0,0.33749,0.00012,26.30786]
[1776822447136,40.8,76198.36,0.0,0.33721,0.00012,26.29862]
[1776822453073,40.8,76196.81,0.0,0.33701,0.00012,26.28922]
[1776822458109,40.8,76198.45,0.0,0.33722,0.00012,26.29614]
[1776822458950,40.8,76198.45,0.0,0.33722,0.00012,26.29614]
[1776822459167,40.8,76198.45,0.0,0.33722,0.00012,26.29614]
[1776822459181,40.8,76196.86,0.0,0.33702,0.00012,26.28965]
[1776822461080,40.8,76196.86,0.0,0.33703,0.00012,26.28969]
[1776822461175,40.8,76196.86,0.0,0.33703,0.00012,26.28969]
[1776822467173,40.8,76202.94,0.0,0.33779,0.00012,26.31482]
[1776822470230,40.8,76203.31,0.0,0.33784,0.00012,26.31637]
[1776822470252,40.81,76203.09,0.0,0.33781,0.00012,26.31549]
[1776822477244,40.81,76203.15,0.0,0.33782,0.00012,26.31584]
[1776822480493,40.81,76205.07,0.0,0.33806,0.00012,26.32374]
[1776822480605,40.81,76205.07,0.0,0.33806,0.00012,26.32374]
[1776822480651,40.81,76205.07,0.0,0.33806,0.00012,26.32374]
[1776822481216,40.81,76205.07,0.0,0.33806,0.00012,26.32374]
[1776822481271,40.81,76205.09,0.0,0.33806,0.00012,26.32383]
[1776822482277,40.81,76213.44,0.0,0.3391,0.00012,26.3579]
[1776822487350,40.81,76211.4,0.0,0.33885,0.00012,26.34952]
[1776822491112,40.81,76215.89,0.0,0.3394,0.00012,26.3677]
[1776822491167,40.81,76215.89,0.0,0.3394,0.00012,26.3677]
[1776822491348,40.8,76218.41,0.0,0.33972,0.00012,26.37786]
[1776822492175,40.8,76219.26,0.0,0.33982,0.00012,26.38127]
[1776822497384,40.8,76222.71,0.0,0.34024,0.00012,26.39499]
[1776822499438,40.8,76222.71,0.0,0.34024,0.00012,26.39499]
[1776822503317,40.8,76223.61,0.0,0.34034,0.00012,26.39836]
[1776822503367,40.8,76223.61,0.0,0.34034,0.00012,26.39836]
[1776822503441,40.8,76223.61,0.0,0.34034,0.00012,26.39836]
[1776822503484,40.8,76223.61,0.0,0.34034,0.00012,26.39836]
[1776822503711,40.8,76225.0,0.0,0.34051,0.00012,26.40387]
[1776822509131,40.8,76224.36,0.0,0.34043,0.00012,26.40108]
[1776822509248,40.8,76224.36,0.0,0.34043,0.00012,26.40108]
[1776822509284,40.8,76225.03,0.0,0.34051,0.00012,26.40367]
[1776822510880,40.8,76225.03,0.0,0.34051,0.00012,26.40367]
[1776822511000,40.8,76225.03,0.0,0.34051,0.00012,26.40367]
[1776822511055,40.8,76225.03,0.0,0.34051,0.00012,26.40367]
[1776822511102,40.8,76228.6,0.0,0.34094,0.00012,26.41478]
[1776822511600,40.8,76228.6,0.0,0.34094,0.00012,26.41478]
[1776822511659,40.8,76228.6,0.0,0.34094,0.00012,26.41478]
[1776822516873,40.8,76232.57,0.0,0.34145,0.00012,26.43116]
[1776822522191,40.8,76236.55,0.0,0.34195,0.00012,26.44748]
[1776822528601,40.81,76234.46,0.0,0.34171,0.00012,26.43965]
[1776822532135,40.81,76235.16,0.0,0.3418,0.00012,26.44261]
[1776822533886,40.81,76238.5,0.0,0.34223,0.00012,26.45613]
[1776822533938,40.81,76246.67,0.0,0.34325,0.00013,26.48893]
[1776822537681,40.81,76247.65,0.0,0.34338,0.00013,26.49293]
[1776822537922,40.81,76247.65,0.0,0.34338,0.00013,26.49293]
[1776822538024,40.81,76246.58,0.0,0.34325,0.00013,26.48879]
[1776822541089,40.81,76246.37,0.0,0.34323,0.00013,26.48808]
[1776822541190,40.81,76246.37,0.0,0.34323,0.00013,26.48808]
[1776822541278,40.81,76247.91,0.0,0.34342,0.00013,26.49427]
[1776822542127,40.81,76247.91,0.0,0.34342,0.00013,26.49427]
[1776822543483,40.82,76255.51,0.0,0.34438,0.00013,26.52454]
[1776822544749,40.82,76256.93,0.0,0.34455,0.00013,26.53016]
[1776822545880,40.82,76256.84,0.0,0.34455,0.00013,26.52986]
[1776822546327,40.82,76256.95,0.0,0.34456,0.00013,26.53032]
[1776822546436,40.82,76256.95,0.0,0.34456,0.00013,26.53032]
[1776822546542,40.82,76256.95,0.0,0.34456,0.00013,26.53032]
[1776822546603,40.82,76256.95,0.0,0.34456,0.00013,26.53032]
[1776822546646,40.82,76256.95,0.0,0.34456,0.00013,26.53032]
[1776822546733,40.82,76256.95,0.0,0.34456,0.00013,26.53035]
[1776822548016,40.82,76256.95,0.0,0.34456,0.00013,26.53035]
[1776822548288,40.82,76270.61,0.0,0.34627,0.00013,26.58417]
[1776822548683,40.82,76270.61,0.0,0.34627,0.00013,26.58417]
[1776822548852,40.82,76270.61,0.0,0.34627,0.00013,26.58417]
[1776822549318,40.82,76271.21,0.0,0.34635,0.00013,26.58666]
[1776822550115,40.82,76271.21,0.0,0.34635,0.00013,26.58666]
[1776822551153,40.82,76274.66,0.0,0.34679,0.00013,26.60032]
[1776822551764,40.82,76274.71,0.0,0.3468,0.00013,26.60064]
[1776822552109,40.82,76274.71,0.0,0.3468,0.00013,26.60064]
[1776822552120,40.82,76274.71,0.0,0.3468,0.00013,26.60064]
[1776822552179,40.82,76274.92,0.0,0.34683,0.00013,26.60159]
[1776822557811,40.83,76275.72,0.0,0.34696,0.00013,26.60549]
[1776822562846,40.83,76276.78,0.0,0.34712,0.00013,26.61029]
[1776822567470,40.84,76277.15,0.0,0.34718,0.00013,26.61227]
[1776822568888,40.84,76285.14,0.0,0.34819,0.00013,26.6436]
[1776822570828,40.84,76286.36,0.0,0.34835,0.00013,26.64844]
[1776822570842,40.84,76286.36,0.0,0.34835,0.00013,26.64844]
[1776822570890,40.84,76286.36,0.0,0.34835,0.00013,26.64844]
[1776822571088,40.84,76286.36,0.0,0.34835,0.00013,26.64844]
[1776822571130,40.84,76286.36,0.0,0.34835,0.00013,26.64844]
[1776822571189,40.84,76287.47,0.0,0.34848,0.00013,26.64953]
[1776822571995,40.84,76287.47,0.0,0.34848,0.00013,26.64953]
[1776822572369,40.84,76287.47,0.0,0.34848,0.00013,26.64953]
[1776822572384,40.84,76287.29,0.0,0.34846,0.00013,26.64893]
[1776822572453,40.84,76287.29,0.0,0.34846,0.00013,26.64893]
[1776822572916,40.85,76287.29,0.0,0.34846,0.00013,26.64904]
[1776822577951,40.85,76285.08,0.0,0.3482,0.00013,26.64102]
[1776822582986,40.86,76284.8,0.0,0.34819,0.00013,26.6405]
[1776822589028,40.86,76285.86,0.0,0.34835,0.00013,26.64529]
[1776822590265,40.86,76285.86,0.0,0.34835,0.00013,26.64529]
[1776822590300,40.86,76285.86,0.0,0.34835,0.00013,26.64529]
[1776822592283,40.86,76285.97,0.0,0.34837,0.00013,26.64594]
[1776822592305,40.86,76285.97,0.0,0.34837,0.00013,26.64594]
[1776822593578,40.87,76286.11,0.0,0.34839,0.00013,26.64671]
[1776822593655,40.87,76286.11,0.0,0.34839,0.00013,26.64671]
[1776822594654,40.87,76287.48,0.0,0.34857,0.00013,26.65212]
[1776822595276,40.87,76287.24,0.0,0.34854,0.00013,26.6513]
[1776822597086,40.87,76279.43,0.0,0.34757,0.00013,26.62123]
[1776822598248,40.87,76279.43,0.0,0.34757,0.00013,26.62123]
[1776822598324,40.87,76279.43,0.0,0.34757,0.00013,26.62123]
[1776822598741,40.87,76281.16,0.0,0.34779,0.00013,26.62809]
[1776822599152,40.87,76282.15,0.0,0.34792,0.00013,26.63207]
[1776822601812,40.87,76282.58,0.0,0.34798,0.00013,26.63398]
[1776822604135,40.88,76292.49,0.0,0.34924,0.00013,26.67266]
[1776822604802,40.88,76292.49,0.0,0.34924,0.00013,26.67266]
[1776822605143,40.88,76293.15,0.0,0.34933,0.00013,26.67529]
[1776822610177,40.88,76292.85,0.0,0.34931,0.00013,26.67459]
[1776822615243,40.89,76293.33,0.0,0.34938,0.00013,26.67692]
[1776822616915,40.89,76297.08,0.0,0.34986,0.00013,26.69144]
[1776822616960,40.89,76297.08,0.0,0.34986,0.00013,26.69144]
[1776822616995,40.89,76297.08,0.0,0.34986,0.00013,26.69144]
[1776822617225,40.89,76297.08,0.0,0.34986,0.00013,26.69152]
[1776822618921,40.89,76298.12,0.0,0.34999,0.00013,26.69559]
[1776822619781,40.89,76298.57,0.0,0.35005,0.00013,26.69739]
[1776822620807,40.89,76300.84,0.0,0.35034,0.00013,26.70618]
[1776822621548,40.89,76308.15,0.0,0.35126,0.00013,26.7342]
[1776822622777,40.89,76308.15,0.0,0.35126,0.00013,26.73425]
[1776822628303,40.9,76304.59,0.0,0.35083,0.00013,26.721]
[1776822633340,40.9,76303.18,0.0,0.35065,0.00013,26.7126]
[1776822633762,40.9,76303.18,0.0,0.35065,0.00013,26.7126]
[1776822633778,40.9,76303.18,0.0,0.35065,0.00013,26.7126]
[1776822633888,40.9,76303.18,0.0,0.35065,0.00013,26.7126]
[1776822633981,40.9,76303.18,0.0,0.35065,0.00013,26.7126]
[1776822634037,40.9,76303.18,0.0,0.35065,0.00013,26.7126]
[1776822636818,40.9,76309.24,0.0,0.35141,0.00013,26.7359]
[1776822636941,40.9,76309.24,0.0,0.35141,0.00013,26.7359]
[1776822637180,40.9,76309.24,0.0,0.35141,0.00013,26.7359]
[1776822637367,40.9,76309.35,0.0,0.35143,0.00013,26.73636]
[1776822641219,40.9,76313.34,0.0,0.35194,0.00013,26.75165]
[1776822646286,40.9,76312.34,0.0,0.35181,0.00013,26.74798]
[1776822651322,40.9,76312.47,0.0,0.35184,0.00013,26.74859]
[1776822651465,40.9,76306.12,0.0,0.35104,0.00013,26.72442]
[1776822651780,40.9,76306.12,0.0,0.35104,0.00013,26.72442]
[1776822652472,40.9,76305.41,0.0,0.35095,0.00013,26.72174]
[1776822653367,40.9,76305.41,0.0,0.35095,0.00013,26.72174]
[1776822653440,40.9,76305.41,0.0,0.35095,0.00013,26.72174]
[1776822653479,40.9,76305.41,0.0,0.35095,0.00013,26.72174]
[1776822653486,40.9,76304.96,0.0,0.35089,0.00013,26.72006]
[1776822654485,40.9,76294.7,0.0,0.34961,0.00013,26.68077]
[1776822655889,40.91,76291.52,0.0,0.34921,0.00013,26.66859]
[1776822655938,40.91,76291.52,0.0,0.34921,0.00013,26.66859]
[1776822657400,40.91,76291.22,0.0,0.34917,0.00013,26.66751]
[1776822657501,40.91,76290.96,0.0,0.34914,0.00013,26.66658]
[1776822660964,40.91,76290.25,0.0,0.34906,0.00013,26.66408]
[1776822661008,40.91,76290.25,0.0,0.34906,0.00013,26.66408]
[1776822661472,40.91,76290.25,0.0,0.34906,0.00013,26.66408]
[1776822661483,40.91,76290.25,0.0,0.34906,0.00013,26.66408]
[1776822661549,40.91,76295.7,0.0,0.34975,0.00013,26.68515]
[1776822661604,40.91,76295.7,0.0,0.34975,0.00013,26.68515]
[1776822661794,40.91,76298.1,0.0,0.35005,0.00013,26.69437]
[1776822663230,40.91,76298.1,0.0,0.35005,0.00013,26.69437]
[1776822663292,40.91,76298.1,0.0,0.35005,0.00013,26.69437]
[1776822663474,40.91,76298.1,0.0,0.35005,0.00013,26.69437]
[1776822663499,40.91,76295.96,0.0,0.34979,0.00013,26.68627]
[1776822663721,40.91,76295.96,0.0,0.34979,0.00013,26.68627]
[1776822665531,40.91,76288.84,0.0,0.3489,0.00013,26.65898]
[1776822666015,40.91,76286.71,0.0,0.34863,0.00013,26.65084]
[1776822671608,40.92,76288.51,0.0,0.34888,0.00013,26.65824]
[1776822673061,40.92,76288.51,0.0,0.34888,0.00013,26.65824]
[1776822673117,40.92,76288.51,0.0,0.34888,0.00013,26.65824]
[1776822679143,40.92,76290.31,0.0,0.34912,0.00013,26.66572]
[1776822679209,40.92,76290.31,0.0,0.34912,0.00013,26.66572]
[1776822680071,40.92,76290.52,0.0,0.34915,0.00013,26.66671]
[1776822680122,40.92,76290.52,0.0,0.34915,0.00013,26.66671]
[1776822684068,40.93,76291.13,0.0,0.34924,0.00013,26.66933]
[1776822684317,40.93,76291.66,0.0,0.34931,0.00013,26.67155]
[1776822689493,40.93,76292.69,0.0,0.34945,0.00013,26.67578]
[1776822689847,40.93,76292.87,0.0,0.34948,0.00013,26.67656]
[1776822689856,40.93,76292.87,0.0,0.34948,0.00013,26.67656]
[1776822690461,40.93,76292.47,0.0,0.34943,0.00013,26.6752]
[1776822693873,40.94,76292.21,0.0,0.34939,0.00013,26.67116]
[1776822693963,40.94,76292.21,0.0,0.34939,0.00013,26.67116]
[1776822693971,40.94,76292.43,0.0,0.34943,0.00013,26.6721]
[1776822695490,40.94,76281.77,0.0,0.34809,0.00013,26.631]
[1776822696030,40.94,76281.77,0.0,0.34809,0.00013,26.631]
[1776822696102,40.94,76281.77,0.0,0.34809,0.00013,26.631]
[1776822696339,40.94,76270.75,0.0,0.34671,0.00013,26.5881]
[1776822696825,40.94,76270.75,0.0,0.34671,0.00013,26.5881]
[1776822696839,40.94,76270.75,0.0,0.34671,0.00013,26.5881]
[1776822697530,40.94,76268.92,0.0,0.34648,0.00013,26.58095]
[1776822697980,40.94,76268.92,0.0,0.34648,0.00013,26.58095]
[1776822698106,40.94,76268.7,0.0,0.34645,0.00013,26.58009]
[1776822704145,40.94,76267.49,0.0,0.3463,0.00013,26.57535]
[1776822707549,40.94,76277.35,0.0,0.34753,0.00013,26.61378]
[1776822712896,40.93,76273.23,0.0,0.34701,0.00013,26.59753]
[1776822714171,40.93,76273.23,0.0,0.34701,0.00013,26.59753]
[1776822714273,40.93,76270.26,0.0,0.34664,0.00013,26.58592]
[1776822714609,40.93,76270.26,0.0,0.34664,0.00013,26.58592]
[1776822714635,40.93,76270.26,0.0,0.34664,0.00013,26.58592]
[1776822714647,40.93,76270.26,0.0,0.34664,0.00013,26.58592]
[1776822714670,40.93,76270.26,0.0,0.34664,0.00013,26.58592]
[1776822714736,40.93,76270.26,0.0,0.34664,0.00013,26.58592]
[1776822715433,40.93,76264.25,0.0,0.34589,0.00013,26.56238]
[1776822718295,40.93,76260.91,0.0,0.34547,0.00013,26.54927]
[1776822718353,40.93,76260.0,0.0,0.34535,0.00013,26.54569]
[1776822723444,40.93,76266.48,0.0,0.34616,0.00013,26.57114]
[1776822723700,40.93,76266.48,0.0,0.34616,0.00013,26.57114]
[1776822724314,40.93,76266.48,0.0,0.34616,0.00013,26.57114]
[1776822726350,40.93,76269.22,0.0,0.34651,0.00013,26.58182]
[1776822726505,40.93,76268.48,0.0,0.34641,0.00013,26.5789]
[1776822728373,40.93,76268.48,0.0,0.34641,0.00013,26.57888]
[1776822728380,40.93,76268.48,0.0,0.34641,0.00013,26.57888]
[1776822728462,40.93,76266.69,0.0,0.34619,0.00013,26.57185]
[1776822734042,40.94,76267.62,0.0,0.34633,0.00013,26.57619]
[1776822737546,40.94,76268.67,0.0,0.34647,0.00013,26.58053]
[1776822737572,40.94,76268.31,0.0,0.34643,0.00013,26.57923]
[1776822737725,40.94,76268.31,0.0,0.34643,0.00013,26.57923]
[1776822737866,40.94,76268.31,0.0,0.34643,0.00013,26.57923]
[1776822737992,40.94,76268.31,0.0,0.34643,0.00013,26.57923]
[1776822738078,40.94,76268.31,0.0,0.34643,0.00013,26.57923]
[1776822738211,40.94,76268.31,0.0,0.34643,0.00013,26.57923]
[1776822738359,40.94,76268.31,0.0,0.34643,0.00013,26.57923]
[1776822738471,40.94,76268.31,0.0,0.34643,0.00013,26.57923]
[1776822738522,40.94,76301.44,0.0,0.35058,0.00013,26.70732]
[1776822738973,40.94,76301.44,0.0,0.35058,0.00013,26.70732]
[1776822739223,40.94,76301.44,0.0,0.35058,0.00013,26.70732]
[1776822739324,40.94,76301.44,0.0,0.35058,0.00013,26.70732]
[1776822739476,40.94,76301.44,0.0,0.35058,0.00013,26.70732]
[1776822739551,40.94,76301.44,0.0,0.35058,0.00013,26.70732]
[1776822739585,40.94,76312.93,0.0,0.35202,0.00013,26.75109]
[1776822739617,40.94,76312.93,0.0,0.35202,0.00013,26.75109]
[1776822739892,40.94,76312.93,0.0,0.35202,0.00013,26.75109]
[1776822740187,40.94,76312.93,0.0,0.35202,0.00013,26.75109]
[1776822740212,40.94,76312.93,0.0,0.35202,0.00013,26.75109]
[1776822740320,40.94,76312.93,0.0,0.35202,0.00013,26.75109]
[1776822740362,40.94,76312.93,0.0,0.35202,0.00013,26.75109]
[1776822740412,40.94,76312.93,0.0,0.35202,0.00013,26.75109]
[1776822740488,40.94,76312.93,0.0,0.35202,0.00013,26.75109]
[1776822740603,40.94,76312.93,0.0,0.35202,0.00013,26.75109]
[1776822740464,40.94,76312.95,0.0,0.35203,0.00013,26.75117]
[1776822741187,40.94,76312.95,0.0,0.35203,0.00013,26.75117]
[1776822741282,40.94,76312.95,0.0,0.35203,0.00013,26.75117]
[1776822741455,40.94,76312.95,0.0,0.35203,0.00013,26.75117]
[1776822741525,40.94,76312.95,0.0,0.35203,0.00013,26.75117]
[1776822741598,40.94,76333.51,0.0,0.35462,0.00013,26.82863]
[1776822741765,40.94,76333.51,0.0,0.35462,0.00013,26.82863]
[1776822741865,40.94,76333.51,0.0,0.35462,0.00013,26.82863]
[1776822741884,40.94,76333.51,0.0,0.35462,0.00013,26.82863]
[1776822742101,40.94,76333.51,0.0,0.35462,0.00013,26.82863]
[1776822742243,40.94,76333.51,0.0,0.35462,0.00013,26.82863]
[1776822742312,40.94,76333.51,0.0,0.35462,0.00013,26.82863]
[1776822742361,40.94,76333.51,0.0,0.35462,0.00013,26.82863]
[1776822742508,40.94,76336.27,0.0,0.35497,0.00013,26.8391]
[1776822742869,40.94,76336.27,0.0,0.35497,0.00013,26.8391]
[1776822743130,40.94,76336.27,0.0,0.35497,0.00013,26.8391]
[1776822743224,40.94,76336.27,0.0,0.35497,0.00013,26.8391]
[1776822743247,40.94,76338.03,0.0,0.35519,0.00013,26.84567]
[1776822744282,40.94,76332.92,0.0,0.35454,0.00013,26.82648]
[1776822745638,40.94,76332.37,0.0,0.35448,0.00013,26.82442]
[1776822745659,40.94,76332.37,0.0,0.35448,0.00013,26.82442]
[1776822745665,40.94,76332.37,0.0,0.35448,0.00013,26.82442]
[1776822746147,40.94,76328.41,0.0,0.35397,0.00013,26.80952]
[1776822750706,40.94,76329.27,0.0,0.35408,0.00013,26.81258]
[1776822751544,40.94,76329.27,0.0,0.35408,0.00013,26.81258]
[1776822751181,40.94,76329.07,0.0,0.35403,0.00013,26.80848]
[1776822752188,40.94,76326.5,0.0,0.35371,0.00013,26.79879]
[1776822757277,40.94,76321.73,0.0,0.3531,0.00013,26.7807]
[1776822758758,40.94,76315.83,0.0,0.35236,0.00013,26.75833]
[1776822758828,40.94,76315.83,0.0,0.35236,0.00013,26.75833]
[1776822759933,40.94,76315.83,0.0,0.35236,0.00013,26.75833]
[1776822759948,40.94,76315.83,0.0,0.35236,0.00013,26.75833]
[1776822760536,40.94,76312.21,0.0,0.3519,0.00013,26.74458]
[1776822763538,40.94,76304.03,0.0,0.35087,0.00013,26.71343]
[1776822763704,40.94,76304.03,0.0,0.35087,0.00013,26.71343]
[1776822763779,40.94,76304.03,0.0,0.35087,0.00013,26.71343]
[1776822764530,40.94,76296.43,0.0,0.34992,0.00013,26.68436]
[1776822764868,40.94,76296.43,0.0,0.34992,0.00013,26.68436]
[1776822764906,40.94,76296.43,0.0,0.34992,0.00013,26.68436]
[1776822765480,40.94,76296.43,0.0,0.34992,0.00013,26.68436]
[1776822765561,40.94,76293.93,0.0,0.34961,0.00013,26.67481]
[1776822770956,40.94,76287.76,0.0,0.34884,0.00013,26.65126]
[1776822771636,40.94,76286.27,0.0,0.34866,0.00013,26.64565]
[1776822772932,40.94,76285.42,0.0,0.34855,0.00013,26.64244]
[1776822772944,40.94,76285.42,0.0,0.34855,0.00013,26.64244]
[1776822772951,40.94,76285.42,0.0,0.34855,0.00013,26.64244]
[1776822778001,40.95,76286.24,0.0,0.34867,0.00013,26.64601]
[1776822783053,40.95,76287.32,0.0,0.34882,0.00013,26.65062]
[1776822788126,40.95,76288.27,0.0,0.34896,0.00013,26.65471]
[1776822793135,40.96,76290.84,0.0,0.34929,0.00013,26.66503]
[1776822798172,40.96,76292.58,0.0,0.34953,0.00013,26.67211]
[1776822803279,40.97,76293.67,0.0,0.34968,0.00013,26.67669]
[1776822803601,40.96,76273.78,0.0,0.34718,0.00013,26.59972]
[1776822804545,40.96,76273.78,0.0,0.34718,0.00013,26.59972]
[1776822804580,40.96,76273.78,0.0,0.34718,0.00013,26.59972]
[1776822805382,40.96,76272.8,0.0,0.34706,0.00013,26.59587]
[1776822805407,40.96,76272.8,0.0,0.34706,0.00013,26.59587]
[1776822805436,40.96,76272.8,0.0,0.34706,0.00013,26.59587]
[1776822805561,40.96,76272.8,0.0,0.34706,0.00013,26.59585]
[1776822807074,40.96,76272.78,0.0,0.34705,0.00013,26.59575]
[1776822807363,40.96,76272.78,0.0,0.34705,0.00013,26.59575]
[1776822807369,40.96,76272.78,0.0,0.34705,0.00013,26.59575]
[1776822807576,40.96,76272.42,0.0,0.34701,0.00013,26.59433]
[1776822812586,40.96,76271.05,0.0,0.34682,0.00013,26.58563]
[1776822815178,40.96,76260.45,0.0,0.34549,0.00012,26.54417]
[1776822815429,40.96,76260.45,0.0,0.34549,0.00012,26.54417]
[1776822815658,40.96,76260.03,0.0,0.34544,0.00012,26.54255]
[1776822819469,40.96,76259.63,0.0,0.34539,0.00012,26.54104]
[1776822819476,40.96,76259.63,0.0,0.34539,0.00012,26.54104]
[1776822819517,40.96,76259.63,0.0,0.34539,0.00012,26.54104]
[1776822819552,40.96,76259.63,0.0,0.34539,0.00012,26.54104]
[1776822819660,40.96,76260.06,0.0,0.34545,0.00012,26.54275]
[1776822824682,40.97,76261.21,0.0,0.34559,0.00012,26.54734]
[1776822830420,40.97,76261.06,0.0,0.34558,0.00012,26.54681]
[1776822835771,40.97,76259.91,0.0,0.34544,0.00012,26.54236]
[1776822840865,40.97,76259.55,0.0,0.34539,0.00012,26.54099]
[1776822841241,40.97,76259.55,0.0,0.34539,0.00012,26.54099]
[1776822841657,40.97,76248.7,0.0,0.34404,0.00012,26.49822]
[1776822842606,40.97,76238.18,0.0,0.34272,0.00012,26.45635]
[1776822843779,40.96,76235.46,0.0,0.34238,0.00012,26.44541]
[1776822843793,40.96,76235.46,0.0,0.34238,0.00012,26.44541]
[1776822843855,40.96,76235.46,0.0,0.34238,0.00012,26.44541]
[1776822844650,40.96,76234.09,0.0,0.3422,0.00012,26.43985]
[1776822847700,40.96,76239.3,0.0,0.34285,0.00012,26.46052]
[1776822847961,40.96,76241.93,0.0,0.34317,0.00012,26.47086]
[1776822848461,40.96,76243.99,0.0,0.34342,0.00012,26.4788]
[1776822851086,40.96,76244.32,0.0,0.34346,0.00012,26.47986]
[1776822856973,40.95,76245.14,0.0,0.34354,0.00012,26.48247]
[1776822863218,40.95,76245.78,0.0,0.34359,0.00012,26.48422]
[1776822868601,40.94,76244.72,0.0,0.34342,0.00012,26.4791]
[1776822874039,40.93,76244.8,0.0,0.34339,0.00012,26.47543]
[1776822879092,40.93,76245.08,0.0,0.34341,0.00012,26.4759]
[1776822879710,40.92,76244.7,0.0,0.34336,0.00012,26.47425]
[1776822880193,40.92,76244.7,0.0,0.34336,0.00012,26.47425]
[1776822880240,40.92,76244.7,0.0,0.34336,0.00012,26.47425]
[1776822880269,40.92,76244.7,0.0,0.34336,0.00012,26.47425]
[1776822880341,40.92,76239.87,0.0,0.34275,0.00012,26.45504]
[1776822882233,40.92,76239.87,0.0,0.34275,0.00012,26.45491]
[1776822882270,40.92,76239.87,0.0,0.34275,0.00012,26.45491]
[1776822882368,40.92,76239.71,0.0,0.34272,0.00012,26.45415]
[1776822888741,40.92,76241.11,0.0,0.34287,0.00012,26.45891]
[1776822894179,40.91,76242.16,0.0,0.34298,0.00012,26.46248]
[1776822899213,40.91,76241.75,0.0,0.34291,0.00012,26.46026]
[1776822904249,40.9,76242.01,0.0,0.34292,0.00012,26.46072]
[1776822909284,40.9,76235.43,0.0,0.34208,0.00012,26.4339]
[1776822915253,40.89,76235.87,0.0,0.34213,0.00012,26.43547]
[1776822921369,40.89,76232.96,0.0,0.34173,0.00012,26.42287]
[1776822927705,40.88,76232.79,0.0,0.3417,0.00012,26.42183]
[1776822937480,40.87,76234.19,0.0,0.34182,0.00012,26.42299]
[1776822942517,40.87,76240.59,0.0,0.3426,0.00012,26.44811]
[1776822947195,40.86,76241.38,0.0,0.34268,0.00012,26.45068]
[1776822947219,40.86,76241.38,0.0,0.34268,0.00012,26.45068]
[1776822947335,40.86,76241.38,0.0,0.34268,0.00012,26.45068]
[1776822947402,40.86,76241.38,0.0,0.34268,0.00012,26.45068]
[1776822947552,40.86,76240.23,0.0,0.34254,0.00012,26.44609]
[1776822948308,40.86,76240.23,0.0,0.34254,0.00012,26.44609]
[1776822948318,40.86,76240.23,0.0,0.34254,0.00012,26.44609]
[1776822948560,40.86,76249.4,0.0,0.34368,0.00013,26.48252]
[1776822951031,40.86,76252.46,0.0,0.34407,0.00013,26.49469]
[1776822951079,40.86,76252.46,0.0,0.34407,0.00013,26.49469]
[1776822951135,40.86,76252.46,0.0,0.34407,0.00013,26.49469]
[1776822951581,40.86,76251.54,0.0,0.34395,0.00013,26.49107]
[1776822956616,40.86,76261.4,0.0,0.34519,0.00013,26.53007]
[1776822959178,40.86,76262.29,0.0,0.3453,0.00013,26.53355]
[1776822959236,40.86,76262.29,0.0,0.3453,0.00013,26.53355]
[1776822959636,40.86,76264.38,0.0,0.34556,0.00013,26.54176]
[1776822960695,40.86,76264.38,0.0,0.34556,0.00013,26.54176]
[1776822960732,40.86,76264.38,0.0,0.34556,0.00013,26.54176]
[1776822960731,40.86,76267.69,0.0,0.34597,0.00013,26.55475]
[1776822961650,40.86,76267.69,0.0,0.34597,0.00013,26.55472]
[1776822963646,40.86,76271.26,0.0,0.34642,0.00013,26.56868]
[1776822964289,40.86,76271.21,0.0,0.34641,0.00013,26.56845]
[1776822964348,40.86,76271.21,0.0,0.34641,0.00013,26.56845]
[1776822964441,40.86,76271.21,0.0,0.34641,0.00013,26.56845]
[1776822964672,40.86,76271.61,0.0,0.34646,0.00013,26.57002]
[1776822964878,40.86,76271.61,0.0,0.34646,0.00013,26.57002]
[1776822968405,40.86,76277.71,0.0,0.34722,0.00013,26.59364]
[1776822968459,40.86,76277.71,0.0,0.34722,0.00013,26.59364]
[1776822968531,40.86,76277.71,0.0,0.34722,0.00013,26.59364]
[1776822968701,40.86,76278.04,0.0,0.34726,0.00013,26.59487]
[1776822973737,40.86,76276.07,0.0,0.34703,0.00013,26.58766]
[1776822976759,40.87,76286.87,0.0,0.34839,0.00013,26.6299]
[1776822981793,40.87,76286.95,0.0,0.34841,0.00013,26.63052]
[1776822986829,40.87,76287.04,0.0,0.34844,0.00013,26.63118]
[1776822989639,40.87,76286.54,0.0,0.34838,0.00013,26.62937]
[1776822989711,40.87,76286.54,0.0,0.34838,0.00013,26.62937]
[1776822989779,40.87,76286.54,0.0,0.34838,0.00013,26.62937]
[1776822989848,40.87,76287.38,0.0,0.34849,0.00013,26.6327]
[1776822990771,40.87,76287.38,0.0,0.34849,0.00013,26.6327]
[1776822990836,40.87,76287.38,0.0,0.34849,0.00013,26.6327]
[1776822991639,40.88,76289.32,0.0,0.34873,0.00013,26.64027]
[1776822991647,40.88,76289.32,0.0,0.34873,0.00013,26.64027]
[1776822991691,40.88,76289.32,0.0,0.34873,0.00013,26.64027]
[1776822991862,40.88,76290.61,0.0,0.34888,0.00013,26.642]
[1776822992870,40.88,76298.86,0.0,0.34992,0.00013,26.67385]
[1776822998335,40.88,76298.75,0.0,0.34991,0.00013,26.67359]
[1776822998444,40.88,76298.75,0.0,0.34991,0.00013,26.67359]
[1776822998733,40.88,76298.75,0.0,0.34991,0.00013,26.67359]
[1776822998749,40.88,76298.75,0.0,0.34991,0.00013,26.67359]
[1776822998848,40.88,76298.75,0.0,0.34991,0.00013,26.67359]
[1776822998779,40.88,76299.38,0.0,0.34999,0.00013,26.67609]
[1776822998938,40.88,76299.38,0.0,0.34999,0.00013,26.67609]
[1776822999032,40.88,76299.38,0.0,0.34999,0.00013,26.67609]
[1776822999518,40.88,76299.38,0.0,0.34999,0.00013,26.67609]
[1776822999729,40.88,76299.38,0.0,0.34999,0.00013,26.67609]
[1776822999746,40.88,76305.56,0.0,0.35077,0.00013,26.69982]
[1776823001783,40.88,76310.02,0.0,0.35134,0.00013,26.71688]
[1776823001858,40.88,76311.56,0.0,0.35153,0.00013,26.72276]
[1776823003763,40.88,76307.46,0.0,0.35101,0.00013,26.70713]
[1776823003806,40.88,76307.46,0.0,0.35101,0.00013,26.70713]
[1776823009552,40.88,76301.3,0.0,0.35024,0.00013,26.68371]
[1776823016032,40.88,76298.6,0.0,0.34992,0.00013,26.67366]
[1776823022074,40.89,76300.7,0.0,0.35019,0.00013,26.68205]
[1776823027108,40.89,76307.05,0.0,0.351,0.00013,26.70658]
[1776823032127,40.89,76306.77,0.0,0.35097,0.00013,26.70561]
[1776823038188,40.89,76308.36,0.0,0.35117,0.00013,26.71186]
[1776823043222,40.89,76311.53,0.0,0.35158,0.00013,26.72406]
[1776823048675,40.89,76310.91,0.0,0.3515,0.00013,26.72176]
[1776823054205,40.89,76315.61,0.0,0.35208,0.00013,26.73638]
[1776823054241,40.89,76315.61,0.0,0.35208,0.00013,26.73638]
[1776823054392,40.89,76315.61,0.0,0.35208,0.00013,26.73638]
[1776823054451,40.89,76315.74,0.0,0.3521,0.00013,26.73688]
[1776823059522,40.89,76316.76,0.0,0.35222,0.00013,26.74075]
[1776823065378,40.89,76310.65,0.0,0.35145,0.00013,26.7175]
[1776823070413,40.89,76311.09,0.0,0.35151,0.00013,26.71921]
[1776823075448,40.89,76315.5,0.0,0.35207,0.00013,26.73598]
[1776823082497,40.89,76314.24,0.0,0.35191,0.00013,26.73115]
[1776823087889,40.89,76310.62,0.0,0.35145,0.00013,26.71736]
[1776823096039,40.89,76313.59,0.0,0.35182,0.00013,26.72855]
[1776823097968,40.89,76304.24,0.0,0.35064,0.00013,26.69286]
[1776823103645,40.89,76304.01,0.0,0.35061,0.00013,26.692]
[1776823108680,40.89,76305.73,0.0,0.35083,0.00013,26.69859]
[1776823113717,40.89,76304.55,0.0,0.35066,0.00013,26.69077]
[1776823118749,40.89,76305.58,0.0,0.35079,0.00013,26.69474]
[1776823123792,40.89,76305.87,0.0,0.35083,0.00013,26.69589]
[1776823129181,40.89,76306.14,0.0,0.35087,0.00013,26.69694]
[1776823134869,40.89,76304.49,0.0,0.35066,0.00013,26.69071]
[1776823139904,40.89,76307.13,0.0,0.351,0.00013,26.70087]
[1776823144938,40.9,76308.55,0.0,0.35118,0.00013,26.70633]
[1776823149974,40.9,76308.36,0.0,0.35115,0.00013,26.70563]
[1776823155010,40.9,76304.52,0.0,0.35067,0.00013,26.69101]
[1776823160651,40.9,76306.07,0.0,0.35087,0.00013,26.69701]
[1776823166088,40.9,76309.11,0.0,0.35126,0.00013,26.7087]
[1776823172963,40.9,76307.39,0.0,0.35104,0.00013,26.70217]
[1776823178173,40.9,76306.58,0.0,0.35093,0.00013,26.69587]
[1776823183208,40.9,76305.84,0.0,0.35084,0.00013,26.69314]
[1776823184784,40.9,76305.84,0.0,0.35084,0.00013,26.69314]
[1776823184842,40.9,76305.84,0.0,0.35084,0.00013,26.69314]
[1776823184856,40.9,76293.25,0.0,0.34926,0.00013,26.64487]
[1776823185968,40.9,76293.25,0.0,0.34926,0.00013,26.64487]
[1776823186035,40.9,76291.55,0.0,0.34904,0.00013,26.63837]
[1776823191893,40.9,76295.55,0.0,0.34956,0.00013,26.65404]
[1776823197307,40.91,76298.28,0.0,0.34991,0.00013,26.6648]
[1776823200651,40.91,76301.09,0.0,0.35026,0.00013,26.67567]
[1776823200716,40.91,76301.09,0.0,0.35026,0.00013,26.67567]
[1776823200794,40.91,76301.09,0.0,0.35026,0.00013,26.67567]
[1776823200893,40.91,76301.09,0.0,0.35026,0.00013,26.67567]
[1776823200989,40.91,76301.09,0.0,0.35026,0.00013,26.67567]
[1776823200932,40.91,76303.78,0.0,0.35061,0.00013,26.68604]
[1776823202186,40.91,76303.78,0.0,0.35061,0.00013,26.68604]
[1776823202342,40.91,76314.81,0.0,0.352,0.00013,26.72812]
[1776823207049,40.91,76318.06,0.0,0.3524,0.00013,26.74039]
[1776823212658,40.91,76317.8,0.0,0.35237,0.00013,26.73936]
[1776823216531,40.91,76303.26,0.0,0.35054,0.00013,26.68393]
[1776823222482,40.91,76305.24,0.0,0.35079,0.00013,26.69164]
[1776823228568,40.91,76306.01,0.0,0.35089,0.00013,26.69462]
[1776823234567,40.91,76306.34,0.0,0.35092,0.00013,26.69277]
[1776823240608,40.91,76306.6,0.0,0.35096,0.00013,26.69388]
[1776823245644,40.91,76306.46,0.0,0.35094,0.00013,26.69344]
[1776823250681,40.91,76307.51,0.0,0.35108,0.00013,26.69755]
[1776823255714,40.91,76308.87,0.0,0.35125,0.00013,26.7028]
[1776823260749,40.91,76307.62,0.0,0.3511,0.00013,26.69811]
[1776823265783,40.91,76309.82,0.0,0.35138,0.00013,26.70657]
[1776823270821,40.91,76315.99,0.0,0.35215,0.00013,26.73001]
[1776823275854,40.91,76314.14,0.0,0.35192,0.00013,26.72297]
[1776823280888,40.91,76312.77,0.0,0.35175,0.00013,26.71774]
[1776823285924,40.91,76314.33,0.0,0.35194,0.00013,26.72365]
[1776823287828,40.91,76315.31,0.0,0.35207,0.00013,26.72736]
[1776823288068,40.91,76315.31,0.0,0.35207,0.00013,26.72736]
[1776823288118,40.91,76323.06,0.0,0.35304,0.00013,26.75669]
[1776823288300,40.91,76323.06,0.0,0.35304,0.00013,26.75669]
[1776823290867,40.91,76328.22,0.0,0.35369,0.00013,26.77606]
[1776823292242,40.91,76326.99,0.0,0.35352,0.00013,26.76803]
[1776823292286,40.91,76326.99,0.0,0.35352,0.00013,26.76803]
[1776823292743,40.91,76326.99,0.0,0.35352,0.00013,26.76803]
[1776823293291,40.91,76326.99,0.0,0.35351,0.00013,26.76798]
[1776823293999,40.91,76326.16,0.0,0.35341,0.00013,26.76481]
[1776823299002,40.91,76324.76,0.0,0.35322,0.00013,26.75934]
[1776823300947,40.91,76323.78,0.0,0.3531,0.00013,26.75555]
[1776823302973,40.91,76324.14,0.0,0.35314,0.00013,26.75682]
[1776823303789,40.91,76324.14,0.0,0.35314,0.00013,26.75678]
[1776823304143,40.91,76324.14,0.0,0.35314,0.00013,26.75678]
[1776823305999,40.91,76324.65,0.0,0.3532,0.00013,26.75861]
[1776823306045,40.91,76324.65,0.0,0.3532,0.00013,26.75861]
[1776823307455,40.9,76329.95,0.0,0.35386,0.00013,26.77846]
[1776823307528,40.9,76330.1,0.0,0.35388,0.00013,26.77902]
[1776823309720,40.9,76330.1,0.0,0.35388,0.00013,26.77902]
[1776823311002,40.9,76330.1,0.0,0.35387,0.00013,26.77883]
[1776823315935,40.9,76329.71,0.0,0.35381,0.00013,26.77702]
[1776823316024,40.9,76329.71,0.0,0.35381,0.00013,26.77702]
[1776823316143,40.9,76329.28,0.0,0.35376,0.00013,26.77534]
[1776823316751,40.9,76329.28,0.0,0.35376,0.00013,26.77534]
[1776823316759,40.9,76329.28,0.0,0.35376,0.00013,26.77534]
[1776823318058,40.9,76325.21,0.0,0.35324,0.00013,26.75994]
[1776823318120,40.9,76325.21,0.0,0.35324,0.00013,26.75994]
[1776823319010,40.9,76324.3,0.0,0.35312,0.00013,26.75645]
[1776823320184,40.9,76324.3,0.0,0.35312,0.00013,26.7564]
[1776823321067,40.9,76329.87,0.0,0.35382,0.00013,26.77734]
[1776823321698,40.9,76330.11,0.0,0.35385,0.00013,26.77817]
[1776823322067,40.9,76330.11,0.0,0.35385,0.00013,26.77817]
[1776823326911,40.89,76329.35,0.0,0.35374,0.00013,26.77497]
[1776823327419,40.89,76329.31,0.0,0.35373,0.00013,26.77475]
[1776823333262,40.89,76328.78,0.0,0.35365,0.00013,26.77239]
[1776823334427,40.89,76328.78,0.0,0.35365,0.00013,26.77239]
[1776823340310,40.88,76324.61,0.0,0.35311,0.00013,26.75626]
[1776823342557,40.88,76324.87,0.0,0.35314,0.00013,26.75719]
[1776823342802,40.88,76324.87,0.0,0.35314,0.00013,26.75719]
[1776823342850,40.88,76324.87,0.0,0.35314,0.00013,26.75719]
[1776823342901,40.88,76321.12,0.0,0.35267,0.00013,26.74296]
[1776823343994,40.88,76310.15,0.0,0.35128,0.00013,26.70119]
[1776823345833,40.88,76308.82,0.0,0.35111,0.00013,26.69611]
[1776823345900,40.88,76308.82,0.0,0.35111,0.00013,26.69611]
[1776823345909,40.88,76308.82,0.0,0.35111,0.00013,26.69611]
[1776823348194,40.88,76308.35,0.0,0.35105,0.00013,26.69429]
[1776823348503,40.88,76303.09,0.0,0.35039,0.00013,26.67416]
[1776823350000,40.88,76303.09,0.0,0.35039,0.00013,26.67416]
[1776823352044,40.88,76301.14,0.0,0.35013,0.00013,26.66338]
[1776823357155,40.88,76301.18,0.0,0.35014,0.00013,26.66364]
[1776823357234,40.88,76301.18,0.0,0.35014,0.00013,26.66364]
[1776823357297,40.88,76302.07,0.0,0.35025,0.00013,26.66708]
[1776823357329,40.88,76302.07,0.0,0.35025,0.00013,26.66708]
[1776823357387,40.88,76302.07,0.0,0.35025,0.00013,26.66708]
[1776823357420,40.88,76302.07,0.0,0.35025,0.00013,26.66708]
[1776823358231,40.88,76287.84,0.0,0.34846,0.00013,26.61227]
[1776823359638,40.88,76287.13,0.0,0.34837,0.00013,26.60952]
[1776823359717,40.88,76287.13,0.0,0.34837,0.00013,26.60952]
[1776823359723,40.88,76287.13,0.0,0.34837,0.00013,26.60952]
[1776823359727,40.88,76287.13,0.0,0.34837,0.00013,26.60952]
[1776823360215,40.88,76287.13,0.0,0.34837,0.00013,26.60952]
[1776823360227,40.89,76286.68,0.0,0.34832,0.00013,26.60791]
[1776823360279,40.89,76286.68,0.0,0.34832,0.00013,26.60791]
[1776823361045,40.89,76286.68,0.0,0.34832,0.00013,26.60791]
[1776823361051,40.89,76286.68,0.0,0.34832,0.00013,26.60791]
[1776823361114,40.89,76286.68,0.0,0.34832,0.00013,26.60791]
[1776823361142,40.89,76286.68,0.0,0.34832,0.00013,26.60791]
[1776823361146,40.89,76285.63,0.0,0.34819,0.00013,26.60391]
[1776823361765,40.89,76285.63,0.0,0.34819,0.00013,26.60391]
[1776823362226,40.89,76285.63,0.0,0.34819,0.00013,26.60391]
[1776823362268,40.89,76286.4,0.0,0.34829,0.00013,26.60697]
[1776823362299,40.89,76286.4,0.0,0.34829,0.00013,26.60697]
[1776823368704,40.89,76292.11,0.0,0.34902,0.00013,26.6294]
[1776823368786,40.89,76292.11,0.0,0.34902,0.00013,26.6294]
[1776823368840,40.89,76292.11,0.0,0.34902,0.00013,26.6294]
[1776823370232,40.89,76292.71,0.0,0.3491,0.00013,26.63178]
[1776823370240,40.89,76292.71,0.0,0.3491,0.00013,26.63178]
[1776823370277,40.89,76299.11,0.0,0.34991,0.00013,26.65649]
[1776823370283,40.89,76299.11,0.0,0.34991,0.00013,26.65649]
[1776823370524,40.89,76299.11,0.0,0.34991,0.00013,26.65655]
[1776823374232,40.89,76301.44,0.0,0.35021,0.00013,26.66559]
[1776823374387,40.89,76302.19,0.0,0.3503,0.00013,26.66855]
[1776823374487,40.89,76302.19,0.0,0.3503,0.00013,26.66855]
[1776823374596,40.89,76302.19,0.0,0.3503,0.00013,26.66855]
[1776823374614,40.89,76289.57,0.0,0.34872,0.00013,26.61997]
[1776823375974,40.89,76289.57,0.0,0.34872,0.00013,26.61997]
[1776823376051,40.89,76289.57,0.0,0.34872,0.00013,26.61997]
[1776823376199,40.89,76289.57,0.0,0.34872,0.00013,26.61997]
[1776823376226,40.89,76289.57,0.0,0.34872,0.00013,26.61997]
[1776823376278,40.89,76289.27,0.0,0.34868,0.00013,26.61891]
[1776823377488,40.89,76289.27,0.0,0.34868,0.00013,26.61891]
[1776823379984,40.9,76284.17,0.0,0.34804,0.00013,26.59928]
[1776823380039,40.9,76284.17,0.0,0.34804,0.00013,26.59928]
[1776823380072,40.9,76284.17,0.0,0.34804,0.00013,26.59928]
[1776823382529,40.9,76282.58,0.0,0.34785,0.00013,26.59338]
[1776823382576,40.9,76282.58,0.0,0.34785,0.00013,26.59338]
[1776823382642,40.9,76282.58,0.0,0.34785,0.00013,26.59338]
[1776823382690,40.9,76282.58,0.0,0.34785,0.00013,26.59338]
[1776823383265,40.9,76282.09,0.0,0.3478,0.00013,26.59154]
[1776823383528,40.9,76282.09,0.0,0.3478,0.00013,26.59154]
[1776823383583,40.9,76282.09,0.0,0.3478,0.00013,26.59154]
[1776823383764,40.9,76282.09,0.0,0.3478,0.00013,26.59154]
[1776823384108,40.9,76268.12,0.0,0.34604,0.00013,26.5371]
[1776823386033,40.9,76263.58,0.0,0.34547,0.00013,26.51923]
[1776823386459,40.9,76263.58,0.0,0.34547,0.00013,26.51923]
[1776823386486,40.9,76263.58,0.0,0.34547,0.00013,26.51923]
[1776823389000,40.9,76263.08,0.0,0.34541,0.00013,26.51725]
[1776823389184,40.9,76259.98,0.0,0.34502,0.00013,26.50501]
[1776823389335,40.9,76259.98,0.0,0.34502,0.00013,26.50501]
[1776823389867,40.9,76259.98,0.0,0.34502,0.00013,26.50501]
[1776823389940,40.9,76259.98,0.0,0.34502,0.00013,26.50501]
[1776823390194,40.9,76259.98,0.0,0.34502,0.00013,26.50501]
[1776823390199,40.9,76225.74,0.0,0.34074,0.00012,26.36862]
[1776823391990,40.9,76225.74,0.0,0.34074,0.00012,26.36861]
[1776823392078,40.9,76219.66,0.0,0.33998,0.00012,26.34395]
[1776823397019,40.9,76221.26,0.0,0.34017,0.00012,26.35025]
[1776823397070,40.9,76221.26,0.0,0.34017,0.00012,26.35025]
[1776823397131,40.9,76221.26,0.0,0.34017,0.00012,26.35025]
[1776823397199,40.9,76221.26,0.0,0.34017,0.00012,26.35025]
[1776823397228,40.89,76223.21,0.0,0.34041,0.00012,26.358]
[1776823397836,40.89,76223.21,0.0,0.34041,0.00012,26.358]
[1776823397889,40.89,76223.21,0.0,0.34041,0.00012,26.358]
[1776823398080,40.89,76223.21,0.0,0.34041,0.00012,26.358]
[1776823398169,40.89,76223.21,0.0,0.34041,0.00012,26.358]
[1776823398254,40.89,76230.25,0.0,0.34129,0.00012,26.38627]
[1776823398555,40.89,76230.25,0.0,0.34129,0.00012,26.38627]
[1776823398564,40.89,76230.25,0.0,0.34129,0.00012,26.38627]
[1776823399182,40.89,76230.25,0.0,0.34129,0.00012,26.38627]
[1776823399256,40.89,76221.81,0.0,0.34023,0.00012,26.35221]
[1776823404694,40.89,76221.43,0.0,0.34018,0.00012,26.35045]
[1776823404760,40.89,76221.43,0.0,0.34018,0.00012,26.35045]
[1776823404840,40.89,76221.43,0.0,0.34018,0.00012,26.35045]
[1776823404845,40.89,76221.99,0.0,0.34025,0.00012,26.35265]
[1776823408719,40.89,76226.49,0.0,0.3408,0.00012,26.37054]
[1776823408795,40.89,76226.49,0.0,0.3408,0.00012,26.37054]
[1776823413830,40.89,76225.6,0.0,0.34066,0.00012,26.36327]
[1776823418880,40.88,76224.39,0.0,0.3405,0.00012,26.35812]
[1776823419270,40.88,76224.39,0.0,0.3405,0.00012,26.35812]
[1776823419277,40.88,76224.51,0.0,0.34051,0.00012,26.35847]
[1776823421023,40.88,76223.76,0.0,0.34041,0.00012,26.35537]
[1776823421099,40.88,76223.76,0.0,0.34041,0.00012,26.35537]
[1776823421200,40.88,76221.91,0.0,0.34018,0.00012,26.34784]
[1776823421796,40.88,76221.91,0.0,0.34018,0.00012,26.34784]
[1776823421890,40.88,76221.91,0.0,0.34018,0.00012,26.34784]
[1776823422460,40.88,76221.91,0.0,0.34018,0.00012,26.34784]
[1776823422516,40.88,76221.91,0.0,0.34018,0.00012,26.34784]
[1776823422936,40.88,76221.91,0.0,0.34018,0.00012,26.34784]
[1776823422969,40.88,76225.48,0.0,0.34062,0.00012,26.36218]
[1776823424446,40.88,76225.48,0.0,0.34062,0.00012,26.36212]
[1776823424456,40.88,76225.48,0.0,0.34062,0.00012,26.36212]
[1776823424910,40.88,76225.6,0.0,0.34063,0.00012,26.36253]
[1776823429746,40.88,76226.41,0.0,0.34072,0.00012,26.3655]
[1776823429813,40.88,76226.41,0.0,0.34072,0.00012,26.3655]
[1776823430990,40.88,76226.46,0.0,0.34073,0.00012,26.36563]
[1776823431274,40.88,76232.59,0.0,0.34149,0.00012,26.39012]
[1776823436993,40.87,76234.12,0.0,0.34166,0.00012,26.39577]
[1776823442030,40.87,76233.45,0.0,0.34156,0.00012,26.39258]
[1776823444559,40.87,76232.68,0.0,0.34146,0.00012,26.38939]
[1776823444646,40.87,76232.68,0.0,0.34146,0.00012,26.38939]
[1776823444935,40.87,76232.68,0.0,0.34146,0.00012,26.38939]
[1776823445082,40.87,76232.68,0.0,0.34146,0.00012,26.38939]
[1776823445155,40.86,76247.0,0.0,0.34324,0.00013,26.44633]
[1776823446161,40.86,76252.29,0.0,0.34391,0.00013,26.46737]
[1776823447131,40.86,76252.29,0.0,0.34391,0.00013,26.46737]
[1776823447225,40.86,76253.08,0.0,0.344,0.00013,26.47051]
[1776823447864,40.86,76253.08,0.0,0.344,0.00013,26.47051]
[1776823448077,40.86,76253.08,0.0,0.34401,0.00013,26.47052]
[1776823450086,40.87,76261.84,0.0,0.34511,0.00013,26.50528]
[1776823451000,40.87,76261.84,0.0,0.34511,0.00013,26.50528]
[1776823451062,40.87,76261.84,0.0,0.34511,0.00013,26.50528]
[1776823451970,40.87,76262.24,0.0,0.34516,0.00013,26.50698]
[1776823453257,40.87,76262.24,0.0,0.34517,0.00013,26.50711]
[1776823453342,40.87,76262.24,0.0,0.34517,0.00013,26.50711]
[1776823454181,40.87,76267.13,0.0,0.34579,0.00013,26.52659]
[1776823460156,40.88,76267.14,0.0,0.34581,0.00013,26.52735]
[1776823465193,40.88,76267.59,0.0,0.34589,0.00013,26.52974]
[1776823468317,40.88,76268.1,0.0,0.34597,0.00013,26.532]
[1776823468333,40.88,76268.1,0.0,0.34597,0.00013,26.532]
[1776823469268,40.89,76264.77,0.0,0.34556,0.00013,26.51917]
[1776823470083,40.89,76264.77,0.0,0.34556,0.00013,26.51917]
[1776823471467,40.89,76265.26,0.0,0.3456,0.00013,26.51775]
[1776823472244,40.89,76264.17,0.0,0.34546,0.00013,26.51346]
[1776823477279,40.89,76264.46,0.0,0.3455,0.00013,26.5146]
[1776823478626,40.89,76265.27,0.0,0.3456,0.00013,26.51777]
[1776823478911,40.89,76265.27,0.0,0.3456,0.00013,26.51777]
[1776823479019,40.89,76265.27,0.0,0.3456,0.00013,26.51777]
[1776823479292,40.89,76264.63,0.0,0.34552,0.00013,26.51525]
[1776823479558,40.89,76264.63,0.0,0.34552,0.00013,26.51525]
[1776823479597,40.89,76264.63,0.0,0.34552,0.00013,26.51525]
[1776823484314,40.89,76266.17,0.0,0.34571,0.00013,26.52125]
[1776823484362,40.89,76266.17,0.0,0.34571,0.00013,26.52125]
[1776823485004,40.89,76266.09,0.0,0.3457,0.00013,26.52093]
[1776823485009,40.89,76266.09,0.0,0.3457,0.00013,26.52093]
[1776823485104,40.89,76266.09,0.0,0.3457,0.00013,26.52093]
[1776823485182,40.89,76266.09,0.0,0.3457,0.00013,26.52093]
[1776823485197,40.89,76266.09,0.0,0.3457,0.00013,26.52093]
[1776823485257,40.89,76266.09,0.0,0.3457,0.00013,26.52093]
[1776823485389,40.89,76266.09,0.0,0.3457,0.00013,26.52093]
[1776823485375,40.89,76281.59,0.0,0.34765,0.00013,26.5815]
[1776823485468,40.89,76281.59,0.0,0.34765,0.00013,26.5815]
[1776823485594,40.89,76281.59,0.0,0.34765,0.00013,26.5815]
[1776823485625,40.89,76281.59,0.0,0.34765,0.00013,26.5815]
[1776823485637,40.89,76281.59,0.0,0.34765,0.00013,26.5815]
[1776823486349,40.89,76281.38,0.0,0.34762,0.00013,26.5808]
[1776823486929,40.89,76281.38,0.0,0.34762,0.00013,26.5808]
[1776823487006,40.89,76281.38,0.0,0.34762,0.00013,26.5808]
[1776823487022,40.89,76281.38,0.0,0.34762,0.00013,26.5808]
[1776823487030,40.89,76283.81,0.0,0.34793,0.00013,26.59035]
[1776823487481,40.89,76283.81,0.0,0.34793,0.00013,26.59035]
[1776823487558,40.89,76283.81,0.0,0.34793,0.00013,26.59035]
[1776823487674,40.89,76283.81,0.0,0.34793,0.00013,26.59035]
[1776823487858,40.89,76283.78,0.0,0.34793,0.00013,26.59023]
[1776823490826,40.89,76284.21,0.0,0.34799,0.00013,26.59209]
[1776823490885,40.89,76284.21,0.0,0.34799,0.00013,26.59209]
[1776823491714,40.89,76284.56,0.0,0.34804,0.00013,26.59354]
[1776823492406,40.89,76284.65,0.0,0.34806,0.00013,26.59407]
[1776823497410,40.89,76286.69,0.0,0.34833,0.00013,26.60235]
[1776823502425,40.9,76287.78,0.0,0.34848,0.00013,26.60709]
[1776823507751,40.9,76288.65,0.0,0.3486,0.00013,26.61086]
[1776823513243,40.91,76290.11,0.0,0.3488,0.00013,26.61682]
[1776823518247,40.91,76290.47,0.0,0.34886,0.00013,26.61865]
[1776823523432,40.91,76290.49,0.0,0.34888,0.00013,26.61909]
[1776823526215,40.91,76290.5,0.0,0.34888,0.00013,26.61927]
[1776823526435,40.92,76290.19,0.0,0.34885,0.00013,26.61821]
[1776823526777,40.92,76290.19,0.0,0.34885,0.00013,26.61821]
[1776823526843,40.92,76290.19,0.0,0.34885,0.00013,26.61821]
[1776823526863,40.92,76274.61,0.0,0.34689,0.00013,26.55775]
[1776823528120,40.92,76274.61,0.0,0.34689,0.00013,26.55775]
[1776823528177,40.92,76274.61,0.0,0.34689,0.00013,26.55775]
[1776823528182,40.92,76274.61,0.0,0.34689,0.00013,26.55775]
[1776823528315,40.92,76274.61,0.0,0.34689,0.00013,26.55775]
[1776823528345,40.92,76269.35,0.0,0.34624,0.00013,26.53727]
[1776823528709,40.92,76268.92,0.0,0.34618,0.00013,26.53554]
[1776823530218,40.92,76268.92,0.0,0.34618,0.00013,26.53554]
[1776823530392,40.92,76266.43,0.0,0.34587,0.00013,26.52574]
[1776823535759,40.92,76261.15,0.0,0.34518,0.00013,26.50158]
[1776823537070,40.92,76261.15,0.0,0.34518,0.00013,26.50158]
[1776823537172,40.92,76260.97,0.0,0.34516,0.00013,26.50086]
[1776823543372,40.92,76254.62,0.0,0.34437,0.00013,26.47583]
[1776823548593,40.92,76258.07,0.0,0.3448,0.00013,26.48948]
[1776823548658,40.92,76258.07,0.0,0.3448,0.00013,26.48948]
[1776823550779,40.92,76263.23,0.0,0.34545,0.00013,26.50979]
[1776823551403,40.92,76263.69,0.0,0.3455,0.00013,26.51159]
[1776823556421,40.91,76266.18,0.0,0.34581,0.00013,26.52126]
[1776823562140,40.91,76263.4,0.0,0.34546,0.00013,26.51018]
[1776823565462,40.91,76273.37,0.0,0.3467,0.00013,26.5491]
[1776823565978,40.91,76273.37,0.0,0.3467,0.00013,26.5491]
[1776823566214,40.91,76273.37,0.0,0.3467,0.00013,26.5491]
[1776823566228,40.91,76273.37,0.0,0.3467,0.00013,26.5491]
[1776823566280,40.91,76273.37,0.0,0.3467,0.00013,26.5491]
[1776823566323,40.91,76272.72,0.0,0.34662,0.00013,26.54656]
[1776823566567,40.91,76272.72,0.0,0.34662,0.00013,26.54656]
[1776823566574,40.91,76272.72,0.0,0.34662,0.00013,26.54656]
[1776823566976,40.91,76272.81,0.0,0.34663,0.00013,26.54685]
[1776823570604,40.91,76273.8,0.0,0.34675,0.00013,26.55069]
[1776823570661,40.91,76273.8,0.0,0.34675,0.00013,26.55069]
[1776823571277,40.91,76267.63,0.0,0.34598,0.00013,26.52662]
[1776823577047,40.92,76273.14,0.0,0.34669,0.00013,26.54862]
[1776823582977,40.92,76274.49,0.0,0.34687,0.00013,26.55414]
[1776823583733,40.92,76270.06,0.0,0.34632,0.00013,26.53705]
[1776823584401,40.92,76251.35,0.0,0.34398,0.00013,26.46341]
[1776823584525,40.92,76251.35,0.0,0.34398,0.00013,26.46341]
[1776823584722,40.92,76251.35,0.0,0.34398,0.00013,26.46341]
[1776823585415,40.92,76245.45,0.0,0.34324,0.00012,26.43992]
[1776823586689,40.92,76245.45,0.0,0.34324,0.00012,26.43992]
[1776823588219,40.92,76247.34,0.0,0.34347,0.00013,26.44728]
[1776823588441,40.92,76247.38,0.0,0.34347,0.00013,26.44728]
[1776823588931,40.92,76247.38,0.0,0.34347,0.00013,26.44728]
[1776823588979,40.92,76247.38,0.0,0.34347,0.00013,26.44728]
[1776823589132,40.92,76247.51,0.0,0.34348,0.00013,26.44782]
[1776823590098,40.92,76247.51,0.0,0.34348,0.00013,26.44782]
[1776823590149,40.92,76247.51,0.0,0.34348,0.00013,26.44782]
[1776823590163,40.92,76248.46,0.0,0.3436,0.00013,26.45159]
[1776823590923,40.92,76248.46,0.0,0.3436,0.00013,26.45159]
[1776823590943,40.92,76248.46,0.0,0.3436,0.00013,26.45159]
[1776823591145,40.92,76248.46,0.0,0.34358,0.00013,26.44827]
[1776823591987,40.92,76248.46,0.0,0.34358,0.00013,26.44827]
[1776823592017,40.92,76248.46,0.0,0.34358,0.00013,26.44827]
[1776823592150,40.92,76248.46,0.0,0.34358,0.00013,26.44827]
[1776823592254,40.92,76248.46,0.0,0.34358,0.00013,26.44827]
[1776823592355,40.92,76238.13,0.0,0.34229,0.00012,26.40717]
[1776823592972,40.92,76238.13,0.0,0.34229,0.00012,26.40717]
[1776823593004,40.92,76238.13,0.0,0.34229,0.00012,26.40717]
[1776823594115,40.92,76237.91,0.0,0.34227,0.00012,26.40635]
[1776823594170,40.92,76237.91,0.0,0.34227,0.00012,26.40635]
[1776823594179,40.92,76237.91,0.0,0.34227,0.00012,26.40635]
[1776823594270,40.92,76237.91,0.0,0.34227,0.00012,26.40635]
[1776823594383,40.92,76237.91,0.0,0.34227,0.00012,26.40635]
[1776823594479,40.92,76228.17,0.0,0.34105,0.00012,26.36723]
[1776823594931,40.92,76228.17,0.0,0.34105,0.00012,26.36723]
[1776823594956,40.92,76228.17,0.0,0.34105,0.00012,26.36723]
[1776823595014,40.92,76228.17,0.0,0.34105,0.00012,26.36723]
[1776823597018,40.92,76232.51,0.0,0.34159,0.00012,26.38455]
[1776823597268,40.91,76235.78,0.0,0.34199,0.00012,26.39754]
[1776823599212,40.91,76235.78,0.0,0.34199,0.00012,26.39742]
[1776823600211,40.91,76235.74,0.0,0.34198,0.00012,26.39715]
[1776823600319,40.91,76235.74,0.0,0.34198,0.00012,26.39715]
[1776823600421,40.91,76235.74,0.0,0.34198,0.00012,26.39715]
[1776823600819,40.91,76235.98,0.0,0.34201,0.00012,26.39799]
[1776823601011,40.91,76235.98,0.0,0.34201,0.00012,26.39799]
[1776823601215,40.91,76235.98,0.0,0.342,0.00012,26.39788]
[1776823603016,40.91,76243.08,0.0,0.34289,0.00012,26.42627]
[1776823608264,40.91,76245.02,0.0,0.34314,0.00013,26.43418]
[1776823613298,40.91,76247.4,0.0,0.34344,0.00013,26.44381]
[1776823615728,40.92,76247.58,0.0,0.34347,0.00013,26.4446]
[1776823615733,40.92,76247.58,0.0,0.34347,0.00013,26.4446]
[1776823615890,40.92,76247.58,0.0,0.34347,0.00013,26.4446]
[1776823616016,40.92,76247.58,0.0,0.34347,0.00013,26.4446]
[1776823616497,40.92,76258.65,0.0,0.34485,0.00013,26.48843]
[1776823616766,40.92,76258.65,0.0,0.34485,0.00013,26.48843]
[1776823616775,40.92,76258.65,0.0,0.34485,0.00013,26.48843]
[1776823616831,40.92,76258.65,0.0,0.34485,0.00013,26.48843]
[1776823616920,40.92,76258.65,0.0,0.34485,0.00013,26.48843]
[1776823616958,40.92,76258.65,0.0,0.34485,0.00013,26.48843]
[1776823617019,40.92,76258.65,0.0,0.34485,0.00013,26.48843]
[1776823617329,40.92,76258.53,0.0,0.34484,0.00013,26.48799]
[1776823618334,40.92,76267.55,0.0,0.34597,0.00013,26.52345]
[1776823619252,40.92,76267.55,0.0,0.34597,0.00013,26.52345]
[1776823619342,40.92,76272.04,0.0,0.34653,0.00013,26.541]
[1776823620288,40.92,76272.04,0.0,0.34653,0.00013,26.541]
[1776823620437,40.92,76272.04,0.0,0.34653,0.00013,26.541]
[1776823620473,40.92,76272.04,0.0,0.34653,0.00013,26.541]
[1776823620506,40.92,76270.97,0.0,0.3464,0.00013,26.53676]
[1776823622206,40.92,76273.75,0.0,0.34675,0.00013,26.54762]
[1776823625614,40.92,76282.89,0.0,0.3479,0.00013,26.58337]
[1776823627319,40.92,76283.11,0.0,0.34793,0.00013,26.58432]
[1776823632492,40.92,76282.09,0.0,0.34782,0.00013,26.58084]
[1776823633402,40.92,76281.91,0.0,0.3478,0.00013,26.58035]
[1776823633503,40.92,76276.71,0.0,0.34716,0.00013,26.56024]
[1776823636182,40.93,76276.12,0.0,0.34709,0.00013,26.55806]
[1776823637457,40.93,76280.54,0.0,0.34765,0.00013,26.5755]
[1776823637478,40.93,76282.91,0.0,0.34795,0.00013,26.58482]
[1776823639469,40.93,76282.37,0.0,0.34789,0.00013,26.58283]
[1776823639543,40.93,76282.58,0.0,0.34792,0.00013,26.58376]
[1776823641508,40.93,76282.58,0.0,0.34792,0.00013,26.58387]
[1776823646540,40.94,76283.55,0.0,0.34807,0.00013,26.58831]
[1776823653293,40.94,76283.44,0.0,0.34807,0.00013,26.58835]
[1776823653314,40.94,76283.44,0.0,0.34807,0.00013,26.58835]
[1776823655931,40.95,76277.1,0.0,0.34727,0.00013,26.56072]
[1776823657762,40.95,76273.52,0.0,0.34682,0.00013,26.54674]
[1776823657850,40.95,76273.52,0.0,0.34682,0.00013,26.54674]
[1776823659722,40.95,76272.18,0.0,0.34665,0.00013,26.54149]
[1776823660279,40.95,76272.18,0.0,0.34665,0.00013,26.54149]
[1776823660359,40.95,76272.18,0.0,0.34665,0.00013,26.54149]
[1776823660381,40.95,76271.84,0.0,0.34661,0.00013,26.54016]
[1776823661738,40.95,76278.89,0.0,0.34749,0.00013,26.56762]
[1776823662276,40.95,76278.89,0.0,0.34749,0.00013,26.56762]
[1776823662337,40.95,76278.89,0.0,0.34749,0.00013,26.56762]
[1776823662438,40.95,76280.63,0.0,0.34771,0.00013,26.57437]
[1776823662927,40.95,76280.63,0.0,0.34771,0.00013,26.57437]
[1776823662954,40.95,76280.63,0.0,0.34771,0.00013,26.57437]
[1776823663488,40.95,76280.63,0.0,0.34771,0.00013,26.57437]
[1776823663526,40.95,76280.63,0.0,0.34771,0.00013,26.57437]
[1776823663813,40.94,76286.84,0.0,0.34849,0.00013,26.5984]
[1776823664521,40.94,76289.79,0.0,0.34885,0.00013,26.60972]
[1776823670212,40.94,76289.4,0.0,0.3488,0.00013,26.608]
[1776823670433,40.94,76289.4,0.0,0.3488,0.00013,26.608]
[1776823671130,40.94,76289.46,0.0,0.3488,0.00013,26.60818]
[1776823671485,40.94,76301.94,0.0,0.35037,0.00013,26.6561]
[1776823671959,40.94,76301.94,0.0,0.35037,0.00013,26.6561]
[1776823672222,40.94,76307.95,0.0,0.35113,0.00013,26.67922]
[1776823677134,40.94,76310.85,0.0,0.3515,0.00013,26.69043]
[1776823677231,40.94,76311.46,0.0,0.35158,0.00013,26.69279]
[1776823683415,40.95,76311.05,0.0,0.35154,0.00013,26.69143]
[1776823688835,40.95,76308.23,0.0,0.35119,0.00013,26.68099]
[1776823691990,40.95,76308.34,0.0,0.35121,0.00013,26.6815]
[1776823692122,40.95,76308.34,0.0,0.35121,0.00013,26.6815]
[1776823692135,40.95,76308.34,0.0,0.35121,0.00013,26.6815]
[1776823692164,40.95,76308.34,0.0,0.35121,0.00013,26.6815]
[1776823692224,40.95,76308.34,0.0,0.35121,0.00013,26.68154]
[1776823693467,40.95,76308.34,0.0,0.35121,0.00013,26.68154]
[1776823693498,40.95,76308.34,0.0,0.35121,0.00013,26.68154]
[1776823694126,40.95,76304.91,0.0,0.35078,0.00013,26.6685]
[1776823694227,40.95,76305.31,0.0,0.35084,0.00013,26.67008]
[1776823697187,40.95,76304.43,0.0,0.35073,0.00013,26.66683]
[1776823698206,40.95,76303.38,0.0,0.3506,0.00013,26.66287]
[1776823698235,40.95,76303.38,0.0,0.3506,0.00013,26.66287]
[1776823698247,40.95,76304.75,0.0,0.35077,0.00013,26.66817]
[1776823704512,40.96,76307.05,0.0,0.35107,0.00013,26.67726]
[1776823709981,40.96,76307.29,0.0,0.35111,0.00013,26.67845]
[1776823710783,40.96,76307.29,0.0,0.35111,0.00013,26.67845]
[1776823713029,40.96,76303.43,0.0,0.35062,0.00013,26.66051]
[1776823719044,40.96,76304.42,0.0,0.35075,0.00013,26.66466]
[1776823719653,40.96,76304.42,0.0,0.35075,0.00013,26.66466]
[1776823720557,40.96,76304.53,0.0,0.35077,0.00013,26.66513]
[1776823724962,40.97,76304.55,0.0,0.35078,0.00013,26.66543]
[1776823724980,40.97,76304.55,0.0,0.35078,0.00013,26.66543]
[1776823725036,40.97,76304.55,0.0,0.35078,0.00013,26.66543]
[1776823725044,40.97,76304.55,0.0,0.35078,0.00013,26.66543]
[1776823725243,40.97,76304.55,0.0,0.35078,0.00013,26.66543]
[1776823726530,40.97,76312.02,0.0,0.35172,0.00013,26.69392]
[1776823726632,40.97,76314.28,0.0,0.35201,0.00013,26.70254]
[1776823728563,40.97,76314.28,0.0,0.35201,0.00013,26.70257]
[1776823728570,40.97,76313.64,0.0,0.35193,0.00013,26.70017]
[1776823734149,40.97,76313.93,0.0,0.35197,0.00013,26.70143]
[1776823739184,40.97,76313.34,0.0,0.3519,0.00013,26.69932]
[1776823744398,40.97,76312.37,0.0,0.35178,0.00013,26.69574]
[1776823749469,40.97,76312.45,0.0,0.3518,0.00013,26.69617]
[1776823752713,40.97,76312.12,0.0,0.35176,0.00013,26.69501]
[1776823753608,40.97,76317.96,0.0,0.3525,0.00013,26.71716]
[1776823754654,40.97,76317.96,0.0,0.3525,0.00013,26.71716]
[1776823757023,40.97,76321.3,0.0,0.35292,0.00013,26.72977]
[1776823757097,40.97,76321.3,0.0,0.35292,0.00013,26.72977]
[1776823757190,40.97,76321.3,0.0,0.35292,0.00013,26.72977]
[1776823757198,40.97,76321.3,0.0,0.35292,0.00013,26.72977]
[1776823757643,40.97,76329.12,0.0,0.3539,0.00013,26.75919]
[1776823758366,40.97,76329.12,0.0,0.3539,0.00013,26.75919]
[1776823758377,40.97,76329.12,0.0,0.3539,0.00013,26.75919]
[1776823758468,40.97,76328.89,0.0,0.35387,0.00013,26.7583]
[1776823760967,40.97,76329.62,0.0,0.35396,0.00013,26.76098]
[1776823760981,40.97,76329.62,0.0,0.35396,0.00013,26.76098]
[1776823763768,40.97,76324.16,0.0,0.35327,0.00013,26.74039]
[1776823764363,40.97,76320.93,0.0,0.35286,0.00013,26.7282]
[1776823765369,40.97,76312.21,0.0,0.35177,0.00013,26.69521]
[1776823770665,40.97,76313.37,0.0,0.35191,0.00013,26.69965]
[1776823777074,40.97,76319.78,0.0,0.3527,0.00013,26.72059]
[1776823785509,40.97,76318.1,0.0,0.35249,0.00013,26.71414]
[1776823788982,40.97,76321.29,0.0,0.35289,0.00013,26.72615]
[1776823789056,40.97,76321.29,0.0,0.35289,0.00013,26.72615]
[1776823789195,40.97,76321.29,0.0,0.35289,0.00013,26.72615]
[1776823789216,40.97,76321.29,0.0,0.35289,0.00013,26.72615]
[1776823789311,40.97,76321.29,0.0,0.35289,0.00013,26.72615]
[1776823789391,40.97,76321.29,0.0,0.35289,0.00013,26.72615]
[1776823789538,40.97,76320.61,0.0,0.3528,0.00013,26.72356]
[1776823791317,40.97,76326.72,0.0,0.35357,0.00013,26.74656]
[1776823791338,40.97,76326.72,0.0,0.35357,0.00013,26.74656]
[1776823794979,40.97,76330.51,0.0,0.35404,0.00013,26.76062]
[1776823795360,40.97,76330.51,0.0,0.35404,0.00013,26.76062]
[1776823795578,40.97,76329.89,0.0,0.35396,0.00013,26.75825]
[1776823800617,40.97,76332.17,0.0,0.35424,0.00013,26.76652]
[1776823805649,40.96,76336.67,0.0,0.3548,0.00013,26.78311]
[1776823806313,40.96,76336.67,0.0,0.3548,0.00013,26.78311]
[1776823806382,40.96,76336.67,0.0,0.3548,0.00013,26.78311]
[1776823806769,40.96,76337.31,0.0,0.35488,0.00013,26.78544]
[1776823806810,40.96,76337.31,0.0,0.35488,0.00013,26.78544]
[1776823807664,40.96,76342.73,0.0,0.35557,0.00013,26.80572]
[1776823811687,40.97,76348.87,0.0,0.35635,0.00013,26.82868]
[1776823811731,40.97,76349.74,0.0,0.35646,0.00013,26.83195]
[1776823816538,40.97,76352.07,0.0,0.35676,0.00013,26.84076]
[1776823816637,40.97,76352.07,0.0,0.35676,0.00013,26.84076]
[1776823816733,40.97,76352.07,0.0,0.35676,0.00013,26.84076]
[1776823816737,40.97,76356.8,0.0,0.35736,0.00013,26.85824]
[1776823819695,40.97,76357.6,0.0,0.35747,0.00013,26.86126]
[1776823820757,40.97,76361.7,0.0,0.35799,0.00013,26.87635]
[1776823820894,40.97,76362.74,0.0,0.35812,0.00013,26.88018]
[1776823821168,40.97,76362.74,0.0,0.35812,0.00013,26.88018]
[1776823821246,40.97,76362.74,0.0,0.35812,0.00013,26.88018]
[1776823821992,40.97,76362.64,0.0,0.35811,0.00013,26.87983]
[1776823822024,40.97,76362.64,0.0,0.35811,0.00013,26.87983]
[1776823822328,40.97,76362.64,0.0,0.35811,0.00013,26.87983]
[1776823822339,40.97,76362.64,0.0,0.35811,0.00013,26.87983]
[1776823822770,40.97,76367.51,0.0,0.35873,0.00013,26.89766]
[1776823827805,40.97,76373.98,0.0,0.35955,0.00013,26.92133]
[1776823832745,40.97,76376.12,0.0,0.35982,0.00013,26.92915]
[1776823832968,40.97,76376.96,0.0,0.35991,0.00013,26.92893]
[1776823833101,40.97,76376.96,0.0,0.35991,0.00013,26.92893]
[1776823833165,40.97,76376.96,0.0,0.35991,0.00013,26.92893]
[1776823833573,40.97,76376.96,0.0,0.35991,0.00013,26.92893]
[1776823833586,40.97,76378.64,0.0,0.36013,0.00013,26.93503]
[1776823833866,40.97,76378.64,0.0,0.36013,0.00013,26.93503]
[1776823833919,40.97,76378.64,0.0,0.36013,0.00013,26.93503]
[1776823834752,40.97,76378.64,0.0,0.36013,0.00013,26.93503]
[1776823834764,40.97,76393.12,0.0,0.36197,0.00013,26.98723]
[1776823835582,40.97,76393.12,0.0,0.36197,0.00013,26.98723]
[1776823835662,40.97,76393.12,0.0,0.36197,0.00013,26.98723]
[1776823835746,40.97,76393.12,0.0,0.36197,0.00013,26.98723]
[1776823835795,40.97,76395.98,0.0,0.36233,0.00013,26.99753]
[1776823835852,40.97,76395.98,0.0,0.36233,0.00013,26.99753]
[1776823835862,40.97,76395.98,0.0,0.36233,0.00013,26.99753]
[1776823836061,40.97,76395.98,0.0,0.36233,0.00013,26.99753]
[1776823836104,40.97,76395.98,0.0,0.36233,0.00013,26.99753]
[1776823836810,40.97,76406.23,0.0,0.36364,0.00013,27.0341]
[1776823836946,40.97,76406.23,0.0,0.36364,0.00013,27.0341]
[1776823837088,40.97,76406.23,0.0,0.36364,0.00013,27.0341]
[1776823837159,40.97,76406.23,0.0,0.36364,0.00013,27.0341]
[1776823837273,40.97,76406.23,0.0,0.36364,0.00013,27.0341]
[1776823837456,40.97,76406.23,0.0,0.36364,0.00013,27.0341]
[1776823837489,40.97,76406.23,0.0,0.36364,0.00013,27.0341]
[1776823837816,40.97,76415.05,0.0,0.36476,0.00013,27.06534]
[1776823837899,40.97,76415.05,0.0,0.36476,0.00013,27.06534]
[1776823838165,40.97,76415.05,0.0,0.36476,0.00013,27.06534]
[1776823838195,40.97,76415.05,0.0,0.36476,0.00013,27.06534]
[1776823838730,40.97,76442.67,0.0,0.36829,0.00013,27.1617]
[1776823839212,40.97,76442.67,0.0,0.36829,0.00013,27.1617]
[1776823839256,40.97,76442.67,0.0,0.36829,0.00013,27.1617]
[1776823839331,40.97,76442.67,0.0,0.36829,0.00013,27.1617]
[1776823839845,40.97,76457.4,0.0,0.37017,0.00013,27.21223]
[1776823839894,40.97,76457.4,0.0,0.37017,0.00013,27.21223]
[1776823840097,40.97,76457.4,0.0,0.37017,0.00013,27.21223]
[1776823840440,40.97,76457.4,0.0,0.37017,0.00013,27.21223]
[1776823840515,40.97,76457.4,0.0,0.37017,0.00013,27.21223]
[1776823840793,40.98,76470.66,0.0,0.37187,0.00013,27.25744]
[1776823841829,40.98,76467.84,0.0,0.37151,0.00013,27.24792]
[1776823841995,40.98,76467.84,0.0,0.37151,0.00013,27.24792]
[1776823842709,40.98,76467.84,0.0,0.37151,0.00013,27.24792]
[1776823842755,40.98,76464.85,0.0,0.37113,0.00013,27.23778]
[1776823843472,40.98,76464.85,0.0,0.37113,0.00013,27.23778]
[1776823844173,40.98,76467.35,0.0,0.37145,0.00013,27.24627]
[1776823844183,40.98,76466.18,0.0,0.3713,0.00013,27.24232]
[1776823848931,40.98,76468.04,0.0,0.37154,0.00013,27.24864]
[1776823849013,40.98,76468.04,0.0,0.37154,0.00013,27.24864]
[1776823850235,40.98,76469.82,0.0,0.37177,0.00013,27.25469]
[1776823851092,40.98,76471.98,0.0,0.37205,0.00013,27.26199]
[1776823851092,40.98,76471.98,0.0,0.37205,0.00013,27.26199]
[1776823851268,40.98,76471.98,0.0,0.37205,0.00013,27.26199]
[1776823851388,40.98,76471.98,0.0,0.37205,0.00013,27.26199]
[1776823851412,40.98,76471.98,0.0,0.37205,0.00013,27.26199]
[1776823851452,40.98,76471.98,0.0,0.37205,0.00013,27.26199]
[1776823851789,40.98,76471.98,0.0,0.37205,0.00013,27.26199]
[1776823851471,40.98,76477.05,0.0,0.3727,0.00013,27.27903]
[1776823851950,40.98,76477.05,0.0,0.3727,0.00013,27.27903]
[1776823852242,40.98,76477.05,0.0,0.3727,0.00013,27.27903]
[1776823852285,40.98,76477.05,0.0,0.3727,0.00013,27.27903]
[1776823852787,40.98,76477.05,0.0,0.3727,0.00013,27.27903]
[1776823852819,40.98,76530.12,0.0,0.37951,0.00013,27.45321]
[1776823853102,40.98,76530.12,0.0,0.37951,0.00013,27.45321]
[1776823853355,40.98,76530.12,0.0,0.37951,0.00013,27.45321]
[1776823853773,40.98,76551.77,0.0,0.3823,0.00013,27.522]
[1776823853985,40.98,76551.77,0.0,0.3823,0.00013,27.522]
[1776823854319,40.98,76551.77,0.0,0.3823,0.00013,27.522]
[1776823854701,40.98,76551.77,0.0,0.3823,0.00013,27.522]
[1776823854896,40.98,76547.61,0.0,0.38177,0.00013,27.50898]
[1776823854957,40.98,76547.61,0.0,0.38177,0.00013,27.50898]
[1776823855059,40.98,76547.61,0.0,0.38177,0.00013,27.50898]
[1776823855368,40.98,76547.61,0.0,0.38177,0.00013,27.50898]
[1776823855583,40.98,76547.61,0.0,0.38177,0.00013,27.50898]
[1776823855752,40.98,76547.61,0.0,0.38177,0.00013,27.50898]
[1776823855806,40.98,76541.22,0.0,0.38095,0.00013,27.48874]
[1776823856484,40.98,76541.22,0.0,0.38095,0.00013,27.48874]
[1776823856586,40.98,76545.29,0.0,0.38147,0.00013,27.50155]
[1776823856848,40.98,76545.29,0.0,0.38147,0.00013,27.50155]
[1776823857237,40.98,76549.69,0.0,0.38203,0.00013,27.51538]
[1776823858002,40.98,76549.69,0.0,0.38203,0.00013,27.51538]
[1776823858017,40.98,76549.69,0.0,0.38203,0.00013,27.51538]
[1776823858315,40.98,76549.69,0.0,0.38203,0.00013,27.51538]
[1776823858387,40.98,76550.54,0.0,0.38214,0.00013,27.51801]
[1776823859725,40.98,76550.54,0.0,0.38214,0.00013,27.51801]
[1776823859735,40.98,76550.54,0.0,0.38214,0.00013,27.51801]
[1776823859768,40.98,76550.54,0.0,0.38214,0.00013,27.51801]
[1776823859782,40.98,76550.74,0.0,0.38216,0.00013,27.51859]
[1776823859848,40.98,76550.74,0.0,0.38216,0.00013,27.51859]
[1776823860644,40.98,76550.74,0.0,0.38216,0.00013,27.51859]
[1776823860732,40.98,76560.4,0.0,0.38341,0.00013,27.54888]
[1776823861004,40.98,76560.4,0.0,0.38341,0.00013,27.54888]
[1776823861052,40.98,76560.4,0.0,0.38341,0.00013,27.54888]
[1776823861334,40.98,76565.68,0.0,0.38409,0.00013,27.56533]
[1776823862490,40.98,76565.68,0.0,0.38409,0.00013,27.56533]
[1776823862605,40.98,76565.68,0.0,0.38409,0.00013,27.56533]
[1776823862788,40.98,76565.68,0.0,0.38409,0.00013,27.56533]
[1776823862834,40.98,76565.68,0.0,0.38409,0.00013,27.56533]
[1776823862753,40.98,76575.15,0.0,0.38532,0.00013,27.59463]
[1776823862936,40.98,76575.15,0.0,0.38532,0.00013,27.59463]
[1776823862961,40.98,76575.15,0.0,0.38532,0.00013,27.59463]
[1776823863045,40.98,76575.15,0.0,0.38532,0.00013,27.59463]
[1776823863146,40.98,76575.15,0.0,0.38532,0.00013,27.59463]
[1776823863303,40.98,76575.15,0.0,0.38532,0.00013,27.59463]
[1776823863370,40.98,76575.15,0.0,0.38532,0.00013,27.59463]
[1776823863387,40.98,76575.15,0.0,0.38532,0.00013,27.59463]
[1776823863984,40.98,76575.15,0.0,0.38532,0.00013,27.59463]
[1776823864334,40.98,76575.15,0.0,0.38532,0.00013,27.59463]
[1776823864411,40.98,76575.15,0.0,0.38532,0.00013,27.59463]
[1776823863484,40.98,76575.15,0.0,0.38531,0.00013,27.59458]
[1776823864659,40.98,76575.15,0.0,0.38531,0.00013,27.59458]
[1776823864750,40.98,76575.15,0.0,0.38531,0.00013,27.59458]
[1776823864836,40.98,76638.5,0.0,0.39353,0.00013,27.784]
[1776823865091,40.98,76638.5,0.0,0.39353,0.00013,27.784]
[1776823865153,40.98,76638.5,0.0,0.39353,0.00013,27.784]
[1776823865320,40.98,76638.5,0.0,0.39353,0.00013,27.784]
[1776823865668,40.98,76638.5,0.0,0.39353,0.00013,27.784]
[1776823865685,40.98,76656.82,0.0,0.39591,0.00013,27.83661]
[1776823866071,40.98,76656.82,0.0,0.39591,0.00013,27.83661]
[1776823866405,40.98,76656.82,0.0,0.39591,0.00013,27.83661]
[1776823866568,40.98,76656.82,0.0,0.39591,0.00013,27.83661]
[1776823866866,40.98,76639.36,0.0,0.39364,0.00013,27.78649]
[1776823867005,40.98,76639.36,0.0,0.39364,0.00013,27.78649]
[1776823867065,40.98,76639.36,0.0,0.39364,0.00013,27.78649]
[1776823867270,40.98,76639.36,0.0,0.39364,0.00013,27.78649]
[1776823867393,40.98,76639.36,0.0,0.39364,0.00013,27.78649]
[1776823867463,40.97,76619.33,0.0,0.39104,0.00013,27.72789]
[1776823867930,40.97,76619.33,0.0,0.39104,0.00013,27.72789]
[1776823868069,40.97,76619.33,0.0,0.39104,0.00013,27.72789]
[1776823868086,40.97,76619.33,0.0,0.39104,0.00013,27.72789]
[1776823868282,40.97,76619.33,0.0,0.39104,0.00013,27.72789]
[1776823868326,40.97,76619.33,0.0,0.39104,0.00013,27.72789]
[1776823868604,40.97,76619.33,0.0,0.39104,0.00013,27.72789]
[1776823868635,40.97,76619.33,0.0,0.39104,0.00013,27.72789]
[1776823868679,40.97,76619.33,0.0,0.39104,0.00013,27.72789]
[1776823868860,40.97,76628.58,0.0,0.39224,0.00013,27.7551]
[1776823870074,40.97,76629.34,0.0,0.39234,0.00013,27.75731]
[1776823870113,40.97,76629.34,0.0,0.39234,0.00013,27.75731]
[1776823870353,40.97,76629.34,0.0,0.39234,0.00013,27.75731]
[1776823870435,40.97,76629.34,0.0,0.39234,0.00013,27.75731]
[1776823870709,40.97,76629.34,0.0,0.39234,0.00013,27.75731]
[1776823870741,40.97,76629.34,0.0,0.39234,0.00013,27.75731]
[1776823870800,40.97,76649.93,0.0,0.39501,0.00013,27.81689]
[1776823871512,40.97,76649.93,0.0,0.39501,0.00013,27.81689]
[1776823871605,40.97,76649.93,0.0,0.39501,0.00013,27.81689]
[1776823871619,40.97,76649.93,0.0,0.39501,0.00013,27.81689]
[1776823871751,40.97,76649.93,0.0,0.39501,0.00013,27.81689]
[1776823871795,40.97,76646.68,0.0,0.39458,0.00013,27.80752]
[1776823872633,40.97,76660.33,0.0,0.39636,0.00013,27.84645]
[1776823872965,40.97,76660.33,0.0,0.39636,0.00013,27.84645]
[1776823873437,40.97,76660.33,0.0,0.39636,0.00013,27.84645]
[1776823873489,40.97,76660.33,0.0,0.39636,0.00013,27.84645]
[1776823873558,40.97,76660.33,0.0,0.39636,0.00013,27.84645]
[1776823873582,40.97,76660.33,0.0,0.39636,0.00013,27.84645]
[1776823873653,40.97,76660.33,0.0,0.39636,0.00013,27.84645]
[1776823873666,40.97,76660.33,0.0,0.39636,0.00013,27.84645]
[1776823873830,40.97,76660.62,0.0,0.39639,0.00013,27.84721]
[1776823873938,40.97,76660.62,0.0,0.39639,0.00013,27.84721]
[1776823874080,40.97,76660.62,0.0,0.39639,0.00013,27.84721]
[1776823874376,40.97,76660.62,0.0,0.39639,0.00013,27.84721]
[1776823874465,40.97,76660.62,0.0,0.39639,0.00013,27.84721]
[1776823874623,40.97,76660.62,0.0,0.39639,0.00013,27.84721]
[1776823874688,40.97,76660.62,0.0,0.39639,0.00013,27.84721]
[1776823874772,40.97,76648.37,0.0,0.3948,0.00013,27.81221]
[1776823875415,40.97,76648.37,0.0,0.3948,0.00013,27.81221]
[1776823875460,40.97,76648.37,0.0,0.3948,0.00013,27.81221]
[1776823875633,40.97,76644.04,0.0,0.39423,0.00013,27.79971]
[1776823876080,40.97,76644.04,0.0,0.39423,0.00013,27.79971]
[1776823876100,40.97,76644.04,0.0,0.39423,0.00013,27.79971]
[1776823876122,40.97,76644.04,0.0,0.39423,0.00013,27.79971]
[1776823876332,40.97,76644.04,0.0,0.39423,0.00013,27.79971]
[1776823876398,40.97,76644.04,0.0,0.39423,0.00013,27.79971]
[1776823876564,40.97,76644.04,0.0,0.39423,0.00013,27.79971]
[1776823876646,40.97,76639.55,0.0,0.39364,0.00013,27.7867]
[1776823877323,40.97,76639.55,0.0,0.39364,0.00013,27.7867]
[1776823877366,40.97,76639.55,0.0,0.39364,0.00013,27.7867]
[1776823877371,40.97,76639.55,0.0,0.39364,0.00013,27.7867]
[1776823877386,40.97,76639.55,0.0,0.39364,0.00013,27.7867]
[1776823877430,40.97,76639.55,0.0,0.39364,0.00013,27.7867]
[1776823877483,40.97,76639.55,0.0,0.39364,0.00013,27.7867]
[1776823877492,40.97,76639.55,0.0,0.39364,0.00013,27.7867]
[1776823877619,40.97,76639.55,0.0,0.39364,0.00013,27.7867]
[1776823877707,40.97,76639.55,0.0,0.39364,0.00013,27.7867]
[1776823877768,40.97,76639.55,0.0,0.39364,0.00013,27.7867]
[1776823877786,40.97,76639.55,0.0,0.39364,0.00013,27.7867]
[1776823877877,40.97,76641.26,0.0,0.39387,0.00013,27.79162]
[1776823878056,40.97,76641.26,0.0,0.39387,0.00013,27.79162]
[1776823878128,40.97,76641.26,0.0,0.39387,0.00013,27.79162]
[1776823878612,40.97,76650.7,0.0,0.39509,0.00013,27.81875]
[1776823878987,40.97,76650.7,0.0,0.39509,0.00013,27.81875]
[1776823879270,40.97,76650.79,0.0,0.3951,0.00013,27.81897]
[1776823880741,40.97,76650.79,0.0,0.3951,0.00013,27.81897]
[1776823881188,40.97,76655.19,0.0,0.39567,0.00013,27.83153]
[1776823881195,40.97,76655.19,0.0,0.39567,0.00013,27.83153]
[1776823881298,40.97,76655.19,0.0,0.39567,0.00013,27.83153]
[1776823881316,40.97,76655.19,0.0,0.39567,0.00013,27.83153]
[1776823881757,40.97,76657.14,0.0,0.39593,0.00013,27.83708]
[1776823882203,40.97,76657.14,0.0,0.39593,0.00013,27.83708]
[1776823882213,40.97,76657.14,0.0,0.39593,0.00013,27.83708]
[1776823882293,40.97,76657.14,0.0,0.39593,0.00013,27.83708]
[1776823882305,40.97,76659.52,0.0,0.39624,0.00013,27.84384]
[1776823884726,40.97,76659.52,0.0,0.39624,0.00013,27.84383]
[1776823884811,40.97,76659.52,0.0,0.39624,0.00013,27.84383]
[1776823885043,40.97,76663.65,0.0,0.39677,0.00013,27.85551]
[1776823885117,40.97,76663.65,0.0,0.39677,0.00013,27.85551]
[1776823886418,40.97,76656.85,0.0,0.39589,0.00013,27.83621]
[1776823886794,40.97,76656.85,0.0,0.39589,0.00013,27.83621]
[1776823886890,40.97,76656.85,0.0,0.39589,0.00013,27.83621]
[1776823886923,40.97,76651.42,0.0,0.39518,0.00013,27.82071]
[1776823886930,40.97,76651.42,0.0,0.39518,0.00013,27.82071]
[1776823887880,40.97,76644.18,0.0,0.39424,0.00013,27.79996]
[1776823888019,40.97,76644.18,0.0,0.39424,0.00013,27.79996]
[1776823888065,40.97,76644.18,0.0,0.39424,0.00013,27.79996]
[1776823888162,40.97,76644.18,0.0,0.39424,0.00013,27.79996]
[1776823888209,40.97,76644.18,0.0,0.39424,0.00013,27.79996]
[1776823888301,40.97,76644.18,0.0,0.39424,0.00013,27.79996]
[1776823888444,40.97,76644.18,0.0,0.39424,0.00013,27.79996]
[1776823888518,40.97,76644.18,0.0,0.39424,0.00013,27.79996]
[1776823888693,40.97,76644.18,0.0,0.39424,0.00013,27.79996]
[1776823888807,40.97,76644.18,0.0,0.39424,0.00013,27.79996]
[1776823888793,40.97,76657.08,0.0,0.39592,0.00013,27.83691]
[1776823889307,40.97,76657.08,0.0,0.39592,0.00013,27.83691]
[1776823889410,40.97,76657.08,0.0,0.39592,0.00013,27.83691]
[1776823889643,40.97,76657.08,0.0,0.39592,0.00013,27.83691]
[1776823889826,40.97,76666.2,0.0,0.39711,0.00013,27.86273]
[1776823890514,40.97,76666.2,0.0,0.39711,0.00013,27.86273]
[1776823890639,40.97,76666.2,0.0,0.39711,0.00013,27.86273]
[1776823890818,40.97,76687.18,0.0,0.39984,0.00013,27.92122]
[1776823891224,40.97,76687.18,0.0,0.39984,0.00013,27.92122]
[1776823891495,40.97,76687.18,0.0,0.39984,0.00013,27.92122]
[1776823891817,40.97,76718.3,0.0,0.40389,0.00013,28.00236]
[1776823892885,40.97,76707.79,0.0,0.40252,0.00013,27.97422]
[1776823893833,40.97,76707.79,0.0,0.40252,0.00013,27.97422]
[1776823893872,40.97,76707.79,0.0,0.40252,0.00013,27.97422]
[1776823893892,40.97,76707.79,0.0,0.40252,0.00013,27.97422]
[1776823894005,40.97,76713.2,0.0,0.40324,0.00013,27.98891]
[1776823894415,40.97,76713.64,0.0,0.40329,0.00013,27.99009]
[1776823894984,40.97,76713.64,0.0,0.40329,0.00013,27.99009]
[1776823895081,40.97,76713.64,0.0,0.40329,0.00013,27.99009]
[1776823895106,40.97,76713.64,0.0,0.40329,0.00013,27.99009]
[1776823895107,40.97,76713.64,0.0,0.40329,0.00013,27.99009]
[1776823895137,40.97,76713.64,0.0,0.40329,0.00013,27.99009]
[1776823895212,40.97,76713.64,0.0,0.40329,0.00013,27.99009]
[1776823895255,40.97,76713.64,0.0,0.40329,0.00013,27.99009]
[1776823895422,40.97,76726.93,0.0,0.40504,0.00013,28.02548]
[1776823896304,40.97,76726.93,0.0,0.40504,0.00013,28.02548]
[1776823896346,40.97,76726.93,0.0,0.40504,0.00013,28.02548]
[1776823896346,40.97,76726.93,0.0,0.40504,0.00013,28.02548]
[1776823896472,40.97,76726.93,0.0,0.40504,0.00013,28.02548]
[1776823896628,40.97,76726.93,0.0,0.40504,0.00013,28.02548]
[1776823896716,40.97,76726.93,0.0,0.40504,0.00013,28.02548]
[1776823896775,40.97,76734.31,0.0,0.406,0.00013,28.04492]
[1776823897824,40.97,76734.31,0.0,0.406,0.00013,28.04492]
[1776823897862,40.97,76743.94,0.0,0.40727,0.00013,28.07002]
[1776823898661,40.97,76743.94,0.0,0.40727,0.00013,28.07002]
[1776823898677,40.98,76745.98,0.0,0.40755,0.00013,28.07558]
[1776823898950,40.98,76745.98,0.0,0.40755,0.00013,28.07558]
[1776823899023,40.98,76745.98,0.0,0.40755,0.00013,28.07558]
[1776823899454,40.98,76745.96,0.0,0.40755,0.00013,28.07555]
[1776823901262,40.99,76743.12,0.0,0.4072,0.00013,28.06851]
[1776823901549,40.99,76747.74,0.0,0.4078,0.00013,28.08046]
[1776823904388,40.99,76749.1,0.0,0.40798,0.00013,28.084]
[1776823904458,40.99,76749.1,0.0,0.40798,0.00013,28.084]
[1776823904814,40.99,76733.0,0.0,0.40587,0.00013,28.04221]
[1776823905570,40.99,76733.0,0.0,0.40587,0.00013,28.04221]
[1776823905768,40.99,76733.0,0.0,0.40587,0.00013,28.04221]
[1776823905820,40.99,76749.76,0.0,0.40807,0.00013,28.08572]
[1776823905973,40.99,76749.76,0.0,0.40807,0.00013,28.08572]
[1776823906263,40.99,76749.76,0.0,0.40807,0.00013,28.08572]
[1776823906277,40.99,76749.76,0.0,0.40807,0.00013,28.08572]
[1776823906460,40.99,76749.76,0.0,0.40807,0.00013,28.08572]
[1776823906511,40.99,76749.76,0.0,0.40807,0.00013,28.08572]
[1776823906636,40.99,76749.76,0.0,0.40807,0.00013,28.08572]
[1776823906678,40.99,76749.76,0.0,0.40807,0.00013,28.08572]
[1776823906759,40.99,76749.76,0.0,0.40807,0.00013,28.08572]
[1776823906780,40.99,76749.76,0.0,0.40807,0.00013,28.08572]
[1776823906876,40.99,76749.76,0.0,0.40807,0.00013,28.08572]
[1776823906860,40.99,76771.11,0.0,0.41087,0.00013,28.1399]
[1776823906940,40.99,76771.11,0.0,0.41087,0.00013,28.1399]
[1776823906948,40.99,76771.11,0.0,0.41087,0.00013,28.1399]
[1776823907910,40.99,76777.52,0.0,0.41171,0.00013,28.15585]
[1776823908634,40.99,76784.81,0.0,0.41266,0.00013,28.17388]
[1776823909891,40.98,76796.95,0.0,0.41425,0.00013,28.20337]
[1776823910708,40.98,76788.98,0.0,0.4132,0.00013,28.18395]
[1776823911851,40.98,76788.98,0.0,0.4132,0.00013,28.18395]
[1776823911865,40.98,76788.98,0.0,0.4132,0.00013,28.18395]
[1776823912578,40.99,76785.31,0.0,0.41272,0.00013,28.17498]
[1776823916606,40.98,76773.22,0.0,0.41112,0.00013,28.14481]
[1776823917881,40.98,76780.08,0.0,0.41202,0.00013,28.16187]
[1776823918635,40.98,76796.07,0.0,0.41412,0.00013,28.2011]
[1776823919628,40.98,76796.07,0.0,0.41412,0.00013,28.20112]
[1776823920641,40.98,76796.07,0.0,0.41412,0.00013,28.20112]
[1776823920927,40.98,76796.07,0.0,0.41412,0.00013,28.20112]
[1776823920856,40.98,76814.17,0.0,0.4165,0.00013,28.24461]
[1776823921047,40.98,76814.17,0.0,0.4165,0.00013,28.24461]
[1776823921568,40.98,76814.17,0.0,0.4165,0.00013,28.24461]
[1776823921650,40.98,76814.17,0.0,0.4165,0.00013,28.24461]
[1776823921785,40.98,76827.06,0.0,0.4182,0.00013,28.27496]
[1776823922249,40.98,76827.06,0.0,0.4182,0.00013,28.27496]
[1776823922326,40.98,76827.06,0.0,0.4182,0.00013,28.27496]
[1776823922703,40.98,76827.06,0.0,0.4182,0.00013,28.27496]
[1776823922738,40.98,76827.06,0.0,0.4182,0.00013,28.27496]
[1776823922767,40.98,76824.0,0.0,0.41779,0.00013,28.26778]
[1776823923572,40.98,76824.0,0.0,0.41779,0.00013,28.26778]
[1776823923643,40.98,76824.0,0.0,0.41779,0.00013,28.26778]
[1776823923662,40.98,76824.0,0.0,0.41779,0.00013,28.26778]
[1776823923782,40.98,76816.4,0.0,0.41679,0.00013,28.24977]
[1776823923987,40.98,76816.4,0.0,0.41679,0.00013,28.24977]
[1776823924363,40.98,76816.4,0.0,0.41679,0.00013,28.24977]
[1776823924379,40.98,76816.4,0.0,0.41679,0.00013,28.24977]
[1776823924439,40.98,76816.4,0.0,0.41679,0.00013,28.24977]
[1776823924674,40.98,76816.13,0.0,0.41675,0.00013,28.24913]
[1776823925533,40.98,76816.13,0.0,0.41675,0.00013,28.24913]
[1776823925941,40.98,76806.62,0.0,0.4155,0.00013,28.22646]
[1776823926833,40.98,76796.25,0.0,0.41414,0.00013,28.20143]
[1776823927716,40.98,76796.25,0.0,0.41414,0.00013,28.20143]
[1776823927943,40.98,76789.53,0.0,0.41326,0.00013,28.18504]
[1776823928949,40.98,76789.53,0.0,0.41326,0.00013,28.18504]
[1776823928959,40.98,76789.53,0.0,0.41326,0.00013,28.18504]
[1776823929049,40.97,76792.39,0.0,0.41362,0.00013,28.1918]
[1776823929151,40.97,76792.39,0.0,0.41362,0.00013,28.1918]
[1776823929259,40.97,76792.39,0.0,0.41362,0.00013,28.1918]
[1776823929706,40.97,76792.39,0.0,0.41362,0.00013,28.19182]
[1776823931594,40.97,76793.56,0.0,0.41377,0.00013,28.1947]
[1776823931634,40.97,76793.56,0.0,0.41377,0.00013,28.1947]
[1776823931694,40.97,76793.56,0.0,0.41377,0.00013,28.1947]
[1776823931725,40.97,76794.51,0.0,0.4139,0.00013,28.19704]
[1776823933621,40.97,76800.77,0.0,0.41472,0.00013,28.21225]
[1776823933738,40.97,76800.77,0.0,0.41473,0.00013,28.21226]
[1776823935754,40.97,76808.34,0.0,0.41572,0.00013,28.23049]
[1776823940791,40.98,76815.2,0.0,0.41664,0.00013,28.24714]
[1776823942976,40.98,76815.01,0.0,0.41662,0.00013,28.24669]
[1776823943634,40.98,76813.96,0.0,0.41648,0.00013,28.24419]
[1776823943677,40.98,76813.96,0.0,0.41648,0.00013,28.24419]
[1776823943837,40.98,76813.96,0.0,0.41648,0.00013,28.24419]
[1776823943918,40.98,76813.96,0.0,0.41648,0.00013,28.24419]
[1776823943939,40.98,76835.72,0.0,0.41934,0.00013,28.29515]
[1776823944043,40.98,76835.72,0.0,0.41934,0.00013,28.29515]
[1776823944093,40.98,76835.72,0.0,0.41934,0.00013,28.29515]
[1776823944256,40.98,76835.72,0.0,0.41934,0.00013,28.29515]
[1776823944330,40.98,76835.72,0.0,0.41934,0.00013,28.29515]
[1776823944458,40.98,76835.72,0.0,0.41934,0.00013,28.29515]
[1776823944509,40.98,76835.72,0.0,0.41934,0.00013,28.29515]
[1776823944694,40.98,76835.72,0.0,0.41934,0.00013,28.29515]
[1776823944742,40.98,76835.72,0.0,0.41934,0.00013,28.29515]
[1776823944751,40.98,76835.72,0.0,0.41934,0.00013,28.29515]
[1776823944820,40.98,76835.44,0.0,0.41931,0.00013,28.29458]
[1776823944984,40.98,76835.44,0.0,0.41931,0.00013,28.29458]
[1776823945040,40.98,76835.44,0.0,0.41931,0.00013,28.29458]
[1776823945162,40.98,76835.44,0.0,0.41931,0.00013,28.29458]
[1776823945166,40.98,76835.44,0.0,0.41931,0.00013,28.29458]
[1776823945305,40.98,76835.44,0.0,0.41931,0.00013,28.29458]
[1776823945725,40.98,76835.44,0.0,0.41931,0.00013,28.29458]
[1776823945824,40.99,76840.43,0.0,0.41997,0.00013,28.30613]
[1776823949851,41.01,76830.15,0.0,0.41867,0.00013,28.28317]
[1776823950980,41.02,76811.26,0.0,0.41621,0.00013,28.23905]
[1776823952875,41.02,76814.4,0.0,0.4166,0.00013,28.24322]
[1776823954355,41.02,76809.2,0.0,0.41592,0.00013,28.23085]
[1776823954410,41.02,76809.2,0.0,0.41592,0.00013,28.23085]
[1776823954952,41.02,76807.2,0.0,0.41566,0.00013,28.22607]
[1776823955105,41.02,76807.2,0.0,0.41566,0.00013,28.22607]
[1776823955252,41.02,76807.2,0.0,0.41566,0.00013,28.22607]
[1776823956913,41.02,76797.6,0.0,0.41441,0.00013,28.20307]
[1776823957018,41.02,76797.6,0.0,0.41441,0.00013,28.20307]
[1776823957325,41.02,76797.6,0.0,0.41441,0.00013,28.20307]
[1776823957923,41.02,76795.71,0.0,0.41416,0.00013,28.1985]
[1776823958661,41.02,76795.71,0.0,0.41416,0.00013,28.1985]
[1776823958927,41.02,76786.74,0.0,0.41298,0.00013,28.17658]
[1776823959166,41.02,76786.74,0.0,0.41298,0.00013,28.17658]
[1776823959933,41.02,76786.18,0.0,0.4129,0.00013,28.17518]
[1776823960987,41.02,76786.18,0.0,0.4129,0.00013,28.17518]
[1776823960998,41.02,76784.95,0.0,0.41274,0.00013,28.17213]
[1776823961987,41.02,76780.57,0.0,0.41217,0.00013,28.16131]
[1776823962300,41.02,76780.57,0.0,0.41217,0.00013,28.16131]
[1776823962585,41.02,76780.57,0.0,0.41217,0.00013,28.16131]
[1776823962955,41.02,76780.21,0.0,0.41212,0.00013,28.1604]
[1776823963283,41.02,76780.21,0.0,0.41212,0.00013,28.1604]
[1776823963305,41.02,76780.21,0.0,0.41212,0.00013,28.1604]
[1776823963960,41.02,76796.25,0.0,0.41422,0.00013,28.19974]
[1776823964968,41.02,76801.09,0.0,0.41486,0.00013,28.21147]
[1776823965156,41.02,76801.09,0.0,0.41486,0.00013,28.21147]
[1776823965974,41.02,76801.09,0.0,0.41486,0.00013,28.21149]
[1776823966461,41.02,76801.09,0.0,0.41486,0.00013,28.21149]
[1776823966552,41.02,76801.09,0.0,0.41486,0.00013,28.21149]
[1776823966577,41.02,76801.09,0.0,0.41486,0.00013,28.21149]
[1776823966624,41.02,76801.09,0.0,0.41486,0.00013,28.21149]
[1776823966738,41.02,76801.09,0.0,0.41486,0.00013,28.21149]
[1776823966828,41.02,76801.09,0.0,0.41486,0.00013,28.21149]
[1776823967039,41.02,76801.09,0.0,0.41486,0.00013,28.21149]
[1776823967015,41.02,76802.25,0.0,0.41502,0.00013,28.21431]
[1776823967314,41.02,76802.25,0.0,0.41502,0.00013,28.21431]
[1776823967385,41.02,76802.25,0.0,0.41502,0.00013,28.21431]
[1776823967498,41.02,76802.25,0.0,0.41502,0.00013,28.21431]
[1776823967577,41.02,76802.25,0.0,0.41502,0.00013,28.21431]
[1776823967703,41.02,76802.25,0.0,0.41502,0.00013,28.21431]
[1776823967779,41.02,76802.25,0.0,0.41502,0.00013,28.21431]
[1776823967920,41.02,76802.25,0.0,0.41502,0.00013,28.21431]
[1776823967954,41.02,76802.25,0.0,0.41502,0.00013,28.21431]
[1776823967990,41.02,76807.63,0.0,0.41573,0.00013,28.22725]
[1776823968122,41.02,76807.63,0.0,0.41573,0.00013,28.22725]
[1776823968159,41.02,76807.63,0.0,0.41573,0.00013,28.22725]
[1776823968343,41.02,76807.63,0.0,0.41573,0.00013,28.22725]
[1776823968392,41.02,76807.63,0.0,0.41573,0.00013,28.22725]
[1776823968576,41.02,76807.63,0.0,0.41573,0.00013,28.22725]
[1776823968627,41.02,76807.63,0.0,0.41573,0.00013,28.22725]
[1776823968779,41.02,76807.63,0.0,0.41573,0.00013,28.22725]
[1776823968838,41.02,76807.63,0.0,0.41573,0.00013,28.22725]
[1776823968897,41.02,76807.63,0.0,0.41573,0.00013,28.22725]
[1776823968901,41.02,76807.63,0.0,0.41573,0.00013,28.22725]
[1776823968997,41.02,76832.41,0.0,0.41899,0.00013,28.28561]
[1776823970004,41.02,76833.21,0.0,0.41909,0.00013,28.28749]
[1776823971076,41.02,76830.54,0.0,0.41874,0.00013,28.28132]
[1776823971099,41.02,76830.54,0.0,0.41874,0.00013,28.28132]
[1776823972037,41.02,76827.71,0.0,0.41837,0.00013,28.27476]
[1776823972318,41.02,76827.71,0.0,0.41837,0.00013,28.27476]
[1776823972353,41.02,76827.71,0.0,0.41837,0.00013,28.27476]
[1776823972530,41.02,76827.71,0.0,0.41837,0.00013,28.27476]
[1776823972605,41.02,76827.71,0.0,0.41837,0.00013,28.27476]
[1776823973029,41.02,76829.76,0.0,0.41864,0.00013,28.27956]
[1776823974037,41.02,76842.65,0.0,0.42034,0.00013,28.30928]
[1776823975070,41.02,76847.62,0.0,0.421,0.00013,28.32061]
[1776823975532,41.02,76847.62,0.0,0.421,0.00013,28.32061]
[1776823975689,41.02,76847.62,0.0,0.421,0.00013,28.32061]
[1776823975748,41.02,76847.62,0.0,0.421,0.00013,28.32061]
[1776823976055,41.02,76848.42,0.0,0.4211,0.00013,28.32243]
[1776823976495,41.02,76848.42,0.0,0.4211,0.00013,28.32243]
[1776823976635,41.02,76848.42,0.0,0.4211,0.00013,28.32243]
[1776823976987,41.02,76848.42,0.0,0.4211,0.00013,28.32243]
[1776823977082,41.02,76848.42,0.0,0.4211,0.00013,28.32243]
[1776823977063,41.03,76858.07,0.0,0.42237,0.00013,28.34417]
[1776823977170,41.03,76858.07,0.0,0.42237,0.00013,28.34417]
[1776823977262,41.03,76858.07,0.0,0.42237,0.00013,28.34417]
[1776823977306,41.03,76858.07,0.0,0.42237,0.00013,28.34417]
[1776823977375,41.03,76858.07,0.0,0.42237,0.00013,28.34417]
[1776823977404,41.03,76858.07,0.0,0.42237,0.00013,28.34417]
[1776823977697,41.03,76858.07,0.0,0.42237,0.00013,28.34417]
[1776823977765,41.03,76858.07,0.0,0.42237,0.00013,28.34417]
[1776823977809,41.03,76858.07,0.0,0.42237,0.00013,28.34417]
[1776823978082,41.03,76853.87,0.0,0.42182,0.00013,28.33475]
[1776823980097,41.03,76837.26,0.0,0.41964,0.00013,28.29699]
[1776823981097,41.03,76827.51,0.0,0.41836,0.00013,28.27444]
[1776823982104,41.03,76840.7,0.0,0.42009,0.00013,28.30493]
[1776823983088,41.03,76846.52,0.0,0.42086,0.00013,28.31822]
[1776823985150,41.03,76831.69,0.0,0.41891,0.00013,28.28427]
[1776823987653,41.03,76830.58,0.0,0.41878,0.00013,28.28182]
[1776823987912,41.04,76836.88,0.0,0.41961,0.00013,28.29644]
[1776823989522,41.04,76834.13,0.0,0.41925,0.00013,28.2901]
[1776823989529,41.04,76834.13,0.0,0.41925,0.00013,28.2901]
[1776823989570,41.04,76834.13,0.0,0.41925,0.00013,28.2901]
[1776823989823,41.04,76833.13,0.0,0.41912,0.00013,28.28792]
[1776823992019,41.04,76828.37,0.0,0.4185,0.00013,28.27695]
[1776823993049,41.04,76817.93,0.0,0.41714,0.00013,28.25261]
[1776823993543,41.04,76817.93,0.0,0.41714,0.00013,28.25261]
[1776823994016,41.05,76803.47,0.0,0.41524,0.00013,28.21825]
[1776823994889,41.05,76803.47,0.0,0.41524,0.00013,28.21825]
[1776823995065,41.05,76799.2,0.0,0.41468,0.00013,28.20798]
[1776823996009,41.05,76792.31,0.0,0.41378,0.00013,28.1913]
[1776823998091,41.05,76775.7,0.0,0.4116,0.00013,28.15044]
[1776823998494,41.05,76775.7,0.0,0.4116,0.00013,28.15044]
[1776823998519,41.05,76775.7,0.0,0.4116,0.00013,28.15044]
[1776823998863,41.05,76772.27,0.0,0.41115,0.00013,28.14188]
[1776823999638,41.05,76772.27,0.0,0.41115,0.00013,28.14188]
[1776823999791,41.05,76774.96,0.0,0.4115,0.00013,28.14855]
[1776824000850,41.05,76774.96,0.0,0.4115,0.00013,28.14855]
[1776824001006,41.04,76776.58,0.0,0.41171,0.00013,28.15255]
[1776824003220,41.05,76775.93,0.0,0.41163,0.00013,28.15099]
[1776824003232,41.05,76775.93,0.0,0.41163,0.00013,28.15099]
[1776824004017,41.05,76780.77,0.0,0.41227,0.00013,28.16308]
[1776824007099,41.05,76793.08,0.0,0.41389,0.00013,28.19337]
[1776824012103,41.05,76797.44,0.0,0.41446,0.00013,28.20086]
[1776824013045,41.06,76787.08,0.0,0.41311,0.00013,28.1757]
[1776824015093,41.06,76779.56,0.0,0.41213,0.00013,28.15728]
[1776824017082,41.06,76771.56,0.0,0.41108,0.00013,28.13751]
[1776824018453,41.06,76764.18,0.0,0.41013,0.00013,28.11914]
[1776824019619,41.06,76764.18,0.0,0.41013,0.00013,28.11914]
[1776824019698,41.06,76764.18,0.0,0.41013,0.00013,28.11914]
[1776824019747,41.06,76764.18,0.0,0.41013,0.00013,28.11914]
[1776824019824,41.06,76764.18,0.0,0.41013,0.00013,28.11914]
[1776824019901,41.07,76763.91,0.0,0.41009,0.00013,28.11852]
[1776824021922,41.07,76763.4,0.0,0.41003,0.00013,28.11727]
[1776824022012,41.07,76753.47,0.0,0.40873,0.00013,28.09212]
[1776824022739,41.07,76753.47,0.0,0.40873,0.00013,28.09212]
[1776824022834,41.07,76748.37,0.0,0.40807,0.00013,28.0791]
[1776824023920,41.07,76748.37,0.0,0.40807,0.00013,28.0791]
[1776824023999,41.07,76749.3,0.0,0.40819,0.00013,28.08151]
[1776824025868,41.07,76746.81,0.0,0.40786,0.00013,28.07515]
[1776824025952,41.07,76746.81,0.0,0.40786,0.00013,28.07515]
[1776824026085,41.07,76738.55,0.0,0.40679,0.00013,28.05386]
[1776824026535,41.07,76738.55,0.0,0.40679,0.00013,28.05386]
[1776824026640,41.07,76738.55,0.0,0.40679,0.00013,28.05386]
[1776824026721,41.07,76738.55,0.0,0.40679,0.00013,28.05386]
[1776824026821,41.07,76738.55,0.0,0.40679,0.00013,28.05386]
[1776824026990,41.07,76738.55,0.0,0.40679,0.00013,28.05386]
[1776824027041,41.07,76730.81,0.0,0.40578,0.00013,28.03373]
[1776824028957,41.07,76724.83,0.0,0.405,0.00013,28.01802]
[1776824029043,41.07,76724.83,0.0,0.405,0.00013,28.01802]
[1776824030471,41.07,76710.82,0.0,0.40317,0.00013,27.98084]
[1776824031398,41.07,76710.82,0.0,0.40317,0.00013,27.98084]
[1776824032113,41.07,76710.82,0.0,0.40317,0.00013,27.98084]
[1776824032129,41.07,76710.01,0.0,0.40306,0.00013,27.97869]
[1776824035132,41.07,76702.94,0.0,0.40215,0.00013,27.95974]
[1776824037138,41.07,76695.7,0.0,0.40121,0.00013,27.94026]
[1776824038021,41.07,76695.7,0.0,0.40121,0.00013,27.94026]
[1776824038098,41.08,76691.91,0.0,0.40072,0.00013,27.92999]
[1776824039087,41.08,76682.83,0.0,0.39954,0.00013,27.9051]
[1776824040196,41.08,76676.77,0.0,0.39875,0.00013,27.88839]
[1776824041129,41.08,76677.34,0.0,0.39883,0.00013,27.89004]
[1776824043129,41.08,76684.78,0.0,0.39981,0.00013,27.91071]
[1776824047122,41.08,76678.12,0.0,0.39895,0.00013,27.89245]
[1776824047106,41.08,76692.13,0.0,0.40077,0.00013,27.93102]
[1776824048131,41.09,76695.48,0.0,0.40121,0.00013,27.9402]
[1776824048192,41.09,76695.48,0.0,0.40121,0.00013,27.9402]
[1776824049132,41.09,76696.94,0.0,0.4014,0.00013,27.94423]
[1776824054186,41.09,76695.02,0.0,0.40117,0.00013,27.93928]
[1776824056198,41.1,76691.55,0.0,0.40073,0.00013,27.93]
[1776824056300,41.1,76691.55,0.0,0.40073,0.00013,27.93]
[1776824057061,41.1,76695.68,0.0,0.40127,0.00013,27.9413]
[1776824057502,41.1,76695.68,0.0,0.40127,0.00013,27.9413]
[1776824058160,41.1,76754.21,0.0,0.4089,0.00013,28.09527]
[1776824058335,41.1,76754.21,0.0,0.4089,0.00013,28.09527]
[1776824058423,41.1,76754.21,0.0,0.4089,0.00013,28.09527]
[1776824058560,41.1,76754.21,0.0,0.4089,0.00013,28.09527]
[1776824058594,41.1,76754.21,0.0,0.4089,0.00013,28.09527]
[1776824058798,41.1,76754.21,0.0,0.4089,0.00013,28.09527]
[1776824058818,41.1,76754.21,0.0,0.4089,0.00013,28.09527]
[1776824058834,41.1,76764.22,0.0,0.41022,0.00013,28.12064]
[1776824059501,41.1,76764.22,0.0,0.41022,0.00013,28.12064]
[1776824059936,41.1,76764.22,0.0,0.41022,0.00013,28.12064]
[1776824060038,41.1,76762.11,0.0,0.40994,0.00013,28.11539]
[1776824060606,41.1,76762.11,0.0,0.40994,0.00013,28.11539]
[1776824060919,41.1,76762.11,0.0,0.40994,0.00013,28.11539]
[1776824061133,41.1,76762.11,0.0,0.40994,0.00013,28.11539]
[1776824061000,41.1,76758.95,0.0,0.40953,0.00013,28.10748]
[1776824061785,41.1,76758.95,0.0,0.40953,0.00013,28.10748]
[1776824061869,41.1,76752.14,0.0,0.40865,0.00013,28.09026]
[1776824062611,41.1,76752.14,0.0,0.40865,0.00013,28.09026]
[1776824063601,41.1,76756.73,0.0,0.40925,0.00013,28.10193]
[1776824065345,41.1,76757.54,0.0,0.40935,0.00013,28.10389]
[1776824065683,41.1,76757.54,0.0,0.40935,0.00013,28.10389]
[1776824065771,41.1,76757.17,0.0,0.4093,0.00013,28.10301]
[1776824068479,41.1,76756.47,0.0,0.40921,0.00013,28.10127]
[1776824069150,41.1,76756.44,0.0,0.40921,0.00013,28.10126]
[1776824070524,41.1,76756.95,0.0,0.40928,0.00013,28.10258]
[1776824071115,41.11,76757.3,0.0,0.40932,0.00013,28.1003]
[1776824071995,41.11,76757.3,0.0,0.40932,0.00013,28.1003]
[1776824072133,41.11,76750.34,0.0,0.40841,0.00013,28.08263]
[1776824072325,41.11,76750.34,0.0,0.40841,0.00013,28.08263]
[1776824072405,41.11,76750.34,0.0,0.40841,0.00013,28.08263]
[1776824072417,41.11,76750.34,0.0,0.40841,0.00013,28.08263]
[1776824072466,41.11,76750.34,0.0,0.40841,0.00013,28.08263]
[1776824072533,41.11,76750.34,0.0,0.40841,0.00013,28.08263]
[1776824072669,41.11,76750.34,0.0,0.40841,0.00013,28.08263]
[1776824072708,41.11,76750.34,0.0,0.40841,0.00013,28.08263]
[1776824072867,41.11,76750.34,0.0,0.40841,0.00013,28.08263]
[1776824072917,41.11,76750.34,0.0,0.40841,0.00013,28.08263]
[1776824072946,41.11,76740.18,0.0,0.40709,0.00013,28.05656]
[1776824074475,41.11,76736.18,0.0,0.40657,0.00013,28.04623]
[1776824074781,41.11,76736.18,0.0,0.40657,0.00013,28.04623]
[1776824075405,41.11,76736.18,0.0,0.40657,0.00013,28.04623]
[1776824075787,41.11,76734.26,0.0,0.40632,0.00013,28.04128]
[1776824076622,41.11,76734.26,0.0,0.40632,0.00013,28.04128]
[1776824077203,41.11,76733.19,0.0,0.40618,0.00013,28.03851]
[1776824082836,41.11,76733.43,0.0,0.40622,0.00013,28.03923]
[1776824087198,41.11,76724.88,0.0,0.4051,0.00013,28.01691]
[1776824092906,41.12,76722.0,0.0,0.40474,0.00013,28.00946]
[1776824095949,41.12,76722.51,0.0,0.4048,0.00013,28.01082]
[1776824096200,41.12,76714.7,0.0,0.40379,0.00013,27.99015]
[1776824098747,41.12,76718.44,0.0,0.40427,0.00013,28.00006]
[1776824098753,41.12,76718.44,0.0,0.40427,0.00013,28.00006]
[1776824098757,41.12,76718.44,0.0,0.40427,0.00013,28.00006]
[1776824098785,41.12,76718.44,0.0,0.40427,0.00013,28.00006]
[1776824098948,41.12,76718.44,0.0,0.40427,0.00013,28.00006]
[1776824101213,41.12,76735.33,0.0,0.40647,0.00013,28.04436]
[1776824101666,41.12,76735.33,0.0,0.40647,0.00013,28.04436]
[1776824101885,41.12,76735.33,0.0,0.40647,0.00013,28.04436]
[1776824101934,41.12,76735.33,0.0,0.40647,0.00013,28.04436]
[1776824101975,41.12,76735.33,0.0,0.40647,0.00013,28.04436]
[1776824102085,41.12,76760.63,0.0,0.40978,0.00013,28.10915]
[1776824102312,41.12,76760.63,0.0,0.40978,0.00013,28.10915]
[1776824102999,41.12,76760.63,0.0,0.40978,0.00013,28.10915]
[1776824103090,41.12,76760.63,0.0,0.40978,0.00013,28.10915]
[1776824103151,41.11,76764.06,0.0,0.41023,0.00013,28.11775]
[1776824103409,41.11,76764.06,0.0,0.41023,0.00013,28.11775]
[1776824103926,41.11,76764.06,0.0,0.41023,0.00013,28.11775]
[1776824104029,41.12,76772.56,0.0,0.41134,0.00013,28.13905]
[1776824105078,41.12,76772.56,0.0,0.41134,0.00013,28.13905]
[1776824105152,41.12,76773.53,0.0,0.41147,0.00013,28.14151]
[1776824110223,41.12,76771.95,0.0,0.41128,0.00013,28.13775]
[1776824113583,41.13,76777.7,0.0,0.41204,0.00013,28.15216]
[1776824114204,41.13,76791.52,0.0,0.41385,0.00013,28.18605]
[1776824115952,41.13,76797.63,0.0,0.41465,0.00013,28.20087]
[1776824115963,41.13,76797.63,0.0,0.41465,0.00013,28.20087]
[1776824116145,41.13,76798.83,0.0,0.41481,0.00013,28.20379]
[1776824121206,41.13,76797.02,0.0,0.41458,0.00013,28.19949]
[1776824126206,41.13,76797.35,0.0,0.41463,0.00013,28.20038]
[1776824131246,41.13,76800.87,0.0,0.41509,0.00013,28.20895]
[1776824136266,41.14,76797.55,0.0,0.41465,0.00013,28.19786]
[1776824141298,41.14,76793.5,0.0,0.41412,0.00013,28.18809]
[1776824146319,41.14,76801.52,0.0,0.41518,0.00013,28.20746]
[1776824151511,41.14,76804.33,0.0,0.41555,0.00013,28.21428]
[1776824156570,41.14,76803.13,0.0,0.4154,0.00013,28.21149]
[1776824157559,41.14,76803.65,0.0,0.41547,0.00013,28.21275]
[1776824158192,41.14,76800.76,0.0,0.41509,0.00013,28.20579]
[1776824160703,41.14,76801.13,0.0,0.41513,0.00013,28.20662]
[1776824160706,41.14,76801.03,0.0,0.41512,0.00013,28.20638]
[1776824165823,41.14,76801.98,0.0,0.41523,0.00013,28.20852]
[1776824171500,41.13,76800.8,0.0,0.41507,0.00013,28.20547]
[1776824175426,41.13,76793.4,0.0,0.41409,0.00013,28.18749]
[1776824181897,41.12,76799.53,0.0,0.41488,0.00013,28.20208]
[1776824181948,41.12,76798.79,0.0,0.41478,0.00013,28.20023]
[1776824183795,41.12,76799.31,0.0,0.41485,0.00013,28.20149]
[1776824183833,41.12,76799.31,0.0,0.41485,0.00013,28.20149]
[1776824183985,41.12,76799.31,0.0,0.41485,0.00013,28.20149]
[1776824184157,41.12,76799.31,0.0,0.41485,0.00013,28.20149]
[1776824184203,41.12,76799.31,0.0,0.41485,0.00013,28.20149]
[1776824184296,41.12,76799.31,0.0,0.41485,0.00013,28.20149]
[1776824184303,41.12,76821.13,0.0,0.41771,0.00013,28.25329]
[1776824184362,41.12,76821.13,0.0,0.41771,0.00013,28.25329]
[1776824184476,41.12,76821.13,0.0,0.41771,0.00013,28.25329]
[1776824184534,41.12,76821.13,0.0,0.41771,0.00013,28.25329]
[1776824184570,41.12,76821.13,0.0,0.41771,0.00013,28.25329]
[1776824184656,41.12,76821.13,0.0,0.41771,0.00013,28.25329]
[1776824184760,41.12,76821.13,0.0,0.41771,0.00013,28.25329]
[1776824184831,41.12,76821.13,0.0,0.41771,0.00013,28.25329]
[1776824184974,41.12,76821.13,0.0,0.41771,0.00013,28.25329]
[1776824185037,41.12,76821.13,0.0,0.41771,0.00013,28.25329]
[1776824185195,41.12,76821.13,0.0,0.41771,0.00013,28.25329]
[1776824185272,41.12,76821.13,0.0,0.41771,0.00013,28.25329]
[1776824185296,41.12,76835.76,0.0,0.41963,0.00013,28.2872]
[1776824185404,41.12,76835.76,0.0,0.41963,0.00013,28.2872]
[1776824185448,41.12,76835.76,0.0,0.41963,0.00013,28.2872]
[1776824185619,41.12,76835.76,0.0,0.41963,0.00013,28.2872]
[1776824185642,41.12,76838.18,0.0,0.41994,0.00013,28.29275]
[1776824186575,41.12,76838.18,0.0,0.41995,0.00013,28.29278]
[1776824189293,41.12,76837.44,0.0,0.41985,0.00013,28.29112]
[1776824189403,41.12,76837.44,0.0,0.41985,0.00013,28.29112]
[1776824189643,41.12,76837.44,0.0,0.41985,0.00013,28.29112]
[1776824189727,41.12,76837.44,0.0,0.41985,0.00013,28.29112]
[1776824189764,41.12,76837.44,0.0,0.41985,0.00013,28.29112]
[1776824190033,41.12,76837.44,0.0,0.41985,0.00013,28.29112]
[1776824190089,41.12,76837.44,0.0,0.41985,0.00013,28.29112]
[1776824190242,41.12,76837.44,0.0,0.41985,0.00013,28.29112]
[1776824190263,41.12,76837.44,0.0,0.41985,0.00013,28.29112]
[1776824190276,41.12,76837.44,0.0,0.41985,0.00013,28.29112]
[1776824190336,41.12,76837.44,0.0,0.41985,0.00013,28.29112]
[1776824190308,41.12,76845.56,0.0,0.42092,0.00013,28.30966]
[1776824190384,41.12,76845.56,0.0,0.42092,0.00013,28.30966]
[1776824190653,41.12,76851.94,0.0,0.42176,0.00013,28.32405]
[1776824192617,41.12,76853.67,0.0,0.42197,0.00013,28.32469]
[1776824194064,41.12,76853.67,0.0,0.42197,0.00013,28.32469]
[1776824194133,41.12,76853.67,0.0,0.42197,0.00013,28.32469]
[1776824194275,41.12,76842.7,0.0,0.42053,0.00013,28.29993]
[1776824198880,41.12,76843.37,0.0,0.42062,0.00013,28.30152]
[1776824198893,41.12,76843.37,0.0,0.42062,0.00013,28.30152]
[1776824199304,41.12,76842.68,0.0,0.42053,0.00013,28.29996]
[1776824201270,41.13,76829.07,0.0,0.41875,0.00013,28.26875]
[1776824202277,41.13,76829.07,0.0,0.41875,0.00013,28.26875]
[1776824202349,41.13,76829.07,0.0,0.41875,0.00013,28.26875]
[1776824202267,41.13,76826.11,0.0,0.41836,0.00013,28.26189]
[1776824205983,41.13,76825.63,0.0,0.4183,0.00013,28.26083]
[1776824206260,41.13,76825.63,0.0,0.4183,0.00013,28.26083]
[1776824206310,41.13,76825.7,0.0,0.41831,0.00013,28.26102]
[1776824207182,41.13,76825.7,0.0,0.41831,0.00013,28.26102]
[1776824207280,41.13,76866.3,0.0,0.42365,0.00013,28.35295]
[1776824207811,41.13,76866.3,0.0,0.42365,0.00013,28.35295]
[1776824208440,41.13,76909.26,0.0,0.4293,0.00013,28.44469]
[1776824208619,41.13,76909.26,0.0,0.4293,0.00013,28.44469]
[1776824208657,41.13,76909.26,0.0,0.4293,0.00013,28.44469]
[1776824208863,41.13,76909.26,0.0,0.4293,0.00013,28.44469]
[1776824209140,41.13,76909.26,0.0,0.4293,0.00013,28.44469]
[1776824209198,41.13,76909.26,0.0,0.4293,0.00013,28.44469]
[1776824209300,41.11,76909.27,0.0,0.42927,0.00013,28.4443]
[1776824209464,41.11,76909.27,0.0,0.42927,0.00013,28.4443]
[1776824210429,41.11,76909.27,0.0,0.42927,0.00013,28.4443]
[1776824209752,41.11,76909.27,0.0,0.42927,0.00013,28.44433]
[1776824211163,41.11,76909.27,0.0,0.42927,0.00013,28.44433]
[1776824211278,41.11,76938.8,0.0,0.43317,0.00013,28.5042]
[1776824211515,41.11,76938.8,0.0,0.43317,0.00013,28.5042]
[1776824211804,41.11,76938.8,0.0,0.43317,0.00013,28.5042]
[1776824211836,41.11,76948.28,0.0,0.43442,0.00013,28.52284]
[1776824212418,41.11,76948.28,0.0,0.43442,0.00013,28.52284]
[1776824212702,41.11,76948.28,0.0,0.43442,0.00013,28.52284]
[1776824212733,41.11,76948.28,0.0,0.43442,0.00013,28.52284]
[1776824212841,41.11,76948.28,0.0,0.43442,0.00013,28.52284]
[1776824213176,41.11,76948.28,0.0,0.43442,0.00013,28.52284]
[1776824213231,41.11,76954.14,0.0,0.43519,0.00013,28.53416]
[1776824213440,41.11,76954.14,0.0,0.43519,0.00013,28.53416]
[1776824213558,41.11,76954.14,0.0,0.43519,0.00013,28.53416]
[1776824213653,41.11,76954.14,0.0,0.43519,0.00013,28.53416]
[1776824214097,41.11,76954.14,0.0,0.43519,0.00013,28.53416]
[1776824214177,41.11,76954.14,0.0,0.43519,0.00013,28.53416]
[1776824214373,41.11,76954.14,0.0,0.43519,0.00013,28.53416]
[1776824214273,41.11,76934.06,0.0,0.43254,0.00013,28.49474]
[1776824214446,41.11,76934.06,0.0,0.43254,0.00013,28.49474]
[1776824214494,41.11,76934.06,0.0,0.43254,0.00013,28.49474]
[1776824214907,41.11,76934.06,0.0,0.43254,0.00013,28.49474]
[1776824215338,41.11,76934.06,0.0,0.43254,0.00013,28.49474]
[1776824215058,41.11,76914.81,0.0,0.43,0.00013,28.45575]
[1776824215521,41.11,76914.81,0.0,0.43,0.00013,28.45575]
[1776824215594,41.11,76914.81,0.0,0.43,0.00013,28.45575]
[1776824215626,41.11,76914.81,0.0,0.43,0.00013,28.45575]
[1776824216200,41.11,76914.81,0.0,0.43,0.00013,28.45575]
[1776824216301,41.11,76896.39,0.0,0.42757,0.00013,28.41733]
[1776824216593,41.11,76896.39,0.0,0.42757,0.00013,28.41733]
[1776824217268,41.11,76896.39,0.0,0.42757,0.00013,28.41733]
[1776824217323,41.11,76890.6,0.0,0.42681,0.00013,28.40505]
[1776824219804,41.11,76893.29,0.0,0.42716,0.00013,28.41078]
[1776824219986,41.11,76888.39,0.0,0.42652,0.00013,28.40035]
[1776824222085,41.11,76888.39,0.0,0.42652,0.00013,28.40035]
[1776824222373,41.11,76874.9,0.0,0.42475,0.00013,28.37133]
[1776824223312,41.11,76890.62,0.0,0.42682,0.00013,28.40521]
[1776824224340,41.11,76890.62,0.0,0.42682,0.00013,28.40521]
[1776824224379,41.11,76890.62,0.0,0.42682,0.00013,28.40521]
[1776824224385,41.11,76923.61,0.0,0.43117,0.00013,28.47378]
[1776824224655,41.11,76923.61,0.0,0.43117,0.00013,28.47378]
[1776824225035,41.11,76923.61,0.0,0.43117,0.00013,28.47378]
[1776824225101,41.11,76923.61,0.0,0.43117,0.00013,28.47378]
[1776824225137,41.11,76939.13,0.0,0.43321,0.00013,28.50489]
[1776824225473,41.11,76939.13,0.0,0.43321,0.00013,28.50489]
[1776824225618,41.11,76939.13,0.0,0.43321,0.00013,28.50489]
[1776824225940,41.11,76939.13,0.0,0.43321,0.00013,28.50489]
[1776824225972,41.12,76959.55,0.0,0.43591,0.00013,28.54469]
[1776824227328,41.12,76959.55,0.0,0.43591,0.00013,28.54469]
[1776824227312,41.12,76974.92,0.0,0.43795,0.00013,28.57379]
[1776824228195,41.12,76974.92,0.0,0.43795,0.00013,28.57379]
[1776824228419,41.12,76974.92,0.0,0.43795,0.00013,28.57379]
[1776824228366,41.12,76978.31,0.0,0.4384,0.00013,28.58011]
[1776824228818,41.12,76978.31,0.0,0.4384,0.00013,28.58011]
[1776824228960,41.12,76978.31,0.0,0.4384,0.00013,28.58011]
[1776824229070,41.12,76978.31,0.0,0.4384,0.00013,28.58011]
[1776824229171,41.12,77024.68,0.0,0.44453,0.00013,28.66289]
[1776824229901,41.12,77024.68,0.0,0.44453,0.00013,28.66289]
[1776824230042,41.12,77024.68,0.0,0.44453,0.00013,28.66289]
[1776824230116,41.12,77039.28,0.0,0.44647,0.00013,28.68756]
[1776824230529,41.12,77039.28,0.0,0.44647,0.00013,28.68756]
[1776824231032,41.12,77039.28,0.0,0.44647,0.00013,28.68756]
[1776824231181,41.12,77039.28,0.0,0.44647,0.00013,28.68756]
[1776824231218,41.12,77060.8,0.0,0.44932,0.00013,28.72271]
[1776824231463,41.12,77060.8,0.0,0.44932,0.00013,28.72271]
[1776824231750,41.12,77060.8,0.0,0.44932,0.00013,28.72271]
[1776824232021,41.12,77060.8,0.0,0.44932,0.00013,28.72271]
[1776824232133,41.12,77068.24,0.0,0.45031,0.00013,28.73453]
[1776824232468,41.12,77068.24,0.0,0.45031,0.00013,28.73453]
[1776824232798,41.12,77068.24,0.0,0.45031,0.00013,28.73453]
[1776824232998,41.12,77068.24,0.0,0.45031,0.00013,28.73453]
[1776824233280,41.12,77068.24,0.0,0.45031,0.00013,28.73453]
[1776824233382,41.12,77071.59,0.0,0.45075,0.00013,28.73979]
[1776824233707,41.12,77071.59,0.0,0.45075,0.00013,28.73979]
[1776824234202,41.12,77071.59,0.0,0.45075,0.00013,28.73979]
[1776824234388,41.12,77071.59,0.0,0.45075,0.00013,28.73979]
[1776824234318,41.12,77082.38,0.0,0.45218,0.00013,28.75649]
[1776824234688,41.12,77082.38,0.0,0.45218,0.00013,28.75649]
[1776824234774,41.12,77082.38,0.0,0.45218,0.00013,28.75649]
[1776824235213,41.12,77082.38,0.0,0.45218,0.00013,28.75649]
[1776824235288,41.12,77082.38,0.0,0.45218,0.00013,28.75649]
[1776824235386,41.12,77070.53,0.0,0.45061,0.00013,28.73813]
[1776824235904,41.12,77070.53,0.0,0.45061,0.00013,28.73813]
[1776824235930,41.12,77070.53,0.0,0.45061,0.00013,28.73813]
[1776824236081,41.12,77070.53,0.0,0.45061,0.00013,28.73813]
[1776824236234,41.12,77070.53,0.0,0.45061,0.00013,28.73813]
[1776824236379,41.12,77070.53,0.0,0.45061,0.00013,28.73813]
[1776824236346,41.12,77038.0,0.0,0.4463,0.00013,28.68547]
[1776824236456,41.12,77038.0,0.0,0.4463,0.00013,28.68547]
[1776824236775,41.12,77038.0,0.0,0.4463,0.00013,28.68547]
[1776824236900,41.12,77038.0,0.0,0.4463,0.00013,28.68547]
[1776824237106,41.12,77038.0,0.0,0.4463,0.00013,28.68547]
[1776824238171,41.12,77038.0,0.0,0.4463,0.00013,28.68547]
[1776824238429,41.12,77038.0,0.0,0.4463,0.00013,28.68547]
[1776824239607,41.12,77033.45,0.0,0.4457,0.00013,28.67783]
[1776824239625,41.12,77033.45,0.0,0.4457,0.00013,28.67783]
[1776824239679,41.12,77033.45,0.0,0.4457,0.00013,28.67783]
[1776824239954,41.12,77033.45,0.0,0.4457,0.00013,28.67783]
[1776824240111,41.12,77033.45,0.0,0.4457,0.00013,28.67783]
[1776824240165,41.12,77033.45,0.0,0.4457,0.00013,28.67783]
[1776824240269,41.12,77033.45,0.0,0.4457,0.00013,28.67783]
[1776824240370,41.12,77041.05,0.0,0.44671,0.00013,28.69054]
[1776824240574,41.12,77041.05,0.0,0.44671,0.00013,28.69054]
[1776824240686,41.12,77041.05,0.0,0.44671,0.00013,28.69054]
[1776824240744,41.12,77041.05,0.0,0.44671,0.00013,28.69054]
[1776824240940,41.12,77041.05,0.0,0.44671,0.00013,28.69054]
[1776824241028,41.12,77041.05,0.0,0.44671,0.00013,28.69054]
[1776824241143,41.12,77041.05,0.0,0.44671,0.00013,28.69054]
[1776824241362,41.12,77051.78,0.0,0.44813,0.00013,28.70818]
[1776824243862,41.12,77050.03,0.0,0.4479,0.00013,28.70534]
[1776824243970,41.12,77050.03,0.0,0.4479,0.00013,28.70534]
[1776824243980,41.12,77050.03,0.0,0.4479,0.00013,28.70534]
[1776824244212,41.12,77050.03,0.0,0.4479,0.00013,28.70534]
[1776824244348,41.12,77050.03,0.0,0.4479,0.00013,28.70534]
[1776824244407,41.12,77050.03,0.0,0.4479,0.00013,28.70534]
[1776824245346,41.12,77049.25,0.0,0.4478,0.00013,28.70409]
[1776824245402,41.12,77052.64,0.0,0.44825,0.00013,28.70962]
[1776824245673,41.12,77052.64,0.0,0.44825,0.00013,28.70962]
[1776824245839,41.12,77052.64,0.0,0.44825,0.00013,28.70962]
[1776824246223,41.12,77052.64,0.0,0.44825,0.00013,28.70962]
[1776824246304,41.12,77052.64,0.0,0.44825,0.00013,28.70962]
[1776824246338,41.12,77079.5,0.0,0.45181,0.00013,28.75211]
[1776824246489,41.12,77079.5,0.0,0.45181,0.00013,28.75211]
[1776824246556,41.12,77079.5,0.0,0.45181,0.00013,28.75211]
[1776824246738,41.12,77079.5,0.0,0.45181,0.00013,28.75211]
[1776824246775,41.12,77079.5,0.0,0.45181,0.00013,28.75211]
[1776824247086,41.12,77081.15,0.0,0.45203,0.00013,28.75466]
[1776824247632,41.12,77081.15,0.0,0.45203,0.00013,28.75466]
[1776824247866,41.12,77081.15,0.0,0.45203,0.00013,28.75466]
[1776824248258,41.12,77115.77,0.0,0.45662,0.00013,28.80587]
[1776824249098,41.13,77115.77,0.0,0.45663,0.00013,28.80589]
[1776824250767,41.13,77116.05,0.0,0.45666,0.00013,28.80629]
[1776824251113,41.12,77109.9,0.0,0.45584,0.00013,28.79432]
[1776824252478,41.12,77103.07,0.0,0.45493,0.00013,28.78438]
[1776824252552,41.12,77103.07,0.0,0.45493,0.00013,28.78438]
[1776824252587,41.12,77103.07,0.0,0.45493,0.00013,28.78438]
[1776824252836,41.12,77103.07,0.0,0.45493,0.00013,28.78438]
[1776824253108,41.12,77103.07,0.0,0.45493,0.00013,28.78438]
[1776824253209,41.12,77086.0,0.0,0.45266,0.00013,28.75891]
[1776824254583,41.12,77086.0,0.0,0.45266,0.00013,28.75889]
[1776824254663,41.12,77086.0,0.0,0.45266,0.00013,28.75889]
[1776824255237,41.12,77086.19,0.0,0.45269,0.00013,28.75918]
[1776824256150,41.12,77085.82,0.0,0.45264,0.00013,28.75864]
[1776824256711,41.12,77085.82,0.0,0.45264,0.00013,28.75864]
[1776824256730,41.12,77085.82,0.0,0.45264,0.00013,28.75864]
[1776824256818,41.12,77085.82,0.0,0.45264,0.00013,28.75864]
[1776824257157,41.12,77093.41,0.0,0.45365,0.00013,28.77008]
[1776824259172,41.12,77102.3,0.0,0.45483,0.00013,28.78327]
[1776824260180,41.13,77111.71,0.0,0.45608,0.00013,28.79694]
[1776824263199,41.13,77103.41,0.0,0.45498,0.00013,28.78492]
[1776824264206,41.13,77113.25,0.0,0.45629,0.00013,28.79917]
[1776824266298,41.13,77105.43,0.0,0.45525,0.00013,28.78791]
[1776824267375,41.13,77098.31,0.0,0.45431,0.00013,28.77745]
[1776824267496,41.13,77098.31,0.0,0.45431,0.00013,28.77745]
[1776824267539,41.13,77098.31,0.0,0.45431,0.00013,28.77745]
[1776824267608,41.13,77098.31,0.0,0.45431,0.00013,28.77745]
[1776824268305,41.13,77095.0,0.0,0.45387,0.00013,28.77254]
[1776824269557,41.13,77095.0,0.0,0.45387,0.00013,28.77254]
[1776824269606,41.13,77095.0,0.0,0.45387,0.00013,28.77254]
[1776824270481,41.13,77095.0,0.0,0.45387,0.00013,28.77254]
[1776824271683,41.13,77093.91,0.0,0.45373,0.00013,28.77093]
[1776824271860,41.13,77093.91,0.0,0.45373,0.00013,28.77093]
[1776824272351,41.13,77093.91,0.0,0.45373,0.00013,28.77093]
[1776824272393,41.13,77093.91,0.0,0.45373,0.00013,28.77093]
[1776824272452,41.13,77078.77,0.0,0.45172,0.00013,28.748]
[1776824273591,41.13,77078.77,0.0,0.45172,0.00013,28.748]
[1776824273636,41.13,77078.77,0.0,0.45172,0.00013,28.748]
[1776824274286,41.13,77077.22,0.0,0.45152,0.00013,28.7456]
[1776824275281,41.13,77076.78,0.0,0.45146,0.00013,28.74493]
[1776824276730,41.14,77077.34,0.0,0.45153,0.00013,28.74581]
[1776824276764,41.14,77077.34,0.0,0.45153,0.00013,28.74581]
[1776824277169,41.14,77077.34,0.0,0.45153,0.00013,28.74581]
[1776824277327,41.14,77077.34,0.0,0.45153,0.00013,28.74581]
[1776824279541,41.14,77080.97,0.0,0.45202,0.00013,28.75142]
[1776824279573,41.14,77080.97,0.0,0.45202,0.00013,28.75142]
[1776824279890,41.14,77080.97,0.0,0.45202,0.00013,28.75142]
[1776824280368,41.14,77080.97,0.0,0.45202,0.00013,28.75142]
[1776824280433,41.14,77069.23,0.0,0.45046,0.00013,28.7332]
[1776824280615,41.14,77069.23,0.0,0.45046,0.00013,28.7332]
[1776824281326,41.14,77069.23,0.0,0.45046,0.00013,28.73322]
[1776824282333,41.14,77056.79,0.0,0.44882,0.00013,28.71346]
[1776824284094,41.14,77051.5,0.0,0.44812,0.00013,28.7049]
[1776824284813,41.14,77049.36,0.0,0.44784,0.00013,28.70143]
[1776824285356,41.14,77048.95,0.0,0.44778,0.00013,28.70078]
[1776824288685,41.14,77045.18,0.0,0.44729,0.00013,28.69462]
[1776824289434,41.14,77045.18,0.0,0.44729,0.00013,28.69462]
[1776824289411,41.14,77048.99,0.0,0.44779,0.00013,28.70087]
[1776824289694,41.14,77048.99,0.0,0.44779,0.00013,28.70087]
[1776824290394,41.15,77064.71,0.0,0.44988,0.00013,28.72619]
[1776824290693,41.15,77064.71,0.0,0.44988,0.00013,28.72619]
[1776824291402,41.15,77073.55,0.0,0.45105,0.00013,28.7401]
[1776824294446,41.15,77056.72,0.0,0.44882,0.00013,28.71346]
[1776824295430,41.15,77056.72,0.0,0.44882,0.00013,28.71346]
[1776824295989,41.15,77056.72,0.0,0.44882,0.00013,28.71346]
[1776824296044,41.15,77056.72,0.0,0.44882,0.00013,28.71346]
[1776824296459,41.15,77038.21,0.0,0.44637,0.00013,28.68312]
[1776824297445,41.15,77038.21,0.0,0.44637,0.00013,28.68313]
[1776824298453,41.15,77031.74,0.0,0.44551,0.00013,28.67228]
[1776824299459,41.15,77024.22,0.0,0.44452,0.00013,28.65951]
[1776824299795,41.15,77024.22,0.0,0.44452,0.00013,28.65951]
[1776824299844,41.15,77024.22,0.0,0.44452,0.00013,28.65951]
[1776824300467,41.15,77024.45,0.0,0.44455,0.00013,28.65991]
[1776824301474,41.15,77034.83,0.0,0.44593,0.00013,28.67752]
[1776824302481,41.15,77042.22,0.0,0.4469,0.00013,28.68983]
[1776824306626,41.15,77036.38,0.0,0.44613,0.00013,28.68012]
[1776824306692,41.15,77036.38,0.0,0.44613,0.00013,28.68012]
[1776824306820,41.15,77036.38,0.0,0.44613,0.00013,28.68012]
[1776824306875,41.15,77036.38,0.0,0.44613,0.00013,28.68012]
[1776824307520,41.15,77026.73,0.0,0.44485,0.00013,28.66383]
[1776824308488,41.15,77026.73,0.0,0.44485,0.00013,28.66383]
[1776824308514,41.15,77026.73,0.0,0.44485,0.00013,28.66383]
[1776824309526,41.15,77029.71,0.0,0.44525,0.00013,28.66891]
[1776824309608,41.15,77032.24,0.0,0.44559,0.00013,28.67319]
[1776824309667,41.15,77032.24,0.0,0.44559,0.00013,28.67319]
[1776824310542,41.15,77035.74,0.0,0.44605,0.00013,28.67908]
[1776824310657,41.15,77035.74,0.0,0.44605,0.00013,28.67908]
[1776824310918,41.15,77035.74,0.0,0.44605,0.00013,28.67908]
[1776824311174,41.15,77035.74,0.0,0.44605,0.00013,28.67908]
[1776824311296,41.15,77035.74,0.0,0.44605,0.00013,28.67908]
[1776824311355,41.15,77035.74,0.0,0.44605,0.00013,28.67908]
[1776824311551,41.15,77038.41,0.0,0.4464,0.00013,28.68042]
[1776824311572,41.15,77038.41,0.0,0.4464,0.00013,28.68042]
[1776824311652,41.15,77038.41,0.0,0.4464,0.00013,28.68042]
[1776824312557,41.16,77057.73,0.0,0.44896,0.00013,28.71205]
[1776824313006,41.16,77057.73,0.0,0.44896,0.00013,28.71205]
[1776824313563,41.16,77068.0,0.0,0.45032,0.00013,28.72838]
[1776824315232,41.16,77074.56,0.0,0.4512,0.00013,28.73872]
[1776824318497,41.17,77075.99,0.0,0.4514,0.00013,28.74103]
[1776824318225,41.17,77066.52,0.0,0.45015,0.00013,28.72628]
[1776824318603,41.17,77067.84,0.0,0.45032,0.00013,28.72836]
[1776824320867,41.17,77071.88,0.0,0.45086,0.00013,28.7347]
[1776824320958,41.17,77071.88,0.0,0.45086,0.00013,28.7347]
[1776824322956,41.17,77064.15,0.0,0.44984,0.00013,28.72257]
[1776824326485,41.18,77064.36,0.0,0.44987,0.00013,28.72293]
[1776824326569,41.18,77071.34,0.0,0.4508,0.00013,28.73392]
[1776824326676,41.18,77071.34,0.0,0.4508,0.00013,28.73392]
[1776824327381,41.18,77084.97,0.0,0.4526,0.00013,28.75491]
[1776824328546,41.18,77084.97,0.0,0.4526,0.00013,28.75491]
[1776824328385,41.19,77112.79,0.0,0.4563,0.00013,28.79604]
[1776824328824,41.19,77112.79,0.0,0.4563,0.00013,28.79604]
[1776824328836,41.19,77112.79,0.0,0.4563,0.00013,28.79604]
[1776824329136,41.19,77112.79,0.0,0.4563,0.00013,28.79604]
[1776824329184,41.19,77129.96,0.0,0.45858,0.00013,28.82014]
[1776824330080,41.19,77129.96,0.0,0.45858,0.00013,28.82014]
[1776824330365,41.19,77147.66,0.0,0.46093,0.00013,28.84399]
[1776824330817,41.19,77147.66,0.0,0.46093,0.00013,28.84399]
[1776824331064,41.19,77134.8,0.0,0.45922,0.00013,28.82676]
[1776824331739,41.19,77134.8,0.0,0.45922,0.00013,28.82676]
[1776824332189,41.19,77134.8,0.0,0.45922,0.00013,28.82676]
[1776824332280,41.19,77118.11,0.0,0.45701,0.00013,28.80362]
[1776824334570,41.21,77122.26,0.0,0.45759,0.00013,28.80968]
[1776824335552,41.21,77122.26,0.0,0.45759,0.00013,28.80968]
[1776824335609,41.21,77135.61,0.0,0.45936,0.00013,28.82809]
[1776824335617,41.21,77135.61,0.0,0.45936,0.00013,28.82809]
[1776824337588,41.21,77135.25,0.0,0.45932,0.00013,28.82761]
[1776824337591,41.21,77135.25,0.0,0.45932,0.00013,28.82761]
[1776824336734,41.21,77147.3,0.0,0.46091,0.00013,28.84375]
[1776824337629,41.21,77147.3,0.0,0.46091,0.00013,28.84375]
[1776824337736,41.21,77147.3,0.0,0.46092,0.00013,28.84375]
[1776824339164,41.21,77156.8,0.0,0.46218,0.00013,28.85615]
[1776824339973,41.21,77156.8,0.0,0.46218,0.00013,28.85615]
[1776824340051,41.21,77156.8,0.0,0.46218,0.00013,28.85615]
[1776824340114,41.21,77156.8,0.0,0.46218,0.00013,28.85615]
[1776824340594,41.21,77156.8,0.0,0.46218,0.00013,28.85615]
[1776824340138,41.21,77152.13,0.0,0.46156,0.00013,28.8501]
[1776824341095,41.21,77152.13,0.0,0.46156,0.00013,28.8501]
[1776824341854,41.21,77148.83,0.0,0.46112,0.00013,28.84578]
[1776824341897,41.21,77148.83,0.0,0.46112,0.00013,28.84578]
[1776824342334,41.21,77148.83,0.0,0.46112,0.00013,28.84578]
[1776824342361,41.21,77148.83,0.0,0.46112,0.00013,28.84578]
[1776824342439,41.21,77148.83,0.0,0.46112,0.00013,28.84578]
[1776824342471,41.21,77148.83,0.0,0.46112,0.00013,28.84578]
[1776824342547,41.21,77134.66,0.0,0.45924,0.00013,28.82685]
[1776824342819,41.21,77134.66,0.0,0.45924,0.00013,28.82685]
[1776824343405,41.21,77134.66,0.0,0.45924,0.00013,28.82685]
[1776824343486,41.21,77134.66,0.0,0.45924,0.00013,28.82685]
[1776824343543,41.21,77119.95,0.0,0.45729,0.00013,28.80651]
[1776824344115,41.21,77105.34,0.0,0.45536,0.00013,28.78564]
[1776824345357,41.22,77110.32,0.0,0.45602,0.00013,28.79284]
[1776824346098,41.22,77110.32,0.0,0.45602,0.00013,28.79284]
[1776824346210,41.22,77110.32,0.0,0.45602,0.00013,28.79284]
[1776824346342,41.22,77112.36,0.0,0.45629,0.00013,28.79577]
[1776824347061,41.22,77112.36,0.0,0.45629,0.00013,28.79577]
[1776824347093,41.22,77112.36,0.0,0.45629,0.00013,28.79577]
[1776824347120,41.22,77104.98,0.0,0.45531,0.00013,28.78515]
[1776824348110,41.22,77104.98,0.0,0.45531,0.00013,28.78515]
[1776824348194,41.22,77104.98,0.0,0.45531,0.00013,28.78515]
[1776824350636,41.22,77104.65,0.0,0.45528,0.00013,28.78472]
[1776824350673,41.22,77104.65,0.0,0.45528,0.00013,28.78472]
[1776824352240,41.22,77104.29,0.0,0.45523,0.00013,28.78421]
[1776824352325,41.22,77104.29,0.0,0.45523,0.00013,28.78421]
[1776824355383,41.23,77099.06,0.0,0.45454,0.00013,28.7766]
[1776824355409,41.23,77099.06,0.0,0.45454,0.00013,28.7766]
[1776824355478,41.23,77097.03,0.0,0.45428,0.00013,28.77362]
[1776824360848,41.23,77098.81,0.0,0.45452,0.00013,28.7763]
[1776824360856,41.23,77098.81,0.0,0.45452,0.00013,28.7763]
[1776824361509,41.23,77104.94,0.0,0.45533,0.00013,28.78527]
[1776824365548,41.24,77095.85,0.0,0.45413,0.00013,28.77198]
[1776824366538,41.24,77087.39,0.0,0.45301,0.00013,28.75936]
[1776824367596,41.24,77077.31,0.0,0.45168,0.00013,28.74402]
[1776824368166,41.24,77077.31,0.0,0.45168,0.00013,28.74402]
[1776824368350,41.24,77077.31,0.0,0.45168,0.00013,28.74402]
[1776824368363,41.24,77070.9,0.0,0.45083,0.00013,28.73409]
[1776824368988,41.24,77070.9,0.0,0.45083,0.00013,28.73409]
[1776824369090,41.24,77069.47,0.0,0.45065,0.00013,28.73186]
[1776824371061,41.24,77069.47,0.0,0.45065,0.00013,28.73187]
[1776824371379,41.24,77069.47,0.0,0.45065,0.00013,28.73187]
[1776824371479,41.24,77058.78,0.0,0.44923,0.00013,28.71183]
[1776824373020,41.24,77058.78,0.0,0.44923,0.00013,28.71184]
[1776824373076,41.24,77058.78,0.0,0.44923,0.00013,28.71184]
[1776824373450,41.24,77058.78,0.0,0.44923,0.00013,28.71184]
[1776824373572,41.24,77058.78,0.0,0.44923,0.00013,28.71184]
[1776824373871,41.24,77058.91,0.0,0.44924,0.00013,28.71206]
[1776824374640,41.24,77053.08,0.0,0.44847,0.00013,28.70271]
[1776824375131,41.24,77053.08,0.0,0.44847,0.00013,28.70271]
[1776824375356,41.24,77045.23,0.0,0.44744,0.00013,28.68997]
[1776824376478,41.25,77038.14,0.0,0.44651,0.00013,28.6783]
[1776824377436,41.25,77038.14,0.0,0.44651,0.00013,28.6783]
[1776824377541,41.25,77034.69,0.0,0.44605,0.00013,28.67258]
[1776824378162,41.25,77034.69,0.0,0.44605,0.00013,28.67258]
[1776824378222,41.25,77034.69,0.0,0.44605,0.00013,28.67258]
[1776824378323,41.25,77018.35,0.0,0.4439,0.00013,28.64487]
[1776824379140,41.25,77018.35,0.0,0.4439,0.00013,28.64487]
[1776824379240,41.25,77015.16,0.0,0.44348,0.00013,28.63939]
[1776824381604,41.25,77016.37,0.0,0.44364,0.00013,28.64152]
[1776824381653,41.25,77016.37,0.0,0.44364,0.00013,28.64152]
[1776824382066,41.26,77014.86,0.0,0.44345,0.00013,28.63896]
[1776824384609,41.26,77013.9,0.0,0.44333,0.00013,28.63732]
[1776824385169,41.26,77007.92,0.0,0.44254,0.00013,28.62691]
[1776824385177,41.26,77007.92,0.0,0.44254,0.00013,28.62691]
[1776824385191,41.26,77006.9,0.0,0.44241,0.00013,28.62514]
[1776824389044,41.26,77003.36,0.0,0.44195,0.00013,28.61898]
[1776824389114,41.26,77003.36,0.0,0.44195,0.00013,28.61898]
[1776824389188,41.26,77003.36,0.0,0.44195,0.00013,28.61898]
[1776824389657,41.27,77002.94,0.0,0.44189,0.00013,28.61825]
[1776824395157,41.27,77001.35,0.0,0.4417,0.00013,28.61556]
[1776824396565,41.27,77001.35,0.0,0.4417,0.00013,28.61556]
[1776824396643,41.27,77001.04,0.0,0.44166,0.00013,28.61503]
[1776824399662,41.28,77008.03,0.0,0.44259,0.00013,28.62743]
[1776824403574,41.28,77007.48,0.0,0.44252,0.00013,28.6265]
[1776824403628,41.28,77007.48,0.0,0.44252,0.00013,28.6265]
[1776824403718,41.28,77013.34,0.0,0.44329,0.00013,28.63675]
[1776824403998,41.28,77013.34,0.0,0.44329,0.00013,28.63675]
[1776824404234,41.28,77013.34,0.0,0.44329,0.00013,28.63676]
[1776824405357,41.28,77013.34,0.0,0.44329,0.00013,28.63676]
[1776824405475,41.28,77013.34,0.0,0.44329,0.00013,28.63676]
[1776824405489,41.28,77031.32,0.0,0.44566,0.00013,28.66748]
[1776824405708,41.28,77031.32,0.0,0.44566,0.00013,28.66748]
[1776824407588,41.28,77043.27,0.0,0.44724,0.00013,28.68733]
[1776824409597,41.28,77045.0,0.0,0.44747,0.00013,28.69018]
[1776824411596,41.28,77045.0,0.0,0.44747,0.00013,28.69017]
[1776824411601,41.28,77045.0,0.0,0.44747,0.00013,28.69017]
[1776824415679,41.28,77042.73,0.0,0.44717,0.00013,28.68643]
[1776824415660,41.28,77032.27,0.0,0.44579,0.00013,28.66905]
[1776824417626,41.28,77016.47,0.0,0.4437,0.00013,28.64215]
[1776824419353,41.28,77000.92,0.0,0.44165,0.00013,28.61497]
[1776824420361,41.28,76994.39,0.0,0.44079,0.00013,28.60332]
[1776824421131,41.28,76994.39,0.0,0.44079,0.00013,28.60332]
[1776824421734,41.28,76995.19,0.0,0.4409,0.00013,28.60476]
[1776824421775,41.28,76995.19,0.0,0.4409,0.00013,28.60476]
[1776824422695,41.28,76994.03,0.0,0.44075,0.00013,28.60268]
[1776824424550,41.28,76981.71,0.0,0.43912,0.00013,28.58031]
[1776824425589,41.28,76981.71,0.0,0.43912,0.00013,28.58031]
[1776824425632,41.28,76978.45,0.0,0.43869,0.00013,28.57431]
[1776824427737,41.28,76973.85,0.0,0.43809,0.00013,28.5658]
[1776824428631,41.28,76971.67,0.0,0.4378,0.00013,28.56174]
[1776824431806,41.28,76969.4,0.0,0.4375,0.00013,28.55436]
[1776824432445,41.28,76969.4,0.0,0.4375,0.00013,28.55437]
[1776824436708,41.29,76961.64,0.0,0.43648,0.00013,28.53982]
[1776824439646,41.29,76948.33,0.0,0.43473,0.00013,28.51437]
[1776824439742,41.29,76948.33,0.0,0.43473,0.00013,28.51437]
[1776824439793,41.29,76948.33,0.0,0.43473,0.00013,28.51437]
[1776824440612,41.29,76943.77,0.0,0.43413,0.00013,28.50549]
[1776824441984,41.29,76943.72,0.0,0.43413,0.00013,28.50538]
[1776824442515,41.29,76939.85,0.0,0.43362,0.00013,28.4978]
[1776824446600,41.29,76946.09,0.0,0.43444,0.00013,28.50999]
[1776824446607,41.29,76946.09,0.0,0.43444,0.00013,28.50999]
[1776824446646,41.29,76945.93,0.0,0.43442,0.00013,28.50968]
[1776824451728,41.29,76940.5,0.0,0.4337,0.00013,28.49905]
[1776824453163,41.29,76931.54,0.0,0.43252,0.00013,28.48135]
[1776824453967,41.29,76928.93,0.0,0.43218,0.00013,28.47615]
[1776824453974,41.29,76928.93,0.0,0.43218,0.00013,28.47615]
[1776824454689,41.29,76927.45,0.0,0.43198,0.00013,28.4732]
[1776824458485,41.29,76926.95,0.0,0.43192,0.00013,28.47223]
[1776824458507,41.29,76926.95,0.0,0.43192,0.00013,28.47223]
[1776824458697,41.29,76918.75,0.0,0.43084,0.00013,28.45571]
[1776824458810,41.29,76918.75,0.0,0.43084,0.00013,28.45571]
[1776824458860,41.29,76918.75,0.0,0.43084,0.00013,28.45571]
[1776824459045,41.29,76918.75,0.0,0.43084,0.00013,28.45571]
[1776824459637,41.29,76918.58,0.0,0.43082,0.00013,28.45536]
[1776824460643,41.29,76912.0,0.0,0.42996,0.00013,28.44193]
[1776824460755,41.29,76912.0,0.0,0.42996,0.00013,28.44193]
[1776824461076,41.29,76912.0,0.0,0.42996,0.00013,28.44193]
[1776824461364,41.29,76912.0,0.0,0.42996,0.00013,28.44193]
[1776824461448,41.29,76912.0,0.0,0.42996,0.00013,28.44193]
[1776824461657,41.29,76914.16,0.0,0.43024,0.00013,28.44634]
[1776824462330,41.29,76914.16,0.0,0.43024,0.00013,28.44634]
[1776824462397,41.29,76914.16,0.0,0.43024,0.00013,28.44634]
[1776824462583,41.29,76914.16,0.0,0.43024,0.00013,28.44634]
[1776824462645,41.29,76914.16,0.0,0.43024,0.00013,28.44634]
[1776824462676,41.29,76912.97,0.0,0.43008,0.00013,28.44389]
[1776824463548,41.29,76912.97,0.0,0.43008,0.00013,28.44389]
[1776824463613,41.29,76912.97,0.0,0.43008,0.00013,28.44389]
[1776824464367,41.29,76918.22,0.0,0.43077,0.00013,28.45458]
[1776824464376,41.29,76918.22,0.0,0.43077,0.00013,28.45458]
[1776824464680,41.29,76919.65,0.0,0.43096,0.00013,28.45746]
[1776824467013,41.28,76922.42,0.0,0.43132,0.00013,28.46304]
[1776824467050,41.28,76922.42,0.0,0.43132,0.00013,28.46304]
[1776824467905,41.28,76924.22,0.0,0.43155,0.00013,28.46666]
[1776824467951,41.28,76924.22,0.0,0.43155,0.00013,28.46666]
[1776824468966,41.28,76925.81,0.0,0.43176,0.00013,28.46984]
[1776824469037,41.28,76925.81,0.0,0.43176,0.00013,28.46984]
[1776824471748,41.28,76911.47,0.0,0.42987,0.00013,28.44069]
[1776824472093,41.28,76911.47,0.0,0.42987,0.00013,28.44069]
[1776824472134,41.28,76911.47,0.0,0.42987,0.00013,28.44069]
[1776824473251,41.28,76911.23,0.0,0.42984,0.00013,28.44019]
[1776824473304,41.28,76911.23,0.0,0.42984,0.00013,28.44019]
[1776824473741,41.28,76904.5,0.0,0.42896,0.00013,28.4263]
[1776824473820,41.28,76904.5,0.0,0.42896,0.00013,28.4263]
[1776824473834,41.28,76904.5,0.0,0.42896,0.00013,28.4263]
[1776824474749,41.28,76900.46,0.0,0.42843,0.00013,28.41791]
[1776824479784,41.28,76910.77,0.0,0.42978,0.00013,28.43929]
[1776824480791,41.28,76917.9,0.0,0.43072,0.00013,28.45384]
[1776824480990,41.28,76917.9,0.0,0.43072,0.00013,28.45384]
[1776824481004,41.28,76917.9,0.0,0.43072,0.00013,28.45384]
[1776824481798,41.28,76921.77,0.0,0.43123,0.00013,28.46166]
[1776824484548,41.28,76926.32,0.0,0.43182,0.00013,28.47078]
[1776824484739,41.28,76926.32,0.0,0.43182,0.00013,28.47078]
[1776824484820,41.28,76920.2,0.0,0.43102,0.00013,28.45843]
[1776824487951,41.28,76920.05,0.0,0.43099,0.00013,28.45808]
[1776824487975,41.28,76920.05,0.0,0.43099,0.00013,28.45808]
[1776824488177,41.28,76920.95,0.0,0.43111,0.00013,28.45989]
[1776824493888,41.27,76921.94,0.0,0.43122,0.00013,28.45863]
[1776824498748,41.27,76920.18,0.0,0.43099,0.00013,28.45505]
[1776824498850,41.27,76904.21,0.0,0.42889,0.00013,28.42233]
[1776824500860,41.28,76897.11,0.0,0.42797,0.00013,28.4076]
[1776824503832,41.28,76889.4,0.0,0.42696,0.00013,28.39145]
[1776824504333,41.28,76889.4,0.0,0.42696,0.00013,28.39145]
[1776824504853,41.28,76889.4,0.0,0.42696,0.00013,28.39145]
[1776824504733,41.28,76888.94,0.0,0.4269,0.00013,28.39051]
[1776824505684,41.28,76887.0,0.0,0.42665,0.00013,28.38641]
[1776824510688,41.29,76888.28,0.0,0.42683,0.00013,28.38923]
[1776824515774,41.29,76887.28,0.0,0.4267,0.00013,28.38724]
[1776824519888,41.29,76880.45,0.0,0.42582,0.00013,28.37277]
[1776824522641,41.29,76879.32,0.0,0.42567,0.00013,28.37038]
[1776824522653,41.29,76879.32,0.0,0.42567,0.00013,28.37038]
[1776824522880,41.3,76879.95,0.0,0.42575,0.00013,28.37175]
[1776824527473,41.3,76881.94,0.0,0.42602,0.00013,28.37607]
[1776824527832,41.3,76877.54,0.0,0.42544,0.00013,28.36663]
[1776824528889,41.3,76863.18,0.0,0.42356,0.00013,28.33538]
[1776824529744,41.3,76859.21,0.0,0.42304,0.00013,28.32662]
[1776824534762,41.3,76858.52,0.0,0.42295,0.00013,28.32507]
[1776824536355,41.3,76856.7,0.0,0.42271,0.00013,28.32103]
[1776824536370,41.3,76856.7,0.0,0.42271,0.00013,28.32103]
[1776824536823,41.3,76856.97,0.0,0.42274,0.00013,28.32163]
[1776824542163,41.29,76854.43,0.0,0.42241,0.00013,28.31598]
[1776824545423,41.29,76855.0,0.0,0.42248,0.00013,28.31725]
[1776824545456,41.29,76855.0,0.0,0.42248,0.00013,28.31725]
[1776824545461,41.29,76855.0,0.0,0.42248,0.00013,28.31725]
[1776824545595,41.29,76855.0,0.0,0.42248,0.00013,28.31725]
[1776824545885,41.29,76852.3,0.0,0.42213,0.00013,28.31124]
[1776824550309,41.29,76847.17,0.0,0.42145,0.00013,28.29961]
[1776824550314,41.29,76847.17,0.0,0.42145,0.00013,28.29961]
[1776824550548,41.29,76846.71,0.0,0.42138,0.00013,28.29854]
[1776824553796,41.29,76846.15,0.0,0.4213,0.00013,28.29402]
[1776824553852,41.29,76844.42,0.0,0.42107,0.00013,28.29009]
[1776824559209,41.29,76841.51,0.0,0.42069,0.00013,28.28357]
[1776824564255,41.29,76835.29,0.0,0.41988,0.00013,28.26946]
[1776824569308,41.28,76841.12,0.0,0.42063,0.00013,28.28258]
[1776824574773,41.28,76841.07,0.0,0.42061,0.00013,28.28228]
[1776824579824,41.27,76841.2,0.0,0.42062,0.00013,28.28239]
[1776824581884,41.27,76835.75,0.0,0.4199,0.00013,28.26993]
[1776824581938,41.27,76835.75,0.0,0.4199,0.00013,28.26993]
[1776824581946,41.27,76828.79,0.0,0.41898,0.00013,28.25393]
[1776824582132,41.27,76828.79,0.0,0.41898,0.00013,28.25393]
[1776824582758,41.27,76819.79,0.0,0.4178,0.00013,28.23304]
[1776824583952,41.27,76819.79,0.0,0.4178,0.00013,28.23304]
[1776824584037,41.27,76816.39,0.0,0.41736,0.00013,28.22515]
[1776824584048,41.27,76816.39,0.0,0.41736,0.00013,28.22515]
[1776824584079,41.27,76816.39,0.0,0.41736,0.00013,28.22515]
[1776824584853,41.27,76809.71,0.0,0.41649,0.00013,28.20948]
[1776824585990,41.27,76809.95,0.0,0.41652,0.00013,28.21003]
[1776824585999,41.27,76809.95,0.0,0.41652,0.00013,28.21003]
[1776824586030,41.27,76809.95,0.0,0.41652,0.00013,28.21003]
[1776824586751,41.27,76807.12,0.0,0.41615,0.00013,28.20336]
[1776824589649,41.27,76808.54,0.0,0.41634,0.00013,28.20675]
[1776824589661,41.27,76808.54,0.0,0.41634,0.00013,28.20675]
[1776824589762,41.27,76807.03,0.0,0.41614,0.00013,28.20319]
[1776824590023,41.27,76807.03,0.0,0.41614,0.00013,28.20319]
[1776824590030,41.27,76807.03,0.0,0.41614,0.00013,28.20319]
[1776824590622,41.27,76805.88,0.0,0.41599,0.00013,28.20047]
[1776824595722,41.27,76800.47,0.0,0.41529,0.00013,28.18763]
[1776824599897,41.27,76790.26,0.0,0.41396,0.00013,28.16313]
[1776824601640,41.27,76783.39,0.0,0.41306,0.00013,28.14637]
[1776824602044,41.27,76783.39,0.0,0.41306,0.00013,28.14637]
[1776824602903,41.27,76774.88,0.0,0.41194,0.00013,28.12547]
[1776824604236,41.27,76774.01,0.0,0.41183,0.00013,28.12331]
[1776824604361,41.27,76774.01,0.0,0.41183,0.00013,28.12331]
[1776824604663,41.27,76774.01,0.0,0.41183,0.00013,28.12329]
[1776824607002,41.27,76772.84,0.0,0.41167,0.00013,28.12027]
[1776824607009,41.27,76772.84,0.0,0.41167,0.00013,28.12027]
[1776824607011,41.27,76772.84,0.0,0.41167,0.00013,28.12027]
[1776824607416,41.27,76772.84,0.0,0.41167,0.00013,28.12027]
[1776824607683,41.27,76772.63,0.0,0.41164,0.00013,28.11969]
[1776824608691,41.27,76781.53,0.0,0.41279,0.00013,28.14153]
[1776824610447,41.26,76785.7,0.0,0.41334,0.00013,28.15166]
[1776824610510,41.26,76785.7,0.0,0.41334,0.00013,28.15166]
[1776824612813,41.26,76795.16,0.0,0.41456,0.00013,28.1713]
[1776824613132,41.26,76801.46,0.0,0.41538,0.00013,28.1864]
[1776824613186,41.26,76801.46,0.0,0.41538,0.00013,28.1864]
[1776824613302,41.26,76801.46,0.0,0.41538,0.00013,28.1864]
[1776824613309,41.26,76801.46,0.0,0.41538,0.00013,28.1864]
[1776824613360,41.26,76801.46,0.0,0.41538,0.00013,28.1864]
[1776824613497,41.26,76801.46,0.0,0.41538,0.00013,28.1864]
[1776824613542,41.26,76801.46,0.0,0.41538,0.00013,28.1864]
[1776824613728,41.26,76801.66,0.0,0.41541,0.00013,28.18688]
[1776824614933,41.26,76801.66,0.0,0.41541,0.00013,28.18688]
[1776824614942,41.26,76801.66,0.0,0.41541,0.00013,28.18688]
[1776824614944,41.26,76801.66,0.0,0.41541,0.00013,28.18688]
[1776824614981,41.26,76807.54,0.0,0.41618,0.00013,28.20087]
[1776824617503,41.26,76808.6,0.0,0.41632,0.00013,28.2034]
[1776824617540,41.26,76808.6,0.0,0.41632,0.00013,28.2034]
[1776824617583,41.26,76808.6,0.0,0.41632,0.00013,28.2034]
[1776824617614,41.26,76808.6,0.0,0.41632,0.00013,28.2034]
[1776824617642,41.26,76808.6,0.0,0.41632,0.00013,28.2034]
[1776824617671,41.26,76808.6,0.0,0.41632,0.00013,28.2034]
[1776824617701,41.26,76808.6,0.0,0.41632,0.00013,28.2034]
[1776824617762,41.26,76808.6,0.0,0.41632,0.00013,28.2034]
[1776824617859,41.26,76807.13,0.0,0.41613,0.00013,28.19993]
[1776824618445,41.26,76807.13,0.0,0.41613,0.00013,28.19993]
[1776824618764,41.26,76807.13,0.0,0.41613,0.00013,28.19992]
[1776824622201,41.26,76801.29,0.0,0.41536,0.00013,28.18603]
[1776824622228,41.26,76801.29,0.0,0.41536,0.00013,28.18603]
[1776824622553,41.26,76801.29,0.0,0.41536,0.00013,28.18603]
[1776824622727,41.26,76801.29,0.0,0.41536,0.00013,28.18603]
[1776824622848,41.26,76806.21,0.0,0.41601,0.00013,28.19775]
[1776824624860,41.26,76815.44,0.0,0.41721,0.00013,28.21953]
[1776824626859,41.26,76815.44,0.0,0.41721,0.00013,28.21952]
[1776824626929,41.26,76820.59,0.0,0.41789,0.00013,28.23155]
[1776824627027,41.26,76820.59,0.0,0.41789,0.00013,28.23155]
[1776824627067,41.26,76820.59,0.0,0.41789,0.00013,28.23155]
[1776824628555,41.26,76821.25,0.0,0.41797,0.00013,28.23308]
[1776824628619,41.26,76821.25,0.0,0.41797,0.00013,28.23308]
[1776824629907,41.26,76825.25,0.0,0.4185,0.00013,28.24235]
[1776824629992,41.26,76825.25,0.0,0.4185,0.00013,28.24235]
[1776824631859,41.26,76819.85,0.0,0.41779,0.00013,28.22978]
[1776824631946,41.26,76818.46,0.0,0.4176,0.00013,28.22652]
[1776824635942,41.26,76816.58,0.0,0.41736,0.00013,28.2221]
[1776824635959,41.26,76855.34,0.0,0.42243,0.00013,28.31058]
[1776824636749,41.26,76855.34,0.0,0.42243,0.00013,28.31058]
[1776824636926,41.26,76854.52,0.0,0.42232,0.00013,28.30875]
[1776824637089,41.26,76854.52,0.0,0.42232,0.00013,28.30875]
[1776824637134,41.26,76854.52,0.0,0.42232,0.00013,28.30875]
[1776824637463,41.26,76854.52,0.0,0.42232,0.00013,28.30875]
[1776824637917,41.26,76875.74,0.0,0.42511,0.00013,28.35532]
[1776824638127,41.26,76875.74,0.0,0.42511,0.00013,28.35532]
[1776824638263,41.26,76875.74,0.0,0.42511,0.00013,28.35532]
[1776824638376,41.26,76875.74,0.0,0.42511,0.00013,28.35532]
[1776824638881,41.26,76875.74,0.0,0.42511,0.00013,28.35532]
[1776824638936,41.26,76947.92,0.0,0.4346,0.00013,28.50344]
[1776824639105,41.26,76947.92,0.0,0.4346,0.00013,28.50344]
[1776824639140,41.26,76947.92,0.0,0.4346,0.00013,28.50344]
[1776824639246,41.26,76947.92,0.0,0.4346,0.00013,28.50344]
[1776824639339,41.26,76947.92,0.0,0.4346,0.00013,28.50344]
[1776824639933,41.26,76948.37,0.0,0.43466,0.00013,28.50432]
[1776824640491,41.26,76948.37,0.0,0.43466,0.00013,28.50432]
[1776824640521,41.26,76948.37,0.0,0.43466,0.00013,28.50432]
[1776824640893,41.26,76948.37,0.0,0.43466,0.00013,28.50432]
[1776824640949,41.26,76960.84,0.0,0.4363,0.00013,28.52827]
[1776824641307,41.26,76960.84,0.0,0.4363,0.00013,28.52827]
[1776824641552,41.26,76960.84,0.0,0.4363,0.00013,28.52827]
[1776824641961,41.26,76989.93,0.0,0.44014,0.00013,28.58223]
[1776824642450,41.26,76989.93,0.0,0.44014,0.00013,28.58223]
[1776824642961,41.26,77039.81,0.0,0.44672,0.00013,28.6687]
[1776824643604,41.26,77039.81,0.0,0.44672,0.00013,28.6687]
[1776824643713,41.26,77039.81,0.0,0.44672,0.00013,28.6687]
[1776824643771,41.26,77039.81,0.0,0.44672,0.00013,28.6687]
[1776824643864,41.26,77039.81,0.0,0.44672,0.00013,28.6687]
[1776824643922,41.26,77039.81,0.0,0.44672,0.00013,28.6687]
[1776824643997,41.26,77039.81,0.0,0.44672,0.00013,28.6687]
[1776824644172,41.26,77104.35,0.0,0.45525,0.00013,28.76898]
[1776824644569,41.26,77104.35,0.0,0.45525,0.00013,28.76898]
[1776824644628,41.26,77104.35,0.0,0.45525,0.00013,28.76898]
[1776824644707,41.26,77104.35,0.0,0.45525,0.00013,28.76898]
[1776824644975,41.26,77104.68,0.0,0.4553,0.00013,28.76946]
[1776824645316,41.26,77104.68,0.0,0.4553,0.00013,28.76946]
[1776824645977,41.26,77109.03,0.0,0.45587,0.00013,28.77574]
[1776824646316,41.26,77109.03,0.0,0.45587,0.00013,28.77574]
[1776824646347,41.26,77109.03,0.0,0.45587,0.00013,28.77574]
[1776824646471,41.26,77109.03,0.0,0.45587,0.00013,28.77574]
[1776824646671,41.26,77109.03,0.0,0.45587,0.00013,28.77574]
[1776824646807,41.26,77109.03,0.0,0.45587,0.00013,28.77574]
[1776824646992,41.25,77110.65,0.0,0.45609,0.00013,28.77806]
[1776824648475,41.25,77111.05,0.0,0.45614,0.00013,28.77862]
[1776824648498,41.25,77111.05,0.0,0.45614,0.00013,28.77862]
[1776824648558,41.25,77111.05,0.0,0.45614,0.00013,28.77862]
[1776824648760,41.25,77111.05,0.0,0.45614,0.00013,28.77862]
[1776824648958,41.25,77111.05,0.0,0.45614,0.00013,28.77862]
[1776824649043,41.25,77111.05,0.0,0.45614,0.00013,28.77862]
[1776824649045,41.25,77111.05,0.0,0.45614,0.00013,28.77862]
[1776824649064,41.25,77091.19,0.0,0.45351,0.00013,28.74955]
[1776824649162,41.25,77091.19,0.0,0.45351,0.00013,28.74955]
[1776824650015,41.25,77091.19,0.0,0.45351,0.00013,28.74955]
[1776824650780,41.25,77091.19,0.0,0.45351,0.00013,28.74955]
[1776824650847,41.25,77091.19,0.0,0.45351,0.00013,28.74955]
[1776824650902,41.25,77091.19,0.0,0.45351,0.00013,28.74955]
[1776824650941,41.25,77091.19,0.0,0.45351,0.00013,28.74955]
[1776824650994,41.25,77091.19,0.0,0.45351,0.00013,28.74955]
[1776824651054,41.25,77091.19,0.0,0.45351,0.00013,28.74955]
[1776824651095,41.25,77078.36,0.0,0.45181,0.00013,28.73013]
[1776824652401,41.26,77078.36,0.0,0.45181,0.00013,28.73014]
[1776824652453,41.26,77078.36,0.0,0.45181,0.00013,28.73014]
[1776824652619,41.26,77078.36,0.0,0.45181,0.00013,28.73014]
[1776824653049,41.26,77073.62,0.0,0.45119,0.00013,28.72284]
[1776824653703,41.26,77073.62,0.0,0.45119,0.00013,28.72284]
[1776824653714,41.26,77073.62,0.0,0.45119,0.00013,28.72284]
[1776824653733,41.26,77073.62,0.0,0.45119,0.00013,28.72284]
[1776824654056,41.26,77064.8,0.0,0.45002,0.00013,28.70906]
[1776824654332,41.26,77064.8,0.0,0.45002,0.00013,28.70906]
[1776824654400,41.26,77064.8,0.0,0.45002,0.00013,28.70906]
[1776824655467,41.26,77062.25,0.0,0.44968,0.00013,28.70503]
[1776824655551,41.26,77062.25,0.0,0.44968,0.00013,28.70503]
[1776824656069,41.26,77055.24,0.0,0.44876,0.00013,28.69383]
[1776824656206,41.26,77055.24,0.0,0.44876,0.00013,28.69383]
[1776824657077,41.26,77050.58,0.0,0.44814,0.00013,28.68629]
[1776824659090,41.25,77040.39,0.0,0.44679,0.00013,28.66959]
[1776824661104,41.25,77035.49,0.0,0.44614,0.00013,28.6614]
[1776824661776,41.25,77035.49,0.0,0.44614,0.00013,28.6614]
[1776824662111,41.25,77037.09,0.0,0.44635,0.00013,28.66405]
[1776824663074,41.25,77037.09,0.0,0.44635,0.00013,28.66405]
[1776824664125,41.25,77049.46,0.0,0.44798,0.00013,28.6844]
[1776824666061,41.25,77048.03,0.0,0.44779,0.00013,28.68207]
[1776824666365,41.25,77048.21,0.0,0.44782,0.00013,28.68236]
[1776824666436,41.25,77048.21,0.0,0.44782,0.00013,28.68236]
[1776824666475,41.25,77050.64,0.0,0.44814,0.00013,28.68631]
[1776824667478,41.25,77050.64,0.0,0.44814,0.00013,28.68631]
[1776824667555,41.25,77050.64,0.0,0.44814,0.00013,28.68631]
[1776824667684,41.25,77051.97,0.0,0.44831,0.00013,28.68846]
[1776824668416,41.25,77051.97,0.0,0.44831,0.00013,28.68846]
[1776824669040,41.25,77033.71,0.0,0.4459,0.00013,28.65838]
[1776824670440,41.25,77033.81,0.0,0.44591,0.00013,28.65855]
[1776824670494,41.25,77033.81,0.0,0.44591,0.00013,28.65855]
[1776824670507,41.25,77013.56,0.0,0.44324,0.00013,28.62399]
[1776824671218,41.25,77013.56,0.0,0.44324,0.00013,28.62399]
[1776824671244,41.25,77013.56,0.0,0.44324,0.00013,28.62399]
[1776824671278,41.25,77013.56,0.0,0.44324,0.00013,28.62399]
[1776824671405,41.25,77013.56,0.0,0.44324,0.00013,28.62399]
[1776824671477,41.25,77014.01,0.0,0.44329,0.00013,28.62161]
[1776824672973,41.25,77014.01,0.0,0.44329,0.00013,28.62161]
[1776824673017,41.25,77009.67,0.0,0.44271,0.00013,28.61403]
[1776824674195,41.25,76998.86,0.0,0.44129,0.00013,28.59492]
[1776824675916,41.25,76992.12,0.0,0.4404,0.00013,28.58283]
[1776824677221,41.25,77001.68,0.0,0.44166,0.00013,28.59996]
[1776824678223,41.25,77008.81,0.0,0.4426,0.00013,28.61254]
[1776824680898,41.25,77004.62,0.0,0.44205,0.00013,28.60516]
[1776824680907,41.25,77004.62,0.0,0.44205,0.00013,28.60516]
[1776824680946,41.25,77001.79,0.0,0.44167,0.00013,28.60015]
[1776824686057,41.25,76998.31,0.0,0.44122,0.00013,28.59395]
[1776824692001,41.25,76995.11,0.0,0.44079,0.00013,28.58823]
[1776824697356,41.25,76993.89,0.0,0.44063,0.00013,28.58605]
[1776824702455,41.25,76994.92,0.0,0.44077,0.00013,28.58794]
[1776824702586,41.25,76994.92,0.0,0.44077,0.00013,28.58794]
[1776824703142,41.25,76994.92,0.0,0.44077,0.00013,28.58794]
[1776824702688,41.25,77015.66,0.0,0.44351,0.00013,28.62453]
[1776824704099,41.25,77036.16,0.0,0.44622,0.00013,28.65938]
[1776824704861,41.25,77036.16,0.0,0.44622,0.00013,28.65938]
[1776824704874,41.25,77036.16,0.0,0.44622,0.00013,28.65938]
[1776824705097,41.25,77032.41,0.0,0.44572,0.00013,28.65309]
[1776824705882,41.25,77032.41,0.0,0.44572,0.00013,28.65309]
[1776824705934,41.25,77032.41,0.0,0.44572,0.00013,28.65309]
[1776824706350,41.25,77034.62,0.0,0.44602,0.00013,28.65678]
[1776824706441,41.25,77034.62,0.0,0.44602,0.00013,28.65678]
[1776824707047,41.25,77034.62,0.0,0.44602,0.00013,28.65678]
[1776824707087,41.25,77048.95,0.0,0.44791,0.00013,28.68042]
[1776824707653,41.25,77048.95,0.0,0.44791,0.00013,28.68042]
[1776824707704,41.25,77048.95,0.0,0.44791,0.00013,28.68042]
[1776824708170,41.25,77048.95,0.0,0.44791,0.00013,28.68042]
[1776824707741,41.25,77053.07,0.0,0.44845,0.00013,28.6871]
[1776824708436,41.25,77053.07,0.0,0.44845,0.00013,28.68709]
[1776824709711,41.25,77053.07,0.0,0.44845,0.00013,28.68709]
[1776824709982,41.25,77052.99,0.0,0.44844,0.00013,28.68694]
[1776824713026,41.25,77050.92,0.0,0.44816,0.00013,28.68356]
[1776824713054,41.25,77050.92,0.0,0.44816,0.00013,28.68356]
[1776824713104,41.25,77050.92,0.0,0.44816,0.00013,28.68356]
[1776824713129,41.25,77050.96,0.0,0.44817,0.00013,28.68361]
[1776824716092,41.25,77051.47,0.0,0.44823,0.00013,28.68443]
[1776824716111,41.25,77051.47,0.0,0.44823,0.00013,28.68443]
[1776824716175,41.24,77050.33,0.0,0.44808,0.00013,28.68256]
[1776824716998,41.24,77050.33,0.0,0.44808,0.00013,28.68256]
[1776824717060,41.24,77053.61,0.0,0.44851,0.00013,28.68785]
[1776824718153,41.24,77061.81,0.0,0.4496,0.00013,28.70097]
[1776824718829,41.24,77061.81,0.0,0.4496,0.00013,28.70097]
[1776824719419,41.24,77063.61,0.0,0.44983,0.00013,28.70382]
[1776824720091,41.24,77070.14,0.0,0.4507,0.00013,28.71407]
[1776824720561,41.24,77070.14,0.0,0.4507,0.00013,28.71407]
[1776824720579,41.24,77070.14,0.0,0.4507,0.00013,28.71407]
[1776824720665,41.24,77070.14,0.0,0.4507,0.00013,28.71407]
[1776824720814,41.24,77070.14,0.0,0.4507,0.00013,28.71407]
[1776824720878,41.24,77070.14,0.0,0.4507,0.00013,28.71407]
[1776824720980,41.24,77091.28,0.0,0.45349,0.00013,28.74638]
[1776824721943,41.24,77091.28,0.0,0.45349,0.00013,28.74638]
[1776824722026,41.24,77091.28,0.0,0.45349,0.00013,28.74638]
[1776824722040,41.24,77101.95,0.0,0.45491,0.00013,28.76216]
[1776824723173,41.24,77101.95,0.0,0.45491,0.00013,28.76216]
[1776824723176,41.24,77101.95,0.0,0.45491,0.00013,28.76216]
[1776824723220,41.24,77101.95,0.0,0.45491,0.00013,28.76216]
[1776824723947,41.24,77101.95,0.0,0.45491,0.00013,28.76216]
[1776824724043,41.24,77103.26,0.0,0.45508,0.00013,28.76406]
[1776824724307,41.24,77103.26,0.0,0.45508,0.00013,28.76406]
[1776824724895,41.24,77103.26,0.0,0.45508,0.00013,28.76406]
[1776824725027,41.24,77103.26,0.0,0.45508,0.00013,28.76406]
[1776824725128,41.24,77103.61,0.0,0.45513,0.00013,28.76456]
[1776824725992,41.24,77103.61,0.0,0.45513,0.00013,28.76456]
[1776824726048,41.24,77103.61,0.0,0.45513,0.00013,28.76456]
[1776824726104,41.24,77103.61,0.0,0.45513,0.00013,28.76456]
[1776824726164,41.24,77111.49,0.0,0.45617,0.00013,28.77594]
[1776824726742,41.24,77111.49,0.0,0.45617,0.00013,28.77594]
[1776824726759,41.24,77111.82,0.0,0.45621,0.00013,28.77641]
[1776824727925,41.24,77111.82,0.0,0.45621,0.00013,28.77641]
[1776824727980,41.24,77111.82,0.0,0.45621,0.00013,28.77641]
[1776824730999,41.24,77118.27,0.0,0.45706,0.00013,28.78555]
[1776824731909,41.24,77111.26,0.0,0.45613,0.00013,28.77244]
[1776824733062,41.24,77105.65,0.0,0.45538,0.00013,28.76435]
[1776824733129,41.24,77105.65,0.0,0.45538,0.00013,28.76435]
[1776824733163,41.24,77097.89,0.0,0.45436,0.00013,28.75299]
[1776824735082,41.24,77094.92,0.0,0.45396,0.00013,28.7486]
[1776824735167,41.23,77088.97,0.0,0.45317,0.00013,28.7397]
[1776824737987,41.23,77085.48,0.0,0.45271,0.00013,28.73444]
[1776824738053,41.23,77085.48,0.0,0.45271,0.00013,28.73444]
[1776824738223,41.24,77079.23,0.0,0.45189,0.00013,28.72493]
[1776824742116,41.24,77074.88,0.0,0.45131,0.00013,28.71824]
[1776824743131,41.24,77088.82,0.0,0.45316,0.00013,28.73952]
[1776824743814,41.24,77088.82,0.0,0.45316,0.00013,28.73952]
[1776824743873,41.24,77100.1,0.0,0.45465,0.00013,28.75627]
[1776824745694,41.24,77099.86,0.0,0.45462,0.00013,28.75592]
[1776824752157,41.24,77095.77,0.0,0.45408,0.00013,28.74986]
[1776824753057,41.24,77095.77,0.0,0.45408,0.00013,28.74986]
[1776824753127,41.24,77095.32,0.0,0.45402,0.00013,28.74919]
[1776824754757,41.24,77084.29,0.0,0.45255,0.00013,28.73264]
[1776824756771,41.24,77076.7,0.0,0.45155,0.00013,28.72105]
[1776824761813,41.24,77082.09,0.0,0.45227,0.00013,28.72935]
[1776824762228,41.24,77090.41,0.0,0.45337,0.00013,28.74193]
[1776824762943,41.24,77090.41,0.0,0.45337,0.00013,28.74193]
[1776824763025,41.24,77098.67,0.0,0.45447,0.00013,28.75419]
[1776824765838,41.24,77098.99,0.0,0.45451,0.00013,28.75466]
[1776824767851,41.24,77091.2,0.0,0.45348,0.00013,28.74312]
[1776824771197,41.24,77089.91,0.0,0.45331,0.00013,28.74119]
[1776824771879,41.24,77089.41,0.0,0.45324,0.00013,28.74045]
[1776824776915,41.24,77091.89,0.0,0.45357,0.00013,28.74416]
[1776824781970,41.24,77098.27,0.0,0.45442,0.00013,28.75364]
[1776824782752,41.24,77098.27,0.0,0.45442,0.00013,28.75364]
[1776824782857,41.24,77098.27,0.0,0.45442,0.00013,28.75364]
[1776824784784,41.24,77104.33,0.0,0.45522,0.00013,28.7625]
[1776824784850,41.24,77104.33,0.0,0.45522,0.00013,28.7625]
[1776824784970,41.24,77102.58,0.0,0.45499,0.00013,28.75995]
[1776824786449,41.24,77099.89,0.0,0.45463,0.00013,28.756]
[1776824786458,41.24,77099.89,0.0,0.45463,0.00013,28.756]
[1776824786498,41.24,77099.89,0.0,0.45463,0.00013,28.756]
[1776824786984,41.24,77097.61,0.0,0.45433,0.00013,28.75264]
[1776824792047,41.24,77100.69,0.0,0.45472,0.00013,28.75399]
[1776824796207,41.24,77100.08,0.0,0.45464,0.00013,28.75307]
[1776824796254,41.24,77108.79,0.0,0.45579,0.00013,28.76574]
[1776824796646,41.24,77108.79,0.0,0.45579,0.00013,28.76574]
[1776824796775,41.24,77108.79,0.0,0.45579,0.00013,28.76574]
[1776824796815,41.24,77108.79,0.0,0.45579,0.00013,28.76574]
[1776824796879,41.24,77108.79,0.0,0.45579,0.00013,28.76574]
[1776824796934,41.24,77108.79,0.0,0.45579,0.00013,28.76574]
[1776824796970,41.24,77108.79,0.0,0.45579,0.00013,28.76574]
[1776824796998,41.24,77108.79,0.0,0.45579,0.00013,28.76574]
[1776824797058,41.24,77108.79,0.0,0.45579,0.00013,28.76574]
[1776824797092,41.24,77108.79,0.0,0.45579,0.00013,28.76574]
[1776824797156,41.24,77108.79,0.0,0.45579,0.00013,28.76574]
[1776824797200,41.24,77108.79,0.0,0.45579,0.00013,28.76574]
[1776824797274,41.23,77131.5,0.0,0.4588,0.00013,28.79763]
[1776824798319,41.23,77131.5,0.0,0.4588,0.00013,28.79763]
[1776824799001,41.23,77131.5,0.0,0.4588,0.00013,28.79763]
[1776824799082,41.23,77131.5,0.0,0.4588,0.00013,28.79763]
[1776824799104,41.23,77125.21,0.0,0.45797,0.00013,28.78896]
[1776824799404,41.23,77125.21,0.0,0.45797,0.00013,28.78896]
[1776824799434,41.23,77125.21,0.0,0.45797,0.00013,28.78896]
[1776824800100,41.23,77125.21,0.0,0.45797,0.00013,28.78895]
[1776824800359,41.23,77125.21,0.0,0.45797,0.00013,28.78895]
[1776824800556,41.23,77125.21,0.0,0.45797,0.00013,28.78895]
[1776824800559,41.23,77125.21,0.0,0.45797,0.00013,28.78895]
[1776824800589,41.23,77125.21,0.0,0.45797,0.00013,28.78895]
[1776824801021,41.23,77125.21,0.0,0.45797,0.00013,28.78895]
[1776824801108,41.23,77126.59,0.0,0.45815,0.00013,28.79086]
[1776824802005,41.23,77126.59,0.0,0.45815,0.00013,28.79086]
[1776824802069,41.23,77126.59,0.0,0.45815,0.00013,28.79086]
[1776824802134,41.23,77140.36,0.0,0.45998,0.00013,28.80962]
[1776824804336,41.24,77145.33,0.0,0.46064,0.00013,28.81627]
[1776824804340,41.24,77145.33,0.0,0.46064,0.00013,28.81627]
[1776824805318,41.24,77146.05,0.0,0.46073,0.00013,28.81723]
[1776824810249,41.24,77137.25,0.0,0.45957,0.00013,28.8055]
[1776824812273,41.24,77130.4,0.0,0.45866,0.00013,28.79617]
[1776824814218,41.24,77119.9,0.0,0.45727,0.00013,28.78159]
[1776824815149,41.24,77119.9,0.0,0.45727,0.00013,28.78159]
[1776824815159,41.24,77119.9,0.0,0.45727,0.00013,28.78159]
[1776824815194,41.24,77119.9,0.0,0.45727,0.00013,28.78159]
[1776824815205,41.24,77119.9,0.0,0.45727,0.00013,28.78159]
[1776824816607,41.24,77121.34,0.0,0.45746,0.00013,28.78362]
[1776824817309,41.24,77121.67,0.0,0.45751,0.00013,28.78408]
[1776824820240,41.24,77133.47,0.0,0.45907,0.00013,28.80039]
[1776824823262,41.24,77140.83,0.0,0.46005,0.00013,28.81033]
[1776824825293,41.24,77133.31,0.0,0.45905,0.00013,28.80016]
[1776824827290,41.24,77131.31,0.0,0.45879,0.00013,28.79743]
[1776824828299,41.24,77138.12,0.0,0.45969,0.00013,28.80668]
[1776824828924,41.24,77138.12,0.0,0.45969,0.00013,28.80668]
[1776824829304,41.24,77139.99,0.0,0.45994,0.00013,28.8092]
[1776824829357,41.24,77139.99,0.0,0.45994,0.00013,28.8092]
[1776824830343,41.24,77145.79,0.0,0.46071,0.00013,28.81693]
[1776824831414,41.24,77145.79,0.0,0.46071,0.00013,28.81692]
[1776824832325,41.24,77145.47,0.0,0.46066,0.00013,28.8165]
[1776824833465,41.24,77143.32,0.0,0.46038,0.00013,28.81364]
[1776824833617,41.24,77143.32,0.0,0.46038,0.00013,28.81364]
[1776824833652,41.24,77143.32,0.0,0.46038,0.00013,28.81364]
[1776824833705,41.24,77143.32,0.0,0.46038,0.00013,28.81364]
[1776824833740,41.24,77143.32,0.0,0.46038,0.00013,28.81364]
[1776824834339,41.24,77141.87,0.0,0.46018,0.00013,28.8117]
[1776824834945,41.24,77141.87,0.0,0.46018,0.00013,28.8117]
[1776824835346,41.24,77133.5,0.0,0.45907,0.00013,28.80041]
[1776824837998,41.24,77136.0,0.0,0.45941,0.00013,28.8038]
[1776824838230,41.24,77134.93,0.0,0.45926,0.00013,28.80235]
[1776824839566,41.24,77134.98,0.0,0.45927,0.00013,28.80242]
[1776824839617,41.24,77134.98,0.0,0.45927,0.00013,28.80242]
[1776824845417,41.24,77137.41,0.0,0.45959,0.00013,28.80571]
[1776824847495,41.24,77136.83,0.0,0.45952,0.00013,28.80493]
[1776824847546,41.24,77136.83,0.0,0.45952,0.00013,28.80493]
[1776824847688,41.24,77136.83,0.0,0.45952,0.00013,28.80493]
[1776824847789,41.24,77133.75,0.0,0.45911,0.00013,28.80076]
[1776824852167,41.24,77130.86,0.0,0.45872,0.00013,28.79681]
[1776824852180,41.24,77130.99,0.0,0.45874,0.00013,28.79385]
[1776824857371,41.24,77126.95,0.0,0.4582,0.00013,28.78828]
[1776824860593,41.24,77134.93,0.0,0.45926,0.00013,28.7992]
[1776824862947,41.24,77131.46,0.0,0.4588,0.00013,28.79447]
[1776824868581,41.24,77129.57,0.0,0.45854,0.00013,28.79186]
[1776824873017,41.24,77121.59,0.0,0.45748,0.00013,28.78079]
[1776824878650,41.23,77118.12,0.0,0.45702,0.00013,28.77588]
[1776824883686,41.23,77117.78,0.0,0.45697,0.00013,28.77538]
[1776824887504,41.23,77117.7,0.0,0.45696,0.00013,28.77525]
[1776824887597,41.23,77117.7,0.0,0.45696,0.00013,28.77525]
[1776824887714,41.23,77116.95,0.0,0.45686,0.00013,28.77419]
[1776824892816,41.23,77122.75,0.0,0.45763,0.00013,28.78232]
[1776824898791,41.23,77125.09,0.0,0.45794,0.00013,28.78557]
[1776824904063,41.23,77127.85,0.0,0.4583,0.00013,28.78938]
[1776824904324,41.23,77128.72,0.0,0.45842,0.00013,28.79058]
[1776824909870,41.22,77133.53,0.0,0.45905,0.00013,28.79716]
[1776824914907,41.22,77134.64,0.0,0.45919,0.00013,28.79551]
[1776824919944,41.22,77134.15,0.0,0.45912,0.00013,28.79482]
[1776824923629,41.22,77133.24,0.0,0.459,0.00013,28.79357]
[1776824924019,41.22,77133.24,0.0,0.459,0.00013,28.79357]
[1776824924087,41.22,77133.24,0.0,0.459,0.00013,28.79357]
[1776824924159,41.22,77141.45,0.0,0.46009,0.00013,28.80466]
[1776824924838,41.22,77141.45,0.0,0.46009,0.00013,28.80466]
[1776824924908,41.22,77141.45,0.0,0.46009,0.00013,28.80466]
[1776824925445,41.22,77147.01,0.0,0.46083,0.00013,28.81205]
[1776824925653,41.22,77147.01,0.0,0.46083,0.00013,28.81205]
[1776824925706,41.22,77147.01,0.0,0.46083,0.00013,28.81205]
[1776824925779,41.22,77147.01,0.0,0.46083,0.00013,28.81205]
[1776824925825,41.22,77147.01,0.0,0.46083,0.00013,28.81205]
[1776824926169,41.22,77147.01,0.0,0.46083,0.00013,28.81205]
[1776824926283,41.22,77147.01,0.0,0.46083,0.00013,28.81205]
[1776824926373,41.22,77147.01,0.0,0.46083,0.00013,28.81205]
[1776824926386,41.22,77147.01,0.0,0.46083,0.00013,28.81205]
[1776824926438,41.22,77151.76,0.0,0.46146,0.00013,28.81828]
[1776824926651,41.22,77151.76,0.0,0.46146,0.00013,28.81828]
[1776824926827,41.22,77151.76,0.0,0.46146,0.00013,28.81828]
[1776824927123,41.22,77162.95,0.0,0.46294,0.00013,28.8327]
[1776824929097,41.22,77162.73,0.0,0.46291,0.00013,28.83241]
[1776824929155,41.22,77162.73,0.0,0.46291,0.00013,28.83241]
[1776824929366,41.21,77165.6,0.0,0.46329,0.00013,28.83602]
[1776824930256,41.21,77165.6,0.0,0.46329,0.00013,28.83602]
[1776824930309,41.21,77165.6,0.0,0.46329,0.00013,28.83602]
[1776824930326,41.21,77165.6,0.0,0.46329,0.00013,28.83602]
[1776824930396,41.21,77165.6,0.0,0.46329,0.00013,28.83602]
[1776824930386,41.21,77170.88,0.0,0.46399,0.00013,28.84264]
[1776824931079,41.21,77173.96,0.0,0.4644,0.00013,28.84646]
[1776824933441,41.21,77166.08,0.0,0.46335,0.00013,28.83662]
[1776824934360,41.21,77166.08,0.0,0.46335,0.00013,28.83662]
[1776824934423,41.21,77160.57,0.0,0.46262,0.00013,28.82963]
[1776824934637,41.21,77160.57,0.0,0.46262,0.00013,28.82963]
[1776824934805,41.21,77160.57,0.0,0.46262,0.00013,28.82963]
[1776824935373,41.21,77146.51,0.0,0.46076,0.00013,28.81136]
[1776824937340,41.22,77135.77,0.0,0.45933,0.00013,28.79697]
[1776824940098,41.22,77145.22,0.0,0.46059,0.00013,28.80966]
[1776824942111,41.22,77155.21,0.0,0.46191,0.00013,28.82276]
[1776824944067,41.22,77155.47,0.0,0.46195,0.00013,28.82311]
[1776824944122,41.22,77155.47,0.0,0.46195,0.00013,28.82311]
[1776824944154,41.22,77156.04,0.0,0.46203,0.00013,28.82386]
[1776824947709,41.22,77156.04,0.0,0.46202,0.00013,28.82384]
[1776824947758,41.22,77156.04,0.0,0.46202,0.00013,28.82384]
[1776824947830,41.22,77156.04,0.0,0.46202,0.00013,28.82384]
[1776824948438,41.22,77156.04,0.0,0.46202,0.00013,28.82384]
[1776824948157,41.22,77156.04,0.0,0.46202,0.00013,28.82384]
[1776824948522,41.22,77156.04,0.0,0.46202,0.00013,28.82384]
[1776824949268,41.22,77163.03,0.0,0.46295,0.00013,28.8328]
[1776824949639,41.22,77163.03,0.0,0.46295,0.00013,28.8328]
[1776824949675,41.22,77163.03,0.0,0.46295,0.00013,28.8328]
[1776824950171,41.22,77163.03,0.0,0.46295,0.00013,28.8328]
[1776824950548,41.22,77163.03,0.0,0.46295,0.00013,28.8328]
[1776824950613,41.22,77163.03,0.0,0.46295,0.00013,28.8328]
[1776824951178,41.22,77163.94,0.0,0.46307,0.00013,28.83395]
[1776824956454,41.22,77162.57,0.0,0.46289,0.00013,28.83222]
[1776824957609,41.22,77158.26,0.0,0.46232,0.00013,28.82672]
[1776824958473,41.22,77145.85,0.0,0.46067,0.00013,28.81053]
[1776824961192,41.22,77148.32,0.0,0.461,0.00013,28.8138]
[1776824961474,41.22,77154.36,0.0,0.4618,0.00013,28.82169]
[1776824962464,41.22,77162.67,0.0,0.46291,0.00013,28.83236]
[1776824967483,41.22,77163.53,0.0,0.46302,0.00013,28.83346]
[1776824971394,41.22,77155.64,0.0,0.46197,0.00013,28.82023]
[1776824972546,41.22,77155.64,0.0,0.46197,0.00013,28.82023]
[1776824972607,41.22,77155.64,0.0,0.46197,0.00013,28.82023]
[1776824972693,41.22,77155.64,0.0,0.46197,0.00013,28.82023]
[1776824972998,41.22,77155.64,0.0,0.46197,0.00013,28.82023]
[1776824973338,41.22,77162.36,0.0,0.46287,0.00013,28.82886]
[1776824975354,41.22,77169.17,0.0,0.46377,0.00013,28.83744]
[1776824977533,41.22,77169.9,0.0,0.46387,0.00013,28.83835]
[1776824977648,41.22,77167.42,0.0,0.46354,0.00013,28.83525]
[1776824977659,41.22,77167.42,0.0,0.46354,0.00013,28.83525]
[1776824978011,41.22,77167.42,0.0,0.46354,0.00013,28.83525]
[1776824978431,41.22,77167.42,0.0,0.46354,0.00013,28.83525]
[1776824978498,41.22,77171.99,0.0,0.46414,0.00013,28.84095]
[1776824978564,41.22,77171.99,0.0,0.46414,0.00013,28.84095]
[1776824979388,41.22,77171.99,0.0,0.46414,0.00013,28.84096]
[1776824980284,41.22,77171.99,0.0,0.46414,0.00013,28.84096]
[1776824980538,41.22,77178.88,0.0,0.46506,0.00013,28.84944]
[1776824980637,41.22,77178.88,0.0,0.46506,0.00013,28.84944]
[1776824980796,41.22,77178.88,0.0,0.46506,0.00013,28.84944]
[1776824981406,41.23,77189.21,0.0,0.46643,0.00013,28.86187]
[1776824982413,41.23,77199.03,0.0,0.46774,0.00013,28.87338]
[1776824982926,41.23,77199.03,0.0,0.46774,0.00013,28.87338]
[1776824982956,41.23,77199.03,0.0,0.46774,0.00013,28.87338]
[1776824983172,41.23,77199.03,0.0,0.46774,0.00013,28.87338]
[1776824983292,41.23,77199.03,0.0,0.46774,0.00013,28.87338]
[1776824983305,41.23,77199.03,0.0,0.46774,0.00013,28.87338]
[1776824983504,41.23,77192.06,0.0,0.46681,0.00013,28.86525]
[1776824984085,41.23,77192.06,0.0,0.46681,0.00013,28.86525]
[1776824984524,41.23,77192.06,0.0,0.46681,0.00013,28.86525]
[1776824984604,41.23,77192.06,0.0,0.46681,0.00013,28.86525]
[1776824985489,41.23,77192.06,0.0,0.46681,0.00013,28.86525]
[1776824985563,41.23,77189.95,0.0,0.46653,0.00013,28.86276]
[1776824986392,41.23,77189.95,0.0,0.46653,0.00013,28.86276]
[1776824986463,41.23,77189.95,0.0,0.46653,0.00013,28.86276]
[1776824986537,41.23,77189.95,0.0,0.46653,0.00013,28.86276]
[1776824986594,41.23,77189.95,0.0,0.46653,0.00013,28.86276]
[1776824986731,41.23,77189.95,0.0,0.46653,0.00013,28.86276]
[1776824986557,41.23,77201.1,0.0,0.46802,0.00013,28.87577]
[1776824987247,41.23,77201.1,0.0,0.46802,0.00013,28.87577]
[1776824987263,41.23,77201.1,0.0,0.46802,0.00013,28.87577]
[1776824987333,41.23,77201.1,0.0,0.46802,0.00013,28.87577]
[1776824987340,41.23,77201.1,0.0,0.46802,0.00013,28.87577]
[1776824987624,41.23,77201.1,0.0,0.46802,0.00013,28.87577]
[1776824987509,41.23,77204.49,0.0,0.46847,0.00013,28.87965]
[1776824988934,41.23,77209.09,0.0,0.46908,0.00013,28.88484]
[1776824989569,41.23,77209.09,0.0,0.46908,0.00013,28.88484]
[1776824989639,41.23,77209.09,0.0,0.46908,0.00013,28.88484]
[1776824989585,41.23,77218.04,0.0,0.47027,0.00013,28.89477]
[1776824989717,41.23,77218.04,0.0,0.47027,0.00013,28.89477]
[1776824989997,41.23,77218.04,0.0,0.47027,0.00013,28.89477]
[1776824991007,41.23,77218.04,0.0,0.47027,0.00013,28.89478]
[1776824991043,41.23,77218.04,0.0,0.47027,0.00013,28.89478]
[1776824991241,41.23,77218.04,0.0,0.47027,0.00013,28.89478]
[1776824991284,41.23,77218.04,0.0,0.47027,0.00013,28.89478]
[1776824991322,41.23,77218.04,0.0,0.47027,0.00013,28.89478]
[1776824991686,41.23,77218.04,0.0,0.47027,0.00013,28.89478]
[1776824991490,41.23,77225.02,0.0,0.4712,0.00013,28.90234]
[1776824992096,41.23,77225.02,0.0,0.4712,0.00013,28.90234]
[1776824992500,41.23,77220.85,0.0,0.47064,0.00013,28.89784]
[1776824992833,41.23,77220.85,0.0,0.47064,0.00013,28.89784]
[1776824992890,41.23,77220.85,0.0,0.47064,0.00013,28.89784]
[1776824993816,41.23,77223.75,0.0,0.47103,0.00013,28.90098]
[1776824993933,41.23,77223.75,0.0,0.47103,0.00013,28.90098]
[1776824993984,41.23,77223.75,0.0,0.47103,0.00013,28.90098]
[1776824994510,41.23,77223.06,0.0,0.47094,0.00013,28.90024]
[1776824995921,41.23,77217.03,0.0,0.47014,0.00013,28.89368]
[1776824996008,41.23,77217.03,0.0,0.47014,0.00013,28.89368]
[1776824996525,41.23,77209.69,0.0,0.46916,0.00013,28.88555]
[1776824996830,41.23,77209.69,0.0,0.46916,0.00013,28.88555]
[1776824996912,41.23,77209.69,0.0,0.46916,0.00013,28.88555]
[1776824999558,41.23,77198.68,0.0,0.4677,0.00013,28.87302]
[1776824999614,41.23,77206.38,0.0,0.46872,0.00013,28.88183]
[1776825000214,41.23,77206.38,0.0,0.46872,0.00013,28.88183]
[1776825000680,41.23,77212.92,0.0,0.46959,0.00013,28.88916]
[1776825000982,41.23,77212.92,0.0,0.46959,0.00013,28.88916]
[1776825001067,41.23,77212.92,0.0,0.46959,0.00013,28.88916]
[1776825001130,41.23,77212.92,0.0,0.46959,0.00013,28.88916]
[1776825001150,41.23,77212.92,0.0,0.46959,0.00013,28.88916]
[1776825001537,41.23,77212.92,0.0,0.46959,0.00013,28.88916]
[1776825001638,41.23,77236.5,0.0,0.47273,0.00013,28.91445]
[1776825001920,41.23,77236.5,0.0,0.47273,0.00013,28.91445]
[1776825002488,41.23,77236.5,0.0,0.47273,0.00013,28.91445]
[1776825002573,41.23,77236.5,0.0,0.47273,0.00013,28.91445]
[1776825002611,41.24,77261.16,0.0,0.476,0.00013,28.93899]
[1776825002924,41.24,77261.16,0.0,0.476,0.00013,28.93899]
[1776825003017,41.24,77261.16,0.0,0.476,0.00013,28.93899]
[1776825003180,41.24,77261.16,0.0,0.476,0.00013,28.93899]
[1776825003397,41.24,77261.16,0.0,0.476,0.00013,28.93899]
[1776825003417,41.24,77261.16,0.0,0.476,0.00013,28.93899]
[1776825003622,41.24,77286.89,0.0,0.47942,0.00013,28.96253]
[1776825003766,41.24,77286.89,0.0,0.47942,0.00013,28.96253]
[1776825004597,41.22,77286.91,0.0,0.47941,0.00013,28.9625]
[1776825005189,41.22,77286.91,0.0,0.47941,0.00013,28.9625]
[1776825005312,41.22,77286.91,0.0,0.47941,0.00013,28.9625]
[1776825005603,41.22,77282.38,0.0,0.47881,0.00013,28.95851]
[1776825006034,41.22,77282.38,0.0,0.47881,0.00013,28.95851]
[1776825006044,41.22,77282.38,0.0,0.47881,0.00013,28.95851]
[1776825006700,41.22,77268.24,0.0,0.47693,0.00013,28.94563]
[1776825007627,41.22,77268.24,0.0,0.47693,0.00013,28.94563]
[1776825008729,41.22,77268.24,0.0,0.47693,0.00013,28.94563]
[1776825008810,41.22,77268.24,0.0,0.47693,0.00013,28.94563]
[1776825008635,41.22,77282.78,0.0,0.47886,0.00013,28.95887]
[1776825009183,41.22,77282.78,0.0,0.47886,0.00013,28.95887]
[1776825009387,41.22,77282.78,0.0,0.47886,0.00013,28.95887]
[1776825009631,41.22,77296.75,0.0,0.48072,0.00013,28.97094]
[1776825010643,41.22,77294.35,0.0,0.4804,0.00013,28.96891]
[1776825014505,41.22,77293.47,0.0,0.48029,0.00013,28.96816]
[1776825014573,41.22,77293.47,0.0,0.48029,0.00013,28.96816]
[1776825014669,41.22,77304.08,0.0,0.48169,0.00013,28.97702]
[1776825015449,41.22,77304.08,0.0,0.48169,0.00013,28.97702]
[1776825015868,41.22,77304.36,0.0,0.48173,0.00013,28.97725]
[1776825018400,41.22,77309.22,0.0,0.48238,0.00013,28.98118]
[1776825018508,41.22,77309.22,0.0,0.48238,0.00013,28.98118]
[1776825018698,41.22,77307.63,0.0,0.48217,0.00013,28.97991]
[1776825018935,41.22,77307.63,0.0,0.48217,0.00013,28.97991]
[1776825018982,41.22,77307.63,0.0,0.48217,0.00013,28.97991]
[1776825019256,41.22,77307.63,0.0,0.48217,0.00013,28.97991]
[1776825019291,41.22,77307.63,0.0,0.48217,0.00013,28.97991]
[1776825019525,41.22,77307.63,0.0,0.48217,0.00013,28.97991]
[1776825019701,41.22,77314.94,0.0,0.48314,0.00013,28.98572]
[1776825019894,41.22,77314.94,0.0,0.48314,0.00013,28.98572]
[1776825020743,41.22,77324.54,0.0,0.48441,0.00013,28.9931]
[1776825022064,41.22,77325.96,0.0,0.4846,0.00013,28.99416]
[1776825022731,41.22,77325.96,0.0,0.4846,0.00013,28.99416]
[1776825027764,41.22,77327.22,0.0,0.48477,0.00013,28.9951]
[1776825028772,41.22,77319.99,0.0,0.48381,0.00013,28.98964]
[1776825033777,41.22,77319.67,0.0,0.48376,0.00013,28.98627]
[1776825034958,41.22,77318.24,0.0,0.48357,0.00013,28.98516]
[1776825035000,41.22,77318.24,0.0,0.48357,0.00013,28.98516]
[1776825036782,41.22,77313.98,0.0,0.48301,0.00013,28.98184]
[1776825036739,41.22,77300.81,0.0,0.48126,0.00013,28.9712]
[1776825036963,41.22,77300.81,0.0,0.48126,0.00013,28.9712]
[1776825036982,41.22,77283.04,0.0,0.47889,0.00013,28.95596]
[1776825038723,41.22,77283.04,0.0,0.47889,0.00013,28.95596]
[1776825037834,41.22,77283.04,0.0,0.47889,0.00013,28.95596]
[1776825038842,41.22,77270.37,0.0,0.47721,0.00013,28.94447]
[1776825039847,41.22,77265.53,0.0,0.47657,0.00013,28.93995]
[1776825042915,41.22,77263.63,0.0,0.47631,0.00013,28.93815]
[1776825042936,41.22,77263.63,0.0,0.47631,0.00013,28.93815]
[1776825043443,41.22,77263.63,0.0,0.47631,0.00013,28.93815]
[1776825043454,41.22,77263.63,0.0,0.47631,0.00013,28.93815]
[1776825043488,41.22,77263.63,0.0,0.47631,0.00013,28.93815]
[1776825043589,41.22,77263.96,0.0,0.47636,0.00013,28.93847]
[1776825044317,41.22,77270.75,0.0,0.47726,0.00013,28.94482]
[1776825044884,41.22,77270.75,0.0,0.47726,0.00013,28.94482]
[1776825044895,41.22,77270.75,0.0,0.47726,0.00013,28.94482]
[1776825044954,41.22,77273.55,0.0,0.47763,0.00013,28.9474]
[1776825048517,41.22,77273.19,0.0,0.47758,0.00013,28.94707]
[1776825048559,41.22,77273.19,0.0,0.47758,0.00013,28.94707]
[1776825048780,41.22,77273.19,0.0,0.47758,0.00013,28.94707]
[1776825049871,41.22,77273.39,0.0,0.47761,0.00013,28.94726]
[1776825049884,41.22,77273.39,0.0,0.47761,0.00013,28.94726]
[1776825050206,41.22,77273.39,0.0,0.47761,0.00013,28.94726]
[1776825050248,41.22,77273.39,0.0,0.47761,0.00013,28.94726]
[1776825050307,41.22,77268.77,0.0,0.477,0.00013,28.94298]
[1776825052930,41.22,77266.91,0.0,0.47675,0.00013,28.94124]
[1776825052959,41.22,77258.8,0.0,0.47567,0.00013,28.93353]
[1776825056182,41.22,77251.13,0.0,0.47465,0.00013,28.92605]
[1776825057248,41.22,77239.14,0.0,0.47306,0.00013,28.91396]
[1776825058226,41.22,77239.14,0.0,0.47306,0.00013,28.91396]
[1776825058255,41.22,77239.14,0.0,0.47306,0.00013,28.91396]
[1776825058265,41.22,77232.39,0.0,0.47216,0.00013,28.90696]
[1776825059087,41.22,77232.39,0.0,0.47216,0.00013,28.90696]
[1776825059101,41.22,77232.39,0.0,0.47216,0.00013,28.90696]
[1776825059187,41.22,77231.8,0.0,0.47208,0.00013,28.90634]
[1776825060312,41.22,77231.8,0.0,0.47208,0.00013,28.90634]
[1776825060495,41.22,77231.8,0.0,0.47208,0.00013,28.90634]
[1776825060762,41.22,77231.8,0.0,0.47208,0.00013,28.90634]
[1776825060828,41.22,77230.26,0.0,0.47188,0.00013,28.90472]
[1776825060937,41.22,77230.26,0.0,0.47188,0.00013,28.90472]
[1776825061270,41.22,77230.26,0.0,0.47188,0.00013,28.90472]
[1776825061499,41.22,77208.06,0.0,0.46893,0.00013,28.8805]
[1776825061939,41.22,77208.06,0.0,0.46893,0.00013,28.8805]
[1776825062723,41.22,77195.58,0.0,0.46727,0.00013,28.8662]
[1776825063707,41.22,77195.58,0.0,0.46727,0.00013,28.8662]
[1776825063761,41.22,77195.58,0.0,0.46727,0.00013,28.8662]
[1776825063808,41.22,77189.28,0.0,0.46643,0.00013,28.85879]
[1776825063896,41.22,77189.28,0.0,0.46643,0.00013,28.85879]
[1776825063938,41.22,77189.28,0.0,0.46643,0.00013,28.85879]
[1776825064527,41.22,77189.28,0.0,0.46643,0.00013,28.85879]
[1776825064599,41.22,77189.28,0.0,0.46643,0.00013,28.85879]
[1776825066206,41.22,77191.41,0.0,0.46671,0.00013,28.8613]
[1776825066227,41.22,77191.41,0.0,0.46671,0.00013,28.8613]
[1776825066272,41.22,77213.91,0.0,0.4697,0.00013,28.88703]
[1776825067181,41.22,77213.91,0.0,0.4697,0.00013,28.88703]
[1776825067198,41.22,77213.19,0.0,0.46961,0.00013,28.88623]
[1776825068052,41.22,77213.19,0.0,0.46961,0.00013,28.88624]
[1776825071708,41.22,77213.15,0.0,0.4696,0.00013,28.8862]
[1776825071755,41.22,77213.15,0.0,0.4696,0.00013,28.8862]
[1776825071807,41.22,77210.24,0.0,0.46922,0.00013,28.88295]
[1776825073309,41.22,77210.24,0.0,0.46922,0.00013,28.88295]
[1776825073328,41.22,77205.11,0.0,0.46854,0.00013,28.87717]
[1776825075274,41.22,77216.4,0.0,0.47004,0.00013,28.88979]
[1776825077122,41.22,77219.73,0.0,0.47048,0.00013,28.89342]
[1776825079551,41.22,77207.59,0.0,0.46886,0.00013,28.87997]
[1776825080596,41.22,77199.54,0.0,0.46779,0.00013,28.87078]
[1776825081643,41.22,77199.54,0.0,0.46779,0.00013,28.87078]
[1776825081750,41.22,77199.54,0.0,0.46779,0.00013,28.87078]
[1776825081851,41.22,77188.77,0.0,0.46636,0.00013,28.85817]
[1776825082635,41.22,77188.77,0.0,0.46636,0.00013,28.85817]
[1776825082644,41.22,77188.77,0.0,0.46636,0.00013,28.85817]
[1776825082858,41.22,77188.77,0.0,0.46636,0.00013,28.85817]
[1776825082717,41.22,77197.67,0.0,0.46754,0.00013,28.86862]
[1776825083334,41.22,77197.67,0.0,0.46754,0.00013,28.86862]
[1776825083407,41.22,77197.67,0.0,0.46754,0.00013,28.86862]
[1776825083595,41.22,77187.88,0.0,0.46624,0.00013,28.85711]
[1776825084857,41.22,77179.56,0.0,0.46514,0.00013,28.84709]
[1776825085593,41.22,77179.56,0.0,0.46514,0.00013,28.84709]
[1776825085659,41.22,77179.56,0.0,0.46514,0.00013,28.84709]
[1776825085854,41.22,77175.3,0.0,0.46457,0.00013,28.84187]
[1776825086554,41.22,77175.3,0.0,0.46457,0.00013,28.84187]
[1776825086591,41.22,77175.3,0.0,0.46457,0.00013,28.84187]
[1776825086656,41.22,77163.88,0.0,0.46306,0.00013,28.82761]
[1776825088198,41.22,77158.22,0.0,0.4623,0.00013,28.82039]
[1776825090852,41.22,77149.22,0.0,0.46111,0.00013,28.80871]
[1776825091271,41.22,77149.22,0.0,0.46111,0.00013,28.80871]
[1776825091372,41.22,77133.41,0.0,0.45901,0.00013,28.78439]
[1776825092854,41.22,77123.98,0.0,0.45776,0.00013,28.77139]
[1776825097261,41.22,77134.17,0.0,0.45911,0.00013,28.78542]
[1776825099921,41.22,77138.61,0.0,0.4597,0.00013,28.79144]
[1776825100612,41.22,77141.5,0.0,0.46008,0.00013,28.79532]
[1776825101233,41.22,77141.5,0.0,0.46008,0.00013,28.79532]
[1776825101307,41.22,77141.5,0.0,0.46008,0.00013,28.79532]
[1776825103406,41.22,77134.42,0.0,0.45914,0.00013,28.78577]
[1776825109346,41.22,77126.05,0.0,0.45803,0.00013,28.77427]
[1776825110692,41.22,77140.76,0.0,0.45998,0.00013,28.79433]
[1776825112549,41.22,77140.64,0.0,0.45997,0.00013,28.79418]
[1776825114822,41.22,77134.29,0.0,0.45913,0.00013,28.78561]
[1776825116467,41.22,77133.75,0.0,0.45905,0.00013,28.78487]
[1776825116550,41.22,77133.75,0.0,0.45905,0.00013,28.78487]
[1776825116766,41.22,77133.75,0.0,0.45905,0.00013,28.78487]
[1776825116865,41.22,77133.75,0.0,0.45905,0.00013,28.78487]
[1776825116833,41.22,77123.88,0.0,0.45774,0.00013,28.77127]
[1776825117171,41.22,77123.88,0.0,0.45774,0.00013,28.77127]
[1776825117304,41.22,77123.88,0.0,0.45774,0.00013,28.77127]
[1776825117836,41.22,77123.88,0.0,0.45774,0.00013,28.77127]
[1776825117644,41.22,77109.86,0.0,0.45588,0.00013,28.75141]
[1776825118861,41.22,77109.86,0.0,0.45588,0.00013,28.75141]
[1776825118940,41.22,77109.86,0.0,0.45588,0.00013,28.75141]
[1776825118413,41.22,77109.86,0.0,0.45588,0.00013,28.75141]
[1776825118981,41.22,77109.86,0.0,0.45588,0.00013,28.75141]
[1776825119048,41.22,77109.86,0.0,0.45588,0.00013,28.75141]
[1776825119451,41.22,77109.86,0.0,0.45588,0.00013,28.75141]
[1776825119815,41.22,77096.64,0.0,0.45413,0.00013,28.7321]
[1776825120533,41.22,77096.64,0.0,0.45413,0.00013,28.7321]
[1776825120611,41.22,77096.64,0.0,0.45413,0.00013,28.7321]
[1776825120861,41.22,77087.15,0.0,0.45287,0.00013,28.7179]
[1776825121820,41.22,77087.15,0.0,0.45287,0.00013,28.7179]
[1776825121846,41.22,77087.15,0.0,0.45287,0.00013,28.7179]
[1776825121854,41.22,77087.15,0.0,0.45287,0.00013,28.7179]
[1776825121920,41.22,77087.15,0.0,0.45287,0.00013,28.7179]
[1776825121841,41.22,77089.81,0.0,0.45322,0.00013,28.72191]
[1776825122438,41.22,77089.81,0.0,0.45322,0.00013,28.72191]
[1776825123903,41.22,77089.81,0.0,0.45322,0.00013,28.72191]
[1776825123925,41.22,77086.72,0.0,0.45281,0.00013,28.71725]
[1776825127678,41.22,77079.99,0.0,0.45192,0.00013,28.707]
[1776825133742,41.22,77075.05,0.0,0.45127,0.00013,28.69939]
[1776825133843,41.22,77065.16,0.0,0.44996,0.00013,28.68393]
[1776825137557,41.21,77073.31,0.0,0.45103,0.00013,28.69661]
[1776825142592,41.21,77075.7,0.0,0.45134,0.00013,28.70028]
[1776825143905,41.21,77075.7,0.0,0.45134,0.00013,28.70028]
[1776825143918,41.21,77075.7,0.0,0.45134,0.00013,28.70028]
[1776825143937,41.21,77077.83,0.0,0.45162,0.00013,28.70356]
[1776825149641,41.21,77076.3,0.0,0.45141,0.00013,28.70115]
[1776825154679,41.21,77074.96,0.0,0.45122,0.00013,28.6959]
[1776825156498,41.21,77075.04,0.0,0.45124,0.00013,28.69604]
[1776825156610,41.21,77075.04,0.0,0.45124,0.00013,28.69604]
[1776825156690,41.21,77075.95,0.0,0.45136,0.00013,28.69746]
[1776825157824,41.21,77075.95,0.0,0.45136,0.00013,28.69746]
[1776825157916,41.21,77081.16,0.0,0.45205,0.00013,28.70547]
[1776825158719,41.21,77081.16,0.0,0.45205,0.00013,28.70547]
[1776825158854,41.21,77081.16,0.0,0.45205,0.00013,28.70547]
[1776825158939,41.21,77097.26,0.0,0.45418,0.00013,28.7297]
[1776825160464,41.21,77103.34,0.0,0.45499,0.00013,28.73864]
[1776825160537,41.21,77103.34,0.0,0.45499,0.00013,28.73864]
[1776825160718,41.21,77103.34,0.0,0.45499,0.00013,28.73863]
[1776825162586,41.21,77105.95,0.0,0.45534,0.00013,28.74243]
[1776825162732,41.21,77106.88,0.0,0.45546,0.00013,28.74377]
[1776825164470,41.21,77108.2,0.0,0.45563,0.00013,28.74568]
[1776825164541,41.21,77108.2,0.0,0.45563,0.00013,28.74568]
[1776825164745,41.21,77110.86,0.0,0.45599,0.00013,28.74951]
[1776825166776,41.2,77103.58,0.0,0.45502,0.00013,28.73896]
[1776825170491,41.2,77100.39,0.0,0.45459,0.00013,28.73427]
[1776825170528,41.2,77100.39,0.0,0.45459,0.00013,28.73427]
[1776825170563,41.2,77100.39,0.0,0.45459,0.00013,28.73427]
[1776825170966,41.2,77091.1,0.0,0.45336,0.00013,28.72048]
[1776825172916,41.2,77080.66,0.0,0.45198,0.00013,28.70465]
[1776825175680,41.2,77079.99,0.0,0.45189,0.00013,28.70362]
[1776825175706,41.2,77079.99,0.0,0.45189,0.00013,28.70362]
[1776825175760,41.2,77079.99,0.0,0.45189,0.00013,28.70362]
[1776825175976,41.2,77092.05,0.0,0.45349,0.00013,28.72189]
[1776825176846,41.2,77092.05,0.0,0.45349,0.00013,28.72189]
[1776825177853,41.2,77099.68,0.0,0.4545,0.00013,28.73321]
[1776825180763,41.2,77096.44,0.0,0.45407,0.00013,28.72841]
[1776825184968,41.2,77104.3,0.0,0.45511,0.00013,28.73994]
[1776825185128,41.2,77104.3,0.0,0.45511,0.00013,28.73994]
[1776825185289,41.2,77104.3,0.0,0.45511,0.00013,28.73994]
[1776825186210,41.2,77103.82,0.0,0.45504,0.00013,28.73925]
[1776825186278,41.2,77103.82,0.0,0.45504,0.00013,28.73925]
[1776825186336,41.2,77103.82,0.0,0.45504,0.00013,28.73925]
[1776825186916,41.2,77093.45,0.0,0.45367,0.00013,28.72394]
[1776825187989,41.2,77093.45,0.0,0.45367,0.00013,28.72394]
[1776825187996,41.2,77093.45,0.0,0.45367,0.00013,28.72394]
[1776825188001,41.2,77093.45,0.0,0.45367,0.00013,28.72394]
[1776825187923,41.2,77084.77,0.0,0.45252,0.00013,28.71088]
[1776825188640,41.2,77084.77,0.0,0.45252,0.00013,28.71088]
[1776825188698,41.2,77084.77,0.0,0.45252,0.00013,28.71088]
[1776825188932,41.2,77083.31,0.0,0.45232,0.00013,28.70866]
[1776825189066,41.2,77083.31,0.0,0.45232,0.00013,28.70866]
[1776825189939,41.2,77083.64,0.0,0.45237,0.00013,28.70916]
[1776825194942,41.2,77078.71,0.0,0.45171,0.00013,28.7016]
[1776825196932,41.2,77078.4,0.0,0.45167,0.00013,28.70113]
[1776825197007,41.2,77078.4,0.0,0.45167,0.00013,28.70113]
[1776825196989,41.2,77076.97,0.0,0.45148,0.00013,28.69893]
[1776825197996,41.2,77076.35,0.0,0.4514,0.00013,28.69797]
[1776825200985,41.2,77071.96,0.0,0.45082,0.00013,28.69115]
[1776825201018,41.2,77071.96,0.0,0.45082,0.00013,28.69115]
[1776825203567,41.2,77072.08,0.0,0.45083,0.00013,28.69133]
[1776825203574,41.2,77072.08,0.0,0.45083,0.00013,28.69133]
[1776825203942,41.2,77076.67,0.0,0.45144,0.00013,28.69846]
[1776825204106,41.2,77076.67,0.0,0.45144,0.00013,28.69846]
[1776825204172,41.2,77076.67,0.0,0.45144,0.00013,28.69846]
[1776825204242,41.2,77079.13,0.0,0.45177,0.00013,28.70225]
[1776825207116,41.2,77081.76,0.0,0.45212,0.00013,28.70627]
[1776825207955,41.2,77072.69,0.0,0.45091,0.00013,28.69226]
[1776825209881,41.2,77082.96,0.0,0.45227,0.00013,28.70808]
[1776825214895,41.19,77077.59,0.0,0.45155,0.00013,28.69666]
[1776825219950,41.19,77078.99,0.0,0.45173,0.00013,28.6988]
[1776825220075,41.19,77071.82,0.0,0.45078,0.00013,28.68768]
[1776825220953,41.19,77063.96,0.0,0.44974,0.00013,28.67529]
[1776825221265,41.19,77063.96,0.0,0.44974,0.00013,28.67529]
[1776825221284,41.19,77063.96,0.0,0.44974,0.00013,28.67529]
[1776825224117,41.19,77056.87,0.0,0.4488,0.00013,28.66399]
[1776825225292,41.19,77058.78,0.0,0.44905,0.00013,28.66706]
[1776825225309,41.19,77058.78,0.0,0.44905,0.00013,28.66706]
[1776825225320,41.19,77058.78,0.0,0.44905,0.00013,28.66706]
[1776825227363,41.19,77058.71,0.0,0.44904,0.00013,28.66696]
[1776825227378,41.19,77058.71,0.0,0.44904,0.00013,28.66696]
[1776825228433,41.19,77064.31,0.0,0.44979,0.00013,28.67589]
[1776825228450,41.19,77064.31,0.0,0.44979,0.00013,28.67589]
[1776825228519,41.19,77062.25,0.0,0.44951,0.00013,28.67262]
[1776825230222,41.19,77055.56,0.0,0.44863,0.00013,28.66191]
[1776825231370,41.19,77055.56,0.0,0.44863,0.00013,28.66191]
[1776825231401,41.19,77055.56,0.0,0.44863,0.00013,28.66191]
[1776825232236,41.2,77052.25,0.0,0.44819,0.00013,28.65658]
[1776825237271,41.2,77050.13,0.0,0.44791,0.00013,28.65315]
[1776825241299,41.2,77060.56,0.0,0.4493,0.00013,28.66999]
[1776825243313,41.2,77050.81,0.0,0.44801,0.00013,28.65429]
[1776825245439,41.2,77058.79,0.0,0.44906,0.00013,28.66718]
[1776825251369,41.2,77051.43,0.0,0.44809,0.00013,28.65534]
[1776825256405,41.2,77055.2,0.0,0.4486,0.00013,28.66148]
[1776825261440,41.21,77052.3,0.0,0.44822,0.00013,28.65683]
[1776825266750,41.21,77056.0,0.0,0.44871,0.00013,28.66283]
[1776825272517,41.21,77053.13,0.0,0.44832,0.00013,28.65508]
[1776825277554,41.21,77050.37,0.0,0.44796,0.00013,28.65062]
[1776825282589,41.21,77060.47,0.0,0.4493,0.00013,28.66691]
[1776825284099,41.21,77060.47,0.0,0.4493,0.00013,28.66691]
[1776825283597,41.21,77067.01,0.0,0.45017,0.00013,28.67728]
[1776825284181,41.21,77067.01,0.0,0.45017,0.00013,28.67728]
[1776825285106,41.21,77069.58,0.0,0.45051,0.00013,28.6813]
[1776825290233,41.21,77070.35,0.0,0.45061,0.00013,28.6825]
[1776825290691,41.21,77070.35,0.0,0.45061,0.00013,28.6825]
[1776825290739,41.21,77070.35,0.0,0.45061,0.00013,28.6825]
[1776825290829,41.21,77070.35,0.0,0.45061,0.00013,28.6825]
[1776825291087,41.21,77076.68,0.0,0.45145,0.00013,28.69233]
[1776825291757,41.21,77092.74,0.0,0.45358,0.00013,28.71672]
[1776825292222,41.21,77092.74,0.0,0.45358,0.00013,28.71672]
[1776825293100,41.21,77099.75,0.0,0.45451,0.00013,28.72711]
[1776825296472,41.21,77101.61,0.0,0.45475,0.00013,28.72985]
[1776825296481,41.21,77102.62,0.0,0.45489,0.00013,28.73133]
[1776825301722,41.21,77104.3,0.0,0.45511,0.00013,28.73378]
[1776825302746,41.21,77104.3,0.0,0.45511,0.00013,28.73378]
[1776825302832,41.21,77104.3,0.0,0.45511,0.00013,28.73378]
[1776825304843,41.21,77110.2,0.0,0.45589,0.00013,28.74232]
[1776825304850,41.21,77110.2,0.0,0.45589,0.00013,28.74232]
[1776825304911,41.21,77110.2,0.0,0.45589,0.00013,28.74232]
[1776825305012,41.21,77122.53,0.0,0.45753,0.00013,28.75983]
[1776825307078,41.21,77122.53,0.0,0.45753,0.00013,28.75983]
[1776825307092,41.21,77123.33,0.0,0.45764,0.00013,28.76095]
[1776825309939,41.21,77138.47,0.0,0.45965,0.00013,28.78176]
[1776825311041,41.21,77149.11,0.0,0.46106,0.00013,28.79593]
[1776825312960,41.21,77149.11,0.0,0.46106,0.00013,28.79593]
[1776825313084,41.21,77149.11,0.0,0.46106,0.00013,28.79593]
[1776825314535,41.21,77150.32,0.0,0.46122,0.00013,28.79752]
[1776825314557,41.21,77150.32,0.0,0.46122,0.00013,28.79752]
[1776825314833,41.21,77151.47,0.0,0.46138,0.00013,28.79902]
[1776825316911,41.21,77153.53,0.0,0.46165,0.00013,28.8017]
[1776825316985,41.21,77153.53,0.0,0.46165,0.00013,28.8017]
[1776825317008,41.21,77153.33,0.0,0.46162,0.00013,28.80144]
[1776825319172,41.21,77152.01,0.0,0.46145,0.00013,28.79971]
[1776825319257,41.21,77152.01,0.0,0.46145,0.00013,28.79971]
[1776825319868,41.21,77152.64,0.0,0.46153,0.00013,28.80053]
[1776825320701,41.21,77152.64,0.0,0.46153,0.00013,28.80053]
[1776825320876,41.21,77155.15,0.0,0.46186,0.00013,28.80378]
[1776825325911,41.2,77153.97,0.0,0.4617,0.00013,28.8022]
[1776825330947,41.2,77150.01,0.0,0.46117,0.00013,28.79699]
[1776825335949,41.2,77147.7,0.0,0.46085,0.00013,28.79077]
[1776825337722,41.19,77146.23,0.0,0.46065,0.00013,28.78881]
[1776825338038,41.19,77146.23,0.0,0.46065,0.00013,28.78881]
[1776825338157,41.19,77158.08,0.0,0.46222,0.00013,28.80429]
[1776825338834,41.19,77158.08,0.0,0.46222,0.00013,28.80429]
[1776825339002,41.19,77158.08,0.0,0.46222,0.00013,28.80429]
[1776825340618,41.19,77158.86,0.0,0.46233,0.00013,28.80529]
[1776825341023,41.19,77158.86,0.0,0.46233,0.00013,28.80529]
[1776825341057,41.19,77158.86,0.0,0.46233,0.00013,28.80529]
[1776825341105,41.19,77157.71,0.0,0.46218,0.00013,28.80381]
[1776825344043,41.19,77149.77,0.0,0.46112,0.00013,28.79349]
[1776825344410,41.19,77149.77,0.0,0.46112,0.00013,28.79349]
[1776825345051,41.19,77152.13,0.0,0.46143,0.00013,28.79657]
[1776825345515,41.19,77152.13,0.0,0.46143,0.00013,28.79657]
[1776825345841,41.19,77152.13,0.0,0.46143,0.00013,28.79657]
[1776825346059,41.19,77165.52,0.0,0.46321,0.00013,28.81378]
[1776825347175,41.19,77191.0,0.0,0.4666,0.00013,28.84494]
[1776825348839,41.19,77191.37,0.0,0.46665,0.00013,28.84538]
[1776825348869,41.19,77191.37,0.0,0.46665,0.00013,28.84538]
[1776825349095,41.19,77191.37,0.0,0.46665,0.00013,28.84538]
[1776825349129,41.19,77197.25,0.0,0.46743,0.00013,28.85228]
[1776825349313,41.19,77197.25,0.0,0.46743,0.00013,28.85228]
[1776825350106,41.19,77197.25,0.0,0.46743,0.00013,28.85228]
[1776825350136,41.19,77197.25,0.0,0.46743,0.00013,28.85228]
[1776825350164,41.19,77203.35,0.0,0.46825,0.00013,28.85931]
[1776825350290,41.19,77203.35,0.0,0.46825,0.00013,28.85931]
[1776825351344,41.2,77203.35,0.0,0.46825,0.00013,28.85932]
[1776825351368,41.2,77203.35,0.0,0.46825,0.00013,28.85932]
[1776825352102,41.2,77203.37,0.0,0.46825,0.00013,28.85935]
[1776825353081,41.2,77203.37,0.0,0.46825,0.00013,28.85935]
[1776825353179,41.2,77199.44,0.0,0.46773,0.00013,28.85483]
[1776825354698,41.2,77199.44,0.0,0.46773,0.00013,28.85484]
[1776825354778,41.2,77199.44,0.0,0.46773,0.00013,28.85484]
[1776825355055,41.2,77199.44,0.0,0.46773,0.00013,28.85484]
[1776825355178,41.2,77199.44,0.0,0.46773,0.00013,28.85484]
[1776825356031,41.2,77194.53,0.0,0.46708,0.00013,28.84913]
[1776825356089,41.2,77194.53,0.0,0.46708,0.00013,28.84913]
[1776825356130,41.2,77194.53,0.0,0.46708,0.00013,28.84913]
[1776825357146,41.2,77185.12,0.0,0.46583,0.00013,28.83797]
[1776825358150,41.2,77182.72,0.0,0.46551,0.00013,28.83508]
[1776825359161,41.2,77175.33,0.0,0.46452,0.00013,28.82606]
[1776825360684,41.2,77175.11,0.0,0.46449,0.00013,28.82579]
[1776825360745,41.2,77175.11,0.0,0.46449,0.00013,28.82579]
[1776825361163,41.2,77175.11,0.0,0.46449,0.00013,28.82579]
[1776825361197,41.2,77175.11,0.0,0.46449,0.00013,28.82579]
[1776825362199,41.2,77171.0,0.0,0.46395,0.00013,28.82069]
[1776825364469,41.2,77169.89,0.0,0.4638,0.00013,28.8193]
[1776825364506,41.2,77169.89,0.0,0.4638,0.00013,28.8193]
[1776825364938,41.2,77169.89,0.0,0.4638,0.00013,28.8193]
[1776825365039,41.2,77170.55,0.0,0.46389,0.00013,28.82013]
[1776825365410,41.2,77160.67,0.0,0.46257,0.00013,28.80764]
[1776825367817,41.2,77160.5,0.0,0.46255,0.00013,28.80744]
[1776825371549,41.2,77153.85,0.0,0.46167,0.00013,28.79886]
[1776825375631,41.2,77140.17,0.0,0.45985,0.00013,28.78075]
[1776825377040,41.2,77130.41,0.0,0.45855,0.00013,28.76746]
[1776825378949,41.2,77130.41,0.0,0.45855,0.00013,28.76746]
[1776825379063,41.2,77130.41,0.0,0.45855,0.00013,28.76746]
[1776825379196,41.2,77124.62,0.0,0.45778,0.00013,28.75944]
[1776825379397,41.2,77124.62,0.0,0.45778,0.00013,28.75944]
[1776825380065,41.2,77120.59,0.0,0.45725,0.00013,28.7538]
[1776825381414,41.2,77119.14,0.0,0.45705,0.00013,28.75176]
[1776825382074,41.2,77132.56,0.0,0.45884,0.00013,28.77041]
[1776825383171,41.2,77140.41,0.0,0.45988,0.00013,28.78106]
[1776825385220,41.2,77146.04,0.0,0.46063,0.00013,28.78859]
[1776825386567,41.2,77150.8,0.0,0.46126,0.00013,28.79486]
[1776825386780,41.2,77148.55,0.0,0.46097,0.00013,28.79192]
[1776825392113,41.2,77143.53,0.0,0.4603,0.00013,28.78529]
[1776825396850,41.2,77129.7,0.0,0.45846,0.00013,28.76342]
[1776825399571,41.2,77127.52,0.0,0.45817,0.00013,28.76042]
[1776825402535,41.21,77130.04,0.0,0.45851,0.00013,28.76392]
[1776825402586,41.21,77130.04,0.0,0.45851,0.00013,28.76392]
[1776825402687,41.21,77125.7,0.0,0.45793,0.00013,28.75791]
[1776825405231,41.21,77117.61,0.0,0.45686,0.00013,28.74658]
[1776825406322,41.21,77118.16,0.0,0.45693,0.00013,28.74735]
[1776825406383,41.21,77118.16,0.0,0.45693,0.00013,28.74735]
[1776825407439,41.21,77114.66,0.0,0.45647,0.00013,28.74239]
[1776825407524,41.21,77115.29,0.0,0.45655,0.00013,28.74328]
[1776825411793,41.21,77113.77,0.0,0.45635,0.00013,28.74111]
[1776825411894,41.21,77123.75,0.0,0.45767,0.00013,28.7552]
[1776825416993,41.21,77123.93,0.0,0.4577,0.00013,28.75545]
[1776825422267,41.21,77125.45,0.0,0.4579,0.00013,28.75757]
[1776825422620,41.21,77125.5,0.0,0.45791,0.00013,28.75764]
[1776825424436,41.21,77123.68,0.0,0.45767,0.00013,28.75511]
[1776825424488,41.21,77123.68,0.0,0.45767,0.00013,28.75511]
[1776825424571,41.21,77123.68,0.0,0.45767,0.00013,28.75511]
[1776825425254,41.21,77123.68,0.0,0.45767,0.00013,28.75511]
[1776825424642,41.21,77116.47,0.0,0.45671,0.00013,28.74496]
[1776825428680,41.21,77112.88,0.0,0.45623,0.00013,28.73983]
[1776825433753,41.2,77107.91,0.0,0.45557,0.00013,28.73265]
[1776825433787,41.2,77107.91,0.0,0.45557,0.00013,28.73265]
[1776825433824,41.2,77107.91,0.0,0.45557,0.00013,28.73265]
[1776825433897,41.2,77107.91,0.0,0.45557,0.00013,28.73265]
[1776825433959,41.2,77107.91,0.0,0.45557,0.00013,28.73265]
[1776825434022,41.2,77107.91,0.0,0.45557,0.00013,28.73265]
[1776825434054,41.2,77107.91,0.0,0.45557,0.00013,28.73265]
[1776825434155,41.2,77107.26,0.0,0.45548,0.00013,28.7317]
[1776825436715,41.2,77110.84,0.0,0.45595,0.00013,28.73686]
[1776825436816,41.2,77110.33,0.0,0.45588,0.00013,28.73612]
[1776825442778,41.2,77106.8,0.0,0.45541,0.00013,28.73098]
[1776825447813,41.19,77109.78,0.0,0.4558,0.00013,28.73525]
[1776825452849,41.19,77109.77,0.0,0.45579,0.00013,28.73206]
[1776825456731,41.19,77109.86,0.0,0.4558,0.00013,28.73217]
[1776825457786,41.19,77116.12,0.0,0.45663,0.00013,28.74112]
[1776825462216,41.19,77119.91,0.0,0.45713,0.00013,28.74647]
[1776825462261,41.19,77119.91,0.0,0.45713,0.00013,28.74647]
[1776825467955,41.19,77110.05,0.0,0.45582,0.00013,28.7324]
[1776825472993,41.18,77108.97,0.0,0.45567,0.00013,28.73081]
[1776825478028,41.18,77113.31,0.0,0.45625,0.00013,28.73702]
[1776825483107,41.18,77109.88,0.0,0.45579,0.00013,28.73209]
[1776825483115,41.18,77109.88,0.0,0.45579,0.00013,28.73209]
[1776825483126,41.18,77103.22,0.0,0.4549,0.00013,28.72241]
[1776825483493,41.18,77103.22,0.0,0.4549,0.00013,28.72241]
[1776825483938,41.18,77103.22,0.0,0.4549,0.00013,28.72241]
[1776825484021,41.18,77103.22,0.0,0.4549,0.00013,28.72241]
[1776825484275,41.18,77089.26,0.0,0.45305,0.00013,28.70167]
[1776825484687,41.18,77089.26,0.0,0.45305,0.00013,28.70167]
[1776825484840,41.18,77089.26,0.0,0.45305,0.00013,28.70167]
[1776825485082,41.18,77088.33,0.0,0.45292,0.00013,28.70026]
[1776825486160,41.18,77069.45,0.0,0.45042,0.00013,28.67117]
[1776825486366,41.18,77069.45,0.0,0.45042,0.00013,28.67117]
[1776825487130,41.18,77069.45,0.0,0.45042,0.00013,28.67117]
[1776825487172,41.18,77069.45,0.0,0.45042,0.00013,28.67117]
[1776825487199,41.18,77067.37,0.0,0.45014,0.00013,28.66788]
[1776825491122,41.18,77056.6,0.0,0.44871,0.00013,28.65071]
[1776825492248,41.18,77056.6,0.0,0.44871,0.00013,28.65071]
[1776825492344,41.18,77056.6,0.0,0.44871,0.00013,28.65071]
[1776825492394,41.18,77054.77,0.0,0.44847,0.00013,28.64776]
[1776825492403,41.18,77054.77,0.0,0.44847,0.00013,28.64776]
[1776825493136,41.18,77056.77,0.0,0.44873,0.00013,28.65099]
[1776825495149,41.18,77071.54,0.0,0.45069,0.00013,28.67442]
[1776825496234,41.18,77071.54,0.0,0.45069,0.00013,28.67442]
[1776825496251,41.18,77071.54,0.0,0.45069,0.00013,28.67442]
[1776825496289,41.17,77072.12,0.0,0.45077,0.00013,28.6753]
[1776825502200,41.17,77069.55,0.0,0.45041,0.00013,28.67115]
[1776825507081,41.16,77068.27,0.0,0.45023,0.00013,28.66906]
[1776825507094,41.16,77068.27,0.0,0.45023,0.00013,28.66906]
[1776825507255,41.16,77081.11,0.0,0.45194,0.00013,28.68902]
[1776825509345,41.16,77073.81,0.0,0.45097,0.00013,28.67773]
[1776825512347,41.16,77085.35,0.0,0.45249,0.00013,28.69233]
[1776825512681,41.16,77085.35,0.0,0.45249,0.00013,28.69233]
[1776825512720,41.16,77085.35,0.0,0.45249,0.00013,28.69233]
[1776825512774,41.16,77085.35,0.0,0.45249,0.00013,28.69233]
[1776825513278,41.16,77085.35,0.0,0.45249,0.00013,28.69233]
[1776825515291,41.16,77095.03,0.0,0.45378,0.00013,28.7069]
[1776825520329,41.16,77096.56,0.0,0.45398,0.00013,28.70916]
[1776825521134,41.16,77096.56,0.0,0.45398,0.00013,28.70916]
[1776825521335,41.16,77093.19,0.0,0.45353,0.00013,28.70413]
[1776825524355,41.16,77086.5,0.0,0.45264,0.00013,28.69404]
[1776825529371,41.16,77087.58,0.0,0.45278,0.00013,28.69567]
[1776825529392,41.15,77085.85,0.0,0.45255,0.00013,28.69304]
[1776825531405,41.15,77079.15,0.0,0.45166,0.00013,28.68277]
[1776825536422,41.15,77077.09,0.0,0.45138,0.00013,28.67958]
[1776825541383,41.15,77076.26,0.0,0.45127,0.00013,28.67822]
[1776825541423,41.15,77076.26,0.0,0.45127,0.00013,28.67822]
[1776825541484,41.15,77074.94,0.0,0.45109,0.00013,28.67615]
[1776825543398,41.15,77074.94,0.0,0.45109,0.00013,28.67615]
[1776825543460,41.15,77072.56,0.0,0.45077,0.00013,28.67243]
[1776825543594,41.15,77072.56,0.0,0.45077,0.00013,28.67243]
[1776825543710,41.14,77070.88,0.0,0.45055,0.00013,28.66978]
[1776825545435,41.14,77070.88,0.0,0.45055,0.00013,28.66978]
[1776825545798,41.14,77072.05,0.0,0.4507,0.00013,28.67158]
[1776825546926,41.14,77072.05,0.0,0.4507,0.00013,28.67158]
[1776825546935,41.14,77072.05,0.0,0.4507,0.00013,28.67158]
[1776825546997,41.14,77073.38,0.0,0.45087,0.00013,28.67364]
[1776825549433,41.14,77066.99,0.0,0.45002,0.00013,28.66355]
[1776825550400,41.14,77093.0,0.0,0.45347,0.00013,28.70359]
[1776825551016,41.14,77093.0,0.0,0.45347,0.00013,28.70359]
[1776825551143,41.14,77093.0,0.0,0.45347,0.00013,28.70359]
[1776825551190,41.14,77117.34,0.0,0.45671,0.00013,28.73911]
[1776825552362,41.14,77117.34,0.0,0.45671,0.00013,28.73911]
[1776825552393,41.14,77117.34,0.0,0.45671,0.00013,28.73911]
[1776825552411,41.13,77130.12,0.0,0.45841,0.00013,28.75699]
[1776825552576,41.13,77130.12,0.0,0.45841,0.00013,28.75699]
[1776825552635,41.13,77130.12,0.0,0.45841,0.00013,28.75699]
[1776825552682,41.13,77130.12,0.0,0.45841,0.00013,28.75699]
[1776825552704,41.13,77130.12,0.0,0.45841,0.00013,28.75699]
[1776825552864,41.13,77130.12,0.0,0.45841,0.00013,28.75699]
[1776825552965,41.13,77119.72,0.0,0.45702,0.00013,28.74244]
[1776825556612,41.13,77117.85,0.0,0.45678,0.00013,28.73981]
[1776825557623,41.13,77117.85,0.0,0.45678,0.00013,28.73981]
[1776825558000,41.13,77118.89,0.0,0.45692,0.00013,28.7413]
[1776825560334,41.14,77109.93,0.0,0.45572,0.00013,28.72849]
[1776825562606,41.14,77105.15,0.0,0.45509,0.00013,28.72155]
[1776825562649,41.14,77105.15,0.0,0.45509,0.00013,28.72155]
[1776825563020,41.14,77104.82,0.0,0.45504,0.00013,28.72107]
[1776825564287,41.14,77104.82,0.0,0.45504,0.00013,28.72107]
[1776825564407,41.14,77105.18,0.0,0.45509,0.00013,28.72159]
[1776825565696,41.14,77102.81,0.0,0.45478,0.00013,28.71812]
[1776825565815,41.14,77102.81,0.0,0.45478,0.00013,28.71812]
[1776825565979,41.14,77102.81,0.0,0.45478,0.00013,28.71812]
[1776825566381,41.14,77100.49,0.0,0.45447,0.00013,28.71471]
[1776825567372,41.14,77090.84,0.0,0.45318,0.00013,28.70033]
[1776825568634,41.13,77089.11,0.0,0.45295,0.00013,28.69772]
[1776825570011,41.13,77089.12,0.0,0.45296,0.00013,28.69773]
[1776825570053,41.13,77089.12,0.0,0.45296,0.00013,28.69773]
[1776825570100,41.13,77089.12,0.0,0.45296,0.00013,28.69773]
[1776825570184,41.13,77089.12,0.0,0.45296,0.00013,28.69773]
[1776825570374,41.13,77101.34,0.0,0.45458,0.00013,28.71595]
[1776825571297,41.13,77101.34,0.0,0.45458,0.00013,28.71595]
[1776825571329,41.13,77101.34,0.0,0.45458,0.00013,28.71595]
[1776825571359,41.13,77101.34,0.0,0.45458,0.00013,28.71595]
[1776825571389,41.13,77101.34,0.0,0.45458,0.00013,28.71595]
[1776825571422,41.13,77101.34,0.0,0.45458,0.00013,28.71595]
[1776825571449,41.13,77101.34,0.0,0.45458,0.00013,28.71595]
[1776825571478,41.13,77103.09,0.0,0.45481,0.00013,28.71537]
[1776825571874,41.13,77103.09,0.0,0.45481,0.00013,28.71537]
[1776825571954,41.13,77103.09,0.0,0.45481,0.00013,28.71537]
[1776825572055,41.13,77098.78,0.0,0.45423,0.00013,28.70902]
[1776825572521,41.13,77098.78,0.0,0.45423,0.00013,28.70902]
[1776825573109,41.13,77098.78,0.0,0.45423,0.00013,28.70902]
[1776825573120,41.13,77098.78,0.0,0.45423,0.00013,28.70902]
[1776825573123,41.13,77098.78,0.0,0.45423,0.00013,28.70902]
[1776825573436,41.13,77091.49,0.0,0.45326,0.00013,28.69813]
[1776825573494,41.13,77091.49,0.0,0.45326,0.00013,28.69813]
[1776825573566,41.13,77091.49,0.0,0.45326,0.00013,28.69813]
[1776825573731,41.13,77091.49,0.0,0.45326,0.00013,28.69813]
[1776825574749,41.13,77091.49,0.0,0.45326,0.00013,28.69813]
[1776825574798,41.13,77091.49,0.0,0.45326,0.00013,28.69813]
[1776825575032,41.13,77088.6,0.0,0.45288,0.00013,28.69377]
[1776825575773,41.13,77088.6,0.0,0.45288,0.00013,28.69377]
[1776825575786,41.13,77088.6,0.0,0.45288,0.00013,28.69377]
[1776825576420,41.13,77088.4,0.0,0.45285,0.00013,28.69346]
[1776825577794,41.13,77088.09,0.0,0.45281,0.00013,28.69299]
[1776825577865,41.13,77082.29,0.0,0.45204,0.00013,28.68416]
[1776825580780,41.13,77072.98,0.0,0.4508,0.00013,28.66972]
[1776825581819,41.13,77072.98,0.0,0.4508,0.00013,28.66972]
[1776825582228,41.13,77072.98,0.0,0.4508,0.00013,28.66972]
[1776825582471,41.13,77069.25,0.0,0.4503,0.00013,28.66387]
[1776825583828,41.13,77069.69,0.0,0.45036,0.00013,28.66457]
[1776825583841,41.13,77073.97,0.0,0.45093,0.00013,28.67127]
[1776825590996,41.12,77079.0,0.0,0.45159,0.00013,28.67899]
[1776825596893,41.12,77076.71,0.0,0.45127,0.00013,28.67533]
[1776825602049,41.11,77076.88,0.0,0.45129,0.00013,28.67553]
[1776825602865,41.11,77075.79,0.0,0.45114,0.00013,28.67382]
[1776825602994,41.11,77075.79,0.0,0.45114,0.00013,28.67382]
[1776825603486,41.11,77063.5,0.0,0.4495,0.00013,28.65446]
[1776825604493,41.11,77058.14,0.0,0.44879,0.00013,28.64589]
[1776825607864,41.11,77061.7,0.0,0.44927,0.00013,28.65162]
[1776825608222,41.11,77061.7,0.0,0.44927,0.00013,28.65162]
[1776825608294,41.11,77063.98,0.0,0.44957,0.00013,28.65527]
[1776825610464,41.11,77071.15,0.0,0.45053,0.00013,28.66662]
[1776825610844,41.11,77071.15,0.0,0.45053,0.00013,28.66662]
[1776825610901,41.11,77071.15,0.0,0.45053,0.00013,28.66662]
[1776825611557,41.11,77073.35,0.0,0.45082,0.00013,28.67003]
[1776825613298,41.11,77084.62,0.0,0.45231,0.00013,28.68739]
[1776825616025,41.1,77094.24,0.0,0.45358,0.00013,28.70188]
[1776825616898,41.1,77094.24,0.0,0.45358,0.00013,28.70188]
[1776825621483,41.1,77091.63,0.0,0.45323,0.00013,28.69789]
[1776825621602,41.1,77087.7,0.0,0.4527,0.00013,28.69193]
[1776825621653,41.1,77087.7,0.0,0.4527,0.00013,28.69193]
[1776825622414,41.1,77078.14,0.0,0.45143,0.00013,28.67726]
[1776825623432,41.1,77071.53,0.0,0.45055,0.00013,28.66696]
[1776825624271,41.1,77071.53,0.0,0.45055,0.00013,28.66696]
[1776825624436,41.1,77071.53,0.0,0.45055,0.00013,28.66696]
[1776825626454,41.09,77085.33,0.0,0.45238,0.00013,28.68829]
[1776825629124,41.09,77087.95,0.0,0.45272,0.00013,28.69222]
[1776825633930,41.09,77091.75,0.0,0.45322,0.00013,28.69478]
[1776825638961,41.09,77096.09,0.0,0.4538,0.00013,28.70128]
[1776825639438,41.09,77096.09,0.0,0.4538,0.00013,28.70128]
[1776825641563,41.08,77089.45,0.0,0.45291,0.00013,28.69128]
[1776825644509,41.08,77095.54,0.0,0.45372,0.00013,28.7004]
[1776825644604,41.08,77094.54,0.0,0.45358,0.00013,28.69889]
[1776825644610,41.08,77094.54,0.0,0.45358,0.00013,28.69889]
[1776825644769,41.08,77094.54,0.0,0.45358,0.00013,28.69889]
[1776825644833,41.08,77094.54,0.0,0.45358,0.00013,28.69889]
[1776825644902,41.08,77094.54,0.0,0.45358,0.00013,28.69889]
[1776825644907,41.08,77094.54,0.0,0.45358,0.00013,28.69889]
[1776825644986,41.08,77094.54,0.0,0.45358,0.00013,28.69889]
[1776825645108,41.08,77094.54,0.0,0.45358,0.00013,28.69889]
[1776825645174,41.08,77094.54,0.0,0.45358,0.00013,28.69889]
[1776825645310,41.08,77094.54,0.0,0.45358,0.00013,28.69889]
[1776825645378,41.08,77094.54,0.0,0.45358,0.00013,28.69889]
[1776825645514,41.08,77094.54,0.0,0.45358,0.00013,28.69889]
[1776825645445,41.08,77110.23,0.0,0.45567,0.00013,28.72198]
[1776825645584,41.08,77110.23,0.0,0.45567,0.00013,28.72198]
[1776825645701,41.08,77110.23,0.0,0.45567,0.00013,28.72198]
[1776825645762,41.08,77110.23,0.0,0.45567,0.00013,28.72198]
[1776825646686,41.08,77110.23,0.0,0.45567,0.00013,28.72198]
[1776825647243,41.08,77117.08,0.0,0.45658,0.00013,28.73182]
[1776825647595,41.08,77117.08,0.0,0.45658,0.00013,28.73182]
[1776825648251,41.08,77117.1,0.0,0.45659,0.00013,28.73185]
[1776825648872,41.08,77117.1,0.0,0.45659,0.00013,28.73185]
[1776825648894,41.08,77117.1,0.0,0.45659,0.00013,28.73185]
[1776825649065,41.08,77117.1,0.0,0.45659,0.00013,28.73185]
[1776825649265,41.08,77119.73,0.0,0.45694,0.00013,28.73559]
[1776825651549,41.08,77120.8,0.0,0.45708,0.00013,28.73711]
[1776825651588,41.08,77121.78,0.0,0.45721,0.00013,28.7385]
[1776825651600,41.08,77121.78,0.0,0.45721,0.00013,28.7385]
[1776825651819,41.08,77121.78,0.0,0.45721,0.00013,28.7385]
[1776825653127,41.08,77126.9,0.0,0.45789,0.00013,28.74568]
[1776825653255,41.08,77126.9,0.0,0.45789,0.00013,28.74568]
[1776825653326,41.08,77124.01,0.0,0.45751,0.00013,28.74164]
[1776825654755,41.08,77124.01,0.0,0.45751,0.00013,28.74165]
[1776825654767,41.08,77124.01,0.0,0.45751,0.00013,28.74165]
[1776825654800,41.08,77124.01,0.0,0.45751,0.00013,28.74165]
[1776825654828,41.08,77124.01,0.0,0.45751,0.00013,28.74165]
[1776825654993,41.08,77124.01,0.0,0.45751,0.00013,28.74165]
[1776825655301,41.08,77126.24,0.0,0.45781,0.00013,28.74477]
[1776825656766,41.08,77132.04,0.0,0.45858,0.00013,28.75282]
[1776825656969,41.08,77132.04,0.0,0.45858,0.00013,28.75282]
[1776825657312,41.08,77132.1,0.0,0.45859,0.00013,28.75291]
[1776825661148,41.09,77134.71,0.0,0.45894,0.00013,28.75652]
[1776825666376,41.09,77144.47,0.0,0.46025,0.00013,28.76975]
[1776825669890,41.09,77142.2,0.0,0.45995,0.00013,28.76673]
[1776825670405,41.09,77143.43,0.0,0.46011,0.00013,28.76839]
[1776825673623,41.1,77142.37,0.0,0.45997,0.00013,28.76699]
[1776825673683,41.1,77142.37,0.0,0.45997,0.00013,28.76699]
[1776825674452,41.1,77140.99,0.0,0.45979,0.00013,28.76514]
[1776825675111,41.1,77140.99,0.0,0.45979,0.00013,28.76514]
[1776825675173,41.1,77140.99,0.0,0.45979,0.00013,28.76514]
[1776825675217,41.1,77140.99,0.0,0.45979,0.00013,28.76514]
[1776825675369,41.1,77140.99,0.0,0.45979,0.00013,28.76514]
[1776825675397,41.1,77140.99,0.0,0.45979,0.00013,28.76514]
[1776825675470,41.1,77140.19,0.0,0.45969,0.00013,28.76407]
[1776825677158,41.1,77140.19,0.0,0.45969,0.00013,28.76408]
[1776825677453,41.1,77140.57,0.0,0.45974,0.00013,28.7646]
[1776825681481,41.1,77149.19,0.0,0.46088,0.00013,28.77609]
[1776825683858,41.09,77150.83,0.0,0.4611,0.00013,28.77823]
[1776825684289,41.09,77150.83,0.0,0.4611,0.00013,28.77823]
[1776825684558,41.09,77150.83,0.0,0.4611,0.00013,28.77823]
[1776825684562,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825684777,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825684797,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825684877,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825684948,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825685159,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825685233,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825685267,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825685296,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825685328,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825685357,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825685388,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825685421,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825685450,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825685480,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825685513,41.09,77165.98,0.0,0.46312,0.00013,28.79781]
[1776825685556,41.09,77158.42,0.0,0.46211,0.00013,28.78812]
[1776825686518,41.09,77158.42,0.0,0.46211,0.00013,28.78813]
[1776825687191,41.09,77158.42,0.0,0.46211,0.00013,28.78813]
[1776825687525,41.09,77156.47,0.0,0.46185,0.00013,28.78559]
[1776825691225,41.09,77159.61,0.0,0.46227,0.00013,28.78963]
[1776825695698,41.08,77165.32,0.0,0.46301,0.00013,28.79375]
[1776825696548,41.08,77165.32,0.0,0.46301,0.00013,28.79375]
[1776825696586,41.08,77168.58,0.0,0.46345,0.00013,28.79787]
[1776825697595,41.08,77175.71,0.0,0.4644,0.00013,28.80677]
[1776825697686,41.08,77175.71,0.0,0.4644,0.00013,28.80677]
[1776825697995,41.08,77175.71,0.0,0.4644,0.00013,28.80677]
[1776825698349,41.08,77175.71,0.0,0.4644,0.00013,28.80677]
[1776825698379,41.08,77175.71,0.0,0.4644,0.00013,28.80677]
[1776825698602,41.08,77181.49,0.0,0.46517,0.00013,28.81387]
[1776825698651,41.08,77181.49,0.0,0.46517,0.00013,28.81387]
[1776825699140,41.08,77181.49,0.0,0.46517,0.00013,28.81387]
[1776825699203,41.08,77181.49,0.0,0.46517,0.00013,28.81387]
[1776825699329,41.08,77181.49,0.0,0.46517,0.00013,28.81387]
[1776825699384,41.08,77181.49,0.0,0.46517,0.00013,28.81387]
[1776825699543,41.08,77181.49,0.0,0.46517,0.00013,28.81387]
[1776825699591,41.08,77181.49,0.0,0.46517,0.00013,28.81387]
[1776825699609,41.08,77179.24,0.0,0.46487,0.00013,28.81112]
[1776825699824,41.08,77179.24,0.0,0.46487,0.00013,28.81112]
[1776825699887,41.08,77179.24,0.0,0.46487,0.00013,28.81112]
[1776825700037,41.08,77179.24,0.0,0.46487,0.00013,28.81112]
[1776825700089,41.08,77179.24,0.0,0.46487,0.00013,28.81112]
[1776825700446,41.08,77179.24,0.0,0.46487,0.00013,28.81112]
[1776825700617,41.08,77180.68,0.0,0.46506,0.00013,28.81288]
[1776825701372,41.08,77180.68,0.0,0.46506,0.00013,28.81288]
[1776825701417,41.08,77180.68,0.0,0.46506,0.00013,28.81288]
[1776825701538,41.08,77180.68,0.0,0.46506,0.00013,28.81288]
[1776825701595,41.08,77180.68,0.0,0.46506,0.00013,28.81288]
[1776825701692,41.08,77176.46,0.0,0.4645,0.00013,28.8077]
[1776825701729,41.08,77176.46,0.0,0.4645,0.00013,28.8077]
[1776825701799,41.08,77176.46,0.0,0.4645,0.00013,28.8077]
[1776825701892,41.08,77176.46,0.0,0.4645,0.00013,28.8077]
[1776825702630,41.08,77174.74,0.0,0.46427,0.00013,28.80557]
[1776825702654,41.08,77174.74,0.0,0.46427,0.00013,28.80557]
[1776825705541,41.08,77179.07,0.0,0.46485,0.00013,28.81091]
[1776825706576,41.08,77183.37,0.0,0.46542,0.00013,28.81616]
[1776825706650,41.08,77183.37,0.0,0.46542,0.00013,28.81616]
[1776825706686,41.08,77175.64,0.0,0.46439,0.00013,28.80669]
[1776825708704,41.08,77175.64,0.0,0.46439,0.00013,28.80669]
[1776825709281,41.08,77167.16,0.0,0.46326,0.00013,28.79606]
[1776825711956,41.08,77162.67,0.0,0.46266,0.00013,28.79033]
[1776825714373,41.08,77160.59,0.0,0.46238,0.00013,28.78767]
[1776825715861,41.08,77155.94,0.0,0.46176,0.00013,28.78165]
[1776825718132,41.08,77154.92,0.0,0.46162,0.00013,28.78033]
[1776825718149,41.08,77154.92,0.0,0.46162,0.00013,28.78033]
[1776825718563,41.08,77154.92,0.0,0.46162,0.00013,28.78033]
[1776825718621,41.08,77154.92,0.0,0.46162,0.00013,28.78033]
[1776825718597,41.08,77154.56,0.0,0.46158,0.00013,28.77987]
[1776825719483,41.08,77154.56,0.0,0.46158,0.00013,28.77987]
[1776825719503,41.08,77146.83,0.0,0.46055,0.00013,28.76968]
[1776825724785,41.08,77152.71,0.0,0.46132,0.00013,28.7774]
[1776825726484,41.08,77152.71,0.0,0.46132,0.00013,28.7774]
[1776825726571,41.07,77152.61,0.0,0.46131,0.00013,28.77725]
[1776825731840,41.07,77152.67,0.0,0.46131,0.00013,28.77729]
[1776825735638,41.07,77151.43,0.0,0.46114,0.00013,28.77564]
[1776825735660,41.06,77152.91,0.0,0.46133,0.00013,28.77754]
[1776825735866,41.06,77161.48,0.0,0.46248,0.00013,28.78866]
[1776825736873,41.06,77161.48,0.0,0.46248,0.00013,28.78866]
[1776825738489,41.06,77165.95,0.0,0.46307,0.00013,28.79435]
[1776825738664,41.06,77176.46,0.0,0.46447,0.00013,28.80752]
[1776825741027,41.06,77182.95,0.0,0.46534,0.00013,28.81548]
[1776825742175,41.06,77182.95,0.0,0.46534,0.00013,28.81548]
[1776825742183,41.06,77182.95,0.0,0.46534,0.00013,28.81548]
[1776825742532,41.06,77182.95,0.0,0.46534,0.00013,28.81548]
[1776825742571,41.06,77187.81,0.0,0.46599,0.00013,28.82135]
[1776825744472,41.06,77186.51,0.0,0.46581,0.00013,28.81979]
[1776825744616,41.06,77188.61,0.0,0.4661,0.00013,28.82231]
[1776825744829,41.06,77188.61,0.0,0.4661,0.00013,28.82231]
[1776825745616,41.06,77196.49,0.0,0.46715,0.00013,28.83165]
[1776825747589,41.06,77202.76,0.0,0.46799,0.00013,28.83894]
[1776825748027,41.06,77202.76,0.0,0.46799,0.00013,28.83894]
[1776825748088,41.06,77202.76,0.0,0.46799,0.00013,28.83894]
[1776825748164,41.06,77202.8,0.0,0.46799,0.00013,28.83899]
[1776825748916,41.06,77202.8,0.0,0.46799,0.00013,28.83899]
[1776825748953,41.06,77202.8,0.0,0.46799,0.00013,28.83899]
[1776825750148,41.07,77201.56,0.0,0.46783,0.00013,28.83757]
[1776825750761,41.07,77201.47,0.0,0.46782,0.00013,28.83746]
[1776825750833,41.07,77201.47,0.0,0.46782,0.00013,28.83746]
[1776825750879,41.07,77201.47,0.0,0.46782,0.00013,28.83746]
[1776825751302,41.07,77201.47,0.0,0.46782,0.00013,28.83746]
[1776825751613,41.07,77225.07,0.0,0.47096,0.00013,28.8607]
[1776825751720,41.07,77225.07,0.0,0.47096,0.00013,28.8607]
[1776825751881,41.07,77225.07,0.0,0.47096,0.00013,28.8607]
[1776825751974,41.07,77225.07,0.0,0.47096,0.00013,28.8607]
[1776825752438,41.07,77225.07,0.0,0.47096,0.00013,28.8607]
[1776825752453,41.07,77225.07,0.0,0.47096,0.00013,28.8607]
[1776825752494,41.07,77242.16,0.0,0.47325,0.00013,28.87869]
[1776825753382,41.07,77242.16,0.0,0.47325,0.00013,28.87869]
[1776825753456,41.07,77242.16,0.0,0.47325,0.00013,28.87869]
[1776825753579,41.07,77242.16,0.0,0.47325,0.00013,28.87869]
[1776825753643,41.07,77242.16,0.0,0.47325,0.00013,28.87869]
[1776825753594,41.07,77243.03,0.0,0.47336,0.00013,28.87957]
[1776825753726,41.07,77243.03,0.0,0.47336,0.00013,28.87957]
[1776825753824,41.07,77243.03,0.0,0.47336,0.00013,28.87957]
[1776825754104,41.07,77243.03,0.0,0.47336,0.00013,28.87957]
[1776825754274,41.07,77243.03,0.0,0.47336,0.00013,28.87957]
[1776825754445,41.07,77243.03,0.0,0.47336,0.00013,28.87957]
[1776825754547,41.07,77229.59,0.0,0.47157,0.00013,28.86554]
[1776825755072,41.07,77229.59,0.0,0.47157,0.00013,28.86554]
[1776825755132,41.07,77214.26,0.0,0.46952,0.00013,28.84884]
[1776825756514,41.07,77211.62,0.0,0.46917,0.00013,28.8459]
[1776825758136,41.07,77211.62,0.0,0.46917,0.00013,28.84591]
[1776825758227,41.07,77211.62,0.0,0.46917,0.00013,28.84591]
[1776825758694,41.07,77212.84,0.0,0.46933,0.00013,28.84728]
[1776825759149,41.07,77220.84,0.0,0.4704,0.00013,28.85613]
[1776825761693,41.07,77226.32,0.0,0.47113,0.00013,28.86206]
[1776825762478,41.07,77237.03,0.0,0.47256,0.00013,28.87339]
[1776825763475,41.07,77250.94,0.0,0.47442,0.00013,28.88756]
[1776825764231,41.07,77250.94,0.0,0.47442,0.00013,28.88756]
[1776825764360,41.07,77250.94,0.0,0.47442,0.00013,28.88756]
[1776825764378,41.07,77250.94,0.0,0.47442,0.00013,28.88756]
[1776825764634,41.07,77250.94,0.0,0.47442,0.00013,28.88756]
[1776825764703,41.07,77268.83,0.0,0.47681,0.00013,28.90486]
[1776825766140,41.07,77268.83,0.0,0.47681,0.00013,28.90486]
[1776825766238,41.07,77268.83,0.0,0.47681,0.00013,28.90486]
[1776825766682,41.07,77268.83,0.0,0.47681,0.00013,28.90486]
[1776825766696,41.07,77277.69,0.0,0.478,0.00013,28.91306]
[1776825768274,41.07,77277.69,0.0,0.478,0.00013,28.91306]
[1776825768284,41.07,77277.69,0.0,0.478,0.00013,28.91306]
[1776825768699,41.07,77277.91,0.0,0.47803,0.00013,28.91326]
[1776825772638,41.07,77267.04,0.0,0.47658,0.00013,28.9032]
[1776825772864,41.07,77267.04,0.0,0.47658,0.00013,28.9032]
[1776825772902,41.07,77267.04,0.0,0.47658,0.00013,28.9032]
[1776825774636,41.07,77267.04,0.0,0.47658,0.00013,28.9032]
[1776825774655,41.07,77267.93,0.0,0.4767,0.00013,28.90404]
[1776825775375,41.07,77267.93,0.0,0.4767,0.00013,28.90404]
[1776825775432,41.08,77254.97,0.0,0.47497,0.00013,28.89158]
[1776825776402,41.08,77254.97,0.0,0.47497,0.00013,28.89158]
[1776825776422,41.08,77254.97,0.0,0.47497,0.00013,28.89158]
[1776825776466,41.08,77254.97,0.0,0.47497,0.00013,28.89158]
[1776825776483,41.08,77246.39,0.0,0.47382,0.00013,28.88303]
[1776825777381,41.08,77246.39,0.0,0.47382,0.00013,28.88303]
[1776825777462,41.08,77245.19,0.0,0.47366,0.00013,28.88182]
[1776825782203,41.07,77246.69,0.0,0.47386,0.00013,28.88332]
[1776825782701,41.07,77254.26,0.0,0.47487,0.00013,28.89087]
[1776825787739,41.07,77250.03,0.0,0.47431,0.00013,28.88668]
[1776825792810,41.08,77249.21,0.0,0.4742,0.00013,28.88587]
[1776825793418,41.08,77249.21,0.0,0.4742,0.00013,28.88587]
[1776825793496,41.08,77249.21,0.0,0.4742,0.00013,28.88587]
[1776825793585,41.08,77253.48,0.0,0.47477,0.00013,28.89012]
[1776825796319,41.08,77260.8,0.0,0.47575,0.00013,28.89726]
[1776825798664,41.08,77260.68,0.0,0.47573,0.00013,28.89715]
[1776825798739,41.08,77254.5,0.0,0.47491,0.00013,28.89113]
[1776825799686,41.08,77254.5,0.0,0.47491,0.00013,28.89113]
[1776825799749,41.08,77261.65,0.0,0.47586,0.00013,28.89809]
[1776825801723,41.08,77272.81,0.0,0.47735,0.00013,28.90861]
[1776825802755,41.08,77272.81,0.0,0.47735,0.00013,28.90861]
[1776825802761,41.08,77272.81,0.0,0.47735,0.00013,28.90861]
[1776825802845,41.08,77272.81,0.0,0.47735,0.00013,28.90861]
[1776825803370,41.08,77272.47,0.0,0.47731,0.00013,28.9083]
[1776825804697,41.08,77272.47,0.0,0.47731,0.00013,28.9083]
[1776825804705,41.08,77272.47,0.0,0.47731,0.00013,28.9083]
[1776825805383,41.08,77267.79,0.0,0.47669,0.00013,28.90393]
[1776825807397,41.08,77260.35,0.0,0.47569,0.00013,28.89684]
[1776825810584,41.08,77258.56,0.0,0.47545,0.00013,28.89511]
[1776825810634,41.08,77258.56,0.0,0.47545,0.00013,28.89511]
[1776825810736,41.08,77240.19,0.0,0.473,0.00013,28.87674]
[1776825810823,41.08,77240.19,0.0,0.473,0.00013,28.87674]
[1776825810834,41.08,77240.19,0.0,0.473,0.00013,28.87674]
[1776825810875,41.08,77240.19,0.0,0.473,0.00013,28.87674]
[1776825811425,41.08,77240.19,0.0,0.473,0.00013,28.8736]
[1776825811887,41.08,77240.19,0.0,0.473,0.00013,28.8736]
[1776825812846,41.08,77242.46,0.0,0.4733,0.00013,28.87593]
[1776825812901,41.08,77242.46,0.0,0.4733,0.00013,28.87593]
[1776825813373,41.08,77242.46,0.0,0.4733,0.00013,28.87593]
[1776825814323,41.08,77240.72,0.0,0.47307,0.00013,28.87415]
[1776825814331,41.08,77240.72,0.0,0.47307,0.00013,28.87415]
[1776825814367,41.08,77240.72,0.0,0.47307,0.00013,28.87415]
[1776825814596,41.08,77240.72,0.0,0.47307,0.00013,28.87415]
[1776825814698,41.08,77236.27,0.0,0.47247,0.00013,28.86954]
[1776825814857,41.08,77236.27,0.0,0.47247,0.00013,28.86954]
[1776825815454,41.08,77236.27,0.0,0.47247,0.00013,28.86954]
[1776825816915,41.08,77232.11,0.0,0.47192,0.00013,28.86518]
[1776825817469,41.08,77225.39,0.0,0.47102,0.00013,28.85801]
[1776825818202,41.08,77225.39,0.0,0.47102,0.00013,28.85801]
[1776825818654,41.08,77237.57,0.0,0.47265,0.00013,28.8709]
[1776825820517,41.08,77249.22,0.0,0.4742,0.00013,28.88277]
[1776825821519,41.08,77249.22,0.0,0.4742,0.00013,28.88277]
[1776825821620,41.08,77247.48,0.0,0.47397,0.00013,28.88102]
[1776825821987,41.08,77247.48,0.0,0.47397,0.00013,28.88102]
[1776825823542,41.08,77241.04,0.0,0.47311,0.00013,28.87446]
[1776825823910,41.08,77241.04,0.0,0.47311,0.00013,28.87446]
[1776825825776,41.08,77233.69,0.0,0.47212,0.00013,28.86681]
[1776825825887,41.08,77233.69,0.0,0.47212,0.00013,28.86681]
[1776825827034,41.08,77233.69,0.0,0.47212,0.00013,28.86681]
[1776825827567,41.08,77230.36,0.0,0.47168,0.00013,28.86329]
[1776825829582,41.08,77218.97,0.0,0.47016,0.00013,28.85099]
[1776825834617,41.08,77217.94,0.0,0.47002,0.00013,28.84985]
[1776825838774,41.08,77218.05,0.0,0.47003,0.00013,28.84997]
[1776825838777,41.08,77218.42,0.0,0.47008,0.00013,28.85038]
[1776825838828,41.08,77218.42,0.0,0.47008,0.00013,28.85038]
[1776825840659,41.07,77225.14,0.0,0.47098,0.00013,28.85769]
[1776825842683,41.07,77233.41,0.0,0.47208,0.00013,28.8665]
[1776825843693,41.07,77238.95,0.0,0.47282,0.00013,28.87228]
[1776825844912,41.07,77242.72,0.0,0.47332,0.00013,28.87615]
[1776825845703,41.07,77241.47,0.0,0.47316,0.00013,28.87487]
[1776825849100,41.07,77244.97,0.0,0.47363,0.00013,28.87845]
[1776825849483,41.07,77244.97,0.0,0.47363,0.00013,28.87845]
[1776825849784,41.08,77249.22,0.0,0.4742,0.00013,28.88274]
[1776825850612,41.08,77249.22,0.0,0.4742,0.00013,28.88274]
[1776825850745,41.08,77249.22,0.0,0.4742,0.00013,28.88274]
[1776825850763,41.08,77252.95,0.0,0.47469,0.00013,28.88646]
[1776825851333,41.08,77252.95,0.0,0.47469,0.00013,28.88646]
[1776825853631,41.08,77258.1,0.0,0.47538,0.00013,28.89151]
[1776825855053,41.08,77259.34,0.0,0.47555,0.00013,28.89272]
[1776825855369,41.08,77259.34,0.0,0.47555,0.00013,28.89272]
[1776825855470,41.08,77259.34,0.0,0.47555,0.00013,28.89272]
[1776825855775,41.08,77259.3,0.0,0.47554,0.00013,28.89268]
[1776825856781,41.08,77252.53,0.0,0.47464,0.00013,28.88605]
[1776825858842,41.08,77246.99,0.0,0.4739,0.00013,28.88052]
[1776825859457,41.08,77246.99,0.0,0.4739,0.00013,28.88052]
[1776825861833,41.08,77247.3,0.0,0.47395,0.00013,28.88084]
[1776825867860,41.09,77253.14,0.0,0.47473,0.00013,28.88669]
[1776825869963,41.09,77252.66,0.0,0.47467,0.00013,28.88622]
[1776825870048,41.09,77252.66,0.0,0.47467,0.00013,28.88622]
[1776825870125,41.09,77252.66,0.0,0.47467,0.00013,28.88622]
[1776825871489,41.09,77238.21,0.0,0.47273,0.00013,28.86845]
[1776825872330,41.09,77228.05,0.0,0.47138,0.00013,28.85775]
[1776825872895,41.09,77227.87,0.0,0.47135,0.00013,28.85755]
[1776825874815,41.09,77227.87,0.0,0.47135,0.00013,28.85755]
[1776825875582,41.09,77224.42,0.0,0.47089,0.00013,28.85384]
[1776825875594,41.09,77224.42,0.0,0.47089,0.00013,28.85384]
[1776825875614,41.09,77224.42,0.0,0.47089,0.00013,28.85384]
[1776825875632,41.08,77227.63,0.0,0.47132,0.00013,28.85728]
[1776825877616,41.08,77227.63,0.0,0.47132,0.00013,28.85728]
[1776825877629,41.08,77227.63,0.0,0.47132,0.00013,28.85728]
[1776825877702,41.08,77230.85,0.0,0.47174,0.00013,28.86071]
[1776825879582,41.08,77230.85,0.0,0.47174,0.00013,28.86071]
[1776825883194,41.08,77230.26,0.0,0.47166,0.00013,28.86005]
[1776825883309,41.08,77230.26,0.0,0.47166,0.00013,28.86005]
[1776825883358,41.08,77228.0,0.0,0.47136,0.00013,28.85764]
[1776825889007,41.07,77226.39,0.0,0.47114,0.00013,28.85589]
[1776825894379,41.07,77231.62,0.0,0.47183,0.00013,28.86144]
[1776825900436,41.06,77232.19,0.0,0.4719,0.00013,28.86201]
[1776825905451,41.06,77232.19,0.0,0.4719,0.00013,28.86198]
[1776825907795,41.06,77242.41,0.0,0.47326,0.00013,28.87261]
[1776825908463,41.06,77242.41,0.0,0.47326,0.00013,28.87261]
[1776825909772,41.06,77258.8,0.0,0.47545,0.00013,28.88897]
[1776825910004,41.06,77258.8,0.0,0.47545,0.00013,28.88897]
[1776825910153,41.06,77258.8,0.0,0.47545,0.00013,28.88897]
[1776825910265,41.06,77258.8,0.0,0.47545,0.00013,28.88897]
[1776825910446,41.06,77258.8,0.0,0.47545,0.00013,28.88897]
[1776825910813,41.06,77258.8,0.0,0.47545,0.00013,28.88897]
[1776825911003,41.06,77258.7,0.0,0.47544,0.00013,28.88887]
[1776825911234,41.06,77258.7,0.0,0.47544,0.00013,28.88887]
[1776825911600,41.06,77258.7,0.0,0.47544,0.00013,28.88887]
[1776825911746,41.06,77258.7,0.0,0.47544,0.00013,28.88887]
[1776825911776,41.06,77226.91,0.0,0.47119,0.00013,28.85635]
[1776825911918,41.06,77226.91,0.0,0.47119,0.00013,28.85635]
[1776825912796,41.06,77226.91,0.0,0.47119,0.00013,28.85635]
[1776825912804,41.06,77220.32,0.0,0.47031,0.00013,28.84921]
[1776825913013,41.06,77220.32,0.0,0.47031,0.00013,28.84921]
[1776825913019,41.06,77220.32,0.0,0.47031,0.00013,28.84921]
[1776825913846,41.06,77227.77,0.0,0.4713,0.00013,28.85727]
[1776825914173,41.06,77227.77,0.0,0.4713,0.00013,28.85727]
[1776825914223,41.06,77227.77,0.0,0.4713,0.00013,28.85727]
[1776825914396,41.06,77227.77,0.0,0.4713,0.00013,28.85727]
[1776825914424,41.06,77227.77,0.0,0.4713,0.00013,28.85727]
[1776825914669,41.06,77227.77,0.0,0.4713,0.00013,28.85727]
[1776825914720,41.06,77227.77,0.0,0.4713,0.00013,28.85727]
[1776825914752,41.05,77230.12,0.0,0.47162,0.00013,28.85977]
[1776825914939,41.05,77230.12,0.0,0.47162,0.00013,28.85977]
[1776825915339,41.05,77230.12,0.0,0.47162,0.00013,28.85977]
[1776825916602,41.05,77232.04,0.0,0.47187,0.00013,28.86181]
[1776825916633,41.05,77232.04,0.0,0.47187,0.00013,28.86181]
[1776825916704,41.05,77230.84,0.0,0.47171,0.00013,28.86053]
[1776825917535,41.05,77230.84,0.0,0.47171,0.00013,28.86053]
[1776825917554,41.05,77230.84,0.0,0.47171,0.00013,28.86053]
[1776825917584,41.05,77226.89,0.0,0.47118,0.00013,28.85631]
[1776825919079,41.05,77226.89,0.0,0.47118,0.00013,28.8563]
[1776825919131,41.05,77226.89,0.0,0.47118,0.00013,28.8563]
[1776825919232,41.05,77227.14,0.0,0.47121,0.00013,28.85656]
[1776825922503,41.05,77229.95,0.0,0.47159,0.00013,28.85956]
[1776825922555,41.05,77229.95,0.0,0.47159,0.00013,28.85956]
[1776825922606,41.05,77228.81,0.0,0.47143,0.00013,28.85834]
[1776825924251,41.05,77227.78,0.0,0.47129,0.00013,28.85723]
[1776825924265,41.05,77227.78,0.0,0.47129,0.00013,28.85723]
[1776825924354,41.05,77227.83,0.0,0.4713,0.00013,28.85728]
[1776825925362,41.05,77218.35,0.0,0.47003,0.00013,28.84697]
[1776825926808,41.04,77218.43,0.0,0.47004,0.00013,28.84706]
[1776825928404,41.04,77209.37,0.0,0.46883,0.00013,28.83694]
[1776825933418,41.04,77212.84,0.0,0.46929,0.00013,28.8377]
[1776825938453,41.04,77214.36,0.0,0.46949,0.00013,28.8394]
[1776825940892,41.04,77222.36,0.0,0.47056,0.00013,28.8482]
[1776825946511,41.04,77222.59,0.0,0.47059,0.00013,28.84845]
[1776825948523,41.04,77215.04,0.0,0.46958,0.00013,28.84013]
[1776825949626,41.04,77206.5,0.0,0.46844,0.00013,28.83051]
[1776825953557,41.04,77199.6,0.0,0.46751,0.00013,28.82255]
[1776825958594,41.04,77199.99,0.0,0.46757,0.00013,28.82303]
[1776825960848,41.04,77200.78,0.0,0.46768,0.00013,28.82395]
[1776825960892,41.04,77200.78,0.0,0.46768,0.00013,28.82395]
[1776825962651,41.04,77199.6,0.0,0.46752,0.00013,28.82259]
[1776825962659,41.05,77194.77,0.0,0.46688,0.00013,28.81694]
[1776825963564,41.05,77194.77,0.0,0.46688,0.00013,28.81694]
[1776825963606,41.05,77194.77,0.0,0.46688,0.00013,28.81694]
[1776825966652,41.05,77187.01,0.0,0.46584,0.00013,28.80771]
[1776825969676,41.05,77194.44,0.0,0.46683,0.00013,28.81656]
[1776825971796,41.05,77194.95,0.0,0.4669,0.00013,28.81717]
[1776825977730,41.05,77201.21,0.0,0.46774,0.00013,28.8245]
[1776825981759,41.05,77194.51,0.0,0.46685,0.00013,28.81668]
[1776825982035,41.05,77194.51,0.0,0.46685,0.00013,28.81668]
[1776825982771,41.05,77193.01,0.0,0.46665,0.00013,28.81491]
[1776825983924,41.05,77184.25,0.0,0.46548,0.00013,28.80442]
[1776825986637,41.05,77184.67,0.0,0.46554,0.00013,28.80493]
[1776825986653,41.05,77184.67,0.0,0.46554,0.00013,28.80493]
[1776825986759,41.05,77184.67,0.0,0.46554,0.00013,28.80493]
[1776825986827,41.05,77184.67,0.0,0.46554,0.00013,28.80493]
[1776825986847,41.05,77183.74,0.0,0.46541,0.00013,28.80381]
[1776825987022,41.05,77183.74,0.0,0.46541,0.00013,28.80381]
[1776825987806,41.05,77183.74,0.0,0.46541,0.00013,28.80381]
[1776825988989,41.05,77181.41,0.0,0.4651,0.00013,28.80097]
[1776825990591,41.05,77181.91,0.0,0.46517,0.00013,28.80158]
[1776825995031,41.05,77181.34,0.0,0.46509,0.00013,28.79775]
[1776825995862,41.05,77181.59,0.0,0.46512,0.00013,28.79806]
[1776825997702,41.05,77181.23,0.0,0.46507,0.00013,28.79762]
[1776825997874,41.05,77181.23,0.0,0.46507,0.00013,28.79762]
[1776825997932,41.05,77188.43,0.0,0.46604,0.00013,28.80634]
[1776825999121,41.06,77188.43,0.0,0.46604,0.00013,28.80634]
[1776825999890,41.06,77191.63,0.0,0.46646,0.00013,28.81016]
[1776826000573,41.06,77191.63,0.0,0.46646,0.00013,28.81016]
[1776826000898,41.06,77194.8,0.0,0.46689,0.00013,28.81391]
[1776826001904,41.06,77201.13,0.0,0.46773,0.00013,28.8213]
[1776826006939,41.06,77195.98,0.0,0.46705,0.00013,28.81532]
[1776826009803,41.06,77194.61,0.0,0.46687,0.00013,28.81371]
[1776826010133,41.06,77193.76,0.0,0.46675,0.00013,28.81271]
[1776826010291,41.06,77193.76,0.0,0.46675,0.00013,28.81271]
[1776826010339,41.06,77193.76,0.0,0.46675,0.00013,28.81271]
[1776826011976,41.06,77210.67,0.0,0.46901,0.00013,28.83222]
[1776826012983,41.06,77218.6,0.0,0.47007,0.00013,28.84105]
[1776826013992,41.06,77227.33,0.0,0.47124,0.00013,28.85054]
[1776826018983,41.05,77227.5,0.0,0.47126,0.00013,28.8507]
[1776826021368,41.05,77229.52,0.0,0.47152,0.00013,28.85284]
[1776826023355,41.05,77228.77,0.0,0.47142,0.00013,28.85203]
[1776826029981,41.04,77230.84,0.0,0.47169,0.00013,28.8542]
[1776826033139,41.04,77227.47,0.0,0.47124,0.00013,28.85059]
[1776826033538,41.04,77227.47,0.0,0.47124,0.00013,28.85059]
[1776826033703,41.04,77227.47,0.0,0.47124,0.00013,28.85059]
[1776826034713,41.04,77213.47,0.0,0.46937,0.00013,28.83526]
[1776826035902,41.04,77204.09,0.0,0.46811,0.00013,28.82463]
[1776826037533,41.04,77201.79,0.0,0.46781,0.00013,28.82197]
[1776826043215,41.04,77201.29,0.0,0.46773,0.00013,28.82136]
[1776826045893,41.04,77192.59,0.0,0.46657,0.00013,28.81117]
[1776826047645,41.04,77187.76,0.0,0.46593,0.00013,28.80541]
[1776826047790,41.04,77187.76,0.0,0.46593,0.00013,28.80541]
[1776826047878,41.04,77185.2,0.0,0.46558,0.00013,28.80232]
[1776826053834,41.04,77183.87,0.0,0.4654,0.00013,28.79757]
[1776826059327,41.04,77181.37,0.0,0.46507,0.00013,28.79454]
[1776826064789,41.04,77181.19,0.0,0.46504,0.00013,28.79432]
[1776826064856,41.04,77181.19,0.0,0.46504,0.00013,28.79432]
[1776826064920,41.04,77178.63,0.0,0.4647,0.00013,28.79118]
[1776826067780,41.04,77175.48,0.0,0.46428,0.00013,28.78728]
[1776826068060,41.04,77179.61,0.0,0.46483,0.00013,28.79238]
[1776826070040,41.04,77188.36,0.0,0.466,0.00013,28.803]
[1776826075233,41.04,77187.62,0.0,0.46591,0.00013,28.80212]
[1776826078898,41.04,77188.36,0.0,0.46601,0.00013,28.80302]
[1776826078941,41.04,77188.36,0.0,0.46601,0.00013,28.80302]
[1776826079032,41.04,77188.45,0.0,0.46602,0.00013,28.80312]
[1776826081039,41.04,77194.93,0.0,0.46688,0.00013,28.81083]
[1776826086054,41.04,77193.5,0.0,0.4667,0.00013,28.80916]
[1776826091062,41.05,77193.77,0.0,0.46674,0.00013,28.8095]
[1776826096099,41.05,77193.16,0.0,0.46666,0.00013,28.8088]
[1776826101118,41.05,77192.98,0.0,0.46664,0.00013,28.80861]
[1776826106135,41.06,77191.0,0.0,0.46638,0.00013,28.80628]
[1776826111688,41.06,77188.41,0.0,0.46603,0.00013,28.80321]
[1776826116711,41.06,77191.08,0.0,0.46639,0.00013,28.80328]
[1776826119399,41.06,77188.13,0.0,0.466,0.00013,28.79977]
[1776826119623,41.06,77188.13,0.0,0.466,0.00013,28.79977]
[1776826119657,41.06,77188.13,0.0,0.466,0.00013,28.79977]
[1776826120116,41.07,77176.25,0.0,0.46441,0.00013,28.7853]
[1776826121139,41.07,77176.25,0.0,0.46441,0.00013,28.7853]
[1776826121224,41.07,77176.25,0.0,0.46441,0.00013,28.7853]
[1776826121801,41.06,77159.35,0.0,0.46215,0.00013,28.76391]
[1776826123895,41.06,77162.81,0.0,0.46261,0.00013,28.76835]
[1776826124395,41.06,77162.81,0.0,0.46261,0.00013,28.76835]
[1776826124799,41.06,77162.81,0.0,0.46261,0.00013,28.76835]
[1776826126813,41.06,77170.41,0.0,0.46363,0.00013,28.77799]
[1776826131849,41.06,77176.37,0.0,0.46442,0.00013,28.78542]
[1776826136884,41.06,77175.2,0.0,0.46426,0.00013,28.78395]
[1776826141921,41.06,77172.65,0.0,0.46392,0.00013,28.78076]
[1776826144391,41.06,77167.81,0.0,0.46327,0.00013,28.77466]
[1776826145044,41.06,77174.72,0.0,0.46419,0.00013,28.78332]
[1776826150646,41.05,77169.35,0.0,0.46347,0.00013,28.77657]
[1776826152392,41.05,77169.24,0.0,0.46346,0.00013,28.77642]
[1776826152520,41.05,77169.24,0.0,0.46346,0.00013,28.77642]
[1776826153011,41.05,77162.47,0.0,0.46255,0.00013,28.76781]
[1776826156025,41.05,77157.43,0.0,0.46187,0.00013,28.76129]
[1776826159887,41.05,77156.88,0.0,0.4618,0.00013,28.76056]
[1776826160053,41.05,77157.87,0.0,0.46193,0.00013,28.76184]
[1776826160350,41.05,77157.87,0.0,0.46193,0.00013,28.76184]
[1776826161139,41.05,77157.87,0.0,0.46193,0.00013,28.76184]
[1776826161146,41.05,77139.59,0.0,0.45949,0.00013,28.73758]
[1776826161256,41.05,77139.59,0.0,0.45949,0.00013,28.73758]
[1776826163062,41.05,77137.55,0.0,0.45922,0.00013,28.73482]
[1776826163109,41.05,77137.55,0.0,0.45922,0.00013,28.73482]
[1776826163135,41.05,77132.18,0.0,0.4585,0.00013,28.72747]
[1776826163198,41.05,77132.18,0.0,0.4585,0.00013,28.72747]
[1776826163236,41.05,77132.18,0.0,0.4585,0.00013,28.72747]
[1776826164340,41.05,77131.54,0.0,0.45842,0.00013,28.7266]
[1776826164353,41.05,77131.54,0.0,0.45842,0.00013,28.7266]
[1776826164418,41.05,77131.54,0.0,0.45842,0.00013,28.7266]
[1776826165088,41.05,77131.05,0.0,0.45835,0.00013,28.72593]
[1776826170130,41.05,77135.32,0.0,0.45893,0.00013,28.73182]
[1776826175158,41.05,77139.51,0.0,0.45947,0.00013,28.73435]
[1776826177804,41.04,77141.12,0.0,0.45969,0.00013,28.7365]
[1776826179590,41.04,77147.14,0.0,0.46049,0.00013,28.74455]
[1776826180193,41.04,77147.14,0.0,0.46048,0.00013,28.74454]
[1776826181201,41.04,77161.99,0.0,0.46247,0.00013,28.76396]
[1776826181624,41.04,77161.99,0.0,0.46247,0.00013,28.76396]
[1776826182207,41.04,77166.73,0.0,0.4631,0.00013,28.77001]
[1776826185594,41.04,77168.28,0.0,0.4633,0.00013,28.77195]
[1776826187332,41.04,77169.6,0.0,0.46348,0.00013,28.77362]
[1776826192667,41.04,77165.87,0.0,0.46299,0.00013,28.76892]
[1776826196994,41.04,77167.75,0.0,0.46324,0.00013,28.77131]
[1776826197744,41.04,77167.28,0.0,0.46318,0.00013,28.77072]
[1776826197823,41.04,77167.28,0.0,0.46318,0.00013,28.77072]
[1776826198173,41.04,77173.43,0.0,0.464,0.00013,28.77846]
[1776826199996,41.04,77175.27,0.0,0.46425,0.00013,28.78075]
[1776826204201,41.04,77174.1,0.0,0.46409,0.00013,28.77929]
[1776826205132,41.04,77175.87,0.0,0.46433,0.00013,28.78149]
[1776826205188,41.04,77180.26,0.0,0.46491,0.00013,28.78691]
[1776826205572,41.04,77180.26,0.0,0.46491,0.00013,28.78691]
[1776826206214,41.04,77187.1,0.0,0.46583,0.00013,28.79522]
[1776826206975,41.04,77194.65,0.0,0.46684,0.00013,28.80422]
[1776826208389,41.04,77201.39,0.0,0.46774,0.00013,28.8121]
[1776826210238,41.04,77207.4,0.0,0.46854,0.00013,28.819]
[1776826212642,41.04,77209.0,0.0,0.46876,0.00013,28.82082]
[1776826212704,41.04,77209.0,0.0,0.46876,0.00013,28.82082]
[1776826212722,41.04,77209.0,0.0,0.46876,0.00013,28.82082]
[1776826213687,41.04,77209.55,0.0,0.46883,0.00013,28.82144]
[1776826216596,41.04,77215.72,0.0,0.46966,0.00013,28.82836]
[1776826216817,41.04,77215.72,0.0,0.46966,0.00013,28.82836]
[1776826217787,41.04,77217.1,0.0,0.46984,0.00013,28.82989]
[1776826217903,41.04,77223.28,0.0,0.47067,0.00013,28.83666]
[1776826218907,41.04,77223.28,0.0,0.47067,0.00013,28.83666]
[1776826218965,41.04,77229.18,0.0,0.47145,0.00013,28.84301]
[1776826224506,41.04,77234.23,0.0,0.47212,0.00013,28.84834]
[1776826229544,41.03,77233.98,0.0,0.47209,0.00013,28.84804]
[1776826234576,41.03,77233.21,0.0,0.47197,0.00013,28.84407]
[1776826239612,41.02,77233.74,0.0,0.47204,0.00013,28.8446]
[1776826240905,41.02,77233.74,0.0,0.47204,0.00013,28.8446]
[1776826241046,41.02,77233.45,0.0,0.472,0.00013,28.84429]
[1776826243024,41.02,77222.6,0.0,0.47055,0.00013,28.83265]
[1776826247671,41.02,77216.23,0.0,0.46969,0.00013,28.82564]
[1776826250209,41.02,77216.39,0.0,0.46971,0.00013,28.82582]
[1776826250254,41.02,77216.39,0.0,0.46971,0.00013,28.82582]
[1776826252182,41.02,77214.16,0.0,0.46942,0.00013,28.82333]
[1776826257738,41.02,77210.67,0.0,0.46895,0.00013,28.81941]
[1776826260298,41.02,77210.67,0.0,0.46895,0.00013,28.81941]
[1776826260759,41.02,77210.67,0.0,0.46895,0.00013,28.8194]
[1776826263922,41.02,77207.99,0.0,0.46859,0.00013,28.81636]
[1776826263983,41.02,77207.99,0.0,0.46859,0.00013,28.81636]
[1776826264023,41.02,77207.99,0.0,0.46859,0.00013,28.81636]
[1776826264242,41.02,77207.99,0.0,0.46859,0.00013,28.81636]
[1776826264794,41.02,77219.38,0.0,0.47011,0.00013,28.82911]
[1776826266265,41.02,77219.38,0.0,0.47011,0.00013,28.82911]
[1776826266305,41.02,77230.12,0.0,0.47155,0.00013,28.84073]
[1776826266363,41.02,77230.12,0.0,0.47155,0.00013,28.84073]
[1776826266730,41.02,77230.12,0.0,0.47155,0.00013,28.84073]
[1776826266868,41.02,77230.12,0.0,0.47155,0.00013,28.84073]
[1776826266911,41.02,77230.12,0.0,0.47155,0.00013,28.84073]
[1776826266947,41.02,77241.57,0.0,0.47308,0.00013,28.85273]
[1776826268076,41.02,77250.38,0.0,0.47426,0.00013,28.86166]
[1776826268431,41.02,77250.38,0.0,0.47426,0.00013,28.86166]
[1776826268860,41.02,77250.38,0.0,0.47426,0.00013,28.86166]
[1776826269120,41.02,77250.38,0.0,0.47426,0.00013,28.86166]
[1776826269208,41.02,77255.56,0.0,0.47495,0.00013,28.86681]
[1776826271139,41.02,77255.85,0.0,0.47499,0.00013,28.86709]
[1776826271207,41.02,77255.85,0.0,0.47499,0.00013,28.86709]
[1776826271246,41.02,77267.01,0.0,0.47649,0.00013,28.87786]
[1776826271514,41.02,77267.01,0.0,0.47649,0.00013,28.87786]
[1776826271589,41.02,77267.01,0.0,0.47649,0.00013,28.87786]
[1776826272184,41.02,77267.01,0.0,0.47649,0.00013,28.87786]
[1776826272244,41.02,77267.01,0.0,0.47649,0.00013,28.87786]
[1776826272230,41.02,77277.46,0.0,0.47789,0.00013,28.88758]
[1776826272707,41.02,77277.46,0.0,0.47789,0.00013,28.88758]
[1776826272727,41.02,77277.46,0.0,0.47789,0.00013,28.88758]
[1776826272805,41.02,77277.46,0.0,0.47789,0.00013,28.88758]
[1776826273162,41.02,77277.46,0.0,0.47789,0.00013,28.88758]
[1776826273237,41.02,77280.01,0.0,0.47823,0.00013,28.88989]
[1776826276079,41.02,77281.01,0.0,0.47837,0.00013,28.8908]
[1776826277802,41.02,77278.58,0.0,0.47804,0.00013,28.8886]
[1776826278643,41.02,77280.73,0.0,0.47833,0.00013,28.89055]
[1776826278905,41.02,77280.73,0.0,0.47833,0.00013,28.89055]
[1776826283944,41.03,77275.69,0.0,0.47766,0.00013,28.88598]
[1776826288976,41.03,77272.2,0.0,0.4772,0.00013,28.88278]
[1776826292250,41.03,77274.93,0.0,0.47756,0.00013,28.88531]
[1776826292975,41.04,77276.59,0.0,0.47778,0.00013,28.8837]
[1776826294054,41.04,77276.59,0.0,0.47778,0.00013,28.88371]
[1776826294116,41.04,77292.09,0.0,0.47986,0.00013,28.89749]
[1776826296037,41.04,77294.95,0.0,0.48024,0.00013,28.89995]
[1776826297380,41.04,77294.45,0.0,0.48018,0.00013,28.89953]
[1776826298045,41.04,77294.64,0.0,0.4802,0.00013,28.89969]
[1776826300293,41.04,77303.01,0.0,0.48132,0.00013,28.90674]
[1776826306103,41.04,77301.08,0.0,0.48106,0.00013,28.90514]
[1776826307417,41.04,77300.89,0.0,0.48104,0.00013,28.90498]
[1776826308118,41.04,77300.63,0.0,0.48101,0.00013,28.90477]
[1776826309125,41.04,77294.58,0.0,0.4802,0.00013,28.89965]
[1776826311340,41.04,77292.6,0.0,0.47993,0.00013,28.89795]
[1776826317570,41.05,77287.21,0.0,0.47922,0.00013,28.89328]
[1776826318181,41.05,77287.21,0.0,0.47922,0.00013,28.89328]
[1776826318225,41.05,77277.57,0.0,0.47793,0.00013,28.88465]
[1776826321210,41.05,77272.18,0.0,0.47721,0.00013,28.87971]
[1776826326245,41.06,77270.56,0.0,0.477,0.00013,28.87823]
[1776826328068,41.06,77270.63,0.0,0.47701,0.00013,28.8783]
[1776826329216,41.06,77270.47,0.0,0.47699,0.00013,28.87815]
[1776826330995,41.06,77269.78,0.0,0.4769,0.00013,28.87751]
[1776826331218,41.06,77269.78,0.0,0.4769,0.00013,28.87751]
[1776826331872,41.07,77271.41,0.0,0.47712,0.00013,28.87904]
[1776826332541,41.07,77271.41,0.0,0.47712,0.00013,28.87904]
[1776826334363,41.07,77271.22,0.0,0.47709,0.00013,28.87887]
[1776826335342,41.07,77249.83,0.0,0.47424,0.00013,28.85823]
[1776826335433,41.07,77249.83,0.0,0.47424,0.00013,28.85823]
[1776826335462,41.07,77249.83,0.0,0.47424,0.00013,28.85823]
[1776826336277,41.07,77249.83,0.0,0.47424,0.00013,28.85823]
[1776826336317,41.07,77250.32,0.0,0.4743,0.00013,28.85872]
[1776826337355,41.07,77250.32,0.0,0.4743,0.00013,28.85872]
[1776826337377,41.07,77258.33,0.0,0.47537,0.00013,28.86662]
[1776826338247,41.07,77258.33,0.0,0.47537,0.00013,28.86662]
[1776826339625,41.07,77263.75,0.0,0.4761,0.00013,28.87185]
[1776826341394,41.07,77268.26,0.0,0.4767,0.00013,28.87612]
[1776826342359,41.08,77270.3,0.0,0.47698,0.00013,28.87804]
[1776826342708,41.08,77270.3,0.0,0.47698,0.00013,28.87804]
[1776826342967,41.08,77270.3,0.0,0.47698,0.00013,28.87804]
[1776826349153,41.08,77271.66,0.0,0.47717,0.00013,28.87934]
[1776826354341,41.09,77273.89,0.0,0.47747,0.00013,28.87829]
[1776826356503,41.09,77272.25,0.0,0.47725,0.00013,28.87679]
[1776826357546,41.09,77272.33,0.0,0.47726,0.00013,28.87686]
[1776826357677,41.09,77272.33,0.0,0.47726,0.00013,28.87686]
[1776826358569,41.1,77272.23,0.0,0.47725,0.00013,28.87678]
[1776826361225,41.1,77268.97,0.0,0.47682,0.00013,28.87375]
[1776826362240,41.1,77270.36,0.0,0.477,0.00013,28.87505]
[1776826362280,41.1,77277.34,0.0,0.47794,0.00013,28.88149]
[1776826362588,41.1,77285.78,0.0,0.47907,0.00013,28.88905]
[1776826363644,41.1,77285.78,0.0,0.47907,0.00013,28.88905]
[1776826363729,41.1,77286.28,0.0,0.47913,0.00013,28.8895]
[1776826368600,41.1,77290.45,0.0,0.47969,0.00013,28.89315]
[1776826373793,41.1,77293.29,0.0,0.48007,0.00013,28.8956]
[1776826379618,41.1,77297.44,0.0,0.48063,0.00013,28.89913]
[1776826385431,41.1,77302.79,0.0,0.48134,0.00013,28.90361]
[1776826387680,41.1,77313.53,0.0,0.48278,0.00013,28.9123]
[1776826388607,41.1,77313.53,0.0,0.48278,0.00013,28.9123]
[1776826388747,41.1,77313.53,0.0,0.48278,0.00013,28.9123]
[1776826388896,41.1,77313.53,0.0,0.48278,0.00013,28.9123]
[1776826388934,41.1,77313.53,0.0,0.48278,0.00013,28.9123]
[1776826389017,41.1,77313.53,0.0,0.48278,0.00013,28.9123]
[1776826389193,41.1,77320.44,0.0,0.4837,0.00013,28.9177]
[1776826390552,41.1,77323.98,0.0,0.48417,0.00013,28.92041]
[1776826390604,41.1,77323.98,0.0,0.48417,0.00013,28.92041]
[1776826390610,41.1,77323.98,0.0,0.48417,0.00013,28.92041]
[1776826390958,41.1,77323.98,0.0,0.48417,0.00013,28.92041]
[1776826391170,41.1,77323.98,0.0,0.48417,0.00013,28.92041]
[1776826391259,41.1,77329.96,0.0,0.48497,0.00013,28.92489]
[1776826392532,41.1,77329.96,0.0,0.48497,0.00013,28.92489]
[1776826392604,41.1,77329.96,0.0,0.48497,0.00013,28.92489]
[1776826392742,41.1,77329.96,0.0,0.48497,0.00013,28.92489]
[1776826392785,41.1,77329.96,0.0,0.48497,0.00013,28.92489]
[1776826394532,41.1,77336.99,0.0,0.48591,0.00013,28.93001]
[1776826395846,41.1,77336.07,0.0,0.48579,0.00013,28.92935]
[1776826396004,41.1,77336.07,0.0,0.48579,0.00013,28.92935]
[1776826396200,41.1,77336.07,0.0,0.48579,0.00013,28.92935]
[1776826396417,41.1,77336.07,0.0,0.48579,0.00013,28.92935]
[1776826396432,41.1,77336.13,0.0,0.4858,0.00013,28.92939]
[1776826396462,41.1,77336.13,0.0,0.4858,0.00013,28.92939]
[1776826398063,41.1,77336.41,0.0,0.48584,0.00013,28.9296]
[1776826398364,41.11,77336.66,0.0,0.48587,0.00013,28.92978]
[1776826400319,41.11,77336.32,0.0,0.48583,0.00013,28.92953]
[1776826400363,41.11,77336.32,0.0,0.48583,0.00013,28.92953]
[1776826400451,41.11,77336.32,0.0,0.48583,0.00013,28.92953]
[1776826400381,41.11,77337.06,0.0,0.48593,0.00013,28.93007]
[1776826400650,41.11,77337.06,0.0,0.48593,0.00013,28.93007]
[1776826400724,41.11,77337.06,0.0,0.48593,0.00013,28.93007]
[1776826400821,41.11,77337.06,0.0,0.48593,0.00013,28.93007]
[1776826401054,41.11,77337.06,0.0,0.48593,0.00013,28.93007]
[1776826401156,41.11,77344.39,0.0,0.48691,0.00013,28.93523]
[1776826401666,41.11,77344.39,0.0,0.48691,0.00013,28.93523]
[1776826402054,41.11,77344.39,0.0,0.48691,0.00013,28.93523]
[1776826402126,41.11,77344.39,0.0,0.48691,0.00013,28.93523]
[1776826402164,41.11,77350.86,0.0,0.48777,0.00013,28.93964]
[1776826402652,41.11,77350.86,0.0,0.48777,0.00013,28.93964]
[1776826402900,41.11,77375.15,0.0,0.49102,0.00013,28.955]
[1776826403597,41.11,77375.15,0.0,0.49102,0.00013,28.955]
[1776826403781,41.11,77375.15,0.0,0.49102,0.00013,28.955]
[1776826403868,41.11,77401.28,0.0,0.49451,0.00013,28.96938]
[1776826406060,41.11,77401.28,0.0,0.49451,0.00013,28.96938]
[1776826406174,41.11,77401.28,0.0,0.49451,0.00013,28.96938]
[1776826406254,41.11,77401.28,0.0,0.49451,0.00013,28.96938]
[1776826406347,41.11,77374.46,0.0,0.49093,0.00013,28.95459]
[1776826406557,41.11,77374.46,0.0,0.49093,0.00013,28.95459]
[1776826406845,41.11,77374.46,0.0,0.49093,0.00013,28.95459]
[1776826407437,41.11,77374.46,0.0,0.49093,0.00013,28.95459]
[1776826406895,41.14,77353.03,0.0,0.48808,0.00013,28.94114]
[1776826407572,41.14,77353.03,0.0,0.48808,0.00013,28.94114]
[1776826408229,41.14,77353.03,0.0,0.48808,0.00013,28.94114]
[1776826408252,41.14,77354.52,0.0,0.48828,0.00013,28.94212]
[1776826408501,41.14,77354.52,0.0,0.48828,0.00013,28.94212]
[1776826408508,41.14,77354.52,0.0,0.48828,0.00013,28.94212]
[1776826408787,41.14,77354.52,0.0,0.48828,0.00013,28.94212]
[1776826408816,41.14,77354.52,0.0,0.48828,0.00013,28.94212]
[1776826409492,41.14,77358.96,0.0,0.48887,0.00013,28.94502]
[1776826410306,41.14,77358.96,0.0,0.48887,0.00013,28.94502]
[1776826410332,41.14,77358.96,0.0,0.48887,0.00013,28.94502]
[1776826410336,41.14,77358.96,0.0,0.48887,0.00013,28.94502]
[1776826410385,41.14,77358.96,0.0,0.48887,0.00013,28.94502]
[1776826410409,41.14,77358.96,0.0,0.48887,0.00013,28.94502]
[1776826410407,41.14,77363.53,0.0,0.48949,0.00013,28.94793]
[1776826410824,41.14,77363.53,0.0,0.48949,0.00013,28.94793]
[1776826410909,41.14,77363.53,0.0,0.48949,0.00013,28.94793]
[1776826410985,41.14,77363.53,0.0,0.48949,0.00013,28.94793]
[1776826411086,41.14,77361.86,0.0,0.48926,0.00013,28.94374]
[1776826411697,41.14,77361.86,0.0,0.48926,0.00013,28.94374]
[1776826411795,41.14,77361.86,0.0,0.48926,0.00013,28.94374]
[1776826411855,41.14,77361.86,0.0,0.48926,0.00013,28.94374]
[1776826413474,41.14,77361.86,0.0,0.48926,0.00013,28.94374]
[1776826413498,41.14,77360.41,0.0,0.48907,0.00013,28.94282]
[1776826413650,41.14,77360.41,0.0,0.48907,0.00013,28.94282]
[1776826414236,41.14,77359.21,0.0,0.48891,0.00013,28.94205]
[1776826415771,41.14,77362.53,0.0,0.48935,0.00013,28.94417]
[1776826416343,41.14,77362.53,0.0,0.48935,0.00013,28.94417]
[1776826416426,41.14,77362.53,0.0,0.48935,0.00013,28.94417]
[1776826416468,41.14,77362.53,0.0,0.48935,0.00013,28.94417]
[1776826416412,41.14,77369.94,0.0,0.49034,0.00013,28.94877]
[1776826418392,41.14,77363.79,0.0,0.48952,0.00013,28.94496]
[1776826420281,41.14,77353.04,0.0,0.48808,0.00013,28.93801]
[1776826420813,41.14,77353.04,0.0,0.48808,0.00013,28.93801]
[1776826421344,41.14,77344.6,0.0,0.48695,0.00013,28.9323]
[1776826422278,41.14,77334.33,0.0,0.48558,0.00013,28.92503]
[1776826422571,41.14,77334.33,0.0,0.48558,0.00013,28.92503]
[1776826422586,41.14,77334.33,0.0,0.48558,0.00013,28.92503]
[1776826422873,41.14,77334.33,0.0,0.48558,0.00013,28.92503]
[1776826422933,41.14,77334.54,0.0,0.48561,0.00013,28.92518]
[1776826423697,41.14,77334.54,0.0,0.48561,0.00013,28.92518]
[1776826423760,41.14,77334.54,0.0,0.48561,0.00013,28.92518]
[1776826424306,41.14,77315.36,0.0,0.48305,0.00013,28.91071]
[1776826424518,41.14,77315.36,0.0,0.48305,0.00013,28.91071]
[1776826424944,41.14,77315.36,0.0,0.48305,0.00013,28.91071]
[1776826426295,41.14,77315.36,0.0,0.48305,0.00013,28.91071]
[1776826426424,41.14,77315.36,0.0,0.48305,0.00013,28.91071]
[1776826426484,41.14,77315.36,0.0,0.48305,0.00013,28.91071]
[1776826426470,41.14,77317.93,0.0,0.48339,0.00013,28.91272]
[1776826426652,41.14,77317.93,0.0,0.48339,0.00013,28.91272]
[1776826426743,41.14,77317.93,0.0,0.48339,0.00013,28.91272]
[1776826426959,41.14,77317.93,0.0,0.48339,0.00013,28.91272]
[1776826427897,41.14,77317.93,0.0,0.48339,0.00013,28.91272]
[1776826428591,41.14,77322.14,0.0,0.48396,0.00013,28.91597]
[1776826429205,41.14,77313.12,0.0,0.48275,0.00013,28.90895]
[1776826431848,41.14,77314.35,0.0,0.48292,0.00013,28.90992]
[1776826431891,41.14,77314.35,0.0,0.48292,0.00013,28.90992]
[1776826432346,41.14,77314.35,0.0,0.48292,0.00013,28.90992]
[1776826432367,41.14,77322.73,0.0,0.48404,0.00013,28.91642]
[1776826436491,41.15,77323.74,0.0,0.48417,0.00013,28.91719]
[1776826436550,41.15,77325.22,0.0,0.48437,0.00013,28.91831]
[1776826438628,41.15,77326.51,0.0,0.48454,0.00013,28.91928]
[1776826438667,41.15,77326.51,0.0,0.48454,0.00013,28.91928]
[1776826442312,41.15,77314.75,0.0,0.48297,0.00013,28.91025]
[1776826442395,41.15,77314.75,0.0,0.48297,0.00013,28.91025]
[1776826442397,41.15,77323.12,0.0,0.48409,0.00013,28.91673]
[1776826442808,41.15,77323.12,0.0,0.48409,0.00013,28.91673]
[1776826442864,41.15,77323.12,0.0,0.48409,0.00013,28.91673]
[1776826444375,41.15,77323.12,0.0,0.48409,0.00013,28.91673]
[1776826444446,41.15,77323.12,0.0,0.48409,0.00013,28.91673]
[1776826444463,41.15,77331.15,0.0,0.48517,0.00013,28.92273]
[1776826445520,41.15,77338.9,0.0,0.4862,0.00013,28.92833]
[1776826445990,41.15,77338.9,0.0,0.4862,0.00013,28.92833]
[1776826446319,41.15,77338.9,0.0,0.4862,0.00013,28.92833]
[1776826446361,41.15,77374.78,0.0,0.49099,0.00013,28.95169]
[1776826446672,41.15,77374.78,0.0,0.49099,0.00013,28.95169]
[1776826446875,41.15,77374.78,0.0,0.49099,0.00013,28.95169]
[1776826446986,41.15,77374.78,0.0,0.49099,0.00013,28.95169]
[1776826447162,41.15,77374.78,0.0,0.49099,0.00013,28.95169]
[1776826447220,41.15,77374.78,0.0,0.49099,0.00013,28.95169]
[1776826447321,41.15,77397.03,0.0,0.49396,0.00013,28.96408]
[1776826447667,41.15,77397.03,0.0,0.49396,0.00013,28.96408]
[1776826448132,41.15,77397.03,0.0,0.49396,0.00013,28.96408]
[1776826449139,41.15,77405.04,0.0,0.49503,0.00013,28.96815]
[1776826450987,41.15,77406.36,0.0,0.49521,0.00013,28.9688]
[1776826451153,41.15,77405.48,0.0,0.49509,0.00013,28.96837]
[1776826456189,41.15,77409.02,0.0,0.49556,0.00013,28.9701]
[1776826458296,41.16,77408.04,0.0,0.49543,0.00013,28.96962]
[1776826458329,41.16,77408.04,0.0,0.49543,0.00013,28.96962]
[1776826459035,41.16,77404.12,0.0,0.49491,0.00013,28.9677]
[1776826459209,41.17,77404.12,0.0,0.49492,0.00013,28.9677]
[1776826464281,41.21,77406.15,0.0,0.49521,0.00013,28.96872]
[1776826464547,41.22,77416.24,0.0,0.49656,0.00013,28.97351]
[1776826465069,41.22,77416.24,0.0,0.49656,0.00013,28.97351]
[1776826465078,41.22,77416.24,0.0,0.49656,0.00013,28.97351]
[1776826465549,41.22,77416.24,0.0,0.49656,0.00013,28.97351]
[1776826465254,41.22,77416.24,0.0,0.49656,0.00013,28.97351]
[1776826465905,41.22,77416.24,0.0,0.49656,0.00013,28.97351]
[1776826465912,41.22,77416.24,0.0,0.49656,0.00013,28.97351]
[1776826466264,41.23,77428.35,0.0,0.49817,0.00013,28.97882]
[1776826467218,41.23,77428.35,0.0,0.49817,0.00013,28.97882]
[1776826467319,41.23,77438.81,0.0,0.49957,0.00013,28.98302]
[1776826467683,41.23,77438.81,0.0,0.49957,0.00013,28.98302]
[1776826467707,41.23,77438.81,0.0,0.49957,0.00013,28.98302]
[1776826467726,41.23,77438.81,0.0,0.49957,0.00013,28.98302]
[1776826468276,41.22,77438.81,0.0,0.49957,0.00013,28.98302]
[1776826469633,41.23,77437.77,0.0,0.49943,0.00013,28.98262]
[1776826469667,41.23,77437.77,0.0,0.49943,0.00013,28.98262]
[1776826470290,41.23,77444.84,0.0,0.50037,0.00013,28.98528]
[1776826471212,41.23,77444.84,0.0,0.50037,0.00013,28.98528]
[1776826471224,41.23,77444.84,0.0,0.50037,0.00013,28.98528]
[1776826471302,41.25,77454.05,0.0,0.5016,0.00013,28.98537]
[1776826472304,41.27,77461.67,0.0,0.50262,0.00013,28.98783]
[1776826475295,41.29,77459.09,0.0,0.50229,0.00013,28.98702]
[1776826475375,41.31,77455.48,0.0,0.50181,0.00013,28.98584]
[1776826476498,41.31,77455.48,0.0,0.50181,0.00013,28.98584]
[1776826476550,41.32,77449.33,0.0,0.501,0.00013,28.98375]
[1776826476620,41.32,77449.33,0.0,0.501,0.00013,28.98375]
[1776826476874,41.32,77449.33,0.0,0.501,0.00013,28.98375]
[1776826477073,41.32,77449.33,0.0,0.501,0.00013,28.98375]
[1776826477356,41.32,77448.88,0.0,0.50094,0.00013,28.98359]
[1776826477755,41.32,77448.88,0.0,0.50094,0.00013,28.98359]
[1776826478604,41.35,77462.88,0.0,0.50281,0.00013,28.98819]
[1776826478790,41.35,77462.88,0.0,0.50281,0.00013,28.98819]
[1776826479199,41.35,77462.88,0.0,0.50281,0.00013,28.98819]
[1776826479410,41.35,77462.88,0.0,0.50281,0.00013,28.98819]
[1776826479915,41.35,77462.88,0.0,0.50281,0.00013,28.98819]
[1776826480414,41.35,77462.88,0.0,0.50281,0.00013,28.98819]
[1776826480507,41.35,77476.6,0.0,0.50463,0.00013,28.99209]
[1776826480954,41.35,77476.6,0.0,0.50463,0.00013,28.99209]
[1776826481436,41.35,77476.6,0.0,0.50463,0.00013,28.99209]
[1776826482008,41.35,77476.88,0.0,0.50467,0.00013,28.99217]
[1776826482442,41.35,77476.88,0.0,0.50467,0.00013,28.99217]
[1776826482466,41.35,77476.88,0.0,0.50467,0.00013,28.99217]
[1776826482497,41.37,77476.88,0.0,0.50467,0.00013,28.99216]
[1776826482700,41.37,77476.88,0.0,0.50467,0.00013,28.99216]
[1776826484197,41.37,77473.74,0.0,0.50426,0.00013,28.99132]
[1776826484587,41.37,77470.38,0.0,0.50381,0.00013,28.99039]
[1776826485386,41.37,77470.38,0.0,0.50381,0.00013,28.99039]
[1776826485581,41.41,77466.54,0.0,0.50331,0.00013,28.98928]
[1776826485824,41.41,77466.54,0.0,0.50331,0.00013,28.98928]
[1776826485890,41.41,77466.54,0.0,0.50331,0.00013,28.98928]
[1776826486530,41.41,77465.3,0.0,0.50315,0.00013,28.98891]
[1776826486741,41.41,77465.3,0.0,0.50315,0.00013,28.98891]
[1776826487191,41.41,77465.3,0.0,0.50315,0.00013,28.98891]
[1776826487425,41.41,77465.3,0.0,0.50315,0.00013,28.98891]
[1776826487529,41.41,77465.3,0.0,0.50315,0.00013,28.98891]
[1776826487584,41.43,77448.29,0.0,0.5009,0.00013,28.98338]
[1776826488463,41.43,77448.29,0.0,0.5009,0.00013,28.98338]
[1776826488547,41.45,77448.29,0.0,0.50091,0.00013,28.98338]
[1776826489185,41.45,77448.29,0.0,0.50091,0.00013,28.98338]
[1776826489426,41.45,77448.29,0.0,0.50091,0.00013,28.98338]
[1776826489702,41.46,77444.09,0.0,0.50036,0.00013,28.98187]
[1776826490664,41.46,77444.09,0.0,0.50036,0.00013,28.98187]
[1776826490561,41.48,77452.45,0.0,0.50147,0.00013,28.98481]
[1776826490845,41.48,77452.45,0.0,0.50147,0.00013,28.98481]
[1776826491445,41.48,77452.45,0.0,0.50147,0.00013,28.98481]
[1776826491568,41.48,77473.98,0.0,0.50432,0.00013,28.99136]
[1776826492575,41.51,77476.89,0.0,0.50471,0.00013,28.99213]
[1776826493470,41.51,77476.89,0.0,0.50471,0.00013,28.99213]
[1776826494256,41.52,77481.38,0.0,0.50531,0.00013,28.99327]
[1776826497286,41.6,77489.26,0.0,0.50637,0.00013,28.99509]
[1776826497302,41.6,77489.26,0.0,0.50637,0.00013,28.99509]
[1776826497610,41.62,77490.26,0.0,0.5065,0.00013,28.9953]
[1776826499738,41.67,77485.88,0.0,0.50594,0.00013,28.99431]
[1776826500854,41.69,77486.59,0.0,0.50603,0.00013,28.99447]
[1776826501855,41.71,77483.53,0.0,0.50564,0.00013,28.99374]
[1776826502652,41.73,77478.05,0.0,0.50492,0.00013,28.99238]
[1776826503680,41.73,77478.05,0.0,0.50492,0.00013,28.99238]
[1776826503694,41.75,77483.81,0.0,0.50568,0.00013,28.9938]
[1776826504666,41.77,77483.81,0.0,0.50569,0.00013,28.99379]
[1776826506873,41.81,77488.29,0.0,0.50629,0.00013,28.99482]
[1776826509521,41.85,77490.22,0.0,0.50655,0.00013,28.99524]
[1776826509664,41.85,77490.22,0.0,0.50655,0.00013,28.99524]
[1776826510478,41.87,77488.13,0.0,0.50628,0.00013,28.99477]
[1776826513181,41.9,77481.39,0.0,0.5054,0.00013,28.99318]
[1776826516115,41.98,77473.81,0.0,0.50443,0.00013,28.99121]
[1776826517306,41.98,77473.81,0.0,0.50443,0.00013,28.99121]
[1776826517335,42.0,77464.38,0.0,0.5032,0.00013,28.98854]
[1776826518792,42.01,77452.93,0.0,0.50171,0.00013,28.98492]
[1776826521573,42.03,77452.93,0.0,0.50172,0.00013,28.98492]
[1776826525781,42.1,77449.39,0.0,0.50128,0.00013,28.98371]
[1776826525972,42.1,77458.55,0.0,0.50247,0.00013,28.98673]
[1776826527845,42.13,77458.72,0.0,0.50251,0.00013,28.98678]
[1776826529006,42.13,77458.72,0.0,0.50251,0.00013,28.98678]
[1776826536902,42.23,77453.6,0.0,0.50187,0.00013,28.98199]
[1776826539522,42.24,77453.38,0.0,0.50184,0.00013,28.98191]
[1776826540049,42.24,77449.71,0.0,0.50137,0.00013,28.98068]
[1776826540133,42.24,77438.78,0.0,0.49995,0.00013,28.97676]
[1776826541642,42.25,77433.05,0.0,0.4992,0.00013,28.97456]
[1776826542075,42.25,77433.05,0.0,0.4992,0.00013,28.97456]
[1776826542147,42.25,77428.56,0.0,0.49862,0.00013,28.97276]
[1776826547981,42.29,77426.61,0.0,0.49839,0.00013,28.97197]
[1776826552208,42.32,77422.19,0.0,0.49782,0.00013,28.97012]
[1776826552309,42.34,77420.03,0.0,0.49755,0.00013,28.9692]
[1776826552780,42.34,77420.03,0.0,0.49755,0.00013,28.9692]
[1776826553017,42.34,77420.27,0.0,0.49758,0.00013,28.9693]
[1776826554026,42.35,77414.33,0.0,0.49682,0.00013,28.96669]
[1776826556043,42.38,77408.81,0.0,0.49611,0.00013,28.96417]
[1776826559059,42.4,77418.0,0.0,0.49731,0.00013,28.96833]
[1776826562345,42.4,77417.38,0.0,0.49723,0.00013,28.96805]
[1776826562443,42.4,77418.07,0.0,0.49732,0.00013,28.96836]
[1776826564683,42.4,77429.63,0.0,0.49882,0.00013,28.97321]
[1776826566115,42.44,77435.42,0.0,0.49959,0.00013,28.97549]
[1776826566964,42.44,77435.42,0.0,0.49959,0.00013,28.97549]
[1776826567240,42.44,77435.42,0.0,0.49959,0.00013,28.97549]
[1776826567323,42.45,77456.37,0.0,0.5023,0.00013,28.98286]
[1776826568521,42.45,77457.84,0.0,0.50249,0.00013,28.98333]
[1776826569270,42.45,77457.84,0.0,0.50249,0.00013,28.98333]
[1776826569932,42.45,77456.0,0.0,0.50225,0.00013,28.98274]
[1776826570087,42.45,77456.0,0.0,0.50225,0.00013,28.98274]
[1776826570099,42.45,77456.0,0.0,0.50225,0.00013,28.98274]
[1776826570269,42.45,77456.0,0.0,0.50225,0.00013,28.98274]
[1776826570366,42.46,77453.31,0.0,0.50191,0.00013,28.98186]
[1776826573302,42.46,77456.52,0.0,0.50232,0.00013,28.98291]
[1776826573411,42.46,77456.52,0.0,0.50232,0.00013,28.98291]
[1776826573508,42.46,77453.99,0.0,0.50199,0.00013,28.98209]
[1776826574593,42.46,77453.99,0.0,0.50199,0.00013,28.98209]
[1776826574644,42.46,77453.99,0.0,0.50199,0.00013,28.98209]
[1776826574723,42.46,77454.8,0.0,0.5021,0.00013,28.98235]
[1776826580684,42.46,77450.58,0.0,0.50155,0.00013,28.98095]
[1776826584861,42.46,77452.99,0.0,0.50187,0.00013,28.98176]
[1776826585521,42.46,77433.33,0.0,0.49932,0.00013,28.97468]
[1776826590702,42.47,77433.75,0.0,0.49938,0.00013,28.97484]
[1776826590726,42.47,77433.75,0.0,0.49938,0.00013,28.97484]
[1776826591778,42.47,77433.44,0.0,0.49934,0.00013,28.97472]
[1776826592490,42.47,77429.6,0.0,0.49884,0.00013,28.97007]
[1776826592748,42.47,77429.6,0.0,0.49884,0.00013,28.97007]
[1776826592734,42.49,77436.48,0.0,0.49974,0.00013,28.97276]
[1776826593029,42.49,77436.48,0.0,0.49974,0.00013,28.97276]
[1776826593373,42.49,77436.48,0.0,0.49974,0.00013,28.97276]
[1776826593749,42.49,77446.95,0.0,0.50109,0.00013,28.97657]
[1776826594150,42.49,77446.95,0.0,0.50109,0.00013,28.97657]
[1776826594637,42.49,77461.93,0.0,0.50303,0.00013,28.98145]
[1776826594897,42.49,77461.93,0.0,0.50303,0.00013,28.98145]
[1776826594911,42.49,77461.93,0.0,0.50303,0.00013,28.98145]
[1776826595122,42.49,77461.93,0.0,0.50303,0.00013,28.98145]
[1776826595591,42.49,77469.64,0.0,0.50403,0.00013,28.9837]
[1776826596800,42.49,77469.64,0.0,0.50403,0.00013,28.9837]
[1776826597048,42.49,77469.64,0.0,0.50403,0.00013,28.9837]
[1776826597339,42.49,77470.66,0.0,0.50416,0.00013,28.98398]
[1776826599500,42.49,77470.91,0.0,0.50419,0.00013,28.98405]
[1776826599724,42.49,77480.61,0.0,0.50544,0.00013,28.98658]
[1776826601371,42.49,77487.68,0.0,0.50636,0.00013,28.98824]
[1776826602321,42.49,77487.68,0.0,0.50636,0.00013,28.98824]
[1776826602378,42.5,77495.68,0.0,0.50739,0.00013,28.98994]
[1776826602939,42.5,77495.68,0.0,0.50739,0.00013,28.98994]
[1776826602997,42.5,77495.68,0.0,0.50739,0.00013,28.98994]
[1776826603737,42.5,77495.68,0.0,0.50739,0.00013,28.98994]
[1776826603385,42.5,77501.03,0.0,0.50808,0.00013,28.99096]
[1776826604266,42.5,77501.03,0.0,0.50808,0.00013,28.99096]
[1776826604457,42.51,77516.49,0.0,0.51008,0.00013,28.99344]
[1776826605678,42.53,77528.46,0.0,0.51163,0.00013,28.99486]
[1776826605848,42.53,77528.46,0.0,0.51163,0.00013,28.99486]
[1776826607476,42.53,77516.65,0.0,0.5101,0.00013,28.99346]
[1776826610443,42.53,77508.79,0.0,0.50909,0.00013,28.99229]
[1776826612450,42.54,77501.86,0.0,0.5082,0.00013,28.9911]
[1776826613121,42.54,77501.86,0.0,0.5082,0.00013,28.9911]
[1776826613228,42.54,77501.86,0.0,0.5082,0.00013,28.9911]
[1776826613457,42.55,77503.77,0.0,0.50845,0.00013,28.99144]
[1776826614227,42.55,77503.77,0.0,0.50845,0.00013,28.99144]
[1776826614593,42.55,77490.64,0.0,0.50675,0.00013,28.98888]
[1776826615747,42.56,77479.98,0.0,0.50538,0.00013,28.98641]
[1776826616107,42.56,77479.98,0.0,0.50538,0.00013,28.98641]
[1776826616517,42.56,77479.98,0.0,0.50538,0.00013,28.98641]
[1776826616708,42.56,77479.98,0.0,0.50538,0.00013,28.98641]
[1776826616802,42.57,77470.86,0.0,0.50421,0.00013,28.98402]
[1776826616839,42.57,77470.86,0.0,0.50421,0.00013,28.98402]
[1776826621216,42.57,77471.48,0.0,0.50429,0.00013,28.98419]
[1776826621325,42.57,77471.48,0.0,0.50429,0.00013,28.98419]
[1776826621520,42.57,77471.48,0.0,0.50429,0.00013,28.98419]
[1776826621617,42.57,77479.34,0.0,0.5053,0.00013,28.98624]
[1776826624135,42.57,77476.85,0.0,0.50498,0.00013,28.98561]
[1776826624196,42.57,77476.85,0.0,0.50498,0.00013,28.98561]
[1776826624563,42.57,77476.85,0.0,0.50498,0.00013,28.98561]
[1776826624658,42.57,77493.99,0.0,0.50719,0.00013,28.98957]
[1776826625373,42.57,77493.99,0.0,0.50719,0.00013,28.98957]
[1776826625382,42.57,77493.99,0.0,0.50719,0.00013,28.98957]
[1776826625450,42.57,77493.99,0.0,0.50719,0.00013,28.98957]
[1776826625554,42.58,77493.99,0.0,0.50719,0.00013,28.98957]
[1776826626008,42.58,77493.99,0.0,0.50719,0.00013,28.98957]
[1776826626050,42.58,77493.99,0.0,0.50719,0.00013,28.98957]
[1776826626780,42.58,77493.99,0.0,0.50719,0.00013,28.98957]
[1776826626735,42.58,77512.11,0.0,0.50953,0.00013,28.99279]
[1776826627020,42.58,77512.11,0.0,0.50953,0.00013,28.99279]
[1776826627146,42.58,77512.11,0.0,0.50953,0.00013,28.99279]
[1776826627295,42.58,77512.11,0.0,0.50953,0.00013,28.99279]
[1776826627484,42.58,77512.11,0.0,0.50953,0.00013,28.99279]
[1776826627568,42.58,77512.11,0.0,0.50953,0.00013,28.99279]
[1776826628450,42.58,77512.11,0.0,0.50953,0.00013,28.99279]
[1776826628529,42.58,77512.11,0.0,0.50953,0.00013,28.99279]
[1776826628562,42.58,77512.11,0.0,0.50953,0.00013,28.99279]
[1776826628627,42.58,77525.65,0.0,0.51127,0.00013,28.99455]
[1776826629378,42.58,77525.65,0.0,0.51127,0.00013,28.99455]
[1776826629563,42.58,77525.65,0.0,0.51127,0.00013,28.99455]
[1776826629779,42.58,77526.53,0.0,0.51138,0.00013,28.99465]
[1776826630000,42.58,77526.53,0.0,0.51138,0.00013,28.99465]
[1776826630415,42.58,77526.53,0.0,0.51138,0.00013,28.99465]
[1776826630596,42.58,77526.53,0.0,0.51138,0.00013,28.99465]
[1776826631678,42.58,77526.53,0.0,0.51138,0.00013,28.99465]
[1776826631713,42.59,77530.04,0.0,0.51184,0.00013,28.995]
[1776826633239,42.59,77530.33,0.0,0.51187,0.00013,28.99503]
[1776826634347,42.59,77529.96,0.0,0.51183,0.00013,28.99499]
[1776826634721,42.59,77529.96,0.0,0.51183,0.00013,28.99499]
[1776826634811,42.59,77511.06,0.0,0.50939,0.00013,28.99263]
[1776826635257,42.59,77511.06,0.0,0.50939,0.00013,28.99263]
[1776826637658,42.59,77520.4,0.0,0.51059,0.00013,28.99393]
[1776826638206,42.59,77520.4,0.0,0.51059,0.00013,28.99393]
[1776826638764,42.59,77541.2,0.0,0.51327,0.00013,28.99589]
[1776826639012,42.59,77541.2,0.0,0.51327,0.00013,28.99589]
[1776826639143,42.59,77541.2,0.0,0.51327,0.00013,28.99589]
[1776826639529,42.59,77541.2,0.0,0.51327,0.00013,28.99589]
[1776826639655,42.59,77541.2,0.0,0.51327,0.00013,28.99589]
[1776826639721,42.6,77560.89,0.0,0.51581,0.00013,28.99653]
[1776826640150,42.6,77560.89,0.0,0.51581,0.00013,28.99653]
[1776826640247,42.6,77560.89,0.0,0.51581,0.00013,28.99653]
[1776826640395,42.6,77560.89,0.0,0.51581,0.00013,28.99653]
[1776826640417,42.6,77560.89,0.0,0.51581,0.00013,28.99653]
[1776826640867,42.6,77564.97,0.0,0.51633,0.00013,28.99652]
[1776826640906,42.6,77564.97,0.0,0.51633,0.00013,28.99652]
[1776826641219,42.6,77564.97,0.0,0.51633,0.00013,28.99652]
[1776826641777,42.6,77548.05,0.0,0.51416,0.00013,28.99624]
[1776826642775,42.6,77548.05,0.0,0.51416,0.00013,28.99624]
[1776826642818,42.6,77548.05,0.0,0.51416,0.00013,28.99624]
[1776826642786,42.6,77529.91,0.0,0.51182,0.00013,28.99499]
[1776826643089,42.6,77529.91,0.0,0.51182,0.00013,28.99499]
[1776826643147,42.6,77529.91,0.0,0.51182,0.00013,28.99499]
[1776826643712,42.6,77529.91,0.0,0.51182,0.00013,28.99499]
[1776826645363,42.6,77525.12,0.0,0.5112,0.00013,28.99449]
[1776826645596,42.6,77525.12,0.0,0.5112,0.00013,28.99449]
[1776826645698,42.6,77525.12,0.0,0.5112,0.00013,28.99449]
[1776826645715,42.6,77535.21,0.0,0.5125,0.00013,28.99546]
[1776826646731,42.61,77545.3,0.0,0.5138,0.00013,28.99611]
[1776826647839,42.6,77528.95,0.0,0.5117,0.00013,28.99489]
[1776826649750,42.61,77516.84,0.0,0.51014,0.00013,28.99346]
[1776826650754,42.61,77513.34,0.0,0.50969,0.00013,28.99297]
[1776826653703,42.61,77511.69,0.0,0.50948,0.00013,28.98959]
[1776826653781,42.61,77509.84,0.0,0.50924,0.00013,28.9893]
[1776826658811,42.61,77503.33,0.0,0.5084,0.00013,28.98821]
[1776826659707,42.61,77503.33,0.0,0.5084,0.00013,28.98821]
[1776826659817,42.61,77495.85,0.0,0.50744,0.00013,28.98681]
[1776826660823,42.61,77489.99,0.0,0.50668,0.00013,28.98558]
[1776826665859,42.62,77492.29,0.0,0.50698,0.00013,28.98607]
[1776826667780,42.63,77492.76,0.0,0.50704,0.00013,28.98617]
[1776826667891,42.63,77489.87,0.0,0.50667,0.00013,28.98555]
[1776826672021,42.64,77488.77,0.0,0.50653,0.00013,28.98531]
[1776826672917,42.65,77487.04,0.0,0.50631,0.00013,28.98492]
[1776826674928,42.65,77475.64,0.0,0.50484,0.00013,28.98215]
[1776826675892,42.65,77475.64,0.0,0.50484,0.00013,28.98215]
[1776826675899,42.65,77475.64,0.0,0.50484,0.00013,28.98215]
[1776826675935,42.65,77471.26,0.0,0.50428,0.00013,28.98098]
[1776826676030,42.65,77471.26,0.0,0.50428,0.00013,28.98098]
[1776826676675,42.65,77471.26,0.0,0.50428,0.00013,28.98098]
[1776826676952,42.64,77468.86,0.0,0.50397,0.00013,28.98031]
[1776826679901,42.64,77464.99,0.0,0.50347,0.00013,28.9792]
[1776826679912,42.64,77464.99,0.0,0.50347,0.00013,28.9792]
[1776826679963,42.64,77467.12,0.0,0.50374,0.00013,28.97982]
[1776826680894,42.64,77467.12,0.0,0.50374,0.00013,28.97982]
[1776826681000,42.64,77473.1,0.0,0.50451,0.00013,28.98148]
[1776826682174,42.64,77484.09,0.0,0.50593,0.00013,28.98424]
[1776826684179,42.64,77483.73,0.0,0.50588,0.00013,28.98416]
[1776826690034,42.63,77486.93,0.0,0.50629,0.00013,28.9849]
[1776826695070,42.63,77484.73,0.0,0.50601,0.00013,28.98439]
[1776826700103,42.63,77480.85,0.0,0.50551,0.00013,28.98347]
[1776826701492,42.63,77480.85,0.0,0.50551,0.00013,28.98347]
[1776826703045,42.63,77479.72,0.0,0.50536,0.00013,28.98319]
[1776826703131,42.63,77479.72,0.0,0.50536,0.00013,28.98319]
[1776826703170,42.63,77474.29,0.0,0.50466,0.00013,28.9818]
[1776826709862,42.63,77473.89,0.0,0.50461,0.00013,28.98169]
[1776826709929,42.63,77473.89,0.0,0.50461,0.00013,28.98169]
[1776826709963,42.63,77473.89,0.0,0.50461,0.00013,28.98169]
[1776826709986,42.63,77477.07,0.0,0.50502,0.00013,28.98252]
[1776826710611,42.63,77477.07,0.0,0.50502,0.00013,28.98252]
[1776826710628,42.63,77477.07,0.0,0.50502,0.00013,28.98252]
[1776826710866,42.63,77494.46,0.0,0.50726,0.00013,28.98652]
[1776826711046,42.63,77494.46,0.0,0.50726,0.00013,28.98652]
[1776826711179,42.63,77494.46,0.0,0.50726,0.00013,28.98339]
[1776826712440,42.63,77494.46,0.0,0.50726,0.00013,28.98339]
[1776826712637,42.63,77494.46,0.0,0.50726,0.00013,28.98339]
[1776826712739,42.62,77512.06,0.0,0.50952,0.00013,28.98651]
[1776826713760,42.62,77512.06,0.0,0.50952,0.00013,28.98651]
[1776826713857,42.62,77510.74,0.0,0.50935,0.00013,28.9863]
[1776826714064,42.62,77510.74,0.0,0.50935,0.00013,28.9863]
[1776826718386,42.62,77513.74,0.0,0.50974,0.00013,28.98675]
[1776826724275,42.62,77514.33,0.0,0.50982,0.00013,28.98684]
[1776826724398,42.62,77514.33,0.0,0.50982,0.00013,28.98684]
[1776826724496,42.62,77514.33,0.0,0.50982,0.00013,28.98684]
[1776826724594,42.62,77514.33,0.0,0.50982,0.00013,28.98684]
[1776826724674,42.62,77514.36,0.0,0.50982,0.00013,28.98684]
[1776826726478,42.62,77514.36,0.0,0.50982,0.00013,28.98684]
[1776826726556,42.62,77520.2,0.0,0.51057,0.00013,28.98763]
[1776826730315,42.62,77511.31,0.0,0.50943,0.00013,28.98639]
[1776826735720,42.62,77510.03,0.0,0.50926,0.00013,28.98619]
[1776826736254,42.62,77510.11,0.0,0.50927,0.00013,28.98621]
[1776826736581,42.62,77510.11,0.0,0.50927,0.00013,28.98621]
[1776826742397,42.62,77508.04,0.0,0.50901,0.00013,28.98588]
[1776826744418,42.62,77500.82,0.0,0.50808,0.00013,28.98462]
[1776826746741,42.62,77495.34,0.0,0.50737,0.00013,28.98357]
[1776826747093,42.62,77495.34,0.0,0.50737,0.00013,28.98357]
[1776826746816,42.62,77485.33,0.0,0.50608,0.00013,28.9814]
[1776826748008,42.62,77485.33,0.0,0.50608,0.00013,28.9814]
[1776826748029,42.62,77503.88,0.0,0.50847,0.00013,28.98517]
[1776826748072,42.62,77503.88,0.0,0.50847,0.00013,28.98517]
[1776826748430,42.62,77503.88,0.0,0.50847,0.00013,28.98517]
[1776826749018,42.62,77526.86,0.0,0.51143,0.00013,28.9884]
[1776826749219,42.62,77526.86,0.0,0.51143,0.00013,28.9884]
[1776826749658,42.62,77526.86,0.0,0.51143,0.00013,28.9884]
[1776826749758,42.62,77526.79,0.0,0.51142,0.00013,28.98839]
[1776826750082,42.62,77526.79,0.0,0.51142,0.00013,28.98839]
[1776826750160,42.62,77526.79,0.0,0.51142,0.00013,28.98839]
[1776826750231,42.62,77526.79,0.0,0.51142,0.00013,28.98839]
[1776826750243,42.62,77526.79,0.0,0.51142,0.00013,28.98839]
[1776826750348,42.62,77526.79,0.0,0.51142,0.00013,28.98839]
[1776826750462,42.63,77526.79,0.0,0.51142,0.00013,28.98839]
[1776826755495,42.63,77527.33,0.0,0.51149,0.00013,28.98845]
[1776826756826,42.63,77527.33,0.0,0.51149,0.00013,28.98845]
[1776826756841,42.63,77527.33,0.0,0.51149,0.00013,28.98845]
[1776826756964,42.63,77527.33,0.0,0.51149,0.00013,28.98845]
[1776826757026,42.63,77522.06,0.0,0.51081,0.00013,28.98786]
[1776826759867,42.63,77518.26,0.0,0.51032,0.00013,28.98738]
[1776826759936,42.63,77518.83,0.0,0.5104,0.00013,28.98745]
[1776826760078,42.63,77518.83,0.0,0.5104,0.00013,28.98745]
[1776826760893,42.63,77518.83,0.0,0.5104,0.00013,28.98745]
[1776826760945,42.63,77521.87,0.0,0.51079,0.00013,28.98784]
[1776826761123,42.63,77521.87,0.0,0.51079,0.00013,28.98784]
[1776826762336,42.63,77521.87,0.0,0.51079,0.00013,28.98783]
[1776826762683,42.63,77521.87,0.0,0.51079,0.00013,28.98783]
[1776826762916,42.64,77545.81,0.0,0.51387,0.00013,28.98986]
[1776826763738,42.64,77545.81,0.0,0.51387,0.00013,28.98986]
[1776826763908,42.65,77579.46,0.0,0.51819,0.00013,28.9898]
[1776826764835,42.66,77591.21,0.0,0.5197,0.00013,28.98898]
[1776826765396,42.66,77591.21,0.0,0.5197,0.00013,28.98898]
[1776826765566,42.66,77591.21,0.0,0.5197,0.00013,28.98898]
[1776826766884,42.66,77603.51,0.0,0.52128,0.00013,28.98767]
[1776826768987,42.66,77603.51,0.0,0.52128,0.00013,28.98767]
[1776826769047,42.66,77619.38,0.0,0.52332,0.00013,28.98531]
[1776826769177,42.66,77619.38,0.0,0.52332,0.00013,28.98531]
[1776826769290,42.66,77619.38,0.0,0.52332,0.00013,28.98531]
[1776826769595,42.67,77619.38,0.0,0.52332,0.00013,28.98531]
[1776826770601,42.67,77613.74,0.0,0.52259,0.00013,28.98624]
[1776826774629,42.67,77608.96,0.0,0.52198,0.00013,28.98381]
[1776826778658,42.68,77616.59,0.0,0.52296,0.00013,28.98265]
[1776826783692,42.68,77624.89,0.0,0.52402,0.00013,28.98119]
[1776826784699,42.68,77630.78,0.0,0.52478,0.00013,28.98002]
[1776826787023,42.68,77623.53,0.0,0.52385,0.00013,28.98144]
[1776826788726,42.68,77617.22,0.0,0.52304,0.00013,28.98255]
[1776826789607,42.68,77617.22,0.0,0.52304,0.00013,28.98255]
[1776826789786,42.68,77599.33,0.0,0.52074,0.00013,28.98503]
[1776826790610,42.68,77599.33,0.0,0.52074,0.00013,28.98503]
[1776826790974,42.68,77599.33,0.0,0.52074,0.00013,28.98503]
[1776826791016,42.69,77589.94,0.0,0.51954,0.00013,28.98595]
[1776826791156,42.69,77589.94,0.0,0.51954,0.00013,28.98595]
[1776826791748,42.69,77589.94,0.0,0.51954,0.00013,28.98595]
[1776826793763,42.69,77583.96,0.0,0.51877,0.00013,28.9864]
[1776826797094,42.69,77593.08,0.0,0.51994,0.00013,28.98568]
[1776826797379,42.69,77593.08,0.0,0.51994,0.00013,28.98568]
[1776826797599,42.69,77593.08,0.0,0.51994,0.00013,28.98568]
[1776826797794,42.69,77593.08,0.0,0.51994,0.00013,28.98568]
[1776826800829,42.69,77591.07,0.0,0.51968,0.00013,28.98586]
[1776826801904,42.69,77595.92,0.0,0.5203,0.00013,28.9854]
[1776826802011,42.69,77612.33,0.0,0.52241,0.00013,28.98333]
[1776826802431,42.69,77612.33,0.0,0.52241,0.00013,28.98333]
[1776826802844,42.69,77623.91,0.0,0.52389,0.00013,28.98138]
[1776826803847,42.69,77623.91,0.0,0.52389,0.00013,28.98138]
[1776826804847,42.7,77630.07,0.0,0.52468,0.00013,28.98018]
[1776826805628,42.7,77630.07,0.0,0.52468,0.00013,28.98018]
[1776826805912,42.7,77643.9,0.0,0.52645,0.00013,28.97708]
[1776826807050,42.7,77639.83,0.0,0.52593,0.00013,28.97805]
[1776826808081,42.7,77639.83,0.0,0.52593,0.00013,28.97805]
[1776826808168,42.7,77619.11,0.0,0.52328,0.00013,28.98224]
[1776826808943,42.7,77619.11,0.0,0.52328,0.00013,28.98224]
[1776826808977,42.69,77606.28,0.0,0.52163,0.00013,28.98419]
[1776826809896,42.69,77606.28,0.0,0.52163,0.00013,28.98419]
[1776826810898,42.69,77599.42,0.0,0.52075,0.00013,28.98503]
[1776826811920,42.69,77607.17,0.0,0.52175,0.00013,28.98407]
[1776826814001,42.69,77602.67,0.0,0.52117,0.00013,28.98465]
[1776826814100,42.69,77594.35,0.0,0.5201,0.00013,28.98556]
[1776826814521,42.69,77594.35,0.0,0.5201,0.00013,28.98556]
[1776826814729,42.69,77594.35,0.0,0.5201,0.00013,28.98556]
[1776826814962,42.69,77594.35,0.0,0.5201,0.00013,28.98556]
[1776826815052,42.69,77581.53,0.0,0.51846,0.00013,28.98655]
[1776826815842,42.69,77581.53,0.0,0.51846,0.00013,28.98655]
[1776826815939,42.69,77568.76,0.0,0.51682,0.00013,28.98705]
[1776826816943,42.69,77568.76,0.0,0.51682,0.00013,28.98705]
[1776826817952,42.69,77561.68,0.0,0.51591,0.00013,28.98712]
[1776826818152,42.69,77561.68,0.0,0.51591,0.00013,28.98712]
[1776826819040,42.69,77561.68,0.0,0.51591,0.00013,28.98712]
[1776826819442,42.69,77558.76,0.0,0.51553,0.00013,28.9871]
[1776826820979,42.69,77542.03,0.0,0.51339,0.00013,28.98651]
[1776826821980,42.69,77540.69,0.0,0.51321,0.00013,28.98643]
[1776826823289,42.69,77539.34,0.0,0.51304,0.00013,28.98634]
[1776826823528,42.69,77539.34,0.0,0.51304,0.00013,28.98634]
[1776826823577,42.69,77539.34,0.0,0.51304,0.00013,28.98634]
[1776826823776,42.69,77539.34,0.0,0.51304,0.00013,28.98634]
[1776826823996,42.69,77536.49,0.0,0.51267,0.00013,28.98613]
[1776826824434,42.69,77536.49,0.0,0.51267,0.00013,28.98613]
[1776826824617,42.69,77536.49,0.0,0.51267,0.00013,28.98613]
[1776826825086,42.69,77536.49,0.0,0.51267,0.00013,28.98613]
[1776826825107,42.69,77523.49,0.0,0.511,0.00013,28.98488]
[1776826825638,42.69,77523.49,0.0,0.511,0.00013,28.98488]
[1776826825845,42.69,77523.49,0.0,0.511,0.00013,28.98488]
[1776826827016,42.69,77516.49,0.0,0.5101,0.00013,28.98399]
[1776826827945,42.69,77516.49,0.0,0.5101,0.00013,28.98399]
[1776826830044,42.69,77506.51,0.0,0.50882,0.00013,28.98247]
[1776826830493,42.69,77506.51,0.0,0.50882,0.00013,28.98247]
[1776826830611,42.69,77506.51,0.0,0.50882,0.00013,28.98247]
[1776826831045,42.69,77506.55,0.0,0.50882,0.00013,28.97934]
[1776826832114,42.69,77506.55,0.0,0.50882,0.00013,28.97934]
[1776826832876,42.69,77505.02,0.0,0.50863,0.00013,28.97908]
[1776826833071,42.68,77499.66,0.0,0.50794,0.00013,28.97812]
[1776826833335,42.68,77499.66,0.0,0.50794,0.00013,28.97812]
[1776826834090,42.68,77487.67,0.0,0.5064,0.00013,28.97565]
[1776826835092,42.68,77471.98,0.0,0.50438,0.00013,28.97176]
[1776826836090,42.68,77458.07,0.0,0.50259,0.00013,28.96769]
[1776826837115,42.68,77453.41,0.0,0.50199,0.00013,28.9662]
[1776826840107,42.68,77457.79,0.0,0.50255,0.00013,28.96761]
[1776826840120,42.68,77457.79,0.0,0.50255,0.00013,28.96761]
[1776826840158,42.68,77457.57,0.0,0.50252,0.00013,28.96754]
[1776826840284,42.68,77457.57,0.0,0.50252,0.00013,28.96754]
[1776826840843,42.68,77457.57,0.0,0.50252,0.00013,28.96754]
[1776826841296,42.68,77458.2,0.0,0.5026,0.00013,28.96774]
[1776826841993,42.68,77458.2,0.0,0.5026,0.00013,28.96774]
[1776826842133,42.68,77474.69,0.0,0.50472,0.00013,28.97249]
[1776826843140,42.68,77485.77,0.0,0.50615,0.00013,28.97522]
[1776826845157,42.68,77488.23,0.0,0.50647,0.00013,28.97578]
[1776826845183,42.68,77488.23,0.0,0.50647,0.00013,28.97578]
[1776826845285,42.68,77488.23,0.0,0.50647,0.00013,28.97578]
[1776826846047,42.68,77488.23,0.0,0.50647,0.00013,28.97578]
[1776826846108,42.68,77488.23,0.0,0.50647,0.00013,28.97578]
[1776826846161,42.68,77482.08,0.0,0.50567,0.00013,28.97435]
[1776826847232,42.68,77485.67,0.0,0.50614,0.00013,28.9752]
[1776826847388,42.68,77485.67,0.0,0.50614,0.00013,28.9752]
[1776826848174,42.68,77479.03,0.0,0.50528,0.00013,28.9736]
[1776826850132,42.68,77478.17,0.0,0.50517,0.00013,28.97338]
[1776826850189,42.68,77484.25,0.0,0.50595,0.00013,28.97487]
[1776826850263,42.68,77484.25,0.0,0.50595,0.00013,28.97487]
[1776826854456,42.68,77480.84,0.0,0.50551,0.00013,28.97405]
[1776826854580,42.68,77489.96,0.0,0.50669,0.00013,28.97616]
[1776826855356,42.68,77498.91,0.0,0.50784,0.00013,28.97798]
[1776826856499,42.68,77498.91,0.0,0.50784,0.00013,28.97798]
[1776826856671,42.68,77498.91,0.0,0.50784,0.00013,28.97798]
[1776826856841,42.68,77498.91,0.0,0.50784,0.00013,28.97798]
[1776826856888,42.68,77504.75,0.0,0.50859,0.00013,28.97904]
[1776826858074,42.68,77517.82,0.0,0.51027,0.00013,28.98104]
[1776826859001,42.68,77520.12,0.0,0.51057,0.00013,28.98134]
[1776826859470,42.68,77520.12,0.0,0.51057,0.00013,28.98134]
[1776826859512,42.68,77520.12,0.0,0.51057,0.00013,28.98134]
[1776826859547,42.68,77517.04,0.0,0.51017,0.00013,28.98093]
[1776826860444,42.68,77517.04,0.0,0.51017,0.00013,28.98093]
[1776826860725,42.68,77517.04,0.0,0.51017,0.00013,28.98093]
[1776826861054,42.68,77517.04,0.0,0.51017,0.00013,28.98093]
[1776826862283,42.68,77517.29,0.0,0.5102,0.00013,28.98097]
[1776826862323,42.68,77517.29,0.0,0.5102,0.00013,28.98097]
[1776826862375,42.68,77491.88,0.0,0.50693,0.00013,28.97657]
[1776826863317,42.68,77491.88,0.0,0.50693,0.00013,28.97657]
[1776826866338,42.68,77500.68,0.0,0.50807,0.00013,28.97831]
[1776826867629,42.68,77506.97,0.0,0.50888,0.00013,28.97942]
[1776826870366,42.68,77500.49,0.0,0.50804,0.00013,28.97828]
[1776826871932,42.68,77489.46,0.0,0.50662,0.00013,28.97605]
[1776826872387,42.68,77489.46,0.0,0.50662,0.00013,28.97605]
[1776826874711,42.68,77488.73,0.0,0.50653,0.00013,28.97589]
[1776826875747,42.68,77490.63,0.0,0.50677,0.00013,28.9763]
[1776826875941,42.68,77490.63,0.0,0.50677,0.00013,28.9763]
[1776826876009,42.68,77501.39,0.0,0.50816,0.00013,28.97844]
[1776826876538,42.68,77501.39,0.0,0.50816,0.00013,28.97844]
[1776826876908,42.68,77501.39,0.0,0.50816,0.00013,28.97844]
[1776826876949,42.68,77501.39,0.0,0.50816,0.00013,28.97844]
[1776826877009,42.68,77507.81,0.0,0.50898,0.00013,28.97955]
[1776826878165,42.68,77509.68,0.0,0.50922,0.00013,28.97985]
[1776826879429,42.68,77501.7,0.0,0.5082,0.00013,28.9785]
[1776826880472,42.68,77501.7,0.0,0.5082,0.00013,28.9785]
[1776826880691,42.68,77501.7,0.0,0.5082,0.00013,28.9785]
[1776826880734,42.68,77491.61,0.0,0.5069,0.00013,28.97651]
[1776826882455,42.68,77492.47,0.0,0.50701,0.00013,28.97669]
[1776826887778,42.68,77500.87,0.0,0.50809,0.00013,28.97835]
[1776826889274,42.68,77500.87,0.0,0.50809,0.00013,28.97835]
[1776826892193,42.68,77492.73,0.0,0.50704,0.00013,28.97361]
[1776826894001,42.68,77502.04,0.0,0.50824,0.00013,28.97542]
[1776826895292,42.68,77502.04,0.0,0.50824,0.00013,28.97542]
[1776826896101,42.68,77502.04,0.0,0.50824,0.00013,28.97542]
[1776826896145,42.68,77502.04,0.0,0.50824,0.00013,28.97542]
[1776826896119,42.68,77522.38,0.0,0.51086,0.00013,28.97848]
[1776826897093,42.68,77522.38,0.0,0.51086,0.00013,28.97848]
[1776826897136,42.67,77523.08,0.0,0.51095,0.00013,28.97856]
[1776826897427,42.67,77523.08,0.0,0.51095,0.00013,28.97856]
[1776826897852,42.67,77521.11,0.0,0.51069,0.00013,28.97832]
[1776826903462,42.67,77519.86,0.0,0.51053,0.00013,28.97817]
[1776826904611,42.67,77530.44,0.0,0.51189,0.00013,28.97934]
[1776826905618,42.67,77538.48,0.0,0.51293,0.00013,28.98001]
[1776826906803,42.67,77538.48,0.0,0.51293,0.00013,28.98001]
[1776826906962,42.67,77538.48,0.0,0.51293,0.00013,28.98001]
[1776826908763,42.66,77540.37,0.0,0.51317,0.00013,28.98014]
[1776826908771,42.66,77540.37,0.0,0.51317,0.00013,28.98014]
[1776826908775,42.66,77540.37,0.0,0.51317,0.00013,28.98014]
[1776826909022,42.66,77540.37,0.0,0.51317,0.00013,28.98014]
[1776826909121,42.66,77539.47,0.0,0.51305,0.00013,28.98008]
[1776826912333,42.66,77537.61,0.0,0.51281,0.00013,28.97995]
[1776826912577,42.66,77537.61,0.0,0.51281,0.00013,28.97995]
[1776826912681,42.66,77551.12,0.0,0.51455,0.00013,28.98067]
[1776826913678,42.66,77551.32,0.0,0.51458,0.00013,28.98067]
[1776826914686,42.66,77544.13,0.0,0.51365,0.00013,28.98037]
[1776826918065,42.66,77545.05,0.0,0.51377,0.00013,28.98041]
[1776826918160,42.66,77545.05,0.0,0.51377,0.00013,28.98041]
[1776826918253,42.66,77549.65,0.0,0.51436,0.00013,28.98062]
[1776826919109,42.66,77549.65,0.0,0.51436,0.00013,28.98062]
[1776826919137,42.65,77552.31,0.0,0.5147,0.00013,28.98071]
[1776826919287,42.65,77552.31,0.0,0.5147,0.00013,28.98071]
[1776826924327,42.65,77547.12,0.0,0.51404,0.00013,28.98051]
[1776826927356,42.65,77540.74,0.0,0.51322,0.00013,28.98017]
[1776826927392,42.65,77540.74,0.0,0.51322,0.00013,28.98017]
[1776826928070,42.65,77541.55,0.0,0.51332,0.00013,28.98022]
[1776826930560,42.64,77537.21,0.0,0.51276,0.00013,28.97992]
[1776826930614,42.64,77537.21,0.0,0.51276,0.00013,28.97992]
[1776826930837,42.64,77537.21,0.0,0.51276,0.00013,28.97992]
[1776826931167,42.64,77544.25,0.0,0.51367,0.00013,28.98037]
[1776826931790,42.64,77544.25,0.0,0.51367,0.00013,28.98037]
[1776826931974,42.64,77544.25,0.0,0.51367,0.00013,28.98037]
[1776826932075,42.64,77548.71,0.0,0.51424,0.00013,28.98058]
[1776826933262,42.64,77548.71,0.0,0.51424,0.00013,28.98058]
[1776826933300,42.64,77548.71,0.0,0.51424,0.00013,28.98058]
[1776826933849,42.64,77553.33,0.0,0.51484,0.00013,28.98073]
[1776826937315,42.64,77551.44,0.0,0.51459,0.00013,28.98068]
[1776826938143,42.64,77535.21,0.0,0.5125,0.00013,28.97977]
[1776826939318,42.64,77535.21,0.0,0.5125,0.00013,28.97977]
[1776826939895,42.63,77542.73,0.0,0.51347,0.00013,28.98029]
[1776826940287,42.63,77542.73,0.0,0.51347,0.00013,28.98029]
[1776826940899,42.63,77551.26,0.0,0.51457,0.00013,28.98067]
[1776826941581,42.63,77551.26,0.0,0.51457,0.00013,28.98067]
[1776826941639,42.63,77551.26,0.0,0.51457,0.00013,28.98067]
[1776826941817,42.63,77551.26,0.0,0.51457,0.00013,28.98067]
[1776826941906,42.63,77557.06,0.0,0.51531,0.00013,28.98081]
[1776826942915,42.63,77563.78,0.0,0.51618,0.00013,28.98084]
[1776826943422,42.63,77563.78,0.0,0.51618,0.00013,28.98084]
[1776826943443,42.63,77563.78,0.0,0.51618,0.00013,28.98084]
[1776826943703,42.63,77563.78,0.0,0.51618,0.00013,28.98084]
[1776826943922,42.63,77567.18,0.0,0.51662,0.00013,28.9808]
[1776826944862,42.63,77567.18,0.0,0.51662,0.00013,28.9808]
[1776826945126,42.63,77567.18,0.0,0.51662,0.00013,28.9808]
[1776826945222,42.63,77559.02,0.0,0.51557,0.00013,28.98083]
[1776826945322,42.63,77559.02,0.0,0.51557,0.00013,28.98083]
[1776826945667,42.63,77559.02,0.0,0.51557,0.00013,28.98083]
[1776826946227,42.64,77546.74,0.0,0.51399,0.00013,28.9805]
[1776826947525,42.64,77546.74,0.0,0.51399,0.00013,28.9805]
[1776826947534,42.64,77546.74,0.0,0.51399,0.00013,28.9805]
[1776826947720,42.64,77546.74,0.0,0.51399,0.00013,28.9805]
[1776826948229,42.64,77536.73,0.0,0.5127,0.00013,28.97989]
[1776826948681,42.64,77536.73,0.0,0.5127,0.00013,28.97989]
[1776826948697,42.64,77536.73,0.0,0.5127,0.00013,28.97989]
[1776826948814,42.64,77536.73,0.0,0.5127,0.00013,28.97989]
[1776826949083,42.63,77527.22,0.0,0.51148,0.00013,28.97903]
[1776826949511,42.63,77527.22,0.0,0.51148,0.00013,28.97903]
[1776826949521,42.63,77527.22,0.0,0.51148,0.00013,28.97903]
[1776826949526,42.63,77527.22,0.0,0.51148,0.00013,28.97903]
[1776826949603,42.63,77527.22,0.0,0.51148,0.00013,28.97903]
[1776826949704,42.63,77527.22,0.0,0.51148,0.00013,28.97903]
[1776826950147,42.63,77527.22,0.0,0.51148,0.00013,28.97903]
[1776826950179,42.63,77519.47,0.0,0.51048,0.00013,28.97813]
[1776826950972,42.63,77519.47,0.0,0.51048,0.00013,28.97813]
[1776826951589,42.63,77519.47,0.0,0.51048,0.00013,28.97813]
[1776826951592,42.63,77519.47,0.0,0.51048,0.00013,28.97813]
[1776826951782,42.63,77519.47,0.0,0.51048,0.00013,28.97813]
[1776826951980,42.63,77523.16,0.0,0.51095,0.00013,28.97544]
[1776826953519,42.63,77520.68,0.0,0.51063,0.00013,28.97514]
[1776826953658,42.63,77520.68,0.0,0.51063,0.00013,28.97514]
[1776826953992,42.63,77520.68,0.0,0.51063,0.00013,28.97515]
[1776826955522,42.63,77521.9,0.0,0.51079,0.00013,28.97529]
[1776826955557,42.63,77521.9,0.0,0.51079,0.00013,28.97529]
[1776826956221,42.63,77524.93,0.0,0.51118,0.00013,28.97565]
[1776826957544,42.63,77524.93,0.0,0.51118,0.00013,28.97565]
[1776826957660,42.63,77524.93,0.0,0.51118,0.00013,28.97565]
[1776826957671,42.63,77524.93,0.0,0.51118,0.00013,28.97565]
[1776826957883,42.63,77524.93,0.0,0.51118,0.00013,28.97565]
[1776826958300,42.62,77525.95,0.0,0.51131,0.00013,28.97576]
[1776826959551,42.62,77525.95,0.0,0.51131,0.00013,28.97576]
[1776826959771,42.62,77525.95,0.0,0.51131,0.00013,28.97576]
[1776826959886,42.62,77525.95,0.0,0.51131,0.00013,28.97576]
[1776826959893,42.62,77525.95,0.0,0.51131,0.00013,28.97576]
[1776826960229,42.62,77525.95,0.0,0.51131,0.00013,28.97576]
[1776826960113,42.62,77513.26,0.0,0.50968,0.00013,28.97414]
[1776826960478,42.62,77513.26,0.0,0.50968,0.00013,28.97414]
[1776826960812,42.62,77513.26,0.0,0.50968,0.00013,28.97414]
[1776826961048,42.62,77513.26,0.0,0.50968,0.00013,28.97414]
[1776826962070,42.62,77513.26,0.0,0.50968,0.00013,28.97414]
[1776826962186,42.62,77513.26,0.0,0.50968,0.00013,28.97414]
[1776826962236,42.62,77529.23,0.0,0.51173,0.00013,28.9761]
[1776826963267,42.62,77529.23,0.0,0.51173,0.00013,28.9761]
[1776826963202,42.62,77551.36,0.0,0.51458,0.00013,28.97754]
[1776826963691,42.62,77551.36,0.0,0.51458,0.00013,28.97754]
[1776826964301,42.62,77551.36,0.0,0.51458,0.00013,28.97754]
[1776826964306,42.62,77551.36,0.0,0.51458,0.00013,28.97754]
[1776826964077,42.62,77551.36,0.0,0.51458,0.00013,28.97754]
[1776826964393,42.62,77551.36,0.0,0.51458,0.00013,28.97754]
[1776826965090,42.62,77552.12,0.0,0.51468,0.00013,28.97756]
[1776826965644,42.62,77552.12,0.0,0.51468,0.00013,28.97756]
[1776826965880,42.62,77552.12,0.0,0.51468,0.00013,28.97756]
[1776826966091,42.62,77549.77,0.0,0.51438,0.00013,28.97749]
[1776826967768,42.62,77548.72,0.0,0.51424,0.00013,28.97745]
[1776826967997,42.62,77548.72,0.0,0.51424,0.00013,28.97745]
[1776826968105,42.62,77548.17,0.0,0.51417,0.00013,28.97742]
[1776826969243,42.62,77548.17,0.0,0.51417,0.00013,28.97742]
[1776826969780,42.62,77546.12,0.0,0.51391,0.00013,28.97733]
[1776826969924,42.62,77546.12,0.0,0.51391,0.00013,28.97733]
[1776826970140,42.62,77545.69,0.0,0.51385,0.00013,28.97731]
[1776826971757,42.62,77544.53,0.0,0.5137,0.00013,28.97725]
[1776826971813,42.62,77544.53,0.0,0.5137,0.00013,28.97725]
[1776826972133,42.62,77537.54,0.0,0.5128,0.00013,28.97681]
[1776826972606,42.62,77537.54,0.0,0.5128,0.00013,28.97681]
[1776826972611,42.62,77537.54,0.0,0.5128,0.00013,28.97681]
[1776826972657,42.62,77537.54,0.0,0.5128,0.00013,28.97681]
[1776826973140,42.62,77538.61,0.0,0.51294,0.00013,28.97689]
[1776826973734,42.62,77538.61,0.0,0.51294,0.00013,28.97689]
[1776826974336,42.62,77538.61,0.0,0.51294,0.00013,28.97689]
[1776826974296,42.62,77557.49,0.0,0.51537,0.00013,28.97768]
[1776826974626,42.62,77557.49,0.0,0.51537,0.00013,28.97768]
[1776826975083,42.62,77557.49,0.0,0.51537,0.00013,28.97768]
[1776826975186,42.62,77557.49,0.0,0.51537,0.00013,28.97768]
[1776826975347,42.62,77557.49,0.0,0.51537,0.00013,28.97768]
[1776826975480,42.62,77557.49,0.0,0.51537,0.00013,28.97768]
[1776826975934,42.62,77557.49,0.0,0.51537,0.00013,28.97768]
[1776826976191,42.62,77575.37,0.0,0.51767,0.00013,28.97743]
[1776826976669,42.62,77575.37,0.0,0.51767,0.00013,28.97743]
[1776826976810,42.62,77575.37,0.0,0.51767,0.00013,28.97743]
[1776826977840,42.62,77575.23,0.0,0.51765,0.00013,28.97744]
[1776826979926,42.62,77575.31,0.0,0.51766,0.00013,28.97743]
[1776826979953,42.62,77575.31,0.0,0.51766,0.00013,28.97743]
[1776826980229,42.62,77574.5,0.0,0.51756,0.00013,28.97747]
[1776826983244,42.62,77561.66,0.0,0.51591,0.00013,28.97771]
[1776826986264,42.62,77567.92,0.0,0.51671,0.00013,28.97765]
[1776826990732,42.63,77569.63,0.0,0.51693,0.00013,28.97762]
[1776826990742,42.63,77569.63,0.0,0.51693,0.00013,28.97762]
[1776826991301,42.63,77569.11,0.0,0.51686,0.00013,28.97763]
[1776826993312,42.63,77555.8,0.0,0.51515,0.00013,28.97765]
[1776826994319,42.62,77549.77,0.0,0.51438,0.00013,28.97749]
[1776826999355,42.62,77545.63,0.0,0.51384,0.00013,28.97731]
[1776827004389,42.61,77548.9,0.0,0.51426,0.00013,28.97746]
[1776827005398,42.61,77543.24,0.0,0.51354,0.00013,28.97719]
[1776827010440,42.61,77539.74,0.0,0.51308,0.00013,28.97697]
[1776827013452,42.61,77547.56,0.0,0.51409,0.00013,28.97426]
[1776827016577,42.61,77541.64,0.0,0.51333,0.00013,28.97395]
[1776827019886,42.61,77540.22,0.0,0.51315,0.00013,28.97387]
[1776827019983,42.61,77535.74,0.0,0.51257,0.00013,28.97354]
[1776827025061,42.61,77537.17,0.0,0.51275,0.00013,28.97365]
[1776827025388,42.6,77546.54,0.0,0.51396,0.00013,28.97422]
[1776827030574,42.59,77545.99,0.0,0.51389,0.00013,28.97419]
[1776827034598,42.59,77536.81,0.0,0.51271,0.00013,28.97363]
[1776827035709,42.59,77536.81,0.0,0.51271,0.00013,28.97363]
[1776827040541,42.59,77536.78,0.0,0.5127,0.00013,28.97363]
[1776827040817,42.59,77536.78,0.0,0.5127,0.00013,28.97363]
[1776827041328,42.59,77527.26,0.0,0.51147,0.00013,28.97277]
[1776827041665,42.59,77527.26,0.0,0.51147,0.00013,28.97277]
[1776827042012,42.59,77527.26,0.0,0.51147,0.00013,28.97277]
[1776827042031,42.59,77527.26,0.0,0.51147,0.00013,28.97277]
[1776827042144,42.59,77511.89,0.0,0.50949,0.00013,28.97081]
[1776827043976,42.59,77503.96,0.0,0.50847,0.00013,28.96952]
[1776827045331,42.58,77502.44,0.0,0.50827,0.00013,28.96925]
[1776827045740,42.58,77502.44,0.0,0.50827,0.00013,28.96925]
[1776827046121,42.58,77502.44,0.0,0.50827,0.00013,28.96925]
[1776827046223,42.58,77517.05,0.0,0.51016,0.00013,28.97155]
[1776827047160,42.58,77517.05,0.0,0.51016,0.00013,28.97155]
[1776827047422,42.58,77529.89,0.0,0.51181,0.00013,28.97304]
[1776827048195,42.58,77537.12,0.0,0.51275,0.00013,28.97365]
[1776827048994,42.58,77531.63,0.0,0.51204,0.00013,28.9732]
[1776827050714,42.58,77531.63,0.0,0.51204,0.00013,28.9732]
[1776827050753,42.58,77531.63,0.0,0.51204,0.00013,28.9732]
[1776827050924,42.58,77531.63,0.0,0.51204,0.00013,28.9732]
[1776827051244,42.58,77524.33,0.0,0.5111,0.00013,28.97245]
[1776827052748,42.58,77524.33,0.0,0.5111,0.00013,28.97245]
[1776827052877,42.58,77524.33,0.0,0.5111,0.00013,28.97245]
[1776827053376,42.58,77524.33,0.0,0.5111,0.00013,28.97245]
[1776827053404,42.58,77532.47,0.0,0.51215,0.00013,28.97327]
[1776827054432,42.58,77532.47,0.0,0.51215,0.00013,28.97327]
[1776827054730,42.58,77532.47,0.0,0.51215,0.00013,28.97327]
[1776827055152,42.58,77532.47,0.0,0.51215,0.00013,28.97327]
[1776827055254,42.58,77555.58,0.0,0.51512,0.00013,28.97451]
[1776827056840,42.58,77555.58,0.0,0.51512,0.00013,28.97451]
[1776827057055,42.58,77555.58,0.0,0.51512,0.00013,28.97451]
[1776827057076,42.58,77550.24,0.0,0.51444,0.00013,28.97437]
[1776827059076,42.58,77543.17,0.0,0.51352,0.00013,28.97405]
[1776827061911,42.57,77546.45,0.0,0.51395,0.00013,28.97422]
[1776827061918,42.57,77546.45,0.0,0.51395,0.00013,28.97422]
[1776827062131,42.57,77546.45,0.0,0.51395,0.00013,28.97422]
[1776827062146,42.57,77546.63,0.0,0.51397,0.00013,28.97423]
[1776827062473,42.57,77546.63,0.0,0.51397,0.00013,28.97423]
[1776827062912,42.57,77541.44,0.0,0.5133,0.00013,28.97395]
[1776827064824,42.57,77534.98,0.0,0.51247,0.00013,28.97349]
[1776827065781,42.57,77534.98,0.0,0.51247,0.00013,28.97349]
[1776827065876,42.57,77525.23,0.0,0.51121,0.00013,28.97256]
[1776827066900,42.57,77525.23,0.0,0.51121,0.00013,28.97256]
[1776827067059,42.57,77525.23,0.0,0.51121,0.00013,28.97256]
[1776827067061,42.57,77524.6,0.0,0.51113,0.00013,28.97249]
[1776827068918,42.57,77524.6,0.0,0.51113,0.00013,28.97249]
[1776827069009,42.57,77524.6,0.0,0.51113,0.00013,28.97249]
[1776827069076,42.55,77522.53,0.0,0.51086,0.00013,28.97225]
[1776827070945,42.55,77522.53,0.0,0.51086,0.00013,28.97225]
[1776827071144,42.55,77522.53,0.0,0.51086,0.00013,28.97225]
[1776827071156,42.55,77522.53,0.0,0.51086,0.00013,28.97225]
[1776827071284,42.55,77522.53,0.0,0.51086,0.00013,28.97225]
[1776827071371,42.55,77522.53,0.0,0.51086,0.00013,28.97225]
[1776827071366,42.51,77529.15,0.0,0.51171,0.00013,28.96984]
[1776827071652,42.51,77529.15,0.0,0.51171,0.00013,28.96984]
[1776827071987,42.51,77529.15,0.0,0.51171,0.00013,28.96984]
[1776827072377,42.51,77529.15,0.0,0.51171,0.00013,28.96984]
[1776827072352,42.51,77556.34,0.0,0.51522,0.00013,28.97139]
[1776827072625,42.51,77556.34,0.0,0.51522,0.00013,28.97139]
[1776827073088,42.51,77556.34,0.0,0.51522,0.00013,28.97139]
[1776827073109,42.51,77556.34,0.0,0.51522,0.00013,28.97139]
[1776827073344,42.51,77556.34,0.0,0.51522,0.00013,28.97139]
[1776827073415,42.46,77576.21,0.0,0.51779,0.00013,28.9711]
[1776827073503,42.46,77576.21,0.0,0.51779,0.00013,28.9711]
[1776827073885,42.46,77576.21,0.0,0.51779,0.00013,28.9711]
[1776827074892,42.46,77592.78,0.0,0.51992,0.00013,28.96993]
[1776827076684,42.46,77596.56,0.0,0.52041,0.00013,28.96955]
[1776827076705,42.46,77596.56,0.0,0.52041,0.00013,28.96955]
[1776827076908,42.46,77596.33,0.0,0.52038,0.00013,28.96957]
[1776827079181,42.46,77595.69,0.0,0.5203,0.00013,28.96964]
[1776827079216,42.46,77599.73,0.0,0.52082,0.00013,28.96919]
[1776827081143,42.46,77599.73,0.0,0.52082,0.00013,28.96919]
[1776827081198,42.45,77600.22,0.0,0.52089,0.00013,28.96913]
[1776827083129,42.45,77600.22,0.0,0.52089,0.00013,28.96913]
[1776827083218,42.45,77593.78,0.0,0.52005,0.00013,28.96983]
[1776827084952,42.45,77593.78,0.0,0.52005,0.00013,28.96983]
[1776827085535,42.45,77590.45,0.0,0.51962,0.00013,28.97014]
[1776827085973,42.45,77590.45,0.0,0.51962,0.00013,28.97014]
[1776827086521,42.45,77590.45,0.0,0.51962,0.00013,28.97014]
[1776827086984,42.45,77585.66,0.0,0.51901,0.00013,28.97053]
[1776827089288,42.45,77572.02,0.0,0.51724,0.00013,28.97126]
[1776827095038,42.45,77575.24,0.0,0.51766,0.00013,28.97114]
[1776827097036,42.45,77580.65,0.0,0.51836,0.00013,28.97086]
[1776827097052,42.45,77587.34,0.0,0.51922,0.00013,28.9704]
[1776827101327,42.45,77590.7,0.0,0.51966,0.00013,28.97012]
[1776827101331,42.45,77591.3,0.0,0.51973,0.00013,28.97007]
[1776827103090,42.45,77598.71,0.0,0.52069,0.00013,28.96931]
[1776827104386,42.45,77598.71,0.0,0.52069,0.00013,28.96931]
[1776827104408,42.45,77598.71,0.0,0.52069,0.00013,28.96931]
[1776827104421,42.45,77604.21,0.0,0.5214,0.00013,28.96864]
[1776827104922,42.45,77604.21,0.0,0.5214,0.00013,28.96864]
[1776827104969,42.45,77604.21,0.0,0.5214,0.00013,28.96864]
[1776827104974,42.45,77604.21,0.0,0.5214,0.00013,28.96864]
[1776827105106,42.45,77604.21,0.0,0.5214,0.00013,28.96864]
[1776827106112,42.45,77614.25,0.0,0.5227,0.00013,28.96717]
[1776827107119,42.45,77621.04,0.0,0.52357,0.00013,28.96601]
[1776827107713,42.45,77621.04,0.0,0.52357,0.00013,28.96601]
[1776827107727,42.45,77621.04,0.0,0.52357,0.00013,28.96601]
[1776827107937,42.45,77621.04,0.0,0.52357,0.00013,28.96601]
[1776827108126,42.45,77620.3,0.0,0.52348,0.00013,28.96614]
[1776827109112,42.45,77620.3,0.0,0.52348,0.00013,28.96614]
[1776827109439,42.45,77620.3,0.0,0.52348,0.00013,28.96614]
[1776827109430,42.45,77641.64,0.0,0.52623,0.00013,28.96162]
[1776827109814,42.45,77641.64,0.0,0.52623,0.00013,28.96162]
[1776827110493,42.44,77644.32,0.0,0.52658,0.00013,28.96095]
[1776827111303,42.44,77658.25,0.0,0.52837,0.00013,28.95714]
[1776827111762,42.44,77658.25,0.0,0.52837,0.00013,28.95714]
[1776827112288,42.44,77658.25,0.0,0.52837,0.00013,28.95714]
[1776827112330,42.44,77658.25,0.0,0.52837,0.00013,28.95714]
[1776827112491,42.44,77658.25,0.0,0.52837,0.00013,28.95714]
[1776827112431,42.43,77675.14,0.0,0.53055,0.00013,28.95172]
[1776827112640,42.43,77675.14,0.0,0.53055,0.00013,28.95172]
[1776827113162,42.43,77675.14,0.0,0.53055,0.00013,28.95172]
[1776827114169,42.43,77680.78,0.0,0.53128,0.00013,28.94972]
[1776827118204,42.42,77675.02,0.0,0.53054,0.00013,28.95174]
[1776827119499,42.42,77668.72,0.0,0.52973,0.00013,28.95386]
[1776827122710,42.42,77663.67,0.0,0.52908,0.00013,28.95547]
[1776827123303,42.42,77663.67,0.0,0.52908,0.00013,28.95547]
[1776827123402,42.42,77693.85,0.0,0.53297,0.00013,28.94468]
[1776827123623,42.42,77693.85,0.0,0.53297,0.00013,28.94468]
[1776827124242,42.42,77693.85,0.0,0.53297,0.00013,28.94468]
[1776827124998,42.42,77693.85,0.0,0.53297,0.00013,28.94468]
[1776827125054,42.42,77693.85,0.0,0.53297,0.00013,28.94468]
[1776827125148,42.42,77693.85,0.0,0.53297,0.00013,28.94468]
[1776827125256,42.4,77697.77,0.0,0.53348,0.00013,28.94304]
[1776827130286,42.32,77694.9,0.0,0.53314,0.00013,28.94403]
[1776827130646,42.32,77694.9,0.0,0.53314,0.00013,28.94403]
[1776827133083,42.29,77694.26,0.0,0.53307,0.00013,28.94106]
[1776827133231,42.29,77694.26,0.0,0.53307,0.00013,28.94106]
[1776827134591,42.29,77692.9,0.0,0.5329,0.00013,28.9416]
[1776827134818,42.29,77692.9,0.0,0.5329,0.00013,28.9416]
[1776827135320,42.27,77690.46,0.0,0.53259,0.00013,28.94254]
[1776827136014,42.27,77690.46,0.0,0.53259,0.00013,28.94254]
[1776827136327,42.26,77682.67,0.0,0.53159,0.00013,28.94552]
[1776827137334,42.25,77674.62,0.0,0.53055,0.00013,28.94841]
[1776827138343,42.25,77668.91,0.0,0.52981,0.00013,28.95035]
[1776827141682,42.25,77669.69,0.0,0.52991,0.00013,28.95009]
[1776827142015,42.25,77669.69,0.0,0.52991,0.00013,28.95009]
[1776827142090,42.25,77669.69,0.0,0.52991,0.00013,28.95009]
[1776827142184,42.25,77669.69,0.0,0.52991,0.00013,28.95009]
[1776827142298,42.25,77669.69,0.0,0.52991,0.00013,28.95009]
[1776827142400,42.25,77664.29,0.0,0.52921,0.00013,28.95184]
[1776827143566,42.25,77664.29,0.0,0.52921,0.00013,28.95184]
[1776827143768,42.25,77664.29,0.0,0.52921,0.00013,28.95184]
[1776827144383,42.23,77659.61,0.0,0.52861,0.00013,28.95327]
[1776827147915,42.19,77656.09,0.0,0.52817,0.00013,28.95425]
[1776827148424,42.19,77640.41,0.0,0.52614,0.00013,28.95848]
[1776827148691,42.19,77640.41,0.0,0.52614,0.00013,28.95848]
[1776827148887,42.19,77640.41,0.0,0.52614,0.00013,28.95848]
[1776827149418,42.19,77640.1,0.0,0.5261,0.00013,28.95855]
[1776827150406,42.19,77640.1,0.0,0.5261,0.00013,28.95855]
[1776827150552,42.19,77640.1,0.0,0.5261,0.00013,28.95855]
[1776827150457,42.18,77624.09,0.0,0.52402,0.00013,28.96208]
[1776827152439,42.18,77618.4,0.0,0.52328,0.00013,28.96314]
[1776827154454,42.17,77611.07,0.0,0.52233,0.00013,28.96435]
[1776827157977,42.15,77610.48,0.0,0.52226,0.00013,28.96443]
[1776827158178,42.15,77610.48,0.0,0.52226,0.00013,28.96443]
[1776827158482,42.15,77608.77,0.0,0.52203,0.00013,28.96469]
[1776827159488,42.15,77600.35,0.0,0.52094,0.00013,28.96583]
[1776827161505,42.14,77590.69,0.0,0.51968,0.00013,28.96688]
[1776827164523,42.14,77602.07,0.0,0.52116,0.00013,28.96562]
[1776827169558,42.14,77600.49,0.0,0.52096,0.00013,28.96581]
[1776827171392,42.14,77602.09,0.0,0.52117,0.00013,28.96561]
[1776827172115,42.14,77604.43,0.0,0.52147,0.00013,28.9653]
[1776827172604,42.14,77616.85,0.0,0.52309,0.00013,28.96338]
[1776827174737,42.13,77621.68,0.0,0.52371,0.00013,28.9625]
[1776827174817,42.13,77621.68,0.0,0.52371,0.00013,28.9625]
[1776827175618,42.13,77624.51,0.0,0.52408,0.00013,28.96195]
[1776827179646,42.13,77630.57,0.0,0.52487,0.00013,28.96069]
[1776827184681,42.13,77632.97,0.0,0.52518,0.00013,28.96016]
[1776827186344,42.13,77632.97,0.0,0.52518,0.00013,28.96016]
[1776827187048,42.13,77634.99,0.0,0.52545,0.00013,28.9597]
[1776827187180,42.13,77634.99,0.0,0.52545,0.00013,28.9597]
[1776827187247,42.12,77643.39,0.0,0.52654,0.00013,28.95766]
[1776827189161,42.12,77643.39,0.0,0.52654,0.00013,28.95766]
[1776827189240,42.12,77643.39,0.0,0.52654,0.00013,28.95766]
[1776827189301,42.12,77663.49,0.0,0.52915,0.00013,28.95188]
[1776827190021,42.12,77659.96,0.0,0.52869,0.00013,28.95298]
[1776827192370,42.12,77659.96,0.0,0.52869,0.00013,28.95298]
[1776827193046,42.12,77665.1,0.0,0.52936,0.00013,28.94822]
[1776827193148,42.12,77672.29,0.0,0.53029,0.00013,28.94581]
[1776827195821,42.12,77673.84,0.0,0.5305,0.00013,28.94527]
[1776827196179,42.12,77673.84,0.0,0.5305,0.00013,28.94527]
[1776827196257,42.12,77683.41,0.0,0.53174,0.00013,28.94178]
[1776827196967,42.12,77683.41,0.0,0.53174,0.00013,28.94178]
[1776827197380,42.11,77692.55,0.0,0.53292,0.00013,28.93818]
[1776827198782,42.11,77698.96,0.0,0.53376,0.00013,28.9355]
[1776827203817,42.11,77693.43,0.0,0.53304,0.00013,28.93781]
[1776827205635,42.11,77693.43,0.0,0.53304,0.00013,28.93781]
[1776827205841,42.11,77689.13,0.0,0.53248,0.00013,28.93954]
[1776827205937,42.11,77694.54,0.0,0.53318,0.00013,28.93734]
[1776827209810,42.1,77695.15,0.0,0.53327,0.00013,28.93707]
[1776827210018,42.1,77695.15,0.0,0.53327,0.00013,28.93707]
[1776827210057,42.1,77695.15,0.0,0.53327,0.00013,28.93707]
[1776827210149,42.1,77701.0,0.0,0.53403,0.00013,28.93459]
[1776827210749,42.1,77701.0,0.0,0.53403,0.00013,28.93459]
[1776827210867,42.1,77700.53,0.0,0.53396,0.00013,28.93479]
[1776827212458,42.1,77700.53,0.0,0.53396,0.00013,28.93479]
[1776827212522,42.1,77700.53,0.0,0.53396,0.00013,28.93479]
[1776827212535,42.1,77713.7,0.0,0.53567,0.00013,28.92883]
[1776827213785,42.1,77713.7,0.0,0.53567,0.00013,28.92883]
[1776827213958,42.1,77713.7,0.0,0.53567,0.00013,28.92883]
[1776827214012,42.1,77704.83,0.0,0.53452,0.00013,28.9329]
[1776827216061,42.1,77704.57,0.0,0.53449,0.00013,28.93301]
[1776827216237,42.1,77704.57,0.0,0.53449,0.00013,28.93301]
[1776827216468,42.1,77684.71,0.0,0.53191,0.00013,28.94125]
[1776827217423,42.1,77684.71,0.0,0.53191,0.00013,28.94125]
[1776827217519,42.1,77682.14,0.0,0.53158,0.00013,28.94222]
[1776827218035,42.1,77682.14,0.0,0.53158,0.00013,28.94222]
[1776827218203,42.1,77701.54,0.0,0.5341,0.00013,28.93435]
[1776827219133,42.1,77701.54,0.0,0.5341,0.00013,28.93435]
[1776827219349,42.1,77701.54,0.0,0.5341,0.00013,28.93435]
[1776827219450,42.1,77708.17,0.0,0.53496,0.00013,28.93139]
[1776827222966,42.1,77712.16,0.0,0.53547,0.00013,28.92955]
[1776827224431,42.1,77712.16,0.0,0.53547,0.00013,28.92955]
[1776827224527,42.1,77712.16,0.0,0.53547,0.00013,28.92955]
[1776827224613,42.1,77712.27,0.0,0.53549,0.00013,28.92949]
[1776827227585,42.1,77709.38,0.0,0.53511,0.00013,28.93083]
[1776827227686,42.09,77700.23,0.0,0.53393,0.00013,28.93491]
[1776827229121,42.09,77700.62,0.0,0.53398,0.00013,28.93474]
[1776827229278,42.09,77700.62,0.0,0.53398,0.00013,28.93474]
[1776827229293,42.09,77686.27,0.0,0.53212,0.00013,28.94063]
[1776827230330,42.09,77676.05,0.0,0.53079,0.00013,28.94444]
[1776827231821,42.09,77676.05,0.0,0.53079,0.00013,28.94444]
[1776827232036,42.09,77668.75,0.0,0.52984,0.00013,28.94697]
[1776827235059,42.09,77660.83,0.0,0.52881,0.00013,28.94952]
[1776827237269,42.08,77653.81,0.0,0.52791,0.00013,28.95161]
[1776827237747,42.08,77653.81,0.0,0.52791,0.00013,28.95161]
[1776827239087,42.07,77644.92,0.0,0.52675,0.00013,28.95405]
[1776827240173,42.07,77627.6,0.0,0.5245,0.00013,28.95812]
[1776827242391,42.07,77627.6,0.0,0.5245,0.00013,28.95812]
[1776827242596,42.07,77627.6,0.0,0.5245,0.00013,28.95812]
[1776827242697,42.07,77625.97,0.0,0.52429,0.00013,28.95846]
[1776827242774,42.07,77625.97,0.0,0.52429,0.00013,28.95846]
[1776827244328,42.07,77625.97,0.0,0.52429,0.00013,28.95845]
[1776827244605,42.07,77625.97,0.0,0.52429,0.00013,28.95845]
[1776827244724,42.07,77625.97,0.0,0.52429,0.00013,28.95845]
[1776827245141,42.07,77626.15,0.0,0.52431,0.00013,28.95842]
[1776827245186,42.07,77610.82,0.0,0.52231,0.00013,28.96118]
[1776827246358,42.07,77610.82,0.0,0.52231,0.00013,28.96118]
[1776827246421,42.07,77610.82,0.0,0.52231,0.00013,28.96118]
[1776827246449,42.06,77599.95,0.0,0.5209,0.00013,28.9627]
[1776827246772,42.06,77599.95,0.0,0.5209,0.00013,28.9627]
[1776827247142,42.06,77599.95,0.0,0.5209,0.00013,28.9627]
[1776827251562,42.06,77593.02,0.0,0.52,0.00013,28.96034]
[1776827252480,42.06,77593.02,0.0,0.52,0.00013,28.96034]
[1776827254052,42.06,77595.72,0.0,0.52035,0.00013,28.96005]
[1776827259227,42.05,77602.73,0.0,0.52126,0.00013,28.9592]
[1776827263517,42.05,77601.22,0.0,0.52107,0.00013,28.9594]
[1776827265888,42.05,77606.98,0.0,0.52182,0.00013,28.95861]
[1776827266108,42.05,77606.98,0.0,0.52182,0.00013,28.95861]
[1776827269301,42.04,77599.81,0.0,0.52088,0.00013,28.95957]
[1776827274337,42.04,77602.08,0.0,0.52118,0.00013,28.95928]
[1776827279370,42.04,77598.18,0.0,0.52067,0.00013,28.95976]
[1776827280686,42.04,77588.03,0.0,0.51935,0.00013,28.9608]
[1776827280880,42.04,77588.03,0.0,0.51935,0.00013,28.9608]
[1776827281033,42.04,77588.03,0.0,0.51935,0.00013,28.9608]
[1776827282392,42.04,77567.14,0.0,0.51662,0.00013,28.96194]
[1776827283398,42.03,77560.88,0.0,0.51581,0.00013,28.96201]
[1776827284137,42.03,77560.88,0.0,0.51581,0.00013,28.96201]
[1776827284226,42.03,77560.88,0.0,0.51581,0.00013,28.96201]
[1776827284410,42.03,77559.97,0.0,0.51569,0.00013,28.96201]
[1776827285113,42.03,77559.97,0.0,0.51569,0.00013,28.96201]
[1776827285184,42.03,77559.97,0.0,0.51569,0.00013,28.96201]
[1776827285414,42.02,77543.82,0.0,0.51358,0.00013,28.9616]
[1776827286420,42.02,77530.28,0.0,0.51181,0.00013,28.96063]
[1776827286966,42.02,77530.28,0.0,0.51181,0.00013,28.96063]
[1776827287427,42.02,77518.39,0.0,0.51026,0.00013,28.95931]
[1776827288749,42.02,77511.02,0.0,0.50929,0.00013,28.95827]
[1776827290672,42.02,77511.02,0.0,0.50929,0.00013,28.95827]
[1776827290732,42.02,77511.02,0.0,0.50929,0.00013,28.95827]
[1776827290761,42.02,77494.43,0.0,0.50712,0.00013,28.95532]
[1776827290929,42.02,77494.43,0.0,0.50712,0.00013,28.95532]
[1776827292385,42.02,77494.43,0.0,0.50712,0.00013,28.95532]
[1776827293479,42.02,77479.92,0.0,0.50522,0.00013,28.95203]
[1776827295060,42.02,77478.54,0.0,0.50504,0.00013,28.95168]
[1776827295088,42.02,77478.54,0.0,0.50504,0.00013,28.95168]
[1776827295228,42.02,77478.54,0.0,0.50504,0.00013,28.95168]
[1776827295979,42.02,77482.85,0.0,0.50561,0.00013,28.95274]
[1776827296367,42.02,77482.85,0.0,0.50561,0.00013,28.95274]
[1776827296616,42.01,77562.09,0.0,0.51596,0.00013,28.96201]
[1776827296885,42.01,77562.09,0.0,0.51596,0.00013,28.96201]
[1776827296904,42.01,77562.09,0.0,0.51596,0.00013,28.96201]
[1776827297502,42.01,77562.09,0.0,0.51596,0.00013,28.96201]
[1776827297548,42.02,77567.26,0.0,0.51664,0.00013,28.96193]
[1776827298095,42.02,77567.26,0.0,0.51664,0.00013,28.96193]
[1776827298664,42.02,77567.26,0.0,0.51664,0.00013,28.96193]
[1776827298678,42.02,77570.88,0.0,0.51711,0.00013,28.96183]
[1776827303376,42.01,77565.52,0.0,0.51641,0.00013,28.96197]
[1776827303716,42.01,77565.52,0.0,0.51641,0.00013,28.96197]
[1776827303785,42.01,77565.52,0.0,0.51641,0.00013,28.96197]
[1776827304565,42.01,77564.69,0.0,0.5163,0.00013,28.96198]
[1776827308976,42.01,77565.98,0.0,0.51647,0.00013,28.96196]
[1776827311621,42.0,77561.15,0.0,0.51584,0.00013,28.96201]
[1776827311651,41.99,77556.13,0.0,0.51519,0.00013,28.95885]
[1776827315206,41.98,77555.79,0.0,0.51514,0.00013,28.95885]
[1776827315268,41.98,77555.79,0.0,0.51514,0.00013,28.95885]
[1776827317656,41.98,77546.3,0.0,0.5139,0.00013,28.95858]
[1776827319643,41.98,77545.72,0.0,0.51382,0.00013,28.95856]
[1776827319670,41.98,77543.71,0.0,0.51356,0.00013,28.95846]
[1776827320336,41.98,77543.71,0.0,0.51356,0.00013,28.95846]
[1776827320709,41.98,77543.71,0.0,0.51356,0.00013,28.95846]
[1776827320723,41.98,77543.71,0.0,0.51356,0.00013,28.95846]
[1776827320764,41.97,77502.6,0.0,0.50818,0.00013,28.95375]
[1776827321587,41.97,77502.6,0.0,0.50818,0.00013,28.95375]
[1776827321692,41.97,77502.6,0.0,0.50818,0.00013,28.95375]
[1776827322275,41.97,77502.6,0.0,0.50818,0.00013,28.95375]
[1776827322692,41.97,77488.0,0.0,0.50627,0.00013,28.95081]
[1776827322980,41.97,77488.0,0.0,0.50627,0.00013,28.95081]
[1776827323700,41.97,77484.76,0.0,0.50585,0.00013,28.95007]
[1776827324267,41.97,77484.76,0.0,0.50585,0.00013,28.95007]
[1776827324487,41.97,77484.76,0.0,0.50585,0.00013,28.95007]
[1776827324545,41.97,77484.76,0.0,0.50585,0.00013,28.95007]
[1776827324770,41.97,77484.76,0.0,0.50585,0.00013,28.95007]
[1776827325415,41.97,77488.11,0.0,0.50628,0.00013,28.95084]
[1776827325540,41.97,77488.11,0.0,0.50628,0.00013,28.95084]
[1776827325718,41.97,77520.7,0.0,0.51055,0.00013,28.95648]
[1776827326016,41.97,77520.7,0.0,0.51055,0.00013,28.95648]
[1776827326326,41.97,77520.7,0.0,0.51055,0.00013,28.95648]
[1776827326723,41.97,77546.94,0.0,0.51398,0.00013,28.95861]
[1776827326951,41.97,77546.94,0.0,0.51398,0.00013,28.95861]
[1776827327731,41.97,77559.36,0.0,0.51561,0.00013,28.95887]
[1776827328736,41.97,77559.36,0.0,0.51561,0.00013,28.95887]
[1776827329230,41.97,77559.36,0.0,0.51561,0.00013,28.95887]
[1776827329745,41.97,77558.51,0.0,0.5155,0.00013,28.95887]
[1776827334783,41.96,77561.44,0.0,0.51588,0.00013,28.95887]
[1776827335843,41.96,77561.44,0.0,0.51588,0.00013,28.95887]
[1776827336804,41.96,77559.11,0.0,0.51557,0.00013,28.95887]
[1776827337802,41.96,77550.26,0.0,0.51442,0.00013,28.95873]
[1776827338917,41.96,77549.57,0.0,0.51433,0.00013,28.95871]
[1776827339035,41.96,77549.57,0.0,0.51433,0.00013,28.95871]
[1776827339091,41.96,77549.57,0.0,0.51433,0.00013,28.95871]
[1776827339403,41.96,77549.57,0.0,0.51433,0.00013,28.95871]
[1776827339490,41.96,77549.57,0.0,0.51433,0.00013,28.95871]
[1776827339816,41.94,77548.76,0.0,0.51422,0.00013,28.95868]
[1776827342275,41.94,77545.83,0.0,0.51384,0.00013,28.95857]
[1776827342837,41.94,77544.01,0.0,0.5136,0.00013,28.95848]
[1776827343478,41.94,77544.01,0.0,0.5136,0.00013,28.95848]
[1776827343558,41.94,77544.01,0.0,0.5136,0.00013,28.95848]
[1776827343848,41.94,77542.74,0.0,0.51343,0.00013,28.95842]
[1776827347869,41.93,77529.91,0.0,0.51175,0.00013,28.95748]
[1776827349469,41.93,77529.91,0.0,0.51175,0.00013,28.95748]
[1776827351756,41.91,77537.29,0.0,0.51272,0.00013,28.95809]
[1776827355753,41.85,77542.71,0.0,0.51342,0.00013,28.95843]
[1776827355842,41.85,77549.62,0.0,0.51433,0.00013,28.95872]
[1776827356677,41.85,77549.62,0.0,0.51433,0.00013,28.95872]
[1776827356698,41.85,77549.62,0.0,0.51433,0.00013,28.95872]
[1776827356789,41.85,77549.62,0.0,0.51433,0.00013,28.95872]
[1776827356820,41.85,77549.62,0.0,0.51433,0.00013,28.95872]
[1776827356843,41.85,77549.62,0.0,0.51433,0.00013,28.95872]
[1776827356850,41.84,77555.19,0.0,0.51506,0.00013,28.95884]
[1776827356990,41.84,77555.19,0.0,0.51506,0.00013,28.95884]
[1776827357005,41.84,77555.19,0.0,0.51506,0.00013,28.95884]
[1776827357067,41.84,77555.19,0.0,0.51506,0.00013,28.95884]
[1776827357104,41.84,77555.19,0.0,0.51506,0.00013,28.95884]
[1776827357161,41.84,77555.19,0.0,0.51506,0.00013,28.95884]
[1776827357200,41.84,77570.38,0.0,0.51705,0.00013,28.95869]
[1776827358421,41.84,77573.71,0.0,0.51749,0.00013,28.95856]
[1776827358956,41.84,77573.71,0.0,0.51749,0.00013,28.95856]
[1776827359023,41.84,77573.71,0.0,0.51749,0.00013,28.95856]
[1776827359033,41.84,77573.89,0.0,0.51751,0.00013,28.95855]
[1776827364425,41.84,77569.05,0.0,0.51688,0.00013,28.95873]
[1776827364824,41.84,77569.05,0.0,0.51688,0.00013,28.95873]
[1776827365659,41.84,77571.79,0.0,0.51724,0.00013,28.95864]
[1776827365723,41.84,77581.26,0.0,0.51848,0.00013,28.95813]
[1776827367009,41.84,77587.27,0.0,0.51927,0.00013,28.95767]
[1776827370034,41.83,77581.56,0.0,0.51852,0.00013,28.95811]
[1776827374829,41.83,77580.26,0.0,0.51835,0.00013,28.95506]
[1776827374868,41.83,77580.26,0.0,0.51835,0.00013,28.95506]
[1776827375071,41.82,77579.83,0.0,0.51829,0.00013,28.95508]
[1776827377086,41.79,77573.75,0.0,0.5175,0.00013,28.95541]
[1776827379230,41.77,77573.01,0.0,0.5174,0.00013,28.95544]
[1776827379284,41.77,77573.01,0.0,0.5174,0.00013,28.95544]
[1776827379322,41.76,77575.66,0.0,0.51775,0.00013,28.95531]
[1776827380544,41.76,77575.66,0.0,0.51775,0.00013,28.95531]
[1776827385141,41.71,77568.01,0.0,0.51675,0.00013,28.95561]
[1776827390282,41.69,77565.65,0.0,0.51644,0.00013,28.95566]
[1776827390556,41.69,77576.56,0.0,0.51787,0.00013,28.95525]
[1776827391520,41.69,77586.82,0.0,0.51922,0.00013,28.95452]
[1776827392715,41.69,77585.47,0.0,0.51904,0.00013,28.95463]
[1776827395114,41.69,77583.58,0.0,0.51879,0.00013,28.95479]
[1776827398231,41.68,77574.89,0.0,0.51765,0.00013,28.95534]
[1776827403305,41.68,77569.18,0.0,0.5169,0.00013,28.95557]
[1776827406307,41.64,77566.46,0.0,0.51654,0.00013,28.95564]
[1776827410318,41.59,77573.14,0.0,0.51743,0.00013,28.95541]
[1776827415355,41.59,77576.52,0.0,0.51787,0.00013,28.95523]
[1776827417378,41.58,77569.68,0.0,0.51697,0.00013,28.95554]
[1776827422406,41.58,77573.74,0.0,0.51751,0.00013,28.95538]
[1776827427441,41.57,77570.58,0.0,0.51709,0.00013,28.95551]
[1776827432475,41.57,77569.93,0.0,0.517,0.00013,28.95239]
[1776827437511,41.56,77569.92,0.0,0.517,0.00013,28.95239]
[1776827442546,41.56,77570.01,0.0,0.51701,0.00013,28.95239]
[1776827448587,41.55,77569.23,0.0,0.51691,0.00013,28.95241]
[1776827451942,41.55,77560.51,0.0,0.51576,0.00013,28.95259]
[1776827456645,41.54,77570.13,0.0,0.51703,0.00013,28.95238]
[1776827458659,41.54,77574.57,0.0,0.51762,0.00013,28.95219]
[1776827461731,41.53,77574.5,0.0,0.51761,0.00013,28.95219]
[1776827462000,41.53,77578.12,0.0,0.51809,0.00013,28.95199]
[1776827462429,41.53,77578.12,0.0,0.51809,0.00013,28.95199]
[1776827462691,41.53,77578.68,0.0,0.51816,0.00013,28.95195]
[1776827463721,41.53,77592.37,0.0,0.51997,0.00013,28.95078]
[1776827465003,41.53,77598.58,0.0,0.52079,0.00013,28.95005]
[1776827470317,41.53,77597.21,0.0,0.52061,0.00013,28.95023]
[1776827475782,41.53,77596.34,0.0,0.52049,0.00013,28.95033]
[1776827477797,41.53,77602.67,0.0,0.52133,0.00013,28.94951]
[1776827481824,41.53,77610.56,0.0,0.52237,0.00013,28.9483]
[1776827486860,41.53,77607.68,0.0,0.52199,0.00013,28.94877]
[1776827491864,41.53,77605.81,0.0,0.52174,0.00013,28.94591]
[1776827496931,41.53,77604.3,0.0,0.52154,0.00013,28.94613]
[1776827502973,41.53,77603.06,0.0,0.52138,0.00013,28.94631]
[1776827503878,41.53,77603.06,0.0,0.52138,0.00013,28.94631]
[1776827505996,41.53,77614.29,0.0,0.52286,0.00013,28.94452]
[1776827509019,41.54,77607.8,0.0,0.522,0.00013,28.94561]
[1776827510282,41.54,77606.39,0.0,0.52182,0.00013,28.94583]
[1776827514058,41.53,77613.66,0.0,0.52278,0.00013,28.94464]
[1776827519085,41.52,77616.37,0.0,0.52314,0.00013,28.94414]
[1776827524121,41.51,77623.01,0.0,0.52402,0.00013,28.94284]
[1776827526135,41.51,77629.7,0.0,0.5249,0.00013,28.94139]
[1776827528152,41.5,77635.21,0.0,0.52563,0.00013,28.9401]
[1776827533184,41.5,77631.11,0.0,0.52509,0.00013,28.94107]
[1776827537213,41.5,77625.17,0.0,0.5243,0.00013,28.94238]
[1776827542582,41.49,77626.87,0.0,0.52453,0.00013,28.94201]
[1776827546989,41.49,77621.26,0.0,0.52379,0.00013,28.94318]
[1776827547906,41.49,77610.51,0.0,0.52237,0.00013,28.94514]
[1776827548291,41.49,77610.06,0.0,0.52231,0.00013,28.94522]
[1776827549298,41.49,77603.25,0.0,0.52141,0.00013,28.94626]
[1776827554333,41.49,77616.68,0.0,0.52319,0.00013,28.94092]
[1776827559372,41.49,77618.82,0.0,0.52347,0.00013,28.94051]
[1776827564403,41.49,77613.91,0.0,0.52282,0.00013,28.94142]
[1776827569440,41.5,77609.03,0.0,0.52217,0.00013,28.94224]
[1776827574474,41.5,77608.72,0.0,0.52213,0.00013,28.94229]
[1776827579509,41.5,77607.15,0.0,0.52193,0.00013,28.94254]
[1776827582872,41.5,77590.53,0.0,0.51973,0.00013,28.94468]
[1776827584544,41.5,77586.54,0.0,0.5192,0.00013,28.94506]
[1776827586558,41.5,77597.09,0.0,0.5206,0.00013,28.94394]
[1776827591593,41.5,77599.43,0.0,0.52091,0.00013,28.94364]
[1776827596628,41.5,77598.73,0.0,0.52081,0.00013,28.94373]
[1776827601664,41.5,77598.85,0.0,0.52083,0.00013,28.94372]
[1776827606702,41.5,77598.21,0.0,0.52074,0.00013,28.9438]
[1776827611737,41.5,77597.32,0.0,0.52063,0.00013,28.94077]
[1776827616779,41.5,77597.8,0.0,0.52069,0.00013,28.94071]
[1776827621811,41.5,77599.38,0.0,0.5209,0.00013,28.9405]
[1776827625139,41.5,77592.72,0.0,0.52002,0.00013,28.9413]
[1776827625682,41.5,77592.72,0.0,0.52002,0.00013,28.9413]
[1776827626650,41.5,77592.85,0.0,0.52004,0.00013,28.94129]
[1776827626849,41.5,77580.52,0.0,0.51841,0.00013,28.94239]
[1776827627821,41.5,77580.52,0.0,0.51841,0.00013,28.94239]
[1776827627890,41.5,77580.52,0.0,0.51841,0.00013,28.94239]
[1776827628008,41.5,77580.52,0.0,0.51841,0.00013,28.94239]
[1776827628090,41.49,77558.37,0.0,0.51548,0.00013,28.94317]
[1776827628780,41.49,77558.37,0.0,0.51548,0.00013,28.94317]
[1776827628953,41.49,77542.29,0.0,0.51335,0.00013,28.94275]
[1776827629579,41.49,77542.29,0.0,0.51335,0.00013,28.94275]
[1776827629593,41.49,77542.29,0.0,0.51335,0.00013,28.94275]
[1776827629653,41.49,77542.29,0.0,0.51335,0.00013,28.94275]
[1776827629875,41.49,77541.54,0.0,0.51325,0.00013,28.94271]
[1776827630880,41.49,77526.92,0.0,0.51131,0.00013,28.94158]
[1776827631238,41.49,77526.92,0.0,0.51131,0.00013,28.94158]
[1776827631275,41.49,77526.92,0.0,0.51131,0.00013,28.94158]
[1776827631314,41.49,77526.92,0.0,0.51131,0.00013,28.94158]
[1776827631897,41.49,77521.98,0.0,0.51066,0.00013,28.94104]
[1776827633902,41.49,77516.93,0.0,0.50999,0.00013,28.94041]
[1776827636727,41.49,77516.2,0.0,0.50989,0.00013,28.94032]
[1776827641957,41.49,77515.69,0.0,0.50983,0.00013,28.94025]
[1776827644979,41.49,77521.81,0.0,0.51064,0.00013,28.94102]
[1776827647252,41.48,77521.41,0.0,0.51058,0.00013,28.94098]
[1776827648745,41.48,77518.51,0.0,0.5102,0.00013,28.94062]
[1776827649241,41.48,77515.7,0.0,0.50983,0.00013,28.94025]
[1776827649925,41.48,77515.7,0.0,0.50983,0.00013,28.94025]
[1776827650042,41.48,77542.5,0.0,0.51338,0.00013,28.94276]
[1776827650311,41.48,77542.5,0.0,0.51338,0.00013,28.94276]
[1776827650476,41.48,77542.5,0.0,0.51338,0.00013,28.94276]
[1776827650598,41.48,77542.5,0.0,0.51338,0.00013,28.94276]
[1776827651028,41.48,77566.68,0.0,0.51658,0.00013,28.94306]
[1776827651948,41.48,77566.68,0.0,0.51658,0.00013,28.94306]
[1776827652049,41.48,77570.53,0.0,0.51709,0.00013,28.94293]
[1776827655133,41.48,77569.63,0.0,0.51697,0.00013,28.94297]
[1776827655182,41.48,77569.63,0.0,0.51697,0.00013,28.94297]
[1776827656063,41.48,77569.48,0.0,0.51695,0.00013,28.94297]
[1776827658655,41.48,77572.56,0.0,0.51735,0.00013,28.94285]
[1776827659082,41.48,77572.3,0.0,0.51732,0.00013,28.94286]
[1776827664119,41.48,77575.61,0.0,0.51776,0.00013,28.9427]
[1776827668205,41.48,77579.97,0.0,0.51834,0.00013,28.94243]
[1776827668257,41.48,77579.97,0.0,0.51834,0.00013,28.94243]
[1776827669156,41.47,77587.76,0.0,0.51937,0.00013,28.9418]
[1776827672178,41.47,77581.28,0.0,0.51851,0.00013,28.93919]
[1776827673188,41.47,77578.03,0.0,0.51808,0.00013,28.93941]
[1776827676109,41.47,77573.0,0.0,0.51741,0.00013,28.93969]
[1776827676237,41.47,77566.91,0.0,0.51661,0.00013,28.93991]
[1776827678996,41.47,77565.33,0.0,0.5164,0.00013,28.93995]
[1776827679028,41.47,77565.33,0.0,0.5164,0.00013,28.93995]
[1776827679149,41.47,77565.33,0.0,0.5164,0.00013,28.93995]
[1776827679292,41.47,77564.33,0.0,0.51627,0.00013,28.93997]
[1776827679378,41.47,77564.33,0.0,0.51627,0.00013,28.93997]
[1776827679522,41.47,77564.33,0.0,0.51627,0.00013,28.93997]
[1776827679707,41.47,77564.33,0.0,0.51627,0.00013,28.93997]
[1776827680233,41.47,77554.32,0.0,0.51494,0.00013,28.94]
[1776827681239,41.47,77546.99,0.0,0.51397,0.00013,28.93982]
[1776827682369,41.47,77549.37,0.0,0.51428,0.00013,28.9399]
[1776827682525,41.47,77549.37,0.0,0.51428,0.00013,28.9399]
[1776827682624,41.47,77549.37,0.0,0.51428,0.00013,28.9399]
[1776827682981,41.47,77549.37,0.0,0.51428,0.00013,28.9399]
[1776827682996,41.47,77549.37,0.0,0.51428,0.00013,28.9399]
[1776827683150,41.47,77549.37,0.0,0.51428,0.00013,28.9399]
[1776827683257,41.47,77551.96,0.0,0.51463,0.00013,28.93996]
[1776827684265,41.47,77572.09,0.0,0.51729,0.00013,28.93973]
[1776827685271,41.46,77579.37,0.0,0.51826,0.00013,28.93932]
[1776827688191,41.46,77580.42,0.0,0.5184,0.00013,28.93925]
[1776827690306,41.46,77588.58,0.0,0.51948,0.00013,28.93857]
[1776827692726,41.46,77590.36,0.0,0.51971,0.00013,28.93839]
[1776827692808,41.46,77590.36,0.0,0.51971,0.00013,28.93839]
[1776827692907,41.46,77590.16,0.0,0.51969,0.00013,28.93841]
[1776827697625,41.46,77587.98,0.0,0.5194,0.00013,28.93863]
[1776827702694,41.46,77585.27,0.0,0.51904,0.00013,28.93887]
[1776827702762,41.46,77572.6,0.0,0.51736,0.00013,28.9397]
[1776827703993,41.46,77572.6,0.0,0.51736,0.00013,28.9397]
[1776827704084,41.46,77571.17,0.0,0.51717,0.00013,28.93976]
[1776827707425,41.46,77562.55,0.0,0.51603,0.00013,28.94]
[1776827708616,41.46,77562.55,0.0,0.51603,0.00013,28.94]
[1776827708675,41.46,77562.55,0.0,0.51603,0.00013,28.94]
[1776827709579,41.46,77562.9,0.0,0.51608,0.00013,28.93999]
[1776827709597,41.46,77552.68,0.0,0.51472,0.00013,28.93997]
[1776827710322,41.46,77552.68,0.0,0.51472,0.00013,28.93997]
[1776827710536,41.46,77552.68,0.0,0.51472,0.00013,28.93997]
[1776827710582,41.46,77552.68,0.0,0.51472,0.00013,28.93997]
[1776827710805,41.46,77552.68,0.0,0.51472,0.00013,28.93997]
[1776827710824,41.46,77552.68,0.0,0.51472,0.00013,28.93997]
[1776827710955,41.46,77552.68,0.0,0.51472,0.00013,28.93997]
[1776827710978,41.46,77552.68,0.0,0.51472,0.00013,28.93997]
[1776827711054,41.46,77552.68,0.0,0.51472,0.00013,28.93997]
[1776827711108,41.46,77552.68,0.0,0.51472,0.00013,28.93997]
[1776827711157,41.46,77542.52,0.0,0.51338,0.00013,28.93962]
[1776827711896,41.46,77542.52,0.0,0.51338,0.00013,28.93962]
[1776827717500,41.45,77536.29,0.0,0.51255,0.00013,28.93925]
[1776827719915,41.45,77536.08,0.0,0.51252,0.00013,28.93923]
[1776827721062,41.45,77535.62,0.0,0.51246,0.00013,28.9392]
[1776827721136,41.45,77535.62,0.0,0.51246,0.00013,28.9392]
[1776827721218,41.45,77535.62,0.0,0.51246,0.00013,28.9392]
[1776827721237,41.45,77525.66,0.0,0.51114,0.00013,28.93832]
[1776827721532,41.45,77525.45,0.0,0.51111,0.00013,28.9383]
[1776827726566,41.44,77525.96,0.0,0.51118,0.00013,28.93835]
[1776827731979,41.44,77524.29,0.0,0.51096,0.00013,28.93817]
[1776827737644,41.43,77527.7,0.0,0.51141,0.00013,28.93539]
[1776827739295,41.43,77527.7,0.0,0.51141,0.00013,28.93539]
[1776827741112,41.43,77527.96,0.0,0.51144,0.00013,28.93541]
[1776827741131,41.43,77543.11,0.0,0.51345,0.00013,28.93651]
[1776827744032,41.43,77531.53,0.0,0.51192,0.00013,28.93574]
[1776827749618,41.42,77527.24,0.0,0.51135,0.00013,28.93534]
[1776827755771,41.42,77523.0,0.0,0.51079,0.00013,28.93489]
[1776827760808,41.42,77521.09,0.0,0.51053,0.00013,28.93467]
[1776827765840,41.42,77519.29,0.0,0.51029,0.00013,28.93445]
[1776827766658,41.42,77519.29,0.0,0.51029,0.00013,28.93445]
[1776827766720,41.42,77519.29,0.0,0.51029,0.00013,28.93445]
[1776827767855,41.42,77512.39,0.0,0.50938,0.00013,28.93351]
[1776827769871,41.42,77511.23,0.0,0.50922,0.00013,28.93334]
[1776827770647,41.42,77511.23,0.0,0.50922,0.00013,28.93334]
[1776827772107,41.42,77510.07,0.0,0.50907,0.00013,28.93317]
[1776827772160,41.42,77510.07,0.0,0.50907,0.00013,28.93317]
[1776827772255,41.42,77495.46,0.0,0.50713,0.00013,28.93057]
[1776827774243,41.41,77494.61,0.0,0.50702,0.00013,28.9304]
[1776827775049,41.41,77494.61,0.0,0.50702,0.00013,28.9304]
[1776827776328,41.41,77488.69,0.0,0.50623,0.00013,28.92913]
[1776827778957,41.41,77486.52,0.0,0.50594,0.00013,28.92864]
[1776827782149,41.41,77484.24,0.0,0.50564,0.00013,28.92811]
[1776827782231,41.41,77484.24,0.0,0.50564,0.00013,28.92811]
[1776827782331,41.41,77479.93,0.0,0.50507,0.00013,28.92706]
[1776827786272,41.42,77474.4,0.0,0.50433,0.00013,28.92562]
[1776827786280,41.42,77474.4,0.0,0.50433,0.00013,28.92562]
[1776827786283,41.42,77474.4,0.0,0.50433,0.00013,28.92562]
[1776827786329,41.42,77474.4,0.0,0.50433,0.00013,28.92562]
[1776827786338,41.42,77474.4,0.0,0.50433,0.00013,28.92562]
[1776827786372,41.42,77475.13,0.0,0.50443,0.00013,28.92581]
[1776827789763,41.42,77478.63,0.0,0.50489,0.00013,28.92673]
[1776827789824,41.42,77478.63,0.0,0.50489,0.00013,28.92673]
[1776827791643,41.42,77474.42,0.0,0.50433,0.00013,28.92248]
[1776827791670,41.42,77474.42,0.0,0.50433,0.00013,28.92248]
[1776827792051,41.42,77468.51,0.0,0.50355,0.00013,28.92084]
[1776827793059,41.42,77462.23,0.0,0.50271,0.00013,28.91897]
[1776827794385,41.42,77455.19,0.0,0.50178,0.00013,28.91672]
[1776827794465,41.42,77455.19,0.0,0.50178,0.00013,28.91672]
[1776827796220,41.41,77454.97,0.0,0.50175,0.00013,28.91665]
[1776827798095,41.41,77442.87,0.0,0.50014,0.00013,28.91241]
[1776827798799,41.41,77442.87,0.0,0.50014,0.00013,28.91241]
[1776827800329,41.41,77437.61,0.0,0.49944,0.00013,28.91042]
[1776827801117,41.39,77458.1,0.0,0.50216,0.00013,28.91768]
[1776827802168,41.39,77458.1,0.0,0.50216,0.00013,28.91768]
[1776827802200,41.39,77456.37,0.0,0.50192,0.00013,28.91711]
[1776827805385,41.38,77452.42,0.0,0.5014,0.00013,28.9158]
[1776827805144,41.38,77438.49,0.0,0.49955,0.00013,28.91076]
[1776827806151,41.38,77433.1,0.0,0.49883,0.00013,28.90864]
[1776827809171,41.38,77429.42,0.0,0.49834,0.00013,28.90714]
[1776827811326,41.38,77429.54,0.0,0.49835,0.00013,28.90719]
[1776827811348,41.38,77429.54,0.0,0.49835,0.00013,28.90719]
[1776827811353,41.38,77429.54,0.0,0.49835,0.00013,28.90719]
[1776827811709,41.38,77429.21,0.0,0.49831,0.00013,28.90705]
[1776827813604,41.38,77424.5,0.0,0.49768,0.00013,28.90507]
[1776827815879,41.38,77426.07,0.0,0.49789,0.00013,28.90574]
[1776827816217,41.38,77426.07,0.0,0.49789,0.00013,28.90574]
[1776827816625,41.38,77430.66,0.0,0.4985,0.00013,28.90765]
[1776827822268,41.37,77424.17,0.0,0.49764,0.00013,28.90492]
[1776827823878,41.37,77422.34,0.0,0.49739,0.00013,28.90413]
[1776827824120,41.37,77422.34,0.0,0.49739,0.00013,28.90413]
[1776827824840,41.37,77422.62,0.0,0.49743,0.00013,28.90425]
[1776827824999,41.37,77422.62,0.0,0.49743,0.00013,28.90425]
[1776827825367,41.37,77422.62,0.0,0.49743,0.00013,28.90425]
[1776827825373,41.37,77440.15,0.0,0.49976,0.00013,28.91139]
[1776827826326,41.37,77450.0,0.0,0.50107,0.00013,28.91497]
[1776827827302,41.36,77450.0,0.0,0.50107,0.00013,28.91497]
[1776827828047,41.36,77450.0,0.0,0.50107,0.00013,28.91497]
[1776827828246,41.36,77450.0,0.0,0.50107,0.00013,28.91497]
[1776827828316,41.36,77452.53,0.0,0.50141,0.00013,28.91584]
[1776827829800,41.36,77449.89,0.0,0.50106,0.00013,28.91493]
[1776827830101,41.36,77449.89,0.0,0.50106,0.00013,28.91493]
[1776827830113,41.36,77449.89,0.0,0.50106,0.00013,28.91493]
[1776827830371,41.36,77459.49,0.0,0.50233,0.00013,28.91812]
[1776827830476,41.36,77459.49,0.0,0.50233,0.00013,28.91812]
[1776827830624,41.36,77459.49,0.0,0.50233,0.00013,28.91812]
[1776827831330,41.36,77459.49,0.0,0.50233,0.00013,28.91812]
[1776827832337,41.36,77472.43,0.0,0.50405,0.00013,28.92195]
[1776827834340,41.36,77474.57,0.0,0.50434,0.00013,28.92254]
[1776827838142,41.36,77469.09,0.0,0.50361,0.00013,28.92102]
[1776827838254,41.36,77469.09,0.0,0.50361,0.00013,28.92102]
[1776827838380,41.36,77469.12,0.0,0.50361,0.00013,28.92103]
[1776827838867,41.36,77469.12,0.0,0.50361,0.00013,28.92103]
[1776827839970,41.36,77469.44,0.0,0.50366,0.00013,28.92112]
[1776827842408,41.36,77475.84,0.0,0.50451,0.00013,28.92287]
[1776827845711,41.36,77474.0,0.0,0.50426,0.00013,28.92238]
[1776827845742,41.36,77474.0,0.0,0.50426,0.00013,28.92238]
[1776827848156,41.36,77471.1,0.0,0.50388,0.00013,28.92159]
[1776827849374,41.36,77471.35,0.0,0.50391,0.00013,28.92166]
[1776827849475,41.36,77468.67,0.0,0.50355,0.00013,28.9209]
[1776827850760,41.36,77468.67,0.0,0.50355,0.00013,28.9209]
[1776827850823,41.35,77464.59,0.0,0.50301,0.00013,28.9197]
[1776827854390,41.35,77463.31,0.0,0.50284,0.00013,28.91617]
[1776827854407,41.35,77463.31,0.0,0.50284,0.00013,28.91617]
[1776827854402,41.35,77473.53,0.0,0.5042,0.00013,28.91912]
[1776827854675,41.35,77473.53,0.0,0.5042,0.00013,28.91912]
[1776827857123,41.35,77472.68,0.0,0.50408,0.00013,28.91888]
[1776827857215,41.35,77462.33,0.0,0.5027,0.00013,28.91587]
[1776827858474,41.35,77462.14,0.0,0.50268,0.00013,28.91581]
[1776827858575,41.35,77464.51,0.0,0.50299,0.00013,28.91653]
[1776827864879,41.34,77461.24,0.0,0.50256,0.00013,28.91553]
[1776827870606,41.34,77460.65,0.0,0.50248,0.00013,28.91535]
[1776827874746,41.33,77455.41,0.0,0.50178,0.00013,28.91366]
[1776827875227,41.33,77451.56,0.0,0.50127,0.00013,28.91237]
[1776827880676,41.33,77452.6,0.0,0.5014,0.00013,28.91272]
[1776827885711,41.32,77452.42,0.0,0.50138,0.00013,28.91266]
[1776827887366,41.32,77452.42,0.0,0.50138,0.00013,28.91266]
[1776827889660,41.32,77451.09,0.0,0.5012,0.00013,28.91221]
[1776827890676,41.32,77453.96,0.0,0.50158,0.00013,28.91318]
[1776827890753,41.32,77457.06,0.0,0.50199,0.00013,28.91421]
[1776827895105,41.31,77464.27,0.0,0.50295,0.00013,28.91647]
[1776827900697,41.31,77460.28,0.0,0.50242,0.00013,28.91524]
[1776827903035,41.31,77456.87,0.0,0.50196,0.00013,28.91415]
[1776827903243,41.31,77456.87,0.0,0.50196,0.00013,28.91415]
[1776827906859,41.31,77445.6,0.0,0.50046,0.00013,28.91027]
[1776827909315,41.31,77444.0,0.0,0.50025,0.00013,28.90969]
[1776827909438,41.31,77444.0,0.0,0.50025,0.00013,28.90969]
[1776827909494,41.31,77440.06,0.0,0.49972,0.00013,28.90821]
[1776827913388,41.31,77437.45,0.0,0.49937,0.00013,28.90407]
[1776827913465,41.31,77437.45,0.0,0.49937,0.00013,28.90407]
[1776827913489,41.31,77440.66,0.0,0.4998,0.00013,28.9053]
[1776827918220,41.31,77442.4,0.0,0.50003,0.00013,28.90595]
[1776827918423,41.31,77442.4,0.0,0.50003,0.00013,28.90595]
[1776827918463,41.31,77432.71,0.0,0.49874,0.00013,28.90219]
[1776827919587,41.31,77432.71,0.0,0.49874,0.00013,28.90219]
[1776827922564,41.31,77434.28,0.0,0.49895,0.00013,28.90282]
[1776827923521,41.31,77434.28,0.0,0.49895,0.00013,28.90282]
[1776827923601,41.31,77434.13,0.0,0.49893,0.00013,28.90276]
[1776827923979,41.31,77428.0,0.0,0.49811,0.00013,28.90026]
[1776827925528,41.31,77428.0,0.0,0.49811,0.00013,28.90026]
[1776827926664,41.31,77425.67,0.0,0.4978,0.00013,28.89927]
[1776827927542,41.31,77425.67,0.0,0.4978,0.00013,28.89927]
[1776827927592,41.31,77425.67,0.0,0.4978,0.00013,28.89927]
[1776827928936,41.31,77425.39,0.0,0.49777,0.00013,28.89915]
[1776827932497,41.31,77420.16,0.0,0.49707,0.00013,28.89687]
[1776827933126,41.31,77418.54,0.0,0.49685,0.00013,28.89615]
[1776827933830,41.31,77421.8,0.0,0.49729,0.00013,28.8976]
[1776827935671,41.31,77423.1,0.0,0.49746,0.00013,28.89817]
[1776827941096,41.31,77425.31,0.0,0.49776,0.00013,28.89912]
[1776827943435,41.31,77423.97,0.0,0.49758,0.00013,28.89854]
[1776827943781,41.31,77423.4,0.0,0.4975,0.00013,28.8983]
[1776827945464,41.31,77409.04,0.0,0.49559,0.00013,28.89174]
[1776827945914,41.31,77409.04,0.0,0.49559,0.00013,28.89174]
[1776827947466,41.31,77400.38,0.0,0.49443,0.00013,28.88746]
[1776827947594,41.31,77400.38,0.0,0.49443,0.00013,28.88746]
[1776827947597,41.31,77400.38,0.0,0.49443,0.00013,28.88746]
[1776827947698,41.31,77400.38,0.0,0.49443,0.00013,28.88746]
[1776827948167,41.31,77400.38,0.0,0.49443,0.00013,28.88746]
[1776827949794,41.31,77401.8,0.0,0.49462,0.00013,28.88818]
[1776827950181,41.31,77407.78,0.0,0.49542,0.00013,28.89113]
[1776827955535,41.32,77409.47,0.0,0.49565,0.00013,28.89194]
[1776827955951,41.32,77409.47,0.0,0.49565,0.00013,28.89194]
[1776827955981,41.32,77409.47,0.0,0.49565,0.00013,28.89194]
[1776827957106,41.32,77409.47,0.0,0.49565,0.00013,28.89194]
[1776827957499,41.32,77409.47,0.0,0.49565,0.00013,28.89194]
[1776827957508,41.32,77409.47,0.0,0.49565,0.00013,28.89194]
[1776827957537,41.32,77403.34,0.0,0.49483,0.00013,28.88895]
[1776827960447,41.32,77397.05,0.0,0.49399,0.00013,28.88575]
[1776827965447,41.32,77401.91,0.0,0.49464,0.00013,28.88824]
[1776827970486,41.32,77402.9,0.0,0.49478,0.00013,28.88873]
[1776827971206,41.32,77406.49,0.0,0.49525,0.00013,28.89051]
[1776827971525,41.32,77413.34,0.0,0.49617,0.00013,28.89063]
[1776827974353,41.32,77421.36,0.0,0.49723,0.00013,28.89427]
[1776827976369,41.32,77414.14,0.0,0.49627,0.00013,28.891]
[1776827978381,41.32,77421.96,0.0,0.49731,0.00013,28.89453]
[1776827981367,41.32,77420.84,0.0,0.49717,0.00013,28.89404]
[1776827982158,41.32,77417.76,0.0,0.49675,0.00013,28.89266]
[1776827984427,41.32,77409.31,0.0,0.49563,0.00013,28.88873]
[1776827989463,41.32,77410.65,0.0,0.49581,0.00013,28.88937]
[1776827994497,41.33,77410.47,0.0,0.49578,0.00013,28.88928]
[1776827999532,41.33,77410.02,0.0,0.49572,0.00013,28.88907]
[1776828001248,41.33,77409.0,0.0,0.49559,0.00013,28.88858]
[1776828001549,41.33,77407.85,0.0,0.49544,0.00013,28.88803]
[1776828001837,41.33,77407.85,0.0,0.49544,0.00013,28.88803]
[1776828004484,41.33,77403.19,0.0,0.49481,0.00013,28.88574]
[1776828004576,41.33,77403.19,0.0,0.49481,0.00013,28.88574]
[1776828004597,41.33,77403.08,0.0,0.4948,0.00013,28.88568]
[1776828004876,41.33,77403.08,0.0,0.4948,0.00013,28.88568]
[1776828006586,41.33,77411.23,0.0,0.49589,0.00013,28.88964]
[1776828007803,41.33,77414.87,0.0,0.49637,0.00013,28.89134]
[1776828009133,41.33,77415.61,0.0,0.49647,0.00013,28.89168]
[1776828010612,41.33,77429.91,0.0,0.49838,0.00013,28.89791]
[1776828011664,41.33,77432.08,0.0,0.49867,0.00013,28.8988]
[1776828013831,41.33,77435.6,0.0,0.49914,0.00013,28.90021]
[1776828013882,41.33,77435.6,0.0,0.49914,0.00013,28.90021]
[1776828013962,41.33,77435.6,0.0,0.49914,0.00013,28.90021]
[1776828014639,41.33,77437.12,0.0,0.49934,0.00013,28.9008]
[1776828015968,41.33,77442.94,0.0,0.50011,0.00013,28.90301]
[1776828021719,41.33,77445.06,0.0,0.5004,0.00013,28.90379]
[1776828021777,41.33,77444.06,0.0,0.50026,0.00013,28.90343]
[1776828022864,41.33,77444.06,0.0,0.50026,0.00013,28.90343]
[1776828022926,41.33,77442.06,0.0,0.5,0.00013,28.90269]
[1776828028743,41.33,77441.91,0.0,0.49998,0.00013,28.90263]
[1776828033780,41.34,77441.41,0.0,0.49991,0.00013,28.8993]
[1776828038182,41.34,77442.62,0.0,0.50007,0.00013,28.89975]
[1776828038221,41.34,77443.52,0.0,0.50019,0.00013,28.90009]
[1776828041658,41.34,77436.46,0.0,0.49925,0.00013,28.8974]
[1776828042850,41.34,77422.54,0.0,0.4974,0.00013,28.89165]
[1776828045538,41.34,77417.04,0.0,0.49667,0.00013,28.8892]
[1776828048887,41.34,77406.49,0.0,0.49526,0.00013,28.88423]
[1776828051908,41.35,77414.08,0.0,0.49627,0.00013,28.88784]
[1776828053922,41.35,77422.41,0.0,0.49738,0.00013,28.89159]
[1776828056162,41.35,77424.97,0.0,0.49772,0.00013,28.8927]
[1776828056193,41.35,77424.97,0.0,0.49772,0.00013,28.8927]
[1776828056280,41.35,77424.97,0.0,0.49772,0.00013,28.8927]
[1776828057732,41.35,77424.28,0.0,0.49763,0.00013,28.8924]
[1776828063215,41.35,77428.35,0.0,0.49818,0.00013,28.89413]
[1776828064639,41.35,77431.91,0.0,0.49865,0.00013,28.89559]
[1776828064892,41.35,77432.12,0.0,0.49868,0.00013,28.89568]
[1776828065232,41.35,77443.25,0.0,0.50016,0.00013,28.89999]
[1776828066325,41.35,77450.02,0.0,0.50106,0.00013,28.90241]
[1776828070641,41.35,77444.94,0.0,0.50039,0.00013,28.90061]
[1776828076395,41.35,77439.57,0.0,0.49967,0.00013,28.8986]
[1776828080864,41.36,77438.37,0.0,0.49951,0.00013,28.89815]
[1776828080999,41.36,77438.37,0.0,0.49951,0.00013,28.89815]
[1776828081113,41.36,77438.0,0.0,0.49946,0.00013,28.898]
[1776828084423,41.36,77440.2,0.0,0.49976,0.00013,28.89884]
[1776828086467,41.36,77456.62,0.0,0.50194,0.00013,28.90463]
[1776828089725,41.36,77458.89,0.0,0.50225,0.00013,28.90537]
[1776828090179,41.36,77459.32,0.0,0.5023,0.00013,28.9055]
[1776828090271,41.36,77459.32,0.0,0.5023,0.00013,28.9055]
[1776828090607,41.36,77459.32,0.0,0.5023,0.00013,28.9055]
[1776828096537,41.36,77464.45,0.0,0.50298,0.00013,28.90395]
[1776828102266,41.36,77462.48,0.0,0.50272,0.00013,28.90335]
[1776828108309,41.36,77461.07,0.0,0.50253,0.00013,28.90291]
[1776828110412,41.36,77460.11,0.0,0.50241,0.00013,28.90261]
[1776828116677,41.36,77455.02,0.0,0.50173,0.00013,28.90097]
[1776828121298,41.36,77455.15,0.0,0.50175,0.00013,28.90101]
[1776828121386,41.36,77455.15,0.0,0.50175,0.00013,28.90101]
[1776828124839,41.36,77457.61,0.0,0.50207,0.00013,28.90181]
[1776828130463,41.36,77459.39,0.0,0.50231,0.00013,28.90238]
[1776828135497,41.35,77457.54,0.0,0.50206,0.00013,28.90179]
[1776828140584,41.35,77456.7,0.0,0.50195,0.00013,28.90152]
[1776828142001,41.35,77454.39,0.0,0.50164,0.00013,28.90076]
[1776828142674,41.36,77426.03,0.0,0.49787,0.00013,28.89001]
[1776828143574,41.35,77411.63,0.0,0.49595,0.00013,28.88356]
[1776828144563,41.35,77411.63,0.0,0.49595,0.00013,28.88356]
[1776828145569,41.36,77406.49,0.0,0.49526,0.00013,28.88109]
[1776828148534,41.36,77401.41,0.0,0.49459,0.00013,28.87858]
[1776828148754,41.36,77401.41,0.0,0.49459,0.00013,28.87858]
[1776828148675,41.36,77400.89,0.0,0.49452,0.00013,28.87831]
[1776828148787,41.36,77400.89,0.0,0.49452,0.00013,28.87831]
[1776828149008,41.36,77400.89,0.0,0.49452,0.00013,28.87831]
[1776828150606,41.36,77400.89,0.0,0.49452,0.00013,28.87831]
[1776828150667,41.36,77407.15,0.0,0.49535,0.00013,28.88142]
[1776828156304,41.36,77409.26,0.0,0.49563,0.00013,28.87929]
[1776828156616,41.36,77409.26,0.0,0.49563,0.00013,28.87929]
[1776828161747,41.36,77410.0,0.0,0.49573,0.00013,28.87964]
[1776828165948,41.36,77410.95,0.0,0.49586,0.00013,28.8801]
[1776828165963,41.36,77410.95,0.0,0.49586,0.00013,28.8801]
[1776828166574,41.36,77410.95,0.0,0.49586,0.00013,28.8801]
[1776828166740,41.36,77420.75,0.0,0.49716,0.00013,28.88458]
[1776828168730,41.36,77425.69,0.0,0.49782,0.00013,28.88672]
[1776828169834,41.36,77426.26,0.0,0.4979,0.00013,28.88696]
[1776828175779,41.36,77425.63,0.0,0.49782,0.00013,28.8867]
[1776828175951,41.36,77425.63,0.0,0.49782,0.00013,28.8867]
[1776828176866,41.36,77426.34,0.0,0.49791,0.00013,28.887]
[1776828177194,41.36,77426.34,0.0,0.49791,0.00013,28.887]
[1776828177505,41.36,77426.34,0.0,0.49791,0.00013,28.887]
[1776828178958,41.37,77434.33,0.0,0.49897,0.00013,28.89028]
[1776828181143,41.37,77438.41,0.0,0.49952,0.00013,28.89188]
[1776828181147,41.37,77438.41,0.0,0.49952,0.00013,28.89188]
[1776828181823,41.37,77438.23,0.0,0.49949,0.00013,28.89181]
[1776828186899,41.37,77436.26,0.0,0.49923,0.00013,28.89104]
[1776828190651,41.37,77432.74,0.0,0.49876,0.00013,28.88964]
[1776828190732,41.37,77432.67,0.0,0.49875,0.00013,28.88962]
[1776828192898,41.37,77421.58,0.0,0.49728,0.00013,28.88495]
[1776828194230,41.37,77414.12,0.0,0.49628,0.00013,28.88158]
[1776828194906,41.37,77414.12,0.0,0.49628,0.00013,28.88158]
[1776828194915,41.37,77414.12,0.0,0.49628,0.00013,28.88158]
[1776828195148,41.37,77414.12,0.0,0.49628,0.00013,28.88158]
[1776828198347,41.37,77410.16,0.0,0.49576,0.00013,28.87972]
[1776828199193,41.37,77410.36,0.0,0.49578,0.00013,28.87982]
[1776828199294,41.37,77416.35,0.0,0.49658,0.00013,28.88261]
[1776828200954,41.37,77420.91,0.0,0.49719,0.00013,28.88465]
[1776828205989,41.37,77420.45,0.0,0.49713,0.00013,28.88445]
[1776828211024,41.37,77419.44,0.0,0.49699,0.00013,28.88086]
[1776828216063,41.38,77419.52,0.0,0.497,0.00013,28.88089]
[1776828220613,41.38,77425.72,0.0,0.49783,0.00013,28.88359]
[1776828223528,41.38,77428.61,0.0,0.49822,0.00013,28.88481]
[1776828227194,41.38,77441.95,0.0,0.49999,0.00013,28.89008]
[1776828233185,41.39,77439.87,0.0,0.49972,0.00013,28.88929]
[1776828238218,41.39,77441.89,0.0,0.49999,0.00013,28.89005]
[1776828243775,41.39,77444.62,0.0,0.50035,0.00013,28.89106]
[1776828243961,41.39,77445.19,0.0,0.50043,0.00013,28.89127]
[1776828243963,41.39,77445.19,0.0,0.50043,0.00013,28.89127]
[1776828244588,41.39,77446.17,0.0,0.50056,0.00013,28.89162]
[1776828250302,41.39,77445.6,0.0,0.50048,0.00013,28.89142]
[1776828256344,41.4,77444.88,0.0,0.50039,0.00013,28.89115]
[1776828257619,41.4,77444.88,0.0,0.50039,0.00013,28.89115]
[1776828257798,41.4,77444.88,0.0,0.50039,0.00013,28.89115]
[1776828257987,41.4,77444.48,0.0,0.50034,0.00013,28.89101]
[1776828259365,41.4,77455.37,0.0,0.50178,0.00013,28.89479]
[1776828260371,41.4,77463.28,0.0,0.50284,0.00013,28.8973]
[1776828261391,41.4,77463.28,0.0,0.50284,0.00013,28.8973]
[1776828261433,41.4,77463.28,0.0,0.50284,0.00013,28.8973]
[1776828261486,41.4,77463.28,0.0,0.50284,0.00013,28.8973]
[1776828261609,41.4,77463.28,0.0,0.50284,0.00013,28.8973]
[1776828261652,41.4,77463.28,0.0,0.50284,0.00013,28.8973]
[1776828261753,41.39,77468.45,0.0,0.50352,0.00013,28.89883]
[1776828264729,41.39,77480.37,0.0,0.50511,0.00013,28.90204]
[1776828266415,41.39,77483.94,0.0,0.50558,0.00013,28.90291]
[1776828271451,41.4,77482.95,0.0,0.50545,0.00013,28.89953]
[1776828276525,41.4,77479.35,0.0,0.50497,0.00013,28.89864]
[1776828276704,41.4,77472.78,0.0,0.5041,0.00013,28.89691]
[1776828278275,41.4,77472.78,0.0,0.5041,0.00013,28.89691]
[1776828278482,41.4,77472.78,0.0,0.5041,0.00013,28.89691]
[1776828278829,41.4,77466.49,0.0,0.50326,0.00013,28.89512]
[1776828280294,41.4,77466.46,0.0,0.50326,0.00013,28.89511]
[1776828280321,41.4,77466.46,0.0,0.50326,0.00013,28.89511]
[1776828285342,41.4,77466.66,0.0,0.50329,0.00013,28.89517]
[1776828290424,41.41,77471.98,0.0,0.504,0.00013,28.89668]
[1776828295448,41.41,77472.04,0.0,0.504,0.00013,28.8967]
[1776828300522,41.41,77472.49,0.0,0.50406,0.00013,28.89682]
[1776828301091,41.41,77472.82,0.0,0.50411,0.00013,28.89691]
[1776828301501,41.41,77472.82,0.0,0.50411,0.00013,28.89691]
[1776828301930,41.41,77479.98,0.0,0.50506,0.00013,28.89879]
[1776828302623,41.41,77479.98,0.0,0.50506,0.00013,28.89879]
[1776828304620,41.41,77485.11,0.0,0.50574,0.00013,28.90004]
[1776828309729,41.41,77486.83,0.0,0.50597,0.00013,28.90044]
[1776828314764,41.41,77486.3,0.0,0.5059,0.00013,28.90031]
[1776828319970,41.41,77485.93,0.0,0.50585,0.00013,28.90023]
[1776828321057,41.41,77485.78,0.0,0.50583,0.00013,28.90019]
[1776828324065,41.41,77484.12,0.0,0.50561,0.00013,28.8998]
[1776828329315,41.4,77483.4,0.0,0.50551,0.00013,28.89963]
[1776828329806,41.4,77483.4,0.0,0.50551,0.00013,28.89963]
[1776828329850,41.4,77483.4,0.0,0.50551,0.00013,28.89963]
[1776828329945,41.4,77511.65,0.0,0.50927,0.00013,28.90513]
[1776828329993,41.4,77511.65,0.0,0.50927,0.00013,28.90513]
[1776828330608,41.4,77511.65,0.0,0.50927,0.00013,28.90513]
[1776828330719,41.4,77511.65,0.0,0.50927,0.00013,28.90513]
[1776828330721,41.4,77511.65,0.0,0.50927,0.00013,28.90513]
[1776828330953,41.4,77511.65,0.0,0.50927,0.00013,28.90513]
[1776828330983,41.4,77523.06,0.0,0.51079,0.00013,28.90662]
[1776828331886,41.4,77523.06,0.0,0.51079,0.00013,28.90347]
[1776828332894,41.4,77526.95,0.0,0.5113,0.00013,28.90389]
[1776828333086,41.4,77526.95,0.0,0.5113,0.00013,28.90389]
[1776828333900,41.4,77528.23,0.0,0.51147,0.00013,28.90401]
[1776828338935,41.4,77523.27,0.0,0.51081,0.00013,28.9035]
[1776828340949,41.41,77516.57,0.0,0.50992,0.00013,28.90267]
[1776828342965,41.42,77508.19,0.0,0.50881,0.00013,28.90144]
[1776828343177,41.42,77508.19,0.0,0.50881,0.00013,28.90144]
[1776828343712,41.42,77508.19,0.0,0.50881,0.00013,28.90144]
[1776828343969,41.42,77508.8,0.0,0.50889,0.00013,28.90154]
[1776828345163,41.42,77508.33,0.0,0.50883,0.00013,28.90146]
[1776828345984,41.42,77511.38,0.0,0.50924,0.00013,28.90194]
[1776828351021,41.43,77513.03,0.0,0.50946,0.00013,28.90218]
[1776828352369,41.43,77511.0,0.0,0.50919,0.00013,28.90188]
[1776828353989,41.43,77517.8,0.0,0.51009,0.00013,28.90283]
[1776828355002,41.43,77511.55,0.0,0.50926,0.00013,28.90196]
[1776828355335,41.43,77511.55,0.0,0.50926,0.00013,28.90196]
[1776828360022,41.43,77510.19,0.0,0.50908,0.00013,28.90175]
[1776828360132,41.43,77508.62,0.0,0.50887,0.00013,28.90151]
[1776828360551,41.43,77512.22,0.0,0.50935,0.00013,28.90206]
[1776828362413,41.43,77512.22,0.0,0.50935,0.00013,28.90206]
[1776828362778,41.43,77512.22,0.0,0.50935,0.00013,28.90206]
[1776828362797,41.43,77529.97,0.0,0.51171,0.00013,28.90417]
[1776828365454,41.43,77538.88,0.0,0.51289,0.00013,28.90484]
[1776828366212,41.43,77538.88,0.0,0.51289,0.00013,28.90484]
[1776828366744,41.43,77538.88,0.0,0.51289,0.00013,28.90484]
[1776828367253,41.44,77543.16,0.0,0.51346,0.00013,28.90508]
[1776828367452,41.44,77543.16,0.0,0.51346,0.00013,28.90508]
[1776828372811,41.41,77540.41,0.0,0.51309,0.00013,28.90494]
[1776828375384,41.39,77543.32,0.0,0.51348,0.00013,28.90509]
[1776828375466,41.38,77549.53,0.0,0.5143,0.00013,28.90532]
[1776828378832,41.38,77553.76,0.0,0.51486,0.00013,28.90541]
[1776828379042,41.38,77553.76,0.0,0.51486,0.00013,28.90541]
[1776828379033,41.38,77562.38,0.0,0.51601,0.00013,28.90541]
[1776828379124,41.38,77562.38,0.0,0.51601,0.00013,28.90541]
[1776828379722,41.38,77562.38,0.0,0.51601,0.00013,28.90541]
[1776828379841,41.38,77562.38,0.0,0.51601,0.00013,28.90541]
[1776828379928,41.38,77568.14,0.0,0.51677,0.00013,28.90528]
[1776828385248,41.38,77566.5,0.0,0.51656,0.00013,28.90532]
[1776828385831,41.38,77566.5,0.0,0.51656,0.00013,28.90532]
[1776828385932,41.39,77564.55,0.0,0.5163,0.00013,28.90537]
[1776828388349,41.39,77549.78,0.0,0.51434,0.00013,28.90533]
[1776828389357,41.39,77546.49,0.0,0.5139,0.00013,28.90523]
[1776828390338,41.39,77546.49,0.0,0.5139,0.00013,28.90523]
[1776828390348,41.39,77546.49,0.0,0.5139,0.00013,28.90523]
[1776828391041,41.39,77542.21,0.0,0.51333,0.00013,28.90189]
[1776828396059,41.39,77544.26,0.0,0.5136,0.00013,28.90199]
[1776828401607,41.39,77546.47,0.0,0.5139,0.00013,28.90208]
[1776828404084,41.39,77540.08,0.0,0.51305,0.00013,28.90178]
[1776828409084,41.39,77538.75,0.0,0.51287,0.00013,28.9017]
[1776828414121,41.4,77542.05,0.0,0.51331,0.00013,28.90188]
[1776828419129,41.4,77543.13,0.0,0.51345,0.00013,28.90194]
[1776828424174,41.4,77543.64,0.0,0.51352,0.00013,28.90196]
[1776828429765,41.4,77545.91,0.0,0.51382,0.00013,28.90206]
[1776828435030,41.4,77546.42,0.0,0.51389,0.00013,28.90208]
[1776828440033,41.4,77547.38,0.0,0.51402,0.00013,28.90211]
[1776828445097,41.41,77542.38,0.0,0.51335,0.00013,28.9019]
[1776828445122,41.41,77533.25,0.0,0.51214,0.00013,28.90131]
[1776828447001,41.41,77527.03,0.0,0.51131,0.00013,28.90075]
[1776828449097,41.41,77537.45,0.0,0.5127,0.00013,28.90161]
[1776828451059,41.41,77538.26,0.0,0.51281,0.00013,28.89852]
[1776828452068,41.41,77545.7,0.0,0.51379,0.00013,28.8989]
[1776828455117,41.41,77547.48,0.0,0.51403,0.00013,28.89897]
[1776828460130,41.41,77546.91,0.0,0.51395,0.00013,28.89895]
[1776828465149,41.42,77547.33,0.0,0.51401,0.00013,28.89896]
[1776828470170,41.42,77542.16,0.0,0.51332,0.00013,28.89874]
[1776828474177,41.42,77534.07,0.0,0.51225,0.00013,28.89822]
[1776828475142,41.42,77522.96,0.0,0.51077,0.00013,28.89717]
[1776828476110,41.42,77513.5,0.0,0.50952,0.00013,28.89596]
[1776828477142,41.42,77511.47,0.0,0.50925,0.00013,28.89566]
[1776828479157,41.42,77512.11,0.0,0.50933,0.00013,28.89576]
[1776828479260,41.42,77516.94,0.0,0.50997,0.00013,28.89643]
[1776828479990,41.42,77516.72,0.0,0.50994,0.00013,28.8964]
[1776828481083,41.42,77516.72,0.0,0.50994,0.00013,28.8964]
[1776828486973,41.41,77514.44,0.0,0.50964,0.00013,28.89609]
[1776828488067,41.4,77514.47,0.0,0.50964,0.00013,28.8961]
[1776828489097,41.4,77513.97,0.0,0.50958,0.00013,28.89603]
[1776828493559,41.4,77510.82,0.0,0.50916,0.00013,28.89557]
[1776828493723,41.4,77510.82,0.0,0.50916,0.00013,28.89557]
[1776828494089,41.39,77512.36,0.0,0.50936,0.00013,28.8958]
[1776828498365,41.39,77507.62,0.0,0.50873,0.00013,28.89507]
[1776828498523,41.39,77507.62,0.0,0.50873,0.00013,28.89507]
[1776828499124,41.39,77508.1,0.0,0.50879,0.00013,28.89515]
[1776828499495,41.39,77508.1,0.0,0.50879,0.00013,28.89515]
[1776828499858,41.39,77508.1,0.0,0.50879,0.00013,28.89515]
[1776828500132,41.39,77515.6,0.0,0.50979,0.00013,28.89626]
[1776828501138,41.39,77521.32,0.0,0.51055,0.00013,28.89699]
[1776828501273,41.39,77521.32,0.0,0.51055,0.00013,28.89699]
[1776828503272,41.39,77521.8,0.0,0.51062,0.00013,28.89704]
[1776828506244,41.38,77520.7,0.0,0.51047,0.00013,28.89691]
[1776828507334,41.38,77520.93,0.0,0.5105,0.00013,28.89694]
[1776828513318,41.38,77521.34,0.0,0.51055,0.00013,28.89384]
[1776828515466,41.38,77521.38,0.0,0.51056,0.00013,28.89385]
[1776828515567,41.38,77527.64,0.0,0.51139,0.00013,28.89452]
[1776828521278,41.37,77526.34,0.0,0.51122,0.00013,28.89439]
[1776828526588,41.37,77524.68,0.0,0.511,0.00013,28.89422]
[1776828529639,41.37,77524.23,0.0,0.51094,0.00013,28.89417]
[1776828529813,41.37,77524.23,0.0,0.51094,0.00013,28.89417]
[1776828533083,41.36,77521.71,0.0,0.5106,0.00013,28.89389]
[1776828533693,41.36,77520.13,0.0,0.51039,0.00013,28.8937]
[1776828534076,41.36,77520.13,0.0,0.51039,0.00013,28.8937]
[1776828534177,41.36,77516.71,0.0,0.50993,0.00013,28.89327]
[1776828534403,41.36,77508.53,0.0,0.50885,0.00013,28.89208]
[1776828536660,41.36,77499.24,0.0,0.50761,0.00013,28.89046]
[1776828537744,41.36,77499.24,0.0,0.50761,0.00013,28.89046]
[1776828537836,41.36,77498.01,0.0,0.50744,0.00013,28.89023]
[1776828544443,41.36,77497.63,0.0,0.50739,0.00013,28.89015]
[1776828548470,41.35,77503.39,0.0,0.50816,0.00013,28.89122]
[1776828553860,41.35,77501.85,0.0,0.50795,0.00013,28.89095]
[1776828559546,41.34,77504.56,0.0,0.50831,0.00013,28.89142]
[1776828564590,41.34,77504.91,0.0,0.50836,0.00013,28.89149]
[1776828569514,41.34,77507.47,0.0,0.5087,0.00013,28.89191]
[1776828569553,41.34,77507.47,0.0,0.5087,0.00013,28.89191]
[1776828570142,41.34,77507.47,0.0,0.5087,0.00013,28.89191]
[1776828570210,41.34,77516.91,0.0,0.50996,0.00013,28.8933]
[1776828570960,41.34,77520.42,0.0,0.51043,0.00013,28.89374]
[1776828576000,41.33,77517.01,0.0,0.50997,0.00013,28.89017]
[1776828581016,41.33,77514.74,0.0,0.50967,0.00013,28.88986]
[1776828586356,41.33,77514.72,0.0,0.50966,0.00013,28.88986]
[1776828587011,41.33,77508.38,0.0,0.50882,0.00013,28.88891]
[1776828592419,41.33,77509.71,0.0,0.509,0.00013,28.88912]
[1776828597459,41.32,77510.16,0.0,0.50906,0.00013,28.88919]
[1776828602344,41.32,77519.1,0.0,0.51025,0.00013,28.89044]
[1776828605028,41.32,77519.22,0.0,0.51026,0.00013,28.89045]
[1776828608309,41.32,77511.4,0.0,0.50922,0.00013,28.88938]
[1776828609410,41.32,77506.57,0.0,0.50858,0.00013,28.88862]
[1776828609431,41.32,77506.57,0.0,0.50858,0.00013,28.88862]
[1776828609908,41.32,77506.57,0.0,0.50858,0.00013,28.88862]
[1776828612148,41.32,77497.03,0.0,0.50731,0.00013,28.8869]
[1776828614943,41.32,77496.1,0.0,0.50718,0.00013,28.88672]
[1776828619016,41.32,77478.89,0.0,0.50489,0.00013,28.88282]
[1776828620987,41.32,77471.44,0.0,0.50389,0.00013,28.88083]
[1776828621791,41.32,77471.44,0.0,0.50389,0.00013,28.88083]
[1776828621794,41.32,77471.44,0.0,0.50389,0.00013,28.88083]
[1776828621864,41.32,77471.44,0.0,0.50389,0.00013,28.88083]
[1776828621994,41.32,77470.51,0.0,0.50377,0.00013,28.88057]
[1776828623217,41.32,77470.51,0.0,0.50377,0.00013,28.88057]
[1776828623356,41.32,77461.94,0.0,0.50263,0.00013,28.87804]
[1776828624231,41.32,77461.94,0.0,0.50263,0.00013,28.87804]
[1776828624373,41.32,77448.05,0.0,0.50077,0.00013,28.87343]
[1776828624714,41.32,77448.05,0.0,0.50077,0.00013,28.87343]
[1776828625025,41.32,77448.05,0.0,0.50077,0.00013,28.87343]
[1776828626294,41.32,77448.05,0.0,0.50077,0.00013,28.87343]
[1776828626024,41.32,77438.9,0.0,0.49955,0.00013,28.87006]
[1776828626810,41.32,77438.9,0.0,0.49955,0.00013,28.87006]
[1776828627284,41.32,77438.9,0.0,0.49955,0.00013,28.87006]
[1776828627292,41.32,77438.9,0.0,0.49955,0.00013,28.87006]
[1776828627309,41.32,77424.14,0.0,0.49758,0.00013,28.86404]
[1776828627391,41.32,77424.14,0.0,0.49758,0.00013,28.86404]
[1776828627557,41.32,77424.14,0.0,0.49758,0.00013,28.86404]
[1776828628363,41.32,77424.14,0.0,0.49758,0.00013,28.86404]
[1776828629012,41.32,77424.14,0.0,0.49758,0.00013,28.86404]
[1776828629047,41.32,77410.08,0.0,0.49571,0.00013,28.85766]
[1776828629883,41.32,77410.08,0.0,0.49571,0.00013,28.85766]
[1776828629917,41.32,77410.08,0.0,0.49571,0.00013,28.85766]
[1776828630052,41.31,77410.08,0.0,0.49571,0.00013,28.85766]
[1776828633917,41.31,77411.59,0.0,0.4959,0.00013,28.85523]
[1776828634083,41.3,77424.47,0.0,0.49762,0.00013,28.86104]
[1776828635088,41.3,77426.28,0.0,0.49786,0.00013,28.86181]
[1776828640124,41.29,77421.43,0.0,0.49721,0.00013,28.85971]
[1776828643150,41.29,77412.68,0.0,0.49604,0.00013,28.85573]
[1776828646167,41.29,77420.86,0.0,0.49713,0.00013,28.85946]
[1776828651202,41.28,77421.5,0.0,0.49721,0.00013,28.85974]
[1776828653218,41.28,77415.33,0.0,0.49639,0.00013,28.85696]
[1776828657245,41.28,77424.58,0.0,0.49762,0.00013,28.86108]
[1776828661381,41.28,77427.21,0.0,0.49797,0.00013,28.8622]
[1776828661392,41.28,77427.21,0.0,0.49797,0.00013,28.8622]
[1776828662280,41.27,77428.74,0.0,0.49818,0.00013,28.86284]
[1776828665409,41.27,77427.94,0.0,0.49807,0.00013,28.86251]
[1776828665428,41.27,77427.94,0.0,0.49807,0.00013,28.86251]
[1776828665741,41.27,77427.94,0.0,0.49807,0.00013,28.86251]
[1776828666308,41.27,77428.13,0.0,0.49809,0.00013,28.86258]
[1776828671343,41.26,77429.49,0.0,0.49827,0.00013,28.86315]
[1776828676378,41.26,77426.09,0.0,0.49782,0.00013,28.86172]
[1776828681414,41.25,77428.26,0.0,0.4981,0.00013,28.86264]
[1776828684638,41.25,77425.85,0.0,0.49778,0.00013,28.86162]
[1776828689713,41.25,77425.47,0.0,0.49773,0.00013,28.86146]
[1776828689788,41.25,77425.47,0.0,0.49773,0.00013,28.86146]
[1776828693395,41.24,77424.79,0.0,0.49763,0.00013,28.85802]
[1776828693473,41.24,77424.11,0.0,0.49754,0.00013,28.85772]
[1776828693758,41.24,77424.11,0.0,0.49754,0.00013,28.85772]
[1776828693760,41.24,77424.11,0.0,0.49754,0.00013,28.85772]
[1776828694310,41.24,77417.01,0.0,0.49659,0.00013,28.85457]
[1776828695276,41.24,77417.01,0.0,0.49659,0.00013,28.85457]
[1776828695778,41.24,77411.39,0.0,0.49584,0.00013,28.85196]
[1776828695843,41.24,77408.35,0.0,0.49543,0.00013,28.85051]
[1776828698532,41.24,77404.21,0.0,0.49488,0.00013,28.84848]
[1776828701553,41.23,77411.33,0.0,0.49583,0.00013,28.85193]
[1776828706118,41.23,77409.18,0.0,0.49554,0.00013,28.8509]
[1776828706871,41.23,77405.79,0.0,0.49509,0.00013,28.84925]
[1776828709784,41.23,77405.71,0.0,0.49507,0.00013,28.84921]
[1776828711820,41.22,77404.88,0.0,0.49496,0.00013,28.8488]
[1776828712075,41.22,77404.88,0.0,0.49496,0.00013,28.8488]
[1776828712122,41.22,77397.66,0.0,0.494,0.00013,28.84514]
[1776828714107,41.22,77397.66,0.0,0.494,0.00013,28.84514]
[1776828715761,41.22,77397.71,0.0,0.494,0.00013,28.84517]
[1776828720974,41.21,77401.23,0.0,0.49447,0.00013,28.84697]
[1776828722490,41.21,77399.3,0.0,0.49421,0.00013,28.84598]
[1776828722703,41.21,77399.3,0.0,0.49421,0.00013,28.84598]
[1776828725743,41.2,77396.24,0.0,0.49379,0.00013,28.84439]
[1776828725776,41.2,77397.29,0.0,0.49393,0.00013,28.84494]
[1776828731766,41.19,77403.28,0.0,0.49473,0.00013,28.84799]
[1776828737099,41.19,77406.63,0.0,0.49518,0.00013,28.84965]
[1776828742843,41.19,77408.1,0.0,0.49537,0.00013,28.85037]
[1776828747877,41.18,77407.99,0.0,0.49536,0.00013,28.85031]
[1776828752610,41.18,77410.32,0.0,0.49567,0.00013,28.84829]
[1776828753287,41.18,77405.41,0.0,0.49501,0.00013,28.8459]
[1776828754941,41.18,77401.46,0.0,0.49448,0.00013,28.84392]
[1776828757688,41.18,77398.02,0.0,0.49402,0.00013,28.84216]
[1776828760545,41.18,77394.91,0.0,0.4936,0.00013,28.84054]
[1776828766005,41.18,77393.06,0.0,0.49336,0.00013,28.83956]
[1776828768554,41.18,77393.41,0.0,0.4934,0.00013,28.83974]
[1776828773635,41.19,77391.14,0.0,0.4931,0.00013,28.83852]
[1776828773673,41.19,77391.14,0.0,0.4931,0.00013,28.83852]
[1776828774134,41.19,77391.14,0.0,0.4931,0.00013,28.83852]
[1776828777076,41.19,77387.51,0.0,0.49261,0.00013,28.83654]
[1776828777214,41.19,77387.51,0.0,0.49261,0.00013,28.83654]
[1776828777241,41.19,77388.31,0.0,0.49272,0.00013,28.83698]
[1776828779000,41.18,77388.31,0.0,0.49272,0.00013,28.83698]
[1776828779092,41.18,77388.31,0.0,0.49272,0.00013,28.83698]
[1776828779170,41.18,77391.06,0.0,0.49309,0.00013,28.83848]
[1776828785152,41.18,77395.43,0.0,0.49367,0.00013,28.84081]
[1776828790390,41.18,77393.46,0.0,0.49341,0.00013,28.83976]
[1776828793223,41.18,77385.97,0.0,0.4924,0.00013,28.83568]
[1776828796368,41.18,77376.56,0.0,0.49114,0.00013,28.8303]
[1776828798345,41.18,77376.24,0.0,0.4911,0.00013,28.83011]
[1776828804283,41.17,77376.6,0.0,0.49115,0.00013,28.83032]
[1776828805352,41.17,77376.6,0.0,0.49115,0.00013,28.83032]
[1776828807328,41.17,77379.81,0.0,0.49157,0.00013,28.83219]
[1776828813345,41.17,77378.45,0.0,0.49139,0.00013,28.82825]
[1776828818380,41.17,77377.5,0.0,0.49126,0.00013,28.82769]
[1776828823416,41.17,77379.49,0.0,0.49153,0.00013,28.82885]
[1776828827084,41.16,77377.79,0.0,0.4913,0.00013,28.82786]
[1776828827166,41.16,77377.79,0.0,0.4913,0.00013,28.82786]
[1776828827462,41.16,77377.79,0.0,0.4913,0.00013,28.82786]
[1776828827479,41.16,77377.79,0.0,0.4913,0.00013,28.82786]
[1776828827530,41.16,77386.42,0.0,0.49245,0.00013,28.83277]
[1776828829457,41.16,77393.5,0.0,0.4934,0.00013,28.83663]
[1776828831483,41.16,77397.43,0.0,0.49393,0.00013,28.8387]
[1776828836507,41.15,77396.41,0.0,0.49379,0.00013,28.83816]
[1776828839473,41.15,77395.88,0.0,0.49372,0.00013,28.83788]
[1776828840735,41.15,77397.68,0.0,0.49396,0.00013,28.83882]
[1776828841458,41.15,77397.68,0.0,0.49396,0.00013,28.83882]
[1776828841689,41.15,77398.56,0.0,0.49407,0.00013,28.83928]
[1776828841695,41.15,77398.56,0.0,0.49407,0.00013,28.83928]
[1776828842551,41.15,77395.55,0.0,0.49367,0.00013,28.83771]
[1776828844564,41.15,77402.67,0.0,0.49462,0.00013,28.84137]
[1776828846168,41.14,77400.26,0.0,0.4943,0.00013,28.84015]
[1776828846577,41.14,77398.1,0.0,0.49401,0.00013,28.83904]
[1776828847975,41.14,77394.61,0.0,0.49354,0.00013,28.83721]
[1776828848591,41.14,77397.36,0.0,0.49391,0.00013,28.83865]
[1776828853630,41.14,77403.27,0.0,0.4947,0.00013,28.84167]
[1776828856726,41.13,77399.75,0.0,0.49422,0.00013,28.83988]
[1776828857316,41.13,77413.18,0.0,0.49602,0.00013,28.84648]
[1776828858013,41.13,77413.18,0.0,0.49602,0.00013,28.84648]
[1776828858218,41.13,77419.06,0.0,0.49681,0.00013,28.84918]
[1776828863388,41.13,77420.82,0.0,0.49705,0.00013,28.84996]
[1776828868976,41.12,77423.9,0.0,0.49746,0.00013,28.85132]
[1776828874773,41.11,77427.16,0.0,0.49789,0.00013,28.84957]
[1776828880815,41.1,77426.92,0.0,0.49785,0.00013,28.84946]
[1776828884876,41.1,77417.05,0.0,0.49653,0.00013,28.84511]
[1776828886000,41.1,77417.05,0.0,0.49653,0.00013,28.84511]
[1776828886372,41.1,77403.5,0.0,0.49471,0.00013,28.83862]
[1776828888264,41.1,77403.5,0.0,0.49471,0.00013,28.83862]
[1776828888342,41.1,77403.5,0.0,0.49471,0.00013,28.83862]
[1776828888354,41.1,77403.5,0.0,0.49471,0.00013,28.83862]
[1776828888558,41.1,77403.5,0.0,0.49471,0.00013,28.83862]
[1776828888574,41.1,77402.62,0.0,0.49459,0.00013,28.83818]
[1776828893906,41.1,77398.47,0.0,0.49403,0.00013,28.83606]
[1776828897840,41.1,77396.45,0.0,0.49376,0.00013,28.835]
[1776828903980,41.1,77392.33,0.0,0.49321,0.00013,28.83282]
[1776828909010,41.1,77388.01,0.0,0.49263,0.00013,28.83046]
[1776828914048,41.1,77387.59,0.0,0.49257,0.00013,28.83023]
[1776828919086,41.1,77387.15,0.0,0.49252,0.00013,28.82999]
[1776828924119,41.11,77385.46,0.0,0.49229,0.00013,28.82905]
[1776828929154,41.1,77381.36,0.0,0.49174,0.00013,28.82672]
[1776828934410,41.1,77386.26,0.0,0.49239,0.00013,28.82635]
[1776828934863,41.1,77386.33,0.0,0.4924,0.00013,28.82639]
[1776828935768,41.1,77386.33,0.0,0.4924,0.00013,28.82639]
[1776828936310,41.1,77401.6,0.0,0.49445,0.00013,28.83452]
[1776828938600,41.1,77399.52,0.0,0.49417,0.00013,28.83345]
[1776828940685,41.1,77399.52,0.0,0.49417,0.00013,28.83345]
[1776828949907,41.1,77407.86,0.0,0.49529,0.00013,28.83762]
[1776828950150,41.1,77407.86,0.0,0.49529,0.00013,28.83762]
[1776828950302,41.1,77410.77,0.0,0.49568,0.00013,28.83903]
[1776828955340,41.09,77407.72,0.0,0.49527,0.00013,28.83756]
[1776828960375,41.09,77408.56,0.0,0.49538,0.00013,28.83796]
[1776828964580,41.09,77418.22,0.0,0.49668,0.00013,28.8425]
[1776828966272,41.09,77422.84,0.0,0.4973,0.00013,28.84455]
[1776828971454,41.09,77423.73,0.0,0.49742,0.00013,28.84494]
[1776828976370,41.09,77424.68,0.0,0.49754,0.00013,28.84535]
[1776828976941,41.08,77425.56,0.0,0.49766,0.00013,28.84573]
[1776828980127,41.08,77425.61,0.0,0.49767,0.00013,28.84575]
[1776828986559,41.08,77423.64,0.0,0.4974,0.00013,28.8449]
[1776828991593,41.07,77421.71,0.0,0.49714,0.00013,28.84091]
[1776828996627,41.07,77420.56,0.0,0.49698,0.00013,28.84039]
[1776829001663,41.07,77419.86,0.0,0.49689,0.00013,28.84008]
[1776829006698,41.06,77419.43,0.0,0.49683,0.00013,28.83989]
[1776829007196,41.06,77419.43,0.0,0.49683,0.00013,28.83989]
[1776829009720,41.06,77410.96,0.0,0.49569,0.00013,28.83596]
[1776829009928,41.06,77410.96,0.0,0.49569,0.00013,28.83596]
[1776829013959,41.06,77409.23,0.0,0.49545,0.00013,28.83513]
[1776829014754,41.06,77409.44,0.0,0.49548,0.00013,28.83523]
[1776829017535,41.06,77407.14,0.0,0.49517,0.00013,28.83411]
[1776829017777,41.06,77408.19,0.0,0.49531,0.00013,28.83462]
[1776829018052,41.06,77408.19,0.0,0.49531,0.00013,28.83462]
[1776829018784,41.05,77414.31,0.0,0.49613,0.00013,28.83754]
[1776829022813,41.05,77421.38,0.0,0.49708,0.00013,28.84075]
[1776829027844,41.05,77425.55,0.0,0.49764,0.00013,28.84258]
[1776829032880,41.05,77423.63,0.0,0.49738,0.00013,28.84174]
[1776829038760,41.04,77423.02,0.0,0.4973,0.00013,28.84148]
[1776829043956,41.04,77422.12,0.0,0.49718,0.00013,28.84108]
[1776829049378,41.03,77422.24,0.0,0.49719,0.00013,28.84113]
[1776829058746,41.03,77422.27,0.0,0.49719,0.00013,28.838]
[1776829062045,41.03,77421.94,0.0,0.49715,0.00013,28.83785]
[1776829062116,41.03,77421.28,0.0,0.49706,0.00013,28.83756]
[1776829065104,41.02,77413.17,0.0,0.49596,0.00013,28.83385]
[1776829070140,41.02,77414.98,0.0,0.49621,0.00013,28.83469]
[1776829075178,41.02,77417.44,0.0,0.49654,0.00013,28.83582]
[1776829080212,41.02,77413.79,0.0,0.49604,0.00013,28.83413]
[1776829082227,41.01,77407.36,0.0,0.49518,0.00013,28.83105]
[1776829087261,41.01,77412.48,0.0,0.49586,0.00013,28.83351]
[1776829092118,41.0,77412.97,0.0,0.49593,0.00013,28.83374]
[1776829096325,41.0,77405.2,0.0,0.49488,0.00013,28.82998]
[1776829098343,41.0,77412.87,0.0,0.49591,0.00013,28.8337]
[1776829103553,41.0,77411.28,0.0,0.4957,0.00013,28.83294]
[1776829109803,41.0,77412.12,0.0,0.49581,0.00013,28.83334]
[1776829115459,41.0,77413.37,0.0,0.49598,0.00013,28.83078]
[1776829120493,41.0,77413.58,0.0,0.49601,0.00013,28.83088]
[1776829124586,41.0,77414.17,0.0,0.49608,0.00013,28.83116]
[1776829124710,41.0,77414.17,0.0,0.49608,0.00013,28.83116]
[1776829124714,41.0,77414.17,0.0,0.49608,0.00013,28.83116]
[1776829124863,41.0,77415.48,0.0,0.49626,0.00013,28.83177]
[1776829127543,41.0,77423.29,0.0,0.49731,0.00013,28.83529]
[1776829130853,41.0,77418.21,0.0,0.49663,0.00013,28.83302]
[1776829130917,41.0,77418.02,0.0,0.4966,0.00013,28.83293]
[1776829132503,41.0,77418.02,0.0,0.4966,0.00013,28.83293]
[1776829132584,41.0,77418.67,0.0,0.49669,0.00013,28.83323]
[1776829137613,41.0,77425.7,0.0,0.49764,0.00013,28.83633]
[1776829142648,40.99,77427.33,0.0,0.49786,0.00013,28.83703]
[1776829145549,40.99,77425.71,0.0,0.49764,0.00013,28.83634]
[1776829145667,40.99,77425.06,0.0,0.49755,0.00013,28.83606]
[1776829150703,40.99,77422.31,0.0,0.49718,0.00013,28.83486]
[1776829155738,40.99,77417.41,0.0,0.49652,0.00013,28.83265]
[1776829160773,40.99,77418.39,0.0,0.49665,0.00013,28.8331]
[1776829164743,40.99,77419.99,0.0,0.49686,0.00013,28.83382]
[1776829170844,40.98,77421.74,0.0,0.4971,0.00013,28.8346]
[1776829175879,40.98,77422.28,0.0,0.49717,0.00013,28.83169]
[1776829180916,40.98,77422.87,0.0,0.49725,0.00013,28.83195]
[1776829185949,40.98,77422.18,0.0,0.49715,0.00013,28.83165]
[1776829190984,40.98,77424.41,0.0,0.49745,0.00013,28.83262]
[1776829196079,40.98,77425.4,0.0,0.49759,0.00013,28.83305]
[1776829196118,40.98,77425.4,0.0,0.49759,0.00013,28.83305]
[1776829202061,40.98,77421.75,0.0,0.49709,0.00013,28.83146]
[1776829207097,40.98,77420.98,0.0,0.49699,0.00013,28.83111]
[1776829212999,40.98,77422.72,0.0,0.49722,0.00013,28.83189]
[1776829214517,40.98,77425.7,0.0,0.49763,0.00013,28.83318]
[1776829214705,40.98,77425.7,0.0,0.49763,0.00013,28.83318]
[1776829220578,40.97,77422.7,0.0,0.49722,0.00013,28.83188]
[1776829227045,40.97,77423.75,0.0,0.49736,0.00013,28.83234]
[1776829228808,40.97,77423.61,0.0,0.49734,0.00013,28.83227]
[1776829228832,40.97,77428.02,0.0,0.49794,0.00013,28.83417]
[1776829230734,40.97,77433.53,0.0,0.49868,0.00013,28.83645]
[1776829230744,40.97,77434.21,0.0,0.49877,0.00013,28.83672]
[1776829232646,40.97,77434.4,0.0,0.49879,0.00013,28.83365]
[1776829232747,40.97,77427.18,0.0,0.49782,0.00013,28.83067]
[1776829238317,40.97,77427.99,0.0,0.49793,0.00013,28.83101]
[1776829242743,40.97,77425.54,0.0,0.4976,0.00013,28.82996]
[1776829242844,40.97,77423.58,0.0,0.49734,0.00013,28.82911]
[1776829246804,40.97,77422.84,0.0,0.49724,0.00013,28.82879]
[1776829246807,40.97,77422.78,0.0,0.49723,0.00013,28.82876]
[1776829252415,40.97,77422.12,0.0,0.49714,0.00013,28.82847]
[1776829256919,40.97,77421.29,0.0,0.49703,0.00013,28.8281]
[1776829256978,40.97,77422.04,0.0,0.49713,0.00013,28.82843]
[1776829260861,40.97,77429.42,0.0,0.49812,0.00013,28.83161]
[1776829261316,40.97,77429.42,0.0,0.49812,0.00013,28.83161]
[1776829261565,40.97,77441.05,0.0,0.49969,0.00013,28.83625]
[1776829262852,40.97,77441.05,0.0,0.49969,0.00013,28.83625]
[1776829262933,40.97,77441.05,0.0,0.49969,0.00013,28.83625]
[1776829263020,40.97,77441.05,0.0,0.49969,0.00013,28.83625]
[1776829263088,40.97,77441.05,0.0,0.49969,0.00013,28.83625]
[1776829262938,40.97,77452.24,0.0,0.5012,0.00013,28.8403]
[1776829263494,40.97,77452.24,0.0,0.5012,0.00013,28.8403]
[1776829265072,40.97,77452.24,0.0,0.5012,0.00013,28.8403]
[1776829265157,40.97,77457.63,0.0,0.50192,0.00013,28.8421]
[1776829270676,40.97,77456.37,0.0,0.50175,0.00013,28.84169]
[1776829274695,40.97,77453.88,0.0,0.50142,0.00013,28.84086]
[1776829274785,40.97,77453.88,0.0,0.50142,0.00013,28.84086]
[1776829277625,40.97,77456.06,0.0,0.50171,0.00013,28.84158]
[1776829277805,40.97,77456.31,0.0,0.50174,0.00013,28.84167]
[1776829280747,40.97,77460.78,0.0,0.50235,0.00013,28.84311]
[1776829280794,40.97,77460.78,0.0,0.50235,0.00013,28.84311]
[1776829286661,40.97,77464.89,0.0,0.5029,0.00013,28.84438]
[1776829291696,40.97,77466.14,0.0,0.50307,0.00013,28.8416]
[1776829295175,40.97,77465.5,0.0,0.50298,0.00013,28.84141]
[1776829295335,40.97,77465.5,0.0,0.50298,0.00013,28.84141]
[1776829295724,40.97,77465.58,0.0,0.50299,0.00013,28.84143]
[1776829297435,40.97,77466.98,0.0,0.50318,0.00013,28.84185]
[1776829298095,40.97,77466.98,0.0,0.50318,0.00013,28.84185]
[1776829298103,40.97,77466.42,0.0,0.5031,0.00013,28.84168]
[1776829298166,40.97,77466.42,0.0,0.5031,0.00013,28.84168]
[1776829300802,40.97,77466.5,0.0,0.50311,0.00013,28.84171]
[1776829301498,40.97,77467.5,0.0,0.50325,0.00013,28.842]
[1776829301765,40.97,77467.5,0.0,0.50325,0.00013,28.842]
[1776829306802,40.97,77466.89,0.0,0.50317,0.00013,28.84182]
[1776829311836,40.97,77464.71,0.0,0.50287,0.00013,28.84117]
[1776829317879,40.97,77464.72,0.0,0.50288,0.00013,28.84118]
[1776829322914,40.97,77463.15,0.0,0.50266,0.00013,28.8407]
[1776829327950,40.97,77462.99,0.0,0.50264,0.00013,28.84065]
[1776829332986,40.97,77463.03,0.0,0.50265,0.00013,28.84066]
[1776829338024,40.97,77462.78,0.0,0.50261,0.00013,28.84058]
[1776829343061,40.97,77462.39,0.0,0.50256,0.00013,28.84046]
[1776829348093,40.97,77464.82,0.0,0.50289,0.00013,28.84121]
[1776829354137,40.97,77463.34,0.0,0.50269,0.00013,28.83761]
[1776829358154,40.96,77463.89,0.0,0.50276,0.00013,28.83777]
[1776829359898,40.96,77463.93,0.0,0.50277,0.00013,28.83779]
[1776829361127,40.96,77460.96,0.0,0.50237,0.00013,28.83687]
[1776829361188,40.96,77467.66,0.0,0.50327,0.00013,28.8389]
[1776829361343,40.96,77467.66,0.0,0.50327,0.00013,28.8389]
[1776829361470,40.96,77467.66,0.0,0.50327,0.00013,28.8389]
[1776829361475,40.96,77467.66,0.0,0.50327,0.00013,28.8389]
[1776829362195,40.97,77477.82,0.0,0.50464,0.00013,28.8417]
[1776829363202,40.96,77490.04,0.0,0.50628,0.00013,28.84462]
[1776829364358,40.96,77490.04,0.0,0.50628,0.00013,28.84462]
[1776829364489,40.96,77492.72,0.0,0.50664,0.00013,28.8452]
[1776829369597,40.96,77494.11,0.0,0.50683,0.00013,28.84549]
[1776829369658,40.96,77494.11,0.0,0.50683,0.00013,28.84549]
[1776829372860,40.95,77501.71,0.0,0.50785,0.00013,28.84695]
[1776829372902,40.95,77501.71,0.0,0.50785,0.00013,28.84695]
[1776829374658,40.95,77501.62,0.0,0.50784,0.00013,28.84694]
[1776829376121,40.95,77496.92,0.0,0.50721,0.00013,28.84605]
[1776829385358,40.95,77505.68,0.0,0.50839,0.00013,28.84765]
[1776829390393,40.95,77507.96,0.0,0.50869,0.00013,28.84802]
[1776829395430,40.95,77509.98,0.0,0.50897,0.00013,28.84834]
[1776829400462,40.95,77510.53,0.0,0.50904,0.00013,28.84842]
[1776829402510,40.95,77513.22,0.0,0.5094,0.00013,28.84882]
[1776829403155,40.95,77513.22,0.0,0.5094,0.00013,28.84882]
[1776829403374,40.95,77515.83,0.0,0.50975,0.00013,28.84918]
[1776829403382,40.95,77515.83,0.0,0.50975,0.00013,28.84918]
[1776829403432,40.95,77515.83,0.0,0.50975,0.00013,28.84918]
[1776829403845,40.95,77538.19,0.0,0.51276,0.00013,28.85135]
[1776829406218,40.95,77557.84,0.0,0.51541,0.00013,28.85191]
[1776829406854,40.95,77557.84,0.0,0.51541,0.00013,28.85191]
[1776829407016,40.95,77557.84,0.0,0.51541,0.00013,28.85191]
[1776829407077,40.95,77557.84,0.0,0.51541,0.00013,28.85191]
[1776829407164,40.95,77559.43,0.0,0.51562,0.00013,28.8519]
[1776829410951,40.95,77558.17,0.0,0.51545,0.00013,28.8519]
[1776829411105,40.95,77558.17,0.0,0.51545,0.00013,28.8519]
[1776829411183,40.95,77547.93,0.0,0.51407,0.00013,28.84863]
[1776829412930,40.95,77544.67,0.0,0.51364,0.00013,28.84852]
[1776829416965,40.95,77542.08,0.0,0.51329,0.00013,28.84841]
[1776829421998,40.95,77541.91,0.0,0.51326,0.00013,28.8484]
[1776829424191,40.95,77541.91,0.0,0.51326,0.00013,28.8484]
[1776829424635,40.95,77540.06,0.0,0.51301,0.00013,28.84831]
[1776829429670,40.95,77536.49,0.0,0.51253,0.00013,28.84809]
[1776829434706,40.95,77532.37,0.0,0.51198,0.00013,28.84779]
[1776829437729,40.95,77538.32,0.0,0.51278,0.00013,28.84821]
[1776829442762,40.95,77535.31,0.0,0.51238,0.00013,28.84801]
[1776829447799,40.95,77539.56,0.0,0.51295,0.00013,28.84828]
[1776829452832,40.95,77537.77,0.0,0.51271,0.00013,28.84817]
[1776829457867,40.95,77537.46,0.0,0.51267,0.00013,28.84815]
[1776829462902,40.95,77538.24,0.0,0.51277,0.00013,28.8482]
[1776829467937,40.95,77538.18,0.0,0.51276,0.00013,28.8482]
[1776829472972,40.95,77536.99,0.0,0.5126,0.00013,28.84497]
[1776829474315,40.95,77536.99,0.0,0.5126,0.00013,28.84497]
[1776829475041,40.95,77523.88,0.0,0.51084,0.00013,28.84385]
[1776829477001,40.95,77515.73,0.0,0.50974,0.00013,28.84286]
[1776829479015,40.95,77527.89,0.0,0.51138,0.00013,28.84425]
[1776829479782,40.95,77527.89,0.0,0.51138,0.00013,28.84425]
[1776829480205,40.95,77528.18,0.0,0.51142,0.00013,28.84428]
[1776829481108,40.95,77528.18,0.0,0.51142,0.00013,28.84428]
[1776829481229,40.95,77528.18,0.0,0.51142,0.00013,28.84428]
[1776829481316,40.95,77535.8,0.0,0.51244,0.00013,28.84489]
[1776829481558,40.95,77535.8,0.0,0.51244,0.00013,28.84489]
[1776829481648,40.95,77535.8,0.0,0.51244,0.00013,28.84489]
[1776829481823,40.95,77535.8,0.0,0.51244,0.00013,28.84489]
[1776829481841,40.95,77535.8,0.0,0.51244,0.00013,28.84489]
[1776829481851,40.95,77535.8,0.0,0.51244,0.00013,28.84489]
[1776829482156,40.95,77559.49,0.0,0.51563,0.00013,28.84559]
[1776829484050,40.95,77560.85,0.0,0.51581,0.00013,28.84557]
[1776829485878,40.95,77558.83,0.0,0.51554,0.00013,28.8456]
[1776829485923,40.95,77558.83,0.0,0.51554,0.00013,28.8456]
[1776829486064,40.95,77556.95,0.0,0.51529,0.00013,28.8456]
[1776829487669,40.95,77557.85,0.0,0.51541,0.00013,28.8456]
[1776829493113,40.95,77554.74,0.0,0.51499,0.00013,28.8456]
[1776829498148,40.94,77555.92,0.0,0.51515,0.00013,28.8456]
[1776829503183,40.94,77552.43,0.0,0.51468,0.00013,28.84558]
[1776829508217,40.94,77552.28,0.0,0.51466,0.00013,28.84557]
[1776829510095,40.94,77554.38,0.0,0.51494,0.00013,28.8456]
[1776829511258,40.94,77560.92,0.0,0.51582,0.00013,28.84557]
[1776829515302,40.94,77563.0,0.0,0.5161,0.00013,28.84554]
[1776829515354,40.93,77567.63,0.0,0.51672,0.00013,28.8454]
[1776829516131,40.93,77567.63,0.0,0.51672,0.00013,28.8454]
[1776829516314,40.93,77567.63,0.0,0.51672,0.00013,28.8454]
[1776829517281,40.93,77574.6,0.0,0.51766,0.00013,28.84507]
[1776829518080,40.93,77574.6,0.0,0.51766,0.00013,28.84507]
[1776829520412,40.93,77581.99,0.0,0.51866,0.00013,28.84454]
[1776829520493,40.93,77581.99,0.0,0.51866,0.00013,28.84454]
[1776829520700,40.93,77581.99,0.0,0.51866,0.00013,28.84454]
[1776829521361,40.93,77581.99,0.0,0.51866,0.00013,28.84454]
[1776829521313,40.93,77588.94,0.0,0.51959,0.00013,28.84388]
[1776829522349,40.93,77588.94,0.0,0.51959,0.00013,28.84388]
[1776829522316,40.93,77578.57,0.0,0.5182,0.00013,28.84481]
[1776829523325,40.93,77570.62,0.0,0.51713,0.00013,28.84528]
[1776829524386,40.93,77565.45,0.0,0.51643,0.00013,28.84547]
[1776829524403,40.93,77565.45,0.0,0.51643,0.00013,28.84547]
[1776829524491,40.93,77565.45,0.0,0.51643,0.00013,28.84547]
[1776829525337,40.93,77565.71,0.0,0.51647,0.00013,28.84547]
[1776829529366,40.93,77559.67,0.0,0.51565,0.00013,28.84559]
[1776829530502,40.93,77558.85,0.0,0.51554,0.00013,28.8456]
[1776829531380,40.93,77560.09,0.0,0.51571,0.00013,28.84243]
[1776829536414,40.93,77564.67,0.0,0.51633,0.00013,28.84234]
[1776829541449,40.93,77567.4,0.0,0.51669,0.00013,28.84226]
[1776829545159,40.94,77557.43,0.0,0.51535,0.00013,28.84245]
[1776829545595,40.94,77557.43,0.0,0.51535,0.00013,28.84245]
[1776829545697,40.94,77557.43,0.0,0.51535,0.00013,28.84245]
[1776829546285,40.94,77557.43,0.0,0.51535,0.00013,28.84245]
[1776829546362,40.94,77543.06,0.0,0.51342,0.00013,28.84215]
[1776829546815,40.94,77543.06,0.0,0.51342,0.00013,28.84215]
[1776829548189,40.94,77537.83,0.0,0.51271,0.00013,28.84188]
[1776829548266,40.94,77531.85,0.0,0.51191,0.00013,28.84145]
[1776829548746,40.94,77531.85,0.0,0.51191,0.00013,28.84145]
[1776829548787,40.94,77532.65,0.0,0.51202,0.00013,28.84151]
[1776829549954,40.94,77532.65,0.0,0.51202,0.00013,28.84151]
[1776829549958,40.94,77532.65,0.0,0.51202,0.00013,28.84151]
[1776829550026,40.94,77531.33,0.0,0.51184,0.00013,28.84141]
[1776829550771,40.94,77531.33,0.0,0.51184,0.00013,28.84141]
[1776829551997,40.94,77528.75,0.0,0.51149,0.00013,28.84118]
[1776829551998,40.94,77526.13,0.0,0.51114,0.00013,28.84093]
[1776829554845,40.94,77529.92,0.0,0.51165,0.00013,28.84129]
[1776829554887,40.94,77533.02,0.0,0.51207,0.00013,28.84154]
[1776829556839,40.94,77533.02,0.0,0.51207,0.00013,28.84154]
[1776829556948,40.94,77533.02,0.0,0.51207,0.00013,28.84154]
[1776829557126,40.94,77534.11,0.0,0.51221,0.00013,28.84162]
[1776829558863,40.94,77534.18,0.0,0.51222,0.00013,28.84163]
[1776829560315,40.94,77536.11,0.0,0.51248,0.00013,28.84177]
[1776829560869,40.94,77534.66,0.0,0.51229,0.00013,28.84166]
[1776829560958,40.94,77534.35,0.0,0.51224,0.00013,28.84164]
[1776829563616,40.94,77539.05,0.0,0.51288,0.00013,28.84195]
[1776829563707,40.94,77539.05,0.0,0.51288,0.00013,28.84195]
[1776829566221,40.94,77537.87,0.0,0.51272,0.00013,28.84188]
[1776829566678,40.94,77533.61,0.0,0.51215,0.00013,28.84159]
[1776829566766,40.94,77532.42,0.0,0.51199,0.00013,28.84149]
[1776829568639,40.94,77525.26,0.0,0.51102,0.00013,28.84084]
[1776829569770,40.94,77525.26,0.0,0.51102,0.00013,28.84084]
[1776829569868,40.94,77522.14,0.0,0.5106,0.00013,28.84051]
[1776829570608,40.94,77522.14,0.0,0.5106,0.00013,28.84051]
[1776829570681,40.94,77522.14,0.0,0.5106,0.00013,28.84051]
[1776829571697,40.94,77509.54,0.0,0.5089,0.00013,28.83882]
[1776829573078,40.94,77506.22,0.0,0.50846,0.00013,28.83829]
[1776829577714,40.95,77503.5,0.0,0.50809,0.00013,28.83782]
[1776829578709,40.94,77497.78,0.0,0.50732,0.00013,28.83677]
[1776829579863,40.94,77491.78,0.0,0.50651,0.00013,28.83555]
[1776829585495,40.94,77489.09,0.0,0.50615,0.00013,28.83497]
[1776829590545,40.94,77488.19,0.0,0.50603,0.00013,28.83477]
[1776829596835,40.93,77495.65,0.0,0.50703,0.00013,28.8332]
[1776829601371,40.93,77497.24,0.0,0.50724,0.00013,28.83352]
[1776829601380,40.93,77497.24,0.0,0.50724,0.00013,28.83352]
[1776829601445,40.93,77497.24,0.0,0.50724,0.00013,28.83352]
[1776829601870,40.93,77496.38,0.0,0.50713,0.00013,28.83335]
[1776829606906,40.92,77492.08,0.0,0.50655,0.00013,28.83247]
[1776829611949,40.92,77492.49,0.0,0.5066,0.00013,28.83256]
[1776829613365,40.92,77485.72,0.0,0.50569,0.00013,28.83106]
[1776829619000,40.92,77490.84,0.0,0.50638,0.00013,28.83221]
[1776829623435,40.91,77496.87,0.0,0.50719,0.00013,28.83345]
[1776829629070,40.91,77494.86,0.0,0.50692,0.00013,28.83305]
[1776829634104,40.91,77487.62,0.0,0.50594,0.00013,28.83149]
[1776829636118,40.91,77496.92,0.0,0.5072,0.00013,28.83346]
[1776829639476,40.91,77503.97,0.0,0.50815,0.00013,28.83476]
[1776829645181,40.9,77504.2,0.0,0.50818,0.00013,28.8348]
[1776829650216,40.9,77502.84,0.0,0.50799,0.00013,28.83457]
[1776829652152,40.9,77503.0,0.0,0.50801,0.00013,28.83144]
[1776829652180,40.9,77503.0,0.0,0.50801,0.00013,28.83144]
[1776829652230,40.9,77509.42,0.0,0.50888,0.00013,28.83251]
[1776829653238,40.9,77521.46,0.0,0.5105,0.00013,28.83413]
[1776829654047,40.9,77521.46,0.0,0.5105,0.00013,28.83413]
[1776829654248,40.9,77522.05,0.0,0.51058,0.00013,28.8342]
[1776829659281,40.9,77519.92,0.0,0.5103,0.00013,28.83395]
[1776829664315,40.9,77518.14,0.0,0.51006,0.00013,28.83373]
[1776829669349,40.9,77516.66,0.0,0.50986,0.00013,28.83354]
[1776829674385,40.89,77510.13,0.0,0.50897,0.00013,28.83262]
[1776829679419,40.89,77508.86,0.0,0.5088,0.00013,28.83242]
[1776829683447,40.89,77516.93,0.0,0.50989,0.00013,28.83358]
[1776829689035,40.89,77513.21,0.0,0.50939,0.00013,28.83307]
[1776829690496,40.89,77505.18,0.0,0.50831,0.00013,28.83182]
[1776829691504,40.89,77496.71,0.0,0.50716,0.00013,28.83027]
[1776829696538,40.89,77491.35,0.0,0.50644,0.00013,28.82917]
[1776829699559,40.89,77482.95,0.0,0.50531,0.00013,28.82725]
[1776829699807,40.89,77482.95,0.0,0.50531,0.00013,28.82725]
[1776829700567,40.89,77476.59,0.0,0.50445,0.00014,28.82564]
[1776829700599,40.89,77476.59,0.0,0.50445,0.00014,28.82564]
[1776829700647,40.89,77476.59,0.0,0.50445,0.00014,28.82564]
[1776829700675,40.89,77476.59,0.0,0.50445,0.00014,28.82564]
[1776829700769,40.89,77476.49,0.0,0.50443,0.00014,28.82562]
[1776829706608,40.89,77477.91,0.0,0.50463,0.00013,28.82599]
[1776829711646,40.89,77477.14,0.0,0.50452,0.00014,28.82264]
[1776829716876,40.89,77479.39,0.0,0.50482,0.00014,28.82322]
[1776829724138,40.89,77476.22,0.0,0.5044,0.00014,28.82239]
[1776829726401,40.9,77482.83,0.0,0.50529,0.00013,28.82407]
[1776829731785,40.9,77485.41,0.0,0.50564,0.00013,28.82468]
[1776829737829,40.9,77486.26,0.0,0.50575,0.00013,28.82488]
[1776829742863,40.9,77489.18,0.0,0.50615,0.00013,28.82554]
[1776829747898,40.9,77488.73,0.0,0.50609,0.00013,28.82544]
[1776829752933,40.9,77486.36,0.0,0.50577,0.00013,28.8249]
[1776829753813,40.9,77486.36,0.0,0.50577,0.00013,28.8249]
[1776829756395,40.9,77486.24,0.0,0.50575,0.00013,28.82488]
[1776829756612,40.9,77486.24,0.0,0.50575,0.00013,28.82488]
[1776829756715,40.9,77487.08,0.0,0.50586,0.00013,28.82507]
[1776829756961,40.9,77487.08,0.0,0.50586,0.00013,28.82507]
[1776829758028,40.9,77487.08,0.0,0.50586,0.00013,28.82507]
[1776829758151,40.9,77487.08,0.0,0.50586,0.00013,28.82507]
[1776829758252,40.9,77514.58,0.0,0.50957,0.00013,28.83011]
[1776829759325,40.9,77514.58,0.0,0.50957,0.00013,28.83011]
[1776829759364,40.9,77518.4,0.0,0.51009,0.00013,28.83061]
[1776829760060,40.9,77518.4,0.0,0.51009,0.00013,28.83061]
[1776829766025,40.9,77517.66,0.0,0.50999,0.00013,28.83052]
[1776829771060,40.9,77517.48,0.0,0.50997,0.00013,28.82734]
[1776829776238,40.91,77514.97,0.0,0.50963,0.00013,28.82701]
[1776829780342,40.91,77517.24,0.0,0.50993,0.00013,28.82731]
[1776829780435,40.91,77525.0,0.0,0.51098,0.00013,28.82821]
[1776829786165,40.91,77524.71,0.0,0.51094,0.00013,28.82818]
[1776829791200,40.91,77523.09,0.0,0.51072,0.00013,28.82801]
[1776829796274,40.91,77523.06,0.0,0.51072,0.00013,28.828]
[1776829797595,40.91,77526.09,0.0,0.51113,0.00013,28.82832]
[1776829797612,40.91,77529.87,0.0,0.51164,0.00013,28.82868]
[1776829799508,40.91,77529.87,0.0,0.51164,0.00013,28.82868]
[1776829799535,40.91,77529.87,0.0,0.51164,0.00013,28.82868]
[1776829799809,40.91,77533.49,0.0,0.51213,0.00013,28.82897]
[1776829800623,40.91,77533.58,0.0,0.51214,0.00013,28.82898]
[1776829802638,40.92,77526.21,0.0,0.51114,0.00013,28.82833]
[1776829807835,40.92,77522.65,0.0,0.51066,0.00013,28.82796]
[1776829812875,40.92,77525.86,0.0,0.5111,0.00013,28.8283]
[1776829815185,40.92,77526.08,0.0,0.51113,0.00013,28.82832]
[1776829815208,40.92,77526.08,0.0,0.51113,0.00013,28.82832]
[1776829815229,40.92,77526.08,0.0,0.51113,0.00013,28.82832]
[1776829815370,40.92,77526.08,0.0,0.51113,0.00013,28.82832]
[1776829820408,40.92,77527.77,0.0,0.51136,0.00013,28.82848]
[1776829825443,40.92,77530.05,0.0,0.51166,0.00013,28.82869]
[1776829827799,40.92,77531.63,0.0,0.51188,0.00013,28.82882]
[1776829828167,40.92,77531.63,0.0,0.51188,0.00013,28.82882]
[1776829829022,40.92,77534.91,0.0,0.51232,0.00013,28.82907]
[1776829831483,40.92,77546.13,0.0,0.51383,0.00013,28.82651]
[1776829832751,40.92,77543.45,0.0,0.51347,0.00013,28.82641]
[1776829832822,40.92,77543.45,0.0,0.51347,0.00013,28.82641]
[1776829834300,40.92,77544.62,0.0,0.51363,0.00013,28.82645]
[1776829834634,40.92,77543.94,0.0,0.51353,0.00013,28.82643]
[1776829839884,40.92,77544.8,0.0,0.51365,0.00013,28.82646]
[1776829844903,40.92,77544.1,0.0,0.51356,0.00013,28.82643]
[1776829847745,40.92,77550.44,0.0,0.51441,0.00013,28.82662]
[1776829850135,40.92,77552.87,0.0,0.51474,0.00013,28.82666]
[1776829851455,40.92,77553.63,0.0,0.51484,0.00013,28.82667]
[1776829854644,40.92,77554.3,0.0,0.51493,0.00013,28.82668]
[1776829854973,40.92,77559.18,0.0,0.51559,0.00013,28.82667]
[1776829855654,40.92,77558.91,0.0,0.51555,0.00013,28.82667]
[1776829857443,40.92,77554.13,0.0,0.51491,0.00013,28.82667]
[1776829857668,40.92,77552.07,0.0,0.51463,0.00013,28.82665]
[1776829860618,40.92,77549.4,0.0,0.51427,0.00013,28.8266]
[1776829864195,40.92,77551.38,0.0,0.51454,0.00013,28.82664]
[1776829866730,40.92,77540.67,0.0,0.51309,0.00013,28.82627]
[1776829871766,40.92,77542.0,0.0,0.51327,0.00013,28.82634]
[1776829876800,40.92,77546.98,0.0,0.51394,0.00013,28.82654]
[1776829881840,40.92,77551.35,0.0,0.51453,0.00013,28.82664]
[1776829884659,40.93,77543.85,0.0,0.51352,0.00013,28.82642]
[1776829890900,40.93,77541.05,0.0,0.51315,0.00013,28.82629]
[1776829895936,40.93,77543.04,0.0,0.51341,0.00013,28.82323]
[1776829900971,40.93,77543.08,0.0,0.51342,0.00013,28.82323]
[1776829906006,40.94,77545.53,0.0,0.51375,0.00013,28.82333]
[1776829911041,40.94,77546.52,0.0,0.51388,0.00013,28.82337]
[1776829915159,40.94,77545.86,0.0,0.51379,0.00013,28.82334]
[1776829915201,40.94,77551.77,0.0,0.51459,0.00013,28.82349]
[1776829916495,40.94,77551.77,0.0,0.51459,0.00013,28.82349]
[1776829917321,40.95,77554.41,0.0,0.51495,0.00013,28.82352]
[1776829917404,40.95,77557.86,0.0,0.51541,0.00013,28.82352]
[1776829920511,40.95,77560.98,0.0,0.51583,0.00013,28.82349]
[1776829921905,40.95,77562.29,0.0,0.51601,0.00013,28.82347]
[1776829924131,40.95,77549.17,0.0,0.51424,0.00013,28.82344]
[1776829925454,40.95,77549.17,0.0,0.51424,0.00013,28.82344]
[1776829925562,40.95,77547.65,0.0,0.51404,0.00013,28.8234]
[1776829931182,40.96,77548.1,0.0,0.5141,0.00013,28.82341]
[1776829936255,40.96,77547.53,0.0,0.51402,0.00013,28.82339]
[1776829939973,40.97,77547.11,0.0,0.51396,0.00013,28.82338]
[1776829940076,40.97,77547.11,0.0,0.51396,0.00013,28.82338]
[1776829940822,40.97,77557.38,0.0,0.51535,0.00013,28.82353]
[1776829940975,40.97,77557.38,0.0,0.51535,0.00013,28.82353]
[1776829941068,40.97,77557.38,0.0,0.51535,0.00013,28.82353]
[1776829942259,40.97,77573.29,0.0,0.51749,0.00013,28.82307]
[1776829942997,40.97,77573.29,0.0,0.51749,0.00013,28.82307]
[1776829943701,40.97,77573.29,0.0,0.51749,0.00013,28.82307]
[1776829943719,40.97,77582.86,0.0,0.51877,0.00013,28.82239]
[1776829949307,40.97,77584.77,0.0,0.51903,0.00013,28.82222]
[1776829954192,40.98,77585.88,0.0,0.51918,0.00013,28.81896]
[1776829954577,40.98,77579.75,0.0,0.51835,0.00013,28.81949]
[1776829955772,40.98,77570.97,0.0,0.51717,0.00013,28.82003]
[1776829957364,40.98,77572.11,0.0,0.51733,0.00013,28.81998]
[1776829962399,40.98,77578.1,0.0,0.51813,0.00013,28.81961]
[1776829964848,40.98,77579.57,0.0,0.51833,0.00013,28.8195]
[1776829964911,40.98,77578.05,0.0,0.51813,0.00013,28.81962]
[1776829964915,40.98,77578.05,0.0,0.51813,0.00013,28.81962]
[1776829964927,40.98,77578.05,0.0,0.51813,0.00013,28.81962]
[1776829965843,40.98,77567.45,0.0,0.5167,0.00013,28.82018]
[1776829967434,40.98,77560.93,0.0,0.51582,0.00013,28.82034]
[1776829972120,40.98,77557.45,0.0,0.51535,0.00013,28.82037]
[1776829974483,40.98,77548.59,0.0,0.51416,0.00013,28.82027]
[1776829979517,40.98,77552.44,0.0,0.51468,0.00013,28.82034]
[1776829981819,40.98,77551.98,0.0,0.51462,0.00013,28.82034]
[1776829981859,40.98,77558.22,0.0,0.51546,0.00013,28.82037]
[1776829982046,40.98,77558.22,0.0,0.51546,0.00013,28.82037]
[1776829982539,40.98,77559.7,0.0,0.51566,0.00013,28.82036]
[1776829983546,40.98,77567.98,0.0,0.51677,0.00013,28.82016]
[1776829983948,40.98,77567.98,0.0,0.51677,0.00013,28.82016]
[1776829983973,40.98,77567.98,0.0,0.51677,0.00013,28.82016]
[1776829983980,40.98,77567.98,0.0,0.51677,0.00013,28.82016]
[1776829984195,40.98,77567.98,0.0,0.51677,0.00013,28.82016]
[1776829989590,40.99,77565.37,0.0,0.51642,0.00013,28.82025]
[1776829993819,41.0,77569.18,0.0,0.51693,0.00013,28.82011]
[1776829999659,41.01,77570.1,0.0,0.51706,0.00013,28.82008]
[1776830004694,41.01,77568.97,0.0,0.5169,0.00013,28.82012]
[1776830005333,41.01,77568.97,0.0,0.5169,0.00013,28.82012]
[1776830005701,41.01,77568.78,0.0,0.51688,0.00013,28.82013]
[1776830010736,41.02,77568.01,0.0,0.51677,0.00013,28.82016]
[1776830013597,41.02,77569.76,0.0,0.51701,0.00013,28.81694]
[1776830014422,41.02,77570.44,0.0,0.5171,0.00013,28.81691]
[1776830016777,41.02,77558.67,0.0,0.51552,0.00013,28.81721]
[1776830020806,41.02,77564.43,0.0,0.51629,0.00013,28.81712]
[1776830025841,41.02,77565.15,0.0,0.51639,0.00013,28.8171]
[1776830030881,41.02,77559.56,0.0,0.51564,0.00013,28.8172]
[1776830035912,41.02,77556.93,0.0,0.51528,0.00013,28.81722]
[1776830036919,41.02,77562.52,0.0,0.51604,0.00013,28.81716]
[1776830041954,41.02,77561.09,0.0,0.51584,0.00013,28.81719]
[1776830046989,41.02,77559.86,0.0,0.51568,0.00013,28.8172]
[1776830052026,41.02,77558.61,0.0,0.51551,0.00013,28.81721]
[1776830057064,41.03,77559.91,0.0,0.51569,0.00013,28.8172]
[1776830062096,41.03,77560.09,0.0,0.51571,0.00013,28.8172]
[1776830067133,41.03,77560.1,0.0,0.51571,0.00013,28.8172]
[1776830071159,41.03,77552.81,0.0,0.51473,0.00013,28.81404]
[1776830073173,41.03,77546.24,0.0,0.51385,0.00013,28.81388]
[1776830078209,41.03,77545.55,0.0,0.51375,0.00013,28.81386]
[1776830083244,41.03,77545.25,0.0,0.51371,0.00013,28.81385]
[1776830085128,41.03,77545.25,0.0,0.51371,0.00013,28.81385]
[1776830086695,41.03,77538.02,0.0,0.51274,0.00013,28.81349]
[1776830087806,41.03,77538.02,0.0,0.51274,0.00013,28.81349]
[1776830089640,41.03,77536.68,0.0,0.51256,0.00013,28.81341]
[1776830089776,41.03,77536.59,0.0,0.51255,0.00013,28.8134]
[1776830091517,41.03,77536.59,0.0,0.51255,0.00013,28.8134]
[1776830091520,41.03,77536.59,0.0,0.51255,0.00013,28.8134]
[1776830091527,41.03,77529.29,0.0,0.51157,0.00013,28.81283]
[1776830096073,41.03,77528.94,0.0,0.51152,0.00013,28.8128]
[1776830096923,41.03,77534.55,0.0,0.51228,0.00013,28.81326]
[1776830101672,41.03,77536.48,0.0,0.51253,0.00013,28.81339]
[1776830101788,41.03,77536.48,0.0,0.51253,0.00013,28.81339]
[1776830101889,41.03,77537.51,0.0,0.51267,0.00013,28.81346]
[1776830104390,41.03,77548.87,0.0,0.5142,0.00013,28.81396]
[1776830105611,41.03,77548.87,0.0,0.5142,0.00013,28.81396]
[1776830111440,41.03,77547.63,0.0,0.51403,0.00013,28.81393]
[1776830116915,41.03,77550.7,0.0,0.51445,0.00013,28.814]
[1776830122518,41.03,77547.93,0.0,0.51407,0.00013,28.81394]
[1776830127552,41.03,77545.3,0.0,0.51372,0.00013,28.81385]
[1776830132587,41.03,77545.72,0.0,0.51378,0.00013,28.81071]
[1776830137624,41.03,77539.12,0.0,0.51289,0.00013,28.8104]
[1776830143664,41.03,77535.81,0.0,0.51244,0.00013,28.81019]
[1776830148893,41.03,77531.35,0.0,0.51184,0.00013,28.80986]
[1776830154946,41.03,77531.93,0.0,0.51192,0.00013,28.8099]
[1776830160784,41.03,77532.11,0.0,0.51195,0.00013,28.80992]
[1776830163804,41.03,77539.68,0.0,0.51297,0.00013,28.81043]
[1776830165818,41.03,77546.92,0.0,0.51394,0.00013,28.81075]
[1776830170857,41.03,77545.96,0.0,0.51381,0.00013,28.81072]
[1776830175888,41.03,77544.86,0.0,0.51366,0.00013,28.81068]
[1776830180922,41.03,77543.78,0.0,0.51352,0.00013,28.81063]
[1776830185958,41.03,77546.26,0.0,0.51385,0.00013,28.81073]
[1776830188278,41.03,77545.17,0.0,0.5137,0.00013,28.81069]
[1776830188974,41.03,77545.17,0.0,0.5137,0.00013,28.81069]
[1776830192060,41.03,77552.37,0.0,0.51467,0.00013,28.81088]
[1776830192691,41.03,77551.05,0.0,0.51449,0.00013,28.8077]
[1776830192754,41.03,77551.05,0.0,0.51449,0.00013,28.8077]
[1776830193007,41.03,77552.14,0.0,0.51464,0.00013,28.80772]
[1776830194705,41.03,77553.11,0.0,0.51477,0.00013,28.80773]
[1776830195022,41.03,77553.9,0.0,0.51488,0.00013,28.80774]
[1776830196735,41.03,77555.51,0.0,0.51509,0.00013,28.80775]
[1776830196752,41.03,77555.51,0.0,0.51509,0.00013,28.80775]
[1776830199056,41.03,77547.94,0.0,0.51408,0.00013,28.80762]
[1776830200056,41.03,77540.56,0.0,0.51308,0.00013,28.80732]
[1776830200279,41.03,77540.56,0.0,0.51308,0.00013,28.80732]
[1776830201062,41.03,77532.5,0.0,0.512,0.00013,28.80679]
[1776830206098,41.03,77531.64,0.0,0.51188,0.00013,28.80672]
[1776830211967,41.03,77532.53,0.0,0.512,0.00013,28.8068]
[1776830212269,41.03,77532.76,0.0,0.51203,0.00013,28.80681]
[1776830212370,41.03,77529.07,0.0,0.51154,0.00013,28.8065]
[1776830213985,41.03,77529.07,0.0,0.51154,0.00013,28.8065]
[1776830216700,41.03,77520.87,0.0,0.51043,0.00013,28.80565]
[1776830222232,41.03,77515.08,0.0,0.50966,0.00013,28.80492]
[1776830224834,41.03,77519.84,0.0,0.5103,0.00013,28.80553]
[1776830225041,41.03,77519.84,0.0,0.5103,0.00013,28.80553]
[1776830225053,41.03,77526.24,0.0,0.51116,0.00013,28.80623]
[1776830230130,41.03,77530.28,0.0,0.5117,0.00013,28.80661]
[1776830232951,41.03,77531.18,0.0,0.51182,0.00013,28.80669]
[1776830233022,41.03,77531.17,0.0,0.51182,0.00013,28.80668]
[1776830233815,41.03,77531.17,0.0,0.51182,0.00013,28.80668]
[1776830234128,41.03,77531.33,0.0,0.51184,0.00013,28.8067]
[1776830234186,41.03,77531.33,0.0,0.51184,0.00013,28.8067]
[1776830234461,41.03,77531.33,0.0,0.51184,0.00013,28.8067]
[1776830234470,41.03,77531.33,0.0,0.51184,0.00013,28.8067]
[1776830234593,41.03,77531.33,0.0,0.51184,0.00013,28.8067]
[1776830234691,41.03,77547.2,0.0,0.51398,0.00013,28.8076]
[1776830235225,41.03,77547.2,0.0,0.51398,0.00013,28.8076]
[1776830235314,41.03,77547.2,0.0,0.51398,0.00013,28.8076]
[1776830236735,41.03,77547.2,0.0,0.51398,0.00013,28.8076]
[1776830236835,41.03,77565.22,0.0,0.5164,0.00013,28.80763]
[1776830237222,41.03,77565.22,0.0,0.5164,0.00013,28.80763]
[1776830237242,41.03,77565.22,0.0,0.5164,0.00013,28.80763]
[1776830237394,41.03,77565.22,0.0,0.5164,0.00013,28.80763]
[1776830237445,41.03,77565.22,0.0,0.5164,0.00013,28.80763]
[1776830237496,41.03,77566.9,0.0,0.51663,0.00013,28.80758]
[1776830239326,41.03,77566.9,0.0,0.51663,0.00013,28.80758]
[1776830239337,41.03,77566.9,0.0,0.51663,0.00013,28.80758]
[1776830239394,41.03,77566.9,0.0,0.51663,0.00013,28.80758]
[1776830239514,41.03,77566.9,0.0,0.51663,0.00013,28.80758]
[1776830239643,41.03,77566.9,0.0,0.51663,0.00013,28.80758]
[1776830239743,41.03,77564.76,0.0,0.51634,0.00013,28.80764]
[1776830241373,41.03,77564.76,0.0,0.51634,0.00013,28.80764]
[1776830242111,41.03,77563.07,0.0,0.51611,0.00013,28.80768]
[1776830245263,41.02,77560.79,0.0,0.5158,0.00013,28.80772]
[1776830247863,41.02,77554.38,0.0,0.51494,0.00013,28.80774]
[1776830251425,41.02,77548.9,0.0,0.5142,0.00013,28.80449]
[1776830256462,41.02,77552.22,0.0,0.51465,0.00013,28.80456]
[1776830257320,41.02,77552.22,0.0,0.51465,0.00013,28.80456]
[1776830263510,41.02,77555.58,0.0,0.5151,0.00013,28.80459]
[1776830265309,41.02,77553.71,0.0,0.51485,0.00013,28.80458]
[1776830265780,41.02,77553.71,0.0,0.51485,0.00013,28.80458]
[1776830265800,41.02,77553.71,0.0,0.51485,0.00013,28.80458]
[1776830266023,41.02,77553.71,0.0,0.51485,0.00013,28.80458]
[1776830266123,41.02,77562.24,0.0,0.516,0.00013,28.80454]
[1776830268008,41.02,77569.7,0.0,0.517,0.00013,28.80431]
[1776830268746,41.02,77569.7,0.0,0.517,0.00013,28.80431]
[1776830271625,41.01,77570.09,0.0,0.51705,0.00013,28.80429]
[1776830271701,41.01,77570.09,0.0,0.51705,0.00013,28.80429]
[1776830271773,41.01,77571.04,0.0,0.51718,0.00013,28.80425]
[1776830275107,41.01,77570.19,0.0,0.51707,0.00013,28.80429]
[1776830276306,41.0,77569.97,0.0,0.51704,0.00013,28.8043]
[1776830278012,41.0,77569.32,0.0,0.51695,0.00013,28.80433]
[1776830283650,40.99,77569.3,0.0,0.51695,0.00013,28.80433]
[1776830288685,40.99,77573.5,0.0,0.51751,0.00013,28.80412]
[1776830290357,40.99,77573.58,0.0,0.51753,0.00013,28.80411]
[1776830290466,40.99,77573.58,0.0,0.51753,0.00013,28.80411]
[1776830290823,40.99,77573.58,0.0,0.51753,0.00013,28.80411]
[1776830290894,40.98,77581.6,0.0,0.5186,0.00013,28.80356]
[1776830292713,40.98,77576.01,0.0,0.51785,0.00013,28.80397]
[1776830293953,40.98,77576.01,0.0,0.51785,0.00013,28.80397]
[1776830294053,40.98,77576.01,0.0,0.51785,0.00013,28.80397]
[1776830294111,40.98,77576.01,0.0,0.51785,0.00013,28.80397]
[1776830294144,40.98,77574.8,0.0,0.51769,0.00013,28.80404]
[1776830295585,40.98,77574.8,0.0,0.51769,0.00013,28.80404]
[1776830297963,40.98,77573.0,0.0,0.51745,0.00013,28.80415]
[1776830300042,40.98,77568.59,0.0,0.51685,0.00013,28.80435]
[1776830300092,40.98,77563.99,0.0,0.51624,0.00013,28.8045]
[1776830300646,40.98,77563.99,0.0,0.51624,0.00013,28.8045]
[1776830301777,40.97,77554.86,0.0,0.51501,0.00013,28.80459]
[1776830302652,40.97,77554.86,0.0,0.51501,0.00013,28.80459]
[1776830307823,40.97,77552.44,0.0,0.51468,0.00013,28.80457]
[1776830312854,40.98,77560.14,0.0,0.51572,0.00013,28.80141]
[1776830317889,40.98,77560.32,0.0,0.51574,0.00013,28.80141]
[1776830322925,40.98,77559.16,0.0,0.51559,0.00013,28.80142]
[1776830327962,40.98,77555.39,0.0,0.51508,0.00013,28.80143]
[1776830332996,40.98,77558.47,0.0,0.51549,0.00013,28.80143]
[1776830338031,40.98,77555.16,0.0,0.51505,0.00013,28.80143]
[1776830343067,40.98,77556.96,0.0,0.51529,0.00013,28.80143]
[1776830348102,40.98,77556.85,0.0,0.51527,0.00013,28.80143]
[1776830351440,40.98,77556.69,0.0,0.51525,0.00013,28.80143]
[1776830352129,40.98,77548.58,0.0,0.51416,0.00013,28.80133]
[1776830353136,40.99,77540.89,0.0,0.51312,0.00013,28.80103]
[1776830355513,40.98,77540.27,0.0,0.51304,0.00013,28.801]
[1776830355759,40.98,77540.27,0.0,0.51304,0.00013,28.801]
[1776830355897,40.98,77540.27,0.0,0.51304,0.00013,28.801]
[1776830355953,40.98,77540.27,0.0,0.51304,0.00013,28.801]
[1776830356158,40.98,77539.73,0.0,0.51297,0.00013,28.80097]
[1776830357165,40.99,77529.34,0.0,0.51157,0.00013,28.80022]
[1776830358173,40.99,77525.1,0.0,0.511,0.00013,28.79981]
[1776830358727,40.99,77525.1,0.0,0.511,0.00013,28.79981]
[1776830358787,40.99,77525.1,0.0,0.511,0.00013,28.79981]
[1776830364214,40.99,77524.04,0.0,0.51086,0.00013,28.7997]
[1776830367283,40.99,77525.29,0.0,0.51102,0.00013,28.79983]
[1776830372921,40.99,77526.69,0.0,0.51121,0.00013,28.79682]
[1776830373000,40.99,77526.69,0.0,0.51121,0.00013,28.79682]
[1776830373176,40.99,77526.69,0.0,0.51121,0.00013,28.79682]
[1776830373278,40.99,77527.88,0.0,0.51137,0.00013,28.79693]
[1776830377319,40.99,77521.93,0.0,0.51057,0.00013,28.79631]
[1776830378789,40.99,77513.64,0.0,0.50945,0.00013,28.79526]
[1776830384360,40.99,77513.22,0.0,0.5094,0.00013,28.7952]
[1776830389394,40.98,77513.04,0.0,0.50937,0.00013,28.79517]
[1776830394429,40.98,77514.82,0.0,0.50961,0.00013,28.79542]
[1776830399465,40.98,77511.28,0.0,0.50913,0.00013,28.79492]
[1776830400664,40.98,77511.28,0.0,0.50913,0.00013,28.79492]
[1776830400988,40.98,77511.28,0.0,0.50913,0.00013,28.79492]
[1776830403627,40.98,77509.65,0.0,0.50891,0.00013,28.79467]
[1776830403855,40.98,77509.65,0.0,0.50891,0.00013,28.79467]
[1776830404201,40.98,77535.83,0.0,0.51244,0.00013,28.79758]
[1776830404621,40.98,77535.83,0.0,0.51244,0.00013,28.79758]
[1776830404685,40.98,77535.83,0.0,0.51244,0.00013,28.79758]
[1776830404754,40.98,77535.83,0.0,0.51244,0.00013,28.79758]
[1776830404921,40.98,77535.83,0.0,0.51244,0.00013,28.79758]
[1776830405247,40.98,77535.83,0.0,0.51244,0.00013,28.79758]
[1776830405298,40.98,77553.74,0.0,0.51486,0.00013,28.79827]
[1776830405369,40.98,77553.74,0.0,0.51486,0.00013,28.79827]
[1776830406309,40.98,77553.74,0.0,0.51486,0.00013,28.79827]
[1776830406326,40.98,77564.22,0.0,0.51627,0.00013,28.79818]
[1776830406496,40.98,77564.22,0.0,0.51627,0.00013,28.79818]
[1776830407529,40.98,77566.65,0.0,0.51659,0.00013,28.79811]
[1776830409262,40.98,77566.65,0.0,0.51659,0.00013,28.79811]
[1776830409322,40.98,77572.01,0.0,0.51732,0.00013,28.79788]
[1776830409427,40.98,77572.01,0.0,0.51732,0.00013,28.79788]
[1776830415556,40.97,77570.48,0.0,0.51711,0.00013,28.79795]
[1776830419566,40.97,77569.71,0.0,0.51701,0.00013,28.79799]
[1776830419640,40.97,77569.71,0.0,0.51701,0.00013,28.79799]
[1776830422631,40.96,77567.8,0.0,0.51675,0.00013,28.79807]
[1776830423055,40.96,77567.8,0.0,0.51675,0.00013,28.79807]
[1776830423134,40.96,77542.15,0.0,0.51329,0.00013,28.79794]
[1776830423641,40.96,77542.15,0.0,0.51329,0.00013,28.79794]
[1776830425652,40.96,77541.66,0.0,0.51323,0.00013,28.79792]
[1776830427659,40.96,77539.42,0.0,0.51293,0.00013,28.7978]
[1776830432705,40.97,77537.92,0.0,0.51272,0.00013,28.79456]
[1776830434520,40.97,77537.3,0.0,0.51264,0.00013,28.79452]
[1776830434529,40.97,77537.3,0.0,0.51264,0.00013,28.79452]
[1776830435295,40.97,77538.46,0.0,0.5128,0.00013,28.79459]
[1776830439223,40.97,77531.43,0.0,0.51185,0.00013,28.79409]
[1776830439811,40.97,77531.43,0.0,0.51185,0.00013,28.79409]
[1776830439841,40.97,77531.43,0.0,0.51185,0.00013,28.79409]
[1776830439849,40.97,77531.43,0.0,0.51185,0.00013,28.79409]
[1776830441837,40.97,77529.52,0.0,0.51159,0.00013,28.79393]
[1776830441860,40.97,77529.52,0.0,0.51159,0.00013,28.79393]
[1776830444451,40.97,77531.29,0.0,0.51183,0.00013,28.79408]
[1776830444458,40.97,77531.29,0.0,0.51183,0.00013,28.79408]
[1776830444790,40.97,77531.25,0.0,0.51182,0.00013,28.79408]
[1776830446808,40.97,77524.5,0.0,0.51091,0.00013,28.79344]
[1776830451839,40.97,77523.13,0.0,0.51073,0.00013,28.7933]
[1776830456599,40.97,77524.28,0.0,0.51088,0.00013,28.79342]
[1776830456922,40.97,77524.28,0.0,0.51088,0.00013,28.79342]
[1776830456981,40.97,77524.28,0.0,0.51088,0.00013,28.79342]
[1776830457008,40.97,77524.28,0.0,0.51088,0.00013,28.79342]
[1776830457161,40.97,77524.28,0.0,0.51088,0.00013,28.79342]
[1776830457231,40.97,77524.28,0.0,0.51088,0.00013,28.79342]
[1776830457260,40.97,77532.13,0.0,0.51194,0.00013,28.79415]
[1776830458053,40.97,77532.13,0.0,0.51194,0.00013,28.79415]
[1776830458308,40.97,77532.13,0.0,0.51194,0.00013,28.79415]
[1776830458385,40.97,77541.5,0.0,0.51321,0.00013,28.79475]
[1776830459992,40.97,77545.69,0.0,0.51377,0.00013,28.79493]
[1776830460014,40.97,77545.69,0.0,0.51377,0.00013,28.79493]
[1776830460054,40.97,77544.75,0.0,0.51364,0.00013,28.7949]
[1776830462734,40.97,77543.97,0.0,0.51354,0.00013,28.79486]
[1776830464159,40.97,77543.97,0.0,0.51354,0.00013,28.79486]
[1776830467223,40.97,77544.04,0.0,0.51355,0.00013,28.79487]
[1776830467300,40.97,77544.04,0.0,0.51355,0.00013,28.79487]
[1776830467325,40.97,77545.08,0.0,0.51369,0.00013,28.79491]
[1776830467701,40.97,77545.08,0.0,0.51369,0.00013,28.79491]
[1776830467745,40.97,77545.08,0.0,0.51369,0.00013,28.79491]
[1776830469243,40.97,77544.45,0.0,0.5136,0.00013,28.79488]
[1776830469324,40.97,77544.45,0.0,0.5136,0.00013,28.79488]
[1776830469334,40.97,77523.19,0.0,0.51074,0.00013,28.7933]
[1776830469964,40.97,77523.19,0.0,0.51074,0.00013,28.7933]
[1776830472517,40.97,77525.25,0.0,0.51102,0.00013,28.79352]
[1776830472652,40.97,77525.25,0.0,0.51102,0.00013,28.79352]
[1776830472709,40.97,77525.25,0.0,0.51102,0.00013,28.79352]
[1776830472985,40.97,77525.5,0.0,0.51105,0.00013,28.79355]
[1776830474337,40.97,77525.5,0.0,0.51105,0.00013,28.79355]
[1776830474386,40.97,77539.77,0.0,0.51297,0.00013,28.79466]
[1776830476007,40.97,77538.97,0.0,0.51286,0.00013,28.79462]
[1776830481041,40.97,77540.43,0.0,0.51306,0.00013,28.7947]
[1776830486076,40.97,77539.51,0.0,0.51294,0.00013,28.79465]
[1776830490573,40.97,77542.63,0.0,0.51336,0.00013,28.79481]
[1776830490648,40.97,77542.63,0.0,0.51336,0.00013,28.79481]
[1776830490687,40.97,77542.63,0.0,0.51336,0.00013,28.79481]
[1776830491001,40.97,77542.63,0.0,0.51336,0.00013,28.79481]
[1776830494098,40.97,77552.5,0.0,0.51469,0.00013,28.79194]
[1776830494113,40.97,77552.5,0.0,0.51469,0.00013,28.79194]
[1776830494199,40.97,77551.87,0.0,0.5146,0.00013,28.79193]
[1776830500178,40.97,77550.96,0.0,0.51448,0.00013,28.79191]
[1776830505213,40.97,77548.49,0.0,0.51415,0.00013,28.79186]
[1776830510248,40.96,77549.02,0.0,0.51422,0.00013,28.79187]
[1776830514277,40.96,77542.89,0.0,0.51339,0.00013,28.79166]
[1776830519311,40.96,77538.59,0.0,0.51281,0.00013,28.79144]
[1776830520376,40.96,77532.94,0.0,0.51205,0.00013,28.79106]
[1776830523696,40.97,77532.6,0.0,0.51201,0.00013,28.79103]
[1776830524953,40.97,77536.26,0.0,0.5125,0.00013,28.79129]
[1776830525944,40.97,77536.26,0.0,0.5125,0.00013,28.79129]
[1776830526019,40.97,77536.26,0.0,0.5125,0.00013,28.79129]
[1776830526360,40.97,77539.57,0.0,0.51295,0.00013,28.79149]
[1776830528375,40.97,77545.82,0.0,0.51379,0.00013,28.79178]
[1776830532403,40.98,77554.06,0.0,0.5149,0.00013,28.79195]
[1776830533118,40.98,77554.06,0.0,0.5149,0.00013,28.79195]
[1776830534314,41.0,77554.28,0.0,0.51493,0.00013,28.79195]
[1776830539135,41.07,77555.05,0.0,0.51503,0.00013,28.79196]
[1776830539219,41.07,77555.05,0.0,0.51503,0.00013,28.79196]
[1776830539452,41.08,77554.27,0.0,0.51493,0.00013,28.79195]
[1776830541155,41.1,77553.66,0.0,0.51485,0.00013,28.79195]
[1776830541232,41.1,77553.66,0.0,0.51485,0.00013,28.79195]
[1776830541297,41.1,77553.66,0.0,0.51485,0.00013,28.79195]
[1776830541466,41.11,77553.87,0.0,0.51487,0.00013,28.79195]
[1776830542898,41.12,77550.39,0.0,0.51441,0.00013,28.79189]
[1776830547660,41.18,77548.66,0.0,0.51418,0.00013,28.79185]
[1776830548400,41.18,77548.66,0.0,0.51418,0.00013,28.79185]
[1776830550033,41.25,77517.21,0.0,0.50997,0.00013,28.78937]
[1776830550913,41.25,77517.21,0.0,0.50997,0.00013,28.78937]
[1776830550963,41.28,77517.28,0.0,0.50998,0.00013,28.78937]
[1776830553287,41.29,77516.02,0.0,0.50981,0.00013,28.78604]
[1776830554566,41.31,77515.72,0.0,0.50977,0.00013,28.786]
[1776830556153,41.31,77514.54,0.0,0.50962,0.00013,28.78584]
[1776830556268,41.31,77514.54,0.0,0.50962,0.00013,28.78584]
[1776830556379,41.31,77514.54,0.0,0.50962,0.00013,28.78584]
[1776830556466,41.33,77512.9,0.0,0.5094,0.00013,28.7856]
[1776830559372,41.35,77524.78,0.0,0.51099,0.00013,28.78708]
[1776830561537,41.36,77524.17,0.0,0.51091,0.00013,28.78701]
[1776830566645,41.39,77525.64,0.0,0.51111,0.00013,28.78716]
[1776830571680,41.41,77519.72,0.0,0.51032,0.00013,28.78649]
[1776830574446,41.42,77519.34,0.0,0.51027,0.00013,28.78644]
[1776830574700,41.43,77517.89,0.0,0.51008,0.00013,28.78625]
[1776830579205,41.46,77525.22,0.0,0.51106,0.00013,28.7871]
[1776830584770,41.47,77522.92,0.0,0.51076,0.00013,28.78685]
[1776830587792,41.48,77512.71,0.0,0.5094,0.00013,28.78553]
[1776830590317,41.51,77504.6,0.0,0.50832,0.00013,28.78425]
[1776830595995,41.55,77502.71,0.0,0.50808,0.00013,28.78391]
[1776830597784,41.56,77506.26,0.0,0.50855,0.00013,28.78451]
[1776830597795,41.56,77506.26,0.0,0.50855,0.00013,28.78451]
[1776830597885,41.58,77504.96,0.0,0.50838,0.00013,28.78429]
[1776830601638,41.61,77503.93,0.0,0.50825,0.00013,28.78411]
[1776830601890,41.61,77503.93,0.0,0.50825,0.00013,28.78411]
[1776830606925,41.64,77508.27,0.0,0.50883,0.00013,28.78482]
[1776830613975,41.65,77509.46,0.0,0.50899,0.00013,28.78185]
[1776830619012,41.65,77507.74,0.0,0.50876,0.00013,28.78158]
[1776830624049,41.66,77508.97,0.0,0.50893,0.00013,28.78177]
[1776830629084,41.66,77509.88,0.0,0.50905,0.00013,28.78191]
[1776830632324,41.66,77508.13,0.0,0.50882,0.00013,28.78164]
[1776830638146,41.72,77506.74,0.0,0.50864,0.00013,28.7814]
[1776830643181,41.72,77507.83,0.0,0.50879,0.00013,28.78157]
[1776830648216,41.73,77517.51,0.0,0.51007,0.00013,28.78298]
[1776830653251,41.73,77520.01,0.0,0.5104,0.00013,28.78329]
[1776830655058,41.73,77519.66,0.0,0.51035,0.00013,28.78325]
[1776830655420,41.73,77519.66,0.0,0.51035,0.00013,28.78325]
[1776830655452,41.73,77527.31,0.0,0.51137,0.00013,28.7841]
[1776830655627,41.73,77527.31,0.0,0.51137,0.00013,28.7841]
[1776830656272,41.73,77527.31,0.0,0.51137,0.00013,28.7841]
[1776830657279,41.73,77533.54,0.0,0.51219,0.00013,28.78465]
[1776830658160,41.73,77533.54,0.0,0.51219,0.00013,28.78465]
[1776830658755,41.73,77532.23,0.0,0.51202,0.00013,28.78455]
[1776830658931,41.73,77532.23,0.0,0.51202,0.00013,28.78455]
[1776830659294,41.73,77532.08,0.0,0.512,0.00013,28.78454]
[1776830660298,41.73,77532.08,0.0,0.512,0.00013,28.78454]
[1776830660305,41.73,77532.08,0.0,0.512,0.00013,28.78454]
[1776830660555,41.73,77532.08,0.0,0.512,0.00013,28.78454]
[1776830660586,41.73,77532.08,0.0,0.512,0.00013,28.78454]
[1776830660559,41.73,77538.44,0.0,0.51284,0.00013,28.785]
[1776830660719,41.73,77538.44,0.0,0.51284,0.00013,28.785]
[1776830660739,41.73,77538.44,0.0,0.51284,0.00013,28.785]
[1776830660845,41.73,77538.44,0.0,0.51284,0.00013,28.785]
[1776830660892,41.73,77538.44,0.0,0.51284,0.00013,28.785]
[1776830660929,41.73,77538.44,0.0,0.51284,0.00013,28.785]
[1776830661309,41.73,77538.44,0.0,0.51284,0.00013,28.785]
[1776830662517,41.73,77538.44,0.0,0.51284,0.00013,28.785]
[1776830662575,41.73,77538.44,0.0,0.51284,0.00013,28.785]
[1776830662568,41.76,77567.66,0.0,0.5167,0.00013,28.78551]
[1776830662663,41.76,77567.66,0.0,0.5167,0.00013,28.78551]
[1776830663322,41.76,77567.66,0.0,0.5167,0.00013,28.78551]
[1776830664866,41.76,77570.05,0.0,0.51702,0.00013,28.78544]
[1776830664975,41.76,77570.05,0.0,0.51702,0.00013,28.78544]
[1776830665336,41.76,77569.95,0.0,0.51701,0.00013,28.78544]
[1776830668680,41.77,77568.71,0.0,0.51684,0.00013,28.78548]
[1776830668890,41.77,77568.71,0.0,0.51684,0.00013,28.78548]
[1776830671407,41.77,77567.45,0.0,0.51668,0.00013,28.78552]
[1776830672982,41.77,77565.46,0.0,0.51641,0.00013,28.78241]
[1776830678427,41.78,77562.92,0.0,0.51608,0.00013,28.78246]
[1776830683464,41.79,77563.89,0.0,0.51621,0.00013,28.78244]
[1776830688497,41.79,77561.51,0.0,0.51589,0.00013,28.78247]
[1776830693532,41.86,77560.32,0.0,0.51573,0.00013,28.78248]
[1776830697119,41.89,77558.51,0.0,0.5155,0.00013,28.78248]
[1776830698269,41.9,77559.15,0.0,0.51558,0.00013,28.78248]
[1776830698568,41.92,77565.03,0.0,0.51635,0.00013,28.78243]
[1776830699596,41.92,77565.03,0.0,0.51635,0.00013,28.78243]
[1776830699612,41.93,77573.68,0.0,0.51749,0.00013,28.78215]
[1776830699995,41.93,77573.68,0.0,0.51749,0.00013,28.78215]
[1776830700007,41.93,77573.68,0.0,0.51749,0.00013,28.78215]
[1776830700587,41.93,77574.24,0.0,0.51757,0.00013,28.78212]
[1776830702601,41.93,77568.18,0.0,0.51677,0.00013,28.78235]
[1776830703610,41.93,77561.23,0.0,0.51585,0.00013,28.78248]
[1776830704978,41.93,77559.49,0.0,0.51562,0.00013,28.78248]
[1776830705014,41.93,77559.49,0.0,0.51562,0.00013,28.78248]
[1776830705168,41.93,77559.49,0.0,0.51562,0.00013,28.78248]
[1776830705622,41.93,77560.59,0.0,0.51577,0.00013,28.78248]
[1776830711163,41.93,77559.08,0.0,0.51557,0.00013,28.78248]
[1776830716238,41.94,77557.79,0.0,0.5154,0.00013,28.78248]
[1776830721734,41.95,77556.61,0.0,0.51525,0.00013,28.78247]
[1776830723518,41.95,77556.61,0.0,0.51525,0.00013,28.78247]
[1776830728783,41.95,77554.57,0.0,0.51498,0.00013,28.78245]
[1776830733819,41.96,77553.01,0.0,0.51477,0.00013,28.77927]
[1776830738853,41.97,77554.45,0.0,0.51496,0.00013,28.77929]
[1776830743888,41.97,77556.64,0.0,0.51525,0.00013,28.77931]
[1776830748927,41.98,77557.48,0.0,0.51536,0.00013,28.77932]
[1776830751586,41.99,77574.36,0.0,0.51758,0.00013,28.77897]
[1776830752952,41.99,77579.16,0.0,0.51821,0.00013,28.7787]
[1776830754519,41.99,77579.16,0.0,0.51821,0.00013,28.7787]
[1776830759578,41.99,77578.47,0.0,0.51812,0.00013,28.77875]
[1776830760777,42.0,77577.44,0.0,0.51798,0.00013,28.77881]
[1776830760780,42.0,77577.44,0.0,0.51798,0.00013,28.77881]
[1776830761515,42.0,77571.83,0.0,0.51725,0.00013,28.77908]
[1776830762993,42.0,77571.83,0.0,0.51725,0.00013,28.77908]
[1776830763002,42.0,77571.83,0.0,0.51725,0.00013,28.77908]
[1776830763065,42.0,77563.18,0.0,0.51611,0.00013,28.7793]
[1776830769066,42.0,77568.4,0.0,0.5168,0.00013,28.77919]
[1776830774101,42.01,77568.87,0.0,0.51686,0.00013,28.77918]
[1776830776264,42.01,77562.27,0.0,0.51599,0.00013,28.77931]
[1776830781655,42.01,77562.75,0.0,0.51605,0.00013,28.77931]
[1776830787192,42.02,77559.79,0.0,0.51566,0.00013,28.77932]
[1776830792226,42.02,77561.43,0.0,0.51588,0.00013,28.77616]
[1776830797262,42.03,77560.87,0.0,0.51581,0.00013,28.77616]
[1776830798027,42.03,77560.87,0.0,0.51581,0.00013,28.77616]
[1776830800283,42.03,77550.61,0.0,0.51446,0.00013,28.77605]
[1776830801392,42.03,77550.61,0.0,0.51446,0.00013,28.77605]
[1776830801394,42.03,77542.28,0.0,0.51336,0.00013,28.77571]
[1776830806325,42.04,77547.96,0.0,0.51411,0.00013,28.77596]
[1776830807334,42.04,77553.84,0.0,0.51488,0.00013,28.77612]
[1776830812367,42.05,77556.24,0.0,0.5152,0.00013,28.77615]
[1776830817403,42.09,77564.66,0.0,0.5163,0.00013,28.77612]
[1776830819417,42.11,77557.84,0.0,0.51541,0.00013,28.77616]
[1776830824450,42.15,77559.63,0.0,0.51564,0.00013,28.77617]
[1776830829485,42.2,77560.59,0.0,0.51577,0.00013,28.77616]
[1776830834520,42.23,77565.98,0.0,0.51647,0.00013,28.77611]
[1776830839555,42.23,77567.1,0.0,0.51662,0.00013,28.77608]
[1776830844591,42.23,77569.51,0.0,0.51693,0.00013,28.77602]
[1776830847612,42.23,77561.07,0.0,0.51583,0.00013,28.77616]
[1776830852646,42.24,77555.76,0.0,0.51514,0.00013,28.77298]
[1776830855669,42.25,77548.62,0.0,0.5142,0.00013,28.77281]
[1776830859679,42.25,77549.56,0.0,0.51433,0.00013,28.77284]
[1776830865739,42.26,77548.77,0.0,0.51422,0.00013,28.77281]
[1776830866448,42.26,77548.77,0.0,0.51422,0.00013,28.77281]
[1776830867756,42.26,77557.03,0.0,0.5153,0.00013,28.77299]
[1776830870776,42.26,77559.84,0.0,0.51567,0.00013,28.773]
[1776830874801,42.27,77553.25,0.0,0.51481,0.00013,28.77293]
[1776830879837,42.27,77556.34,0.0,0.51521,0.00013,28.77298]
[1776830884871,42.27,77561.42,0.0,0.51588,0.00013,28.773]
[1776830889688,42.28,77562.02,0.0,0.51595,0.00013,28.773]
[1776830894943,42.28,77557.05,0.0,0.51531,0.00013,28.77299]
[1776830899978,42.29,77555.13,0.0,0.51506,0.00013,28.77297]
[1776830902502,42.29,77547.64,0.0,0.51408,0.00013,28.77277]
[1776830908033,42.29,77547.01,0.0,0.51399,0.00013,28.77274]
[1776830912572,42.3,77553.27,0.0,0.51481,0.00013,28.76977]
[1776830918103,42.3,77553.41,0.0,0.51483,0.00013,28.76978]
[1776830923139,42.31,77553.85,0.0,0.51489,0.00013,28.76978]
[1776830926796,42.31,77549.26,0.0,0.51429,0.00013,28.76966]
[1776830926809,42.31,77538.83,0.0,0.51293,0.00013,28.76915]
[1776830930381,42.31,77534.22,0.0,0.51232,0.00013,28.76881]
[1776830930450,42.31,77534.72,0.0,0.51239,0.00013,28.76885]
[1776830935885,42.32,77534.84,0.0,0.51241,0.00013,28.76886]
[1776830937237,42.32,77545.63,0.0,0.51382,0.00013,28.76952]
[1776830938005,42.32,77545.63,0.0,0.51382,0.00013,28.76952]
[1776830938243,42.32,77552.28,0.0,0.51468,0.00013,28.76975]
[1776830941505,42.32,77555.07,0.0,0.51505,0.00013,28.7698]
[1776830942783,42.32,77562.23,0.0,0.51598,0.00013,28.76984]
[1776830946300,42.32,77565.79,0.0,0.51645,0.00013,28.76979]
[1776830947308,42.32,77559.0,0.0,0.51556,0.00013,28.76984]
[1776830952853,42.32,77556.76,0.0,0.51527,0.00013,28.76983]
[1776830958241,42.33,77555.32,0.0,0.51508,0.00013,28.76981]
[1776830960366,42.33,77554.81,0.0,0.51501,0.00013,28.7698]
[1776830965435,42.33,77556.0,0.0,0.51517,0.00013,28.76982]
[1776830970469,42.33,77555.79,0.0,0.51514,0.00013,28.76981]
[1776830974600,42.33,77555.24,0.0,0.51507,0.00013,28.76665]
[1776830974702,42.33,77565.85,0.0,0.51645,0.00013,28.76663]
[1776830976513,42.33,77568.31,0.0,0.51678,0.00013,28.76658]
[1776830981704,42.33,77571.31,0.0,0.51717,0.00013,28.76649]
[1776830988595,42.33,77574.89,0.0,0.51763,0.00013,28.76635]
[1776830990608,42.33,77564.27,0.0,0.51625,0.00013,28.76666]
[1776830995644,42.33,77561.66,0.0,0.51591,0.00013,28.76668]
[1776831000680,42.34,77558.85,0.0,0.51554,0.00013,28.76668]
[1776831005714,42.34,77565.23,0.0,0.51637,0.00013,28.76664]
[1776831010748,42.34,77570.72,0.0,0.51709,0.00013,28.76651]
[1776831012764,42.34,77578.17,0.0,0.51806,0.00013,28.76618]
[1776831017798,42.34,77579.02,0.0,0.51817,0.00013,28.76613]
[1776831022834,42.33,77577.26,0.0,0.51794,0.00013,28.76623]
[1776831027869,42.33,77576.68,0.0,0.51787,0.00013,28.76626]
[1776831032903,42.33,77576.84,0.0,0.51789,0.00013,28.76309]
[1776831037939,42.33,77577.37,0.0,0.51796,0.00013,28.76306]
[1776831042974,42.33,77572.0,0.0,0.51726,0.00013,28.7633]
[1776831048088,42.34,77573.22,0.0,0.51742,0.00013,28.76326]
[1776831048239,42.34,77573.22,0.0,0.51742,0.00013,28.76326]
[1776831048256,42.34,77573.22,0.0,0.51742,0.00013,28.76326]
[1776831048866,42.34,77574.89,0.0,0.51763,0.00013,28.76319]
[1776831050025,42.34,77574.89,0.0,0.51763,0.00013,28.76319]
[1776831050125,42.34,77574.89,0.0,0.51763,0.00013,28.76319]
[1776831050609,42.34,77574.89,0.0,0.51763,0.00013,28.76319]
[1776831050683,42.34,77593.91,0.0,0.52011,0.00013,28.76176]
[1776831052000,42.34,77593.91,0.0,0.52011,0.00013,28.76176]
[1776831052151,42.34,77593.91,0.0,0.52011,0.00013,28.76176]
[1776831052252,42.34,77594.39,0.0,0.52018,0.00013,28.76171]
[1776831053199,42.34,77594.39,0.0,0.52018,0.00013,28.76171]
[1776831054011,42.34,77596.41,0.0,0.52044,0.00013,28.76149]
[1776831054103,42.34,77601.4,0.0,0.52109,0.00013,28.7609]
[1776831060094,42.34,77595.73,0.0,0.52035,0.00013,28.76157]
[1776831065132,42.34,77601.55,0.0,0.52111,0.00013,28.76088]
[1776831070566,42.35,77603.59,0.0,0.52137,0.00013,28.76062]
[1776831076206,42.35,77601.93,0.0,0.52116,0.00013,28.76084]
[1776831081242,42.36,77601.02,0.0,0.52104,0.00013,28.76096]
[1776831085643,42.36,77601.18,0.0,0.52106,0.00013,28.76094]
[1776831085856,42.36,77603.03,0.0,0.5213,0.00013,28.7607]
[1776831087783,42.36,77612.07,0.0,0.52248,0.00013,28.75938]
[1776831090960,42.36,77611.54,0.0,0.52241,0.00013,28.75947]
[1776831090999,42.36,77605.48,0.0,0.52162,0.00013,28.76037]
[1776831091549,42.36,77605.48,0.0,0.52162,0.00013,28.76037]
[1776831096215,42.37,77604.16,0.0,0.52145,0.00013,28.75739]
[1776831096352,42.37,77604.23,0.0,0.52146,0.00013,28.75738]
[1776831098366,42.37,77595.83,0.0,0.52036,0.00013,28.75841]
[1776831101625,42.37,77596.81,0.0,0.52049,0.00013,28.7583]
[1776831107437,42.38,77593.43,0.0,0.52005,0.00013,28.75867]
[1776831109777,42.38,77587.0,0.0,0.51921,0.00013,28.75926]
[1776831110636,42.38,77587.0,0.0,0.51921,0.00013,28.75926]
[1776831110735,42.38,77586.03,0.0,0.51908,0.00013,28.75934]
[1776831114687,42.38,77587.17,0.0,0.51923,0.00013,28.75925]
[1776831114873,42.38,77587.17,0.0,0.51923,0.00013,28.75925]
[1776831114974,42.38,77587.16,0.0,0.51923,0.00013,28.75925]
[1776831116720,42.38,77587.16,0.0,0.51923,0.00013,28.75925]
[1776831116827,42.38,77587.16,0.0,0.51923,0.00013,28.75925]
[1776831116928,42.38,77587.18,0.0,0.51923,0.00013,28.75925]
[1776831118760,42.38,77587.18,0.0,0.51923,0.00013,28.75925]
[1776831118948,42.38,77587.18,0.0,0.51923,0.00013,28.75925]
[1776831119031,42.38,77587.18,0.0,0.51923,0.00013,28.75925]
[1776831119049,42.38,77587.51,0.0,0.51928,0.00013,28.75922]
[1776831120767,42.38,77587.51,0.0,0.51928,0.00013,28.75922]
[1776831120837,42.38,77587.51,0.0,0.51928,0.00013,28.75922]
[1776831120868,42.39,77587.68,0.0,0.5193,0.00013,28.7592]
[1776831124657,42.39,77587.99,0.0,0.51934,0.00013,28.75918]
[1776831124722,42.39,77580.74,0.0,0.51839,0.00013,28.75972]
[1776831126884,42.39,77580.74,0.0,0.51839,0.00013,28.75972]
[1776831126893,42.39,77571.53,0.0,0.51719,0.00013,28.76017]
[1776831128586,42.39,77564.72,0.0,0.51631,0.00013,28.76033]
[1776831129399,42.39,77564.72,0.0,0.51631,0.00013,28.76033]
[1776831130618,42.39,77561.42,0.0,0.51588,0.00013,28.76036]
[1776831135903,42.4,77563.74,0.0,0.51618,0.00013,28.76034]
[1776831135951,42.4,77552.51,0.0,0.51471,0.00013,28.76027]
[1776831137649,42.4,77548.91,0.0,0.51425,0.00013,28.76016]
[1776831140329,42.4,77548.46,0.0,0.51419,0.00013,28.76014]
[1776831143811,42.4,77548.66,0.0,0.51421,0.00013,28.76015]
[1776831143905,42.4,77548.68,0.0,0.51422,0.00013,28.76015]
[1776831144428,42.4,77548.68,0.0,0.51422,0.00013,28.76015]
[1776831144902,42.4,77548.68,0.0,0.51422,0.00013,28.76015]
[1776831144974,42.4,77548.68,0.0,0.51422,0.00013,28.76015]
[1776831144989,42.4,77534.42,0.0,0.51236,0.00013,28.75933]
[1776831146698,42.4,77534.42,0.0,0.51236,0.00013,28.75933]
[1776831146742,42.4,77517.03,0.0,0.51009,0.00013,28.75748]
[1776831147156,42.4,77517.03,0.0,0.51009,0.00013,28.75748]
[1776831147318,42.4,77517.03,0.0,0.51009,0.00013,28.75748]
[1776831147479,42.4,77517.03,0.0,0.51009,0.00013,28.75748]
[1776831147637,42.4,77517.03,0.0,0.51009,0.00013,28.75748]
[1776831147719,42.4,77517.03,0.0,0.51009,0.00013,28.75748]
[1776831149211,42.41,77518.77,0.0,0.51032,0.00013,28.75771]
[1776831149240,42.41,77518.77,0.0,0.51032,0.00013,28.75771]
[1776831149423,42.41,77518.77,0.0,0.51032,0.00013,28.75771]
[1776831149739,42.4,77527.1,0.0,0.5114,0.00013,28.75866]
[1776831151498,42.4,77527.05,0.0,0.5114,0.00013,28.75866]
[1776831156575,42.4,77525.27,0.0,0.51116,0.00013,28.75531]
[1776831158014,42.4,77525.27,0.0,0.51116,0.00013,28.75531]
[1776831158078,42.4,77525.27,0.0,0.51116,0.00013,28.75531]
[1776831158177,42.4,77526.33,0.0,0.5113,0.00013,28.75542]
[1776831158288,42.4,77526.33,0.0,0.5113,0.00013,28.75542]
[1776831160816,42.4,77533.13,0.0,0.51219,0.00013,28.75606]
[1776831161422,42.4,77533.13,0.0,0.51219,0.00013,28.75606]
[1776831161467,42.4,77533.13,0.0,0.51219,0.00013,28.75606]
[1776831166858,42.41,77533.72,0.0,0.51227,0.00013,28.75611]
[1776831171893,42.41,77531.14,0.0,0.51193,0.00013,28.75589]
[1776831175765,42.41,77528.7,0.0,0.51161,0.00013,28.75566]
[1776831175953,42.41,77528.7,0.0,0.51161,0.00013,28.75566]
[1776831176851,42.41,77528.77,0.0,0.51162,0.00013,28.75567]
[1776831182919,42.41,77527.27,0.0,0.51142,0.00013,28.75552]
[1776831182967,42.41,77527.27,0.0,0.51142,0.00013,28.75552]
[1776831187444,42.41,77526.62,0.0,0.51134,0.00013,28.75545]
[1776831188008,42.41,77526.88,0.0,0.51137,0.00013,28.75548]
[1776831191026,42.41,77516.79,0.0,0.51006,0.00013,28.75429]
[1776831191972,42.41,77516.79,0.0,0.51006,0.00013,28.75429]
[1776831192135,42.41,77508.48,0.0,0.50897,0.00013,28.75307]
[1776831193087,42.41,77502.53,0.0,0.5082,0.00013,28.75206]
[1776831198096,42.41,77502.64,0.0,0.50821,0.00013,28.75208]
[1776831203110,42.41,77503.1,0.0,0.50827,0.00013,28.75217]
[1776831208149,42.41,77499.27,0.0,0.50777,0.00013,28.75147]
[1776831210195,42.41,77494.1,0.0,0.5071,0.00013,28.75046]
[1776831212173,42.41,77482.2,0.0,0.50554,0.00013,28.74466]
[1776831214187,42.41,77477.3,0.0,0.50491,0.00013,28.74344]
[1776831216283,42.42,77477.42,0.0,0.50492,0.00013,28.74347]
[1776831220940,42.42,77481.51,0.0,0.50546,0.00013,28.74449]
[1776831221148,42.42,77481.51,0.0,0.50546,0.00013,28.74449]
[1776831223789,42.44,77488.53,0.0,0.50638,0.00013,28.74611]
[1776831223881,42.44,77488.53,0.0,0.50638,0.00013,28.74611]
[1776831224019,42.44,77488.53,0.0,0.50638,0.00013,28.74611]
[1776831224114,42.44,77491.23,0.0,0.50673,0.00013,28.74669]
[1776831225186,42.44,77501.83,0.0,0.50811,0.00013,28.74877]
[1776831226228,42.44,77509.3,0.0,0.50909,0.00013,28.75003]
[1776831229238,42.44,77514.53,0.0,0.50977,0.00013,28.75081]
[1776831229608,42.44,77516.23,0.0,0.50999,0.00013,28.75104]
[1776831229752,42.44,77516.23,0.0,0.50999,0.00013,28.75104]
[1776831229803,42.44,77516.06,0.0,0.50997,0.00013,28.75102]
[1776831233114,42.44,77517.01,0.0,0.51009,0.00013,28.75115]
[1776831233252,42.44,77517.01,0.0,0.51009,0.00013,28.75115]
[1776831234845,42.44,77503.06,0.0,0.50827,0.00013,28.74899]
[1776831236078,42.44,77508.76,0.0,0.50901,0.00013,28.74994]
[1776831236465,42.44,77508.76,0.0,0.50901,0.00013,28.74994]
[1776831238299,42.44,77511.68,0.0,0.50939,0.00013,28.75039]
[1776831239229,42.44,77511.68,0.0,0.50939,0.00013,28.75039]
[1776831238400,42.44,77503.89,0.0,0.50838,0.00013,28.74914]
[1776831239547,42.44,77505.22,0.0,0.50855,0.00013,28.74936]
[1776831245152,42.44,77509.08,0.0,0.50906,0.00013,28.75]
[1776831250445,42.43,77507.82,0.0,0.50889,0.00013,28.74979]
[1776831251751,42.43,77507.82,0.0,0.50889,0.00013,28.74979]
[1776831251985,42.43,77507.82,0.0,0.50889,0.00013,28.74979]
[1776831251988,42.43,77506.63,0.0,0.50874,0.00013,28.7496]
[1776831253498,42.43,77506.81,0.0,0.50876,0.00013,28.74963]
[1776831253944,42.43,77500.14,0.0,0.50789,0.00013,28.74846]
[1776831254985,42.43,77486.75,0.0,0.50614,0.00013,28.74571]
[1776831256713,42.43,77486.75,0.0,0.50614,0.00013,28.74571]
[1776831256865,42.43,77486.75,0.0,0.50614,0.00013,28.74571]
[1776831256966,42.43,77483.83,0.0,0.50576,0.00013,28.74504]
[1776831260516,42.43,77490.55,0.0,0.50664,0.00013,28.74655]
[1776831261861,42.44,77496.32,0.0,0.50739,0.00013,28.74773]
[1776831267564,42.44,77496.45,0.0,0.50741,0.00013,28.74776]
[1776831272600,42.43,77494.95,0.0,0.50721,0.00013,28.7443]
[1776831276036,42.43,77495.46,0.0,0.50728,0.00013,28.7444]
[1776831276053,42.43,77495.46,0.0,0.50728,0.00013,28.7444]
[1776831276179,42.43,77495.46,0.0,0.50728,0.00013,28.7444]
[1776831276249,42.43,77485.13,0.0,0.50593,0.00013,28.74218]
[1776831276394,42.43,77485.13,0.0,0.50593,0.00013,28.74218]
[1776831276590,42.43,77485.13,0.0,0.50593,0.00013,28.74218]
[1776831276771,42.43,77477.88,0.0,0.50498,0.00013,28.74042]
[1776831277759,42.43,77477.88,0.0,0.50498,0.00013,28.74042]
[1776831278215,42.43,77477.88,0.0,0.50498,0.00013,28.74042]
[1776831278293,42.44,77471.63,0.0,0.50417,0.00013,28.73878]
[1776831278336,42.44,77471.63,0.0,0.50417,0.00013,28.73878]
[1776831278381,42.44,77471.63,0.0,0.50417,0.00013,28.73878]
[1776831278425,42.44,77471.63,0.0,0.50417,0.00013,28.73878]
[1776831278472,42.44,77471.63,0.0,0.50417,0.00013,28.73878]
[1776831278644,42.44,77471.63,0.0,0.50417,0.00013,28.73878]
[1776831279415,42.44,77471.63,0.0,0.50417,0.00013,28.73878]
[1776831283079,42.44,77468.89,0.0,0.50381,0.00013,28.73802]
[1776831283287,42.44,77468.89,0.0,0.50381,0.00013,28.73802]
[1776831285195,42.44,77474.94,0.0,0.5046,0.00013,28.73966]
[1776831286168,42.44,77474.94,0.0,0.5046,0.00013,28.73966]
[1776831286206,42.44,77474.88,0.0,0.50459,0.00013,28.73965]
[1776831289291,42.44,77474.88,0.0,0.50459,0.00013,28.73965]
[1776831289355,42.44,77474.14,0.0,0.5045,0.00013,28.73945]
[1776831290218,42.44,77474.14,0.0,0.5045,0.00013,28.73945]
[1776831290240,42.44,77474.14,0.0,0.5045,0.00013,28.73945]
[1776831291204,42.43,77470.85,0.0,0.50407,0.00013,28.73856]
[1776831296215,42.43,77469.24,0.0,0.50386,0.00013,28.73812]
[1776831301270,42.43,77467.16,0.0,0.50359,0.00013,28.73753]
[1776831306348,42.43,77464.18,0.0,0.5032,0.00013,28.73666]
[1776831311373,42.43,77461.89,0.0,0.5029,0.00013,28.73598]
[1776831313229,42.43,77467.95,0.0,0.50369,0.00013,28.73775]
[1776831313636,42.43,77467.95,0.0,0.50369,0.00013,28.73775]
[1776831314216,42.43,77475.06,0.0,0.50462,0.00013,28.7397]
[1776831316247,42.43,77476.65,0.0,0.50482,0.00013,28.74011]
[1776831321284,42.43,77472.49,0.0,0.50428,0.00013,28.73901]
[1776831324839,42.43,77469.58,0.0,0.5039,0.00013,28.73821]
[1776831327373,42.43,77467.35,0.0,0.50361,0.00013,28.73758]
[1776831330034,42.43,77459.22,0.0,0.50255,0.00013,28.73516]
[1776831335039,42.44,77458.85,0.0,0.5025,0.00013,28.73188]
[1776831335154,42.44,77458.85,0.0,0.5025,0.00013,28.73188]
[1776831335247,42.44,77458.51,0.0,0.50246,0.00013,28.73177]
[1776831338353,42.44,77448.02,0.0,0.50109,0.00013,28.72832]
[1776831342249,42.44,77446.69,0.0,0.50091,0.00013,28.72786]
[1776831344178,42.44,77445.46,0.0,0.50075,0.00013,28.72743]
[1776831344803,42.44,77443.13,0.0,0.50045,0.00013,28.7266]
[1776831344808,42.44,77443.13,0.0,0.50045,0.00013,28.7266]
[1776831344811,42.44,77443.13,0.0,0.50045,0.00013,28.7266]
[1776831344881,42.44,77443.13,0.0,0.50045,0.00013,28.7266]
[1776831345111,42.44,77443.13,0.0,0.50045,0.00013,28.7266]
[1776831346910,42.44,77439.84,0.0,0.50002,0.00013,28.72539]
[1776831347124,42.44,77439.74,0.0,0.50001,0.00013,28.72536]
[1776831352160,42.44,77438.77,0.0,0.49988,0.00013,28.725]
[1776831357195,42.44,77442.75,0.0,0.5004,0.00013,28.72646]
[1776831360217,42.44,77449.11,0.0,0.50123,0.00013,28.7287]
[1776831363238,42.44,77456.41,0.0,0.50218,0.00013,28.73111]
[1776831368272,42.44,77454.62,0.0,0.50195,0.00013,28.73053]
[1776831373308,42.44,77451.6,0.0,0.50156,0.00013,28.72954]
[1776831378344,42.44,77453.13,0.0,0.50176,0.00013,28.73005]
[1776831383379,42.44,77453.58,0.0,0.50181,0.00013,28.73019]
[1776831388392,42.44,77452.15,0.0,0.50163,0.00013,28.72972]
[1776831389407,42.44,77452.15,0.0,0.50163,0.00013,28.72972]
[1776831388493,42.44,77442.92,0.0,0.50042,0.00013,28.72652]
[1776831389466,42.44,77442.92,0.0,0.50042,0.00013,28.72652]
[1776831389563,42.44,77440.4,0.0,0.50009,0.00013,28.7256]
[1776831391519,42.44,77440.4,0.0,0.50009,0.00013,28.7256]
[1776831391803,42.44,77441.11,0.0,0.50019,0.00013,28.7227]
[1776831393482,42.44,77441.11,0.0,0.50019,0.00013,28.7227]
[1776831393720,42.44,77441.11,0.0,0.50019,0.00013,28.7227]
[1776831393805,42.44,77441.08,0.0,0.50018,0.00013,28.72269]
[1776831395551,42.44,77441.08,0.0,0.50018,0.00013,28.72269]
[1776831395977,42.45,77441.84,0.0,0.50028,0.00013,28.72297]
[1776831397538,42.45,77441.84,0.0,0.50028,0.00013,28.72297]
[1776831397554,42.45,77441.84,0.0,0.50028,0.00013,28.72297]
[1776831397582,42.45,77445.0,0.0,0.50069,0.00013,28.7241]
[1776831399618,42.45,77445.0,0.0,0.50069,0.00013,28.7241]
[1776831400132,42.45,77452.61,0.0,0.50169,0.00013,28.72671]
[1776831401621,42.45,77448.25,0.0,0.50112,0.00013,28.72524]
[1776831401833,42.45,77448.25,0.0,0.50112,0.00013,28.72524]
[1776831401864,42.45,77445.35,0.0,0.50074,0.00013,28.72423]
[1776831403660,42.45,77445.35,0.0,0.50074,0.00013,28.72423]
[1776831403819,42.45,77444.82,0.0,0.50067,0.00013,28.72404]
[1776831405633,42.45,77444.82,0.0,0.50067,0.00013,28.72404]
[1776831405685,42.45,77444.82,0.0,0.50067,0.00013,28.72404]
[1776831406049,42.45,77446.75,0.0,0.50092,0.00013,28.72472]
[1776831407729,42.45,77446.75,0.0,0.50092,0.00013,28.72472]
[1776831407812,42.45,77446.9,0.0,0.50094,0.00013,28.72477]
[1776831409741,42.45,77446.9,0.0,0.50094,0.00013,28.72477]
[1776831409770,42.45,77446.9,0.0,0.50094,0.00013,28.72477]
[1776831409796,42.45,77446.9,0.0,0.50094,0.00013,28.72477]
[1776831409833,42.45,77449.23,0.0,0.50125,0.00013,28.72558]
[1776831416119,42.45,77453.35,0.0,0.50179,0.00013,28.72696]
[1776831421648,42.45,77453.96,0.0,0.50187,0.00013,28.72716]
[1776831426682,42.45,77454.89,0.0,0.50199,0.00013,28.72746]
[1776831428627,42.45,77455.05,0.0,0.50201,0.00013,28.72751]
[1776831428652,42.45,77455.05,0.0,0.50201,0.00013,28.72751]
[1776831428877,42.45,77455.05,0.0,0.50201,0.00013,28.72751]
[1776831428911,42.45,77467.29,0.0,0.50361,0.00013,28.73124]
[1776831429710,42.45,77474.98,0.0,0.50461,0.00013,28.73335]
[1776831430711,42.45,77474.98,0.0,0.50461,0.00013,28.73335]
[1776831431740,42.45,77474.98,0.0,0.50461,0.00013,28.73335]
[1776831431816,42.45,77474.98,0.0,0.50461,0.00013,28.73335]
[1776831431818,42.45,77474.98,0.0,0.50461,0.00013,28.73335]
[1776831431841,42.45,77480.3,0.0,0.5053,0.00013,28.7347]
[1776831433757,42.45,77480.3,0.0,0.5053,0.00013,28.7347]
[1776831433766,42.45,77480.3,0.0,0.5053,0.00013,28.7347]
[1776831433922,42.45,77480.3,0.0,0.5053,0.00013,28.7347]
[1776831434064,42.45,77480.3,0.0,0.5053,0.00013,28.7347]
[1776831434080,42.45,77480.3,0.0,0.5053,0.00013,28.7347]
[1776831434087,42.45,77479.67,0.0,0.50522,0.00013,28.73455]
[1776831438045,42.45,77477.52,0.0,0.50494,0.00013,28.73401]
[1776831438146,42.45,77474.74,0.0,0.50458,0.00013,28.73329]
[1776831438620,42.45,77474.74,0.0,0.50458,0.00013,28.73329]
[1776831440100,42.45,77474.74,0.0,0.50458,0.00013,28.73329]
[1776831440108,42.45,77469.61,0.0,0.50391,0.00013,28.7319]
[1776831440883,42.45,77469.61,0.0,0.50391,0.00013,28.7319]
[1776831440962,42.45,77469.61,0.0,0.50391,0.00013,28.7319]
[1776831441936,42.45,77469.43,0.0,0.50388,0.00013,28.73185]
[1776831441947,42.45,77469.43,0.0,0.50388,0.00013,28.73185]
[1776831442351,42.45,77469.06,0.0,0.50384,0.00013,28.73174]
[1776831447411,42.45,77467.87,0.0,0.50368,0.00013,28.73141]
[1776831448836,42.45,77464.8,0.0,0.50328,0.00013,28.73052]
[1776831448876,42.45,77464.8,0.0,0.50328,0.00013,28.73052]
[1776831448910,42.45,77464.8,0.0,0.50328,0.00013,28.73052]
[1776831448929,42.45,77457.02,0.0,0.50226,0.00013,28.72814]
[1776831451858,42.45,77448.47,0.0,0.50115,0.00013,28.72215]
[1776831456659,42.45,77447.38,0.0,0.501,0.00013,28.72178]
[1776831461928,42.45,77441.84,0.0,0.50028,0.00013,28.71981]
[1776831464949,42.45,77449.63,0.0,0.5013,0.00013,28.72255]
[1776831469984,42.45,77451.43,0.0,0.50153,0.00013,28.72316]
[1776831472363,42.45,77451.07,0.0,0.50149,0.00013,28.72304]
[1776831472425,42.45,77451.07,0.0,0.50149,0.00013,28.72304]
[1776831472486,42.45,77444.79,0.0,0.50067,0.00013,28.72087]
[1776831478040,42.45,77444.36,0.0,0.50061,0.00013,28.72071]
[1776831483074,42.45,77447.01,0.0,0.50096,0.00013,28.72165]
[1776831486095,42.45,77454.8,0.0,0.50197,0.00013,28.72427]
[1776831491131,42.45,77458.27,0.0,0.50243,0.00013,28.72538]
[1776831496166,42.45,77456.5,0.0,0.5022,0.00013,28.72482]
[1776831498180,42.45,77448.36,0.0,0.50113,0.00013,28.72212]
[1776831503215,42.45,77445.87,0.0,0.50081,0.00013,28.72125]
[1776831505229,42.45,77453.49,0.0,0.5018,0.00013,28.72384]
[1776831510264,42.45,77451.9,0.0,0.5016,0.00013,28.72331]
[1776831515299,42.46,77452.5,0.0,0.50167,0.00013,28.72035]
[1776831518320,42.46,77458.7,0.0,0.50248,0.00013,28.72235]
[1776831521341,42.46,77465.45,0.0,0.50336,0.00013,28.72439]
[1776831523180,42.46,77469.77,0.0,0.50393,0.00013,28.72562]
[1776831523220,42.46,77469.77,0.0,0.50393,0.00013,28.72562]
[1776831528436,42.46,77469.0,0.0,0.50383,0.00013,28.7254]
[1776831528729,42.46,77465.99,0.0,0.50344,0.00013,28.72454]
[1776831528793,42.46,77465.99,0.0,0.50344,0.00013,28.72454]
[1776831530406,42.46,77460.05,0.0,0.50266,0.00013,28.72277]
[1776831534434,42.46,77457.18,0.0,0.50229,0.00013,28.72187]
[1776831539469,42.46,77457.5,0.0,0.50233,0.00013,28.72197]
[1776831544504,42.46,77455.4,0.0,0.50205,0.00013,28.7213]
[1776831546518,42.46,77465.99,0.0,0.50344,0.00013,28.72454]
[1776831550546,42.46,77459.8,0.0,0.50263,0.00013,28.72269]
[1776831555582,42.46,77454.35,0.0,0.50192,0.00013,28.72096]
[1776831558926,42.46,77454.19,0.0,0.5019,0.00013,28.72091]
[1776831559501,42.46,77454.19,0.0,0.5019,0.00013,28.72091]
[1776831559534,42.46,77454.19,0.0,0.5019,0.00013,28.72091]
[1776831561546,42.46,77449.57,0.0,0.50129,0.00013,28.71937]
[1776831561626,42.46,77447.3,0.0,0.501,0.00013,28.71859]
[1776831563580,42.46,77446.42,0.0,0.50088,0.00013,28.71828]
[1776831563610,42.46,77446.42,0.0,0.50088,0.00013,28.71828]
[1776831563687,42.46,77446.42,0.0,0.50088,0.00013,28.71828]
[1776831563784,42.46,77445.67,0.0,0.50078,0.00013,28.71802]
[1776831565587,42.46,77445.67,0.0,0.50078,0.00013,28.71802]
[1776831565606,42.46,77446.08,0.0,0.50084,0.00013,28.71816]
[1776831567593,42.46,77446.06,0.0,0.50084,0.00013,28.71815]
[1776831567644,42.46,77446.0,0.0,0.50083,0.00013,28.71813]
[1776831570826,42.47,77445.63,0.0,0.50078,0.00013,28.718]
[1776831571527,42.47,77445.84,0.0,0.50081,0.00013,28.71491]
[1776831574476,42.47,77443.46,0.0,0.5005,0.00013,28.71407]
[1776831579892,42.46,77443.67,0.0,0.50052,0.00013,28.71414]
[1776831586455,42.46,77442.08,0.0,0.50031,0.00013,28.71357]
[1776831588494,42.46,77438.69,0.0,0.49987,0.00013,28.71232]
[1776831588691,42.46,77438.21,0.0,0.49981,0.00013,28.71214]
[1776831589027,42.46,77438.21,0.0,0.49981,0.00013,28.71214]
[1776831589030,42.46,77438.21,0.0,0.49981,0.00013,28.71214]
[1776831589122,42.46,77438.21,0.0,0.49981,0.00013,28.71214]
[1776831589137,42.46,77436.42,0.0,0.49957,0.00013,28.71146]
[1776831589822,42.46,77436.42,0.0,0.49957,0.00013,28.71146]
[1776831592127,42.46,77427.16,0.0,0.49837,0.00013,28.70781]
[1776831595861,42.46,77433.05,0.0,0.49913,0.00013,28.71016]
[1776831600896,42.46,77433.05,0.0,0.49913,0.00013,28.71016]
[1776831604132,42.46,77427.14,0.0,0.49836,0.00013,28.7078]
[1776831606307,42.46,77420.66,0.0,0.49751,0.00013,28.70508]
[1776831607464,42.46,77413.71,0.0,0.49661,0.00013,28.70202]
[1776831612981,42.46,77409.33,0.0,0.49604,0.00013,28.70002]
[1776831614178,42.46,77409.33,0.0,0.49604,0.00013,28.70002]
[1776831618238,42.47,77409.17,0.0,0.49602,0.00013,28.69995]
[1776831618271,42.47,77409.17,0.0,0.49602,0.00013,28.69995]
[1776831620262,42.47,77413.54,0.0,0.49659,0.00013,28.70195]
[1776831620288,42.47,77413.54,0.0,0.49659,0.00013,28.70195]
[1776831620339,42.47,77413.54,0.0,0.49659,0.00013,28.70195]
[1776831620404,42.47,77413.54,0.0,0.49659,0.00013,28.70195]
[1776831620590,42.47,77415.57,0.0,0.49686,0.00013,28.70286]
[1776831621109,42.47,77415.57,0.0,0.49686,0.00013,28.70286]
[1776831621153,42.47,77415.57,0.0,0.49686,0.00013,28.70286]
[1776831626264,42.47,77412.12,0.0,0.4964,0.00013,28.7013]
[1776831631647,42.46,77405.65,0.0,0.49556,0.00013,28.69829]
[1776831637678,42.45,77400.06,0.0,0.49482,0.00013,28.69242]
[1776831638206,42.45,77400.06,0.0,0.49482,0.00013,28.69242]
[1776831638256,42.45,77400.06,0.0,0.49482,0.00013,28.69242]
[1776831640173,42.45,77390.24,0.0,0.49354,0.00013,28.68743]
[1776831640954,42.45,77390.24,0.0,0.49354,0.00013,28.68743]
[1776831642615,42.45,77389.39,0.0,0.49343,0.00013,28.68699]
[1776831646688,42.45,77386.13,0.0,0.493,0.00013,28.68526]
[1776831646803,42.45,77386.13,0.0,0.493,0.00013,28.68526]
[1776831647223,42.45,77385.02,0.0,0.49286,0.00013,28.68466]
[1776831649422,42.45,77384.73,0.0,0.49282,0.00013,28.6845]
[1776831649443,42.45,77384.73,0.0,0.49282,0.00013,28.6845]
[1776831649583,42.45,77384.73,0.0,0.49282,0.00013,28.6845]
[1776831649647,42.45,77368.79,0.0,0.49073,0.00013,28.67551]
[1776831650042,42.45,77368.79,0.0,0.49073,0.00013,28.67551]
[1776831650168,42.45,77368.79,0.0,0.49073,0.00013,28.67551]
[1776831650424,42.45,77368.79,0.0,0.49073,0.00013,28.67551]
[1776831650490,42.45,77368.79,0.0,0.49073,0.00013,28.67551]
[1776831650570,42.45,77343.66,0.0,0.48745,0.00013,28.65974]
[1776831650751,42.45,77343.66,0.0,0.48745,0.00013,28.65974]
[1776831652258,42.45,77342.07,0.0,0.48724,0.00013,28.65868]
[1776831654736,42.45,77344.02,0.0,0.4875,0.00013,28.65998]
[1776831654746,42.45,77344.02,0.0,0.4875,0.00013,28.65998]
[1776831654787,42.45,77344.02,0.0,0.4875,0.00013,28.65998]
[1776831654841,42.45,77344.02,0.0,0.4875,0.00013,28.65998]
[1776831655279,42.45,77345.86,0.0,0.48773,0.00013,28.66119]
[1776831656792,42.44,77343.72,0.0,0.48745,0.00013,28.65977]
[1776831656990,42.44,77343.72,0.0,0.48745,0.00013,28.65977]
[1776831657293,42.44,77344.15,0.0,0.48751,0.00013,28.66005]
[1776831661696,42.44,77342.52,0.0,0.48729,0.00013,28.65896]
[1776831661880,42.44,77342.48,0.0,0.48729,0.00013,28.65893]
[1776831662330,42.44,77350.08,0.0,0.48828,0.00013,28.66394]
[1776831663460,42.44,77350.08,0.0,0.48828,0.00013,28.66394]
[1776831663561,42.44,77366.83,0.0,0.49047,0.00013,28.67434]
[1776831664359,42.44,77370.48,0.0,0.49095,0.00013,28.67649]
[1776831666356,42.44,77371.33,0.0,0.49106,0.00013,28.67698]
[1776831668480,42.44,77371.38,0.0,0.49106,0.00013,28.67701]
[1776831668589,42.44,77371.38,0.0,0.49106,0.00013,28.67701]
[1776831668679,42.44,77369.43,0.0,0.49081,0.00013,28.67587]
[1776831674417,42.38,77371.3,0.0,0.49102,0.00013,28.67691]
[1776831679025,42.33,77370.8,0.0,0.49092,0.00013,28.67657]
[1776831679545,42.33,77366.4,0.0,0.49035,0.00013,28.67396]
[1776831681037,42.33,77366.4,0.0,0.49035,0.00013,28.67396]
[1776831681075,42.33,77366.4,0.0,0.49035,0.00013,28.67396]
[1776831681209,42.33,77366.4,0.0,0.49035,0.00013,28.67396]
[1776831681462,42.33,77364.74,0.0,0.49013,0.00013,28.67296]
[1776831683032,42.32,77364.54,0.0,0.4901,0.00013,28.67284]
[1776831683476,42.32,77364.08,0.0,0.49004,0.00013,28.67256]
[1776831685536,42.32,77363.76,0.0,0.49,0.00013,28.67237]
[1776831685601,42.32,77366.11,0.0,0.49031,0.00013,28.67379]
[1776831691531,42.32,77373.43,0.0,0.49126,0.00013,28.67492]
[1776831696567,42.32,77371.52,0.0,0.49101,0.00013,28.67381]
[1776831701602,42.31,77369.23,0.0,0.49071,0.00013,28.67247]
[1776831706638,42.31,77371.6,0.0,0.49102,0.00013,28.67386]
[1776831707645,42.31,77378.5,0.0,0.49192,0.00013,28.6778]
[1776831710665,42.31,77382.37,0.0,0.49243,0.00013,28.67995]
[1776831714035,42.31,77382.21,0.0,0.49241,0.00013,28.67987]
[1776831714697,42.31,77382.21,0.0,0.49241,0.00013,28.67987]
[1776831717400,42.31,77382.4,0.0,0.49243,0.00013,28.67997]
[1776831717468,42.31,77382.4,0.0,0.49243,0.00013,28.67997]
[1776831718242,42.31,77382.38,0.0,0.49243,0.00013,28.67996]
[1776831718285,42.31,77382.38,0.0,0.49243,0.00013,28.67996]
[1776831723748,42.31,77384.52,0.0,0.49271,0.00013,28.68113]
[1776831728800,42.3,77388.74,0.0,0.49326,0.00013,28.68339]
[1776831730815,42.3,77398.2,0.0,0.4945,0.00013,28.68826]
[1776831732828,42.3,77403.19,0.0,0.49515,0.00013,28.69072]
[1776831734539,42.3,77403.19,0.0,0.49515,0.00013,28.69072]
[1776831736362,42.27,77412.83,0.0,0.49641,0.00013,28.69525]
[1776831741686,42.27,77414.91,0.0,0.49668,0.00013,28.69619]
[1776831741750,42.27,77415.15,0.0,0.49671,0.00013,28.69629]
[1776831746920,42.27,77416.59,0.0,0.4969,0.00013,28.69694]
[1776831747778,42.27,77416.59,0.0,0.4969,0.00013,28.69694]
[1776831752968,42.26,77417.37,0.0,0.49699,0.00013,28.69412]
[1776831758545,42.25,77418.42,0.0,0.49713,0.00013,28.69458]
[1776831764833,42.25,77419.89,0.0,0.49732,0.00013,28.69522]
[1776831766077,42.25,77421.93,0.0,0.49759,0.00013,28.6961]
[1776831766123,42.25,77421.93,0.0,0.49759,0.00013,28.6961]
[1776831767220,42.25,77421.32,0.0,0.4975,0.00013,28.69583]
[1776831767416,42.25,77421.32,0.0,0.4975,0.00013,28.69583]
[1776831767713,42.25,77421.32,0.0,0.4975,0.00013,28.69583]
[1776831767763,42.24,77421.32,0.0,0.4975,0.00013,28.69583]
[1776831767924,42.24,77421.32,0.0,0.4975,0.00013,28.69583]
[1776831768014,42.24,77421.32,0.0,0.4975,0.00013,28.69583]
[1776831768053,42.24,77421.32,0.0,0.4975,0.00013,28.69583]
[1776831768084,42.24,77421.32,0.0,0.4975,0.00013,28.69583]
[1776831768759,42.24,77432.48,0.0,0.49897,0.00013,28.70044]
[1776831770088,42.24,77434.52,0.0,0.49924,0.00013,28.70124]
[1776831771958,42.24,77437.7,0.0,0.49965,0.00013,28.70246]
[1776831771995,42.24,77437.7,0.0,0.49965,0.00013,28.70246]
[1776831772124,42.24,77437.7,0.0,0.49965,0.00013,28.70246]
[1776831772224,42.24,77438.2,0.0,0.49972,0.00013,28.70264]
[1776831778687,42.23,77438.3,0.0,0.49973,0.00013,28.70268]
[1776831785197,42.22,77436.32,0.0,0.49946,0.00013,28.70193]
[1776831788284,42.21,77436.98,0.0,0.49955,0.00013,28.70218]
[1776831791712,42.21,77436.68,0.0,0.49951,0.00013,28.70207]
[1776831793250,42.2,77445.32,0.0,0.50064,0.00013,28.70525]
[1776831794339,42.2,77445.32,0.0,0.50064,0.00013,28.70525]
[1776831800303,42.12,77445.81,0.0,0.50068,0.00013,28.70543]
[1776831805334,42.12,77444.6,0.0,0.50052,0.00013,28.705]
[1776831810369,42.12,77442.65,0.0,0.50026,0.00013,28.7043]
[1776831816411,42.12,77441.68,0.0,0.50013,0.00013,28.70078]
[1776831819725,42.12,77441.68,0.0,0.50013,0.00013,28.70078]
[1776831823086,42.12,77438.92,0.0,0.49977,0.00013,28.69975]
[1776831828495,42.11,77437.31,0.0,0.49955,0.00013,28.69914]
[1776831829502,42.11,77426.61,0.0,0.49814,0.00013,28.69488]
[1776831830608,42.11,77426.61,0.0,0.49814,0.00013,28.69488]
[1776831830858,42.11,77426.61,0.0,0.49814,0.00013,28.69488]
[1776831830827,42.11,77420.62,0.0,0.49735,0.00013,28.69234]
[1776831833530,42.11,77414.93,0.0,0.4966,0.00013,28.68982]
[1776831835365,42.11,77413.59,0.0,0.49643,0.00013,28.68922]
[1776831836130,42.11,77414.14,0.0,0.4965,0.00013,28.68947]
[1776831836551,42.11,77415.05,0.0,0.49662,0.00013,28.68988]
[1776831838998,42.11,77409.39,0.0,0.49587,0.00013,28.68728]
[1776831839572,42.11,77409.65,0.0,0.49591,0.00013,28.6874]
[1776831844607,42.1,77405.6,0.0,0.49537,0.00013,28.68548]
[1776831849641,42.1,77407.0,0.0,0.49555,0.00013,28.68614]
[1776831854725,42.1,77407.71,0.0,0.49565,0.00013,28.68648]
[1776831854980,42.1,77408.79,0.0,0.49579,0.00013,28.68699]
[1776831855683,42.1,77409.06,0.0,0.49582,0.00013,28.68712]
[1776831860719,42.09,77405.21,0.0,0.49531,0.00013,28.68528]
[1776831865754,42.09,77406.49,0.0,0.49548,0.00013,28.6859]
[1776831870789,42.09,77404.6,0.0,0.49523,0.00013,28.68499]
[1776831875825,42.08,77406.32,0.0,0.49545,0.00013,28.68265]
[1776831881866,42.08,77407.79,0.0,0.49565,0.00013,28.68335]
[1776831886311,42.08,77409.71,0.0,0.4959,0.00013,28.68425]
[1776831886354,42.08,77409.71,0.0,0.4959,0.00013,28.68425]
[1776831886408,42.08,77409.71,0.0,0.4959,0.00013,28.68425]
[1776831886914,42.08,77409.71,0.0,0.4959,0.00013,28.68425]
[1776831886900,42.08,77415.96,0.0,0.49672,0.00013,28.68712]
[1776831888916,42.08,77421.78,0.0,0.49749,0.00013,28.68967]
[1776831889928,42.08,77421.78,0.0,0.49749,0.00013,28.68967]
[1776831891482,42.08,77421.86,0.0,0.4975,0.00013,28.68971]
[1776831891539,42.08,77421.86,0.0,0.4975,0.00013,28.68971]
[1776831893955,42.07,77411.92,0.0,0.49619,0.00013,28.68528]
[1776831896618,42.07,77411.99,0.0,0.4962,0.00013,28.68531]
[1776831896654,42.07,77411.99,0.0,0.4962,0.00013,28.68531]
[1776831896672,42.07,77413.1,0.0,0.49634,0.00013,28.68582]
[1776831897983,42.07,77405.02,0.0,0.49528,0.00013,28.68202]
[1776831899678,42.07,77405.02,0.0,0.49528,0.00013,28.68202]
[1776831899776,42.07,77400.47,0.0,0.49468,0.00013,28.67979]
[1776831902345,42.07,77392.42,0.0,0.49362,0.00013,28.67569]
[1776831904028,42.07,77388.36,0.0,0.49308,0.00013,28.67354]
[1776831909612,42.07,77396.56,0.0,0.49416,0.00013,28.67782]
[1776831910495,42.07,77396.56,0.0,0.49416,0.00013,28.67782]
[1776831910528,42.07,77396.56,0.0,0.49416,0.00013,28.67782]
[1776831912114,42.07,77396.77,0.0,0.49419,0.00013,28.67793]
[1776831912174,42.07,77396.77,0.0,0.49419,0.00013,28.67793]
[1776831913947,42.07,77390.35,0.0,0.49334,0.00013,28.6746]
[1776831914229,42.07,77390.35,0.0,0.49334,0.00013,28.6746]
[1776831916113,42.07,77381.18,0.0,0.49213,0.00013,28.66962]
[1776831923164,42.07,77382.28,0.0,0.49228,0.00013,28.67023]
[1776831925808,42.07,77383.67,0.0,0.49246,0.00013,28.67099]
[1776831926122,42.07,77382.64,0.0,0.49232,0.00013,28.67043]
[1776831926236,42.07,77382.64,0.0,0.49232,0.00013,28.67043]
[1776831931220,42.07,77393.86,0.0,0.4938,0.00013,28.67327]
[1776831932207,42.07,77393.86,0.0,0.4938,0.00013,28.67327]
[1776831932263,42.07,77393.86,0.0,0.4938,0.00013,28.67327]
[1776831938718,42.06,77391.39,0.0,0.49347,0.00013,28.67198]
[1776831942852,42.06,77398.15,0.0,0.49436,0.00013,28.67546]
[1776831942885,42.06,77398.15,0.0,0.49436,0.00013,28.67546]
[1776831942954,42.06,77406.53,0.0,0.49547,0.00013,28.67958]
[1776831945015,42.06,77406.53,0.0,0.49547,0.00013,28.67958]
[1776831945016,42.06,77415.42,0.0,0.49664,0.00013,28.6837]
[1776831950036,42.06,77414.36,0.0,0.4965,0.00013,28.68322]
[1776831952219,42.06,77413.92,0.0,0.49644,0.00013,28.68302]
[1776831952234,42.06,77413.92,0.0,0.49644,0.00013,28.68302]
[1776831953017,42.06,77414.74,0.0,0.49655,0.00013,28.6834]
[1776831955016,42.06,77424.37,0.0,0.49782,0.00013,28.68761]
[1776831960033,42.06,77419.14,0.0,0.49713,0.00013,28.68536]
[1776831961724,42.06,77415.83,0.0,0.49669,0.00013,28.68389]
[1776831962449,42.05,77415.56,0.0,0.49666,0.00013,28.68377]
[1776831963011,42.05,77414.24,0.0,0.49648,0.00013,28.68317]
[1776831966369,42.05,77409.12,0.0,0.49581,0.00013,28.6808]
[1776831966386,42.05,77409.12,0.0,0.49581,0.00013,28.6808]
[1776831966417,42.05,77409.12,0.0,0.49581,0.00013,28.6808]
[1776831966469,42.05,77409.89,0.0,0.49591,0.00013,28.68116]
[1776831970804,42.05,77415.45,0.0,0.49664,0.00013,28.68371]
[1776831970917,42.05,77415.45,0.0,0.49664,0.00013,28.68371]
[1776831970977,42.05,77420.27,0.0,0.49728,0.00013,28.68585]
[1776831971812,42.05,77420.27,0.0,0.49728,0.00013,28.68585]
[1776831971875,42.05,77420.27,0.0,0.49728,0.00013,28.68585]
[1776831972425,42.05,77424.54,0.0,0.49784,0.00013,28.68768]
[1776831972436,42.05,77424.54,0.0,0.49784,0.00013,28.68768]
[1776831972949,42.05,77421.07,0.0,0.49738,0.00013,28.6862]
[1776831976126,42.05,77420.95,0.0,0.49737,0.00013,28.68614]
[1776831976465,42.05,77420.95,0.0,0.49737,0.00013,28.68614]
[1776831982578,42.05,77418.3,0.0,0.49701,0.00013,28.68498]
[1776831986567,42.04,77418.42,0.0,0.49703,0.00013,28.68504]
[1776831987426,42.04,77418.37,0.0,0.49702,0.00013,28.68501]
[1776831989897,42.04,77422.01,0.0,0.4975,0.00013,28.6866]
[1776831990626,42.04,77424.49,0.0,0.49783,0.00013,28.68766]
[1776831990727,42.04,77424.41,0.0,0.49782,0.00013,28.68762]
[1776831994726,42.04,77427.5,0.0,0.49822,0.00013,28.68575]
[1776831994824,42.04,77427.5,0.0,0.49822,0.00013,28.68575]
[1776831996668,42.04,77427.83,0.0,0.49827,0.00013,28.68588]
[1776831996980,42.04,77427.21,0.0,0.49818,0.00013,28.68563]
[1776832002001,42.04,77430.11,0.0,0.49857,0.00013,28.68681]
[1776832007010,42.03,77431.64,0.0,0.49877,0.00013,28.68743]
[1776832008094,42.03,77433.17,0.0,0.49897,0.00013,28.68804]
[1776832013140,42.03,77430.82,0.0,0.49866,0.00013,28.6871]
[1776832018174,42.03,77429.07,0.0,0.49843,0.00013,28.68639]
[1776832023204,42.02,77426.69,0.0,0.49811,0.00013,28.68541]
[1776832029086,42.02,77426.39,0.0,0.49807,0.00013,28.68528]
[1776832034086,42.02,77427.72,0.0,0.49824,0.00013,28.68584]
[1776832037028,42.02,77436.45,0.0,0.4994,0.00013,28.68932]
[1776832038266,42.02,77437.9,0.0,0.49959,0.00013,28.68987]
[1776832038409,42.02,77437.9,0.0,0.49959,0.00013,28.68987]
[1776832040992,42.02,77444.25,0.0,0.50043,0.00013,28.69222]
[1776832046027,42.01,77446.36,0.0,0.5007,0.00013,28.69298]
[1776832049312,42.01,77447.03,0.0,0.50079,0.00013,28.69321]
[1776832055089,42.01,77452.86,0.0,0.50156,0.00013,28.69204]
[1776832058080,42.01,77453.12,0.0,0.50159,0.00013,28.69213]
[1776832058193,42.01,77456.36,0.0,0.50202,0.00013,28.69319]
[1776832058227,42.01,77456.36,0.0,0.50202,0.00013,28.69319]
[1776832059118,42.01,77457.15,0.0,0.50212,0.00013,28.69344]
[1776832059600,42.01,77457.15,0.0,0.50212,0.00013,28.69344]
[1776832059672,42.01,77457.15,0.0,0.50212,0.00013,28.69344]
[1776832059838,42.01,77457.15,0.0,0.50212,0.00013,28.69344]
[1776832060137,42.01,77470.97,0.0,0.50395,0.00013,28.69757]
[1776832065520,42.01,77474.1,0.0,0.50436,0.00013,28.69841]
[1776832065569,42.01,77473.84,0.0,0.50433,0.00013,28.69834]
[1776832066216,42.01,77473.84,0.0,0.50433,0.00013,28.69834]
[1776832072211,42.01,77474.73,0.0,0.50445,0.00013,28.69858]
[1776832075232,42.01,77481.0,0.0,0.50527,0.00013,28.70018]
[1776832076343,42.01,77487.37,0.0,0.50611,0.00013,28.70168]
[1776832081988,42.0,77484.36,0.0,0.50572,0.00013,28.70099]
[1776832082076,42.0,77484.36,0.0,0.50572,0.00013,28.70099]
[1776832082203,42.0,77484.62,0.0,0.50575,0.00013,28.70105]
[1776832082253,42.0,77484.62,0.0,0.50575,0.00013,28.70105]
[1776832083362,42.0,77484.72,0.0,0.50576,0.00013,28.70107]
[1776832083423,42.0,77484.72,0.0,0.50576,0.00013,28.70107]
[1776832083578,42.0,77484.72,0.0,0.50576,0.00013,28.70107]
[1776832083627,42.0,77484.72,0.0,0.50576,0.00013,28.70107]
[1776832084613,42.0,77484.66,0.0,0.50575,0.00013,28.70106]
[1776832084668,42.0,77484.66,0.0,0.50575,0.00013,28.70106]
[1776832084812,42.0,77484.66,0.0,0.50575,0.00013,28.70106]
[1776832084873,42.0,77484.66,0.0,0.50575,0.00013,28.70106]
[1776832089931,42.0,77486.2,0.0,0.50596,0.00013,28.70141]
[1776832095041,42.0,77485.03,0.0,0.5058,0.00013,28.70114]
[1776832103439,42.0,77485.98,0.0,0.50593,0.00013,28.70136]
[1776832108474,41.99,77483.97,0.0,0.50566,0.00013,28.7009]
[1776832112502,41.99,77477.82,0.0,0.50485,0.00013,28.69622]
[1776832117537,41.99,77476.65,0.0,0.50469,0.00013,28.69592]
[1776832122572,41.99,77480.43,0.0,0.50519,0.00013,28.69688]
[1776832127607,41.99,77479.31,0.0,0.50504,0.00013,28.6966]
[1776832132642,41.99,77479.87,0.0,0.50512,0.00013,28.69674]
[1776832137677,41.99,77481.3,0.0,0.50531,0.00013,28.69709]
[1776832140505,41.99,77481.42,0.0,0.50532,0.00013,28.69712]
[1776832140698,41.99,77481.77,0.0,0.50537,0.00013,28.69721]
[1776832145733,41.99,77479.74,0.0,0.5051,0.00013,28.69671]
[1776832150769,41.99,77481.35,0.0,0.50531,0.00013,28.6971]
[1776832155803,41.99,77481.25,0.0,0.5053,0.00013,28.69708]
[1776832156734,41.99,77481.25,0.0,0.5053,0.00013,28.69708]
[1776832156890,41.99,77481.25,0.0,0.5053,0.00013,28.69708]
[1776832156893,41.99,77475.11,0.0,0.50449,0.00013,28.69552]
[1776832159831,41.99,77468.01,0.0,0.50355,0.00013,28.69357]
[1776832162179,41.99,77468.24,0.0,0.50358,0.00013,28.69364]
[1776832162226,41.99,77468.24,0.0,0.50358,0.00013,28.69364]
[1776832170875,42.0,77466.42,0.0,0.50334,0.00013,28.69311]
[1776832171124,42.0,77466.42,0.0,0.50334,0.00013,28.69311]
[1776832171209,42.0,77469.59,0.0,0.50376,0.00013,28.69085]
[1776832171342,42.0,77469.59,0.0,0.50376,0.00013,28.69085]
[1776832171403,42.0,77469.59,0.0,0.50376,0.00013,28.69085]
[1776832171485,42.0,77469.59,0.0,0.50376,0.00013,28.69085]
[1776832172915,42.0,77469.59,0.0,0.50376,0.00013,28.69085]
[1776832172999,42.0,77490.05,0.0,0.50646,0.00013,28.69594]
[1776832173940,42.0,77490.05,0.0,0.50646,0.00013,28.69594]
[1776832175360,42.0,77490.89,0.0,0.50657,0.00013,28.69612]
[1776832180961,42.0,77491.93,0.0,0.50671,0.00013,28.69634]
[1776832187028,41.99,77489.11,0.0,0.50634,0.00013,28.69573]
[1776832190220,41.99,77489.76,0.0,0.50642,0.00013,28.69588]
[1776832190259,41.99,77489.51,0.0,0.50639,0.00013,28.69582]
[1776832196092,41.99,77487.3,0.0,0.5061,0.00013,28.69533]
[1776832201080,41.99,77486.1,0.0,0.50594,0.00013,28.69506]
[1776832201253,41.99,77485.59,0.0,0.50587,0.00013,28.69494]
[1776832201373,41.99,77485.59,0.0,0.50587,0.00013,28.69494]
[1776832203141,41.99,77498.67,0.0,0.5076,0.00013,28.69769]
[1776832204590,41.99,77500.81,0.0,0.50788,0.00013,28.69809]
[1776832204651,41.99,77500.81,0.0,0.50788,0.00013,28.69809]
[1776832205313,41.99,77501.98,0.0,0.50804,0.00013,28.6983]
[1776832206267,41.99,77501.32,0.0,0.50795,0.00013,28.69818]
[1776832211335,41.99,77496.43,0.0,0.5073,0.00013,28.69726]
[1776832211732,41.99,77496.43,0.0,0.5073,0.00013,28.69726]
[1776832212420,41.98,77495.33,0.0,0.50716,0.00013,28.69704]
[1776832213265,41.98,77488.08,0.0,0.5062,0.00013,28.69551]
[1776832213375,41.98,77488.08,0.0,0.5062,0.00013,28.69551]
[1776832214059,41.98,77488.08,0.0,0.5062,0.00013,28.69551]
[1776832214221,41.98,77488.5,0.0,0.50626,0.00013,28.6956]
[1776832215228,41.98,77478.87,0.0,0.50498,0.00013,28.69333]
[1776832215500,41.98,77478.87,0.0,0.50498,0.00013,28.69333]
[1776832215575,41.98,77478.87,0.0,0.50498,0.00013,28.69333]
[1776832216236,41.98,77472.97,0.0,0.5042,0.00013,28.69179]
[1776832221270,41.98,77476.17,0.0,0.50463,0.00013,28.69263]
[1776832223284,41.98,77483.85,0.0,0.50564,0.00013,28.69454]
[1776832229328,41.98,77483.19,0.0,0.50555,0.00013,28.69438]
[1776832233732,41.98,77482.39,0.0,0.50545,0.00013,28.69103]
[1776832233966,41.98,77482.39,0.0,0.50545,0.00013,28.69103]
[1776832234009,41.98,77486.17,0.0,0.50595,0.00013,28.69191]
[1776832236376,41.98,77493.34,0.0,0.50689,0.00013,28.69347]
[1776832241939,41.98,77488.95,0.0,0.50631,0.00013,28.69254]
[1776832247453,41.98,77495.08,0.0,0.50712,0.00013,28.69383]
[1776832249364,41.98,77495.71,0.0,0.50721,0.00013,28.69395]
[1776832249467,41.98,77493.28,0.0,0.50688,0.00013,28.69346]
[1776832252013,41.98,77487.12,0.0,0.50607,0.00013,28.69213]
[1776832257523,41.98,77484.94,0.0,0.50578,0.00013,28.69163]
[1776832263237,41.98,77485.63,0.0,0.50587,0.00013,28.69179]
[1776832263257,41.98,77494.64,0.0,0.50706,0.00013,28.69374]
[1776832264195,41.98,77494.64,0.0,0.50706,0.00013,28.69374]
[1776832264284,41.98,77494.64,0.0,0.50706,0.00013,28.69374]
[1776832264275,41.98,77502.53,0.0,0.50811,0.00013,28.69523]
[1776832264571,41.98,77502.53,0.0,0.50811,0.00013,28.69523]
[1776832266005,41.98,77503.77,0.0,0.50827,0.00013,28.69545]
[1776832266319,41.97,77503.66,0.0,0.50826,0.00013,28.69543]
[1776832271667,41.97,77500.41,0.0,0.50783,0.00013,28.69485]
[1776832276681,41.97,77502.38,0.0,0.50809,0.00013,28.69521]
[1776832281688,41.97,77501.63,0.0,0.50799,0.00013,28.69507]
[1776832282914,41.97,77502.44,0.0,0.50809,0.00013,28.69522]
[1776832282916,41.97,77508.55,0.0,0.5089,0.00013,28.69624]
[1776832284713,41.97,77512.15,0.0,0.50938,0.00013,28.69679]
[1776832285792,41.97,77512.15,0.0,0.50938,0.00013,28.69679]
[1776832292293,41.97,77511.04,0.0,0.50923,0.00013,28.69346]
[1776832295444,41.96,77508.99,0.0,0.50896,0.00013,28.69315]
[1776832300366,41.96,77506.62,0.0,0.50864,0.00013,28.69277]
[1776832301317,41.96,77493.64,0.0,0.50693,0.00013,28.69037]
[1776832303283,41.96,77488.93,0.0,0.50631,0.00013,28.68937]
[1776832305179,41.96,77495.08,0.0,0.50712,0.00013,28.69066]
[1776832310200,41.96,77492.28,0.0,0.50675,0.00013,28.69009]
[1776832310453,41.96,77491.81,0.0,0.50669,0.00013,28.68999]
[1776832313416,41.96,77498.02,0.0,0.50751,0.00013,28.69124]
[1776832318596,41.96,77498.68,0.0,0.50759,0.00013,28.69137]
[1776832320921,41.96,77497.62,0.0,0.50745,0.00013,28.69116]
[1776832321252,41.96,77497.62,0.0,0.50745,0.00013,28.69116]
[1776832328016,41.95,77498.46,0.0,0.50756,0.00013,28.69133]
[1776832333054,41.95,77498.21,0.0,0.50753,0.00013,28.69128]
[1776832338086,41.95,77498.58,0.0,0.50758,0.00013,28.69135]
[1776832342068,41.95,77497.25,0.0,0.5074,0.00013,28.69109]
[1776832342632,41.95,77496.1,0.0,0.50725,0.00013,28.69087]
[1776832342667,41.95,77496.1,0.0,0.50725,0.00013,28.69087]
[1776832344918,41.95,77492.41,0.0,0.50676,0.00013,28.69012]
[1776832348057,41.95,77494.47,0.0,0.50703,0.00013,28.69054]
[1776832348144,41.95,77494.47,0.0,0.50703,0.00013,28.69054]
[1776832350170,41.95,77488.16,0.0,0.5062,0.00013,28.6892]
[1776832350949,41.95,77488.16,0.0,0.5062,0.00013,28.6892]
[1776832353002,41.95,77489.14,0.0,0.50633,0.00013,28.68625]
[1776832357061,41.95,77489.18,0.0,0.50633,0.00013,28.68626]
[1776832358784,41.95,77487.56,0.0,0.50612,0.00013,28.6859]
[1776832359233,41.95,77487.53,0.0,0.50612,0.00013,28.6859]
[1776832364268,41.94,77483.09,0.0,0.50553,0.00013,28.68487]
[1776832366282,41.94,77489.15,0.0,0.50633,0.00013,28.68626]
[1776832371316,41.94,77488.86,0.0,0.50629,0.00013,28.68619]
[1776832376352,41.94,77490.61,0.0,0.50652,0.00013,28.68657]
[1776832379373,41.94,77484.48,0.0,0.50571,0.00013,28.6852]
[1776832384408,41.94,77482.13,0.0,0.5054,0.00013,28.68464]
[1776832389444,41.94,77482.36,0.0,0.50543,0.00013,28.68469]
[1776832394477,41.94,77482.76,0.0,0.50548,0.00013,28.68479]
[1776832397499,41.94,77492.64,0.0,0.50679,0.00013,28.687]
[1776832403072,41.94,77496.9,0.0,0.50735,0.00013,28.68786]
[1776832405651,41.94,77496.93,0.0,0.50736,0.00013,28.68787]
[1776832405658,41.94,77496.86,0.0,0.50735,0.00013,28.68785]
[1776832408165,41.94,77496.86,0.0,0.50735,0.00013,28.68785]
[1776832409456,41.94,77496.3,0.0,0.50727,0.00013,28.68774]
[1776832409513,41.94,77494.54,0.0,0.50704,0.00013,28.68739]
[1776832413142,41.94,77488.67,0.0,0.50626,0.00013,28.68298]
[1776832418645,41.94,77487.07,0.0,0.50605,0.00013,28.68263]
[1776832423858,41.94,77489.68,0.0,0.5064,0.00013,28.68321]
[1776832423907,41.94,77489.68,0.0,0.5064,0.00013,28.68321]
[1776832423959,41.94,77489.43,0.0,0.50636,0.00013,28.68315]
[1776832427909,41.94,77489.27,0.0,0.50634,0.00013,28.68312]
[1776832428056,41.94,77489.27,0.0,0.50634,0.00013,28.68312]
[1776832429723,41.94,77477.72,0.0,0.50482,0.00013,28.68038]
[1776832431442,41.94,77474.26,0.0,0.50436,0.00013,28.67947]
[1776832433282,41.94,77482.51,0.0,0.50545,0.00013,28.68156]
[1776832438372,41.94,77486.38,0.0,0.50596,0.00013,28.68247]
[1776832439001,41.94,77494.3,0.0,0.50701,0.00013,28.68418]
[1776832444829,41.94,77491.94,0.0,0.5067,0.00013,28.68369]
[1776832449864,41.94,77495.99,0.0,0.50723,0.00013,28.68452]
[1776832454901,41.94,77487.58,0.0,0.50612,0.00013,28.68274]
[1776832456697,41.94,77492.03,0.0,0.50671,0.00013,28.68371]
[1776832456773,41.94,77492.03,0.0,0.50671,0.00013,28.68371]
[1776832461951,41.94,77495.18,0.0,0.50713,0.00013,28.68435]
[1776832466986,41.95,77490.81,0.0,0.50655,0.00013,28.68345]
[1776832472022,41.95,77496.53,0.0,0.5073,0.00013,28.68145]
[1776832477057,41.95,77495.83,0.0,0.50721,0.00013,28.68131]
[1776832482093,41.95,77490.63,0.0,0.50652,0.00013,28.68024]
[1776832487128,41.95,77486.73,0.0,0.50601,0.00013,28.67938]
[1776832492163,41.96,77492.52,0.0,0.50678,0.00013,28.68064]
[1776832497198,41.96,77490.52,0.0,0.50651,0.00013,28.68021]
[1776832502233,41.96,77492.15,0.0,0.50673,0.00013,28.68056]
[1776832507268,41.97,77493.41,0.0,0.5069,0.00013,28.68082]
[1776832509282,41.97,77483.17,0.0,0.50554,0.00013,28.67855]
[1776832514317,41.97,77484.78,0.0,0.50576,0.00013,28.67893]
[1776832519353,41.97,77484.52,0.0,0.50572,0.00013,28.67887]
[1776832521979,41.97,77483.74,0.0,0.50562,0.00013,28.67868]
[1776832522076,41.97,77483.74,0.0,0.50562,0.00013,28.67868]
[1776832522126,41.97,77483.74,0.0,0.50562,0.00013,28.67868]
[1776832522179,41.97,77483.74,0.0,0.50562,0.00013,28.67868]
[1776832522372,41.97,77484.13,0.0,0.50567,0.00013,28.67877]
[1776832523380,41.97,77476.79,0.0,0.5047,0.00013,28.67696]
[1776832528415,41.97,77471.67,0.0,0.50402,0.00013,28.6756]
[1776832533451,41.97,77479.76,0.0,0.50509,0.00013,28.67455]
[1776832535463,41.97,77483.4,0.0,0.50557,0.00013,28.67543]
[1776832536230,41.97,77483.4,0.0,0.50557,0.00013,28.67543]
[1776832536286,41.97,77483.4,0.0,0.50557,0.00013,28.67543]
[1776832537208,41.97,77484.72,0.0,0.50575,0.00013,28.67575]
[1776832537478,41.96,77491.72,0.0,0.50667,0.00013,28.6773]
[1776832542513,41.96,77491.68,0.0,0.50667,0.00013,28.67729]
[1776832547548,41.96,77488.6,0.0,0.50626,0.00013,28.67663]
[1776832549562,41.96,77480.82,0.0,0.50523,0.00013,28.67481]
[1776832554597,41.96,77483.54,0.0,0.50559,0.00013,28.67547]
[1776832559640,41.95,77487.27,0.0,0.50608,0.00013,28.67633]
[1776832564668,41.95,77488.48,0.0,0.50624,0.00013,28.6766]
[1776832569703,41.94,77493.86,0.0,0.50695,0.00013,28.67775]
[1776832570710,41.94,77499.77,0.0,0.50773,0.00013,28.6789]
[1776832574332,41.94,77503.63,0.0,0.50824,0.00013,28.6796]
[1776832579772,41.94,77506.79,0.0,0.50866,0.00013,28.68013]
[1776832581083,41.94,77506.79,0.0,0.50866,0.00013,28.68013]
[1776832581146,41.94,77506.79,0.0,0.50866,0.00013,28.68013]
[1776832583765,41.94,77510.18,0.0,0.50911,0.00013,28.68067]
[1776832584602,41.94,77512.32,0.0,0.50939,0.00013,28.68099]
[1776832589778,41.94,77509.08,0.0,0.50896,0.00013,28.6805]
[1776832594783,41.94,77507.56,0.0,0.50876,0.00013,28.67709]
[1776832599827,41.94,77506.29,0.0,0.50859,0.00013,28.67688]
[1776832604831,41.94,77503.77,0.0,0.50826,0.00013,28.67645]
[1776832607664,41.94,77502.65,0.0,0.50811,0.00013,28.67626]
[1776832607967,41.94,77501.75,0.0,0.50799,0.00013,28.6761]
[1776832609981,41.94,77494.72,0.0,0.50706,0.00013,28.67476]
[1776832612108,41.94,77494.72,0.0,0.50706,0.00013,28.67476]
[1776832612596,41.94,77494.79,0.0,0.50707,0.00013,28.67477]
[1776832616643,41.94,77500.63,0.0,0.50784,0.00013,28.6759]
[1776832620226,41.94,77495.55,0.0,0.50717,0.00013,28.67492]
[1776832620232,41.94,77495.55,0.0,0.50717,0.00013,28.67492]
[1776832620404,41.94,77498.95,0.0,0.50762,0.00013,28.67558]
[1776832620818,41.94,77498.95,0.0,0.50762,0.00013,28.67558]
[1776832623073,41.94,77507.89,0.0,0.5088,0.00013,28.67714]
[1776832628109,41.94,77507.45,0.0,0.50874,0.00013,28.67707]
[1776832633143,41.94,77505.6,0.0,0.5085,0.00013,28.67677]
[1776832634753,41.94,77499.46,0.0,0.50769,0.00013,28.67568]
[1776832640193,41.93,77499.07,0.0,0.50764,0.00013,28.67561]
[1776832645231,41.93,77498.5,0.0,0.50756,0.00013,28.6755]
[1776832651272,41.93,77503.07,0.0,0.50816,0.00013,28.67316]
[1776832656306,41.93,77502.09,0.0,0.50803,0.00013,28.67299]
[1776832661072,41.93,77501.17,0.0,0.50791,0.00013,28.67283]
[1776832661746,41.93,77501.17,0.0,0.50791,0.00013,28.67283]
[1776832662348,41.93,77501.24,0.0,0.50792,0.00013,28.67284]
[1776832665180,41.93,77504.11,0.0,0.5083,0.00013,28.67335]
[1776832665234,41.93,77504.11,0.0,0.5083,0.00013,28.67335]
[1776832666887,41.93,77503.9,0.0,0.50827,0.00013,28.67331]
[1776832667472,41.92,77503.77,0.0,0.50826,0.00013,28.67329]
[1776832672518,41.92,77505.65,0.0,0.5085,0.00013,28.67361]
[1776832677531,41.93,77504.44,0.0,0.50834,0.00013,28.6734]
[1776832678529,41.93,77505.14,0.0,0.50844,0.00013,28.67352]
[1776832685513,41.92,77501.46,0.0,0.50795,0.00013,28.67288]
[1776832690547,41.92,77503.31,0.0,0.50819,0.00013,28.67321]
[1776832695583,41.92,77502.21,0.0,0.50805,0.00013,28.67302]
[1776832700623,41.92,77500.35,0.0,0.5078,0.00013,28.67268]
[1776832701753,41.92,77500.35,0.0,0.5078,0.00013,28.67268]
[1776832702632,41.92,77507.37,0.0,0.50873,0.00013,28.67389]
[1776832703394,41.92,77507.37,0.0,0.50873,0.00013,28.67389]
[1776832703639,41.92,77514.7,0.0,0.5097,0.00013,28.67499]
[1776832708674,41.92,77516.73,0.0,0.50997,0.00013,28.67527]
[1776832713727,41.92,77515.23,0.0,0.50977,0.00013,28.6719]
[1776832718833,41.92,77515.08,0.0,0.50975,0.00013,28.67188]
[1776832720758,41.92,77505.6,0.0,0.5085,0.00013,28.67043]
[1776832722772,41.92,77504.23,0.0,0.50831,0.00013,28.6702]
[1776832725579,41.92,77505.11,0.0,0.50843,0.00013,28.67035]
[1776832730839,41.92,77507.31,0.0,0.50872,0.00013,28.67071]
[1776832731677,41.92,77507.31,0.0,0.50872,0.00013,28.67071]
[1776832736870,41.92,77509.34,0.0,0.50899,0.00013,28.67103]
[1776832737125,41.92,77509.34,0.0,0.50899,0.00013,28.67103]
[1776832738598,41.92,77513.01,0.0,0.50948,0.00013,28.67158]
[1776832738600,41.92,77513.01,0.0,0.50948,0.00013,28.67158]
[1776832738657,41.92,77521.24,0.0,0.51057,0.00013,28.67266]
[1776832740297,41.92,77521.24,0.0,0.51057,0.00013,28.67266]
[1776832740618,41.92,77526.25,0.0,0.51123,0.00013,28.67321]
[1776832740987,41.92,77526.25,0.0,0.51123,0.00013,28.67321]
[1776832741056,41.92,77526.25,0.0,0.51123,0.00013,28.67321]
[1776832741113,41.92,77526.25,0.0,0.51123,0.00013,28.67321]
[1776832741196,41.92,77537.61,0.0,0.51273,0.00013,28.67417]
[1776832742914,41.92,77543.76,0.0,0.51355,0.00013,28.67451]
[1776832744315,41.92,77543.76,0.0,0.51355,0.00013,28.67451]
[1776832745851,41.92,77545.65,0.0,0.5138,0.00013,28.6746]
[1776832745878,41.92,77547.42,0.0,0.51403,0.00013,28.67467]
[1776832746940,41.93,77554.48,0.0,0.51496,0.00013,28.67484]
[1776832748240,41.93,77554.48,0.0,0.51496,0.00013,28.67484]
[1776832748308,41.93,77554.48,0.0,0.51496,0.00013,28.67484]
[1776832749880,41.93,77556.56,0.0,0.51524,0.00013,28.67486]
[1776832750892,41.93,77556.23,0.0,0.51519,0.00013,28.67485]
[1776832754186,41.93,77556.71,0.0,0.51526,0.00013,28.67486]
[1776832754782,41.93,77556.51,0.0,0.51523,0.00013,28.67486]
[1776832756592,41.93,77562.72,0.0,0.51605,0.00013,28.67484]
[1776832761649,41.93,77562.69,0.0,0.51605,0.00013,28.67484]
[1776832762023,41.93,77562.54,0.0,0.51603,0.00013,28.67484]
[1776832762106,41.93,77562.54,0.0,0.51603,0.00013,28.67484]
[1776832762592,41.93,77562.54,0.0,0.51603,0.00013,28.67484]
[1776832762756,41.93,77562.54,0.0,0.51603,0.00013,28.67484]
[1776832762866,41.93,77562.54,0.0,0.51603,0.00013,28.67484]
[1776832762885,41.93,77562.54,0.0,0.51603,0.00013,28.67484]
[1776832762852,41.93,77563.32,0.0,0.51613,0.00013,28.67483]
[1776832763034,41.93,77563.32,0.0,0.51613,0.00013,28.67483]
[1776832763093,41.93,77563.32,0.0,0.51613,0.00013,28.67483]
[1776832763189,41.93,77583.27,0.0,0.51877,0.00013,28.6739]
[1776832764820,41.93,77583.27,0.0,0.51877,0.00013,28.6739]
[1776832764897,41.93,77587.87,0.0,0.51937,0.00013,28.67351]
[1776832765116,41.93,77587.87,0.0,0.51937,0.00013,28.67351]
[1776832765672,41.93,77595.44,0.0,0.52037,0.00013,28.67273]
[1776832766125,41.93,77595.44,0.0,0.52037,0.00013,28.67273]
[1776832766565,41.93,77595.44,0.0,0.52037,0.00013,28.67273]
[1776832766633,41.93,77595.44,0.0,0.52037,0.00013,28.67273]
[1776832766785,41.93,77595.44,0.0,0.52037,0.00013,28.67273]
[1776832766872,41.93,77602.54,0.0,0.52131,0.00013,28.67182]
[1776832768156,41.93,77602.54,0.0,0.52131,0.00013,28.67182]
[1776832768172,41.93,77602.54,0.0,0.52131,0.00013,28.67182]
[1776832768211,41.93,77602.54,0.0,0.52131,0.00013,28.67182]
[1776832768552,41.93,77602.54,0.0,0.52131,0.00013,28.67182]
[1776832768714,41.93,77602.54,0.0,0.52131,0.00013,28.67182]
[1776832768774,41.93,77612.29,0.0,0.5226,0.00013,28.67033]
[1776832770161,41.93,77612.29,0.0,0.5226,0.00013,28.67033]
[1776832770259,41.93,77607.32,0.0,0.52194,0.00013,28.67113]
[1776832771996,41.93,77607.21,0.0,0.52193,0.00013,28.66797]
[1776832772065,41.93,77607.21,0.0,0.52193,0.00013,28.66797]
[1776832772152,41.93,77611.54,0.0,0.5225,0.00013,28.66728]
[1776832774201,41.94,77611.54,0.0,0.5225,0.00013,28.66728]
[1776832774361,41.94,77611.54,0.0,0.5225,0.00013,28.66728]
[1776832774456,41.94,77612.37,0.0,0.52261,0.00013,28.66714]
[1776832777874,41.94,77622.41,0.0,0.52393,0.00013,28.66529]
[1776832783224,41.95,77618.2,0.0,0.52338,0.00013,28.66611]
[1776832785811,41.95,77610.13,0.0,0.52231,0.00013,28.66752]
[1776832791281,41.95,77611.2,0.0,0.52245,0.00013,28.66735]
[1776832792498,41.95,77625.9,0.0,0.52439,0.00013,28.66458]
[1776832793243,41.95,77625.9,0.0,0.52439,0.00013,28.66458]
[1776832793321,41.95,77625.9,0.0,0.52439,0.00013,28.66458]
[1776832794419,41.96,77627.27,0.0,0.52457,0.00013,28.66429]
[1776832794448,41.96,77627.0,0.0,0.52453,0.00013,28.66435]
[1776832800344,41.96,77627.92,0.0,0.52465,0.00013,28.66416]
[1776832802126,41.97,77629.32,0.0,0.52484,0.00013,28.66385]
[1776832802317,41.97,77629.32,0.0,0.52484,0.00013,28.66385]
[1776832802412,41.97,77638.99,0.0,0.52611,0.00013,28.66156]
[1776832803032,41.97,77638.99,0.0,0.52611,0.00013,28.66156]
[1776832803154,41.97,77638.99,0.0,0.52611,0.00013,28.66156]
[1776832803173,41.97,77638.99,0.0,0.52611,0.00013,28.66156]
[1776832803208,41.97,77638.99,0.0,0.52611,0.00013,28.66156]
[1776832803365,41.97,77638.99,0.0,0.52611,0.00013,28.66157]
[1776832804531,41.97,77638.99,0.0,0.52611,0.00013,28.66157]
[1776832804569,41.97,77644.66,0.0,0.52686,0.00013,28.66009]
[1776832807419,41.97,77654.34,0.0,0.52813,0.00013,28.65733]
[1776832808400,41.97,77677.57,0.0,0.53119,0.00013,28.64951]
[1776832809430,41.97,77682.42,0.0,0.53183,0.00013,28.64767]
[1776832811422,41.97,77666.25,0.0,0.5297,0.00013,28.65353]
[1776832813107,41.97,77662.27,0.0,0.52918,0.00013,28.65485]
[1776832813175,41.97,77662.27,0.0,0.52918,0.00013,28.65485]
[1776832813219,41.97,77662.27,0.0,0.52918,0.00013,28.65485]
[1776832813444,41.97,77654.98,0.0,0.52822,0.00013,28.65714]
[1776832815453,41.97,77664.93,0.0,0.52953,0.00013,28.65398]
[1776832817504,41.97,77669.0,0.0,0.53006,0.00013,28.65259]
[1776832817541,41.97,77668.42,0.0,0.52999,0.00013,28.65279]
[1776832818229,41.97,77668.42,0.0,0.52999,0.00013,28.65279]
[1776832818473,41.97,77668.42,0.0,0.52999,0.00013,28.65279]
[1776832823509,41.97,77666.9,0.0,0.52978,0.00013,28.65332]
[1776832825523,41.98,77659.55,0.0,0.52882,0.00013,28.65573]
[1776832828546,41.98,77651.02,0.0,0.52769,0.00013,28.65832]
[1776832830944,41.98,77647.29,0.0,0.5272,0.00013,28.65938]
[1776832831126,41.98,77648.44,0.0,0.52735,0.00013,28.65905]
[1776832831567,41.98,77646.2,0.0,0.52706,0.00013,28.6565]
[1776832836610,41.98,77647.36,0.0,0.52721,0.00013,28.65618]
[1776832839567,41.98,77646.94,0.0,0.52716,0.00013,28.65629]
[1776832840323,41.98,77647.07,0.0,0.52718,0.00013,28.65626]
[1776832840365,41.98,77647.07,0.0,0.52718,0.00013,28.65626]
[1776832840642,41.98,77647.68,0.0,0.52726,0.00013,28.65609]
[1776832841646,41.97,77654.88,0.0,0.5282,0.00013,28.654]
[1776832843663,41.98,77661.31,0.0,0.52905,0.00013,28.65199]
[1776832846377,41.98,77660.1,0.0,0.52889,0.00013,28.65238]
[1776832847688,41.98,77670.49,0.0,0.53026,0.00013,28.64891]
[1776832852723,41.98,77669.56,0.0,0.53013,0.00013,28.64924]
[1776832857758,41.98,77671.52,0.0,0.53039,0.00013,28.64855]
[1776832861786,41.98,77665.29,0.0,0.52957,0.00013,28.6507]
[1776832866821,41.99,77661.8,0.0,0.52911,0.00013,28.65185]
[1776832871856,41.99,77657.17,0.0,0.5285,0.00013,28.65331]
[1776832874621,41.99,77654.77,0.0,0.52819,0.00013,28.65405]
[1776832875884,41.99,77647.33,0.0,0.52721,0.00013,28.6562]
[1776832876973,41.99,77636.99,0.0,0.52584,0.00013,28.65891]
[1776832878905,41.99,77635.19,0.0,0.52561,0.00013,28.65934]
[1776832879834,41.99,77635.19,0.0,0.52561,0.00013,28.65934]
[1776832879882,41.99,77635.19,0.0,0.52561,0.00013,28.65934]
[1776832880010,41.99,77635.19,0.0,0.52561,0.00013,28.65934]
[1776832880017,41.99,77633.63,0.0,0.5254,0.00013,28.65971]
[1776832880053,41.99,77633.63,0.0,0.5254,0.00013,28.65971]
[1776832880072,41.99,77633.63,0.0,0.5254,0.00013,28.65971]
[1776832881927,41.99,77627.11,0.0,0.52454,0.00013,28.66118]
[1776832886963,42.0,77626.95,0.0,0.52452,0.00013,28.66122]
[1776832888911,42.0,77625.73,0.0,0.52436,0.00013,28.66148]
[1776832889017,42.0,77625.73,0.0,0.52436,0.00013,28.66148]
[1776832889039,42.0,77623.01,0.0,0.524,0.00013,28.66205]
[1776832889074,42.0,77623.01,0.0,0.524,0.00013,28.66205]
[1776832889983,42.0,77622.91,0.0,0.52399,0.00013,28.66207]
[1776832890993,42.0,77614.08,0.0,0.52282,0.00013,28.66372]
[1776832894011,42.01,77606.9,0.0,0.52188,0.00013,28.66171]
[1776832896024,42.01,77601.13,0.0,0.52112,0.00013,28.66253]
[1776832899046,42.01,77612.59,0.0,0.52263,0.00013,28.66081]
[1776832900058,42.01,77612.05,0.0,0.52256,0.00013,28.6609]
[1776832905088,42.02,77614.86,0.0,0.52292,0.00013,28.66042]
[1776832910124,42.02,77617.21,0.0,0.52323,0.00013,28.66]
[1776832915159,42.03,77620.34,0.0,0.52364,0.00013,28.65942]
[1776832920194,42.03,77618.6,0.0,0.52341,0.00013,28.65976]
[1776832925842,42.04,77615.4,0.0,0.52299,0.00013,28.66034]
[1776832925885,42.04,77608.65,0.0,0.5221,0.00013,28.66147]
[1776832931277,42.04,77609.34,0.0,0.52219,0.00013,28.66136]
[1776832933287,42.04,77600.76,0.0,0.52106,0.00013,28.6626]
[1776832936908,42.04,77591.38,0.0,0.51983,0.00013,28.66369]
[1776832938688,42.04,77591.38,0.0,0.51983,0.00013,28.66369]
[1776832943357,42.04,77580.6,0.0,0.51841,0.00013,28.66461]
[1776832944309,42.04,77580.6,0.0,0.51841,0.00013,28.66461]
[1776832944346,42.04,77580.6,0.0,0.51841,0.00013,28.66461]
[1776832944469,42.04,77580.26,0.0,0.51836,0.00013,28.66463]
[1776832950407,42.04,77580.73,0.0,0.51842,0.00013,28.6646]
[1776832954434,42.04,77588.51,0.0,0.51945,0.00013,28.6608]
[1776832959469,42.04,77584.49,0.0,0.51892,0.00013,28.66115]
[1776832962638,42.04,77585.26,0.0,0.51902,0.00013,28.66108]
[1776832962871,42.04,77585.26,0.0,0.51902,0.00013,28.66108]
[1776832963094,42.04,77585.26,0.0,0.51902,0.00013,28.66108]
[1776832963497,42.04,77586.13,0.0,0.51914,0.00013,28.66101]
[1776832964504,42.04,77592.57,0.0,0.51999,0.00013,28.66039]
[1776832966801,42.04,77595.75,0.0,0.5204,0.00013,28.66004]
[1776832968931,42.04,77600.81,0.0,0.52107,0.00013,28.65942]
[1776832969095,42.04,77600.81,0.0,0.52107,0.00013,28.65942]
[1776832969539,42.04,77602.47,0.0,0.52129,0.00013,28.6592]
[1776832974574,42.05,77600.09,0.0,0.52097,0.00013,28.65952]
[1776832979608,42.05,77601.27,0.0,0.52113,0.00013,28.65936]
[1776832984645,42.06,77596.25,0.0,0.52047,0.00013,28.65999]
[1776832985651,42.06,77589.68,0.0,0.5196,0.00013,28.66069]
[1776832987668,42.06,77587.8,0.0,0.51936,0.00013,28.66087]
[1776832992057,42.06,77585.41,0.0,0.51904,0.00013,28.66108]
[1776832994482,42.06,77583.43,0.0,0.51878,0.00013,28.66123]
[1776832998742,42.06,77589.25,0.0,0.51955,0.00013,28.66074]
[1776833003778,42.07,77586.05,0.0,0.51912,0.00013,28.66102]
[1776833005792,42.07,77578.89,0.0,0.51818,0.00013,28.66155]
[1776833007134,42.07,77578.89,0.0,0.51818,0.00013,28.66155]
[1776833006799,42.07,77571.62,0.0,0.51722,0.00013,28.66192]
[1776833007806,42.06,77569.9,0.0,0.517,0.00013,28.66199]
[1776833008233,42.06,77569.9,0.0,0.517,0.00013,28.66199]
[1776833013848,42.06,77569.09,0.0,0.51689,0.00013,28.65884]
[1776833015137,42.06,77569.09,0.0,0.51689,0.00013,28.65884]
[1776833021711,42.06,77568.87,0.0,0.51686,0.00013,28.65885]
[1776833030968,42.07,77572.09,0.0,0.51729,0.00013,28.65873]
[1776833036005,42.07,77569.84,0.0,0.51699,0.00013,28.65882]
[1776833038257,42.08,77569.18,0.0,0.5169,0.00013,28.65884]
[1776833038264,42.08,77569.18,0.0,0.5169,0.00013,28.65884]
[1776833038339,42.08,77569.18,0.0,0.5169,0.00013,28.65884]
[1776833038578,42.08,77569.18,0.0,0.5169,0.00013,28.65884]
[1776833039133,42.08,77551.48,0.0,0.51457,0.00013,28.65891]
[1776833039342,42.08,77551.48,0.0,0.51457,0.00013,28.65891]
[1776833041039,42.08,77544.69,0.0,0.51367,0.00013,28.65868]
[1776833041591,42.08,77544.69,0.0,0.51367,0.00013,28.65868]
[1776833047080,42.08,77545.47,0.0,0.51378,0.00013,28.65872]
[1776833048088,42.08,77539.02,0.0,0.51293,0.00013,28.65838]
[1776833052115,42.08,77538.55,0.0,0.51286,0.00013,28.65835]
[1776833057150,42.08,77540.81,0.0,0.51316,0.00013,28.65849]
[1776833058613,42.08,77541.91,0.0,0.51331,0.00013,28.65855]
[1776833059168,42.08,77542.15,0.0,0.51334,0.00013,28.65856]
[1776833061180,42.08,77535.3,0.0,0.51244,0.00013,28.65812]
[1776833065206,42.08,77543.62,0.0,0.51353,0.00013,28.65863]
[1776833070241,42.09,77545.04,0.0,0.51372,0.00013,28.6587]
[1776833076285,42.09,77542.34,0.0,0.51336,0.00013,28.65539]
[1776833079665,42.1,77541.55,0.0,0.51326,0.00013,28.65535]
[1776833081499,42.1,77543.19,0.0,0.51348,0.00013,28.65544]
[1776833081978,42.1,77543.19,0.0,0.51348,0.00013,28.65544]
[1776833083615,42.1,77544.2,0.0,0.51361,0.00013,28.65548]
[1776833083660,42.1,77544.2,0.0,0.51361,0.00013,28.65548]
[1776833083716,42.1,77543.69,0.0,0.51354,0.00013,28.65546]
[1776833089377,42.1,77543.65,0.0,0.51354,0.00013,28.65546]
[1776833095418,42.11,77541.68,0.0,0.51328,0.00013,28.65536]
[1776833100454,42.11,77544.76,0.0,0.51368,0.00013,28.65551]
[1776833105488,42.11,77542.9,0.0,0.51344,0.00013,28.65542]
[1776833108005,42.11,77536.16,0.0,0.51255,0.00013,28.65501]
[1776833110524,42.11,77524.9,0.0,0.51107,0.00013,28.654]
[1776833113547,42.11,77518.33,0.0,0.5102,0.00013,28.65324]
[1776833114330,42.11,77518.33,0.0,0.5102,0.00013,28.65324]
[1776833114431,42.11,77518.33,0.0,0.5102,0.00013,28.65324]
[1776833114557,42.11,77509.23,0.0,0.509,0.00013,28.65195]
[1776833119587,42.1,77505.51,0.0,0.50851,0.00013,28.65134]
[1776833124622,42.1,77505.41,0.0,0.5085,0.00013,28.65133]
[1776833130079,42.1,77503.93,0.0,0.5083,0.00013,28.65108]
[1776833135699,42.1,77501.16,0.0,0.50793,0.00013,28.64742]
[1776833140734,42.09,77501.84,0.0,0.50802,0.00013,28.64754]
[1776833145772,42.09,77500.06,0.0,0.50779,0.00013,28.64722]
[1776833150273,42.09,77500.74,0.0,0.50788,0.00013,28.64734]
[1776833151069,42.09,77499.86,0.0,0.50776,0.00013,28.64718]
[1776833151155,42.09,77509.7,0.0,0.50906,0.00013,28.64885]
[1776833152820,42.09,77517.31,0.0,0.51006,0.00013,28.64994]
[1776833153824,42.09,77524.58,0.0,0.51102,0.00013,28.6508]
[1776833155242,42.09,77525.27,0.0,0.51111,0.00013,28.65088]
[1776833160683,42.09,77529.17,0.0,0.51163,0.00013,28.65126]
[1776833166916,42.09,77530.75,0.0,0.51184,0.00013,28.65141]
[1776833172958,42.09,77533.37,0.0,0.51218,0.00013,28.65163]
[1776833177992,42.09,77531.54,0.0,0.51194,0.00013,28.65148]
[1776833183028,42.09,77533.69,0.0,0.51222,0.00013,28.65165]
[1776833183690,42.09,77533.69,0.0,0.51222,0.00013,28.65165]
[1776833184035,42.09,77534.12,0.0,0.51228,0.00013,28.65169]
[1776833187058,42.08,77540.71,0.0,0.51315,0.00013,28.65213]
[1776833189075,42.08,77547.12,0.0,0.51399,0.00013,28.65244]
[1776833190199,42.08,77547.12,0.0,0.51399,0.00013,28.65244]
[1776833190209,42.08,77533.85,0.0,0.51224,0.00013,28.65167]
[1776833192093,42.08,77535.44,0.0,0.51245,0.00013,28.64862]
[1776833197128,42.08,77530.06,0.0,0.51174,0.00013,28.64817]
[1776833202162,42.08,77530.9,0.0,0.51185,0.00013,28.64825]
[1776833207203,42.08,77528.07,0.0,0.51148,0.00013,28.64799]
[1776833212236,42.08,77524.81,0.0,0.51105,0.00013,28.64766]
[1776833215257,42.08,77531.45,0.0,0.51193,0.00013,28.6483]
[1776833217271,42.08,77538.5,0.0,0.51286,0.00013,28.64883]
[1776833222306,42.07,77535.15,0.0,0.51241,0.00013,28.6486]
[1776833227341,42.07,77539.63,0.0,0.51301,0.00013,28.6489]
[1776833231262,42.06,77539.52,0.0,0.51299,0.00013,28.64889]
[1776833231360,42.06,77539.52,0.0,0.51299,0.00013,28.64889]
[1776833231371,42.06,77540.44,0.0,0.51311,0.00013,28.64895]
[1776833231553,42.06,77540.44,0.0,0.51311,0.00013,28.64895]
[1776833231641,42.06,77540.44,0.0,0.51311,0.00013,28.64895]
[1776833231673,42.06,77540.44,0.0,0.51311,0.00013,28.64895]
[1776833232377,42.06,77545.32,0.0,0.51376,0.00013,28.64919]
[1776833233387,42.06,77551.48,0.0,0.51457,0.00013,28.64939]
[1776833235310,42.06,77555.2,0.0,0.51506,0.00013,28.64946]
[1776833240434,42.05,77555.1,0.0,0.51505,0.00013,28.64946]
[1776833244346,42.05,77563.0,0.0,0.51609,0.00013,28.64945]
[1776833249497,42.05,77562.9,0.0,0.51607,0.00013,28.64946]
[1776833255540,42.06,77562.52,0.0,0.51602,0.00013,28.64629]
[1776833260575,42.05,77562.95,0.0,0.51608,0.00013,28.64628]
[1776833262125,42.05,77562.95,0.0,0.51608,0.00013,28.64628]
[1776833267623,42.05,77559.56,0.0,0.51563,0.00013,28.64631]
[1776833269272,42.05,77551.41,0.0,0.51456,0.00013,28.64622]
[1776833273826,42.05,77555.12,0.0,0.51505,0.00013,28.64628]
[1776833279342,42.05,77548.65,0.0,0.51419,0.00013,28.64614]
[1776833284556,42.05,77549.18,0.0,0.51426,0.00013,28.64616]
[1776833289779,42.06,77550.76,0.0,0.51447,0.00013,28.6462]
[1776833294812,42.06,77554.34,0.0,0.51495,0.00013,28.64627]
[1776833297834,42.06,77548.52,0.0,0.51418,0.00013,28.64614]
[1776833302869,42.06,77548.56,0.0,0.51418,0.00013,28.64614]
[1776833308913,42.06,77549.19,0.0,0.51427,0.00013,28.64616]
[1776833313949,42.05,77549.76,0.0,0.51434,0.00013,28.643]
[1776833319900,42.05,77550.5,0.0,0.51444,0.00013,28.64302]
[1776833319929,42.05,77550.5,0.0,0.51444,0.00013,28.64302]
[1776833325027,42.05,77546.03,0.0,0.51385,0.00013,28.64287]
[1776833330063,42.05,77554.22,0.0,0.51493,0.00013,28.6431]
[1776833336103,42.05,77553.54,0.0,0.51484,0.00013,28.64309]
[1776833341139,42.05,77553.37,0.0,0.51482,0.00013,28.64309]
[1776833343153,42.05,77560.97,0.0,0.51582,0.00013,28.64312]
[1776833347181,42.05,77554.51,0.0,0.51497,0.00013,28.6431]
[1776833349195,42.05,77543.33,0.0,0.51349,0.00013,28.64275]
[1776833353224,42.05,77534.68,0.0,0.51235,0.00013,28.64222]
[1776833358258,42.04,77534.01,0.0,0.51226,0.00013,28.64217]
[1776833363295,42.04,77535.56,0.0,0.51247,0.00013,28.64228]
[1776833366314,42.03,77541.78,0.0,0.51329,0.00013,28.64268]
[1776833371357,42.03,77542.07,0.0,0.51332,0.00013,28.63952]
[1776833376384,42.02,77541.89,0.0,0.5133,0.00013,28.63951]
[1776833381418,42.02,77538.41,0.0,0.51284,0.00013,28.63931]
[1776833382426,42.02,77532.33,0.0,0.51204,0.00013,28.63886]
[1776833384440,42.02,77529.12,0.0,0.51161,0.00013,28.63858]
[1776833389475,42.02,77524.14,0.0,0.51095,0.00013,28.63808]
[1776833391552,42.02,77523.69,0.0,0.51089,0.00013,28.63803]
[1776833392497,42.02,77513.68,0.0,0.50957,0.00013,28.63677]
[1776833394531,42.02,77507.97,0.0,0.50882,0.00013,28.63591]
[1776833395739,42.01,77503.86,0.0,0.50827,0.00013,28.63522]
[1776833398003,42.01,77501.6,0.0,0.50797,0.00013,28.63483]
[1776833403587,42.01,77499.26,0.0,0.50766,0.00013,28.6344]
[1776833405603,42.01,77490.23,0.0,0.50647,0.00013,28.63258]
[1776833406607,42.01,77498.09,0.0,0.50751,0.00013,28.63418]
[1776833408624,42.01,77502.5,0.0,0.50809,0.00013,28.63499]
[1776833410705,42.01,77496.87,0.0,0.50735,0.00013,28.63394]
[1776833416677,42.01,77491.5,0.0,0.50664,0.00013,28.63285]
[1776833421711,42.01,77491.29,0.0,0.50661,0.00013,28.63281]
[1776833422313,42.01,77491.29,0.0,0.50661,0.00013,28.63281]
[1776833427755,42.01,77493.07,0.0,0.50685,0.00013,28.63318]
[1776833432797,42.01,77492.96,0.0,0.50683,0.00013,28.62998]
[1776833437826,42.01,77493.78,0.0,0.50694,0.00013,28.63015]
[1776833442860,42.01,77493.69,0.0,0.50693,0.00013,28.63013]
[1776833446427,42.01,77493.18,0.0,0.50686,0.00013,28.63003]
[1776833449566,42.01,77493.63,0.0,0.50692,0.00013,28.63012]
[1776833455954,42.01,77497.21,0.0,0.50739,0.00013,28.63084]
[1776833460989,42.01,77497.55,0.0,0.50744,0.00013,28.6309]
[1776833466025,42.01,77496.01,0.0,0.50723,0.00013,28.6306]
[1776833471062,42.01,77496.33,0.0,0.50727,0.00013,28.63066]
[1776833476096,42.01,77496.46,0.0,0.50729,0.00013,28.63069]
[1776833481131,42.01,77498.26,0.0,0.50753,0.00013,28.63104]
[1776833485187,42.0,77497.44,0.0,0.50742,0.00013,28.63088]
[1776833485900,42.0,77494.6,0.0,0.50705,0.00013,28.63032]
[1776833487173,42.0,77487.91,0.0,0.50616,0.00013,28.6289]
[1776833488755,42.0,77485.68,0.0,0.50587,0.00013,28.6284]
[1776833488832,42.0,77485.68,0.0,0.50587,0.00013,28.6284]
[1776833488837,42.0,77485.68,0.0,0.50587,0.00013,28.6284]
[1776833488903,42.0,77485.68,0.0,0.50587,0.00013,28.6284]
[1776833494221,42.01,77487.74,0.0,0.50614,0.00013,28.62569]
[1776833499257,42.01,77489.67,0.0,0.50639,0.00013,28.62611]
[1776833504294,42.0,77491.16,0.0,0.50659,0.00013,28.62643]
[1776833509330,42.01,77493.54,0.0,0.5069,0.00013,28.62693]
[1776833514362,42.01,77491.96,0.0,0.5067,0.00013,28.6266]
[1776833516983,42.01,77492.26,0.0,0.50674,0.00013,28.62667]
[1776833517383,42.01,77489.87,0.0,0.50642,0.00013,28.62616]
[1776833518390,42.01,77483.26,0.0,0.50554,0.00013,28.62466]
[1776833521239,42.0,77481.81,0.0,0.50535,0.00013,28.62431]
[1776833521258,42.0,77481.81,0.0,0.50535,0.00013,28.62431]
[1776833521393,42.0,77481.81,0.0,0.50535,0.00013,28.62431]
[1776833521452,42.01,77482.97,0.0,0.50551,0.00013,28.62459]
[1776833527298,42.01,77486.52,0.0,0.50598,0.00013,28.62541]
[1776833527453,42.01,77487.37,0.0,0.50609,0.00013,28.62561]
[1776833528460,42.01,77487.47,0.0,0.5061,0.00013,28.62563]
[1776833530514,42.01,77487.62,0.0,0.50612,0.00013,28.62566]
[1776833531366,42.01,77491.45,0.0,0.50663,0.00013,28.62649]
[1776833531481,42.01,77491.45,0.0,0.50663,0.00013,28.62649]
[1776833533494,42.01,77497.16,0.0,0.50738,0.00013,28.62765]
[1776833534144,42.01,77497.16,0.0,0.50738,0.00013,28.62765]
[1776833534200,42.01,77497.16,0.0,0.50738,0.00013,28.62765]
[1776833534513,42.01,77505.71,0.0,0.50852,0.00013,28.62919]
[1776833534874,42.01,77505.71,0.0,0.50852,0.00013,28.62919]
[1776833535118,42.01,77505.71,0.0,0.50852,0.00013,28.62919]
[1776833535222,42.01,77505.71,0.0,0.50852,0.00013,28.62919]
[1776833535437,42.01,77505.71,0.0,0.50852,0.00013,28.62919]
[1776833535450,42.01,77505.71,0.0,0.50852,0.00013,28.62919]
[1776833535641,42.01,77472.19,0.0,0.50408,0.00013,28.62183]
[1776833536144,42.01,77472.19,0.0,0.50408,0.00013,28.62183]
[1776833536191,42.01,77472.19,0.0,0.50408,0.00013,28.62183]
[1776833536205,42.01,77472.19,0.0,0.50408,0.00013,28.62183]
[1776833536427,42.01,77472.19,0.0,0.50408,0.00013,28.62183]
[1776833536551,42.01,77472.19,0.0,0.50408,0.00013,28.62183]
[1776833536622,42.01,77453.92,0.0,0.50166,0.00013,28.61633]
[1776833536829,42.01,77453.92,0.0,0.50166,0.00013,28.61633]
[1776833537523,42.01,77453.92,0.0,0.50166,0.00013,28.61633]
[1776833538530,42.0,77449.72,0.0,0.5011,0.00013,28.61492]
[1776833539475,42.0,77449.72,0.0,0.5011,0.00013,28.61492]
[1776833539542,42.0,77449.72,0.0,0.5011,0.00013,28.61492]
[1776833539570,42.0,77445.19,0.0,0.5005,0.00013,28.61333]
[1776833541854,42.0,77444.88,0.0,0.50046,0.00013,28.61322]
[1776833542557,42.0,77444.69,0.0,0.50044,0.00013,28.61315]
[1776833545495,42.0,77447.77,0.0,0.50084,0.00013,28.61424]
[1776833545501,42.0,77447.77,0.0,0.50084,0.00013,28.61424]
[1776833545596,42.0,77447.77,0.0,0.50084,0.00013,28.61424]
[1776833545698,42.0,77448.99,0.0,0.50101,0.00013,28.61467]
[1776833549627,42.0,77449.78,0.0,0.50111,0.00013,28.61494]
[1776833549676,41.99,77456.7,0.0,0.50203,0.00013,28.61724]
[1776833550862,41.99,77456.7,0.0,0.50202,0.00013,28.61724]
[1776833551622,41.99,77457.31,0.0,0.5021,0.00013,28.61426]
[1776833556660,41.99,77456.12,0.0,0.50194,0.00013,28.61388]
[1776833561695,41.98,77454.34,0.0,0.50171,0.00013,28.6133]
[1776833564715,41.98,77443.19,0.0,0.50023,0.00013,28.60944]
[1776833565559,41.98,77443.19,0.0,0.50023,0.00013,28.60944]
[1776833565650,41.98,77443.19,0.0,0.50023,0.00013,28.60944]
[1776833565732,41.98,77443.65,0.0,0.50029,0.00013,28.60961]
[1776833565907,41.98,77443.65,0.0,0.50029,0.00013,28.60961]
[1776833566013,41.98,77443.65,0.0,0.50029,0.00013,28.60961]
[1776833566250,41.98,77443.65,0.0,0.50029,0.00013,28.60961]
[1776833566346,41.98,77443.65,0.0,0.50029,0.00013,28.60961]
[1776833566738,41.98,77494.25,0.0,0.50699,0.00013,28.62391]
[1776833566806,41.98,77494.25,0.0,0.50699,0.00013,28.62391]
[1776833566918,41.98,77494.25,0.0,0.50699,0.00013,28.62391]
[1776833567024,41.98,77494.25,0.0,0.50699,0.00013,28.62391]
[1776833567437,41.98,77494.25,0.0,0.50699,0.00013,28.62391]
[1776833567470,41.98,77494.25,0.0,0.50699,0.00013,28.62391]
[1776833567499,41.98,77494.25,0.0,0.50699,0.00013,28.62391]
[1776833567529,41.98,77494.25,0.0,0.50699,0.00013,28.62391]
[1776833567559,41.98,77494.25,0.0,0.50699,0.00013,28.62391]
[1776833567595,41.98,77494.25,0.0,0.50699,0.00013,28.62391]
[1776833567620,41.98,77494.25,0.0,0.50699,0.00013,28.62391]
[1776833567649,41.98,77494.25,0.0,0.50699,0.00013,28.62391]
[1776833567679,41.98,77494.25,0.0,0.50699,0.00013,28.62391]
[1776833567765,41.98,77529.71,0.0,0.51169,0.00013,28.62912]
[1776833567796,41.98,77529.71,0.0,0.51169,0.00013,28.62912]
[1776833568126,41.98,77529.71,0.0,0.51169,0.00013,28.62912]
[1776833568168,41.98,77529.71,0.0,0.51169,0.00013,28.62912]
[1776833568747,41.98,77529.71,0.0,0.51169,0.00013,28.62912]
[1776833569753,41.98,77519.26,0.0,0.5103,0.00013,28.62799]
[1776833571767,41.97,77507.43,0.0,0.50874,0.00013,28.62631]
[1776833573781,41.97,77503.12,0.0,0.50817,0.00013,28.62558]
[1776833576018,41.97,77501.28,0.0,0.50792,0.00013,28.62526]
[1776833576293,41.97,77501.28,0.0,0.50792,0.00013,28.62526]
[1776833576352,41.97,77501.28,0.0,0.50792,0.00013,28.62526]
[1776833576785,41.97,77500.88,0.0,0.50787,0.00013,28.62519]
[1776833577946,41.97,77500.69,0.0,0.50784,0.00013,28.62515]
[1776833577953,41.97,77500.69,0.0,0.50784,0.00013,28.62515]
[1776833578786,41.97,77500.48,0.0,0.50782,0.00013,28.62511]
[1776833581527,41.97,77500.34,0.0,0.5078,0.00013,28.62509]
[1776833581775,41.97,77499.56,0.0,0.50769,0.00013,28.62494]
[1776833583509,41.97,77503.56,0.0,0.50822,0.00013,28.62566]
[1776833583753,41.97,77501.19,0.0,0.50791,0.00013,28.62524]
[1776833584720,41.97,77508.08,0.0,0.50882,0.00013,28.62641]
[1776833587742,41.97,77494.7,0.0,0.50705,0.00013,28.624]
[1776833590034,41.97,77493.21,0.0,0.50685,0.00013,28.6237]
[1776833590045,41.97,77493.21,0.0,0.50685,0.00013,28.6237]
[1776833590111,41.97,77493.44,0.0,0.50688,0.00013,28.62374]
[1776833595218,41.97,77492.85,0.0,0.50681,0.00013,28.62362]
[1776833601062,41.97,77489.77,0.0,0.5064,0.00013,28.62297]
[1776833601635,41.97,77490.07,0.0,0.50644,0.00013,28.62303]
[1776833606656,41.97,77488.56,0.0,0.50624,0.00013,28.6227]
[1776833611856,41.97,77487.92,0.0,0.50615,0.00013,28.61939]
[1776833614462,41.97,77485.91,0.0,0.50589,0.00013,28.61893]
[1776833614522,41.97,77485.91,0.0,0.50589,0.00013,28.61893]
[1776833617084,41.97,77479.06,0.0,0.50498,0.00013,28.61729]
[1776833619602,41.97,77479.76,0.0,0.50507,0.00013,28.61747]
[1776833619651,41.97,77476.97,0.0,0.5047,0.00013,28.61676]
[1776833625167,41.97,77474.63,0.0,0.50439,0.00013,28.61615]
[1776833631182,41.98,77471.25,0.0,0.50394,0.00013,28.61524]
[1776833636216,41.98,77474.08,0.0,0.50432,0.00013,28.616]
[1776833637551,41.98,77481.67,0.0,0.50532,0.00013,28.61793]
[1776833639239,41.98,77488.59,0.0,0.50624,0.00013,28.61954]
[1776833644275,41.98,77490.55,0.0,0.5065,0.00013,28.61996]
[1776833645281,41.98,77484.37,0.0,0.50568,0.00013,28.61858]
[1776833648302,41.98,77478.27,0.0,0.50487,0.00013,28.61709]
[1776833653338,41.98,77480.85,0.0,0.50522,0.00013,28.61773]
[1776833658373,41.98,77482.23,0.0,0.5054,0.00013,28.61807]
[1776833662400,41.98,77475.03,0.0,0.50445,0.00013,28.61625]
[1776833667436,41.98,77472.5,0.0,0.50411,0.00013,28.61558]
[1776833672473,41.98,77473.46,0.0,0.50424,0.00013,28.61266]
[1776833673478,41.98,77479.14,0.0,0.50499,0.00013,28.61413]
[1776833678512,41.98,77479.19,0.0,0.505,0.00013,28.61415]
[1776833683548,41.98,77478.77,0.0,0.50494,0.00013,28.61404]
[1776833688583,41.98,77478.28,0.0,0.50487,0.00013,28.61392]
[1776833689480,41.98,77478.28,0.0,0.50487,0.00013,28.61392]
[1776833690931,41.98,77475.02,0.0,0.50444,0.00013,28.61308]
[1776833691166,41.98,77475.02,0.0,0.50444,0.00013,28.61308]
[1776833691573,41.98,77475.02,0.0,0.50444,0.00013,28.61308]
[1776833691729,41.98,77471.7,0.0,0.504,0.00013,28.61218]
[1776833693161,41.98,77471.9,0.0,0.50403,0.00013,28.61224]
[1776833693310,41.98,77471.9,0.0,0.50403,0.00013,28.61224]
[1776833693320,41.98,77471.9,0.0,0.50403,0.00013,28.61224]
[1776833693515,41.98,77471.9,0.0,0.50403,0.00013,28.61224]
[1776833695205,41.98,77470.73,0.0,0.50387,0.00013,28.61192]
[1776833695441,41.98,77470.73,0.0,0.50387,0.00013,28.61192]
[1776833695449,41.98,77470.73,0.0,0.50387,0.00013,28.61192]
[1776833695684,41.98,77470.73,0.0,0.50387,0.00013,28.61192]
[1776833702370,41.98,77465.23,0.0,0.50314,0.00013,28.61035]
[1776833702699,41.97,77456.78,0.0,0.50202,0.00013,28.60775]
[1776833703353,41.97,77456.78,0.0,0.50202,0.00013,28.60775]
[1776833703704,41.97,77450.94,0.0,0.50125,0.00013,28.60582]
[1776833708740,41.97,77445.81,0.0,0.50057,0.00013,28.60403]
[1776833713774,41.98,77448.1,0.0,0.50087,0.00013,28.60484]
[1776833716797,41.98,77439.98,0.0,0.4998,0.00013,28.60191]
[1776833721833,41.98,77435.26,0.0,0.49917,0.00013,28.6001]
[1776833723539,41.98,77434.7,0.0,0.4991,0.00013,28.59989]
[1776833723626,41.98,77434.7,0.0,0.4991,0.00013,28.59989]
[1776833729336,41.98,77432.61,0.0,0.49882,0.00013,28.59906]
[1776833734638,41.98,77431.49,0.0,0.49867,0.00013,28.59544]
[1776833740707,41.98,77428.65,0.0,0.4983,0.00013,28.59429]
[1776833748013,41.98,77423.85,0.0,0.49766,0.00013,28.59229]
[1776833753051,41.98,77422.31,0.0,0.49746,0.00013,28.59163]
[1776833758086,41.98,77424.41,0.0,0.49773,0.00013,28.59252]
[1776833763121,41.98,77425.44,0.0,0.49787,0.00013,28.59296]
[1776833764128,41.98,77433.3,0.0,0.49891,0.00013,28.59616]
[1776833769164,41.98,77430.35,0.0,0.49852,0.00013,28.59498]
[1776833775206,41.97,77424.74,0.0,0.49777,0.00013,28.59266]
[1776833780242,41.97,77427.46,0.0,0.49813,0.00013,28.5938]
[1776833785268,41.97,77429.01,0.0,0.49834,0.00013,28.59444]
[1776833785360,41.97,77438.58,0.0,0.49961,0.00013,28.5982]
[1776833789394,41.97,77439.69,0.0,0.49976,0.00013,28.59862]
[1776833795347,41.98,77438.57,0.0,0.49961,0.00013,28.59502]
[1776833799776,41.98,77435.6,0.0,0.49922,0.00013,28.59389]
[1776833799877,41.98,77428.16,0.0,0.49823,0.00013,28.59091]
[1776833800861,41.98,77428.16,0.0,0.49823,0.00013,28.59091]
[1776833806424,41.99,77427.63,0.0,0.49816,0.00013,28.5907]
[1776833811459,41.99,77424.71,0.0,0.49777,0.00013,28.58948]
[1776833817133,41.99,77426.28,0.0,0.49798,0.00013,28.59014]
[1776833822537,41.99,77426.17,0.0,0.49797,0.00013,28.59009]
[1776833826566,41.99,77419.45,0.0,0.49708,0.00013,28.58721]
[1776833828579,41.99,77426.63,0.0,0.49803,0.00013,28.59028]
[1776833831237,41.99,77428.26,0.0,0.49825,0.00013,28.59095]
[1776833834621,41.99,77434.74,0.0,0.49911,0.00013,28.59355]
[1776833839656,41.99,77436.83,0.0,0.49938,0.00013,28.59436]
[1776833842720,41.99,77436.35,0.0,0.49932,0.00013,28.59418]
[1776833848720,41.99,77432.63,0.0,0.49883,0.00013,28.59272]
[1776833850735,41.99,77438.36,0.0,0.49959,0.00013,28.59495]
[1776833855770,42.0,77438.74,0.0,0.49964,0.00013,28.59191]
[1776833860805,42.0,77436.91,0.0,0.49939,0.00013,28.59122]
[1776833865840,42.0,77436.77,0.0,0.49938,0.00013,28.59116]
[1776833870876,42.0,77435.39,0.0,0.4992,0.00013,28.59063]
[1776833875912,42.01,77438.58,0.0,0.49962,0.00013,28.59185]
[1776833880947,42.0,77439.59,0.0,0.49975,0.00013,28.59223]
[1776833885981,42.0,77440.12,0.0,0.49982,0.00013,28.59243]
[1776833891016,42.0,77440.35,0.0,0.49985,0.00013,28.59252]
[1776833894038,42.01,77433.24,0.0,0.49891,0.00013,28.58979]
[1776833899074,42.01,77432.14,0.0,0.49877,0.00013,28.58935]
[1776833904108,42.01,77436.27,0.0,0.49931,0.00013,28.59097]
[1776833909144,42.01,77433.16,0.0,0.4989,0.00013,28.58976]
[1776833911157,42.01,77425.1,0.0,0.49783,0.00013,28.58329]
[1776833916193,42.01,77425.76,0.0,0.49792,0.00013,28.58357]
[1776833920677,42.02,77432.91,0.0,0.49887,0.00013,28.58648]
[1776833926263,42.02,77432.21,0.0,0.49878,0.00013,28.58621]
[1776833931298,42.02,77429.19,0.0,0.49838,0.00013,28.58499]
[1776833938346,42.02,77425.48,0.0,0.49789,0.00013,28.58345]
[1776833944032,42.02,77430.17,0.0,0.49851,0.00013,28.58539]
[1776833950057,42.02,77430.17,0.0,0.49851,0.00013,28.58539]
[1776833955509,42.03,77425.98,0.0,0.49796,0.00013,28.58366]
[1776833960546,42.03,77428.67,0.0,0.49831,0.00013,28.58478]
[1776833966587,42.03,77429.7,0.0,0.49845,0.00013,28.5852]
[1776833972629,42.03,77430.98,0.0,0.49862,0.00013,28.58254]
[1776833976657,42.03,77439.36,0.0,0.49973,0.00013,28.5858]
[1776833981983,42.04,77441.14,0.0,0.49997,0.00013,28.58646]
[1776833988050,42.04,77438.88,0.0,0.49967,0.00013,28.58562]
[1776833993777,42.04,77433.27,0.0,0.49893,0.00013,28.58345]
[1776833997813,42.04,77433.47,0.0,0.49895,0.00013,28.58353]
[1776833998058,42.04,77433.47,0.0,0.49895,0.00013,28.58353]
[1776833998555,42.04,77435.1,0.0,0.49917,0.00013,28.58417]
[1776833998603,42.04,77435.1,0.0,0.49917,0.00013,28.58417]
[1776833998780,42.04,77435.1,0.0,0.49917,0.00013,28.58417]
[1776833998890,42.04,77435.1,0.0,0.49917,0.00013,28.58417]
[1776833999177,42.04,77479.61,0.0,0.50506,0.00013,28.59836]
[1776833999350,42.04,77479.61,0.0,0.50506,0.00013,28.59836]
[1776833999354,42.04,77479.61,0.0,0.50506,0.00013,28.59836]
[1776833999822,42.03,77479.61,0.0,0.50506,0.00013,28.59836]
[1776834000597,42.03,77479.61,0.0,0.50506,0.00013,28.59836]
[1776834000753,42.03,77479.61,0.0,0.50506,0.00013,28.59836]
[1776834000910,42.03,77487.84,0.0,0.50615,0.00013,28.6003]
[1776834001839,42.03,77492.63,0.0,0.50678,0.00013,28.60133]
[1776834003852,42.03,77502.38,0.0,0.50807,0.00013,28.60321]
[1776834005036,42.03,77502.38,0.0,0.50807,0.00013,28.60321]
[1776834005078,42.03,77502.38,0.0,0.50807,0.00013,28.60321]
[1776834005140,42.03,77502.38,0.0,0.50807,0.00013,28.60321]
[1776834005154,42.03,77504.62,0.0,0.50837,0.00013,28.6036]
[1776834005611,42.03,77504.62,0.0,0.50837,0.00013,28.6036]
[1776834005675,42.03,77504.62,0.0,0.50837,0.00013,28.6036]
[1776834006990,42.03,77504.62,0.0,0.50837,0.00013,28.6036]
[1776834007035,42.03,77504.21,0.0,0.50831,0.00013,28.60353]
[1776834007816,42.03,77504.21,0.0,0.50831,0.00013,28.60353]
[1776834007893,42.03,77504.21,0.0,0.50831,0.00013,28.60353]
[1776834007906,42.03,77504.21,0.0,0.50831,0.00013,28.60353]
[1776834007917,42.03,77493.81,0.0,0.50694,0.00013,28.60158]
[1776834009895,42.03,77485.75,0.0,0.50587,0.00013,28.59983]
[1776834010285,42.03,77485.75,0.0,0.50587,0.00013,28.59983]
[1776834014147,42.03,77483.58,0.0,0.50558,0.00013,28.59933]
[1776834014196,42.03,77483.58,0.0,0.50558,0.00013,28.59933]
[1776834014964,42.03,77480.95,0.0,0.50524,0.00013,28.59869]
[1776834015039,42.03,77472.05,0.0,0.50406,0.00013,28.59639]
[1776834017173,42.03,77472.05,0.0,0.50406,0.00013,28.59639]
[1776834017193,42.03,77472.05,0.0,0.50406,0.00013,28.59639]
[1776834017222,42.03,77465.58,0.0,0.5032,0.00013,28.59456]
[1776834019478,42.03,77464.38,0.0,0.50304,0.00013,28.59421]
[1776834025003,42.03,77467.27,0.0,0.50342,0.00013,28.59505]
[1776834031045,42.03,77469.79,0.0,0.50376,0.00013,28.59259]
[1776834032733,42.03,77469.08,0.0,0.50366,0.00013,28.59239]
[1776834033277,42.03,77461.04,0.0,0.5026,0.00013,28.59002]
[1776834033342,42.03,77461.04,0.0,0.5026,0.00013,28.59002]
[1776834033362,42.03,77461.04,0.0,0.5026,0.00013,28.59002]
[1776834033392,42.03,77461.04,0.0,0.5026,0.00013,28.59002]
[1776834033888,42.03,77461.04,0.0,0.5026,0.00013,28.59002]
[1776834035368,42.03,77457.2,0.0,0.50209,0.00013,28.58882]
[1776834040639,42.02,77456.9,0.0,0.50205,0.00013,28.58872]
[1776834046152,42.01,77460.97,0.0,0.50258,0.00013,28.59]
[1776834048170,42.01,77467.91,0.0,0.5035,0.00013,28.59206]
[1776834053201,42.0,77467.78,0.0,0.50348,0.00013,28.59203]
[1776834057230,41.99,77459.5,0.0,0.50238,0.00013,28.58955]
[1776834061483,41.98,77459.49,0.0,0.50238,0.00013,28.58955]
[1776834061583,41.98,77459.49,0.0,0.50238,0.00013,28.58955]
[1776834062263,41.98,77457.4,0.0,0.5021,0.00013,28.58889]
[1776834063272,41.98,77450.65,0.0,0.5012,0.00013,28.58666]
[1776834065600,41.98,77449.36,0.0,0.50103,0.00013,28.58622]
[1776834071329,41.97,77452.63,0.0,0.50146,0.00013,28.58733]
[1776834075634,41.96,77452.84,0.0,0.50149,0.00013,28.5874]
[1776834081399,41.96,77452.04,0.0,0.50138,0.00013,28.58714]
[1776834086431,41.95,77452.34,0.0,0.50142,0.00013,28.58724]
[1776834091467,41.94,77451.71,0.0,0.50133,0.00013,28.58385]
[1776834096502,41.94,77452.69,0.0,0.50146,0.00013,28.58418]
[1776834100745,41.93,77445.11,0.0,0.50045,0.00013,28.58155]
[1776834106572,41.93,77443.04,0.0,0.50018,0.00013,28.58081]
[1776834109425,41.93,77442.8,0.0,0.50014,0.00013,28.58072]
[1776834109452,41.93,77442.8,0.0,0.50014,0.00013,28.58072]
[1776834110028,41.93,77436.91,0.0,0.49936,0.00013,28.57851]
[1776834115271,41.93,77434.41,0.0,0.49903,0.00013,28.57754]
[1776834118475,41.93,77433.58,0.0,0.49892,0.00013,28.57721]
[1776834118574,41.93,77433.71,0.0,0.49893,0.00013,28.57726]
[1776834123691,41.92,77434.38,0.0,0.49902,0.00013,28.57753]
[1776834129735,41.92,77435.47,0.0,0.49917,0.00013,28.57795]
[1776834133314,41.92,77436.27,0.0,0.49927,0.00013,28.57826]
[1776834134728,41.92,77442.63,0.0,0.50012,0.00013,28.58066]
[1776834137187,41.92,77449.66,0.0,0.50105,0.00013,28.58315]
[1776834142588,41.92,77449.17,0.0,0.50098,0.00013,28.58298]
[1776834149111,41.92,77448.87,0.0,0.50095,0.00013,28.58288]
[1776834152534,41.92,77443.15,0.0,0.50018,0.00013,28.57767]
[1776834156340,41.92,77436.2,0.0,0.49926,0.00013,28.57506]
[1776834157939,41.92,77436.2,0.0,0.49926,0.00013,28.57506]
[1776834158045,41.92,77436.2,0.0,0.49926,0.00013,28.57506]
[1776834159059,41.92,77433.26,0.0,0.49887,0.00013,28.57391]
[1776834165112,41.92,77430.86,0.0,0.49855,0.00013,28.57295]
[1776834174047,41.92,77428.12,0.0,0.49819,0.00013,28.57183]
[1776834179082,41.93,77428.59,0.0,0.49825,0.00013,28.57202]
[1776834180864,41.93,77428.59,0.0,0.49825,0.00013,28.57202]
[1776834181355,41.93,77428.59,0.0,0.49825,0.00013,28.57202]
[1776834187140,41.93,77428.49,0.0,0.49824,0.00013,28.57198]
[1776834192173,41.93,77426.56,0.0,0.49799,0.00013,28.57119]
[1776834197209,41.93,77425.95,0.0,0.4979,0.00013,28.57093]
[1776834202245,41.93,77425.35,0.0,0.49782,0.00013,28.57068]
[1776834203239,41.93,77425.35,0.0,0.49782,0.00013,28.57068]
[1776834203338,41.93,77441.17,0.0,0.49993,0.00013,28.57694]
[1776834205265,41.93,77441.45,0.0,0.49996,0.00013,28.57704]
[1776834210298,41.93,77440.33,0.0,0.49981,0.00013,28.57663]
[1776834214065,41.93,77430.59,0.0,0.49852,0.00013,28.56966]
[1776834221379,41.94,77431.04,0.0,0.49858,0.00013,28.56984]
[1776834225408,41.94,77437.86,0.0,0.49949,0.00013,28.57252]
[1776834229695,41.93,77437.46,0.0,0.49943,0.00013,28.57237]
[1776834235477,41.92,77441.94,0.0,0.50002,0.00013,28.57405]
[1776834240512,41.92,77440.06,0.0,0.49977,0.00013,28.57335]
[1776834246194,41.91,77432.62,0.0,0.49878,0.00013,28.57047]
[1776834250643,41.9,77438.23,0.0,0.49952,0.00013,28.57266]
[1776834256264,41.89,77436.73,0.0,0.49932,0.00013,28.57208]
[1776834261659,41.89,77435.09,0.0,0.4991,0.00013,28.57145]
[1776834266390,41.88,77432.67,0.0,0.49878,0.00013,28.57049]
[1776834266421,41.88,77432.67,0.0,0.49878,0.00013,28.57049]
[1776834266504,41.88,77430.14,0.0,0.49844,0.00013,28.56947]
[1776834267707,41.88,77442.84,0.0,0.50013,0.00013,28.57438]
[1776834268818,41.88,77446.59,0.0,0.50062,0.00013,28.57573]
[1776834274757,41.87,77448.8,0.0,0.50091,0.00013,28.57333]
[1776834278981,41.86,77456.23,0.0,0.5019,0.00013,28.57582]
[1776834280803,41.86,77467.51,0.0,0.5034,0.00013,28.57927]
[1776834281811,41.86,77470.46,0.0,0.50379,0.00013,28.5801]
[1776834286846,41.85,77467.59,0.0,0.50341,0.00013,28.57929]
[1776834291507,41.85,77467.26,0.0,0.50336,0.00013,28.5792]
[1776834290877,41.85,77458.9,0.0,0.50225,0.00013,28.57667]
[1776834291884,41.85,77457.6,0.0,0.50208,0.00013,28.57626]
[1776834297926,41.84,77460.53,0.0,0.50247,0.00013,28.57718]
[1776834299317,41.84,77460.53,0.0,0.50247,0.00013,28.57718]
[1776834301821,41.84,77458.05,0.0,0.50213,0.00013,28.5764]
[1776834303369,41.84,77460.52,0.0,0.50246,0.00013,28.57718]
[1776834303466,41.84,77479.44,0.0,0.50498,0.00013,28.58248]
[1776834304974,41.84,77478.8,0.0,0.5049,0.00013,28.58232]
[1776834307671,41.84,77478.43,0.0,0.50485,0.00013,28.58222]
[1776834310010,41.84,77488.59,0.0,0.5062,0.00013,28.58463]
[1776834311015,41.84,77489.81,0.0,0.50636,0.00013,28.5849]
[1776834312023,41.84,77495.62,0.0,0.50713,0.00013,28.5861]
[1776834313632,41.84,77497.31,0.0,0.50736,0.00013,28.58643]
[1776834313660,41.84,77497.31,0.0,0.50736,0.00013,28.58643]
[1776834314193,41.84,77497.31,0.0,0.50736,0.00013,28.58643]
[1776834314203,41.84,77497.31,0.0,0.50736,0.00013,28.58643]
[1776834314238,41.84,77497.31,0.0,0.50736,0.00013,28.58643]
[1776834314328,41.84,77497.83,0.0,0.50743,0.00013,28.58653]
[1776834315191,41.84,77497.83,0.0,0.50743,0.00013,28.58653]
[1776834315203,41.84,77499.13,0.0,0.5076,0.00013,28.58678]
[1776834317255,41.84,77499.13,0.0,0.5076,0.00013,28.58678]
[1776834317331,41.84,77499.81,0.0,0.50769,0.00013,28.5869]
[1776834320688,41.84,77497.34,0.0,0.50736,0.00013,28.58644]
[1776834320894,41.84,77497.34,0.0,0.50736,0.00013,28.58644]
[1776834321101,41.84,77497.55,0.0,0.50739,0.00013,28.58648]
[1776834322097,41.84,77491.16,0.0,0.50654,0.00013,28.58518]
[1776834323105,41.84,77479.74,0.0,0.50502,0.00013,28.58255]
[1776834324111,41.84,77480.04,0.0,0.50506,0.00013,28.58262]
[1776834329145,41.84,77481.78,0.0,0.50529,0.00013,28.58305]
[1776834334181,41.85,77479.66,0.0,0.50501,0.00013,28.57935]
[1776834339217,41.85,77480.98,0.0,0.50519,0.00013,28.57968]
[1776834344500,41.85,77475.89,0.0,0.50451,0.00013,28.57839]
[1776834348344,41.85,77475.43,0.0,0.50445,0.00013,28.57827]
[1776834349622,41.85,77468.32,0.0,0.5035,0.00013,28.57632]
[1776834349654,41.85,77468.32,0.0,0.5035,0.00013,28.57632]
[1776834349663,41.85,77468.32,0.0,0.5035,0.00013,28.57632]
[1776834349665,41.85,77468.32,0.0,0.5035,0.00013,28.57632]
[1776834350293,41.85,77468.32,0.0,0.5035,0.00013,28.57632]
[1776834351251,41.85,77468.32,0.0,0.5035,0.00013,28.57632]
[1776834351264,41.85,77468.32,0.0,0.5035,0.00013,28.57632]
[1776834351305,41.85,77466.95,0.0,0.50332,0.00013,28.57593]
[1776834356336,41.85,77468.13,0.0,0.50348,0.00013,28.57627]
[1776834360044,41.84,77466.23,0.0,0.50322,0.00013,28.57572]
[1776834361371,41.84,77456.97,0.0,0.50199,0.00013,28.57288]
[1776834362961,41.84,77455.36,0.0,0.50178,0.00013,28.57236]
[1776834368421,41.84,77457.0,0.0,0.50199,0.00013,28.57289]
[1776834373456,41.83,77454.43,0.0,0.50165,0.00013,28.57205]
[1776834378491,41.83,77449.99,0.0,0.50106,0.00013,28.57056]
[1776834383526,41.82,77453.55,0.0,0.50153,0.00013,28.57176]
[1776834384532,41.82,77459.66,0.0,0.50234,0.00013,28.57374]
[1776834386547,41.82,77462.77,0.0,0.50276,0.00013,28.57469]
[1776834391581,41.81,77460.8,0.0,0.50249,0.00013,28.57091]
[1776834396616,41.81,77453.22,0.0,0.50148,0.00013,28.56848]
[1776834397658,41.81,77453.22,0.0,0.50148,0.00013,28.56848]
[1776834398320,41.81,77450.34,0.0,0.50109,0.00013,28.5675]
[1776834398843,41.81,77446.18,0.0,0.50054,0.00013,28.56605]
[1776834399078,41.81,77446.18,0.0,0.50054,0.00013,28.56605]
[1776834400647,41.81,77445.24,0.0,0.50041,0.00013,28.56571]
[1776834402159,41.81,77448.33,0.0,0.50083,0.00013,28.56681]
[1776834402219,41.81,77448.33,0.0,0.50083,0.00013,28.56681]
[1776834404427,41.8,77453.89,0.0,0.50157,0.00013,28.5687]
[1776834409709,41.8,77454.19,0.0,0.5016,0.00013,28.5688]
[1776834411723,41.8,77446.37,0.0,0.50056,0.00013,28.56612]
[1776834414060,41.8,77447.28,0.0,0.50068,0.00013,28.56644]
[1776834419779,41.79,77447.24,0.0,0.50068,0.00013,28.56643]
[1776834422469,41.79,77447.67,0.0,0.50073,0.00013,28.56658]
[1776834422647,41.79,77447.67,0.0,0.50073,0.00013,28.56658]
[1776834423806,41.79,77441.26,0.0,0.49988,0.00013,28.56426]
[1776834425826,41.79,77435.16,0.0,0.49906,0.00013,28.56193]
[1776834430857,41.79,77434.71,0.0,0.499,0.00013,28.56176]
[1776834434560,41.79,77435.61,0.0,0.49912,0.00013,28.56211]
[1776834434740,41.79,77436.39,0.0,0.49923,0.00013,28.56241]
[1776834434805,41.79,77436.39,0.0,0.49923,0.00013,28.56241]
[1776834434922,41.79,77436.39,0.0,0.49923,0.00013,28.56241]
[1776834435345,41.79,77444.5,0.0,0.50031,0.00013,28.56545]
[1776834436488,41.79,77451.42,0.0,0.50123,0.00013,28.56787]
[1776834437563,41.79,77460.41,0.0,0.50243,0.00013,28.57079]
[1776834439928,41.79,77462.5,0.0,0.50271,0.00013,28.57144]
[1776834441441,41.79,77462.5,0.0,0.50271,0.00013,28.57144]
[1776834443650,41.79,77461.33,0.0,0.50255,0.00013,28.57108]
[1776834443728,41.78,77461.87,0.0,0.50262,0.00013,28.57125]
[1776834444697,41.78,77470.51,0.0,0.50378,0.00013,28.57377]
[1776834447635,41.78,77474.61,0.0,0.50432,0.00013,28.57489]
[1776834453022,41.77,77473.23,0.0,0.50413,0.00013,28.57134]
[1776834458056,41.77,77472.59,0.0,0.50405,0.00013,28.57117]
[1776834463091,41.76,77470.94,0.0,0.50382,0.00013,28.57072]
[1776834468126,41.75,77469.55,0.0,0.50364,0.00013,28.57033]
[1776834473162,41.74,77469.13,0.0,0.50358,0.00013,28.57021]
[1776834475174,41.74,77468.36,0.0,0.50348,0.00013,28.56999]
[1776834478197,41.74,77469.05,0.0,0.50357,0.00013,28.57019]
[1776834483231,41.74,77470.17,0.0,0.50372,0.00013,28.57051]
[1776834485157,41.74,77470.58,0.0,0.50377,0.00013,28.57062]
[1776834485448,41.74,77470.58,0.0,0.50377,0.00013,28.57062]
[1776834485586,41.74,77470.58,0.0,0.50377,0.00013,28.57062]
[1776834485751,41.74,77478.64,0.0,0.50485,0.00013,28.57276]
[1776834485797,41.74,77478.64,0.0,0.50485,0.00013,28.57276]
[1776834485809,41.74,77478.64,0.0,0.50485,0.00013,28.57276]
[1776834485883,41.74,77478.64,0.0,0.50485,0.00013,28.57276]
[1776834486257,41.74,77479.34,0.0,0.50494,0.00013,28.57294]
[1776834487563,41.74,77479.34,0.0,0.50494,0.00013,28.57294]
[1776834487612,41.74,77495.88,0.0,0.50715,0.00013,28.57664]
[1776834488348,41.74,77495.88,0.0,0.50715,0.00013,28.57664]
[1776834488587,41.74,77495.33,0.0,0.50707,0.00013,28.57653]
[1776834494721,41.74,77497.31,0.0,0.50734,0.00013,28.57692]
[1776834494784,41.74,77497.48,0.0,0.50736,0.00013,28.57695]
[1776834495600,41.74,77497.48,0.0,0.50736,0.00013,28.57695]
[1776834495749,41.74,77498.4,0.0,0.50748,0.00013,28.57713]
[1776834500754,41.74,77499.23,0.0,0.50759,0.00013,28.57728]
[1776834505793,41.74,77500.39,0.0,0.50775,0.00013,28.5775]
[1776834510853,41.75,77502.51,0.0,0.50803,0.00013,28.57788]
[1776834515858,41.75,77503.1,0.0,0.50811,0.00013,28.5748]
[1776834520898,41.75,77505.8,0.0,0.50847,0.00013,28.57526]
[1776834525964,41.75,77503.53,0.0,0.50817,0.00013,28.57488]
[1776834529409,41.75,77502.51,0.0,0.50803,0.00013,28.5747]
[1776834529677,41.75,77516.11,0.0,0.50985,0.00013,28.5768]
[1776834529909,41.75,77516.11,0.0,0.50985,0.00013,28.5768]
[1776834530264,41.75,77516.11,0.0,0.50985,0.00013,28.5768]
[1776834530570,41.75,77515.78,0.0,0.5098,0.00013,28.57676]
[1776834531820,41.75,77525.08,0.0,0.51104,0.00013,28.57786]
[1776834531900,41.75,77525.08,0.0,0.51104,0.00013,28.57786]
[1776834533359,41.75,77529.03,0.0,0.51157,0.00013,28.57825]
[1776834533589,41.75,77528.64,0.0,0.51152,0.00013,28.57821]
[1776834535602,41.76,77535.36,0.0,0.51241,0.00013,28.57877]
[1776834540637,41.76,77540.28,0.0,0.51307,0.00013,28.57908]
[1776834545283,41.76,77542.53,0.0,0.51337,0.00013,28.5792]
[1776834545418,41.76,77542.53,0.0,0.51337,0.00013,28.5792]
[1776834545673,41.76,77544.41,0.0,0.51362,0.00013,28.57928]
[1776834547687,41.76,77554.45,0.0,0.51495,0.00013,28.57955]
[1776834549768,41.76,77557.67,0.0,0.51538,0.00013,28.57957]
[1776834549826,41.76,77557.67,0.0,0.51538,0.00013,28.57957]
[1776834550275,41.76,77557.98,0.0,0.51542,0.00013,28.57957]
[1776834552259,41.76,77564.47,0.0,0.51629,0.00013,28.57949]
[1776834552724,41.76,77564.0,0.0,0.51623,0.00013,28.5795]
[1776834557759,41.76,77558.0,0.0,0.51543,0.00013,28.57957]
[1776834563517,41.76,77554.06,0.0,0.5149,0.00013,28.57954]
[1776834568836,41.77,77551.29,0.0,0.51453,0.00013,28.5795]
[1776834573871,41.77,77552.26,0.0,0.51466,0.00013,28.57633]
[1776834575592,41.77,77552.26,0.0,0.51466,0.00013,28.57633]
[1776834578567,41.77,77542.36,0.0,0.51335,0.00013,28.576]
[1776834580833,41.77,77542.36,0.0,0.51335,0.00013,28.576]
[1776834585957,41.78,77547.26,0.0,0.514,0.00013,28.57621]
[1776834590992,41.78,77546.28,0.0,0.51387,0.00013,28.57617]
[1776834596147,41.78,77544.81,0.0,0.51367,0.00013,28.57611]
[1776834596193,41.78,77544.81,0.0,0.51367,0.00013,28.57611]
[1776834596813,41.78,77544.81,0.0,0.51367,0.00013,28.57611]
[1776834597285,41.78,77542.57,0.0,0.51337,0.00013,28.57601]
[1776834600744,41.79,77536.14,0.0,0.51252,0.00013,28.57563]
[1776834602938,41.79,77530.86,0.0,0.51181,0.00013,28.57522]
[1776834603241,41.79,77530.86,0.0,0.51181,0.00013,28.57522]
[1776834603627,41.79,77530.79,0.0,0.51181,0.00013,28.57522]
[1776834608778,41.8,77527.22,0.0,0.51133,0.00013,28.57489]
[1776834610523,41.8,77527.22,0.0,0.51133,0.00013,28.57489]
[1776834610594,41.8,77527.22,0.0,0.51133,0.00013,28.57489]
[1776834610683,41.8,77525.2,0.0,0.51106,0.00013,28.57468]
[1776834610968,41.8,77525.2,0.0,0.51106,0.00013,28.57468]
[1776834612139,41.8,77537.81,0.0,0.51274,0.00013,28.57574]
[1776834613469,41.8,77537.81,0.0,0.51274,0.00013,28.57574]
[1776834613525,41.8,77541.99,0.0,0.5133,0.00013,28.57598]
[1776834615165,41.8,77535.99,0.0,0.5125,0.00013,28.57562]
[1776834616362,41.8,77535.99,0.0,0.5125,0.00013,28.57562]
[1776834616463,41.8,77531.96,0.0,0.51196,0.00013,28.57532]
[1776834622209,41.8,77528.85,0.0,0.51155,0.00013,28.57504]
[1776834623087,41.8,77528.85,0.0,0.51155,0.00013,28.57504]
[1776834626237,41.8,77521.03,0.0,0.51051,0.00013,28.57422]
[1776834631272,41.8,77516.58,0.0,0.50991,0.00013,28.57049]
[1776834636307,41.8,77515.96,0.0,0.50983,0.00013,28.57041]
[1776834641342,41.8,77515.31,0.0,0.50974,0.00013,28.57032]
[1776834646376,41.8,77514.94,0.0,0.5097,0.00013,28.57027]
[1776834651412,41.8,77517.47,0.0,0.51003,0.00013,28.5706]
[1776834656448,41.81,77517.74,0.0,0.51007,0.00013,28.57064]
[1776834661482,41.81,77519.62,0.0,0.51032,0.00013,28.57087]
[1776834666516,41.81,77520.14,0.0,0.51039,0.00013,28.57093]
[1776834671559,41.81,77520.69,0.0,0.51046,0.00013,28.571]
[1776834674580,41.81,77526.31,0.0,0.51121,0.00013,28.57162]
[1776834678609,41.81,77532.85,0.0,0.51208,0.00013,28.5722]
[1776834683643,41.82,77527.59,0.0,0.51138,0.00013,28.57174]
[1776834688679,41.82,77522.53,0.0,0.51071,0.00013,28.57121]
[1776834693713,41.82,77522.97,0.0,0.51077,0.00013,28.56808]
[1776834695688,41.82,77520.57,0.0,0.51045,0.00013,28.5678]
[1776834699761,41.82,77514.29,0.0,0.50961,0.00013,28.56699]
[1776834703888,41.82,77507.74,0.0,0.50874,0.00013,28.56602]
[1776834708005,41.82,77505.85,0.0,0.50849,0.00013,28.56571]
[1776834708819,41.82,77500.18,0.0,0.50773,0.00013,28.56472]
[1776834715871,41.82,77498.99,0.0,0.50757,0.00013,28.5645]
[1776834720903,41.82,77501.58,0.0,0.50792,0.00013,28.56497]
[1776834722917,41.82,77512.09,0.0,0.50932,0.00013,28.56668]
[1776834727952,41.82,77511.27,0.0,0.50921,0.00013,28.56656]
[1776834732990,41.82,77511.35,0.0,0.50922,0.00013,28.56657]
[1776834739697,41.83,77510.42,0.0,0.5091,0.00013,28.56643]
[1776834745074,41.84,77504.7,0.0,0.50834,0.00013,28.56551]
[1776834750110,41.84,77506.09,0.0,0.50852,0.00013,28.56574]
[1776834755144,41.85,77505.96,0.0,0.50851,0.00013,28.56254]
[1776834756271,41.85,77505.96,0.0,0.50851,0.00013,28.56254]
[1776834756368,41.85,77515.2,0.0,0.50974,0.00013,28.56393]
[1776834758455,41.85,77515.2,0.0,0.50974,0.00013,28.56393]
[1776834764207,41.84,77518.15,0.0,0.51013,0.00013,28.56432]
[1776834767963,41.84,77518.63,0.0,0.51019,0.00013,28.56438]
[1776834768065,41.84,77518.5,0.0,0.51017,0.00013,28.56436]
[1776834768237,41.84,77519.04,0.0,0.51025,0.00013,28.56443]
[1776834769908,41.84,77532.56,0.0,0.51204,0.00013,28.56581]
[1776834776293,41.84,77532.39,0.0,0.51202,0.00013,28.5658]
[1776834781330,41.84,77534.08,0.0,0.51225,0.00013,28.56593]
[1776834787041,41.84,77533.82,0.0,0.51221,0.00013,28.56591]
[1776834790048,41.83,77541.17,0.0,0.51319,0.00013,28.56639]
[1776834795431,41.84,77546.02,0.0,0.51383,0.00013,28.56661]
[1776834799053,41.84,77547.31,0.0,0.51401,0.00013,28.56666]
[1776834799140,41.84,77547.55,0.0,0.51404,0.00013,28.56666]
[1776834800351,41.84,77549.48,0.0,0.51429,0.00013,28.56672]
[1776834800466,41.84,77560.36,0.0,0.51574,0.00013,28.56683]
[1776834801576,41.84,77566.05,0.0,0.5165,0.00013,28.56673]
[1776834802469,41.84,77566.05,0.0,0.5165,0.00013,28.56673]
[1776834802519,41.84,77565.66,0.0,0.51645,0.00013,28.56674]
[1776834807526,41.84,77567.13,0.0,0.51664,0.00013,28.5667]
[1776834812560,41.84,77570.16,0.0,0.51704,0.00013,28.56341]
[1776834818603,41.85,77574.16,0.0,0.51758,0.00013,28.56323]
[1776834823799,41.85,77573.5,0.0,0.51749,0.00013,28.56327]
[1776834825317,41.85,77568.98,0.0,0.51689,0.00013,28.56346]
[1776834827665,41.85,77562.77,0.0,0.51606,0.00013,28.56361]
[1776834832700,41.85,77561.66,0.0,0.51591,0.00013,28.56363]
[1776834838086,41.86,77563.83,0.0,0.5162,0.00013,28.5636]
[1776834844146,41.86,77562.8,0.0,0.51607,0.00013,28.56361]
[1776834853850,41.87,77563.53,0.0,0.51616,0.00013,28.5636]
[1776834855127,41.87,77563.53,0.0,0.51616,0.00013,28.5636]
[1776834855864,41.86,77564.15,0.0,0.51624,0.00013,28.56359]
[1776834856460,41.86,77564.15,0.0,0.51624,0.00013,28.56359]
[1776834856530,41.86,77564.15,0.0,0.51624,0.00013,28.56359]
[1776834856615,41.86,77564.15,0.0,0.51624,0.00013,28.56359]
[1776834856871,41.86,77564.94,0.0,0.51635,0.00013,28.56357]
[1776834857162,41.86,77564.94,0.0,0.51635,0.00013,28.56357]
[1776834857878,41.86,77562.09,0.0,0.51597,0.00013,28.56362]
[1776834859191,41.86,77561.67,0.0,0.51592,0.00013,28.56363]
[1776834859892,41.86,77561.56,0.0,0.5159,0.00013,28.56363]
[1776834864927,41.86,77559.53,0.0,0.51563,0.00013,28.56365]
[1776834867948,41.86,77553.1,0.0,0.51478,0.00013,28.56361]
[1776834870454,41.86,77553.1,0.0,0.51478,0.00013,28.56361]
[1776834870969,41.86,77551.36,0.0,0.51454,0.00013,28.56358]
[1776834876004,41.85,77549.72,0.0,0.51433,0.00013,28.56036]
[1776834880032,41.85,77541.52,0.0,0.51324,0.00013,28.56004]
[1776834881275,41.85,77541.52,0.0,0.51324,0.00013,28.56004]
[1776834882046,41.85,77534.69,0.0,0.51233,0.00013,28.55961]
[1776834883141,41.85,77544.1,0.0,0.51358,0.00013,28.56016]
[1776834885068,41.85,77544.08,0.0,0.51358,0.00013,28.56016]
[1776834890103,41.84,77539.81,0.0,0.51301,0.00013,28.55995]
[1776834895139,41.84,77537.1,0.0,0.51265,0.00013,28.55978]
[1776834900177,41.83,77529.14,0.0,0.51159,0.00013,28.55915]
[1776834905208,41.83,77525.15,0.0,0.51106,0.00013,28.55876]
[1776834910899,41.82,77525.17,0.0,0.51106,0.00013,28.55877]
[1776834916284,41.82,77521.67,0.0,0.51059,0.00013,28.55838]
[1776834919306,41.82,77510.88,0.0,0.50915,0.00013,28.55696]
[1776834924341,41.82,77509.06,0.0,0.50891,0.00013,28.55668]
[1776834931039,41.82,77509.7,0.0,0.509,0.00013,28.55359]
[1776834936426,41.83,77512.34,0.0,0.50935,0.00013,28.55399]
[1776834941460,41.83,77512.35,0.0,0.50935,0.00013,28.55399]
[1776834946496,41.82,77511.58,0.0,0.50925,0.00013,28.55388]
[1776834953545,41.82,77510.85,0.0,0.50915,0.00013,28.55377]
[1776834956296,41.82,77510.47,0.0,0.5091,0.00013,28.55371]
[1776834957576,41.82,77501.82,0.0,0.50795,0.00013,28.55229]
[1776834959201,41.82,77501.82,0.0,0.50795,0.00013,28.55229]
[1776834959461,41.82,77496.84,0.0,0.50728,0.00013,28.55136]
[1776834959590,41.82,77493.57,0.0,0.50685,0.00013,28.55071]
[1776834960776,41.82,77493.57,0.0,0.50685,0.00013,28.55071]
[1776834960846,41.82,77493.57,0.0,0.50685,0.00013,28.55071]
[1776834960848,41.82,77493.57,0.0,0.50685,0.00013,28.55071]
[1776834960948,41.82,77493.51,0.0,0.50684,0.00013,28.5507]
[1776834964843,41.82,77500.07,0.0,0.50771,0.00013,28.55197]
[1776834967408,41.82,77501.65,0.0,0.50792,0.00013,28.55226]
[1776834967591,41.82,77501.65,0.0,0.50792,0.00013,28.55226]
[1776834967653,41.82,77501.65,0.0,0.50792,0.00013,28.55226]
[1776834967684,41.82,77500.77,0.0,0.50781,0.00013,28.5521]
[1776834969805,41.82,77500.77,0.0,0.50781,0.00013,28.5521]
[1776834970819,41.82,77505.03,0.0,0.50837,0.00013,28.55284]
[1776834971208,41.82,77505.03,0.0,0.50837,0.00013,28.55284]
[1776834970912,41.82,77548.97,0.0,0.51423,0.00013,28.55716]
[1776834971315,41.82,77548.97,0.0,0.51423,0.00013,28.55716]
[1776834972114,41.82,77574.48,0.0,0.51762,0.00013,28.55684]
[1776834972316,41.82,77574.48,0.0,0.51762,0.00013,28.55684]
[1776834973071,41.82,77574.48,0.0,0.51762,0.00013,28.55684]
[1776834973114,41.83,77575.04,0.0,0.51769,0.00013,28.55681]
[1776834973500,41.83,77575.04,0.0,0.51769,0.00013,28.55681]
[1776834973626,41.83,77575.04,0.0,0.51769,0.00013,28.55681]
[1776834973728,41.83,77575.05,0.0,0.5177,0.00013,28.55681]
[1776834974730,41.83,77575.05,0.0,0.5177,0.00013,28.55681]
[1776834974778,41.83,77575.05,0.0,0.5177,0.00013,28.55681]
[1776834974826,41.83,77565.54,0.0,0.51643,0.00013,28.55719]
[1776834977253,41.83,77567.78,0.0,0.51673,0.00013,28.55713]
[1776834978744,41.83,77569.47,0.0,0.51695,0.00013,28.55707]
[1776834979023,41.83,77584.69,0.0,0.51898,0.00013,28.55614]
[1776834980133,41.83,77589.13,0.0,0.51957,0.00013,28.55573]
[1776834981219,41.83,77581.69,0.0,0.51858,0.00013,28.55638]
[1776834982866,41.83,77578.57,0.0,0.51816,0.00013,28.5566]
[1776834983019,41.83,77623.21,0.0,0.52409,0.00013,28.5505]
[1776834983429,41.83,77623.21,0.0,0.52409,0.00013,28.5505]
[1776834983519,41.83,77623.21,0.0,0.52409,0.00013,28.5505]
[1776834983619,41.83,77623.21,0.0,0.52409,0.00013,28.5505]
[1776834983735,41.83,77623.21,0.0,0.52409,0.00013,28.5505]
[1776834984019,41.83,77623.21,0.0,0.52409,0.00013,28.5505]
[1776834984085,41.83,77623.21,0.0,0.52409,0.00013,28.5505]
[1776834984205,41.83,77623.21,0.0,0.52409,0.00013,28.5505]
[1776834984097,41.84,77627.57,0.0,0.52467,0.00013,28.54957]
[1776834984845,41.84,77627.57,0.0,0.52467,0.00013,28.54957]
[1776834985353,41.84,77628.21,0.0,0.52476,0.00013,28.54943]
[1776834986074,41.84,77628.21,0.0,0.52476,0.00013,28.54943]
[1776834986140,41.84,77598.43,0.0,0.5208,0.00013,28.55467]
[1776834986660,41.84,77598.43,0.0,0.5208,0.00013,28.55467]
[1776834986783,41.84,77598.43,0.0,0.5208,0.00013,28.55467]
[1776834987330,41.83,77598.84,0.0,0.52086,0.00013,28.55462]
[1776834988100,41.83,77598.84,0.0,0.52086,0.00013,28.55462]
[1776834988256,41.83,77598.84,0.0,0.52086,0.00013,28.55462]
[1776834988117,41.84,77636.39,0.0,0.52584,0.00013,28.5475]
[1776834988478,41.84,77636.39,0.0,0.52584,0.00013,28.5475]
[1776834988852,41.84,77636.81,0.0,0.5259,0.00013,28.54739]
[1776834989858,41.84,77642.57,0.0,0.52666,0.00013,28.5459]
[1776834990391,41.84,77642.57,0.0,0.52666,0.00013,28.5459]
[1776834990508,41.84,77642.57,0.0,0.52666,0.00013,28.5459]
[1776834990516,41.84,77642.57,0.0,0.52666,0.00013,28.5459]
[1776834990545,41.84,77642.57,0.0,0.52666,0.00013,28.5459]
[1776834990610,41.84,77642.57,0.0,0.52666,0.00013,28.5459]
[1776834990864,41.84,77648.28,0.0,0.52742,0.00013,28.54432]
[1776834992131,41.84,77648.28,0.0,0.52742,0.00013,28.54432]
[1776834992274,41.84,77648.28,0.0,0.52742,0.00013,28.54432]
[1776834992210,41.84,77655.87,0.0,0.52843,0.00013,28.53886]
[1776834992359,41.84,77655.87,0.0,0.52843,0.00013,28.53886]
[1776834992444,41.84,77655.87,0.0,0.52843,0.00013,28.53886]
[1776834992878,41.84,77655.82,0.0,0.52842,0.00013,28.53887]
[1776834993887,41.84,77640.63,0.0,0.52641,0.00013,28.54323]
[1776834994892,41.84,77626.19,0.0,0.52449,0.00013,28.54669]
[1776834996112,41.84,77626.19,0.0,0.52449,0.00013,28.54669]
[1776834996148,41.84,77626.19,0.0,0.52449,0.00013,28.54669]
[1776834996232,41.84,77625.82,0.0,0.52444,0.00013,28.54677]
[1776834997195,41.84,77625.82,0.0,0.52444,0.00013,28.54677]
[1776834999701,41.84,77627.61,0.0,0.52468,0.00013,28.54638]
[1776835000306,41.84,77623.72,0.0,0.52416,0.00013,28.54722]
[1776835001348,41.84,77623.75,0.0,0.52416,0.00013,28.54721]
[1776835001714,41.84,77623.75,0.0,0.52416,0.00013,28.54721]
[1776835002151,41.84,77623.75,0.0,0.52416,0.00013,28.54721]
[1776835002248,41.84,77639.15,0.0,0.52621,0.00013,28.54362]
[1776835002535,41.84,77639.15,0.0,0.52621,0.00013,28.54362]
[1776835002603,41.84,77639.15,0.0,0.52621,0.00013,28.54362]
[1776835002772,41.84,77639.15,0.0,0.52621,0.00013,28.54362]
[1776835002948,41.85,77639.64,0.0,0.52627,0.00013,28.54349]
[1776835003576,41.85,77639.64,0.0,0.52627,0.00013,28.54349]
[1776835003607,41.85,77639.64,0.0,0.52627,0.00013,28.54349]
[1776835004140,41.85,77639.64,0.0,0.52627,0.00013,28.54349]
[1776835004212,41.85,77705.45,0.0,0.53499,0.00013,28.51959]
[1776835004650,41.85,77705.45,0.0,0.53499,0.00013,28.51959]
[1776835005172,41.85,77705.45,0.0,0.53499,0.00013,28.51959]
[1776835005235,41.85,77795.41,0.0,0.54687,0.00013,28.46486]
[1776835006042,41.85,77795.41,0.0,0.54687,0.00013,28.46486]
[1776835006068,41.85,77809.74,0.0,0.54876,0.00013,28.45381]
[1776835006726,41.85,77809.74,0.0,0.54876,0.00013,28.45381]
[1776835007039,41.85,77809.74,0.0,0.54876,0.00013,28.45381]
[1776835007222,41.85,77809.74,0.0,0.54876,0.00013,28.45381]
[1776835007328,41.79,77793.59,0.0,0.54668,0.00013,28.46587]
[1776835008155,41.79,77793.59,0.0,0.54668,0.00013,28.46587]
[1776835008197,41.79,77810.68,0.0,0.54893,0.00013,28.45268]
[1776835008462,41.79,77810.68,0.0,0.54893,0.00013,28.45268]
[1776835008595,41.79,77810.68,0.0,0.54893,0.00013,28.45268]
[1776835008690,41.79,77810.68,0.0,0.54893,0.00013,28.45268]
[1776835008844,41.79,77810.68,0.0,0.54893,0.00013,28.45268]
[1776835009005,41.79,77811.24,0.0,0.549,0.00013,28.45224]
[1776835010016,41.8,77834.63,0.0,0.55208,0.00013,28.43267]
[1776835010522,41.8,77834.63,0.0,0.55208,0.00013,28.43267]
[1776835010636,41.8,77834.63,0.0,0.55208,0.00013,28.43267]
[1776835010672,41.8,77834.63,0.0,0.55208,0.00013,28.43267]
[1776835010786,41.8,77834.63,0.0,0.55208,0.00013,28.43267]
[1776835011092,41.8,77834.63,0.0,0.55208,0.00013,28.43267]
[1776835011238,41.8,77834.63,0.0,0.55208,0.00013,28.43267]
[1776835011244,41.8,77834.63,0.0,0.55208,0.00013,28.43267]
[1776835011283,41.8,77817.29,0.0,0.5498,0.00013,28.44736]
[1776835011435,41.8,77817.29,0.0,0.5498,0.00013,28.44736]
[1776835012029,41.8,77816.46,0.0,0.54969,0.00013,28.44805]
[1776835012340,41.8,77816.46,0.0,0.54969,0.00013,28.44805]
[1776835017063,41.81,77826.86,0.0,0.55105,0.00013,28.43945]
[1776835018042,41.81,77826.86,0.0,0.55105,0.00013,28.43945]
[1776835018129,41.81,77826.86,0.0,0.55105,0.00013,28.43945]
[1776835018187,41.81,77826.86,0.0,0.55105,0.00013,28.43945]
[1776835018235,41.82,77825.16,0.0,0.55081,0.00013,28.44101]
[1776835018809,41.82,77825.16,0.0,0.55081,0.00013,28.44101]
[1776835018946,41.82,77825.16,0.0,0.55081,0.00013,28.44101]
[1776835018986,41.82,77825.16,0.0,0.55081,0.00013,28.44101]
[1776835019087,41.84,77832.87,0.0,0.55181,0.00013,28.43455]
[1776835019771,41.84,77832.87,0.0,0.55181,0.00013,28.43455]
[1776835019866,41.84,77832.87,0.0,0.55181,0.00013,28.43455]
[1776835019917,41.84,77832.87,0.0,0.55181,0.00013,28.43455]
[1776835020008,41.84,77832.87,0.0,0.55181,0.00013,28.43455]
[1776835020069,41.84,77832.87,0.0,0.55181,0.00013,28.43455]
[1776835020114,41.86,77830.75,0.0,0.55152,0.00013,28.43653]
[1776835020575,41.86,77830.75,0.0,0.55152,0.00013,28.43653]
[1776835020624,41.86,77830.75,0.0,0.55152,0.00013,28.43653]
[1776835021092,41.87,77830.11,0.0,0.55142,0.00013,28.43716]
[1776835021791,41.87,77830.11,0.0,0.55142,0.00013,28.43716]
[1776835021950,41.87,77830.11,0.0,0.55142,0.00013,28.43716]
[1776835021995,41.87,77830.11,0.0,0.55142,0.00013,28.43716]
[1776835022112,41.87,77829.59,0.0,0.55135,0.00013,28.43762]
[1776835027134,41.88,77828.69,0.0,0.55123,0.00013,28.43846]
[1776835029537,41.9,77832.36,0.0,0.5517,0.00013,28.43546]
[1776835030156,41.91,77829.92,0.0,0.55136,0.00013,28.43767]
[1776835032246,41.93,77810.71,0.0,0.54882,0.00013,28.45361]
[1776835033368,41.93,77853.22,0.0,0.5544,0.00013,28.4171]
[1776835033599,41.93,77853.22,0.0,0.5544,0.00013,28.4171]
[1776835033929,41.93,77853.22,0.0,0.5544,0.00013,28.4171]
[1776835034201,41.93,77853.22,0.0,0.5544,0.00013,28.4171]
[1776835034297,41.93,77891.3,0.0,0.55939,0.00013,28.37966]
[1776835035071,41.93,77891.3,0.0,0.55939,0.00013,28.37966]
[1776835035463,41.93,77891.47,0.0,0.55941,0.00013,28.37949]
[1776835035582,41.93,77891.47,0.0,0.55941,0.00013,28.37949]
[1776835035817,41.93,77891.47,0.0,0.55941,0.00013,28.37949]
[1776835036271,41.93,77891.47,0.0,0.55941,0.00013,28.37949]
[1776835036425,41.93,77902.1,0.0,0.5608,0.00013,28.36826]
[1776835036960,41.93,77902.1,0.0,0.5608,0.00013,28.36826]
[1776835037195,41.93,77902.1,0.0,0.5608,0.00013,28.36826]
[1776835037280,41.93,77902.1,0.0,0.5608,0.00013,28.36826]
[1776835037381,41.93,77918.58,0.0,0.56295,0.00013,28.35014]
[1776835037603,41.93,77918.58,0.0,0.56295,0.00013,28.35014]
[1776835037876,41.93,77918.58,0.0,0.56295,0.00013,28.35014]
[1776835037938,41.93,77918.58,0.0,0.56295,0.00013,28.35014]
[1776835038069,41.93,77918.58,0.0,0.56295,0.00013,28.35014]
[1776835038123,41.93,77918.58,0.0,0.56295,0.00013,28.35014]
[1776835038226,41.93,77918.58,0.0,0.56295,0.00013,28.35014]
[1776835038268,41.93,77924.02,0.0,0.56366,0.00013,28.34401]
[1776835038516,41.93,77924.02,0.0,0.56366,0.00013,28.34401]
[1776835039035,41.93,77924.02,0.0,0.56366,0.00013,28.34401]
[1776835039157,41.93,77924.02,0.0,0.56366,0.00013,28.34401]
[1776835039251,41.93,77924.02,0.0,0.56366,0.00013,28.34401]
[1776835039280,41.93,77924.02,0.0,0.56366,0.00013,28.34401]
[1776835039367,41.93,77916.02,0.0,0.56262,0.00013,28.35304]
[1776835039674,41.93,77916.02,0.0,0.56262,0.00013,28.35304]
[1776835039792,41.93,77916.02,0.0,0.56262,0.00013,28.35304]
[1776835040149,41.93,77916.02,0.0,0.56262,0.00013,28.35304]
[1776835040198,41.93,77916.02,0.0,0.56262,0.00013,28.35304]
[1776835040352,41.93,77916.02,0.0,0.56262,0.00013,28.35304]
[1776835040269,41.93,77916.2,0.0,0.56264,0.00013,28.35287]
[1776835041125,41.93,77916.2,0.0,0.56264,0.00013,28.35287]
[1776835041276,41.94,77899.76,0.0,0.56049,0.00013,28.37085]
[1776835041513,41.94,77899.76,0.0,0.56049,0.00013,28.37085]
[1776835041570,41.94,77899.76,0.0,0.56049,0.00013,28.37085]
[1776835042110,41.94,77899.76,0.0,0.56049,0.00013,28.37085]
[1776835042174,41.94,77899.76,0.0,0.56049,0.00013,28.37085]
[1776835042284,41.94,77890.98,0.0,0.55934,0.00013,28.38011]
[1776835043310,41.94,77880.32,0.0,0.55794,0.00013,28.39104]
[1776835044322,41.94,77880.32,0.0,0.55794,0.00013,28.39104]
[1776835044405,41.94,77876.52,0.0,0.55744,0.00013,28.39485]
[1776835045477,41.94,77877.28,0.0,0.55754,0.00013,28.3941]
[1776835045551,41.94,77877.28,0.0,0.55754,0.00013,28.3941]
[1776835046313,41.94,77871.65,0.0,0.55681,0.00013,28.39967]
[1776835048328,41.94,77862.11,0.0,0.55556,0.00013,28.40891]
[1776835049273,41.94,77862.11,0.0,0.55556,0.00013,28.40891]
[1776835049355,41.94,77862.11,0.0,0.55556,0.00013,28.40891]
[1776835049370,41.94,77861.45,0.0,0.55547,0.00013,28.40954]
[1776835051348,41.94,77854.75,0.0,0.5546,0.00013,28.4126]
[1776835054370,41.95,77854.44,0.0,0.55455,0.00013,28.41292]
[1776835054817,41.95,77854.44,0.0,0.55455,0.00013,28.41292]
[1776835054819,41.95,77854.44,0.0,0.55455,0.00013,28.41292]
[1776835054885,41.95,77854.44,0.0,0.55455,0.00013,28.41292]
[1776835055376,41.95,77850.01,0.0,0.55397,0.00013,28.417]
[1776835056382,41.96,77837.77,0.0,0.55235,0.00013,28.42812]
[1776835057390,41.98,77833.23,0.0,0.55174,0.00013,28.43218]
[1776835061418,42.01,77827.6,0.0,0.55098,0.00013,28.43717]
[1776835061760,42.01,77827.6,0.0,0.55098,0.00013,28.43717]
[1776835061827,42.01,77827.6,0.0,0.55098,0.00013,28.43717]
[1776835062148,42.01,77827.6,0.0,0.55098,0.00013,28.43717]
[1776835062426,42.02,77826.87,0.0,0.55088,0.00013,28.43787]
[1776835062740,42.02,77826.87,0.0,0.55088,0.00013,28.43787]
[1776835062883,42.02,77826.87,0.0,0.55088,0.00013,28.43787]
[1776835063432,42.03,77848.11,0.0,0.55365,0.00013,28.41944]
[1776835064439,42.03,77854.11,0.0,0.55443,0.00013,28.41396]
[1776835067420,42.03,77858.97,0.0,0.55507,0.00013,28.40946]
[1776835067523,42.03,77860.32,0.0,0.55524,0.00013,28.40819]
[1776835067671,42.03,77860.32,0.0,0.55524,0.00013,28.40819]
[1776835067766,42.03,77860.32,0.0,0.55524,0.00013,28.40819]
[1776835067831,42.03,77881.03,0.0,0.55795,0.00013,28.38804]
[1776835068467,42.03,77881.03,0.0,0.55795,0.00013,28.38805]
[1776835069500,42.03,77881.03,0.0,0.55795,0.00013,28.38805]
[1776835069585,42.03,77881.03,0.0,0.55795,0.00013,28.38805]
[1776835070206,42.03,77881.03,0.0,0.55795,0.00013,28.38805]
[1776835070381,42.03,77881.03,0.0,0.55795,0.00013,28.38805]
[1776835070234,42.03,77890.89,0.0,0.55924,0.00013,28.378]
[1776835070573,42.03,77890.89,0.0,0.55924,0.00013,28.378]
[1776835070675,42.03,77910.74,0.0,0.56182,0.00013,28.35689]
[1776835071539,42.03,77910.74,0.0,0.56182,0.00013,28.35689]
[1776835072564,42.03,77908.55,0.0,0.56154,0.00013,28.35929]
[1776835073519,42.03,77888.64,0.0,0.55894,0.00013,28.38036]
[1776835074973,42.03,77888.64,0.0,0.55894,0.00013,28.38036]
[1776835075042,42.03,77888.64,0.0,0.55894,0.00013,28.38036]
[1776835075048,42.03,77876.03,0.0,0.55729,0.00013,28.39307]
[1776835076439,42.04,77876.27,0.0,0.55732,0.00013,28.39287]
[1776835077437,42.04,77876.27,0.0,0.55732,0.00013,28.39287]
[1776835077424,42.04,77878.2,0.0,0.55757,0.00013,28.39098]
[1776835078446,42.04,77873.11,0.0,0.55691,0.00013,28.39602]
[1776835082080,42.09,77874.51,0.0,0.55704,0.00013,28.39512]
[1776835082131,42.11,77866.86,0.0,0.55602,0.00013,28.40273]
[1776835083596,42.11,77863.84,0.0,0.55563,0.00013,28.40563]
[1776835084602,42.11,77873.63,0.0,0.55691,0.00013,28.3962]
[1776835085909,42.11,77873.63,0.0,0.55691,0.00013,28.3962]
[1776835086074,42.11,77873.63,0.0,0.55691,0.00013,28.3962]
[1776835086175,42.09,77882.09,0.0,0.55802,0.00013,28.38767]
[1776835086876,42.09,77882.09,0.0,0.55802,0.00013,28.38767]
[1776835086946,42.09,77882.09,0.0,0.55802,0.00013,28.38767]
[1776835086986,42.09,77892.08,0.0,0.55933,0.00013,28.37749]
[1776835087581,42.09,77892.08,0.0,0.55933,0.00013,28.37749]
[1776835087597,42.09,77892.08,0.0,0.55933,0.00013,28.37749]
[1776835087682,42.09,77892.08,0.0,0.55933,0.00013,28.37749]
[1776835088485,42.09,77892.08,0.0,0.55933,0.00013,28.37749]
[1776835088412,42.09,77912.04,0.0,0.56192,0.00013,28.35623]
[1776835089445,42.09,77912.04,0.0,0.56192,0.00013,28.35623]
[1776835089483,42.09,77948.91,0.0,0.56672,0.00013,28.31379]
[1776835090633,42.09,77948.91,0.0,0.56672,0.00013,28.31379]
[1776835090734,42.09,77963.01,0.0,0.56855,0.00013,28.29648]
[1776835092036,42.09,77963.01,0.0,0.56855,0.00013,28.29648]
[1776835092082,42.09,77963.01,0.0,0.56855,0.00013,28.29648]
[1776835092157,42.1,77964.37,0.0,0.56872,0.00013,28.29482]
[1776835098322,42.1,77967.41,0.0,0.56911,0.00013,28.29108]
[1776835104140,42.1,77962.13,0.0,0.56842,0.00013,28.29774]
[1776835104170,42.1,77962.13,0.0,0.56842,0.00013,28.29774]
[1776835108887,42.1,77948.7,0.0,0.56668,0.00013,28.31412]
[1776835109830,42.1,77930.16,0.0,0.56428,0.00013,28.33596]
[1776835110606,42.1,77930.16,0.0,0.56428,0.00013,28.33596]
[1776835111242,42.1,77930.16,0.0,0.56428,0.00013,28.33596]
[1776835111320,42.1,77930.16,0.0,0.56428,0.00013,28.33596]
[1776835111360,42.09,77891.67,0.0,0.55928,0.00013,28.37468]
[1776835111725,42.09,77891.67,0.0,0.55928,0.00013,28.37468]
[1776835111778,42.09,77891.67,0.0,0.55928,0.00013,28.37468]
[1776835112078,42.09,77891.67,0.0,0.55928,0.00013,28.37468]
[1776835112237,42.09,77891.67,0.0,0.55928,0.00013,28.37468]
[1776835112267,42.09,77876.44,0.0,0.55729,0.00013,28.39007]
[1776835113843,42.1,77863.22,0.0,0.55556,0.00013,28.40296]
[1776835114850,42.11,77858.63,0.0,0.55495,0.00013,28.40731]
[1776835115857,42.11,77864.55,0.0,0.55573,0.00013,28.40175]
[1776835116936,42.11,77864.55,0.0,0.55573,0.00013,28.40175]
[1776835117063,42.11,77864.55,0.0,0.55573,0.00013,28.40175]
[1776835117192,42.11,77864.55,0.0,0.55573,0.00013,28.40175]
[1776835117215,42.11,77864.55,0.0,0.55573,0.00013,28.40175]
[1776835117321,42.11,77886.19,0.0,0.55855,0.00013,28.38048]
[1776835117698,42.11,77886.19,0.0,0.55855,0.00013,28.38048]
[1776835117786,42.11,77886.19,0.0,0.55855,0.00013,28.38048]
[1776835118015,42.11,77886.19,0.0,0.55855,0.00013,28.38048]
[1776835118080,42.11,77872.89,0.0,0.55681,0.00013,28.39372]
[1776835119381,42.11,77872.89,0.0,0.55681,0.00013,28.39372]
[1776835119447,42.11,77861.39,0.0,0.55531,0.00013,28.40474]
[1776835120167,42.11,77861.39,0.0,0.55531,0.00013,28.40474]
[1776835120269,42.11,77861.39,0.0,0.55531,0.00013,28.40474]
[1776835120358,42.11,77851.75,0.0,0.55405,0.00013,28.41367]
[1776835120655,42.11,77851.75,0.0,0.55405,0.00013,28.41367]
[1776835120690,42.11,77851.75,0.0,0.55405,0.00013,28.41367]
[1776835120895,42.11,77851.75,0.0,0.55405,0.00013,28.41369]
[1776835122519,42.11,77852.05,0.0,0.55409,0.00013,28.41343]
[1776835125930,42.13,77843.48,0.0,0.55296,0.00013,28.42126]
[1776835126937,42.14,77836.44,0.0,0.55203,0.00013,28.4275]
[1776835128949,42.14,77846.77,0.0,0.55337,0.00013,28.41844]
[1776835129958,42.14,77854.12,0.0,0.55433,0.00013,28.41181]
[1776835131970,42.16,77847.1,0.0,0.5534,0.00013,28.41827]
[1776835132945,42.16,77847.1,0.0,0.5534,0.00013,28.41827]
[1776835133008,42.16,77847.1,0.0,0.5534,0.00013,28.41827]
[1776835133108,42.16,77848.24,0.0,0.55355,0.00013,28.41732]
[1776835134061,42.16,77848.24,0.0,0.55355,0.00013,28.41732]
[1776835135999,42.15,77841.05,0.0,0.55262,0.00013,28.42359]
[1776835137011,42.16,77833.57,0.0,0.55163,0.00013,28.43012]
[1776835141036,42.16,77828.24,0.0,0.55094,0.00013,28.43464]
[1776835143050,42.17,77822.76,0.0,0.55022,0.00013,28.4392]
[1776835146071,42.17,77815.45,0.0,0.54926,0.00013,28.44511]
[1776835150886,42.17,77816.54,0.0,0.54941,0.00013,28.44424]
[1776835151504,42.17,77816.54,0.0,0.54941,0.00013,28.44424]
[1776835151532,42.17,77846.86,0.0,0.55336,0.00013,28.41857]
[1776835151712,42.17,77846.86,0.0,0.55336,0.00013,28.41857]
[1776835152671,42.17,77846.66,0.0,0.55334,0.00013,28.41874]
[1776835152746,42.17,77846.66,0.0,0.55334,0.00013,28.41874]
[1776835153139,42.17,77882.26,0.0,0.55798,0.00013,28.38504]
[1776835154022,42.17,77882.26,0.0,0.55798,0.00013,28.38504]
[1776835154107,42.17,77882.26,0.0,0.55798,0.00013,28.38504]
[1776835154174,42.17,77882.26,0.0,0.55798,0.00013,28.38504]
[1776835154200,42.16,77894.66,0.0,0.55959,0.00013,28.37239]
[1776835156386,42.16,77901.27,0.0,0.56045,0.00013,28.36545]
[1776835156835,42.16,77901.27,0.0,0.56045,0.00013,28.36545]
[1776835156867,42.16,77901.27,0.0,0.56045,0.00013,28.36545]
[1776835157338,42.16,77901.27,0.0,0.56045,0.00013,28.36545]
[1776835157527,42.16,77916.29,0.0,0.56241,0.00013,28.34921]
[1776835157724,42.16,77916.29,0.0,0.56241,0.00013,28.34921]
[1776835158174,42.16,77916.29,0.0,0.56241,0.00013,28.3492]
[1776835159184,42.16,77932.32,0.0,0.56449,0.00013,28.33112]
[1776835160044,42.16,77932.32,0.0,0.56449,0.00013,28.33112]
[1776835160144,42.16,77932.32,0.0,0.56449,0.00013,28.33112]
[1776835160155,42.16,77932.32,0.0,0.56449,0.00013,28.33112]
[1776835160191,42.16,77937.1,0.0,0.56511,0.00013,28.32558]
[1776835162043,42.17,77935.31,0.0,0.56486,0.00013,28.32778]
[1776835162104,42.17,77935.31,0.0,0.56486,0.00013,28.32778]
[1776835162206,42.18,77935.31,0.0,0.56485,0.00013,28.32792]
[1776835163220,42.18,77909.52,0.0,0.5615,0.00013,28.35684]
[1776835163981,42.18,77909.52,0.0,0.5615,0.00013,28.35684]
[1776835164224,42.18,77909.52,0.0,0.5615,0.00013,28.35684]
[1776835164263,42.18,77881.0,0.0,0.5578,0.00013,28.38649]
[1776835164842,42.18,77881.0,0.0,0.5578,0.00013,28.38649]
[1776835165225,42.18,77880.95,0.0,0.55779,0.00013,28.38653]
[1776835165768,42.18,77880.95,0.0,0.55779,0.00013,28.38653]
[1776835165821,42.18,77880.95,0.0,0.55779,0.00013,28.38653]
[1776835166237,42.18,77878.76,0.0,0.55751,0.00013,28.3887]
[1776835171298,42.15,77880.88,0.0,0.55782,0.00013,28.38305]
[1776835171878,42.15,77880.88,0.0,0.55782,0.00013,28.38305]
[1776835173284,42.15,77871.25,0.0,0.55656,0.00013,28.3925]
[1776835176310,42.15,77883.89,0.0,0.55821,0.00013,28.38001]
[1776835177319,42.15,77902.83,0.0,0.56068,0.00013,28.36039]
[1776835178324,42.15,77910.46,0.0,0.56167,0.00013,28.35218]
[1776835179764,42.15,77907.81,0.0,0.56132,0.00013,28.35509]
[1776835184709,42.16,77908.8,0.0,0.56144,0.00013,28.35411]
[1776835186381,42.16,77922.55,0.0,0.56323,0.00013,28.33896]
[1776835187390,42.16,77926.17,0.0,0.5637,0.00013,28.33488]
[1776835188856,42.16,77924.65,0.0,0.5635,0.00013,28.33661]
[1776835188975,42.16,77924.65,0.0,0.5635,0.00013,28.33661]
[1776835189405,42.17,77918.12,0.0,0.56264,0.00013,28.34402]
[1776835190570,42.17,77918.12,0.0,0.56264,0.00013,28.34402]
[1776835190647,42.17,77915.52,0.0,0.5623,0.00013,28.34696]
[1776835191419,42.17,77907.03,0.0,0.5612,0.00013,28.35621]
[1776835193431,42.17,77901.32,0.0,0.56045,0.00013,28.3623]
[1776835198468,42.17,77907.25,0.0,0.56122,0.00013,28.35597]
[1776835201492,42.18,77902.21,0.0,0.56056,0.00013,28.36141]
[1776835201858,42.18,77902.21,0.0,0.56056,0.00013,28.36141]
[1776835202152,42.18,77902.21,0.0,0.56056,0.00013,28.36141]
[1776835202243,42.18,77902.21,0.0,0.56056,0.00013,28.36141]
[1776835202496,42.18,77900.85,0.0,0.56039,0.00013,28.36284]
[1776835203519,42.18,77913.1,0.0,0.56198,0.00013,28.34967]
[1776835203835,42.18,77913.1,0.0,0.56198,0.00013,28.34967]
[1776835204518,42.18,77926.7,0.0,0.56375,0.00013,28.33451]
[1776835205587,42.18,77926.7,0.0,0.56375,0.00013,28.33451]
[1776835205613,42.18,77923.06,0.0,0.56327,0.00013,28.33863]
[1776835206060,42.18,77923.06,0.0,0.56327,0.00013,28.33863]
[1776835206521,42.18,77923.06,0.0,0.56327,0.00013,28.33863]
[1776835206541,42.18,77915.87,0.0,0.56234,0.00013,28.34664]
[1776835207388,42.18,77915.87,0.0,0.56234,0.00013,28.34664]
[1776835207763,42.19,77915.82,0.0,0.56233,0.00013,28.34677]
[1776835207903,42.19,77915.82,0.0,0.56233,0.00013,28.34677]
[1776835207967,42.19,77915.82,0.0,0.56233,0.00013,28.34677]
[1776835208543,42.19,77911.29,0.0,0.56173,0.00013,28.35178]
[1776835212396,42.19,77907.04,0.0,0.56118,0.00013,28.35638]
[1776835212505,42.19,77907.04,0.0,0.56118,0.00013,28.35638]
[1776835212585,42.19,77900.88,0.0,0.56038,0.00013,28.36295]
[1776835213721,42.19,77898.06,0.0,0.56001,0.00013,28.36591]
[1776835214443,42.19,77898.06,0.0,0.56001,0.00013,28.36591]
[1776835214505,42.19,77898.06,0.0,0.56001,0.00013,28.36591]
[1776835214595,42.19,77894.74,0.0,0.55958,0.00013,28.36937]
[1776835216062,42.19,77891.84,0.0,0.5592,0.00013,28.37236]
[1776835216091,42.19,77891.84,0.0,0.5592,0.00013,28.37236]
[1776835216097,42.19,77891.84,0.0,0.5592,0.00013,28.37236]
[1776835216104,42.19,77891.84,0.0,0.5592,0.00013,28.37236]
[1776835216156,42.19,77891.84,0.0,0.5592,0.00013,28.37236]
[1776835216192,42.19,77891.84,0.0,0.5592,0.00013,28.37236]
[1776835216573,42.19,77891.84,0.0,0.5592,0.00013,28.37236]
[1776835216642,42.19,77891.84,0.0,0.5592,0.00013,28.37236]
[1776835216641,42.19,77868.61,0.0,0.55618,0.00013,28.39543]
[1776835217607,42.19,77868.61,0.0,0.55618,0.00013,28.39543]
[1776835218614,42.19,77868.06,0.0,0.55611,0.00013,28.39595]
[1776835221805,42.19,77865.98,0.0,0.55584,0.00013,28.39794]
[1776835221869,42.19,77865.98,0.0,0.55584,0.00013,28.39794]
[1776835222649,42.19,77871.97,0.0,0.55662,0.00013,28.39219]
[1776835223650,42.19,77885.78,0.0,0.55842,0.00013,28.37852]
[1776835224656,42.19,77889.9,0.0,0.55895,0.00013,28.37433]
[1776835225413,42.19,77889.9,0.0,0.55895,0.00013,28.37433]
[1776835225438,42.19,77892.01,0.0,0.55923,0.00013,28.37216]
[1776835228251,42.19,77889.58,0.0,0.55891,0.00013,28.37464]
[1776835228319,42.19,77889.58,0.0,0.55891,0.00013,28.37464]
[1776835229349,42.18,77890.25,0.0,0.559,0.00013,28.37394]
[1776835229351,42.18,77890.25,0.0,0.559,0.00013,28.37394]
[1776835229424,42.18,77880.19,0.0,0.55769,0.00013,28.38409]
[1776835229878,42.18,77869.83,0.0,0.55635,0.00013,28.39422]
[1776835230949,42.18,77863.22,0.0,0.55549,0.00013,28.4005]
[1776835232113,42.18,77863.22,0.0,0.55549,0.00013,28.4005]
[1776835232158,42.18,77863.22,0.0,0.55549,0.00013,28.4005]
[1776835232209,42.18,77856.99,0.0,0.55468,0.00013,28.40309]
[1776835234726,42.18,77854.65,0.0,0.55437,0.00013,28.40524]
[1776835240575,42.18,77854.57,0.0,0.55436,0.00013,28.40531]
[1776835242434,42.18,77869.7,0.0,0.55634,0.00013,28.39108]
[1776835243445,42.18,77869.7,0.0,0.55634,0.00013,28.39108]
[1776835243466,42.18,77869.7,0.0,0.55634,0.00013,28.39108]
[1776835244458,42.18,77874.65,0.0,0.55698,0.00013,28.38627]
[1776835244533,42.18,77874.65,0.0,0.55698,0.00013,28.38627]
[1776835244634,42.18,77882.81,0.0,0.55805,0.00013,28.37819]
[1776835245092,42.18,77882.81,0.0,0.55805,0.00013,28.37819]
[1776835245302,42.18,77896.25,0.0,0.5598,0.00013,28.36444]
[1776835245933,42.18,77896.25,0.0,0.5598,0.00013,28.36444]
[1776835246014,42.18,77896.25,0.0,0.5598,0.00013,28.36444]
[1776835246115,42.18,77902.47,0.0,0.56061,0.00013,28.35789]
[1776835248072,42.18,77902.19,0.0,0.56057,0.00013,28.35818]
[1776835248136,42.18,77902.19,0.0,0.56057,0.00013,28.35818]
[1776835248238,42.18,77902.07,0.0,0.56055,0.00013,28.35831]
[1776835253457,42.18,77901.93,0.0,0.56053,0.00013,28.35846]
[1776835255086,42.18,77901.93,0.0,0.56053,0.00013,28.35846]
[1776835256069,42.18,77892.62,0.0,0.55932,0.00013,28.3682]
[1776835258131,42.18,77892.62,0.0,0.55932,0.00013,28.3682]
[1776835258155,42.18,77885.28,0.0,0.55837,0.00013,28.37569]
[1776835259918,42.18,77879.95,0.0,0.55768,0.00013,28.38102]
[1776835262039,42.17,77883.43,0.0,0.55813,0.00013,28.37754]
[1776835262064,42.17,77877.4,0.0,0.55735,0.00013,28.38354]
[1776835264061,42.17,77866.89,0.0,0.55598,0.00013,28.39372]
[1776835264938,42.17,77866.89,0.0,0.55598,0.00013,28.39372]
[1776835264985,42.17,77866.89,0.0,0.55598,0.00013,28.39372]
[1776835265140,42.17,77859.46,0.0,0.55501,0.00013,28.40071]
[1776835266271,42.17,77852.98,0.0,0.55417,0.00013,28.40667]
[1776835267603,42.17,77858.15,0.0,0.55484,0.00013,28.40191]
[1776835268609,42.17,77865.83,0.0,0.55584,0.00013,28.39469]
[1776835270236,42.17,77874.65,0.0,0.55699,0.00013,28.38618]
[1776835273044,42.17,77872.93,0.0,0.55677,0.00013,28.38786]
[1776835279051,42.17,77876.24,0.0,0.5572,0.00013,28.38458]
[1776835281318,42.17,77876.84,0.0,0.55728,0.00013,28.38399]
[1776835281769,42.17,77876.84,0.0,0.55728,0.00013,28.38399]
[1776835282807,42.16,77920.61,0.0,0.56298,0.00013,28.33798]
[1776835283534,42.16,77920.61,0.0,0.56298,0.00013,28.33798]
[1776835283685,42.16,77998.11,0.0,0.57302,0.00013,28.24233]
[1776835283911,42.16,77998.11,0.0,0.57302,0.00013,28.24233]
[1776835284238,42.16,77998.11,0.0,0.57302,0.00013,28.24233]
[1776835284316,42.16,78008.25,0.0,0.57433,0.00013,28.22849]
[1776835284833,42.16,78008.25,0.0,0.57433,0.00013,28.22849]
[1776835284991,42.16,78008.25,0.0,0.57433,0.00013,28.22849]
[1776835285053,42.16,78008.25,0.0,0.57433,0.00013,28.22849]
[1776835285273,42.16,78008.25,0.0,0.57433,0.00013,28.22849]
[1776835285349,42.16,78014.71,0.0,0.57516,0.00013,28.21947]
[1776835286098,42.16,78014.71,0.0,0.57516,0.00013,28.21947]
[1776835286243,42.16,78014.71,0.0,0.57516,0.00013,28.21947]
[1776835286252,42.16,78006.1,0.0,0.57405,0.00013,28.23144]
[1776835288562,42.16,78006.1,0.0,0.57405,0.00013,28.23145]
[1776835288606,42.16,78006.1,0.0,0.57405,0.00013,28.23145]
[1776835288630,42.17,78009.13,0.0,0.57444,0.00013,28.22728]
[1776835288795,42.17,78009.13,0.0,0.57444,0.00013,28.22728]
[1776835288817,42.17,78009.13,0.0,0.57444,0.00013,28.22728]
[1776835288879,42.17,78009.13,0.0,0.57444,0.00013,28.22728]
[1776835289395,42.17,78009.13,0.0,0.57444,0.00013,28.22728]
[1776835289441,42.17,78009.13,0.0,0.57444,0.00013,28.22728]
[1776835289542,42.17,78006.17,0.0,0.57406,0.00013,28.23138]
[1776835291140,42.17,77995.92,0.0,0.57274,0.00013,28.24209]
[1776835292147,42.17,78003.73,0.0,0.57374,0.00013,28.23151]
[1776835293459,42.17,78003.73,0.0,0.57374,0.00013,28.23151]
[1776835293563,42.17,78028.83,0.0,0.57698,0.00013,28.19628]
[1776835293888,42.17,78028.83,0.0,0.57698,0.00013,28.19628]
[1776835294110,42.17,78028.83,0.0,0.57698,0.00013,28.19628]
[1776835294202,42.17,78028.83,0.0,0.57698,0.00013,28.19628]
[1776835294436,42.17,78028.83,0.0,0.57698,0.00013,28.19628]
[1776835294526,42.17,78028.83,0.0,0.57698,0.00013,28.19628]
[1776835294618,42.17,78085.91,0.0,0.58432,0.00013,28.10919]
[1776835295701,42.17,78085.91,0.0,0.58432,0.00013,28.10919]
[1776835295798,42.16,78109.55,0.0,0.58736,0.00013,28.0702]
[1776835295873,42.16,78109.55,0.0,0.58736,0.00013,28.0702]
[1776835295925,42.16,78109.55,0.0,0.58736,0.00013,28.0702]
[1776835296211,42.16,78109.55,0.0,0.58736,0.00013,28.0702]
[1776835296564,42.16,78109.55,0.0,0.58736,0.00013,28.0702]
[1776835296678,42.16,78109.55,0.0,0.58736,0.00013,28.0702]
[1776835296715,42.17,78093.53,0.0,0.5853,0.00013,28.0968]
[1776835296982,42.17,78093.53,0.0,0.5853,0.00013,28.0968]
[1776835297231,42.17,78093.53,0.0,0.5853,0.00013,28.0968]
[1776835298421,42.17,78093.53,0.0,0.5853,0.00013,28.0968]
[1776835298451,42.17,78081.09,0.0,0.58371,0.00013,28.11688]
[1776835298858,42.17,78081.09,0.0,0.58371,0.00013,28.11688]
[1776835299012,42.17,78081.09,0.0,0.58371,0.00013,28.11688]
[1776835299225,42.17,78081.09,0.0,0.58371,0.00013,28.11688]
[1776835299759,42.17,78081.09,0.0,0.58371,0.00013,28.11688]
[1776835299326,42.17,78072.49,0.0,0.5826,0.00013,28.13053]
[1776835299800,42.17,78072.49,0.0,0.5826,0.00013,28.13053]
[1776835300240,42.17,78072.01,0.0,0.58254,0.00013,28.13128]
[1776835301262,42.17,78072.01,0.0,0.58254,0.00013,28.13128]
[1776835301331,42.17,78072.01,0.0,0.58254,0.00013,28.13128]
[1776835301398,42.17,78072.05,0.0,0.58254,0.00013,28.13122]
[1776835303391,42.17,78072.05,0.0,0.58254,0.00013,28.13122]
[1776835303450,42.17,78072.05,0.0,0.58254,0.00013,28.13122]
[1776835303461,42.17,78066.5,0.0,0.58183,0.00013,28.13991]
[1776835306820,42.17,78063.13,0.0,0.58139,0.00013,28.14518]
[1776835307561,42.17,78042.89,0.0,0.57879,0.00013,28.17584]
[1776835308400,42.18,78026.9,0.0,0.57672,0.00013,28.1992]
[1776835309439,42.18,78030.86,0.0,0.57723,0.00013,28.19354]
[1776835310132,42.18,78030.86,0.0,0.57723,0.00013,28.19354]
[1776835310324,42.18,78030.86,0.0,0.57723,0.00013,28.19354]
[1776835313533,42.18,78019.39,0.0,0.57575,0.00013,28.21003]
[1776835315357,42.18,78003.99,0.0,0.57375,0.00013,28.23147]
[1776835316365,42.19,77992.29,0.0,0.57224,0.00013,28.24727]
[1776835317742,42.19,77992.29,0.0,0.57224,0.00013,28.24727]
[1776835317779,42.19,77980.98,0.0,0.57078,0.00013,28.26214]
[1776835317835,42.19,77980.98,0.0,0.57078,0.00013,28.26214]
[1776835318248,42.19,77980.98,0.0,0.57078,0.00013,28.26214]
[1776835318302,42.19,77980.98,0.0,0.57078,0.00013,28.26214]
[1776835318800,42.19,77969.57,0.0,0.5693,0.00013,28.27676]
[1776835319790,42.19,77960.98,0.0,0.56819,0.00013,28.28752]
[1776835320149,42.19,77960.98,0.0,0.56819,0.00013,28.28752]
[1776835320322,42.19,77960.98,0.0,0.56819,0.00013,28.28752]
[1776835320511,42.19,77960.98,0.0,0.56819,0.00013,28.28752]
[1776835320584,42.19,77990.63,0.0,0.57203,0.00013,28.2495]
[1776835320995,42.19,77990.63,0.0,0.57203,0.00013,28.2495]
[1776835321085,42.19,77990.63,0.0,0.57203,0.00013,28.2495]
[1776835321517,42.19,77990.63,0.0,0.57203,0.00013,28.2495]
[1776835321672,42.19,77990.63,0.0,0.57203,0.00013,28.2495]
[1776835321718,42.19,78026.53,0.0,0.57665,0.00013,28.20003]
[1776835323605,42.19,78026.53,0.0,0.57665,0.00013,28.20003]
[1776835323677,42.19,78026.53,0.0,0.57665,0.00013,28.20003]
[1776835323691,42.19,78049.58,0.0,0.57962,0.00013,28.16624]
[1776835325044,42.19,78049.58,0.0,0.57962,0.00013,28.16624]
[1776835325112,42.19,78049.58,0.0,0.57962,0.00013,28.16624]
[1776835325444,42.19,78054.57,0.0,0.58026,0.00013,28.15873]
[1776835326450,42.19,78064.69,0.0,0.58156,0.00013,28.14325]
[1776835327178,42.19,78064.69,0.0,0.58156,0.00013,28.14325]
[1776835327236,42.19,78064.69,0.0,0.58156,0.00013,28.14325]
[1776835327296,42.19,78064.69,0.0,0.58156,0.00013,28.14325]
[1776835327355,42.19,78064.69,0.0,0.58156,0.00013,28.14325]
[1776835327527,42.19,78064.69,0.0,0.58156,0.00013,28.14325]
[1776835327597,42.19,78064.69,0.0,0.58156,0.00013,28.14325]
[1776835327669,42.19,78058.47,0.0,0.58076,0.00013,28.15283]
[1776835328903,42.19,78058.47,0.0,0.58076,0.00013,28.15283]
[1776835329471,42.2,78037.72,0.0,0.57809,0.00013,28.18392]
[1776835330478,42.2,78036.34,0.0,0.57791,0.00013,28.18595]
[1776835335512,42.2,78034.53,0.0,0.57767,0.00013,28.18873]
[1776835336445,42.2,78034.53,0.0,0.57767,0.00013,28.18873]
[1776835336534,42.2,78034.53,0.0,0.57767,0.00013,28.18873]
[1776835336539,42.2,78027.03,0.0,0.5767,0.00013,28.1996]
[1776835338107,42.21,78027.03,0.0,0.5767,0.00013,28.19963]
[1776835339984,42.21,78025.69,0.0,0.57652,0.00013,28.2016]
[1776835340011,42.21,78025.69,0.0,0.57652,0.00013,28.2016]
[1776835345585,42.22,78018.93,0.0,0.57564,0.00013,28.21136]
[1776835347002,42.22,78022.32,0.0,0.57607,0.00013,28.20662]
[1776835347818,42.22,78022.32,0.0,0.57607,0.00013,28.20662]
[1776835347599,42.22,78026.86,0.0,0.57665,0.00013,28.20018]
[1776835348607,42.22,78028.37,0.0,0.57685,0.00013,28.19802]
[1776835350629,42.22,78021.36,0.0,0.57594,0.00013,28.20807]
[1776835351628,42.23,78026.96,0.0,0.57666,0.00013,28.19691]
[1776835352717,42.23,78021.77,0.0,0.57599,0.00013,28.20433]
[1776835354765,42.23,78016.78,0.0,0.57535,0.00013,28.21141]
[1776835357672,42.23,78011.29,0.0,0.57463,0.00013,28.21912]
[1776835358679,42.24,78003.34,0.0,0.57361,0.00013,28.23005]
[1776835363716,42.24,78000.23,0.0,0.5732,0.00013,28.23434]
[1776835367744,42.24,77995.14,0.0,0.57254,0.00013,28.24123]
[1776835372780,42.25,77996.46,0.0,0.57271,0.00013,28.23951]
[1776835377815,42.25,77996.78,0.0,0.57274,0.00013,28.23913]
[1776835382850,42.25,77993.71,0.0,0.57235,0.00013,28.24327]
[1776835387884,42.25,77995.74,0.0,0.5726,0.00013,28.2406]
[1776835392920,42.25,77992.6,0.0,0.5722,0.00013,28.24482]
[1776835397956,42.26,77994.09,0.0,0.57239,0.00013,28.24287]
[1776835402991,42.26,77993.31,0.0,0.57228,0.00013,28.24394]
[1776835408026,42.26,77991.34,0.0,0.57203,0.00013,28.24658]
[1776835413060,42.26,77989.31,0.0,0.57177,0.00013,28.24605]
[1776835418096,42.26,77993.87,0.0,0.57236,0.00013,28.24003]
[1776835423131,42.26,77992.17,0.0,0.57214,0.00013,28.24232]
[1776835427158,42.26,77997.33,0.0,0.5728,0.00013,28.23546]
[1776835429218,42.27,77997.09,0.0,0.57277,0.00013,28.23578]
[1776835430498,42.27,77999.63,0.0,0.5731,0.00013,28.23238]
[1776835430504,42.27,77999.63,0.0,0.5731,0.00013,28.23238]
[1776835430543,42.27,77999.63,0.0,0.5731,0.00013,28.23238]
[1776835430604,42.27,78058.18,0.0,0.58063,0.00013,28.14838]
[1776835431269,42.27,78058.18,0.0,0.58063,0.00013,28.14838]
[1776835431339,42.27,78075.35,0.0,0.58283,0.00013,28.1219]
[1776835431990,42.27,78075.35,0.0,0.58283,0.00013,28.1219]
[1776835432192,42.27,78075.35,0.0,0.58283,0.00013,28.1219]
[1776835432288,42.27,78077.0,0.0,0.58304,0.00013,28.1193]
[1776835433211,42.27,78077.0,0.0,0.58304,0.00013,28.11929]
[1776835435382,42.27,78080.27,0.0,0.58346,0.00013,28.11409]
[1776835436047,42.27,78079.26,0.0,0.58333,0.00013,28.11569]
[1776835436067,42.27,78079.26,0.0,0.58333,0.00013,28.11569]
[1776835436233,42.27,78079.26,0.0,0.58333,0.00013,28.11567]
[1776835437100,42.27,78079.26,0.0,0.58333,0.00013,28.11567]
[1776835437316,42.27,78079.26,0.0,0.58333,0.00013,28.11567]
[1776835437373,42.27,78123.63,0.0,0.589,0.00013,28.04263]
[1776835438372,42.27,78123.63,0.0,0.589,0.00013,28.04263]
[1776835438534,42.27,78123.63,0.0,0.589,0.00013,28.04263]
[1776835438693,42.27,78114.3,0.0,0.58781,0.00013,28.05847]
[1776835439047,42.27,78114.3,0.0,0.58781,0.00013,28.05847]
[1776835439294,42.27,78109.44,0.0,0.58719,0.00013,28.06663]
[1776835440845,42.27,78099.34,0.0,0.58589,0.00013,28.08341]
[1776835442273,42.27,78111.65,0.0,0.58747,0.00013,28.06301]
[1776835443280,42.27,78114.29,0.0,0.5878,0.00013,28.05861]
[1776835444843,42.27,78114.29,0.0,0.5878,0.00013,28.05861]
[1776835445731,42.27,78113.81,0.0,0.58774,0.00013,28.05948]
[1776835445825,42.27,78149.96,0.0,0.59235,0.00013,27.99677]
[1776835446396,42.27,78149.96,0.0,0.59235,0.00013,27.99677]
[1776835446836,42.27,78149.96,0.0,0.59235,0.00013,27.99677]
[1776835446845,42.27,78149.96,0.0,0.59235,0.00013,27.99677]
[1776835446853,42.28,78190.18,0.0,0.59746,0.00013,27.92263]
[1776835447898,42.28,78190.18,0.0,0.59746,0.00013,27.92263]
[1776835448424,42.28,78190.18,0.0,0.59746,0.00013,27.92263]
[1776835448507,42.28,78190.18,0.0,0.59746,0.00013,27.92263]
[1776835448710,42.28,78190.18,0.0,0.59746,0.00013,27.92263]
[1776835448718,42.28,78190.18,0.0,0.59746,0.00013,27.92263]
[1776835448779,42.28,78190.18,0.0,0.59746,0.00013,27.92263]
[1776835448811,42.28,78190.58,0.0,0.59751,0.00013,27.92189]
[1776835450335,42.28,78182.54,0.0,0.59648,0.00013,27.93714]
[1776835451682,42.28,78182.54,0.0,0.59648,0.00013,27.93714]
[1776835451696,42.28,78182.54,0.0,0.59648,0.00013,27.93714]
[1776835451734,42.28,78182.54,0.0,0.59648,0.00013,27.93714]
[1776835451763,42.28,78182.54,0.0,0.59648,0.00013,27.93714]
[1776835451867,42.28,78179.84,0.0,0.59614,0.00013,27.94222]
[1776835453356,42.28,78175.13,0.0,0.59553,0.00013,27.95117]
[1776835455571,42.29,78177.18,0.0,0.59579,0.00013,27.94744]
[1776835455849,42.29,78177.18,0.0,0.59579,0.00013,27.94744]
[1776835455904,42.29,78178.59,0.0,0.59597,0.00013,27.94481]
[1776835457087,42.29,78178.59,0.0,0.59597,0.00013,27.94481]
[1776835457277,42.29,78178.37,0.0,0.59594,0.00013,27.94522]
[1776835457639,42.29,78178.37,0.0,0.59594,0.00013,27.94522]
[1776835457687,42.29,78248.01,0.0,0.60475,0.00013,27.80839]
[1776835458483,42.29,78248.01,0.0,0.60475,0.00013,27.80839]
[1776835458948,42.29,78248.01,0.0,0.60475,0.00013,27.80839]
[1776835459039,42.29,78254.79,0.0,0.6056,0.00013,27.79431]
[1776835459192,42.29,78254.79,0.0,0.6056,0.00013,27.79431]
[1776835459453,42.29,78254.79,0.0,0.6056,0.00013,27.79431]
[1776835459516,42.29,78254.79,0.0,0.6056,0.00013,27.79431]
[1776835459554,42.29,78259.44,0.0,0.60619,0.00013,27.78467]
[1776835461628,42.29,78259.44,0.0,0.60618,0.00013,27.78472]
[1776835461641,42.29,78307.03,0.0,0.61216,0.00013,27.68184]
[1776835462102,42.29,78307.03,0.0,0.61216,0.00013,27.68184]
[1776835462957,42.29,78307.03,0.0,0.61216,0.00013,27.68184]
[1776835462980,42.29,78357.31,0.0,0.61844,0.00012,27.56651]
[1776835463148,42.29,78357.31,0.0,0.61844,0.00012,27.56651]
[1776835463572,42.29,78357.31,0.0,0.61844,0.00012,27.56651]
[1776835463868,42.29,78357.31,0.0,0.61844,0.00012,27.56651]
[1776835463895,42.29,78357.31,0.0,0.61844,0.00012,27.56651]
[1776835463967,42.29,78371.43,0.0,0.6202,0.00012,27.53283]
[1776835464371,42.29,78371.43,0.0,0.6202,0.00012,27.53283]
[1776835465034,42.29,78373.52,0.0,0.62046,0.00012,27.52788]
[1776835465181,42.29,78373.52,0.0,0.62046,0.00012,27.52788]
[1776835466055,42.29,78373.52,0.0,0.62046,0.00012,27.52788]
[1776835466144,42.3,78373.52,0.0,0.62045,0.00012,27.52812]
[1776835466453,42.3,78378.94,0.0,0.62112,0.00012,27.51516]
[1776835467460,42.33,78357.96,0.0,0.61844,0.00012,27.5667]
[1776835468467,42.35,78339.28,0.0,0.61607,0.00012,27.61134]
[1776835470033,42.35,78339.28,0.0,0.61607,0.00012,27.61134]
[1776835470825,42.36,78337.83,0.0,0.61585,0.00012,27.61561]
[1776835470915,42.38,78324.76,0.0,0.61418,0.00012,27.64622]
[1776835471276,42.38,78324.76,0.0,0.61418,0.00012,27.64622]
[1776835471488,42.39,78324.76,0.0,0.61416,0.00012,27.64359]
[1776835472413,42.39,78324.76,0.0,0.61416,0.00012,27.64359]
[1776835472495,42.41,78321.33,0.0,0.6137,0.00012,27.65196]
[1776835474509,42.43,78313.12,0.0,0.61262,0.00012,27.67141]
[1776835475531,42.43,78313.12,0.0,0.61262,0.00012,27.67141]
[1776835475594,42.44,78300.5,0.0,0.61103,0.00013,27.69969]
[1776835477530,42.47,78293.01,0.0,0.61003,0.00013,27.71729]
[1776835478190,42.47,78293.01,0.0,0.61003,0.00013,27.71729]
[1776835478537,42.48,78291.63,0.0,0.60983,0.00013,27.72081]
[1776835480552,42.53,78286.91,0.0,0.60914,0.00012,27.73301]
[1776835481269,42.53,78286.91,0.0,0.60914,0.00012,27.73301]
[1776835481558,42.53,78281.3,0.0,0.60844,0.00013,27.74509]
[1776835482585,42.53,78273.47,0.0,0.60745,0.00013,27.7618]
[1776835483575,42.53,78263.42,0.0,0.60619,0.00013,27.78295]
[1776835484731,42.53,78263.42,0.0,0.60619,0.00013,27.78295]
[1776835484819,42.53,78233.29,0.0,0.6024,0.00013,27.84449]
[1776835485590,42.53,78233.29,0.0,0.6024,0.00013,27.84453]
[1776835486596,42.54,78227.57,0.0,0.60168,0.00013,27.85595]
[1776835487380,42.54,78227.57,0.0,0.60168,0.00013,27.85595]
[1776835487454,42.54,78227.57,0.0,0.60168,0.00013,27.85595]
[1776835487605,42.54,78239.57,0.0,0.60319,0.00013,27.83202]
[1776835489011,42.54,78239.57,0.0,0.60319,0.00013,27.83202]
[1776835490693,42.55,78244.49,0.0,0.60377,0.00013,27.82272]
[1776835490745,42.56,78204.62,0.0,0.59876,0.00013,27.90136]
[1776835491631,42.56,78204.62,0.0,0.59875,0.00013,27.9014]
[1776835492664,42.56,78204.62,0.0,0.59875,0.00013,27.9014]
[1776835492737,42.56,78204.62,0.0,0.59875,0.00013,27.9014]
[1776835492745,42.56,78196.76,0.0,0.59776,0.00013,27.9164]
[1776835494850,42.56,78189.51,0.0,0.59685,0.00013,27.93007]
[1776835495245,42.56,78189.51,0.0,0.59685,0.00013,27.93007]
[1776835495325,42.56,78189.51,0.0,0.59685,0.00013,27.93007]
[1776835495660,42.56,78189.51,0.0,0.59685,0.00013,27.93007]
[1776835497459,42.56,78188.07,0.0,0.59666,0.00013,27.93285]
[1776835497498,42.56,78188.07,0.0,0.59666,0.00013,27.93285]
[1776835497673,42.56,78187.03,0.0,0.59653,0.00013,27.93487]
[1776835501701,42.57,78181.55,0.0,0.59582,0.00013,27.94536]
[1776835503766,42.57,78185.7,0.0,0.59634,0.00013,27.93774]
[1776835504790,42.58,78185.3,0.0,0.59628,0.00013,27.93856]
[1776835505047,42.58,78286.89,0.0,0.60902,0.00012,27.73532]
[1776835506045,42.58,78286.89,0.0,0.60902,0.00012,27.73532]
[1776835506076,42.59,78333.32,0.0,0.61477,0.00012,27.63362]
[1776835506466,42.59,78333.32,0.0,0.61477,0.00012,27.63362]
[1776835506762,42.59,78333.32,0.0,0.61477,0.00012,27.63368]
[1776835507782,42.6,78341.11,0.0,0.61573,0.00012,27.61608]
[1776835512806,42.61,78326.62,0.0,0.61391,0.00012,27.64936]
[1776835515830,42.61,78331.34,0.0,0.61449,0.00012,27.63887]
[1776835516843,42.61,78335.76,0.0,0.61504,0.00012,27.62892]
[1776835517846,42.61,78341.01,0.0,0.61569,0.00012,27.61704]
[1776835518943,42.61,78384.06,0.0,0.62101,0.00012,27.51618]
[1776835519203,42.61,78384.06,0.0,0.62101,0.00012,27.51618]
[1776835519212,42.61,78384.06,0.0,0.62101,0.00012,27.51618]
[1776835519960,42.61,78384.06,0.0,0.62101,0.00012,27.51618]
[1776835520006,42.61,78384.06,0.0,0.62101,0.00012,27.51618]
[1776835520061,42.62,78395.75,0.0,0.62244,0.00012,27.4882]
[1776835521065,42.63,78404.09,0.0,0.62344,0.00012,27.46854]
[1776835521877,42.64,78404.09,0.0,0.6234,0.00012,27.46939]
[1776835522884,42.66,78402.9,0.0,0.62321,0.00012,27.47325]
[1776835523891,42.66,78408.98,0.0,0.62396,0.00012,27.45844]
[1776835525589,42.68,78409.93,0.0,0.62403,0.00012,27.45711]
[1776835525943,42.68,78391.84,0.0,0.6218,0.00012,27.50128]
[1776835527919,42.72,78381.9,0.0,0.62049,0.00012,27.52695]
[1776835529111,42.72,78381.9,0.0,0.62049,0.00012,27.52695]
[1776835528925,42.72,78383.33,0.0,0.62067,0.00012,27.52367]
[1776835529935,42.72,78379.97,0.0,0.62025,0.00012,27.53179]
[1776835530472,42.72,78379.97,0.0,0.62025,0.00012,27.53179]
[1776835530814,42.72,78379.97,0.0,0.62025,0.00012,27.53179]
[1776835530940,42.72,78371.91,0.0,0.61925,0.00012,27.55098]
[1776835531947,42.73,78351.24,0.0,0.6167,0.00012,27.59587]
[1776835532954,42.73,78345.45,0.0,0.61598,0.00012,27.60921]
[1776835534968,42.73,78340.21,0.0,0.61533,0.00012,27.62125]
[1776835535974,42.73,78344.64,0.0,0.61587,0.00012,27.61122]
[1776835536982,42.73,78355.62,0.0,0.61723,0.00012,27.58607]
[1776835537704,42.73,78355.62,0.0,0.61723,0.00012,27.58607]
[1776835537992,42.73,78351.57,0.0,0.61672,0.00012,27.59548]
[1776835538681,42.73,78351.57,0.0,0.61672,0.00012,27.59548]
[1776835539005,42.73,78344.15,0.0,0.6158,0.00012,27.61253]
[1776835540017,42.74,78353.81,0.0,0.617,0.00012,27.59044]
[1776835540902,42.74,78353.81,0.0,0.617,0.00012,27.59044]
[1776835541066,42.74,78327.08,0.0,0.61369,0.00012,27.65118]
[1776835541327,42.74,78327.08,0.0,0.61369,0.00012,27.65118]
[1776835541802,42.74,78327.08,0.0,0.61369,0.00012,27.65118]
[1776835541814,42.74,78327.08,0.0,0.61369,0.00012,27.65118]
[1776835542029,42.75,78327.12,0.0,0.61366,0.00012,27.65173]
[1776835542903,42.75,78327.12,0.0,0.61366,0.00012,27.65173]
[1776835543033,42.75,78339.27,0.0,0.61516,0.00012,27.62443]
[1776835544044,42.75,78342.04,0.0,0.6155,0.00012,27.61819]
[1776835545323,42.75,78338.66,0.0,0.61508,0.00012,27.6259]
[1776835546055,42.75,78337.11,0.0,0.61489,0.00012,27.62944]
[1776835548069,42.76,78330.51,0.0,0.61407,0.00012,27.64436]
[1776835550085,42.76,78326.76,0.0,0.6136,0.00012,27.65279]
[1776835550879,42.76,78326.76,0.0,0.6136,0.00012,27.65279]
[1776835550881,42.76,78326.76,0.0,0.6136,0.00012,27.65279]
[1776835551096,42.77,78316.48,0.0,0.6123,0.00012,27.67623]
[1776835553105,42.77,78316.25,0.0,0.61227,0.00012,27.6768]
[1776835553697,42.77,78316.25,0.0,0.61227,0.00012,27.6768]
[1776835554111,42.77,78310.24,0.0,0.61152,0.00012,27.68998]
[1776835555119,42.77,78317.28,0.0,0.61239,0.00012,27.67452]
[1776835556013,42.77,78317.28,0.0,0.61239,0.00012,27.67452]
[1776835556046,42.77,78317.28,0.0,0.61239,0.00012,27.67452]
[1776835556126,42.77,78318.53,0.0,0.61255,0.00012,27.67177]
[1776835556362,42.77,78318.53,0.0,0.61255,0.00012,27.67177]
[1776835556373,42.77,78318.53,0.0,0.61255,0.00012,27.67177]
[1776835556382,42.77,78318.53,0.0,0.61255,0.00012,27.67177]
[1776835557133,42.77,78338.97,0.0,0.61508,0.00012,27.6261]
[1776835557552,42.77,78338.97,0.0,0.61508,0.00012,27.6261]
[1776835558140,42.77,78340.31,0.0,0.61524,0.00012,27.62309]
[1776835558231,42.77,78340.31,0.0,0.61524,0.00012,27.62309]
[1776835558591,42.77,78340.31,0.0,0.61524,0.00012,27.62309]
[1776835560159,42.77,78333.87,0.0,0.61444,0.00012,27.63769]
[1776835561815,42.77,78336.41,0.0,0.61476,0.00012,27.632]
[1776835561970,42.77,78336.41,0.0,0.61476,0.00012,27.632]
[1776835562167,42.78,78341.34,0.0,0.61537,0.00012,27.62088]
[1776835564182,42.78,78335.32,0.0,0.61462,0.00012,27.63459]
[1776835566004,42.78,78331.98,0.0,0.6142,0.00012,27.64213]
[1776835566196,42.79,78320.89,0.0,0.61281,0.00012,27.66717]
[1776835566519,42.79,78309.03,0.0,0.61134,0.00012,27.69322]
[1776835567205,42.79,78309.03,0.0,0.61134,0.00012,27.69326]
[1776835569169,42.79,78309.03,0.0,0.61134,0.00012,27.69326]
[1776835569064,42.81,78299.34,0.0,0.61009,0.00012,27.71512]
[1776835569236,42.81,78299.34,0.0,0.61009,0.00012,27.71512]
[1776835569482,42.81,78299.34,0.0,0.61009,0.00012,27.71512]
[1776835569722,42.81,78299.34,0.0,0.61009,0.00012,27.71512]
[1776835569823,42.81,78304.48,0.0,0.61073,0.00012,27.70403]
[1776835571992,42.81,78304.48,0.0,0.61073,0.00012,27.7041]
[1776835572081,42.81,78305.74,0.0,0.61088,0.00012,27.70152]
[1776835573245,42.81,78301.11,0.0,0.6103,0.00012,27.71158]
[1776835575837,42.82,78298.23,0.0,0.60993,0.00012,27.71801]
[1776835578715,42.82,78296.44,0.0,0.6097,0.00012,27.72203]
[1776835578926,42.82,78287.32,0.0,0.60856,0.00012,27.74154]
[1776835580296,42.83,78300.21,0.0,0.61016,0.00012,27.71411]
[1776835581302,42.83,78304.08,0.0,0.61064,0.00012,27.70585]
[1776835584449,42.83,78306.74,0.0,0.61096,0.00012,27.7003]
[1776835586743,42.84,78310.04,0.0,0.61135,0.00012,27.69344]
[1776835586916,42.84,78310.04,0.0,0.61135,0.00012,27.69344]
[1776835586921,42.84,78310.04,0.0,0.61135,0.00012,27.69344]
[1776835587081,42.84,78309.0,0.0,0.61121,0.00012,27.69581]
[1776835587294,42.84,78309.0,0.0,0.61121,0.00012,27.69581]
[1776835587392,42.84,78327.57,0.0,0.61351,0.00012,27.65498]
[1776835590181,42.84,78327.49,0.0,0.6135,0.00012,27.65514]
[1776835589674,42.84,78346.95,0.0,0.61591,0.00012,27.61137]
[1776835590368,42.85,78346.95,0.0,0.61589,0.00012,27.61172]
[1776835592054,42.85,78346.95,0.0,0.61589,0.00012,27.61172]
[1776835594396,42.89,78340.19,0.0,0.61497,0.00012,27.62566]
[1776835596186,42.89,78340.19,0.0,0.61497,0.00012,27.62566]
[1776835596316,42.89,78340.19,0.47,0.61497,0.00012,27.62566]
[1776835596593,42.91,78324.53,0.47,0.613,0.00012,27.66146]
[1776835597711,42.91,78324.53,0.47,0.613,0.00012,27.66146]
[1776835598027,42.91,78324.53,0.47,0.613,0.00012,27.66146]
[1776835598230,42.91,78275.31,0.47,0.6069,0.00012,27.76715]
[1776835598308,42.91,78275.31,0.47,0.6069,0.00012,27.76715]
[1776835598333,42.91,78275.31,0.47,0.6069,0.00012,27.76715]
[1776835598703,42.91,78275.31,0.47,0.6069,0.00012,27.76715]
[1776835599113,42.91,78275.31,0.47,0.6069,0.00012,27.76715]
[1776835599188,42.91,78253.47,0.47,0.60418,0.00012,27.81184]
[1776835599376,42.91,78253.47,0.47,0.60418,0.00012,27.81184]
[1776835599436,42.91,78253.47,0.47,0.60418,0.00012,27.81184]
[1776835599478,42.91,78249.5,0.47,0.60369,0.00012,27.81982]
[1776835600472,42.91,78249.5,0.47,0.60369,0.00012,27.81982]
[1776835601456,42.91,78249.5,0.47,0.60369,0.00012,27.81982]
[1776835601510,42.91,78249.5,0.47,0.60369,0.00012,27.81982]
[1776835601519,42.91,78259.28,0.47,0.6049,0.00012,27.80008]
[1776835602472,42.92,78259.28,0.47,0.6049,0.00012,27.80012]
[1776835603725,42.92,78259.28,0.47,0.6049,0.00012,27.80012]
[1776835603786,42.92,78259.28,0.47,0.6049,0.00012,27.80012]
[1776835603793,42.92,78260.19,0.47,0.60501,0.00012,27.7983]
[1776835605030,42.92,78260.19,0.47,0.60501,0.00012,27.7983]
[1776835605129,42.92,78260.19,0.47,0.60501,0.00012,27.7983]
[1776835605216,42.92,78254.42,0.47,0.60429,0.00012,27.81007]
[1776835606064,42.92,78232.18,0.47,0.60152,0.00012,27.85437]
[1776835607507,42.92,78233.56,0.47,0.60169,0.00012,27.85172]
[1776835609507,42.92,78233.11,0.47,0.60163,0.00012,27.85265]
[1776835609588,42.92,78233.11,0.47,0.60163,0.00012,27.85265]
[1776835609750,42.92,78230.97,0.47,0.60136,0.00012,27.8569]
[1776835611809,42.93,78238.55,0.47,0.6023,0.00012,27.84218]
[1776835612776,42.93,78247.82,0.47,0.60345,0.00012,27.82376]
[1776835614556,42.93,78250.06,0.47,0.60373,0.00012,27.81932]
[1776835617577,42.93,78245.31,0.47,0.60313,0.00012,27.82888]
[1776835618933,42.93,78245.31,0.47,0.60313,0.00012,27.82888]
[1776835618959,42.93,78245.31,0.47,0.60313,0.00012,27.82888]
[1776835618970,42.93,78242.72,0.47,0.60281,0.00012,27.83405]
[1776835619530,42.93,78242.72,0.47,0.60281,0.00012,27.83405]
[1776835619570,42.93,78242.72,0.47,0.60281,0.00012,27.83405]
[1776835619632,42.93,78243.96,0.47,0.60296,0.00012,27.8316]
[1776835624625,42.94,78239.09,0.47,0.60235,0.00012,27.84134]
[1776835626204,42.94,78244.1,0.47,0.60297,0.00012,27.83146]
[1776835631573,42.94,78243.82,0.47,0.60293,0.00012,27.83212]
[1776835631992,42.94,78216.7,0.47,0.59955,0.00012,27.88504]
[1776835633115,42.94,78209.54,0.47,0.59865,0.00012,27.89872]
[1776835633757,42.94,78209.54,0.47,0.59865,0.00012,27.89872]
[1776835633814,42.94,78207.35,0.47,0.59838,0.00012,27.90286]
[1776835637897,42.95,78208.62,0.47,0.59853,0.00012,27.90063]
[1776835637998,42.95,78208.62,0.47,0.59853,0.00012,27.90063]
[1776835638058,42.95,78208.4,0.47,0.5985,0.00012,27.90105]
[1776835639732,42.95,78199.95,0.47,0.59744,0.00012,27.91713]
[1776835640739,42.95,78193.16,0.47,0.59659,0.00012,27.92974]
[1776835642756,42.96,78190.67,0.47,0.59627,0.00012,27.93445]
[1776835643781,42.96,78190.67,0.47,0.59627,0.00012,27.93445]
[1776835643964,42.96,78190.67,0.47,0.59627,0.00012,27.93445]
[1776835644065,42.96,78178.27,0.47,0.59472,0.00013,27.9571]
[1776835645774,42.96,78179.03,0.47,0.59481,0.00013,27.95582]
[1776835646552,42.96,78179.03,0.47,0.59481,0.00013,27.95582]
[1776835646688,42.96,78179.03,0.47,0.59481,0.00013,27.95582]
[1776835646791,42.96,78178.42,0.47,0.59473,0.00013,27.95696]
[1776835647712,42.96,78178.42,0.47,0.59473,0.00013,27.95696]
[1776835647770,42.96,78178.42,0.47,0.59473,0.00013,27.95696]
[1776835647812,42.97,78180.23,0.47,0.59495,0.00013,27.95378]
[1776835650771,42.97,78182.25,0.47,0.5952,0.00013,27.95016]
[1776835650845,42.97,78182.25,0.47,0.5952,0.00013,27.95016]
[1776835650906,42.97,78172.42,0.47,0.59397,0.00013,27.96792]
[1776835653108,42.97,78172.42,0.47,0.59397,0.00013,27.96468]
[1776835653278,42.97,78172.42,0.47,0.59397,0.00013,27.96468]
[1776835653124,42.97,78163.94,0.47,0.59291,0.00013,27.97978]
[1776835653831,42.97,78163.94,0.47,0.59291,0.00013,27.97983]
[1776835657170,42.97,78159.63,0.47,0.59236,0.00013,27.98744]
[1776835657254,42.97,78159.63,0.47,0.59236,0.00013,27.98744]
[1776835657238,42.98,78162.35,0.47,0.5927,0.00013,27.98271]
[1776835659257,42.98,78161.69,0.47,0.59262,0.00013,27.9839]
[1776835659302,42.98,78161.69,0.47,0.59262,0.00013,27.9839]
[1776835659873,42.98,78164.31,0.47,0.59294,0.00013,27.97933]
[1776835660871,42.98,78164.31,0.47,0.59294,0.00013,27.97933]
[1776835660930,42.98,78164.31,0.47,0.59294,0.00013,27.97933]
[1776835660986,42.98,78161.47,0.47,0.59259,0.00013,27.98433]
[1776835663157,42.98,78161.47,0.47,0.59259,0.00013,27.98436]
[1776835664903,42.98,78159.48,0.47,0.59233,0.00013,27.9879]
[1776835665030,42.98,78159.48,0.47,0.59233,0.00013,27.9879]
[1776835665118,42.98,78129.53,0.47,0.58858,0.00013,28.03912]
[1776835665915,42.98,78128.98,0.47,0.5885,0.00013,28.04007]
[1776835666922,42.98,78120.54,0.47,0.58744,0.00013,28.05402]
[1776835667929,42.98,78115.68,0.47,0.58683,0.00013,28.06196]
[1776835671898,42.98,78115.61,0.47,0.58683,0.00013,28.06206]
[1776835672088,42.98,78115.61,0.47,0.58683,0.00013,28.06206]
[1776835672189,42.98,78114.61,0.47,0.5867,0.00013,28.06369]
[1776835672785,42.98,78114.61,0.47,0.5867,0.00013,28.06369]
[1776835672816,42.98,78114.61,0.47,0.5867,0.00013,28.06369]
[1776835672964,42.98,78114.61,0.47,0.5867,0.00013,28.06369]
[1776835673898,42.98,78114.61,0.47,0.5867,0.00013,28.06369]
[1776835673961,42.98,78114.61,0.47,0.5867,0.00013,28.06369]
[1776835673975,42.98,78105.19,0.47,0.58552,0.00013,28.07888]
[1776835675985,42.98,78106.32,0.47,0.58566,0.00013,28.07707]
[1776835677074,42.98,78106.32,0.47,0.58566,0.00013,28.07707]
[1776835677131,42.98,78106.32,0.47,0.58566,0.00013,28.07707]
[1776835677201,42.98,78100.79,0.47,0.58496,0.00013,28.08588]
[1776835679006,42.98,78106.92,0.47,0.58573,0.00013,28.07611]
[1776835684045,42.99,78104.47,0.47,0.58541,0.00013,28.08022]
[1776835685484,42.99,78106.79,0.47,0.5857,0.00013,28.07655]
[1776835686008,42.99,78106.79,0.47,0.5857,0.00013,28.07655]
[1776835686083,42.99,78098.91,0.47,0.58471,0.00013,28.0891]
[1776835686842,42.99,78098.91,0.47,0.58471,0.00013,28.0891]
[1776835687089,42.99,78162.41,0.47,0.59268,0.00013,27.98306]
[1776835687636,42.99,78162.41,0.47,0.59268,0.00013,27.98306]
[1776835687856,42.99,78162.41,0.47,0.59268,0.00013,27.98306]
[1776835688148,42.99,78162.41,0.47,0.59268,0.00013,27.98306]
[1776835688169,42.99,78214.43,0.47,0.59918,0.00012,27.88785]
[1776835688509,42.99,78214.43,0.47,0.59918,0.00012,27.88785]
[1776835688573,42.99,78214.43,0.47,0.59918,0.00012,27.88785]
[1776835688611,42.99,78214.43,0.47,0.59918,0.00012,27.88785]
[1776835690741,42.99,78212.62,0.47,0.59895,0.00012,27.89132]
[1776835690786,42.99,78212.62,0.47,0.59895,0.00012,27.89132]
[1776835691199,42.99,78212.62,0.47,0.59895,0.00012,27.89132]
[1776835691205,42.99,78213.53,0.47,0.59906,0.00012,27.88965]
[1776835695130,43.0,78220.52,0.47,0.59993,0.00012,27.87645]
[1776835696380,43.0,78220.52,0.47,0.59993,0.00012,27.87645]
[1776835696430,43.0,78221.66,0.47,0.60007,0.00012,27.87427]
[1776835701186,43.0,78216.13,0.47,0.59937,0.00012,27.88505]
[1776835701278,43.0,78216.13,0.47,0.59937,0.00012,27.88505]
[1776835701304,43.01,78204.32,0.47,0.59789,0.00012,27.90743]
[1776835703189,43.01,78193.24,0.47,0.5965,0.00012,27.92814]
[1776835703434,43.01,78193.24,0.47,0.5965,0.00012,27.92814]
[1776835704197,43.01,78191.4,0.47,0.59627,0.00012,27.93158]
[1776835707216,43.02,78183.63,0.47,0.59529,0.00012,27.94592]
[1776835710942,43.02,78187.16,0.47,0.59572,0.00012,27.93964]
[1776835710998,43.02,78187.16,0.47,0.59572,0.00012,27.93964]
[1776835711246,43.02,78185.57,0.47,0.59553,0.00012,27.93931]
[1776835712046,43.02,78185.57,0.47,0.59553,0.00012,27.93931]
[1776835712546,43.02,78184.7,0.47,0.59542,0.00012,27.94089]
[1776835712566,43.02,78184.7,0.47,0.59542,0.00012,27.94089]
[1776835712571,43.02,78184.7,0.47,0.59542,0.00012,27.94089]
[1776835713264,43.02,78184.7,0.47,0.59542,0.00012,27.94089]
[1776835713297,43.02,78236.15,0.47,0.60183,0.00012,27.84381]
[1776835714276,43.03,78236.15,0.47,0.60183,0.00012,27.84384]
[1776835715039,43.03,78236.15,0.47,0.60183,0.00012,27.84384]
[1776835715281,43.03,78233.6,0.47,0.60151,0.00012,27.84884]
[1776835719919,43.03,78233.85,0.47,0.60154,0.00012,27.8484]
[1776835719971,43.03,78233.85,0.47,0.60154,0.00012,27.8484]
[1776835720317,43.03,78234.77,0.47,0.60165,0.00012,27.84662]
[1776835723344,43.03,78230.0,0.47,0.60106,0.00012,27.85594]
[1776835728373,43.03,78228.49,0.47,0.60087,0.00012,27.85893]
[1776835733408,43.03,78229.15,0.47,0.60094,0.00012,27.85771]
[1776835734653,43.03,78228.11,0.47,0.60081,0.00012,27.85973]
[1776835736428,43.03,78236.24,0.47,0.60182,0.00012,27.84393]
[1776835737683,43.03,78238.56,0.47,0.60211,0.00012,27.83939]
[1776835738443,43.03,78232.04,0.47,0.6013,0.00012,27.85216]
[1776835739922,43.03,78238.35,0.47,0.60208,0.00012,27.83983]
[1776835743236,43.03,78239.54,0.47,0.60223,0.00012,27.83752]
[1776835743318,43.03,78239.54,0.47,0.60223,0.00012,27.83752]
[1776835743384,43.03,78239.54,0.47,0.60223,0.00012,27.83752]
[1776835743375,43.04,78240.79,0.47,0.60238,0.00012,27.83509]
[1776835743549,43.04,78240.79,0.47,0.60238,0.00012,27.83509]
[1776835743726,43.04,78240.79,0.47,0.60238,0.00012,27.83509]
[1776835743932,43.04,78240.79,0.47,0.60238,0.00012,27.83509]
[1776835744030,43.04,78240.79,0.47,0.60238,0.00012,27.83509]
[1776835744033,43.04,78256.28,0.47,0.60431,0.00012,27.80424]
[1776835745491,43.04,78259.02,0.47,0.60464,0.00012,27.79877]
[1776835749519,43.04,78249.59,0.47,0.60347,0.00012,27.81783]
[1776835751110,43.04,78244.02,0.47,0.60277,0.00012,27.82892]
[1776835752542,43.04,78233.72,0.47,0.60149,0.00012,27.84916]
[1776835754144,43.04,78233.72,0.47,0.60149,0.00012,27.84916]
[1776835754199,43.04,78233.72,0.47,0.60149,0.00012,27.84916]
[1776835754279,43.04,78232.22,0.47,0.60131,0.00012,27.85209]
[1776835755563,43.04,78222.18,0.47,0.60005,0.00012,27.87159]
[1776835757167,43.04,78222.18,0.47,0.60005,0.00012,27.87159]
[1776835757247,43.04,78222.18,0.47,0.60005,0.00012,27.87159]
[1776835757292,43.05,78214.94,0.47,0.59915,0.00012,27.88552]
[1776835763523,43.05,78218.45,0.47,0.59957,0.00012,27.87911]
[1776835765634,43.06,78213.51,0.47,0.59894,0.00012,27.88873]
[1776835770669,43.07,78215.82,0.47,0.59921,0.00012,27.88472]
[1776835772683,43.08,78221.59,0.47,0.59993,0.00012,27.87057]
[1776835777718,43.09,78225.16,0.47,0.60035,0.00012,27.86408]
[1776835781747,43.09,78219.34,0.47,0.59961,0.00012,27.87552]
[1776835787361,43.11,78216.53,0.47,0.59924,0.00012,27.88129]
[1776835792824,43.12,78223.06,0.47,0.60003,0.00012,27.8692]
[1776835795859,43.12,78229.5,0.47,0.60082,0.00012,27.85705]
[1776835801137,43.13,78228.3,0.47,0.60065,0.00012,27.85969]
[1776835802265,43.14,78244.25,0.47,0.60262,0.00012,27.82878]
[1776835803218,43.14,78244.25,0.47,0.60262,0.00012,27.82878]
[1776835803371,43.14,78244.25,0.47,0.60262,0.00012,27.82878]
[1776835803473,43.14,78254.64,0.47,0.60391,0.00012,27.8082]
[1776835803636,43.14,78254.64,0.47,0.60391,0.00012,27.8082]
[1776835803777,43.14,78254.64,0.47,0.60391,0.00012,27.8082]
[1776835803906,43.14,78254.64,0.47,0.60391,0.00012,27.8082]
[1776835804914,43.14,78254.64,0.47,0.60391,0.00012,27.8082]
[1776835804955,43.14,78254.64,0.47,0.60391,0.00012,27.8082]
[1776835804967,43.14,78255.84,0.47,0.60405,0.00012,27.80581]
[1776835807501,43.14,78250.71,0.47,0.60342,0.00012,27.8161]
[1776835809952,43.14,78237.53,0.47,0.60178,0.00012,27.84213]
[1776835810958,43.14,78228.86,0.47,0.6007,0.00012,27.85899]
[1776835811961,43.14,78228.94,0.47,0.60071,0.00012,27.85886]
[1776835814446,43.15,78227.19,0.47,0.60049,0.00012,27.86232]
[1776835814474,43.15,78256.07,0.47,0.60406,0.00012,27.80574]
[1776835814618,43.15,78256.07,0.47,0.60406,0.00012,27.80574]
[1776835815289,43.15,78256.07,0.47,0.60406,0.00012,27.80574]
[1776835815451,43.15,78256.07,0.47,0.60406,0.00012,27.80574]
[1776835815454,43.15,78261.92,0.47,0.60478,0.00012,27.79404]
[1776835815631,43.15,78261.92,0.47,0.60478,0.00012,27.79404]
[1776835815697,43.15,78261.92,0.47,0.60478,0.00012,27.79404]
[1776835815728,43.15,78261.92,0.47,0.60478,0.00012,27.79404]
[1776835815793,43.15,78261.92,0.47,0.60478,0.00012,27.79404]
[1776835815855,43.15,78261.92,0.47,0.60478,0.00012,27.79404]
[1776835815885,43.15,78261.92,0.47,0.60478,0.00012,27.79404]
[1776835816456,43.15,78261.92,0.47,0.60478,0.00012,27.79404]
[1776835816514,43.15,78261.92,0.47,0.60478,0.00012,27.79404]
[1776835818208,43.15,78258.54,0.47,0.60436,0.00012,27.80088]
[1776835818579,43.15,78258.54,0.47,0.60436,0.00012,27.80088]
[1776835818334,43.15,78251.57,0.47,0.6035,0.00012,27.81482]
[1776835819136,43.15,78251.57,0.47,0.6035,0.00012,27.81482]
[1776835819508,43.15,78251.57,0.47,0.6035,0.00012,27.81482]
[1776835819535,43.15,78276.35,0.47,0.60656,0.00012,27.76472]
[1776835819599,43.15,78276.35,0.47,0.60656,0.00012,27.76472]
[1776835820606,43.15,78276.35,0.47,0.60656,0.00012,27.76473]
[1776835820844,43.15,78276.35,0.47,0.60656,0.00012,27.76473]
[1776835820914,43.15,78276.35,0.47,0.60656,0.00012,27.76473]
[1776835821036,43.15,78289.36,0.47,0.60816,0.00012,27.73781]
[1776835821874,43.15,78289.36,0.47,0.60816,0.00012,27.73781]
[1776835822226,43.15,78289.36,0.47,0.60816,0.00012,27.73781]
[1776835822326,43.16,78278.74,0.47,0.60685,0.00012,27.75991]
[1776835822614,43.16,78278.74,0.47,0.60685,0.00012,27.75991]
[1776835822711,43.16,78278.74,0.47,0.60685,0.00012,27.75991]
[1776835823416,43.16,78278.74,0.47,0.60685,0.00012,27.75991]
[1776835823521,43.16,78271.02,0.47,0.60589,0.00012,27.77584]
[1776835823651,43.16,78271.02,0.47,0.60589,0.00012,27.77584]
[1776835824078,43.16,78271.02,0.47,0.60589,0.00012,27.77584]
[1776835824156,43.16,78271.02,0.47,0.60589,0.00012,27.77584]
[1776835824204,43.16,78289.56,0.47,0.60818,0.00012,27.73755]
[1776835825340,43.16,78289.56,0.47,0.60818,0.00012,27.73755]
[1776835825441,43.16,78295.54,0.47,0.60892,0.00012,27.725]
[1776835828105,43.16,78293.34,0.47,0.60864,0.00012,27.72974]
[1776835829013,43.16,78293.34,0.47,0.60864,0.00012,27.72974]
[1776835829108,43.16,78291.86,0.47,0.60845,0.00012,27.73297]
[1776835830114,43.16,78285.22,0.47,0.60763,0.00012,27.74689]
[1776835830698,43.16,78285.22,0.47,0.60763,0.00012,27.74689]
[1776835830826,43.16,78285.22,0.47,0.60763,0.00012,27.74689]
[1776835831118,43.17,78274.53,0.47,0.60632,0.00012,27.7657]
[1776835831646,43.17,78274.53,0.47,0.60632,0.00012,27.7657]
[1776835832127,43.17,78270.11,0.47,0.60577,0.00012,27.77477]
[1776835834294,43.17,78267.54,0.47,0.60545,0.00012,27.78003]
[1776835834353,43.17,78267.54,0.47,0.60545,0.00012,27.78003]
[1776835834400,43.17,78275.6,0.47,0.60645,0.00012,27.76361]
[1776835835968,43.17,78275.6,0.47,0.60645,0.00012,27.76361]
[1776835836053,43.17,78275.6,0.47,0.60645,0.00012,27.76361]
[1776835836155,43.17,78278.29,0.47,0.60677,0.00012,27.75815]
[1776835836681,43.17,78278.29,0.47,0.60677,0.00012,27.75815]
[1776835836853,43.17,78278.29,0.47,0.60677,0.00012,27.75815]
[1776835837544,43.17,78278.29,0.47,0.60677,0.00012,27.75815]
[1776835837165,43.17,78279.85,0.47,0.60696,0.00012,27.75498]
[1776835838172,43.17,78290.82,0.47,0.60832,0.00012,27.73224]
[1776835839176,43.17,78287.65,0.47,0.60792,0.00012,27.73892]
[1776835840264,43.18,78281.15,0.47,0.60712,0.00012,27.75246]
[1776835840780,43.18,78281.15,0.47,0.60712,0.00012,27.75246]
[1776835843204,43.18,78272.0,0.47,0.60598,0.00012,27.7714]
[1776835847293,43.18,78271.07,0.47,0.60586,0.00012,27.77342]
[1776835848411,43.18,78253.64,0.47,0.6037,0.00012,27.8086]
[1776835849199,43.18,78253.64,0.47,0.6037,0.00012,27.8086]
[1776835849244,43.18,78253.64,0.47,0.6037,0.00012,27.8086]
[1776835849407,43.18,78247.44,0.47,0.60293,0.00012,27.82093]
[1776835850015,43.18,78247.44,0.47,0.60293,0.00012,27.82093]
[1776835850080,43.18,78247.44,0.47,0.60293,0.00012,27.82093]
[1776835850418,43.19,78239.84,0.47,0.60199,0.00012,27.83588]
[1776835852275,43.19,78232.43,0.47,0.60107,0.00012,27.85039]
[1776835853280,43.19,78224.97,0.47,0.60014,0.00012,27.86478]
[1776835854287,43.19,78217.54,0.47,0.59921,0.00012,27.87898]
[1776835856774,43.19,78214.42,0.47,0.59882,0.00012,27.88497]
[1776835856886,43.19,78214.42,0.47,0.59882,0.00012,27.88497]
[1776835857307,43.2,78215.8,0.47,0.59899,0.00012,27.88242]
[1776835859007,43.2,78215.23,0.47,0.59892,0.00012,27.88354]
[1776835860474,43.2,78199.11,0.47,0.5969,0.00012,27.91378]
[1776835862894,43.2,78203.2,0.47,0.59741,0.00012,27.90628]
[1776835864678,43.21,78202.94,0.47,0.59737,0.00012,27.90694]
[1776835864723,43.21,78202.94,0.47,0.59737,0.00012,27.90694]
[1776835865184,43.21,78202.94,0.47,0.59737,0.00012,27.90694]
[1776835866370,43.21,78196.19,0.47,0.59652,0.00012,27.91944]
[1776835871407,43.22,78195.06,0.47,0.59637,0.00012,27.92169]
[1776835872413,43.22,78204.46,0.47,0.59754,0.00012,27.90443]
[1776835872899,43.22,78204.46,0.47,0.59754,0.00012,27.90443]
[1776835872966,43.22,78204.46,0.47,0.59754,0.00012,27.90443]
[1776835873425,43.22,78211.28,0.47,0.59838,0.00012,27.89183]
[1776835875440,43.23,78218.58,0.47,0.59928,0.00012,27.87822]
[1776835878231,43.23,78216.53,0.47,0.59902,0.00012,27.88223]
[1776835878341,43.23,78216.53,0.47,0.59902,0.00012,27.88223]
[1776835878581,43.23,78218.13,0.47,0.59921,0.00012,27.87921]
[1776835881505,43.24,78220.28,0.47,0.59947,0.00012,27.87529]
[1776835881560,43.24,78220.28,0.47,0.59947,0.00012,27.87529]
[1776835881585,43.24,78223.55,0.47,0.59987,0.00012,27.86911]
[1776835885509,43.24,78217.86,0.47,0.59916,0.00012,27.88012]
[1776835886515,43.24,78208.48,0.47,0.59799,0.00012,27.89778]
[1776835890210,43.25,78210.39,0.47,0.59822,0.00012,27.89441]
[1776835891555,43.25,78205.7,0.47,0.59764,0.00012,27.89997]
[1776835895579,43.26,78200.03,0.47,0.59692,0.00012,27.91065]
[1776835895720,43.26,78200.03,0.47,0.59692,0.00012,27.91065]
[1776835896586,43.26,78201.81,0.47,0.59714,0.00012,27.90743]
[1776835901621,43.27,78202.71,0.47,0.59724,0.00012,27.90602]
[1776835901875,43.27,78202.71,0.47,0.59724,0.00012,27.90602]
[1776835901952,43.27,78202.71,0.47,0.59724,0.00012,27.90602]
[1776835902294,43.27,78202.71,0.47,0.59724,0.00012,27.90602]
[1776835902628,43.27,78202.06,0.47,0.59716,0.00012,27.90724]
[1776835903635,43.27,78190.46,0.47,0.59571,0.00012,27.92848]
[1776835906658,43.27,78184.41,0.47,0.59496,0.00012,27.93944]
[1776835907406,43.27,78184.41,0.47,0.59496,0.00012,27.93944]
[1776835907458,43.27,78184.41,0.47,0.59496,0.00012,27.93944]
[1776835907663,43.27,78178.09,0.47,0.59417,0.00012,27.95076]
[1776835911692,43.28,78172.45,0.47,0.59347,0.00012,27.96083]
[1776835914712,43.28,78165.43,0.47,0.59259,0.00012,27.97317]
[1776835919747,43.28,78167.79,0.47,0.59288,0.00012,27.96909]
[1776835924782,43.28,78172.24,0.47,0.59343,0.00012,27.96136]
[1776835929820,43.28,78169.81,0.47,0.59312,0.00012,27.96571]
[1776835934854,43.29,78164.98,0.47,0.59252,0.00012,27.97422]
[1776835937214,43.29,78155.67,0.47,0.59136,0.00012,27.99033]
[1776835938474,43.29,78145.71,0.47,0.59012,0.00012,28.00731]
[1776835940655,43.29,78145.71,0.47,0.59012,0.00012,28.00731]
[1776835941564,43.29,78144.58,0.47,0.58997,0.00012,28.00928]
[1776835942347,43.29,78144.58,0.47,0.58997,0.00012,28.00928]
[1776835942384,43.29,78144.58,0.47,0.58997,0.00012,28.00928]
[1776835942492,43.29,78144.58,0.47,0.58997,0.00012,28.00928]
[1776835942570,43.29,78144.58,0.47,0.58997,0.00012,28.00928]
[1776835942671,43.29,78141.76,0.47,0.58962,0.00012,28.01401]
[1776835943628,43.29,78129.15,0.47,0.58805,0.00012,28.03494]
[1776835944865,43.29,78129.15,0.47,0.58805,0.00012,28.03494]
[1776835944901,43.29,78129.15,0.47,0.58805,0.00012,28.03494]
[1776835944988,43.29,78120.37,0.47,0.58695,0.00012,28.04929]
[1776835947615,43.29,78120.37,0.47,0.58695,0.00012,28.04926]
[1776835947666,43.29,78120.37,0.47,0.58695,0.00012,28.04926]
[1776835947874,43.29,78116.84,0.47,0.58651,0.00012,28.05491]
[1776835948544,43.29,78114.2,0.47,0.58618,0.00012,28.05912]
[1776835951546,43.29,78117.66,0.47,0.58662,0.00012,28.05355]
[1776835951674,43.29,78117.66,0.47,0.58662,0.00012,28.05355]
[1776835951717,43.29,78113.15,0.47,0.58606,0.00012,28.05749]
[1776835952056,43.29,78113.15,0.47,0.58606,0.00012,28.05749]
[1776835952152,43.29,78113.15,0.47,0.58606,0.00012,28.05749]
[1776835952244,43.29,78113.15,0.47,0.58606,0.00012,28.05749]
[1776835952266,43.29,78102.27,0.47,0.5847,0.00013,28.07471]
[1776835952982,43.29,78102.27,0.47,0.5847,0.00013,28.07474]
[1776835954023,43.29,78091.78,0.47,0.58339,0.00013,28.09106]
[1776835954782,43.29,78091.78,0.47,0.58339,0.00013,28.09106]
[1776835954855,43.29,78091.78,0.47,0.58339,0.00013,28.09106]
[1776835954902,43.29,78091.78,0.47,0.58339,0.00013,28.09106]
[1776835955740,43.29,78091.78,0.47,0.58339,0.00013,28.09106]
[1776835955003,43.29,78090.51,0.47,0.58322,0.00013,28.09304]
[1776835955810,43.29,78090.51,0.47,0.58322,0.00013,28.09304]
[1776835956003,43.29,78090.51,0.47,0.58322,0.00013,28.09306]
[1776835959131,43.29,78093.07,0.47,0.58354,0.00013,28.08918]
[1776835959230,43.29,78093.07,0.47,0.58354,0.00013,28.08918]
[1776835959331,43.29,78088.67,0.47,0.58299,0.00013,28.09594]
[1776835960922,43.3,78091.66,0.47,0.58336,0.00013,28.0914]
[1776835960954,43.3,78091.66,0.47,0.58336,0.00013,28.0914]
[1776835961433,43.3,78091.66,0.47,0.58336,0.00013,28.0914]
[1776835961516,43.3,78091.66,0.47,0.58336,0.00013,28.0914]
[1776835961931,43.3,78094.24,0.47,0.58368,0.00013,28.08742]
[1776835961991,43.3,78094.24,0.47,0.58368,0.00013,28.08742]
[1776835962099,43.3,78094.24,0.47,0.58368,0.00013,28.08742]
[1776835962135,43.3,78092.89,0.47,0.58351,0.00013,28.08953]
[1776835964240,43.3,78092.76,0.47,0.5835,0.00013,28.08975]
[1776835964291,43.3,78092.76,0.47,0.5835,0.00013,28.08975]
[1776835964360,43.3,78101.93,0.47,0.58464,0.00013,28.07554]
[1776835965218,43.3,78101.93,0.47,0.58464,0.00013,28.07554]
[1776835965330,43.3,78101.93,0.47,0.58464,0.00013,28.07554]
[1776835965354,43.3,78098.73,0.47,0.58424,0.00013,28.08056]
[1776835967101,43.3,78098.73,0.47,0.58424,0.00013,28.08059]
[1776835967351,43.3,78098.73,0.47,0.58424,0.00013,28.08059]
[1776835967658,43.3,78098.73,0.47,0.58424,0.00013,28.08059]
[1776835967724,43.3,78124.95,0.47,0.58751,0.00012,28.03886]
[1776835967893,43.3,78124.95,0.47,0.58751,0.00012,28.03886]
[1776835968513,43.3,78124.95,0.47,0.58751,0.00012,28.03886]
[1776835968550,43.3,78124.95,0.47,0.58751,0.00012,28.03886]
[1776835968627,43.3,78124.95,0.47,0.58751,0.00012,28.03886]
[1776835968648,43.3,78124.95,0.47,0.58751,0.00012,28.03886]
[1776835968685,43.3,78152.99,0.47,0.59101,0.00012,27.99207]
[1776835968812,43.3,78152.99,0.47,0.59101,0.00012,27.99207]
[1776835969424,43.3,78152.99,0.47,0.59101,0.00012,27.99207]
[1776835969594,43.3,78152.99,0.47,0.59101,0.00012,27.99207]
[1776835969666,43.3,78154.47,0.47,0.59119,0.00012,27.98956]
[1776835970374,43.3,78154.47,0.47,0.59119,0.00012,27.98956]
[1776835970608,43.3,78153.37,0.47,0.59105,0.00012,27.99144]
[1776835971258,43.3,78142.24,0.47,0.58967,0.00012,28.01028]
[1776835972784,43.3,78151.48,0.47,0.59082,0.00012,27.99467]
[1776835973343,43.3,78158.81,0.47,0.59173,0.00012,27.98211]
[1776835974355,43.3,78159.13,0.47,0.59177,0.00012,27.98157]
[1776835979022,43.3,78158.5,0.47,0.59169,0.00012,27.98269]
[1776835979640,43.3,78158.5,0.47,0.59169,0.00012,27.98269]
[1776835982533,43.31,78164.1,0.47,0.59239,0.00012,27.97302]
[1776835983528,43.31,78159.18,0.47,0.59177,0.00012,27.98154]
[1776835988019,43.31,78161.74,0.47,0.59209,0.00012,27.97717]
[1776835988834,43.31,78161.74,0.47,0.59209,0.00012,27.97718]
[1776835988903,43.31,78161.74,0.47,0.59209,0.00012,27.97718]
[1776835988915,43.31,78161.74,0.47,0.59209,0.00012,27.97718]
[1776835989259,43.31,78181.87,0.47,0.59459,0.00012,27.9418]
[1776835989979,43.31,78181.87,0.47,0.59459,0.00012,27.9418]
[1776835989985,43.31,78181.87,0.47,0.59459,0.00012,27.9418]
[1776835990270,43.31,78181.87,0.47,0.59459,0.00012,27.9418]
[1776835990329,43.31,78249.02,0.47,0.60291,0.00012,27.81573]
[1776835991048,43.31,78249.02,0.47,0.60291,0.00012,27.81573]
[1776835991273,43.31,78249.02,0.47,0.60291,0.00012,27.81573]
[1776835993287,43.31,78253.78,0.47,0.60349,0.00012,27.80636]
[1776835995301,43.31,78249.13,0.47,0.60292,0.00012,27.81555]
[1776835999930,43.31,78248.56,0.47,0.60285,0.00012,27.8167]
[1776835999983,43.31,78248.56,0.47,0.60285,0.00012,27.8167]
[1776836000337,43.31,78253.31,0.47,0.60343,0.00012,27.80734]
[1776836001076,43.31,78253.31,0.47,0.60343,0.00012,27.80734]
[1776836001158,43.31,78253.31,0.47,0.60343,0.00012,27.80734]
[1776836001345,43.31,78256.97,0.47,0.60388,0.00012,27.8001]
[1776836004366,43.31,78257.31,0.47,0.60392,0.00012,27.79948]
[1776836007801,43.31,78258.08,0.47,0.60402,0.00012,27.79799]
[1776836011454,43.31,78260.9,0.47,0.60436,0.00012,27.79247]
[1776836014436,43.32,78254.7,0.47,0.6036,0.00012,27.80161]
[1776836018467,43.32,78252.93,0.47,0.60338,0.00012,27.80517]
[1776836019378,43.32,78252.93,0.47,0.60338,0.00012,27.80517]
[1776836019413,43.32,78252.93,0.47,0.60338,0.00012,27.80517]
[1776836024509,43.32,78252.14,0.47,0.60328,0.00012,27.8068]
[1776836027538,43.32,78240.41,0.47,0.60183,0.00012,27.82981]
[1776836028542,43.32,78234.15,0.47,0.60105,0.00012,27.84192]
[1776836032845,43.32,78236.33,0.47,0.60132,0.00012,27.83771]
[1776836032911,43.32,78238.43,0.47,0.60158,0.00012,27.83364]
[1776836033574,43.32,78247.09,0.47,0.60265,0.00012,27.81675]
[1776836037926,43.32,78244.86,0.47,0.60238,0.00012,27.82112]
[1776836037965,43.32,78244.86,0.47,0.60238,0.00012,27.82112]
[1776836038666,43.32,78244.86,0.47,0.60238,0.00012,27.82112]
[1776836038692,43.32,78244.86,0.47,0.60238,0.00012,27.82112]
[1776836038841,43.32,78244.86,0.47,0.60238,0.00012,27.82112]
[1776836038847,43.32,78244.86,0.47,0.60238,0.00012,27.82112]
[1776836038725,43.32,78238.62,0.47,0.60161,0.00012,27.83327]
[1776836038904,43.32,78238.62,0.47,0.60161,0.00012,27.83327]
[1776836038986,43.32,78238.62,0.47,0.60161,0.00012,27.83327]
[1776836039618,43.32,78238.62,0.47,0.60161,0.00012,27.83326]
[1776836040626,43.32,78233.52,0.47,0.60098,0.00012,27.84312]
[1776836041633,43.32,78240.08,0.47,0.60179,0.00012,27.83043]
[1776836044656,43.32,78242.24,0.47,0.60205,0.00012,27.82621]
[1776836049689,43.32,78233.05,0.47,0.60092,0.00012,27.84397]
[1776836054724,43.32,78234.34,0.47,0.60108,0.00012,27.84142]
[1776836059758,43.32,78238.51,0.47,0.6016,0.00012,27.8333]
[1776836062780,43.31,78246.34,0.47,0.60257,0.00012,27.81801]
[1776836064794,43.31,78237.54,0.47,0.60148,0.00012,27.83516]
[1776836065432,43.31,78237.54,0.47,0.60148,0.00012,27.83516]
[1776836065714,43.31,78237.54,0.47,0.60148,0.00012,27.83516]
[1776836065813,43.31,78224.59,0.47,0.59988,0.00012,27.86]
[1776836065931,43.31,78224.59,0.47,0.59988,0.00012,27.86]
[1776836066363,43.31,78224.59,0.47,0.59988,0.00012,27.86]
[1776836066416,43.31,78224.59,0.47,0.59988,0.00012,27.86]
[1776836066456,43.31,78224.59,0.47,0.59988,0.00012,27.86]
[1776836066610,43.31,78224.59,0.47,0.59988,0.00012,27.86]
[1776836066808,43.31,78224.59,0.47,0.59988,0.00012,27.86001]
[1776836067816,43.32,78198.49,0.47,0.59665,0.00012,27.90875]
[1776836068085,43.32,78198.49,0.47,0.59665,0.00012,27.90875]
[1776836068146,43.32,78198.49,0.47,0.59665,0.00012,27.90875]
[1776836068826,43.32,78191.0,0.47,0.59572,0.00012,27.92235]
[1776836070836,43.32,78186.07,0.47,0.5951,0.00012,27.93129]
[1776836071844,43.32,78179.38,0.47,0.59428,0.00012,27.94]
[1776836074864,43.32,78179.5,0.47,0.59429,0.00012,27.93983]
[1776836077165,43.32,78177.18,0.47,0.594,0.00012,27.94398]
[1776836078891,43.32,78170.42,0.47,0.59316,0.00012,27.95593]
[1776836079898,43.32,78163.21,0.47,0.59226,0.00012,27.9685]
[1776836080906,43.32,78154.89,0.47,0.59123,0.00012,27.98284]
[1776836081765,43.32,78154.89,0.47,0.59123,0.00012,27.98284]
[1776836081826,43.32,78162.32,0.47,0.59215,0.00012,27.97007]
[1776836082229,43.32,78162.32,0.47,0.59215,0.00012,27.97007]
[1776836082248,43.32,78162.81,0.47,0.59221,0.00012,27.96924]
[1776836084027,43.32,78167.74,0.47,0.59282,0.00012,27.96067]
[1776836085942,43.32,78175.88,0.47,0.59383,0.00012,27.94639]
[1776836087956,43.32,78178.72,0.47,0.59419,0.00012,27.94138]
[1776836092990,43.33,78170.96,0.47,0.59322,0.00012,27.95515]
[1776836095009,43.33,78165.43,0.47,0.59253,0.00012,27.96482]
[1776836097022,43.33,78171.47,0.47,0.59328,0.00012,27.95428]
[1776836100513,43.33,78164.74,0.47,0.59244,0.00012,27.96606]
[1776836101968,43.33,78164.74,0.47,0.59244,0.00012,27.96606]
[1776836102059,43.33,78155.04,0.47,0.59123,0.00012,27.98279]
[1776836103065,43.33,78147.38,0.47,0.59028,0.00012,27.99583]
[1776836105398,43.33,78147.63,0.47,0.59031,0.00012,27.99543]
[1776836105472,43.33,78147.63,0.47,0.59031,0.00012,27.99543]
[1776836109239,43.34,78154.31,0.47,0.59113,0.00012,27.98424]
[1776836110702,43.34,78154.31,0.47,0.59113,0.00012,27.98424]
[1776836110728,43.34,78154.31,0.47,0.59113,0.00012,27.98424]
[1776836111759,43.34,78157.46,0.47,0.59152,0.00012,27.97887]
[1776836111860,43.34,78157.25,0.47,0.59149,0.00012,27.97924]
[1776836114143,43.34,78162.06,0.47,0.59209,0.00012,27.97099]
[1776836115150,43.34,78176.15,0.47,0.59384,0.00012,27.94637]
[1776836116394,43.34,78176.15,0.47,0.59384,0.00012,27.94637]
[1776836119806,43.34,78168.32,0.47,0.59287,0.00012,27.96018]
[1776836123934,43.34,78162.43,0.47,0.59213,0.00012,27.97044]
[1776836126451,43.34,78156.83,0.47,0.59143,0.00012,27.98011]
[1776836132596,43.34,78159.36,0.47,0.59175,0.00012,27.97254]
[1776836132739,43.34,78159.36,0.47,0.59175,0.00012,27.97254]
[1776836132932,43.34,78159.36,0.47,0.59175,0.00012,27.97254]
[1776836132774,43.34,78179.43,0.47,0.59425,0.00012,27.93745]
[1776836133090,43.34,78179.43,0.47,0.59425,0.00012,27.93745]
[1776836133232,43.34,78179.43,0.47,0.59425,0.00012,27.93745]
[1776836133308,43.34,78179.43,0.47,0.59425,0.00012,27.93745]
[1776836133364,43.34,78179.43,0.47,0.59425,0.00012,27.93745]
[1776836133466,43.34,78191.13,0.47,0.5957,0.00012,27.91649]
[1776836134286,43.35,78191.13,0.47,0.5957,0.00012,27.91651]
[1776836135294,43.35,78195.96,0.47,0.5963,0.00012,27.90777]
[1776836136445,43.35,78195.96,0.47,0.5963,0.00012,27.90777]
[1776836136540,43.35,78198.09,0.47,0.59656,0.00012,27.90392]
[1776836139950,43.35,78204.71,0.47,0.59737,0.00012,27.89188]
[1776836145370,43.35,78207.43,0.47,0.59771,0.00012,27.88689]
[1776836146543,43.35,78198.19,0.47,0.59656,0.00012,27.90392]
[1776836148611,43.35,78198.19,0.47,0.59656,0.00012,27.90395]
[1776836148618,43.35,78198.19,0.47,0.59656,0.00012,27.90395]
[1776836148688,43.35,78198.19,0.47,0.59656,0.00012,27.90395]
[1776836148692,43.36,78193.45,0.47,0.59597,0.00012,27.91262]
[1776836151141,43.35,78190.49,0.47,0.5956,0.00012,27.91795]
[1776836151258,43.35,78190.49,0.47,0.5956,0.00012,27.91795]
[1776836156439,43.36,78195.82,0.47,0.59626,0.00012,27.9084]
[1776836158454,43.36,78201.25,0.47,0.59693,0.00012,27.89854]
[1776836163489,43.36,78199.06,0.47,0.59665,0.00012,27.90269]
[1776836168523,43.37,78199.29,0.47,0.59667,0.00012,27.90241]
[1776836171909,43.37,78196.96,0.47,0.59637,0.00012,27.90674]
[1776836171976,43.37,78171.33,0.47,0.59319,0.00012,27.95257]
[1776836172048,43.37,78171.33,0.47,0.59319,0.00012,27.95257]
[1776836172269,43.37,78171.33,0.47,0.59319,0.00012,27.95257]
[1776836172323,43.37,78171.33,0.47,0.59319,0.00012,27.95257]
[1776836172552,43.37,78171.33,0.47,0.59319,0.00012,27.95257]
[1776836173300,43.37,78171.33,0.47,0.59319,0.00012,27.95257]
[1776836173355,43.37,78171.33,0.47,0.59319,0.00012,27.95257]
[1776836173559,43.37,78155.48,0.47,0.59122,0.00012,27.98]
[1776836174566,43.37,78155.32,0.47,0.5912,0.00012,27.98027]
[1776836177075,43.37,78155.12,0.47,0.59118,0.00012,27.98063]
[1776836177587,43.37,78156.3,0.47,0.59132,0.00012,27.97861]
[1776836180559,43.37,78154.62,0.47,0.59111,0.00012,27.98149]
[1776836180624,43.37,78158.5,0.47,0.5916,0.00012,27.97486]
[1776836182359,43.37,78158.5,0.47,0.5916,0.00012,27.97486]
[1776836182405,43.37,78158.5,0.47,0.5916,0.00012,27.97486]
[1776836182632,43.37,78160.0,0.47,0.59178,0.00012,27.97229]
[1776836187657,43.38,78161.26,0.47,0.59194,0.00012,27.97014]
[1776836189114,43.38,78161.31,0.47,0.59194,0.00012,27.97007]
[1776836192803,43.38,78158.9,0.47,0.59165,0.00012,27.97096]
[1776836195421,43.38,78163.07,0.47,0.59217,0.00012,27.9638]
[1776836195515,43.38,78163.07,0.47,0.59217,0.00012,27.9638]
[1776836195599,43.38,78163.07,0.47,0.59217,0.00012,27.9638]
[1776836195790,43.38,78163.07,0.47,0.59217,0.00012,27.9638]
[1776836195856,43.38,78145.31,0.47,0.58996,0.00012,27.99408]
[1776836197772,43.38,78145.31,0.47,0.58996,0.00012,27.99408]
[1776836197840,43.38,78145.31,0.47,0.58996,0.00012,27.99408]
[1776836197942,43.38,78136.67,0.47,0.58888,0.00012,28.00848]
[1776836203425,43.37,78134.81,0.47,0.58865,0.00012,28.01151]
[1776836204779,43.37,78122.75,0.47,0.58715,0.00012,28.03121]
[1776836206792,43.37,78119.34,0.47,0.58673,0.00012,28.03663]
[1776836211829,43.37,78115.25,0.47,0.58623,0.00012,28.04313]
[1776836214067,43.37,78100.38,0.47,0.58436,0.00012,28.06665]
[1776836215856,43.37,78092.84,0.47,0.58342,0.00013,28.07834]
[1776836217870,43.38,78090.15,0.47,0.58308,0.00013,28.08251]
[1776836222905,43.38,78089.14,0.47,0.58295,0.00013,28.08415]
[1776836225025,43.38,78083.06,0.47,0.58218,0.00013,28.09342]
[1776836227385,43.38,78082.54,0.47,0.58212,0.00013,28.09421]
[1776836227554,43.38,78082.54,0.47,0.58212,0.00013,28.09421]
[1776836227564,43.38,78082.54,0.47,0.58212,0.00013,28.09421]
[1776836227665,43.38,78082.54,0.47,0.58212,0.00013,28.09421]
[1776836227970,43.38,78077.43,0.47,0.58148,0.00013,28.10189]
[1776836229054,43.38,78077.43,0.47,0.58148,0.00013,28.10189]
[1776836229059,43.38,78077.43,0.47,0.58148,0.00013,28.10189]
[1776836229082,43.38,78073.81,0.47,0.58102,0.00013,28.10729]
[1776836229123,43.38,78073.81,0.47,0.58102,0.00013,28.10729]
[1776836230963,43.38,78067.49,0.47,0.58023,0.00013,28.1166]
[1776836234825,43.38,78068.03,0.47,0.5803,0.00013,28.11578]
[1776836234893,43.38,78068.03,0.47,0.5803,0.00013,28.11578]
[1776836234994,43.38,78068.02,0.47,0.5803,0.00013,28.11579]
[1776836239017,43.38,78054.83,0.47,0.57865,0.00013,28.13486]
[1776836241031,43.38,78049.38,0.47,0.57797,0.00013,28.14258]
[1776836244053,43.38,78044.41,0.47,0.57735,0.00013,28.14955]
[1776836247073,43.38,78056.4,0.47,0.57885,0.00013,28.13251]
[1776836250095,43.37,78063.0,0.47,0.57968,0.00013,28.12293]
[1776836254124,43.37,78069.88,0.47,0.58055,0.00013,28.10964]
[1776836257189,43.38,78072.08,0.47,0.58083,0.00013,28.10641]
[1776836257958,43.38,78073.08,0.47,0.58095,0.00013,28.10494]
[1776836260077,43.38,78078.47,0.47,0.58162,0.00013,28.09695]
[1776836260795,43.38,78078.47,0.47,0.58162,0.00013,28.09695]
[1776836261527,43.38,78079.96,0.47,0.58181,0.00013,28.09472]
[1776836261950,43.38,78087.21,0.47,0.58272,0.00013,28.08379]
[1776836265210,43.38,78084.91,0.47,0.58243,0.00013,28.08724]
[1776836265235,43.38,78084.91,0.47,0.58243,0.00013,28.08724]
[1776836265311,43.38,78084.91,0.47,0.58243,0.00013,28.08724]
[1776836265531,43.38,78086.38,0.47,0.58262,0.00013,28.08501]
[1776836266197,43.38,78086.38,0.47,0.58262,0.00013,28.08501]
[1776836266275,43.38,78086.38,0.47,0.58262,0.00013,28.08501]
[1776836266282,43.38,78088.18,0.47,0.58284,0.00013,28.08226]
[1776836270873,43.37,78096.9,0.47,0.58393,0.00012,28.06885]
[1776836276825,43.38,78095.04,0.47,0.5837,0.00012,28.07176]
[1776836276842,43.38,78085.91,0.47,0.58256,0.00013,28.08573]
[1776836280988,43.38,78087.21,0.47,0.58272,0.00013,28.0838]
[1776836281056,43.38,78092.1,0.47,0.58333,0.00013,28.07637]
[1776836282321,43.38,78086.78,0.47,0.58266,0.00013,28.0845]
[1776836284901,43.38,78086.9,0.47,0.58267,0.00013,28.08433]
[1776836284976,43.38,78081.73,0.47,0.58203,0.00013,28.09215]
[1776836287356,43.38,78080.53,0.47,0.58187,0.00013,28.09399]
[1776836289018,43.38,78088.82,0.47,0.58291,0.00013,28.08147]
[1776836294405,43.39,78091.08,0.47,0.58319,0.00013,28.07808]
[1776836300043,43.39,78087.67,0.47,0.58276,0.00013,28.08333]
[1776836301081,43.39,78086.58,0.47,0.58262,0.00013,28.085]
[1776836301150,43.39,78086.58,0.47,0.58262,0.00013,28.085]
[1776836303334,43.39,78082.43,0.47,0.5821,0.00013,28.09129]
[1776836303468,43.39,78080.55,0.47,0.58186,0.00013,28.09413]
[1776836304807,43.39,78072.8,0.47,0.58089,0.00013,28.10568]
[1776836306725,43.39,78072.8,0.47,0.58089,0.00013,28.10568]
[1776836306757,43.39,78072.8,0.47,0.58089,0.00013,28.10568]
[1776836306799,43.39,78079.47,0.47,0.58173,0.00013,28.09576]
[1776836312530,43.39,78077.52,0.47,0.58149,0.00013,28.09544]
[1776836314078,43.39,78084.72,0.47,0.58239,0.00013,28.08463]
[1776836315735,43.39,78079.69,0.47,0.58176,0.00013,28.09222]
[1776836319579,43.39,78069.74,0.47,0.58051,0.00013,28.10701]
[1776836321780,43.39,78058.28,0.47,0.57908,0.00013,28.12367]
[1776836323608,43.39,78056.2,0.47,0.57882,0.00013,28.12665]
[1776836324615,43.39,78047.54,0.47,0.57773,0.00013,28.13894]
[1776836327951,43.39,78041.16,0.47,0.57693,0.00013,28.14783]
[1776836330657,43.39,78038.38,0.47,0.57659,0.00013,28.15165]
[1776836331879,43.39,78038.38,0.47,0.57659,0.00013,28.15165]
[1776836331909,43.39,78038.38,0.47,0.57659,0.00013,28.15165]
[1776836331929,43.39,78038.38,0.47,0.57659,0.00013,28.15165]
[1776836331992,43.39,78038.38,0.47,0.57659,0.00013,28.15165]
[1776836332366,43.39,78033.97,0.47,0.57604,0.00013,28.1577]
[1776836332443,43.39,78033.97,0.47,0.57604,0.00013,28.1577]
[1776836332673,43.39,78033.97,0.47,0.57604,0.00013,28.15769]
[1776836333679,43.39,78024.75,0.47,0.57488,0.00013,28.1702]
[1776836334234,43.39,78024.75,0.47,0.57488,0.00013,28.1702]
[1776836334302,43.39,78024.75,0.47,0.57488,0.00013,28.1702]
[1776836334392,43.39,78024.75,0.47,0.57488,0.00013,28.1702]
[1776836334516,43.39,78024.75,0.47,0.57488,0.00013,28.1702]
[1776836334685,43.39,78021.73,0.47,0.5745,0.00013,28.17423]
[1776836335906,43.39,78021.73,0.47,0.5745,0.00013,28.17423]
[1776836336076,43.39,78021.73,0.47,0.5745,0.00013,28.17423]
[1776836336174,43.38,78025.13,0.47,0.57493,0.00013,28.16963]
[1776836340080,43.38,78020.72,0.47,0.57438,0.00013,28.1755]
[1776836340131,43.38,78020.72,0.47,0.57438,0.00013,28.1755]
[1776836345762,43.37,78019.0,0.47,0.57417,0.00013,28.17764]
[1776836350802,43.37,78014.59,0.47,0.57363,0.00013,28.18337]
[1776836353152,43.37,78016.23,0.47,0.57383,0.00013,28.18119]
[1776836354214,43.37,78020.8,0.47,0.57441,0.00013,28.17512]
[1776836355104,43.37,78020.8,0.47,0.57441,0.00013,28.17512]
[1776836355110,43.37,78020.8,0.47,0.57441,0.00013,28.17512]
[1776836355165,43.37,78020.8,0.47,0.57441,0.00013,28.17512]
[1776836355196,43.37,78020.8,0.47,0.57441,0.00013,28.17512]
[1776836355205,43.37,78020.8,0.47,0.57441,0.00013,28.17512]
[1776836355203,43.37,78024.66,0.47,0.57489,0.00013,28.16995]
[1776836355226,43.37,78024.66,0.47,0.57489,0.00013,28.16995]
[1776836355256,43.37,78024.66,0.47,0.57489,0.00013,28.16995]
[1776836355407,43.37,78024.66,0.47,0.57489,0.00013,28.16995]
[1776836355845,43.37,78024.66,0.47,0.57489,0.00013,28.16995]
[1776836358119,43.37,78020.14,0.47,0.57433,0.00013,28.176]
[1776836358180,43.37,78020.14,0.47,0.57433,0.00013,28.176]
[1776836358312,43.37,78018.65,0.47,0.57414,0.00013,28.17798]
[1776836358866,43.37,78013.99,0.47,0.57355,0.00013,28.18414]
[1776836362170,43.37,78014.09,0.47,0.57357,0.00013,28.18401]
[1776836366057,43.37,78017.66,0.47,0.57401,0.00013,28.17931]
[1776836371423,43.37,78012.55,0.47,0.57337,0.00013,28.18606]
[1776836376991,43.37,78016.61,0.47,0.57389,0.00013,28.17744]
[1776836380526,43.37,78014.29,0.47,0.5736,0.00013,28.18051]
[1776836389077,43.37,78001.81,0.47,0.57202,0.00013,28.19675]
[1776836393105,43.37,77996.08,0.47,0.57131,0.00013,28.20398]
[1776836396126,43.36,78003.18,0.47,0.57221,0.00013,28.19483]
[1776836401162,43.35,78004.59,0.47,0.5724,0.00013,28.19289]
[1776836403142,43.35,78004.1,0.47,0.57234,0.00013,28.1935]
[1776836403193,43.35,77993.8,0.47,0.57104,0.00013,28.2066]
[1776836403303,43.35,77993.8,0.47,0.57104,0.00013,28.2066]
[1776836405165,43.35,77993.8,0.47,0.57104,0.00013,28.20657]
[1776836405198,43.35,77993.8,0.47,0.57104,0.00013,28.20657]
[1776836405249,43.35,77993.8,0.47,0.57104,0.00013,28.20657]
[1776836405266,43.35,77981.89,0.47,0.56954,0.00013,28.22135]
[1776836406202,43.35,77981.89,0.47,0.56954,0.00013,28.22134]
[1776836407209,43.35,77976.03,0.47,0.5688,0.00013,28.22847]
[1776836407331,43.35,77976.03,0.47,0.5688,0.00013,28.22847]
[1776836407491,43.35,77976.03,0.47,0.5688,0.00013,28.22847]
[1776836407703,43.35,77976.03,0.47,0.5688,0.00013,28.22847]
[1776836408216,43.35,77979.15,0.47,0.5692,0.00013,28.22468]
[1776836409219,43.35,77984.57,0.47,0.56988,0.00013,28.21804]
[1776836411233,43.34,77993.14,0.47,0.57097,0.00013,28.2073]
[1776836412239,43.34,77999.55,0.47,0.57178,0.00013,28.19915]
[1776836412783,43.34,77999.55,0.47,0.57178,0.00013,28.19915]
[1776836412829,43.34,77999.55,0.47,0.57178,0.00013,28.19915]
[1776836413321,43.34,77999.55,0.47,0.57178,0.00013,28.19915]
[1776836414282,43.34,78003.95,0.47,0.57233,0.00013,28.19351]
[1776836414310,43.34,78003.95,0.47,0.57233,0.00013,28.19351]
[1776836414264,43.34,78034.66,0.47,0.5762,0.00013,28.15256]
[1776836414446,43.34,78034.66,0.47,0.5762,0.00013,28.15256]
[1776836415278,43.34,78034.66,0.47,0.5762,0.00013,28.15256]
[1776836415337,43.34,78047.72,0.47,0.57784,0.00013,28.13434]
[1776836415749,43.34,78047.72,0.47,0.57784,0.00013,28.13434]
[1776836415861,43.34,78047.72,0.47,0.57784,0.00013,28.13434]
[1776836416126,43.34,78047.72,0.47,0.57784,0.00013,28.13434]
[1776836416311,43.34,78047.72,0.47,0.57784,0.00013,28.13434]
[1776836416436,43.34,78047.72,0.47,0.57784,0.00013,28.13434]
[1776836416512,43.34,78047.72,0.47,0.57784,0.00013,28.13434]
[1776836417314,43.34,78037.81,0.47,0.5766,0.00013,28.14818]
[1776836420297,43.34,78033.54,0.47,0.57606,0.00013,28.15403]
[1776836421302,43.33,78038.43,0.47,0.57668,0.00013,28.14728]
[1776836421690,43.33,78038.43,0.47,0.57668,0.00013,28.14728]
[1776836421772,43.33,78038.43,0.47,0.57668,0.00013,28.14728]
[1776836422309,43.33,78066.01,0.47,0.58014,0.00013,28.10796]
[1776836423318,43.33,78078.55,0.47,0.58171,0.00013,28.08938]
[1776836424323,43.34,78077.61,0.47,0.58159,0.00013,28.0908]
[1776836424739,43.34,78077.61,0.47,0.58159,0.00013,28.0908]
[1776836424786,43.34,78077.61,0.47,0.58159,0.00013,28.0908]
[1776836425168,43.34,78077.61,0.47,0.58159,0.00013,28.0908]
[1776836425334,43.34,78079.91,0.47,0.58188,0.00013,28.08736]
[1776836428154,43.34,78081.6,0.47,0.58209,0.00013,28.08483]
[1776836430195,43.34,78082.11,0.47,0.58215,0.00013,28.08409]
[1776836430369,43.34,78082.94,0.47,0.58226,0.00013,28.08285]
[1776836431686,43.34,78083.32,0.47,0.58231,0.00013,28.07903]
[1776836432305,43.34,78083.32,0.47,0.58231,0.00013,28.07903]
[1776836432382,43.34,78082.66,0.47,0.58223,0.00013,28.08005]
[1776836432602,43.34,78082.66,0.47,0.58223,0.00013,28.08005]
[1776836433390,43.34,78106.72,0.47,0.58524,0.00013,28.04288]
[1776836433506,43.34,78106.72,0.47,0.58524,0.00013,28.04288]
[1776836434150,43.34,78106.72,0.47,0.58524,0.00013,28.04288]
[1776836434398,43.34,78113.82,0.47,0.58613,0.00012,28.03161]
[1776836435507,43.34,78115.15,0.47,0.58629,0.00012,28.02946]
[1776836438484,43.34,78115.83,0.47,0.58638,0.00012,28.02834]
[1776836438557,43.34,78115.83,0.47,0.58638,0.00012,28.02834]
[1776836438658,43.34,78115.56,0.47,0.58635,0.00012,28.02873]
[1776836441731,43.33,78115.36,0.47,0.58633,0.00012,28.02904]
[1776836442737,43.33,78115.49,0.47,0.58634,0.00012,28.02879]
[1776836442982,43.33,78115.49,0.47,0.58634,0.00012,28.02879]
[1776836443289,43.33,78115.49,0.47,0.58634,0.00012,28.02879]
[1776836443317,43.33,78167.14,0.47,0.59278,0.00012,27.94238]
[1776836444791,43.33,78167.14,0.47,0.59278,0.00012,27.94238]
[1776836444900,43.33,78178.32,0.47,0.59417,0.00012,27.92272]
[1776836446480,43.34,78172.4,0.47,0.59343,0.00012,27.93321]
[1776836452151,43.34,78172.54,0.47,0.59344,0.00012,27.93309]
[1776836453530,43.34,78165.27,0.47,0.59254,0.00012,27.94583]
[1776836454536,43.34,78158.97,0.47,0.59175,0.00012,27.95674]
[1776836456209,43.34,78158.97,0.47,0.59175,0.00012,27.95674]
[1776836457016,43.34,78156.42,0.47,0.59143,0.00012,27.96114]
[1776836457030,43.34,78156.42,0.47,0.59143,0.00012,27.96114]
[1776836457063,43.34,78184.44,0.47,0.59492,0.00012,27.91202]
[1776836457547,43.34,78184.44,0.47,0.59492,0.00012,27.91202]
[1776836457763,43.34,78184.44,0.47,0.59492,0.00012,27.91202]
[1776836457769,43.34,78195.89,0.47,0.59634,0.00012,27.8913]
[1776836459264,43.34,78195.89,0.47,0.59634,0.00012,27.8913]
[1776836459292,43.34,78195.89,0.47,0.59634,0.00012,27.8913]
[1776836459354,43.34,78195.89,0.47,0.59634,0.00012,27.8913]
[1776836459376,43.34,78195.89,0.47,0.59634,0.00012,27.8913]
[1776836459319,43.34,78203.03,0.47,0.59723,0.00012,27.87815]
[1776836459512,43.34,78203.03,0.47,0.59723,0.00012,27.87815]
[1776836460403,43.34,78202.42,0.47,0.59716,0.00012,27.87925]
[1776836461618,43.34,78202.42,0.47,0.59716,0.00012,27.87925]
[1776836464168,43.34,78202.66,0.47,0.59719,0.00012,27.87876]
[1776836464225,43.33,78204.35,0.47,0.5974,0.00012,27.87559]
[1776836467433,43.33,78204.05,0.47,0.59737,0.00012,27.87612]
[1776836468350,43.33,78204.2,0.47,0.59739,0.00012,27.87581]
[1776836468429,43.33,78227.67,0.47,0.60029,0.00012,27.83176]
[1776836468625,43.33,78227.67,0.47,0.60029,0.00012,27.83176]
[1776836468812,43.33,78227.67,0.47,0.60029,0.00012,27.83176]
[1776836468856,43.33,78244.79,0.47,0.60241,0.00012,27.79863]
[1776836469655,43.33,78244.79,0.47,0.60241,0.00012,27.79861]
[1776836470665,43.33,78255.14,0.47,0.60369,0.00012,27.77822]
[1776836472304,43.33,78262.98,0.47,0.60466,0.00012,27.76259]
[1776836474761,43.33,78263.52,0.47,0.60472,0.00012,27.76154]
[1776836476990,43.33,78260.92,0.47,0.6044,0.00012,27.76678]
[1776836477796,43.33,78259.52,0.47,0.60423,0.00012,27.76958]
[1776836478421,43.33,78259.52,0.47,0.60423,0.00012,27.76958]
[1776836478425,43.33,78313.98,0.47,0.61092,0.00012,27.657]
[1776836478540,43.33,78313.98,0.47,0.61092,0.00012,27.657]
[1776836479221,43.33,78313.98,0.47,0.61092,0.00012,27.657]
[1776836479411,43.34,78325.76,0.47,0.61236,0.00012,27.63175]
[1776836479513,43.34,78325.76,0.47,0.61236,0.00012,27.63175]
[1776836480183,43.34,78325.76,0.47,0.61236,0.00012,27.63175]
[1776836480411,43.34,78325.76,0.47,0.61236,0.00012,27.63175]
[1776836480266,43.34,78325.57,0.47,0.61234,0.00012,27.6322]
[1776836480497,43.34,78325.57,0.47,0.61234,0.00012,27.6322]
[1776836480619,43.34,78325.57,0.47,0.61234,0.00012,27.6322]
[1776836480752,43.34,78325.57,0.47,0.61234,0.00012,27.6322]
[1776836482375,43.34,78298.44,0.47,0.60901,0.00012,27.69014]
[1776836482759,43.34,78298.44,0.47,0.609,0.00012,27.69022]
[1776836483767,43.34,78289.82,0.47,0.60794,0.00012,27.70826]
[1776836484777,43.34,78286.91,0.47,0.60758,0.00012,27.71434]
[1776836486365,43.34,78286.91,0.47,0.60758,0.00012,27.71434]
[1776836486370,43.34,78322.01,0.47,0.61189,0.00012,27.64011]
[1776836486789,43.34,78322.01,0.47,0.61189,0.00012,27.64008]
[1776836489670,43.34,78320.43,0.47,0.6117,0.00012,27.64344]
[1776836490110,43.34,78307.23,0.47,0.61008,0.00012,27.67165]
[1776836492447,43.34,78285.51,0.47,0.60741,0.00012,27.71399]
[1776836492749,43.34,78285.51,0.47,0.60741,0.00012,27.71399]
[1776836492838,43.34,78285.51,0.47,0.60741,0.00012,27.71399]
[1776836492926,43.34,78287.0,0.47,0.6076,0.00012,27.71091]
[1776836496356,43.35,78287.47,0.47,0.60765,0.00012,27.71002]
[1776836497294,43.35,78286.36,0.47,0.60751,0.00012,27.71236]
[1776836499171,43.35,78283.28,0.47,0.60713,0.00012,27.71879]
[1776836500154,43.35,78278.85,0.47,0.60658,0.00012,27.72791]
[1776836501581,43.35,78277.33,0.47,0.60639,0.00012,27.73108]
[1776836502213,43.35,78277.33,0.47,0.60639,0.00012,27.73108]
[1776836502244,43.35,78268.08,0.47,0.60525,0.00012,27.74987]
[1776836504464,43.35,78268.08,0.47,0.60525,0.00012,27.74989]
[1776836504526,43.35,78265.36,0.47,0.60492,0.00012,27.75538]
[1776836504791,43.35,78265.36,0.47,0.60492,0.00012,27.75538]
[1776836504915,43.35,78264.56,0.47,0.60482,0.00012,27.757]
[1776836505922,43.35,78259.19,0.47,0.60415,0.00012,27.76775]
[1776836507464,43.35,78259.19,0.47,0.60415,0.00012,27.76775]
[1776836507935,43.35,78255.06,0.47,0.60364,0.00012,27.77596]
[1776836509800,43.35,78257.12,0.47,0.6039,0.00012,27.77187]
[1776836509860,43.35,78257.12,0.47,0.6039,0.00012,27.77187]
[1776836512853,43.35,78250.96,0.47,0.60314,0.00012,27.78406]
[1776836513139,43.35,78250.96,0.47,0.60314,0.00012,27.78406]
[1776836513542,43.35,78247.95,0.47,0.60277,0.00012,27.78997]
[1776836513615,43.35,78247.95,0.47,0.60277,0.00012,27.78997]
[1776836513645,43.35,78247.95,0.47,0.60277,0.00012,27.78997]
[1776836513979,43.35,78247.95,0.47,0.60277,0.00012,27.78996]
[1776836514984,43.36,78231.6,0.47,0.60075,0.00012,27.82171]
[1776836516346,43.36,78231.6,0.47,0.60075,0.00012,27.82171]
[1776836516393,43.36,78231.6,0.47,0.60075,0.00012,27.82171]
[1776836516410,43.36,78231.6,0.47,0.60075,0.00012,27.82171]
[1776836516436,43.36,78229.88,0.47,0.60053,0.00012,27.82502]
[1776836516577,43.36,78229.88,0.47,0.60053,0.00012,27.82502]
[1776836516636,43.36,78229.88,0.47,0.60053,0.00012,27.82502]
[1776836517003,43.36,78229.91,0.47,0.60054,0.00012,27.82496]
[1776836518303,43.36,78229.91,0.47,0.60054,0.00012,27.82496]
[1776836518394,43.36,78192.92,0.47,0.59595,0.00012,27.89391]
[1776836518586,43.36,78192.92,0.47,0.59595,0.00012,27.89391]
[1776836519348,43.36,78173.23,0.47,0.5935,0.00012,27.92916]
[1776836519725,43.36,78173.23,0.47,0.5935,0.00012,27.92916]
[1776836521030,43.36,78171.74,0.47,0.59332,0.00012,27.93179]
[1776836523046,43.36,78176.41,0.47,0.5939,0.00012,27.92358]
[1776836525801,43.36,78175.19,0.47,0.59374,0.00012,27.92577]
[1776836525858,43.36,78175.19,0.47,0.59374,0.00012,27.92577]
[1776836526065,43.36,78172.45,0.47,0.5934,0.00012,27.93061]
[1776836530625,43.36,78172.0,0.47,0.59334,0.00012,27.93145]
[1776836534022,43.36,78170.84,0.47,0.5932,0.00012,27.93353]
[1776836534196,43.36,78165.05,0.47,0.59248,0.00012,27.94364]
[1776836536138,43.37,78159.64,0.47,0.5918,0.00012,27.95301]
[1776836540414,43.37,78157.52,0.47,0.59154,0.00012,27.95667]
[1776836540502,43.37,78159.25,0.47,0.59175,0.00012,27.95371]
[1776836540750,43.37,78159.25,0.47,0.59175,0.00012,27.95371]
[1776836541033,43.37,78159.25,0.47,0.59175,0.00012,27.95371]
[1776836541174,43.37,78159.25,0.47,0.59175,0.00012,27.95372]
[1776836542179,43.37,78171.18,0.47,0.59324,0.00012,27.93301]
[1776836543189,43.37,78170.43,0.47,0.59314,0.00012,27.93433]
[1776836545203,43.37,78164.67,0.47,0.59242,0.00012,27.94439]
[1776836546210,43.37,78159.93,0.47,0.59183,0.00012,27.95259]
[1776836547217,43.37,78153.2,0.47,0.591,0.00012,27.96413]
[1776836547733,43.37,78153.2,0.47,0.591,0.00012,27.96413]
[1776836548224,43.37,78151.63,0.47,0.5908,0.00012,27.96682]
[1776836549744,43.37,78150.88,0.47,0.59071,0.00012,27.96811]
[1776836549810,43.37,78150.88,0.47,0.59071,0.00012,27.96811]
[1776836554441,43.37,78145.32,0.47,0.59002,0.00012,27.97433]
[1776836554522,43.37,78145.32,0.47,0.59002,0.00012,27.97433]
[1776836554456,43.37,78136.74,0.47,0.58894,0.00012,27.98868]
[1776836555530,43.37,78136.74,0.47,0.58894,0.00012,27.98868]
[1776836555370,43.38,78126.7,0.47,0.58769,0.00012,28.00522]
[1776836555602,43.38,78126.7,0.47,0.58769,0.00012,28.00522]
[1776836556280,43.37,78126.7,0.47,0.58769,0.00012,28.0052]
[1776836557287,43.37,78124.35,0.47,0.5874,0.00012,28.009]
[1776836559233,43.37,78123.42,0.47,0.58729,0.00012,28.01049]
[1776836564335,43.37,78114.24,0.47,0.58614,0.00012,28.02519]
[1776836565343,43.37,78119.53,0.47,0.5868,0.00012,28.01671]
[1776836568813,43.37,78116.94,0.47,0.58648,0.00012,28.02088]
[1776836569056,43.37,78116.94,0.47,0.58648,0.00012,28.02088]
[1776836569124,43.37,78116.94,0.47,0.58648,0.00012,28.02088]
[1776836569425,43.37,78133.37,0.47,0.58853,0.00012,27.99413]
[1776836569653,43.37,78133.37,0.47,0.58853,0.00012,27.99413]
[1776836570385,43.37,78133.37,0.47,0.58853,0.00012,27.99413]
[1776836571430,43.37,78126.48,0.47,0.58768,0.00012,28.00539]
[1776836573513,43.37,78120.38,0.47,0.58692,0.00012,28.01524]
[1776836575414,43.37,78119.42,0.47,0.5868,0.00012,28.01679]
[1776836575472,43.37,78119.42,0.47,0.5868,0.00012,28.01679]
[1776836575480,43.37,78117.9,0.47,0.58661,0.00012,28.01922]
[1776836580496,43.36,78117.47,0.47,0.58656,0.00012,28.01982]
[1776836582511,43.36,78109.87,0.47,0.58561,0.00012,28.03199]
[1776836584836,43.37,78106.68,0.47,0.5852,0.00012,28.0371]
[1776836584919,43.37,78106.68,0.47,0.5852,0.00012,28.0371]
[1776836584955,43.37,78106.68,0.47,0.5852,0.00012,28.0371]
[1776836585534,43.37,78113.33,0.47,0.58603,0.00012,28.02658]
[1776836587547,43.37,78107.48,0.47,0.5853,0.00012,28.03592]
[1776836587827,43.37,78107.48,0.47,0.5853,0.00012,28.03592]
[1776836587848,43.37,78107.48,0.47,0.5853,0.00012,28.03592]
[1776836587885,43.37,78107.48,0.47,0.5853,0.00012,28.03592]
[1776836588555,43.37,78105.09,0.47,0.585,0.00012,28.03971]
[1776836593606,43.38,78104.89,0.47,0.58497,0.00012,28.04015]
[1776836594253,43.38,78104.89,0.47,0.58497,0.00012,28.04015]
[1776836594340,43.38,78104.89,0.47,0.58497,0.00012,28.04015]
[1776836594489,43.38,78104.89,0.47,0.58497,0.00012,28.04015]
[1776836594604,43.38,78106.23,0.47,0.58513,0.00012,28.03807]
[1776836597626,43.38,78100.16,0.47,0.58437,0.00012,28.04766]
[1776836598550,43.38,78100.16,0.47,0.58437,0.00012,28.04766]
[1776836598624,43.38,78100.16,0.47,0.58437,0.00012,28.04766]
[1776836598633,43.38,78096.49,0.47,0.58391,0.00013,28.05338]
[1776836598692,43.38,78096.49,0.47,0.58391,0.00013,28.05338]
[1776836604676,43.39,78094.86,0.47,0.58369,0.00013,28.05602]
[1776836609711,43.39,78091.99,0.47,0.58333,0.00013,28.06055]
[1776836614556,43.4,78096.44,0.47,0.58389,0.00013,28.05051]
[1776836614630,43.4,78107.79,0.47,0.5853,0.00012,28.03282]
[1776836615753,43.4,78110.44,0.47,0.58563,0.00012,28.02864]
[1776836620789,43.4,78110.31,0.47,0.58562,0.00012,28.02889]
[1776836625823,43.4,78107.32,0.47,0.58524,0.00012,28.03365]
[1776836630823,43.4,78108.42,0.47,0.58537,0.00012,28.03195]
[1776836630866,43.4,78120.72,0.47,0.58691,0.00012,28.01234]
[1776836632526,43.4,78117.85,0.47,0.58655,0.00012,28.01691]
[1776836634885,43.4,78112.51,0.47,0.58589,0.00012,28.02544]
[1776836635953,43.4,78112.51,0.47,0.58589,0.00012,28.02544]
[1776836636031,43.4,78112.51,0.47,0.58589,0.00012,28.02544]
[1776836636232,43.4,78112.51,0.47,0.58589,0.00012,28.02544]
[1776836636258,43.4,78118.3,0.47,0.58661,0.00012,28.01619]
[1776836639920,43.4,78117.81,0.47,0.58655,0.00012,28.01692]
[1776836639953,43.4,78117.81,0.47,0.58655,0.00012,28.01692]
[1776836640159,43.4,78118.64,0.47,0.58666,0.00012,28.01557]
[1776836645964,43.39,78118.79,0.47,0.58669,0.00012,28.01516]
[1776836650999,43.39,78123.99,0.47,0.58734,0.00012,28.00664]
[1776836653579,43.38,78117.46,0.47,0.58653,0.00012,28.01712]
[1776836659055,43.39,78119.98,0.47,0.58684,0.00012,28.01312]
[1776836664432,43.39,78116.38,0.47,0.58639,0.00012,28.019]
[1776836668119,43.39,78108.4,0.47,0.58539,0.00012,28.03177]
[1776836670716,43.39,78106.19,0.47,0.58511,0.00012,28.03527]
[1776836672152,43.4,78100.83,0.47,0.58444,0.00012,28.04046]
[1776836673720,43.4,78094.08,0.47,0.58359,0.00013,28.05098]
[1776836677189,43.4,78088.33,0.47,0.58287,0.00013,28.05987]
[1776836680210,43.41,78094.22,0.47,0.5836,0.00013,28.05093]
[1776836685245,43.41,78097.63,0.47,0.58402,0.00012,28.04582]
[1776836690280,43.42,78095.6,0.47,0.58375,0.00012,28.04909]
[1776836695314,43.42,78098.03,0.47,0.58405,0.00012,28.04545]
[1776836699343,43.43,78105.69,0.47,0.585,0.00012,28.03361]
[1776836702364,43.43,78100.37,0.47,0.58433,0.00012,28.04199]
[1776836704532,43.43,78100.64,0.47,0.58436,0.00012,28.0416]
[1776836706393,43.43,78090.67,0.47,0.58311,0.00012,28.05702]
[1776836707176,43.43,78090.67,0.47,0.58311,0.00012,28.05702]
[1776836707400,43.44,78087.72,0.47,0.58274,0.00012,28.06152]
[1776836712434,43.44,78083.29,0.47,0.58219,0.00013,28.06828]
[1776836713503,43.44,78083.29,0.47,0.58219,0.00013,28.06828]
[1776836713593,43.44,78083.29,0.47,0.58219,0.00013,28.06828]
[1776836713671,43.44,78083.29,0.47,0.58219,0.00013,28.06828]
[1776836713694,43.44,78087.36,0.47,0.58269,0.00012,28.06214]
[1776836713877,43.44,78087.36,0.47,0.58269,0.00012,28.06214]
[1776836714452,43.44,78087.36,0.47,0.58269,0.00012,28.06216]
[1776836717470,43.44,78096.2,0.47,0.5838,0.00012,28.04867]
[1776836719001,43.44,78096.85,0.47,0.58388,0.00012,28.04769]
[1776836719088,43.44,78096.85,0.47,0.58388,0.00012,28.04769]
[1776836719263,43.44,78096.85,0.47,0.58388,0.00012,28.04769]
[1776836719485,43.44,78094.42,0.47,0.58357,0.00012,28.05144]
[1776836721021,43.44,78092.56,0.47,0.58334,0.00012,28.05431]
[1776836723337,43.44,78096.65,0.47,0.58385,0.00012,28.04805]
[1776836723365,43.44,78096.65,0.47,0.58385,0.00012,28.04805]
[1776836723369,43.44,78096.65,0.47,0.58385,0.00012,28.04805]
[1776836723512,43.44,78093.26,0.47,0.58342,0.00012,28.05328]
[1776836723795,43.44,78093.26,0.47,0.58342,0.00012,28.05328]
[1776836725899,43.45,78090.09,0.47,0.58302,0.00012,28.05815]
[1776836726758,43.45,78088.83,0.47,0.58287,0.00012,28.06009]
[1776836729720,43.45,78083.98,0.47,0.58226,0.00013,28.06746]
[1776836734733,43.45,78082.5,0.47,0.58208,0.00013,28.06649]
[1776836739784,43.45,78086.52,0.47,0.58257,0.00012,28.0605]
[1776836743771,43.46,78092.57,0.47,0.58333,0.00012,28.05135]
[1776836744647,43.46,78092.57,0.47,0.58333,0.00012,28.05135]
[1776836744717,43.46,78092.57,0.47,0.58333,0.00012,28.05135]
[1776836749705,43.46,78087.23,0.47,0.58265,0.00012,28.05955]
[1776836752884,43.46,78087.36,0.47,0.58267,0.00012,28.05938]
[1776836753239,43.46,78087.36,0.47,0.58267,0.00012,28.05938]
[1776836753478,43.46,78087.36,0.47,0.58267,0.00012,28.05938]
[1776836753733,43.46,78084.15,0.47,0.58227,0.00012,28.06425]
[1776836754740,43.46,78104.71,0.47,0.58483,0.00012,28.03269]
[1776836754981,43.46,78104.71,0.47,0.58483,0.00012,28.03269]
[1776836755434,43.46,78104.71,0.47,0.58483,0.00012,28.03269]
[1776836755815,43.46,78118.5,0.47,0.58655,0.00012,28.01089]
[1776836757761,43.46,78120.39,0.47,0.58679,0.00012,28.00785]
[1776836758940,43.46,78120.36,0.47,0.58678,0.00012,28.0079]
[1776836759018,43.46,78120.36,0.47,0.58678,0.00012,28.0079]
[1776836759101,43.46,78120.36,0.47,0.58678,0.00012,28.0079]
[1776836759777,43.46,78119.93,0.47,0.58673,0.00012,28.00859]
[1776836759865,43.46,78119.93,0.47,0.58673,0.00012,28.00859]
[1776836760784,43.46,78113.5,0.47,0.58593,0.00012,28.01885]
[1776836761246,43.46,78113.5,0.47,0.58593,0.00012,28.01885]
[1776836761356,43.46,78113.5,0.47,0.58593,0.00012,28.01885]
[1776836761792,43.46,78096.95,0.47,0.58386,0.00012,28.04475]
[1776836761868,43.46,78096.95,0.47,0.58386,0.00012,28.04475]
[1776836762797,43.46,78089.4,0.47,0.58292,0.00012,28.05631]
[1776836762865,43.46,78089.4,0.47,0.58292,0.00012,28.05631]
[1776836762906,43.46,78089.4,0.47,0.58292,0.00012,28.05631]
[1776836762930,43.46,78089.4,0.47,0.58292,0.00012,28.05631]
[1776836763805,43.46,78083.21,0.47,0.58214,0.00012,28.06574]
[1776836764477,43.46,78083.21,0.47,0.58214,0.00012,28.06574]
[1776836764544,43.46,78083.21,0.47,0.58214,0.00012,28.06574]
[1776836764816,43.46,78073.3,0.47,0.5809,0.00013,28.0805]
[1776836769848,43.46,78066.91,0.47,0.58011,0.00013,28.08983]
[1776836773119,43.46,78065.06,0.47,0.57988,0.00013,28.09248]
[1776836774197,43.46,78063.23,0.47,0.57965,0.00013,28.09511]
[1776836774377,43.46,78063.23,0.47,0.57965,0.00013,28.09511]
[1776836774413,43.46,78063.23,0.47,0.57965,0.00013,28.09511]
[1776836774773,43.46,78063.23,0.47,0.57965,0.00013,28.09511]
[1776836774805,43.46,78101.1,0.47,0.58439,0.00012,28.03826]
[1776836775890,43.46,78108.34,0.47,0.58529,0.00012,28.02688]
[1776836776926,43.46,78108.34,0.47,0.58529,0.00012,28.02688]
[1776836776999,43.46,78108.34,0.47,0.58529,0.00012,28.02688]
[1776836777795,43.45,78112.92,0.47,0.58587,0.00012,28.01957]
[1776836782675,43.45,78111.1,0.47,0.58565,0.00012,28.02239]
[1776836784523,43.45,78104.48,0.47,0.58482,0.00012,28.03276]
[1776836784917,43.45,78104.48,0.47,0.58482,0.00012,28.03276]
[1776836784950,43.45,78104.48,0.47,0.58482,0.00012,28.03276]
[1776836784991,43.45,78097.33,0.47,0.58393,0.00012,28.04385]
[1776836786821,43.45,78092.23,0.47,0.58329,0.00012,28.05169]
[1776836786937,43.45,78092.23,0.47,0.58329,0.00012,28.05169]
[1776836787835,43.45,78086.73,0.47,0.58261,0.00012,28.06008]
[1776836790164,43.45,78084.88,0.47,0.58237,0.00013,28.06288]
[1776836793128,43.45,78086.68,0.47,0.5826,0.00012,28.05694]
[1776836793625,43.45,78083.39,0.47,0.58219,0.00013,28.06192]
[1776836798687,43.45,78084.15,0.47,0.58228,0.00013,28.06081]
[1776836798742,43.45,78084.15,0.47,0.58228,0.00013,28.06081]
[1776836798846,43.45,78084.15,0.47,0.58228,0.00013,28.06081]
[1776836798818,43.45,78098.97,0.47,0.58414,0.00012,28.03818]
[1776836799055,43.45,78098.97,0.47,0.58414,0.00012,28.03819]
[1776836800731,43.45,78098.97,0.47,0.58414,0.00012,28.03819]
[1776836800807,43.45,78098.97,0.47,0.58414,0.00012,28.03819]
[1776836800828,43.45,78111.72,0.47,0.58573,0.00012,28.01819]
[1776836803013,43.45,78111.75,0.47,0.58574,0.00012,28.01809]
[1776836803068,43.45,78111.75,0.47,0.58574,0.00012,28.01809]
[1776836803810,43.45,78111.75,0.47,0.58574,0.00012,28.01809]
[1776836803852,43.45,78111.75,0.47,0.58574,0.00012,28.01809]
[1776836803083,43.45,78110.91,0.47,0.58563,0.00012,28.0194]
[1776836803980,43.45,78110.91,0.47,0.58563,0.00012,28.0194]
[1776836804030,43.45,78110.91,0.47,0.58563,0.00012,28.0194]
[1776836804667,43.45,78103.57,0.47,0.58472,0.00012,28.03093]
[1776836807112,43.45,78109.17,0.47,0.58542,0.00012,28.0221]
[1776836808018,43.45,78109.17,0.47,0.58542,0.00012,28.0221]
[1776836808100,43.45,78109.17,0.47,0.58542,0.00012,28.0221]
[1776836808118,43.45,78106.57,0.47,0.58509,0.00012,28.02618]
[1776836810133,43.45,78100.52,0.47,0.58434,0.00012,28.03564]
[1776836812155,43.45,78092.89,0.47,0.58338,0.00012,28.04744]
[1776836815214,43.45,78091.78,0.47,0.58324,0.00012,28.04917]
[1776836815258,43.45,78091.78,0.47,0.58324,0.00012,28.04917]
[1776836815315,43.45,78092.31,0.47,0.58331,0.00012,28.04836]
[1776836816105,43.45,78092.31,0.47,0.58331,0.00012,28.04836]
[1776836816302,43.45,78092.31,0.47,0.58331,0.00012,28.04836]
[1776836816388,43.45,78093.14,0.47,0.58341,0.00012,28.0471]
[1776836818917,43.45,78092.16,0.47,0.58329,0.00012,28.04862]
[1776836819206,43.45,78092.38,0.47,0.58331,0.00012,28.0483]
[1776836820770,43.45,78092.38,0.47,0.58331,0.00012,28.0483]
[1776836820840,43.45,78092.35,0.47,0.58331,0.00012,28.04836]
[1776836823952,43.45,78090.68,0.47,0.5831,0.00012,28.05092]
[1776836824809,43.46,78094.25,0.47,0.58354,0.00012,28.04549]
[1776836825268,43.46,78094.25,0.47,0.58354,0.00012,28.0455]
[1776836828251,43.46,78095.64,0.47,0.58372,0.00012,28.04339]
[1776836829296,43.46,78103.96,0.47,0.58475,0.00012,28.03052]
[1776836830269,43.46,78103.96,0.47,0.58475,0.00012,28.03052]
[1776836830343,43.46,78103.96,0.47,0.58475,0.00012,28.03052]
[1776836830399,43.46,78105.16,0.47,0.5849,0.00012,28.02865]
[1776836833428,43.46,78099.16,0.47,0.58415,0.00012,28.03804]
[1776836834456,43.46,78099.16,0.47,0.58415,0.00012,28.03804]
[1776836835706,43.46,78102.5,0.47,0.58457,0.00012,28.03284]
[1776836835763,43.46,78099.94,0.47,0.58425,0.00012,28.03682]
[1776836839073,43.46,78101.54,0.47,0.58445,0.00012,28.03431]
[1776836839076,43.46,78101.54,0.47,0.58445,0.00012,28.03431]
[1776836839180,43.46,78101.54,0.47,0.58445,0.00012,28.03431]
[1776836839420,43.46,78097.54,0.47,0.58395,0.00012,28.04051]
[1776836841434,43.46,78102.28,0.47,0.58455,0.00012,28.03309]
[1776836844456,43.45,78096.67,0.47,0.58385,0.00012,28.04174]
[1776836846346,43.45,78093.64,0.47,0.58347,0.00012,28.0464]
[1776836846473,43.45,78091.19,0.47,0.58316,0.00012,28.05014]
[1776836847104,43.45,78091.19,0.47,0.58316,0.00012,28.05014]
[1776836847224,43.45,78091.19,0.47,0.58316,0.00012,28.05014]
[1776836847476,43.45,78090.64,0.47,0.5831,0.00012,28.05098]
[1776836848798,43.45,78090.64,0.47,0.5831,0.00012,28.05098]
[1776836848857,43.45,78094.68,0.47,0.5836,0.00012,28.04479]
[1776836853998,43.45,78090.36,0.47,0.58307,0.00012,28.04815]
[1776836854842,43.45,78090.36,0.47,0.58307,0.00012,28.04815]
[1776836854923,43.45,78087.93,0.47,0.58276,0.00012,28.05185]
[1776836855275,43.45,78087.93,0.47,0.58276,0.00012,28.05185]
[1776836855765,43.45,78087.93,0.47,0.58276,0.00012,28.05185]
[1776836855851,43.46,78097.4,0.47,0.58395,0.00012,28.03737]
[1776836856615,43.46,78097.4,0.47,0.58395,0.00012,28.03737]
[1776836856811,43.46,78097.4,0.47,0.58395,0.00012,28.03737]
[1776836856849,43.46,78097.4,0.47,0.58395,0.00012,28.03737]
[1776836856887,43.45,78103.08,0.47,0.58466,0.00012,28.02854]
[1776836857625,43.45,78103.08,0.47,0.58466,0.00012,28.02854]
[1776836857671,43.45,78103.08,0.47,0.58466,0.00012,28.02854]
[1776836857705,43.45,78103.08,0.47,0.58466,0.00012,28.02854]
[1776836857763,43.45,78113.98,0.47,0.58602,0.00012,28.01136]
[1776836859565,43.45,78115.21,0.47,0.58617,0.00012,28.00937]
[1776836860534,43.45,78115.21,0.47,0.58617,0.00012,28.00937]
[1776836860635,43.45,78105.32,0.47,0.58494,0.00012,28.02496]
[1776836862125,43.45,78105.32,0.47,0.58494,0.00012,28.02493]
[1776836862233,43.45,78105.32,0.47,0.58494,0.00012,28.02493]
[1776836862289,43.45,78105.32,0.47,0.58494,0.00012,28.02493]
[1776836862881,43.45,78105.32,0.47,0.58494,0.00012,28.02493]
[1776836862912,43.45,78103.14,0.47,0.58468,0.00012,28.02827]
[1776836862957,43.45,78103.14,0.47,0.58468,0.00012,28.02827]
[1776836863118,43.45,78103.14,0.47,0.58468,0.00012,28.02827]
[1776836863594,43.45,78103.14,0.47,0.58468,0.00012,28.02827]
[1776836868629,43.44,78099.84,0.47,0.58428,0.00012,28.03321]
[1776836869075,43.44,78099.84,0.47,0.58428,0.00012,28.03321]
[1776836869142,43.44,78099.84,0.47,0.58428,0.00012,28.03321]
[1776836869249,43.44,78099.84,0.47,0.58428,0.00012,28.03321]
[1776836869637,43.44,78096.0,0.47,0.5838,0.00012,28.03911]
[1776836874672,43.43,78098.97,0.47,0.58417,0.00012,28.03444]
[1776836878700,43.43,78093.89,0.47,0.58354,0.00012,28.04222]
[1776836880294,43.43,78095.04,0.47,0.58369,0.00012,28.04044]
[1776836880904,43.43,78075.64,0.47,0.58126,0.00013,28.06978]
[1776836881049,43.43,78075.64,0.47,0.58126,0.00013,28.06978]
[1776836881170,43.43,78075.64,0.47,0.58126,0.00013,28.06978]
[1776836881445,43.43,78075.64,0.47,0.58126,0.00013,28.06978]
[1776836881722,43.43,78075.64,0.47,0.58126,0.00013,28.0698]
[1776836882181,43.43,78075.64,0.47,0.58126,0.00013,28.0698]
[1776836882261,43.43,78075.64,0.47,0.58126,0.00013,28.0698]
[1776836882409,43.43,78075.64,0.47,0.58126,0.00013,28.0698]
[1776836882912,43.43,78075.64,0.47,0.58126,0.00013,28.0698]
[1776836882729,43.43,78065.21,0.47,0.57995,0.00013,28.08515]
[1776836883800,43.43,78065.21,0.47,0.57995,0.00013,28.08515]
[1776836883857,43.43,78065.21,0.47,0.57995,0.00013,28.08515]
[1776836883949,43.43,78060.87,0.47,0.57941,0.00013,28.09145]
[1776836885510,43.43,78060.87,0.47,0.57941,0.00013,28.09145]
[1776836885579,43.43,78060.87,0.47,0.57941,0.00013,28.09145]
[1776836885703,43.43,78060.87,0.47,0.57941,0.00013,28.09145]
[1776836885805,43.43,78060.82,0.47,0.5794,0.00013,28.09153]
[1776836888262,43.43,78060.48,0.47,0.57936,0.00013,28.09202]
[1776836888317,43.43,78060.48,0.47,0.57936,0.00013,28.09202]
[1776836888418,43.43,78060.48,0.47,0.57936,0.00013,28.09202]
[1776836888906,43.43,78060.48,0.47,0.57936,0.00013,28.09202]
[1776836888958,43.43,78060.48,0.47,0.57936,0.00013,28.09202]
[1776836888963,43.43,78063.12,0.47,0.57969,0.00013,28.0882]
[1776836891853,43.43,78063.43,0.47,0.57973,0.00013,28.08775]
[1776836891914,43.43,78063.43,0.47,0.57973,0.00013,28.08775]
[1776836892020,43.43,78064.7,0.47,0.57989,0.00013,28.08591]
[1776836892803,43.43,78064.7,0.47,0.57989,0.00013,28.08591]
[1776836897838,43.43,78069.14,0.47,0.58044,0.00013,28.07944]
[1776836899851,43.43,78075.14,0.47,0.58119,0.00013,28.0706]
[1776836900531,43.43,78075.14,0.47,0.58119,0.00013,28.0706]
[1776836900568,43.43,78075.14,0.47,0.58119,0.00013,28.0706]
[1776836900648,43.43,78075.14,0.47,0.58119,0.00013,28.0706]
[1776836900860,43.43,78075.49,0.47,0.58124,0.00013,28.07009]
[1776836901015,43.43,78075.49,0.47,0.58124,0.00013,28.07009]
[1776836901071,43.43,78075.49,0.47,0.58124,0.00013,28.07009]
[1776836901081,43.43,78075.49,0.47,0.58124,0.00013,28.07009]
[1776836901867,43.44,78075.08,0.47,0.58119,0.00013,28.07071]
[1776836906901,43.44,78077.12,0.47,0.58144,0.00013,28.06773]
[1776836908276,43.44,78076.78,0.47,0.58139,0.00013,28.06824]
[1776836910406,43.44,78076.66,0.47,0.58138,0.00013,28.06845]
[1776836910931,43.44,78073.79,0.47,0.58102,0.00013,28.07272]
[1776836914372,43.44,78071.29,0.47,0.58071,0.00013,28.07319]
[1776836914418,43.44,78071.29,0.47,0.58071,0.00013,28.07319]
[1776836914957,43.44,78070.46,0.47,0.5806,0.00013,28.07442]
[1776836917983,43.44,78065.5,0.47,0.57999,0.00013,28.08159]
[1776836918986,43.44,78056.21,0.47,0.57882,0.00013,28.095]
[1776836919993,43.44,78054.64,0.47,0.57863,0.00013,28.09719]
[1776836920613,43.44,78054.64,0.47,0.57863,0.00013,28.09719]
[1776836920647,43.44,78054.64,0.47,0.57863,0.00013,28.09719]
[1776836923373,43.43,78054.22,0.47,0.57858,0.00013,28.09776]
[1776836928968,43.43,78045.74,0.47,0.57752,0.00013,28.10973]
[1776836929037,43.43,78043.19,0.47,0.5772,0.00013,28.11328]
[1776836929147,43.43,78043.19,0.47,0.5772,0.00013,28.11328]
[1776836929248,43.43,78041.94,0.47,0.57704,0.00013,28.11501]
[1776836935290,43.43,78037.99,0.47,0.57655,0.00013,28.12044]
[1776836935357,43.43,78037.99,0.47,0.57655,0.00013,28.12044]
[1776836935525,43.43,78037.99,0.47,0.57655,0.00013,28.12044]
[1776836935900,43.43,78037.99,0.47,0.57655,0.00013,28.12044]
[1776836935908,43.43,78038.57,0.47,0.57663,0.00013,28.11963]
[1776836936781,43.43,78038.57,0.47,0.57663,0.00013,28.11963]
[1776836936883,43.43,78050.29,0.47,0.5781,0.00013,28.10322]
[1776836938129,43.43,78055.29,0.47,0.57872,0.00013,28.09611]
[1776836939968,43.43,78055.29,0.47,0.57872,0.00013,28.09611]
[1776836939999,43.43,78055.29,0.47,0.57872,0.00013,28.09611]
[1776836940046,43.43,78052.89,0.47,0.57842,0.00013,28.09953]
[1776836940147,43.43,78050.34,0.47,0.5781,0.00013,28.10315]
[1776836941888,43.43,78050.34,0.47,0.5781,0.00013,28.10315]
[1776836941992,43.43,78050.34,0.47,0.5781,0.00013,28.10315]
[1776836942118,43.43,78049.38,0.47,0.57798,0.00013,28.1045]
[1776836942206,43.43,78049.38,0.47,0.57798,0.00013,28.1045]
[1776836942309,43.43,78064.71,0.47,0.57991,0.00013,28.08251]
[1776836943413,43.43,78064.71,0.47,0.57991,0.00013,28.08251]
[1776836943455,43.43,78064.71,0.47,0.57991,0.00013,28.08251]
[1776836943492,43.43,78064.71,0.47,0.57991,0.00013,28.08251]
[1776836943569,43.43,78066.63,0.47,0.58015,0.00013,28.07972]
[1776836944732,43.43,78066.63,0.47,0.58015,0.00013,28.07972]
[1776836944803,43.43,78066.63,0.47,0.58015,0.00013,28.07972]
[1776836944832,43.43,78065.27,0.47,0.57997,0.00013,28.08171]
[1776836946139,43.43,78065.14,0.47,0.57996,0.00013,28.08191]
[1776836946235,43.43,78065.14,0.47,0.57996,0.00013,28.08191]
[1776836946438,43.43,78065.14,0.47,0.57996,0.00013,28.08191]
[1776836946539,43.43,78060.43,0.47,0.57937,0.00013,28.08874]
[1776836949227,43.43,78065.21,0.47,0.57997,0.00013,28.08178]
[1776836952302,43.43,78065.76,0.47,0.58004,0.00013,28.08099]
[1776836952332,43.43,78065.76,0.47,0.58004,0.00013,28.08099]
[1776836952529,43.43,78065.76,0.47,0.58004,0.00013,28.08099]
[1776836952631,43.43,78070.98,0.47,0.58069,0.00013,28.07336]
[1776836955647,43.43,78070.59,0.47,0.58064,0.00013,28.07394]
[1776836955703,43.43,78070.59,0.47,0.58064,0.00013,28.07394]
[1776836955852,43.43,78069.96,0.47,0.58056,0.00013,28.07489]
[1776836960296,43.43,78063.73,0.47,0.57978,0.00013,28.08403]
[1776836961257,43.43,78063.73,0.47,0.57978,0.00013,28.08403]
[1776836961342,43.43,78063.73,0.47,0.57978,0.00013,28.08403]
[1776836961521,43.43,78063.73,0.47,0.57978,0.00013,28.08403]
[1776836961558,43.43,78063.73,0.47,0.57978,0.00013,28.08403]
[1776836961722,43.43,78063.73,0.47,0.57978,0.00013,28.08403]
[1776836961821,43.43,78072.51,0.47,0.58088,0.00013,28.07118]
[1776836965623,43.43,78071.82,0.47,0.58079,0.00013,28.07222]
[1776836965680,43.43,78071.82,0.47,0.58079,0.00013,28.07222]
[1776836965867,43.43,78072.85,0.47,0.58091,0.00013,28.07072]
[1776836966514,43.43,78072.85,0.47,0.58091,0.00013,28.07072]
[1776836966593,43.43,78072.85,0.47,0.58091,0.00013,28.07072]
[1776836966618,43.43,78072.85,0.47,0.58091,0.00013,28.07072]
[1776836966694,43.43,78077.1,0.47,0.58145,0.00013,28.06442]
[1776836968218,43.44,78077.1,0.47,0.58145,0.00013,28.06445]
[1776836968257,43.44,78077.1,0.47,0.58145,0.00013,28.06445]
[1776836968396,43.44,78075.72,0.47,0.58127,0.00013,28.0665]
[1776836973398,43.44,78073.75,0.47,0.58103,0.00013,28.06623]
[1776836974563,43.44,78073.75,0.47,0.58103,0.00013,28.06623]
[1776836974617,43.44,78073.75,0.47,0.58103,0.00013,28.06623]
[1776836974829,43.44,78073.75,0.47,0.58103,0.00013,28.06623]
[1776836974873,43.44,78073.54,0.47,0.581,0.00013,28.06656]
[1776836975890,43.44,78073.54,0.47,0.581,0.00013,28.06656]
[1776836975970,43.44,78073.54,0.47,0.581,0.00013,28.06656]
[1776836975993,43.44,78073.77,0.47,0.58103,0.00013,28.06623]
[1776836980449,43.44,78066.11,0.47,0.58007,0.00013,28.07753]
[1776836986063,43.44,78067.65,0.47,0.58026,0.00013,28.07532]
[1776836991135,43.45,78066.9,0.47,0.58016,0.00013,28.07645]
[1776836994551,43.44,78059.34,0.47,0.57922,0.00013,28.08734]
[1776836999582,43.44,78056.38,0.47,0.57885,0.00013,28.09152]
[1776837004618,43.44,78056.72,0.47,0.5789,0.00013,28.09101]
[1776837008646,43.44,78061.57,0.47,0.57951,0.00013,28.084]
[1776837010550,43.44,78060.55,0.47,0.57938,0.00013,28.08547]
[1776837013869,43.44,78050.68,0.47,0.57814,0.00013,28.09957]
[1776837014976,43.44,78050.68,0.47,0.57814,0.00013,28.09957]
[1776837015010,43.44,78044.72,0.47,0.57739,0.00013,28.10796]
[1776837016707,43.43,78042.13,0.47,0.57707,0.00013,28.11155]
[1776837017293,43.43,78042.13,0.47,0.57707,0.00013,28.11155]
[1776837017979,43.43,78036.0,0.47,0.5763,0.00013,28.12002]
[1776837019049,43.43,78036.0,0.47,0.5763,0.00013,28.12002]
[1776837019094,43.43,78036.0,0.47,0.5763,0.00013,28.12002]
[1776837019103,43.43,78035.86,0.47,0.57629,0.00013,28.1202]
[1776837019186,43.43,78035.86,0.47,0.57629,0.00013,28.1202]
[1776837019723,43.43,78035.86,0.47,0.57629,0.00013,28.12019]
[1776837020265,43.43,78035.86,0.47,0.57629,0.00013,28.12019]
[1776837020730,43.43,78032.97,0.47,0.57592,0.00013,28.12414]
[1776837023599,43.43,78031.91,0.47,0.57579,0.00013,28.12557]
[1776837023661,43.43,78031.91,0.47,0.57579,0.00013,28.12557]
[1776837023666,43.43,78031.91,0.47,0.57579,0.00013,28.12557]
[1776837023757,43.43,78030.26,0.47,0.57558,0.00013,28.12782]
[1776837024759,43.43,78017.84,0.47,0.57402,0.00013,28.14446]
[1776837025774,43.43,78014.59,0.47,0.57362,0.00013,28.14876]
[1776837026670,43.43,78014.59,0.47,0.57362,0.00013,28.14876]
[1776837026708,43.43,78014.59,0.47,0.57362,0.00013,28.14876]
[1776837026874,43.43,78013.05,0.47,0.57342,0.00013,28.15078]
[1776837032816,43.43,78011.41,0.47,0.57323,0.00013,28.14958]
[1776837037849,43.42,78015.37,0.47,0.57374,0.00013,28.14424]
[1776837038856,43.42,78021.39,0.47,0.5745,0.00013,28.13623]
[1776837041877,43.41,78023.71,0.47,0.57479,0.00013,28.13305]
[1776837046912,43.41,78023.44,0.47,0.57477,0.00013,28.1333]
[1776837048925,43.4,78016.8,0.47,0.57394,0.00013,28.1421]
[1776837053961,43.4,78018.12,0.47,0.57411,0.00013,28.14023]
[1776837058996,43.39,78013.67,0.47,0.57356,0.00013,28.14601]
[1776837061095,43.39,78013.28,0.47,0.57351,0.00013,28.14647]
[1776837061522,43.39,78013.51,0.47,0.57355,0.00013,28.14614]
[1776837062223,43.39,78017.09,0.47,0.574,0.00013,28.14141]
[1776837062628,43.39,78017.09,0.47,0.574,0.00013,28.14141]
[1776837062679,43.39,78017.09,0.47,0.574,0.00013,28.14141]
[1776837063031,43.39,78046.07,0.47,0.57764,0.00013,28.10183]
[1776837063960,43.39,78046.07,0.47,0.57764,0.00013,28.10183]
[1776837064001,43.39,78046.07,0.47,0.57764,0.00013,28.10183]
[1776837064059,43.38,78045.78,0.47,0.57761,0.00013,28.10217]
[1776837065100,43.38,78045.78,0.47,0.57761,0.00013,28.10217]
[1776837070152,43.38,78048.27,0.47,0.57792,0.00013,28.09861]
[1776837070713,43.38,78048.23,0.47,0.57792,0.00013,28.09866]
[1776837070777,43.38,78048.23,0.47,0.57792,0.00013,28.09866]
[1776837071087,43.38,78059.68,0.47,0.57936,0.00013,28.08228]
[1776837072095,43.38,78060.0,0.47,0.5794,0.00013,28.08182]
[1776837075113,43.38,78052.36,0.47,0.57844,0.00013,28.09278]
[1776837080148,43.38,78050.71,0.47,0.57824,0.00013,28.09509]
[1776837084634,43.37,78054.36,0.47,0.5787,0.00013,28.08985]
[1776837084694,43.37,78054.36,0.47,0.5787,0.00013,28.08985]
[1776837085187,43.37,78053.21,0.47,0.57855,0.00013,28.09149]
[1776837088336,43.37,78050.49,0.47,0.57821,0.00013,28.09534]
[1776837088374,43.37,78050.49,0.47,0.57821,0.00013,28.09534]
[1776837089212,43.37,78052.14,0.47,0.57842,0.00013,28.09298]
[1776837090456,43.37,78052.14,0.47,0.57842,0.00013,28.09298]
[1776837091088,43.37,78052.14,0.47,0.57842,0.00013,28.09298]
[1776837091210,43.37,78052.14,0.47,0.57842,0.00013,28.09298]
[1776837091118,43.37,78059.92,0.47,0.57941,0.00013,28.07855]
[1776837091635,43.37,78059.92,0.47,0.57941,0.00013,28.07855]
[1776837091689,43.37,78059.92,0.47,0.57941,0.00013,28.07855]
[1776837091697,43.37,78074.12,0.47,0.58119,0.00013,28.05772]
[1776837093032,43.37,78074.12,0.47,0.58119,0.00013,28.05772]
[1776837093121,43.37,78074.12,0.47,0.58119,0.00013,28.05772]
[1776837093144,43.37,78075.19,0.47,0.58132,0.00013,28.05612]
[1776837094251,43.37,78082.37,0.47,0.58222,0.00013,28.04537]
[1776837096428,43.37,78080.42,0.47,0.58198,0.00013,28.04832]
[1776837096523,43.37,78080.42,0.47,0.58198,0.00013,28.04832]
[1776837096559,43.37,78074.14,0.47,0.58119,0.00013,28.05772]
[1776837098279,43.37,78064.66,0.47,0.58,0.00013,28.07167]
[1776837104062,43.37,78060.49,0.47,0.57948,0.00013,28.07769]
[1776837105127,43.37,78058.0,0.47,0.57917,0.00013,28.08128]
[1776837105206,43.37,78058.0,0.47,0.57917,0.00013,28.08128]
[1776837105212,43.37,78046.59,0.47,0.57773,0.00013,28.09754]
[1776837106927,43.37,78034.13,0.47,0.57617,0.00013,28.11487]
[1776837107594,43.37,78034.13,0.47,0.57617,0.00013,28.11487]
[1776837107672,43.37,78037.94,0.47,0.57665,0.00013,28.10961]
[1776837109235,43.37,78037.94,0.47,0.57665,0.00013,28.10961]
[1776837109277,43.37,78037.98,0.47,0.57665,0.00013,28.10955]
[1776837109819,43.37,78037.98,0.47,0.57665,0.00013,28.10955]
[1776837109918,43.37,78038.73,0.47,0.57675,0.00013,28.10851]
[1776837114371,43.37,78037.31,0.47,0.57657,0.00013,28.11046]
[1776837114593,43.37,78037.31,0.47,0.57657,0.00013,28.11046]
[1776837114677,43.37,78037.31,0.47,0.57657,0.00013,28.11046]
[1776837114773,43.37,78060.93,0.47,0.57954,0.00013,28.07699]
[1776837117009,43.37,78057.44,0.47,0.5791,0.00013,28.08202]
[1776837119258,43.37,78060.43,0.47,0.57948,0.00013,28.07769]
[1776837120495,43.37,78057.4,0.47,0.5791,0.00013,28.08207]
[1776837120520,43.37,78041.25,0.47,0.57707,0.00013,28.10495]
[1776837121461,43.37,78041.41,0.47,0.57709,0.00013,28.10472]
[1776837123441,43.37,78045.26,0.47,0.57757,0.00013,28.09931]
[1776837124240,43.37,78045.26,0.47,0.57757,0.00013,28.09931]
[1776837124247,43.36,78063.36,0.47,0.57985,0.00013,28.07339]
[1776837125490,43.36,78065.84,0.47,0.58016,0.00013,28.06977]
[1776837126815,43.36,78065.84,0.47,0.58016,0.00013,28.06977]
[1776837126903,43.36,78065.84,0.47,0.58016,0.00013,28.06977]
[1776837126944,43.36,78065.84,0.47,0.58016,0.00013,28.06977]
[1776837127045,43.37,78067.54,0.47,0.58037,0.00013,28.06728]
[1776837129593,43.37,78059.81,0.47,0.5794,0.00013,28.07856]
[1776837131071,43.37,78059.81,0.47,0.5794,0.00013,28.07856]
[1776837131087,43.37,78054.92,0.47,0.57879,0.00013,28.08561]
[1776837131336,43.37,78054.92,0.47,0.57879,0.00013,28.08561]
[1776837131354,43.37,78054.92,0.47,0.57879,0.00013,28.08561]
[1776837131902,43.37,78054.92,0.47,0.57879,0.00013,28.08561]
[1776837131970,43.37,78054.92,0.47,0.57879,0.00013,28.08561]
[1776837132068,43.37,78054.92,0.47,0.57879,0.00013,28.08561]
[1776837132069,43.37,78079.4,0.47,0.58186,0.00013,28.04969]
[1776837132497,43.37,78079.4,0.47,0.58186,0.00013,28.04969]
[1776837132707,43.37,78079.4,0.47,0.58186,0.00013,28.04969]
[1776837133988,43.37,78083.59,0.47,0.58238,0.00013,28.04337]
[1776837134051,43.37,78083.59,0.47,0.58238,0.00013,28.04337]
[1776837134156,43.37,78083.59,0.47,0.58238,0.00013,28.04337]
[1776837134188,43.37,78082.76,0.47,0.58228,0.00013,28.04466]
[1776837137088,43.37,78081.28,0.47,0.58209,0.00013,28.04689]
[1776837137423,43.37,78080.48,0.47,0.58199,0.00013,28.04814]
[1776837137680,43.37,78080.48,0.47,0.58199,0.00013,28.04814]
[1776837137805,43.37,78080.48,0.47,0.58199,0.00013,28.04814]
[1776837137863,43.37,78080.48,0.47,0.58199,0.00013,28.04814]
[1776837137989,43.37,78080.48,0.47,0.58199,0.00013,28.04814]
[1776837138187,43.37,78080.48,0.47,0.58199,0.00013,28.04814]
[1776837138275,43.37,78080.48,0.47,0.58199,0.00013,28.04814]
[1776837138204,43.37,78099.13,0.47,0.58433,0.00013,28.0196]
[1776837139433,43.37,78099.13,0.47,0.58433,0.00013,28.0196]
[1776837139521,43.37,78099.13,0.47,0.58433,0.00013,28.0196]
[1776837139665,43.37,78099.13,0.47,0.58433,0.00013,28.0196]
[1776837140169,43.37,78099.13,0.47,0.58433,0.00013,28.0196]
[1776837140264,43.37,78097.87,0.47,0.58417,0.00013,28.02157]
[1776837143364,43.37,78099.37,0.47,0.58436,0.00013,28.01922]
[1776837143592,43.37,78099.37,0.47,0.58436,0.00013,28.01922]
[1776837143814,43.37,78099.37,0.47,0.58436,0.00013,28.01922]
[1776837144008,43.37,78099.37,0.47,0.58436,0.00013,28.01922]
[1776837144043,43.37,78101.99,0.47,0.58469,0.00013,28.0151]
[1776837146321,43.37,78101.99,0.47,0.58469,0.00013,28.0151]
[1776837147247,43.37,78105.89,0.47,0.58518,0.00013,28.00893]
[1776837150281,43.36,78096.43,0.47,0.58399,0.00013,28.02368]
[1776837151048,43.36,78096.43,0.47,0.58399,0.00013,28.02368]
[1776837151114,43.36,78096.43,0.47,0.58399,0.00013,28.02368]
[1776837151125,43.36,78094.06,0.47,0.58371,0.00013,28.02407]
[1776837153235,43.36,78094.06,0.47,0.58371,0.00013,28.02407]
[1776837153262,43.36,78094.06,0.47,0.58371,0.00013,28.02407]
[1776837153273,43.36,78085.04,0.47,0.58258,0.00013,28.03788]
[1776837158822,43.37,78083.05,0.47,0.58232,0.00013,28.04095]
[1776837159587,43.37,78079.74,0.47,0.5819,0.00013,28.04597]
[1776837160249,43.37,78064.83,0.47,0.58003,0.00013,28.06808]
[1776837160684,43.37,78064.83,0.47,0.58003,0.00013,28.06808]
[1776837160788,43.37,78064.83,0.47,0.58003,0.00013,28.06808]
[1776837160986,43.37,78064.83,0.47,0.58003,0.00013,28.06808]
[1776837161037,43.37,78050.78,0.47,0.57827,0.00013,28.08833]
[1776837161775,43.37,78050.78,0.47,0.57827,0.00013,28.08833]
[1776837162780,43.37,78048.86,0.47,0.57803,0.00013,28.09105]
[1776837163371,43.37,78048.86,0.47,0.57803,0.00013,28.09105]
[1776837163407,43.37,78048.86,0.47,0.57803,0.00013,28.09105]
[1776837163603,43.37,78048.86,0.47,0.57803,0.00013,28.09105]
[1776837163788,43.37,78048.59,0.47,0.57799,0.00013,28.09142]
[1776837164876,43.37,78048.59,0.47,0.57799,0.00013,28.09142]
[1776837164924,43.37,78048.59,0.47,0.57799,0.00013,28.09142]
[1776837164951,43.37,78048.59,0.47,0.57799,0.00013,28.09142]
[1776837165036,43.37,78048.59,0.47,0.57799,0.00013,28.09142]
[1776837165052,43.37,78036.35,0.47,0.57646,0.00013,28.10852]
[1776837167816,43.37,78031.58,0.47,0.57586,0.00013,28.11507]
[1776837168520,43.37,78031.58,0.47,0.57586,0.00013,28.11507]
[1776837169210,43.37,78026.09,0.47,0.57517,0.00013,28.12254]
[1776837173217,43.37,78020.14,0.47,0.57442,0.00013,28.13056]
[1776837174864,43.37,78016.41,0.47,0.57394,0.00013,28.13553]
[1776837174927,43.37,78016.41,0.47,0.57394,0.00013,28.13553]
[1776837174987,43.37,78016.41,0.47,0.57394,0.00013,28.13553]
[1776837175019,43.37,78016.41,0.47,0.57394,0.00013,28.13553]
[1776837175060,43.37,78016.41,0.47,0.57394,0.00013,28.13553]
[1776837175079,43.37,78016.41,0.47,0.57394,0.00013,28.13553]
[1776837175122,43.37,78010.18,0.47,0.57316,0.00013,28.14373]
[1776837176881,43.37,78005.37,0.47,0.57256,0.00013,28.14994]
[1776837179250,43.37,78001.16,0.47,0.57203,0.00013,28.15535]
[1776837179318,43.37,78001.16,0.47,0.57203,0.00013,28.15535]
[1776837181213,43.37,77993.67,0.47,0.57108,0.00013,28.16486]
[1776837183686,43.37,77995.48,0.47,0.57131,0.00013,28.16259]
[1776837188277,43.37,77986.07,0.47,0.57012,0.00013,28.1744]
[1776837189977,43.37,77984.23,0.47,0.56989,0.00013,28.17668]
[1776837195012,43.37,77986.22,0.47,0.57014,0.00013,28.17423]
[1776837198542,43.37,77983.81,0.47,0.56983,0.00013,28.17722]
[1776837204076,43.37,77986.89,0.47,0.57022,0.00013,28.17342]
[1776837209112,43.37,77984.21,0.47,0.56988,0.00013,28.17676]
[1776837210119,43.37,77974.26,0.47,0.56862,0.00013,28.18889]
[1776837211128,43.37,77975.71,0.47,0.56881,0.00013,28.1839]
[1776837216164,43.37,77977.09,0.47,0.56899,0.00013,28.18223]
[1776837219731,43.37,77977.56,0.47,0.56905,0.00013,28.18166]
[1776837219754,43.37,77977.56,0.47,0.56905,0.00013,28.18166]
[1776837219852,43.37,77977.56,0.47,0.56905,0.00013,28.18166]
[1776837221200,43.37,77965.61,0.47,0.56754,0.00013,28.19597]
[1776837221654,43.37,77965.61,0.47,0.56754,0.00013,28.19597]
[1776837221685,43.37,77965.61,0.47,0.56754,0.00013,28.19597]
[1776837222205,43.37,77958.22,0.47,0.5666,0.00013,28.20461]
[1776837224035,43.37,77956.66,0.47,0.5664,0.00013,28.20641]
[1776837224219,43.37,77955.75,0.47,0.56629,0.00013,28.20745]
[1776837226102,43.37,77957.51,0.47,0.56651,0.00013,28.20541]
[1776837226304,43.37,77956.63,0.47,0.5664,0.00013,28.20642]
[1776837230261,43.37,77963.76,0.47,0.5673,0.00013,28.19811]
[1776837235296,43.37,77963.78,0.47,0.56731,0.00013,28.19808]
[1776837240331,43.37,77962.29,0.47,0.56712,0.00013,28.19983]
[1776837245367,43.37,77958.29,0.47,0.56661,0.00013,28.20449]
[1776837246373,43.37,77963.29,0.47,0.56725,0.00013,28.19866]
[1776837251411,43.37,77961.57,0.47,0.56703,0.00013,28.20067]
[1776837253432,43.37,77956.44,0.47,0.56638,0.00013,28.20663]
[1776837258462,43.37,77955.15,0.47,0.56622,0.00013,28.20813]
[1776837261720,43.37,77951.32,0.47,0.56573,0.00013,28.21252]
[1776837261771,43.37,77951.32,0.47,0.56573,0.00013,28.21252]
[1776837268107,43.37,77949.77,0.47,0.56553,0.00013,28.21434]
[1776837273568,43.38,77948.22,0.47,0.56534,0.00013,28.21289]
[1776837277411,43.38,77950.64,0.47,0.56564,0.00013,28.21016]
[1776837277424,43.38,77940.2,0.47,0.56432,0.00013,28.2219]
[1776837282632,43.38,77936.97,0.47,0.56391,0.00013,28.22541]
[1776837285652,43.37,77942.15,0.47,0.56457,0.00013,28.21962]
[1776837290690,43.36,77943.24,0.47,0.56472,0.00013,28.21833]
[1776837291613,43.36,77943.24,0.47,0.56472,0.00013,28.21833]
[1776837291744,43.36,77950.11,0.47,0.56559,0.00013,28.21057]
[1776837292480,43.36,77950.11,0.47,0.56559,0.00013,28.21057]
[1776837292975,43.36,77950.11,0.47,0.56559,0.00013,28.21057]
[1776837293001,43.36,77950.11,0.47,0.56559,0.00013,28.21057]
[1776837293232,43.36,77950.11,0.47,0.56559,0.00013,28.21057]
[1776837293293,43.36,77950.11,0.47,0.56559,0.00013,28.21057]
[1776837293316,43.36,77979.72,0.47,0.56934,0.00013,28.17561]
[1776837293723,43.36,77979.72,0.47,0.56934,0.00013,28.17561]
[1776837293744,43.36,77979.72,0.47,0.56934,0.00013,28.17561]
[1776837293752,43.36,77979.72,0.47,0.56934,0.00013,28.17561]
[1776837293765,43.36,77979.72,0.47,0.56934,0.00013,28.17561]
[1776837293866,43.36,78004.89,0.47,0.57252,0.00013,28.14397]
[1776837294657,43.36,78004.89,0.47,0.57252,0.00013,28.14397]
[1776837294758,43.36,78007.13,0.47,0.5728,0.00013,28.14108]
[1776837295729,43.36,78007.13,0.47,0.5728,0.00013,28.14108]
[1776837298317,43.37,78013.07,0.47,0.57354,0.00013,28.13337]
[1776837299965,43.37,78013.07,0.47,0.57354,0.00013,28.13337]
[1776837300028,43.37,78013.07,0.47,0.57354,0.00013,28.13337]
[1776837300255,43.37,78013.07,0.47,0.57354,0.00013,28.13337]
[1776837300933,43.37,78012.68,0.47,0.57349,0.00013,28.13392]
[1776837300993,43.37,78012.68,0.47,0.57349,0.00013,28.13392]
[1776837301051,43.37,78047.29,0.47,0.57785,0.00013,28.08673]
[1776837301880,43.37,78047.29,0.47,0.57785,0.00013,28.08673]
[1776837301928,43.37,78047.29,0.47,0.57785,0.00013,28.08673]
[1776837302100,43.37,78047.29,0.47,0.57785,0.00013,28.08673]
[1776837302320,43.37,78047.29,0.47,0.57785,0.00013,28.08673]
[1776837302390,43.37,78066.28,0.47,0.58023,0.00013,28.05938]
[1776837303078,43.37,78066.28,0.47,0.58023,0.00013,28.05938]
[1776837303291,43.37,78066.28,0.47,0.58023,0.00013,28.05938]
[1776837303365,43.37,78066.28,0.47,0.58023,0.00013,28.05938]
[1776837303440,43.37,78059.73,0.47,0.57941,0.00013,28.06892]
[1776837304798,43.37,78055.32,0.47,0.57886,0.00013,28.07526]
[1776837308067,43.37,78053.45,0.47,0.57862,0.00013,28.07793]
[1776837308150,43.37,78053.45,0.47,0.57862,0.00013,28.07793]
[1776837308715,43.37,78056.79,0.47,0.57904,0.00013,28.07314]
[1776837309000,43.37,78056.79,0.47,0.57904,0.00013,28.07314]
[1776837309036,43.37,78077.62,0.47,0.58166,0.00013,28.04257]
[1776837310403,43.37,78077.62,0.47,0.58166,0.00013,28.04257]
[1776837311166,43.37,78078.28,0.47,0.58174,0.00013,28.04158]
[1776837311267,43.37,78094.05,0.47,0.58372,0.00013,28.01758]
[1776837312425,43.37,78094.05,0.47,0.58372,0.00013,28.01758]
[1776837311848,43.37,78094.05,0.47,0.58372,0.00013,28.01759]
[1776837316883,43.37,78094.44,0.47,0.58376,0.00013,28.01705]
[1776837318474,43.37,78100.12,0.47,0.58447,0.00013,28.00826]
[1776837319100,43.37,78100.12,0.47,0.58447,0.00013,28.00826]
[1776837319159,43.37,78100.12,0.47,0.58447,0.00013,28.00826]
[1776837319201,43.37,78101.08,0.47,0.58459,0.00013,28.00676]
[1776837323950,43.37,78099.96,0.47,0.58445,0.00013,28.00857]
[1776837324062,43.37,78099.96,0.47,0.58445,0.00013,28.00857]
[1776837324196,43.37,78093.63,0.47,0.58365,0.00013,28.01842]
[1776837324742,43.37,78093.63,0.47,0.58365,0.00013,28.01842]
[1776837325357,43.37,78093.63,0.47,0.58365,0.00013,28.01842]
[1776837325380,43.37,78093.63,0.47,0.58365,0.00013,28.01842]
[1776837325482,43.37,78117.01,0.47,0.58658,0.00013,27.98162]
[1776837326460,43.37,78117.01,0.47,0.58658,0.00013,27.98162]
[1776837326985,43.37,78128.6,0.47,0.58803,0.00012,27.96283]
[1776837327992,43.37,78130.03,0.47,0.58821,0.00012,27.96045]
[1776837328719,43.37,78130.03,0.47,0.58821,0.00012,27.96045]
[1776837328805,43.37,78130.03,0.47,0.58821,0.00012,27.96045]
[1776837328999,43.37,78129.39,0.47,0.58813,0.00012,27.9615]
[1776837329701,43.37,78129.39,0.47,0.58813,0.00012,27.9615]
[1776837330594,43.37,78127.75,0.47,0.58792,0.00012,27.96418]
[1776837331186,43.37,78127.75,0.47,0.58792,0.00012,27.96418]
[1776837331201,43.37,78127.75,0.47,0.58792,0.00012,27.96418]
[1776837331233,43.37,78184.03,0.47,0.59494,0.00012,27.86446]
[1776837332022,43.37,78183.87,0.47,0.59492,0.00012,27.86473]
[1776837332648,43.37,78183.87,0.47,0.59492,0.00012,27.86473]
[1776837332727,43.37,78183.87,0.47,0.59492,0.00012,27.86473]
[1776837333032,43.37,78191.32,0.47,0.59585,0.00012,27.85127]
[1776837335043,43.37,78192.01,0.47,0.59594,0.00012,27.84999]
[1776837335075,43.37,78187.4,0.47,0.59537,0.00012,27.85829]
[1776837335954,43.37,78187.4,0.47,0.59537,0.00012,27.85829]
[1776837336045,43.37,78187.4,0.47,0.59537,0.00012,27.85829]
[1776837336147,43.37,78185.63,0.47,0.59515,0.00012,27.86151]
[1776837337257,43.37,78185.63,0.47,0.59515,0.00012,27.86151]
[1776837337306,43.37,78185.63,0.47,0.59515,0.00012,27.86151]
[1776837337337,43.37,78186.58,0.47,0.59526,0.00012,27.85983]
[1776837339330,43.37,78176.09,0.47,0.59396,0.00012,27.87859]
[1776837340475,43.37,78176.09,0.47,0.59396,0.00012,27.87859]
[1776837340550,43.37,78176.09,0.47,0.59396,0.00012,27.87859]
[1776837341094,43.37,78173.42,0.47,0.59362,0.00012,27.88334]
[1776837342098,43.37,78167.27,0.47,0.59286,0.00012,27.89413]
[1776837343104,43.37,78159.36,0.47,0.59187,0.00012,27.90784]
[1776837344930,43.37,78159.4,0.47,0.59188,0.00012,27.90777]
[1776837345121,43.37,78156.98,0.47,0.59157,0.00012,27.91194]
[1776837349176,43.37,78156.94,0.47,0.59157,0.00012,27.912]
[1776837351546,43.37,78156.76,0.47,0.59155,0.00012,27.9123]
[1776837352168,43.37,78154.74,0.47,0.5913,0.00012,27.91575]
[1776837353525,43.37,78147.71,0.47,0.59042,0.00012,27.92771]
[1776837355358,43.37,78147.71,0.47,0.59042,0.00012,27.9277]
[1776837355448,43.37,78140.42,0.47,0.58951,0.00012,27.93995]
[1776837357203,43.37,78135.56,0.47,0.5889,0.00012,27.94805]
[1776837360349,43.37,78131.89,0.47,0.58845,0.00012,27.95412]
[1776837360396,43.37,78131.89,0.47,0.58845,0.00012,27.95412]
[1776837360414,43.37,78126.31,0.47,0.58775,0.00012,27.96328]
[1776837362241,43.37,78121.56,0.47,0.58716,0.00012,27.97096]
[1776837364253,43.37,78112.54,0.47,0.58603,0.00013,27.98544]
[1776837367273,43.37,78105.69,0.47,0.58517,0.00013,27.99631]
[1776837368280,43.37,78098.29,0.47,0.58425,0.00013,28.00791]
[1776837369287,43.37,78093.42,0.47,0.58363,0.00013,28.01547]
[1776837371468,43.37,78092.39,0.47,0.5835,0.00013,28.01707]
[1776837371474,43.37,78092.49,0.47,0.58352,0.00013,28.01693]
[1776837373644,43.38,78092.49,0.47,0.58351,0.00013,28.01697]
[1776837373676,43.38,78092.49,0.47,0.58351,0.00013,28.01697]
[1776837373759,43.38,78092.49,0.47,0.58351,0.00013,28.01697]
[1776837375329,43.38,78085.3,0.47,0.58261,0.00013,28.02799]
[1776837376332,43.38,78085.3,0.47,0.58261,0.00013,28.02799]
[1776837376374,43.38,78085.3,0.47,0.58261,0.00013,28.02799]
[1776837376428,43.38,78079.97,0.47,0.58194,0.00013,28.03606]
[1776837379300,43.38,78075.45,0.47,0.58137,0.00013,28.04288]
[1776837379338,43.38,78075.45,0.47,0.58137,0.00013,28.04288]
[1776837379341,43.38,78075.45,0.47,0.58137,0.00013,28.04288]
[1776837379364,43.38,78075.57,0.47,0.58138,0.00013,28.04273]
[1776837382817,43.39,78079.8,0.47,0.58191,0.00013,28.03647]
[1776837383385,43.39,78074.33,0.47,0.58122,0.00013,28.04467]
[1776837388420,43.39,78070.6,0.47,0.58074,0.00013,28.05033]
[1776837389367,43.39,78070.6,0.47,0.58074,0.00013,28.05033]
[1776837389408,43.39,78070.6,0.47,0.58074,0.00013,28.05033]
[1776837390844,43.39,78067.9,0.47,0.5804,0.00013,28.05435]
[1776837391443,43.4,78064.27,0.47,0.57995,0.00013,28.05643]
[1776837396493,43.4,78060.2,0.47,0.57944,0.00013,28.06236]
[1776837396535,43.4,78060.2,0.47,0.57944,0.00013,28.06236]
[1776837400530,43.4,78055.45,0.47,0.57884,0.00013,28.06921]
[1776837404532,43.4,78052.92,0.47,0.57852,0.00013,28.07286]
[1776837405539,43.4,78052.07,0.47,0.57842,0.00013,28.07408]
[1776837408561,43.4,78042.66,0.47,0.57723,0.00013,28.08734]
[1776837410575,43.4,78036.2,0.47,0.57642,0.00013,28.09629]
[1776837411822,43.4,78034.3,0.47,0.57618,0.00013,28.09891]
[1776837412589,43.4,78030.79,0.47,0.57574,0.00013,28.10371]
[1776837417625,43.4,78032.35,0.47,0.57594,0.00013,28.1016]
[1776837419177,43.4,78032.35,0.47,0.57594,0.00013,28.1016]
[1776837419191,43.4,78032.35,0.47,0.57594,0.00013,28.1016]
[1776837419262,43.4,78032.35,0.47,0.57594,0.00013,28.1016]
[1776837422040,43.4,78023.87,0.47,0.57487,0.00013,28.11312]
[1776837427695,43.4,78023.83,0.47,0.57486,0.00013,28.11318]
[1776837429261,43.4,78028.84,0.47,0.57549,0.00013,28.10642]
[1776837434744,43.4,78028.2,0.47,0.57541,0.00013,28.10731]
[1776837439779,43.4,78027.8,0.47,0.57536,0.00013,28.10787]
[1776837441793,43.4,78021.9,0.47,0.57462,0.00013,28.11582]
[1776837442800,43.4,78015.64,0.47,0.57383,0.00013,28.12417]
[1776837444880,43.41,78015.11,0.47,0.57376,0.00013,28.12491]
[1776837447791,43.41,78014.79,0.47,0.57371,0.00013,28.12537]
[1776837448179,43.41,78014.79,0.47,0.57371,0.00013,28.12537]
[1776837453877,43.42,78014.26,0.47,0.57364,0.00013,28.12294]
[1776837455276,43.42,78014.26,0.47,0.57364,0.00013,28.12294]
[1776837455301,43.42,78014.26,0.47,0.57364,0.00013,28.12294]
[1776837455485,43.42,78014.26,0.47,0.57364,0.00013,28.12294]
[1776837455503,43.42,78014.26,0.47,0.57364,0.00013,28.12294]
[1776837455726,43.42,78014.71,0.47,0.5737,0.00013,28.12239]
[1776837455994,43.42,78014.71,0.47,0.5737,0.00013,28.12239]
[1776837456089,43.42,78014.71,0.47,0.5737,0.00013,28.12239]
[1776837456128,43.42,78014.71,0.47,0.5737,0.00013,28.12239]
[1776837456224,43.42,77999.47,0.47,0.57178,0.00013,28.14213]
[1776837457905,43.42,77989.0,0.47,0.57046,0.00013,28.15532]
[1776837459474,43.42,77986.41,0.47,0.57013,0.00013,28.15853]
[1776837462326,43.42,77986.77,0.47,0.57018,0.00013,28.15808]
[1776837462374,43.42,77986.77,0.47,0.57018,0.00013,28.15808]
[1776837462387,43.42,77986.77,0.47,0.57018,0.00013,28.15808]
[1776837462456,43.42,77982.05,0.47,0.56958,0.00013,28.1639]
[1776837467975,43.42,77979.39,0.47,0.56925,0.00013,28.16715]
[1776837469096,43.42,77979.39,0.47,0.56925,0.00013,28.16715]
[1776837473610,43.42,77979.35,0.47,0.56924,0.00013,28.16719]
[1776837475031,43.42,77984.58,0.47,0.5699,0.00013,28.16078]
[1776837476409,43.42,77984.58,0.47,0.5699,0.00013,28.16078]
[1776837476507,43.42,77988.29,0.47,0.57037,0.00013,28.15616]
[1776837479655,43.42,77990.96,0.47,0.57071,0.00013,28.15284]
[1776837480065,43.42,77991.21,0.47,0.57074,0.00013,28.15258]
[1776837480961,43.42,77991.21,0.47,0.57074,0.00013,28.15258]
[1776837481527,43.42,77991.21,0.47,0.57074,0.00013,28.15258]
[1776837481600,43.42,77988.43,0.47,0.57038,0.00013,28.15605]
[1776837484092,43.42,77977.86,0.47,0.56905,0.00013,28.16902]
[1776837489686,43.42,77976.04,0.47,0.56882,0.00013,28.17122]
[1776837495176,43.42,77970.66,0.47,0.56814,0.00013,28.17766]
[1776837500208,43.42,77973.96,0.47,0.56856,0.00013,28.17369]
[1776837505242,43.42,77977.32,0.47,0.56899,0.00013,28.16963]
[1776837508281,43.42,77984.44,0.47,0.56989,0.00013,28.16093]
[1776837509441,43.42,77984.44,0.47,0.56989,0.00013,28.16093]
[1776837509504,43.42,77992.47,0.47,0.5709,0.00013,28.15095]
[1776837510303,43.42,77992.47,0.47,0.5709,0.00013,28.15095]
[1776837510382,43.42,77992.47,0.47,0.5709,0.00013,28.15095]
[1776837511288,43.42,77995.79,0.47,0.57132,0.00013,28.14354]
[1776837512292,43.42,78001.79,0.47,0.57208,0.00013,28.1359]
[1776837514466,43.42,78004.04,0.47,0.57236,0.00013,28.13303]
[1776837514556,43.42,78004.08,0.47,0.57236,0.00013,28.13302]
[1776837520355,43.43,78006.27,0.47,0.57263,0.00013,28.13028]
[1776837525387,43.43,78004.84,0.47,0.57245,0.00013,28.1322]
[1776837530422,43.44,78004.39,0.47,0.57238,0.00013,28.13286]
[1776837535457,43.44,78001.97,0.47,0.57207,0.00013,28.13606]
[1776837537573,43.44,77999.64,0.47,0.57178,0.00013,28.13906]
[1776837537575,43.44,77999.64,0.47,0.57178,0.00013,28.13906]
[1776837537742,43.44,77992.7,0.47,0.5709,0.00013,28.14783]
[1776837539577,43.44,77985.33,0.47,0.56997,0.00013,28.157]
[1776837540478,43.44,77985.33,0.47,0.56997,0.00013,28.157]
[1776837540509,43.44,77985.33,0.47,0.56997,0.00013,28.157]
[1776837541980,43.44,77985.33,0.47,0.56997,0.00013,28.157]
[1776837544552,43.44,77978.04,0.47,0.56905,0.00013,28.16591]
[1776837549619,43.44,77978.21,0.47,0.56907,0.00013,28.1657]
[1776837555597,43.44,77973.33,0.47,0.56846,0.00013,28.17157]
[1776837560632,43.44,77972.22,0.47,0.56832,0.00013,28.17287]
[1776837565667,43.44,77976.7,0.47,0.56889,0.00013,28.16748]
[1776837570702,43.44,77974.44,0.47,0.5686,0.00013,28.1702]
[1776837574730,43.44,77968.7,0.47,0.56788,0.00013,28.17381]
[1776837576744,43.44,77973.79,0.47,0.56853,0.00013,28.16774]
[1776837581778,43.44,77971.68,0.47,0.56826,0.00013,28.17027]
[1776837586814,43.44,77970.94,0.47,0.56816,0.00013,28.17116]
[1776837589154,43.44,77965.57,0.47,0.56749,0.00013,28.17752]
[1776837593741,43.44,77961.69,0.47,0.567,0.00013,28.18206]
[1776837593798,43.44,77953.55,0.47,0.56597,0.00013,28.19145]
[1776837598898,43.44,77955.76,0.47,0.56625,0.00013,28.18891]
[1776837600643,43.44,77955.76,0.47,0.56625,0.00013,28.18891]
[1776837600792,43.44,77955.76,0.47,0.56625,0.00013,28.18891]
[1776837600661,43.44,77954.53,0.47,0.56609,0.00013,28.19032]
[1776837601871,43.44,77954.53,0.47,0.56609,0.00013,28.19032]
[1776837601879,43.44,77954.53,0.47,0.56609,0.00013,28.19032]
[1776837601935,43.44,77954.53,0.47,0.56609,0.00013,28.19032]
[1776837605442,43.44,77955.41,0.47,0.5662,0.00013,28.18931]
[1776837605517,43.44,77950.24,0.47,0.56555,0.00013,28.19521]
[1776837610537,43.44,77951.2,0.47,0.56567,0.00013,28.19413]
[1776837611734,43.44,77951.2,0.47,0.56567,0.00013,28.19413]
[1776837614317,43.44,77948.93,0.47,0.56538,0.00013,28.19671]
[1776837617025,43.44,77955.59,0.47,0.56622,0.00013,28.18914]
[1776837619712,43.44,77961.18,0.47,0.56693,0.00013,28.18268]
[1776837623070,43.44,77963.81,0.47,0.56726,0.00013,28.1796]
[1776837626089,43.44,77958.68,0.47,0.56662,0.00013,28.18556]
[1776837631762,43.44,77955.68,0.47,0.56624,0.00013,28.18901]
[1776837633634,43.44,77950.69,0.47,0.56561,0.00013,28.19147]
[1776837635153,43.44,77944.95,0.47,0.56489,0.00013,28.19794]
[1776837637169,43.44,77941.44,0.47,0.56444,0.00013,28.20185]
[1776837641894,43.44,77945.6,0.47,0.56497,0.00013,28.19725]
[1776837642204,43.44,77946.16,0.47,0.56504,0.00013,28.19662]
[1776837647239,43.44,77942.89,0.47,0.56462,0.00013,28.20031]
[1776837648994,43.44,77942.43,0.47,0.56456,0.00013,28.20082]
[1776837652276,43.44,77929.92,0.47,0.56298,0.00013,28.21449]
[1776837653283,43.44,77926.73,0.47,0.56257,0.00013,28.21791]
[1776837657710,43.44,77926.11,0.47,0.5625,0.00013,28.21856]
[1776837657728,43.44,77939.68,0.47,0.56421,0.00013,28.20385]
[1776837659322,43.44,77943.45,0.47,0.56469,0.00013,28.19965]
[1776837660188,43.44,77943.45,0.47,0.56469,0.00013,28.19965]
[1776837660889,43.44,77939.86,0.47,0.56424,0.00013,28.20361]
[1776837666379,43.44,77933.95,0.47,0.56349,0.00013,28.21007]
[1776837671412,43.44,77926.46,0.47,0.56255,0.00013,28.21813]
[1776837674433,43.44,77932.57,0.47,0.56332,0.00013,28.21159]
[1776837678462,43.44,77940.11,0.47,0.56427,0.00013,28.20335]
[1776837679467,43.44,77946.46,0.47,0.56508,0.00013,28.19626]
[1776837682489,43.44,77935.68,0.47,0.56371,0.00013,28.20818]
[1776837684505,43.44,77929.46,0.47,0.56292,0.00013,28.21493]
[1776837689540,43.44,77925.6,0.47,0.56243,0.00013,28.21908]
[1776837694575,43.44,77920.3,0.47,0.56177,0.00013,28.22144]
[1776837697646,43.44,77920.33,0.47,0.56177,0.00013,28.22141]
[1776837697888,43.44,77907.35,0.47,0.56013,0.00013,28.23478]
[1776837698212,43.44,77907.35,0.47,0.56013,0.00013,28.23478]
[1776837698295,43.44,77907.35,0.47,0.56013,0.00013,28.23478]
[1776837698622,43.44,77907.35,0.47,0.56013,0.00013,28.23478]
[1776837700473,43.44,77903.14,0.47,0.55959,0.00013,28.23901]
[1776837700629,43.44,77896.63,0.47,0.55877,0.00013,28.24546]
[1776837704661,43.44,77890.63,0.47,0.558,0.00013,28.25129]
[1776837706841,43.44,77887.21,0.47,0.55757,0.00013,28.25457]
[1776837706903,43.44,77893.69,0.47,0.55839,0.00013,28.24834]
[1776837711000,43.44,77891.8,0.47,0.55815,0.00013,28.25017]
[1776837711030,43.44,77891.8,0.47,0.55815,0.00013,28.25017]
[1776837714230,43.44,77896.98,0.47,0.55881,0.00013,28.24513]
[1776837719768,43.44,77898.49,0.47,0.559,0.00013,28.24362]
[1776837723794,43.44,77891.16,0.47,0.55807,0.00013,28.25076]
[1776837725808,43.44,77896.58,0.47,0.55876,0.00013,28.24549]
[1776837726448,43.44,77896.58,0.47,0.55876,0.00013,28.24549]
[1776837726821,43.44,77898.04,0.47,0.55895,0.00013,28.24405]
[1776837727823,43.44,77903.24,0.47,0.55961,0.00013,28.23888]
[1776837729466,43.44,77904.8,0.47,0.55981,0.00013,28.23731]
[1776837729526,43.44,77904.8,0.47,0.55981,0.00013,28.23731]
[1776837729836,43.44,77906.59,0.47,0.56003,0.00013,28.2355]
[1776837731850,43.44,77914.72,0.47,0.56107,0.00013,28.22719]
[1776837734142,43.43,77919.51,0.47,0.56167,0.00013,28.2222]
[1776837739906,43.43,77918.29,0.47,0.56152,0.00013,28.22346]
[1776837744941,43.43,77910.71,0.47,0.56056,0.00013,28.23126]
[1776837746956,43.43,77916.34,0.47,0.56128,0.00013,28.22545]
[1776837748970,43.43,77910.72,0.47,0.56056,0.00013,28.23123]
[1776837750984,43.43,77908.34,0.47,0.56026,0.00013,28.23364]
[1776837755013,43.43,77915.28,0.47,0.56115,0.00013,28.22327]
[1776837759589,43.43,77918.77,0.47,0.56159,0.00013,28.21963]
[1776837759694,43.43,77918.77,0.47,0.56159,0.00013,28.21963]
[1776837759699,43.43,77921.02,0.47,0.56188,0.00013,28.21727]
[1776837761598,43.42,77933.76,0.47,0.5635,0.00013,28.20361]
[1776837762404,43.42,77933.76,0.47,0.5635,0.00013,28.20361]
[1776837762455,43.42,77933.76,0.47,0.5635,0.00013,28.20361]
[1776837762526,43.42,77935.57,0.47,0.56373,0.00013,28.20162]
[1776837763415,43.42,77935.57,0.47,0.56373,0.00013,28.20162]
[1776837769114,43.41,77942.5,0.47,0.56461,0.00013,28.19389]
[1776837774152,43.41,77942.43,0.47,0.56461,0.00013,28.1939]
[1776837779187,43.4,77944.6,0.47,0.56489,0.00013,28.19141]
[1776837780827,43.4,77944.6,0.47,0.56489,0.00013,28.19141]
[1776837780898,43.4,77944.6,0.47,0.56489,0.00013,28.19141]
[1776837780924,43.4,77944.9,0.47,0.56493,0.00013,28.19104]
[1776837781741,43.4,77951.63,0.47,0.56578,0.00013,28.18342]
[1776837784969,43.4,77955.66,0.47,0.5663,0.00013,28.17879]
[1776837785005,43.4,77955.66,0.47,0.5663,0.00013,28.17879]
[1776837785233,43.4,77952.46,0.47,0.56589,0.00013,28.18244]
[1776837789256,43.39,77957.84,0.47,0.56658,0.00013,28.17619]
[1776837794291,43.39,77959.86,0.47,0.56684,0.00013,28.1738]
[1776837799326,43.39,77957.56,0.47,0.56655,0.00013,28.17643]
[1776837802669,43.39,77953.7,0.47,0.56606,0.00013,28.18086]
[1776837804361,43.38,77946.36,0.47,0.56514,0.00013,28.18917]
[1776837809396,43.38,77943.85,0.47,0.56483,0.00013,28.1919]
[1776837814887,43.37,77945.51,0.47,0.56505,0.00013,28.18674]
[1776837820473,43.37,77944.05,0.47,0.56487,0.00013,28.18828]
[1776837823494,43.36,77938.29,0.47,0.56414,0.00013,28.19464]
[1776837828529,43.36,77941.31,0.47,0.56453,0.00013,28.19121]
[1776837833563,43.35,77938.72,0.47,0.56421,0.00013,28.194]
[1776837839607,43.34,77938.59,0.47,0.5642,0.00013,28.19404]
[1776837844284,43.34,77938.59,0.47,0.56421,0.00013,28.19397]
[1776837845649,43.33,77931.14,0.47,0.56327,0.00013,28.20212]
[1776837846655,43.33,77926.09,0.47,0.56263,0.00013,28.20756]
[1776837847694,43.33,77926.09,0.47,0.56263,0.00013,28.20756]
[1776837847741,43.33,77932.02,0.47,0.56338,0.00013,28.20114]
[1776837851689,43.33,77923.64,0.47,0.56232,0.00013,28.21011]
[1776837852721,43.33,77923.64,0.47,0.56232,0.00013,28.21011]
[1776837852775,43.33,77920.19,0.47,0.56188,0.00013,28.21375]
[1776837858739,43.32,77921.47,0.47,0.56205,0.00013,28.21232]
[1776837863774,43.32,77920.36,0.47,0.56192,0.00013,28.21344]
[1776837868810,43.31,77926.05,0.47,0.56265,0.00013,28.20732]
[1776837873844,43.31,77923.3,0.47,0.56231,0.00013,28.20696]
[1776837878879,43.3,77922.71,0.47,0.56224,0.00013,28.20753]
[1776837882279,43.3,77922.49,0.47,0.56221,0.00013,28.20772]
[1776837882329,43.3,77922.49,0.47,0.56221,0.00013,28.20772]
[1776837882406,43.3,77922.49,0.47,0.56221,0.00013,28.20772]
[1776837882929,43.3,77925.58,0.47,0.56261,0.00013,28.20442]
[1776837886528,43.29,77927.35,0.47,0.56284,0.00013,28.20247]
[1776837886560,43.29,77927.35,0.47,0.56284,0.00013,28.20247]
[1776837886642,43.29,77927.35,0.47,0.56284,0.00013,28.20247]
[1776837886953,43.29,77927.52,0.47,0.56286,0.00013,28.20227]
[1776837890601,43.29,77929.94,0.47,0.56317,0.00013,28.19961]
[1776837890985,43.29,77928.72,0.47,0.56302,0.00013,28.20092]
[1776837896020,43.28,77926.95,0.47,0.5628,0.00013,28.20277]
[1776837900156,43.28,77930.6,0.47,0.56326,0.00013,28.19877]
[1776837901055,43.28,77930.37,0.47,0.56324,0.00013,28.19899]
[1776837905093,43.27,77937.48,0.47,0.56415,0.00013,28.19114]
[1776837910125,43.27,77938.27,0.47,0.56425,0.00013,28.1902]
[1776837915160,43.26,77935.78,0.47,0.56394,0.00013,28.1929]
[1776837917175,43.26,77925.92,0.47,0.56269,0.00013,28.20362]
[1776837918184,43.26,77916.85,0.47,0.56153,0.00013,28.21324]
[1776837921780,43.26,77917.21,0.47,0.56158,0.00013,28.21284]
[1776837921880,43.26,77917.39,0.47,0.56161,0.00013,28.21264]
[1776837927245,43.25,77913.21,0.47,0.56108,0.00013,28.21695]
[1776837932809,43.25,77913.3,0.47,0.5611,0.00013,28.21354]
[1776837936040,43.24,77913.16,0.47,0.56109,0.00013,28.21367]
[1776837936116,43.24,77913.16,0.47,0.56109,0.00013,28.21367]
[1776837941291,43.24,77917.83,0.47,0.56169,0.00013,28.20869]
[1776837947387,43.23,77920.03,0.47,0.56198,0.00013,28.20631]
[1776837951612,43.23,77921.29,0.47,0.56214,0.00013,28.20495]
[1776837951693,43.23,77921.29,0.47,0.56214,0.00013,28.20495]
[1776837951763,43.23,77927.47,0.47,0.56293,0.00013,28.1983]
[1776837952950,43.23,77934.36,0.47,0.5638,0.00013,28.19077]
[1776837958463,43.22,77933.5,0.47,0.5637,0.00013,28.19165]
[1776837963498,43.22,77937.16,0.47,0.56417,0.00013,28.18756]
[1776837968535,43.21,77932.6,0.47,0.5636,0.00013,28.19254]
[1776837973572,43.21,77932.4,0.47,0.56357,0.00013,28.19271]
[1776837978603,43.21,77931.81,0.47,0.5635,0.00013,28.19331]
[1776837983638,43.2,77931.36,0.47,0.56345,0.00013,28.19374]
[1776837988674,43.2,77930.26,0.47,0.56331,0.00013,28.1949]
[1776837993232,43.19,77922.17,0.47,0.56229,0.00013,28.20036]
[1776837998744,43.19,77918.93,0.47,0.56189,0.00013,28.20373]
[1776838000758,43.19,77909.74,0.47,0.56071,0.00013,28.21333]
[1776838005676,43.18,77912.44,0.47,0.56106,0.00013,28.21051]
[1776838005716,43.18,77912.44,0.47,0.56106,0.00013,28.21051]
[1776838006750,43.18,77911.75,0.47,0.56097,0.00013,28.21122]
[1776838007735,43.18,77913.16,0.47,0.56115,0.00013,28.20975]
[1776838007791,43.18,77913.16,0.47,0.56115,0.00013,28.20975]
[1776838013371,43.18,77918.6,0.47,0.56185,0.00013,28.20399]
[1776838018771,43.18,77920.81,0.47,0.56214,0.00013,28.2016]
[1776838018831,43.18,77920.81,0.47,0.56214,0.00013,28.2016]
[1776838018859,43.18,77920.81,0.47,0.56214,0.00013,28.2016]
[1776838018888,43.18,77920.81,0.47,0.56214,0.00013,28.2016]
[1776838019044,43.18,77920.81,0.47,0.56214,0.00013,28.2016]
[1776838019253,43.18,77915.35,0.47,0.56144,0.00013,28.20736]
[1776838020905,43.17,77909.32,0.47,0.56067,0.00013,28.21361]
[1776838024046,43.17,77908.92,0.47,0.56062,0.00013,28.21402]
[1776838024145,43.17,77912.45,0.47,0.56108,0.00013,28.21035]
[1776838029968,43.17,77916.16,0.47,0.56155,0.00013,28.20644]
[1776838033174,43.17,77916.38,0.47,0.56158,0.00013,28.20619]
[1776838035557,43.17,77916.41,0.47,0.56159,0.00013,28.20615]
[1776838035897,43.17,77916.41,0.47,0.56159,0.00013,28.20615]
[1776838044068,43.16,77914.86,0.47,0.5614,0.00013,28.20765]
[1776838049103,43.15,77915.87,0.47,0.56154,0.00013,28.20651]
[1776838050521,43.15,77915.79,0.47,0.56153,0.00013,28.20657]
[1776838050623,43.15,77915.79,0.47,0.56153,0.00013,28.20657]
[1776838051121,43.15,77920.19,0.47,0.56209,0.00013,28.19867]
[1776838054043,43.14,77918.35,0.47,0.56186,0.00013,28.20059]
[1776838054104,43.14,77918.35,0.47,0.56186,0.00013,28.20059]
[1776838054296,43.14,77925.4,0.47,0.56276,0.00013,28.19304]
[1776838056317,43.14,77925.4,0.47,0.56276,0.00013,28.19303]
[1776838058181,43.14,77931.79,0.47,0.56358,0.00013,28.18604]
[1776838059159,43.14,77931.79,0.47,0.56358,0.00013,28.18604]
[1776838060281,43.14,77931.03,0.47,0.56349,0.00013,28.18686]
[1776838065530,43.14,77932.5,0.47,0.56368,0.00013,28.18519]
[1776838067234,43.13,77926.39,0.47,0.5629,0.00013,28.19185]
[1776838069250,43.13,77921.36,0.47,0.56226,0.00013,28.19725]
[1776838074283,43.13,77921.84,0.47,0.56232,0.00013,28.19669]
[1776838079322,43.13,77921.4,0.47,0.56227,0.00013,28.19713]
[1776838084358,43.12,77920.0,0.47,0.5621,0.00013,28.19859]
[1776838088945,43.12,77923.61,0.47,0.56256,0.00013,28.1947]
[1776838088950,43.12,77923.61,0.47,0.56256,0.00013,28.1947]
[1776838089046,43.12,77923.86,0.47,0.56259,0.00013,28.19442]
[1776838089954,43.12,77918.8,0.47,0.56195,0.00013,28.19982]
[1776838090890,43.12,77909.33,0.47,0.56074,0.00013,28.20975]
[1776838092414,43.12,77907.15,0.47,0.56046,0.00013,28.21198]
[1776838097448,43.11,77910.1,0.47,0.56085,0.00013,28.20885]
[1776838102484,43.1,77911.62,0.47,0.56105,0.00013,28.20718]
[1776838107519,43.09,77911.72,0.47,0.56107,0.00013,28.20699]
[1776838111970,43.09,77911.9,0.47,0.5611,0.00013,28.20676]
[1776838115576,43.08,77901.19,0.47,0.55974,0.00013,28.21446]
[1776838116582,43.08,77894.86,0.47,0.55893,0.00013,28.22081]
[1776838119604,43.08,77900.32,0.47,0.55963,0.00013,28.21527]
[1776838120606,43.08,77900.32,0.47,0.55963,0.00013,28.21527]
[1776838124149,43.07,77902.87,0.47,0.55996,0.00013,28.21262]
[1776838127357,43.07,77897.82,0.47,0.55932,0.00013,28.21768]
[1776838127661,43.06,77891.6,0.47,0.55853,0.00013,28.22385]
[1776838130682,43.06,77885.65,0.47,0.55777,0.00013,28.22964]
[1776838135717,43.06,77887.89,0.47,0.55806,0.00013,28.22742]
[1776838140752,43.05,77887.35,0.47,0.55799,0.00013,28.22791]
[1776838145788,43.05,77886.57,0.47,0.5579,0.00013,28.22863]
[1776838150831,43.05,77886.05,0.47,0.55783,0.00013,28.22911]
[1776838155865,43.04,77884.89,0.47,0.55769,0.00013,28.2302]
[1776838160897,43.04,77886.61,0.47,0.55791,0.00013,28.2285]
[1776838166941,43.04,77887.44,0.47,0.55802,0.00013,28.22765]
[1776838171973,43.03,77888.28,0.47,0.55814,0.00013,28.22356]
[1776838173488,43.03,77888.47,0.47,0.55816,0.00013,28.22337]
[1776838173987,43.03,77894.28,0.47,0.55891,0.00013,28.21761]
[1776838174994,43.03,77902.46,0.47,0.55996,0.00013,28.20934]
[1776838179023,43.02,77908.15,0.47,0.56069,0.00013,28.20343]
[1776838180667,43.02,77903.65,0.47,0.56012,0.00013,28.20806]
[1776838186072,43.02,77904.98,0.47,0.5603,0.00013,28.20661]
[1776838191109,43.01,77903.02,0.47,0.56005,0.00013,28.20854]
[1776838196141,43.0,77901.28,0.47,0.55984,0.00013,28.21026]
[1776838200169,43.0,77906.96,0.47,0.56057,0.00013,28.20437]
[1776838205204,42.99,77907.22,0.47,0.56061,0.00013,28.20403]
[1776838209233,42.99,77901.86,0.47,0.55993,0.00013,28.20949]
[1776838209657,42.99,77901.86,0.47,0.55993,0.00013,28.20949]
[1776838213264,42.98,77907.45,0.47,0.56065,0.00013,28.20368]
[1776838214792,42.98,77909.86,0.47,0.56096,0.00013,28.20116]
[1776838215010,42.98,77909.86,0.47,0.56096,0.00013,28.20116]
[1776838216366,42.98,77910.41,0.47,0.56103,0.00013,28.20057]
[1776838216392,42.98,77917.71,0.47,0.56197,0.00013,28.19285]
[1776838218312,42.98,77917.71,0.47,0.56197,0.00013,28.19285]
[1776838224241,42.98,77917.87,0.47,0.56199,0.00013,28.19266]
[1776838225812,42.98,77918.3,0.47,0.56204,0.00013,28.19219]
[1776838229377,42.98,77911.07,0.47,0.56112,0.00013,28.19984]
[1776838230383,42.98,77905.6,0.47,0.56042,0.00013,28.20553]
[1776838234153,42.98,77905.07,0.47,0.56035,0.00013,28.20284]
[1776838234155,42.98,77905.07,0.47,0.56035,0.00013,28.20284]
[1776838234411,42.98,77905.31,0.47,0.56038,0.00013,28.20259]
[1776838238438,42.97,77899.46,0.47,0.55964,0.00013,28.20853]
[1776838239556,42.97,77896.88,0.47,0.55931,0.00013,28.21113]
[1776838245488,42.96,77896.94,0.47,0.55932,0.00013,28.21098]
[1776838250525,42.96,77894.92,0.47,0.55907,0.00013,28.21295]
[1776838256566,42.95,77894.79,0.47,0.55906,0.00013,28.21299]
[1776838261599,42.94,77893.34,0.47,0.55888,0.00013,28.21439]
[1776838265134,42.94,77901.13,0.47,0.55989,0.00013,28.20647]
[1776838268901,42.94,77902.59,0.47,0.56008,0.00013,28.20494]
[1776838271672,42.93,77912.52,0.47,0.56136,0.00013,28.19455]
[1776838275203,42.93,77907.1,0.47,0.56067,0.00013,28.20018]
[1776838280735,42.92,77903.07,0.47,0.56015,0.00013,28.20428]
[1776838285273,42.92,77908.78,0.47,0.56089,0.00013,28.19829]
[1776838290807,42.91,77908.67,0.47,0.56089,0.00013,28.19834]
[1776838295842,42.9,77905.91,0.47,0.56054,0.00013,28.19792]
[1776838299574,42.9,77907.15,0.47,0.5607,0.00013,28.1966]
[1776838305413,42.89,77899.73,0.47,0.55976,0.00013,28.20416]
[1776838306923,42.89,77893.89,0.47,0.55901,0.00013,28.21006]
[1776838309944,42.89,77888.31,0.47,0.55829,0.00013,28.21558]
[1776838315483,42.89,77885.51,0.47,0.55793,0.00013,28.21831]
[1776838321022,42.89,77884.64,0.47,0.55782,0.00013,28.21914]
[1776838326057,42.88,77883.71,0.47,0.55771,0.00013,28.22]
[1776838331091,42.88,77882.38,0.47,0.55754,0.00013,28.22129]
[1776838336126,42.88,77882.92,0.47,0.55761,0.00013,28.22072]
[1776838339053,42.87,77884.71,0.47,0.55784,0.00013,28.21896]
[1776838341162,42.87,77893.49,0.47,0.55898,0.00013,28.21023]
[1776838344183,42.87,77898.55,0.47,0.55963,0.00013,28.20508]
[1776838346197,42.87,77903.61,0.47,0.56029,0.00013,28.19986]
[1776838347279,42.87,77903.61,0.47,0.56029,0.00013,28.19986]
[1776838347298,42.87,77916.22,0.47,0.56191,0.00013,28.1866]
[1776838348237,42.87,77916.22,0.47,0.56191,0.00013,28.1866]
[1776838348260,42.87,77922.92,0.47,0.56277,0.00013,28.17936]
[1776838350226,42.87,77927.14,0.47,0.56331,0.00013,28.17472]
[1776838352218,42.87,77928.19,0.47,0.56345,0.00013,28.17032]
[1776838352304,42.87,77926.64,0.47,0.56325,0.00013,28.17203]
[1776838358282,42.87,77927.69,0.47,0.56339,0.00013,28.17087]
[1776838363317,42.87,77922.36,0.47,0.5627,0.00013,28.17672]
[1776838366946,42.87,77920.6,0.47,0.56248,0.00013,28.17863]
[1776838368631,42.86,77911.43,0.47,0.5613,0.00013,28.18844]
[1776838371478,42.86,77911.36,0.47,0.56129,0.00013,28.1885]
[1776838376560,42.86,77912.93,0.47,0.56149,0.00013,28.18683]
[1776838381122,42.86,77916.6,0.47,0.56197,0.00013,28.18291]
[1776838382449,42.86,77917.71,0.47,0.56211,0.00013,28.18172]
[1776838387461,42.86,77919.84,0.47,0.56238,0.00013,28.1794]
[1776838392462,42.86,77921.94,0.47,0.56265,0.00013,28.17711]
[1776838396240,42.86,77920.78,0.47,0.56251,0.00013,28.17836]
[1776838401243,42.86,77921.32,0.47,0.56258,0.00013,28.17776]
[1776838404011,42.86,77919.92,0.47,0.5624,0.00013,28.17927]
[1776838406619,42.86,77925.08,0.47,0.56306,0.00013,28.17364]
[1776838411655,42.86,77921.56,0.47,0.56262,0.00013,28.17423]
[1776838416691,42.86,77920.01,0.47,0.56242,0.00013,28.1759]
[1776838421726,42.85,77918.59,0.47,0.56224,0.00013,28.17743]
[1776838422941,42.85,77918.59,0.47,0.56224,0.00013,28.17743]
[1776838423017,42.85,77918.59,0.47,0.56224,0.00013,28.17743]
[1776838426242,42.85,77925.75,0.47,0.56316,0.00013,28.16962]
[1776838426643,42.85,77925.75,0.47,0.56316,0.00013,28.16962]
[1776838426652,42.85,77925.75,0.47,0.56316,0.00013,28.16962]
[1776838426839,42.85,77924.52,0.47,0.563,0.00013,28.17098]
[1776838426962,42.85,77924.52,0.47,0.563,0.00013,28.17098]
[1776838427108,42.85,77924.52,0.47,0.563,0.00013,28.17098]
[1776838427213,42.85,77924.52,0.47,0.563,0.00013,28.17098]
[1776838427371,42.85,77924.52,0.47,0.563,0.00013,28.17098]
[1776838427434,42.85,77933.96,0.47,0.56421,0.00013,28.1605]
[1776838429440,42.85,77933.96,0.47,0.56421,0.00013,28.1605]
[1776838429509,42.86,77946.75,0.47,0.56585,0.00013,28.14589]
[1776838431427,42.86,77946.75,0.47,0.56585,0.00013,28.14589]
[1776838431445,42.86,77950.88,0.47,0.56638,0.00013,28.1411]
[1776838432273,42.86,77950.88,0.47,0.56638,0.00013,28.1411]
[1776838432332,42.86,77950.88,0.47,0.56638,0.00013,28.1411]
[1776838432389,42.86,77951.04,0.47,0.5664,0.00013,28.14092]
[1776838436331,42.86,77957.41,0.47,0.56721,0.00013,28.13344]
[1776838437872,42.86,77958.87,0.47,0.5674,0.00013,28.13171]
[1776838437913,42.86,77958.87,0.47,0.5674,0.00013,28.13171]
[1776838437930,42.86,77968.71,0.47,0.56866,0.00013,28.11979]
[1776838439850,42.86,77968.71,0.47,0.56866,0.00013,28.11979]
[1776838439912,42.86,77972.75,0.47,0.56918,0.00013,28.11481]
[1776838446401,42.86,77967.04,0.47,0.56845,0.00013,28.12182]
[1776838451938,42.86,77969.58,0.47,0.56877,0.00013,28.1187]
[1776838456974,42.86,77971.61,0.47,0.56903,0.00013,28.1162]
[1776838462010,42.86,77975.87,0.47,0.56958,0.00013,28.11092]
[1776838467044,42.86,77974.9,0.47,0.56945,0.00013,28.11215]
[1776838472080,42.86,77973.4,0.47,0.56927,0.00013,28.11077]
[1776838476400,42.86,77966.53,0.47,0.56839,0.00013,28.11922]
[1776838481476,42.86,77968.46,0.47,0.56863,0.00013,28.11686]
[1776838486682,42.86,77964.73,0.47,0.56816,0.00013,28.12141]
[1776838492223,42.86,77963.61,0.47,0.56801,0.00013,28.12279]
[1776838496124,42.87,77964.91,0.47,0.56818,0.00013,28.12122]
[1776838496755,42.87,77956.58,0.47,0.56711,0.00013,28.13124]
[1776838497256,42.87,77956.58,0.47,0.56711,0.00013,28.13124]
[1776838497395,42.87,77956.58,0.47,0.56711,0.00013,28.13124]
[1776838497801,42.87,77956.58,0.47,0.56711,0.00013,28.13124]
[1776838497489,42.87,77926.2,0.47,0.56321,0.00013,28.16604]
[1776838498343,42.87,77926.2,0.47,0.56321,0.00013,28.16604]
[1776838498435,42.87,77909.95,0.47,0.56112,0.00013,28.18354]
[1776838498895,42.87,77909.95,0.47,0.56112,0.00013,28.18354]
[1776838499062,42.87,77909.95,0.47,0.56112,0.00013,28.18354]
[1776838499184,42.87,77909.95,0.47,0.56112,0.00013,28.18354]
[1776838499492,42.87,77909.95,0.47,0.56112,0.00013,28.18354]
[1776838499608,42.87,77909.95,0.47,0.56112,0.00013,28.18354]
[1776838499656,42.87,77916.22,0.47,0.56192,0.00013,28.17687]
[1776838501401,42.87,77916.22,0.47,0.56192,0.00013,28.17687]
[1776838501593,42.87,77916.22,0.47,0.56192,0.00013,28.17687]
[1776838501660,42.87,77916.22,0.47,0.56192,0.00013,28.17687]
[1776838501707,42.87,77919.28,0.47,0.56232,0.00013,28.17358]
[1776838505156,42.87,77917.99,0.47,0.56215,0.00013,28.17497]
[1776838507159,42.87,77916.83,0.47,0.562,0.00013,28.17621]
[1776838507334,42.87,77918.79,0.47,0.56225,0.00013,28.1741]
[1776838512384,42.86,77919.26,0.47,0.56232,0.00013,28.17358]
[1776838512424,42.86,77934.9,0.47,0.56433,0.00013,28.15633]
[1776838515397,42.86,77928.86,0.47,0.56355,0.00013,28.16308]
[1776838520426,42.86,77923.88,0.47,0.56291,0.00013,28.16856]
[1776838525461,42.86,77923.22,0.47,0.56283,0.00013,28.16927]
[1776838530498,42.86,77923.83,0.47,0.5629,0.00013,28.1686]
[1776838531316,42.86,77923.83,0.47,0.5629,0.00013,28.1686]
[1776838531435,42.86,77923.83,0.47,0.5629,0.00013,28.1686]
[1776838531525,42.86,77923.83,0.47,0.5629,0.00013,28.1686]
[1776838531569,42.86,77929.56,0.47,0.56365,0.00013,28.15904]
[1776838533518,42.86,77933.8,0.47,0.56419,0.00013,28.15431]
[1776838534526,42.86,77939.7,0.47,0.56495,0.00013,28.14763]
[1776838535334,42.86,77939.7,0.47,0.56495,0.00013,28.14763]
[1776838535366,42.86,77939.7,0.47,0.56495,0.00013,28.14763]
[1776838541563,42.87,77937.15,0.47,0.56462,0.00013,28.15057]
[1776838543587,42.87,77930.13,0.47,0.56371,0.00013,28.15846]
[1776838548624,42.87,77930.19,0.47,0.56372,0.00013,28.15841]
[1776838553659,42.87,77940.84,0.47,0.56509,0.00013,28.14642]
[1776838557473,42.87,77942.16,0.47,0.56525,0.00013,28.14494]
[1776838562721,42.88,77943.25,0.47,0.56539,0.00013,28.14375]
[1776838565898,42.88,77941.42,0.47,0.56515,0.00013,28.14587]
[1776838566352,42.88,77940.23,0.47,0.565,0.00013,28.14723]
[1776838566399,42.88,77940.23,0.47,0.565,0.00013,28.14723]
[1776838566750,42.88,77944.31,0.47,0.56552,0.00013,28.14256]
[1776838568223,42.88,77948.9,0.47,0.56611,0.00013,28.13725]
[1776838568763,42.88,77955.17,0.47,0.56691,0.00013,28.12989]
[1776838571062,42.88,77956.89,0.47,0.56713,0.00013,28.12787]
[1776838571784,42.88,77957.64,0.47,0.56723,0.00013,28.12699]
[1776838573158,42.88,77960.38,0.47,0.56758,0.00013,28.12372]
[1776838573206,42.88,77960.38,0.47,0.56758,0.00013,28.12372]
[1776838573798,42.89,77965.52,0.47,0.56824,0.00013,28.11753]
[1776838575812,42.89,77971.54,0.47,0.569,0.00013,28.11019]
[1776838580847,42.89,77971.69,0.47,0.56902,0.00013,28.1101]
[1776838585882,42.9,77972.48,0.47,0.56911,0.00013,28.10922]
[1776838591928,42.91,77973.13,0.47,0.56919,0.00013,28.10527]
[1776838593943,42.91,77964.07,0.47,0.56803,0.00013,28.11639]
[1776838595951,42.91,77959.62,0.47,0.56745,0.00013,28.12177]
[1776838600987,42.92,77960.08,0.47,0.56751,0.00013,28.12128]
[1776838606022,42.92,77963.2,0.47,0.5679,0.00013,28.11761]
[1776838611057,42.93,77960.64,0.47,0.56757,0.00013,28.12075]
[1776838617617,42.93,77959.54,0.47,0.56742,0.00013,28.12216]
[1776838622204,42.93,77959.47,0.47,0.56741,0.00013,28.12228]
[1776838622278,42.93,77959.47,0.47,0.56741,0.00013,28.12228]
[1776838622389,42.93,77959.47,0.47,0.56741,0.00013,28.12228]
[1776838622414,42.93,77959.47,0.47,0.56741,0.00013,28.12228]
[1776838622634,42.93,77959.47,0.47,0.56741,0.00013,28.12228]
[1776838622700,42.93,77959.47,0.47,0.56741,0.00013,28.12228]
[1776838622801,42.94,77953.84,0.47,0.56669,0.00013,28.12898]
[1776838624151,42.94,77946.17,0.47,0.5657,0.00013,28.13793]
[1776838625158,42.94,77939.1,0.47,0.56479,0.00013,28.14603]
[1776838627680,42.94,77934.88,0.47,0.56425,0.00013,28.15079]
[1776838627689,42.94,77930.56,0.47,0.5637,0.00013,28.15561]
[1776838633226,42.93,77931.2,0.47,0.56378,0.00013,28.15488]
[1776838636241,42.93,77939.07,0.47,0.56479,0.00013,28.14604]
[1776838641276,42.93,77935.5,0.47,0.56434,0.00013,28.15007]
[1776838646313,42.93,77934.32,0.47,0.56418,0.00013,28.15139]
[1776838651347,42.93,77934.24,0.47,0.56418,0.00013,28.14822]
[1776838654671,42.93,77952.16,0.47,0.56648,0.00013,28.12766]
[1776838655375,42.93,77952.16,0.47,0.56648,0.00013,28.12766]
[1776838660410,42.93,77955.82,0.47,0.56695,0.00013,28.12338]
[1776838664438,42.94,77950.8,0.47,0.5663,0.00013,28.12931]
[1776838665744,42.94,77942.03,0.47,0.56518,0.00013,28.13945]
[1776838669658,42.94,77949.42,0.47,0.56612,0.00013,28.13093]
[1776838675515,42.94,77951.21,0.47,0.56635,0.00013,28.12886]
[1776838680550,42.94,77953.78,0.47,0.56668,0.00013,28.12588]
[1776838682144,42.94,77953.16,0.47,0.5666,0.00013,28.12661]
[1776838684578,42.94,77964.68,0.47,0.56807,0.00013,28.1129]
[1776838689613,42.95,77964.47,0.47,0.56804,0.00013,28.11322]
[1776838694651,42.95,77962.84,0.47,0.56783,0.00013,28.11523]
[1776838699685,42.95,77963.72,0.47,0.56793,0.00013,28.11422]
[1776838704720,42.96,77964.79,0.47,0.56807,0.00013,28.11299]
[1776838707813,42.96,77959.56,0.47,0.56739,0.00013,28.11929]
[1776838711769,42.96,77965.43,0.47,0.56815,0.00013,28.10902]
[1776838716806,42.97,77966.16,0.47,0.56824,0.00013,28.10819]
[1776838721839,42.97,77964.76,0.47,0.56805,0.00013,28.10994]
[1776838726874,42.97,77964.78,0.47,0.56805,0.00013,28.10996]
[1776838731640,42.97,77965.32,0.47,0.56812,0.00013,28.10935]
[1776838732916,42.98,77973.27,0.47,0.56913,0.00013,28.09967]
[1776838733172,42.98,77973.27,0.47,0.56913,0.00013,28.09967]
[1776838733923,42.98,77976.59,0.47,0.56956,0.00013,28.09558]
[1776838734918,42.98,77976.59,0.47,0.56956,0.00013,28.09558]
[1776838739965,42.98,77969.18,0.47,0.5686,0.00013,28.10479]
[1776838741979,42.98,77964.24,0.47,0.56797,0.00013,28.11079]
[1776838747014,42.99,77960.51,0.47,0.56749,0.00013,28.11531]
[1776838752054,42.99,77960.63,0.47,0.5675,0.00013,28.11522]
[1776838755007,42.99,77959.69,0.47,0.56738,0.00013,28.11636]
[1776838755009,42.99,77959.69,0.47,0.56738,0.00013,28.11636]
[1776838755076,42.99,77959.11,0.47,0.5673,0.00013,28.11707]
[1776838760108,43.0,77956.15,0.47,0.56692,0.00013,28.12061]
[1776838765144,43.0,77956.51,0.47,0.56696,0.00013,28.12021]
[1776838770182,43.0,77955.72,0.47,0.56686,0.00013,28.12118]
[1776838775217,43.0,77962.18,0.47,0.56769,0.00013,28.11028]
[1776838780252,43.01,77970.34,0.47,0.56873,0.00013,28.10045]
[1776838785288,43.01,77968.5,0.47,0.56849,0.00013,28.10277]
[1776838790322,43.01,77970.47,0.47,0.56874,0.00013,28.10043]
[1776838795357,43.02,77964.55,0.47,0.56797,0.00013,28.10769]
[1776838798879,43.02,77959.24,0.47,0.56729,0.00013,28.11409]
[1776838799697,43.02,77959.24,0.47,0.56729,0.00013,28.11409]
[1776838799798,43.02,77960.42,0.47,0.56744,0.00013,28.11269]
[1776838805506,43.03,77960.45,0.47,0.56744,0.00013,28.1127]
[1776838805607,43.03,77960.45,0.47,0.56744,0.00013,28.1127]
[1776838805617,43.03,77960.45,0.47,0.56744,0.00013,28.1127]
[1776838805715,43.03,77966.07,0.47,0.56816,0.00013,28.10598]
[1776838808949,43.03,77979.24,0.47,0.56984,0.00013,28.08986]
[1776838814491,43.03,77976.54,0.47,0.56949,0.00013,28.09325]
[1776838819580,43.04,77978.97,0.47,0.56979,0.00013,28.09028]
[1776838824616,43.04,77976.9,0.47,0.56952,0.00013,28.09295]
[1776838829656,43.05,77972.45,0.47,0.56895,0.00013,28.09852]
[1776838834685,43.05,77975.29,0.47,0.56931,0.00013,28.09188]
[1776838836689,43.06,77975.93,0.47,0.56939,0.00013,28.09111]
[1776838836812,43.06,77975.93,0.47,0.56939,0.00013,28.09111]
[1776838837229,43.06,77982.74,0.47,0.57025,0.00013,28.08266]
[1776838840037,43.06,77986.09,0.47,0.57068,0.00013,28.07847]
[1776838843348,43.06,77985.37,0.47,0.57059,0.00013,28.0794]
[1776838843748,43.06,77984.77,0.47,0.57051,0.00013,28.08016]
[1776838849231,43.06,77978.19,0.47,0.56967,0.00013,28.08841]
[1776838854338,43.06,77977.2,0.47,0.56954,0.00013,28.08965]
[1776838857211,43.06,77988.17,0.47,0.57094,0.00013,28.07592]
[1776838862881,43.07,77989.31,0.47,0.57107,0.00013,28.07463]
[1776838867916,43.08,77989.97,0.47,0.57114,0.00013,28.07392]
[1776838872951,43.09,77989.86,0.47,0.57112,0.00013,28.07416]
[1776838880004,43.1,77990.69,0.47,0.57122,0.00013,28.07326]
[1776838885035,43.1,77983.37,0.47,0.57028,0.00013,28.0826]
[1776838890070,43.11,77983.09,0.47,0.57023,0.00013,28.08303]
[1776838895107,43.11,77981.93,0.47,0.57009,0.00013,28.0813]
[1776838900142,43.12,77981.85,0.47,0.57007,0.00013,28.08147]
[1776838903163,43.12,77989.77,0.47,0.57108,0.00013,28.07154]
[1776838904174,43.12,77995.7,0.47,0.57183,0.00013,28.06397]
[1776838904452,43.12,77995.7,0.47,0.57183,0.00013,28.06397]
[1776838904508,43.12,77995.7,0.47,0.57183,0.00013,28.06397]
[1776838910216,43.13,77998.24,0.47,0.57214,0.00013,28.06082]
[1776838915250,43.13,78003.0,0.47,0.57275,0.00013,28.05462]
[1776838920285,43.12,77999.65,0.47,0.57233,0.00013,28.05891]
[1776838921292,43.12,78005.28,0.47,0.57305,0.00013,28.05153]
[1776838926331,43.12,78001.64,0.47,0.57259,0.00013,28.05622]
[1776838927340,43.12,77995.59,0.47,0.57182,0.00013,28.06408]
[1776838928343,43.12,77989.65,0.47,0.57106,0.00013,28.0717]
[1776838933383,43.13,77986.44,0.47,0.57065,0.00013,28.07583]
[1776838935397,43.13,77981.4,0.47,0.57,0.00013,28.08218]
[1776838937411,43.13,77988.74,0.47,0.57094,0.00013,28.07295]
[1776838940241,43.13,77994.73,0.47,0.5717,0.00013,28.06529]
[1776838945466,43.12,77997.47,0.47,0.57206,0.00013,28.06168]
[1776838950502,43.12,77993.41,0.47,0.57154,0.00013,28.06685]
[1776838955538,43.12,77990.36,0.47,0.57116,0.00013,28.06748]
[1776838960579,43.12,77988.92,0.47,0.57098,0.00013,28.06932]
[1776838965607,43.12,77984.68,0.47,0.57044,0.00013,28.07468]
[1776838970642,43.12,77985.44,0.47,0.57053,0.00013,28.07372]
[1776838975680,43.12,77985.39,0.47,0.57053,0.00013,28.07378]
[1776838980715,43.12,77988.16,0.47,0.57088,0.00013,28.07028]
[1776838983625,43.12,77987.87,0.47,0.57084,0.00013,28.07065]
[1776838983676,43.12,77987.87,0.47,0.57084,0.00013,28.07065]
[1776838983841,43.12,77979.77,0.47,0.56981,0.00013,28.08081]
[1776838990225,43.12,77977.64,0.47,0.56954,0.00013,28.08342]
[1776838990736,43.12,77977.64,0.47,0.56954,0.00013,28.08342]
[1776838990782,43.12,77977.64,0.47,0.56954,0.00013,28.08342]
[1776838994812,43.11,77972.05,0.47,0.56883,0.00013,28.09026]
[1776839000295,43.11,77973.55,0.47,0.56903,0.00013,28.0884]
[1776839005892,43.11,77974.52,0.47,0.56915,0.00013,28.08718]
[1776839007038,43.11,77974.52,0.47,0.56915,0.00013,28.08718]
[1776839007075,43.11,77974.52,0.47,0.56915,0.00013,28.08718]
[1776839007143,43.11,77976.16,0.47,0.56936,0.00013,28.08515]
[1776839008289,43.11,77976.16,0.47,0.56936,0.00013,28.08515]
[1776839010366,43.11,77960.09,0.47,0.56731,0.00013,28.10462]
[1776839011948,43.11,77955.57,0.47,0.56674,0.00013,28.1067]
[1776839016986,43.11,77955.64,0.47,0.56675,0.00013,28.10663]
[1776839022021,43.11,77950.23,0.47,0.56606,0.00013,28.11293]
[1776839030073,43.11,77948.52,0.47,0.56584,0.00013,28.11489]
[1776839034102,43.11,77943.09,0.47,0.56514,0.00013,28.1211]
[1776839039137,43.11,77946.45,0.47,0.56557,0.00013,28.11726]
[1776839044406,43.11,77944.46,0.47,0.56532,0.00013,28.11953]
[1776839046227,43.11,77937.72,0.47,0.56446,0.00013,28.12714]
[1776839046299,43.11,77921.92,0.47,0.56244,0.00013,28.14449]
[1776839047695,43.11,77921.92,0.47,0.56244,0.00013,28.14448]
[1776839048199,43.11,77921.04,0.47,0.56233,0.00013,28.14542]
[1776839051221,43.11,77914.86,0.47,0.56154,0.00013,28.15198]
[1776839051497,43.11,77914.86,0.47,0.56154,0.00013,28.15198]
[1776839051502,43.11,77914.86,0.47,0.56154,0.00013,28.15198]
[1776839051559,43.11,77914.86,0.47,0.56154,0.00013,28.15198]
[1776839053235,43.11,77904.88,0.47,0.56026,0.00013,28.16236]
[1776839054293,43.11,77904.88,0.47,0.56026,0.00013,28.16236]
[1776839054301,43.11,77904.88,0.47,0.56026,0.00013,28.16236]
[1776839054368,43.11,77899.84,0.47,0.55961,0.00013,28.1675]
[1776839056165,43.11,77899.84,0.47,0.55961,0.00013,28.1675]
[1776839056428,43.11,77899.84,0.47,0.55961,0.00013,28.1675]
[1776839056481,43.11,77910.16,0.47,0.56094,0.00013,28.15691]
[1776839062298,43.11,77906.06,0.47,0.56041,0.00013,28.16117]
[1776839067433,43.11,77907.11,0.47,0.56055,0.00013,28.16007]
[1776839069348,43.1,77897.94,0.47,0.55937,0.00013,28.16938]
[1776839074383,43.1,77903.52,0.47,0.5601,0.00013,28.16045]
[1776839075315,43.1,77903.52,0.47,0.5601,0.00013,28.16045]
[1776839079419,43.1,77914.51,0.47,0.56151,0.00013,28.14897]
[1776839084453,43.09,77916.48,0.47,0.56177,0.00013,28.14682]
[1776839091503,43.08,77917.47,0.47,0.5619,0.00013,28.14567]
[1776839098621,43.08,77918.58,0.47,0.56205,0.00013,28.14444]
[1776839104594,43.07,77923.92,0.47,0.56274,0.00013,28.13863]
[1776839109630,43.07,77922.56,0.47,0.56257,0.00013,28.14008]
[1776839111661,43.07,77924.64,0.47,0.56284,0.00013,28.13783]
[1776839112247,43.07,77924.58,0.47,0.56283,0.00013,28.13789]
[1776839113034,43.07,77924.58,0.47,0.56283,0.00013,28.13789]
[1776839113039,43.07,77924.58,0.47,0.56283,0.00013,28.13789]
[1776839113242,43.07,77930.1,0.47,0.56354,0.00013,28.13185]
[1776839113815,43.07,77930.1,0.47,0.56354,0.00013,28.13185]
[1776839113959,43.07,77930.1,0.47,0.56354,0.00013,28.13185]
[1776839114023,43.07,77943.92,0.47,0.5653,0.00013,28.11634]
[1776839115726,43.07,77948.89,0.47,0.56594,0.00013,28.11062]
[1776839118110,43.07,77948.89,0.47,0.56594,0.00013,28.11062]
[1776839118147,43.07,77948.89,0.47,0.56594,0.00013,28.11062]
[1776839118225,43.07,77946.14,0.47,0.56559,0.00013,28.11379]
[1776839123731,43.07,77942.8,0.47,0.56516,0.00013,28.11761]
[1776839128766,43.07,77939.84,0.47,0.56478,0.00013,28.12097]
[1776839133801,43.07,77940.62,0.47,0.56489,0.00013,28.11685]
[1776839138837,43.07,77938.78,0.47,0.56465,0.00013,28.11894]
[1776839143874,43.07,77937.33,0.47,0.56446,0.00013,28.12058]
[1776839148907,43.07,77935.62,0.47,0.56424,0.00013,28.12251]
[1776839153943,43.07,77933.84,0.47,0.56402,0.00013,28.1245]
[1776839158425,43.07,77933.05,0.47,0.56391,0.00013,28.12538]
[1776839160873,43.07,77929.26,0.47,0.56343,0.00013,28.12958]
[1776839163781,43.07,77930.28,0.47,0.56356,0.00013,28.12846]
[1776839164328,43.07,77926.53,0.47,0.56308,0.00013,28.13257]
[1776839170055,43.07,77924.59,0.47,0.56283,0.00013,28.13468]
[1776839175090,43.07,77924.28,0.47,0.56279,0.00013,28.13502]
[1776839180125,43.07,77922.39,0.47,0.56255,0.00013,28.13706]
[1776839185160,43.07,77922.35,0.47,0.56254,0.00013,28.13709]
[1776839190195,43.07,77922.88,0.47,0.56261,0.00013,28.13651]
[1776839195230,43.07,77921.3,0.47,0.56242,0.00013,28.13496]
[1776839200423,43.07,77922.26,0.47,0.56254,0.00013,28.13392]
[1776839200602,43.07,77911.93,0.47,0.56122,0.00013,28.14491]
[1776839201301,43.07,77911.93,0.47,0.56122,0.00013,28.14491]
[1776839201316,43.07,77914.72,0.47,0.56157,0.00013,28.14197]
[1776839203286,43.07,77926.29,0.47,0.56306,0.00013,28.12954]
[1776839204750,43.07,77930.03,0.47,0.56354,0.00013,28.12544]
[1776839210336,43.07,77931.89,0.47,0.56377,0.00013,28.12341]
[1776839215370,43.07,77934.4,0.47,0.56409,0.00013,28.12064]
[1776839220405,43.08,77938.31,0.47,0.56459,0.00013,28.11629]
[1776839223427,43.08,77931.74,0.47,0.56375,0.00013,28.12363]
[1776839228460,43.08,77932.95,0.47,0.5639,0.00013,28.12232]
[1776839233496,43.08,77930.48,0.47,0.56358,0.00013,28.12507]
[1776839238531,43.08,77929.16,0.47,0.56341,0.00013,28.12654]
[1776839243574,43.08,77928.85,0.47,0.56337,0.00013,28.1269]
[1776839247602,43.09,77914.56,0.47,0.56154,0.00013,28.1423]
[1776839248613,43.08,77914.03,0.47,0.56147,0.00013,28.14286]
[1776839250625,43.08,77920.06,0.47,0.56224,0.00013,28.13645]
[1776839251630,43.08,77926.1,0.47,0.56302,0.00013,28.12667]
[1776839253644,43.09,77931.1,0.47,0.56366,0.00013,28.12119]
[1776839256665,43.09,77923.91,0.47,0.56274,0.00013,28.12907]
[1776839261704,43.09,77921.18,0.47,0.56239,0.00013,28.13201]
[1776839265727,43.09,77927.5,0.47,0.5632,0.00013,28.12516]
[1776839270763,43.09,77928.67,0.47,0.56335,0.00013,28.12388]
[1776839273784,43.09,77922.86,0.47,0.56261,0.00013,28.13021]
[1776839279826,43.09,77925.41,0.47,0.56293,0.00013,28.12744]
[1776839284861,43.09,77928.13,0.47,0.56328,0.00013,28.12446]
[1776839289896,43.08,77930.73,0.47,0.56362,0.00013,28.1216]
[1776839295035,43.09,77931.77,0.47,0.56375,0.00013,28.12045]
[1776839295138,43.09,77938.48,0.47,0.56461,0.00013,28.11297]
[1776839296945,43.09,77944.64,0.47,0.5654,0.00013,28.10598]
[1776839302414,43.08,77943.34,0.47,0.56523,0.00013,28.10745]
[1776839305003,43.08,77936.5,0.47,0.56435,0.00013,28.11519]
[1776839310037,43.09,77935.84,0.47,0.56427,0.00013,28.11594]
[1776839315072,43.09,77935.31,0.47,0.5642,0.00013,28.1133]
[1776839318094,43.09,77928.69,0.47,0.56336,0.00013,28.12063]
[1776839323129,43.09,77926.89,0.47,0.56313,0.00013,28.1226]
[1776839328164,43.09,77924.18,0.47,0.56278,0.00013,28.12555]
[1776839332627,43.09,77918.87,0.47,0.5621,0.00013,28.13127]
[1776839332963,43.09,77918.87,0.47,0.5621,0.00013,28.13127]
[1776839333083,43.09,77918.87,0.47,0.5621,0.00013,28.13127]
[1776839333146,43.09,77918.87,0.47,0.5621,0.00013,28.13127]
[1776839333636,43.09,77918.87,0.47,0.5621,0.00013,28.13127]
[1776839333740,43.09,77918.87,0.47,0.5621,0.00013,28.13127]
[1776839333783,43.09,77896.93,0.47,0.55929,0.00013,28.15401]
[1776839334385,43.09,77883.53,0.47,0.55757,0.00013,28.16719]
[1776839335392,43.09,77883.88,0.47,0.55761,0.00013,28.16684]
[1776839337418,43.08,77882.83,0.47,0.55748,0.00013,28.16784]
[1776839337471,43.08,77882.83,0.47,0.55748,0.00013,28.16784]
[1776839337631,43.08,77885.24,0.47,0.55779,0.00013,28.1655]
[1776839342696,43.08,77885.56,0.47,0.55783,0.00013,28.16515]
[1776839348306,43.07,77886.3,0.47,0.55793,0.00013,28.16438]
[1776839352814,43.07,77885.72,0.47,0.55786,0.00013,28.16492]
[1776839355354,43.07,77875.89,0.47,0.5566,0.00013,28.17429]
[1776839360389,43.06,77876.29,0.47,0.55666,0.00013,28.17383]
[1776839363410,43.05,77882.73,0.47,0.5575,0.00013,28.16763]
[1776839366431,43.05,77888.15,0.47,0.5582,0.00013,28.16232]
[1776839367820,43.05,77888.15,0.47,0.5582,0.00013,28.16232]
[1776839370464,43.04,77898.73,0.47,0.55956,0.00013,28.15173]
[1776839375501,43.04,77899.85,0.47,0.55971,0.00013,28.1473]
[1776839380533,43.04,77899.3,0.47,0.55965,0.00013,28.14781]
[1776839385569,43.04,77900.82,0.47,0.55984,0.00013,28.14626]
[1776839390605,43.03,77902.62,0.47,0.56008,0.00013,28.14441]
[1776839395643,43.03,77902.89,0.47,0.56011,0.00013,28.14412]
[1776839398228,43.03,77902.45,0.47,0.56006,0.00013,28.14456]
[1776839398236,43.03,77902.45,0.47,0.56006,0.00013,28.14456]
[1776839398288,43.03,77902.45,0.47,0.56006,0.00013,28.14456]
[1776839399671,43.03,77912.19,0.47,0.56131,0.00013,28.13444]
[1776839400842,43.03,77912.19,0.47,0.56131,0.00013,28.13444]
[1776839400831,43.03,77922.67,0.47,0.56265,0.00013,28.12325]
[1776839401542,43.03,77922.67,0.47,0.56265,0.00013,28.12325]
[1776839401544,43.03,77922.67,0.47,0.56265,0.00013,28.12325]
[1776839401602,43.03,77922.67,0.47,0.56265,0.00013,28.12325]
[1776839401632,43.03,77922.67,0.47,0.56265,0.00013,28.12325]
[1776839401662,43.03,77922.67,0.47,0.56265,0.00013,28.12325]
[1776839401726,43.03,77922.67,0.47,0.56265,0.00013,28.12325]
[1776839401756,43.03,77922.67,0.47,0.56265,0.00013,28.12325]
[1776839401759,43.03,77929.43,0.47,0.56352,0.00013,28.11586]
[1776839403705,43.03,77936.88,0.47,0.56448,0.00013,28.10754]
[1776839404886,43.03,77936.88,0.47,0.56448,0.00013,28.10754]
[1776839404896,43.03,77942.82,0.47,0.56524,0.00013,28.1008]
[1776839407061,43.03,77941.31,0.47,0.56505,0.00013,28.10251]
[1776839407733,43.03,77940.93,0.47,0.565,0.00013,28.10293]
[1776839410755,43.02,77951.51,0.47,0.56636,0.00013,28.0907]
[1776839412768,43.02,77954.51,0.47,0.56674,0.00013,28.08714]
[1776839414782,43.02,77945.68,0.47,0.56562,0.00013,28.09737]
[1776839417803,43.02,77943.44,0.47,0.56533,0.00013,28.09992]
[1776839422839,43.01,77942.81,0.47,0.56526,0.00013,28.10055]
[1776839427875,43.0,77944.61,0.47,0.5655,0.00013,28.09836]
[1776839428885,43.0,77951.83,0.47,0.56643,0.00013,28.08996]
[1776839429947,43.0,77958.04,0.47,0.56723,0.00013,28.08261]
[1776839434923,42.99,77965.31,0.47,0.56817,0.00013,28.07051]
[1776839436192,42.99,77967.65,0.47,0.56847,0.00013,28.06764]
[1776839436232,42.99,77967.65,0.47,0.56847,0.00013,28.06764]
[1776839439958,42.98,77961.54,0.47,0.5677,0.00013,28.07494]
[1776839440964,42.98,77954.74,0.47,0.56683,0.00013,28.08301]
[1776839441564,42.98,77954.74,0.47,0.56683,0.00013,28.08301]
[1776839441617,42.98,77954.74,0.47,0.56683,0.00013,28.08301]
[1776839443986,42.97,77947.03,0.47,0.56585,0.00013,28.09197]
[1776839449022,42.97,77948.93,0.47,0.56609,0.00013,28.0897]
[1776839454825,42.97,77945.86,0.47,0.5657,0.00013,28.09322]
[1776839454894,42.97,77945.86,0.47,0.5657,0.00013,28.09322]
[1776839458479,42.97,77947.88,0.47,0.56596,0.00013,28.09088]
[1776839458502,42.97,77947.88,0.47,0.56596,0.00013,28.09088]
[1776839463539,42.96,77953.6,0.47,0.56671,0.00013,28.08408]
[1776839469734,42.95,77955.92,0.47,0.56701,0.00013,28.08124]
[1776839471875,42.95,77954.23,0.47,0.5668,0.00013,28.08316]
[1776839477218,42.94,77944.41,0.47,0.56555,0.00013,28.09458]
[1776839478476,42.94,77944.41,0.47,0.56555,0.00013,28.09458]
[1776839481955,42.95,77937.49,0.47,0.56465,0.00013,28.10251]
[1776839483679,42.95,77926.55,0.47,0.56325,0.00013,28.11472]
[1776839487415,42.95,77924.19,0.47,0.56294,0.00013,28.11731]
[1776839487471,42.95,77924.19,0.47,0.56294,0.00013,28.11731]
[1776839493753,42.95,77920.17,0.47,0.56243,0.00013,28.11842]
[1776839497357,42.95,77925.86,0.47,0.56316,0.00013,28.11223]
[1776839502393,42.95,77928.19,0.47,0.56346,0.00013,28.10967]
[1776839507428,42.95,77926.68,0.47,0.56327,0.00013,28.11135]
[1776839512365,42.95,77924.53,0.47,0.56299,0.00013,28.11372]
[1776839513994,42.95,77924.45,0.47,0.56298,0.00013,28.11381]
[1776839514063,42.95,77917.96,0.47,0.56215,0.00013,28.12084]
[1776839516491,42.95,77911.27,0.47,0.56129,0.00013,28.12796]
[1776839521526,42.95,77914.17,0.47,0.56166,0.00013,28.12488]
[1776839523235,42.95,77915.96,0.47,0.56189,0.00013,28.12297]
[1776839524211,42.95,77916.0,0.47,0.5619,0.00013,28.12292]
[1776839529582,42.95,77906.91,0.47,0.56073,0.00013,28.1325]
[1776839534617,42.94,77908.35,0.47,0.56092,0.00013,28.13097]
[1776839539653,42.94,77917.42,0.47,0.56208,0.00013,28.12134]
[1776839540660,42.94,77922.49,0.47,0.56274,0.00013,28.11586]
[1776839541632,42.94,77922.49,0.47,0.56274,0.00013,28.11586]
[1776839542309,42.94,77926.23,0.47,0.56322,0.00013,28.11177]
[1776839544859,42.94,77920.22,0.47,0.56244,0.00013,28.11833]
[1776839548068,42.94,77915.22,0.47,0.5618,0.00013,28.1237]
[1776839553070,42.94,77914.39,0.47,0.5617,0.00013,28.12132]
[1776839558427,42.94,77914.46,0.47,0.56171,0.00013,28.12123]
[1776839560157,42.94,77919.5,0.47,0.56236,0.00013,28.11583]
[1776839560584,42.94,77919.5,0.47,0.56236,0.00013,28.11583]
[1776839560918,42.94,77919.5,0.47,0.56236,0.00013,28.11583]
[1776839560985,42.94,77926.91,0.47,0.56331,0.00013,28.10775]
[1776839562814,42.94,77934.29,0.47,0.56426,0.00013,28.09954]
[1776839567851,42.94,77931.98,0.47,0.56396,0.00013,28.10216]
[1776839569653,42.94,77934.22,0.47,0.56425,0.00013,28.09965]
[1776839569715,42.94,77934.22,0.47,0.56425,0.00013,28.09965]
[1776839574590,42.95,77928.27,0.47,0.56348,0.00013,28.10631]
[1776839580793,42.95,77929.79,0.47,0.56367,0.00013,28.10466]
[1776839580903,42.95,77929.79,0.47,0.56367,0.00013,28.10466]
[1776839580981,42.95,77933.49,0.47,0.56415,0.00013,28.10054]
[1776839582954,42.95,77939.17,0.47,0.56488,0.00013,28.09414]
[1776839583878,42.95,77939.17,0.47,0.56488,0.00013,28.09414]
[1776839586981,42.95,77947.43,0.47,0.56594,0.00013,28.08465]
[1776839592018,42.94,77949.0,0.47,0.56614,0.00013,28.08276]
[1776839597058,42.94,77949.81,0.47,0.56626,0.00013,28.08172]
[1776839599067,42.94,77955.47,0.47,0.56699,0.00013,28.07503]
[1776839603095,42.93,77960.43,0.47,0.56763,0.00013,28.06905]
[1776839608131,42.93,77964.55,0.47,0.56816,0.00013,28.064]
[1776839613166,42.92,77969.07,0.47,0.56875,0.00013,28.05516]
[1776839616187,42.92,77962.85,0.47,0.56796,0.00013,28.06269]
[1776839619208,42.92,77952.39,0.47,0.56662,0.00013,28.07515]
[1776839620214,42.92,77946.3,0.47,0.56583,0.00013,28.08227]
[1776839622433,42.92,77939.87,0.47,0.56501,0.00013,28.08969]
[1776839628272,42.92,77935.93,0.47,0.5645,0.00013,28.09419]
[1776839633307,42.92,77935.7,0.47,0.56447,0.00013,28.09448]
[1776839636328,42.92,77929.03,0.47,0.56361,0.00013,28.10195]
[1776839639352,42.93,77923.97,0.47,0.56296,0.00013,28.10753]
[1776839641963,42.93,77924.19,0.47,0.56298,0.00013,28.10729]
[1776839642047,42.93,77924.19,0.47,0.56298,0.00013,28.10729]
[1776839642053,42.93,77926.74,0.47,0.56331,0.00013,28.10449]
[1776839643379,42.93,77938.68,0.47,0.56485,0.00013,28.09113]
[1776839644809,42.93,77940.61,0.47,0.56509,0.00013,28.08894]
[1776839646067,42.93,77940.61,0.47,0.56509,0.00013,28.08894]
[1776839646120,42.93,77940.61,0.47,0.56509,0.00013,28.08894]
[1776839646167,42.93,77940.2,0.47,0.56504,0.00013,28.08942]
[1776839651436,42.93,77939.14,0.47,0.5649,0.00013,28.09068]
[1776839654879,42.93,77933.81,0.47,0.56421,0.00013,28.09672]
[1776839660498,42.94,77934.03,0.47,0.56424,0.00013,28.09652]
[1776839665533,42.94,77930.01,0.47,0.56372,0.00013,28.10104]
[1776839670572,42.94,77928.36,0.47,0.5635,0.00013,28.10289]
[1776839675036,42.94,77938.37,0.47,0.5648,0.00013,28.08842]
[1776839679634,42.94,77933.13,0.47,0.56412,0.00013,28.09433]
[1776839683018,42.94,77937.78,0.47,0.56472,0.00013,28.08908]
[1776839683064,42.94,77937.78,0.47,0.56472,0.00013,28.08908]
[1776839683138,42.94,77943.42,0.47,0.56545,0.00013,28.08264]
[1776839684248,42.94,77943.42,0.47,0.56545,0.00013,28.08264]
[1776839684315,42.94,77943.42,0.47,0.56545,0.00013,28.08263]
[1776839685106,42.94,77940.53,0.47,0.56508,0.00013,28.08593]
[1776839687777,42.94,77928.71,0.47,0.56356,0.00013,28.09923]
[1776839689331,42.94,77928.71,0.47,0.56356,0.00013,28.09924]
[1776839690730,42.94,77927.07,0.47,0.56334,0.00013,28.10106]
[1776839690889,42.94,77927.07,0.47,0.56334,0.00013,28.10106]
[1776839690999,42.94,77927.07,0.47,0.56334,0.00013,28.10106]
[1776839691053,42.94,77927.07,0.47,0.56334,0.00013,28.10106]
[1776839691251,42.94,77908.32,0.47,0.56093,0.00013,28.12121]
[1776839692726,42.94,77905.05,0.47,0.56051,0.00013,28.12461]
[1776839694165,42.94,77905.05,0.47,0.56051,0.00013,28.12461]
[1776839694246,42.94,77905.05,0.47,0.56051,0.00013,28.12461]
[1776839694240,42.94,77903.41,0.47,0.5603,0.00013,28.1263]
[1776839695872,42.94,77900.6,0.47,0.55994,0.00013,28.12919]
[1776839696073,42.94,77895.08,0.47,0.55923,0.00013,28.13479]
[1776839697525,42.94,77895.08,0.47,0.55923,0.00013,28.13478]
[1776839697591,42.94,77895.08,0.47,0.55923,0.00013,28.13478]
[1776839697762,42.94,77891.58,0.47,0.55878,0.00013,28.13828]
[1776839699714,42.94,77889.07,0.47,0.55846,0.00013,28.14077]
[1776839702797,42.93,77884.01,0.47,0.55781,0.00013,28.1457]
[1776839705257,42.93,77881.37,0.47,0.55747,0.00013,28.14825]
[1776839705247,42.93,77875.23,0.47,0.55668,0.00013,28.15412]
[1776839707211,42.93,77875.23,0.47,0.55668,0.00013,28.15411]
[1776839707298,42.93,77867.98,0.47,0.55574,0.00013,28.16091]
[1776839712869,42.92,77871.0,0.47,0.55614,0.00013,28.15803]
[1776839713876,42.92,77877.86,0.47,0.55703,0.00013,28.15151]
[1776839718912,42.91,77879.29,0.47,0.55722,0.00013,28.15007]
[1776839721933,42.91,77884.45,0.47,0.55789,0.00013,28.14502]
[1776839723949,42.9,77874.87,0.47,0.55665,0.00013,28.15424]
[1776839726969,42.9,77869.8,0.47,0.556,0.00013,28.15898]
[1776839728986,42.9,77875.43,0.47,0.55673,0.00013,28.15365]
[1776839734016,42.89,77875.75,0.47,0.55678,0.00013,28.15005]
[1776839736031,42.89,77881.4,0.47,0.55751,0.00013,28.14459]
[1776839741066,42.89,77881.21,0.47,0.5575,0.00013,28.14472]
[1776839746104,42.88,77882.57,0.47,0.55768,0.00013,28.14334]
[1776839751137,42.87,77887.91,0.47,0.55837,0.00013,28.13804]
[1776839752147,42.87,77893.29,0.47,0.55907,0.00013,28.13266]
[1776839754163,42.87,77899.83,0.47,0.55991,0.00013,28.126]
[1776839759194,42.87,77905.25,0.47,0.56062,0.00013,28.12036]
[1776839762215,42.87,77910.97,0.47,0.56135,0.00013,28.11433]
[1776839767249,42.87,77911.98,0.47,0.56149,0.00013,28.11324]
[1776839768470,42.86,77910.89,0.47,0.56135,0.00013,28.11439]
[1776839773117,42.86,77917.87,0.47,0.56225,0.00013,28.10691]
[1776839774306,42.86,77912.14,0.47,0.56151,0.00013,28.11304]
[1776839779340,42.86,77912.89,0.47,0.56161,0.00013,28.11222]
[1776839783009,42.86,77912.35,0.47,0.56154,0.00013,28.11279]
[1776839785384,42.86,77904.73,0.47,0.56056,0.00013,28.12079]
[1776839790422,42.86,77902.39,0.47,0.56026,0.00013,28.12317]
[1776839794446,42.85,77897.57,0.47,0.55965,0.00013,28.12484]
[1776839798709,42.85,77901.61,0.47,0.56017,0.00013,28.12067]
[1776839802503,42.85,77914.62,0.47,0.56185,0.00013,28.10695]
[1776839807538,42.84,77915.12,0.47,0.56192,0.00013,28.10639]
[1776839812579,42.84,77911.49,0.47,0.56145,0.00013,28.11024]
[1776839817608,42.84,77906.73,0.47,0.56085,0.00013,28.11519]
[1776839822643,42.83,77914.65,0.47,0.56187,0.00013,28.10673]
[1776839826186,42.83,77917.04,0.47,0.56218,0.00013,28.10415]
[1776839828685,42.83,77911.13,0.47,0.56142,0.00013,28.11048]
[1776839833723,42.83,77908.65,0.47,0.5611,0.00013,28.11308]
[1776839838758,42.83,77910.04,0.47,0.56128,0.00013,28.11158]
[1776839843794,42.82,77909.12,0.47,0.56117,0.00013,28.11252]
[1776839848834,42.82,77912.4,0.47,0.56159,0.00013,28.10901]
[1776839853615,42.82,77908.53,0.47,0.5611,0.00013,28.10985]
[1776839856396,42.82,77898.65,0.47,0.55983,0.00013,28.12009]
[1776839861926,42.81,77891.85,0.47,0.55895,0.00013,28.12695]
[1776839863939,42.81,77883.32,0.47,0.55785,0.00013,28.1354]
[1776839866206,42.81,77881.5,0.47,0.55762,0.00013,28.13717]
[1776839866290,42.81,77880.97,0.47,0.55755,0.00013,28.13766]
[1776839871995,42.8,77880.36,0.47,0.55748,0.00013,28.13821]
[1776839877030,42.79,77883.24,0.47,0.55786,0.00013,28.13533]
[1776839882065,42.79,77879.83,0.47,0.55742,0.00013,28.1386]
[1776839887100,42.78,77877.02,0.47,0.55706,0.00013,28.14127]
[1776839892137,42.78,77875.66,0.47,0.55689,0.00013,28.14253]
[1776839897170,42.77,77878.23,0.47,0.55723,0.00013,28.14]
[1776839902207,42.77,77875.47,0.47,0.55688,0.00013,28.14261]
[1776839904218,42.77,77870.02,0.47,0.55617,0.00013,28.14777]
[1776839909225,42.76,77866.35,0.47,0.5557,0.00013,28.15117]
[1776839909301,42.76,77866.35,0.47,0.5557,0.00013,28.15117]
[1776839915296,42.75,77866.64,0.47,0.55575,0.00013,28.14757]
[1776839917310,42.75,77871.94,0.47,0.55644,0.00013,28.14255]
[1776839922345,42.74,77866.05,0.47,0.55568,0.00013,28.14804]
[1776839925365,42.74,77874.94,0.47,0.55684,0.00013,28.1396]
[1776839928387,42.74,77880.63,0.47,0.55758,0.00013,28.13406]
[1776839932053,42.73,77881.55,0.47,0.5577,0.00013,28.13313]
[1776839932103,42.73,77881.55,0.47,0.5577,0.00013,28.13313]
[1776839932860,42.73,77885.26,0.47,0.55818,0.00013,28.12946]
[1776839932922,42.73,77885.26,0.47,0.55818,0.00013,28.12946]
[1776839933424,42.73,77891.27,0.47,0.55896,0.00013,28.12344]
[1776839936497,42.73,77896.26,0.47,0.55961,0.00013,28.11835]
[1776839943499,42.73,77895.32,0.47,0.55949,0.00013,28.11928]
[1776839948535,42.72,77898.29,0.47,0.55988,0.00013,28.11621]
[1776839953570,42.72,77903.45,0.47,0.56055,0.00013,28.11083]
[1776839957121,42.72,77891.22,0.47,0.55897,0.00013,28.12339]
[1776839958608,42.72,77889.19,0.47,0.5587,0.00013,28.12542]
[1776839960619,42.72,77897.52,0.47,0.55979,0.00013,28.11695]
[1776839965653,42.72,77901.04,0.47,0.56024,0.00013,28.11329]
[1776839970688,42.72,77899.95,0.47,0.5601,0.00013,28.1144]
[1776839975723,42.71,77903.32,0.47,0.56055,0.00013,28.10763]
[1776839978224,42.71,77903.66,0.47,0.56059,0.00013,28.10726]
[1776839980631,42.71,77904.08,0.47,0.56065,0.00013,28.10682]
[1776839983583,42.71,77906.6,0.47,0.56097,0.00013,28.10416]
[1776839992844,42.71,77909.02,0.47,0.56129,0.00013,28.10158]
[1776839997880,42.71,77909.31,0.47,0.56133,0.00013,28.10126]
[1776840002804,42.71,77912.65,0.47,0.56176,0.00013,28.09769]
[1776840002993,42.71,77922.89,0.47,0.56309,0.00013,28.08653]
[1776840004411,42.71,77922.89,0.47,0.56309,0.00013,28.08653]
[1776840004452,42.71,77934.14,0.47,0.56454,0.00013,28.07393]
[1776840004917,42.71,77934.14,0.47,0.56454,0.00013,28.07393]
[1776840006155,42.71,77938.55,0.47,0.56511,0.00013,28.06888]
[1776840006569,42.71,77941.57,0.47,0.5655,0.00013,28.06541]
[1776840007566,42.71,77950.06,0.47,0.5666,0.00013,28.05545]
[1776840009586,42.71,77952.44,0.47,0.5669,0.00013,28.05262]
[1776840010979,42.71,77952.32,0.47,0.56689,0.00013,28.05276]
[1776840011026,42.71,77952.32,0.47,0.56689,0.00013,28.05276]
[1776840017290,42.71,77950.39,0.47,0.56664,0.00013,28.05504]
[1776840017428,42.71,77950.39,0.47,0.56664,0.00013,28.05504]
[1776840017969,42.71,77949.7,0.47,0.56655,0.00013,28.05585]
[1776840018012,42.71,77949.7,0.47,0.56655,0.00013,28.05585]
[1776840018064,42.71,77937.79,0.47,0.56501,0.00013,28.06974]
[1776840018670,42.71,77937.79,0.47,0.56501,0.00013,28.06974]
[1776840020038,42.71,77929.17,0.47,0.5639,0.00013,28.07951]
[1776840021200,42.71,77929.17,0.47,0.5639,0.00013,28.07951]
[1776840021619,42.71,77929.17,0.47,0.5639,0.00013,28.07951]
[1776840021260,42.71,77927.29,0.47,0.56366,0.00013,28.08161]
[1776840026929,42.71,77928.41,0.47,0.5638,0.00013,28.08036]
[1776840027212,42.71,77928.41,0.47,0.5638,0.00013,28.08036]
[1776840029101,42.71,77917.68,0.47,0.56241,0.00013,28.09221]
[1776840030119,42.71,77914.99,0.47,0.56207,0.00013,28.09513]
[1776840034138,42.71,77910.12,0.47,0.56144,0.00013,28.09711]
[1776840041188,42.71,77909.98,0.47,0.56142,0.00013,28.09724]
[1776840042432,42.71,77909.98,0.47,0.56142,0.00013,28.09724]
[1776840042482,42.71,77909.98,0.47,0.56142,0.00013,28.09724]
[1776840042505,42.71,77921.65,0.47,0.56294,0.00013,28.08459]
[1776840044213,42.71,77923.15,0.47,0.56313,0.00013,28.08294]
[1776840046299,42.71,77922.1,0.47,0.56299,0.00013,28.0841]
[1776840046363,42.71,77922.1,0.47,0.56299,0.00013,28.0841]
[1776840046397,42.71,77918.42,0.47,0.56252,0.00013,28.08814]
[1776840052264,42.71,77917.71,0.47,0.56242,0.00013,28.08892]
[1776840057298,42.71,77916.74,0.47,0.5623,0.00013,28.08999]
[1776840062333,42.71,77916.45,0.47,0.56226,0.00013,28.09031]
[1776840067378,42.71,77914.6,0.47,0.56202,0.00013,28.09232]
[1776840071405,42.71,77920.61,0.47,0.5628,0.00013,28.08578]
[1776840076438,42.71,77919.26,0.47,0.56262,0.00013,28.08727]
[1776840081474,42.71,77918.49,0.47,0.56252,0.00013,28.08812]
[1776840086508,42.71,77912.05,0.47,0.56169,0.00013,28.0951]
[1776840087611,42.71,77912.05,0.47,0.56169,0.00013,28.0951]
[1776840087784,42.71,77911.39,0.47,0.5616,0.00013,28.09581]
[1776840089530,42.71,77917.1,0.47,0.56234,0.00013,28.08965]
[1776840095269,42.71,77918.71,0.47,0.56255,0.00013,28.08465]
[1776840095427,42.71,77918.71,0.47,0.56255,0.00013,28.08465]
[1776840095585,42.71,77918.71,0.47,0.56255,0.00013,28.08465]
[1776840096208,42.71,77920.78,0.47,0.56282,0.00013,28.08239]
[1776840097587,42.71,77928.69,0.47,0.56384,0.00013,28.07361]
[1776840099600,42.71,77932.57,0.47,0.56435,0.00013,28.06922]
[1776840100537,42.71,77932.57,0.47,0.56435,0.00013,28.06922]
[1776840103973,42.71,77932.34,0.47,0.56432,0.00013,28.06947]
[1776840105310,42.71,77931.47,0.47,0.56421,0.00013,28.07045]
[1776840106315,42.71,77934.24,0.47,0.56456,0.00013,28.0673]
[1776840106650,42.71,77928.03,0.47,0.56376,0.00013,28.07432]
[1776840108665,42.71,77918.11,0.47,0.56248,0.00013,28.0853]
[1776840113698,42.71,77918.49,0.47,0.56252,0.00013,28.0849]
[1776840118734,42.72,77918.85,0.47,0.56257,0.00013,28.08453]
[1776840123769,42.72,77916.01,0.47,0.5622,0.00013,28.08764]
[1776840128807,42.72,77915.32,0.47,0.56211,0.00013,28.08841]
[1776840130753,42.72,77915.32,0.47,0.56211,0.00013,28.08841]
[1776840131743,42.72,77915.32,0.47,0.56211,0.00013,28.08841]
[1776840131879,42.72,77915.13,0.47,0.56208,0.00013,28.08862]
[1776840131910,42.72,77915.11,0.47,0.56208,0.00013,28.08864]
[1776840133715,42.72,77915.11,0.47,0.56208,0.00013,28.08864]
[1776840133778,42.72,77915.11,0.47,0.56208,0.00013,28.08864]
[1776840133782,42.72,77914.86,0.47,0.56205,0.00013,28.08892]
[1776840135510,42.72,77914.86,0.47,0.56205,0.00013,28.08892]
[1776840135554,42.72,77914.86,0.47,0.56205,0.00013,28.08892]
[1776840135556,42.72,77913.4,0.47,0.56186,0.00013,28.0905]
[1776840140905,42.72,77913.07,0.47,0.56181,0.00013,28.09087]
[1776840148472,42.72,77912.99,0.47,0.5618,0.00013,28.09097]
[1776840153997,42.72,77914.5,0.47,0.562,0.00013,28.08611]
[1776840159032,42.72,77914.21,0.47,0.56196,0.00013,28.08644]
[1776840164066,42.73,77914.25,0.47,0.56196,0.00013,28.08641]
[1776840169605,42.73,77913.65,0.47,0.56189,0.00013,28.08707]
[1776840175144,42.73,77913.54,0.47,0.56187,0.00013,28.08721]
[1776840177157,42.73,77904.21,0.47,0.56066,0.00013,28.09712]
[1776840178683,42.73,77898.88,0.47,0.55997,0.00013,28.10266]
[1776840181186,42.73,77906.2,0.47,0.56092,0.00013,28.09502]
[1776840182193,42.73,77911.21,0.47,0.56157,0.00013,28.0897]
[1776840185213,42.73,77905.7,0.47,0.56085,0.00013,28.09555]
[1776840187228,42.73,77897.48,0.47,0.55979,0.00013,28.1041]
[1776840190645,42.73,77897.14,0.47,0.55975,0.00013,28.10444]
[1776840195286,42.73,77889.22,0.47,0.55872,0.00013,28.11246]
[1776840200320,42.72,77890.37,0.47,0.55888,0.00013,28.11127]
[1776840205354,42.72,77890.82,0.47,0.55894,0.00013,28.11078]
[1776840206361,42.72,77896.3,0.47,0.55965,0.00013,28.10519]
[1776840207403,42.72,77896.3,0.47,0.55965,0.00013,28.10519]
[1776840207741,42.72,77910.29,0.47,0.56146,0.00013,28.09056]
[1776840209382,42.72,77914.62,0.47,0.56202,0.00013,28.08591]
[1776840214417,42.72,77917.65,0.47,0.56242,0.00013,28.07938]
[1776840219452,42.72,77916.63,0.47,0.56229,0.00013,28.08051]
[1776840224487,42.72,77920.85,0.47,0.56283,0.00013,28.07592]
[1776840229522,42.72,77918.86,0.47,0.56257,0.00013,28.07811]
[1776840234557,42.72,77917.37,0.47,0.56238,0.00013,28.07975]
[1776840239592,42.73,77915.81,0.47,0.56217,0.00013,28.08146]
[1776840245636,42.73,77915.51,0.47,0.56213,0.00013,28.08179]
[1776840246584,42.73,77915.51,0.47,0.56213,0.00013,28.08179]
[1776840246655,42.73,77915.51,0.47,0.56213,0.00013,28.08179]
[1776840246779,42.73,77915.51,0.47,0.56213,0.00013,28.08179]
[1776840246795,42.73,77919.91,0.47,0.5627,0.00013,28.07701]
[1776840249281,42.73,77923.35,0.47,0.56315,0.00013,28.07323]
[1776840249664,42.73,77925.76,0.47,0.56346,0.00013,28.07056]
[1776840254696,42.73,77929.2,0.47,0.5639,0.00013,28.0667]
[1776840255440,42.73,77929.2,0.47,0.5639,0.00013,28.0667]
[1776840255704,42.73,77928.72,0.47,0.56384,0.00013,28.06723]
[1776840260741,42.73,77925.45,0.47,0.56342,0.00013,28.07088]
[1776840261894,42.73,77925.45,0.47,0.56342,0.00013,28.07088]
[1776840261961,42.73,77925.42,0.47,0.56342,0.00013,28.07092]
[1776840262905,42.73,77925.42,0.47,0.56342,0.00013,28.07092]
[1776840264818,42.73,77933.91,0.47,0.56451,0.00013,28.06139]
[1776840266782,42.73,77933.89,0.47,0.56451,0.00013,28.06143]
[1776840269911,42.73,77933.38,0.47,0.56444,0.00013,28.06203]
[1776840272825,42.73,77926.71,0.47,0.56358,0.00013,28.06632]
[1776840274943,42.73,77930.07,0.47,0.56401,0.00013,28.06256]
[1776840275806,42.73,77930.99,0.47,0.56413,0.00013,28.06154]
[1776840281887,42.74,77930.77,0.47,0.5641,0.00013,28.06185]
[1776840286923,42.74,77930.09,0.47,0.56401,0.00013,28.06266]
[1776840291959,42.75,77930.25,0.47,0.56402,0.00013,28.06252]
[1776840296994,42.75,77926.23,0.47,0.5635,0.00013,28.06705]
[1776840302418,42.75,77926.08,0.47,0.56348,0.00013,28.06724]
[1776840302663,42.75,77926.08,0.47,0.56348,0.00013,28.06724]
[1776840302665,42.75,77926.08,0.47,0.56348,0.00013,28.06724]
[1776840302703,42.75,77926.08,0.47,0.56348,0.00013,28.06724]
[1776840302764,42.75,77923.62,0.47,0.56316,0.00013,28.06999]
[1776840305050,42.75,77917.8,0.47,0.56241,0.00013,28.07637]
[1776840308084,42.75,77911.95,0.47,0.56165,0.00013,28.08269]
[1776840311740,42.75,77910.2,0.47,0.56142,0.00013,28.08456]
[1776840311784,42.75,77901.92,0.47,0.56035,0.00013,28.09327]
[1776840313106,42.75,77896.57,0.47,0.55966,0.00013,28.09879]
[1776840316132,42.75,77893.32,0.47,0.55924,0.00013,28.10209]
[1776840321164,42.75,77888.43,0.47,0.55861,0.00013,28.10698]
[1776840323770,42.75,77889.08,0.47,0.55869,0.00013,28.10632]
[1776840323801,42.75,77901.53,0.47,0.56031,0.00013,28.0936]
[1776840325190,42.75,77906.9,0.47,0.561,0.00013,28.08797]
[1776840330225,42.74,77906.77,0.47,0.56099,0.00013,28.0881]
[1776840335261,42.74,77907.68,0.47,0.56111,0.00013,28.08388]
[1776840339809,42.74,77914.23,0.47,0.56196,0.00013,28.07689]
[1776840345330,42.75,77914.05,0.47,0.56193,0.00013,28.0771]
[1776840350365,42.75,77914.78,0.47,0.56203,0.00013,28.07633]
[1776840355401,42.75,77914.2,0.47,0.56195,0.00013,28.07697]
[1776840360435,42.75,77913.7,0.47,0.56189,0.00013,28.07751]
[1776840365471,42.75,77913.93,0.47,0.56191,0.00013,28.07727]
[1776840370508,42.75,77913.63,0.47,0.56187,0.00013,28.0776]
[1776840375542,42.75,77914.16,0.47,0.56194,0.00013,28.07704]
[1776840380576,42.75,77913.34,0.47,0.56184,0.00013,28.07793]
[1776840385611,42.75,77913.45,0.47,0.56185,0.00013,28.07782]
[1776840390646,42.75,77914.96,0.47,0.56204,0.00013,28.0762]
[1776840394007,42.75,77919.64,0.47,0.56265,0.00013,28.06787]
[1776840394105,42.75,77928.82,0.47,0.56384,0.00013,28.05772]
[1776840396324,42.76,77927.09,0.47,0.56362,0.00013,28.05967]
[1776840396326,42.76,77927.09,0.47,0.56362,0.00013,28.05967]
[1776840396687,42.76,77927.09,0.47,0.56362,0.00013,28.05968]
[1776840398701,42.76,77932.15,0.47,0.56427,0.00013,28.05401]
[1776840402730,42.76,77925.62,0.47,0.56342,0.00013,28.06135]
[1776840407765,42.76,77927.42,0.47,0.56365,0.00013,28.05938]
[1776840412803,42.76,77927.08,0.47,0.5636,0.00013,28.05979]
[1776840414805,42.76,77926.5,0.47,0.56353,0.00013,28.06045]
[1776840414906,42.77,77932.01,0.47,0.56424,0.00013,28.05428]
[1776840415148,42.77,77932.01,0.47,0.56424,0.00013,28.05428]
[1776840415471,42.77,77932.01,0.47,0.56424,0.00013,28.05428]
[1776840417478,42.76,77936.35,0.47,0.5648,0.00013,28.04933]
[1776840417835,42.76,77941.71,0.47,0.5655,0.00013,28.04315]
[1776840418529,42.76,77941.71,0.47,0.5655,0.00013,28.04315]
[1776840420415,42.76,77942.45,0.47,0.56559,0.00013,28.04226]
[1776840422314,42.76,77938.05,0.47,0.56503,0.00013,28.04732]
[1776840422877,42.76,77935.45,0.47,0.56469,0.00013,28.05029]
[1776840427907,42.76,77931.83,0.47,0.56423,0.00013,28.05435]
[1776840429495,42.75,77932.46,0.47,0.56431,0.00013,28.05363]
[1776840434954,42.75,77938.37,0.47,0.56508,0.00013,28.04684]
[1776840438983,42.75,77943.81,0.47,0.56578,0.00013,28.04052]
[1776840444017,42.75,77943.62,0.47,0.56576,0.00013,28.04071]
[1776840448046,42.74,77949.47,0.47,0.56652,0.00013,28.03379]
[1776840453082,42.74,77949.26,0.47,0.56651,0.00013,28.0307]
[1776840458116,42.73,77950.71,0.47,0.5667,0.00013,28.02891]
[1776840463151,42.73,77948.72,0.47,0.56645,0.00013,28.0312]
[1776840464157,42.73,77942.47,0.47,0.56564,0.00013,28.03852]
[1776840468190,42.72,77939.74,0.47,0.56529,0.00013,28.04165]
[1776840473222,42.72,77938.91,0.47,0.56519,0.00013,28.04257]
[1776840478258,42.72,77936.75,0.47,0.56491,0.00013,28.04501]
[1776840483293,42.72,77936.46,0.47,0.56488,0.00013,28.0453]
[1776840487322,42.71,77946.81,0.47,0.56622,0.00013,28.03325]
[1776840488328,42.71,77955.73,0.47,0.56737,0.00013,28.02262]
[1776840493437,42.71,77953.85,0.47,0.56713,0.00013,28.02483]
[1776840499405,42.7,77950.25,0.47,0.56668,0.00013,28.02903]
[1776840503433,42.7,77944.4,0.47,0.56592,0.00013,28.0359]
[1776840508468,42.7,77941.5,0.47,0.56555,0.00013,28.03926]
[1776840513502,42.7,77941.94,0.47,0.56561,0.00013,28.03547]
[1776840518541,42.7,77939.14,0.47,0.56525,0.00013,28.03869]
[1776840523578,42.69,77933.95,0.47,0.56458,0.00013,28.04462]
[1776840528612,42.69,77931.15,0.47,0.56422,0.00013,28.0478]
[1776840533648,42.7,77935.33,0.47,0.56476,0.00013,28.04307]
[1776840538684,42.7,77931.78,0.47,0.5643,0.00013,28.04714]
[1776840543719,42.7,77930.41,0.47,0.56412,0.00013,28.04869]
[1776840548753,42.7,77929.1,0.47,0.56395,0.00013,28.05015]
[1776840551829,42.7,77928.02,0.47,0.56381,0.00013,28.05137]
[1776840551990,42.7,77928.02,0.47,0.56381,0.00013,28.05137]
[1776840552056,42.7,77934.45,0.47,0.56464,0.00013,28.0441]
[1776840554796,42.7,77943.36,0.47,0.5658,0.00013,28.0338]
[1776840559831,42.69,77944.59,0.47,0.56596,0.00013,28.03229]
[1776840563722,42.69,77944.55,0.47,0.56596,0.00013,28.0323]
[1776840563796,42.69,77944.55,0.47,0.56596,0.00013,28.0323]
[1776840563864,42.69,77939.46,0.47,0.5653,0.00013,28.03823]
[1776840566881,42.69,77932.15,0.47,0.56436,0.00013,28.04657]
[1776840571916,42.68,77935.41,0.47,0.56479,0.00013,28.03956]
[1776840576952,42.68,77938.2,0.47,0.56516,0.00013,28.03631]
[1776840581987,42.68,77941.13,0.47,0.56554,0.00013,28.03288]
[1776840587021,42.67,77939.26,0.47,0.5653,0.00013,28.03501]
[1776840592057,42.67,77933.65,0.47,0.56458,0.00013,28.0414]
[1776840597092,42.67,77931.02,0.47,0.56424,0.00013,28.04433]
[1776840602131,42.66,77930.13,0.47,0.56413,0.00013,28.04529]
[1776840602551,42.66,77930.13,0.47,0.56413,0.00013,28.04529]
[1776840602686,42.66,77930.13,0.47,0.56413,0.00013,28.04529]
[1776840603284,42.66,77930.13,0.47,0.56413,0.00013,28.04529]
[1776840603134,42.66,77941.37,0.47,0.56559,0.00013,28.03237]
[1776840604186,42.66,77941.37,0.47,0.56559,0.00013,28.03237]
[1776840604317,42.66,77956.02,0.47,0.56749,0.00013,28.01499]
[1776840605149,42.66,77956.02,0.47,0.56749,0.00013,28.01497]
[1776840606014,42.66,77956.02,0.47,0.56749,0.00013,28.01497]
[1776840611016,42.66,77959.99,0.47,0.568,0.00013,28.01011]
[1776840616037,42.65,77958.3,0.47,0.56779,0.00013,28.01211]
[1776840621095,42.65,77957.42,0.47,0.56768,0.00013,28.01311]
[1776840622285,42.64,77962.93,0.47,0.5684,0.00013,28.00635]
[1776840627289,42.64,77962.79,0.47,0.56838,0.00013,28.00647]
[1776840632342,42.64,77961.27,0.47,0.5682,0.00013,28.00501]
[1776840633094,42.64,77961.36,0.47,0.56821,0.00013,28.00488]
[1776840636366,42.63,77967.17,0.47,0.56897,0.00013,27.99767]
[1776840641652,42.63,77968.41,0.47,0.56913,0.00013,27.99609]
[1776840642093,42.63,77968.41,0.47,0.56913,0.00013,27.99609]
[1776840642129,42.63,77968.41,0.47,0.56913,0.00013,27.99609]
[1776840647442,42.63,77963.08,0.47,0.56844,0.00013,28.00264]
[1776840652478,42.62,77960.98,0.47,0.56818,0.00013,28.00518]
[1776840657513,42.62,77962.74,0.47,0.56841,0.00013,28.00297]
[1776840662548,42.62,77961.45,0.47,0.56824,0.00013,28.00451]
[1776840667922,42.62,77960.93,0.47,0.56818,0.00013,28.00511]
[1776840674633,42.61,77960.72,0.47,0.56816,0.00013,28.0053]
[1776840679667,42.61,77960.56,0.47,0.56814,0.00013,28.00546]
[1776840681774,42.61,77963.84,0.47,0.56857,0.00013,28.00142]
[1776840681828,42.61,77963.84,0.47,0.56857,0.00013,28.00142]
[1776840682200,42.61,77966.96,0.47,0.56897,0.00013,27.99754]
[1776840687728,42.61,77964.11,0.47,0.5686,0.00013,28.00105]
[1776840692763,42.6,77964.82,0.47,0.5687,0.00013,27.99687]
[1776840697798,42.6,77962.27,0.47,0.56838,0.00013,27.99999]
[1776840702839,42.6,77963.17,0.47,0.5685,0.00013,27.99885]
[1776840707868,42.6,77961.22,0.47,0.56825,0.00013,28.00122]
[1776840712903,42.6,77963.06,0.47,0.56849,0.00013,27.99892]
[1776840716931,42.59,77957.14,0.47,0.56772,0.00013,28.00614]
[1776840721967,42.59,77958.68,0.47,0.56792,0.00013,28.00423]
[1776840722719,42.59,77958.68,0.47,0.56792,0.00013,28.00423]
[1776840722821,42.59,77958.68,0.47,0.56792,0.00013,28.00423]
[1776840723212,42.59,77958.68,0.47,0.56792,0.00013,28.00423]
[1776840723313,42.59,77960.16,0.47,0.56812,0.00013,28.00241]
[1776840724986,42.59,77951.91,0.47,0.56705,0.00013,28.01241]
[1776840725994,42.59,77946.81,0.47,0.56639,0.00013,28.01847]
[1776840727467,42.59,77946.81,0.47,0.56639,0.00013,28.01847]
[1776840727534,42.59,77946.51,0.47,0.56635,0.00013,28.01881]
[1776840728012,42.59,77938.5,0.47,0.56531,0.00013,28.0282]
[1776840729359,42.59,77938.5,0.47,0.56531,0.00013,28.0282]
[1776840729458,42.59,77928.62,0.47,0.56403,0.00013,28.0395]
[1776840730031,42.59,77928.62,0.47,0.56403,0.00013,28.03949]
[1776840735057,42.58,77927.55,0.47,0.56389,0.00013,28.04069]
[1776840742106,42.58,77928.0,0.47,0.56395,0.00013,28.04015]
[1776840747226,42.58,77929.95,0.47,0.56421,0.00013,28.03793]
[1776840747397,42.58,77922.48,0.47,0.56324,0.00013,28.04632]
[1776840751169,42.59,77918.89,0.47,0.56277,0.00013,28.04709]
[1776840756204,42.59,77917.29,0.47,0.56256,0.00013,28.04889]
[1776840760232,42.59,77925.01,0.47,0.56356,0.00013,28.04035]
[1776840765267,42.59,77926.54,0.47,0.56376,0.00013,28.03861]
[1776840770302,42.59,77917.33,0.47,0.56257,0.00013,28.04883]
[1776840773322,42.59,77923.03,0.47,0.56331,0.00013,28.04254]
[1776840775337,42.59,77928.22,0.47,0.56398,0.00013,28.03672]
[1776840780375,42.59,77929.26,0.47,0.56411,0.00013,28.03557]
[1776840783394,42.59,77935.1,0.47,0.56487,0.00013,28.02894]
[1776840786415,42.59,77933.32,0.47,0.56464,0.00013,28.03099]
[1776840787423,42.59,77926.32,0.47,0.56373,0.00013,28.03894]
[1776840789515,42.6,77922.57,0.47,0.56324,0.00013,28.04314]
[1776840794473,42.6,77930.14,0.47,0.56422,0.00013,28.03464]
[1776840795480,42.6,77935.7,0.47,0.56494,0.00013,28.02829]
[1776840799507,42.6,77942.25,0.47,0.56579,0.00013,28.02069]
[1776840804544,42.59,77945.06,0.47,0.56616,0.00013,28.01736]
[1776840809578,42.59,77946.97,0.47,0.56641,0.00013,28.01504]
[1776840815620,42.59,77948.93,0.47,0.56668,0.00013,28.00938]
[1776840816627,42.59,77942.26,0.47,0.56581,0.00013,28.01726]
[1776840818641,42.59,77937.35,0.47,0.56518,0.00013,28.02299]
[1776840823676,42.59,77934.05,0.47,0.56475,0.00013,28.02681]
[1776840828711,42.59,77934.37,0.47,0.56479,0.00013,28.02647]
[1776840833746,42.59,77934.86,0.47,0.56485,0.00013,28.02593]
[1776840838780,42.6,77936.35,0.47,0.56503,0.00013,28.02427]
[1776840844824,42.6,77935.66,0.47,0.56494,0.00013,28.02514]
[1776840849857,42.61,77931.86,0.47,0.56444,0.00013,28.02955]
[1776840851449,42.61,77931.86,0.47,0.56444,0.00013,28.02955]
[1776840851521,42.61,77931.86,0.47,0.56444,0.00013,28.02955]
[1776840851622,42.61,77930.89,0.47,0.56431,0.00013,28.03068]
[1776840856906,42.61,77929.36,0.47,0.56411,0.00013,28.03247]
[1776840861942,42.62,77928.33,0.47,0.56397,0.00013,28.03369]
[1776840866978,42.62,77926.44,0.47,0.56372,0.00013,28.03587]
[1776840870442,42.62,77927.67,0.47,0.56388,0.00013,28.03451]
[1776840870535,42.62,77943.43,0.47,0.56592,0.00013,28.01639]
[1776840871256,42.62,77943.43,0.47,0.56592,0.00013,28.01639]
[1776840871268,42.62,77951.91,0.47,0.56703,0.00013,28.00306]
[1776840874506,42.62,77952.62,0.47,0.56712,0.00013,28.00217]
[1776840878683,42.61,77950.5,0.47,0.56685,0.00013,28.00465]
[1776840878733,42.61,77950.5,0.47,0.56685,0.00013,28.00465]
[1776840879061,42.61,77950.5,0.47,0.56685,0.00013,28.00465]
[1776840886110,42.61,77962.59,0.47,0.56843,0.00013,27.98991]
[1776840887119,42.61,77968.73,0.47,0.56922,0.00013,27.98229]
[1776840892152,42.61,77964.59,0.47,0.56869,0.00013,27.98739]
[1776840894203,42.6,77964.6,0.47,0.56869,0.00013,27.98737]
[1776840894223,42.6,77964.91,0.47,0.56873,0.00013,27.98697]
[1776840896440,42.6,77964.91,0.47,0.56873,0.00013,27.98697]
[1776840896510,42.6,77971.3,0.47,0.56956,0.00013,27.97898]
[1776840902224,42.6,77969.63,0.47,0.56935,0.00013,27.98105]
[1776840904240,42.6,77959.93,0.47,0.56809,0.00013,27.99305]
[1776840909271,42.6,77959.78,0.47,0.56808,0.00013,27.99318]
[1776840914305,42.59,77958.44,0.47,0.56791,0.00013,27.99478]
[1776840919341,42.59,77956.9,0.47,0.56771,0.00013,27.99661]
[1776840924378,42.59,77957.13,0.47,0.56775,0.00013,27.99629]
[1776840927700,42.59,77954.35,0.47,0.56739,0.00013,27.99963]
[1776840928404,42.59,77949.95,0.47,0.56682,0.00013,28.00491]
[1776840929413,42.59,77944.05,0.47,0.56605,0.00013,28.01189]
[1776840934446,42.58,77946.37,0.47,0.56636,0.00013,28.00584]
[1776840939481,42.58,77946.62,0.47,0.5664,0.00013,28.00549]
[1776840944516,42.57,77950.55,0.47,0.56692,0.00013,28.00075]
[1776840949551,42.57,77951.2,0.47,0.56701,0.00013,27.9999]
[1776840954586,42.56,77950.24,0.47,0.56689,0.00013,28.00099]
[1776840959621,42.56,77942.9,0.47,0.56594,0.00013,28.00965]
[1776840964655,42.56,77942.41,0.47,0.56588,0.00013,28.01019]
[1776840966671,42.56,77947.48,0.47,0.56654,0.00013,28.00419]
[1776840968683,42.56,77955.66,0.47,0.5676,0.00013,27.99433]
[1776840973719,42.55,77953.44,0.47,0.56732,0.00013,27.99696]
[1776840978756,42.55,77957.41,0.47,0.56784,0.00013,27.99209]
[1776840984314,42.55,77953.79,0.47,0.56737,0.00013,27.99644]
[1776840989831,42.54,77950.78,0.47,0.56698,0.00013,28.00001]
[1776840995873,42.54,77947.78,0.47,0.5666,0.00013,28.00029]
[1776841000145,42.54,77945.2,0.47,0.56627,0.00013,28.00334]
[1776841000203,42.54,77945.2,0.47,0.56627,0.00013,28.00334]
[1776841001931,42.54,77945.81,0.47,0.56635,0.00013,28.00261]
[1776841001953,42.54,77945.81,0.47,0.56635,0.00013,28.00261]
[1776841002020,42.54,77934.0,0.47,0.56482,0.00013,28.01639]
[1776841004709,42.53,77932.54,0.47,0.56463,0.00013,28.01805]
[1776841004711,42.53,77932.54,0.47,0.56463,0.00013,28.01805]
[1776841004767,42.53,77932.54,0.47,0.56463,0.00013,28.01805]
[1776841004936,42.53,77931.81,0.47,0.56453,0.00013,28.01887]
[1776841010978,42.52,77934.49,0.47,0.56489,0.00013,28.01568]
[1776841012724,42.52,77934.49,0.47,0.56489,0.00013,28.01568]
[1776841013081,42.52,77934.49,0.47,0.56489,0.00013,28.01568]
[1776841014526,42.52,77945.27,0.47,0.5663,0.00013,28.00302]
[1776841020041,42.51,77943.32,0.47,0.56605,0.00013,28.00522]
[1776841023061,42.51,77950.84,0.47,0.56703,0.00013,27.99622]
[1776841028097,42.5,77949.52,0.47,0.56687,0.00013,27.99772]
[1776841033132,42.5,77946.96,0.47,0.56655,0.00013,28.00068]
[1776841038166,42.49,77948.46,0.47,0.56675,0.00013,27.99879]
[1776841043201,42.48,77943.88,0.47,0.56616,0.00013,28.00415]
[1776841048237,42.48,77945.75,0.47,0.56641,0.00013,28.00183]
[1776841053272,42.47,77942.62,0.47,0.56602,0.00013,28.00218]
[1776841054806,42.47,77948.93,0.47,0.56684,0.00013,27.99463]
[1776841060321,42.46,77948.78,0.47,0.56683,0.00013,27.99472]
[1776841064349,42.46,77954.48,0.47,0.56758,0.00013,27.98776]
[1776841069384,42.45,77952.2,0.47,0.56729,0.00013,27.99044]
[1776841074527,42.45,77951.87,0.47,0.56725,0.00013,27.99078]
[1776841080462,42.44,77955.48,0.47,0.56773,0.00013,27.98627]
[1776841085497,42.43,77955.8,0.47,0.56778,0.00013,27.98581]
[1776841090532,42.43,77954.77,0.47,0.56765,0.00013,27.98699]
[1776841095567,42.42,77950.89,0.47,0.56715,0.00013,27.99163]
[1776841100601,42.42,77951.43,0.47,0.56723,0.00013,27.99089]
[1776841105637,42.41,77951.35,0.47,0.56723,0.00013,27.99092]
[1776841110675,42.41,77952.17,0.47,0.56734,0.00013,27.98983]
[1776841115707,42.4,77951.85,0.47,0.56731,0.00013,27.98689]
[1776841120741,42.4,77952.38,0.47,0.56738,0.00013,27.98617]
[1776841125777,42.39,77951.68,0.47,0.5673,0.00013,27.98695]
[1776841130812,42.39,77951.39,0.47,0.56727,0.00013,27.98724]
[1776841133915,42.38,77947.59,0.47,0.56678,0.00013,27.99178]
[1776841134018,42.38,77947.59,0.47,0.56678,0.00013,27.99178]
[1776841134841,42.38,77947.04,0.47,0.5667,0.00013,27.99243]
[1776841136854,42.38,77954.28,0.47,0.56765,0.00013,27.98364]
[1776841137722,42.38,77954.28,0.47,0.56765,0.00013,27.98364]
[1776841137758,42.38,77954.28,0.47,0.56765,0.00013,27.98364]
[1776841137861,42.38,77960.02,0.47,0.5684,0.00013,27.97658]
[1776841139881,42.38,77961.65,0.47,0.56861,0.00013,27.97455]
[1776841140076,42.38,77963.84,0.47,0.5689,0.00013,27.97182]
[1776841142030,42.38,77963.71,0.47,0.56888,0.00013,27.97197]
[1776841147000,42.38,77962.05,0.47,0.56867,0.00013,27.97402]
[1776841147094,42.38,77962.66,0.47,0.56875,0.00013,27.97325]
[1776841152967,42.38,77963.21,0.47,0.56882,0.00013,27.97253]
[1776841158003,42.37,77958.84,0.47,0.56825,0.00013,27.97793]
[1776841163037,42.37,77959.2,0.47,0.5683,0.00013,27.97746]
[1776841168073,42.37,77957.55,0.47,0.56809,0.00013,27.97947]
[1776841173108,42.37,77956.62,0.47,0.56798,0.00013,27.97732]
[1776841178143,42.37,77958.17,0.47,0.56818,0.00013,27.97538]
[1776841180638,42.37,77958.37,0.47,0.56821,0.00013,27.97513]
[1776841185688,42.37,77960.85,0.47,0.56853,0.00013,27.97204]
[1776841190689,42.36,77959.4,0.47,0.56834,0.00013,27.97382]
[1776841193386,42.36,77957.76,0.47,0.56813,0.00013,27.97584]
[1776841195921,42.36,77970.37,0.47,0.56978,0.00013,27.96004]
[1776841197812,42.36,77970.37,0.47,0.56978,0.00013,27.96004]
[1776841197858,42.36,77970.37,0.47,0.56978,0.00013,27.96004]
[1776841200299,42.36,77963.14,0.47,0.56883,0.00013,27.96916]
[1776841205864,42.36,77970.72,0.47,0.56982,0.00013,27.95961]
[1776841211375,42.37,77967.92,0.47,0.56945,0.00013,27.96318]
[1776841214397,42.37,77960.56,0.47,0.56849,0.00013,27.97241]
[1776841215934,42.37,77955.31,0.47,0.56781,0.00013,27.97889]
[1776841221446,42.37,77953.67,0.47,0.5676,0.00013,27.98089]
[1776841226480,42.37,77954.7,0.47,0.56773,0.00013,27.97963]
[1776841231025,42.37,77956.81,0.47,0.56801,0.00013,27.97703]
[1776841231027,42.37,77956.81,0.47,0.56801,0.00013,27.97703]
[1776841231053,42.37,77956.81,0.47,0.56801,0.00013,27.97703]
[1776841231516,42.37,77961.99,0.47,0.56869,0.00013,27.96735]
[1776841232533,42.37,77973.08,0.47,0.57013,0.00013,27.95336]
[1776841233834,42.37,77973.08,0.47,0.57013,0.00013,27.95336]
[1776841239573,42.37,77968.91,0.47,0.56958,0.00013,27.95872]
[1776841244610,42.37,77965.22,0.47,0.5691,0.00013,27.96342]
[1776841245618,42.37,77959.6,0.47,0.56837,0.00013,27.97043]
[1776841246624,42.37,77954.1,0.47,0.56765,0.00013,27.9772]
[1776841248638,42.37,77950.43,0.47,0.56717,0.00013,27.98167]
[1776841249387,42.37,77950.43,0.47,0.56717,0.00013,27.98167]
[1776841249645,42.37,77950.07,0.47,0.56712,0.00013,27.9821]
[1776841252666,42.37,77943.69,0.47,0.56629,0.00013,27.98975]
[1776841254680,42.37,77938.87,0.47,0.56566,0.00013,27.99545]
[1776841259715,42.37,77939.24,0.47,0.56571,0.00013,27.99501]
[1776841264751,42.37,77942.75,0.47,0.56617,0.00013,27.99085]
[1776841266032,42.37,77952.97,0.47,0.5675,0.00013,27.97855]
[1776841266403,42.37,77952.97,0.47,0.5675,0.00013,27.97855]
[1776841266410,42.37,77952.97,0.47,0.5675,0.00013,27.97855]
[1776841266462,42.37,77952.97,0.47,0.5675,0.00013,27.97855]
[1776841266770,42.37,77952.99,0.47,0.56751,0.00013,27.97852]
[1776841267776,42.37,77960.72,0.47,0.56852,0.00013,27.969]
[1776841268781,42.37,77967.93,0.47,0.56946,0.00013,27.95997]
[1776841269594,42.37,77967.93,0.47,0.56946,0.00013,27.95997]
[1776841269624,42.37,77967.93,0.47,0.56946,0.00013,27.95997]
[1776841269793,42.37,77968.61,0.47,0.56954,0.00013,27.95911]
[1776841274823,42.37,77969.57,0.47,0.56967,0.00013,27.95792]
[1776841279858,42.37,77969.28,0.47,0.56963,0.00013,27.95832]
[1776841282099,42.37,77967.62,0.47,0.56941,0.00013,27.96043]
[1776841283885,42.38,77958.47,0.47,0.56822,0.00013,27.97187]
[1776841284132,42.38,77958.47,0.47,0.56822,0.00013,27.97187]
[1776841284893,42.38,77954.89,0.47,0.56775,0.00013,27.97627]
[1776841286907,42.38,77948.79,0.47,0.56695,0.00013,27.98368]
[1776841288924,42.37,77944.92,0.47,0.56645,0.00013,27.98831]
[1776841290024,42.37,77944.92,0.47,0.56645,0.00013,27.98831]
[1776841290209,42.37,77942.52,0.47,0.56614,0.00013,27.99117]
[1776841291249,42.37,77941.74,0.47,0.56604,0.00013,27.99209]
[1776841291286,42.37,77941.74,0.47,0.56604,0.00013,27.99209]
[1776841292467,42.37,77942.07,0.47,0.56608,0.00013,27.98843]
[1776841292479,42.37,77942.07,0.47,0.56608,0.00013,27.98843]
[1776841292561,42.37,77942.07,0.47,0.56608,0.00013,27.98843]
[1776841292950,42.37,77940.54,0.47,0.56588,0.00013,27.99024]
[1776841293958,42.37,77934.61,0.47,0.56511,0.00013,27.99719]
[1776841294965,42.37,77929.51,0.47,0.56445,0.00013,28.00307]
[1776841300001,42.37,77926.67,0.47,0.56408,0.00013,28.00625]
[1776841300594,42.37,77926.67,0.47,0.56408,0.00013,28.00625]
[1776841302683,42.36,77925.08,0.47,0.56388,0.00013,28.00803]
[1776841302911,42.36,77925.08,0.47,0.56388,0.00013,28.00803]
[1776841303017,42.36,77925.08,0.47,0.56388,0.00013,28.00803]
[1776841303022,42.36,77926.36,0.47,0.56404,0.00013,28.00658]
[1776841305045,42.36,77936.89,0.47,0.56542,0.00013,27.99437]
[1776841306086,42.36,77939.12,0.47,0.56571,0.00013,27.99174]
[1776841307051,42.36,77945.84,0.47,0.56659,0.00013,27.98375]
[1776841310072,42.36,77951.57,0.47,0.56734,0.00013,27.97682]
[1776841313092,42.36,77961.57,0.47,0.56865,0.00013,27.9645]
[1776841314085,42.36,77961.57,0.47,0.56865,0.00013,27.9645]
[1776841314135,42.36,77961.57,0.47,0.56865,0.00013,27.9645]
[1776841320142,42.36,77959.93,0.47,0.56843,0.00013,27.96653]
[1776841325177,42.36,77954.66,0.47,0.56775,0.00013,27.97303]
[1776841327249,42.36,77950.97,0.47,0.56727,0.00013,27.97752]
[1776841327416,42.36,77950.97,0.47,0.56727,0.00013,27.97752]
[1776841327812,42.36,77950.97,0.47,0.56727,0.00013,27.97752]
[1776841327814,42.36,77950.97,0.47,0.56727,0.00013,27.97752]
[1776841327849,42.36,77950.97,0.47,0.56727,0.00013,27.97752]
[1776841327913,42.36,77945.11,0.47,0.5665,0.00013,27.98458]
[1776841329829,42.36,77945.11,0.47,0.5665,0.00013,27.98458]
[1776841329882,42.36,77945.11,0.47,0.5665,0.00013,27.98458]
[1776841329918,42.36,77934.77,0.47,0.56515,0.00013,27.99678]
[1776841335246,42.36,77938.3,0.47,0.56561,0.00013,27.99264]
[1776841340282,42.35,77937.46,0.47,0.56551,0.00013,27.99356]
[1776841345317,42.35,77938.12,0.47,0.5656,0.00013,27.99271]
[1776841350352,42.34,77940.66,0.47,0.56594,0.00013,27.98965]
[1776841352367,42.34,77953.85,0.47,0.56767,0.00013,27.97048]
[1776841357401,42.34,77950.2,0.47,0.56719,0.00013,27.97492]
[1776841362435,42.34,77949.63,0.47,0.56712,0.00013,27.97562]
[1776841365457,42.34,77955.41,0.47,0.56787,0.00013,27.96857]
[1776841366903,42.34,77963.52,0.47,0.56893,0.00013,27.95851]
[1776841367871,42.34,77963.52,0.47,0.56893,0.00013,27.95851]
[1776841368301,42.34,77962.89,0.47,0.56885,0.00013,27.95929]
[1776841368500,42.34,77962.89,0.47,0.56885,0.00013,27.95929]
[1776841368673,42.34,77962.89,0.47,0.56885,0.00013,27.95929]
[1776841372191,42.34,77967.54,0.47,0.56946,0.00013,27.95344]
[1776841372266,42.34,77967.54,0.47,0.56946,0.00013,27.95344]
[1776841372507,42.34,77968.07,0.47,0.56952,0.00013,27.95277]
[1776841375601,42.34,77967.97,0.47,0.56951,0.00013,27.95289]
[1776841375644,42.34,77967.97,0.47,0.56951,0.00013,27.95289]
[1776841376063,42.34,77967.97,0.47,0.56951,0.00013,27.95289]
[1776841376140,42.34,77967.97,0.47,0.56951,0.00013,27.95289]
[1776841375716,42.34,77975.31,0.47,0.57047,0.00013,27.94352]
[1776841377066,42.34,77980.22,0.47,0.57111,0.00013,27.93717]
[1776841378168,42.34,77980.22,0.47,0.57111,0.00013,27.93717]
[1776841383584,42.34,77973.53,0.47,0.57023,0.00013,27.94586]
[1776841384591,42.34,77968.06,0.47,0.56952,0.00013,27.95284]
[1776841389626,42.34,77974.47,0.47,0.57035,0.00013,27.94468]
[1776841394663,42.35,77978.16,0.47,0.57083,0.00013,27.93997]
[1776841399696,42.35,77976.81,0.47,0.57065,0.00013,27.94177]
[1776841404068,42.35,77968.57,0.47,0.56957,0.00013,27.95237]
[1776841406745,42.35,77963.1,0.47,0.56886,0.00013,27.95926]
[1776841411780,42.36,77961.56,0.47,0.56866,0.00013,27.95794]
[1776841416814,42.36,77960.43,0.47,0.56851,0.00013,27.95936]
[1776841417822,42.36,77972.15,0.47,0.57004,0.00013,27.94459]
[1776841418830,42.36,77977.71,0.47,0.57076,0.00013,27.93744]
[1776841419947,42.36,77977.71,0.47,0.57076,0.00013,27.93744]
[1776841419981,42.36,77977.71,0.47,0.57076,0.00013,27.93744]
[1776841420079,42.36,77979.65,0.47,0.57102,0.00013,27.93495]
[1776841422360,42.36,77978.3,0.47,0.57084,0.00013,27.93671]
[1776841424751,42.36,77980.74,0.47,0.57115,0.00013,27.93356]
[1776841424828,42.36,77980.74,0.47,0.57115,0.00013,27.93356]
[1776841424929,42.36,77980.49,0.47,0.57112,0.00013,27.9339]
[1776841430919,42.37,77984.43,0.47,0.57163,0.00013,27.92881]
[1776841435952,42.37,77974.63,0.47,0.57035,0.00013,27.94161]
[1776841436959,42.37,77964.03,0.47,0.56897,0.00013,27.95507]
[1776841437966,42.37,77963.11,0.47,0.56885,0.00013,27.95622]
[1776841442221,42.37,77960.07,0.47,0.56845,0.00013,27.96002]
[1776841444609,42.37,77955.69,0.47,0.56788,0.00013,27.96543]
[1776841445015,42.37,77955.69,0.47,0.56788,0.00013,27.96543]
[1776841448035,42.37,77950.0,0.47,0.56713,0.00013,27.97237]
[1776841453071,42.37,77944.42,0.47,0.56641,0.00013,27.97906]
[1776841458107,42.37,77945.39,0.47,0.56654,0.00013,27.97787]
[1776841462134,42.37,77956.04,0.47,0.56793,0.00013,27.96494]
[1776841464147,42.37,77961.92,0.47,0.56869,0.00013,27.95767]
[1776841469185,42.37,77961.6,0.47,0.56865,0.00013,27.95808]
[1776841469334,42.37,77961.6,0.47,0.56865,0.00013,27.95808]
[1776841469337,42.37,77961.6,0.47,0.56865,0.00013,27.95808]
[1776841470247,42.37,77969.69,0.47,0.56971,0.00013,27.9479]
[1776841472206,42.37,77972.77,0.47,0.57011,0.00013,27.94072]
[1776841474223,42.37,77962.78,0.47,0.56881,0.00013,27.95336]
[1776841475229,42.37,77955.43,0.47,0.56785,0.00013,27.96246]
[1776841475386,42.37,77955.43,0.47,0.56785,0.00013,27.96246]
[1776841476236,42.37,77954.57,0.47,0.56774,0.00013,27.96351]
[1776841481271,42.37,77950.92,0.47,0.56726,0.00013,27.96796]
[1776841486306,42.37,77951.56,0.47,0.56735,0.00013,27.96717]
[1776841491341,42.37,77952.54,0.47,0.56747,0.00013,27.96598]
[1776841496376,42.37,77956.14,0.47,0.56794,0.00013,27.96157]
[1776841501411,42.37,77957.48,0.47,0.56812,0.00013,27.95993]
[1776841505439,42.37,77965.62,0.47,0.56918,0.00013,27.9498]
[1776841506952,42.37,77971.21,0.47,0.56991,0.00013,27.94273]
[1776841512491,42.37,77969.66,0.47,0.5697,0.00013,27.94476]
[1776841513619,42.37,77964.0,0.47,0.56896,0.00013,27.9519]
[1776841519856,42.38,77960.72,0.47,0.56853,0.00013,27.95601]
[1776841526585,42.38,77953.07,0.47,0.56753,0.00013,27.96544]
[1776841528129,42.38,77959.05,0.47,0.56831,0.00013,27.9581]
[1776841532628,42.38,77963.93,0.47,0.56895,0.00013,27.94878]
[1776841538133,42.38,77960.88,0.47,0.56856,0.00013,27.9526]
[1776841538162,42.38,77960.88,0.47,0.56856,0.00013,27.9526]
[1776841538334,42.38,77960.88,0.47,0.56856,0.00013,27.9526]
[1776841538210,42.38,77960.3,0.47,0.56848,0.00013,27.95333]
[1776841538423,42.38,77960.3,0.47,0.56848,0.00013,27.95333]
[1776841541697,42.38,77969.05,0.47,0.56962,0.00013,27.94238]
[1776841543588,42.38,77969.29,0.47,0.56965,0.00013,27.94209]
[1776841548272,42.39,77977.72,0.47,0.57074,0.00013,27.93134]
[1776841553781,42.39,77982.86,0.47,0.57141,0.00013,27.92471]
[1776841558816,42.39,77978.96,0.47,0.57089,0.00013,27.92986]
[1776841563858,42.4,77980.0,0.47,0.57102,0.00013,27.92857]
[1776841568893,42.4,77979.4,0.47,0.57094,0.00013,27.9294]
[1776841570561,42.4,77979.4,0.47,0.57094,0.00013,27.9294]
[1776841575941,42.4,77975.67,0.47,0.57045,0.00013,27.93428]
[1776841580977,42.41,77976.07,0.47,0.5705,0.00013,27.9338]
[1776841581513,42.41,77976.07,0.47,0.5705,0.00013,27.9338]
[1776841588337,42.41,77971.1,0.47,0.56985,0.00013,27.9402]
[1776841593185,42.41,77966.4,0.47,0.56924,0.00013,27.94291]
[1776841597613,42.41,77960.5,0.47,0.56847,0.00013,27.9503]
[1776841599664,42.41,77961.03,0.47,0.56854,0.00013,27.94965]
[1776841600110,42.41,77960.27,0.47,0.56844,0.00013,27.9506]
[1776841603737,42.41,77960.25,0.47,0.56844,0.00013,27.95063]
[1776841604138,42.41,77960.21,0.47,0.56843,0.00013,27.95069]
[1776841605147,42.41,77966.07,0.47,0.56919,0.00013,27.94338]
[1776841606152,42.41,77974.69,0.47,0.57032,0.00013,27.93244]
[1776841608397,42.42,77975.04,0.47,0.57036,0.00013,27.932]
[1776841618236,42.42,77978.88,0.47,0.57085,0.00013,27.92719]
[1776841623272,42.42,77980.6,0.47,0.57107,0.00013,27.92499]
[1776841626301,42.43,77973.44,0.47,0.57014,0.00013,27.93425]
[1776841629314,42.43,77966.83,0.47,0.56928,0.00013,27.94265]
[1776841634349,42.43,77970.66,0.47,0.56977,0.00013,27.93784]
[1776841639384,42.43,77969.09,0.47,0.56956,0.00013,27.93986]
[1776841640391,42.43,77962.56,0.47,0.56871,0.00013,27.94805]
[1776841641079,42.43,77962.56,0.47,0.56871,0.00013,27.94805]
[1776841641401,42.43,77959.08,0.47,0.56826,0.00013,27.95237]
[1776841646432,42.43,77956.89,0.47,0.56798,0.00013,27.95506]
[1776841650629,42.43,77956.51,0.47,0.56793,0.00013,27.95553]
[1776841651468,42.43,77956.94,0.47,0.56799,0.00013,27.95173]
[1776841652670,42.43,77956.94,0.47,0.56799,0.00013,27.95173]
[1776841652926,42.43,77970.27,0.47,0.56972,0.00013,27.93509]
[1776841654496,42.43,77971.03,0.47,0.56982,0.00013,27.93414]
[1776841656510,42.43,77964.77,0.47,0.56901,0.00013,27.94204]
[1776841661545,42.43,77963.4,0.47,0.56883,0.00013,27.94377]
[1776841666580,42.44,77966.32,0.47,0.56921,0.00013,27.94013]
[1776841671615,42.44,77965.96,0.47,0.56916,0.00013,27.9406]
[1776841675983,42.44,77973.69,0.47,0.57016,0.00013,27.93082]
[1776841681685,42.44,77976.24,0.47,0.57049,0.00013,27.9276]
[1776841686720,42.44,77978.23,0.47,0.57075,0.00013,27.92509]
[1776841692122,42.45,77977.78,0.47,0.57068,0.00013,27.9257]
[1776841697521,42.45,77974.72,0.47,0.57028,0.00013,27.92966]
[1776841700223,42.45,77968.84,0.47,0.56952,0.00013,27.93715]
[1776841705854,42.45,77964.4,0.47,0.56894,0.00013,27.94274]
[1776841710889,42.45,77966.72,0.47,0.56924,0.00013,27.93985]
[1776841715929,42.45,77971.07,0.47,0.56981,0.00013,27.93112]
[1776841720964,42.45,77971.6,0.47,0.56988,0.00013,27.93047]
[1776841725998,42.46,77971.23,0.47,0.56983,0.00013,27.93098]
[1776841731034,42.46,77971.4,0.47,0.56985,0.00013,27.93079]
[1776841736069,42.46,77972.63,0.47,0.57,0.00013,27.92926]
[1776841741105,42.46,77977.12,0.47,0.57058,0.00013,27.92354]
[1776841746140,42.46,77976.39,0.47,0.57049,0.00013,27.9245]
[1776841747185,42.46,77982.79,0.47,0.57132,0.00013,27.91623]
[1776841751177,42.46,77986.08,0.47,0.57175,0.00013,27.91195]
[1776841756223,42.47,77985.67,0.47,0.57169,0.00013,27.91252]
[1776841758079,42.47,77986.54,0.47,0.5718,0.00013,27.91138]
[1776841758141,42.47,77986.54,0.47,0.5718,0.00013,27.91138]
[1776841758234,42.47,77988.94,0.47,0.57211,0.00013,27.90823]
[1776841763269,42.47,77989.29,0.47,0.57216,0.00013,27.90776]
[1776841763910,42.47,77989.29,0.47,0.57216,0.00013,27.90776]
[1776841763950,42.47,77989.29,0.47,0.57216,0.00013,27.90776]
[1776841764459,42.47,77999.48,0.47,0.57348,0.00013,27.89414]
[1776841765801,42.47,78000.71,0.47,0.57364,0.00013,27.89248]
[1776841765839,42.47,78000.71,0.47,0.57364,0.00013,27.89248]
[1776841766292,42.47,78005.73,0.47,0.57429,0.00013,27.88562]
[1776841771327,42.46,78006.89,0.47,0.57446,0.00013,27.88064]
[1776841776362,42.46,78003.22,0.47,0.57398,0.00013,27.88565]
[1776841781397,42.46,78001.92,0.47,0.57382,0.00013,27.8874]
[1776841786432,42.46,78001.04,0.47,0.5737,0.00013,27.88857]
[1776841792475,42.46,78000.16,0.47,0.57359,0.00013,27.88974]
[1776841797510,42.45,78002.77,0.47,0.57394,0.00013,27.88605]
[1776841802546,42.44,78005.89,0.47,0.57435,0.00013,27.88166]
[1776841804562,42.44,78000.93,0.47,0.57371,0.00013,27.88841]
[1776841809595,42.44,78003.61,0.47,0.57407,0.00013,27.88469]
[1776841813624,42.44,77996.34,0.47,0.57312,0.00013,27.89452]
[1776841814631,42.43,77986.38,0.47,0.57183,0.00013,27.90777]
[1776841820175,42.43,77984.69,0.47,0.57162,0.00013,27.90993]
[1776841822686,42.43,77990.3,0.47,0.57235,0.00013,27.90249]
[1776841827721,42.42,77992.4,0.47,0.57263,0.00013,27.89952]
[1776841829108,42.42,77992.4,0.47,0.57263,0.00013,27.89952]
[1776841834769,42.41,77993.08,0.47,0.57275,0.00013,27.89511]
[1776841840662,42.4,77992.41,0.47,0.57267,0.00013,27.89589]
[1776841845514,42.39,77988.31,0.47,0.57215,0.00013,27.9012]
[1776841848504,42.39,77981.49,0.47,0.57126,0.00013,27.91013]
[1776841848605,42.39,77979.08,0.47,0.57095,0.00013,27.91324]
[1776841854257,42.39,77975.75,0.47,0.57051,0.00013,27.91758]
[1776841860455,42.39,77973.56,0.47,0.57022,0.00013,27.92044]
[1776841865987,42.39,77973.29,0.47,0.57019,0.00013,27.92081]
[1776841871022,42.4,77971.7,0.47,0.56998,0.00013,27.92287]
[1776841876057,42.4,77967.24,0.47,0.56939,0.00013,27.92854]
[1776841881092,42.4,77965.43,0.47,0.56916,0.00013,27.93084]
[1776841886128,42.4,77962.51,0.47,0.56878,0.00013,27.9345]
[1776841891164,42.4,77959.91,0.47,0.56844,0.00013,27.93446]
[1776841896198,42.4,77959.42,0.47,0.56838,0.00013,27.93508]
[1776841898209,42.4,77958.43,0.47,0.56825,0.00013,27.9363]
[1776841898212,42.4,77958.43,0.47,0.56825,0.00013,27.9363]
[1776841898217,42.4,77963.21,0.47,0.56887,0.00013,27.93036]
[1776841900737,42.4,77975.2,0.47,0.57043,0.00013,27.91517]
[1776841901506,42.4,77975.2,0.47,0.57043,0.00013,27.91517]
[1776841907276,42.4,77982.69,0.47,0.57141,0.00013,27.90551]
[1776841911005,42.4,77979.49,0.47,0.57099,0.00013,27.90971]
[1776841911304,42.4,77982.36,0.47,0.57136,0.00013,27.90597]
[1776841916340,42.4,77982.75,0.47,0.57141,0.00013,27.90544]
[1776841921374,42.4,77981.28,0.47,0.57123,0.00013,27.90731]
[1776841926409,42.4,77983.43,0.47,0.57151,0.00013,27.90444]
[1776841931444,42.39,77984.6,0.47,0.57167,0.00013,27.90286]
[1776841936478,42.39,77984.26,0.47,0.57163,0.00013,27.90326]
[1776841940077,42.39,77984.89,0.47,0.57171,0.00013,27.9024]
[1776841940136,42.39,77984.89,0.47,0.57171,0.00013,27.9024]
[1776841940237,42.39,77985.04,0.47,0.57173,0.00013,27.90219]
[1776841945542,42.39,77985.26,0.47,0.57176,0.00013,27.90186]
[1776841945963,42.39,77985.26,0.47,0.57176,0.00013,27.90186]
[1776841946035,42.39,77985.26,0.47,0.57176,0.00013,27.90186]
[1776841946548,42.38,77985.44,0.47,0.57179,0.00013,27.90161]
[1776841951587,42.38,77986.29,0.47,0.57191,0.00013,27.89716]
[1776841956622,42.38,77986.81,0.47,0.57198,0.00013,27.89642]
[1776841961656,42.38,77986.97,0.47,0.572,0.00013,27.89617]
[1776841964678,42.38,77992.86,0.47,0.57277,0.00013,27.8883]
[1776841969712,42.37,77993.09,0.47,0.5728,0.00013,27.88797]
[1776841974749,42.37,77992.3,0.47,0.5727,0.00013,27.88901]
[1776841979784,42.37,77991.83,0.47,0.57264,0.00013,27.88961]
[1776841985826,42.37,77994.25,0.47,0.57296,0.00013,27.88635]
[1776841988880,42.37,77993.04,0.47,0.5728,0.00013,27.88797]
[1776841989871,42.37,77985.25,0.47,0.57179,0.00013,27.89832]
[1776841991497,42.37,77985.25,0.47,0.57179,0.00013,27.89832]
[1776841991592,42.37,77975.77,0.47,0.57055,0.00013,27.9107]
[1776841996956,42.37,77978.5,0.47,0.57091,0.00013,27.90719]
[1776842001991,42.37,77981.25,0.47,0.57126,0.00013,27.90361]
[1776842007026,42.37,77982.68,0.47,0.57145,0.00013,27.90176]
[1776842008516,42.37,77982.68,0.47,0.57145,0.00013,27.90176]
[1776842008577,42.37,77982.75,0.47,0.57146,0.00013,27.90167]
[1776842011312,42.37,77985.39,0.47,0.5718,0.00013,27.89821]
[1776842011409,42.37,77993.43,0.47,0.57286,0.00013,27.88423]
[1776842017096,42.36,77996.71,0.47,0.5733,0.00013,27.87963]
[1776842018820,42.36,77996.71,0.47,0.5733,0.00013,27.87963]
[1776842021583,42.36,78005.5,0.47,0.57445,0.00013,27.86752]
[1776842027165,42.35,78007.01,0.47,0.57465,0.00013,27.8653]
[1776842032203,42.34,78009.87,0.47,0.57504,0.00013,27.86121]
[1776842037240,42.34,78009.17,0.47,0.57495,0.00013,27.86208]
[1776842042274,42.33,78013.61,0.47,0.57554,0.00013,27.85576]
[1776842047309,42.33,78009.3,0.47,0.57499,0.00013,27.86168]
[1776842052343,42.32,78006.86,0.47,0.57468,0.00013,27.86496]
[1776842057230,42.32,78006.07,0.47,0.57458,0.00013,27.86598]
[1776842057896,42.31,78016.57,0.47,0.57595,0.00013,27.85124]
[1776842058216,42.31,78016.57,0.47,0.57595,0.00013,27.85124]
[1776842058269,42.31,78016.57,0.47,0.57595,0.00013,27.85124]
[1776842058407,42.31,78016.49,0.47,0.57594,0.00013,27.85135]
[1776842059326,42.31,78016.49,0.47,0.57594,0.00013,27.85135]
[1776842059563,42.31,78016.49,0.47,0.57594,0.00013,27.85135]
[1776842059877,42.31,78016.49,0.47,0.57594,0.00013,27.85135]
[1776842059646,42.31,78073.89,0.47,0.5834,0.00013,27.76513]
[1776842060296,42.31,78073.89,0.47,0.5834,0.00013,27.76513]
[1776842060864,42.31,78073.89,0.47,0.5834,0.00013,27.76513]
[1776842060938,42.31,78071.38,0.47,0.58307,0.00013,27.76913]
[1776842061750,42.31,78071.38,0.47,0.58307,0.00013,27.76913]
[1776842061901,42.31,78071.38,0.47,0.58307,0.00013,27.76913]
[1776842061950,42.31,78071.38,0.47,0.58307,0.00013,27.76913]
[1776842062426,42.31,78069.17,0.47,0.58278,0.00013,27.77263]
[1776842064710,42.32,78069.09,0.47,0.58277,0.00013,27.77278]
[1776842064780,42.32,78069.09,0.47,0.58277,0.00013,27.77278]
[1776842064882,42.32,78060.62,0.47,0.58167,0.00013,27.78602]
[1776842070482,42.32,78060.29,0.47,0.58162,0.00013,27.78659]
[1776842075518,42.32,78064.44,0.47,0.58216,0.00013,27.77692]
[1776842079756,42.32,78072.31,0.47,0.58318,0.00013,27.76463]
[1776842085960,42.33,78071.74,0.47,0.5831,0.00013,27.7656]
[1776842088564,42.33,78077.94,0.47,0.5839,0.00013,27.7558]
[1776842090624,42.33,78070.65,0.47,0.58295,0.00013,27.76742]
[1776842096664,42.34,78068.14,0.47,0.58262,0.00013,27.77144]
[1776842101700,42.34,78069.38,0.47,0.58278,0.00013,27.76956]
[1776842104852,42.34,78068.92,0.47,0.58272,0.00013,27.77031]
[1776842106735,42.34,78059.47,0.47,0.58149,0.00013,27.78505]
[1776842109104,42.34,78057.94,0.47,0.58129,0.00013,27.78741]
[1776842114791,42.34,78058.69,0.47,0.58139,0.00013,27.78629]
[1776842119831,42.34,78063.11,0.47,0.58196,0.00013,27.77949]
[1776842120833,42.34,78067.89,0.47,0.58258,0.00013,27.77204]
[1776842126876,42.35,78066.39,0.47,0.58238,0.00013,27.77446]
[1776842128890,42.35,78061.58,0.47,0.58175,0.00013,27.78196]
[1776842133924,42.35,78065.1,0.47,0.58221,0.00013,27.77324]
[1776842138958,42.35,78063.46,0.47,0.582,0.00013,27.77584]
[1776842141979,42.35,78057.25,0.47,0.58119,0.00013,27.78545]
[1776842147015,42.35,78058.63,0.47,0.58137,0.00013,27.78335]
[1776842152051,42.36,78061.09,0.47,0.58169,0.00013,27.77959]
[1776842157085,42.36,78062.65,0.47,0.58189,0.00013,27.77722]
[1776842161114,42.36,78057.74,0.47,0.58125,0.00013,27.78482]
[1776842162994,42.36,78045.75,0.47,0.57969,0.00013,27.80302]
[1776842164136,42.36,78037.58,0.47,0.57863,0.00013,27.81518]
[1776842165381,42.36,78037.58,0.47,0.57863,0.00013,27.81518]
[1776842165412,42.36,78023.12,0.47,0.57675,0.00013,27.83619]
[1776842166150,42.36,78023.12,0.47,0.57675,0.00013,27.83619]
[1776842172060,42.36,78021.31,0.47,0.57652,0.00013,27.83877]
[1776842174402,42.36,78021.11,0.47,0.57649,0.00013,27.83905]
[1776842174593,42.36,78021.11,0.47,0.57649,0.00013,27.83905]
[1776842174976,42.36,78021.11,0.47,0.57649,0.00013,27.83905]
[1776842175019,42.36,78019.86,0.47,0.57633,0.00013,27.84083]
[1776842176120,42.36,78019.86,0.47,0.57633,0.00013,27.84083]
[1776842176221,42.36,78013.72,0.47,0.57553,0.00013,27.84951]
[1776842177234,42.36,78007.85,0.47,0.57477,0.00013,27.85767]
[1776842178883,42.36,78007.85,0.47,0.57477,0.00013,27.85767]
[1776842178954,42.36,78007.85,0.47,0.57477,0.00013,27.85767]
[1776842184283,42.35,78009.15,0.47,0.57495,0.00013,27.85569]
[1776842187942,42.34,78001.29,0.47,0.57393,0.00013,27.86648]
[1776842189315,42.34,77994.33,0.47,0.57303,0.00013,27.8759]
[1776842194349,42.33,77996.17,0.47,0.57328,0.00013,27.87001]
[1776842198380,42.33,78006.38,0.47,0.57462,0.00013,27.85593]
[1776842200553,42.33,78011.02,0.47,0.57523,0.00013,27.84945]
[1776842202969,42.32,78019.75,0.47,0.57637,0.00013,27.83706]
[1776842205220,42.32,78018.23,0.47,0.57617,0.00013,27.83918]
[1776842211468,42.32,78016.72,0.47,0.57599,0.00013,27.84119]
[1776842214761,42.31,78018.24,0.47,0.57619,0.00013,27.839]
[1776842217516,42.31,78027.85,0.47,0.57744,0.00013,27.82516]
[1776842218380,42.31,78027.85,0.47,0.57744,0.00013,27.82516]
[1776842218521,42.31,78027.71,0.47,0.57742,0.00013,27.82535]
[1776842224056,42.31,78024.17,0.47,0.57696,0.00013,27.83045]
[1776842225924,42.31,78024.1,0.47,0.57696,0.00013,27.83055]
[1776842226033,42.31,78024.1,0.47,0.57696,0.00013,27.83055]
[1776842226119,42.31,78017.07,0.47,0.57604,0.00013,27.84059]
[1776842226587,42.31,78008.86,0.47,0.57497,0.00013,27.85213]
[1776842228591,42.31,78004.93,0.47,0.57446,0.00013,27.85754]
[1776842230750,42.31,77999.95,0.47,0.57382,0.00013,27.86434]
[1776842232620,42.3,77993.98,0.47,0.57304,0.00013,27.87242]
[1776842233626,42.3,77986.85,0.47,0.57211,0.00013,27.88196]
[1776842234634,42.3,77980.66,0.47,0.5713,0.00013,27.89012]
[1776842235403,42.3,77980.66,0.47,0.5713,0.00013,27.89012]
[1776842236026,42.3,77979.61,0.47,0.57117,0.00013,27.89148]
[1776842236881,42.3,77979.61,0.47,0.57117,0.00013,27.89148]
[1776842236893,42.3,77979.61,0.47,0.57117,0.00013,27.89148]
[1776842236940,42.3,77979.61,0.47,0.57117,0.00013,27.89148]
[1776842241058,42.3,77979.78,0.47,0.57119,0.00013,27.89122]
[1776842244200,42.3,77979.59,0.47,0.57117,0.00013,27.89142]
[1776842244254,42.3,77979.59,0.47,0.57117,0.00013,27.89142]
[1776842246065,42.3,77980.87,0.47,0.57134,0.00013,27.88973]
[1776842246119,42.3,77980.87,0.47,0.57134,0.00013,27.88973]
[1776842248732,42.29,77988.29,0.47,0.57231,0.00013,27.87988]
[1776842253769,42.29,77992.98,0.47,0.57293,0.00013,27.87028]
[1776842256786,42.29,77987.09,0.47,0.57216,0.00013,27.87815]
[1776842261823,42.29,77985.89,0.47,0.57201,0.00013,27.87971]
[1776842264250,42.29,77985.31,0.47,0.57194,0.00013,27.88046]
[1776842264274,42.29,77985.31,0.47,0.57194,0.00013,27.88046]
[1776842266149,42.29,77984.76,0.47,0.57187,0.00013,27.88118]
[1776842266175,42.29,77985.25,0.47,0.57193,0.00013,27.88053]
[1776842273906,42.29,77977.43,0.47,0.57091,0.00013,27.8908]
[1776842276426,42.29,77980.48,0.47,0.5713,0.00013,27.88684]
[1776842281962,42.29,77981.93,0.47,0.5715,0.00013,27.88492]
[1776842284029,42.29,77982.0,0.47,0.57151,0.00013,27.88482]
[1776842284336,42.29,77982.48,0.47,0.57157,0.00013,27.88417]
[1776842284577,42.29,77982.48,0.47,0.57157,0.00013,27.88417]
[1776842284932,42.29,77982.48,0.47,0.57157,0.00013,27.88417]
[1776842285037,42.29,77982.48,0.47,0.57157,0.00013,27.88417]
[1776842286035,42.29,77985.03,0.47,0.5719,0.00013,27.8808]
[1776842286187,42.28,77990.26,0.47,0.57259,0.00013,27.87382]
[1776842287061,42.28,77996.26,0.47,0.57337,0.00013,27.86571]
[1776842289114,42.28,77996.12,0.47,0.57335,0.00013,27.86589]
[1776842290063,42.28,77989.62,0.47,0.57251,0.00013,27.87464]
[1776842293041,42.28,77986.77,0.47,0.57213,0.00013,27.87842]
[1776842298135,42.28,77985.63,0.47,0.57199,0.00013,27.8799]
[1776842303189,42.28,77983.52,0.47,0.57172,0.00013,27.88265]
[1776842304248,42.28,77977.96,0.47,0.57099,0.00013,27.88993]
[1776842307181,42.28,77968.36,0.47,0.56973,0.00013,27.90232]
[1776842310159,42.28,77967.17,0.47,0.56958,0.00013,27.90385]
[1776842315175,42.28,77969.24,0.47,0.56985,0.00013,27.89795]
[1776842320228,42.28,77969.2,0.47,0.56985,0.00013,27.89803]
[1776842325251,42.28,77967.42,0.47,0.56961,0.00013,27.90032]
[1776842330251,42.28,77966.27,0.47,0.56946,0.00013,27.9018]
[1776842333289,42.28,77972.57,0.47,0.57028,0.00013,27.89377]
[1776842337194,42.29,77967.65,0.47,0.56964,0.00013,27.9001]
[1776842339204,42.29,77967.83,0.47,0.56966,0.00013,27.89988]
[1776842340171,42.29,77953.06,0.47,0.56773,0.00013,27.91835]
[1776842340471,42.29,77953.06,0.47,0.56773,0.00013,27.91835]
[1776842340684,42.29,77953.06,0.47,0.56773,0.00013,27.91835]
[1776842341036,42.29,77953.06,0.47,0.56773,0.00013,27.91835]
[1776842341065,42.29,77937.57,0.47,0.5657,0.00013,27.93701]
[1776842341269,42.29,77937.57,0.47,0.5657,0.00013,27.93701]
[1776842341325,42.29,77937.57,0.47,0.5657,0.00013,27.93701]
[1776842341396,42.29,77937.71,0.47,0.56571,0.00013,27.93684]
[1776842342393,42.29,77937.71,0.47,0.56572,0.00013,27.93683]
[1776842344618,42.28,77940.85,0.47,0.56613,0.00013,27.93308]
[1776842344623,42.28,77946.14,0.47,0.56682,0.00013,27.92673]
[1776842350331,42.28,77947.27,0.47,0.56697,0.00013,27.92534]
[1776842350390,42.28,77947.27,0.47,0.56697,0.00013,27.92534]
[1776842355483,42.28,77949.1,0.47,0.56722,0.00013,27.92308]
[1776842357853,42.28,77949.02,0.47,0.56721,0.00013,27.92317]
[1776842357955,42.28,77941.98,0.47,0.56628,0.00013,27.93164]
[1776842360518,42.28,77936.75,0.47,0.5656,0.00013,27.93783]
[1776842365553,42.27,77932.49,0.47,0.56505,0.00013,27.94277]
[1776842370562,42.27,77927.74,0.47,0.56443,0.00013,27.94821]
[1776842371267,42.27,77927.61,0.47,0.56442,0.00013,27.94508]
[1776842374260,42.26,77927.61,0.47,0.56442,0.00013,27.94505]
[1776842376103,42.26,77926.34,0.47,0.56426,0.00013,27.94648]
[1776842381665,42.25,77924.61,0.47,0.56404,0.00013,27.94837]
[1776842386700,42.25,77925.55,0.47,0.56417,0.00013,27.94722]
[1776842391735,42.24,77925.55,0.47,0.56417,0.00013,27.94715]
[1776842394360,42.24,77924.74,0.47,0.56407,0.00013,27.94805]
[1776842396114,42.24,77924.66,0.47,0.56406,0.00013,27.94813]
[1776842401121,42.24,77925.91,0.47,0.56423,0.00013,27.94662]
[1776842401301,42.23,77931.17,0.47,0.56492,0.00013,27.94052]
[1776842402081,42.23,77936.29,0.47,0.5656,0.00013,27.93451]
[1776842403542,42.23,77936.19,0.47,0.56558,0.00013,27.93461]
[1776842403566,42.23,77936.19,0.47,0.56558,0.00013,27.93461]
[1776842403596,42.23,77936.19,0.47,0.56558,0.00013,27.93461]
[1776842404826,42.23,77936.19,0.47,0.56559,0.00013,27.93459]
[1776842408856,42.23,77931.17,0.47,0.56493,0.00013,27.94048]
[1776842409484,42.23,77931.17,0.47,0.56493,0.00013,27.94048]
[1776842412882,42.23,77923.35,0.47,0.5639,0.00013,27.9495]
[1776842414448,42.23,77918.6,0.47,0.56328,0.00013,27.95489]
[1776842414512,42.23,77918.6,0.47,0.56328,0.00013,27.95489]
[1776842414898,42.23,77916.67,0.47,0.56302,0.00013,27.95706]
[1776842415904,42.23,77911.02,0.47,0.56228,0.00013,27.96334]
[1776842417340,42.23,77911.02,0.47,0.56228,0.00013,27.96334]
[1776842417405,42.23,77910.97,0.47,0.56227,0.00013,27.9634]
[1776842417919,42.23,77910.07,0.47,0.56215,0.00013,27.96439]
[1776842422952,42.23,77911.95,0.47,0.5624,0.00013,27.96232]
[1776842427990,42.23,77910.17,0.47,0.56217,0.00013,27.96428]
[1776842433025,42.23,77906.64,0.47,0.56171,0.00013,27.96488]
[1776842433907,42.23,77906.64,0.47,0.56171,0.00013,27.96488]
[1776842434015,42.23,77906.64,0.47,0.56171,0.00013,27.96488]
[1776842434023,42.23,77906.64,0.47,0.56171,0.00013,27.96488]
[1776842434151,42.23,77901.23,0.47,0.561,0.00013,27.97074]
[1776842435062,42.23,77892.37,0.47,0.55983,0.00013,27.98013]
[1776842437153,42.23,77892.37,0.47,0.55983,0.00013,27.98013]
[1776842437173,42.23,77886.31,0.47,0.55903,0.00013,27.98641]
[1776842437801,42.23,77886.31,0.47,0.55903,0.00013,27.98641]
[1776842439637,42.23,77881.45,0.47,0.55839,0.00013,27.99136]
[1776842439845,42.23,77881.45,0.47,0.55839,0.00013,27.99136]
[1776842440090,42.23,77878.28,0.47,0.55798,0.00013,27.99454]
[1776842441175,42.23,77878.28,0.47,0.55798,0.00013,27.99454]
[1776842441190,42.23,77866.26,0.47,0.55639,0.00013,28.00639]
[1776842442093,42.23,77866.26,0.47,0.55639,0.00013,28.00638]
[1776842446122,42.23,77863.19,0.47,0.55599,0.00013,28.00932]
[1776842446729,42.23,77863.19,0.47,0.55599,0.00013,28.00932]
[1776842452288,42.22,77862.22,0.47,0.55586,0.00013,28.01023]
[1776842453445,42.22,77860.2,0.47,0.5556,0.00013,28.01214]
[1776842458205,42.22,77868.22,0.47,0.55666,0.00013,28.00441]
[1776842463239,42.22,77864.68,0.47,0.55619,0.00013,28.00782]
[1776842466264,42.22,77874.11,0.47,0.55744,0.00013,27.99859]
[1776842471300,42.22,77872.71,0.47,0.55726,0.00013,27.99996]
[1776842474318,42.21,77867.64,0.47,0.55659,0.00013,28.00491]
[1776842479355,42.21,77869.41,0.47,0.55682,0.00013,28.00316]
[1776842481368,42.21,77875.88,0.47,0.55768,0.00013,27.99676]
[1776842486404,42.21,77883.17,0.47,0.55864,0.00013,27.98939]
[1776842486512,42.21,77883.17,0.47,0.55864,0.00013,27.98939]
[1776842492446,42.21,77883.86,0.47,0.55874,0.00013,27.98543]
[1776842494136,42.21,77883.83,0.47,0.55873,0.00013,27.98546]
[1776842499494,42.21,77878.68,0.47,0.55806,0.00013,27.99067]
[1776842502764,42.21,77869.53,0.47,0.55685,0.00013,27.99975]
[1776842504341,42.21,77868.7,0.47,0.55674,0.00013,28.00055]
[1776842506577,42.21,77866.61,0.47,0.55646,0.00013,28.00258]
[1776842506598,42.21,77852.13,0.47,0.55455,0.00013,28.01628]
[1776842508559,42.21,77844.93,0.47,0.5536,0.00013,28.02287]
[1776842511878,42.21,77843.19,0.47,0.55337,0.00013,28.02443]
[1776842514065,42.21,77843.18,0.47,0.55337,0.00013,28.02445]
[1776842516672,42.21,77840.56,0.47,0.55302,0.00013,28.02679]
[1776842516802,42.21,77836.86,0.47,0.55253,0.00013,28.03006]
[1776842521977,42.21,77834.6,0.47,0.55223,0.00013,28.03203]
[1776842522293,42.21,77834.6,0.47,0.55223,0.00013,28.03203]
[1776842522890,42.21,77833.98,0.47,0.55215,0.00013,28.03257]
[1776842522940,42.21,77833.98,0.47,0.55215,0.00013,28.03257]
[1776842523041,42.21,77820.6,0.47,0.55038,0.00013,28.04391]
[1776842525292,42.21,77819.95,0.47,0.5503,0.00013,28.04445]
[1776842526048,42.21,77819.95,0.47,0.5503,0.00013,28.04445]
[1776842526062,42.21,77821.25,0.47,0.55047,0.00013,28.04338]
[1776842531312,42.21,77822.71,0.47,0.55066,0.00013,28.04216]
[1776842531402,42.21,77827.81,0.47,0.55134,0.00013,28.03786]
[1776842533079,42.21,77835.07,0.47,0.5523,0.00013,28.03161]
[1776842535487,42.21,77838.82,0.47,0.55279,0.00013,28.02832]
[1776842535554,42.21,77840.78,0.47,0.55305,0.00013,28.02658]
[1776842537036,42.21,77841.33,0.47,0.55313,0.00013,28.0261]
[1776842537134,42.21,77841.33,0.47,0.55313,0.00013,28.0261]
[1776842537137,42.21,77840.51,0.47,0.55302,0.00013,28.02683]
[1776842539540,42.21,77838.03,0.47,0.55269,0.00013,28.02902]
[1776842539599,42.21,77838.03,0.47,0.55269,0.00013,28.02902]
[1776842539798,42.21,77837.47,0.47,0.55261,0.00013,28.02952]
[1776842545432,42.21,77836.12,0.47,0.55244,0.00013,28.03071]
[1776842550884,42.2,77843.91,0.47,0.55347,0.00013,28.02377]
[1776842555910,42.2,77848.86,0.47,0.55413,0.00013,28.01599]
[1776842560946,42.2,77845.48,0.47,0.55369,0.00013,28.01903]
[1776842565980,42.19,77847.34,0.47,0.55394,0.00013,28.01732]
[1776842569072,42.19,77845.81,0.47,0.55373,0.00013,28.0187]
[1776842569105,42.19,77838.52,0.47,0.55277,0.00013,28.02522]
[1776842571467,42.19,77838.07,0.47,0.55271,0.00013,28.02563]
[1776842572266,42.2,77832.31,0.47,0.55195,0.00013,28.03066]
[1776842573395,42.2,77832.31,0.47,0.55195,0.00013,28.03066]
[1776842573471,42.2,77832.31,0.47,0.55195,0.00013,28.03066]
[1776842574360,42.2,77816.97,0.47,0.54992,0.00013,28.04356]
[1776842576050,42.2,77807.25,0.47,0.54863,0.00013,28.05135]
[1776842579018,42.2,77805.08,0.47,0.54834,0.00013,28.05306]
[1776842579023,42.2,77805.08,0.47,0.54834,0.00013,28.05306]
[1776842579093,42.2,77805.08,0.47,0.54834,0.00013,28.05306]
[1776842579125,42.2,77805.08,0.47,0.54834,0.00013,28.05306]
[1776842579271,42.2,77805.08,0.47,0.54834,0.00013,28.05306]
[1776842579299,42.2,77800.44,0.47,0.54773,0.00013,28.05664]
[1776842580287,42.2,77785.7,0.47,0.54577,0.00013,28.06758]
[1776842581086,42.2,77785.7,0.47,0.54577,0.00013,28.06758]
[1776842584107,42.2,77797.54,0.47,0.54734,0.00013,28.05885]
[1776842584905,42.2,77797.54,0.47,0.54734,0.00013,28.05885]
[1776842587302,42.2,77791.97,0.47,0.5466,0.00013,28.06302]
[1776842590149,42.2,77800.65,0.47,0.54775,0.00013,28.0565]
[1776842595437,42.2,77801.47,0.47,0.54786,0.00013,28.05588]
[1776842600489,42.2,77801.11,0.47,0.54781,0.00013,28.05617]
[1776842600561,42.2,77801.11,0.47,0.54781,0.00013,28.05617]
[1776842603248,42.21,77806.73,0.47,0.54855,0.00013,28.05183]
[1776842607276,42.21,77812.51,0.47,0.54931,0.00013,28.04726]
[1776842608284,42.21,77818.64,0.47,0.55013,0.00013,28.04229]
[1776842609289,42.21,77823.86,0.47,0.55082,0.00013,28.03796]
[1776842611540,42.21,77827.12,0.47,0.55125,0.00013,28.03522]
[1776842611928,42.21,77827.34,0.47,0.55128,0.00013,28.03178]
[1776842612310,42.21,77826.38,0.47,0.55115,0.00013,28.03259]
[1776842617345,42.21,77824.64,0.47,0.55092,0.00013,28.03407]
[1776842620598,42.21,77824.28,0.47,0.55087,0.00013,28.03438]
[1776842620707,42.21,77823.4,0.47,0.55076,0.00013,28.03512]
[1776842621102,42.21,77823.4,0.47,0.55076,0.00013,28.03512]
[1776842621110,42.21,77823.4,0.47,0.55076,0.00013,28.03512]
[1776842621335,42.21,77823.4,0.47,0.55076,0.00013,28.03512]
[1776842621379,42.21,77822.14,0.47,0.55059,0.00013,28.03617]
[1776842622380,42.22,77816.35,0.47,0.54982,0.00013,28.04095]
[1776842625476,42.22,77813.89,0.47,0.5495,0.00013,28.04295]
[1776842626404,42.22,77813.94,0.47,0.5495,0.00013,28.04292]
[1776842626413,42.22,77821.49,0.47,0.5505,0.00013,28.03675]
[1776842628422,42.22,77823.13,0.47,0.55072,0.00013,28.0354]
[1776842631282,42.22,77823.78,0.47,0.5508,0.00013,28.03487]
[1776842631678,42.22,77824.26,0.47,0.55086,0.00013,28.03447]
[1776842634463,42.22,77829.77,0.47,0.55159,0.00013,28.02982]
[1776842635476,42.23,77836.78,0.47,0.55252,0.00013,28.02376]
[1776842636076,42.23,77836.78,0.47,0.55252,0.00013,28.02376]
[1776842636547,42.23,77844.5,0.47,0.55354,0.00013,28.01691]
[1776842638297,42.23,77846.36,0.47,0.55378,0.00013,28.01523]
[1776842638343,42.23,77846.36,0.47,0.55378,0.00013,28.01523]
[1776842641514,42.22,77836.66,0.47,0.5525,0.00013,28.02385]
[1776842642944,42.22,77836.69,0.47,0.55251,0.00013,28.02382]
[1776842643527,42.22,77836.04,0.47,0.55242,0.00013,28.02438]
[1776842644535,42.22,77841.75,0.47,0.55318,0.00013,28.01933]
[1776842645130,42.22,77841.75,0.47,0.55318,0.00013,28.01933]
[1776842645541,42.22,77847.28,0.47,0.55391,0.00013,28.01435]
[1776842650578,42.22,77849.67,0.47,0.55423,0.00013,28.01215]
[1776842655613,42.22,77850.25,0.47,0.5543,0.00013,28.01159]
[1776842660648,42.21,77852.25,0.47,0.55457,0.00013,28.00973]
[1776842665149,42.21,77858.96,0.47,0.55546,0.00013,28.00344]
[1776842666281,42.21,77871.45,0.47,0.55711,0.00013,27.99139]
[1776842667632,42.21,77871.45,0.47,0.55711,0.00013,27.99139]
[1776842667651,42.21,77876.1,0.47,0.55772,0.00013,27.98679]
[1776842672732,42.22,77884.22,0.47,0.55879,0.00013,27.97534]
[1776842677767,42.22,77887.25,0.47,0.55919,0.00013,27.97226]
[1776842679781,42.22,77881.6,0.47,0.55844,0.00013,27.97805]
[1776842684816,42.22,77881.42,0.47,0.55842,0.00013,27.97827]
[1776842685867,42.22,77881.42,0.47,0.55842,0.00013,27.97827]
[1776842685910,42.22,77864.4,0.47,0.55617,0.00013,27.99509]
[1776842686865,42.22,77855.5,0.47,0.555,0.00013,28.00353]
[1776842688668,42.22,77849.68,0.47,0.55423,0.00013,28.00891]
[1776842693880,42.22,77851.08,0.47,0.55442,0.00013,28.0076]
[1776842698915,42.22,77852.84,0.47,0.55465,0.00013,28.00595]
[1776842703950,42.21,77855.32,0.47,0.55498,0.00013,28.00362]
[1776842707978,42.21,77861.48,0.47,0.55579,0.00013,27.99779]
[1776842713013,42.21,77860.97,0.47,0.55573,0.00013,27.99827]
[1776842718048,42.21,77863.5,0.47,0.55606,0.00013,27.99584]
[1776842723083,42.21,77863.23,0.47,0.55603,0.00013,27.9961]
[1776842728125,42.21,77862.6,0.47,0.55595,0.00013,27.9967]
[1776842733152,42.21,77862.35,0.47,0.55592,0.00013,27.99367]
[1776842738188,42.21,77859.29,0.47,0.55551,0.00013,27.99657]
[1776842743223,42.21,77858.35,0.47,0.55539,0.00013,27.99745]
[1776842749266,42.21,77856.78,0.47,0.55519,0.00013,27.99892]
[1776842754300,42.21,77855.79,0.47,0.55506,0.00013,27.99984]
[1776842759336,42.2,77851.87,0.47,0.55454,0.00013,28.00348]
[1776842764372,42.2,77851.3,0.47,0.55446,0.00013,28.00399]
[1776842767545,42.2,77845.21,0.47,0.55366,0.00013,28.00954]
[1776842768294,42.2,77845.21,0.47,0.55366,0.00013,28.00954]
[1776842768399,42.2,77845.21,0.47,0.55366,0.00013,28.00954]
[1776842770414,42.2,77839.28,0.47,0.55288,0.00013,28.01484]
[1776842772637,42.2,77831.58,0.47,0.55186,0.00013,28.02155]
[1776842778469,42.2,77827.33,0.47,0.5513,0.00013,28.02519]
[1776842783504,42.2,77824.97,0.47,0.55098,0.00013,28.0272]
[1776842785851,42.2,77826.94,0.47,0.55124,0.00013,28.02553]
[1776842785853,42.2,77826.94,0.47,0.55124,0.00013,28.02553]
[1776842786526,42.2,77828.76,0.47,0.55149,0.00013,28.02399]
[1776842787536,42.2,77838.21,0.47,0.55274,0.00013,28.01578]
[1776842788464,42.2,77838.21,0.47,0.55274,0.00013,28.01578]
[1776842788604,42.2,77838.21,0.47,0.55274,0.00013,28.01578]
[1776842788608,42.2,77819.01,0.47,0.55019,0.00013,28.03216]
[1776842790556,42.2,77805.25,0.47,0.54837,0.00013,28.04319]
[1776842791562,42.2,77800.53,0.47,0.54775,0.00013,28.04359]
[1776842794247,42.2,77803.83,0.47,0.54819,0.00013,28.04105]
[1776842794297,42.2,77803.83,0.47,0.54819,0.00013,28.04105]
[1776842794588,42.2,77806.11,0.47,0.54849,0.00013,28.03928]
[1776842799618,42.21,77806.65,0.47,0.54855,0.00013,28.03889]
[1776842804653,42.21,77805.55,0.47,0.54841,0.00013,28.03978]
[1776842809688,42.22,77804.04,0.47,0.5482,0.00013,28.04098]
[1776842814723,42.22,77805.08,0.47,0.54834,0.00013,28.0402]
[1776842819758,42.23,77805.35,0.47,0.54837,0.00013,28.04003]
[1776842824792,42.23,77801.65,0.47,0.54788,0.00013,28.04291]
[1776842825683,42.23,77801.65,0.47,0.54788,0.00013,28.04291]
[1776842825801,42.23,77800.37,0.47,0.54771,0.00013,28.04389]
[1776842829584,42.23,77801.82,0.47,0.5479,0.00013,28.04279]
[1776842834863,42.24,77807.63,0.47,0.54866,0.00013,28.03831]
[1776842840505,42.24,77806.94,0.47,0.54857,0.00013,28.03888]
[1776842841323,42.24,77807.07,0.47,0.54858,0.00013,28.03878]
[1776842841421,42.24,77811.08,0.47,0.54911,0.00013,28.03563]
[1776842847549,42.25,77815.11,0.47,0.54964,0.00013,28.03243]
[1776842852988,42.25,77813.74,0.47,0.54946,0.00013,28.03032]
[1776842857620,42.26,77808.09,0.47,0.54871,0.00013,28.03485]
[1776842863060,42.26,77806.19,0.47,0.54846,0.00013,28.03636]
[1776842867691,42.27,77800.98,0.47,0.54776,0.00013,28.04042]
[1776842870108,42.27,77810.21,0.47,0.54898,0.00013,28.03324]
[1776842875144,42.27,77810.15,0.47,0.54897,0.00013,28.03331]
[1776842881187,42.28,77810.45,0.47,0.54901,0.00013,28.03312]
[1776842886221,42.28,77809.87,0.47,0.54893,0.00013,28.03361]
[1776842887870,42.28,77809.87,0.47,0.54893,0.00013,28.03361]
[1776842890249,42.29,77818.79,0.47,0.5501,0.00013,28.02644]
[1776842892439,42.29,77821.77,0.47,0.5505,0.00013,28.024]
[1776842892511,42.29,77821.77,0.47,0.5505,0.00013,28.024]
[1776842893501,42.29,77821.83,0.47,0.5505,0.00013,28.02396]
[1776842893689,42.29,77821.83,0.47,0.5505,0.00013,28.02396]
[1776842893719,42.29,77821.83,0.47,0.5505,0.00013,28.02396]
[1776842893734,42.29,77821.41,0.47,0.55045,0.00013,28.02431]
[1776842895285,42.29,77827.76,0.47,0.55129,0.00013,28.01902]
[1776842896291,42.29,77833.5,0.47,0.55204,0.00013,28.0141]
[1776842899435,42.29,77833.54,0.47,0.55205,0.00013,28.01406]
[1776842905354,42.29,77833.66,0.47,0.55207,0.00013,28.01397]
[1776842910389,42.29,77833.41,0.47,0.55203,0.00013,28.01422]
[1776842915423,42.3,77831.59,0.47,0.55179,0.00013,28.01258]
[1776842920472,42.31,77819.88,0.47,0.55023,0.00013,28.02247]
[1776842923493,42.31,77810.94,0.47,0.54905,0.00013,28.02971]
[1776842928526,42.32,77809.7,0.47,0.54888,0.00013,28.03071]
[1776842933561,42.32,77810.84,0.47,0.54903,0.00013,28.02984]
[1776842938598,42.33,77816.89,0.47,0.54982,0.00013,28.02503]
[1776842941617,42.33,77820.46,0.47,0.55029,0.00013,28.02213]
[1776842946652,42.33,77820.9,0.47,0.55035,0.00013,28.02181]
[1776842951689,42.34,77821.39,0.47,0.55041,0.00013,28.02146]
[1776842956725,42.35,77824.05,0.47,0.55075,0.00013,28.0193]
[1776842961757,42.35,77824.13,0.47,0.55076,0.00013,28.01929]
[1776842966793,42.36,77822.92,0.47,0.55059,0.00013,28.02034]
[1776842971827,42.37,77820.9,0.47,0.55032,0.00013,28.0188]
[1776842975248,42.37,77816.37,0.47,0.54972,0.00013,28.02251]
[1776842977273,42.37,77817.11,0.47,0.54982,0.00013,28.02193]
[1776842982565,42.38,77813.75,0.47,0.54937,0.00013,28.02466]
[1776842982904,42.38,77813.59,0.47,0.54935,0.00013,28.02479]
[1776842987938,42.38,77812.29,0.47,0.54918,0.00013,28.02586]
[1776842993005,42.38,77811.94,0.47,0.54913,0.00013,28.02615]
[1776842996254,42.39,77808.75,0.47,0.5487,0.00013,28.02869]
[1776842996449,42.39,77808.75,0.47,0.5487,0.00013,28.02869]
[1776842996606,42.39,77808.75,0.47,0.5487,0.00013,28.02869]
[1776842996652,42.39,77808.75,0.47,0.5487,0.00013,28.02869]
[1776842997003,42.39,77810.03,0.47,0.54887,0.00013,28.02769]
[1776842997340,42.39,77810.03,0.47,0.54887,0.00013,28.02769]
[1776842997422,42.39,77810.03,0.47,0.54887,0.00013,28.02769]
[1776842997511,42.39,77810.03,0.47,0.54887,0.00013,28.02769]
[1776842997602,42.39,77810.03,0.47,0.54887,0.00013,28.02769]
[1776842998009,42.39,77832.33,0.47,0.55181,0.00013,28.00936]
[1776842999013,42.39,77853.8,0.47,0.55464,0.00013,27.99028]
[1776842999031,42.39,77853.8,0.47,0.55464,0.00013,27.99028]
[1776842999055,42.39,77853.8,0.47,0.55464,0.00013,27.99028]
[1776842999084,42.39,77854.15,0.47,0.55469,0.00013,27.98996]
[1776843003580,42.38,77857.35,0.47,0.55511,0.00013,27.98698]
[1776843005154,42.39,77861.06,0.47,0.5556,0.00013,27.98351]
[1776843005185,42.39,77861.06,0.47,0.5556,0.00013,27.98351]
[1776843005274,42.39,77860.32,0.47,0.5555,0.00013,27.98422]
[1776843011125,42.39,77860.45,0.47,0.55551,0.00013,27.98415]
[1776843014148,42.39,77853.13,0.47,0.55455,0.00013,27.99097]
[1776843015970,42.39,77853.13,0.47,0.55455,0.00013,27.99097]
[1776843018755,42.4,77842.69,0.47,0.55317,0.00013,28.00044]
[1776843024218,42.41,77838.45,0.47,0.5526,0.00013,28.00425]
[1776843029252,42.42,77838.09,0.47,0.55255,0.00013,28.00462]
[1776843034286,42.42,77841.89,0.47,0.55305,0.00013,27.99809]
[1776843039322,42.43,77840.83,0.47,0.5529,0.00013,27.99907]
[1776843042345,42.43,77834.35,0.47,0.55204,0.00013,28.00475]
[1776843047382,42.44,77836.86,0.47,0.55237,0.00013,28.00263]
[1776843052418,42.45,77838.09,0.47,0.55253,0.00013,28.00162]
[1776843057452,42.45,77835.89,0.47,0.55223,0.00013,28.00358]
[1776843060813,42.46,77830.71,0.47,0.55155,0.00013,28.00803]
[1776843066522,42.46,77827.05,0.47,0.55106,0.00013,28.01116]
[1776843067525,42.46,77832.53,0.47,0.55178,0.00013,28.00654]
[1776843068532,42.46,77837.71,0.47,0.55246,0.00013,28.00209]
[1776843073568,42.47,77838.0,0.47,0.55249,0.00013,28.00189]
[1776843077598,42.47,77831.58,0.47,0.55165,0.00013,28.00743]
[1776843081627,42.48,77828.06,0.47,0.55118,0.00013,28.01043]
[1776843086661,42.48,77828.93,0.47,0.55129,0.00013,28.00973]
[1776843091892,42.48,77829.53,0.47,0.55137,0.00013,28.00925]
[1776843095832,42.49,77824.99,0.47,0.55077,0.00013,28.0098]
[1776843100272,42.49,77822.0,0.47,0.55038,0.00013,28.01228]
[1776843105794,42.49,77818.14,0.47,0.54987,0.00013,28.01544]
[1776843106234,42.49,77818.14,0.47,0.54987,0.00013,28.01544]
[1776843106801,42.49,77817.95,0.47,0.54984,0.00013,28.0156]
[1776843109177,42.49,77815.96,0.47,0.54958,0.00013,28.0172]
[1776843109824,42.49,77815.36,0.47,0.5495,0.00013,28.01768]
[1776843111839,42.49,77826.33,0.47,0.55094,0.00013,28.00874]
[1776843113853,42.5,77832.46,0.47,0.55175,0.00013,28.00359]
[1776843116043,42.5,77833.57,0.47,0.55189,0.00013,28.00266]
[1776843122919,42.5,77833.06,0.47,0.55182,0.00013,28.00314]
[1776843125780,42.5,77832.62,0.47,0.55176,0.00013,28.00353]
[1776843126097,42.5,77832.62,0.47,0.55176,0.00013,28.00353]
[1776843126108,42.51,77852.18,0.47,0.55433,0.00013,27.98631]
[1776843126211,42.51,77852.18,0.47,0.55433,0.00013,27.98631]
[1776843126231,42.51,77852.18,0.47,0.55433,0.00013,27.98631]
[1776843126538,42.51,77852.18,0.47,0.55433,0.00013,27.98631]
[1776843126548,42.51,77852.18,0.47,0.55433,0.00013,27.98631]
[1776843126637,42.51,77852.18,0.47,0.55433,0.00013,27.98631]
[1776843126858,42.51,77852.18,0.47,0.55433,0.00013,27.98631]
[1776843126959,42.51,77861.62,0.47,0.55557,0.00013,27.97758]
[1776843127157,42.51,77861.62,0.47,0.55557,0.00013,27.97758]
[1776843127162,42.51,77861.62,0.47,0.55557,0.00013,27.97758]
[1776843127202,42.51,77861.62,0.47,0.55557,0.00013,27.97758]
[1776843127412,42.51,77861.62,0.47,0.55557,0.00013,27.97758]
[1776843127417,42.51,77861.62,0.47,0.55557,0.00013,27.97758]
[1776843127637,42.51,77861.62,0.47,0.55557,0.00013,27.97758]
[1776843127644,42.51,77861.62,0.47,0.55557,0.00013,27.97758]
[1776843127950,42.51,77861.62,0.47,0.55557,0.00013,27.97758]
[1776843128957,42.51,77867.54,0.47,0.55634,0.00013,27.97197]
[1776843129648,42.51,77867.54,0.47,0.55634,0.00013,27.97197]
[1776843129712,42.51,77867.54,0.47,0.55634,0.00013,27.97197]
[1776843129725,42.51,77867.56,0.47,0.55635,0.00013,27.97196]
[1776843135001,42.51,77868.92,0.47,0.55652,0.00013,27.97069]
[1776843140036,42.52,77871.82,0.47,0.5569,0.00013,27.96794]
[1776843145072,42.52,77872.0,0.47,0.55692,0.00013,27.96781]
[1776843148093,42.52,77866.92,0.47,0.55625,0.00013,27.97271]
[1776843153129,42.53,77869.12,0.47,0.55654,0.00013,27.96738]
[1776843158164,42.53,77868.2,0.47,0.55641,0.00013,27.96829]
[1776843161587,42.53,77868.37,0.47,0.55643,0.00013,27.96815]
[1776843161589,42.53,77868.37,0.47,0.55643,0.00013,27.96815]
[1776843161685,42.53,77868.27,0.47,0.55642,0.00013,27.96825]
[1776843167226,42.54,77868.48,0.47,0.55644,0.00013,27.96809]
[1776843177296,42.54,77867.87,0.47,0.55636,0.00013,27.96874]
[1776843182330,42.55,77879.55,0.47,0.55789,0.00013,27.95738]
[1776843185351,42.54,77874.49,0.47,0.55722,0.00013,27.96235]
[1776843190386,42.54,77876.8,0.47,0.55753,0.00013,27.96007]
[1776843195423,42.54,77874.68,0.47,0.55725,0.00013,27.96213]
[1776843200458,42.54,77877.81,0.47,0.55767,0.00013,27.95903]
[1776843205157,42.54,77875.89,0.47,0.55742,0.00013,27.9609]
[1776843206500,42.54,77863.02,0.47,0.55573,0.00013,27.97331]
[1776843207505,42.54,77852.64,0.47,0.55436,0.00013,27.98294]
[1776843212541,42.55,77853.99,0.47,0.55454,0.00013,27.9785]
[1776843216175,42.55,77845.1,0.47,0.55337,0.00013,27.98653]
[1776843220640,42.55,77844.05,0.47,0.55323,0.00013,27.98749]
[1776843226517,42.56,77843.18,0.47,0.55311,0.00013,27.98831]
[1776843231673,42.57,77842.2,0.47,0.55297,0.00013,27.98923]
[1776843237032,42.57,77844.17,0.47,0.55323,0.00013,27.98753]
[1776843237130,42.57,77852.08,0.47,0.55426,0.00013,27.98047]
[1776843243757,42.58,77852.9,0.47,0.55436,0.00013,27.97979]
[1776843248795,42.59,77852.18,0.47,0.55427,0.00013,27.98049]
[1776843249801,42.59,77857.4,0.47,0.55495,0.00013,27.97573]
[1776843251013,42.59,77866.07,0.47,0.55608,0.00013,27.96762]
[1776843251815,42.59,77866.07,0.47,0.55608,0.00013,27.96765]
[1776843256850,42.6,77860.95,0.47,0.5554,0.00013,27.97255]
[1776843261891,42.61,77860.1,0.47,0.55528,0.00013,27.9734]
[1776843266925,42.62,77859.34,0.47,0.55518,0.00013,27.97419]
[1776843271960,42.62,77858.63,0.47,0.55508,0.00013,27.97165]
[1776843276995,42.63,77853.65,0.47,0.55442,0.00013,27.97628]
[1776843282037,42.64,77860.29,0.47,0.55529,0.00013,27.97022]
[1776843287071,42.64,77860.19,0.47,0.55527,0.00013,27.97034]
[1776843292109,42.64,77861.0,0.47,0.55538,0.00013,27.9696]
[1776843293112,42.64,77855.35,0.47,0.55464,0.00013,27.97482]
[1776843298173,42.64,77862.93,0.47,0.55563,0.00013,27.96781]
[1776843299180,42.64,77871.02,0.47,0.55668,0.00013,27.96015]
[1776843302055,42.64,77870.33,0.47,0.55659,0.00013,27.96082]
[1776843302576,42.64,77870.33,0.47,0.55659,0.00013,27.96082]
[1776843303054,42.64,77870.33,0.47,0.55659,0.00013,27.96082]
[1776843303060,42.64,77870.33,0.47,0.55659,0.00013,27.96082]
[1776843303161,42.64,77870.33,0.47,0.55659,0.00013,27.96082]
[1776843303209,42.64,77873.03,0.47,0.55695,0.00013,27.95822]
[1776843304217,42.64,77883.35,0.47,0.5583,0.00013,27.94807]
[1776843304656,42.64,77883.35,0.47,0.5583,0.00013,27.94807]
[1776843305222,42.64,77893.38,0.47,0.55961,0.00013,27.93791]
[1776843306680,42.64,77893.37,0.47,0.5596,0.00013,27.93792]
[1776843306744,42.64,77893.37,0.47,0.5596,0.00013,27.93792]
[1776843307242,42.64,77892.84,0.47,0.55954,0.00013,27.93847]
[1776843312271,42.64,77896.84,0.47,0.56006,0.00013,27.93434]
[1776843317330,42.64,77908.05,0.47,0.56152,0.00013,27.92251]
[1776843318386,42.64,77908.3,0.47,0.56155,0.00013,27.92224]
[1776843319320,42.65,77915.95,0.47,0.56255,0.00013,27.91395]
[1776843320387,42.65,77917.92,0.47,0.56281,0.00013,27.91179]
[1776843321334,42.65,77918.97,0.47,0.56294,0.00013,27.91063]
[1776843326661,42.65,77917.38,0.47,0.56274,0.00013,27.91239]
[1776843332411,42.65,77917.96,0.47,0.56281,0.00013,27.90852]
[1776843337884,42.65,77919.49,0.47,0.56301,0.00013,27.90688]
[1776843337979,42.65,77919.49,0.47,0.56301,0.00013,27.90688]
[1776843339564,42.66,77936.93,0.47,0.56528,0.00013,27.88717]
[1776843342971,42.66,77937.2,0.47,0.56531,0.00013,27.88689]
[1776843343039,42.66,77937.2,0.47,0.56531,0.00013,27.88689]
[1776843348523,42.67,77934.3,0.47,0.56492,0.00013,27.89037]
[1776843349544,42.67,77934.3,0.47,0.56492,0.00013,27.89037]
[1776843349720,42.67,77934.3,0.47,0.56492,0.00013,27.89037]
[1776843355573,42.68,77935.78,0.47,0.5651,0.00013,27.8888]
[1776843361159,42.69,77934.73,0.47,0.56495,0.00013,27.89013]
[1776843366652,42.7,77933.16,0.47,0.56474,0.00013,27.89203]
[1776843371687,42.7,77931.18,0.47,0.56448,0.00013,27.89438]
[1776843376723,42.71,77929.3,0.47,0.56422,0.00013,27.8966]
[1776843377729,42.71,77923.55,0.47,0.56347,0.00013,27.90308]
[1776843379741,42.71,77917.98,0.47,0.56275,0.00013,27.90927]
[1776843384777,42.72,77917.61,0.47,0.56269,0.00013,27.90974]
[1776843389812,42.72,77916.92,0.47,0.5626,0.00013,27.91055]
[1776843394848,42.73,77916.66,0.47,0.56256,0.00013,27.90763]
[1776843399881,42.73,77915.5,0.47,0.56241,0.00013,27.90895]
[1776843404916,42.74,77914.65,0.47,0.56229,0.00013,27.90993]
[1776843409952,42.74,77915.44,0.47,0.56239,0.00013,27.90913]
[1776843414988,42.75,77915.86,0.47,0.56244,0.00013,27.90873]
[1776843418199,42.75,77915.19,0.47,0.56235,0.00013,27.90948]
[1776843418240,42.75,77915.19,0.47,0.56235,0.00013,27.90948]
[1776843420035,42.75,77905.45,0.47,0.56108,0.00013,27.91996]
[1776843425068,42.75,77909.7,0.47,0.56163,0.00013,27.91549]
[1776843428782,42.76,77911.57,0.47,0.56187,0.00013,27.91351]
[1776843428862,42.76,77911.57,0.47,0.56187,0.00013,27.91351]
[1776843434131,42.76,77909.35,0.47,0.56157,0.00013,27.91596]
[1776843439169,42.77,77912.5,0.47,0.56198,0.00013,27.91263]
[1776843444210,42.77,77913.03,0.47,0.56204,0.00013,27.91213]
[1776843449241,42.78,77914.22,0.47,0.56219,0.00013,27.91088]
[1776843454274,42.78,77915.58,0.47,0.56237,0.00013,27.90616]
[1776843459310,42.78,77912.81,0.47,0.56201,0.00013,27.90919]
[1776843464346,42.78,77912.68,0.47,0.56199,0.00013,27.90934]
[1776843469380,42.78,77909.64,0.47,0.56159,0.00013,27.91262]
[1776843474415,42.78,77911.0,0.47,0.56177,0.00013,27.91117]
[1776843479450,42.78,77915.74,0.47,0.56239,0.00013,27.90605]
[1776843484487,42.78,77916.27,0.47,0.56246,0.00013,27.90548]
[1776843486907,42.79,77916.48,0.47,0.56248,0.00013,27.90526]
[1776843486910,42.79,77916.48,0.47,0.56248,0.00013,27.90526]
[1776843487257,42.79,77916.48,0.47,0.56248,0.00013,27.90526]
[1776843487509,42.79,77915.69,0.47,0.56238,0.00013,27.90612]
[1776843488515,42.79,77900.51,0.47,0.5604,0.00013,27.9223]
[1776843489522,42.79,77893.31,0.47,0.55946,0.00013,27.92974]
[1776843491537,42.79,77888.29,0.47,0.55881,0.00013,27.93484]
[1776843496571,42.79,77885.49,0.47,0.55844,0.00013,27.93768]
[1776843502140,42.8,77880.74,0.47,0.55782,0.00013,27.94242]
[1776843507648,42.8,77876.54,0.47,0.55727,0.00013,27.94656]
[1776843512210,42.8,77871.69,0.47,0.55664,0.00013,27.94799]
[1776843514305,42.8,77871.69,0.47,0.55664,0.00013,27.94801]
[1776843514328,42.81,77866.46,0.47,0.55595,0.00013,27.953]
[1776843518725,42.81,77873.93,0.47,0.55692,0.00013,27.94595]
[1776843524219,42.82,77872.06,0.47,0.55667,0.00013,27.94777]
[1776843529803,42.81,77875.8,0.47,0.55716,0.00013,27.94415]
[1776843534837,42.81,77874.92,0.47,0.55705,0.00013,27.94501]
[1776843539367,42.81,77875.09,0.47,0.55707,0.00013,27.94484]
[1776843539371,42.81,77875.09,0.47,0.55707,0.00013,27.94484]
[1776843539454,42.81,77874.32,0.47,0.55697,0.00013,27.94558]
[1776843542472,42.81,77877.98,0.47,0.55745,0.00013,27.94204]
[1776843547928,42.81,77876.52,0.47,0.55726,0.00013,27.94344]
[1776843549582,42.81,77876.52,0.47,0.55726,0.00013,27.94344]
[1776843549941,42.81,77875.39,0.47,0.55711,0.00013,27.94454]
[1776843554977,42.81,77880.11,0.47,0.55772,0.00013,27.93995]
[1776843560019,42.81,77878.09,0.47,0.55746,0.00013,27.94192]
[1776843565048,42.81,77877.5,0.47,0.55739,0.00013,27.94248]
[1776843570083,42.81,77876.47,0.47,0.55725,0.00013,27.94347]
[1776843573106,42.81,77869.45,0.47,0.55634,0.00013,27.94696]
[1776843578139,42.82,77863.24,0.47,0.55552,0.00013,27.95287]
[1776843579146,42.82,77857.45,0.47,0.55477,0.00013,27.95821]
[1776843584181,42.83,77856.46,0.47,0.55463,0.00013,27.95916]
[1776843589216,42.84,77856.53,0.47,0.55463,0.00013,27.95915]
[1776843591231,42.84,77851.25,0.47,0.55394,0.00013,27.96393]
[1776843592278,42.84,77844.3,0.47,0.55304,0.00013,27.97007]
[1776843595262,42.84,77842.59,0.47,0.55281,0.00013,27.97158]
[1776843596215,42.84,77842.59,0.47,0.55281,0.00013,27.97158]
[1776843596370,42.84,77842.59,0.47,0.55281,0.00013,27.97158]
[1776843596467,42.84,77842.59,0.47,0.55281,0.00013,27.97158]
[1776843596590,42.84,77842.59,0.47,0.55281,0.00013,27.97158]
[1776843596597,42.84,77842.59,0.47,0.55281,0.00013,27.97158]
[1776843596629,42.84,77857.88,0.47,0.5548,0.00013,27.95801]
[1776843598280,42.85,77864.45,0.47,0.55566,0.00013,27.95196]
[1776843599805,42.85,77867.18,0.47,0.55601,0.00013,27.94941]
[1776843605329,42.85,77865.7,0.47,0.55581,0.00013,27.95088]
[1776843609358,42.86,77859.71,0.47,0.55503,0.00013,27.95648]
[1776843609682,42.86,77859.71,0.47,0.55503,0.00013,27.95648]
[1776843610547,42.87,77850.64,0.47,0.55384,0.00013,27.96471]
[1776843616407,42.87,77847.11,0.47,0.55337,0.00013,27.96788]
[1776843621442,42.88,77845.69,0.47,0.55319,0.00013,27.96916]
[1776843626479,42.88,77848.23,0.47,0.55351,0.00013,27.96697]
[1776843627483,42.88,77853.78,0.47,0.55423,0.00013,27.96204]
[1776843628519,42.88,77862.79,0.47,0.55541,0.00013,27.95384]
[1776843629527,42.89,77863.72,0.47,0.55553,0.00013,27.953]
[1776843634544,42.89,77860.43,0.47,0.5551,0.00013,27.95283]
[1776843636615,42.89,77868.79,0.47,0.55618,0.00013,27.94508]
[1776843642601,42.91,77869.25,0.47,0.55623,0.00013,27.94476]
[1776843647634,42.91,77868.69,0.47,0.55615,0.00013,27.94534]
[1776843652670,42.92,77870.6,0.47,0.55639,0.00013,27.94362]
[1776843657707,42.93,77871.49,0.47,0.5565,0.00013,27.94285]
[1776843663263,42.94,77871.0,0.47,0.55643,0.00013,27.94339]
[1776843668784,42.95,77869.42,0.47,0.55622,0.00013,27.94497]
[1776843673817,42.95,77868.42,0.47,0.55608,0.00013,27.94597]
[1776843678854,42.96,77864.76,0.47,0.5556,0.00013,27.94945]
[1776843685533,42.96,77863.52,0.47,0.55543,0.00013,27.95065]
[1776843685541,42.96,77863.52,0.47,0.55543,0.00013,27.95065]
[1776843685562,42.97,77862.72,0.47,0.55532,0.00013,27.95143]
[1776843687915,42.97,77872.42,0.47,0.55658,0.00013,27.9424]
[1776843689833,42.97,77871.4,0.47,0.55645,0.00013,27.94337]
[1776843693001,42.98,77874.2,0.47,0.55681,0.00013,27.93748]
[1776843693057,42.98,77874.2,0.47,0.55681,0.00013,27.93748]
[1776843693270,42.98,77874.2,0.47,0.55681,0.00013,27.93748]
[1776843693334,42.98,77886.18,0.47,0.55837,0.00013,27.92584]
[1776843693962,42.98,77886.18,0.47,0.55837,0.00013,27.92584]
[1776843694969,42.98,77894.53,0.47,0.55945,0.00013,27.91747]
[1776843697003,42.98,77897.17,0.47,0.55979,0.00013,27.91478]
[1776843697047,42.98,77897.17,0.47,0.55979,0.00013,27.91478]
[1776843697070,42.98,77898.15,0.47,0.55992,0.00013,27.91377]
[1776843703551,42.98,77901.35,0.47,0.56034,0.00013,27.91046]
[1776843709069,42.98,77905.53,0.47,0.56088,0.00013,27.9061]
[1776843714104,42.97,77907.24,0.47,0.5611,0.00013,27.90429]
[1776843721153,42.97,77905.65,0.47,0.5609,0.00013,27.90594]
[1776843726187,42.97,77908.92,0.47,0.56132,0.00013,27.90248]
[1776843731223,42.97,77908.82,0.47,0.56131,0.00013,27.90256]
[1776843736257,42.97,77909.23,0.47,0.56137,0.00013,27.90211]
[1776843741293,42.96,77910.63,0.47,0.56155,0.00013,27.9006]
[1776843746328,42.96,77911.35,0.47,0.56165,0.00013,27.89981]
[1776843751362,42.96,77913.36,0.47,0.56191,0.00013,27.89436]
[1776843755669,42.96,77914.58,0.47,0.56207,0.00013,27.89305]
[1776843757404,42.96,77919.81,0.47,0.56275,0.00013,27.88737]
[1776843758546,42.96,77919.81,0.47,0.56275,0.00013,27.88737]
[1776843758601,42.96,77926.3,0.47,0.56359,0.00013,27.88023]
[1776843760271,42.96,77925.78,0.47,0.56352,0.00013,27.88081]
[1776843760481,42.96,77948.61,0.47,0.56648,0.00013,27.85475]
[1776843760918,42.96,77948.61,0.47,0.56648,0.00013,27.85475]
[1776843761156,42.96,77948.61,0.47,0.56648,0.00013,27.85475]
[1776843761265,42.96,77948.61,0.47,0.56648,0.00013,27.85475]
[1776843761524,42.96,77948.61,0.47,0.56648,0.00013,27.85475]
[1776843761721,42.96,77948.61,0.47,0.56648,0.00013,27.85475]
[1776843761799,42.96,77965.4,0.47,0.56865,0.00013,27.83463]
[1776843763447,42.96,77971.62,0.47,0.56945,0.00013,27.82695]
[1776843764457,42.96,77971.68,0.47,0.56946,0.00013,27.82687]
[1776843768503,42.96,77968.57,0.47,0.56905,0.00013,27.83075]
[1776843768569,42.96,77968.57,0.47,0.56905,0.00013,27.83075]
[1776843768589,42.97,77970.09,0.47,0.56925,0.00013,27.82892]
[1776843770475,42.97,77970.09,0.47,0.56925,0.00013,27.82892]
[1776843770515,42.97,77970.09,0.47,0.56925,0.00013,27.82892]
[1776843770526,42.97,77969.71,0.47,0.56919,0.00013,27.82942]
[1776843771712,42.97,77969.71,0.47,0.56919,0.00013,27.82942]
[1776843777548,42.98,77973.17,0.47,0.56963,0.00013,27.82529]
[1776843778584,42.98,77973.17,0.47,0.56963,0.00013,27.82529]
[1776843782582,42.98,77984.28,0.47,0.57106,0.00013,27.81128]
[1776843783591,42.98,77990.77,0.47,0.57189,0.00013,27.80294]
[1776843785604,42.98,77990.5,0.47,0.57186,0.00013,27.80331]
[1776843787618,42.99,77982.37,0.47,0.57081,0.00013,27.81378]
[1776843790583,42.99,77980.72,0.47,0.57059,0.00013,27.81589]
[1776843799707,42.99,77984.63,0.47,0.57109,0.00013,27.811]
[1776843800095,42.99,77984.63,0.47,0.57109,0.00013,27.811]
[1776843801933,42.99,77983.4,0.47,0.57093,0.00013,27.81259]
[1776843805167,42.99,77983.83,0.47,0.57098,0.00013,27.81208]
[1776843805745,43.0,77982.71,0.47,0.57084,0.00013,27.81351]
[1776843810780,43.0,77985.98,0.47,0.57126,0.00013,27.8094]
[1776843815819,43.0,77987.6,0.47,0.57147,0.00013,27.80407]
[1776843820855,43.01,77987.59,0.47,0.57146,0.00013,27.80414]
[1776843822869,43.01,77998.45,0.47,0.57286,0.00013,27.79001]
[1776843823150,43.01,77998.45,0.47,0.57286,0.00013,27.79001]
[1776843824033,43.01,78000.41,0.47,0.57311,0.00013,27.78742]
[1776843824071,43.01,78000.41,0.47,0.57311,0.00013,27.78742]
[1776843824856,43.01,78000.41,0.47,0.57311,0.00013,27.78742]
[1776843824883,43.01,78017.18,0.47,0.57527,0.00013,27.76481]
[1776843825266,43.01,78017.18,0.47,0.57527,0.00013,27.76481]
[1776843825890,43.01,78027.28,0.47,0.57656,0.00013,27.7508]
[1776843826897,43.01,78027.31,0.47,0.57657,0.00013,27.75077]
[1776843828964,43.01,78024.3,0.47,0.57618,0.00013,27.75499]
[1776843829101,43.01,78024.3,0.47,0.57618,0.00013,27.75499]
[1776843829124,43.01,78025.44,0.47,0.57632,0.00013,27.75342]
[1776843829944,43.01,78025.44,0.47,0.57632,0.00013,27.75342]
[1776843830113,43.01,78025.44,0.47,0.57632,0.00013,27.75342]
[1776843830158,43.01,78026.83,0.47,0.5765,0.00013,27.75147]
[1776843832312,43.01,78026.83,0.47,0.5765,0.00013,27.75146]
[1776843832345,43.01,78028.96,0.47,0.57678,0.00013,27.74846]
[1776843834476,43.01,78041.88,0.47,0.57844,0.00013,27.73007]
[1776843834964,43.01,78041.88,0.47,0.57844,0.00013,27.73007]
[1776843838409,43.01,78042.54,0.47,0.57851,0.00013,27.72919]
[1776843838468,43.01,78042.54,0.47,0.57851,0.00013,27.72919]
[1776843838502,43.02,78040.37,0.47,0.57823,0.00013,27.73235]
[1776843842002,43.02,78034.7,0.47,0.5775,0.00013,27.74052]
[1776843844546,43.02,78028.89,0.47,0.57676,0.00013,27.74874]
[1776843845208,43.02,78035.03,0.47,0.57755,0.00013,27.74004]
[1776843847267,43.02,78039.06,0.47,0.57806,0.00013,27.73432]
[1776843849898,43.02,78039.06,0.47,0.57806,0.00013,27.73435]
[1776843852075,43.03,78033.57,0.47,0.57735,0.00013,27.74227]
[1776843853911,43.03,78033.57,0.47,0.57735,0.00013,27.74227]
[1776843853081,43.03,78020.22,0.47,0.57563,0.00013,27.76097]
[1776843854628,43.03,78026.5,0.47,0.57644,0.00013,27.75224]
[1776843860131,43.02,78025.85,0.47,0.57636,0.00013,27.7531]
[1776843865166,43.02,78027.59,0.47,0.57659,0.00013,27.75062]
[1776843870201,43.02,78027.06,0.47,0.57652,0.00013,27.75132]
[1776843873221,43.02,78019.67,0.47,0.57558,0.00013,27.75831]
[1776843878259,43.02,78017.97,0.47,0.57536,0.00013,27.7607]
[1776843883294,43.02,78020.99,0.47,0.57574,0.00013,27.75656]
[1776843884840,43.02,78027.12,0.47,0.57653,0.00013,27.74804]
[1776843890346,43.02,78025.21,0.47,0.57629,0.00013,27.75064]
[1776843895378,43.02,78021.52,0.47,0.57582,0.00013,27.75572]
[1776843900413,43.02,78031.4,0.47,0.57709,0.00013,27.74189]
[1776843901630,43.02,78036.78,0.47,0.57778,0.00013,27.73426]
[1776843903434,43.02,78041.98,0.47,0.57844,0.00013,27.72684]
[1776843904861,43.02,78041.98,0.47,0.57844,0.00013,27.72684]
[1776843904942,43.02,78041.38,0.47,0.57836,0.00013,27.72773]
[1776843910483,43.03,78046.21,0.47,0.57897,0.00013,27.72088]
[1776843915518,43.04,78049.04,0.47,0.57932,0.00013,27.71689]
[1776843920554,43.04,78049.01,0.47,0.57931,0.00013,27.71706]
[1776843923574,43.05,78058.94,0.47,0.58058,0.00013,27.70247]
[1776843925641,43.05,78061.07,0.47,0.58085,0.00013,27.69932]
[1776843925673,43.05,78061.07,0.47,0.58085,0.00013,27.69932]
[1776843926624,43.05,78061.44,0.47,0.58089,0.00013,27.6988]
[1776843926688,43.05,78061.44,0.47,0.58089,0.00013,27.6988]
[1776843926814,43.05,78061.44,0.47,0.58089,0.00013,27.6988]
[1776843926862,43.05,78072.38,0.47,0.58229,0.00013,27.68228]
[1776843927621,43.05,78072.38,0.47,0.58229,0.00013,27.68228]
[1776843927660,43.05,78072.38,0.47,0.58229,0.00013,27.68228]
[1776843927762,43.05,78080.34,0.47,0.58331,0.00013,27.67005]
[1776843928610,43.05,78080.34,0.47,0.5833,0.00013,27.67009]
[1776843930656,43.06,78082.32,0.47,0.58355,0.00013,27.66711]
[1776843931800,43.06,78082.32,0.47,0.58355,0.00013,27.66711]
[1776843931835,43.06,78082.32,0.47,0.58355,0.00013,27.66711]
[1776843936733,43.07,78075.34,0.47,0.58265,0.00013,27.67483]
[1776843938812,43.07,78070.95,0.47,0.58208,0.00013,27.68163]
[1776843938895,43.07,78064.44,0.47,0.58125,0.00013,27.69154]
[1776843944729,43.08,78061.16,0.47,0.58081,0.00013,27.69669]
[1776843946744,43.09,78067.24,0.47,0.58158,0.00013,27.68761]
[1776843947749,43.09,78072.98,0.47,0.58232,0.00013,27.67892]
[1776843949764,43.09,78074.32,0.47,0.58248,0.00013,27.67696]
[1776843954799,43.1,78066.03,0.47,0.58141,0.00013,27.68969]
[1776843956817,43.1,78059.22,0.47,0.58054,0.00013,27.69998]
[1776843959835,43.11,78054.08,0.47,0.57987,0.00013,27.70769]
[1776843964869,43.12,78052.94,0.47,0.57971,0.00013,27.70952]
[1776843967309,43.12,78052.58,0.47,0.57966,0.00013,27.7101]
[1776843967369,43.12,78052.58,0.47,0.57966,0.00013,27.7101]
[1776843971918,43.12,78039.03,0.47,0.57792,0.00013,27.72985]
[1776843972924,43.12,78028.87,0.47,0.57662,0.00013,27.74421]
[1776843973932,43.12,78025.49,0.47,0.57619,0.00013,27.74893]
[1776843974210,43.12,78025.49,0.47,0.57619,0.00013,27.74893]
[1776843974939,43.12,78022.0,0.47,0.57574,0.00013,27.75376]
[1776843976954,43.13,78026.9,0.47,0.57637,0.00013,27.74699]
[1776843977099,43.13,78026.9,0.47,0.57637,0.00013,27.74699]
[1776843977174,43.13,78026.9,0.47,0.57637,0.00013,27.74699]
[1776843981736,43.13,78026.84,0.47,0.57636,0.00013,27.74709]
[1776843981775,43.13,78026.84,0.47,0.57636,0.00013,27.74709]
[1776843981840,43.13,78026.84,0.47,0.57636,0.00013,27.74709]
[1776843981988,43.13,78023.67,0.47,0.57595,0.00013,27.75147]
[1776843985012,43.12,78017.87,0.47,0.57521,0.00013,27.75942]
[1776843985828,43.12,78017.87,0.47,0.57521,0.00013,27.75942]
[1776843985911,43.12,78017.87,0.47,0.57521,0.00013,27.75942]
[1776843986016,43.12,78019.12,0.47,0.57537,0.00013,27.75771]
[1776843991051,43.12,78017.56,0.47,0.57518,0.00013,27.75648]
[1776843996089,43.12,78020.11,0.47,0.57551,0.00013,27.75292]
[1776843998829,43.12,78022.33,0.47,0.5758,0.00013,27.74985]
[1776843998932,43.12,78022.33,0.47,0.5758,0.00013,27.74985]
[1776843999048,43.12,78022.33,0.47,0.5758,0.00013,27.74985]
[1776843999031,43.12,78026.22,0.47,0.5763,0.00013,27.74447]
[1776843999145,43.12,78033.99,0.47,0.57729,0.00013,27.73356]
[1776844000118,43.12,78033.99,0.47,0.57729,0.00013,27.73359]
[1776844004236,43.12,78035.55,0.47,0.57749,0.00013,27.73143]
[1776844004275,43.12,78035.55,0.47,0.57749,0.00013,27.73143]
[1776844004502,43.12,78032.92,0.47,0.57715,0.00013,27.73517]
[1776844010190,43.12,78032.29,0.47,0.57706,0.00013,27.73611]
[1776844013772,43.13,78032.72,0.47,0.57712,0.00013,27.73554]
[1776844015794,43.13,78034.21,0.47,0.57731,0.00013,27.73347]
[1776844015894,43.13,78049.16,0.47,0.57922,0.00013,27.71202]
[1776844020261,43.14,78053.25,0.47,0.57973,0.00013,27.70618]
[1776844021505,43.14,78053.25,0.47,0.57973,0.00013,27.70618]
[1776844021514,43.14,78053.25,0.47,0.57973,0.00013,27.70618]
[1776844023066,43.14,78060.54,0.47,0.58066,0.00013,27.69546]
[1776844026090,43.14,78064.45,0.47,0.58115,0.00013,27.68973]
[1776844031107,43.15,78066.43,0.47,0.58139,0.00013,27.68691]
[1776844036239,43.16,78064.98,0.47,0.58119,0.00013,27.68932]
[1776844041256,43.17,78063.57,0.47,0.581,0.00013,27.69162]
[1776844044099,43.17,78057.52,0.47,0.58022,0.00013,27.70073]
[1776844046127,43.18,78053.42,0.47,0.57969,0.00013,27.70682]
[1776844051184,43.18,78052.38,0.47,0.57956,0.00013,27.70518]
[1776844056207,43.19,78050.66,0.47,0.57933,0.00013,27.70782]
[1776844061232,43.2,78050.63,0.47,0.57931,0.00013,27.70799]
[1776844062217,43.2,78054.57,0.47,0.57982,0.00013,27.70225]
[1776844062307,43.2,78054.57,0.47,0.57982,0.00013,27.70225]
[1776844062515,43.2,78054.57,0.47,0.57982,0.00013,27.70225]
[1776844062605,43.2,78054.57,0.47,0.57982,0.00013,27.70225]
[1776844062610,43.2,78054.57,0.47,0.57982,0.00013,27.70225]
[1776844062616,43.2,78072.19,0.47,0.58206,0.00013,27.67598]
[1776844063562,43.2,78072.19,0.47,0.58206,0.00013,27.67601]
[1776844065051,43.2,78072.19,0.47,0.58206,0.00013,27.67601]
[1776844065079,43.2,78072.19,0.47,0.58206,0.00013,27.67601]
[1776844065137,43.2,78085.24,0.47,0.58372,0.00013,27.65597]
[1776844071619,43.2,78082.19,0.47,0.58333,0.00013,27.66076]
[1776844076653,43.21,78080.96,0.47,0.58317,0.00013,27.66271]
[1776844078901,43.21,78077.62,0.47,0.58274,0.00013,27.66786]
[1776844078996,43.21,78070.52,0.47,0.58184,0.00013,27.67869]
[1776844081332,43.21,78068.88,0.47,0.58163,0.00013,27.6812]
[1776844081688,43.21,78064.0,0.47,0.581,0.00013,27.68853]
[1776844085717,43.21,78059.0,0.47,0.58036,0.00013,27.69599]
[1776844090754,43.21,78059.76,0.47,0.58046,0.00013,27.69489]
[1776844093860,43.21,78060.82,0.47,0.58059,0.00013,27.69333]
[1776844093862,43.21,78060.82,0.47,0.58059,0.00013,27.69333]
[1776844093944,43.21,78060.82,0.47,0.58059,0.00013,27.69333]
[1776844094112,43.21,78060.82,0.47,0.58059,0.00013,27.69333]
[1776844093983,43.21,78055.3,0.47,0.57989,0.00013,27.70148]
[1776844094782,43.21,78055.3,0.47,0.57989,0.00013,27.70151]
[1776844098013,43.22,78055.66,0.47,0.57993,0.00013,27.70104]
[1776844098061,43.22,78055.66,0.47,0.57993,0.00013,27.70104]
[1776844098113,43.22,78054.77,0.47,0.57981,0.00013,27.70238]
[1776844099414,43.22,78054.77,0.47,0.57981,0.00013,27.70241]
[1776844101551,43.22,78051.32,0.47,0.57937,0.00013,27.70751]
[1776844101831,43.22,78050.71,0.47,0.57929,0.00013,27.70843]
[1776844106085,43.23,78045.87,0.47,0.57866,0.00013,27.71553]
[1776844106400,43.23,78045.87,0.47,0.57866,0.00013,27.71553]
[1776844106496,43.23,78045.87,0.47,0.57866,0.00013,27.71553]
[1776844106703,43.23,78045.87,0.47,0.57866,0.00013,27.71553]
[1776844106875,43.23,78045.65,0.47,0.57863,0.00013,27.71587]
[1776844107881,43.23,78039.61,0.47,0.57786,0.00013,27.72454]
[1776844109629,43.23,78038.12,0.47,0.57767,0.00013,27.72668]
[1776844109895,43.23,78039.16,0.47,0.5778,0.00013,27.72522]
[1776844114929,43.24,78038.87,0.47,0.57776,0.00013,27.72242]
[1776844117104,43.24,78035.57,0.47,0.57734,0.00013,27.7271]
[1776844117140,43.24,78035.57,0.47,0.57734,0.00013,27.7271]
[1776844117179,43.24,78029.32,0.47,0.57654,0.00013,27.73588]
[1776844119761,43.24,78024.79,0.47,0.57596,0.00013,27.74217]
[1776844119810,43.24,78024.79,0.47,0.57596,0.00013,27.74217]
[1776844124837,43.24,78024.51,0.47,0.57592,0.00013,27.74258]
[1776844131048,43.24,78030.24,0.47,0.57665,0.00013,27.73471]
[1776844136081,43.25,78029.08,0.47,0.5765,0.00013,27.73637]
[1776844141116,43.25,78025.98,0.47,0.5761,0.00013,27.74072]
[1776844144136,43.25,78020.99,0.47,0.57546,0.00013,27.74756]
[1776844149171,43.25,78015.87,0.47,0.57481,0.00013,27.7545]
[1776844154210,43.25,78010.28,0.47,0.57409,0.00013,27.76201]
[1776844158238,43.24,78004.17,0.47,0.57331,0.00013,27.77011]
[1776844160253,43.24,77997.4,0.47,0.57244,0.00013,27.77897]
[1776844163276,43.25,77991.68,0.47,0.57171,0.00013,27.7864]
[1776844164279,43.25,77986.78,0.47,0.57108,0.00013,27.79266]
[1776844164355,43.25,77986.78,0.47,0.57108,0.00013,27.79266]
[1776844164428,43.25,77986.78,0.47,0.57108,0.00013,27.79266]
[1776844165048,43.25,77986.78,0.47,0.57108,0.00013,27.79266]
[1776844165079,43.25,77986.78,0.47,0.57108,0.00013,27.79266]
[1776844165159,43.25,77986.78,0.47,0.57108,0.00013,27.79266]
[1776844168232,43.25,77980.89,0.47,0.57032,0.00013,27.8001]
[1776844168298,43.25,77980.89,0.47,0.57032,0.00013,27.8001]
[1776844168327,43.25,77979.44,0.47,0.57014,0.00013,27.80192]
[1776844174272,43.25,77979.4,0.47,0.57014,0.00013,27.79868]
[1776844175834,43.25,77978.22,0.47,0.56999,0.00013,27.80016]
[1776844176075,43.25,77978.22,0.47,0.56999,0.00013,27.80016]
[1776844176154,43.25,77977.2,0.47,0.56986,0.00013,27.80142]
[1776844181398,43.25,77975.95,0.47,0.5697,0.00013,27.80296]
[1776844186966,43.25,77980.63,0.47,0.5703,0.00013,27.79712]
[1776844189490,43.25,77980.9,0.47,0.57033,0.00013,27.79678]
[1776844189530,43.25,77984.73,0.47,0.57082,0.00013,27.79196]
[1776844195497,43.25,77986.98,0.47,0.57111,0.00013,27.78912]
[1776844200533,43.25,77988.25,0.47,0.57127,0.00013,27.78752]
[1776844202598,43.25,77993.37,0.47,0.57193,0.00013,27.78096]
[1776844205809,43.25,77995.79,0.47,0.57224,0.00013,27.77785]
[1776844205857,43.25,77995.79,0.47,0.57224,0.00013,27.77785]
[1776844205894,43.25,78005.8,0.47,0.57352,0.00013,27.76475]
[1776844207108,43.25,78012.29,0.47,0.57435,0.00013,27.75609]
[1776844208693,43.25,78011.59,0.47,0.57426,0.00013,27.75701]
[1776844211348,43.25,78009.49,0.47,0.57399,0.00013,27.75981]
[1776844211427,43.25,78009.49,0.47,0.57399,0.00013,27.75981]
[1776844214148,43.25,78010.49,0.47,0.57412,0.00013,27.75848]
[1776844214247,43.25,78011.23,0.47,0.57422,0.00013,27.75749]
[1776844217329,43.25,78015.18,0.47,0.57472,0.00013,27.75217]
[1776844219802,43.25,78019.48,0.47,0.57528,0.00013,27.74629]
[1776844221189,43.25,78027.26,0.47,0.57627,0.00013,27.73558]
[1776844223283,43.24,78027.49,0.47,0.5763,0.00013,27.73525]
[1776844224703,43.24,78020.81,0.47,0.57545,0.00013,27.74442]
[1776844230745,43.24,78018.66,0.47,0.57518,0.00013,27.74727]
[1776844235780,43.23,78017.75,0.47,0.57508,0.00013,27.74515]
[1776844240812,43.23,78017.78,0.47,0.57509,0.00013,27.74504]
[1776844245852,43.23,78017.76,0.47,0.57509,0.00013,27.745]
[1776844251889,43.22,78018.23,0.47,0.57515,0.00013,27.74428]
[1776844256932,43.22,78017.59,0.47,0.57508,0.00013,27.74509]
[1776844261392,43.22,78025.82,0.47,0.57613,0.00013,27.73374]
[1776844262975,43.22,78029.97,0.47,0.57666,0.00013,27.72798]
[1776844265151,43.22,78023.65,0.47,0.57586,0.00013,27.73674]
[1776844270173,43.21,78021.33,0.47,0.57556,0.00013,27.73988]
[1776844271252,43.21,78021.51,0.47,0.57559,0.00013,27.73962]
[1776844271324,43.21,78021.51,0.47,0.57559,0.00013,27.73962]
[1776844271395,43.21,78015.42,0.47,0.57481,0.00013,27.74791]
[1776844273044,43.21,78008.89,0.47,0.57397,0.00013,27.7567]
[1776844275058,43.21,78015.11,0.47,0.57477,0.00013,27.74834]
[1776844276065,43.21,78023.04,0.47,0.57578,0.00013,27.73751]
[1776844279720,43.21,78024.94,0.47,0.57603,0.00013,27.73491]
[1776844279778,43.21,78024.94,0.47,0.57603,0.00013,27.73491]
[1776844280094,43.21,78025.07,0.47,0.57604,0.00013,27.73474]
[1776844285127,43.22,78024.86,0.47,0.57601,0.00013,27.73508]
[1776844290165,43.22,78024.88,0.47,0.57601,0.00013,27.73509]
[1776844295198,43.22,78028.28,0.47,0.57645,0.00013,27.72713]
[1776844300235,43.23,78030.04,0.47,0.57667,0.00013,27.72473]
[1776844305270,43.23,78029.11,0.47,0.57655,0.00013,27.72608]
[1776844310306,43.23,78028.55,0.47,0.57647,0.00013,27.72691]
[1776844315342,43.23,78029.32,0.47,0.57657,0.00013,27.72589]
[1776844317587,43.23,78032.13,0.47,0.57692,0.00013,27.72198]
[1776844319845,43.24,78032.55,0.47,0.57698,0.00013,27.72142]
[1776844320380,43.24,78032.21,0.47,0.57693,0.00013,27.72192]
[1776844322246,43.24,78034.66,0.47,0.57724,0.00013,27.7185]
[1776844325277,43.24,78036.05,0.47,0.57742,0.00013,27.71659]
[1776844330447,43.25,78035.55,0.47,0.57734,0.00013,27.71742]
[1776844335482,43.25,78038.19,0.47,0.57767,0.00013,27.71379]
[1776844340516,43.25,78028.65,0.47,0.57645,0.00013,27.72723]
[1776844345552,43.26,78027.05,0.47,0.57625,0.00013,27.72947]
[1776844348091,43.26,78033.57,0.47,0.57708,0.00013,27.72041]
[1776844350586,43.26,78026.85,0.47,0.57622,0.00013,27.72976]
[1776844355624,43.26,78025.48,0.47,0.57605,0.00013,27.72834]
[1776844361157,43.25,78023.79,0.47,0.57584,0.00013,27.73066]
[1776844361195,43.25,78018.73,0.47,0.57519,0.00013,27.73758]
[1776844364749,43.25,78018.21,0.47,0.57512,0.00013,27.73829]
[1776844365439,43.25,78018.61,0.47,0.57517,0.00013,27.73775]
[1776844370733,43.25,78018.21,0.47,0.57513,0.00013,27.73819]
[1776844374755,43.25,78009.75,0.47,0.57405,0.00013,27.7496]
[1776844375762,43.25,78002.14,0.47,0.57307,0.00013,27.7597]
[1776844379790,43.25,77995.38,0.47,0.57221,0.00013,27.7685]
[1776844384826,43.25,77994.82,0.47,0.57214,0.00013,27.76919]
[1776844385639,43.25,77994.82,0.47,0.57214,0.00013,27.76919]
[1776844387639,43.25,77994.84,0.47,0.57214,0.00013,27.76916]
[1776844393888,43.24,78004.08,0.47,0.57333,0.00013,27.75705]
[1776844396998,43.24,78006.2,0.47,0.5736,0.00013,27.75423]
[1776844397190,43.24,78006.2,0.47,0.5736,0.00013,27.75423]
[1776844397281,43.24,78006.2,0.47,0.5736,0.00013,27.75423]
[1776844397312,43.24,77995.0,0.47,0.57216,0.00013,27.76891]
[1776844398174,43.24,77995.0,0.47,0.57216,0.00013,27.76891]
[1776844398235,43.24,77995.0,0.47,0.57216,0.00013,27.76891]
[1776844398270,43.24,77982.0,0.47,0.5705,0.00013,27.7855]
[1776844399051,43.24,77982.0,0.47,0.5705,0.00013,27.7855]
[1776844399122,43.24,77982.0,0.47,0.5705,0.00013,27.7855]
[1776844399344,43.24,77975.06,0.47,0.5696,0.00013,27.79416]
[1776844401342,43.24,77975.24,0.47,0.56963,0.00013,27.79394]
[1776844404362,43.24,77973.03,0.47,0.56934,0.00013,27.79667]
[1776844405972,43.24,77967.71,0.47,0.56866,0.00013,27.80317]
[1776844407816,43.24,77964.07,0.47,0.56819,0.00013,27.80758]
[1776844408512,43.24,77962.63,0.47,0.56801,0.00013,27.8093]
[1776844410439,43.25,77969.81,0.47,0.56893,0.00013,27.80062]
[1776844415511,43.25,77968.15,0.47,0.56872,0.00013,27.79941]
[1776844421078,43.26,77970.44,0.47,0.569,0.00013,27.79672]
[1776844426113,43.26,77969.47,0.47,0.56887,0.00013,27.79796]
[1776844431149,43.26,77960.35,0.47,0.5677,0.00013,27.809]
[1776844434169,43.27,77966.98,0.47,0.56855,0.00013,27.80109]
[1776844439204,43.27,77965.89,0.47,0.5684,0.00013,27.8025]
[1776844445247,43.27,77961.99,0.47,0.5679,0.00013,27.80722]
[1776844450282,43.27,77958.25,0.47,0.56741,0.00013,27.81168]
[1776844453466,43.27,77958.02,0.47,0.56738,0.00013,27.81196]
[1776844453481,43.27,77958.02,0.47,0.56738,0.00013,27.81196]
[1776844453586,43.27,77958.02,0.47,0.56738,0.00013,27.81196]
[1776844453557,43.27,77966.51,0.47,0.56848,0.00013,27.80179]
[1776844454309,43.28,77966.52,0.47,0.56848,0.00013,27.80179]
[1776844455316,43.28,77975.11,0.47,0.56958,0.00013,27.7913]
[1776844458337,43.28,77975.53,0.47,0.56963,0.00013,27.79084]
[1776844458785,43.28,77975.53,0.47,0.56963,0.00013,27.79084]
[1776844459447,43.28,77968.02,0.47,0.56866,0.00013,27.80006]
[1776844465386,43.29,77962.75,0.47,0.56798,0.00013,27.80649]
[1776844470421,43.29,77964.34,0.47,0.56818,0.00013,27.80464]
[1776844475457,43.3,77967.22,0.47,0.56855,0.00013,27.79797]
[1776844480496,43.3,77968.44,0.47,0.56869,0.00013,27.79658]
[1776844485528,43.31,77968.19,0.47,0.56865,0.00013,27.79698]
[1776844490564,43.31,77963.35,0.47,0.56803,0.00013,27.80286]
[1776844495603,43.31,77960.64,0.47,0.56768,0.00013,27.80607]
[1776844497141,43.31,77960.91,0.47,0.56772,0.00013,27.80574]
[1776844497173,43.31,77960.91,0.47,0.56772,0.00013,27.80574]
[1776844500735,43.31,77967.78,0.47,0.5686,0.00013,27.79755]
[1776844507687,43.32,77972.69,0.47,0.56921,0.00013,27.79172]
[1776844512721,43.33,77973.73,0.47,0.56934,0.00013,27.79054]
[1776844517756,43.34,77973.79,0.47,0.56934,0.00013,27.79057]
[1776844522793,43.34,77975.01,0.47,0.56949,0.00013,27.78917]
[1776844527827,43.35,77976.31,0.47,0.56965,0.00013,27.78767]
[1776844532862,43.35,77967.59,0.47,0.56853,0.00013,27.79507]
[1776844533869,43.35,77962.3,0.47,0.56785,0.00013,27.80141]
[1776844539426,43.35,77961.83,0.47,0.56779,0.00013,27.80198]
[1776844540997,43.35,77961.83,0.47,0.56779,0.00013,27.80199]
[1776844541005,43.35,77961.83,0.47,0.56779,0.00013,27.80199]
[1776844541046,43.36,77971.3,0.47,0.569,0.00013,27.79059]
[1776844542932,43.36,77985.98,0.47,0.57088,0.00013,27.77239]
[1776844545855,43.36,77988.92,0.47,0.57126,0.00013,27.76867]
[1776844550988,43.36,77982.7,0.47,0.57046,0.00013,27.77653]
[1776844556023,43.36,77983.6,0.47,0.57058,0.00013,27.7754]
[1776844561058,43.36,77986.13,0.47,0.5709,0.00013,27.7722]
[1776844566095,43.36,77981.76,0.47,0.57034,0.00013,27.77779]
[1776844567279,43.36,77988.72,0.47,0.57123,0.00013,27.76902]
[1776844573143,43.37,77990.74,0.47,0.57148,0.00013,27.76652]
[1776844577173,43.37,77997.07,0.47,0.57229,0.00013,27.7584]
[1776844581420,43.37,78003.01,0.47,0.57305,0.00013,27.7507]
[1776844585228,43.37,78007.0,0.47,0.57356,0.00013,27.74546]
[1776844589256,43.37,78011.88,0.47,0.57418,0.00013,27.739]
[1776844594291,43.37,78011.2,0.47,0.5741,0.00013,27.73664]
[1776844599515,43.37,78010.32,0.47,0.57398,0.00013,27.73782]
[1776844605539,43.37,78012.26,0.47,0.57423,0.00013,27.73527]
[1776844611496,43.37,78014.62,0.47,0.57454,0.00013,27.73203]
[1776844617452,43.37,78013.88,0.47,0.57444,0.00013,27.73298]
[1776844622487,43.36,78013.39,0.47,0.57438,0.00013,27.73359]
[1776844627522,43.36,78015.8,0.47,0.5747,0.00013,27.7303]
[1776844632557,43.36,78016.59,0.47,0.5748,0.00013,27.72916]
[1776844635578,43.35,78021.57,0.47,0.57544,0.00013,27.72236]
[1776844640609,43.35,78022.45,0.47,0.57556,0.00013,27.72108]
[1776844646657,43.34,78020.97,0.47,0.57538,0.00013,27.72296]
[1776844648671,43.34,78026.37,0.47,0.57607,0.00013,27.71552]
[1776844653706,43.33,78026.19,0.47,0.57607,0.00013,27.71235]
[1776844658741,43.33,78029.74,0.47,0.57653,0.00013,27.70731]
[1776844668808,43.31,78034.4,0.47,0.57714,0.00013,27.70053]
[1776844672844,43.31,78041.64,0.47,0.57808,0.00013,27.6902]
[1776844675860,43.31,78048.06,0.47,0.57889,0.00013,27.68105]
[1776844681187,43.32,78048.53,0.47,0.57895,0.00013,27.68044]
[1776844686937,43.32,78050.79,0.47,0.57923,0.00013,27.67731]
[1776844690391,43.32,78051.24,0.47,0.57928,0.00013,27.67669]
[1776844690482,43.32,78051.18,0.47,0.57927,0.00013,27.6768]
[1776844696002,43.33,78054.37,0.47,0.57967,0.00013,27.67228]
[1776844701037,43.34,78054.95,0.47,0.57974,0.00013,27.67154]
[1776844706072,43.34,78056.45,0.47,0.57992,0.00013,27.66946]
[1776844708086,43.34,78062.04,0.47,0.58063,0.00013,27.66128]
[1776844709873,43.34,78062.78,0.47,0.58072,0.00013,27.66021]
[1776844709876,43.34,78062.78,0.47,0.58072,0.00013,27.66021]
[1776844711953,43.35,78062.93,0.47,0.58074,0.00013,27.65673]
[1776844717150,43.35,78066.39,0.47,0.58117,0.00013,27.65174]
[1776844722185,43.36,78066.51,0.47,0.58118,0.00013,27.6517]
[1776844726269,43.36,78066.29,0.47,0.58114,0.00013,27.65211]
[1776844726347,43.37,78066.14,0.47,0.58112,0.00013,27.65235]
[1776844728319,43.37,78066.14,0.47,0.58112,0.00013,27.65238]
[1776844728330,43.37,78061.09,0.47,0.58048,0.00013,27.65989]
[1776844735275,43.37,78059.57,0.47,0.58027,0.00013,27.66228]
[1776844740836,43.38,78057.71,0.47,0.58003,0.00013,27.66511]
[1776844746353,43.39,78061.76,0.47,0.58054,0.00013,27.65927]
[1776844751392,43.39,78063.28,0.47,0.58072,0.00013,27.65714]
[1776844757429,43.4,78065.0,0.47,0.58093,0.00013,27.65472]
[1776844762465,43.4,78064.22,0.47,0.58083,0.00013,27.65599]
[1776844764478,43.4,78058.58,0.47,0.58011,0.00013,27.66435]
[1776844765495,43.4,78058.58,0.47,0.58011,0.00013,27.66435]
[1776844765624,43.4,78058.58,0.47,0.58011,0.00013,27.66435]
[1776844765716,43.4,78054.31,0.47,0.57956,0.00013,27.67056]
[1776844768507,43.4,78048.89,0.47,0.57888,0.00013,27.67835]
[1776844773837,43.4,78048.49,0.47,0.57884,0.00013,27.67556]
[1776844780137,43.39,78049.0,0.47,0.57891,0.00013,27.67472]
[1776844782338,43.39,78048.28,0.47,0.57882,0.00013,27.67572]
[1776844782346,43.39,78048.28,0.47,0.57882,0.00013,27.67572]
[1776844782605,43.39,78048.4,0.47,0.57884,0.00013,27.67554]
[1776844783612,43.39,78035.41,0.47,0.57718,0.00013,27.69399]
[1776844784619,43.39,78030.63,0.47,0.57657,0.00013,27.70066]
[1776844785626,43.39,78025.83,0.47,0.57596,0.00013,27.70729]
[1776844789248,43.39,78025.91,0.47,0.57597,0.00013,27.70718]
[1776844789303,43.39,78025.91,0.47,0.57597,0.00013,27.70718]
[1776844789654,43.39,78026.1,0.47,0.57599,0.00013,27.70691]
[1776844790661,43.39,78000.3,0.47,0.5727,0.00013,27.74145]
[1776844791669,43.39,77987.6,0.47,0.57107,0.00013,27.75775]
[1776844792677,43.39,77987.45,0.47,0.57105,0.00013,27.75795]
[1776844794103,43.39,77986.68,0.47,0.57095,0.00013,27.75893]
[1776844794690,43.39,77981.95,0.47,0.57035,0.00013,27.76487]
[1776844798265,43.39,77984.99,0.47,0.57073,0.00013,27.76109]
[1776844798721,43.4,77989.7,0.47,0.57134,0.00013,27.75514]
[1776844799726,43.4,77996.67,0.47,0.57223,0.00013,27.74622]
[1776844800497,43.4,77996.67,0.47,0.57223,0.00013,27.74622]
[1776844802548,43.4,78032.91,0.47,0.57685,0.00013,27.69758]
[1776844800089,43.4,78032.91,0.47,0.57685,0.00013,27.69758]
[1776844812468,43.4,78032.91,0.47,0.57685,0.00013,27.69758]
[1776844813824,43.4,78021.56,0.47,0.57541,0.00013,27.71322]
[1776844817914,43.4,78014.63,0.47,0.57452,0.00013,27.72259]
[1776844823922,43.4,78023.21,0.47,0.57562,0.00013,27.71097]
[1776844828958,43.4,78022.96,0.47,0.57559,0.00013,27.71131]
[1776844832499,43.4,78022.22,0.47,0.5755,0.00013,27.70902]
[1776844832851,43.4,78022.22,0.47,0.5755,0.00013,27.70902]
[1776844832986,43.4,78021.78,0.47,0.57544,0.00013,27.70962]
[1776844833992,43.4,78035.32,0.47,0.57717,0.00013,27.69091]
[1776844834997,43.4,78040.19,0.47,0.57779,0.00013,27.68406]
[1776844839024,43.4,78035.68,0.47,0.57721,0.00013,27.69041]
[1776844839586,43.4,78035.68,0.47,0.57721,0.00013,27.69041]
[1776844839668,43.4,78034.37,0.47,0.57705,0.00013,27.69224]
[1776844841582,43.4,78028.73,0.47,0.57633,0.00013,27.70009]
[1776844844062,43.4,78022.67,0.47,0.57555,0.00013,27.70841]
[1776844845067,43.4,78006.62,0.47,0.57351,0.00013,27.72995]
[1776844850101,43.4,78008.58,0.47,0.57376,0.00013,27.72736]
[1776844853608,43.4,78009.08,0.47,0.57382,0.00013,27.7267]
[1776844853709,43.4,78017.36,0.47,0.57488,0.00013,27.71563]
[1776844856144,43.4,78022.14,0.47,0.57549,0.00013,27.70914]
[1776844857151,43.4,78028.93,0.47,0.57635,0.00013,27.69981]
[1776844864200,43.39,78021.82,0.47,0.57545,0.00013,27.70949]
[1776844868229,43.39,78017.09,0.47,0.57485,0.00013,27.71591]
[1776844871793,43.39,78012.19,0.47,0.57422,0.00013,27.72251]
[1776844874271,43.39,78002.18,0.47,0.57294,0.00013,27.73574]
[1776844878299,43.4,78007.26,0.47,0.57359,0.00013,27.72911]
[1776844879306,43.4,78016.69,0.47,0.57479,0.00013,27.71654]
[1776844880314,43.4,78021.02,0.47,0.57534,0.00013,27.71069]
[1776844885347,43.4,78018.87,0.47,0.57506,0.00013,27.7137]
[1776844888369,43.41,78024.3,0.47,0.57575,0.00013,27.70636]
[1776844890929,43.41,78026.25,0.47,0.576,0.00013,27.70371]
[1776844891024,43.41,78027.59,0.47,0.57617,0.00013,27.6986]
[1776844891935,43.41,78033.23,0.47,0.57689,0.00013,27.69078]
[1776844894411,43.41,78038.37,0.47,0.57755,0.00013,27.68356]
[1776844898438,43.41,78043.28,0.47,0.57818,0.00013,27.67658]
[1776844903476,43.4,78049.31,0.47,0.57895,0.00013,27.6679]
[1776844904151,43.4,78049.31,0.47,0.57895,0.00013,27.6679]
[1776844904482,43.4,78058.1,0.47,0.58007,0.00013,27.65512]
[1776844905490,43.4,78064.3,0.47,0.58086,0.00013,27.64597]
[1776844910525,43.4,78068.24,0.47,0.58136,0.00013,27.64001]
[1776844913134,43.4,78068.7,0.47,0.58143,0.00013,27.63929]
[1776844913547,43.4,78069.65,0.47,0.58155,0.00013,27.63785]
[1776844915591,43.4,78071.63,0.47,0.5818,0.00013,27.63485]
[1776844915679,43.39,78099.23,0.47,0.58531,0.00013,27.59223]
[1776844916251,43.39,78099.23,0.47,0.58531,0.00013,27.59223]
[1776844916842,43.39,78099.23,0.47,0.58531,0.00013,27.59223]
[1776844916931,43.39,78118.4,0.47,0.58774,0.00013,27.56136]
[1776844917154,43.39,78118.4,0.47,0.58774,0.00013,27.56136]
[1776844917574,43.39,78118.4,0.47,0.58774,0.00013,27.56136]
[1776844918556,43.39,78118.4,0.47,0.58774,0.00013,27.56136]
[1776844918650,43.39,78121.64,0.47,0.58815,0.00013,27.556]
[1776844925631,43.39,78120.06,0.47,0.58795,0.00013,27.55865]
[1776844927592,43.39,78119.85,0.47,0.58792,0.00013,27.55901]
[1776844928022,43.39,78119.85,0.47,0.58792,0.00013,27.55901]
[1776844928111,43.39,78110.5,0.47,0.58674,0.00013,27.5742]
[1776844931673,43.39,78119.04,0.47,0.58782,0.00013,27.56029]
[1776844935871,43.39,78120.2,0.47,0.58797,0.00013,27.55841]
[1776844935966,43.39,78119.52,0.47,0.58788,0.00013,27.55953]
[1776844941742,43.4,78117.68,0.47,0.58765,0.00013,27.56258]
[1776844946777,43.4,78118.59,0.47,0.58776,0.00013,27.56113]
[1776844951815,43.4,78119.61,0.47,0.58789,0.00013,27.55617]
[1776844955842,43.4,78116.79,0.47,0.58754,0.00013,27.56081]
[1776844956849,43.4,78116.43,0.47,0.58749,0.00013,27.5614]
[1776844961885,43.4,78117.32,0.47,0.5876,0.00013,27.55997]
[1776844965913,43.4,78122.07,0.47,0.5882,0.00013,27.55222]
[1776844966192,43.4,78122.07,0.47,0.5882,0.00013,27.55222]
[1776844966920,43.4,78117.47,0.47,0.58762,0.00013,27.55972]
[1776844968937,43.4,78109.55,0.47,0.58662,0.00013,27.57258]
[1776844970951,43.4,78103.82,0.47,0.58589,0.00013,27.58177]
[1776844975985,43.4,78102.15,0.47,0.58568,0.00013,27.58441]
[1776844981020,43.4,78103.8,0.47,0.58589,0.00013,27.58175]
[1776844986061,43.4,78107.06,0.47,0.58631,0.00013,27.5765]
[1776844991096,43.4,78105.05,0.47,0.58605,0.00013,27.57967]
[1776844994117,43.39,78114.88,0.47,0.5873,0.00013,27.56376]
[1776844995124,43.39,78109.05,0.47,0.58657,0.00013,27.57316]
[1776845000162,43.38,78106.3,0.47,0.58623,0.00013,27.57739]
[1776845005198,43.38,78103.9,0.47,0.58593,0.00013,27.5812]
[1776845005493,43.38,78103.9,0.47,0.58593,0.00013,27.5812]
[1776845006205,43.38,78092.13,0.47,0.58443,0.00013,27.59979]
[1776845007213,43.38,78081.18,0.47,0.58304,0.00013,27.61673]
[1776845008219,43.38,78077.76,0.47,0.58261,0.00013,27.62194]
[1776845012838,43.38,78070.19,0.47,0.58166,0.00013,27.63002]
[1776845017802,43.38,78066.01,0.47,0.58113,0.00013,27.63626]
[1776845022909,43.38,78058.35,0.47,0.58015,0.00013,27.64762]
[1776845023399,43.38,78058.35,0.47,0.58015,0.00013,27.64762]
[1776845023408,43.38,78058.35,0.47,0.58015,0.00013,27.64762]
[1776845023983,43.38,78058.35,0.47,0.58015,0.00013,27.64762]
[1776845024081,43.38,78058.0,0.47,0.5801,0.00013,27.64814]
[1776845025339,43.38,78046.73,0.47,0.57867,0.00013,27.66449]
[1776845026347,43.38,78040.55,0.47,0.57788,0.00013,27.67328]
[1776845030478,43.37,78034.12,0.47,0.57707,0.00013,27.68225]
[1776845036417,43.37,78029.42,0.47,0.57648,0.00013,27.68865]
[1776845040445,43.35,78023.5,0.47,0.57574,0.00013,27.69653]
[1776845045478,43.35,78021.17,0.47,0.57545,0.00013,27.69972]
[1776845050513,43.35,78020.57,0.47,0.57537,0.00013,27.70052]
[1776845055606,43.35,78021.12,0.47,0.57544,0.00013,27.69976]
[1776845061227,43.35,78015.14,0.47,0.57468,0.00013,27.70784]
[1776845061405,43.35,78017.4,0.47,0.57497,0.00013,27.70477]
[1776845061590,43.35,78017.4,0.47,0.57497,0.00013,27.70477]
[1776845061700,43.35,78025.16,0.47,0.57596,0.00013,27.69418]
[1776845063194,43.35,78030.34,0.47,0.57662,0.00013,27.68699]
[1776845065145,43.35,78030.34,0.47,0.57662,0.00013,27.68699]
[1776845065236,43.34,78028.67,0.47,0.57641,0.00013,27.6893]
[1776845070655,43.34,78030.48,0.47,0.57664,0.00013,27.68678]
[1776845075690,43.34,78026.21,0.47,0.57611,0.00013,27.68939]
[1776845079719,43.34,78020.47,0.47,0.57537,0.00013,27.69726]
[1776845084756,43.34,78017.45,0.47,0.57499,0.00013,27.70136]
[1776845085760,43.34,78022.49,0.47,0.57563,0.00013,27.69449]
[1776845086766,43.34,78027.37,0.47,0.57625,0.00013,27.68778]
[1776845088782,43.34,78029.66,0.47,0.57655,0.00013,27.68462]
[1776845093816,43.35,78026.45,0.47,0.57613,0.00013,27.68911]
[1776845098851,43.35,78024.54,0.47,0.57589,0.00013,27.69178]
[1776845103886,43.35,78021.0,0.47,0.57543,0.00013,27.69666]
[1776845109218,43.35,78022.49,0.47,0.57562,0.00013,27.69464]
[1776845110768,43.35,78023.04,0.47,0.57569,0.00013,27.69389]
[1776845110910,43.35,78023.04,0.47,0.57569,0.00013,27.69389]
[1776845111012,43.35,78038.8,0.47,0.5777,0.00013,27.67195]
[1776845111537,43.35,78038.8,0.47,0.5777,0.00013,27.67195]
[1776845111943,43.35,78038.8,0.47,0.5777,0.00013,27.67192]
[1776845112951,43.35,78046.96,0.47,0.57875,0.00013,27.66027]
[1776845113885,43.35,78046.96,0.47,0.57875,0.00013,27.66027]
[1776845113970,43.35,78054.77,0.47,0.57975,0.00013,27.64892]
[1776845118992,43.35,78058.02,0.47,0.58016,0.00013,27.6441]
[1776845124027,43.34,78065.27,0.47,0.58109,0.00013,27.63333]
[1776845125036,43.34,78070.52,0.47,0.58176,0.00013,27.62544]
[1776845130070,43.34,78071.96,0.47,0.58195,0.00013,27.6232]
[1776845135105,43.34,78074.11,0.47,0.58223,0.00013,27.61657]
[1776845140141,43.33,78083.06,0.47,0.58338,0.00013,27.60282]
[1776845140856,43.33,78083.06,0.47,0.58338,0.00013,27.60282]
[1776845141150,43.33,78092.54,0.47,0.58459,0.00013,27.58806]
[1776845144160,43.33,78094.81,0.47,0.58488,0.00013,27.58447]
[1776845146181,43.33,78082.33,0.47,0.58329,0.00013,27.60387]
[1776845147275,43.33,78082.33,0.47,0.58329,0.00013,27.60387]
[1776845153322,43.33,78085.25,0.47,0.58367,0.00013,27.59929]
[1776845153340,43.33,78086.66,0.47,0.58385,0.00013,27.59709]
[1776845159277,43.32,78084.73,0.47,0.58361,0.00013,27.59995]
[1776845164312,43.32,78086.07,0.47,0.58379,0.00013,27.59776]
[1776845169348,43.31,78082.12,0.47,0.58329,0.00013,27.60375]
[1776845170356,43.31,78073.81,0.47,0.58224,0.00013,27.61643]
[1776845171361,43.31,78066.29,0.47,0.58128,0.00013,27.62774]
[1776845172089,43.31,78066.29,0.47,0.58128,0.00013,27.62774]
[1776845172370,43.31,78063.5,0.47,0.58093,0.00013,27.63187]
[1776845173376,43.31,78057.32,0.47,0.58014,0.00013,27.64098]
[1776845175390,43.3,78052.46,0.47,0.57952,0.00013,27.64806]
[1776845177778,43.3,78051.71,0.47,0.57943,0.00013,27.64911]
[1776845177790,43.3,78051.71,0.47,0.57943,0.00013,27.64911]
[1776845177880,43.3,78050.88,0.47,0.57932,0.00013,27.65032]
[1776845182573,43.3,78050.53,0.47,0.57929,0.00013,27.65069]
[1776845188481,43.28,78047.1,0.47,0.57887,0.00013,27.65541]
[1776845191799,43.28,78045.57,0.47,0.57868,0.00013,27.65754]
[1776845191813,43.28,78045.57,0.47,0.57868,0.00013,27.65754]
[1776845191867,43.28,78044.27,0.47,0.57852,0.00013,27.65607]
[1776845195040,43.27,78043.81,0.47,0.57847,0.00013,27.65663]
[1776845195117,43.27,78043.45,0.47,0.57843,0.00013,27.65711]
[1776845200565,43.26,78041.64,0.47,0.57821,0.00013,27.65953]
[1776845205601,43.25,78040.03,0.47,0.57801,0.00013,27.66166]
[1776845210653,43.25,78039.81,0.47,0.57799,0.00013,27.66184]
[1776845210755,43.25,78045.01,0.47,0.57866,0.00013,27.65435]
[1776845211880,43.25,78045.01,0.47,0.57866,0.00013,27.65435]
[1776845214881,43.24,78042.94,0.47,0.57841,0.00013,27.65717]
[1776845214923,43.24,78044.32,0.47,0.57859,0.00013,27.65518]
[1776845219698,43.23,78052.26,0.47,0.57961,0.00013,27.64349]
[1776845224734,43.22,78052.38,0.47,0.57964,0.00013,27.64312]
[1776845229770,43.21,78047.8,0.47,0.57907,0.00013,27.64963]
[1776845234803,43.2,78048.4,0.47,0.57916,0.00013,27.64859]
[1776845239838,43.19,78053.62,0.47,0.57984,0.00013,27.64076]
[1776845240837,43.19,78053.62,0.47,0.57984,0.00013,27.64076]
[1776845240919,43.19,78053.81,0.47,0.57987,0.00013,27.64043]
[1776845242859,43.19,78058.54,0.47,0.58048,0.00013,27.63336]
[1776845243673,43.19,78058.54,0.47,0.58048,0.00013,27.63336]
[1776845249908,43.17,78056.21,0.47,0.5802,0.00013,27.63647]
[1776845250915,43.17,78048.6,0.47,0.57923,0.00013,27.64758]
[1776845253936,43.16,78047.06,0.47,0.57905,0.00013,27.64638]
[1776845255950,43.16,78053.12,0.47,0.57983,0.00013,27.63748]
[1776845260985,43.16,78048.94,0.47,0.5793,0.00013,27.64352]
[1776845266024,43.15,78052.7,0.47,0.57979,0.00013,27.63791]
[1776845271055,43.15,78050.01,0.47,0.57945,0.00013,27.64178]
[1776845276091,43.14,78047.97,0.47,0.5792,0.00013,27.64469]
[1776845281125,43.14,78048.87,0.47,0.57932,0.00013,27.64331]
[1776845286162,43.14,78047.17,0.47,0.5791,0.00013,27.64572]
[1776845286690,43.14,78047.17,0.47,0.5791,0.00013,27.64572]
[1776845288174,43.14,78054.06,0.47,0.57999,0.00013,27.6356]
[1776845289024,43.14,78054.06,0.47,0.57999,0.00013,27.6356]
[1776845289181,43.14,78060.65,0.47,0.58083,0.00013,27.62582]
[1776845291208,43.14,78068.12,0.47,0.58179,0.00013,27.61457]
[1776845296230,43.14,78070.94,0.47,0.58215,0.00013,27.61027]
[1776845299420,43.14,78080.96,0.47,0.58343,0.00013,27.59486]
[1776845301265,43.14,78086.47,0.47,0.58414,0.00013,27.58626]
[1776845306299,43.14,78090.03,0.47,0.58459,0.00013,27.58068]
[1776845311336,43.14,78092.18,0.47,0.58487,0.00013,27.57398]
[1776845316371,43.14,78087.22,0.47,0.58424,0.00013,27.58181]
[1776845321406,43.14,78089.88,0.47,0.58458,0.00013,27.57761]
[1776845326440,43.14,78094.22,0.47,0.58513,0.00013,27.57073]
[1776845327448,43.14,78099.87,0.47,0.58586,0.00013,27.5617]
[1776845332484,43.14,78103.22,0.47,0.58628,0.00013,27.55633]
[1776845335138,43.14,78103.64,0.47,0.58634,0.00013,27.55566]
[1776845340540,43.14,78101.04,0.47,0.586,0.00013,27.55987]
[1776845345576,43.14,78099.5,0.47,0.5858,0.00013,27.56236]
[1776845348572,43.14,78101.81,0.47,0.5861,0.00013,27.55865]
[1776845348597,43.14,78101.81,0.47,0.5861,0.00013,27.55865]
[1776845349095,43.14,78101.72,0.47,0.58609,0.00013,27.5588]
[1776845349161,43.14,78101.72,0.47,0.58609,0.00013,27.5588]
[1776845349604,43.14,78102.91,0.47,0.58624,0.00013,27.55688]
[1776845350613,43.14,78112.11,0.47,0.58741,0.00013,27.54191]
[1776845351140,43.14,78112.11,0.47,0.58741,0.00013,27.54191]
[1776845351257,43.14,78112.11,0.47,0.58741,0.00013,27.54191]
[1776845351357,43.14,78115.74,0.47,0.58788,0.00013,27.53594]
[1776845352631,43.14,78115.74,0.47,0.58788,0.00013,27.53595]
[1776845354231,43.14,78114.03,0.47,0.58766,0.00013,27.53879]
[1776845354451,43.14,78114.03,0.47,0.58766,0.00013,27.53879]
[1776845354639,43.14,78113.58,0.47,0.5876,0.00013,27.53954]
[1776845357849,43.14,78113.76,0.47,0.58762,0.00013,27.53927]
[1776845363703,43.14,78108.21,0.47,0.58692,0.00013,27.54816]
[1776845365429,43.13,78107.37,0.47,0.58682,0.00013,27.54949]
[1776845371760,43.12,78105.0,0.47,0.58654,0.00013,27.54977]
[1776845376796,43.12,78102.98,0.47,0.58629,0.00013,27.55286]
[1776845381606,43.11,78101.83,0.47,0.58615,0.00013,27.55461]
[1776845383844,43.11,78096.33,0.47,0.58545,0.00013,27.56341]
[1776845387901,43.11,78099.27,0.47,0.58583,0.00013,27.55874]
[1776845390203,43.11,78099.18,0.47,0.58581,0.00013,27.55892]
[1776845390244,43.11,78086.84,0.47,0.58423,0.00013,27.57854]
[1776845391499,43.11,78086.21,0.47,0.58415,0.00013,27.57954]
[1776845396705,43.12,78088.08,0.47,0.58439,0.00013,27.57662]
[1776845401969,43.12,78088.82,0.47,0.58449,0.00013,27.57546]
[1776845407004,43.12,78088.73,0.47,0.58447,0.00013,27.57561]
[1776845412042,43.12,78090.69,0.47,0.58472,0.00013,27.57252]
[1776845417421,43.12,78093.92,0.47,0.58514,0.00013,27.5674]
[1776845423118,43.12,78094.69,0.47,0.58523,0.00013,27.5662]
[1776845425566,43.12,78094.67,0.47,0.58523,0.00013,27.56624]
[1776845425615,43.12,78094.67,0.47,0.58523,0.00013,27.56624]
[1776845428232,43.12,78089.95,0.47,0.58463,0.00013,27.57372]
[1776845429313,43.12,78096.9,0.47,0.58552,0.00013,27.56268]
[1776845430117,43.12,78099.42,0.47,0.58584,0.00013,27.55863]
[1776845430682,43.12,78105.16,0.47,0.58657,0.00013,27.54936]
[1776845431113,43.12,78105.16,0.47,0.58657,0.00013,27.54936]
[1776845431176,43.12,78105.16,0.47,0.58657,0.00013,27.54936]
[1776845431190,43.12,78105.16,0.47,0.58657,0.00013,27.54936]
[1776845431259,43.12,78115.93,0.47,0.58795,0.00013,27.52839]
[1776845433115,43.12,78115.93,0.47,0.58795,0.00013,27.52839]
[1776845433216,43.12,78117.34,0.47,0.58813,0.00013,27.52607]
[1776845438231,43.12,78115.67,0.47,0.58792,0.00013,27.52889]
[1776845443266,43.12,78115.05,0.47,0.58783,0.00013,27.52997]
[1776845448302,43.12,78109.91,0.47,0.58717,0.00013,27.53848]
[1776845453337,43.13,78110.08,0.47,0.58719,0.00013,27.53825]
[1776845458352,43.13,78109.82,0.47,0.58716,0.00013,27.53872]
[1776845463446,43.13,78110.55,0.47,0.58725,0.00013,27.53757]
[1776845463567,43.13,78110.55,0.47,0.58725,0.00013,27.53757]
[1776845463742,43.13,78110.55,0.47,0.58725,0.00013,27.53757]
[1776845463783,43.13,78120.03,0.47,0.58846,0.00013,27.52194]
[1776845465422,43.13,78127.33,0.47,0.58939,0.00013,27.5097]
[1776845467950,43.13,78125.8,0.47,0.58919,0.00013,27.51222]
[1776845467968,43.13,78125.8,0.47,0.58919,0.00013,27.51222]
[1776845468442,43.13,78126.92,0.47,0.58934,0.00013,27.51029]
[1776845473482,43.12,78127.92,0.47,0.58948,0.00013,27.50838]
[1776845474072,43.12,78127.92,0.47,0.58948,0.00013,27.50838]
[1776845474163,43.12,78127.92,0.47,0.58948,0.00013,27.50838]
[1776845474390,43.12,78127.92,0.47,0.58948,0.00013,27.50838]
[1776845474491,43.12,78128.48,0.47,0.58956,0.00013,27.5074]
[1776845476977,43.11,78127.28,0.47,0.58941,0.00013,27.50933]
[1776845477033,43.11,78127.28,0.47,0.58941,0.00013,27.50933]
[1776845477510,43.11,78127.63,0.47,0.58946,0.00013,27.5087]
[1776845480530,43.11,78134.4,0.47,0.59033,0.00013,27.49708]
[1776845483552,43.1,78129.79,0.47,0.58975,0.00013,27.50476]
[1776845488587,43.09,78131.19,0.47,0.58994,0.00013,27.50218]
[1776845492615,43.09,78122.93,0.47,0.5889,0.00013,27.51263]
[1776845497650,43.08,78122.42,0.47,0.58885,0.00013,27.51336]
[1776845499665,43.08,78127.68,0.47,0.58952,0.00013,27.50448]
[1776845499898,43.08,78127.68,0.47,0.58952,0.00013,27.50448]
[1776845500756,43.08,78132.49,0.47,0.59014,0.00013,27.4963]
[1776845503234,43.08,78134.47,0.47,0.59039,0.00013,27.4929]
[1776845503693,43.08,78135.53,0.47,0.59052,0.00013,27.49109]
[1776845505706,43.08,78141.7,0.47,0.59131,0.00013,27.48046]
[1776845510742,43.08,78145.8,0.47,0.59183,0.00013,27.47333]
[1776845515777,43.08,78144.3,0.47,0.59165,0.00013,27.47591]
[1776845520812,43.08,78146.23,0.47,0.59189,0.00013,27.47255]
[1776845525846,43.08,78148.27,0.47,0.59215,0.00013,27.46898]
[1776845527862,43.08,78154.71,0.47,0.59297,0.00013,27.45765]
[1776845528869,43.08,78159.84,0.47,0.59363,0.00013,27.44854]
[1776845532896,43.08,78155.13,0.47,0.59303,0.00013,27.45684]
[1776845538849,43.08,78156.87,0.47,0.59325,0.00013,27.45372]
[1776845540953,43.07,78167.26,0.47,0.59458,0.00013,27.43509]
[1776845545750,43.07,78167.25,0.47,0.59458,0.00013,27.43506]
[1776845546104,43.07,78167.29,0.47,0.59459,0.00013,27.43496]
[1776845547845,43.07,78175.23,0.47,0.5956,0.00013,27.42052]
[1776845551670,43.07,78170.27,0.47,0.59498,0.00013,27.42618]
[1776845552873,43.07,78162.25,0.47,0.59396,0.00013,27.44061]
[1776845555840,43.07,78155.99,0.47,0.59316,0.00013,27.45171]
[1776845558832,43.07,78151.23,0.47,0.59256,0.00013,27.46009]
[1776845563861,43.07,78150.27,0.47,0.59244,0.00013,27.4618]
[1776845568875,43.07,78152.26,0.47,0.59269,0.00013,27.45833]
[1776845573934,43.07,78151.64,0.47,0.59261,0.00013,27.45945]
[1776845578872,43.07,78156.47,0.47,0.59322,0.00013,27.45095]
[1776845583889,43.07,78157.23,0.47,0.59332,0.00013,27.44955]
[1776845586683,43.07,78152.66,0.47,0.59274,0.00013,27.45759]
[1776845586762,43.07,78152.66,0.47,0.59274,0.00013,27.45759]
[1776845592314,43.07,78149.68,0.47,0.59236,0.00013,27.46283]
[1776845597345,43.07,78153.57,0.47,0.59286,0.00013,27.45598]
[1776845599359,43.07,78158.51,0.47,0.59349,0.00013,27.44719]
[1776845604393,43.06,78155.28,0.47,0.59308,0.00013,27.45284]
[1776845609429,43.06,78154.31,0.47,0.59296,0.00013,27.45454]
[1776845614465,43.06,78155.98,0.47,0.59318,0.00013,27.44823]
[1776845615673,43.06,78155.98,0.47,0.59318,0.00013,27.44823]
[1776845615738,43.06,78155.98,0.47,0.59318,0.00013,27.44823]
[1776845615817,43.06,78162.42,0.47,0.594,0.00013,27.43672]
[1776845620428,43.06,78164.4,0.47,0.59426,0.00013,27.43314]
[1776845620469,43.06,78164.4,0.47,0.59426,0.00013,27.43314]
[1776845625776,43.06,78160.25,0.47,0.59373,0.00013,27.44051]
[1776845630847,43.06,78156.25,0.47,0.59323,0.00013,27.44755]
[1776845635152,43.05,78157.51,0.47,0.59339,0.00013,27.44523]
[1776845635239,43.05,78157.51,0.47,0.59339,0.00013,27.44523]
[1776845636735,43.05,78149.0,0.47,0.59231,0.00013,27.46023]
[1776845637576,43.05,78149.0,0.47,0.59231,0.00013,27.46023]
[1776845637719,43.05,78147.23,0.47,0.59209,0.00013,27.46332]
[1776845639103,43.05,78147.23,0.47,0.59209,0.00013,27.46331]
[1776845644680,43.05,78146.84,0.47,0.59205,0.00013,27.46385]
[1776845648705,43.05,78141.95,0.47,0.59142,0.00013,27.47238]
[1776845653923,43.05,78141.24,0.47,0.59133,0.00013,27.47366]
[1776845653978,43.05,78139.59,0.47,0.59111,0.00013,27.47655]
[1776845654756,43.05,78139.59,0.47,0.59111,0.00013,27.47655]
[1776845654853,43.05,78139.59,0.47,0.59111,0.00013,27.47655]
[1776845654946,43.05,78125.91,0.47,0.58937,0.00013,27.49992]
[1776845655763,43.05,78125.12,0.47,0.58927,0.00013,27.50126]
[1776845656772,43.05,78113.08,0.47,0.58773,0.00013,27.52138]
[1776845657780,43.05,78107.85,0.47,0.58705,0.00013,27.53003]
[1776845659795,43.05,78120.69,0.47,0.5887,0.00013,27.50877]
[1776845662369,43.05,78123.57,0.47,0.58906,0.00013,27.50397]
[1776845662450,43.05,78123.57,0.47,0.58906,0.00013,27.50397]
[1776845662544,43.05,78123.57,0.47,0.58906,0.00013,27.50397]
[1776845662815,43.05,78125.07,0.47,0.58925,0.00013,27.50147]
[1776845663690,43.05,78125.07,0.47,0.58925,0.00013,27.50147]
[1776845663716,43.05,78125.07,0.47,0.58925,0.00013,27.50147]
[1776845663909,43.06,78128.15,0.47,0.58964,0.00013,27.4963]
[1776845669862,43.06,78128.17,0.47,0.58964,0.00013,27.49629]
[1776845674896,43.06,78127.4,0.47,0.58955,0.00013,27.49428]
[1776845679931,43.06,78125.7,0.47,0.58933,0.00013,27.49718]
[1776845684966,43.06,78126.31,0.47,0.58941,0.00013,27.49614]
[1776845688994,43.05,78132.94,0.47,0.59027,0.00013,27.48479]
[1776845694028,43.05,78134.54,0.47,0.59048,0.00013,27.48188]
[1776845699065,43.04,78134.24,0.47,0.59045,0.00013,27.4822]
[1776845704099,43.03,78135.58,0.47,0.59064,0.00013,27.47972]
[1776845709135,43.03,78131.89,0.47,0.59018,0.00013,27.48585]
[1776845714170,43.02,78131.57,0.47,0.59015,0.00013,27.4862]
[1776845717558,43.02,78130.5,0.47,0.59002,0.00013,27.48795]
[1776845717973,43.02,78130.5,0.47,0.59002,0.00013,27.48795]
[1776845720706,43.01,78133.54,0.47,0.59041,0.00013,27.48264]
[1776845720790,43.01,78143.62,0.47,0.5917,0.00013,27.46519]
[1776845721220,43.01,78143.62,0.47,0.5917,0.00013,27.46518]
[1776845726254,43.01,78147.42,0.47,0.59219,0.00013,27.45852]
[1776845731296,43.01,78147.04,0.47,0.59215,0.00013,27.45584]
[1776845737928,43.01,78147.45,0.47,0.5922,0.00013,27.45517]
[1776845743373,43.01,78145.49,0.47,0.59195,0.00013,27.45863]
[1776845748888,43.01,78144.41,0.47,0.59181,0.00013,27.46045]
[1776845748968,43.01,78139.14,0.47,0.59114,0.00013,27.46959]
[1776845749230,43.01,78139.14,0.47,0.59114,0.00013,27.46959]
[1776845749785,43.01,78139.14,0.47,0.59114,0.00013,27.46959]
[1776845749873,43.01,78135.09,0.47,0.59062,0.00013,27.47658]
[1776845752447,43.01,78133.34,0.47,0.5904,0.00013,27.47952]
[1776845758071,43.0,78130.59,0.47,0.59006,0.00013,27.48404]
[1776845762507,43.0,78125.73,0.47,0.58945,0.00013,27.49217]
[1776845768140,42.99,78127.88,0.47,0.58974,0.00013,27.48831]
[1776845771570,42.99,78118.51,0.47,0.58854,0.00013,27.50405]
[1776845772579,42.99,78113.06,0.47,0.58784,0.00013,27.51312]
[1776845775801,42.99,78113.69,0.47,0.58793,0.00013,27.51207]
[1776845775890,42.99,78113.69,0.47,0.58793,0.00013,27.51207]
[1776845776027,42.99,78113.69,0.47,0.58793,0.00013,27.51207]
[1776845776129,42.99,78109.54,0.47,0.58739,0.00013,27.51892]
[1776845777669,42.99,78109.54,0.47,0.58739,0.00013,27.51892]
[1776845777743,42.99,78109.54,0.47,0.58739,0.00013,27.51892]
[1776845777829,42.99,78111.08,0.47,0.58759,0.00013,27.51637]
[1776845779724,42.99,78111.08,0.47,0.58759,0.00013,27.51637]
[1776845779771,42.99,78111.08,0.47,0.58759,0.00013,27.51637]
[1776845779986,42.98,78108.56,0.47,0.58727,0.00013,27.52049]
[1776845782693,42.98,78109.77,0.47,0.58743,0.00013,27.51848]
[1776845784855,42.98,78110.03,0.47,0.58746,0.00013,27.51803]
[1776845785445,42.98,78108.88,0.47,0.58732,0.00013,27.51989]
[1776845790703,42.98,78104.67,0.47,0.58677,0.00013,27.52686]
[1776845793724,42.99,78099.64,0.47,0.58613,0.00013,27.53176]
[1776845798761,42.99,78097.73,0.47,0.58589,0.00013,27.53491]
[1776845803797,42.99,78097.85,0.47,0.5859,0.00013,27.53478]
[1776845804984,42.99,78097.85,0.47,0.5859,0.00013,27.53478]
[1776845805045,42.99,78104.53,0.47,0.58675,0.00013,27.52394]
[1776845805293,42.99,78104.53,0.47,0.58675,0.00013,27.52394]
[1776845805388,42.99,78104.53,0.47,0.58675,0.00013,27.52394]
[1776845805479,42.99,78104.53,0.47,0.58675,0.00013,27.52394]
[1776845805813,42.99,78104.53,0.47,0.58675,0.00013,27.52396]
[1776845806829,42.99,78113.9,0.47,0.58795,0.00013,27.50851]
[1776845807831,42.99,78117.93,0.47,0.58847,0.00013,27.50175]
[1776845809046,42.99,78117.93,0.47,0.58847,0.00013,27.50175]
[1776845809099,42.99,78117.93,0.47,0.58847,0.00013,27.50175]
[1776845809119,42.99,78121.51,0.47,0.58894,0.00013,27.49568]
[1776845814875,42.98,78124.55,0.47,0.58933,0.00013,27.49038]
[1776845819911,42.98,78124.57,0.47,0.58934,0.00013,27.49029]
[1776845824945,42.98,78121.61,0.47,0.58897,0.00013,27.49521]
[1776845828973,42.97,78116.87,0.47,0.58836,0.00013,27.50311]
[1776845834009,42.97,78113.13,0.47,0.58789,0.00013,27.50924]
[1776845835902,42.97,78113.06,0.47,0.58788,0.00013,27.50934]
[1776845836056,42.97,78113.06,0.47,0.58788,0.00013,27.50934]
[1776845838045,42.97,78105.01,0.47,0.58685,0.00013,27.52255]
[1776845840696,42.97,78102.8,0.47,0.58657,0.00013,27.52614]
[1776845841063,42.97,78102.3,0.47,0.58651,0.00013,27.52695]
[1776845846097,42.96,78102.62,0.47,0.58655,0.00013,27.52637]
[1776845851133,42.96,78105.13,0.47,0.58689,0.00013,27.51891]
[1776845856167,42.96,78101.49,0.47,0.58642,0.00013,27.52483]
[1776845861203,42.96,78103.08,0.47,0.58662,0.00013,27.52222]
[1776845866239,42.96,78104.96,0.47,0.58687,0.00013,27.51908]
[1776845871274,42.96,78103.76,0.47,0.58672,0.00013,27.52098]
[1776845876043,42.95,78108.52,0.47,0.58734,0.00013,27.5131]
[1776845876724,42.95,78114.17,0.47,0.58806,0.00013,27.50374]
[1776845878914,42.95,78117.33,0.47,0.58847,0.00013,27.49845]
[1776845879611,42.95,78117.33,0.47,0.58847,0.00013,27.49845]
[1776845879640,42.95,78116.97,0.47,0.58842,0.00013,27.49905]
[1776845882744,42.95,78120.79,0.47,0.58891,0.00013,27.49261]
[1776845888984,42.94,78118.01,0.47,0.58857,0.00013,27.4971]
[1776845894440,42.94,78119.18,0.47,0.58873,0.00013,27.49497]
[1776845899471,42.93,78120.73,0.47,0.58893,0.00013,27.49224]
[1776845904504,42.93,78120.86,0.47,0.58896,0.00013,27.4919]
[1776845907525,42.93,78114.33,0.47,0.58813,0.00013,27.50277]
[1776845912561,42.92,78116.09,0.47,0.58837,0.00013,27.49636]
[1776845917595,42.92,78114.14,0.47,0.58813,0.00013,27.49947]
[1776845922631,42.91,78112.57,0.47,0.58794,0.00013,27.50193]
[1776845927665,42.9,78113.21,0.47,0.58803,0.00013,27.50072]
[1776845932702,42.9,78116.73,0.47,0.58849,0.00013,27.49468]
[1776845937736,42.89,78120.63,0.47,0.589,0.00013,27.48796]
[1776845942771,42.89,78118.96,0.47,0.58879,0.00013,27.49064]
[1776845945021,42.89,78118.99,0.47,0.5888,0.00013,27.49056]
[1776845945207,42.89,78118.99,0.47,0.5888,0.00013,27.49056]
[1776845945277,42.89,78118.99,0.47,0.5888,0.00013,27.49056]
[1776845947250,42.88,78102.74,0.47,0.58672,0.00013,27.51747]
[1776845950421,42.88,78099.98,0.47,0.58636,0.00013,27.52195]
[1776845950483,42.88,78099.98,0.47,0.58636,0.00013,27.52195]
[1776845950827,42.88,78100.31,0.47,0.58641,0.00013,27.5214]
[1776845955862,42.88,78103.47,0.47,0.58682,0.00013,27.51615]
[1776845960896,42.88,78104.55,0.47,0.58696,0.00013,27.5143]
[1776845965932,42.87,78106.21,0.47,0.58718,0.00013,27.5115]
[1776845967782,42.87,78105.88,0.47,0.58714,0.00013,27.51203]
[1776845967862,42.87,78105.88,0.47,0.58714,0.00013,27.51203]
[1776845969960,42.87,78115.49,0.47,0.58838,0.00013,27.49603]
[1776845970965,42.87,78115.49,0.47,0.58838,0.00013,27.49603]
[1776845971022,42.87,78115.49,0.47,0.58838,0.00013,27.49603]
[1776845977009,42.87,78114.44,0.47,0.58825,0.00013,27.49442]
[1776845982046,42.87,78114.08,0.47,0.58821,0.00013,27.49501]
[1776845987086,42.87,78114.95,0.47,0.58832,0.00013,27.49355]
[1776845992116,42.87,78114.29,0.47,0.58823,0.00013,27.49465]
[1776845997151,42.86,78112.66,0.47,0.58803,0.00013,27.49729]
[1776846002188,42.83,78114.67,0.47,0.58835,0.00013,27.49299]
[1776846004326,42.82,78114.25,0.47,0.58831,0.00013,27.49343]
[1776846010247,42.78,78118.51,0.47,0.58892,0.00013,27.48528]
[1776846016155,42.78,78120.51,0.47,0.58918,0.00013,27.48177]
[1776846016386,42.78,78120.51,0.47,0.58918,0.00013,27.48177]
[1776846016396,42.78,78120.96,0.47,0.58925,0.00013,27.48095]
[1776846020015,42.77,78121.47,0.47,0.58932,0.00013,27.47999]
[1776846020316,42.77,78121.83,0.47,0.58937,0.00013,27.47935]
[1776846025353,42.77,78122.31,0.47,0.58944,0.00013,27.47838]
[1776846025747,42.77,78122.31,0.47,0.58944,0.00013,27.47838]
[1776846025776,42.77,78122.31,0.47,0.58944,0.00013,27.47838]
[1776846026359,42.77,78122.75,0.47,0.5895,0.00013,27.4776]
[1776846028431,42.76,78123.89,0.47,0.58965,0.00013,27.47559]
[1776846028536,42.76,78123.89,0.47,0.58965,0.00013,27.47559]
[1776846029382,42.76,78123.91,0.47,0.58965,0.00013,27.47553]
[1776846033962,42.76,78125.09,0.47,0.58982,0.00013,27.47005]
[1776846040046,42.74,78125.75,0.47,0.58993,0.00013,27.46851]
[1776846045493,42.74,78127.53,0.47,0.59017,0.00013,27.46529]
[1776846050528,42.73,78127.97,0.47,0.59023,0.00013,27.46441]
[1776846054099,42.73,78133.57,0.47,0.59096,0.00013,27.45463]
[1776846056129,42.72,78133.57,0.47,0.59097,0.00013,27.45443]
[1776846056331,42.72,78133.57,0.47,0.59097,0.00013,27.45443]
[1776846056415,42.71,78132.59,0.47,0.59087,0.00013,27.45577]
[1776846059559,42.7,78131.57,0.47,0.59075,0.00013,27.45734]
[1776846059768,42.7,78131.57,0.47,0.59075,0.00013,27.45734]
[1776846060304,42.7,78131.57,0.47,0.59075,0.00013,27.45734]
[1776846060346,42.7,78131.77,0.47,0.59078,0.00013,27.45695]
[1776846062350,42.7,78131.77,0.47,0.59078,0.00013,27.45695]
[1776846062452,42.7,78125.36,0.47,0.58995,0.00013,27.46799]
[1776846067647,42.69,78125.67,0.47,0.59,0.00013,27.46734]
[1776846071611,42.69,78126.79,0.47,0.59015,0.00013,27.46534]
[1776846071704,42.69,78128.78,0.47,0.59041,0.00013,27.46188]
[1776846076715,42.69,78133.91,0.47,0.59107,0.00013,27.45288]
[1776846078364,42.69,78133.91,0.47,0.59107,0.00013,27.45288]
[1776846078407,42.69,78138.83,0.47,0.59171,0.00013,27.44423]
[1776846080326,42.69,78147.18,0.47,0.59278,0.00013,27.42942]
[1776846081282,42.69,78147.18,0.47,0.59278,0.00013,27.42942]
[1776846081377,42.69,78148.62,0.47,0.59297,0.00013,27.42685]
[1776846081539,42.69,78148.62,0.47,0.59297,0.00013,27.42685]
[1776846081745,42.69,78148.62,0.47,0.59297,0.00013,27.42685]
[1776846082751,42.69,78156.39,0.47,0.59397,0.00013,27.41288]
[1776846083758,42.69,78163.47,0.47,0.59488,0.00013,27.4]
[1776846084558,42.69,78163.47,0.47,0.59488,0.00013,27.4]
[1776846084870,42.69,78163.14,0.47,0.59484,0.00013,27.40061]
[1776846090396,42.68,78162.11,0.47,0.59471,0.00013,27.40234]
[1776846093832,42.68,78159.63,0.47,0.59441,0.00013,27.40341]
[1776846096860,42.68,78164.58,0.47,0.59505,0.00013,27.39426]
[1776846100466,42.67,78169.8,0.47,0.59573,0.00013,27.38452]
[1776846104913,42.67,78178.73,0.47,0.59688,0.00013,27.36778]
[1776846106013,42.67,78178.73,0.47,0.59688,0.00013,27.36778]
[1776846109356,42.66,78180.1,0.47,0.59707,0.00013,27.36502]
[1776846109454,42.66,78177.16,0.47,0.5967,0.00013,27.37046]
[1776846114984,42.64,78179.47,0.47,0.59703,0.00013,27.36553]
[1776846120021,42.63,78179.22,0.47,0.59702,0.00013,27.36548]
[1776846125056,42.62,78180.15,0.47,0.59716,0.00013,27.36343]
[1776846130090,42.61,78180.23,0.47,0.59717,0.00013,27.36323]
[1776846130942,42.61,78180.23,0.47,0.59717,0.00013,27.36323]
[1776846131098,42.61,78177.33,0.47,0.5968,0.00013,27.36868]
[1776846133111,42.61,78172.73,0.47,0.59621,0.00013,27.37725]
[1776846138147,42.61,78177.48,0.47,0.59683,0.00013,27.36827]
[1776846142182,42.61,78182.08,0.47,0.59742,0.00013,27.35954]
[1776846144698,42.6,78183.41,0.47,0.59761,0.00013,27.35681]
[1776846150242,42.59,78183.34,0.47,0.59763,0.00013,27.35643]
[1776846155221,42.58,78183.05,0.47,0.59762,0.00013,27.35327]
[1776846155343,42.58,78183.05,0.47,0.59762,0.00013,27.35327]
[1776846155347,42.58,78183.05,0.47,0.59762,0.00013,27.35327]
[1776846155531,42.58,78183.05,0.47,0.59762,0.00013,27.35327]
[1776846158094,42.56,78188.51,0.47,0.59835,0.00013,27.34232]
[1776846161087,42.56,78191.05,0.47,0.59869,0.00013,27.33731]
[1776846161536,42.55,78186.76,0.47,0.59814,0.00013,27.34548]
[1776846163117,42.55,78183.35,0.47,0.5977,0.00013,27.35193]
[1776846163174,42.55,78183.35,0.47,0.5977,0.00013,27.35193]
[1776846163227,42.55,78183.35,0.47,0.5977,0.00013,27.35193]
[1776846163426,42.55,78183.35,0.47,0.5977,0.00013,27.35193]
[1776846163502,42.55,78177.43,0.47,0.59694,0.00013,27.36307]
[1776846165350,42.55,78166.46,0.47,0.59553,0.00013,27.38352]
[1776846167199,42.55,78168.71,0.47,0.59583,0.00013,27.37931]
[1776846167279,42.55,78168.71,0.47,0.59583,0.00013,27.37931]
[1776846167533,42.55,78168.71,0.47,0.59583,0.00013,27.37931]
[1776846167533,42.55,78175.34,0.47,0.59668,0.00013,27.36691]
[1776846167590,42.55,78175.34,0.47,0.59668,0.00013,27.36691]
[1776846167645,42.55,78175.34,0.47,0.59668,0.00013,27.36691]
[1776846168369,42.55,78175.34,0.47,0.59668,0.00013,27.3669]
[1776846170428,42.55,78176.1,0.47,0.59678,0.00013,27.36546]
[1776846170485,42.55,78176.1,0.47,0.59678,0.00013,27.36546]
[1776846170486,42.55,78175.39,0.47,0.59669,0.00013,27.36676]
[1776846173903,42.54,78173.62,0.47,0.59647,0.00013,27.36996]
[1776846174022,42.54,78173.62,0.47,0.59647,0.00013,27.36996]
[1776846174224,42.54,78173.62,0.47,0.59647,0.00013,27.36996]
[1776846174411,42.54,78171.74,0.47,0.59623,0.00013,27.37343]
[1776846177964,42.54,78173.29,0.47,0.59644,0.00013,27.37041]
[1776846178039,42.54,78173.29,0.47,0.59644,0.00013,27.37041]
[1776846178439,42.54,78172.24,0.47,0.5963,0.00013,27.37234]
[1776846183473,42.53,78169.79,0.47,0.596,0.00013,27.37671]
[1776846188435,42.53,78170.85,0.47,0.59615,0.00013,27.37457]
[1776846188533,42.53,78170.85,0.47,0.59615,0.00013,27.37457]
[1776846188565,42.52,78177.85,0.47,0.59705,0.00013,27.36139]
[1776846188727,42.52,78177.85,0.47,0.59705,0.00013,27.36139]
[1776846189518,42.52,78178.16,0.47,0.59709,0.00013,27.36077]
[1776846191260,42.52,78181.6,0.47,0.59754,0.00013,27.3542]
[1776846191531,42.52,78185.72,0.47,0.59807,0.00013,27.3463]
[1776846191886,42.52,78185.72,0.47,0.59807,0.00013,27.3463]
[1776846191955,42.52,78185.72,0.47,0.59807,0.00013,27.3463]
[1776846192538,42.52,78184.55,0.47,0.59792,0.00013,27.34849]
[1776846194551,42.52,78177.24,0.47,0.59699,0.00013,27.36228]
[1776846195328,42.52,78177.24,0.47,0.59699,0.00013,27.36228]
[1776846195355,42.52,78177.24,0.47,0.59699,0.00013,27.36228]
[1776846200593,42.51,78175.81,0.47,0.59682,0.00013,27.36473]
[1776846204174,42.5,78175.56,0.47,0.59679,0.00013,27.36507]
[1776846204622,42.5,78164.82,0.47,0.59541,0.00013,27.3851]
[1776846205628,42.5,78159.37,0.47,0.59471,0.00013,27.39512]
[1776846206308,42.5,78159.37,0.47,0.59471,0.00013,27.39512]
[1776846206635,42.5,78152.57,0.47,0.59383,0.00013,27.40751]
[1776846209656,42.5,78151.34,0.47,0.59368,0.00013,27.40963]
[1776846214691,42.49,78139.52,0.47,0.59217,0.00013,27.42737]
[1776846215698,42.49,78134.52,0.47,0.59152,0.00013,27.43622]
[1776846216704,42.49,78129.18,0.47,0.59083,0.00013,27.4456]
[1776846218297,42.49,78129.18,0.47,0.59083,0.00013,27.4456]
[1776846218366,42.49,78129.18,0.47,0.59083,0.00013,27.4456]
[1776846219549,42.49,78129.14,0.47,0.59083,0.00013,27.44564]
[1776846219591,42.49,78129.14,0.47,0.59083,0.00013,27.44564]
[1776846219650,42.49,78123.59,0.47,0.59011,0.00013,27.45527]
[1776846221249,42.49,78123.59,0.47,0.59011,0.00013,27.45527]
[1776846221295,42.49,78123.59,0.47,0.59011,0.00013,27.45527]
[1776846221319,42.49,78107.86,0.47,0.58807,0.00013,27.48214]
[1776846221735,42.49,78107.86,0.47,0.58807,0.00013,27.48214]
[1776846221819,42.49,78107.86,0.47,0.58807,0.00013,27.48214]
[1776846222037,42.49,78107.86,0.47,0.58807,0.00013,27.48214]
[1776846222126,42.49,78097.23,0.47,0.58669,0.00013,27.49989]
[1776846223586,42.49,78097.23,0.47,0.58669,0.00013,27.49989]
[1776846223771,42.49,78084.8,0.47,0.58508,0.00013,27.52017]
[1776846226544,42.48,78084.33,0.47,0.58503,0.00013,27.52089]
[1776846226548,42.48,78074.38,0.47,0.58373,0.00013,27.53682]
[1776846227364,42.48,78074.38,0.47,0.58373,0.00013,27.53682]
[1776846227439,42.48,78074.38,0.47,0.58373,0.00013,27.53682]
[1776846227568,42.48,78074.38,0.47,0.58373,0.00013,27.53682]
[1776846227601,42.48,78072.02,0.47,0.58343,0.00013,27.54055]
[1776846231389,42.48,78077.08,0.47,0.58409,0.00013,27.53243]
[1776846233781,42.48,78078.57,0.47,0.58429,0.00013,27.52998]
[1776846233842,42.48,78078.57,0.47,0.58429,0.00013,27.52998]
[1776846238859,42.47,78078.97,0.47,0.58436,0.00013,27.52913]
[1776846243418,42.46,78076.76,0.47,0.58408,0.00013,27.53255]
[1776846244901,42.46,78071.36,0.47,0.58338,0.00013,27.54103]
[1776846246231,42.46,78071.36,0.47,0.58338,0.00013,27.54103]
[1776846246266,42.46,78071.36,0.47,0.58338,0.00013,27.54103]
[1776846246275,42.46,78060.06,0.47,0.58191,0.00013,27.5587]
[1776846248475,42.45,78060.06,0.47,0.58192,0.00013,27.55848]
[1776846248664,42.42,78053.02,0.47,0.58104,0.00013,27.56877]
[1776846251163,42.41,78053.23,0.47,0.58109,0.00013,27.56815]
[1776846251531,42.38,78051.31,0.47,0.58088,0.00013,27.5705]
[1776846254494,42.38,78049.59,0.47,0.58066,0.00013,27.57313]
[1776846254549,42.38,78049.59,0.47,0.58066,0.00013,27.57313]
[1776846254615,42.38,78035.25,0.47,0.57879,0.00013,27.59462]
[1776846255998,42.38,78026.6,0.47,0.57765,0.00013,27.6073]
[1776846257201,42.38,78026.6,0.47,0.57765,0.00013,27.6073]
[1776846258649,42.38,78025.24,0.47,0.57748,0.00013,27.60927]
[1776846258722,42.37,78023.56,0.47,0.57728,0.00013,27.6114]
[1776846258850,42.37,78023.56,0.47,0.57728,0.00013,27.6114]
[1776846258999,42.37,78023.56,0.47,0.57728,0.00013,27.6114]
[1776846260013,42.36,78018.0,0.47,0.57655,0.00013,27.61939]
[1776846261601,42.36,78013.63,0.47,0.57598,0.00013,27.62557]
[1776846267056,42.36,78009.8,0.47,0.57549,0.00013,27.63087]
[1776846268893,42.36,78010.93,0.47,0.57564,0.00013,27.62926]
[1776846268947,42.36,78010.93,0.47,0.57564,0.00013,27.62926]
[1776846269083,42.36,78010.93,0.47,0.57564,0.00013,27.62926]
[1776846269108,42.35,78010.16,0.47,0.57554,0.00013,27.63033]
[1776846270181,42.35,78010.16,0.47,0.57554,0.00013,27.63033]
[1776846270232,42.35,78010.16,0.47,0.57554,0.00013,27.63033]
[1776846270445,42.35,78010.16,0.47,0.57554,0.00013,27.63033]
[1776846270512,42.35,78010.84,0.47,0.57563,0.00013,27.62933]
[1776846274637,42.35,78011.63,0.47,0.57574,0.00013,27.62487]
[1776846274667,42.35,78011.63,0.47,0.57574,0.00013,27.62487]
[1776846274638,42.34,78020.94,0.47,0.57698,0.00013,27.61131]
[1776846274749,42.34,78020.94,0.47,0.57698,0.00013,27.61131]
[1776846275112,42.34,78020.94,0.47,0.57698,0.00013,27.61131]
[1776846277127,42.32,78028.39,0.47,0.57799,0.00013,27.60014]
[1776846279278,42.31,78026.44,0.47,0.57774,0.00013,27.60286]
[1776846279330,42.31,78026.44,0.47,0.57774,0.00013,27.60286]
[1776846279355,42.31,78026.44,0.47,0.57774,0.00013,27.60286]
[1776846279409,42.31,78022.14,0.47,0.57719,0.00013,27.60897]
[1776846280241,42.31,78022.14,0.47,0.57719,0.00013,27.60897]
[1776846280279,42.31,78022.14,0.47,0.57719,0.00013,27.60897]
[1776846280511,42.31,78022.14,0.47,0.57719,0.00013,27.60897]
[1776846280592,42.3,78015.86,0.47,0.57637,0.00013,27.61786]
[1776846281753,42.3,78015.86,0.47,0.57637,0.00013,27.61786]
[1776846281881,42.3,78015.86,0.47,0.57637,0.00013,27.61786]
[1776846281912,42.3,78015.86,0.47,0.57637,0.00013,27.61786]
[1776846282212,42.3,78014.05,0.47,0.57614,0.00013,27.62043]
[1776846284245,42.29,78017.67,0.47,0.57662,0.00013,27.61509]
[1776846284295,42.29,78017.67,0.47,0.57662,0.00013,27.61509]
[1776846284433,42.29,78017.67,0.47,0.57662,0.00013,27.61509]
[1776846284458,42.28,78023.02,0.47,0.57734,0.00013,27.60722]
[1776846285406,42.28,78023.02,0.47,0.57734,0.00013,27.60722]
[1776846285466,42.28,78023.02,0.47,0.57734,0.00013,27.60722]
[1776846285550,42.28,78023.02,0.47,0.57734,0.00013,27.60722]
[1776846285651,42.28,78022.33,0.47,0.57725,0.00013,27.60821]
[1776846291261,42.26,78023.97,0.47,0.5775,0.00013,27.60536]
[1776846293275,42.25,78017.45,0.47,0.57665,0.00013,27.61469]
[1776846298310,42.25,78015.46,0.47,0.57639,0.00013,27.61748]
[1776846303345,42.25,78014.15,0.47,0.57622,0.00013,27.61928]
[1776846305683,42.24,78019.87,0.47,0.57698,0.00013,27.61103]
[1776846311404,42.24,78024.9,0.47,0.57764,0.00013,27.60367]
[1776846316439,42.24,78029.92,0.47,0.5783,0.00013,27.59627]
[1776846316908,42.24,78029.92,0.47,0.5783,0.00013,27.59627]
[1776846317123,42.24,78029.92,0.47,0.5783,0.00013,27.59627]
[1776846317203,42.24,78029.92,0.47,0.5783,0.00013,27.59627]
[1776846322211,42.23,78027.45,0.47,0.57799,0.00013,27.59975]
[1776846324988,42.23,78024.21,0.47,0.57757,0.00013,27.60442]
[1776846325097,42.23,78024.21,0.47,0.57757,0.00013,27.60442]
[1776846325156,42.23,78024.21,0.47,0.57757,0.00013,27.60442]
[1776846325502,42.23,78024.21,0.47,0.57757,0.00013,27.60442]
[1776846326509,42.23,78019.16,0.47,0.57691,0.00013,27.61174]
[1776846327621,42.23,78019.16,0.47,0.57691,0.00013,27.61174]
[1776846327692,42.23,78019.16,0.47,0.57691,0.00013,27.61174]
[1776846327720,42.23,78015.0,0.47,0.57636,0.00013,27.61772]
[1776846327797,42.23,78015.0,0.47,0.57636,0.00013,27.61772]
[1776846327874,42.23,78015.0,0.47,0.57636,0.00013,27.61772]
[1776846327965,42.23,78015.0,0.47,0.57636,0.00013,27.61772]
[1776846328524,42.23,78015.0,0.47,0.57636,0.00013,27.61771]
[1776846329956,42.23,78015.44,0.47,0.57642,0.00013,27.61707]
[1776846330007,42.23,78015.44,0.47,0.57642,0.00013,27.61707]
[1776846330078,42.23,78015.44,0.47,0.57642,0.00013,27.61707]
[1776846330539,42.23,78008.96,0.47,0.57557,0.00013,27.62629]
[1776846331334,42.23,78008.96,0.47,0.57557,0.00013,27.62629]
[1776846332553,42.22,77996.77,0.47,0.57398,0.00013,27.63986]
[1776846332842,42.22,77996.77,0.47,0.57398,0.00013,27.63986]
[1776846333561,42.22,77994.58,0.47,0.57369,0.00013,27.64286]
[1776846336581,42.2,77999.47,0.47,0.57436,0.00013,27.63586]
[1776846341617,42.17,78002.69,0.47,0.57483,0.00013,27.63072]
[1776846346652,42.15,78005.05,0.47,0.57517,0.00013,27.62703]
[1776846351687,42.15,78004.86,0.47,0.57515,0.00013,27.62724]
[1776846356481,42.14,78002.86,0.47,0.5749,0.00013,27.62986]
[1776846356710,42.14,78002.86,0.47,0.5749,0.00013,27.62986]
[1776846356763,42.14,78002.86,0.47,0.5749,0.00013,27.62986]
[1776846356722,42.14,78002.36,0.47,0.57483,0.00013,27.63055]
[1776846357730,42.13,77995.36,0.47,0.57391,0.00013,27.64027]
[1776846359564,42.13,77991.4,0.47,0.57339,0.00013,27.64569]
[1776846363771,42.12,77998.03,0.47,0.57429,0.00013,27.63627]
[1776846366793,42.12,78004.51,0.47,0.57515,0.00013,27.62715]
[1776846369813,42.11,78003.56,0.47,0.57502,0.00013,27.62847]
[1776846369906,42.11,78000.81,0.47,0.57466,0.00013,27.63231]
[1776846370141,42.11,77999.75,0.47,0.57452,0.00013,27.63379]
[1776846376111,42.11,77996.75,0.47,0.57413,0.00013,27.63792]
[1776846376145,42.11,77996.75,0.47,0.57413,0.00013,27.63792]
[1776846376717,42.11,77996.75,0.47,0.57413,0.00013,27.63792]
[1776846376767,42.11,77996.75,0.47,0.57413,0.00013,27.63792]
[1776846376770,42.11,77994.36,0.47,0.57381,0.00013,27.6412]
[1776846376905,42.11,77994.36,0.47,0.57381,0.00013,27.6412]
[1776846376959,42.11,77994.36,0.47,0.57381,0.00013,27.6412]
[1776846377076,42.11,77994.36,0.47,0.57381,0.00013,27.6412]
[1776846377398,42.11,77994.36,0.47,0.57381,0.00013,27.6412]
[1776846377458,42.11,77994.36,0.47,0.57381,0.00013,27.6412]
[1776846377528,42.11,77994.36,0.47,0.57381,0.00013,27.6412]
[1776846377630,42.11,77978.39,0.47,0.5717,0.00013,27.66283]
[1776846378936,42.11,77978.39,0.47,0.5717,0.00013,27.66283]
[1776846378997,42.11,77978.39,0.47,0.5717,0.00013,27.66283]
[1776846379404,42.11,77978.39,0.47,0.5717,0.00013,27.66283]
[1776846379489,42.11,77964.86,0.47,0.56991,0.00013,27.68054]
[1776846379861,42.11,77964.86,0.47,0.56991,0.00013,27.68054]
[1776846380008,42.11,77964.86,0.47,0.56991,0.00013,27.68054]
[1776846380149,42.11,77964.86,0.47,0.56991,0.00013,27.68054]
[1776846380354,42.11,77995.37,0.47,0.57395,0.00013,27.63981]
[1776846382001,42.11,77995.37,0.47,0.57394,0.00013,27.63983]
[1776846382078,42.11,78004.39,0.47,0.57514,0.00013,27.62724]
[1776846382907,42.11,78004.39,0.47,0.57514,0.00013,27.62723]
[1776846387942,42.11,78002.91,0.47,0.57494,0.00013,27.62926]
[1776846389847,42.11,78003.27,0.47,0.57499,0.00013,27.62875]
[1776846390707,42.11,78003.27,0.47,0.57499,0.00013,27.62875]
[1776846390733,42.11,78003.27,0.47,0.57499,0.00013,27.62875]
[1776846390779,42.11,78009.11,0.47,0.57577,0.00013,27.62047]
[1776846391101,42.11,78009.11,0.47,0.57577,0.00013,27.62047]
[1776846391600,42.11,78031.68,0.47,0.57875,0.00013,27.58425]
[1776846391853,42.11,78031.68,0.47,0.57875,0.00013,27.58425]
[1776846392144,42.11,78031.68,0.47,0.57875,0.00013,27.58425]
[1776846392706,42.11,78031.68,0.47,0.57875,0.00013,27.58425]
[1776846392774,42.11,78064.8,0.47,0.5831,0.00013,27.53326]
[1776846393745,42.11,78064.8,0.47,0.5831,0.00013,27.53326]
[1776846393992,42.11,78068.52,0.47,0.58359,0.00013,27.52728]
[1776846399788,42.1,78068.7,0.47,0.58362,0.00013,27.52687]
[1776846399868,42.1,78068.7,0.47,0.58362,0.00013,27.52685]
[1776846400034,42.1,78070.71,0.47,0.58389,0.00013,27.52359]
[1776846405069,42.1,78070.52,0.47,0.58387,0.00013,27.52375]
[1776846410338,42.09,78068.38,0.47,0.5836,0.00013,27.52708]
[1776846415140,42.08,78058.79,0.47,0.58235,0.00013,27.54215]
[1776846420175,42.08,78053.81,0.47,0.58171,0.00013,27.54978]
[1776846424203,42.07,78059.11,0.47,0.58242,0.00013,27.54132]
[1776846429239,42.06,78055.16,0.47,0.58191,0.00013,27.54736]
[1776846430005,42.06,78055.16,0.47,0.58191,0.00013,27.54736]
[1776846430646,42.06,78046.82,0.47,0.58081,0.00013,27.56026]
[1776846432821,42.06,78037.4,0.47,0.57958,0.00013,27.57458]
[1776846438302,42.03,78039.76,0.47,0.57992,0.00013,27.57051]
[1776846443337,42.03,78039.18,0.47,0.57986,0.00013,27.57124]
[1776846448372,42.02,78045.04,0.47,0.58064,0.00013,27.56208]
[1776846453407,42.01,78047.32,0.47,0.58096,0.00013,27.55506]
[1776846454415,42.01,78040.26,0.47,0.58003,0.00013,27.56589]
[1776846455007,42.01,78040.26,0.47,0.58003,0.00013,27.56589]
[1776846456429,42.01,78028.76,0.47,0.57852,0.00013,27.58318]
[1776846457435,42.0,78023.62,0.47,0.57784,0.00013,27.59079]
[1776846458219,42.0,78023.62,0.47,0.57784,0.00013,27.59079]
[1776846458442,42.0,78022.51,0.47,0.5777,0.00013,27.59241]
[1776846462460,42.0,78023.38,0.47,0.57782,0.00013,27.59108]
[1776846462499,42.0,78023.38,0.47,0.57782,0.00013,27.59108]
[1776846462654,42.0,78023.38,0.47,0.57782,0.00013,27.59108]
[1776846462749,42.0,78023.38,0.47,0.57782,0.00013,27.59103]
[1776846468513,41.99,78023.48,0.47,0.57784,0.00013,27.59079]
[1776846470825,41.99,78023.62,0.47,0.57786,0.00013,27.59056]
[1776846470919,41.99,78021.24,0.47,0.57755,0.00013,27.59402]
[1776846472595,41.99,78012.51,0.47,0.5764,0.00013,27.60672]
[1776846473659,41.97,78008.67,0.47,0.57592,0.00013,27.61178]
[1776846474089,41.97,78008.67,0.47,0.57592,0.00013,27.61178]
[1776846474123,41.97,78008.67,0.47,0.57592,0.00013,27.61178]
[1776846476569,41.95,78003.0,0.47,0.57519,0.00013,27.61959]
[1776846479590,41.91,77999.21,0.47,0.57475,0.00013,27.62413]
[1776846484626,41.87,78003.45,0.47,0.57537,0.00013,27.61732]
[1776846489661,41.86,78002.39,0.47,0.57524,0.00013,27.6187]
[1776846490283,41.86,78002.39,0.47,0.57524,0.00013,27.6187]
[1776846490666,41.86,78002.03,0.47,0.57519,0.00013,27.61919]
[1776846493627,41.86,77999.44,0.47,0.57485,0.00013,27.6228]
[1776846495349,41.85,77998.13,0.47,0.57469,0.00013,27.62457]
[1776846495427,41.85,77998.13,0.47,0.57469,0.00013,27.62457]
[1776846495573,41.85,77998.13,0.47,0.57469,0.00013,27.62457]
[1776846495702,41.85,77999.34,0.47,0.57485,0.00013,27.62286]
[1776846498628,41.85,77998.37,0.47,0.57472,0.00013,27.62422]
[1776846498699,41.85,77998.37,0.47,0.57472,0.00013,27.62422]
[1776846498742,41.85,77998.37,0.47,0.57472,0.00013,27.62422]
[1776846498828,41.85,77997.27,0.47,0.57457,0.00013,27.62577]
[1776846504774,41.85,77996.11,0.47,0.57442,0.00013,27.62736]
[1776846509903,41.85,77992.23,0.47,0.57391,0.00013,27.63276]
[1776846515378,41.84,77990.9,0.47,0.57374,0.00013,27.63125]
[1776846515637,41.84,77990.9,0.47,0.57374,0.00013,27.63125]
[1776846516158,41.84,77988.63,0.47,0.57344,0.00013,27.63438]
[1776846516523,41.84,77988.63,0.47,0.57344,0.00013,27.63438]
[1776846516866,41.84,77999.05,0.47,0.57483,0.00013,27.61982]
[1776846517418,41.84,77999.05,0.47,0.57483,0.00013,27.61982]
[1776846517463,41.84,77999.05,0.47,0.57483,0.00013,27.61982]
[1776846517580,41.84,77999.05,0.47,0.57483,0.00013,27.61982]
[1776846517781,41.84,77999.05,0.47,0.57483,0.00013,27.61982]
[1776846517912,41.84,77999.05,0.47,0.57483,0.00013,27.61982]
[1776846517949,41.84,78007.15,0.47,0.5759,0.00013,27.60827]
[1776846518023,41.84,78007.15,0.47,0.5759,0.00013,27.60827]
[1776846518665,41.84,78007.15,0.47,0.5759,0.00013,27.60827]
[1776846518879,41.84,78007.15,0.47,0.5759,0.00013,27.60826]
[1776846520504,41.84,78006.57,0.47,0.57583,0.00013,27.60909]
[1776846520572,41.84,78006.57,0.47,0.57583,0.00013,27.60909]
[1776846520676,41.84,78006.57,0.47,0.57583,0.00013,27.60909]
[1776846520896,41.84,78008.28,0.47,0.57605,0.00013,27.60663]
[1776846521054,41.84,78008.28,0.47,0.57605,0.00013,27.60663]
[1776846521109,41.84,78008.28,0.47,0.57605,0.00013,27.60663]
[1776846521901,41.84,78008.4,0.47,0.57607,0.00013,27.60646]
[1776846526935,41.84,78008.88,0.47,0.57613,0.00013,27.60576]
[1776846531645,41.84,78012.64,0.47,0.57663,0.00013,27.60031]
[1776846531767,41.84,78012.64,0.47,0.57663,0.00013,27.60031]
[1776846531974,41.84,78012.85,0.47,0.57666,0.00013,27.60001]
[1776846532980,41.84,78007.8,0.47,0.57599,0.00013,27.60732]
[1776846533732,41.84,78007.8,0.47,0.57599,0.00013,27.60732]
[1776846533987,41.84,78001.86,0.47,0.5752,0.00013,27.61582]
[1776846535297,41.84,78001.69,0.47,0.57518,0.00013,27.61606]
[1776846535344,41.84,78001.69,0.47,0.57518,0.00013,27.61606]
[1776846536003,41.84,78001.83,0.47,0.5752,0.00013,27.61586]
[1776846541037,41.84,78000.73,0.47,0.57505,0.00013,27.6174]
[1776846546070,41.84,78004.03,0.47,0.57549,0.00013,27.61267]
[1776846551106,41.84,78005.81,0.47,0.57573,0.00013,27.6101]
[1776846556141,41.84,78003.03,0.47,0.57536,0.00013,27.61406]
[1776846561175,41.84,77999.98,0.47,0.57496,0.00013,27.61836]
[1776846566211,41.83,77998.77,0.47,0.5748,0.00013,27.62005]
[1776846569839,41.83,78004.99,0.47,0.57563,0.00013,27.61117]
[1776846574161,41.83,78005.83,0.47,0.57575,0.00013,27.60662]
[1776846574189,41.83,78005.83,0.47,0.57575,0.00013,27.60662]
[1776846574914,41.83,78005.83,0.47,0.57575,0.00013,27.60662]
[1776846575023,41.83,78005.83,0.47,0.57575,0.00013,27.60662]
[1776846574947,41.83,77992.56,0.47,0.57399,0.00013,27.62539]
[1776846575263,41.83,77992.56,0.47,0.57399,0.00013,27.62539]
[1776846575340,41.83,77992.56,0.47,0.57399,0.00013,27.62539]
[1776846575350,41.83,77976.72,0.47,0.57188,0.00013,27.64708]
[1776846576759,41.83,77976.72,0.47,0.57188,0.00013,27.64708]
[1776846576810,41.83,77976.72,0.47,0.57188,0.00013,27.64708]
[1776846576908,41.83,77976.72,0.47,0.57188,0.00013,27.64708]
[1776846576941,41.83,77976.51,0.47,0.57185,0.00013,27.64734]
[1776846582322,41.83,77974.06,0.47,0.57153,0.00013,27.65055]
[1776846585594,41.82,77971.51,0.47,0.5712,0.00013,27.65392]
[1776846587900,41.82,77970.46,0.47,0.57106,0.00013,27.65528]
[1776846587940,41.82,77968.74,0.47,0.57083,0.00013,27.65753]
[1776846589887,41.82,77961.75,0.47,0.5699,0.00013,27.66666]
[1776846590174,41.82,77961.75,0.47,0.5699,0.00013,27.66666]
[1776846590234,41.82,77961.75,0.47,0.5699,0.00013,27.66666]
[1776846591388,41.82,77955.78,0.47,0.56911,0.00013,27.67434]
[1776846596422,41.81,77954.61,0.47,0.56896,0.00013,27.67576]
[1776846599479,41.81,77954.75,0.47,0.56898,0.00013,27.67555]
[1776846599559,41.81,77948.29,0.47,0.56812,0.00013,27.68373]
[1776846602464,41.8,77944.22,0.47,0.56758,0.00013,27.68876]
[1776846604033,41.8,77950.97,0.47,0.56848,0.00013,27.68026]
[1776846604804,41.8,77950.97,0.47,0.56848,0.00013,27.68026]
[1776846604863,41.8,77950.97,0.47,0.56848,0.00013,27.68026]
[1776846604904,41.8,77944.1,0.47,0.56757,0.00013,27.68887]
[1776846607777,41.8,77943.62,0.47,0.56751,0.00013,27.68941]
[1776846607878,41.8,77944.71,0.47,0.56766,0.00013,27.68803]
[1776846613542,41.79,77946.17,0.47,0.56786,0.00013,27.68607]
[1776846616562,41.78,77939.99,0.47,0.56704,0.00013,27.69368]
[1776846619584,41.77,77935.04,0.47,0.56639,0.00013,27.69959]
[1776846624618,41.76,77935.05,0.47,0.56641,0.00013,27.69939]
[1776846629656,41.75,77939.93,0.47,0.56707,0.00013,27.69329]
[1776846630788,41.75,77939.93,0.47,0.56707,0.00013,27.69329]
[1776846630880,41.75,77939.97,0.47,0.56708,0.00013,27.69321]
[1776846634505,41.75,77939.58,0.47,0.56704,0.00013,27.69037]
[1776846634615,41.75,77939.58,0.47,0.56704,0.00013,27.69037]
[1776846634719,41.75,77939.58,0.47,0.56704,0.00013,27.69037]
[1776846634839,41.75,77939.58,0.47,0.56704,0.00013,27.69037]
[1776846634867,41.75,77939.58,0.47,0.56704,0.00013,27.69037]
[1776846634940,41.75,77956.52,0.47,0.5693,0.00013,27.66899]
[1776846636704,41.75,77970.15,0.47,0.57112,0.00013,27.65113]
[1776846637440,41.75,77970.15,0.47,0.57112,0.00013,27.65113]
[1776846637507,41.75,77970.15,0.47,0.57112,0.00013,27.65113]
[1776846637709,41.75,77971.8,0.47,0.57135,0.00013,27.64891]
[1776846640730,41.74,77977.68,0.47,0.57213,0.00013,27.64096]
[1776846641721,41.74,77977.68,0.47,0.57213,0.00013,27.64096]
[1776846641802,41.74,77977.68,0.47,0.57213,0.00013,27.64096]
[1776846641834,41.74,77982.18,0.47,0.57274,0.00013,27.63481]
[1776846643783,41.74,77982.18,0.47,0.57274,0.00013,27.63481]
[1776846643811,41.74,77985.95,0.47,0.57324,0.00013,27.62962]
[1776846648536,41.74,77983.92,0.47,0.57297,0.00013,27.6324]
[1776846652041,41.74,77994.36,0.47,0.57436,0.00013,27.61786]
[1776846654831,41.74,77999.31,0.47,0.57502,0.00013,27.61085]
[1776846659863,41.74,78004.37,0.47,0.5757,0.00013,27.60363]
[1776846664899,41.74,78006.17,0.47,0.57594,0.00013,27.60102]
[1776846669937,41.74,78006.21,0.47,0.57595,0.00013,27.60092]
[1776846674970,41.74,78009.66,0.47,0.57641,0.00013,27.59589]
[1776846680015,41.74,78009.95,0.47,0.57645,0.00013,27.59548]
[1776846684733,41.74,78010.02,0.47,0.57645,0.00013,27.59538]
[1776846686046,41.74,78001.79,0.47,0.57536,0.00013,27.60726]
[1776846687054,41.74,77993.56,0.47,0.57426,0.00013,27.61893]
[1776846690073,41.74,77985.66,0.47,0.57321,0.00013,27.62991]
[1776846695111,41.73,77989.06,0.47,0.57367,0.00013,27.62186]
[1776846699721,41.73,77986.48,0.47,0.57333,0.00013,27.62542]
[1776846705180,41.73,77983.08,0.47,0.57288,0.00013,27.63006]
[1776846707965,41.73,77979.44,0.47,0.57239,0.00013,27.63502]
[1776846708202,41.73,77973.4,0.47,0.57159,0.00013,27.64318]
[1776846709207,41.73,77960.12,0.47,0.56981,0.00013,27.66072]
[1776846710165,41.73,77960.12,0.47,0.56981,0.00013,27.66072]
[1776846710183,41.73,77957.89,0.47,0.56952,0.00013,27.6636]
[1776846710223,41.73,77957.89,0.47,0.56952,0.00013,27.6636]
[1776846715496,41.72,77960.62,0.47,0.56989,0.00013,27.66]
[1776846717264,41.72,77966.86,0.47,0.57072,0.00013,27.65176]
[1776846719278,41.72,77967.87,0.47,0.57086,0.00013,27.6504]
[1776846723890,41.71,77964.96,0.47,0.57048,0.00013,27.6541]
[1776846724200,41.71,77964.96,0.47,0.57048,0.00013,27.6541]
[1776846724292,41.7,77964.23,0.47,0.5704,0.00013,27.65492]
[1776846730354,41.68,77958.69,0.47,0.56968,0.00013,27.66185]
[1776846735389,41.67,77958.71,0.47,0.5697,0.00013,27.66164]
[1776846740294,41.67,77960.09,0.47,0.56989,0.00013,27.65979]
[1776846740342,41.67,77960.09,0.47,0.56989,0.00013,27.65979]
[1776846742235,41.67,77968.86,0.47,0.57106,0.00013,27.64819]
[1776846747180,41.66,77972.33,0.47,0.57153,0.00013,27.64351]
[1776846752231,41.66,77974.31,0.47,0.5718,0.00013,27.64081]
[1776846755231,41.66,77968.69,0.47,0.57106,0.00013,27.64502]
[1776846759304,41.66,77968.96,0.47,0.57109,0.00013,27.64464]
[1776846762686,41.66,77959.34,0.47,0.56981,0.00013,27.6573]
[1776846769231,41.66,77959.37,0.47,0.56982,0.00013,27.65722]
[1776846776681,41.65,77960.75,0.47,0.57001,0.00013,27.65534]
[1776846779706,41.65,77967.5,0.47,0.57091,0.00013,27.64641]
[1776846781772,41.65,77965.97,0.47,0.57071,0.00013,27.64844]
[1776846784289,41.65,77962.38,0.47,0.57023,0.00013,27.65316]
[1776846784358,41.65,77962.38,0.47,0.57023,0.00013,27.65316]
[1776846784741,41.65,77958.31,0.47,0.56968,0.00013,27.65847]
[1776846788769,41.65,77953.03,0.47,0.56898,0.00013,27.66526]
[1776846789440,41.65,77953.03,0.47,0.56898,0.00013,27.66526]
[1776846789776,41.64,77947.85,0.47,0.56829,0.00013,27.67187]
[1776846792189,41.63,77942.87,0.47,0.56763,0.00013,27.67799]
[1776846797166,41.63,77943.88,0.47,0.56777,0.00013,27.67669]
[1776846797236,41.63,77943.88,0.47,0.56777,0.00013,27.67669]
[1776846797248,41.63,77942.89,0.47,0.56764,0.00013,27.67792]
[1776846800901,41.63,77947.76,0.47,0.56829,0.00013,27.67176]
[1776846803121,41.63,77947.76,0.47,0.56829,0.00013,27.67175]
[1776846808909,41.63,77953.63,0.47,0.56908,0.00013,27.66418]
[1776846813944,41.62,77954.19,0.47,0.56917,0.00013,27.66011]
[1776846817628,41.62,77953.37,0.47,0.56906,0.00013,27.66112]
[1776846818978,41.62,77948.12,0.47,0.56836,0.00013,27.66783]
[1776846819986,41.62,77944.32,0.47,0.56785,0.00013,27.67262]
[1776846825022,41.62,77945.55,0.47,0.56802,0.00013,27.67106]
[1776846826352,41.62,77945.95,0.47,0.56807,0.00013,27.67055]
[1776846826524,41.62,77945.95,0.47,0.56807,0.00013,27.67055]
[1776846827559,41.62,77946.2,0.47,0.5681,0.00013,27.67023]
[1776846829949,41.61,77944.03,0.47,0.56782,0.00013,27.67291]
[1776846832071,41.61,77937.48,0.47,0.56695,0.00013,27.681]
[1776846832624,41.61,77937.48,0.47,0.56695,0.00013,27.681]
[1776846833501,41.61,77937.54,0.47,0.56696,0.00013,27.6809]
[1776846839120,41.59,77942.66,0.47,0.56766,0.00013,27.67435]
[1776846839498,41.59,77942.66,0.47,0.56766,0.00013,27.67435]
[1776846845162,41.58,77940.77,0.47,0.56742,0.00013,27.67655]
[1776846850197,41.57,77938.04,0.47,0.56706,0.00013,27.67983]
[1776846850539,41.57,77938.04,0.47,0.56706,0.00013,27.67983]
[1776846856240,41.56,77940.26,0.47,0.56737,0.00013,27.6769]
[1776846861273,41.55,77942.01,0.47,0.56762,0.00013,27.67457]
[1776846863167,41.55,77941.68,0.47,0.56758,0.00013,27.67496]
[1776846863342,41.55,77946.96,0.47,0.56829,0.00013,27.66826]
[1776846864599,41.55,77946.96,0.47,0.56829,0.00013,27.66824]
[1776846865302,41.55,77955.69,0.47,0.56947,0.00013,27.65701]
[1776846867316,41.55,77958.67,0.47,0.56987,0.00013,27.6531]
[1776846868404,41.55,77958.67,0.47,0.56987,0.00013,27.6531]
[1776846871343,41.55,77949.55,0.47,0.56865,0.00013,27.66158]
[1776846873357,41.55,77946.34,0.47,0.56822,0.00013,27.66567]
[1776846878393,41.55,77946.61,0.47,0.56825,0.00013,27.66534]
[1776846883430,41.55,77948.51,0.47,0.56851,0.00013,27.66292]
[1776846888463,41.55,77948.2,0.47,0.56847,0.00013,27.66329]
[1776846893499,41.54,77949.84,0.47,0.5687,0.00013,27.66112]
[1776846898534,41.54,77949.65,0.47,0.56868,0.00013,27.66129]
[1776846899540,41.54,77955.73,0.47,0.5695,0.00013,27.65342]
[1776846904547,41.53,77955.04,0.47,0.56941,0.00013,27.65428]
[1776846910618,41.53,77958.9,0.47,0.56993,0.00013,27.64922]
[1776846915188,41.53,77958.55,0.47,0.56988,0.00013,27.64967]
[1776846915236,41.53,77958.55,0.47,0.56988,0.00013,27.64967]
[1776846915825,41.53,77958.64,0.47,0.56989,0.00013,27.64955]
[1776846915919,41.53,77958.64,0.47,0.56989,0.00013,27.64955]
[1776846916216,41.53,77958.64,0.47,0.56989,0.00013,27.64955]
[1776846916296,41.53,77975.83,0.47,0.5722,0.00013,27.62654]
[1776846917670,41.53,77985.83,0.47,0.57354,0.00013,27.61273]
[1776846918911,41.53,77985.83,0.47,0.57354,0.00013,27.61273]
[1776846918937,41.53,77985.83,0.47,0.57354,0.00013,27.61273]
[1776846919006,41.53,77986.47,0.47,0.57363,0.00013,27.61183]
[1776846923712,41.53,77978.98,0.47,0.57262,0.00013,27.62223]
[1776846924881,41.53,77978.98,0.47,0.57262,0.00013,27.62223]
[1776846924940,41.53,77984.63,0.47,0.57338,0.00013,27.61441]
[1776846928679,41.53,77984.04,0.47,0.5733,0.00013,27.61524]
[1776846928747,41.53,77984.69,0.47,0.57339,0.00013,27.61434]
[1776846933783,41.53,77984.97,0.47,0.57343,0.00013,27.61067]
[1776846941841,41.53,77985.35,0.47,0.57348,0.00013,27.61014]
[1776846943310,41.53,77966.08,0.47,0.5709,0.00013,27.63644]
[1776846944861,41.53,77962.16,0.47,0.57037,0.00013,27.64165]
[1776846949896,41.53,77959.83,0.47,0.57006,0.00013,27.6447]
[1776846951368,41.53,77959.83,0.47,0.57006,0.00013,27.6447]
[1776846951447,41.53,77959.83,0.47,0.57006,0.00013,27.6447]
[1776846952404,41.53,77953.08,0.47,0.56915,0.00013,27.65349]
[1776846953877,41.53,77949.75,0.47,0.5687,0.00013,27.65777]
[1776846954476,41.53,77946.63,0.47,0.56829,0.00013,27.66175]
[1776846955690,41.53,77947.69,0.47,0.56843,0.00013,27.66039]
[1776846957952,41.53,77954.11,0.47,0.56929,0.00013,27.65212]
[1776846958690,41.53,77954.11,0.47,0.56929,0.00013,27.65212]
[1776846958961,41.53,77954.56,0.47,0.56935,0.00013,27.65153]
[1776846963994,41.53,77956.65,0.47,0.56964,0.00013,27.64877]
[1776846969029,41.52,77956.27,0.47,0.56959,0.00013,27.64923]
[1776846973020,41.52,77954.99,0.47,0.56942,0.00013,27.65087]
[1776846973067,41.52,77954.99,0.47,0.56942,0.00013,27.65087]
[1776846973122,41.52,77949.47,0.47,0.56868,0.00013,27.65799]
[1776846979098,41.52,77950.6,0.47,0.56883,0.00013,27.6565]
[1776846984134,41.52,77946.11,0.47,0.56823,0.00013,27.6622]
[1776846987156,41.52,77938.7,0.47,0.56724,0.00013,27.67154]
[1776846991701,41.52,77939.81,0.47,0.56739,0.00013,27.66685]
[1776846992190,41.52,77938.99,0.47,0.56728,0.00013,27.66788]
[1776846997230,41.51,77937.66,0.47,0.56711,0.00013,27.66945]
[1776847002274,41.5,77939.94,0.47,0.56742,0.00013,27.66652]
[1776847004285,41.5,77944.87,0.47,0.56809,0.00013,27.66027]
[1776847011334,41.5,77945.26,0.47,0.56815,0.00013,27.65967]
[1776847014357,41.49,77939.09,0.47,0.56732,0.00013,27.66741]
[1776847019390,41.49,77944.0,0.47,0.56799,0.00013,27.66115]
[1776847024424,41.48,77949.74,0.47,0.56877,0.00013,27.65374]
[1776847028946,41.48,77950.98,0.47,0.56894,0.00013,27.65209]
[1776847030478,41.48,77958.58,0.47,0.56997,0.00013,27.64217]
[1776847032481,41.48,77962.72,0.47,0.57052,0.00013,27.63669]
[1776847032923,41.48,77962.72,0.47,0.57052,0.00013,27.63669]
[1776847033489,41.48,77963.4,0.47,0.57062,0.00013,27.63578]
[1776847034179,41.48,77963.4,0.47,0.57062,0.00013,27.63578]
[1776847037743,41.48,77963.62,0.47,0.57065,0.00013,27.63546]
[1776847038074,41.48,77963.62,0.47,0.57065,0.00013,27.63546]
[1776847041069,41.48,77963.1,0.47,0.57058,0.00013,27.63613]
[1776847046579,41.47,77955.03,0.47,0.5695,0.00013,27.64672]
[1776847050609,41.47,77950.11,0.47,0.56883,0.00013,27.65308]
[1776847052621,41.47,77958.5,0.47,0.56997,0.00013,27.63884]
[1776847054634,41.47,77962.68,0.47,0.57053,0.00013,27.6333]
[1776847057651,41.47,77962.82,0.47,0.57055,0.00013,27.63311]
[1776847063698,41.47,77965.84,0.47,0.57096,0.00013,27.62905]
[1776847065712,41.47,77971.64,0.47,0.57174,0.00013,27.62123]
[1776847071621,41.47,77972.64,0.47,0.57188,0.00013,27.61988]
[1776847071785,41.47,77971.75,0.47,0.57176,0.00013,27.62109]
[1776847072331,41.47,77971.75,0.47,0.57176,0.00013,27.62109]
[1776847072412,41.47,77971.75,0.47,0.57176,0.00013,27.62109]
[1776847072455,41.47,77971.75,0.47,0.57176,0.00013,27.62109]
[1776847072552,41.47,77965.59,0.47,0.57093,0.00013,27.62939]
[1776847073454,41.47,77965.59,0.47,0.57093,0.00013,27.62939]
[1776847073532,41.47,77953.54,0.47,0.56931,0.00013,27.64528]
[1776847074778,41.47,77950.76,0.47,0.56893,0.00013,27.64888]
[1776847079815,41.47,77953.37,0.47,0.56929,0.00013,27.64547]
[1776847080889,41.47,77953.37,0.47,0.56929,0.00013,27.64547]
[1776847080938,41.47,77953.37,0.47,0.56929,0.00013,27.64547]
[1776847081039,41.47,77954.77,0.47,0.56948,0.00013,27.64364]
[1776847087435,41.46,77951.73,0.47,0.56907,0.00013,27.64755]
[1776847092906,41.46,77952.89,0.47,0.56923,0.00013,27.64603]
[1776847097942,41.46,77952.39,0.47,0.56916,0.00013,27.64666]
[1776847101970,41.46,77960.25,0.47,0.57022,0.00013,27.63636]
[1776847103873,41.46,77962.58,0.47,0.57054,0.00013,27.63326]
[1776847109018,41.46,77960.67,0.47,0.57028,0.00013,27.63577]
[1776847114078,41.46,77957.67,0.47,0.56988,0.00013,27.6364]
[1776847116070,41.46,77951.28,0.47,0.56903,0.00013,27.64471]
[1776847121103,41.46,77946.98,0.47,0.56845,0.00013,27.65024]
[1776847125635,41.45,77953.53,0.47,0.56933,0.00013,27.64177]
[1776847130424,41.45,77954.27,0.47,0.56943,0.00013,27.64079]
[1776847132181,41.45,77965.43,0.47,0.57093,0.00013,27.62604]
[1776847133187,41.45,77966.96,0.47,0.57114,0.00013,27.62399]
[1776847138221,41.45,77966.71,0.47,0.57111,0.00013,27.62431]
[1776847143259,41.45,77965.23,0.47,0.57091,0.00013,27.62628]
[1776847145623,41.45,77964.87,0.47,0.57086,0.00013,27.62676]
[1776847149584,41.45,77968.58,0.47,0.57136,0.00013,27.62177]
[1776847149658,41.45,77968.58,0.47,0.57136,0.00013,27.62177]
[1776847155183,41.45,77972.08,0.47,0.57183,0.00013,27.61704]
[1776847160378,41.45,77973.79,0.47,0.57206,0.00013,27.61471]
[1776847165411,41.45,77971.57,0.47,0.57176,0.00013,27.61775]
[1776847170449,41.45,77979.67,0.47,0.57285,0.00013,27.60665]
[1776847175481,41.45,77979.88,0.47,0.57288,0.00013,27.60306]
[1776847180517,41.45,77979.41,0.47,0.57282,0.00013,27.60372]
[1776847186560,41.45,77979.55,0.47,0.57284,0.00013,27.6035]
[1776847191595,41.45,77976.88,0.47,0.57249,0.00013,27.6071]
[1776847193610,41.45,77972.08,0.47,0.57185,0.00013,27.61363]
[1776847196359,41.44,77973.22,0.47,0.572,0.00013,27.61205]
[1776847196501,41.44,77973.22,0.47,0.572,0.00013,27.61205]
[1776847196512,41.44,77973.22,0.47,0.572,0.00013,27.61205]
[1776847196720,41.44,77973.22,0.47,0.572,0.00013,27.61205]
[1776847196634,41.44,77973.05,0.47,0.57198,0.00013,27.61228]
[1776847197565,41.44,77973.05,0.47,0.57198,0.00013,27.61228]
[1776847197643,41.44,77952.11,0.47,0.56916,0.00013,27.64014]
[1776847199601,41.44,77952.11,0.47,0.56916,0.00013,27.64014]
[1776847200914,41.44,77950.36,0.47,0.56892,0.00013,27.6424]
[1776847201631,41.44,77950.36,0.47,0.56892,0.00013,27.6424]
[1776847201679,41.44,77950.36,0.47,0.56892,0.00013,27.6424]
[1776847201688,41.44,77949.41,0.47,0.5688,0.00013,27.64362]
[1776847204562,41.44,77948.61,0.47,0.56869,0.00013,27.64464]
[1776847204687,41.44,77949.83,0.47,0.56885,0.00013,27.64307]
[1776847206587,41.44,77948.18,0.47,0.56863,0.00013,27.64519]
[1776847208721,41.44,77948.65,0.47,0.5687,0.00013,27.64456]
[1776847209722,41.44,77952.54,0.47,0.56922,0.00013,27.63952]
[1776847214764,41.44,77957.91,0.47,0.56995,0.00013,27.63247]
[1776847219797,41.44,77953.79,0.47,0.56939,0.00013,27.63785]
[1776847225757,41.44,77951.95,0.47,0.56915,0.00013,27.64023]
[1776847235687,41.44,77952.87,0.47,0.56928,0.00013,27.63571]
[1776847240941,41.43,77953.73,0.47,0.5694,0.00013,27.63458]
[1776847242831,41.43,77955.09,0.47,0.56958,0.00013,27.6328]
[1776847243057,41.43,77965.37,0.47,0.57096,0.00013,27.61919]
[1776847244968,41.43,77968.53,0.47,0.57139,0.00013,27.61493]
[1776847246297,41.43,77968.53,0.47,0.57139,0.00013,27.61493]
[1776847246341,41.43,77968.53,0.47,0.57139,0.00013,27.61493]
[1776847249786,41.43,77968.14,0.47,0.57134,0.00013,27.61546]
[1776847254650,41.43,77976.39,0.47,0.57245,0.00013,27.60423]
[1776847259651,41.44,77977.96,0.47,0.57266,0.00013,27.60209]
[1776847264696,41.44,77979.98,0.47,0.57293,0.00013,27.59933]
[1776847269721,41.43,77982.68,0.47,0.57329,0.00013,27.59552]
[1776847271736,41.43,77977.41,0.47,0.57259,0.00013,27.60278]
[1776847276957,41.43,77978.01,0.47,0.57268,0.00013,27.60188]
[1776847281732,41.42,77972.15,0.47,0.5719,0.00013,27.6098]
[1776847286742,41.42,77969.01,0.47,0.57147,0.00013,27.61407]
[1776847289943,41.42,77973.85,0.47,0.57212,0.00013,27.6075]
[1776847294995,41.42,77975.85,0.47,0.5724,0.00013,27.60146]
[1776847300000,41.42,77976.59,0.47,0.5725,0.00013,27.60046]
[1776847305026,41.43,77977.6,0.47,0.57263,0.00013,27.59909]
[1776847309201,41.43,77977.86,0.47,0.57266,0.00013,27.59875]
[1776847309286,41.43,77977.86,0.47,0.57266,0.00013,27.59875]
[1776847311414,41.43,77974.19,0.47,0.57217,0.00013,27.6038]
[1776847311466,41.43,77974.19,0.47,0.57217,0.00013,27.6038]
[1776847311507,41.43,77963.18,0.47,0.57069,0.00013,27.61868]
[1776847313449,41.43,77961.51,0.47,0.57046,0.00013,27.6209]
[1776847318484,41.43,77960.05,0.47,0.57027,0.00013,27.62281]
[1776847323519,41.42,77959.2,0.47,0.57015,0.00013,27.62391]
[1776847328554,41.42,77958.31,0.47,0.57004,0.00013,27.62507]
[1776847333590,41.42,77954.89,0.47,0.56958,0.00013,27.62954]
[1776847338625,41.42,77957.94,0.47,0.56999,0.00013,27.62553]
[1776847343660,41.42,77956.86,0.47,0.56984,0.00013,27.62694]
[1776847348695,41.42,77958.47,0.47,0.57006,0.00013,27.6248]
[1776847353730,41.42,77956.98,0.47,0.56987,0.00013,27.62344]
[1776847358765,41.42,77957.56,0.47,0.56995,0.00013,27.62266]
[1776847363801,41.42,77956.04,0.47,0.56974,0.00013,27.62465]
[1776847368840,41.42,77956.86,0.47,0.56986,0.00013,27.62355]
[1776847372867,41.41,77951.9,0.47,0.56919,0.00013,27.63002]
[1776847377903,41.41,77952.37,0.47,0.56925,0.00013,27.62941]
[1776847380207,41.41,77953.12,0.47,0.56935,0.00013,27.62844]
[1776847380291,41.41,77953.12,0.47,0.56935,0.00013,27.62844]
[1776847380942,41.41,77957.34,0.47,0.56992,0.00013,27.62291]
[1776847383121,41.41,77959.68,0.47,0.57024,0.00013,27.61981]
[1776847383944,41.41,77960.13,0.47,0.5703,0.00013,27.61921]
[1776847385915,41.41,77958.43,0.47,0.57007,0.00013,27.62146]
[1776847385923,41.41,77952.79,0.47,0.56931,0.00013,27.62885]
[1776847385968,41.41,77952.79,0.47,0.56931,0.00013,27.62885]
[1776847392002,41.41,77953.16,0.47,0.56936,0.00013,27.62836]
[1776847397037,41.41,77953.32,0.47,0.56938,0.00013,27.62815]
[1776847402074,41.41,77951.59,0.47,0.56915,0.00013,27.63039]
[1776847407131,41.41,77955.47,0.47,0.56967,0.00013,27.62532]
[1776847412167,41.41,77958.71,0.47,0.57012,0.00013,27.61774]
[1776847416195,41.41,77952.28,0.47,0.56925,0.00013,27.62617]
[1776847421230,41.41,77953.57,0.47,0.56942,0.00013,27.6245]
[1776847426459,41.41,77950.02,0.47,0.56894,0.00013,27.6291]
[1776847426560,41.41,77951.08,0.47,0.56909,0.00013,27.62771]
[1776847432308,41.41,77949.42,0.47,0.56887,0.00013,27.6298]
[1776847437343,41.4,77948.66,0.47,0.56877,0.00014,27.63071]
[1776847442378,41.4,77947.35,0.47,0.5686,0.00014,27.63233]
[1776847447412,41.39,77956.58,0.47,0.56985,0.00013,27.62025]
[1776847452449,41.39,77961.45,0.47,0.57051,0.00013,27.61376]
[1776847454462,41.39,77955.02,0.47,0.56965,0.00013,27.62225]
[1776847456477,41.39,77950.03,0.47,0.56897,0.00014,27.62873]
[1776847461512,41.38,77949.42,0.47,0.5689,0.00014,27.62946]
[1776847466548,41.38,77946.15,0.47,0.56846,0.00014,27.6336]
[1776847471583,41.38,77947.21,0.47,0.56862,0.00014,27.62886]
[1776847476618,41.37,77949.83,0.47,0.56898,0.00014,27.6254]
[1776847481653,41.37,77946.96,0.47,0.5686,0.00014,27.62904]
[1776847487695,41.36,77949.58,0.47,0.56896,0.00014,27.62557]
[1776847489934,41.36,77947.59,0.47,0.56869,0.00014,27.62812]
[1776847495752,41.35,77946.58,0.47,0.56856,0.00014,27.62929]
[1776847496356,41.35,77946.58,0.47,0.56856,0.00014,27.62929]
[1776847497395,41.35,77946.93,0.47,0.56861,0.00014,27.62884]
[1776847497766,41.35,77943.85,0.47,0.5682,0.00014,27.63278]
[1776847501577,41.35,77939.93,0.47,0.56767,0.00014,27.63769]
[1776847501845,41.35,77939.93,0.47,0.56767,0.00014,27.63769]
[1776847501921,41.35,77939.93,0.47,0.56767,0.00014,27.63769]
[1776847501963,41.34,77943.59,0.47,0.56817,0.00014,27.63301]
[1776847503770,41.34,77943.59,0.47,0.56817,0.00014,27.63301]
[1776847503817,41.34,77943.59,0.47,0.56817,0.00014,27.63301]
[1776847503824,41.34,77953.36,0.47,0.56949,0.00014,27.62035]
[1776847504820,41.34,77953.36,0.47,0.56949,0.00014,27.62032]
[1776847509855,41.34,77948.83,0.47,0.56889,0.00014,27.62616]
[1776847510668,41.34,77948.83,0.47,0.56889,0.00014,27.62616]
[1776847516904,41.33,77947.59,0.47,0.56873,0.00014,27.62767]
[1776847518332,41.33,77946.86,0.47,0.56863,0.00014,27.6286]
[1776847519925,41.33,77938.62,0.47,0.56752,0.00014,27.63909]
[1776847520999,41.33,77938.62,0.47,0.56752,0.00014,27.63909]
[1776847521035,41.33,77934.91,0.47,0.56701,0.00014,27.64374]
[1776847526974,41.32,77936.68,0.47,0.56726,0.00014,27.64141]
[1776847530039,41.32,77934.1,0.47,0.56692,0.00014,27.64462]
[1776847530053,41.32,77934.1,0.47,0.56692,0.00014,27.64462]
[1776847530122,41.32,77932.63,0.47,0.56672,0.00014,27.64643]
[1776847533016,41.31,77942.0,0.47,0.568,0.00014,27.63126]
[1776847534066,41.31,77942.0,0.47,0.568,0.00014,27.63126]
[1776847534023,41.31,77948.66,0.47,0.5689,0.00014,27.62267]
[1776847534137,41.31,77948.66,0.47,0.5689,0.00014,27.62267]
[1776847535030,41.31,77953.61,0.47,0.56957,0.00014,27.61618]
[1776847537044,41.31,77958.91,0.47,0.5703,0.00014,27.6091]
[1776847538075,41.3,77964.14,0.47,0.571,0.00014,27.6021]
[1776847539975,41.3,77964.14,0.47,0.571,0.00014,27.6021]
[1776847540068,41.3,77963.45,0.47,0.57091,0.00014,27.60303]
[1776847545100,41.3,77961.03,0.47,0.57058,0.00014,27.60627]
[1776847550682,41.3,77960.51,0.47,0.57051,0.00014,27.60696]
[1776847556177,41.3,77960.05,0.47,0.57045,0.00014,27.60758]
[1776847561212,41.3,77959.96,0.47,0.57044,0.00014,27.60769]
[1776847562431,41.3,77959.96,0.47,0.57044,0.00014,27.60769]
[1776847562458,41.3,77959.96,0.47,0.57044,0.00014,27.60769]
[1776847562529,41.3,77953.98,0.47,0.56963,0.00014,27.61561]
[1776847568262,41.31,77956.26,0.47,0.56994,0.00014,27.61262]
[1776847574303,41.31,77956.63,0.47,0.56999,0.00014,27.61213]
[1776847575310,41.31,77948.39,0.47,0.56887,0.00014,27.62292]
[1776847578034,41.31,77945.25,0.47,0.56845,0.00014,27.62698]
[1776847578104,41.31,77945.25,0.47,0.56845,0.00014,27.62698]
[1776847578135,41.31,77945.45,0.47,0.56848,0.00014,27.62673]
[1776847584926,41.31,77949.11,0.47,0.56897,0.00014,27.62201]
[1776847585587,41.31,77952.83,0.47,0.56947,0.00014,27.61717]
[1776847585643,41.31,77960.74,0.47,0.57054,0.00014,27.6067]
[1776847587394,41.31,77967.54,0.47,0.57146,0.00014,27.59755]
[1776847588418,41.31,77967.54,0.47,0.57146,0.00014,27.59755]
[1776847588505,41.31,77972.18,0.47,0.57209,0.00014,27.59122]
[1776847594450,41.31,77971.51,0.47,0.572,0.00014,27.58886]
[1776847599485,41.31,77970.45,0.47,0.57186,0.00014,27.59034]
[1776847604519,41.31,77966.95,0.47,0.57138,0.00014,27.59513]
[1776847609555,41.31,77962.78,0.47,0.57082,0.00014,27.60077]
[1776847614594,41.31,77961.69,0.47,0.57067,0.00014,27.60225]
[1776847619629,41.32,77965.6,0.47,0.57119,0.00014,27.59701]
[1776847624664,41.32,77968.19,0.47,0.57154,0.00014,27.59353]
[1776847629699,41.32,77967.62,0.47,0.57146,0.00014,27.59434]
[1776847634179,41.32,77968.54,0.47,0.57158,0.00014,27.59311]
[1776847634416,41.32,77967.15,0.47,0.5714,0.00014,27.595]
[1776847634903,41.32,77967.15,0.47,0.5714,0.00014,27.595]
[1776847643465,41.33,77969.48,0.47,0.57171,0.00014,27.5919]
[1776847644147,41.33,77969.48,0.47,0.57171,0.00014,27.5919]
[1776847645811,41.33,77963.32,0.47,0.57087,0.00014,27.60026]
[1776847646726,41.33,77963.32,0.47,0.57087,0.00014,27.60026]
[1776847651854,41.33,77963.84,0.47,0.57095,0.00014,27.59627]
[1776847652795,41.33,77963.84,0.47,0.57095,0.00014,27.59627]
[1776847652845,41.33,77963.84,0.47,0.57095,0.00014,27.59627]
[1776847658904,41.33,77968.6,0.47,0.57159,0.00014,27.58987]
[1776847663941,41.33,77968.4,0.47,0.57156,0.00014,27.59018]
[1776847667966,41.33,77962.33,0.47,0.57074,0.00014,27.59839]
[1776847673001,41.33,77962.32,0.47,0.57073,0.00014,27.59841]
[1776847678036,41.33,77964.2,0.47,0.57099,0.00014,27.5959]
[1776847680536,41.34,77967.61,0.47,0.57145,0.00014,27.5913]
[1776847682509,41.34,77972.11,0.47,0.57205,0.00014,27.58518]
[1776847682985,41.34,77972.11,0.47,0.57205,0.00014,27.58518]
[1776847684078,41.34,77966.9,0.47,0.57135,0.00014,27.59229]
[1776847686281,41.34,77965.02,0.47,0.57109,0.00014,27.59483]
[1776847692133,41.34,77967.55,0.47,0.57143,0.00014,27.59143]
[1776847697171,41.34,77968.88,0.47,0.57161,0.00014,27.58965]
[1776847703212,41.34,77970.16,0.47,0.57178,0.00014,27.58794]
[1776847708246,41.34,77967.85,0.47,0.57147,0.00014,27.59111]
[1776847713282,41.34,77969.58,0.47,0.57171,0.00014,27.58547]
[1776847718317,41.35,77965.91,0.47,0.57121,0.00014,27.59047]
[1776847721670,41.35,77965.51,0.47,0.57115,0.00014,27.59101]
[1776847721885,41.35,77965.51,0.47,0.57115,0.00014,27.59101]
[1776847721976,41.35,77965.51,0.47,0.57115,0.00014,27.59101]
[1776847722061,41.35,77964.45,0.47,0.57101,0.00014,27.59244]
[1776847722661,41.35,77964.45,0.47,0.57101,0.00014,27.59244]
[1776847723029,41.35,77947.36,0.47,0.5687,0.00014,27.61497]
[1776847723722,41.35,77936.86,0.47,0.56728,0.00014,27.62834]
[1776847724360,41.35,77936.86,0.47,0.56728,0.00014,27.62833]
[1776847725366,41.34,77937.52,0.47,0.56737,0.00014,27.62749]
[1776847730400,41.34,77938.16,0.47,0.56746,0.00014,27.62663]
[1776847735436,41.34,77940.08,0.47,0.56773,0.00014,27.62414]
[1776847740471,41.33,77941.31,0.47,0.5679,0.00014,27.62253]
[1776847745507,41.33,77941.39,0.47,0.56791,0.00014,27.62237]
[1776847751317,41.33,77942.88,0.47,0.56812,0.00014,27.62042]
[1776847751756,41.33,77947.4,0.47,0.56873,0.00014,27.61461]
[1776847751882,41.33,77947.4,0.47,0.56873,0.00014,27.61461]
[1776847752107,41.33,77956.01,0.47,0.5699,0.00014,27.60335]
[1776847754570,41.32,77962.45,0.47,0.57077,0.00014,27.59477]
[1776847757151,41.32,77962.63,0.47,0.57079,0.00014,27.59453]
[1776847757186,41.32,77962.63,0.47,0.57079,0.00014,27.59453]
[1776847757232,41.32,77962.96,0.47,0.57084,0.00014,27.59409]
[1776847763122,41.32,77961.26,0.47,0.57061,0.00014,27.59636]
[1776847769207,41.32,77959.69,0.47,0.5704,0.00014,27.59845]
[1776847774743,41.32,77959.41,0.47,0.57037,0.00014,27.59551]
[1776847779779,41.32,77960.12,0.47,0.57046,0.00014,27.59456]
[1776847784817,41.32,77961.53,0.47,0.57065,0.00014,27.59268]
[1776847786730,41.32,77962.01,0.47,0.57072,0.00014,27.59203]
[1776847787236,41.32,77962.01,0.47,0.57072,0.00014,27.59203]
[1776847790265,41.32,77966.45,0.47,0.57132,0.00014,27.58606]
[1776847793362,41.32,77966.11,0.47,0.57127,0.00014,27.58653]
[1776847799536,41.32,77965.47,0.47,0.57118,0.00014,27.5874]
[1776847799657,41.32,77965.47,0.47,0.57118,0.00014,27.5874]
[1776847799972,41.33,77955.76,0.47,0.56987,0.00014,27.60036]
[1776847801939,41.32,77950.22,0.47,0.56912,0.00014,27.60762]
[1776847803952,41.32,77956.91,0.47,0.57003,0.00014,27.59883]
[1776847805514,41.32,77959.43,0.47,0.57037,0.00014,27.59548]
[1776847805967,41.32,77959.55,0.47,0.57038,0.00014,27.59532]
[1776847811003,41.32,77960.64,0.47,0.57053,0.00014,27.59387]
[1776847814527,41.32,77964.45,0.47,0.57105,0.00014,27.58876]
[1776847815080,41.32,77964.45,0.47,0.57105,0.00014,27.58876]
[1776847817314,41.32,77965.27,0.47,0.57116,0.00014,27.58765]
[1776847817821,41.32,77964.81,0.47,0.5711,0.00014,27.58827]
[1776847823087,41.32,77961.32,0.47,0.57062,0.00014,27.59295]
[1776847828129,41.32,77962.56,0.47,0.57079,0.00014,27.59129]
[1776847833252,41.32,77966.51,0.47,0.57133,0.00014,27.58265]
[1776847839207,41.32,77970.59,0.47,0.57188,0.00014,27.57711]
[1776847844242,41.32,77967.73,0.47,0.5715,0.00014,27.58101]
[1776847846257,41.32,77961.92,0.47,0.57071,0.00014,27.58885]
[1776847852298,41.32,77962.47,0.47,0.57078,0.00014,27.58812]
[1776847857334,41.33,77964.05,0.47,0.571,0.00014,27.58601]
[1776847862370,41.33,77964.44,0.47,0.57105,0.00014,27.58549]
[1776847866398,41.33,77957.36,0.47,0.57009,0.00014,27.59496]
[1776847871435,41.33,77961.86,0.47,0.5707,0.00014,27.58899]
[1776847873848,41.33,77965.41,0.47,0.57118,0.00014,27.58422]
[1776847876312,41.33,77968.82,0.47,0.57164,0.00014,27.57959]
[1776847881509,41.33,77969.49,0.47,0.57173,0.00014,27.5787]
[1776847884997,41.33,77972.06,0.47,0.57207,0.00014,27.5752]
[1776847888003,41.33,77972.36,0.47,0.57211,0.00014,27.5748]
[1776847893112,41.33,77969.35,0.47,0.57171,0.00014,27.57564]
[1776847898627,41.33,77969.51,0.47,0.57173,0.00014,27.57545]
[1776847903662,41.34,77972.87,0.47,0.57218,0.00014,27.57088]
[1776847908697,41.34,77973.83,0.47,0.57231,0.00014,27.5696]
[1776847913937,41.34,77974.67,0.47,0.57242,0.00014,27.56848]
[1776847919775,41.34,77975.88,0.47,0.57258,0.00014,27.56686]
[1776847924811,41.34,77977.24,0.47,0.57276,0.00014,27.56501]
[1776847928055,41.35,77977.35,0.47,0.57277,0.00014,27.56488]
[1776847928988,41.35,77977.67,0.47,0.57282,0.00014,27.56444]
[1776847929016,41.35,77977.67,0.47,0.57282,0.00014,27.56444]
[1776847929755,41.35,77981.59,0.47,0.57334,0.00013,27.55898]
[1776847934880,41.35,77981.58,0.47,0.57334,0.00013,27.55902]
[1776847937693,41.35,77984.38,0.47,0.57372,0.00013,27.5551]
[1776847937739,41.35,77984.38,0.47,0.57372,0.00013,27.5551]
[1776847937901,41.35,77984.38,0.47,0.57372,0.00013,27.55511]
[1776847940692,41.35,77988.97,0.47,0.57434,0.00013,27.54859]
[1776847940928,41.35,77989.25,0.47,0.57438,0.00013,27.54819]
[1776847945956,41.35,77984.44,0.47,0.57373,0.00013,27.55496]
[1776847948980,41.34,77989.95,0.47,0.57448,0.00013,27.54711]
[1776847950317,41.34,77996.87,0.47,0.57541,0.00013,27.53715]
[1776847952312,41.34,78010.46,0.47,0.57726,0.00013,27.51375]
[1776847952940,41.34,78010.46,0.47,0.57726,0.00013,27.51375]
[1776847953492,41.34,78010.46,0.47,0.57726,0.00013,27.51375]
[1776847953510,41.34,78010.73,0.47,0.57729,0.00013,27.51332]
[1776847955507,41.34,78010.73,0.47,0.57729,0.00013,27.51332]
[1776847958043,41.33,78020.29,0.47,0.57859,0.00013,27.49878]
[1776847959696,41.33,78020.64,0.47,0.57864,0.00013,27.4982]
[1776847960557,41.33,78020.64,0.47,0.57864,0.00013,27.4982]
[1776847971183,41.32,78020.2,0.47,0.5786,0.00013,27.49859]
[1776847976219,41.31,78020.1,0.47,0.57859,0.00013,27.49866]
[1776847981254,41.31,78020.85,0.47,0.5787,0.00013,27.49742]
[1776847982510,41.31,78020.85,0.47,0.5787,0.00013,27.49742]
[1776847982633,41.31,78022.95,0.47,0.57899,0.00013,27.49417]
[1776847982733,41.31,78022.95,0.47,0.57899,0.00013,27.49417]
[1776847983267,41.31,78022.95,0.47,0.57899,0.00013,27.49417]
[1776847984275,41.31,78029.54,0.47,0.57988,0.00013,27.48398]
[1776847986420,41.31,78040.64,0.47,0.58137,0.00013,27.4665]
[1776847988568,41.3,78040.64,0.47,0.58137,0.00013,27.46649]
[1776847988617,41.3,78048.96,0.47,0.58249,0.00013,27.45315]
[1776847990427,41.31,78048.96,0.47,0.58249,0.00013,27.45315]
[1776847990468,41.31,78049.76,0.47,0.5826,0.00013,27.45186]
[1776847991326,41.31,78049.76,0.47,0.5826,0.00013,27.45186]
[1776847993500,41.31,78049.87,0.47,0.58261,0.00013,27.45169]
[1776847993551,41.31,78049.88,0.47,0.58261,0.00013,27.45168]
[1776847999382,41.31,78053.76,0.47,0.58313,0.00013,27.4454]
[1776848003791,41.31,78054.49,0.47,0.58323,0.00013,27.44424]
[1776848003838,41.31,78054.49,0.47,0.58323,0.00013,27.44424]
[1776848004417,41.31,78054.49,0.47,0.58323,0.00013,27.44425]
[1776848006647,41.31,78054.87,0.47,0.58328,0.00013,27.44364]
[1776848006826,41.31,78054.69,0.47,0.58325,0.00013,27.44394]
[1776848010502,41.31,78054.34,0.47,0.5832,0.00013,27.44453]
[1776848010576,41.31,78054.34,0.47,0.5832,0.00013,27.44453]
[1776848010585,41.31,78046.76,0.47,0.58219,0.00013,27.45682]
[1776848010772,41.31,78046.76,0.47,0.58219,0.00013,27.45682]
[1776848011472,41.31,78046.76,0.47,0.58219,0.00013,27.45349]
[1776848013826,41.31,78047.26,0.47,0.58226,0.00013,27.45268]
[1776848014487,41.31,78047.47,0.47,0.58229,0.00013,27.45234]
[1776848019522,41.31,78049.42,0.47,0.58255,0.00013,27.4492]
[1776848025568,41.31,78051.46,0.47,0.58282,0.00013,27.44591]
[1776848030603,41.31,78052.25,0.47,0.58293,0.00013,27.44465]
[1776848035638,41.31,78049.78,0.47,0.58259,0.00013,27.44868]
[1776848040673,41.31,78048.91,0.47,0.58248,0.00013,27.4501]
[1776848045707,41.31,78049.5,0.47,0.58256,0.00013,27.44915]
[1776848050743,41.31,78049.63,0.47,0.58257,0.00013,27.44895]
[1776848055778,41.31,78050.42,0.47,0.58268,0.00013,27.44768]
[1776848060813,41.32,78049.56,0.47,0.58256,0.00013,27.44909]
[1776848065847,41.32,78049.02,0.47,0.58249,0.00013,27.44997]
[1776848070885,41.32,78047.0,0.47,0.58222,0.00013,27.45323]
[1776848075920,41.32,78044.19,0.47,0.58185,0.00013,27.4544]
[1776848080955,41.31,78045.9,0.47,0.58208,0.00013,27.45164]
[1776848083228,41.31,78045.85,0.47,0.58207,0.00013,27.45172]
[1776848083312,41.31,78045.85,0.47,0.58207,0.00013,27.45172]
[1776848083413,41.31,78043.88,0.47,0.58181,0.00013,27.45487]
[1776848084448,41.31,78038.5,0.47,0.58108,0.00013,27.46343]
[1776848087203,41.31,78037.17,0.47,0.58091,0.00013,27.46552]
[1776848087271,41.31,78037.17,0.47,0.58091,0.00013,27.46552]
[1776848093039,41.31,78034.6,0.47,0.58057,0.00013,27.4695]
[1776848098073,41.31,78032.68,0.47,0.58031,0.00013,27.47247]
[1776848103109,41.31,78031.23,0.47,0.58012,0.00013,27.47469]
[1776848108144,41.3,78030.11,0.47,0.57997,0.00013,27.4764]
[1776848112664,41.3,78032.0,0.47,0.58023,0.00013,27.47343]
[1776848114658,41.3,78043.36,0.47,0.58176,0.00013,27.45544]
[1776848116145,41.3,78043.36,0.47,0.58176,0.00013,27.45544]
[1776848116317,41.3,78043.36,0.47,0.58176,0.00013,27.45544]
[1776848116418,41.3,78045.2,0.47,0.582,0.00013,27.4525]
[1776848122244,41.3,78048.29,0.47,0.58242,0.00013,27.44754]
[1776848128286,41.3,78051.48,0.47,0.58284,0.00013,27.44239]
[1776848132764,41.3,78054.52,0.47,0.58326,0.00013,27.43411]
[1776848132798,41.3,78057.66,0.47,0.58368,0.00013,27.42896]
[1776848132935,41.3,78057.66,0.47,0.58368,0.00013,27.42896]
[1776848133320,41.31,78058.45,0.47,0.58379,0.00013,27.42767]
[1776848138358,41.31,78060.87,0.47,0.58411,0.00013,27.4237]
[1776848139750,41.31,78060.87,0.47,0.58411,0.00013,27.4237]
[1776848140370,41.31,78052.93,0.47,0.58304,0.00013,27.43675]
[1776848141763,41.31,78052.93,0.47,0.58304,0.00013,27.43675]
[1776848141812,41.31,78052.81,0.47,0.58303,0.00013,27.43694]
[1776848147421,41.31,78047.27,0.47,0.58228,0.00013,27.4459]
[1776848151397,41.31,78044.1,0.47,0.58186,0.00013,27.45098]
[1776848151620,41.31,78044.1,0.47,0.58186,0.00013,27.45098]
[1776848151705,41.3,78039.7,0.47,0.58127,0.00013,27.45799]
[1776848154475,41.3,78034.34,0.47,0.58055,0.00013,27.46643]
[1776848159509,41.3,78033.05,0.47,0.58038,0.00013,27.46838]
[1776848164543,41.3,78030.62,0.47,0.58006,0.00013,27.47211]
[1776848169579,41.29,78033.97,0.47,0.58051,0.00013,27.46679]
[1776848174614,41.29,78032.64,0.47,0.58034,0.00013,27.46881]
[1776848179649,41.29,78032.44,0.47,0.58032,0.00013,27.46905]
[1776848184684,41.28,78034.11,0.47,0.58055,0.00013,27.46636]
[1776848189720,41.28,78035.32,0.47,0.58072,0.00013,27.46437]
[1776848193748,41.28,78030.66,0.47,0.5801,0.00013,27.4683]
[1776848198781,41.28,78029.34,0.47,0.57993,0.00013,27.47031]
[1776848203818,41.27,78024.35,0.47,0.57926,0.00013,27.47799]
[1776848208852,41.27,78021.85,0.47,0.57892,0.00013,27.48177]
[1776848213887,41.27,78019.87,0.47,0.57866,0.00013,27.48474]
[1776848218921,41.26,78016.78,0.47,0.57825,0.00013,27.48939]
[1776848221700,41.26,78011.32,0.47,0.57752,0.00014,27.4976]
[1776848224727,41.26,78007.81,0.47,0.57704,0.00014,27.50284]
[1776848224827,41.26,78007.81,0.47,0.57704,0.00014,27.50284]
[1776848224774,41.26,77997.34,0.47,0.57563,0.00014,27.51828]
[1776848224906,41.26,77997.34,0.47,0.57563,0.00014,27.51828]
[1776848225433,41.26,77998.44,0.47,0.57578,0.00014,27.51668]
[1776848227543,41.26,77998.44,0.47,0.57578,0.00014,27.51668]
[1776848227606,41.26,77998.44,0.47,0.57578,0.00014,27.51668]
[1776848227840,41.26,77996.3,0.47,0.57549,0.00014,27.51979]
[1776848231635,41.26,77995.6,0.47,0.57539,0.00014,27.5208]
[1776848231737,41.26,77995.6,0.47,0.57539,0.00014,27.5208]
[1776848231822,41.26,77995.6,0.47,0.57539,0.00014,27.5208]
[1776848231838,41.26,77996.01,0.47,0.57545,0.00014,27.5202]
[1776848233161,41.26,77996.01,0.47,0.57545,0.00014,27.5202]
[1776848233245,41.26,77996.01,0.47,0.57545,0.00014,27.5202]
[1776848233461,41.26,78012.72,0.47,0.57771,0.00014,27.49544]
[1776848234026,41.26,78012.72,0.47,0.57771,0.00014,27.49542]
[1776848236053,41.26,78013.26,0.47,0.57778,0.00014,27.49458]
[1776848240217,41.26,78026.28,0.47,0.57954,0.00013,27.47462]
[1776848242092,41.25,78028.07,0.47,0.57979,0.00013,27.47182]
[1776848245931,41.25,78029.92,0.47,0.58004,0.00013,27.46893]
[1776848246102,41.25,78029.92,0.47,0.58004,0.00013,27.46893]
[1776848246501,41.25,78029.92,0.47,0.58004,0.00013,27.46893]
[1776848246769,41.25,78029.92,0.47,0.58004,0.00013,27.46893]
[1776848246870,41.25,78036.67,0.47,0.58095,0.00013,27.45832]
[1776848246896,41.25,78036.67,0.47,0.58095,0.00013,27.45832]
[1776848246992,41.25,78036.67,0.47,0.58095,0.00013,27.45832]
[1776848248023,41.25,78036.67,0.47,0.58095,0.00013,27.45832]
[1776848248134,41.25,78043.76,0.47,0.5819,0.00013,27.44702]
[1776848253147,41.26,78039.73,0.47,0.58136,0.00013,27.45016]
[1776848258509,41.26,78040.15,0.47,0.58142,0.00013,27.4495]
[1776848258569,41.26,78040.15,0.47,0.58142,0.00013,27.4495]
[1776848259038,41.26,78040.54,0.47,0.58147,0.00013,27.44889]
[1776848262159,41.26,78038.5,0.47,0.5812,0.00013,27.45214]
[1776848267267,41.26,78037.24,0.47,0.58103,0.00013,27.45413]
[1776848272302,41.26,78038.55,0.47,0.58121,0.00013,27.45204]
[1776848278344,41.25,78039.76,0.47,0.58137,0.00013,27.45009]
[1776848283379,41.25,78040.54,0.47,0.58148,0.00013,27.44882]
[1776848286342,41.25,78041.75,0.47,0.58164,0.00013,27.44688]
[1776848286402,41.25,78041.85,0.47,0.58165,0.00013,27.44672]
[1776848287206,41.25,78041.85,0.47,0.58165,0.00013,27.44672]
[1776848287734,41.25,78041.85,0.47,0.58165,0.00013,27.44672]
[1776848287790,41.25,78041.85,0.47,0.58165,0.00013,27.44672]
[1776848287830,41.25,78034.79,0.47,0.5807,0.00013,27.45793]
[1776848292964,41.25,78034.49,0.47,0.58067,0.00013,27.45836]
[1776848293016,41.25,78034.49,0.47,0.58067,0.00013,27.45836]
[1776848293450,41.25,78038.92,0.47,0.58126,0.00013,27.45133]
[1776848298489,41.25,78039.78,0.47,0.58138,0.00013,27.44994]
[1776848302193,41.25,78040.29,0.47,0.58145,0.00013,27.44911]
[1776848307551,41.25,78041.97,0.47,0.58168,0.00013,27.44642]
[1776848312587,41.25,78041.06,0.47,0.58156,0.00013,27.44454]
[1776848313328,41.25,78041.06,0.47,0.58156,0.00013,27.44454]
[1776848315335,41.25,78041.06,0.47,0.58156,0.00013,27.44454]
[1776848315607,41.25,78041.08,0.47,0.58157,0.00013,27.44451]
[1776848320642,41.25,78043.85,0.47,0.58194,0.00013,27.44007]
[1776848325677,41.25,78043.87,0.47,0.58194,0.00013,27.44003]
[1776848330713,41.25,78044.61,0.47,0.58204,0.00013,27.43884]
[1776848335749,41.25,78046.47,0.47,0.58229,0.00013,27.43583]
[1776848340785,41.25,78045.51,0.47,0.58216,0.00013,27.43738]
[1776848345819,41.25,78047.32,0.47,0.58241,0.00013,27.43445]
[1776848350855,41.25,78052.18,0.47,0.58306,0.00013,27.42655]
[1776848355890,41.25,78052.91,0.47,0.58316,0.00013,27.42537]
[1776848359918,41.25,78047.91,0.47,0.58249,0.00013,27.43351]
[1776848362938,41.25,78041.74,0.47,0.58166,0.00013,27.44342]
[1776848365743,41.25,78043.74,0.47,0.58193,0.00013,27.4402]
[1776848365800,41.25,78043.74,0.47,0.58193,0.00013,27.4402]
[1776848365960,41.25,78043.76,0.47,0.58193,0.00013,27.44016]
[1776848366967,41.25,78052.26,0.47,0.58308,0.00013,27.4264]
[1776848367974,41.25,78055.26,0.47,0.58348,0.00013,27.42148]
[1776848369319,41.25,78052.15,0.47,0.58306,0.00013,27.42658]
[1776848369390,41.25,78052.15,0.47,0.58306,0.00013,27.42658]
[1776848369987,41.25,78051.44,0.47,0.58296,0.00013,27.42773]
[1776848375023,41.25,78056.32,0.47,0.58363,0.00013,27.4164]
[1776848380058,41.25,78057.19,0.47,0.58375,0.00013,27.41498]
[1776848385093,41.25,78057.08,0.47,0.58373,0.00013,27.41518]
[1776848390131,41.25,78057.19,0.47,0.58374,0.00013,27.41502]
[1776848391135,41.25,78047.72,0.47,0.58247,0.00013,27.43049]
[1776848392141,41.25,78037.08,0.47,0.58103,0.00013,27.44754]
[1776848393149,41.25,78037.97,0.47,0.58115,0.00013,27.44613]
[1776848394250,41.25,78037.97,0.47,0.58115,0.00013,27.44613]
[1776848394321,41.25,78037.97,0.47,0.58115,0.00013,27.44613]
[1776848395083,41.25,78037.97,0.47,0.58115,0.00013,27.44613]
[1776848395030,41.25,78035.41,0.47,0.58081,0.00013,27.45018]
[1776848395244,41.25,78015.98,0.47,0.57819,0.00014,27.48029]
[1776848396300,41.25,78015.98,0.47,0.57819,0.00014,27.48029]
[1776848396398,41.25,78005.34,0.47,0.57675,0.00014,27.49626]
[1776848397235,41.25,78005.34,0.47,0.57675,0.00014,27.49626]
[1776848397281,41.25,78008.33,0.47,0.57716,0.00014,27.49178]
[1776848398185,41.25,78008.33,0.47,0.57716,0.00014,27.49176]
[1776848399929,41.25,78008.33,0.47,0.57716,0.00014,27.49176]
[1776848399930,41.24,78006.12,0.47,0.57686,0.00014,27.495]
[1776848400536,41.24,78006.12,0.47,0.57686,0.00014,27.495]
[1776848400558,41.24,78006.12,0.47,0.57686,0.00014,27.495]
[1776848400721,41.24,78006.12,0.47,0.57686,0.00014,27.495]
[1776848400781,41.24,78006.12,0.47,0.57686,0.00014,27.495]
[1776848400864,41.24,78000.07,0.47,0.57605,0.00014,27.50394]
[1776848403009,41.24,77988.24,0.47,0.57445,0.00014,27.52106]
[1776848405740,41.24,77980.06,0.47,0.57334,0.00014,27.53264]
[1776848408943,41.24,77981.35,0.47,0.57351,0.00014,27.53084]
[1776848409034,41.24,77987.18,0.47,0.57431,0.00014,27.52256]
[1776848414295,41.24,77986.74,0.47,0.57425,0.00014,27.52316]
[1776848419847,41.24,77986.77,0.47,0.57425,0.00014,27.52309]
[1776848425378,41.24,77986.72,0.47,0.57425,0.00014,27.52312]
[1776848428394,41.23,77994.83,0.47,0.57535,0.00014,27.51143]
[1776848429247,41.23,77994.83,0.47,0.57535,0.00014,27.51143]
[1776848429291,41.23,77994.83,0.47,0.57535,0.00014,27.51143]
[1776848434531,41.23,77992.43,0.47,0.57503,0.00014,27.51155]
[1776848434656,41.23,77992.43,0.47,0.57503,0.00014,27.51155]
[1776848436270,41.23,77995.15,0.47,0.5754,0.00014,27.5076]
[1776848436625,41.23,77995.15,0.47,0.5754,0.00014,27.5076]
[1776848436817,41.23,77995.15,0.47,0.5754,0.00014,27.5076]
[1776848437187,41.23,78005.46,0.47,0.5768,0.00014,27.49244]
[1776848437499,41.23,78005.46,0.47,0.5768,0.00014,27.49243]
[1776848438768,41.23,78025.08,0.47,0.57945,0.00014,27.46262]
[1776848439269,41.23,78025.08,0.47,0.57945,0.00014,27.46262]
[1776848439522,41.23,78005.32,0.47,0.57678,0.00014,27.4926]
[1776848441554,41.23,78005.32,0.47,0.57678,0.00014,27.49258]
[1776848441719,41.23,77997.59,0.47,0.57574,0.00014,27.50396]
[1776848442499,41.23,77997.59,0.47,0.57574,0.00014,27.50394]
[1776848444740,41.23,77990.53,0.47,0.57479,0.00014,27.51418]
[1776848447013,41.23,77988.47,0.47,0.5745,0.00014,27.51717]
[1776848449549,41.23,77977.12,0.47,0.57297,0.00014,27.53324]
[1776848450405,41.23,77977.12,0.47,0.57297,0.00014,27.53324]
[1776848450483,41.23,77977.12,0.47,0.57297,0.00014,27.53324]
[1776848450556,41.23,77968.98,0.47,0.57186,0.00014,27.54452]
[1776848451563,41.23,77969.99,0.47,0.572,0.00014,27.54314]
[1776848457133,41.23,77974.94,0.47,0.57267,0.00014,27.53634]
[1776848462638,41.23,77972.93,0.47,0.57239,0.00014,27.53915]
[1776848464675,41.23,77973.0,0.47,0.5724,0.00014,27.53906]
[1776848464754,41.23,77974.69,0.47,0.57263,0.00014,27.53672]
[1776848470698,41.24,77981.2,0.47,0.57351,0.00014,27.52764]
[1776848473888,41.24,77981.43,0.47,0.57354,0.00014,27.52733]
[1776848473963,41.24,77983.24,0.47,0.57378,0.00014,27.52479]
[1776848475525,41.24,77984.7,0.47,0.57398,0.00014,27.52272]
[1776848476188,41.24,77981.78,0.47,0.57359,0.00014,27.52685]
[1776848477746,41.24,77974.33,0.47,0.57258,0.00014,27.53728]
[1776848478753,41.24,77968.91,0.47,0.57184,0.00014,27.54475]
[1776848483790,41.24,77968.4,0.47,0.57177,0.00014,27.54548]
[1776848488576,41.24,77967.05,0.47,0.57158,0.00014,27.54736]
[1776848488823,41.24,77969.54,0.47,0.57192,0.00014,27.54396]
[1776848490838,41.24,77974.51,0.47,0.57259,0.00014,27.53712]
[1776848493858,41.24,77962.22,0.47,0.57093,0.00014,27.55063]
[1776848497887,41.25,77972.09,0.47,0.57227,0.00014,27.5372]
[1776848501914,41.25,77965.7,0.47,0.5714,0.00014,27.54597]
[1776848506948,41.25,77966.78,0.47,0.57154,0.00014,27.54452]
[1776848511984,41.25,77969.73,0.47,0.57194,0.00014,27.54051]
[1776848516014,41.25,77963.74,0.47,0.57113,0.00014,27.54869]
[1776848520045,41.25,77970.09,0.47,0.57199,0.00014,27.54006]
[1776848524088,41.25,77959.36,0.47,0.57053,0.00014,27.55462]
[1776848527109,41.25,77956.77,0.47,0.57018,0.00014,27.55808]
[1776848532118,41.25,77957.45,0.47,0.57027,0.00014,27.5572]
[1776848532216,41.25,77956.97,0.47,0.5702,0.00014,27.55785]
[1776848534164,41.26,77951.95,0.47,0.56952,0.00014,27.56449]
[1776848539199,41.25,77954.95,0.47,0.56993,0.00014,27.56052]
[1776848544235,41.25,77961.05,0.47,0.57076,0.00014,27.55239]
[1776848544533,41.25,77961.05,0.47,0.57076,0.00014,27.55239]
[1776848545241,41.25,77965.62,0.47,0.57138,0.00014,27.54622]
[1776848549269,41.26,77969.83,0.47,0.57195,0.00014,27.5405]
[1776848549441,41.26,77969.83,0.47,0.57195,0.00014,27.5405]
[1776848550276,41.26,77975.23,0.47,0.57268,0.00014,27.53305]
[1776848551283,41.26,77981.06,0.47,0.57347,0.00014,27.52158]
[1776848557163,41.26,77982.45,0.47,0.57366,0.00014,27.51966]
[1776848559339,41.26,77977.42,0.47,0.57297,0.00014,27.52676]
[1776848562362,41.26,77977.12,0.47,0.57293,0.00014,27.52719]
[1776848567909,41.27,77978.28,0.47,0.57308,0.00014,27.52565]
[1776848573436,41.27,77974.9,0.47,0.57262,0.00014,27.53044]
[1776848578472,41.27,77973.38,0.47,0.57241,0.00014,27.53261]
[1776848580314,41.27,77973.38,0.47,0.57241,0.00014,27.53261]
[1776848580426,41.27,77972.56,0.47,0.5723,0.00014,27.53375]
[1776848580567,41.27,77972.56,0.47,0.5723,0.00014,27.53375]
[1776848580590,41.28,77963.85,0.47,0.57112,0.00014,27.54565]
[1776848583266,41.28,77955.19,0.47,0.56994,0.00014,27.55726]
[1776848588542,41.28,77958.28,0.47,0.57036,0.00014,27.55319]
[1776848592927,41.28,77958.45,0.47,0.57038,0.00014,27.55298]
[1776848592997,41.28,77964.58,0.47,0.57121,0.00014,27.54475]
[1776848595301,41.28,77964.58,0.47,0.57121,0.00014,27.54476]
[1776848595336,41.28,77964.58,0.47,0.57121,0.00014,27.54476]
[1776848600518,41.29,77967.75,0.47,0.57163,0.00014,27.54052]
[1776848601395,41.29,77968.81,0.47,0.57177,0.00014,27.53909]
[1776848601472,41.29,77968.81,0.47,0.57177,0.00014,27.53909]
[1776848606670,41.29,77973.89,0.47,0.57246,0.00014,27.53217]
[1776848611705,41.29,77972.98,0.47,0.57234,0.00014,27.53014]
[1776848616740,41.29,77972.92,0.47,0.57233,0.00014,27.53026]
[1776848621777,41.3,77974.84,0.47,0.57258,0.00014,27.52764]
[1776848622973,41.3,77974.84,0.47,0.57258,0.00014,27.52764]
[1776848623043,41.3,77974.84,0.47,0.57258,0.00014,27.52764]
[1776848625808,41.3,77966.1,0.47,0.5714,0.00014,27.53966]
[1776848630848,41.3,77966.66,0.47,0.57147,0.00014,27.53893]
[1776848635874,41.3,77963.92,0.47,0.5711,0.00014,27.54267]
[1776848638078,41.3,77963.79,0.47,0.57108,0.00014,27.54285]
[1776848638156,41.3,77963.79,0.47,0.57108,0.00014,27.54285]
[1776848641319,41.3,77957.61,0.47,0.57024,0.00014,27.55115]
[1776848646952,41.3,77956.6,0.47,0.5701,0.00014,27.55251]
[1776848648383,41.3,77963.45,0.47,0.57103,0.00014,27.54336]
[1776848649974,41.3,77969.28,0.47,0.57182,0.00014,27.53545]
[1776848651486,41.3,77972.36,0.47,0.57224,0.00014,27.53123]
[1776848651528,41.3,77972.36,0.47,0.57224,0.00014,27.53123]
[1776848655514,41.31,77974.01,0.47,0.57246,0.00014,27.52896]
[1776848660045,41.3,77979.31,0.47,0.57318,0.00014,27.52157]
[1776848661650,41.3,77978.51,0.47,0.57307,0.00014,27.52268]
[1776848661772,41.3,77978.51,0.47,0.57307,0.00014,27.52268]
[1776848663891,41.3,77976.92,0.47,0.57286,0.00014,27.52486]
[1776848663915,41.3,77976.92,0.47,0.57286,0.00014,27.52486]
[1776848663979,41.3,77976.92,0.47,0.57286,0.00014,27.52486]
[1776848666088,41.3,77969.69,0.47,0.57188,0.00014,27.53484]
[1776848670116,41.3,77974.62,0.47,0.57254,0.00014,27.52809]
[1776848672129,41.3,77979.64,0.47,0.57323,0.00014,27.51777]
[1776848677165,41.3,77977.33,0.47,0.57292,0.00014,27.52099]
[1776848682199,41.3,77980.37,0.47,0.57333,0.00014,27.51675]
[1776848687380,41.3,77980.76,0.47,0.57338,0.00014,27.5162]
[1776848687700,41.3,77980.08,0.47,0.57329,0.00014,27.51714]
[1776848687783,41.3,77980.08,0.47,0.57329,0.00014,27.51714]
[1776848688244,41.3,77979.06,0.47,0.57315,0.00014,27.51858]
[1776848692076,41.3,77977.22,0.47,0.5729,0.00014,27.52118]
[1776848692104,41.3,77977.22,0.47,0.5729,0.00014,27.52118]
[1776848692273,41.3,77978.83,0.47,0.57312,0.00014,27.51894]
[1776848693794,41.31,77980.39,0.47,0.57333,0.00014,27.51676]
[1776848694288,41.31,77981.92,0.47,0.57354,0.00014,27.51462]
[1776848699321,41.31,77980.66,0.47,0.57336,0.00014,27.51645]
[1776848704360,41.31,77980.9,0.47,0.57339,0.00014,27.51616]
[1776848706254,41.31,77979.68,0.47,0.57322,0.00014,27.51788]
[1776848706312,41.31,77979.68,0.47,0.57322,0.00014,27.51788]
[1776848706373,41.31,77974.15,0.47,0.57247,0.00014,27.52559]
[1776848708401,41.31,77965.11,0.47,0.57125,0.00014,27.53795]
[1776848713424,41.31,77957.39,0.47,0.5702,0.00014,27.54829]
[1776848713904,41.31,77957.39,0.47,0.5702,0.00014,27.54829]
[1776848713935,41.31,77957.39,0.47,0.5702,0.00014,27.54829]
[1776848714431,41.31,77957.48,0.47,0.57022,0.00014,27.54817]
[1776848719467,41.31,77960.51,0.47,0.57063,0.00014,27.54413]
[1776848724502,41.31,77962.51,0.47,0.5709,0.00014,27.54145]
[1776848729237,41.31,77965.52,0.47,0.5713,0.00014,27.5374]
[1776848730840,41.31,77967.0,0.47,0.5715,0.00014,27.5354]
[1776848730923,41.31,77967.0,0.47,0.5715,0.00014,27.5354]
[1776848730973,41.31,77974.88,0.47,0.57257,0.00014,27.5246]
[1776848733565,41.31,77976.15,0.47,0.57275,0.00014,27.51953]
[1776848737163,41.32,77974.62,0.47,0.57254,0.00014,27.52166]
[1776848737226,41.32,77975.3,0.47,0.57263,0.00014,27.52072]
[1776848740308,41.32,77978.32,0.47,0.57304,0.00014,27.51654]
[1776848740358,41.32,77978.32,0.47,0.57304,0.00014,27.51654]
[1776848742159,41.32,77979.09,0.47,0.57314,0.00014,27.51548]
[1776848747663,41.32,77979.6,0.47,0.57321,0.00014,27.51483]
[1776848752697,41.32,77978.76,0.47,0.57309,0.00014,27.51605]
[1776848757733,41.33,77979.73,0.47,0.57322,0.00014,27.51474]
[1776848762767,41.33,77979.71,0.47,0.57321,0.00014,27.51482]
[1776848767803,41.33,77980.66,0.47,0.57334,0.00014,27.51344]
[1776848771836,41.32,77986.9,0.47,0.57419,0.00014,27.50457]
[1776848776866,41.32,77988.89,0.47,0.57447,0.00014,27.50163]
[1776848781901,41.31,77988.67,0.47,0.57445,0.00014,27.50184]
[1776848787213,41.31,77989.76,0.47,0.5746,0.00014,27.5002]
[1776848792257,41.3,77992.24,0.47,0.57495,0.00014,27.49321]
[1776848797282,41.3,77993.66,0.47,0.57515,0.00014,27.49105]
[1776848802523,41.29,77995.64,0.47,0.57543,0.00014,27.48804]
[1776848807528,41.28,77992.83,0.47,0.57506,0.00014,27.49199]
[1776848812797,41.28,77992.82,0.47,0.57507,0.00014,27.49187]
[1776848817863,41.27,77992.51,0.47,0.57503,0.00014,27.4922]
[1776848821003,41.27,77992.18,0.47,0.57499,0.00014,27.49261]
[1776848821037,41.27,77992.18,0.47,0.57499,0.00014,27.49261]
[1776848821557,41.27,77992.18,0.47,0.57499,0.00014,27.49261]
[1776848821188,41.27,77982.54,0.47,0.57369,0.00014,27.50638]
[1776848821669,41.27,77982.54,0.47,0.57369,0.00014,27.50638]
[1776848822181,41.26,77981.32,0.47,0.57353,0.00014,27.50807]
[1776848823188,41.27,77961.51,0.47,0.57084,0.00014,27.53535]
[1776848824195,41.27,77951.91,0.47,0.56954,0.00014,27.54812]
[1776848829230,41.27,77953.65,0.47,0.56977,0.00014,27.54584]
[1776848830459,41.27,77953.65,0.47,0.56977,0.00014,27.54584]
[1776848830514,41.27,77958.61,0.47,0.57044,0.00014,27.53925]
[1776848830594,41.27,77958.61,0.47,0.57044,0.00014,27.53925]
[1776848836279,41.27,77959.95,0.47,0.57062,0.00014,27.53749]
[1776848841313,41.27,77956.96,0.47,0.57022,0.00014,27.5415]
[1776848843203,41.27,77957.11,0.47,0.57024,0.00014,27.5413]
[1776848844336,41.27,77949.58,0.47,0.56921,0.00014,27.55124]
[1776848846349,41.27,77945.89,0.47,0.56871,0.00014,27.55604]
[1776848850487,41.27,77947.17,0.47,0.56889,0.00014,27.55437]
[1776848850543,41.27,77955.39,0.47,0.57,0.00014,27.54358]
[1776848854405,41.27,77957.16,0.47,0.57025,0.00014,27.53792]
[1776848856107,41.27,77955.75,0.47,0.57006,0.00014,27.5398]
[1776848858781,41.27,77955.98,0.47,0.57009,0.00014,27.5395]
[1776848859440,41.27,77958.01,0.47,0.57037,0.00014,27.53679]
[1776848864475,41.26,77959.95,0.47,0.57064,0.00014,27.5341]
[1776848869510,41.26,77960.1,0.47,0.57066,0.00014,27.53381]
[1776848874546,41.25,77959.62,0.47,0.57061,0.00014,27.53436]
[1776848879581,41.25,77961.47,0.47,0.57086,0.00014,27.53184]
[1776848884615,41.25,77962.61,0.47,0.57102,0.00014,27.53029]
[1776848889213,41.25,77965.72,0.47,0.57144,0.00014,27.52609]
[1776848889383,41.25,77965.72,0.47,0.57144,0.00014,27.52609]
[1776848890569,41.25,77975.53,0.47,0.57277,0.00014,27.51261]
[1776848891627,41.25,77984.68,0.47,0.57401,0.00014,27.49975]
[1776848892526,41.25,77989.89,0.47,0.57471,0.00014,27.4923]
[1776848894692,41.25,77989.93,0.47,0.57472,0.00014,27.49225]
[1776848894759,41.25,77989.93,0.47,0.57472,0.00014,27.49225]
[1776848900254,41.25,77988.75,0.47,0.57456,0.00014,27.49395]
[1776848905764,41.25,77988.71,0.47,0.57455,0.00014,27.494]
[1776848910799,41.25,77987.28,0.47,0.57436,0.00014,27.49605]
[1776848915834,41.25,77990.38,0.47,0.57479,0.00014,27.48828]
[1776848920869,41.25,77990.25,0.47,0.57477,0.00014,27.48847]
[1776848923048,41.25,77988.19,0.47,0.57449,0.00014,27.49143]
[1776848923128,41.25,77988.19,0.47,0.57449,0.00014,27.49143]
[1776848924990,41.25,77980.18,0.47,0.5734,0.00014,27.50279]
[1776848927167,41.25,77980.18,0.47,0.5734,0.00014,27.50279]
[1776848927229,41.25,77980.18,0.47,0.5734,0.00014,27.50279]
[1776848927322,41.25,77978.62,0.47,0.57319,0.00014,27.50497]
[1776848927916,41.25,77978.62,0.47,0.57319,0.00014,27.50497]
[1776848928043,41.25,77978.62,0.47,0.57319,0.00014,27.50497]
[1776848928427,41.25,77978.62,0.47,0.57319,0.00014,27.50497]
[1776848928483,41.25,77980.35,0.47,0.57343,0.00014,27.50254]
[1776848930468,41.25,77994.26,0.47,0.57531,0.00014,27.48264]
[1776848931950,41.25,77999.37,0.47,0.576,0.00014,27.47519]
[1776848933614,41.25,78013.56,0.47,0.57792,0.00014,27.45404]
[1776848933722,41.25,78013.56,0.47,0.57792,0.00014,27.45404]
[1776848933777,41.25,78013.56,0.47,0.57792,0.00014,27.45404]
[1776848933798,41.25,78013.56,0.47,0.57792,0.00014,27.45404]
[1776848933872,41.25,78013.56,0.47,0.57792,0.00014,27.45404]
[1776848933901,41.25,78013.56,0.47,0.57792,0.00014,27.45404]
[1776848933965,41.25,78013.56,0.47,0.57793,0.00014,27.45401]
[1776848934971,41.25,78019.83,0.47,0.57877,0.00014,27.44446]
[1776848936987,41.25,78022.95,0.47,0.5792,0.00014,27.43964]
[1776848940647,41.25,78024.65,0.47,0.57943,0.00014,27.437]
[1776848940713,41.25,78025.96,0.47,0.5796,0.00014,27.43497]
[1776848940840,41.25,78025.96,0.47,0.5796,0.00014,27.43497]
[1776848941018,41.25,78025.96,0.47,0.5796,0.00014,27.43497]
[1776848942088,41.25,78025.96,0.47,0.5796,0.00014,27.43497]
[1776848942135,41.25,78025.96,0.47,0.5796,0.00014,27.43497]
[1776848942236,41.25,78029.32,0.47,0.58006,0.00014,27.42974]
[1776848945132,41.25,78029.39,0.47,0.58007,0.00014,27.42962]
[1776848945456,41.25,78029.39,0.47,0.58007,0.00014,27.42962]
[1776848945509,41.25,78029.39,0.47,0.58007,0.00014,27.42962]
[1776848945579,41.25,78029.39,0.47,0.58007,0.00014,27.42962]
[1776848945703,41.25,78040.42,0.47,0.58156,0.00013,27.4122]
[1776848945777,41.25,78040.42,0.47,0.58156,0.00013,27.4122]
[1776848946054,41.25,78040.42,0.47,0.58156,0.00013,27.4122]
[1776848947061,41.25,78052.27,0.47,0.58315,0.00013,27.39304]
[1776848948592,41.25,78052.27,0.47,0.58315,0.00013,27.39304]
[1776848948668,41.25,78052.27,0.47,0.58315,0.00013,27.39304]
[1776848948631,41.25,78053.53,0.47,0.58332,0.00013,27.39101]
[1776848948724,41.25,78053.53,0.47,0.58332,0.00013,27.39101]
[1776848952450,41.25,78053.59,0.47,0.58333,0.00013,27.39095]
[1776848956081,41.25,78053.66,0.47,0.58334,0.00013,27.39077]
[1776848958580,41.25,78049.19,0.47,0.58274,0.00013,27.39804]
[1776848958806,41.25,78049.25,0.47,0.58275,0.00013,27.39792]
[1776848959107,41.25,78049.25,0.47,0.58275,0.00013,27.39792]
[1776848959134,41.25,78049.25,0.47,0.58275,0.00013,27.39792]
[1776848959227,41.25,78049.25,0.47,0.58275,0.00013,27.39792]
[1776848959386,41.25,78049.25,0.47,0.58275,0.00013,27.39792]
[1776848959556,41.25,78049.25,0.47,0.58275,0.00013,27.39792]
[1776848959648,41.25,78039.9,0.47,0.58149,0.00013,27.41297]
[1776848960704,41.24,78026.32,0.47,0.57966,0.00014,27.43433]
[1776848961040,41.24,78026.32,0.47,0.57966,0.00014,27.43433]
[1776848961100,41.24,78026.32,0.47,0.57966,0.00014,27.43433]
[1776848961315,41.24,78026.51,0.47,0.57968,0.00014,27.43403]
[1776848962169,41.24,78026.51,0.47,0.57968,0.00014,27.43403]
[1776848964045,41.24,78026.06,0.47,0.57962,0.00014,27.43472]
[1776848964144,41.24,78026.06,0.47,0.57962,0.00014,27.43472]
[1776848964315,41.24,78026.06,0.47,0.57962,0.00014,27.43472]
[1776848964411,41.24,78026.06,0.47,0.57962,0.00014,27.43472]
[1776848964570,41.24,78026.06,0.47,0.57962,0.00014,27.43472]
[1776848964672,41.24,78026.45,0.47,0.57968,0.00014,27.43411]
[1776848966030,41.24,78026.45,0.47,0.57968,0.00014,27.43411]
[1776848966080,41.24,78026.45,0.47,0.57968,0.00014,27.43411]
[1776848966307,41.24,78028.01,0.47,0.57989,0.00014,27.43168]
[1776848972248,41.24,78028.96,0.47,0.58003,0.00014,27.42684]
[1776848972916,41.24,78028.96,0.47,0.58003,0.00014,27.42684]
[1776848972951,41.24,78028.96,0.47,0.58003,0.00014,27.42684]
[1776848973246,41.24,78029.39,0.47,0.58008,0.00014,27.42617]
[1776848975651,41.24,78028.3,0.47,0.57994,0.00014,27.42787]
[1776848976660,41.24,78038.71,0.47,0.58134,0.00013,27.41144]
[1776848978604,41.24,78045.9,0.47,0.58231,0.00013,27.39992]
[1776848981339,41.24,78044.07,0.47,0.58206,0.00013,27.40288]
[1776848981793,41.24,78046.3,0.47,0.58237,0.00013,27.39929]
[1776848981975,41.24,78046.3,0.47,0.58237,0.00013,27.39929]
[1776848982156,41.24,78046.3,0.47,0.58237,0.00013,27.39929]
[1776848982312,41.24,78046.3,0.47,0.58236,0.00013,27.3993]
[1776848983458,41.24,78046.3,0.47,0.58236,0.00013,27.3993]
[1776848983526,41.24,78046.3,0.47,0.58236,0.00013,27.3993]
[1776848983633,41.24,78046.3,0.47,0.58236,0.00013,27.3993]
[1776848983734,41.24,78060.64,0.47,0.5843,0.00013,27.37579]
[1776848989361,41.24,78056.92,0.47,0.5838,0.00013,27.38188]
[1776848990678,41.24,78056.92,0.47,0.5838,0.00013,27.38188]
[1776848990721,41.24,78055.54,0.47,0.58362,0.00013,27.38413]
[1776848990983,41.24,78055.54,0.47,0.58362,0.00013,27.38413]
[1776848992675,41.24,78055.54,0.47,0.58362,0.00013,27.38413]
[1776848997278,41.24,78052.75,0.47,0.58324,0.00013,27.3887]
[1776848999434,41.24,78046.68,0.47,0.58242,0.00013,27.3986]
[1776849003133,41.24,78043.01,0.47,0.58192,0.00013,27.40455]
[1776849004195,41.24,78044.03,0.47,0.58206,0.00013,27.40291]
[1776849004606,41.24,78044.03,0.47,0.58206,0.00013,27.40291]
[1776849004689,41.24,78048.84,0.47,0.58271,0.00013,27.39514]
[1776849006483,41.24,78054.23,0.47,0.58344,0.00013,27.38634]
[1776849007465,41.24,78054.23,0.47,0.58344,0.00013,27.38634]
[1776849007565,41.24,78057.67,0.47,0.5839,0.00013,27.38066]
[1776849013532,41.24,78059.0,0.47,0.58409,0.00013,27.37837]
[1776849018567,41.23,78068.58,0.47,0.58538,0.00013,27.36226]
[1776849020581,41.23,78070.65,0.47,0.58566,0.00013,27.35874]
[1776849025616,41.23,78066.91,0.47,0.58516,0.00013,27.36504]
[1776849027632,41.23,78064.01,0.47,0.58477,0.00013,27.36989]
[1776849032668,41.23,78062.63,0.47,0.58459,0.00013,27.36881]
[1776849034679,41.23,78054.73,0.47,0.58353,0.00013,27.38189]
[1776849035687,41.23,78052.27,0.47,0.5832,0.00013,27.38596]
[1776849040722,41.23,78055.9,0.47,0.58368,0.00013,27.38007]
[1776849045757,41.24,78055.88,0.47,0.58367,0.00013,27.38016]
[1776849049138,41.24,78056.97,0.47,0.58382,0.00013,27.37838]
[1776849049526,41.24,78056.97,0.47,0.58382,0.00013,27.37838]
[1776849049635,41.24,78056.97,0.47,0.58382,0.00013,27.37838]
[1776849049785,41.24,78057.11,0.47,0.58384,0.00013,27.37815]
[1776849050793,41.24,78065.39,0.47,0.58495,0.00013,27.36438]
[1776849051798,41.24,78069.18,0.47,0.58546,0.00013,27.35803]
[1776849052135,41.24,78069.18,0.47,0.58546,0.00013,27.35803]
[1776849052806,41.24,78069.03,0.47,0.58544,0.00013,27.35828]
[1776849055836,41.24,78067.25,0.47,0.5852,0.00013,27.36132]
[1776849057841,41.24,78058.0,0.47,0.58395,0.00013,27.37682]
[1776849058832,41.24,78058.0,0.47,0.58395,0.00013,27.37682]
[1776849058848,41.24,78055.19,0.47,0.58357,0.00013,27.38147]
[1776849064645,41.25,78053.6,0.47,0.58335,0.00013,27.38412]
[1776849069926,41.25,78056.82,0.47,0.58378,0.00013,27.37888]
[1776849074960,41.25,78058.97,0.47,0.58407,0.00013,27.37536]
[1776849079996,41.25,78059.62,0.47,0.58416,0.00013,27.37432]
[1776849085030,41.25,78060.7,0.47,0.5843,0.00013,27.37255]
[1776849090065,41.25,78061.94,0.47,0.58446,0.00013,27.37052]
[1776849095101,41.25,78063.32,0.47,0.58466,0.00013,27.3649]
[1776849098994,41.25,78063.23,0.47,0.58464,0.00013,27.36507]
[1776849099193,41.25,78063.23,0.47,0.58464,0.00013,27.36507]
[1776849099296,41.25,78060.41,0.47,0.58426,0.00013,27.36977]
[1776849101702,41.25,78043.66,0.47,0.58201,0.00013,27.39714]
[1776849102149,41.25,78043.66,0.47,0.58201,0.00013,27.39713]
[1776849103674,41.25,78043.66,0.47,0.58201,0.00013,27.39713]
[1776849106178,41.25,78049.06,0.47,0.58274,0.00013,27.38839]
[1776849107413,41.25,78049.06,0.47,0.58274,0.00013,27.38839]
[1776849108812,41.25,78049.97,0.47,0.58286,0.00013,27.38691]
[1776849109760,41.25,78049.97,0.47,0.58286,0.00013,27.3869]
[1776849109862,41.25,78060.71,0.47,0.58431,0.00013,27.36923]
[1776849111773,41.25,78063.03,0.47,0.58462,0.00013,27.36538]
[1776849114234,41.25,78058.19,0.47,0.58396,0.00013,27.37344]
[1776849118262,41.25,78053.58,0.47,0.58334,0.00013,27.38104]
[1776849122508,41.25,78052.57,0.47,0.58321,0.00013,27.3827]
[1776849128332,41.25,78049.94,0.47,0.58285,0.00013,27.38699]
[1776849133367,41.25,78048.35,0.47,0.58264,0.00013,27.38953]
[1776849137402,41.25,78048.21,0.47,0.58263,0.00013,27.3897]
[1776849137463,41.25,78046.23,0.47,0.58236,0.00013,27.39289]
[1776849140417,41.25,78040.65,0.47,0.58161,0.00013,27.40183]
[1776849142429,41.25,78034.28,0.47,0.58075,0.00014,27.41193]
[1776849145451,41.25,78028.1,0.47,0.57992,0.00014,27.4216]
[1776849150486,41.24,78025.88,0.47,0.57962,0.00014,27.42499]
[1776849155521,41.24,78034.29,0.47,0.58077,0.00014,27.4084]
[1776849156528,41.24,78038.83,0.47,0.58139,0.00014,27.40119]
[1776849160556,41.24,78029.83,0.47,0.58017,0.00014,27.4154]
[1776849163578,41.24,78026.42,0.47,0.57971,0.00014,27.4207]
[1776849168612,41.24,78027.69,0.47,0.57989,0.00014,27.41868]
[1776849173648,41.23,78025.84,0.47,0.57964,0.00014,27.42152]
[1776849178683,41.23,78022.86,0.47,0.57924,0.00014,27.42609]
[1776849183719,41.23,78019.98,0.47,0.57885,0.00014,27.43048]
[1776849188753,41.23,78019.2,0.47,0.57875,0.00014,27.43162]
[1776849193789,41.22,78017.75,0.47,0.57856,0.00014,27.4338]
[1776849197816,41.22,78022.6,0.47,0.57922,0.00014,27.4263]
[1776849199832,41.22,78032.72,0.47,0.58059,0.00014,27.41049]
[1776849200842,41.22,78032.56,0.47,0.58057,0.00014,27.41074]
[1776849204866,41.22,78037.51,0.47,0.58123,0.00014,27.40291]
[1776849209901,41.22,78038.81,0.47,0.58141,0.00014,27.40085]
[1776849214937,41.22,78041.07,0.47,0.58172,0.00014,27.39392]
[1776849220979,41.22,78043.65,0.47,0.58207,0.00014,27.38979]
[1776849226014,41.23,78046.82,0.47,0.58249,0.00013,27.38468]
[1776849231049,41.23,78048.42,0.47,0.58271,0.00013,27.38211]
[1776849236084,41.23,78049.73,0.47,0.58288,0.00013,27.38]
[1776849241118,41.23,78050.09,0.47,0.58293,0.00013,27.37944]
[1776849246154,41.23,78050.5,0.47,0.58298,0.00013,27.37879]
[1776849251189,41.23,78048.33,0.47,0.58269,0.00013,27.38234]
[1776849255216,41.23,78042.24,0.47,0.58187,0.00014,27.39219]
[1776849256223,41.23,78036.2,0.47,0.58105,0.00014,27.40183]
[1776849259244,41.23,78031.53,0.47,0.58042,0.00014,27.40919]
[1776849264280,41.23,78027.47,0.47,0.57988,0.00014,27.4155]
[1776849269314,41.22,78026.11,0.47,0.5797,0.00014,27.41755]
[1776849274350,41.22,78034.56,0.47,0.58085,0.00014,27.40092]
[1776849279385,41.22,78033.44,0.47,0.5807,0.00014,27.40269]
[1776849284420,41.22,78036.04,0.47,0.58105,0.00014,27.39856]
[1776849289455,41.22,78039.03,0.47,0.58146,0.00014,27.39381]
[1776849294490,41.22,78031.59,0.47,0.58045,0.00014,27.40562]
[1776849296508,41.22,78025.03,0.47,0.57956,0.00014,27.41587]
[1776849301540,41.22,78029.12,0.47,0.58012,0.00014,27.40947]
[1776849306573,41.22,78024.09,0.47,0.57944,0.00014,27.41729]
[1776849311609,41.22,78024.3,0.47,0.57947,0.00014,27.41695]
[1776849315639,41.22,78033.14,0.47,0.58066,0.00014,27.4031]
[1776849316644,41.22,78026.83,0.47,0.57981,0.00014,27.413]
[1776849317651,41.22,78021.75,0.47,0.57912,0.00014,27.42088]
[1776849322326,41.22,78020.63,0.47,0.57897,0.00014,27.42258]
[1776849324525,41.22,78013.82,0.47,0.57805,0.00014,27.43298]
[1776849324618,41.22,78013.82,0.47,0.57805,0.00014,27.43298]
[1776849324639,41.22,78013.82,0.47,0.57805,0.00014,27.43298]
[1776849325072,41.22,78015.36,0.47,0.57826,0.00014,27.43062]
[1776849326914,41.22,78015.36,0.47,0.57826,0.00014,27.43062]
[1776849326952,41.22,78015.36,0.47,0.57826,0.00014,27.43062]
[1776849327074,41.22,78015.36,0.47,0.57826,0.00014,27.43062]
[1776849327005,41.22,78016.52,0.47,0.57842,0.00014,27.42883]
[1776849333323,41.21,78019.18,0.47,0.57879,0.00014,27.42136]
[1776849338800,41.21,78018.45,0.47,0.5787,0.00014,27.42244]
[1776849343835,41.21,78017.69,0.47,0.5786,0.00014,27.42355]
[1776849348395,41.21,78019.3,0.47,0.57882,0.00014,27.42104]
[1776849350987,41.21,78028.74,0.47,0.5801,0.00014,27.40637]
[1776849353905,41.21,78036.24,0.47,0.58111,0.00014,27.39452]
[1776849355919,41.21,78037.16,0.47,0.58124,0.00014,27.39307]
[1776849356702,41.21,78037.16,0.47,0.58124,0.00014,27.39307]
[1776849356839,41.21,78037.16,0.47,0.58124,0.00014,27.39307]
[1776849357027,41.21,78037.16,0.47,0.58124,0.00014,27.39307]
[1776849357060,41.21,78034.52,0.47,0.58088,0.00014,27.39727]
[1776849361962,41.21,78027.39,0.47,0.57991,0.00014,27.40849]
[1776849363975,41.21,78016.42,0.47,0.57843,0.00014,27.42543]
[1776849365340,41.21,78014.41,0.47,0.57816,0.00014,27.42849]
[1776849365395,41.21,78014.41,0.47,0.57816,0.00014,27.42849]
[1776849365989,41.21,78013.99,0.47,0.5781,0.00014,27.42912]
[1776849366366,41.21,78013.99,0.47,0.5781,0.00014,27.42912]
[1776849372031,41.2,78016.47,0.47,0.57844,0.00014,27.42528]
[1776849374044,41.2,78021.7,0.47,0.57915,0.00014,27.41722]
[1776849379080,41.2,78022.3,0.47,0.57924,0.00014,27.41626]
[1776849385122,41.2,78023.4,0.47,0.57939,0.00014,27.41452]
[1776849390157,41.2,78025.5,0.47,0.57967,0.00014,27.41122]
[1776849395192,41.19,78022.35,0.47,0.57926,0.00014,27.41274]
[1776849400227,41.19,78016.63,0.47,0.57849,0.00014,27.4215]
[1776849403831,41.19,78023.71,0.47,0.57945,0.00014,27.41057]
[1776849404868,41.19,78023.71,0.47,0.57945,0.00014,27.41057]
[1776849406269,41.19,78033.13,0.47,0.58072,0.00014,27.39579]
[1776849407276,41.19,78038.09,0.47,0.58139,0.00014,27.38791]
[1776849412312,41.19,78034.99,0.47,0.58097,0.00014,27.39287]
[1776849417346,41.19,78037.11,0.47,0.58126,0.00014,27.38952]
[1776849422380,41.19,78027.2,0.47,0.57992,0.00014,27.40518]
[1776849423972,41.19,78019.44,0.47,0.57887,0.00014,27.41721]
[1776849427415,41.19,78017.76,0.47,0.57864,0.00014,27.41976]
[1776849432451,41.19,78019.24,0.47,0.57884,0.00014,27.41745]
[1776849437486,41.19,78019.39,0.47,0.57887,0.00014,27.41718]
[1776849441922,41.19,78018.41,0.47,0.57874,0.00014,27.41866]
[1776849442026,41.19,78018.41,0.47,0.57874,0.00014,27.41866]
[1776849444112,41.19,78006.19,0.47,0.57708,0.00014,27.43715]
[1776849446550,41.18,78001.17,0.47,0.5764,0.00014,27.44458]
[1776849449211,41.18,78000.8,0.47,0.57635,0.00014,27.44511]
[1776849449249,41.18,77998.0,0.47,0.57598,0.00014,27.44922]
[1776849454182,41.18,77992.12,0.47,0.57519,0.00014,27.45438]
[1776849454863,41.18,77992.12,0.47,0.57519,0.00014,27.45438]
[1776849454884,41.18,77992.12,0.47,0.57519,0.00014,27.45438]
[1776849454984,41.18,77991.82,0.47,0.57515,0.00014,27.45479]
[1776849460519,41.17,77994.39,0.47,0.57551,0.00014,27.45098]
[1776849465690,41.17,77993.07,0.47,0.57534,0.00014,27.4528]
[1776849470727,41.16,77992.25,0.47,0.57523,0.00014,27.45391]
[1776849475762,41.16,77993.66,0.47,0.57543,0.00014,27.45177]
[1776849480798,41.15,77993.54,0.47,0.57542,0.00014,27.45186]
[1776849483657,41.15,77993.95,0.47,0.57548,0.00014,27.45122]
[1776849484169,41.15,77986.3,0.47,0.57444,0.00014,27.46228]
[1776849485832,41.15,77981.15,0.47,0.57374,0.00014,27.4696]
[1776849486840,41.15,77975.7,0.47,0.573,0.00014,27.47726]
[1776849491874,41.14,77976.79,0.47,0.57316,0.00014,27.47557]
[1776849496910,41.13,77974.64,0.47,0.57288,0.00014,27.47845]
[1776849500938,41.13,77967.23,0.47,0.57188,0.00014,27.48864]
[1776849505973,41.12,77966.95,0.47,0.57185,0.00014,27.48888]
[1776849511007,41.11,77963.74,0.47,0.57143,0.00014,27.48985]
[1776849512562,41.11,77963.49,0.47,0.5714,0.00014,27.49017]
[1776849514572,41.11,77961.89,0.47,0.57118,0.00014,27.49233]
[1776849515040,41.11,77961.24,0.47,0.57109,0.00014,27.4932]
[1776849521079,41.1,77958.29,0.47,0.5707,0.00014,27.49711]
[1776849524100,41.1,77953.48,0.47,0.57004,0.00014,27.50353]
[1776849526118,41.1,77946.45,0.47,0.56909,0.00014,27.5128]
[1776849531152,41.09,77945.43,0.47,0.56895,0.00014,27.51405]
[1776849534629,41.09,77941.14,0.47,0.56837,0.00014,27.51958]
[1776849534688,41.09,77941.14,0.47,0.56837,0.00014,27.51958]
[1776849535182,41.09,77945.25,0.47,0.56894,0.00014,27.51421]
[1776849536189,41.09,77950.68,0.47,0.56968,0.00014,27.50705]
[1776849537116,41.09,77950.68,0.47,0.56968,0.00014,27.50705]
[1776849537197,41.09,77952.84,0.47,0.56998,0.00014,27.50415]
[1776849542230,41.08,77951.38,0.47,0.56978,0.00014,27.50601]
[1776849547264,41.08,77951.13,0.47,0.56975,0.00014,27.50629]
[1776849552300,41.08,77950.65,0.47,0.56969,0.00014,27.50687]
[1776849552577,41.08,77950.65,0.47,0.56969,0.00014,27.50687]
[1776849553307,41.07,77950.53,0.47,0.56968,0.00014,27.50702]
[1776849555322,41.07,77944.12,0.47,0.5688,0.00014,27.51543]
[1776849560355,41.07,77952.53,0.47,0.56996,0.00014,27.50427]
[1776849564955,41.07,77951.38,0.47,0.5698,0.00014,27.50576]
[1776849565391,41.07,77951.38,0.47,0.5698,0.00014,27.50575]
[1776849570426,41.06,77951.13,0.47,0.56977,0.00014,27.50603]
[1776849573449,41.06,77958.99,0.47,0.57086,0.00014,27.49208]
[1776849578484,41.05,77962.32,0.47,0.57133,0.00014,27.48736]
[1776849583520,41.04,77964.48,0.47,0.57164,0.00014,27.48425]
[1776849588555,41.03,77966.23,0.47,0.57188,0.00014,27.48174]
[1776849593590,41.03,77965.59,0.47,0.5718,0.00014,27.48253]
[1776849601101,41.02,77967.01,0.47,0.572,0.00014,27.48049]
[1776849601794,41.02,77975.4,0.47,0.57316,0.00014,27.46869]
[1776849607687,41.01,77976.34,0.47,0.57329,0.00014,27.46727]
[1776849612726,41.01,77976.62,0.47,0.57333,0.00014,27.46681]
[1776849615322,41.01,77981.87,0.47,0.57406,0.00014,27.45927]
[1776849620782,41.0,77981.69,0.47,0.57404,0.00014,27.45942]
[1776849625819,41.0,77982.42,0.47,0.57415,0.00014,27.45827]
[1776849628280,40.99,77973.59,0.47,0.57294,0.00014,27.47078]
[1776849632867,40.99,77970.34,0.47,0.57252,0.00014,27.47188]
[1776849637326,40.98,77968.81,0.47,0.57231,0.00014,27.47394]
[1776849637427,40.98,77967.59,0.47,0.57215,0.00014,27.47558]
[1776849640744,40.98,77966.6,0.47,0.57202,0.00014,27.4769]
[1776849640845,40.98,77966.6,0.47,0.57202,0.00014,27.4769]
[1776849640962,40.97,77967.68,0.47,0.57217,0.00014,27.47533]
[1776849644428,40.97,77967.7,0.47,0.57218,0.00014,27.47526]
[1776849644634,40.97,77970.77,0.47,0.5726,0.00014,27.47092]
[1776849644682,40.97,77970.77,0.47,0.5726,0.00014,27.47092]
[1776849645066,40.97,77981.01,0.47,0.574,0.00014,27.45641]
[1776849646969,40.96,77980.45,0.47,0.57393,0.00014,27.45717]
[1776849651000,40.96,77987.31,0.47,0.57487,0.00014,27.4472]
[1776849655327,40.96,77990.88,0.47,0.57536,0.00014,27.44197]
[1776849657701,40.95,77991.21,0.47,0.57542,0.00014,27.44136]
[1776849658046,40.95,77990.69,0.47,0.57535,0.00014,27.44212]
[1776849662075,40.95,77995.52,0.47,0.57601,0.00014,27.43496]
[1776849663880,40.95,77995.49,0.47,0.57601,0.00014,27.435]
[1776849666301,40.95,77999.08,0.47,0.5765,0.00014,27.42964]
[1776849666783,40.95,78000.47,0.47,0.57669,0.00014,27.42755]
[1776849668117,40.95,77994.29,0.47,0.57584,0.00014,27.43674]
[1776849669642,40.95,77989.61,0.47,0.57521,0.00014,27.44361]
[1776849671321,40.95,77990.14,0.47,0.57528,0.00014,27.44283]
[1776849671349,40.95,77990.59,0.47,0.57534,0.00014,27.44216]
[1776849677180,40.94,77988.56,0.47,0.57507,0.00014,27.44505]
[1776849682217,40.94,77993.0,0.47,0.57568,0.00014,27.43849]
[1776849687250,40.94,77992.0,0.47,0.57555,0.00014,27.43992]
[1776849688788,40.94,77993.15,0.47,0.5757,0.00014,27.43821]
[1776849690231,40.94,77993.27,0.47,0.57572,0.00014,27.43803]
[1776849690322,40.94,77998.98,0.47,0.5765,0.00014,27.42954]
[1776849691057,40.94,77998.98,0.47,0.5765,0.00014,27.42954]
[1776849692285,40.94,77993.45,0.47,0.57575,0.00014,27.43441]
[1776849694298,40.94,77987.67,0.47,0.57497,0.00014,27.44288]
[1776849699334,40.93,77987.94,0.47,0.57501,0.00014,27.44244]
[1776849704312,40.93,77989.16,0.47,0.57517,0.00014,27.44064]
[1776849704369,40.93,77989.79,0.47,0.57526,0.00014,27.4397]
[1776849707573,40.93,77990.25,0.47,0.57533,0.00014,27.43899]
[1776849707613,40.93,77990.25,0.47,0.57533,0.00014,27.43899]
[1776849707654,40.93,77990.31,0.47,0.57534,0.00014,27.43889]
[1776849711243,40.93,77990.92,0.47,0.57542,0.00014,27.43797]
[1776849711312,40.93,77990.92,0.47,0.57542,0.00014,27.43797]
[1776849711418,40.93,77992.01,0.47,0.57557,0.00014,27.43636]
[1776849716453,40.92,77993.49,0.47,0.57578,0.00014,27.43412]
[1776849721487,40.92,77994.4,0.47,0.5759,0.00014,27.43273]
[1776849723278,40.92,77994.61,0.47,0.57593,0.00014,27.43242]
[1776849723387,40.92,77994.61,0.47,0.57593,0.00014,27.43242]
[1776849725516,40.92,78004.19,0.47,0.57724,0.00014,27.41805]
[1776849725822,40.92,78004.19,0.47,0.57724,0.00014,27.41805]
[1776849726523,40.92,78004.6,0.47,0.5773,0.00014,27.41742]
[1776849727657,40.92,78005.17,0.47,0.57738,0.00014,27.41656]
[1776849730550,40.92,78011.23,0.47,0.57821,0.00014,27.4073]
[1776849736177,40.92,78010.67,0.47,0.57813,0.00014,27.40816]
[1776849741628,40.92,78011.88,0.47,0.5783,0.00014,27.40629]
[1776849746662,40.92,78014.14,0.47,0.5786,0.00014,27.40281]
[1776849751700,40.92,78013.87,0.47,0.57857,0.00014,27.3999]
[1776849753965,40.92,78012.01,0.47,0.57832,0.00014,27.40277]
[1776849756319,40.92,78002.93,0.47,0.57708,0.00014,27.41659]
[1776849758747,40.92,77997.48,0.47,0.57634,0.00014,27.42475]
[1776849763782,40.92,77995.4,0.47,0.57606,0.00014,27.4278]
[1776849768488,40.92,77996.21,0.47,0.57617,0.00014,27.42657]
[1776849768493,40.91,77991.22,0.47,0.57549,0.00014,27.43394]
[1776849770374,40.91,77984.41,0.47,0.57456,0.00014,27.44387]
[1776849772846,40.91,77983.77,0.47,0.57447,0.00014,27.44478]
[1776849773851,40.91,77990.66,0.47,0.57541,0.00014,27.43473]
[1776849777880,40.91,77992.13,0.47,0.57562,0.00014,27.43254]
[1776849782914,40.91,77990.41,0.47,0.57539,0.00014,27.43503]
[1776849787949,40.91,77990.84,0.47,0.57545,0.00014,27.43433]
[1776849792985,40.9,77992.13,0.47,0.57563,0.00014,27.43234]
[1776849798021,40.9,77995.71,0.47,0.57613,0.00014,27.42699]
[1776849803057,40.9,77999.25,0.47,0.57661,0.00014,27.42167]
[1776849807018,40.9,78003.14,0.47,0.57715,0.00014,27.41579]
[1776849809664,40.9,78009.67,0.47,0.57804,0.00014,27.40584]
[1776849810107,40.9,78009.84,0.47,0.57806,0.00014,27.40557]
[1776849815142,40.9,78010.25,0.47,0.57813,0.00014,27.40161]
[1776849820176,40.9,78010.18,0.47,0.57812,0.00014,27.40172]
[1776849825211,40.9,78013.46,0.47,0.57856,0.00014,27.39668]
[1776849830247,40.9,78012.72,0.47,0.57846,0.00014,27.39784]
[1776849831196,40.9,78012.72,0.47,0.57846,0.00014,27.39784]
[1776849832731,40.9,78010.31,0.47,0.57813,0.00014,27.40156]
[1776849833268,40.9,78004.84,0.47,0.57738,0.00014,27.4099]
[1776849836021,40.9,78003.26,0.47,0.57717,0.00014,27.41229]
[1776849841324,40.9,78003.29,0.47,0.57717,0.00014,27.41223]
[1776849847365,40.9,77999.44,0.47,0.57665,0.00014,27.41801]
[1776849848720,40.89,77999.17,0.47,0.57661,0.00014,27.41841]
[1776849850390,40.89,78006.64,0.47,0.57763,0.00014,27.40711]
[1776849851570,40.89,78006.64,0.47,0.57763,0.00014,27.40711]
[1776849851621,40.89,78008.95,0.47,0.57795,0.00014,27.40359]
[1776849851682,40.89,78008.95,0.47,0.57795,0.00014,27.40359]
[1776849851758,40.89,78008.95,0.47,0.57795,0.00014,27.40359]
[1776849853408,40.89,78008.95,0.47,0.57795,0.00014,27.40359]
[1776849854838,40.89,78008.68,0.47,0.57791,0.00014,27.404]
[1776849855423,40.89,78009.65,0.47,0.57804,0.00014,27.40252]
[1776849860457,40.89,78009.36,0.47,0.578,0.00014,27.40297]
[1776849865491,40.9,78009.5,0.47,0.57802,0.00014,27.40277]
[1776849870527,40.9,78008.5,0.47,0.57789,0.00014,27.4043]
[1776849875561,40.9,78009.16,0.47,0.57798,0.00014,27.39996]
[1776849876215,40.9,78009.16,0.47,0.57798,0.00014,27.39996]
[1776849876289,40.9,78009.16,0.47,0.57798,0.00014,27.39996]
[1776849876569,40.9,78019.29,0.47,0.57937,0.00014,27.38429]
[1776849878583,40.9,78017.0,0.47,0.57905,0.00014,27.38788]
[1776849883618,40.9,78018.06,0.47,0.57919,0.00014,27.38626]
[1776849888653,40.9,78015.51,0.47,0.57884,0.00014,27.39026]
[1776849893689,40.9,78015.18,0.47,0.5788,0.00014,27.3908]
[1776849898726,40.9,78012.59,0.47,0.57844,0.00014,27.39483]
[1776849903760,40.9,78009.02,0.47,0.57795,0.00014,27.40033]
[1776849908795,40.9,78009.03,0.47,0.57795,0.00014,27.40032]
[1776849913831,40.9,78012.01,0.47,0.57836,0.00014,27.39576]
[1776849918866,40.91,78008.33,0.47,0.57786,0.00014,27.40142]
[1776849923901,40.91,78012.22,0.47,0.57839,0.00014,27.39547]
[1776849927732,40.91,78014.32,0.47,0.57867,0.00014,27.39224]
[1776849927868,40.91,78014.95,0.47,0.57876,0.00014,27.39127]
[1776849927924,40.91,78014.95,0.47,0.57876,0.00014,27.39127]
[1776849928025,40.91,78015.68,0.47,0.57886,0.00014,27.39014]
[1776849929861,40.91,78015.68,0.47,0.57886,0.00014,27.39014]
[1776849930243,40.91,78015.68,0.47,0.57886,0.00014,27.39015]
[1776849937589,40.91,78018.26,0.47,0.57921,0.00014,27.38284]
[1776849943033,40.91,78022.3,0.47,0.57976,0.00014,27.37655]
[1776849948071,40.91,78023.98,0.47,0.57999,0.00014,27.37394]
[1776849954111,40.91,78024.56,0.47,0.58007,0.00014,27.37306]
[1776849960154,40.92,78026.36,0.47,0.58031,0.00014,27.37026]
[1776849965057,40.92,78027.63,0.47,0.58048,0.00014,27.36827]
[1776849965208,40.92,78027.63,0.47,0.58048,0.00014,27.36827]
[1776849965218,40.92,78027.63,0.47,0.58048,0.00014,27.36827]
[1776849965309,40.92,78039.4,0.47,0.58208,0.00014,27.34935]
[1776849966022,40.92,78039.4,0.47,0.58208,0.00014,27.34935]
[1776849966164,40.92,78039.4,0.47,0.58208,0.00014,27.34935]
[1776849966253,40.92,78039.4,0.47,0.58208,0.00014,27.34935]
[1776849966370,40.92,78039.4,0.47,0.58208,0.00014,27.34935]
[1776849966456,40.92,78051.13,0.47,0.58368,0.00014,27.33006]
[1776849968212,40.92,78055.06,0.47,0.58421,0.00014,27.32351]
[1776849971613,40.92,78054.12,0.47,0.58408,0.00014,27.32512]
[1776849971667,40.92,78054.12,0.47,0.58408,0.00014,27.32512]
[1776849971679,40.92,78052.89,0.47,0.58391,0.00014,27.32719]
[1776849977274,40.92,78051.06,0.47,0.58367,0.00014,27.33014]
[1776849982302,40.91,78047.85,0.47,0.58325,0.00014,27.3353]
[1776849982464,40.91,78047.85,0.47,0.58325,0.00014,27.3353]
[1776849982619,40.91,78047.85,0.47,0.58325,0.00014,27.3353]
[1776849982684,40.91,78058.88,0.47,0.58475,0.00014,27.31681]
[1776849984560,40.91,78058.88,0.47,0.58475,0.00014,27.31676]
[1776849984618,40.91,78058.88,0.47,0.58475,0.00014,27.31676]
[1776849984741,40.91,78058.88,0.47,0.58475,0.00014,27.31676]
[1776849984750,40.91,78070.2,0.47,0.58629,0.00014,27.29742]
[1776849985330,40.91,78070.2,0.47,0.58629,0.00014,27.2974]
[1776849988352,40.9,78076.14,0.47,0.5871,0.00014,27.28704]
[1776849989946,40.9,78076.45,0.47,0.58715,0.00014,27.28648]
[1776849990369,40.9,78076.06,0.47,0.5871,0.00014,27.28713]
[1776849995401,40.9,78079.34,0.47,0.58756,0.00014,27.27793]
[1776850000623,40.9,78082.47,0.47,0.58799,0.00014,27.27234]
[1776850006478,40.89,78081.33,0.47,0.58784,0.00014,27.27422]
[1776850011513,40.89,78085.1,0.47,0.58836,0.00014,27.26745]
[1776850016547,40.88,78084.0,0.47,0.58822,0.00014,27.26929]
[1776850021595,40.88,78083.12,0.47,0.5881,0.00014,27.27077]
[1776850023598,40.88,78070.24,0.47,0.58635,0.00014,27.29327]
[1776850024361,40.88,78070.24,0.47,0.58635,0.00014,27.29327]
[1776850024417,40.88,78070.24,0.47,0.58635,0.00014,27.29327]
[1776850024604,40.88,78065.33,0.47,0.58569,0.00014,27.30171]
[1776850029641,40.88,78067.36,0.47,0.58597,0.00014,27.29819]
[1776850032663,40.88,78075.75,0.47,0.58711,0.00014,27.28362]
[1776850037697,40.87,78073.64,0.47,0.58683,0.00014,27.28724]
[1776850042731,40.87,78070.06,0.47,0.58634,0.00014,27.29338]
[1776850044446,40.87,78070.55,0.47,0.58641,0.00014,27.29252]
[1776850044677,40.87,78070.55,0.47,0.58641,0.00014,27.29252]
[1776850045929,40.87,78075.73,0.47,0.58712,0.00014,27.28348]
[1776850050993,40.87,78075.4,0.47,0.58708,0.00014,27.28398]
[1776850056101,40.86,78075.66,0.47,0.58713,0.00014,27.2801]
[1776850061188,40.86,78073.85,0.47,0.58688,0.00014,27.28318]
[1776850066228,40.86,78073.64,0.47,0.58686,0.00014,27.28347]
[1776850071271,40.86,78071.34,0.47,0.58655,0.00014,27.2874]
[1776850076290,40.85,78069.24,0.47,0.58627,0.00014,27.29095]
[1776850081341,40.85,78067.91,0.47,0.5861,0.00014,27.29318]
[1776850086508,40.85,78065.93,0.47,0.58583,0.00014,27.29649]
[1776850091512,40.84,78065.9,0.47,0.58583,0.00014,27.29645]
[1776850096598,40.84,78065.22,0.47,0.58575,0.00014,27.29755]
[1776850101637,40.84,78064.48,0.47,0.58565,0.00014,27.29874]
[1776850106708,40.83,78069.07,0.47,0.58628,0.00014,27.29074]
[1776850107904,40.83,78076.39,0.47,0.58728,0.00014,27.27795]
[1776850108875,40.83,78083.6,0.47,0.58826,0.00014,27.26522]
[1776850110795,40.83,78088.06,0.47,0.58887,0.00014,27.25726]
[1776850110888,40.83,78088.06,0.47,0.58887,0.00014,27.25726]
[1776850114434,40.83,78088.96,0.47,0.589,0.00014,27.2523]
[1776850114450,40.83,78090.68,0.47,0.58923,0.00014,27.24921]
[1776850117258,40.83,78100.66,0.47,0.59059,0.00014,27.23106]
[1776850118868,40.83,78111.11,0.47,0.59201,0.00014,27.2117]
[1776850119707,40.83,78111.11,0.47,0.59201,0.00014,27.2117]
[1776850124674,40.83,78113.26,0.47,0.5923,0.00014,27.2078]
[1776850128807,40.84,78119.62,0.47,0.59315,0.00014,27.19593]
[1776850131356,40.84,78130.01,0.47,0.59455,0.00014,27.17624]
[1776850136391,40.84,78126.93,0.47,0.59413,0.00014,27.18228]
[1776850141426,40.85,78126.69,0.47,0.59409,0.00014,27.18289]
[1776850143440,40.85,78131.48,0.47,0.59473,0.00014,27.17376]
[1776850148476,40.86,78131.07,0.47,0.59467,0.00014,27.17471]
[1776850153508,40.86,78133.31,0.47,0.59496,0.00014,27.17052]
[1776850153758,40.86,78133.31,0.47,0.59496,0.00014,27.17052]
[1776850159556,40.87,78134.91,0.47,0.59517,0.00014,27.16763]
[1776850164591,40.87,78132.06,0.47,0.59477,0.00014,27.17326]
[1776850169626,40.87,78132.35,0.47,0.59481,0.00014,27.17282]
[1776850174660,40.88,78134.36,0.47,0.59508,0.00014,27.16568]
[1776850179696,40.88,78134.65,0.47,0.59511,0.00014,27.16525]
[1776850184730,40.88,78136.11,0.47,0.5953,0.00014,27.16254]
[1776850189596,40.89,78140.29,0.47,0.59586,0.00014,27.15451]
[1776850194801,40.89,78141.82,0.47,0.59606,0.00014,27.15167]
[1776850199837,40.89,78140.85,0.47,0.59593,0.00014,27.15353]
[1776850204223,40.89,78140.72,0.47,0.59592,0.00014,27.15375]
[1776850204328,40.89,78140.72,0.47,0.59592,0.00014,27.15375]
[1776850204377,40.89,78140.72,0.47,0.59592,0.00014,27.15375]
[1776850204874,40.89,78138.74,0.47,0.59565,0.00014,27.1576]
[1776850207945,40.89,78140.54,0.47,0.59589,0.00014,27.15413]
[1776850207997,40.89,78142.65,0.47,0.59617,0.00014,27.15006]
[1776850212799,40.9,78140.25,0.47,0.59584,0.00014,27.15485]
[1776850212854,40.9,78140.25,0.47,0.59584,0.00014,27.15485]
[1776850214942,40.9,78130.95,0.47,0.59458,0.00014,27.17295]
[1776850219981,40.9,78133.38,0.47,0.5949,0.00014,27.1684]
[1776850220547,40.9,78133.38,0.47,0.5949,0.00014,27.1684]
[1776850220987,40.9,78132.44,0.47,0.59477,0.00014,27.17021]
[1776850223002,40.9,78127.83,0.47,0.59414,0.00014,27.17913]
[1776850228041,40.91,78131.35,0.47,0.59461,0.00014,27.17253]
[1776850233073,40.91,78128.89,0.47,0.59428,0.00014,27.17397]
[1776850236094,40.91,78123.06,0.47,0.59349,0.00014,27.18513]
[1776850238688,40.91,78118.11,0.47,0.59282,0.00014,27.1945]
[1776850244150,40.91,78117.03,0.47,0.59269,0.00014,27.19632]
[1776850249624,40.9,78116.68,0.47,0.59265,0.00014,27.19676]
[1776850257240,40.88,78110.01,0.47,0.59178,0.00014,27.20869]
[1776850262284,40.87,78106.06,0.47,0.59126,0.00014,27.21566]
[1776850264291,40.87,78111.37,0.47,0.59199,0.00014,27.20577]
[1776850269927,40.86,78107.24,0.47,0.59145,0.00014,27.21312]
[1776850275367,40.86,78103.02,0.47,0.59087,0.00014,27.22092]
[1776850280403,40.86,78101.8,0.47,0.59071,0.00014,27.22314]
[1776850284430,40.86,78107.11,0.47,0.59144,0.00014,27.21322]
[1776850290068,40.84,78107.92,0.47,0.59157,0.00014,27.21138]
[1776850294501,40.84,78101.06,0.47,0.59066,0.00014,27.22044]
[1776850299535,40.83,78100.21,0.47,0.59056,0.00014,27.22176]
[1776850304570,40.82,78093.29,0.47,0.58963,0.00014,27.23411]
[1776850308598,40.82,78097.96,0.47,0.59028,0.00014,27.22546]
[1776850313634,40.81,78097.69,0.47,0.59026,0.00014,27.22572]
[1776850318668,40.8,78099.63,0.47,0.59054,0.00014,27.22193]
[1776850320862,40.8,78107.83,0.47,0.59166,0.00014,27.20669]
[1776850322356,40.79,78107.83,0.47,0.59166,0.00014,27.20664]
[1776850322411,40.79,78107.83,0.47,0.59166,0.00014,27.20664]
[1776850322482,40.79,78107.83,0.47,0.59166,0.00014,27.20664]
[1776850322922,40.79,78107.83,0.47,0.59166,0.00014,27.20664]
[1776850322965,40.79,78107.83,0.47,0.59166,0.00014,27.20664]
[1776850323066,40.79,78121.75,0.47,0.59355,0.00014,27.18048]
[1776850323186,40.79,78121.75,0.47,0.59355,0.00014,27.18048]
[1776850325180,40.8,78121.75,0.47,0.59355,0.00014,27.1805]
[1776850325235,40.8,78121.75,0.47,0.59355,0.00014,27.1805]
[1776850325718,40.8,78120.89,0.47,0.59343,0.00014,27.1822]
[1776850330753,40.8,78123.08,0.47,0.59372,0.00014,27.17807]
[1776850335789,40.8,78122.15,0.47,0.5936,0.00014,27.17981]
[1776850340825,40.8,78121.01,0.47,0.59345,0.00014,27.18191]
[1776850344852,40.79,78127.35,0.47,0.59431,0.00014,27.16975]
[1776850346895,40.79,78130.47,0.47,0.59474,0.00014,27.16373]
[1776850346969,40.79,78138.29,0.47,0.5958,0.00014,27.14853]
[1776850352908,40.79,78138.1,0.47,0.59578,0.00014,27.14554]
[1776850357943,40.79,78138.27,0.47,0.5958,0.00014,27.14522]
[1776850362978,40.79,78140.07,0.47,0.59604,0.00014,27.1417]
[1776850368014,40.79,78139.7,0.47,0.59599,0.00014,27.14244]
[1776850371684,40.79,78139.96,0.47,0.59603,0.00014,27.14194]
[1776850377079,40.79,78137.48,0.47,0.59569,0.00014,27.14679]
[1776850382114,40.79,78137.36,0.47,0.59568,0.00014,27.14702]
[1776850382385,40.79,78137.36,0.47,0.59568,0.00014,27.14702]
[1776850384128,40.79,78132.05,0.47,0.59496,0.00014,27.15734]
[1776850385147,40.79,78125.04,0.47,0.59401,0.00014,27.17083]
[1776850385921,40.79,78125.04,0.47,0.59401,0.00014,27.17083]
[1776850389089,40.79,78123.3,0.47,0.59377,0.00014,27.17411]
[1776850390177,40.79,78117.22,0.47,0.59295,0.00014,27.18562]
[1776850392190,40.79,78112.53,0.47,0.59231,0.00014,27.19447]
[1776850397225,40.8,78110.79,0.47,0.59207,0.00014,27.19782]
[1776850402261,40.8,78107.52,0.47,0.59162,0.00014,27.20398]
[1776850407295,40.79,78109.74,0.47,0.59193,0.00014,27.19971]
[1776850412330,40.79,78109.93,0.47,0.59197,0.00014,27.19585]
[1776850414345,40.79,78114.94,0.47,0.59266,0.00014,27.18644]
[1776850419378,40.79,78115.49,0.47,0.59272,0.00014,27.1855]
[1776850423407,40.79,78120.33,0.47,0.59338,0.00014,27.17639]
[1776850425420,40.79,78123.16,0.47,0.59376,0.00014,27.17106]
[1776850430694,40.8,78125.17,0.47,0.59403,0.00014,27.16733]
[1776850436498,40.8,78128.81,0.47,0.59451,0.00014,27.16054]
[1776850441533,40.81,78131.19,0.47,0.59482,0.00014,27.15608]
[1776850446568,40.81,78128.11,0.47,0.5944,0.00014,27.16216]
[1776850451603,40.82,78127.05,0.47,0.59425,0.00014,27.1643]
[1776850456639,40.82,78127.19,0.47,0.59426,0.00014,27.16412]
[1776850461259,40.82,78117.11,0.47,0.59289,0.00014,27.18339]
[1776850463688,40.82,78112.37,0.47,0.59224,0.00014,27.19232]
[1776850468723,40.82,78111.33,0.47,0.5921,0.00014,27.19432]
[1776850473758,40.83,78107.46,0.47,0.59158,0.00014,27.19823]
[1776850475574,40.83,78105.71,0.47,0.59134,0.00014,27.20148]
[1776850475602,40.83,78105.71,0.47,0.59134,0.00014,27.20148]
[1776850476008,40.83,78096.47,0.47,0.59008,0.00014,27.21844]
[1776850477863,40.83,78094.05,0.47,0.58975,0.00014,27.22285]
[1776850481238,40.83,78094.59,0.47,0.58982,0.00014,27.22187]
[1776850482118,40.83,78094.62,0.47,0.58983,0.00014,27.22182]
[1776850482213,40.83,78094.93,0.47,0.58987,0.00014,27.22126]
[1776850487857,40.83,78094.72,0.47,0.58984,0.00014,27.22164]
[1776850492892,40.83,78091.52,0.47,0.58941,0.00014,27.22743]
[1776850496933,40.83,78090.91,0.47,0.58932,0.00014,27.22852]
[1776850496989,40.83,78090.91,0.47,0.58932,0.00014,27.22852]
[1776850502962,40.83,78090.46,0.47,0.58927,0.00014,27.2293]
[1776850507997,40.83,78090.18,0.47,0.58923,0.00014,27.22979]
[1776850513032,40.83,78090.78,0.47,0.58931,0.00014,27.22869]
[1776850519309,40.82,78089.87,0.47,0.58919,0.00014,27.23032]
[1776850524108,40.82,78095.82,0.47,0.59,0.00014,27.21953]
[1776850529145,40.82,78093.61,0.47,0.5897,0.00014,27.22354]
[1776850534179,40.82,78096.11,0.47,0.59005,0.00014,27.21563]
[1776850539214,40.82,78096.54,0.47,0.59011,0.00014,27.21485]
[1776850541231,40.82,78090.38,0.47,0.58927,0.00014,27.226]
[1776850542235,40.82,78083.8,0.47,0.58837,0.00014,27.23779]
[1776850543243,40.82,78083.94,0.47,0.58839,0.00014,27.23752]
[1776850548276,40.82,78083.63,0.47,0.58835,0.00014,27.23802]
[1776850553317,40.82,78085.68,0.47,0.58864,0.00014,27.23431]
[1776850558347,40.82,78088.41,0.47,0.58901,0.00014,27.22935]
[1776850561594,40.82,78086.87,0.47,0.58881,0.00014,27.23207]
[1776850561703,40.82,78086.87,0.47,0.58881,0.00014,27.23207]
[1776850566823,40.81,78084.34,0.47,0.58847,0.00014,27.23653]
[1776850572450,40.81,78085.71,0.47,0.58866,0.00014,27.234]
[1776850576753,40.81,78083.85,0.47,0.58841,0.00014,27.23729]
[1776850582188,40.81,78083.31,0.47,0.58834,0.00014,27.2382]
[1776850586176,40.81,78082.74,0.47,0.58826,0.00014,27.23916]
[1776850586235,40.81,78082.74,0.47,0.58826,0.00014,27.23916]
[1776850587584,40.8,78087.79,0.47,0.58895,0.00014,27.2301]
[1776850592590,40.8,78089.63,0.47,0.58921,0.00014,27.2234]
[1776850597623,40.8,78090.1,0.47,0.58928,0.00014,27.22253]
[1776850602760,40.8,78087.01,0.47,0.58886,0.00014,27.22808]
[1776850606685,40.8,78081.43,0.47,0.5881,0.00014,27.23801]
[1776850609920,40.8,78078.17,0.47,0.58766,0.00014,27.24376]
[1776850610190,40.8,78078.17,0.47,0.58766,0.00014,27.24376]
[1776850612418,40.8,78074.17,0.47,0.58711,0.00014,27.25075]
[1776850617763,40.8,78075.35,0.47,0.58728,0.00014,27.24861]
[1776850622798,40.79,78078.07,0.47,0.58765,0.00014,27.24376]
[1776850627834,40.79,78082.62,0.47,0.58828,0.00014,27.23564]
[1776850632868,40.79,78085.59,0.47,0.58869,0.00014,27.23027]
[1776850637904,40.79,78086.74,0.47,0.58885,0.00014,27.22814]
[1776850643398,40.78,78088.2,0.47,0.58905,0.00014,27.22546]
[1776850648981,40.78,78090.8,0.47,0.58941,0.00014,27.22069]
[1776850650355,40.78,78090.8,0.47,0.58941,0.00014,27.22069]
[1776850653288,40.78,78100.56,0.47,0.59075,0.00014,27.19949]
[1776850659051,40.78,78095.62,0.47,0.59008,0.00014,27.20851]
[1776850664086,40.78,78093.23,0.47,0.58976,0.00014,27.21283]
[1776850669120,40.78,78097.07,0.47,0.59028,0.00014,27.20581]
[1776850674155,40.78,78095.16,0.47,0.59002,0.00014,27.20929]
[1776850679191,40.78,78094.12,0.47,0.58988,0.00014,27.21119]
[1776850682780,40.78,78092.14,0.47,0.58961,0.00014,27.21478]
[1776850682788,40.78,78092.14,0.47,0.58961,0.00014,27.21478]
[1776850682857,40.78,78092.14,0.47,0.58961,0.00014,27.21478]
[1776850682941,40.78,78092.14,0.47,0.58961,0.00014,27.21478]
[1776850683255,40.78,78086.02,0.47,0.58877,0.00014,27.22581]
[1776850683924,40.78,78086.02,0.47,0.58877,0.00014,27.22581]
[1776850684042,40.78,78086.02,0.47,0.58877,0.00014,27.22581]
[1776850684270,40.78,78086.02,0.47,0.58877,0.00014,27.22581]
[1776850684379,40.78,78086.02,0.47,0.58877,0.00014,27.22581]
[1776850684447,40.78,78042.16,0.47,0.58278,0.00014,27.30133]
[1776850684593,40.78,78042.16,0.47,0.58278,0.00014,27.30133]
[1776850684617,40.78,78042.16,0.47,0.58278,0.00014,27.30133]
[1776850684649,40.78,78042.16,0.47,0.58278,0.00014,27.30133]
[1776850685201,40.78,78042.16,0.47,0.58278,0.00014,27.30133]
[1776850685245,40.78,78042.16,0.47,0.58278,0.00014,27.30133]
[1776850685344,40.78,78042.16,0.47,0.58278,0.00014,27.30133]
[1776850685365,40.79,78042.61,0.47,0.58283,0.00014,27.30086]
[1776850687679,40.79,78042.26,0.47,0.58278,0.00014,27.30141]
[1776850687725,40.79,78042.26,0.47,0.58278,0.00014,27.30141]
[1776850687776,40.79,78042.26,0.47,0.58278,0.00014,27.30141]
[1776850688260,40.79,78042.26,0.47,0.58278,0.00014,27.30141]
[1776850693295,40.79,78040.25,0.47,0.58251,0.00014,27.30471]
[1776850698330,40.79,78044.12,0.47,0.58304,0.00014,27.29832]
[1776850704373,40.79,78046.3,0.47,0.58333,0.00014,27.29471]
[1776850709409,40.79,78048.98,0.47,0.5837,0.00014,27.29025]
[1776850714443,40.79,78049.66,0.47,0.5838,0.00014,27.28579]
[1776850718866,40.79,78049.81,0.47,0.58382,0.00014,27.28556]
[1776850721492,40.79,78057.29,0.47,0.58484,0.00014,27.27289]
[1776850725520,40.78,78062.27,0.47,0.58553,0.00014,27.2643]
[1776850730558,40.78,78063.3,0.47,0.58568,0.00014,27.26244]
[1776850734586,40.78,78070.07,0.47,0.5866,0.00014,27.25067]
[1776850739620,40.78,78068.96,0.47,0.58646,0.00014,27.25254]
[1776850744656,40.77,78068.04,0.47,0.58634,0.00014,27.25407]
[1776850748684,40.77,78072.72,0.47,0.58698,0.00014,27.24586]
[1776850751884,40.77,78074.25,0.47,0.58719,0.00014,27.24316]
[1776850752016,40.77,78074.25,0.47,0.58719,0.00014,27.24316]
[1776850753005,40.77,78074.53,0.47,0.58723,0.00014,27.24266]
[1776850755035,40.77,78080.92,0.47,0.5881,0.00014,27.23135]
[1776850756007,40.77,78082.23,0.47,0.58828,0.00014,27.22901]
[1776850756109,40.77,78082.58,0.47,0.58833,0.00014,27.22837]
[1776850761779,40.77,78081.41,0.47,0.58817,0.00014,27.23041]
[1776850766809,40.77,78081.69,0.47,0.58821,0.00014,27.22987]
[1776850772436,40.76,78081.93,0.47,0.58825,0.00014,27.2294]
[1776850772568,40.76,78081.93,0.47,0.58825,0.00014,27.2294]
[1776850774660,40.76,78087.96,0.47,0.58908,0.00014,27.21522]
[1776850779679,40.76,78090.84,0.47,0.58947,0.00014,27.21001]
[1776850784555,40.76,78095.65,0.47,0.59013,0.00014,27.20128]
[1776850787556,40.76,78095.13,0.47,0.59006,0.00014,27.20224]
[1776850787598,40.76,78095.13,0.47,0.59006,0.00014,27.20224]
[1776850793613,40.77,78092.03,0.47,0.58963,0.00014,27.20792]
[1776850799034,40.77,78090.48,0.47,0.58942,0.00014,27.21075]
[1776850803329,40.77,78089.22,0.47,0.58925,0.00014,27.21303]
[1776850803331,40.77,78089.22,0.47,0.58925,0.00014,27.21303]
[1776850803418,40.77,78097.7,0.47,0.5904,0.00014,27.19763]
[1776850804906,40.77,78098.34,0.47,0.59049,0.00014,27.19646]
[1776850805081,40.77,78105.52,0.47,0.59147,0.00014,27.18323]
[1776850807096,40.77,78114.45,0.47,0.59268,0.00014,27.16652]
[1776850808216,40.77,78114.45,0.47,0.59268,0.00014,27.16652]
[1776850813138,40.76,78118.47,0.47,0.59323,0.00014,27.15884]
[1776850815116,40.77,78118.46,0.47,0.59323,0.00014,27.15887]
[1776850815198,40.77,78118.46,0.47,0.59323,0.00014,27.15887]
[1776850815221,40.77,78118.46,0.47,0.59323,0.00014,27.15887]
[1776850815300,40.77,78120.75,0.47,0.59354,0.00014,27.15452]
[1776850817137,40.77,78120.75,0.47,0.59354,0.00014,27.15453]
[1776850817186,40.77,78120.75,0.47,0.59354,0.00014,27.15453]
[1776850817379,40.77,78120.75,0.47,0.59354,0.00014,27.15453]
[1776850817480,40.77,78128.17,0.47,0.59455,0.00014,27.14031]
[1776850821196,40.76,78145.4,0.47,0.59689,0.00014,27.10657]
[1776850822206,40.76,78159.91,0.47,0.59886,0.00014,27.07744]
[1776850824623,40.76,78159.93,0.47,0.59886,0.00014,27.07738]
[1776850824680,40.76,78161.14,0.47,0.59903,0.00014,27.07489]
[1776850829408,40.76,78160.28,0.47,0.59892,0.00014,27.07654]
[1776850829612,40.76,78160.28,0.47,0.59892,0.00014,27.07654]
[1776850829642,40.76,78160.28,0.47,0.59892,0.00014,27.07654]
[1776850829642,40.76,78164.63,0.47,0.59951,0.00014,27.06768]
[1776850829839,40.76,78164.63,0.47,0.59951,0.00014,27.06768]
[1776850830259,40.76,78164.63,0.47,0.59951,0.00014,27.06763]
[1776850835294,40.76,78162.62,0.47,0.59925,0.00014,27.06828]
[1776850839195,40.75,78160.04,0.47,0.59891,0.00014,27.07346]
[1776850839244,40.75,78160.04,0.47,0.59891,0.00014,27.07346]
[1776850839557,40.75,78160.04,0.47,0.59891,0.00014,27.07346]
[1776850839658,40.75,78158.81,0.47,0.59874,0.00014,27.07591]
[1776850840316,40.75,78158.81,0.47,0.59874,0.00014,27.07591]
[1776850842741,40.75,78156.49,0.47,0.59843,0.00014,27.08056]
[1776850843669,40.75,78154.37,0.47,0.59815,0.00014,27.08481]
[1776850849443,40.75,78158.48,0.47,0.59871,0.00014,27.07636]
[1776850854463,40.74,78160.38,0.47,0.59898,0.00014,27.07236]
[1776850859463,40.74,78160.79,0.47,0.59904,0.00014,27.07138]
[1776850864480,40.73,78162.79,0.47,0.59932,0.00014,27.0671]
[1776850869595,40.73,78166.14,0.47,0.59978,0.00014,27.06015]
[1776850873508,40.73,78166.05,0.47,0.59978,0.00014,27.06024]
[1776850873516,40.73,78166.05,0.47,0.59978,0.00014,27.06024]
[1776850873598,40.73,78171.17,0.47,0.60047,0.00014,27.04969]
[1776850874307,40.73,78171.17,0.47,0.60047,0.00014,27.04969]
[1776850874366,40.73,78171.17,0.47,0.60047,0.00014,27.04969]
[1776850877590,40.72,78174.23,0.47,0.60089,0.00014,27.04325]
[1776850878076,40.72,78174.23,0.47,0.60089,0.00014,27.04325]
[1776850883163,40.72,78174.43,0.47,0.60092,0.00014,27.04279]
[1776850883416,40.72,78174.43,0.47,0.60092,0.00014,27.04279]
[1776850883556,40.72,78174.43,0.47,0.60092,0.00014,27.04279]
[1776850883605,40.72,78174.43,0.47,0.60092,0.00014,27.04279]
[1776850883634,40.72,78174.51,0.47,0.60093,0.00014,27.0426]
[1776850884639,40.72,78178.48,0.47,0.60147,0.00014,27.03429]
[1776850887131,40.72,78181.8,0.47,0.60192,0.00014,27.02732]
[1776850887662,40.72,78175.84,0.47,0.60111,0.00014,27.03978]
[1776850888688,40.72,78171.34,0.47,0.6005,0.00014,27.04911]
[1776850893710,40.72,78171.97,0.47,0.6006,0.00014,27.04435]
[1776850898743,40.72,78172.41,0.47,0.60067,0.00014,27.04336]
[1776850904394,40.71,78169.08,0.47,0.60022,0.00014,27.05016]
[1776850909823,40.71,78169.67,0.47,0.60031,0.00014,27.04883]
[1776850911919,40.71,78167.6,0.47,0.60003,0.00014,27.05308]
[1776850913084,40.71,78167.27,0.47,0.59999,0.00014,27.05373]
[1776850913089,40.71,78167.27,0.47,0.59999,0.00014,27.05373]
[1776850913101,40.71,78167.27,0.47,0.59999,0.00014,27.05373]
[1776850913180,40.71,78166.44,0.47,0.59987,0.00014,27.05542]
[1776850914464,40.71,78158.8,0.47,0.59884,0.00014,27.071]
[1776850914855,40.71,78158.8,0.47,0.59884,0.00014,27.07105]
[1776850918882,40.71,78153.64,0.47,0.59813,0.00014,27.08154]
[1776850921903,40.71,78148.4,0.47,0.59742,0.00014,27.09207]
[1776850923603,40.71,78148.4,0.47,0.59742,0.00014,27.09207]
[1776850923669,40.71,78152.18,0.47,0.59793,0.00014,27.0845]
[1776850923884,40.71,78152.18,0.47,0.59793,0.00014,27.0845]
[1776850927946,40.71,78158.74,0.47,0.59882,0.00014,27.07132]
[1776850929137,40.71,78158.74,0.47,0.59882,0.00014,27.07132]
[1776850929283,40.71,78158.74,0.47,0.59882,0.00014,27.07132]
[1776850930997,40.72,78158.28,0.47,0.59876,0.00014,27.0723]
[1776850937009,40.72,78155.65,0.47,0.59839,0.00014,27.07772]
[1776850942050,40.72,78159.73,0.47,0.59894,0.00014,27.06952]
[1776850947101,40.72,78160.97,0.47,0.59911,0.00014,27.06707]
[1776850951788,40.72,78161.71,0.47,0.59921,0.00014,27.06559]
[1776850952001,40.72,78162.41,0.47,0.59931,0.00014,27.06081]
[1776850952012,40.72,78162.41,0.47,0.59931,0.00014,27.06081]
[1776850952161,40.72,78162.41,0.47,0.59931,0.00014,27.06081]
[1776850952378,40.72,78162.41,0.47,0.59931,0.00014,27.06081]
[1776850952413,40.72,78166.63,0.47,0.59988,0.00014,27.05219]
[1776850954810,40.73,78166.63,0.47,0.59988,0.00014,27.05222]
[1776850954752,40.73,78171.7,0.47,0.60056,0.00014,27.04179]
[1776850954887,40.73,78171.7,0.47,0.60056,0.00014,27.04179]
[1776850955002,40.73,78171.7,0.47,0.60056,0.00014,27.04179]
[1776850955304,40.73,78171.7,0.47,0.60056,0.00014,27.04179]
[1776850955405,40.73,78174.44,0.47,0.60093,0.00014,27.03611]
[1776850957792,40.73,78174.44,0.47,0.60093,0.00014,27.03614]
[1776850957803,40.73,78174.36,0.47,0.60092,0.00014,27.03636]
[1776850961201,40.73,78169.19,0.47,0.60021,0.00014,27.04715]
[1776850966236,40.73,78169.37,0.47,0.60023,0.00014,27.04686]
[1776850971271,40.73,78173.63,0.47,0.60082,0.00014,27.0379]
[1776850976308,40.73,78173.85,0.47,0.60085,0.00014,27.03735]
[1776850978325,40.73,78168.37,0.47,0.60011,0.00014,27.04864]
[1776850984367,40.72,78167.72,0.47,0.60003,0.00014,27.04982]
[1776850987454,40.72,78167.76,0.47,0.60004,0.00014,27.04968]
[1776850987573,40.72,78167.76,0.47,0.60004,0.00014,27.04968]
[1776850989402,40.72,78155.1,0.47,0.59833,0.00014,27.07547]
[1776850990460,40.72,78148.44,0.47,0.59742,0.00014,27.08885]
[1776850992369,40.72,78148.44,0.47,0.59742,0.00014,27.08885]
[1776850992463,40.72,78148.44,0.47,0.59742,0.00014,27.08885]
[1776850995096,40.72,78146.66,0.47,0.59718,0.00014,27.09243]
[1776850995444,40.72,78144.29,0.47,0.59686,0.00014,27.09714]
[1776850997459,40.72,78139.44,0.47,0.5962,0.00014,27.10673]
[1776850999471,40.72,78134.53,0.47,0.59553,0.00014,27.11636]
[1776851004507,40.72,78132.76,0.47,0.59528,0.00014,27.11993]
[1776851009542,40.73,78133.4,0.47,0.59537,0.00014,27.11875]
[1776851014577,40.72,78131.41,0.47,0.59511,0.00014,27.11922]
[1776851019612,40.72,78132.67,0.47,0.59528,0.00014,27.11674]
[1776851022633,40.72,78139.04,0.47,0.59615,0.00014,27.10426]
[1776851025656,40.72,78142.24,0.47,0.59658,0.00014,27.09796]
[1776851026588,40.72,78142.24,0.47,0.59658,0.00014,27.09796]
[1776851026689,40.72,78143.28,0.47,0.59672,0.00014,27.09591]
[1776851031700,40.73,78143.81,0.47,0.59679,0.00014,27.09489]
[1776851036734,40.73,78143.23,0.47,0.59671,0.00014,27.09607]
[1776851041770,40.73,78142.58,0.47,0.59662,0.00014,27.09739]
[1776851047819,40.73,78143.67,0.47,0.59677,0.00014,27.09526]
[1776851052849,40.73,78143.48,0.47,0.59674,0.00014,27.09566]
[1776851057885,40.73,78143.69,0.47,0.59677,0.00014,27.09527]
[1776851060709,40.73,78143.82,0.47,0.59679,0.00014,27.09501]
[1776851060714,40.73,78143.82,0.47,0.59679,0.00014,27.09501]
[1776851060764,40.73,78143.82,0.47,0.59679,0.00014,27.09501]
[1776851060853,40.73,78143.82,0.47,0.59679,0.00014,27.09501]
[1776851060917,40.73,78143.72,0.47,0.59677,0.00014,27.09522]
[1776851063367,40.73,78143.72,0.47,0.59677,0.00014,27.09522]
[1776851063435,40.73,78143.72,0.47,0.59677,0.00014,27.09522]
[1776851063927,40.73,78143.86,0.47,0.59679,0.00014,27.09495]
[1776851068963,40.73,78143.59,0.47,0.59675,0.00014,27.09551]
[1776851073998,40.73,78144.19,0.47,0.59684,0.00014,27.09096]
[1776851079488,40.73,78141.2,0.47,0.59643,0.00014,27.09689]
[1776851085665,40.73,78139.56,0.47,0.59621,0.00014,27.10012]
[1776851091117,40.73,78140.16,0.47,0.59629,0.00014,27.09893]
[1776851095735,40.73,78144.86,0.47,0.59693,0.00014,27.08964]
[1776851102194,40.73,78143.84,0.47,0.59679,0.00014,27.09169]
[1776851107229,40.73,78142.16,0.47,0.59656,0.00014,27.09503]
[1776851112264,40.73,78141.0,0.47,0.5964,0.00014,27.09733]
[1776851121328,40.73,78141.28,0.47,0.59644,0.00014,27.09679]
[1776851127369,40.73,78141.36,0.47,0.59645,0.00014,27.09664]
[1776851132406,40.73,78140.32,0.47,0.59632,0.00014,27.09533]
[1776851136020,40.73,78130.02,0.47,0.59492,0.00014,27.11546]
[1776851140674,40.73,78127.76,0.47,0.59461,0.00014,27.1198]
[1776851140876,40.73,78121.43,0.47,0.59375,0.00014,27.13195]
[1776851142477,40.73,78114.61,0.47,0.59282,0.00014,27.14495]
[1776851144492,40.73,78111.45,0.47,0.59239,0.00014,27.15095]
[1776851149527,40.74,78107.53,0.47,0.59185,0.00014,27.15839]
[1776851154563,40.74,78107.36,0.47,0.59182,0.00014,27.15881]
[1776851159598,40.74,78102.98,0.47,0.59122,0.00014,27.16703]
[1776851164632,40.75,78102.88,0.47,0.5912,0.00014,27.16732]
[1776851169668,40.75,78101.81,0.47,0.59105,0.00014,27.16936]
[1776851174703,40.75,78101.45,0.47,0.59099,0.00014,27.1701]
[1776851179737,40.76,78106.35,0.47,0.59166,0.00014,27.16112]
[1776851184773,40.76,78105.68,0.47,0.59156,0.00014,27.16247]
[1776851189810,40.76,78104.39,0.47,0.59138,0.00014,27.16495]
[1776851194844,40.77,78099.1,0.47,0.59066,0.00014,27.17146]
[1776851199878,40.77,78099.95,0.47,0.59077,0.00014,27.16997]
[1776851204917,40.77,78098.86,0.47,0.59062,0.00014,27.17206]
[1776851210112,40.77,78098.59,0.47,0.59058,0.00014,27.17259]
[1776851210152,40.77,78098.59,0.47,0.59058,0.00014,27.17259]
[1776851210173,40.77,78098.59,0.47,0.59058,0.00014,27.17259]
[1776851210973,40.77,78098.5,0.47,0.59056,0.00014,27.17282]
[1776851213323,40.78,78096.28,0.47,0.59026,0.00014,27.17692]
[1776851213392,40.78,78096.28,0.47,0.59026,0.00014,27.17692]
[1776851213494,40.78,78096.28,0.47,0.59026,0.00014,27.17692]
[1776851213988,40.78,78096.11,0.47,0.59023,0.00014,27.17723]
[1776851215361,40.78,78095.05,0.47,0.59009,0.00014,27.17919]
[1776851215428,40.78,78095.05,0.47,0.59009,0.00014,27.17919]
[1776851215666,40.78,78095.05,0.47,0.59009,0.00014,27.17919]
[1776851216001,40.78,78094.58,0.47,0.59002,0.00014,27.18004]
[1776851221037,40.78,78093.69,0.47,0.5899,0.00014,27.18171]
[1776851222639,40.78,78093.78,0.47,0.58991,0.00014,27.18157]
[1776851222689,40.78,78093.78,0.47,0.58991,0.00014,27.18157]
[1776851222711,40.78,78093.78,0.47,0.58991,0.00014,27.18157]
[1776851223052,40.78,78094.23,0.47,0.58997,0.00014,27.18076]
[1776851228086,40.78,78094.95,0.47,0.59006,0.00014,27.1795]
[1776851230444,40.78,78094.19,0.47,0.58996,0.00014,27.18091]
[1776851232445,40.78,78093.55,0.47,0.58987,0.00014,27.18209]
[1776851238159,40.78,78093.73,0.47,0.58989,0.00014,27.18181]
[1776851243195,40.79,78094.16,0.47,0.58995,0.00014,27.18106]
[1776851248369,40.79,78094.77,0.47,0.59003,0.00014,27.17998]
[1776851248376,40.79,78094.77,0.47,0.59003,0.00014,27.17998]
[1776851248498,40.79,78094.77,0.47,0.59003,0.00014,27.17998]
[1776851250585,40.79,78093.94,0.47,0.58992,0.00014,27.18151]
[1776851250712,40.79,78093.94,0.47,0.58992,0.00014,27.18151]
[1776851250931,40.79,78082.51,0.47,0.58836,0.00014,27.20209]
[1776851251251,40.79,78082.51,0.47,0.58837,0.00014,27.19872]
[1776851255712,40.79,78087.32,0.47,0.58902,0.00014,27.19009]
[1776851260723,40.79,78089.39,0.47,0.58931,0.00014,27.18635]
[1776851266944,40.78,78089.59,0.47,0.58934,0.00014,27.18596]
[1776851272398,40.78,78092.08,0.47,0.58968,0.00014,27.18142]
[1776851277433,40.78,78095.53,0.47,0.59015,0.00014,27.17513]
[1776851279590,40.78,78095.7,0.47,0.59017,0.00014,27.17482]
[1776851285489,40.78,78098.85,0.47,0.5906,0.00014,27.16904]
[1776851290524,40.78,78099.35,0.47,0.59067,0.00014,27.16812]
[1776851294552,40.78,78104.29,0.47,0.59134,0.00014,27.15901]
[1776851299587,40.78,78106.48,0.47,0.59164,0.00014,27.15499]
[1776851304556,40.79,78105.66,0.47,0.59153,0.00014,27.15656]
[1776851304620,40.79,78105.66,0.47,0.59153,0.00014,27.15656]
[1776851304759,40.79,78105.66,0.47,0.59153,0.00014,27.15656]
[1776851304779,40.79,78098.8,0.47,0.59059,0.00014,27.16922]
[1776851305504,40.79,78098.8,0.47,0.59059,0.00014,27.16922]
[1776851310673,40.79,78098.77,0.47,0.59058,0.00014,27.16929]
[1776851311868,40.79,78098.77,0.47,0.59058,0.00014,27.16929]
[1776851311933,40.79,78098.77,0.47,0.59058,0.00014,27.16929]
[1776851312049,40.79,78098.77,0.47,0.59058,0.00014,27.16929]
[1776851312066,40.79,78095.11,0.47,0.59009,0.00014,27.17262]
[1776851313638,40.79,78095.11,0.47,0.59009,0.00014,27.17262]
[1776851313692,40.79,78095.11,0.47,0.59009,0.00014,27.17262]
[1776851313795,40.79,78095.11,0.47,0.59009,0.00014,27.17262]
[1776851313898,40.79,78092.64,0.47,0.58976,0.00014,27.17711]
[1776851314620,40.79,78092.64,0.47,0.58976,0.00014,27.17711]
[1776851314996,40.79,78092.32,0.47,0.58971,0.00014,27.17769]
[1776851315343,40.79,78092.32,0.47,0.58971,0.00014,27.17769]
[1776851317920,40.79,78092.17,0.47,0.58969,0.00014,27.17796]
[1776851323078,40.79,78092.96,0.47,0.5898,0.00014,27.17651]
[1776851328091,40.78,78097.29,0.47,0.59039,0.00014,27.16861]
[1776851330129,40.78,78097.17,0.47,0.59038,0.00014,27.16883]
[1776851330150,40.78,78097.17,0.47,0.59038,0.00014,27.16883]
[1776851330219,40.78,78097.17,0.47,0.59038,0.00014,27.16883]
[1776851330162,40.79,78096.82,0.47,0.59033,0.00014,27.16947]
[1776851330303,40.79,78096.82,0.47,0.59033,0.00014,27.16947]
[1776851330498,40.79,78096.82,0.47,0.59033,0.00014,27.16947]
[1776851330821,40.79,78096.85,0.47,0.59033,0.00014,27.16942]
[1776851333049,40.79,78099.25,0.47,0.59066,0.00014,27.16503]
[1776851333115,40.79,78099.25,0.47,0.59066,0.00014,27.16503]
[1776851333155,40.79,78099.25,0.47,0.59066,0.00014,27.16503]
[1776851333244,40.79,78098.74,0.47,0.59059,0.00014,27.16598]
[1776851335052,40.79,78098.74,0.47,0.59059,0.00014,27.16598]
[1776851335091,40.79,78098.74,0.47,0.59059,0.00014,27.16598]
[1776851339694,40.79,78100.64,0.47,0.59085,0.00014,27.16252]
[1776851341691,40.79,78101.36,0.47,0.59094,0.00014,27.1612]
[1776851341888,40.79,78100.82,0.47,0.59087,0.00014,27.16221]
[1776851346924,40.79,78102.3,0.47,0.59107,0.00014,27.15952]
[1776851351958,40.79,78101.23,0.47,0.59092,0.00014,27.16156]
[1776851356994,40.79,78100.6,0.47,0.59083,0.00014,27.16276]
[1776851363036,40.79,78100.22,0.47,0.59078,0.00014,27.16351]
[1776851368070,40.8,78100.8,0.47,0.59085,0.00014,27.16249]
[1776851373106,40.8,78096.28,0.47,0.59024,0.00014,27.16746]
[1776851378141,40.8,78095.28,0.47,0.5901,0.00014,27.16932]
[1776851383176,40.8,78095.87,0.47,0.59018,0.00014,27.16827]
[1776851388210,40.8,78097.53,0.47,0.59041,0.00014,27.16526]
[1776851393246,40.8,78097.37,0.47,0.59038,0.00014,27.16559]
[1776851398282,40.8,78102.88,0.47,0.59113,0.00014,27.1555]
[1776851403317,40.81,78099.71,0.47,0.5907,0.00014,27.1614]
[1776851408356,40.81,78103.08,0.47,0.59115,0.00014,27.1552]
[1776851412381,40.8,78107.88,0.47,0.59181,0.00014,27.14622]
[1776851418003,40.8,78108.58,0.47,0.59192,0.00014,27.14478]
[1776851425481,40.79,78107.24,0.47,0.59174,0.00014,27.14711]
[1776851430507,40.79,78101.55,0.47,0.59098,0.00014,27.15754]
[1776851435542,40.79,78101.09,0.47,0.59093,0.00014,27.15493]
[1776851440576,40.79,78101.41,0.47,0.59097,0.00014,27.15441]
[1776851445612,40.79,78100.88,0.47,0.59089,0.00014,27.15547]
[1776851450647,40.79,78102.57,0.47,0.59112,0.00014,27.15242]
[1776851456690,40.8,78103.24,0.47,0.5912,0.00014,27.15124]
[1776851463007,40.8,78102.26,0.47,0.59107,0.00014,27.15308]
[1776851463017,40.8,78102.26,0.47,0.59107,0.00014,27.15308]
[1776851463150,40.8,78102.26,0.47,0.59107,0.00014,27.15308]
[1776851463350,40.8,78102.26,0.47,0.59107,0.00014,27.15308]
[1776851463296,40.8,78094.94,0.47,0.59007,0.00014,27.16653]
[1776851463425,40.8,78094.94,0.47,0.59007,0.00014,27.16653]
[1776851463487,40.8,78094.94,0.47,0.59007,0.00014,27.16653]
[1776851463751,40.8,78094.94,0.47,0.59007,0.00014,27.16656]
[1776851465275,40.8,78094.94,0.47,0.59007,0.00014,27.16656]
[1776851465286,40.8,78084.64,0.47,0.58866,0.00014,27.18515]
[1776851465951,40.8,78084.64,0.47,0.58866,0.00014,27.18515]
[1776851466039,40.8,78085.92,0.47,0.58884,0.00014,27.18287]
[1776851471811,40.8,78087.45,0.47,0.58904,0.00014,27.18015]
[1776851476842,40.8,78089.35,0.47,0.5893,0.00014,27.17676]
[1776851481878,40.8,78088.05,0.47,0.58912,0.00014,27.17912]
[1776851486912,40.8,78090.83,0.47,0.5895,0.00014,27.17412]
[1776851490661,40.8,78091.21,0.47,0.58955,0.00014,27.17344]
[1776851493605,40.8,78091.48,0.47,0.5896,0.00014,27.16959]
[1776851493628,40.8,78091.48,0.47,0.5896,0.00014,27.16959]
[1776851493659,40.8,78091.48,0.47,0.5896,0.00014,27.16959]
[1776851493727,40.8,78091.48,0.47,0.5896,0.00014,27.16959]
[1776851493962,40.8,78091.48,0.47,0.5896,0.00014,27.1696]
[1776851496268,40.8,78091.85,0.47,0.58965,0.00014,27.16893]
[1776851496359,40.8,78093.53,0.47,0.58987,0.00014,27.16589]
[1776851502017,40.8,78090.13,0.47,0.58941,0.00014,27.17206]
[1776851506165,40.8,78091.09,0.47,0.58954,0.00014,27.17033]
[1776851506195,40.8,78091.09,0.47,0.58954,0.00014,27.17033]
[1776851506369,40.8,78091.09,0.47,0.58954,0.00014,27.17033]
[1776851506373,40.8,78091.09,0.47,0.58954,0.00014,27.17033]
[1776851506415,40.8,78095.64,0.47,0.59016,0.00014,27.16206]
[1776851508254,40.8,78100.36,0.47,0.5908,0.00014,27.15343]
[1776851509852,40.8,78100.36,0.47,0.5908,0.00014,27.15344]
[1776851510074,40.8,78098.64,0.47,0.59057,0.00014,27.15661]
[1776851515109,40.81,78096.21,0.47,0.59024,0.00014,27.16108]
[1776851520144,40.81,78088.54,0.47,0.58919,0.00014,27.17501]
[1776851520826,40.81,78088.54,0.47,0.58919,0.00014,27.17501]
[1776851520873,40.81,78088.54,0.47,0.58919,0.00014,27.17501]
[1776851524564,40.81,78087.31,0.47,0.58902,0.00014,27.17721]
[1776851530031,40.81,78086.05,0.47,0.58885,0.00014,27.17946]
[1776851531091,40.81,78085.67,0.47,0.5888,0.00014,27.18014]
[1776851536256,40.8,78085.46,0.47,0.58877,0.00014,27.18049]
[1776851540692,40.8,78085.63,0.47,0.5888,0.00014,27.18016]
[1776851545490,40.8,78086.51,0.47,0.58892,0.00014,27.17855]
[1776851546326,40.8,78086.98,0.47,0.58898,0.00014,27.1777]
[1776851551361,40.8,78082.42,0.47,0.58837,0.00014,27.18246]
[1776851556396,40.8,78080.34,0.47,0.58809,0.00014,27.18611]
[1776851561157,40.8,78079.49,0.47,0.58798,0.00014,27.18758]
[1776851563446,40.8,78085.88,0.47,0.58885,0.00014,27.17616]
[1776851565336,40.8,78085.26,0.47,0.58877,0.00014,27.17726]
[1776851565460,40.8,78085.78,0.47,0.58884,0.00014,27.17633]
[1776851569788,40.8,78085.59,0.47,0.58881,0.00014,27.17666]
[1776851570394,40.8,78085.59,0.47,0.58881,0.00014,27.17666]
[1776851572286,40.8,78085.48,0.47,0.5888,0.00014,27.17685]
[1776851577545,40.79,78083.53,0.47,0.58853,0.00014,27.1803]
[1776851583461,40.79,78083.58,0.47,0.58854,0.00014,27.18019]
[1776851583473,40.79,78083.58,0.47,0.58854,0.00014,27.18019]
[1776851583965,40.79,78075.94,0.47,0.5875,0.00014,27.19373]
[1776851585602,40.79,78070.44,0.47,0.58675,0.00014,27.20334]
[1776851587613,40.79,78067.96,0.47,0.58641,0.00014,27.20761]
[1776851592650,40.79,78065.91,0.47,0.58614,0.00014,27.21105]
[1776851594801,40.79,78063.43,0.47,0.5858,0.00014,27.21531]
[1776851596679,40.78,78051.64,0.47,0.58419,0.00014,27.23532]
[1776851598036,40.78,78051.64,0.47,0.58419,0.00014,27.23532]
[1776851598115,40.78,78051.64,0.47,0.58419,0.00014,27.23532]
[1776851598217,40.78,78043.2,0.47,0.58304,0.00014,27.24943]
[1776851598590,40.78,78043.2,0.47,0.58304,0.00014,27.24943]
[1776851598735,40.78,78039.22,0.47,0.58249,0.00014,27.256]
[1776851600688,40.78,78039.22,0.47,0.58249,0.00014,27.25599]
[1776851600733,40.78,78028.13,0.47,0.58097,0.00014,27.27403]
[1776851602721,40.78,78023.99,0.47,0.58041,0.00014,27.28063]
[1776851607946,40.78,78024.72,0.47,0.58051,0.00014,27.2794]
[1776851609085,40.78,78026.36,0.47,0.58074,0.00014,27.27678]
[1776851609323,40.78,78026.64,0.47,0.58078,0.00014,27.27631]
[1776851614805,40.77,78029.67,0.47,0.5812,0.00014,27.26802]
[1776851619852,40.77,78027.66,0.47,0.58093,0.00014,27.27122]
[1776851621997,40.77,78027.18,0.47,0.58087,0.00014,27.27198]
[1776851622162,40.77,78021.84,0.47,0.58013,0.00014,27.2805]
[1776851622875,40.77,78021.84,0.47,0.58013,0.00014,27.2805]
[1776851623173,40.77,78021.84,0.47,0.58013,0.00014,27.2805]
[1776851624881,40.78,78016.05,0.47,0.57933,0.00014,27.28972]
[1776851626122,40.78,78016.05,0.47,0.57933,0.00014,27.28972]
[1776851628631,40.78,78013.32,0.47,0.57895,0.00014,27.29402]
[1776851629484,40.78,78009.2,0.47,0.57839,0.00014,27.30044]
[1776851632937,40.78,78004.53,0.47,0.57774,0.00014,27.30765]
[1776851635772,40.78,78005.14,0.47,0.57783,0.00014,27.30673]
[1776851636523,40.78,78005.14,0.47,0.57783,0.00014,27.30673]
[1776851636566,40.78,78005.14,0.47,0.57783,0.00014,27.30673]
[1776851636546,40.78,77999.11,0.47,0.577,0.00014,27.31592]
[1776851637226,40.78,77999.11,0.47,0.577,0.00014,27.31592]
[1776851637563,40.78,77999.11,0.47,0.577,0.00014,27.31592]
[1776851637596,40.78,77980.82,0.47,0.57448,0.00014,27.34308]
[1776851637996,40.78,77980.82,0.47,0.57448,0.00014,27.34307]
[1776851642030,40.78,77987.08,0.47,0.57534,0.00014,27.33386]
[1776851643194,40.78,77987.08,0.47,0.57534,0.00014,27.33386]
[1776851643216,40.78,77987.08,0.47,0.57534,0.00014,27.33386]
[1776851643263,40.78,77987.08,0.47,0.57534,0.00014,27.33386]
[1776851643366,40.78,77994.1,0.47,0.57631,0.00014,27.32342]
[1776851648073,40.78,77987.36,0.47,0.57538,0.00014,27.33344]
[1776851651113,40.78,77984.62,0.47,0.57501,0.00014,27.33746]
[1776851657136,40.77,77980.93,0.47,0.57451,0.00014,27.34273]
[1776851659151,40.77,77975.55,0.47,0.57377,0.00014,27.3505]
[1776851664186,40.77,77974.56,0.47,0.57363,0.00014,27.35187]
[1776851669221,40.76,77977.46,0.47,0.57404,0.00014,27.34765]
[1776851671235,40.76,77987.51,0.47,0.57543,0.00014,27.32956]
[1776851672659,40.76,77987.51,0.47,0.57543,0.00014,27.32956]
[1776851677277,40.75,77992.74,0.47,0.57617,0.00014,27.32156]
[1776851680521,40.75,77995.16,0.47,0.57651,0.00014,27.31785]
[1776851685333,40.73,77988.04,0.47,0.57555,0.00014,27.32825]
[1776851690367,40.73,77986.61,0.47,0.57535,0.00014,27.33035]
[1776851695402,40.73,77985.07,0.47,0.57514,0.00014,27.3326]
[1776851700445,40.73,77988.83,0.47,0.57566,0.00014,27.32702]
[1776851704433,40.73,77992.14,0.47,0.57612,0.00014,27.32208]
[1776851706482,40.73,78004.07,0.47,0.57776,0.00014,27.30401]
[1776851711521,40.73,78002.7,0.47,0.57757,0.00014,27.30615]
[1776851716553,40.73,78001.4,0.47,0.57739,0.00014,27.30816]
[1776851721588,40.74,78000.17,0.47,0.57722,0.00014,27.31006]
[1776851726622,40.74,77995.71,0.47,0.5766,0.00014,27.31683]
[1776851731658,40.74,77991.97,0.47,0.57609,0.00014,27.31911]
[1776851733671,40.74,77987.0,0.47,0.57541,0.00014,27.32649]
[1776851733941,40.74,77987.0,0.47,0.57541,0.00014,27.32649]
[1776851734345,40.74,77987.0,0.47,0.57541,0.00014,27.32649]
[1776851735688,40.74,77974.2,0.47,0.57364,0.00014,27.34514]
[1776851736695,40.74,77964.86,0.47,0.57235,0.00014,27.35841]
[1776851737702,40.73,77963.35,0.47,0.57216,0.00014,27.36037]
[1776851738877,40.73,77966.5,0.47,0.57259,0.00014,27.35591]
[1776851738935,40.73,77966.5,0.47,0.57259,0.00014,27.35591]
[1776851741998,40.72,77968.09,0.47,0.57282,0.00014,27.35363]
[1776851742047,40.72,77969.77,0.47,0.57305,0.00014,27.35124]
[1776851746410,40.72,77968.05,0.47,0.57281,0.00014,27.35364]
[1776851751800,40.72,77967.65,0.47,0.57277,0.00014,27.35411]
[1776851754821,40.71,77974.2,0.47,0.57367,0.00014,27.34473]
[1776851758925,40.71,77976.71,0.47,0.57402,0.00014,27.34109]
[1776851761268,40.71,77975.7,0.47,0.57388,0.00014,27.34253]
[1776851761319,40.71,77975.7,0.47,0.57388,0.00014,27.34253]
[1776851767475,40.71,77974.93,0.47,0.57378,0.00014,27.3436]
[1776851767516,40.71,77974.93,0.47,0.57378,0.00014,27.3436]
[1776851767549,40.71,77970.24,0.47,0.57313,0.00014,27.35032]
[1776851768919,40.71,77966.36,0.47,0.5726,0.00014,27.3558]
[1776851770088,40.71,77966.36,0.47,0.5726,0.00014,27.3558]
[1776851770175,40.71,77966.36,0.47,0.5726,0.00014,27.3558]
[1776851770338,40.71,77966.36,0.47,0.5726,0.00014,27.3558]
[1776851770425,40.71,77966.27,0.47,0.57259,0.00014,27.35592]
[1776851774217,40.71,77964.58,0.47,0.57236,0.00014,27.35826]
[1776851774245,40.71,77964.58,0.47,0.57236,0.00014,27.35826]
[1776851776936,40.7,77965.34,0.47,0.57247,0.00014,27.35714]
[1776851777028,40.7,77970.15,0.47,0.57313,0.00014,27.35031]
[1776851778328,40.7,77970.15,0.47,0.57313,0.00014,27.35031]
[1776851778374,40.7,77971.23,0.47,0.57328,0.00014,27.34876]
[1776851780549,40.7,77976.63,0.47,0.57403,0.00014,27.34097]
[1776851781088,40.7,77976.63,0.47,0.57403,0.00014,27.34097]
[1776851781152,40.7,77976.63,0.47,0.57403,0.00014,27.34097]
[1776851785594,40.7,77976.99,0.47,0.57408,0.00014,27.34042]
[1776851785620,40.7,77972.5,0.47,0.57346,0.00014,27.34689]
[1776851788052,40.7,77968.37,0.47,0.57289,0.00014,27.35275]
[1776851793087,40.69,77966.93,0.47,0.5727,0.00014,27.35139]
[1776851798126,40.69,77968.95,0.47,0.57299,0.00014,27.34847]
[1776851800689,40.69,77963.7,0.47,0.57226,0.00014,27.35588]
[1776851801972,40.69,77963.7,0.47,0.57226,0.00014,27.35586]
[1776851803817,40.69,77960.58,0.47,0.57184,0.00014,27.36021]
[1776851803900,40.69,77960.58,0.47,0.57184,0.00014,27.36021]
[1776851803932,40.69,77960.58,0.47,0.57184,0.00014,27.36021]
[1776851807465,40.69,77961.11,0.47,0.57191,0.00014,27.35943]
[1776851808290,40.68,77961.12,0.47,0.57191,0.00014,27.3594]
[1776851808764,40.68,77961.12,0.47,0.57191,0.00014,27.3594]
[1776851808802,40.68,77961.12,0.47,0.57191,0.00014,27.3594]
[1776851808822,40.68,77961.12,0.47,0.57191,0.00014,27.3594]
[1776851809293,40.68,77959.84,0.47,0.57174,0.00014,27.36118]
[1776851809344,40.68,77959.84,0.47,0.57174,0.00014,27.36118]
[1776851809397,40.68,77966.93,0.47,0.57272,0.00014,27.3512]
[1776851810760,40.68,77973.74,0.47,0.57366,0.00014,27.34147]
[1776851812847,40.68,77973.81,0.47,0.57367,0.00014,27.34136]
[1776851818272,40.68,77973.48,0.47,0.57363,0.00014,27.3418]
[1776851823306,40.68,77974.95,0.47,0.57383,0.00014,27.33966]
[1776851824313,40.68,77982.09,0.47,0.57482,0.00014,27.32927]
[1776851825321,40.68,77987.13,0.47,0.57552,0.00014,27.32184]
[1776851830671,40.67,77990.27,0.47,0.57596,0.00014,27.31706]
[1776851836397,40.66,77996.74,0.47,0.57687,0.00014,27.30711]
[1776851841432,40.66,78000.14,0.47,0.57735,0.00014,27.30178]
[1776851846466,40.65,78001.12,0.47,0.57749,0.00014,27.30012]
[1776851849488,40.64,77995.91,0.47,0.57678,0.00014,27.30797]
[1776851854523,40.64,77998.52,0.47,0.57716,0.00014,27.30052]
[1776851859558,40.64,77996.34,0.47,0.57686,0.00014,27.30383]
[1776851861184,40.64,77997.55,0.47,0.57703,0.00014,27.302]
[1776851864341,40.64,78000.42,0.47,0.57742,0.00014,27.29765]
[1776851864694,40.64,78000.42,0.47,0.57742,0.00014,27.29765]
[1776851864762,40.64,78000.42,0.47,0.57742,0.00014,27.29765]
[1776851864968,40.64,78001.54,0.47,0.57757,0.00014,27.29594]
[1776851865602,40.64,78001.54,0.47,0.57757,0.00014,27.29595]
[1776851868226,40.64,77998.3,0.47,0.57712,0.00014,27.30092]
[1776851868256,40.64,77998.3,0.47,0.57712,0.00014,27.30092]
[1776851868622,40.64,77998.67,0.47,0.57717,0.00014,27.30037]
[1776851873658,40.64,78000.71,0.47,0.57745,0.00014,27.29729]
[1776851878712,40.65,78000.93,0.47,0.57748,0.00014,27.297]
[1776851883737,40.65,78002.23,0.47,0.57766,0.00014,27.29505]
[1776851886171,40.65,78005.34,0.47,0.57809,0.00014,27.29023]
[1776851890313,40.65,78008.21,0.47,0.57848,0.00014,27.28578]
[1776851894760,40.65,78002.43,0.47,0.57768,0.00014,27.29476]
[1776851894793,40.65,78002.43,0.47,0.57768,0.00014,27.29476]
[1776851894815,40.65,78002.24,0.47,0.57766,0.00014,27.29506]
[1776851899850,40.65,78001.48,0.47,0.57755,0.00014,27.29621]
[1776851904885,40.65,78000.53,0.47,0.57742,0.00014,27.29766]
[1776851908913,40.65,77995.07,0.47,0.57667,0.00014,27.30597]
[1776851913947,40.65,77994.81,0.47,0.57664,0.00014,27.30303]
[1776851918982,40.65,77993.59,0.47,0.57647,0.00014,27.30489]
[1776851924017,40.65,77993.11,0.47,0.5764,0.00014,27.30563]
[1776851929052,40.65,77991.94,0.47,0.57624,0.00014,27.3074]
[1776851934088,40.65,77996.01,0.47,0.5768,0.00014,27.30127]
[1776851935095,40.65,78001.91,0.47,0.57761,0.00014,27.29229]
[1776851940131,40.65,77996.76,0.47,0.5769,0.00014,27.30013]
[1776851946171,40.65,77999.14,0.47,0.57724,0.00014,27.29644]
[1776851950312,40.65,78004.5,0.47,0.57798,0.00014,27.28816]
[1776851951245,40.65,78013.55,0.47,0.57923,0.00014,27.27406]
[1776851952215,40.65,78013.55,0.47,0.57923,0.00014,27.27407]
[1776851957248,40.65,78015.53,0.47,0.57949,0.00014,27.27103]
[1776851962862,40.65,78014.51,0.47,0.57935,0.00014,27.27271]
[1776851968330,40.66,78015.49,0.47,0.57948,0.00014,27.27127]
[1776851973360,40.66,78011.11,0.47,0.57888,0.00014,27.2748]
[1776851978395,40.66,78009.73,0.47,0.57869,0.00014,27.27692]
[1776851983430,40.65,78011.49,0.47,0.57894,0.00014,27.27413]
[1776851988466,40.65,78014.39,0.47,0.57934,0.00014,27.26953]
[1776851993500,40.65,78018.37,0.47,0.57989,0.00014,27.26327]
[1776851998056,40.66,78016.78,0.47,0.57967,0.00014,27.2658]
[1776851998534,40.66,78016.78,0.47,0.57967,0.00014,27.2658]
[1776851998621,40.65,78005.64,0.47,0.57813,0.00014,27.28323]
[1776851999542,40.66,78005.64,0.47,0.57813,0.00014,27.28324]
[1776852000556,40.66,77995.59,0.47,0.57674,0.00014,27.29863]
[1776852003657,40.66,77993.72,0.47,0.57648,0.00014,27.30146]
[1776852005587,40.66,78003.79,0.47,0.57787,0.00014,27.28613]
[1776852006592,40.66,78008.72,0.47,0.57855,0.00014,27.27851]
[1776852008015,40.66,78008.72,0.47,0.57855,0.00014,27.27851]
[1776852008612,40.66,78008.83,0.47,0.57857,0.00014,27.27837]
[1776852013642,40.66,78006.75,0.47,0.57827,0.00014,27.28167]
[1776852016663,40.66,77998.18,0.47,0.57709,0.00014,27.29485]
[1776852021702,40.66,77995.16,0.47,0.57667,0.00014,27.29943]
[1776852026736,40.66,77997.86,0.47,0.57705,0.00014,27.29532]
[1776852031768,40.66,77995.56,0.47,0.57674,0.00014,27.29544]
[1776852036805,40.66,77993.89,0.47,0.57651,0.00014,27.29794]
[1776852038470,40.66,77993.51,0.47,0.57646,0.00014,27.2985]
[1776852038472,40.66,77993.51,0.47,0.57646,0.00014,27.2985]
[1776852038514,40.66,77993.51,0.47,0.57646,0.00014,27.2985]
[1776852038820,40.66,77993.98,0.47,0.57652,0.00014,27.29779]
[1776852039827,40.66,77999.17,0.47,0.57724,0.00014,27.28993]
[1776852042174,40.66,78003.34,0.47,0.57781,0.00014,27.28357]
[1776852042849,40.66,78004.59,0.47,0.57798,0.00014,27.28166]
[1776852045872,40.66,78010.84,0.47,0.57885,0.00014,27.27194]
[1776852046320,40.66,78010.84,0.47,0.57885,0.00014,27.27194]
[1776852046395,40.66,78010.84,0.47,0.57885,0.00014,27.27194]
[1776852046875,40.66,78016.81,0.47,0.57967,0.00014,27.26254]
[1776852051913,40.66,78020.64,0.47,0.5802,0.00014,27.25643]
[1776852056946,40.66,78022.14,0.47,0.58041,0.00014,27.25402]
[1776852060973,40.66,78027.08,0.47,0.58109,0.00014,27.24606]
[1776852065003,40.66,78032.68,0.47,0.58186,0.00014,27.23695]
[1776852070043,40.66,78034.27,0.47,0.58208,0.00014,27.23437]
[1776852075076,40.66,78032.09,0.47,0.58177,0.00014,27.23798]
[1776852080112,40.66,78031.68,0.47,0.58172,0.00014,27.23868]
[1776852085147,40.66,78032.59,0.47,0.58184,0.00014,27.23723]
[1776852089174,40.67,78026.27,0.47,0.58097,0.00014,27.24752]
[1776852090425,40.67,78026.27,0.47,0.58097,0.00014,27.24752]
[1776852090520,40.67,78026.27,0.47,0.58097,0.00014,27.24752]
[1776852090592,40.67,78020.64,0.47,0.58019,0.00014,27.25656]
[1776852092733,40.67,78010.62,0.47,0.57882,0.00014,27.26903]
[1776852094150,40.67,78010.62,0.47,0.57882,0.00014,27.26902]
[1776852094203,40.67,78010.62,0.47,0.57882,0.00014,27.26902]
[1776852097969,40.66,78010.41,0.47,0.57879,0.00014,27.26932]
[1776852098157,40.66,78010.29,0.47,0.57877,0.00014,27.26951]
[1776852100593,40.66,78018.87,0.47,0.57996,0.00014,27.25598]
[1776852101506,40.66,78018.87,0.47,0.57996,0.00014,27.25598]
[1776852107301,40.66,78020.97,0.47,0.58025,0.00014,27.25263]
[1776852112873,40.66,78019.9,0.47,0.5801,0.00014,27.25433]
[1776852113278,40.66,78019.9,0.47,0.5801,0.00014,27.25433]
[1776852113366,40.66,78019.9,0.47,0.5801,0.00014,27.25433]
[1776852115999,40.66,78020.6,0.47,0.5802,0.00014,27.25321]
[1776852121399,40.66,78022.0,0.47,0.58039,0.00014,27.25096]
[1776852122377,40.66,78022.0,0.47,0.58039,0.00014,27.25096]
[1776852124895,40.66,78022.55,0.47,0.58047,0.00014,27.25008]
[1776852124956,40.66,78022.55,0.47,0.58047,0.00014,27.25008]
[1776852131518,40.66,78025.58,0.47,0.58088,0.00014,27.24522]
[1776852131878,40.66,78025.58,0.47,0.58088,0.00014,27.24522]
[1776852133014,40.66,78020.14,0.47,0.58013,0.00014,27.25397]
[1776852133527,40.66,78020.14,0.47,0.58013,0.00014,27.25397]
[1776852135996,40.67,78017.82,0.47,0.57981,0.00014,27.25767]
[1776852136079,40.66,78005.09,0.47,0.57806,0.00014,27.27759]
[1776852138518,40.66,78004.38,0.47,0.57796,0.00014,27.27866]
[1776852143552,40.66,78005.92,0.47,0.57817,0.00014,27.27625]
[1776852146608,40.66,77998.41,0.47,0.57714,0.00014,27.28776]
[1776852148588,40.66,77992.95,0.47,0.57638,0.00014,27.29605]
[1776852150602,40.66,77986.99,0.47,0.57556,0.00014,27.30497]
[1776852155638,40.66,77983.96,0.47,0.57515,0.00014,27.30612]
[1776852159883,40.66,77982.23,0.47,0.57491,0.00014,27.30868]
[1776852161150,40.66,77979.99,0.47,0.5746,0.00014,27.31196]
[1776852167580,40.66,77980.82,0.47,0.57471,0.00014,27.31076]
[1776852173772,40.66,77973.57,0.47,0.57371,0.00014,27.32131]
[1776852176792,40.66,77967.12,0.47,0.57281,0.00014,27.33053]
[1776852181827,40.66,77958.41,0.47,0.57161,0.00014,27.34274]
[1776852183988,40.66,77958.21,0.47,0.57158,0.00014,27.34301]
[1776852184030,40.66,77958.21,0.47,0.57158,0.00014,27.34301]
[1776852184124,40.66,77958.21,0.47,0.57158,0.00014,27.34301]
[1776852184134,40.66,77947.72,0.47,0.57013,0.00014,27.35741]
[1776852184255,40.66,77947.72,0.47,0.57013,0.00014,27.35741]
[1776852184770,40.66,77947.72,0.47,0.57013,0.00014,27.35741]
[1776852184846,40.66,77947.72,0.47,0.57013,0.00014,27.35741]
[1776852184947,40.66,77939.15,0.47,0.56894,0.00014,27.36889]
[1776852186073,40.66,77939.15,0.47,0.56894,0.00014,27.36889]
[1776852186112,40.66,77939.15,0.47,0.56894,0.00014,27.36889]
[1776852186128,40.66,77934.51,0.47,0.5683,0.00014,27.37501]
[1776852188880,40.66,77929.08,0.47,0.56755,0.00014,27.38208]
[1776852191112,40.66,77927.1,0.47,0.56727,0.00014,27.38463]
[1776852191178,40.66,77927.1,0.47,0.56727,0.00014,27.38463]
[1776852191182,40.66,77925.44,0.47,0.56704,0.00014,27.38676]
[1776852191297,40.66,77925.44,0.47,0.56704,0.00014,27.38676]
[1776852192913,40.66,77931.19,0.47,0.56784,0.00014,27.37934]
[1776852193342,40.66,77931.19,0.47,0.56784,0.00014,27.37934]
[1776852197841,40.66,77937.89,0.47,0.56877,0.00014,27.37055]
[1776852197948,40.66,77938.03,0.47,0.56879,0.00014,27.37037]
[1776852202980,40.66,77942.56,0.47,0.56941,0.00014,27.36436]
[1776852208017,40.66,77943.69,0.47,0.56957,0.00014,27.36288]
[1776852213052,40.66,77944.94,0.47,0.56975,0.00014,27.35784]
[1776852218086,40.66,77945.53,0.47,0.56984,0.00014,27.357]
[1776852219409,40.66,77945.89,0.47,0.56989,0.00014,27.3565]
[1776852219439,40.66,77945.89,0.47,0.56989,0.00014,27.3565]
[1776852222114,40.66,77952.6,0.47,0.57082,0.00014,27.34733]
[1776852227149,40.65,77951.45,0.47,0.57067,0.00014,27.34885]
[1776852232185,40.65,77951.94,0.47,0.57074,0.00014,27.34811]
[1776852232974,40.65,77951.94,0.47,0.57074,0.00014,27.34811]
[1776852233007,40.65,77951.94,0.47,0.57074,0.00014,27.34811]
[1776852233192,40.65,77952.98,0.47,0.57088,0.00014,27.34667]
[1776852237873,40.65,77954.12,0.47,0.57105,0.00014,27.34505]
[1776852237947,40.65,77954.12,0.47,0.57105,0.00014,27.34505]
[1776852238228,40.64,77954.53,0.47,0.5711,0.00014,27.34446]
[1776852243263,40.64,77954.67,0.47,0.57113,0.00014,27.3442]
[1776852248297,40.64,77956.5,0.47,0.57139,0.00014,27.3416]
[1776852249987,40.64,77956.5,0.47,0.57139,0.00014,27.3416]
[1776852250095,40.64,77956.5,0.47,0.57139,0.00014,27.3416]
[1776852250195,40.64,77956.94,0.47,0.57145,0.00014,27.34098]
[1776852252326,40.63,77950.27,0.47,0.57053,0.00014,27.35014]
[1776852253864,40.63,77955.98,0.47,0.57132,0.00014,27.34226]
[1776852257384,40.63,77962.18,0.47,0.57218,0.00014,27.33356]
[1776852262396,40.63,77959.25,0.47,0.57178,0.00014,27.33761]
[1776852267430,40.62,77959.15,0.47,0.57177,0.00014,27.3377]
[1776852272465,40.62,77958.58,0.47,0.57171,0.00014,27.33509]
[1776852277501,40.62,77956.36,0.47,0.5714,0.00014,27.33812]
[1776852282535,40.61,77957.88,0.47,0.57162,0.00014,27.33594]
[1776852287571,40.61,77958.3,0.47,0.57168,0.00014,27.3353]
[1776852291882,40.61,77958.99,0.47,0.57178,0.00014,27.33431]
[1776852292775,40.61,77958.76,0.47,0.57175,0.00014,27.33462]
[1776852292963,40.61,77964.53,0.47,0.57255,0.00014,27.32649]
[1776852294154,40.61,77970.66,0.47,0.5734,0.00014,27.31774]
[1776852298747,40.61,77968.78,0.47,0.57314,0.00014,27.32041]
[1776852298898,40.61,77968.78,0.47,0.57314,0.00014,27.32041]
[1776852301782,40.6,77964.09,0.47,0.57249,0.00014,27.32707]
[1776852304940,40.6,77966.97,0.47,0.57289,0.00014,27.32296]
[1776852310017,40.6,77967.03,0.47,0.5729,0.00014,27.32286]
[1776852310325,40.6,77967.03,0.47,0.5729,0.00014,27.32286]
[1776852313827,40.6,77969.19,0.47,0.5732,0.00014,27.31976]
[1776852313874,40.6,77969.19,0.47,0.5732,0.00014,27.31976]
[1776852319796,40.6,77966.74,0.47,0.57286,0.00014,27.32324]
[1776852324831,40.6,77965.63,0.47,0.57271,0.00014,27.3248]
[1776852329867,40.6,77965.37,0.47,0.57268,0.00014,27.32515]
[1776852333175,40.6,77959.09,0.47,0.57181,0.00014,27.33064]
[1776852338932,40.6,77958.54,0.47,0.57174,0.00014,27.33137]
[1776852343967,40.59,77952.39,0.47,0.57089,0.00014,27.33987]
[1776852349003,40.59,77952.57,0.47,0.57092,0.00014,27.33957]
[1776852352023,40.59,77957.39,0.47,0.57159,0.00014,27.33287]
[1776852357061,40.59,77958.07,0.47,0.57169,0.00014,27.33189]
[1776852362099,40.59,77959.0,0.47,0.57182,0.00014,27.33056]
[1776852367131,40.59,77957.36,0.47,0.57159,0.00014,27.33283]
[1776852372167,40.58,77957.72,0.47,0.57164,0.00014,27.3323]
[1776852376169,40.58,77957.35,0.47,0.57159,0.00014,27.33281]
[1776852376198,40.58,77964.23,0.47,0.57255,0.00014,27.32313]
[1776852378210,40.58,77974.03,0.47,0.57391,0.00014,27.30907]
[1776852379219,40.58,77973.79,0.47,0.57388,0.00014,27.30943]
[1776852379460,40.58,77973.79,0.47,0.57388,0.00014,27.30943]
[1776852385259,40.58,77974.45,0.47,0.57396,0.00014,27.3085]
[1776852390294,40.59,77968.1,0.47,0.57308,0.00014,27.31767]
[1776852395329,40.59,77964.77,0.47,0.57263,0.00014,27.31907]
[1776852397342,40.59,77959.62,0.47,0.57191,0.00014,27.32634]
[1776852400366,40.59,77968.08,0.47,0.57309,0.00014,27.31436]
[1776852405400,40.59,77967.93,0.47,0.57306,0.00014,27.31459]
[1776852410435,40.59,77970.47,0.47,0.57342,0.00014,27.31096]
[1776852415470,40.59,77973.59,0.47,0.57385,0.00014,27.30647]
[1776852420507,40.59,77975.72,0.47,0.57414,0.00014,27.3034]
[1776852422520,40.59,77982.01,0.47,0.57501,0.00014,27.29416]
[1776852423526,40.59,77989.77,0.47,0.57609,0.00014,27.28262]
[1776852425450,40.59,77989.77,0.47,0.57609,0.00014,27.28262]
[1776852427092,40.59,77990.87,0.47,0.57624,0.00014,27.28099]
[1776852427199,40.59,77990.87,0.47,0.57624,0.00014,27.28099]
[1776852427300,40.59,77992.16,0.47,0.57642,0.00014,27.27906]
[1776852428564,40.59,78002.87,0.47,0.5779,0.00014,27.26273]
[1776852429704,40.59,78002.87,0.47,0.5779,0.00014,27.26273]
[1776852429744,40.59,78002.87,0.47,0.5779,0.00014,27.26273]
[1776852429785,40.59,78006.87,0.47,0.57845,0.00014,27.25654]
[1776852433088,40.6,78012.62,0.47,0.57924,0.00014,27.24758]
[1776852435143,40.6,78019.94,0.47,0.58025,0.00014,27.23599]
[1776852440567,40.6,78018.63,0.47,0.58006,0.00014,27.2382]
[1776852445684,40.61,78020.96,0.47,0.58037,0.00014,27.23461]
[1776852450719,40.61,78016.94,0.47,0.57981,0.00014,27.24111]
[1776852455292,40.62,78010.38,0.47,0.57891,0.00014,27.24819]
[1776852460789,40.62,78008.36,0.47,0.57862,0.00014,27.25146]
[1776852462182,40.62,78008.36,0.47,0.57862,0.00014,27.25146]
[1776852462221,40.62,78008.36,0.47,0.57862,0.00014,27.25146]
[1776852465395,40.62,78018.66,0.47,0.58004,0.00014,27.23529]
[1776852470859,40.63,78023.09,0.47,0.58064,0.00014,27.22834]
[1776852473155,40.63,78021.87,0.47,0.58047,0.00014,27.23035]
[1776852475902,40.64,78022.44,0.47,0.58054,0.00014,27.22948]
[1776852481194,40.64,78024.52,0.47,0.58082,0.00014,27.22626]
[1776852481240,40.64,78018.54,0.47,0.57999,0.00014,27.23587]
[1776852481753,40.64,78018.54,0.47,0.57999,0.00014,27.23587]
[1776852481831,40.64,78018.54,0.47,0.57999,0.00014,27.23587]
[1776852482445,40.64,78002.21,0.47,0.57774,0.00014,27.26142]
[1776852482586,40.64,78002.21,0.47,0.57774,0.00014,27.26142]
[1776852482650,40.64,78002.21,0.47,0.57774,0.00014,27.26142]
[1776852482791,40.64,78002.21,0.47,0.57774,0.00014,27.26142]
[1776852482947,40.64,78002.21,0.47,0.57774,0.00014,27.26144]
[1776852484212,40.64,78002.21,0.47,0.57774,0.00014,27.26144]
[1776852484290,40.64,78002.21,0.47,0.57774,0.00014,27.26144]
[1776852484372,40.64,78002.21,0.47,0.57774,0.00014,27.26144]
[1776852484473,40.64,77988.59,0.47,0.57585,0.00014,27.28209]
[1776852485212,40.64,77988.59,0.47,0.57585,0.00014,27.28209]
[1776852485232,40.64,77988.59,0.47,0.57585,0.00014,27.28209]
[1776852485250,40.64,77988.59,0.47,0.57585,0.00014,27.28209]
[1776852485505,40.64,77988.46,0.47,0.57584,0.00014,27.28229]
[1776852490600,40.64,77988.65,0.47,0.57586,0.00014,27.28202]
[1776852491048,40.64,77988.65,0.47,0.57586,0.00014,27.28202]
[1776852497044,40.64,77986.6,0.47,0.57558,0.00014,27.28508]
[1776852502080,40.64,77988.65,0.47,0.57586,0.00014,27.28203]
[1776852507115,40.64,77990.38,0.47,0.5761,0.00014,27.27941]
[1776852508122,40.64,77995.89,0.47,0.57686,0.00014,27.2711]
[1776852514163,40.64,77995.45,0.47,0.57681,0.00014,27.26845]
[1776852515221,40.64,77995.45,0.47,0.57681,0.00014,27.26845]
[1776852518755,40.65,77998.61,0.47,0.57724,0.00014,27.26368]
[1776852520550,40.65,77995.37,0.47,0.57679,0.00014,27.26861]
[1776852530276,40.65,77990.16,0.47,0.57607,0.00014,27.27655]
[1776852534747,40.65,77988.01,0.47,0.57577,0.00014,27.27979]
[1776852537582,40.65,77987.85,0.47,0.57574,0.00014,27.28005]
[1776852540582,40.65,77988.15,0.47,0.57578,0.00014,27.27962]
[1776852549409,40.66,77987.13,0.47,0.57564,0.00014,27.28121]
[1776852554444,40.66,77979.72,0.47,0.57461,0.00014,27.29219]
[1776852555451,40.66,77970.07,0.47,0.57327,0.00014,27.30616]
[1776852556459,40.66,77969.13,0.47,0.57314,0.00014,27.3075]
[1776852561493,40.66,77966.84,0.47,0.57282,0.00014,27.31075]
[1776852566530,40.66,77966.8,0.47,0.57282,0.00014,27.31079]
[1776852567405,40.66,77966.8,0.47,0.57282,0.00014,27.31079]
[1776852567513,40.66,77966.8,0.47,0.57282,0.00014,27.31079]
[1776852567535,40.66,77964.57,0.47,0.57251,0.00014,27.31395]
[1776852570059,40.66,77962.11,0.47,0.57217,0.00014,27.3174]
[1776852570102,40.66,77962.11,0.47,0.57217,0.00014,27.3174]
[1776852570556,40.66,77961.12,0.47,0.57204,0.00014,27.31878]
[1776852571687,40.66,77960.26,0.47,0.57192,0.00014,27.31663]
[1776852571753,40.66,77960.26,0.47,0.57192,0.00014,27.31663]
[1776852572572,40.65,77960.49,0.47,0.57196,0.00014,27.3163]
[1776852573914,40.65,77960.78,0.47,0.572,0.00014,27.31589]
[1776852575595,40.65,77952.79,0.47,0.57089,0.00014,27.32697]
[1776852575762,40.65,77952.79,0.47,0.57089,0.00014,27.32697]
[1776852575900,40.65,77952.79,0.47,0.57089,0.00014,27.32697]
[1776852576601,40.65,77940.9,0.47,0.56924,0.00014,27.34307]
[1776852577615,40.65,77933.24,0.47,0.56818,0.00014,27.3532]
[1776852579622,40.65,77945.19,0.47,0.56984,0.00014,27.33729]
[1776852580369,40.65,77945.19,0.47,0.56984,0.00014,27.33729]
[1776852580469,40.65,77942.11,0.47,0.56941,0.00014,27.34143]
[1776852582575,40.65,77940.89,0.47,0.56924,0.00014,27.34306]
[1776852582611,40.65,77940.89,0.47,0.56924,0.00014,27.34306]
[1776852584662,40.65,77933.82,0.47,0.56826,0.00014,27.3524]
[1776852589697,40.65,77937.74,0.47,0.5688,0.00014,27.34725]
[1776852594730,40.65,77935.98,0.47,0.56856,0.00014,27.34959]
[1776852599765,40.65,77934.43,0.47,0.56834,0.00014,27.35163]
[1776852604799,40.65,77935.28,0.47,0.56846,0.00014,27.35051]
[1776852609835,40.65,77935.17,0.47,0.56844,0.00014,27.35066]
[1776852614871,40.65,77938.27,0.47,0.56887,0.00014,27.34657]
[1776852618897,40.65,77943.11,0.47,0.56955,0.00014,27.34013]
[1776852621228,40.65,77943.72,0.47,0.56963,0.00014,27.33931]
[1776852626509,40.66,77946.38,0.47,0.57,0.00014,27.33575]
[1776852630434,40.66,77948.35,0.47,0.57027,0.00014,27.33308]
[1776852630522,40.66,77948.35,0.47,0.57027,0.00014,27.33308]
[1776852631991,40.65,77954.03,0.47,0.57107,0.00014,27.32194]
[1776852637030,40.65,77955.3,0.47,0.57125,0.00014,27.32013]
[1776852642063,40.65,77957.7,0.47,0.57158,0.00014,27.31675]
[1776852646144,40.65,77958.22,0.47,0.57166,0.00014,27.31599]
[1776852646803,40.65,77957.72,0.47,0.57159,0.00014,27.31667]
[1776852651785,40.64,77959.42,0.47,0.57183,0.00014,27.31424]
[1776852652146,40.64,77959.42,0.47,0.57183,0.00014,27.31424]
[1776852655110,40.64,77955.48,0.47,0.57129,0.00014,27.31969]
[1776852660188,40.64,77960.29,0.47,0.57196,0.00014,27.31292]
[1776852662708,40.64,77960.29,0.47,0.57196,0.00014,27.31291]
[1776852665252,40.64,77966.62,0.47,0.57284,0.00014,27.30395]
[1776852665288,40.64,77972.94,0.47,0.57372,0.00014,27.2949]
[1776852671267,40.64,77972.07,0.47,0.5736,0.00014,27.29615]
[1776852672361,40.64,77972.07,0.47,0.5736,0.00014,27.29615]
[1776852677305,40.64,77975.98,0.47,0.57414,0.00014,27.2905]
[1776852677335,40.64,77975.98,0.47,0.57414,0.00014,27.2905]
[1776852682749,40.64,77977.25,0.47,0.57431,0.00014,27.28867]
[1776852688387,40.64,77977.39,0.47,0.57433,0.00014,27.28848]
[1776852689950,40.64,77977.75,0.47,0.57438,0.00014,27.28796]
[1776852690401,40.64,77977.7,0.47,0.57437,0.00014,27.28803]
[1776852692037,40.64,77980.41,0.47,0.57476,0.00014,27.28072]
[1776852693710,40.64,77982.94,0.47,0.57511,0.00014,27.277]
[1776852694225,40.64,77983.46,0.47,0.57518,0.00014,27.27624]
[1776852694481,40.64,77983.46,0.47,0.57518,0.00014,27.27624]
[1776852694542,40.64,77997.34,0.47,0.5771,0.00014,27.25541]
[1776852695732,40.64,78004.31,0.47,0.57806,0.00014,27.24472]
[1776852697148,40.64,78004.31,0.47,0.57806,0.00014,27.24473]
[1776852697450,40.64,78005.49,0.47,0.57822,0.00014,27.24292]
[1776852702490,40.64,78006.87,0.47,0.57841,0.00014,27.24085]
[1776852708533,40.65,78007.69,0.47,0.57852,0.00014,27.23965]
[1776852713568,40.65,78008.18,0.47,0.57858,0.00014,27.23895]
[1776852718606,40.65,78008.29,0.47,0.57859,0.00014,27.23884]
[1776852722631,40.66,78013.17,0.47,0.57926,0.00014,27.23125]
[1776852728673,40.66,78010.86,0.47,0.57894,0.00014,27.23497]
[1776852733708,40.66,78007.38,0.47,0.57845,0.00014,27.24047]
[1776852738743,40.67,78011.03,0.47,0.57895,0.00014,27.23483]
[1776852743778,40.67,78011.68,0.47,0.57903,0.00014,27.23388]
[1776852744201,40.67,78011.68,0.47,0.57903,0.00014,27.23388]
[1776852744376,40.67,78011.68,0.47,0.57903,0.00014,27.23388]
[1776852745893,40.67,78018.82,0.47,0.58002,0.00014,27.22265]
[1776852750828,40.68,78013.63,0.47,0.57929,0.00014,27.23097]
[1776852751840,40.68,78009.12,0.47,0.57868,0.00014,27.23469]
[1776852756571,40.68,78010.95,0.47,0.57893,0.00014,27.23188]
[1776852756637,40.68,78010.95,0.47,0.57893,0.00014,27.23188]
[1776852757428,40.68,78003.58,0.47,0.57791,0.00014,27.24336]
[1776852760643,40.68,77999.74,0.47,0.57737,0.00014,27.2493]
[1776852765677,40.68,77999.66,0.47,0.57736,0.00014,27.24947]
[1776852769951,40.69,77998.09,0.47,0.57714,0.00014,27.2519]
[1776852769989,40.69,77998.09,0.47,0.57714,0.00014,27.2519]
[1776852776009,40.69,77993.48,0.47,0.5765,0.00014,27.25891]
[1776852780034,40.69,77998.75,0.47,0.57722,0.00014,27.25095]
[1776852785069,40.69,77995.62,0.47,0.57679,0.00014,27.25574]
[1776852787045,40.69,77995.5,0.47,0.57677,0.00014,27.25592]
[1776852787047,40.69,77995.5,0.47,0.57677,0.00014,27.25592]
[1776852787346,40.69,77990.42,0.47,0.57607,0.00014,27.26358]
[1776852788202,40.69,77990.42,0.47,0.57607,0.00014,27.26358]
[1776852788228,40.69,77984.83,0.47,0.5753,0.00014,27.27191]
[1776852790698,40.69,77980.0,0.47,0.57463,0.00014,27.27901]
[1776852796147,40.69,77983.72,0.47,0.57514,0.00014,27.27352]
[1776852800180,40.69,77988.8,0.47,0.57585,0.00014,27.26592]
[1776852805214,40.68,77987.91,0.47,0.57574,0.00014,27.26706]
[1776852807450,40.68,77988.06,0.47,0.57577,0.00014,27.2668]
[1776852817856,40.68,77994.53,0.47,0.57667,0.00014,27.25376]
[1776852819100,40.68,77994.98,0.47,0.57673,0.00014,27.25308]
[1776852819625,40.68,77994.98,0.47,0.57673,0.00014,27.25308]
[1776852819693,40.68,78002.75,0.47,0.5778,0.00014,27.24123]
[1776852820699,40.68,78002.75,0.47,0.5778,0.00014,27.24123]
[1776852820758,40.68,78012.0,0.47,0.57908,0.00014,27.22687]
[1776852821129,40.68,78012.0,0.47,0.57908,0.00014,27.22687]
[1776852821301,40.68,78012.0,0.47,0.57908,0.00014,27.22687]
[1776852821370,40.68,78006.96,0.47,0.57838,0.00014,27.23472]
[1776852823808,40.68,78006.96,0.47,0.57838,0.00014,27.23471]
[1776852823877,40.68,78007.97,0.47,0.57853,0.00014,27.23312]
[1776852826362,40.68,78013.7,0.47,0.57932,0.00014,27.22415]
[1776852830966,40.68,78013.49,0.47,0.57928,0.00014,27.22452]
[1776852831025,40.68,78013.49,0.47,0.57928,0.00014,27.22452]
[1776852831399,40.68,78012.68,0.47,0.57917,0.00014,27.22581]
[1776852832404,40.68,78005.87,0.47,0.57823,0.00014,27.23645]
[1776852833410,40.68,77998.43,0.47,0.5772,0.00014,27.24789]
[1776852834902,40.68,77998.1,0.47,0.57716,0.00014,27.2484]
[1776852834968,40.68,77998.1,0.47,0.57716,0.00014,27.2484]
[1776852840459,40.68,78000.3,0.47,0.57746,0.00014,27.24509]
[1776852845495,40.68,78000.54,0.47,0.57749,0.00014,27.24477]
[1776852850529,40.69,78003.72,0.47,0.57792,0.00014,27.23993]
[1776852853551,40.69,78011.22,0.47,0.57895,0.00014,27.22832]
[1776852854269,40.69,78011.22,0.47,0.57895,0.00014,27.22832]
[1776852854558,40.69,78012.52,0.47,0.57913,0.00014,27.2263]
[1776852859593,40.69,78013.03,0.47,0.5792,0.00014,27.22557]
[1776852864627,40.7,78012.16,0.47,0.57907,0.00014,27.227]
[1776852869662,40.7,78011.93,0.47,0.57904,0.00014,27.22744]
[1776852874698,40.7,78012.39,0.47,0.5791,0.00014,27.22345]
[1776852879732,40.71,78013.9,0.47,0.5793,0.00014,27.22117]
[1776852887688,40.71,78013.11,0.47,0.57919,0.00014,27.22248]
[1776852887729,40.71,78013.11,0.47,0.57919,0.00014,27.22248]
[1776852887879,40.71,78013.11,0.47,0.57919,0.00014,27.22248]
[1776852887921,40.71,78010.49,0.47,0.57882,0.00014,27.22665]
[1776852890486,40.72,78010.22,0.47,0.57878,0.00014,27.22709]
[1776852890820,40.72,78009.98,0.47,0.57875,0.00014,27.22748]
[1776852894840,40.71,78020.96,0.47,0.58027,0.00014,27.21013]
[1776852896912,40.71,78021.51,0.47,0.58034,0.00014,27.20924]
[1776852896948,40.71,78021.51,0.47,0.58034,0.00014,27.20924]
[1776852902037,40.71,78020.56,0.47,0.58021,0.00014,27.21071]
[1776852902896,40.71,78025.38,0.47,0.58088,0.00014,27.20298]
[1776852907933,40.71,78027.13,0.47,0.58112,0.00014,27.20014]
[1776852911959,40.71,78022.07,0.47,0.58042,0.00014,27.20827]
[1776852914616,40.71,78021.75,0.47,0.58038,0.00014,27.20877]
[1776852914634,40.71,78021.75,0.47,0.58038,0.00014,27.20877]
[1776852914662,40.71,78021.75,0.47,0.58038,0.00014,27.20877]
[1776852914752,40.71,78021.75,0.47,0.58038,0.00014,27.20877]
[1776852914977,40.71,78019.89,0.47,0.58012,0.00014,27.21174]
[1776852915987,40.71,78014.57,0.47,0.57939,0.00014,27.22015]
[1776852917703,40.71,78012.78,0.47,0.57915,0.00014,27.22295]
[1776852923037,40.71,78019.0,0.47,0.58001,0.00014,27.21308]
[1776852928662,40.71,78018.71,0.47,0.57997,0.00014,27.2135]
[1776852931092,40.7,78013.94,0.47,0.57932,0.00014,27.21766]
[1776852936127,40.7,78013.53,0.47,0.57927,0.00014,27.21825]
[1776852941162,40.7,78016.26,0.47,0.57965,0.00014,27.21389]
[1776852946200,40.7,78016.58,0.47,0.5797,0.00014,27.21334]
[1776852951235,40.69,78016.92,0.47,0.57975,0.00014,27.21275]
[1776852956609,40.69,78017.48,0.47,0.57983,0.00014,27.21182]
[1776852956660,40.69,78017.48,0.47,0.57983,0.00014,27.21182]
[1776852956698,40.69,78017.48,0.47,0.57983,0.00014,27.21182]
[1776852956702,40.69,78017.56,0.47,0.57984,0.00014,27.21169]
[1776852959235,40.69,78014.45,0.47,0.57941,0.00014,27.21659]
[1776852959348,40.69,78014.45,0.47,0.57941,0.00014,27.21659]
[1776852959406,40.69,78014.45,0.47,0.57941,0.00014,27.21659]
[1776852959591,40.69,78013.85,0.47,0.57933,0.00014,27.21752]
[1776852963316,40.69,78008.94,0.47,0.57866,0.00014,27.22516]
[1776852966337,40.69,78014.46,0.47,0.57942,0.00014,27.21646]
[1776852971421,40.68,78013.42,0.47,0.57928,0.00014,27.21802]
[1776852976454,40.68,78018.11,0.47,0.57993,0.00014,27.21054]
[1776852980181,40.68,78019.21,0.47,0.58009,0.00014,27.20875]
[1776852982218,40.68,78022.22,0.47,0.58051,0.00014,27.20392]
[1776852982877,40.68,78028.47,0.47,0.58137,0.00014,27.19383]
[1776852984829,40.68,78028.47,0.47,0.58137,0.00014,27.19383]
[1776852990552,40.68,78029.49,0.47,0.58151,0.00014,27.19217]
[1776852995588,40.68,78027.98,0.47,0.58131,0.00014,27.19125]
[1776853000626,40.68,78024.39,0.47,0.58081,0.00014,27.19705]
[1776853004191,40.68,78024.21,0.47,0.58079,0.00014,27.19734]
[1776853009689,40.68,78022.65,0.47,0.58058,0.00014,27.19983]
[1776853014270,40.68,78020.84,0.47,0.58033,0.00014,27.20272]
[1776853014725,40.68,78020.84,0.47,0.58033,0.00014,27.20272]
[1776853015731,40.67,78015.79,0.47,0.57963,0.00014,27.21074]
[1776853016737,40.67,78010.61,0.47,0.57892,0.00014,27.21889]
[1776853019760,40.67,78003.11,0.47,0.57788,0.00014,27.23052]
[1776853022780,40.68,77997.19,0.47,0.57706,0.00014,27.23962]
[1776853025802,40.68,77992.48,0.47,0.57641,0.00014,27.24677]
[1776853030836,40.68,77992.21,0.47,0.57637,0.00014,27.2472]
[1776853033857,40.68,78000.16,0.47,0.57747,0.00014,27.23515]
[1776853035940,40.68,78001.73,0.47,0.57768,0.00014,27.23275]
[1776853035974,40.68,78001.29,0.47,0.57762,0.00014,27.23344]
[1776853039742,40.68,78002.41,0.47,0.57777,0.00014,27.23175]
[1776853039898,40.68,78000.86,0.47,0.57756,0.00014,27.23413]
[1776853041913,40.68,77989.85,0.47,0.57603,0.00014,27.25082]
[1776853043928,40.68,77989.42,0.47,0.57597,0.00014,27.25147]
[1776853048775,40.68,77988.28,0.47,0.57582,0.00014,27.25318]
[1776853051984,40.68,77982.95,0.47,0.57509,0.00014,27.25773]
[1776853057020,40.68,77980.33,0.47,0.57472,0.00014,27.26157]
[1776853060754,40.68,77977.47,0.47,0.57433,0.00014,27.26574]
[1776853062813,40.68,77974.44,0.47,0.57391,0.00014,27.27013]
[1776853068101,40.68,77971.22,0.47,0.57346,0.00014,27.27474]
[1776853069103,40.68,77964.39,0.47,0.57252,0.00014,27.28447]
[1776853069324,40.68,77964.39,0.47,0.57252,0.00014,27.28447]
[1776853070113,40.68,77961.07,0.47,0.57206,0.00014,27.28913]
[1776853073134,40.68,77955.34,0.47,0.57127,0.00014,27.29708]
[1776853078167,40.67,77954.97,0.47,0.57122,0.00014,27.29753]
[1776853083200,40.67,77955.21,0.47,0.57126,0.00014,27.29714]
[1776853088237,40.67,77962.55,0.47,0.57228,0.00014,27.28685]
[1776853093272,40.67,77964.9,0.47,0.57261,0.00014,27.2835]
[1776853098403,40.66,77966.0,0.47,0.57276,0.00014,27.28192]
[1776853101327,40.66,77976.32,0.47,0.5742,0.00014,27.26706]
[1776853107369,40.65,77980.91,0.47,0.57484,0.00014,27.2602]
[1776853112827,40.65,77983.81,0.47,0.57526,0.00014,27.25245]
[1776853117258,40.64,77984.01,0.47,0.5753,0.00014,27.252]
[1776853117652,40.64,77984.01,0.47,0.5753,0.00014,27.252]
[1776853117688,40.64,77985.52,0.47,0.57551,0.00014,27.24973]
[1776853118668,40.64,77985.52,0.47,0.57551,0.00014,27.24973]
[1776853121639,40.64,77988.33,0.47,0.5759,0.00014,27.24558]
[1776853127515,40.64,77981.57,0.47,0.57496,0.00014,27.25567]
[1776853132548,40.65,77982.23,0.47,0.57505,0.00014,27.25473]
[1776853137583,40.65,77982.53,0.47,0.57509,0.00014,27.25432]
[1776853140156,40.65,77991.56,0.47,0.57634,0.00014,27.24088]
[1776853142411,40.65,77993.2,0.47,0.57656,0.00014,27.23843]
[1776853142885,40.65,78002.09,0.47,0.57779,0.00014,27.22487]
[1776853145639,40.65,78007.53,0.47,0.57854,0.00014,27.21647]
[1776853150674,40.65,78007.69,0.47,0.57856,0.00014,27.21627]
[1776853155709,40.65,78005.92,0.47,0.57831,0.00014,27.21905]
[1776853156608,40.65,78005.92,0.47,0.57831,0.00014,27.21905]
[1776853156717,40.65,78003.33,0.47,0.57796,0.00014,27.22305]
[1776853157724,40.65,77996.18,0.47,0.57697,0.00014,27.234]
[1776853162761,40.66,77992.48,0.47,0.57645,0.00014,27.23963]
[1776853167795,40.66,77995.14,0.47,0.57682,0.00014,27.23565]
[1776853172832,40.66,77996.43,0.47,0.577,0.00014,27.2304]
[1776853176860,40.66,78001.24,0.47,0.57766,0.00014,27.22309]
[1776853178293,40.66,78003.87,0.47,0.57802,0.00014,27.21905]
[1776853178872,40.66,78003.51,0.47,0.57797,0.00014,27.21962]
[1776853183909,40.67,78005.8,0.47,0.57829,0.00014,27.21612]
[1776853188945,40.67,78007.74,0.47,0.57855,0.00014,27.21315]
[1776853193981,40.67,78008.95,0.47,0.57872,0.00014,27.21131]
[1776853199016,40.67,78010.04,0.47,0.57886,0.00014,27.20966]
[1776853204056,40.68,78010.47,0.47,0.57892,0.00014,27.20905]
[1776853209092,40.68,78008.14,0.47,0.57859,0.00014,27.21277]
[1776853214025,40.68,78009.76,0.47,0.57881,0.00014,27.2103]
[1776853214030,40.68,78009.76,0.47,0.57881,0.00014,27.2103]
[1776853214127,40.68,78009.59,0.47,0.57878,0.00014,27.21059]
[1776853216144,40.68,78000.94,0.47,0.57759,0.00014,27.22398]
[1776853221177,40.69,78005.18,0.47,0.57817,0.00014,27.2175]
[1776853226215,40.69,78003.8,0.47,0.57797,0.00014,27.2197]
[1776853231248,40.69,78001.38,0.47,0.57764,0.00014,27.22013]
[1776853236284,40.7,78003.82,0.47,0.57797,0.00014,27.21645]
[1776853237836,40.7,78003.45,0.47,0.57792,0.00014,27.21704]
[1776853238302,40.7,78004.19,0.47,0.57802,0.00014,27.21591]
[1776853243336,40.7,78003.59,0.47,0.57793,0.00014,27.21692]
[1776853248370,40.7,78001.2,0.47,0.5776,0.00014,27.22067]
[1776853253403,40.71,78001.41,0.47,0.57762,0.00014,27.22043]
[1776853258440,40.71,77997.04,0.47,0.57701,0.00014,27.22716]
[1776853261008,40.71,78001.8,0.47,0.57767,0.00014,27.21992]
[1776853263474,40.71,77994.86,0.47,0.57671,0.00014,27.23048]
[1776853267502,40.71,77987.91,0.47,0.57575,0.00014,27.24092]
[1776853272537,40.71,77989.63,0.47,0.57598,0.00014,27.23839]
[1776853277572,40.72,77989.49,0.47,0.57596,0.00014,27.23863]
[1776853282608,40.72,77993.29,0.47,0.57648,0.00014,27.23297]
[1776853284631,40.72,78002.44,0.47,0.57775,0.00014,27.21907]
[1776853286371,40.72,78007.19,0.47,0.5784,0.00014,27.21177]
[1776853288698,40.72,78013.07,0.47,0.57921,0.00014,27.2026]
[1776853294683,40.72,78013.52,0.47,0.57929,0.00014,27.1985]
[1776853299729,40.72,78012.7,0.47,0.57917,0.00014,27.19979]
[1776853304764,40.72,78012.43,0.47,0.57914,0.00014,27.20016]
[1776853309997,40.71,78017.04,0.47,0.57978,0.00014,27.19284]
[1776853315841,40.71,78017.55,0.47,0.57985,0.00014,27.19196]
[1776853321187,40.71,78017.03,0.47,0.57979,0.00014,27.19274]
[1776853321684,40.71,78015.09,0.47,0.57952,0.00014,27.1958]
[1776853321689,40.71,78015.09,0.47,0.57952,0.00014,27.1958]
[1776853321885,40.71,78015.09,0.47,0.57952,0.00014,27.19578]
[1776853323898,40.71,78007.14,0.47,0.57842,0.00014,27.20826]
[1776853325913,40.71,78002.3,0.47,0.57775,0.00014,27.21575]
[1776853330949,40.71,78001.51,0.47,0.57764,0.00014,27.217]
[1776853335984,40.71,77999.8,0.47,0.5774,0.00014,27.21967]
[1776853341019,40.72,77998.55,0.47,0.57722,0.00014,27.22162]
[1776853346053,40.72,78000.94,0.47,0.57755,0.00014,27.21802]
[1776853351090,40.72,78001.94,0.47,0.57769,0.00014,27.21318]
[1776853356123,40.72,78000.01,0.47,0.57742,0.00014,27.2162]
[1776853361256,40.73,77996.21,0.47,0.57689,0.00014,27.22202]
[1776853363825,40.73,77995.66,0.47,0.57681,0.00014,27.22288]
[1776853363925,40.73,77995.66,0.47,0.57681,0.00014,27.22288]
[1776853364069,40.73,77995.66,0.47,0.57681,0.00014,27.22288]
[1776853364179,40.73,77995.38,0.47,0.57677,0.00014,27.22332]
[1776853367181,40.73,77994.08,0.47,0.57659,0.00014,27.22529]
[1776853367208,40.73,77994.08,0.47,0.57659,0.00014,27.22529]
[1776853367259,40.73,77994.25,0.47,0.57661,0.00014,27.22504]
[1776853372302,40.73,77995.2,0.47,0.57674,0.00014,27.22365]
[1776853377304,40.73,77993.2,0.47,0.57646,0.00014,27.2267]
[1776853379409,40.73,77987.44,0.47,0.57567,0.00014,27.23533]
[1776853385361,40.73,77985.06,0.47,0.57534,0.00014,27.23887]
[1776853389388,40.73,77989.77,0.47,0.57599,0.00014,27.23188]
[1776853390660,40.74,77989.1,0.47,0.57589,0.00014,27.23288]
[1776853396437,40.74,77984.34,0.47,0.57523,0.00014,27.23995]
[1776853401483,40.74,77984.17,0.47,0.57521,0.00014,27.2402]
[1776853403479,40.74,77983.88,0.47,0.57517,0.00014,27.24062]
[1776853403486,40.74,77980.02,0.47,0.57464,0.00014,27.24629]
[1776853404493,40.73,77974.63,0.47,0.57389,0.00014,27.25411]
[1776853409528,40.73,77971.0,0.47,0.57339,0.00014,27.25929]
[1776853412767,40.73,77976.33,0.47,0.57414,0.00014,27.24819]
[1776853418591,40.72,77967.98,0.47,0.57299,0.00014,27.26009]
[1776853423625,40.72,77969.11,0.47,0.57315,0.00014,27.25845]
[1776853428674,40.72,77969.1,0.47,0.57315,0.00014,27.25843]
[1776853434054,40.72,77970.96,0.47,0.57341,0.00014,27.25572]
[1776853439162,40.72,77967.9,0.47,0.57299,0.00014,27.26006]
[1776853445794,40.71,77967.45,0.47,0.57294,0.00014,27.26064]
[1776853450828,40.71,77967.03,0.47,0.57288,0.00014,27.2612]
[1776853455862,40.71,77964.39,0.47,0.57252,0.00014,27.2649]
[1776853458884,40.71,77959.08,0.47,0.57178,0.00014,27.27232]
[1776853459891,40.71,77953.58,0.47,0.57102,0.00014,27.27993]
[1776853465547,40.7,77955.11,0.47,0.57124,0.00014,27.27778]
[1776853474996,40.7,77955.59,0.47,0.57132,0.00014,27.27364]
[1776853480528,40.69,77954.6,0.47,0.57119,0.00014,27.27496]
[1776853490102,40.69,77954.61,0.47,0.5712,0.00014,27.27482]
[1776853490683,40.69,77954.61,0.47,0.5712,0.00014,27.27482]
[1776853490752,40.69,77954.61,0.47,0.5712,0.00014,27.27482]
[1776853492159,40.69,77954.52,0.47,0.57119,0.00014,27.27493]
[1776853492323,40.69,77954.52,0.47,0.57119,0.00014,27.27493]
[1776853492325,40.69,77954.46,0.47,0.57118,0.00014,27.275]
[1776853497537,40.68,77954.39,0.47,0.57117,0.00014,27.27506]
[1776853497600,40.68,77954.83,0.47,0.57123,0.00014,27.27443]
[1776853499886,40.68,77954.97,0.47,0.57126,0.00014,27.27422]
[1776853499918,40.68,77954.97,0.47,0.57126,0.00014,27.27422]
[1776853501180,40.68,77962.74,0.47,0.57234,0.00014,27.26336]
[1776853502189,40.68,77968.44,0.47,0.57313,0.00014,27.25527]
[1776853507228,40.68,77966.54,0.47,0.57286,0.00014,27.25797]
[1776853512263,40.68,77966.36,0.47,0.57284,0.00014,27.25822]
[1776853517298,40.68,77964.93,0.47,0.57264,0.00014,27.26024]
[1776853522333,40.68,77963.98,0.47,0.57251,0.00014,27.26157]
[1776853527367,40.68,77962.28,0.47,0.57228,0.00014,27.26396]
[1776853532402,40.68,77963.22,0.47,0.57241,0.00014,27.25927]
[1776853537437,40.68,77965.22,0.47,0.57269,0.00014,27.25644]
[1776853541809,40.68,77962.63,0.47,0.57233,0.00014,27.26009]
[1776853547508,40.67,77956.74,0.47,0.57152,0.00014,27.2683]
[1776853552543,40.67,77955.6,0.47,0.57136,0.00014,27.26985]
[1776853557580,40.67,77956.15,0.47,0.57144,0.00014,27.26907]
[1776853562614,40.67,77955.06,0.47,0.57129,0.00014,27.27055]
[1776853567648,40.67,77956.14,0.47,0.57144,0.00014,27.26902]
[1776853572684,40.67,77955.9,0.47,0.57141,0.00014,27.26933]
[1776853578270,40.66,77956.17,0.47,0.57145,0.00014,27.26893]
[1776853580501,40.66,77958.61,0.47,0.57179,0.00014,27.26551]
[1776853580603,40.66,77966.35,0.47,0.57287,0.00014,27.25456]
[1776853585978,40.66,77970.72,0.47,0.57348,0.00014,27.24821]
[1776853591048,40.65,77973.34,0.47,0.57386,0.00014,27.24426]
[1776853596204,40.64,77971.82,0.47,0.57367,0.00014,27.24299]
[1776853601213,40.63,77970.26,0.47,0.57346,0.00014,27.24508]
[1776853606329,40.63,77969.6,0.47,0.57338,0.00014,27.24593]
[1776853607135,40.63,77972.12,0.47,0.57373,0.00014,27.24228]
[1776853607175,40.63,77972.12,0.47,0.57373,0.00014,27.24228]
[1776853607204,40.63,77972.12,0.47,0.57373,0.00014,27.24228]
[1776853607229,40.62,77973.27,0.47,0.57389,0.00014,27.24059]
[1776853609335,40.62,77973.27,0.47,0.57389,0.00014,27.24056]
[1776853609403,40.62,77973.27,0.47,0.57389,0.00014,27.24056]
[1776853609429,40.62,77974.95,0.47,0.57413,0.00014,27.23809]
[1776853610140,40.62,77974.95,0.47,0.57413,0.00014,27.23809]
[1776853610193,40.62,77974.95,0.47,0.57413,0.00014,27.23809]
[1776853610254,40.62,77975.11,0.47,0.57415,0.00014,27.23783]
[1776853611425,40.62,77975.11,0.47,0.57415,0.00014,27.23783]
[1776853611528,40.62,77975.11,0.47,0.57415,0.00014,27.23783]
[1776853611629,40.62,77975.47,0.47,0.57421,0.00014,27.23728]
[1776853616992,40.61,77977.99,0.47,0.57457,0.00014,27.23343]
[1776853622030,40.6,77976.47,0.47,0.57437,0.00014,27.23552]
[1776853627068,40.6,77974.98,0.47,0.57417,0.00014,27.23756]
[1776853630090,40.59,77980.26,0.47,0.57491,0.00014,27.22976]
[1776853635124,40.58,77984.64,0.47,0.57553,0.00014,27.22312]
[1776853640159,40.58,77982.68,0.47,0.57527,0.00014,27.22589]
[1776853645194,40.57,77978.48,0.47,0.57469,0.00014,27.23197]
[1776853650229,40.57,77978.55,0.47,0.57471,0.00014,27.23184]
[1776853655264,40.57,77976.95,0.47,0.57449,0.00014,27.23086]
[1776853658003,40.57,77973.01,0.47,0.57394,0.00014,27.23662]
[1776853659672,40.57,77973.01,0.47,0.57394,0.00014,27.23662]
[1776853659760,40.57,77993.83,0.47,0.57683,0.00014,27.2057]
[1776853662315,40.57,77999.22,0.47,0.57758,0.00014,27.19747]
[1776853662904,40.57,77999.22,0.47,0.57758,0.00014,27.19747]
[1776853663321,40.57,78005.19,0.47,0.5784,0.00014,27.18823]
[1776853668356,40.58,78007.35,0.47,0.5787,0.00014,27.18488]
[1776853673391,40.57,78008.28,0.47,0.57883,0.00014,27.1834]
[1776853678426,40.58,78009.36,0.47,0.57898,0.00014,27.18175]
[1776853683465,40.58,78013.24,0.47,0.57951,0.00014,27.17569]
[1776853684470,40.58,78020.35,0.47,0.5805,0.00014,27.16435]
[1776853685478,40.58,78025.21,0.47,0.58117,0.00014,27.1565]
[1776853687571,40.58,78025.36,0.47,0.58119,0.00014,27.15626]
[1776853687773,40.58,78025.36,0.47,0.58119,0.00014,27.15626]
[1776853687841,40.58,78027.9,0.47,0.58154,0.00014,27.15213]
[1776853687916,40.58,78027.9,0.47,0.58154,0.00014,27.15213]
[1776853688513,40.58,78027.9,0.47,0.58154,0.00014,27.15213]
[1776853690462,40.58,78029.72,0.47,0.58179,0.00014,27.14916]
[1776853690540,40.58,78029.72,0.47,0.58179,0.00014,27.14916]
[1776853690574,40.58,78031.58,0.47,0.58205,0.00014,27.14612]
[1776853696570,40.58,78034.38,0.47,0.58243,0.00014,27.14156]
[1776853699004,40.59,78038.31,0.47,0.58297,0.00014,27.13506]
[1776853699053,40.59,78038.31,0.47,0.58297,0.00014,27.13506]
[1776853699594,40.59,78040.79,0.47,0.58332,0.00014,27.13093]
[1776853700600,40.59,78050.76,0.47,0.5847,0.00014,27.11405]
[1776853701575,40.59,78050.76,0.47,0.5847,0.00014,27.11405]
[1776853701665,40.59,78054.74,0.47,0.58525,0.00014,27.10722]
[1776853707650,40.58,78054.08,0.47,0.58517,0.00014,27.1082]
[1776853712685,40.58,78050.02,0.47,0.58462,0.00014,27.1117]
[1776853717720,40.57,78050.73,0.47,0.58472,0.00014,27.11037]
[1776853722755,40.57,78051.19,0.47,0.5848,0.00014,27.10945]
[1776853727791,40.56,78050.86,0.47,0.58476,0.00014,27.10985]
[1776853732825,40.56,78050.6,0.47,0.58473,0.00014,27.11023]
[1776853737860,40.56,78047.9,0.47,0.58436,0.00014,27.11479]
[1776853742895,40.55,78046.83,0.47,0.58422,0.00014,27.11652]
[1776853746699,40.55,78049.18,0.47,0.58455,0.00014,27.11246]
[1776853746752,40.55,78044.45,0.47,0.58389,0.00014,27.12049]
[1776853752769,40.55,78040.85,0.47,0.5834,0.00014,27.1265]
[1776853758038,40.54,78041.41,0.47,0.58348,0.00014,27.12548]
[1776853763072,40.54,78040.35,0.47,0.58334,0.00014,27.12721]
[1776853768108,40.54,78040.31,0.47,0.58334,0.00014,27.12723]
[1776853769115,40.54,78047.57,0.47,0.58434,0.00014,27.11493]
[1776853774607,40.53,78052.25,0.47,0.58501,0.00014,27.10339]
[1776853780192,40.52,78051.51,0.47,0.58492,0.00014,27.10447]
[1776853785227,40.52,78051.34,0.47,0.58491,0.00014,27.10461]
[1776853790262,40.51,78051.17,0.47,0.58489,0.00014,27.10474]
[1776853795301,40.51,78049.97,0.47,0.58474,0.00014,27.10668]
[1776853800332,40.51,78049.31,0.47,0.58464,0.00014,27.10781]
[1776853801339,40.51,78042.77,0.47,0.58374,0.00014,27.11892]
[1776853806377,40.51,78043.11,0.47,0.58379,0.00014,27.11832]
[1776853811413,40.51,78039.66,0.47,0.58331,0.00014,27.12411]
[1776853816448,40.5,78038.46,0.47,0.58315,0.00014,27.12609]
[1776853821484,40.5,78039.83,0.47,0.58334,0.00014,27.12376]
[1776853826907,40.5,78043.69,0.47,0.58388,0.00014,27.11723]
[1776853826910,40.5,78043.69,0.47,0.58388,0.00014,27.11723]
[1776853827222,40.5,78044.05,0.47,0.58393,0.00014,27.11662]
[1776853827530,40.5,78044.05,0.47,0.58393,0.00014,27.11662]
[1776853827632,40.5,78054.17,0.47,0.58533,0.00014,27.09931]
[1776853828367,40.5,78054.17,0.47,0.58533,0.00014,27.09931]
[1776853828458,40.5,78054.17,0.47,0.58533,0.00014,27.09931]
[1776853828512,40.5,78054.17,0.47,0.58533,0.00014,27.09931]
[1776853828554,40.5,78054.17,0.47,0.58533,0.00014,27.09931]
[1776853828650,40.5,78063.15,0.47,0.58657,0.00014,27.08362]
[1776853829540,40.5,78063.15,0.47,0.58657,0.00014,27.08364]
[1776853830247,40.5,78063.15,0.47,0.58657,0.00014,27.08364]
[1776853830303,40.5,78063.15,0.47,0.58657,0.00014,27.08364]
[1776853830547,40.5,78066.98,0.47,0.5871,0.00014,27.0769]
[1776853833362,40.5,78067.18,0.47,0.58713,0.00014,27.07321]
[1776853833429,40.5,78067.18,0.47,0.58713,0.00014,27.07321]
[1776853833567,40.5,78067.23,0.47,0.58714,0.00014,27.07314]
[1776853835583,40.5,78072.07,0.47,0.58781,0.00014,27.06457]
[1776853838603,40.51,78076.74,0.47,0.58845,0.00014,27.05625]
[1776853843638,40.51,78071.62,0.47,0.58773,0.00014,27.06555]
[1776853848673,40.51,78075.79,0.47,0.5883,0.00014,27.05818]
[1776853850686,40.52,78080.64,0.47,0.58897,0.00014,27.04947]
[1776853855722,40.52,78080.03,0.47,0.58888,0.00014,27.0507]
[1776853860757,40.52,78078.54,0.47,0.58867,0.00014,27.0535]
[1776853865791,40.53,78080.68,0.47,0.58895,0.00014,27.04974]
[1776853870831,40.53,78081.64,0.47,0.58908,0.00014,27.0481]
[1776853875865,40.54,78082.08,0.47,0.58913,0.00014,27.04742]
[1776853880902,40.54,78083.56,0.47,0.58933,0.00014,27.04486]
[1776853885932,40.54,78084.18,0.47,0.58941,0.00014,27.04384]
[1776853891989,40.55,78082.23,0.47,0.58914,0.00014,27.04413]
[1776853892982,40.55,78070.06,0.47,0.58746,0.00014,27.06599]
[1776853893989,40.55,78065.43,0.47,0.58682,0.00014,27.07418]
[1776853899023,40.55,78066.97,0.47,0.58703,0.00014,27.07151]
[1776853904059,40.55,78061.18,0.47,0.58623,0.00014,27.08171]
[1776853909094,40.55,78060.9,0.47,0.58619,0.00014,27.08223]
[1776853914129,40.56,78064.25,0.47,0.58664,0.00014,27.07642]
[1776853919164,40.56,78063.06,0.47,0.58648,0.00014,27.07856]
[1776853924199,40.56,78061.2,0.47,0.58622,0.00014,27.08186]
[1776853929233,40.56,78057.81,0.47,0.58575,0.00014,27.0878]
[1776853934270,40.56,78060.93,0.47,0.58617,0.00014,27.08241]
[1776853939305,40.56,78063.0,0.47,0.58646,0.00014,27.07885]
[1776853944587,40.57,78064.39,0.47,0.58665,0.00014,27.07646]
[1776853944788,40.57,78064.39,0.47,0.58665,0.00014,27.07646]
[1776853945802,40.57,78050.48,0.47,0.58472,0.00014,27.10058]
[1776853946544,40.57,78050.48,0.47,0.58472,0.00014,27.10058]
[1776853946634,40.57,78047.09,0.47,0.58425,0.00014,27.10636]
[1776853947531,40.57,78047.09,0.47,0.58425,0.00014,27.10636]
[1776853947582,40.57,78047.09,0.47,0.58425,0.00014,27.10636]
[1776853950382,40.57,78055.01,0.47,0.58535,0.00014,27.09282]
[1776853955872,40.57,78056.85,0.47,0.58561,0.00014,27.08629]
[1776853956586,40.57,78056.85,0.47,0.58561,0.00014,27.08629]
[1776853957916,40.57,78055.85,0.47,0.58547,0.00014,27.08803]
[1776853958583,40.57,78058.74,0.47,0.58587,0.00014,27.083]
[1776853958738,40.57,78058.74,0.47,0.58587,0.00014,27.083]
[1776853958883,40.57,78058.74,0.47,0.58587,0.00014,27.083]
[1776853958959,40.57,78073.42,0.47,0.5879,0.00014,27.05716]
[1776853959445,40.57,78073.42,0.47,0.58789,0.00014,27.05718]
[1776853960452,40.57,78078.49,0.47,0.58859,0.00014,27.04812]
[1776853961613,40.57,78078.49,0.47,0.58859,0.00014,27.04812]
[1776853961684,40.57,78078.49,0.47,0.58859,0.00014,27.04812]
[1776853961948,40.57,78078.49,0.47,0.58859,0.00014,27.04812]
[1776853961982,40.57,78078.49,0.47,0.58859,0.00014,27.04812]
[1776853962049,40.57,78085.02,0.47,0.58949,0.00014,27.03636]
[1776853964720,40.57,78085.48,0.47,0.58955,0.00014,27.03555]
[1776853964800,40.58,78085.78,0.47,0.58959,0.00014,27.03504]
[1776853970522,40.58,78086.48,0.47,0.58967,0.00014,27.03395]
[1776853973031,40.58,78091.9,0.47,0.59042,0.00014,27.02406]
[1776853974550,40.59,78095.12,0.47,0.59086,0.00014,27.01817]
[1776853976486,40.59,78096.32,0.47,0.59102,0.00014,27.01598]
[1776853976513,40.59,78096.32,0.47,0.59102,0.00014,27.01598]
[1776853976821,40.59,78096.32,0.47,0.59102,0.00014,27.01598]
[1776853979301,40.59,78098.89,0.47,0.59136,0.00014,27.01134]
[1776853979337,40.59,78098.89,0.47,0.59136,0.00014,27.01134]
[1776853979391,40.59,78098.89,0.47,0.59136,0.00014,27.01134]
[1776853979480,40.59,78098.89,0.47,0.59136,0.00014,27.01134]
[1776853979584,40.59,78098.89,0.47,0.59136,0.00014,27.01134]
[1776853980303,40.59,78098.89,0.47,0.59136,0.00014,27.01134]
[1776853980379,40.59,78098.89,0.47,0.59136,0.00014,27.01134]
[1776853980480,40.59,78098.89,0.47,0.59136,0.00014,27.01134]
[1776853980592,40.59,78099.79,0.47,0.59149,0.00014,27.0097]
[1776853986085,40.6,78098.07,0.47,0.59123,0.00014,27.01315]
[1776853991676,40.6,78098.72,0.47,0.59132,0.00014,27.01203]
[1776853996706,40.61,78098.43,0.47,0.59128,0.00014,27.0126]
[1776854001741,40.61,78099.78,0.47,0.59146,0.00014,27.01011]
[1776854003224,40.61,78100.54,0.47,0.59156,0.00014,27.00869]
[1776854004761,40.61,78116.93,0.47,0.59382,0.00014,26.97765]
[1776854009797,40.61,78120.8,0.47,0.59434,0.00014,26.9703]
[1776854015839,40.61,78122.09,0.47,0.59452,0.00014,26.96454]
[1776854020874,40.62,78126.43,0.47,0.59511,0.00014,26.95621]
[1776854025908,40.62,78124.43,0.47,0.59483,0.00014,26.96022]
[1776854030944,40.62,78129.6,0.47,0.59553,0.00014,26.95023]
[1776854035978,40.63,78129.06,0.47,0.59545,0.00014,26.95141]
[1776854041017,40.63,78130.62,0.47,0.59566,0.00014,26.94845]
[1776854046053,40.63,78129.96,0.47,0.59556,0.00014,26.94985]
[1776854051087,40.64,78128.57,0.47,0.59536,0.00014,26.95269]
[1776854053643,40.64,78129.28,0.47,0.59546,0.00014,26.95132]
[1776854054107,40.64,78121.45,0.47,0.59438,0.00014,26.96657]
[1776854055113,40.64,78113.88,0.47,0.59334,0.00014,26.98113]
[1776854056120,40.64,78108.99,0.47,0.59267,0.00014,26.99042]
[1776854060148,40.64,78115.51,0.47,0.59357,0.00014,26.978]
[1776854061155,40.64,78117.36,0.47,0.59382,0.00014,26.97447]
[1776854064176,40.64,78110.87,0.47,0.59293,0.00014,26.98688]
[1776854068586,40.64,78110.19,0.47,0.59284,0.00014,26.98817]
[1776854068682,40.64,78110.19,0.47,0.59284,0.00014,26.98817]
[1776854068779,40.64,78110.19,0.47,0.59284,0.00014,26.98817]
[1776854070220,40.64,78097.56,0.47,0.5911,0.00014,27.01191]
[1776854073503,40.64,78097.63,0.47,0.59111,0.00014,27.00845]
[1776854073595,40.64,78095.66,0.47,0.59084,0.00014,27.01214]
[1776854079713,40.65,78096.62,0.47,0.59096,0.00014,27.01051]
[1776854079855,40.65,78096.62,0.47,0.59096,0.00014,27.01051]
[1776854080145,40.65,78103.29,0.47,0.59188,0.00014,26.99812]
[1776854080467,40.65,78103.29,0.47,0.59188,0.00014,26.99812]
[1776854080553,40.65,78120.03,0.47,0.59417,0.00014,26.96633]
[1776854081887,40.65,78122.14,0.47,0.59446,0.00014,26.96229]
[1776854082425,40.65,78122.14,0.47,0.59446,0.00014,26.96229]
[1776854082523,40.65,78122.14,0.47,0.59446,0.00014,26.96229]
[1776854082598,40.65,78122.14,0.47,0.59446,0.00014,26.96229]
[1776854082624,40.65,78131.83,0.47,0.59579,0.00014,26.94341]
[1776854083311,40.65,78131.83,0.47,0.59579,0.00014,26.94342]
[1776854086900,40.65,78133.3,0.47,0.59599,0.00014,26.94052]
[1776854086984,40.65,78133.3,0.47,0.59599,0.00014,26.94052]
[1776854087099,40.65,78133.66,0.47,0.59604,0.00014,26.93979]
[1776854090383,40.65,78133.39,0.47,0.59601,0.00014,26.94025]
[1776854093082,40.65,78135.74,0.47,0.59633,0.00014,26.93557]
[1776854097413,40.65,78137.37,0.47,0.59656,0.00014,26.93228]
[1776854097495,40.65,78136.51,0.47,0.59644,0.00014,26.93398]
[1776854099107,40.65,78136.51,0.47,0.59644,0.00014,26.93398]
[1776854099177,40.65,78136.51,0.47,0.59644,0.00014,26.93398]
[1776854101064,40.65,78146.46,0.47,0.5978,0.00014,26.91411]
[1776854102886,40.65,78141.65,0.47,0.59715,0.00014,26.92373]
[1776854105655,40.65,78150.7,0.47,0.59838,0.00014,26.90557]
[1776854106971,40.65,78158.57,0.47,0.59946,0.00014,26.88953]
[1776854108194,40.65,78158.57,0.47,0.59946,0.00014,26.88953]
[1776854108197,40.65,78158.57,0.47,0.59946,0.00014,26.88953]
[1776854108266,40.65,78158.57,0.47,0.59946,0.00014,26.88953]
[1776854108275,40.65,78158.57,0.47,0.59946,0.00014,26.88953]
[1776854108476,40.65,78158.57,0.47,0.59946,0.00014,26.88953]
[1776854108574,40.65,78148.94,0.47,0.59814,0.00014,26.90913]
[1776854110500,40.65,78146.39,0.47,0.59779,0.00014,26.91424]
[1776854114596,40.65,78144.16,0.47,0.59749,0.00014,26.91867]
[1776854114663,40.65,78144.16,0.47,0.59749,0.00014,26.91867]
[1776854114753,40.65,78144.16,0.47,0.59749,0.00014,26.91867]
[1776854114854,40.65,78142.84,0.47,0.59731,0.00014,26.92129]
[1776854120573,40.64,78140.93,0.47,0.59706,0.00014,26.925]
[1776854125608,40.64,78137.57,0.47,0.5966,0.00014,26.93167]
[1776854130643,40.64,78139.64,0.47,0.59688,0.00014,26.92755]
[1776854135678,40.64,78137.66,0.47,0.59662,0.00014,26.9281]
[1776854140696,40.64,78135.95,0.47,0.59638,0.00014,26.9315]
[1776854140908,40.64,78135.95,0.47,0.59638,0.00014,26.9315]
[1776854142737,40.64,78136.89,0.47,0.59651,0.00014,26.92965]
[1776854142830,40.64,78147.25,0.47,0.59793,0.00014,26.90893]
[1776854143451,40.64,78147.25,0.47,0.59793,0.00014,26.90893]
[1776854144261,40.64,78147.25,0.47,0.59793,0.00014,26.90893]
[1776854144283,40.64,78148.83,0.47,0.59815,0.00014,26.90574]
[1776854146110,40.64,78148.83,0.47,0.59815,0.00014,26.90574]
[1776854151793,40.64,78152.61,0.47,0.59867,0.00014,26.89806]
[1776854156829,40.64,78152.47,0.47,0.59864,0.00014,26.89844]
[1776854161864,40.65,78149.01,0.47,0.59816,0.00014,26.90556]
[1776854166900,40.65,78145.43,0.47,0.59767,0.00014,26.91285]
[1776854168195,40.65,78145.43,0.47,0.59767,0.00014,26.91285]
[1776854168197,40.65,78145.43,0.47,0.59767,0.00014,26.91285]
[1776854168296,40.65,78144.33,0.47,0.59752,0.00014,26.91509]
[1776854173948,40.65,78144.65,0.47,0.59756,0.00014,26.91451]
[1776854177520,40.65,78142.88,0.47,0.59731,0.00014,26.91809]
[1776854180996,40.65,78136.48,0.47,0.59643,0.00014,26.93087]
[1776854186032,40.66,78135.93,0.47,0.59636,0.00014,26.93199]
[1776854191067,40.66,78135.51,0.47,0.59631,0.00014,26.92944]
[1776854196103,40.66,78134.55,0.47,0.59617,0.00014,26.93134]
[1776854201137,40.66,78133.29,0.47,0.596,0.00014,26.93381]
[1776854206172,40.65,78135.37,0.47,0.59629,0.00014,26.92968]
[1776854207849,40.65,78135.09,0.47,0.59625,0.00014,26.93023]
[1776854208241,40.65,78135.09,0.47,0.59625,0.00014,26.93023]
[1776854208259,40.65,78128.54,0.47,0.59535,0.00014,26.9431]
[1776854210210,40.66,78122.3,0.47,0.5945,0.00014,26.95526]
[1776854210883,40.66,78122.3,0.47,0.5945,0.00014,26.95526]
[1776854212252,40.66,78120.79,0.47,0.59429,0.00014,26.95818]
[1776854212353,40.66,78117.44,0.47,0.59383,0.00014,26.96462]
[1776854218232,40.66,78112.99,0.47,0.59321,0.00014,26.97323]
[1776854223300,40.67,78112.39,0.47,0.59312,0.00014,26.97463]
[1776854227097,40.67,78113.21,0.47,0.59322,0.00014,26.97316]
[1776854227329,40.67,78113.8,0.47,0.5933,0.00014,26.97207]
[1776854231040,40.67,78115.3,0.47,0.5935,0.00014,26.96931]
[1776854231356,40.67,78109.66,0.47,0.59273,0.00014,26.98007]
[1776854234377,40.68,78102.06,0.47,0.59168,0.00014,26.99445]
[1776854239412,40.68,78102.18,0.47,0.59168,0.00014,26.99437]
[1776854244717,40.69,78102.91,0.47,0.59178,0.00014,26.99312]
[1776854244818,40.69,78097.3,0.47,0.59101,0.00014,27.00359]
[1776854247956,40.69,78102.6,0.47,0.59173,0.00014,26.9938]
[1776854253510,40.7,78102.77,0.47,0.59175,0.00014,26.99026]
[1776854255524,40.7,78110.25,0.47,0.59277,0.00014,26.97623]
[1776854260559,40.7,78109.42,0.47,0.59265,0.00014,26.97794]
[1776854265593,40.71,78107.16,0.47,0.59233,0.00014,26.98234]
[1776854270629,40.71,78105.12,0.47,0.59204,0.00014,26.98632]
[1776854275663,40.72,78103.77,0.47,0.59185,0.00014,26.98899]
[1776854277629,40.72,78102.88,0.47,0.59173,0.00014,26.99068]
[1776854277632,40.72,78102.88,0.47,0.59173,0.00014,26.99068]
[1776854277922,40.72,78104.96,0.47,0.59201,0.00014,26.98682]
[1776854279695,40.72,78112.8,0.47,0.59308,0.00014,26.97206]
[1776854280807,40.72,78112.8,0.47,0.59308,0.00014,26.97206]
[1776854286742,40.72,78117.21,0.47,0.59369,0.00014,26.96359]
[1776854292292,40.71,78117.41,0.47,0.59372,0.00014,26.96317]
[1776854292362,40.71,78117.41,0.47,0.59372,0.00014,26.96317]
[1776854292783,40.71,78117.02,0.47,0.59367,0.00014,26.9639]
[1776854298306,40.71,78121.76,0.47,0.59432,0.00014,26.95476]
[1776854303860,40.71,78119.88,0.47,0.59407,0.00014,26.95835]
[1776854308894,40.71,78120.18,0.47,0.59411,0.00014,26.95774]
[1776854313929,40.71,78121.08,0.47,0.59424,0.00014,26.95267]
[1776854318965,40.71,78121.87,0.47,0.59434,0.00014,26.9512]
[1776854323999,40.71,78121.59,0.47,0.59431,0.00014,26.95171]
[1776854329034,40.71,78120.67,0.47,0.59418,0.00014,26.95344]
[1776854333062,40.71,78114.4,0.47,0.59332,0.00014,26.96547]
[1776854335078,40.71,78119.83,0.47,0.59407,0.00014,26.9551]
[1776854340112,40.71,78121.74,0.47,0.59432,0.00014,26.95147]
[1776854345146,40.72,78120.46,0.47,0.59415,0.00014,26.95397]
[1776854350181,40.72,78121.85,0.47,0.59434,0.00014,26.95132]
[1776854355217,40.72,78122.9,0.47,0.59448,0.00014,26.94933]
[1776854360252,40.72,78126.76,0.47,0.595,0.00014,26.94191]
[1776854365287,40.72,78126.68,0.47,0.59499,0.00014,26.94206]
[1776854370322,40.72,78122.12,0.47,0.59437,0.00014,26.95087]
[1776854375361,40.72,78122.94,0.47,0.59449,0.00014,26.94592]
[1776854380396,40.72,78123.11,0.47,0.59451,0.00014,26.94565]
[1776854385431,40.72,78123.81,0.47,0.5946,0.00014,26.94435]
[1776854390466,40.73,78123.2,0.47,0.59451,0.00014,26.94558]
[1776854395503,40.73,78126.65,0.47,0.59498,0.00014,26.93896]
[1776854400538,40.73,78124.77,0.47,0.59472,0.00014,26.94267]
[1776854405572,40.73,78129.93,0.47,0.59542,0.00014,26.9327]
[1776854410607,40.73,78129.96,0.47,0.59542,0.00014,26.93274]
[1776854415642,40.74,78131.49,0.47,0.59563,0.00014,26.92984]
[1776854420677,40.74,78131.24,0.47,0.59559,0.00014,26.93042]
[1776854426719,40.74,78133.08,0.47,0.59583,0.00014,26.92687]
[1776854431753,40.74,78133.71,0.47,0.59593,0.00014,26.92225]
[1776854436789,40.74,78135.45,0.47,0.59617,0.00014,26.91885]
[1776854441824,40.74,78135.59,0.47,0.59618,0.00014,26.91859]
[1776854446864,40.74,78138.43,0.47,0.59658,0.00014,26.91294]
[1776854451894,40.74,78137.81,0.47,0.5965,0.00014,26.91405]
[1776854456929,40.73,78139.35,0.47,0.59672,0.00014,26.91087]
[1776854461964,40.73,78134.54,0.47,0.59606,0.00014,26.92029]
[1776854462971,40.73,78126.82,0.47,0.59501,0.00014,26.9354]
[1776854468009,40.73,78124.54,0.47,0.59469,0.00014,26.93986]
[1776854473043,40.73,78121.23,0.47,0.59424,0.00014,26.94627]
[1776854478078,40.73,78121.33,0.47,0.59425,0.00014,26.94609]
[1776854483114,40.73,78123.73,0.47,0.59458,0.00014,26.94147]
[1776854488148,40.74,78129.34,0.47,0.59534,0.00014,26.93061]
[1776854495201,40.74,78128.96,0.47,0.5953,0.00014,26.92801]
[1776854500236,40.74,78129.87,0.47,0.59542,0.00014,26.92629]
[1776854505272,40.74,78129.33,0.47,0.59534,0.00014,26.9274]
[1776854510307,40.74,78129.47,0.47,0.59536,0.00014,26.92719]
[1776854515341,40.74,78128.3,0.47,0.59519,0.00014,26.92952]
[1776854520376,40.75,78127.62,0.47,0.5951,0.00014,26.93091]
[1776854522721,40.75,78127.24,0.47,0.59504,0.00014,26.93167]
[1776854522778,40.75,78127.24,0.47,0.59504,0.00014,26.93167]
[1776854523397,40.75,78125.96,0.47,0.59487,0.00014,26.93417]
[1776854524404,40.75,78117.93,0.47,0.59377,0.00014,26.94964]
[1776854526419,40.75,78111.45,0.47,0.59288,0.00014,26.96197]
[1776854529692,40.75,78110.53,0.47,0.59275,0.00014,26.9637]
[1776854530050,40.75,78112.46,0.47,0.59302,0.00014,26.96005]
[1776854530446,40.75,78112.11,0.47,0.59297,0.00014,26.96071]
[1776854535481,40.75,78110.3,0.47,0.59272,0.00014,26.96411]
[1776854540519,40.75,78107.08,0.47,0.59228,0.00014,26.97015]
[1776854544545,40.75,78099.13,0.47,0.59119,0.00014,26.985]
[1776854546558,40.75,78098.07,0.47,0.59104,0.00014,26.98701]
[1776854551601,40.75,78099.08,0.47,0.59118,0.00014,26.98188]
[1776854556633,40.76,78099.24,0.47,0.5912,0.00014,26.98171]
[1776854562675,40.76,78100.86,0.47,0.59141,0.00014,26.97887]
[1776854567710,40.77,78101.0,0.47,0.59142,0.00014,26.97873]
[1776854572747,40.77,78101.98,0.47,0.59155,0.00014,26.97703]
[1776854577782,40.77,78105.44,0.47,0.59203,0.00014,26.97053]
[1776854582817,40.77,78106.02,0.47,0.59211,0.00014,26.96935]
[1776854587851,40.76,78104.67,0.47,0.59193,0.00014,26.97183]
[1776854590355,40.77,78109.24,0.47,0.59255,0.00014,26.96331]
[1776854595907,40.77,78106.99,0.47,0.59224,0.00014,26.96757]
[1776854600943,40.77,78104.13,0.47,0.59184,0.00014,26.97302]
[1776854605978,40.77,78101.22,0.47,0.59144,0.00014,26.97856]
[1776854611012,40.78,78101.86,0.47,0.59153,0.00014,26.97409]
[1776854616056,40.78,78102.59,0.47,0.59162,0.00014,26.97284]
[1776854621763,40.78,78106.39,0.47,0.59214,0.00014,26.96576]
[1776854621843,40.78,78105.83,0.47,0.59207,0.00014,26.96677]
[1776854622102,40.78,78105.83,0.47,0.59207,0.00014,26.96677]
[1776854623107,40.78,78113.4,0.47,0.5931,0.00014,26.95254]
[1776854628142,40.79,78113.62,0.47,0.59312,0.00014,26.95226]
[1776854633177,40.79,78111.13,0.47,0.59277,0.00014,26.95711]
[1776854637205,40.79,78104.09,0.47,0.5918,0.00014,26.97042]
[1776854638720,40.79,78104.09,0.47,0.5918,0.00014,26.97042]
[1776854638750,40.79,78104.09,0.47,0.5918,0.00014,26.97042]
[1776854638763,40.8,78098.94,0.47,0.59109,0.00014,26.98002]
[1776854644255,40.8,78103.66,0.47,0.59173,0.00014,26.97137]
[1776854649289,40.8,78103.71,0.47,0.59173,0.00014,26.97141]
[1776854655331,40.81,78101.76,0.47,0.59146,0.00014,26.97519]
[1776854660366,40.81,78106.18,0.47,0.59205,0.00014,26.96709]
[1776854665401,40.82,78105.03,0.47,0.59189,0.00014,26.96934]
[1776854670436,40.81,78102.91,0.47,0.5916,0.00014,26.9732]
[1776854675470,40.81,78101.97,0.47,0.59149,0.00014,26.97147]
[1776854680989,40.81,78102.13,0.47,0.59152,0.00014,26.97108]
[1776854686547,40.8,78101.57,0.47,0.59145,0.00014,26.97204]
[1776854691591,40.8,78101.19,0.47,0.5914,0.00014,26.97267]
[1776854696626,40.8,78101.96,0.47,0.59151,0.00014,26.97116]
[1776854701663,40.8,78103.03,0.47,0.59166,0.00014,26.96909]
[1776854706697,40.79,78103.07,0.47,0.59167,0.00014,26.96893]
[1776854710726,40.79,78097.27,0.47,0.59087,0.00014,26.9797]
[1776854715760,40.8,78094.5,0.47,0.59049,0.00014,26.9849]
[1776854718782,40.8,78096.13,0.47,0.59071,0.00014,26.98197]
[1776854720795,40.8,78099.71,0.47,0.5912,0.00014,26.97538]
[1776854725830,40.8,78102.4,0.47,0.59157,0.00014,26.9704]
[1776854730865,40.8,78100.73,0.47,0.59133,0.00014,26.97356]
[1776854733885,40.81,78095.81,0.47,0.59066,0.00014,26.97932]
[1776854738925,40.81,78096.78,0.47,0.59079,0.00014,26.97765]
[1776854743958,40.81,78093.1,0.47,0.59028,0.00014,26.98451]
[1776854748994,40.82,78093.44,0.47,0.59032,0.00014,26.98398]
[1776854754029,40.82,78100.1,0.47,0.59123,0.00014,26.97179]
[1776854757051,40.82,78095.36,0.47,0.59057,0.00014,26.98059]
[1776854762884,40.82,78094.03,0.47,0.59039,0.00014,26.98311]
[1776854764906,40.82,78094.14,0.47,0.5904,0.00014,26.98294]
[1776854772996,40.83,78092.54,0.47,0.59017,0.00014,26.98601]
[1776854778199,40.83,78093.73,0.47,0.59033,0.00014,26.98392]
[1776854783234,40.83,78091.27,0.47,0.58999,0.00014,26.98847]
[1776854788269,40.84,78093.07,0.47,0.59023,0.00014,26.98524]
[1776854791208,40.84,78096.49,0.47,0.5907,0.00014,26.979]
[1776854791762,40.84,78091.01,0.47,0.58995,0.00014,26.98564]
[1776854793230,40.84,78091.01,0.47,0.58995,0.00014,26.98565]
[1776854794228,40.84,78093.23,0.47,0.59026,0.00014,26.98161]
[1776854799347,40.84,78097.06,0.47,0.59078,0.00014,26.97466]
[1776854805002,40.84,78097.45,0.47,0.59083,0.00014,26.974]
[1776854805057,40.84,78097.36,0.47,0.59082,0.00014,26.97418]
[1776854805400,40.84,78097.36,0.47,0.59082,0.00014,26.97418]
[1776854814451,40.85,78100.2,0.47,0.5912,0.00014,26.96907]
[1776854815480,40.85,78100.2,0.47,0.5912,0.00014,26.96907]
[1776854817505,40.85,78099.41,0.47,0.59109,0.00014,26.97056]
[1776854822582,40.85,78094.32,0.47,0.59038,0.00014,26.97998]
[1776854828550,40.85,78094.73,0.47,0.59044,0.00014,26.97928]
[1776854833682,40.85,78097.49,0.47,0.59081,0.00014,26.97425]
[1776854833752,40.85,78103.28,0.47,0.59161,0.00014,26.96357]
[1776854842120,40.86,78103.2,0.47,0.59159,0.00014,26.96387]
[1776854847682,40.86,78102.36,0.47,0.59146,0.00014,26.96551]
[1776854853725,40.87,78102.01,0.47,0.59142,0.00014,26.96287]
[1776854858761,40.87,78103.53,0.47,0.59162,0.00014,26.96014]
[1776854863802,40.87,78103.34,0.47,0.59159,0.00014,26.96059]
[1776854868832,40.88,78102.84,0.47,0.59152,0.00014,26.96162]
[1776854873866,40.88,78099.09,0.47,0.591,0.00014,26.96863]
[1776854878902,40.88,78099.97,0.47,0.59111,0.00014,26.96709]
[1776854883937,40.88,78099.94,0.47,0.5911,0.00014,26.96723]
[1776854888972,40.89,78099.11,0.47,0.59098,0.00014,26.96884]
[1776854894007,40.89,78099.32,0.47,0.59101,0.00014,26.96855]
[1776854900049,40.89,78099.82,0.47,0.59107,0.00014,26.96772]
[1776854905083,40.9,78099.13,0.47,0.59097,0.00014,26.96907]
[1776854905604,40.9,78099.13,0.47,0.59097,0.00014,26.96907]
[1776854905657,40.9,78099.13,0.47,0.59097,0.00014,26.96907]
[1776854906091,40.9,78102.2,0.47,0.59139,0.00014,26.96342]
[1776854907098,40.9,78108.64,0.47,0.59227,0.00014,26.95147]
[1776854909113,40.9,78113.22,0.47,0.59289,0.00014,26.94293]
[1776854909207,40.9,78113.22,0.47,0.59289,0.00014,26.94293]
[1776854909280,40.9,78113.22,0.47,0.59289,0.00014,26.94293]
[1776854910120,40.9,78112.8,0.47,0.59283,0.00014,26.94375]
[1776854914296,40.9,78112.56,0.47,0.5928,0.00014,26.9409]
[1776854914348,40.9,78112.56,0.47,0.5928,0.00014,26.9409]
[1776854914397,40.9,78100.29,0.47,0.59112,0.00014,26.96378]
[1776854920189,40.91,78100.05,0.47,0.59108,0.00014,26.96435]
[1776854925226,40.91,78101.13,0.47,0.59122,0.00014,26.96246]
[1776854930261,40.92,78100.3,0.47,0.5911,0.00014,26.9641]
[1776854935296,40.91,78103.31,0.47,0.59152,0.00014,26.95844]
[1776854937310,40.91,78098.73,0.47,0.59089,0.00014,26.96693]
[1776854942824,40.92,78096.79,0.47,0.59062,0.00014,26.97059]
[1776854944097,40.92,78096.79,0.47,0.59062,0.00014,26.97059]
[1776854944155,40.92,78096.79,0.47,0.59062,0.00014,26.97059]
[1776854944359,40.92,78096.73,0.47,0.59061,0.00014,26.97073]
[1776854947381,40.92,78090.87,0.47,0.58981,0.00014,26.98144]
[1776854949042,40.92,78090.87,0.47,0.58981,0.00014,26.98144]
[1776854951068,40.92,78094.25,0.47,0.59027,0.00014,26.97533]
[1776854956447,40.92,78094.82,0.47,0.59034,0.00014,26.97438]
[1776854961479,40.93,78095.2,0.47,0.59039,0.00014,26.97375]
[1776854965510,40.93,78107.28,0.47,0.59203,0.00014,26.95154]
[1776854967350,40.93,78110.02,0.47,0.59241,0.00014,26.94645]
[1776854967423,40.93,78110.02,0.47,0.59241,0.00014,26.94645]
[1776854967522,40.93,78111.03,0.47,0.59254,0.00014,26.94459]
[1776854971550,40.93,78106.48,0.47,0.59194,0.00014,26.94958]
[1776854976585,40.92,78105.55,0.47,0.59182,0.00014,26.95118]
[1776854981621,40.92,78105.83,0.47,0.59186,0.00014,26.95057]
[1776854986655,40.92,78103.34,0.47,0.59151,0.00014,26.95534]
[1776854991690,40.93,78102.29,0.47,0.59136,0.00014,26.95742]
[1776854996725,40.93,78099.21,0.47,0.59094,0.00014,26.96308]
[1776855001761,40.93,78096.56,0.47,0.59058,0.00014,26.96787]
[1776855006795,40.93,78096.44,0.47,0.59056,0.00014,26.9682]
[1776855011307,40.93,78096.64,0.47,0.59058,0.00014,26.96793]
[1776855011342,40.93,78096.64,0.47,0.59058,0.00014,26.96793]
[1776855011408,40.93,78096.62,0.47,0.59058,0.00014,26.96793]
[1776855016865,40.93,78095.24,0.47,0.5904,0.00014,26.97032]
[1776855021901,40.92,78095.85,0.47,0.59049,0.00014,26.96912]
[1776855027944,40.93,78095.44,0.47,0.59042,0.00014,26.96999]
[1776855031788,40.93,78095.32,0.47,0.59041,0.00014,26.97023]
[1776855031862,40.93,78095.32,0.47,0.59041,0.00014,26.97023]
[1776855032022,40.93,78095.32,0.47,0.59041,0.00014,26.97023]
[1776855032070,40.93,78095.32,0.47,0.59041,0.00014,26.97023]
[1776855032519,40.93,78093.77,0.47,0.5902,0.00014,26.96972]
[1776855032625,40.93,78093.77,0.47,0.5902,0.00014,26.96972]
[1776855032978,40.93,78093.77,0.47,0.5902,0.00014,26.96973]
[1776855038019,40.93,78095.63,0.47,0.59045,0.00014,26.96642]
[1776855041632,40.94,78092.23,0.47,0.58998,0.00014,26.97266]
[1776855041657,40.94,78092.23,0.47,0.58998,0.00014,26.97266]
[1776855042072,40.94,78092.23,0.47,0.58998,0.00014,26.97266]
[1776855042077,40.94,78092.23,0.47,0.58998,0.00014,26.97266]
[1776855042112,40.94,78092.23,0.47,0.58998,0.00014,26.97266]
[1776855042145,40.94,78092.23,0.47,0.58998,0.00014,26.97266]
[1776855042146,40.94,78092.19,0.47,0.58997,0.00014,26.97275]
[1776855042297,40.94,78092.19,0.47,0.58997,0.00014,26.97275]
[1776855042302,40.94,78092.19,0.47,0.58997,0.00014,26.97275]
[1776855042334,40.94,78092.19,0.47,0.58997,0.00014,26.97275]
[1776855042393,40.94,78092.19,0.47,0.58997,0.00014,26.97275]
[1776855048085,40.94,78093.34,0.47,0.59013,0.00014,26.97073]
[1776855053123,40.94,78093.4,0.47,0.59013,0.00014,26.97069]
[1776855058159,40.94,78092.21,0.47,0.58996,0.00014,26.97291]
[1776855060314,40.94,78092.58,0.47,0.59001,0.00014,26.97226]
[1776855064359,40.95,78096.03,0.47,0.59048,0.00014,26.96602]
[1776855070244,40.95,78098.01,0.47,0.59075,0.00014,26.96248]
[1776855075279,40.95,78097.38,0.47,0.59066,0.00014,26.96371]
[1776855079309,40.95,78092.62,0.47,0.59,0.00014,26.97243]
[1776855080543,40.95,78092.56,0.47,0.58999,0.00014,26.97254]
[1776855086356,40.95,78090.34,0.47,0.58969,0.00014,26.9766]
[1776855091392,40.95,78091.6,0.47,0.58987,0.00014,26.97095]
[1776855097433,40.96,78090.9,0.47,0.58977,0.00014,26.97224]
[1776855102469,40.96,78091.51,0.47,0.58985,0.00014,26.97115]
[1776855106836,40.96,78095.72,0.47,0.59043,0.00014,26.96351]
[1776855106937,40.96,78100.21,0.47,0.59104,0.00014,26.9553]
[1776855112821,40.96,78099.86,0.47,0.59099,0.00014,26.95598]
[1776855112853,40.96,78099.86,0.47,0.59099,0.00014,26.95598]
[1776855112922,40.96,78099.26,0.47,0.59091,0.00014,26.95711]
[1776855119025,40.96,78099.37,0.47,0.59092,0.00014,26.95697]
[1776855119069,40.96,78099.37,0.47,0.59092,0.00014,26.95697]
[1776855119109,40.96,78103.92,0.47,0.59154,0.00014,26.94859]
[1776855121998,40.96,78105.85,0.47,0.5918,0.00014,26.94505]
[1776855122054,40.96,78105.85,0.47,0.5918,0.00014,26.94505]
[1776855122099,40.96,78109.7,0.47,0.59233,0.00014,26.9379]
[1776855122567,40.96,78109.7,0.47,0.59233,0.00014,26.9379]
[1776855127644,40.97,78109.8,0.47,0.59233,0.00014,26.93783]
[1776855132679,40.97,78109.02,0.47,0.59223,0.00014,26.9393]
[1776855136167,40.97,78108.54,0.47,0.59216,0.00014,26.94015]
[1776855136192,40.97,78108.54,0.47,0.59216,0.00014,26.94015]
[1776855136255,40.97,78108.54,0.47,0.59216,0.00014,26.94015]
[1776855136269,40.96,78108.78,0.47,0.5922,0.00014,26.93966]
[1776855140225,40.96,78108.77,0.47,0.5922,0.00014,26.93966]
[1776855140243,40.96,78108.77,0.47,0.5922,0.00014,26.93966]
[1776855140265,40.96,78108.77,0.47,0.5922,0.00014,26.93966]
[1776855140326,40.96,78107.68,0.47,0.59205,0.00014,26.94162]
[1776855145265,40.96,78105.69,0.47,0.59179,0.00014,26.94523]
[1776855145291,40.96,78105.69,0.47,0.59179,0.00014,26.94523]
[1776855145366,40.96,78105.77,0.47,0.5918,0.00014,26.94507]
[1776855145467,40.96,78105.77,0.47,0.5918,0.00014,26.94507]
[1776855147331,40.96,78105.77,0.47,0.5918,0.00014,26.94507]
[1776855147381,40.96,78105.77,0.47,0.5918,0.00014,26.94507]
[1776855147440,40.96,78105.64,0.47,0.59178,0.00014,26.94529]
[1776855147784,40.96,78101.4,0.47,0.5912,0.00014,26.95315]
[1776855152819,40.96,78108.79,0.47,0.59222,0.00014,26.93608]
[1776855157854,40.95,78107.04,0.47,0.59199,0.00014,26.93921]
[1776855162906,40.96,78106.38,0.47,0.59189,0.00014,26.94054]
[1776855167927,40.96,78107.4,0.47,0.59202,0.00014,26.9388]
[1776855172962,40.97,78110.56,0.47,0.59244,0.00014,26.93308]
[1776855177997,40.98,78111.91,0.47,0.59262,0.00014,26.93073]
[1776855181877,40.98,78112.73,0.47,0.59272,0.00014,26.92931]
[1776855181904,40.98,78112.73,0.47,0.59272,0.00014,26.92931]
[1776855181963,40.98,78112.73,0.47,0.59272,0.00014,26.92931]
[1776855182026,40.98,78113.01,0.47,0.59276,0.00014,26.92882]
[1776855187061,40.99,78114.34,0.47,0.59293,0.00014,26.92652]
[1776855192096,40.99,78115.19,0.47,0.59303,0.00014,26.92511]
[1776855198137,41.0,78116.05,0.47,0.59313,0.00014,26.92373]
[1776855203197,41.01,78115.87,0.47,0.5931,0.00014,26.92422]
[1776855203618,41.01,78113.16,0.47,0.59273,0.00014,26.92936]
[1776855203724,41.01,78113.16,0.47,0.59273,0.00014,26.92936]
[1776855204181,41.01,78113.16,0.47,0.59273,0.00014,26.92932]
[1776855209216,41.01,78116.82,0.47,0.59322,0.00014,26.92263]
[1776855212731,41.02,78117.49,0.47,0.59331,0.00014,26.91808]
[1776855212778,41.02,78117.49,0.47,0.59331,0.00014,26.91808]
[1776855212950,41.02,78117.49,0.47,0.59331,0.00014,26.91808]
[1776855213245,41.02,78117.79,0.47,0.59335,0.00014,26.91755]
[1776855218281,41.02,78123.75,0.47,0.59416,0.00014,26.90625]
[1776855221300,41.02,78134.19,0.47,0.59558,0.00014,26.88615]
[1776855223314,41.02,78138.1,0.47,0.59611,0.00014,26.87856]
[1776855223682,41.02,78138.1,0.47,0.59611,0.00014,26.87856]
[1776855223739,41.02,78138.1,0.47,0.59611,0.00014,26.87856]
[1776855223927,41.02,78138.1,0.47,0.59611,0.00014,26.87856]
[1776855224320,41.02,78138.52,0.47,0.59617,0.00014,26.87775]
[1776855229356,41.03,78138.49,0.47,0.59614,0.00014,26.87831]
[1776855234391,41.05,78141.41,0.47,0.59651,0.00014,26.87304]
[1776855236405,41.05,78134.47,0.47,0.59556,0.00014,26.88664]
[1776855239772,41.05,78132.01,0.47,0.59522,0.00014,26.89149]
[1776855239801,41.05,78132.01,0.47,0.59522,0.00014,26.89149]
[1776855240434,41.05,78131.13,0.47,0.5951,0.00014,26.89319]
[1776855241416,41.05,78131.13,0.47,0.5951,0.00014,26.89319]
[1776855241456,41.05,78131.13,0.47,0.5951,0.00014,26.89319]
[1776855241585,41.05,78131.28,0.47,0.59512,0.00014,26.89291]
[1776855242447,41.05,78131.52,0.47,0.59515,0.00014,26.89244]
[1776855243209,41.05,78131.52,0.47,0.59515,0.00014,26.89244]
[1776855243243,41.05,78131.52,0.47,0.59515,0.00014,26.89244]
[1776855243409,41.05,78131.52,0.47,0.59515,0.00014,26.89244]
[1776855243462,41.05,78125.31,0.47,0.59431,0.00014,26.90436]
[1776855248490,41.05,78123.62,0.47,0.59408,0.00014,26.90754]
[1776855250503,41.05,78118.35,0.47,0.59336,0.00014,26.91751]
[1776855255537,41.05,78119.23,0.47,0.59349,0.00014,26.91578]
[1776855260573,41.05,78121.54,0.47,0.59381,0.00014,26.91133]
[1776855261580,41.05,78126.66,0.47,0.5945,0.00014,26.90156]
[1776855266616,41.04,78128.71,0.47,0.59478,0.00014,26.89761]
[1776855269637,41.04,78124.08,0.47,0.59416,0.00014,26.90644]
[1776855275159,41.04,78124.6,0.47,0.59424,0.00014,26.90201]
[1776855280713,41.04,78123.32,0.47,0.59407,0.00014,26.9044]
[1776855285751,41.04,78120.11,0.47,0.59363,0.00014,26.91046]
[1776855287763,41.04,78113.35,0.47,0.59271,0.00014,26.92316]
[1776855291339,41.03,78112.1,0.47,0.59255,0.00014,26.92531]
[1776855291406,41.03,78112.1,0.47,0.59255,0.00014,26.92531]
[1776855291449,41.03,78112.1,0.47,0.59255,0.00014,26.92531]
[1776855291794,41.02,78110.97,0.47,0.59242,0.00014,26.92707]
[1776855295781,41.0,78110.09,0.47,0.59233,0.00014,26.92817]
[1776855295845,41.0,78110.09,0.47,0.59233,0.00014,26.92817]
[1776855295868,41.0,78110.09,0.47,0.59233,0.00014,26.92817]
[1776855295969,41.0,78110.09,0.47,0.59235,0.00014,26.928]
[1776855299828,40.98,78109.78,0.47,0.59233,0.00014,26.92807]
[1776855299867,40.98,78109.78,0.47,0.59233,0.00014,26.92807]
[1776855300064,40.98,78109.78,0.47,0.59233,0.00014,26.92807]
[1776855300166,40.97,78108.94,0.47,0.59223,0.00014,26.92947]
[1776855303884,40.97,78097.59,0.47,0.59068,0.00014,26.95038]
[1776855305287,40.97,78097.59,0.47,0.59068,0.00014,26.95038]
[1776855310927,40.97,78095.81,0.47,0.59045,0.00014,26.95351]
[1776855317975,40.96,78096.02,0.47,0.59049,0.00014,26.95291]
[1776855323014,40.96,78099.26,0.47,0.59094,0.00014,26.94684]
[1776855328048,40.95,78099.64,0.47,0.591,0.00014,26.946]
[1776855333084,40.95,78099.0,0.47,0.59093,0.00014,26.94363]
[1776855337101,40.94,78097.9,0.47,0.59079,0.00014,26.94556]
[1776855337225,40.94,78097.9,0.47,0.59079,0.00014,26.94556]
[1776855337380,40.94,78097.9,0.47,0.59079,0.00014,26.94556]
[1776855337396,40.94,78096.44,0.47,0.59059,0.00014,26.94821]
[1776855339127,40.94,78090.29,0.47,0.58975,0.00014,26.95941]
[1776855344161,40.94,78088.2,0.47,0.58946,0.00014,26.96321]
[1776855346178,40.94,78081.92,0.47,0.5886,0.00014,26.97446]
[1776855352218,40.94,78078.57,0.47,0.58814,0.00014,26.9804]
[1776855357254,40.94,78080.25,0.47,0.58837,0.00014,26.97739]
[1776855361281,40.94,78084.79,0.47,0.589,0.00014,26.96928]
[1776855365333,40.94,78091.25,0.47,0.58988,0.00014,26.95762]
[1776855370350,40.94,78090.14,0.47,0.58973,0.00014,26.95963]
[1776855375383,40.94,78087.49,0.47,0.58937,0.00014,26.96439]
[1776855377397,40.94,78080.4,0.47,0.5884,0.00014,26.97707]
[1776855382435,40.94,78078.22,0.47,0.5881,0.00014,26.98091]
[1776855387467,40.94,78077.69,0.47,0.58803,0.00014,26.98182]
[1776855392502,40.94,78076.72,0.47,0.58791,0.00014,26.98012]
[1776855397537,40.94,78076.88,0.47,0.58793,0.00014,26.9798]
[1776855400799,40.94,78079.14,0.47,0.58824,0.00014,26.97579]
[1776855400861,40.94,78079.14,0.47,0.58824,0.00014,26.97579]
[1776855400910,40.94,78079.14,0.47,0.58824,0.00014,26.97579]
[1776855401034,40.94,78079.14,0.47,0.58824,0.00014,26.97579]
[1776855401570,40.94,78078.06,0.47,0.58809,0.00014,26.9777]
[1776855402577,40.93,78071.77,0.47,0.58723,0.00014,26.98877]
[1776855407612,40.93,78071.12,0.47,0.58714,0.00014,26.98987]
[1776855407887,40.93,78071.12,0.47,0.58714,0.00014,26.98987]
[1776855407923,40.93,78071.12,0.47,0.58714,0.00014,26.98987]
[1776855408080,40.93,78071.12,0.47,0.58714,0.00014,26.98987]
[1776855408181,40.93,78072.38,0.47,0.58732,0.00014,26.98766]
[1776855413655,40.93,78072.23,0.47,0.5873,0.00014,26.98788]
[1776855414002,40.93,78072.23,0.47,0.5873,0.00014,26.98788]
[1776855414034,40.93,78072.23,0.47,0.5873,0.00014,26.98788]
[1776855414244,40.93,78072.23,0.47,0.5873,0.00014,26.98788]
[1776855414659,40.93,78072.86,0.47,0.58739,0.00014,26.98677]
[1776855415024,40.93,78072.86,0.47,0.58739,0.00014,26.98677]
[1776855415092,40.93,78072.86,0.47,0.58739,0.00014,26.98677]
[1776855415130,40.93,78072.86,0.47,0.58739,0.00014,26.98677]
[1776855415231,40.93,78071.52,0.47,0.5872,0.00014,26.98912]
[1776855416043,40.93,78071.52,0.47,0.5872,0.00014,26.98912]
[1776855416101,40.93,78071.52,0.47,0.5872,0.00014,26.98912]
[1776855416229,40.93,78071.52,0.47,0.5872,0.00014,26.98912]
[1776855416330,40.93,78071.37,0.47,0.58718,0.00014,26.98937]
[1776855421715,40.93,78070.14,0.47,0.58702,0.00014,26.99148]
[1776855426746,40.93,78070.15,0.47,0.58702,0.00014,26.99143]
[1776855431780,40.93,78065.37,0.47,0.58637,0.00014,26.99971]
[1776855436816,40.93,78064.44,0.47,0.58624,0.00014,27.00127]
[1776855441851,40.92,78063.25,0.47,0.58608,0.00014,27.00328]
[1776855446885,40.92,78061.87,0.47,0.58589,0.00014,27.0056]
[1776855451923,40.92,78061.78,0.47,0.58589,0.00014,27.00232]
[1776855456957,40.92,78063.02,0.47,0.58607,0.00014,27.00015]
[1776855459937,40.92,78062.83,0.47,0.58604,0.00014,27.00047]
[1776855460030,40.92,78062.83,0.47,0.58604,0.00014,27.00047]
[1776855460330,40.92,78062.83,0.47,0.58604,0.00014,27.00047]
[1776855460490,40.92,78062.83,0.47,0.58604,0.00014,27.00047]
[1776855460541,40.92,78067.77,0.47,0.58672,0.00014,26.99189]
[1776855461994,40.92,78087.78,0.47,0.58947,0.00014,26.95643]
[1776855463133,40.92,78087.78,0.47,0.58947,0.00014,26.95643]
[1776855463234,40.92,78098.25,0.47,0.5909,0.00014,26.93737]
[1776855464665,40.92,78098.25,0.47,0.5909,0.00014,26.93737]
[1776855464012,40.92,78098.25,0.47,0.5909,0.00014,26.93739]
[1776855464738,40.92,78098.25,0.47,0.5909,0.00014,26.93739]
[1776855464920,40.92,78098.25,0.47,0.5909,0.00014,26.93739]
[1776855465024,40.92,78098.25,0.47,0.5909,0.00014,26.93739]
[1776855465092,40.92,78098.25,0.47,0.5909,0.00014,26.93739]
[1776855465154,40.92,78098.25,0.47,0.5909,0.00014,26.93739]
[1776855465249,40.92,78109.72,0.47,0.59247,0.00014,26.91612]
[1776855468037,40.92,78111.0,0.47,0.59265,0.00014,26.9137]
[1776855472066,40.92,78106.45,0.47,0.59202,0.00014,26.92218]
[1776855477101,40.92,78109.04,0.47,0.59238,0.00014,26.9173]
[1776855482135,40.91,78108.85,0.47,0.59236,0.00014,26.91762]
[1776855487170,40.91,78107.14,0.47,0.59213,0.00014,26.92078]
[1776855492206,40.91,78106.11,0.47,0.59199,0.00014,26.92267]
[1776855496709,40.91,78114.75,0.47,0.59318,0.00014,26.90634]
[1776855502275,40.9,78115.11,0.47,0.59324,0.00014,26.90545]
[1776855507311,40.89,78116.96,0.47,0.5935,0.00014,26.90173]
[1776855508833,40.89,78117.24,0.47,0.59354,0.00014,26.90116]
[1776855508887,40.89,78117.24,0.47,0.59354,0.00014,26.90116]
[1776855509164,40.89,78117.24,0.47,0.59354,0.00014,26.90116]
[1776855509326,40.89,78116.45,0.47,0.59344,0.00014,26.90262]
[1776855510332,40.89,78129.36,0.47,0.59521,0.00014,26.87781]
[1776855515367,40.89,78135.81,0.47,0.59611,0.00014,26.86168]
[1776855520401,40.88,78137.08,0.47,0.59629,0.00014,26.85907]
[1776855525437,40.88,78137.6,0.47,0.59636,0.00014,26.85793]
[1776855530520,40.88,78137.79,0.47,0.5964,0.00014,26.85744]
[1776855535552,40.87,78134.98,0.47,0.59602,0.00014,26.86283]
[1776855540587,40.87,78134.96,0.47,0.59603,0.00014,26.86274]
[1776855545622,40.86,78134.59,0.47,0.59598,0.00014,26.86333]
[1776855550657,40.86,78135.39,0.47,0.5961,0.00014,26.86163]
[1776855555691,40.86,78136.62,0.47,0.59628,0.00014,26.85906]
[1776855560727,40.85,78135.87,0.47,0.59618,0.00014,26.86041]
[1776855563364,40.85,78136.59,0.47,0.59628,0.00014,26.85894]
[1776855563488,40.85,78136.59,0.47,0.59628,0.00014,26.85894]
[1776855563587,40.85,78136.59,0.47,0.59628,0.00014,26.85894]
[1776855563748,40.85,78142.22,0.47,0.59705,0.00014,26.8478]
[1776855564755,40.85,78150.88,0.47,0.59824,0.00014,26.83048]
[1776855571804,40.85,78155.34,0.47,0.59886,0.00014,26.81797]
[1776855573819,40.85,78160.33,0.47,0.59954,0.00014,26.8078]
[1776855577625,40.85,78161.82,0.47,0.59975,0.00014,26.80474]
[1776855577676,40.85,78161.82,0.47,0.59975,0.00014,26.80474]
[1776855577743,40.85,78161.82,0.47,0.59975,0.00014,26.80474]
[1776855577748,40.85,78154.16,0.47,0.5987,0.00014,26.82031]
[1776855582882,40.84,78153.66,0.47,0.59864,0.00014,26.82121]
[1776855585903,40.84,78159.48,0.47,0.59944,0.00014,26.80933]
[1776855590938,40.84,78162.99,0.47,0.59992,0.00014,26.80207]
[1776855595972,40.84,78167.78,0.47,0.60058,0.00014,26.79213]
[1776855600000,40.84,78162.65,0.47,0.59988,0.00014,26.80264]
[1776855603024,40.83,78168.71,0.47,0.60071,0.00014,26.79011]
[1776855605038,40.83,78176.15,0.47,0.60173,0.00014,26.7746]
[1776855607164,40.83,78178.03,0.47,0.60198,0.00014,26.77066]
[1776855607236,40.83,78178.03,0.47,0.60198,0.00014,26.77066]
[1776855607311,40.83,78178.03,0.47,0.60198,0.00014,26.77066]
[1776855607404,40.83,78175.67,0.47,0.60166,0.00014,26.7756]
[1776855613095,40.83,78165.38,0.47,0.60026,0.00014,26.79696]
[1776855617572,40.83,78169.74,0.47,0.60086,0.00014,26.78791]
[1776855623164,40.83,78169.89,0.47,0.60088,0.00014,26.78757]
[1776855627641,40.83,78177.07,0.47,0.60186,0.00014,26.77257]
[1776855632772,40.83,78177.15,0.47,0.60188,0.00014,26.769]
[1776855632809,40.83,78177.15,0.47,0.60188,0.00014,26.769]
[1776855632856,40.83,78177.15,0.47,0.60188,0.00014,26.769]
[1776855632873,40.83,78178.25,0.47,0.60203,0.00014,26.76669]
[1776855638270,40.83,78177.99,0.47,0.60199,0.00014,26.76725]
[1776855644313,40.83,78178.28,0.47,0.60203,0.00014,26.76667]
[1776855648339,40.83,78175.22,0.47,0.60161,0.00014,26.77309]
[1776855653376,40.83,78168.82,0.47,0.60074,0.00014,26.7864]
[1776855658409,40.83,78169.57,0.47,0.60085,0.00014,26.7848]
[1776855660423,40.83,78174.0,0.47,0.60145,0.00014,26.77558]
[1776855665458,40.83,78169.73,0.47,0.60087,0.00014,26.78446]
[1776855667923,40.83,78164.56,0.47,0.60016,0.00014,26.79512]
[1776855670495,40.83,78157.16,0.47,0.59916,0.00014,26.81023]
[1776855672577,40.83,78155.99,0.47,0.599,0.00014,26.81259]
[1776855672615,40.83,78155.99,0.47,0.599,0.00014,26.81259]
[1776855672759,40.83,78155.99,0.47,0.599,0.00014,26.81259]
[1776855672817,40.83,78155.99,0.47,0.599,0.00014,26.81259]
[1776855672896,40.83,78155.99,0.47,0.599,0.00014,26.81259]
[1776855672964,40.83,78157.51,0.47,0.59921,0.00014,26.80949]
[1776855672988,40.83,78157.51,0.47,0.59921,0.00014,26.80949]
[1776855673047,40.83,78157.51,0.47,0.59921,0.00014,26.80949]
[1776855673059,40.83,78157.51,0.47,0.59921,0.00014,26.80949]
[1776855673103,40.83,78157.51,0.47,0.59921,0.00014,26.80949]
[1776855673137,40.83,78157.51,0.47,0.59921,0.00014,26.80949]
[1776855673223,40.83,78157.51,0.47,0.59921,0.00014,26.80949]
[1776855673255,40.83,78157.51,0.47,0.59921,0.00014,26.80949]
[1776855673515,40.83,78157.22,0.47,0.59917,0.00014,26.81008]
[1776855674523,40.83,78173.91,0.47,0.60144,0.00014,26.77566]
[1776855675530,40.83,78178.3,0.47,0.60204,0.00014,26.76647]
[1776855680566,40.83,78179.25,0.47,0.60217,0.00014,26.76453]
[1776855684592,40.83,78173.57,0.47,0.60139,0.00014,26.77649]
[1776855689628,40.83,78172.75,0.47,0.60128,0.00014,26.77825]
[1776855694664,40.83,78171.78,0.47,0.60115,0.00014,26.7769]
[1776855699698,40.84,78174.16,0.47,0.60147,0.00014,26.77199]
[1776855704733,40.84,78171.67,0.47,0.60113,0.00014,26.77724]
[1776855708761,40.84,78167.1,0.47,0.6005,0.00014,26.78675]
[1776855713798,40.84,78169.73,0.47,0.60086,0.00014,26.78134]
[1776855718832,40.84,78173.49,0.47,0.60137,0.00014,26.77358]
[1776855721855,40.84,78181.2,0.47,0.60242,0.00014,26.75746]
[1776855722861,40.84,78187.77,0.47,0.60331,0.00014,26.74354]
[1776855723734,40.84,78187.77,0.47,0.60331,0.00014,26.74354]
[1776855724680,40.84,78187.73,0.47,0.6033,0.00014,26.74365]
[1776855724829,40.84,78187.73,0.47,0.6033,0.00014,26.74365]
[1776855724875,40.84,78187.92,0.47,0.60333,0.00014,26.74326]
[1776855729907,40.85,78187.68,0.47,0.60329,0.00014,26.74386]
[1776855731396,40.85,78183.68,0.47,0.60275,0.00014,26.75238]
[1776855736959,40.85,78184.34,0.47,0.60283,0.00014,26.75106]
[1776855740792,40.85,78186.27,0.47,0.60309,0.00014,26.74701]
[1776855740856,40.85,78186.27,0.47,0.60309,0.00014,26.74701]
[1776855740946,40.85,78186.27,0.47,0.60309,0.00014,26.74701]
[1776855740987,40.85,78186.71,0.47,0.60315,0.00014,26.74609]
[1776855746022,40.85,78188.09,0.47,0.60333,0.00014,26.74322]
[1776855751058,40.85,78190.97,0.47,0.60373,0.00014,26.73373]
[1776855753695,40.85,78189.18,0.47,0.60349,0.00014,26.73757]
[1776855753771,40.85,78189.18,0.47,0.60349,0.00014,26.73757]
[1776855753890,40.85,78189.18,0.47,0.60349,0.00014,26.73757]
[1776855753970,40.85,78188.43,0.47,0.60338,0.00014,26.7392]
[1776855759114,40.85,78186.43,0.47,0.60312,0.00014,26.7434]
[1776855763541,40.85,78186.13,0.47,0.60308,0.00014,26.74394]
[1776855763615,40.85,78196.27,0.47,0.60446,0.00014,26.72219]
[1776855765620,40.85,78196.27,0.47,0.60446,0.00014,26.72219]
[1776855765642,40.85,78196.27,0.47,0.60446,0.00014,26.72219]
[1776855765686,40.85,78199.63,0.47,0.60492,0.00014,26.71489]
[1776855766487,40.85,78199.63,0.47,0.60492,0.00014,26.71489]
[1776855767063,40.85,78199.63,0.47,0.60492,0.00014,26.71489]
[1776855766948,40.85,78226.39,0.47,0.60856,0.00014,26.65571]
[1776855767153,40.85,78226.39,0.47,0.60856,0.00014,26.65571]
[1776855767354,40.85,78226.39,0.47,0.60856,0.00014,26.65571]
[1776855767392,40.85,78222.02,0.47,0.60796,0.00014,26.66552]
[1776855768646,40.85,78223.2,0.47,0.60812,0.00014,26.66285]
[1776855774220,40.84,78225.62,0.47,0.60846,0.00014,26.65724]
[1776855775228,40.84,78229.96,0.47,0.60905,0.00014,26.64744]
[1776855776234,40.84,78235.74,0.47,0.60983,0.00014,26.63429]
[1776855778717,40.84,78242.73,0.47,0.61079,0.00014,26.61818]
[1776855780367,40.84,78242.73,0.47,0.61079,0.00014,26.61818]
[1776855780369,40.84,78248.34,0.47,0.61155,0.00014,26.60517]
[1776855784418,40.84,78251.5,0.47,0.61198,0.00014,26.59778]
[1776855784491,40.84,78254.14,0.47,0.61233,0.00014,26.5916]
[1776855786308,40.84,78263.66,0.47,0.61362,0.00013,26.56919]
[1776855787314,40.84,78260.23,0.47,0.61316,0.00014,26.57729]
[1776855788788,40.84,78249.48,0.47,0.61171,0.00014,26.60243]
[1776855791342,40.83,78256.26,0.47,0.61262,0.00014,26.58657]
[1776855792350,40.83,78258.32,0.47,0.6129,0.00014,26.58173]
[1776855796379,40.83,78254.04,0.47,0.61232,0.00014,26.59174]
[1776855800406,40.83,78258.33,0.47,0.6129,0.00014,26.58167]
[1776855802420,40.83,78251.64,0.47,0.612,0.00014,26.59731]
[1776855804991,40.83,78249.44,0.47,0.6117,0.00014,26.60242]
[1776855805074,40.83,78256.59,0.47,0.61267,0.00014,26.58572]
[1776855806449,40.83,78263.33,0.47,0.61358,0.00013,26.56985]
[1776855811483,40.83,78264.02,0.47,0.61368,0.00013,26.56482]
[1776855816518,40.84,78262.21,0.47,0.61344,0.00013,26.56913]
[1776855819972,40.84,78263.64,0.47,0.61363,0.00013,26.56576]
[1776855820073,40.84,78263.32,0.47,0.61359,0.00013,26.56653]
[1776855824156,40.84,78263.3,0.47,0.61358,0.00013,26.5666]
[1776855825007,40.84,78263.3,0.47,0.61358,0.00013,26.5666]
[1776855829072,40.84,78255.44,0.47,0.61252,0.00014,26.58509]
[1776855831625,40.84,78263.35,0.47,0.61359,0.00013,26.56647]
[1776855836660,40.84,78266.78,0.47,0.61405,0.00013,26.5584]
[1776855841696,40.84,78268.61,0.47,0.61429,0.00013,26.5541]
[1776855842312,40.84,78268.61,0.47,0.61429,0.00013,26.5541]
[1776855842703,40.84,78268.74,0.47,0.61431,0.00013,26.5538]
[1776855847738,40.84,78268.49,0.47,0.61427,0.00013,26.55445]
[1776855849382,40.84,78268.75,0.47,0.61431,0.00013,26.55384]
[1776855849751,40.84,78268.03,0.47,0.61421,0.00013,26.55556]
[1776855850759,40.84,78260.59,0.47,0.61321,0.00014,26.57319]
[1776855853780,40.84,78254.84,0.47,0.61243,0.00014,26.58668]
[1776855858815,40.84,78258.82,0.47,0.61297,0.00014,26.57732]
[1776855860829,40.84,78264.23,0.47,0.6137,0.00013,26.56455]
[1776855861836,40.84,78259.97,0.47,0.61313,0.00014,26.57462]
[1776855865864,40.84,78253.4,0.47,0.61224,0.00014,26.59003]
[1776855870899,40.84,78251.43,0.47,0.61197,0.00014,26.59457]
[1776855874926,40.84,78247.33,0.47,0.61143,0.00014,26.60063]
[1776855879962,40.84,78246.87,0.47,0.61137,0.00014,26.60163]
[1776855883093,40.84,78246.85,0.47,0.61137,0.00014,26.60166]
[1776855883106,40.84,78243.19,0.47,0.61088,0.00014,26.6101]
[1776855885050,40.84,78243.19,0.47,0.61088,0.00014,26.61008]
[1776855885100,40.83,78237.56,0.47,0.61012,0.00014,26.62298]
[1776855891043,40.83,78243.53,0.47,0.61093,0.00014,26.60912]
[1776855896076,40.83,78244.18,0.47,0.61103,0.00014,26.60751]
[1776855897083,40.83,78235.76,0.47,0.60989,0.00014,26.62681]
[1776855898135,40.83,78235.76,0.47,0.60989,0.00014,26.62681]
[1776855898101,40.83,78229.73,0.47,0.60907,0.00014,26.64049]
[1776855898232,40.83,78229.73,0.47,0.60907,0.00014,26.64049]
[1776855899101,40.83,78213.9,0.47,0.60692,0.00014,26.67595]
[1776855900122,40.83,78201.57,0.47,0.60525,0.00014,26.70307]
[1776855901113,40.83,78209.55,0.47,0.60633,0.00014,26.68565]
[1776855902120,40.83,78225.76,0.47,0.60853,0.00014,26.64957]
[1776855903127,40.83,78225.89,0.47,0.60854,0.00014,26.64931]
[1776855905141,40.83,78221.46,0.47,0.60794,0.00014,26.65928]
[1776855910178,40.83,78219.72,0.47,0.6077,0.00014,26.66322]
[1776855911184,40.83,78214.3,0.47,0.60697,0.00014,26.67528]
[1776855913198,40.83,78207.37,0.47,0.60603,0.00014,26.69055]
[1776855914205,40.83,78199.22,0.47,0.60492,0.00014,26.70831]
[1776855915485,40.83,78196.77,0.47,0.60459,0.00014,26.71359]
[1776855916933,40.83,78194.05,0.47,0.60422,0.00014,26.71944]
[1776855923043,40.83,78193.22,0.47,0.60411,0.00014,26.72111]
[1776855923220,40.83,78193.22,0.47,0.60411,0.00014,26.72111]
[1776855928304,40.83,78192.08,0.47,0.60396,0.00014,26.72347]
[1776855930060,40.83,78192.08,0.47,0.60396,0.00014,26.72347]
[1776855930162,40.83,78197.71,0.47,0.60472,0.00014,26.71142]
[1776855935000,40.83,78198.25,0.47,0.60481,0.00014,26.7068]
[1776855935012,40.83,78198.25,0.47,0.60481,0.00014,26.7068]
[1776855935020,40.83,78201.83,0.47,0.6053,0.00014,26.699]
[1776855935302,40.83,78201.83,0.47,0.6053,0.00014,26.699]
[1776855935317,40.83,78201.83,0.47,0.6053,0.00014,26.699]
[1776855935342,40.83,78201.83,0.47,0.6053,0.00014,26.699]
[1776855935432,40.83,78201.83,0.47,0.6053,0.00014,26.699]
[1776855935982,40.83,78201.83,0.47,0.6053,0.00014,26.699]
[1776855936035,40.83,78207.44,0.47,0.60606,0.00014,26.68674]
[1776855937007,40.83,78207.44,0.47,0.60606,0.00014,26.68674]
[1776855937109,40.83,78210.1,0.47,0.60642,0.00014,26.68089]
[1776855942402,40.83,78209.16,0.47,0.60629,0.00014,26.683]
[1776855943335,40.83,78209.16,0.47,0.60629,0.00014,26.683]
[1776855943369,40.83,78209.16,0.47,0.60629,0.00014,26.683]
[1776855944197,40.83,78209.16,0.47,0.60629,0.00014,26.683]
[1776855943433,40.83,78212.31,0.47,0.60672,0.00014,26.67605]
[1776855944433,40.83,78212.31,0.47,0.60672,0.00014,26.67606]
[1776855945435,40.83,78235.62,0.47,0.60988,0.00014,26.62365]
[1776855946441,40.83,78241.28,0.47,0.61065,0.00014,26.61066]
[1776855948192,40.83,78241.28,0.47,0.61065,0.00014,26.61066]
[1776855948454,40.83,78241.01,0.47,0.61062,0.00014,26.61124]
[1776855950389,40.83,78241.53,0.47,0.61069,0.00014,26.61001]
[1776855950490,40.83,78241.76,0.47,0.61072,0.00014,26.60948]
[1776855954257,40.82,78241.95,0.47,0.61075,0.00014,26.609]
[1776855954497,40.82,78242.09,0.47,0.61077,0.00014,26.60864]
[1776855957292,40.82,78242.68,0.47,0.61085,0.00014,26.60722]
[1776855957519,40.82,78243.94,0.47,0.61102,0.00014,26.6043]
[1776855958525,40.82,78254.19,0.47,0.61241,0.00014,26.58047]
[1776855960471,40.82,78256.9,0.47,0.61278,0.00014,26.57411]
[1776855960572,40.82,78257.09,0.47,0.6128,0.00014,26.57367]
[1776855965577,40.82,78254.88,0.47,0.6125,0.00014,26.57883]
[1776855966581,40.82,78249.59,0.47,0.61179,0.00014,26.59116]
[1776855968594,40.82,78242.28,0.47,0.6108,0.00014,26.60805]
[1776855971616,40.82,78237.35,0.47,0.61014,0.00014,26.61928]
[1776855975644,40.82,78242.88,0.47,0.61089,0.00014,26.60649]
[1776855978575,40.82,78243.4,0.47,0.61096,0.00014,26.60528]
[1776855978669,40.82,78247.28,0.47,0.61149,0.00014,26.59628]
[1776855980131,40.82,78267.38,0.47,0.61421,0.00014,26.54904]
[1776855982693,40.82,78271.04,0.47,0.6147,0.00013,26.54035]
[1776855983705,40.82,78265.63,0.47,0.61397,0.00014,26.55325]
[1776855988735,40.82,78262.1,0.47,0.61349,0.00014,26.56165]
[1776855993769,40.82,78260.89,0.47,0.61334,0.00014,26.56106]
[1776855998804,40.82,78258.42,0.47,0.613,0.00014,26.56689]
[1776856003840,40.82,78256.21,0.47,0.6127,0.00014,26.57209]
[1776856008192,40.82,78254.34,0.47,0.61245,0.00014,26.57647]
[1776856008293,40.82,78255.23,0.47,0.61257,0.00014,26.57438]
[1776856013911,40.82,78254.01,0.47,0.61241,0.00014,26.57721]
[1776856016322,40.82,78254.15,0.47,0.61243,0.00014,26.57688]
[1776856016933,40.82,78256.12,0.47,0.61269,0.00014,26.57226]
[1776856021966,40.82,78258.36,0.47,0.613,0.00014,26.567]
[1776856027001,40.82,78258.59,0.47,0.61303,0.00014,26.56648]
[1776856032036,40.82,78256.95,0.47,0.6128,0.00014,26.57035]
[1776856037071,40.82,78255.68,0.47,0.61263,0.00014,26.57334]
[1776856040094,40.82,78245.61,0.47,0.61127,0.00014,26.5968]
[1776856042106,40.82,78243.93,0.47,0.61104,0.00014,26.60065]
[1776856043868,40.82,78244.61,0.47,0.61114,0.00014,26.59907]
[1776856044123,40.82,78244.9,0.47,0.61118,0.00014,26.59838]
[1776856049156,40.81,78241.77,0.47,0.61076,0.00014,26.60552]
[1776856054191,40.81,78243.09,0.47,0.61095,0.00014,26.59894]
[1776856059227,40.81,78242.97,0.47,0.61094,0.00014,26.59911]
[1776856064262,40.81,78244.5,0.47,0.61115,0.00014,26.59546]
[1776856066276,40.81,78248.89,0.47,0.61175,0.00014,26.58527]
[1776856071317,40.81,78248.44,0.47,0.61169,0.00014,26.58636]
[1776856076353,40.81,78247.98,0.47,0.61163,0.00014,26.58736]
[1776856081389,40.8,78244.83,0.47,0.61121,0.00014,26.59458]
[1776856086424,40.8,78244.92,0.47,0.61122,0.00014,26.59428]
[1776856091462,40.8,78244.35,0.47,0.61115,0.00014,26.5955]
[1776856092966,40.8,78244.35,0.47,0.61115,0.00014,26.5955]
[1776856092973,40.8,78244.35,0.47,0.61115,0.00014,26.5955]
[1776856093002,40.8,78241.97,0.47,0.61083,0.00014,26.601]
[1776856094480,40.8,78236.57,0.47,0.6101,0.00014,26.61342]
[1776856099516,40.8,78239.17,0.47,0.61045,0.00014,26.60749]
[1776856100690,40.8,78239.17,0.47,0.61045,0.00014,26.60749]
[1776856100791,40.8,78239.79,0.47,0.61053,0.00014,26.60608]
[1776856105847,40.8,78240.46,0.47,0.61062,0.00014,26.60456]
[1776856105944,40.8,78240.66,0.47,0.61065,0.00014,26.60411]
[1776856106817,40.8,78240.66,0.47,0.61065,0.00014,26.60411]
[1776856106918,40.8,78241.4,0.47,0.61075,0.00014,26.60241]
[1776856108830,40.8,78241.4,0.47,0.61075,0.00014,26.60241]
[1776856108931,40.8,78244.85,0.47,0.61121,0.00014,26.59445]
[1776856114620,40.8,78237.48,0.47,0.61022,0.00014,26.60801]
[1776856119655,40.8,78227.94,0.47,0.60893,0.00014,26.62973]
[1776856122677,40.8,78219.03,0.47,0.60772,0.00014,26.64979]
[1776856124690,40.8,78210.82,0.47,0.6066,0.00014,26.66803]
[1776856129725,40.8,78213.75,0.47,0.607,0.00014,26.66153]
[1776856134760,40.8,78211.61,0.47,0.60671,0.00014,26.66627]
[1776856138788,40.8,78207.29,0.47,0.60612,0.00014,26.67578]
[1776856141257,40.81,78196.56,0.47,0.60466,0.00014,26.69928]
[1776856142817,40.81,78193.83,0.47,0.60428,0.00014,26.70526]
[1776856143787,40.81,78193.83,0.47,0.60428,0.00014,26.70526]
[1776856143899,40.81,78193.83,0.47,0.60428,0.00014,26.70526]
[1776856143961,40.81,78193.83,0.47,0.60428,0.00014,26.70526]
[1776856144186,40.81,78193.83,0.47,0.60428,0.00014,26.70526]
[1776856144253,40.81,78193.83,0.47,0.60428,0.00014,26.70526]
[1776856144315,40.81,78191.21,0.47,0.60392,0.00014,26.71093]
[1776856145327,40.81,78191.21,0.47,0.60392,0.00014,26.71093]
[1776856145391,40.81,78191.21,0.47,0.60392,0.00014,26.71093]
[1776856145428,40.81,78190.87,0.47,0.60388,0.00014,26.71169]
[1776856145840,40.81,78190.87,0.47,0.60388,0.00014,26.71169]
[1776856145861,40.81,78190.87,0.47,0.60388,0.00014,26.71169]
[1776856145942,40.81,78190.76,0.47,0.60386,0.00014,26.71196]
[1776856151328,40.81,78188.89,0.47,0.6036,0.00014,26.71613]
[1776856153894,40.82,78165.39,0.47,0.60039,0.00014,26.76558]
[1776856154493,40.82,78165.39,0.47,0.60039,0.00014,26.76558]
[1776856154562,40.82,78165.39,0.47,0.60039,0.00014,26.76558]
[1776856154903,40.82,78159.59,0.47,0.59959,0.00014,26.7775]
[1776856155908,40.82,78154.76,0.47,0.59893,0.00014,26.78733]
[1776856156997,40.82,78154.76,0.47,0.59893,0.00014,26.78733]
[1776856157085,40.82,78154.76,0.47,0.59893,0.00014,26.78733]
[1776856157088,40.82,78150.96,0.47,0.59842,0.00014,26.79501]
[1776856158691,40.82,78150.24,0.47,0.59832,0.00014,26.79645]
[1776856158735,40.82,78150.24,0.47,0.59832,0.00014,26.79645]
[1776856158930,40.82,78126.54,0.47,0.59507,0.00014,26.84335]
[1776856160139,40.82,78126.54,0.47,0.59507,0.00014,26.84335]
[1776856160183,40.82,78126.54,0.47,0.59507,0.00014,26.84335]
[1776856160227,40.82,78120.45,0.47,0.59424,0.00014,26.85511]
[1776856162961,40.81,78115.75,0.47,0.59359,0.00014,26.86408]
[1776856164971,40.81,78108.89,0.47,0.59265,0.00014,26.87707]
[1776856166187,40.81,78108.89,0.47,0.59265,0.00014,26.87707]
[1776856166262,40.81,78108.89,0.47,0.59265,0.00014,26.87707]
[1776856166364,40.81,78105.89,0.47,0.59224,0.00014,26.8827]
[1776856167992,40.81,78100.61,0.47,0.59152,0.00014,26.89253]
[1776856173027,40.81,78103.35,0.47,0.59191,0.00014,26.88396]
[1776856175043,40.81,78087.66,0.47,0.58975,0.00014,26.91287]
[1776856177023,40.81,78085.39,0.47,0.58944,0.00014,26.917]
[1776856183097,40.82,78090.83,0.47,0.59018,0.00014,26.90724]
[1776856185110,40.82,78092.59,0.47,0.59042,0.00014,26.90404]
[1776856185183,40.82,78097.19,0.47,0.59105,0.00014,26.89561]
[1776856187125,40.82,78102.08,0.47,0.59172,0.00014,26.88658]
[1776856189139,40.82,78109.54,0.47,0.59274,0.00014,26.87262]
[1776856194174,40.82,78106.67,0.47,0.59235,0.00014,26.878]
[1776856200216,40.82,78107.17,0.47,0.59242,0.00014,26.87704]
[1776856201106,40.82,78107.17,0.47,0.59242,0.00014,26.87704]
[1776856201179,40.82,78107.17,0.47,0.59242,0.00014,26.87704]
[1776856201224,40.82,78107.49,0.47,0.59246,0.00014,26.87643]
[1776856202230,40.82,78113.74,0.47,0.59332,0.00014,26.86462]
[1776856203237,40.82,78119.11,0.47,0.59406,0.00014,26.85437]
[1776856208272,40.81,78118.73,0.47,0.59401,0.00014,26.85495]
[1776856210147,40.81,78118.18,0.47,0.59394,0.00014,26.85597]
[1776856210237,40.81,78118.18,0.47,0.59394,0.00014,26.85597]
[1776856210288,40.81,78117.75,0.47,0.59388,0.00014,26.85675]
[1776856212302,40.81,78123.29,0.47,0.59465,0.00014,26.84603]
[1776856213308,40.81,78131.82,0.47,0.59582,0.00014,26.8294]
[1776856215324,40.81,78123.61,0.47,0.5947,0.00014,26.84533]
[1776856216330,40.81,78111.36,0.47,0.59302,0.00014,26.86878]
[1776856217337,40.81,78110.27,0.47,0.59287,0.00014,26.87083]
[1776856222299,40.81,78108.8,0.47,0.59267,0.00014,26.87357]
[1776856222353,40.81,78108.8,0.47,0.59267,0.00014,26.87357]
[1776856222380,40.81,78109.19,0.47,0.59272,0.00014,26.87283]
[1776856227411,40.8,78109.45,0.47,0.59276,0.00014,26.87228]
[1776856231439,40.8,78104.03,0.47,0.59203,0.00014,26.87903]
[1776856236474,40.8,78103.38,0.47,0.59194,0.00014,26.88017]
[1776856241509,40.8,78104.73,0.47,0.59213,0.00014,26.87756]
[1776856242874,40.8,78104.9,0.47,0.59216,0.00014,26.87722]
[1776856242953,40.8,78104.9,0.47,0.59216,0.00014,26.87722]
[1776856243523,40.8,78105.25,0.47,0.59221,0.00014,26.87655]
[1776856244530,40.8,78094.44,0.47,0.59072,0.00014,26.89663]
[1776856245536,40.79,78095.41,0.47,0.59085,0.00014,26.89483]
[1776856248558,40.79,78100.87,0.47,0.59161,0.00014,26.88467]
[1776856253593,40.79,78104.28,0.47,0.59208,0.00014,26.87826]
[1776856254601,40.79,78109.24,0.47,0.59276,0.00014,26.86891]
[1776856259635,40.79,78108.41,0.47,0.59265,0.00014,26.87042]
[1776856263398,40.79,78111.92,0.47,0.59314,0.00014,26.86373]
[1776856263430,40.79,78111.92,0.47,0.59314,0.00014,26.86373]
[1776856263532,40.79,78112.68,0.47,0.59324,0.00014,26.86228]
[1776856263792,40.79,78112.68,0.47,0.59324,0.00014,26.86228]
[1776856263825,40.79,78112.68,0.47,0.59324,0.00014,26.86228]
[1776856264057,40.79,78112.68,0.47,0.59324,0.00014,26.86228]
[1776856264079,40.79,78112.68,0.47,0.59324,0.00014,26.86228]
[1776856264192,40.79,78112.68,0.47,0.59324,0.00014,26.86228]
[1776856264221,40.79,78112.68,0.47,0.59324,0.00014,26.86228]
[1776856264394,40.79,78112.68,0.47,0.59324,0.00014,26.86228]
[1776856264453,40.79,78112.68,0.47,0.59324,0.00014,26.86228]
[1776856264536,40.79,78112.68,0.47,0.59324,0.00014,26.86228]
[1776856264597,40.79,78112.68,0.47,0.59324,0.00014,26.86228]
[1776856264525,40.79,78119.49,0.47,0.59418,0.00014,26.84926]
[1776856264670,40.79,78119.49,0.47,0.59418,0.00014,26.84926]
[1776856265678,40.79,78124.2,0.47,0.59483,0.00014,26.84016]
[1776856266683,40.79,78129.36,0.47,0.59554,0.00014,26.83009]
[1776856272170,40.78,78128.11,0.47,0.59537,0.00014,26.83237]
[1776856275692,40.78,78126.59,0.47,0.59517,0.00014,26.83528]
[1776856275713,40.78,78126.59,0.47,0.59517,0.00014,26.83528]
[1776856275793,40.78,78125.11,0.47,0.59497,0.00014,26.83813]
[1776856277762,40.78,78131.61,0.47,0.59586,0.00014,26.82539]
[1776856280785,40.78,78135.87,0.47,0.59645,0.00014,26.81695]
[1776856287834,40.77,78132.31,0.47,0.59597,0.00014,26.82384]
[1776856293874,40.77,78131.38,0.47,0.59586,0.00014,26.82218]
[1776856298910,40.77,78129.8,0.47,0.59564,0.00014,26.82521]
[1776856304952,40.77,78128.9,0.47,0.59552,0.00014,26.82689]
[1776856309988,40.76,78125.1,0.47,0.59501,0.00014,26.83423]
[1776856315267,40.76,78127.53,0.47,0.59534,0.00014,26.82944]
[1776856315347,40.76,78127.53,0.47,0.59534,0.00014,26.82944]
[1776856315382,40.76,78126.0,0.47,0.59513,0.00014,26.83241]
[1776856317039,40.76,78136.56,0.47,0.59658,0.00014,26.81167]
[1776856320059,40.76,78141.18,0.47,0.59722,0.00014,26.80248]
[1776856324087,40.76,78146.35,0.47,0.59793,0.00014,26.79212]
[1776856325798,40.76,78145.37,0.47,0.59779,0.00014,26.79409]
[1776856325854,40.76,78145.37,0.47,0.59779,0.00014,26.79409]
[1776856326101,40.76,78145.92,0.47,0.59787,0.00014,26.79298]
[1776856327108,40.76,78138.99,0.47,0.59692,0.00014,26.80682]
[1776856328114,40.76,78134.19,0.47,0.59626,0.00014,26.8163]
[1776856333150,40.76,78132.9,0.47,0.59609,0.00014,26.81876]
[1776856338184,40.75,78137.05,0.47,0.59667,0.00014,26.81046]
[1776856339867,40.75,78137.55,0.47,0.59674,0.00014,26.80943]
[1776856339915,40.75,78137.55,0.47,0.59674,0.00014,26.80943]
[1776856340199,40.75,78137.14,0.47,0.59668,0.00014,26.8102]
[1776856345234,40.75,78141.84,0.47,0.59733,0.00014,26.80078]
[1776856350269,40.75,78141.33,0.47,0.59726,0.00014,26.80174]
[1776856355176,40.75,78141.25,0.47,0.59727,0.00014,26.79845]
[1776856355221,40.75,78141.25,0.47,0.59727,0.00014,26.79845]
[1776856355292,40.75,78141.25,0.47,0.59727,0.00014,26.79845]
[1776856355335,40.75,78141.25,0.47,0.59727,0.00014,26.79845]
[1776856355393,40.75,78148.1,0.47,0.59821,0.00014,26.78469]
[1776856356137,40.75,78148.1,0.47,0.59821,0.00014,26.78469]
[1776856356180,40.75,78148.1,0.47,0.59821,0.00014,26.78469]
[1776856356319,40.75,78148.1,0.47,0.59821,0.00014,26.78468]
[1776856358330,40.74,78152.69,0.47,0.59884,0.00014,26.77535]
[1776856359553,40.74,78152.69,0.47,0.59884,0.00014,26.77535]
[1776856359641,40.74,78152.69,0.47,0.59884,0.00014,26.77535]
[1776856360188,40.74,78154.51,0.47,0.59909,0.00014,26.77164]
[1776856360352,40.74,78155.21,0.47,0.59918,0.00014,26.77022]
[1776856361351,40.74,78176.07,0.47,0.60204,0.00014,26.72696]
[1776856362607,40.74,78176.07,0.47,0.60204,0.00014,26.72696]
[1776856362659,40.75,78179.56,0.47,0.60251,0.00014,26.71961]
[1776856368400,40.75,78177.7,0.47,0.60225,0.00014,26.72373]
[1776856373436,40.75,78179.81,0.47,0.60253,0.00014,26.71941]
[1776856375451,40.76,78187.14,0.47,0.60352,0.00014,26.70387]
[1776856376458,40.76,78192.04,0.47,0.60419,0.00014,26.69339]
[1776856378121,40.76,78192.31,0.47,0.60423,0.00014,26.69285]
[1776856378490,40.76,78192.31,0.47,0.60423,0.00014,26.69285]
[1776856378574,40.76,78191.53,0.47,0.60412,0.00014,26.69458]
[1776856380897,40.76,78189.91,0.47,0.60389,0.00014,26.69814]
[1776856381242,40.76,78189.91,0.47,0.60389,0.00014,26.69814]
[1776856381492,40.76,78189.33,0.47,0.60381,0.00014,26.69942]
[1776856384513,40.77,78182.05,0.47,0.60281,0.00014,26.71509]
[1776856386577,40.77,78179.56,0.47,0.60247,0.00014,26.7204]
[1776856386648,40.77,78179.56,0.47,0.60247,0.00014,26.7204]
[1776856386730,40.77,78179.56,0.47,0.60247,0.00014,26.7204]
[1776856386747,40.77,78179.56,0.47,0.60247,0.00014,26.7204]
[1776856386708,40.77,78176.15,0.47,0.602,0.00014,26.72763]
[1776856386787,40.77,78176.15,0.47,0.602,0.00014,26.72763]
[1776856387534,40.77,78175.88,0.47,0.60196,0.00014,26.72823]
[1776856388541,40.77,78166.22,0.47,0.60064,0.00014,26.74843]
[1776856389372,40.77,78166.22,0.47,0.60064,0.00014,26.74843]
[1776856389461,40.77,78166.22,0.47,0.60064,0.00014,26.74843]
[1776856389576,40.77,78166.22,0.47,0.60064,0.00014,26.74843]
[1776856389672,40.77,78166.22,0.47,0.60064,0.00014,26.74843]
[1776856389722,40.77,78166.22,0.47,0.60064,0.00014,26.74843]
[1776856389677,40.77,78154.6,0.47,0.59905,0.00014,26.77233]
[1776856390556,40.77,78155.46,0.47,0.59917,0.00014,26.77059]
[1776856391724,40.77,78155.46,0.47,0.59917,0.00014,26.77059]
[1776856391739,40.77,78155.46,0.47,0.59917,0.00014,26.77059]
[1776856391562,40.77,78156.8,0.47,0.59935,0.00014,26.76785]
[1776856391834,40.77,78156.8,0.47,0.59935,0.00014,26.76785]
[1776856391861,40.77,78156.8,0.47,0.59935,0.00014,26.76785]
[1776856392571,40.77,78158.96,0.47,0.59964,0.00014,26.76344]
[1776856393577,40.77,78163.46,0.47,0.60026,0.00014,26.75418]
[1776856395595,40.77,78168.78,0.47,0.60099,0.00014,26.74318]
[1776856400625,40.77,78165.89,0.47,0.60059,0.00014,26.74924]
[1776856401898,40.77,78164.81,0.47,0.60044,0.00014,26.75149]
[1776856401967,40.77,78164.81,0.47,0.60044,0.00014,26.75149]
[1776856402639,40.77,78165.85,0.47,0.60058,0.00014,26.74934]
[1776856407674,40.77,78168.51,0.47,0.60094,0.00014,26.74387]
[1776856407962,40.77,78168.51,0.47,0.60094,0.00014,26.74387]
[1776856408002,40.77,78168.51,0.47,0.60094,0.00014,26.74387]
[1776856408681,40.77,78166.14,0.47,0.60062,0.00014,26.7488]
[1776856409594,40.77,78166.14,0.47,0.60062,0.00014,26.7488]
[1776856409637,40.77,78166.14,0.47,0.60062,0.00014,26.7488]
[1776856409696,40.77,78161.51,0.47,0.59998,0.00014,26.75837]
[1776856411702,40.77,78155.42,0.47,0.59916,0.00014,26.76743]
[1776856416082,40.77,78156.22,0.47,0.59927,0.00014,26.76577]
[1776856416129,40.77,78156.22,0.47,0.59927,0.00014,26.76577]
[1776856416737,40.77,78156.3,0.47,0.59928,0.00014,26.7656]
[1776856421771,40.77,78155.54,0.47,0.59919,0.00014,26.76698]
[1776856426807,40.77,78155.78,0.47,0.59922,0.00014,26.76646]
[1776856431358,40.77,78154.98,0.47,0.59911,0.00014,26.76807]
[1776856431394,40.77,78154.98,0.47,0.59911,0.00014,26.76807]
[1776856431458,40.77,78159.9,0.47,0.59979,0.00014,26.75799]
[1776856436877,40.77,78162.7,0.47,0.60017,0.00014,26.75224]
[1776856440905,40.77,78168.87,0.47,0.60101,0.00014,26.73946]
[1776856443379,40.77,78157.86,0.47,0.59951,0.00014,26.76221]
[1776856448961,40.77,78153.93,0.47,0.59897,0.00014,26.77021]
[1776856450687,40.77,78153.93,0.47,0.59897,0.00014,26.77021]
[1776856450770,40.77,78153.93,0.47,0.59897,0.00014,26.77021]
[1776856450789,40.77,78153.81,0.47,0.59896,0.00014,26.77044]
[1776856456010,40.77,78153.56,0.47,0.59892,0.00014,26.77091]
[1776856459863,40.77,78157.33,0.47,0.59944,0.00014,26.76321]
[1776856459899,40.77,78157.33,0.47,0.59944,0.00014,26.76321]
[1776856460040,40.77,78166.26,0.47,0.60066,0.00014,26.74482]
[1776856465077,40.77,78170.4,0.47,0.60123,0.00014,26.73625]
[1776856469105,40.77,78164.34,0.47,0.6004,0.00014,26.74885]
[1776856473590,40.77,78170.79,0.47,0.60129,0.00014,26.73205]
[1776856482196,40.77,78173.14,0.47,0.6016,0.00014,26.7272]
[1776856487231,40.77,78176.97,0.47,0.60213,0.00014,26.71919]
[1776856493732,40.77,78178.51,0.47,0.60233,0.00014,26.716]
[1776856496136,40.77,78178.69,0.47,0.60236,0.00014,26.71564]
[1776856496278,40.77,78178.69,0.47,0.60236,0.00014,26.71564]
[1776856496327,40.77,78169.34,0.47,0.60108,0.00014,26.73527]
[1776856497303,40.77,78169.34,0.47,0.60108,0.00014,26.73527]
[1776856498310,40.77,78161.12,0.47,0.59995,0.00014,26.75227]
[1776856499642,40.77,78161.12,0.47,0.59995,0.00014,26.75227]
[1776856499666,40.77,78161.12,0.47,0.59995,0.00014,26.75227]
[1776856499743,40.77,78159.0,0.47,0.59966,0.00014,26.75661]
[1776856505359,40.77,78162.46,0.47,0.60014,0.00014,26.74944]
[1776856507607,40.77,78164.2,0.47,0.60038,0.00014,26.74584]
[1776856507641,40.77,78164.2,0.47,0.60038,0.00014,26.74584]
[1776856507742,40.77,78164.04,0.47,0.60036,0.00014,26.74617]
[1776856513873,40.77,78161.16,0.47,0.59997,0.00014,26.75208]
[1776856515770,40.77,78161.16,0.47,0.59997,0.00014,26.75207]
[1776856515806,40.77,78161.16,0.47,0.59997,0.00014,26.75207]
[1776856515871,40.77,78161.02,0.47,0.59995,0.00014,26.75236]
[1776856517750,40.77,78161.02,0.47,0.59995,0.00014,26.75235]
[1776856517803,40.77,78161.02,0.47,0.59995,0.00014,26.75235]
[1776856517852,40.77,78163.54,0.47,0.60029,0.00014,26.74715]
[1776856520465,40.77,78168.02,0.47,0.6009,0.00014,26.73788]
[1776856525503,40.77,78162.53,0.47,0.60015,0.00014,26.74926]
[1776856530539,40.77,78166.39,0.47,0.60068,0.00014,26.74127]
[1776856530972,40.77,78166.39,0.47,0.60068,0.00014,26.74127]
[1776856531042,40.77,78166.39,0.47,0.60068,0.00014,26.74127]
[1776856531293,40.77,78166.39,0.47,0.60068,0.00014,26.74127]
[1776856531370,40.77,78166.39,0.47,0.60068,0.00014,26.74127]
[1776856531997,40.77,78169.39,0.47,0.6011,0.00014,26.73161]
[1776856532072,40.77,78169.39,0.47,0.6011,0.00014,26.73161]
[1776856532550,40.77,78171.66,0.47,0.60141,0.00014,26.72688]
[1776856534496,40.77,78173.19,0.47,0.60162,0.00014,26.72368]
[1776856534541,40.77,78173.19,0.47,0.60162,0.00014,26.72368]
[1776856534568,40.77,78175.32,0.47,0.60191,0.00014,26.71922]
[1776856538592,40.77,78185.21,0.47,0.60326,0.00014,26.69833]
[1776856540607,40.77,78184.94,0.47,0.60322,0.00014,26.69896]
[1776856542632,40.77,78178.53,0.47,0.60234,0.00014,26.71261]
[1776856547654,40.78,78175.79,0.47,0.60196,0.00014,26.71846]
[1776856552691,40.78,78176.53,0.47,0.60206,0.00014,26.71697]
[1776856557725,40.78,78176.2,0.47,0.60201,0.00014,26.71773]
[1776856562759,40.78,78176.59,0.47,0.60206,0.00014,26.71696]
[1776856564774,40.78,78181.91,0.47,0.60279,0.00014,26.70574]
[1776856568804,40.78,78184.04,0.47,0.60307,0.00014,26.7013]
[1776856570815,40.79,78175.41,0.47,0.60189,0.00014,26.7196]
[1776856575851,40.79,78173.76,0.47,0.60166,0.00014,26.72314]
[1776856580886,40.79,78169.54,0.47,0.60108,0.00014,26.73203]
[1776856582900,40.79,78174.11,0.47,0.6017,0.00014,26.7225]
[1776856584915,40.79,78178.84,0.47,0.60235,0.00014,26.71259]
[1776856585926,40.79,78186.16,0.47,0.60335,0.00014,26.69707]
[1776856586938,40.79,78186.16,0.47,0.60335,0.00014,26.69707]
[1776856586988,40.79,78196.82,0.47,0.6048,0.00014,26.67417]
[1776856592971,40.8,78196.86,0.47,0.6048,0.00014,26.67092]
[1776856596423,40.8,78197.98,0.47,0.60494,0.00014,26.66863]
[1776856601792,40.81,78196.91,0.47,0.60479,0.00014,26.6711]
[1776856602262,40.81,78194.78,0.47,0.6045,0.00014,26.67576]
[1776856602328,40.81,78191.0,0.47,0.60398,0.00014,26.68392]
[1776856604737,40.81,78191.0,0.47,0.60398,0.00014,26.68392]
[1776856610090,40.81,78189.25,0.47,0.60373,0.00014,26.68788]
[1776856615127,40.82,78186.09,0.47,0.60329,0.00014,26.69482]
[1776856620161,40.82,78183.43,0.47,0.60292,0.00014,26.70065]
[1776856625197,40.83,78184.5,0.47,0.60306,0.00014,26.69854]
[1776856626762,40.83,78184.5,0.47,0.60306,0.00014,26.69854]
[1776856626793,40.83,78189.82,0.47,0.60378,0.00014,26.68722]
[1776856631238,40.83,78185.32,0.47,0.60316,0.00014,26.697]
[1776856632182,40.83,78185.32,0.47,0.60316,0.00014,26.697]
[1776856637280,40.84,78182.41,0.47,0.60275,0.00014,26.70335]
[1776856639294,40.84,78176.82,0.47,0.60198,0.00014,26.7152]
[1776856642315,40.84,78171.86,0.47,0.6013,0.00014,26.72566]
[1776856646979,40.84,78171.45,0.47,0.60124,0.00014,26.72658]
[1776856647028,40.84,78171.45,0.47,0.60124,0.00014,26.72658]
[1776856647011,40.84,78171.19,0.47,0.60121,0.00014,26.72715]
[1776856648457,40.84,78171.19,0.47,0.6012,0.00014,26.72717]
[1776856648556,40.84,78171.19,0.47,0.6012,0.00014,26.72717]
[1776856648997,40.84,78171.19,0.47,0.6012,0.00014,26.72717]
[1776856649054,40.84,78170.67,0.47,0.60113,0.00014,26.72827]
[1776856650375,40.85,78177.34,0.47,0.60204,0.00014,26.71438]
[1776856651383,40.85,78181.91,0.47,0.60267,0.00014,26.70135]
[1776856656422,40.85,78183.88,0.47,0.60293,0.00014,26.69737]
[1776856658153,40.85,78184.83,0.47,0.60306,0.00014,26.69539]
[1776856658202,40.85,78184.83,0.47,0.60306,0.00014,26.69539]
[1776856658432,40.85,78189.77,0.47,0.60373,0.00014,26.68488]
[1776856663467,40.86,78189.97,0.47,0.60375,0.00014,26.68458]
[1776856668502,40.86,78186.48,0.47,0.60327,0.00014,26.69213]
[1776856672531,40.86,78181.53,0.47,0.60259,0.00014,26.70269]
[1776856677565,40.86,78181.05,0.47,0.60252,0.00014,26.70378]
[1776856680587,40.86,78172.02,0.47,0.60129,0.00014,26.72277]
[1776856682600,40.87,78171.52,0.47,0.60122,0.00014,26.72385]
[1776856685067,40.87,78176.89,0.47,0.60195,0.00014,26.71267]
[1776856688643,40.87,78185.02,0.47,0.60305,0.00014,26.69562]
[1776856693677,40.87,78187.03,0.47,0.60331,0.00014,26.6915]
[1776856696789,40.87,78186.81,0.47,0.60328,0.00014,26.69202]
[1776856696823,40.87,78186.81,0.47,0.60328,0.00014,26.69202]
[1776856696885,40.87,78186.81,0.47,0.60328,0.00014,26.69202]
[1776856696902,40.88,78210.49,0.47,0.6065,0.00014,26.64079]
[1776856697706,40.88,78210.49,0.47,0.6065,0.00014,26.64078]
[1776856698714,40.88,78214.4,0.47,0.60703,0.00014,26.63216]
[1776856703749,40.88,78215.24,0.47,0.60714,0.00014,26.63039]
[1776856707777,40.88,78220.21,0.47,0.60781,0.00014,26.61941]
[1776856710527,40.88,78220.82,0.47,0.60789,0.00014,26.61809]
[1776856710802,40.88,78222.59,0.47,0.60813,0.00014,26.61416]
[1776856716477,40.88,78223.23,0.47,0.60822,0.00014,26.60938]
[1776856716840,40.88,78223.23,0.47,0.60822,0.00014,26.60943]
[1776856717222,40.88,78223.23,0.47,0.60822,0.00014,26.60943]
[1776856717848,40.88,78224.55,0.47,0.6084,0.00014,26.60649]
[1776856721321,40.89,78228.64,0.47,0.60895,0.00014,26.59735]
[1776856721878,40.89,78227.51,0.47,0.60879,0.00014,26.59992]
[1776856723248,40.89,78228.05,0.47,0.60887,0.00014,26.59873]
[1776856723892,40.89,78228.68,0.47,0.60895,0.00014,26.59733]
[1776856728925,40.89,78230.03,0.47,0.60913,0.00014,26.59441]
[1776856729510,40.89,78230.03,0.47,0.60913,0.00014,26.59441]
[1776856729933,40.89,78228.35,0.47,0.6089,0.00014,26.59822]
[1776856730940,40.89,78220.15,0.47,0.60779,0.00014,26.61664]
[1776856735974,40.89,78219.4,0.47,0.60768,0.00014,26.61836]
[1776856738995,40.89,78224.91,0.47,0.60843,0.00014,26.60607]
[1776856741009,40.89,78226.84,0.47,0.60869,0.00014,26.60177]
[1776856746044,40.9,78226.65,0.47,0.60865,0.00014,26.60232]
[1776856751079,40.9,78229.51,0.47,0.60904,0.00014,26.59598]
[1776856755108,40.9,78223.97,0.47,0.60828,0.00014,26.60853]
[1776856760143,40.9,78219.86,0.47,0.60772,0.00014,26.61776]
[1776856761151,40.9,78215.06,0.47,0.60707,0.00014,26.62842]
[1776856766184,40.9,78210.82,0.47,0.60649,0.00014,26.63776]
[1776856768198,40.9,78205.09,0.47,0.60572,0.00014,26.65031]
[1776856770050,40.9,78192.82,0.47,0.60405,0.00014,26.67682]
[1776856770445,40.9,78192.82,0.47,0.60405,0.00014,26.67682]
[1776856775706,40.9,78188.78,0.47,0.60352,0.00014,26.68188]
[1776856781289,40.9,78188.71,0.47,0.6035,0.00014,26.68213]
[1776856784957,40.9,78189.34,0.47,0.60359,0.00014,26.68085]
[1776856785022,40.9,78189.34,0.47,0.60359,0.00014,26.68085]
[1776856785058,40.9,78191.03,0.47,0.60381,0.00014,26.6773]
[1776856787302,40.9,78190.49,0.47,0.60374,0.00014,26.67849]
[1776856787324,40.9,78190.49,0.47,0.60374,0.00014,26.67849]
[1776856787403,40.91,78189.85,0.47,0.60365,0.00014,26.67992]
[1776856793375,40.91,78190.41,0.47,0.60372,0.00014,26.67887]
[1776856798409,40.91,78191.11,0.47,0.60381,0.00014,26.67746]
[1776856802439,40.91,78199.09,0.47,0.60489,0.00014,26.66037]
[1776856803546,40.91,78199.09,0.47,0.60489,0.00014,26.66037]
[1776856809487,40.92,78201.39,0.47,0.6052,0.00014,26.65547]
[1776856813515,40.91,78195.11,0.47,0.60434,0.00014,26.66898]
[1776856818550,40.91,78198.1,0.47,0.60475,0.00014,26.66247]
[1776856823586,40.91,78200.12,0.47,0.60503,0.00014,26.65803]
[1776856828620,40.91,78203.36,0.47,0.60548,0.00014,26.65093]
[1776856833655,40.91,78204.32,0.47,0.60562,0.00014,26.64536]
[1776856838690,40.91,78203.0,0.47,0.60544,0.00014,26.6482]
[1776856843724,40.91,78203.77,0.47,0.60555,0.00014,26.64648]
[1776856848760,40.91,78202.81,0.47,0.60542,0.00014,26.64854]
[1776856853796,40.91,78204.14,0.47,0.6056,0.00014,26.64561]
[1776856858832,40.9,78204.36,0.47,0.60564,0.00014,26.64511]
[1776856863866,40.9,78201.87,0.47,0.6053,0.00014,26.6505]
[1776856865881,40.9,78217.46,0.47,0.60742,0.00014,26.61618]
[1776856866887,40.9,78213.41,0.47,0.60687,0.00014,26.6251]
[1776856871925,40.89,78211.48,0.47,0.60662,0.00014,26.6291]
[1776856872795,40.89,78211.48,0.47,0.60662,0.00014,26.6291]
[1776856872929,40.89,78210.18,0.47,0.60645,0.00014,26.63191]
[1776856874943,40.89,78215.19,0.47,0.60714,0.00014,26.62075]
[1776856877964,40.89,78220.51,0.47,0.60787,0.00014,26.60879]
[1776856882998,40.88,78219.05,0.47,0.60768,0.00014,26.61185]
[1776856887027,40.88,78223.39,0.47,0.60828,0.00014,26.60198]
[1776856891059,40.88,78217.41,0.47,0.60748,0.00014,26.61173]
[1776856896094,40.87,78218.47,0.47,0.60764,0.00014,26.60915]
[1776856901129,40.86,78220.39,0.47,0.60791,0.00014,26.60464]
[1776856906164,40.86,78220.67,0.47,0.60796,0.00014,26.6038]
[1776856911200,40.86,78227.09,0.47,0.60884,0.00014,26.58917]
[1776856915228,40.85,78231.37,0.47,0.60943,0.00014,26.57935]
[1776856921315,40.85,78231.49,0.47,0.60946,0.00014,26.57888]
[1776856923331,40.85,78225.95,0.47,0.60871,0.00014,26.59135]
[1776856928365,40.84,78224.72,0.47,0.60855,0.00014,26.59391]
[1776856933401,40.84,78224.65,0.47,0.60855,0.00014,26.59388]
[1776856935416,40.83,78219.94,0.47,0.60792,0.00014,26.60436]
[1776856940452,40.84,78220.26,0.47,0.60796,0.00014,26.60373]
[1776856945487,40.84,78220.37,0.47,0.60797,0.00014,26.60357]
[1776856949517,40.83,78227.87,0.47,0.609,0.00014,26.58651]
[1776856951532,40.83,78231.9,0.47,0.60956,0.00014,26.57386]
[1776856955557,40.83,78227.61,0.47,0.60898,0.00014,26.58352]
[1776856956972,40.83,78222.35,0.47,0.60827,0.00014,26.59529]
[1776856962608,40.82,78224.99,0.47,0.60864,0.00014,26.5891]
[1776856967643,40.82,78222.23,0.47,0.60828,0.00014,26.59509]
[1776856972680,40.81,78221.85,0.47,0.60824,0.00014,26.59572]
[1776856977446,40.81,78222.47,0.47,0.60833,0.00014,26.59418]
[1776856977117,40.81,78214.28,0.47,0.60721,0.00014,26.6125]
[1776856978471,40.81,78214.28,0.47,0.60721,0.00014,26.61251]
[1776856978722,40.81,78212.92,0.47,0.60703,0.00014,26.61553]
[1776856981746,40.81,78208.17,0.47,0.60638,0.00014,26.62604]
[1776856987189,40.81,78206.06,0.47,0.60609,0.00014,26.63069]
[1776856992820,40.81,78205.12,0.47,0.60597,0.00014,26.63276]
[1776856998863,40.81,78204.06,0.47,0.60582,0.00014,26.63508]
[1776857000875,40.81,78194.47,0.47,0.60451,0.00014,26.65593]
[1776857005911,40.81,78198.5,0.47,0.60507,0.00014,26.64715]
[1776857010946,40.81,78199.22,0.47,0.60517,0.00014,26.64556]
[1776857015981,40.81,78198.85,0.47,0.60513,0.00014,26.64292]
[1776857021017,40.81,78204.28,0.47,0.60587,0.00014,26.63104]
[1776857022024,40.81,78208.77,0.47,0.60648,0.00014,26.62117]
[1776857027469,40.81,78208.37,0.47,0.60642,0.00014,26.62212]
[1776857031807,40.81,78207.21,0.47,0.60626,0.00014,26.62473]
[1776857032094,40.81,78208.29,0.47,0.60641,0.00014,26.62237]
[1776857038138,40.81,78205.72,0.47,0.60605,0.00014,26.62812]
[1776857039597,40.81,78206.9,0.47,0.60621,0.00014,26.62554]
[1776857040512,40.81,78206.9,0.47,0.60621,0.00014,26.62554]
[1776857040150,40.81,78206.98,0.47,0.60622,0.00014,26.62538]
[1776857041226,40.81,78206.98,0.47,0.60622,0.00014,26.62538]
[1776857043173,40.81,78218.8,0.47,0.60783,0.00014,26.59916]
[1776857044558,40.81,78220.53,0.47,0.60807,0.00014,26.59525]
[1776857045186,40.81,78220.05,0.47,0.608,0.00014,26.5963]
[1776857046946,40.81,78222.09,0.47,0.60828,0.00014,26.59169]
[1776857047201,40.81,78222.02,0.47,0.60828,0.00014,26.59182]
[1776857048207,40.81,78227.11,0.47,0.60897,0.00014,26.58031]
[1776857049215,40.81,78232.7,0.47,0.60973,0.00014,26.56759]
[1776857050221,40.81,78228.35,0.47,0.60914,0.00014,26.57747]
[1776857054249,40.81,78225.23,0.47,0.60872,0.00014,26.58445]
[1776857059285,40.81,78222.35,0.47,0.60833,0.00014,26.59084]
[1776857064319,40.8,78221.57,0.47,0.60823,0.00014,26.59245]
[1776857066333,40.8,78215.74,0.47,0.60744,0.00014,26.60543]
[1776857067339,40.8,78211.23,0.47,0.60683,0.00014,26.61542]
[1776857072376,40.79,78210.34,0.47,0.60673,0.00014,26.61373]
[1776857077410,40.79,78207.57,0.47,0.60637,0.00014,26.61962]
[1776857082445,40.78,78207.22,0.47,0.60633,0.00014,26.62014]
[1776857087893,40.78,78207.93,0.47,0.60645,0.00014,26.61827]
[1776857093523,40.77,78205.73,0.47,0.60616,0.00014,26.62288]
[1776857098561,40.76,78205.04,0.47,0.60608,0.00014,26.62417]
[1776857102625,40.76,78203.87,0.47,0.60593,0.00014,26.62657]
[1776857103596,40.76,78202.34,0.47,0.60572,0.00014,26.62988]
[1776857104671,40.76,78200.11,0.47,0.60542,0.00014,26.63471]
[1776857105609,40.76,78198.49,0.47,0.6052,0.00014,26.6382]
[1776857110646,40.76,78197.81,0.47,0.60511,0.00014,26.63966]
[1776857115685,40.76,78198.28,0.47,0.60517,0.00014,26.63868]
[1776857120724,40.76,78196.97,0.47,0.60499,0.00014,26.64158]
[1776857125754,40.76,78195.57,0.47,0.6048,0.00014,26.64466]
[1776857130791,40.76,78195.54,0.47,0.60479,0.00014,26.64475]
[1776857136087,40.76,78196.18,0.47,0.60489,0.00014,26.63995]
[1776857136188,40.76,78196.17,0.47,0.60489,0.00014,26.63998]
[1776857136988,40.76,78196.17,0.47,0.60489,0.00014,26.63998]
[1776857137043,40.76,78198.18,0.47,0.60516,0.00014,26.63562]
[1776857138253,40.76,78209.19,0.47,0.60666,0.00014,26.61139]
[1776857139137,40.76,78209.19,0.47,0.60666,0.00014,26.61139]
[1776857139238,40.76,78209.25,0.47,0.60668,0.00014,26.61121]
[1776857140142,40.76,78209.25,0.47,0.60668,0.00014,26.61121]
[1776857140243,40.76,78210.3,0.47,0.60682,0.00014,26.60885]
[1776857146903,40.75,78211.33,0.47,0.60697,0.00014,26.60631]
[1776857149247,40.75,78208.43,0.47,0.60658,0.00014,26.6127]
[1776857149271,40.75,78206.38,0.47,0.6063,0.00014,26.61719]
[1776857150265,40.75,78206.38,0.47,0.6063,0.00014,26.61719]
[1776857150366,40.75,78207.05,0.47,0.6064,0.00014,26.61566]
[1776857155965,40.74,78206.56,0.47,0.60634,0.00014,26.61649]
[1776857161000,40.74,78208.05,0.47,0.60656,0.00014,26.61298]
[1776857164901,40.73,78205.71,0.47,0.60625,0.00014,26.61801]
[1776857165027,40.73,78203.48,0.47,0.60595,0.00014,26.62288]
[1776857168736,40.73,78202.93,0.47,0.60588,0.00014,26.62394]
[1776857169057,40.73,78202.93,0.47,0.60588,0.00014,26.62389]
[1776857171072,40.73,78202.93,0.47,0.60588,0.00014,26.62389]
[1776857171175,40.73,78210.01,0.47,0.60685,0.00014,26.60815]
[1776857173840,40.72,78211.26,0.47,0.60703,0.00014,26.60528]
[1776857174091,40.72,78214.04,0.47,0.60741,0.00014,26.59905]
[1776857178534,40.72,78209.61,0.47,0.60681,0.00014,26.60877]
[1776857184164,40.71,78206.29,0.47,0.60637,0.00014,26.6159]
[1776857190207,40.71,78205.96,0.47,0.60634,0.00014,26.61639]
[1776857195241,40.7,78207.61,0.47,0.60659,0.00014,26.60911]
[1776857200275,40.7,78209.31,0.47,0.60683,0.00014,26.60513]
[1776857203298,40.7,78216.7,0.47,0.60784,0.00014,26.58851]
[1776857204304,40.69,78221.86,0.47,0.60855,0.00014,26.57685]
[1776857209338,40.69,78221.79,0.47,0.60855,0.00014,26.57688]
[1776857214375,40.69,78221.4,0.47,0.6085,0.00014,26.57764]
[1776857219409,40.69,78229.09,0.47,0.60955,0.00014,26.56008]
[1776857224444,40.69,78231.93,0.47,0.60994,0.00014,26.55355]
[1776857229479,40.69,78232.55,0.47,0.61003,0.00014,26.5521]
[1776857234514,40.69,78237.05,0.47,0.61064,0.00014,26.54172]
[1776857239549,40.68,78238.55,0.47,0.61085,0.00014,26.53822]
[1776857244584,40.68,78237.87,0.47,0.61076,0.00014,26.53975]
[1776857249619,40.68,78235.88,0.47,0.61049,0.00014,26.5443]
[1776857254654,40.68,78240.04,0.47,0.61107,0.00014,26.53118]
[1776857256272,40.68,78241.75,0.47,0.6113,0.00014,26.52721]
[1776857256669,40.68,78241.19,0.47,0.61123,0.00014,26.52851]
[1776857261704,40.68,78238.84,0.47,0.61091,0.00014,26.53396]
[1776857266427,40.68,78237.94,0.47,0.61078,0.00014,26.53604]
[1776857266739,40.68,78237.88,0.47,0.61077,0.00014,26.53618]
[1776857271774,40.68,78238.66,0.47,0.61088,0.00014,26.53439]
[1776857273791,40.68,78244.21,0.47,0.61164,0.00014,26.52151]
[1776857274627,40.68,78244.21,0.47,0.61164,0.00014,26.52151]
[1776857274797,40.68,78243.26,0.47,0.61151,0.00014,26.52374]
[1776857276641,40.68,78243.87,0.47,0.61159,0.00014,26.52233]
[1776857276810,40.68,78242.95,0.47,0.61146,0.00014,26.52449]
[1776857281846,40.68,78238.9,0.47,0.61091,0.00014,26.53396]
[1776857286882,40.69,78238.5,0.47,0.61085,0.00014,26.53496]
[1776857291918,40.69,78246.88,0.47,0.61199,0.00014,26.51551]
[1776857292925,40.69,78247.15,0.47,0.61202,0.00014,26.51493]
[1776857297961,40.69,78248.42,0.47,0.61219,0.00014,26.51211]
[1776857302997,40.69,78248.37,0.47,0.61217,0.00014,26.51237]
[1776857309451,40.7,78248.89,0.47,0.61223,0.00014,26.51132]
[1776857315081,40.7,78251.32,0.47,0.61257,0.00014,26.50233]
[1776857320116,40.71,78252.75,0.47,0.61275,0.00014,26.4991]
[1776857324144,40.71,78257.16,0.47,0.61335,0.00014,26.48878]
[1776857325151,40.71,78263.59,0.47,0.61422,0.00014,26.47352]
[1776857329987,40.71,78266.9,0.47,0.61466,0.00014,26.46576]
[1776857330186,40.71,78266.9,0.47,0.61466,0.00014,26.4658]
[1776857333185,40.71,78266.43,0.47,0.61459,0.00014,26.46697]
[1776857333229,40.71,78273.05,0.47,0.61549,0.00014,26.45111]
[1776857335221,40.72,78275.23,0.47,0.61578,0.00014,26.44591]
[1776857336049,40.72,78275.23,0.47,0.61578,0.00014,26.44591]
[1776857336228,40.72,78274.66,0.47,0.6157,0.00014,26.44734]
[1776857341263,40.72,78273.95,0.47,0.61561,0.00014,26.44896]
[1776857345294,40.72,78268.78,0.47,0.6149,0.00014,26.46153]
[1776857350363,40.72,78265.27,0.47,0.61442,0.00014,26.47011]
[1776857352343,40.72,78260.58,0.47,0.61378,0.00014,26.48136]
[1776857357378,40.73,78260.1,0.47,0.61371,0.00014,26.48265]
[1776857362413,40.73,78261.17,0.47,0.61384,0.00014,26.48026]
[1776857367447,40.73,78262.65,0.47,0.61404,0.00014,26.4769]
[1776857372484,40.74,78263.21,0.47,0.61412,0.00014,26.47227]
[1776857377518,40.74,78263.91,0.47,0.6142,0.00014,26.47077]
[1776857382553,40.74,78264.29,0.47,0.61424,0.00014,26.47003]
[1776857384567,40.74,78269.91,0.47,0.615,0.00014,26.45661]
[1776857389602,40.75,78269.73,0.47,0.61497,0.00014,26.45715]
[1776857391616,40.75,78274.15,0.47,0.61557,0.00014,26.44655]
[1776857395647,40.75,78283.66,0.47,0.61685,0.00014,26.42354]
[1776857396653,40.75,78283.66,0.47,0.61685,0.00014,26.42359]
[1776857398618,40.75,78286.22,0.47,0.6172,0.00014,26.41731]
[1776857400870,40.75,78293.17,0.47,0.61814,0.00014,26.40018]
[1776857401013,40.75,78296.91,0.47,0.61864,0.00014,26.39091]
[1776857401686,40.75,78296.99,0.47,0.61865,0.00014,26.39073]
[1776857406724,40.75,78298.57,0.47,0.61886,0.00014,26.38688]
[1776857411756,40.75,78301.56,0.47,0.61926,0.00014,26.3795]
[1776857415784,40.76,78306.44,0.47,0.61992,0.00013,26.36734]
[1776857416791,40.76,78312.72,0.47,0.62076,0.00013,26.35151]
[1776857421830,40.75,78314.82,0.47,0.62105,0.00013,26.34611]
[1776857425857,40.75,78319.39,0.47,0.62167,0.00013,26.33442]
[1776857430111,40.75,78320.57,0.47,0.62183,0.00013,26.33132]
[1776857430891,40.75,78325.04,0.47,0.62243,0.00013,26.3198]
[1776857433967,40.75,78326.86,0.47,0.62269,0.00013,26.31156]
[1776857434920,40.75,78314.41,0.47,0.62102,0.00013,26.34343]
[1776857435929,40.75,78302.52,0.47,0.61941,0.00014,26.37344]
[1776857436934,40.75,78303.14,0.47,0.6195,0.00014,26.37189]
[1776857438736,40.75,78302.56,0.47,0.61942,0.00014,26.37335]
[1776857438950,40.75,78300.78,0.47,0.61918,0.00014,26.3778]
[1776857440517,40.75,78300.38,0.47,0.61912,0.00014,26.3788]
[1776857441084,40.75,78299.98,0.47,0.61907,0.00014,26.3798]
[1776857441970,40.75,78310.56,0.47,0.6205,0.00013,26.35321]
[1776857442978,40.75,78311.2,0.47,0.62058,0.00013,26.3516]
[1776857448013,40.75,78308.23,0.47,0.62018,0.00013,26.35919]
[1776857453051,40.75,78309.67,0.47,0.62037,0.00013,26.35564]
[1776857458083,40.76,78313.23,0.47,0.62084,0.00013,26.34677]
[1776857463118,40.76,78309.34,0.47,0.62031,0.00013,26.35672]
[1776857468153,40.76,78312.91,0.47,0.62079,0.00013,26.3478]
[1776857473189,40.76,78313.8,0.47,0.6209,0.00013,26.34566]
[1776857476209,40.76,78319.23,0.47,0.62163,0.00013,26.33192]
[1776857481550,40.77,78317.9,0.47,0.62145,0.00013,26.33545]
[1776857481606,40.77,78318.3,0.47,0.6215,0.00013,26.33446]
[1776857483786,40.77,78318.3,0.47,0.6215,0.00013,26.33449]
[1776857483878,40.77,78324.28,0.47,0.6223,0.00013,26.31923]
[1776857488856,40.77,78324.25,0.47,0.62229,0.00013,26.31947]
[1776857488957,40.77,78323.9,0.47,0.62224,0.00013,26.32042]
[1776857492912,40.77,78323.57,0.47,0.62221,0.00013,26.31775]
[1776857493013,40.77,78313.83,0.47,0.62089,0.00013,26.34264]
[1776857494336,40.77,78312.46,0.47,0.62071,0.00013,26.34616]
[1776857496509,40.77,78309.48,0.47,0.6203,0.00013,26.35371]
[1776857496610,40.77,78300.97,0.47,0.61916,0.00013,26.37508]
[1776857502392,40.77,78302.52,0.47,0.61936,0.00013,26.37124]
[1776857503203,40.77,78302.52,0.47,0.61936,0.00013,26.37124]
[1776857503399,40.77,78303.68,0.47,0.61952,0.00013,26.36834]
[1776857508433,40.78,78302.57,0.47,0.61937,0.00013,26.37116]
[1776857513470,40.78,78301.38,0.47,0.61921,0.00013,26.37417]
[1776857517395,40.78,78297.63,0.47,0.6187,0.00014,26.38354]
[1776857517504,40.78,78297.23,0.47,0.61864,0.00014,26.38453]
[1776857519513,40.78,78291.66,0.47,0.61789,0.00014,26.39833]
[1776857520362,40.78,78291.66,0.47,0.61789,0.00014,26.39833]
[1776857520947,40.78,78281.62,0.47,0.61653,0.00014,26.42295]
[1776857522252,40.78,78281.62,0.47,0.61654,0.00014,26.42294]
[1776857522535,40.78,78280.98,0.47,0.61645,0.00014,26.42448]
[1776857527568,40.77,78283.19,0.47,0.61676,0.00014,26.41896]
[1776857532605,40.77,78277.79,0.47,0.61603,0.00014,26.43198]
[1776857534618,40.77,78273.4,0.47,0.61543,0.00014,26.44267]
[1776857539653,40.77,78272.66,0.47,0.61532,0.00014,26.44461]
[1776857544687,40.78,78269.85,0.47,0.61494,0.00014,26.45152]
[1776857549722,40.78,78267.02,0.47,0.61455,0.00014,26.45843]
[1776857553751,40.78,78262.93,0.47,0.614,0.00014,26.46482]
[1776857558786,40.78,78258.98,0.47,0.61346,0.00014,26.47429]
[1776857563821,40.79,78261.66,0.47,0.61382,0.00014,26.46806]
[1776857568856,40.79,78259.67,0.47,0.61354,0.00014,26.47291]
[1776857573891,40.79,78259.56,0.47,0.61352,0.00014,26.4733]
[1776857578743,40.79,78260.22,0.47,0.6136,0.00014,26.47183]
[1776857578797,40.8,78260.88,0.47,0.61369,0.00014,26.47029]
[1776857581775,40.8,78260.88,0.47,0.61369,0.00014,26.47034]
[1776857581949,40.8,78262.85,0.47,0.61396,0.00014,26.46569]
[1776857586984,40.8,78265.41,0.47,0.6143,0.00014,26.45971]
[1776857587989,40.8,78269.73,0.47,0.61488,0.00014,26.44941]
[1776857590005,40.8,78264.4,0.47,0.61416,0.00014,26.46221]
[1776857595039,40.8,78264.05,0.47,0.6141,0.00014,26.46315]
[1776857600074,40.81,78269.78,0.47,0.61487,0.00014,26.44955]
[1776857602088,40.81,78277.48,0.47,0.61591,0.00014,26.43104]
[1776857607123,40.81,78272.41,0.47,0.61522,0.00014,26.44342]
[1776857609137,40.81,78265.54,0.47,0.61429,0.00014,26.45993]
[1776857614174,40.81,78264.84,0.47,0.6142,0.00014,26.45829]
[1776857619206,40.82,78265.92,0.47,0.61434,0.00014,26.45582]
[1776857624244,40.82,78263.73,0.47,0.61404,0.00014,26.46117]
[1776857629278,40.82,78265.07,0.47,0.61421,0.00014,26.4581]
[1776857634314,40.82,78264.15,0.47,0.61408,0.00014,26.4604]
[1776857639349,40.83,78264.09,0.47,0.61407,0.00014,26.46066]
[1776857644384,40.83,78264.43,0.47,0.61411,0.00014,26.45995]
[1776857649419,40.83,78266.39,0.47,0.61437,0.00014,26.45539]
[1776857654454,40.83,78267.74,0.47,0.61454,0.00014,26.45228]
[1776857655461,40.83,78278.39,0.47,0.61598,0.00014,26.4267]
[1776857660495,40.84,78276.35,0.47,0.6157,0.00014,26.43178]
[1776857664526,40.84,78269.81,0.47,0.61481,0.00014,26.44761]
[1776857668555,40.84,78277.07,0.47,0.61579,0.00014,26.43025]
[1776857669562,40.84,78268.57,0.47,0.61464,0.00014,26.45071]
[1776857674597,40.84,78271.16,0.47,0.61499,0.00014,26.44116]
[1776857679639,40.85,78274.06,0.47,0.61538,0.00014,26.43435]
[1776857684675,40.85,78272.05,0.47,0.6151,0.00014,26.43933]
[1776857685681,40.85,78278.25,0.47,0.61594,0.00014,26.42442]
[1776857686688,40.85,78284.97,0.47,0.61684,0.00014,26.40814]
[1776857688806,40.85,78285.36,0.47,0.61689,0.00014,26.40724]
[1776857692009,40.85,78288.99,0.47,0.61738,0.00013,26.39847]
[1776857692048,40.86,78293.26,0.47,0.61795,0.00013,26.38802]
[1776857694258,40.86,78293.86,0.47,0.61803,0.00013,26.38659]
[1776857694260,40.86,78293.86,0.47,0.61803,0.00013,26.38659]
[1776857694745,40.86,78293.4,0.47,0.61796,0.00013,26.38783]
[1776857697567,40.86,78292.4,0.47,0.61782,0.00013,26.39034]
[1776857697766,40.86,78292.88,0.47,0.61789,0.00013,26.38915]
[1776857702800,40.86,78294.16,0.47,0.61806,0.00013,26.38598]
[1776857704260,40.86,78298.89,0.47,0.6187,0.00013,26.37427]
[1776857707836,40.86,78305.49,0.47,0.61959,0.00013,26.35784]
[1776857712871,40.86,78307.63,0.47,0.61988,0.00013,26.35253]
[1776857713574,40.86,78307.63,0.47,0.61988,0.00013,26.35253]
[1776857714111,40.86,78307.63,0.47,0.61988,0.00013,26.35253]
[1776857714136,40.86,78311.35,0.47,0.62038,0.00013,26.34319]
[1776857719920,40.86,78314.46,0.47,0.62079,0.00013,26.33543]
[1776857724955,40.86,78315.41,0.47,0.62091,0.00013,26.33311]
[1776857729992,40.86,78317.09,0.47,0.62114,0.00013,26.32894]
[1776857730999,40.86,78322.94,0.47,0.62194,0.00013,26.31059]
[1776857733012,40.87,78326.31,0.47,0.62239,0.00013,26.30203]
[1776857738047,40.87,78328.9,0.47,0.62273,0.00013,26.29553]
[1776857741273,40.87,78329.3,0.47,0.62278,0.00013,26.29457]
[1776857741298,40.87,78357.13,0.47,0.62651,0.00013,26.22188]
[1776857743193,40.87,78357.13,0.47,0.62651,0.00013,26.22191]
[1776857743310,40.87,78354.55,0.47,0.62616,0.00013,26.22874]
[1776857743817,40.87,78354.55,0.47,0.62616,0.00013,26.22874]
[1776857744131,40.87,78355.1,0.47,0.62623,0.00013,26.22731]
[1776857744467,40.87,78355.1,0.47,0.62623,0.00013,26.22731]
[1776857744951,40.87,78355.1,0.47,0.62623,0.00013,26.22731]
[1776857745137,40.87,78335.94,0.47,0.62367,0.00013,26.2775]
[1776857745929,40.87,78335.94,0.47,0.62367,0.00013,26.2775]
[1776857746145,40.87,78321.28,0.47,0.6217,0.00013,26.31514]
[1776857746773,40.87,78321.28,0.47,0.6217,0.00013,26.31514]
[1776857747149,40.87,78312.15,0.47,0.62047,0.00013,26.33821]
[1776857748161,40.87,78296.56,0.47,0.61837,0.00013,26.37722]
[1776857748887,40.87,78296.56,0.47,0.61837,0.00013,26.37722]
[1776857749163,40.87,78291.43,0.47,0.61767,0.00013,26.38992]
[1776857750438,40.87,78287.39,0.47,0.61713,0.00013,26.39987]
[1776857751241,40.87,78273.62,0.47,0.61526,0.00014,26.43328]
[1776857753190,40.88,78269.34,0.47,0.61468,0.00014,26.44359]
[1776857754199,40.88,78265.0,0.47,0.6141,0.00014,26.45395]
[1776857755206,40.88,78260.32,0.47,0.61346,0.00014,26.46504]
[1776857757242,40.88,78260.56,0.47,0.61349,0.00014,26.46448]
[1776857759234,40.88,78254.17,0.47,0.61263,0.00014,26.47952]
[1776857760124,40.88,78254.17,0.47,0.61263,0.00014,26.47952]
[1776857761180,40.88,78252.49,0.47,0.6124,0.00014,26.48345]
[1776857761188,40.88,78252.49,0.47,0.6124,0.00014,26.48345]
[1776857761800,40.88,78252.26,0.47,0.61237,0.00014,26.48398]
[1776857762264,40.88,78242.29,0.47,0.61102,0.00014,26.50712]
[1776857763279,40.88,78231.68,0.47,0.60958,0.00014,26.53145]
[1776857763433,40.88,78231.68,0.47,0.60958,0.00014,26.53145]
[1776857764077,40.88,78231.68,0.47,0.60958,0.00014,26.53145]
[1776857764281,40.88,78231.68,0.47,0.60958,0.00014,26.53145]
[1776857764281,40.88,78234.37,0.47,0.60994,0.00014,26.52536]
[1776857765252,40.88,78234.37,0.47,0.60994,0.00014,26.52536]
[1776857765288,40.88,78240.33,0.47,0.61075,0.00014,26.51173]
[1776857769314,40.88,78235.09,0.47,0.61003,0.00014,26.52388]
[1776857769397,40.88,78235.09,0.47,0.61003,0.00014,26.52388]
[1776857775356,40.88,78231.11,0.47,0.60948,0.00014,26.53309]
[1776857779384,40.89,78224.2,0.47,0.60854,0.00014,26.54879]
[1776857783107,40.89,78220.64,0.47,0.60805,0.00014,26.55681]
[1776857783165,40.89,78214.18,0.47,0.60717,0.00014,26.57121]
[1776857783532,40.89,78214.18,0.47,0.60717,0.00014,26.57121]
[1776857783871,40.89,78214.18,0.47,0.60717,0.00014,26.57121]
[1776857784369,40.89,78214.18,0.47,0.60717,0.00014,26.57121]
[1776857783904,40.89,78204.85,0.47,0.6059,0.00014,26.59177]
[1776857784467,40.89,78192.77,0.47,0.60426,0.00014,26.61797]
[1776857785714,40.89,78189.83,0.47,0.60385,0.00014,26.62431]
[1776857786493,40.89,78189.83,0.47,0.60385,0.00014,26.62431]
[1776857788505,40.89,78190.53,0.47,0.60394,0.00014,26.62288]
[1776857788655,40.89,78190.53,0.47,0.60394,0.00014,26.62288]
[1776857788699,40.89,78190.53,0.47,0.60394,0.00014,26.62288]
[1776857788853,40.89,78190.53,0.47,0.60394,0.00014,26.62288]
[1776857788885,40.89,78190.53,0.47,0.60394,0.00014,26.62288]
[1776857788946,40.89,78190.53,0.47,0.60394,0.00014,26.62288]
[1776857788974,40.89,78190.53,0.47,0.60394,0.00014,26.62288]
[1776857789008,40.89,78190.53,0.47,0.60394,0.00014,26.62288]
[1776857789041,40.89,78186.17,0.47,0.60335,0.00014,26.63223]
[1776857791717,40.89,78185.73,0.47,0.60329,0.00014,26.63321]
[1776857791782,40.89,78185.73,0.47,0.60329,0.00014,26.63321]
[1776857791851,40.89,78191.41,0.47,0.60407,0.00014,26.61765]
[1776857792985,40.89,78191.41,0.47,0.60407,0.00014,26.61765]
[1776857793060,40.89,78191.41,0.47,0.60407,0.00014,26.61765]
[1776857793126,40.89,78197.4,0.47,0.60489,0.00014,26.60477]
[1776857794263,40.89,78197.4,0.47,0.60489,0.00014,26.60477]
[1776857794323,40.89,78197.4,0.47,0.60489,0.00014,26.60477]
[1776857794375,40.89,78201.15,0.47,0.6054,0.00014,26.59661]
[1776857796513,40.89,78191.28,0.47,0.60405,0.00014,26.61791]
[1776857798526,40.89,78184.94,0.47,0.60319,0.00014,26.6314]
[1776857800351,40.89,78184.94,0.47,0.60319,0.00014,26.6314]
[1776857800376,40.89,78192.77,0.47,0.60426,0.00014,26.61464]
[1776857800825,40.89,78198.77,0.47,0.60508,0.00014,26.60166]
[1776857802931,40.89,78192.99,0.47,0.60429,0.00014,26.61413]
[1776857806403,40.89,78191.49,0.47,0.60409,0.00014,26.61733]
[1776857815646,40.89,78190.35,0.47,0.60394,0.00014,26.61965]
[1776857818829,40.88,78190.65,0.47,0.60398,0.00014,26.61899]
[1776857821364,40.88,78191.12,0.47,0.60405,0.00014,26.61796]
[1776857822612,40.88,78187.44,0.47,0.60355,0.00014,26.62583]
[1776857823364,40.88,78187.44,0.47,0.60355,0.00014,26.62583]
[1776857823408,40.88,78184.41,0.47,0.60313,0.00014,26.63228]
[1776857825487,40.88,78184.19,0.47,0.6031,0.00014,26.63271]
[1776857825494,40.88,78184.19,0.47,0.6031,0.00014,26.63271]
[1776857825720,40.88,78183.85,0.47,0.60306,0.00014,26.63342]
[1776857826725,40.88,78189.07,0.47,0.60377,0.00014,26.62229]
[1776857827524,40.88,78189.07,0.47,0.60377,0.00014,26.62229]
[1776857829298,40.88,78191.03,0.47,0.60404,0.00014,26.61808]
[1776857830966,40.88,78186.15,0.47,0.60337,0.00014,26.6285]
[1776857832786,40.88,78186.15,0.47,0.60337,0.00014,26.62849]
[1776857832820,40.88,78183.1,0.47,0.60296,0.00014,26.63497]
[1776857833627,40.88,78183.1,0.47,0.60296,0.00014,26.63497]
[1776857836364,40.88,78182.73,0.47,0.60291,0.00014,26.63572]
[1776857836445,40.88,78182.73,0.47,0.60291,0.00014,26.63572]
[1776857836397,40.88,78181.93,0.47,0.6028,0.00014,26.6374]
[1776857836716,40.88,78181.93,0.47,0.6028,0.00014,26.6374]
[1776857836796,40.88,78181.93,0.47,0.6028,0.00014,26.63738]
[1776857840366,40.88,78180.01,0.47,0.60254,0.00014,26.64141]
[1776857840385,40.88,78180.01,0.47,0.60254,0.00014,26.64141]
[1776857846267,40.88,78181.54,0.47,0.60276,0.00014,26.63806]
[1776857847193,40.88,78181.77,0.47,0.60279,0.00014,26.63755]
[1776857847197,40.88,78181.77,0.47,0.60279,0.00014,26.63755]
[1776857847223,40.87,78182.26,0.47,0.60286,0.00014,26.63649]
[1776857850373,40.87,78185.96,0.47,0.60337,0.00014,26.62859]
[1776857850895,40.87,78191.26,0.47,0.60409,0.00014,26.61722]
[1776857852912,40.87,78193.16,0.47,0.60436,0.00014,26.60969]
[1776857857945,40.87,78186.64,0.47,0.60347,0.00014,26.62363]
[1776857863357,40.87,78189.31,0.47,0.60384,0.00014,26.61788]
[1776857866368,40.87,78193.88,0.47,0.60446,0.00014,26.60805]
[1776857870044,40.87,78201.73,0.47,0.60554,0.00014,26.59101]
[1776857871036,40.87,78213.63,0.47,0.60716,0.00014,26.56483]
[1776857872043,40.87,78216.79,0.47,0.60759,0.00014,26.55781]
[1776857876071,40.87,78221.6,0.47,0.60824,0.00014,26.54713]
[1776857879380,40.87,78222.39,0.47,0.60834,0.00014,26.5454]
[1776857879454,40.87,78222.65,0.47,0.60838,0.00014,26.54484]
[1776857885137,40.88,78226.22,0.47,0.60885,0.00014,26.53697]
[1776857889165,40.88,78231.77,0.47,0.6096,0.00014,26.52453]
[1776857894200,40.89,78233.69,0.47,0.60985,0.00014,26.52036]
[1776857895207,40.89,78227.56,0.47,0.60902,0.00014,26.53431]
[1776857897221,40.89,78223.19,0.47,0.60842,0.00014,26.54421]
[1776857902255,40.89,78223.19,0.47,0.60841,0.00014,26.54432]
[1776857907292,40.89,78226.05,0.47,0.6088,0.00014,26.53802]
[1776857911319,40.9,78232.37,0.47,0.60966,0.00014,26.52034]
[1776857912328,40.9,78237.46,0.47,0.61035,0.00014,26.50876]
[1776857915348,40.9,78237.37,0.47,0.61033,0.00014,26.50908]
[1776857920384,40.9,78235.08,0.47,0.61001,0.00014,26.5145]
[1776857925420,40.91,78236.46,0.47,0.61019,0.00014,26.51154]
[1776857930456,40.91,78234.4,0.47,0.6099,0.00014,26.51642]
[1776857935488,40.91,78235.43,0.47,0.61003,0.00014,26.51423]
[1776857936495,40.92,78242.3,0.47,0.61096,0.00014,26.49852]
[1776857941534,40.92,78245.89,0.47,0.61144,0.00014,26.49045]
[1776857944553,40.92,78250.21,0.47,0.61201,0.00014,26.48063]
[1776857946568,40.93,78245.56,0.47,0.61138,0.00014,26.4915]
[1776857948581,40.93,78241.2,0.47,0.61078,0.00014,26.50162]
[1776857953989,40.93,78241.02,0.47,0.61075,0.00014,26.50218]
[1776857959658,40.93,78238.88,0.47,0.61045,0.00014,26.50723]
[1776857961615,40.94,78240.98,0.47,0.61074,0.00014,26.50244]
[1776857961626,40.94,78240.98,0.47,0.61074,0.00014,26.50244]
[1776857961727,40.94,78247.39,0.47,0.6116,0.00014,26.48769]
[1776857964691,40.94,78251.38,0.47,0.61214,0.00014,26.47854]
[1776857966957,40.94,78248.07,0.47,0.61169,0.00014,26.48627]
[1776857971741,40.94,78242.56,0.47,0.61094,0.00014,26.49573]
[1776857976776,40.95,78240.14,0.47,0.61061,0.00014,26.50141]
[1776857981813,40.95,78238.42,0.47,0.61037,0.00014,26.50546]
[1776857986847,40.95,78238.91,0.47,0.61043,0.00014,26.50444]
[1776857992888,40.95,78236.73,0.47,0.61013,0.00014,26.50953]
[1776857997923,40.96,78237.73,0.47,0.61026,0.00014,26.50734]
[1776858002826,40.96,78236.54,0.47,0.6101,0.00014,26.51013]
[1776858003117,40.96,78236.54,0.47,0.6101,0.00014,26.51013]
[1776858003122,40.96,78236.54,0.47,0.6101,0.00014,26.51013]
[1776858003541,40.96,78236.54,0.47,0.6101,0.00014,26.51013]
[1776858003556,40.96,78222.36,0.47,0.60817,0.00014,26.54217]
[1776858004453,40.96,78222.36,0.47,0.60817,0.00014,26.54217]
[1776858004471,40.96,78204.9,0.47,0.6058,0.00014,26.58075]
[1776858004972,40.96,78204.9,0.47,0.60579,0.00014,26.58081]
[1776858006496,40.96,78204.9,0.47,0.60579,0.00014,26.58081]
[1776858006552,40.96,78204.9,0.47,0.60579,0.00014,26.58081]
[1776858006624,40.96,78201.98,0.47,0.6054,0.00014,26.5872]
[1776858011015,40.96,78195.69,0.47,0.60453,0.00014,26.60098]
[1776858015662,40.97,78189.15,0.47,0.60363,0.00014,26.6151]
[1776858021084,40.97,78185.96,0.47,0.60319,0.00014,26.62203]
[1776858026121,40.98,78187.3,0.47,0.60337,0.00014,26.61932]
[1776858027343,40.98,78195.16,0.47,0.60443,0.00014,26.60255]
[1776858029141,40.98,78197.71,0.47,0.60478,0.00014,26.59712]
[1776858034552,40.98,78199.52,0.47,0.60502,0.00014,26.58997]
[1776858037487,40.98,78200.41,0.47,0.60514,0.00014,26.58813]
[1776858037587,40.99,78206.64,0.47,0.60599,0.00014,26.57463]
[1776858038264,40.99,78206.64,0.47,0.60599,0.00014,26.57463]
[1776858040496,40.99,78211.9,0.47,0.6067,0.00014,26.56308]
[1776858042213,40.99,78211.9,0.47,0.6067,0.00014,26.56309]
[1776858042305,40.99,78203.48,0.47,0.60556,0.00014,26.58151]
[1776858048284,40.99,78205.46,0.47,0.60583,0.00014,26.57719]
[1776858053313,40.99,78205.29,0.47,0.6058,0.00014,26.57759]
[1776858058349,40.99,78202.52,0.47,0.60542,0.00014,26.58363]
[1776858063240,40.99,78205.26,0.47,0.6058,0.00014,26.57768]
[1776858063384,40.99,78208.47,0.47,0.60623,0.00014,26.57068]
[1776858068420,40.99,78209.79,0.47,0.60641,0.00014,26.56786]
[1776858073456,40.99,78204.61,0.47,0.6057,0.00014,26.57923]
[1776858078490,40.99,78202.92,0.47,0.60547,0.00014,26.58294]
[1776858083526,40.99,78201.31,0.47,0.60525,0.00014,26.58645]
[1776858088561,40.99,78199.33,0.47,0.60498,0.00014,26.59076]
[1776858090575,40.99,78194.41,0.47,0.60431,0.00014,26.60136]
[1776858095610,40.99,78196.61,0.47,0.60462,0.00014,26.59319]
[1776858100645,40.99,78197.9,0.47,0.60479,0.00014,26.59043]
[1776858103666,40.99,78192.89,0.47,0.60411,0.00014,26.60121]
[1776858107695,40.99,78201.7,0.47,0.60531,0.00014,26.58223]
[1776858109715,40.99,78204.17,0.47,0.60564,0.00014,26.5769]
[1776858114761,41.0,78207.03,0.47,0.60603,0.00014,26.57073]
[1776858119796,41.0,78209.64,0.47,0.60638,0.00014,26.56509]
[1776858121155,41.0,78209.64,0.47,0.60638,0.00014,26.56509]
[1776858121232,41.0,78215.68,0.47,0.6072,0.00014,26.55181]
[1776858122036,41.0,78215.68,0.47,0.6072,0.00014,26.55181]
[1776858122129,41.0,78222.77,0.47,0.60816,0.00014,26.53607]
[1776858123824,41.0,78226.11,0.47,0.60861,0.00014,26.52866]
[1776858125205,41.0,78226.11,0.47,0.60861,0.00014,26.52866]
[1776858125267,41.0,78226.75,0.47,0.60869,0.00014,26.52725]
[1776858126384,41.0,78226.75,0.47,0.60869,0.00014,26.52725]
[1776858126461,41.0,78231.92,0.47,0.60939,0.00014,26.51563]
[1776858130873,41.01,78236.55,0.47,0.61001,0.00014,26.50532]
[1776858134083,41.01,78236.49,0.47,0.61,0.00014,26.50549]
[1776858134945,41.01,78236.64,0.47,0.61002,0.00014,26.50523]
[1776858135073,41.01,78203.7,0.47,0.60555,0.00014,26.57849]
[1776858136593,41.01,78203.7,0.47,0.60555,0.00014,26.57849]
[1776858136621,41.01,78203.7,0.47,0.60555,0.00014,26.57849]
[1776858136667,41.01,78183.72,0.47,0.60283,0.00014,26.62132]
[1776858136967,41.01,78183.72,0.47,0.60283,0.00014,26.62132]
[1776858137036,41.01,78183.72,0.47,0.60283,0.00014,26.62132]
[1776858137093,41.01,78204.09,0.47,0.60559,0.00014,26.57777]
[1776858138935,41.01,78211.33,0.47,0.60658,0.00014,26.56196]
[1776858139981,41.01,78211.33,0.47,0.60658,0.00014,26.56196]
[1776858139990,41.01,78211.22,0.47,0.60656,0.00014,26.56221]
[1776858141055,41.01,78211.22,0.47,0.60656,0.00014,26.56221]
[1776858143140,41.01,78213.16,0.47,0.60682,0.00014,26.55797]
[1776858143148,41.01,78218.55,0.47,0.60755,0.00014,26.54608]
[1776858149005,41.02,78216.59,0.47,0.60728,0.00014,26.55051]
[1776858150612,41.02,78216.59,0.47,0.60728,0.00014,26.55051]
[1776858150649,41.02,78213.85,0.47,0.60691,0.00014,26.55658]
[1776858152054,41.02,78204.88,0.47,0.6057,0.00014,26.57283]
[1776858154071,41.02,78209.69,0.47,0.60635,0.00014,26.56234]
[1776858157064,41.02,78205.33,0.47,0.60576,0.00014,26.57186]
[1776858162097,41.02,78198.79,0.47,0.60487,0.00014,26.5861]
[1776858164371,41.02,78195.76,0.47,0.60445,0.00014,26.59267]
[1776858170152,41.03,78197.97,0.47,0.60474,0.00014,26.58824]
[1776858170954,41.03,78197.97,0.47,0.60474,0.00014,26.58824]
[1776858175623,41.03,78203.12,0.47,0.60542,0.00014,26.57732]
[1776858181229,41.03,78202.68,0.47,0.60536,0.00014,26.57829]
[1776858186264,41.03,78203.94,0.47,0.60554,0.00014,26.57556]
[1776858191299,41.03,78201.62,0.47,0.60522,0.00014,26.5806]
[1776858194320,41.03,78194.32,0.47,0.60423,0.00014,26.59631]
[1776858197341,41.04,78188.01,0.47,0.60337,0.00014,26.6098]
[1776858201361,41.04,78187.37,0.47,0.60327,0.00014,26.61128]
[1776858207413,41.05,78189.77,0.47,0.60358,0.00014,26.60649]
[1776858212446,41.05,78189.56,0.47,0.60355,0.00014,26.60371]
[1776858217482,41.06,78189.16,0.47,0.60349,0.00014,26.60476]
[1776858222521,41.06,78182.48,0.47,0.60257,0.00014,26.61907]
[1776858223532,41.06,78170.69,0.47,0.60096,0.00014,26.64366]
[1776858224539,41.06,78168.96,0.47,0.60072,0.00014,26.64725]
[1776858229572,41.07,78169.85,0.47,0.60084,0.00014,26.64548]
[1776858234609,41.07,78172.92,0.47,0.60125,0.00014,26.63921]
[1776858235616,41.07,78178.76,0.47,0.60205,0.00014,26.62708]
[1776858240651,41.07,78178.12,0.47,0.60196,0.00014,26.62853]
[1776858245686,41.07,78178.23,0.47,0.60197,0.00014,26.62839]
[1776858250721,41.08,78179.0,0.47,0.60206,0.00014,26.62689]
[1776858253742,41.08,78185.03,0.47,0.60288,0.00014,26.6143]
[1776858258777,41.08,78186.84,0.47,0.60312,0.00014,26.61062]
[1776858263812,41.09,78186.34,0.47,0.60304,0.00014,26.61181]
[1776858269854,41.09,78188.87,0.47,0.60338,0.00014,26.60662]
[1776858273927,41.09,78195.89,0.47,0.60434,0.00014,26.58835]
[1776858274934,41.09,78201.12,0.47,0.60505,0.00014,26.57714]
[1776858276903,41.1,78200.92,0.47,0.60501,0.00014,26.57766]
[1776858277826,41.1,78200.92,0.47,0.60501,0.00014,26.57766]
[1776858282945,41.1,78198.26,0.47,0.60464,0.00014,26.58364]
[1776858287980,41.11,78196.0,0.47,0.60432,0.00014,26.58869]
[1776858293017,41.11,78195.33,0.47,0.60422,0.00014,26.59032]
[1776858298059,41.12,78193.88,0.47,0.60401,0.00014,26.59365]
[1776858303089,41.12,78198.35,0.47,0.6046,0.00014,26.5843]
[1776858308123,41.13,78197.54,0.47,0.60448,0.00014,26.58622]
[1776858309939,41.13,78197.54,0.47,0.60448,0.00014,26.58622]
[1776858309946,41.13,78197.37,0.47,0.60446,0.00014,26.58662]
[1776858311145,41.13,78202.52,0.47,0.60515,0.00014,26.57563]
[1776858313620,41.13,78203.65,0.47,0.60531,0.00014,26.57319]
[1776858313641,41.13,78197.55,0.47,0.60448,0.00014,26.58631]
[1776858316119,41.13,78198.39,0.47,0.60459,0.00014,26.58449]
[1776858319000,41.13,78202.61,0.47,0.60516,0.00014,26.57545]
[1776858319201,41.13,78208.78,0.47,0.606,0.00014,26.56209]
[1776858324235,41.13,78213.3,0.47,0.60661,0.00014,26.55223]
[1776858325242,41.13,78217.79,0.47,0.60722,0.00014,26.54237]
[1776858330277,41.13,78215.9,0.47,0.60696,0.00014,26.54656]
[1776858335314,41.13,78217.73,0.47,0.60722,0.00014,26.5391]
[1776858340946,41.13,78220.43,0.47,0.60759,0.00014,26.53316]
[1776858341500,41.13,78220.58,0.47,0.60761,0.00014,26.53284]
[1776858341501,41.13,78220.58,0.47,0.60761,0.00014,26.53284]
[1776858342022,41.13,78220.58,0.47,0.60761,0.00014,26.53284]
[1776858341573,41.13,78232.25,0.47,0.60918,0.00014,26.50681]
[1776858342368,41.13,78232.25,0.47,0.60918,0.00014,26.50683]
[1776858343375,41.13,78238.02,0.47,0.60996,0.00014,26.49383]
[1776858344536,41.13,78238.02,0.47,0.60996,0.00014,26.49383]
[1776858344623,41.14,78236.89,0.47,0.60981,0.00014,26.49641]
[1776858350423,41.14,78234.12,0.47,0.60943,0.00014,26.5028]
[1776858355458,41.14,78233.68,0.47,0.60936,0.00014,26.5039]
[1776858360493,41.14,78237.69,0.47,0.6099,0.00014,26.49495]
[1776858365528,41.15,78240.11,0.47,0.61022,0.00014,26.48958]
[1776858368678,41.15,78257.62,0.47,0.61258,0.00013,26.44942]
[1776858370594,41.15,78265.97,0.47,0.6137,0.00013,26.42985]
[1776858372577,41.15,78262.89,0.47,0.61329,0.00013,26.43707]
[1776858375598,41.15,78267.31,0.47,0.61389,0.00013,26.42668]
[1776858380633,41.15,78267.21,0.47,0.61387,0.00013,26.42694]
[1776858382276,41.15,78266.87,0.47,0.61382,0.00013,26.42774]
[1776858382708,41.15,78266.87,0.47,0.61382,0.00013,26.42774]
[1776858382754,41.15,78278.59,0.47,0.6154,0.00013,26.39997]
[1776858384661,41.15,78281.86,0.47,0.61584,0.00013,26.39218]
[1776858386574,41.15,78281.69,0.47,0.61581,0.00013,26.39262]
[1776858386675,41.15,78281.68,0.47,0.61581,0.00013,26.39267]
[1776858389900,41.15,78289.85,0.47,0.6169,0.00013,26.37308]
[1776858391815,41.15,78288.95,0.47,0.61679,0.00013,26.37188]
[1776858392977,41.15,78282.71,0.47,0.61595,0.00013,26.38695]
[1776858398765,41.16,78277.79,0.47,0.61528,0.00013,26.39894]
[1776858401072,41.16,78277.57,0.47,0.61525,0.00013,26.3995]
[1776858402678,41.16,78280.87,0.47,0.61569,0.00013,26.39168]
[1776858402689,41.16,78280.87,0.47,0.61569,0.00013,26.39168]
[1776858402800,41.16,78284.52,0.47,0.61618,0.00013,26.38296]
[1776858403565,41.16,78284.52,0.47,0.61618,0.00013,26.38296]
[1776858403807,41.16,78290.93,0.47,0.61704,0.00013,26.36753]
[1776858406829,41.16,78281.77,0.47,0.6158,0.00013,26.38975]
[1776858407299,41.16,78281.77,0.47,0.6158,0.00013,26.38975]
[1776858407839,41.16,78280.81,0.47,0.61567,0.00013,26.39208]
[1776858412342,41.17,78283.6,0.47,0.61604,0.00013,26.38553]
[1776858415357,41.17,78285.33,0.47,0.61626,0.00013,26.38148]
[1776858415892,41.17,78285.81,0.47,0.61633,0.00013,26.38036]
[1776858420929,41.17,78289.36,0.47,0.61679,0.00013,26.372]
[1776858422943,41.18,78293.92,0.47,0.6174,0.00013,26.36103]
[1776858425077,41.18,78285.85,0.47,0.61631,0.00013,26.38064]
[1776858426577,41.18,78285.85,0.47,0.61631,0.00013,26.38067]
[1776858426972,41.18,78277.01,0.47,0.61512,0.00013,26.40186]
[1776858427979,41.18,78276.24,0.47,0.61502,0.00013,26.40371]
[1776858428986,41.18,78268.52,0.47,0.61398,0.00013,26.42198]
[1776858431378,41.18,78265.27,0.47,0.61354,0.00013,26.42963]
[1776858431383,41.18,78265.27,0.47,0.61354,0.00013,26.42963]
[1776858432020,41.18,78261.68,0.47,0.61306,0.00013,26.43803]
[1776858434025,41.18,78256.84,0.47,0.61241,0.00013,26.44928]
[1776858436883,41.18,78258.12,0.47,0.61258,0.00013,26.44629]
[1776858437047,41.18,78263.74,0.47,0.61334,0.00013,26.43318]
[1776858439428,41.18,78263.78,0.47,0.61334,0.00013,26.43309]
[1776858440069,41.18,78257.98,0.47,0.61256,0.00013,26.44661]
[1776858440655,41.18,78257.98,0.47,0.61256,0.00013,26.44661]
[1776858441075,41.18,78247.08,0.47,0.61109,0.00013,26.47173]
[1776858442081,41.18,78242.5,0.47,0.61047,0.00013,26.48223]
[1776858442191,41.18,78242.5,0.47,0.61047,0.00013,26.48223]
[1776858443088,41.18,78241.19,0.47,0.61029,0.00013,26.48524]
[1776858448123,41.19,78241.93,0.47,0.61038,0.00013,26.48374]
[1776858450136,41.19,78234.89,0.47,0.60943,0.00013,26.49974]
[1776858452150,41.19,78236.19,0.47,0.60961,0.00013,26.4934]
[1776858457653,41.19,78236.91,0.47,0.6097,0.00013,26.49192]
[1776858461379,41.19,78239.38,0.47,0.61004,0.00013,26.48638]
[1776858464299,41.19,78239.68,0.47,0.61007,0.00013,26.48579]
[1776858470277,41.2,78240.87,0.47,0.61023,0.00013,26.4832]
[1776858475004,41.2,78242.87,0.47,0.61049,0.00013,26.47871]
[1776858475028,41.2,78242.87,0.47,0.61049,0.00013,26.47871]
[1776858476319,41.2,78236.02,0.47,0.60957,0.00013,26.49425]
[1776858477858,41.2,78236.02,0.47,0.60957,0.00013,26.49425]
[1776858477958,41.2,78237.71,0.47,0.6098,0.00013,26.49044]
[1776858483370,41.2,78237.85,0.47,0.60981,0.00013,26.49018]
[1776858484749,41.2,78237.85,0.47,0.60981,0.00013,26.49018]
[1776858491426,41.2,78235.35,0.47,0.60947,0.00013,26.49591]
[1776858494449,41.2,78241.75,0.47,0.61033,0.00013,26.48148]
[1776858498274,41.21,78237.47,0.47,0.60975,0.00013,26.49122]
[1776858499482,41.21,78230.6,0.47,0.60882,0.00014,26.50668]
[1776858501497,41.21,78227.36,0.47,0.60838,0.00014,26.51392]
[1776858506531,41.21,78225.1,0.47,0.60808,0.00014,26.51895]
[1776858511565,41.21,78222.35,0.47,0.60772,0.00014,26.52159]
[1776858515594,41.21,78231.12,0.47,0.6089,0.00014,26.50209]
[1776858516601,41.21,78233.07,0.47,0.60916,0.00013,26.49774]
[1776858518086,41.21,78222.15,0.47,0.60769,0.00014,26.52207]
[1776858519622,41.21,78220.21,0.47,0.60743,0.00014,26.52636]
[1776858524657,41.21,78219.27,0.47,0.6073,0.00014,26.52844]
[1776858526671,41.21,78228.0,0.47,0.60848,0.00014,26.50911]
[1776858528156,41.21,78233.55,0.47,0.60923,0.00013,26.49666]
[1776858530262,41.2,78234.99,0.47,0.60943,0.00013,26.49334]
[1776858535734,41.2,78241.89,0.47,0.61037,0.00013,26.4776]
[1776858540779,41.2,78240.65,0.47,0.6102,0.00013,26.48034]
[1776858541776,41.2,78245.86,0.47,0.61091,0.00013,26.46847]
[1776858544330,41.2,78246.7,0.47,0.61102,0.00013,26.46652]
[1776858544831,41.2,78257.47,0.47,0.61247,0.00013,26.44171]
[1776858545845,41.2,78257.47,0.47,0.61247,0.00013,26.44171]
[1776858546072,41.2,78257.47,0.47,0.61247,0.00013,26.44171]
[1776858546159,41.2,78287.52,0.47,0.61651,0.00013,26.37063]
[1776858546820,41.2,78286.79,0.47,0.61642,0.00013,26.37236]
[1776858547826,41.2,78288.8,0.47,0.61669,0.00013,26.36754]
[1776858549839,41.2,78282.93,0.47,0.6159,0.00013,26.3817]
[1776858550847,41.2,78275.8,0.47,0.61494,0.00013,26.39872]
[1776858551853,41.2,78271.03,0.47,0.6143,0.00013,26.41002]
[1776858554163,41.2,78269.22,0.47,0.61405,0.00013,26.41428]
[1776858554242,41.2,78275.93,0.47,0.61495,0.00013,26.39842]
[1776858555545,41.2,78275.93,0.47,0.61496,0.00013,26.39841]
[1776858556888,41.2,78280.54,0.47,0.61557,0.00013,26.38745]
[1776858557822,41.2,78280.54,0.47,0.61557,0.00013,26.38745]
[1776858557904,41.2,78280.98,0.47,0.61563,0.00013,26.38642]
[1776858562929,41.2,78279.87,0.47,0.61548,0.00013,26.38916]
[1776858567965,41.2,78278.88,0.47,0.61534,0.00013,26.39161]
[1776858571895,41.2,78279.07,0.47,0.61536,0.00013,26.39121]
[1776858571995,41.2,78279.15,0.47,0.61539,0.00013,26.38757]
[1776858573001,41.21,78288.21,0.47,0.6166,0.00013,26.36587]
[1776858574007,41.21,78292.04,0.47,0.61711,0.00013,26.35664]
[1776858574348,41.21,78292.04,0.47,0.61711,0.00013,26.35664]
[1776858575017,41.21,78291.47,0.47,0.61703,0.00013,26.35807]
[1776858577371,41.21,78292.67,0.47,0.61719,0.00013,26.35524]
[1776858583071,41.21,78294.26,0.47,0.61739,0.00013,26.35163]
[1776858588106,41.22,78296.2,0.47,0.61764,0.00013,26.34713]
[1776858593153,41.22,78295.39,0.47,0.61753,0.00013,26.34926]
[1776858593189,41.22,78298.69,0.47,0.61797,0.00013,26.34126]
[1776858594078,41.22,78298.69,0.47,0.61797,0.00013,26.34126]
[1776858596295,41.22,78302.82,0.47,0.61852,0.00013,26.33124]
[1776858601433,41.23,78301.59,0.47,0.61834,0.00013,26.33446]
[1776858601997,41.23,78301.59,0.47,0.61834,0.00013,26.33446]
[1776858602210,41.23,78297.32,0.47,0.61777,0.00013,26.34493]
[1776858603217,41.23,78289.08,0.47,0.61666,0.00013,26.36494]
[1776858605232,41.23,78288.95,0.47,0.61664,0.00013,26.3653]
[1776858607441,41.23,78287.06,0.47,0.61638,0.00013,26.3699]
[1776858609259,41.23,78279.03,0.47,0.61531,0.00013,26.38915]
[1776858611273,41.23,78279.74,0.47,0.6154,0.00013,26.38748]
[1776858611982,41.23,78279.74,0.47,0.6154,0.00013,26.38748]
[1776858613859,41.23,78275.18,0.47,0.61479,0.00013,26.39833]
[1776858614098,41.23,78275.18,0.47,0.61479,0.00013,26.39833]
[1776858614295,41.23,78274.79,0.47,0.61473,0.00013,26.39926]
[1776858615301,41.23,78268.81,0.47,0.61393,0.00013,26.41337]
[1776858620333,41.23,78270.25,0.47,0.61412,0.00013,26.40998]
[1776858622591,41.23,78264.33,0.47,0.61333,0.00013,26.42385]
[1776858624375,41.23,78264.33,0.47,0.61333,0.00013,26.42385]
[1776858624402,41.23,78264.64,0.47,0.61337,0.00013,26.42311]
[1776858628773,41.23,78264.53,0.47,0.61336,0.00013,26.42337]
[1776858628791,41.23,78264.55,0.47,0.61336,0.00013,26.42331]
[1776858632427,41.23,78273.94,0.47,0.61463,0.00013,26.39778]
[1776858633430,41.23,78279.74,0.47,0.61541,0.00013,26.38403]
[1776858635444,41.23,78271.33,0.47,0.61428,0.00013,26.40398]
[1776858636451,41.23,78266.96,0.47,0.61369,0.00013,26.41427]
[1776858639069,41.23,78261.44,0.47,0.61295,0.00013,26.42716]
[1776858642128,41.23,78264.24,0.47,0.61333,0.00013,26.42062]
[1776858642225,41.23,78272.06,0.47,0.61438,0.00013,26.40227]
[1776858643389,41.23,78271.38,0.47,0.61429,0.00013,26.40388]
[1776858643472,41.23,78271.38,0.47,0.61429,0.00013,26.40388]
[1776858644156,41.23,78271.38,0.47,0.61429,0.00013,26.40388]
[1776858644187,41.23,78258.6,0.47,0.61257,0.00013,26.43377]
[1776858645128,41.23,78258.6,0.47,0.61257,0.00013,26.43377]
[1776858645161,41.23,78250.42,0.47,0.61147,0.00013,26.45264]
[1776858645514,41.23,78250.42,0.47,0.61147,0.00013,26.45262]
[1776858646526,41.23,78245.92,0.47,0.61086,0.00013,26.46289]
[1776858650919,41.23,78243.46,0.47,0.61053,0.00013,26.46841]
[1776858650956,41.23,78244.22,0.47,0.61064,0.00013,26.46665]
[1776858655147,41.23,78246.36,0.47,0.61093,0.00013,26.46169]
[1776858655468,41.23,78245.35,0.47,0.6108,0.00013,26.46397]
[1776858656592,41.23,78239.22,0.47,0.60997,0.00013,26.47782]
[1776858658201,41.23,78239.22,0.47,0.60997,0.00013,26.47782]
[1776858658287,41.23,78235.49,0.47,0.60947,0.00013,26.48619]
[1776858663640,41.22,78239.53,0.47,0.61003,0.00013,26.47684]
[1776858665689,41.22,78242.81,0.47,0.61047,0.00013,26.46936]
[1776858671697,41.21,78241.31,0.47,0.61028,0.00013,26.47253]
[1776858676731,41.21,78242.94,0.47,0.61051,0.00013,26.46862]
[1776858681766,41.2,78244.61,0.47,0.61075,0.00013,26.46462]
[1776858686801,41.2,78246.67,0.47,0.61104,0.00013,26.45971]
[1776858691836,41.19,78246.88,0.47,0.61109,0.00013,26.45556]
[1776858693850,41.19,78252.06,0.47,0.61179,0.00013,26.44359]
[1776858698885,41.19,78252.83,0.47,0.6119,0.00013,26.44164]
[1776858703920,41.19,78252.96,0.47,0.61193,0.00013,26.44117]
[1776858708955,41.18,78251.26,0.47,0.61171,0.00013,26.44492]
[1776858710969,41.18,78255.82,0.47,0.61233,0.00013,26.43432]
[1776858715219,41.18,78259.56,0.47,0.61284,0.00013,26.42557]
[1776858715227,41.18,78259.56,0.47,0.61284,0.00013,26.42557]
[1776858715288,41.18,78259.83,0.47,0.61287,0.00013,26.42489]
[1776858716194,41.18,78259.83,0.47,0.61287,0.00013,26.42489]
[1776858716228,41.18,78269.28,0.47,0.61415,0.00013,26.40272]
[1776858717856,41.18,78269.14,0.47,0.61413,0.00013,26.40303]
[1776858717912,41.18,78269.14,0.47,0.61413,0.00013,26.40303]
[1776858717946,41.18,78269.14,0.47,0.61413,0.00013,26.40303]
[1776858718023,41.18,78278.24,0.47,0.61535,0.00013,26.38144]
[1776858719034,41.18,78278.97,0.47,0.61545,0.00013,26.3797]
[1776858720049,41.18,78284.88,0.47,0.61625,0.00013,26.36554]
[1776858721046,41.18,78289.67,0.47,0.61689,0.00013,26.35399]
[1776858722053,41.18,78284.79,0.47,0.61623,0.00013,26.36578]
[1776858723106,41.18,78284.79,0.47,0.61623,0.00013,26.36578]
[1776858723146,41.18,78280.17,0.47,0.61561,0.00013,26.37687]
[1776858729107,41.18,78277.25,0.47,0.61521,0.00013,26.38393]
[1776858730383,41.18,78277.25,0.47,0.61521,0.00013,26.38393]
[1776858730435,41.18,78276.24,0.47,0.61508,0.00013,26.38635]
[1776858733135,41.18,78271.74,0.47,0.61447,0.00013,26.39705]
[1776858738170,41.18,78275.28,0.47,0.61495,0.00013,26.38868]
[1776858743205,41.18,78276.74,0.47,0.61514,0.00013,26.38527]
[1776858748243,41.18,78275.79,0.47,0.61501,0.00013,26.38762]
[1776858750255,41.18,78271.27,0.47,0.6144,0.00013,26.39836]
[1776858754283,41.19,78281.85,0.47,0.61583,0.00013,26.36977]
[1776858755288,41.19,78285.48,0.47,0.61632,0.00013,26.36108]
[1776858756253,41.19,78285.48,0.47,0.61632,0.00013,26.36108]
[1776858756343,41.19,78285.25,0.47,0.61628,0.00013,26.36167]
[1776858758311,41.19,78292.33,0.47,0.61723,0.00013,26.34462]
[1776858762338,41.19,78296.4,0.47,0.61777,0.00013,26.33485]
[1776858767373,41.19,78295.28,0.47,0.61761,0.00013,26.33774]
[1776858770688,41.2,78296.38,0.47,0.61776,0.00013,26.33515]
[1776858772409,41.2,78305.15,0.47,0.61893,0.00013,26.31372]
[1776858773223,41.2,78305.15,0.47,0.61893,0.00013,26.31372]
[1776858778450,41.19,78302.08,0.47,0.61853,0.00013,26.32113]
[1776858783486,41.19,78306.49,0.47,0.61912,0.00013,26.31016]
[1776858788522,41.19,78307.53,0.47,0.61927,0.00013,26.3075]
[1776858792912,41.19,78304.89,0.47,0.61891,0.00013,26.31396]
[1776858792915,41.19,78304.89,0.47,0.61891,0.00013,26.31396]
[1776858792981,41.19,78304.44,0.47,0.61885,0.00013,26.31516]
[1776858795395,41.19,78304.44,0.47,0.61885,0.00013,26.31516]
[1776858795431,41.19,78298.58,0.47,0.61806,0.00013,26.32962]
[1776858796761,41.19,78298.58,0.47,0.61806,0.00013,26.32962]
[1776858796787,41.19,78289.6,0.47,0.61686,0.00013,26.35145]
[1776858799170,41.19,78277.79,0.47,0.61527,0.00013,26.37984]
[1776858801226,41.19,78273.75,0.47,0.61472,0.00013,26.38945]
[1776858805639,41.19,78266.8,0.47,0.61379,0.00013,26.40589]
[1776858810680,41.19,78269.48,0.47,0.61415,0.00013,26.3996]
[1776858816202,41.19,78265.53,0.47,0.61363,0.00013,26.40543]
[1776858821758,41.2,78265.97,0.47,0.61368,0.00013,26.40445]
[1776858826793,41.2,78264.38,0.47,0.61347,0.00013,26.40818]
[1776858830413,41.2,78269.08,0.47,0.6141,0.00013,26.39716]
[1776858835857,41.2,78269.89,0.47,0.6142,0.00013,26.39532]
[1776858840891,41.2,78267.68,0.47,0.6139,0.00013,26.4006]
[1776858844740,41.2,78271.04,0.47,0.61435,0.00013,26.39272]
[1776858844919,41.2,78271.44,0.47,0.61441,0.00013,26.39179]
[1776858850553,41.2,78264.34,0.47,0.61345,0.00013,26.40857]
[1776858851968,41.2,78258.37,0.47,0.61264,0.00013,26.42251]
[1776858853502,41.2,78258.37,0.47,0.61264,0.00013,26.42251]
[1776858853982,41.2,78259.22,0.47,0.61276,0.00013,26.42053]
[1776858858010,41.2,78263.69,0.47,0.61336,0.00013,26.41011]
[1776858859941,41.2,78264.82,0.47,0.61351,0.00013,26.40747]
[1776858860109,41.2,78275.04,0.47,0.61489,0.00013,26.38338]
[1776858861888,41.2,78275.04,0.47,0.61489,0.00013,26.38339]
[1776858862038,41.2,78278.01,0.47,0.61528,0.00013,26.37635]
[1776858867073,41.21,78276.72,0.47,0.6151,0.00013,26.37955]
[1776858869087,41.21,78272.43,0.47,0.61452,0.00013,26.38976]
[1776858874122,41.21,78272.48,0.47,0.61454,0.00013,26.38626]
[1776858875128,41.21,78267.91,0.47,0.61392,0.00013,26.39705]
[1776858878153,41.21,78272.62,0.47,0.61456,0.00013,26.38598]
[1776858883189,41.21,78270.96,0.47,0.61433,0.00013,26.38999]
[1776858887217,41.21,78265.46,0.47,0.61359,0.00013,26.40298]
[1776858892252,41.21,78264.37,0.47,0.61344,0.00013,26.40557]
[1776858897287,41.21,78264.56,0.47,0.61346,0.00013,26.40517]
[1776858902322,41.22,78264.86,0.47,0.6135,0.00013,26.40451]
[1776858905344,41.22,78260.5,0.47,0.61291,0.00013,26.41471]
[1776858910378,41.22,78259.5,0.47,0.61277,0.00013,26.41705]
[1776858915413,41.22,78259.01,0.47,0.61271,0.00013,26.4182]
[1776858920448,41.22,78261.26,0.47,0.61301,0.00013,26.41294]
[1776858925483,41.22,78260.84,0.47,0.61296,0.00013,26.41389]
[1776858930129,41.21,78263.12,0.47,0.61327,0.00013,26.40853]
[1776858930132,41.21,78263.12,0.47,0.61327,0.00013,26.40853]
[1776858930520,41.21,78263.78,0.47,0.61336,0.00013,26.40698]
[1776858935557,41.21,78262.81,0.47,0.61324,0.00013,26.40574]
[1776858940592,41.21,78262.1,0.47,0.61315,0.00013,26.40735]
[1776858945627,41.21,78264.08,0.47,0.61341,0.00013,26.40269]
[1776858950477,41.21,78261.56,0.47,0.61308,0.00013,26.40855]
[1776858950662,41.21,78259.04,0.47,0.61274,0.00013,26.41441]
[1776858951668,41.21,78276.9,0.47,0.61514,0.00013,26.37241]
[1776858952135,41.21,78276.9,0.47,0.61514,0.00013,26.37241]
[1776858952678,41.21,78278.89,0.47,0.61541,0.00013,26.36768]
[1776858956112,41.21,78279.79,0.47,0.61553,0.00013,26.3656]
[1776858956706,41.21,78280.2,0.47,0.61558,0.00013,26.36464]
[1776858961743,41.22,78278.11,0.47,0.61529,0.00013,26.36976]
[1776858963606,41.22,78278.11,0.47,0.61529,0.00013,26.36976]
[1776858964765,41.22,78272.46,0.47,0.61453,0.00013,26.38321]
[1776858965770,41.22,78268.67,0.47,0.61402,0.00013,26.39216]
[1776858969970,41.22,78273.72,0.47,0.6147,0.00013,26.38025]
[1776858975841,41.22,78273.77,0.47,0.6147,0.00013,26.38016]
[1776858981472,41.22,78278.23,0.47,0.6153,0.00013,26.36958]
[1776858986917,41.22,78280.45,0.47,0.6156,0.00013,26.36433]
[1776858992959,41.22,78284.14,0.47,0.6161,0.00013,26.3521]
[1776858996986,41.22,78277.54,0.47,0.61521,0.00013,26.36791]
[1776859002727,41.22,78275.99,0.47,0.61501,0.00013,26.37161]
[1776859005755,41.22,78275.67,0.47,0.61496,0.00013,26.37237]
[1776859005759,41.22,78275.67,0.47,0.61496,0.00013,26.37237]
[1776859006053,41.22,78275.75,0.47,0.61497,0.00013,26.37218]
[1776859007060,41.22,78266.19,0.47,0.61369,0.00013,26.39474]
[1776859008067,41.22,78258.68,0.47,0.61268,0.00013,26.41225]
[1776859010081,41.22,78257.24,0.47,0.61248,0.00013,26.41554]
[1776859015116,41.22,78259.19,0.47,0.61275,0.00013,26.41089]
[1776859020152,41.22,78258.5,0.47,0.61267,0.00013,26.41238]
[1776859024179,41.21,78247.03,0.47,0.61112,0.00013,26.43874]
[1776859025186,41.21,78246.41,0.47,0.61104,0.00013,26.44012]
[1776859028312,41.21,78244.81,0.47,0.61083,0.00013,26.44372]
[1776859028413,41.21,78242.2,0.47,0.61048,0.00013,26.44965]
[1776859031230,41.21,78246.92,0.47,0.61112,0.00013,26.43882]
[1776859033243,41.2,78251.34,0.47,0.61173,0.00013,26.42838]
[1776859036263,41.2,78258.33,0.47,0.61267,0.00013,26.41218]
[1776859041298,41.2,78255.14,0.47,0.61224,0.00013,26.41957]
[1776859046333,41.2,78256.42,0.47,0.61242,0.00013,26.4165]
[1776859049354,41.2,78251.85,0.47,0.61181,0.00013,26.42699]
[1776859054389,41.2,78248.65,0.47,0.6114,0.00013,26.43076]
[1776859059705,41.19,78252.72,0.47,0.61195,0.00013,26.42128]
[1776859059711,41.19,78252.72,0.47,0.61195,0.00013,26.42128]
[1776859059797,41.19,78253.16,0.47,0.61201,0.00013,26.42024]
[1776859061438,41.19,78259.02,0.47,0.6128,0.00013,26.4066]
[1776859062836,41.19,78260.71,0.47,0.61303,0.00013,26.40265]
[1776859068488,41.19,78258.37,0.47,0.61272,0.00013,26.40802]
[1776859074532,41.19,78258.66,0.47,0.61276,0.00013,26.40726]
[1776859080572,41.19,78256.87,0.47,0.61253,0.00013,26.41135]
[1776859084500,41.18,78256.57,0.47,0.61249,0.00013,26.41201]
[1776859084601,41.18,78256.74,0.47,0.61251,0.00013,26.4116]
[1776859086615,41.18,78265.97,0.47,0.61376,0.00013,26.39003]
[1776859087621,41.18,78267.06,0.47,0.6139,0.00013,26.38747]
[1776859088934,41.18,78266.83,0.47,0.61387,0.00013,26.38802]
[1776859089635,41.18,78267.44,0.47,0.61395,0.00013,26.38659]
[1776859094670,41.19,78265.56,0.47,0.6137,0.00013,26.39104]
[1776859099705,41.19,78264.7,0.47,0.61358,0.00013,26.39308]
[1776859104740,41.19,78264.95,0.47,0.61361,0.00013,26.39252]
[1776859110782,41.19,78266.14,0.47,0.61377,0.00013,26.38975]
[1776859115817,41.19,78267.34,0.47,0.61395,0.00013,26.38348]
[1776859120852,41.19,78268.76,0.47,0.61414,0.00013,26.38015]
[1776859126895,41.19,78269.43,0.47,0.61423,0.00013,26.37858]
[1776859132530,41.19,78270.72,0.47,0.6144,0.00013,26.37555]
[1776859137971,41.19,78269.54,0.47,0.61424,0.00013,26.37834]
[1776859143006,41.19,78270.17,0.47,0.61433,0.00013,26.37684]
[1776859148043,41.19,78271.99,0.47,0.61457,0.00013,26.37253]
[1776859153079,41.19,78273.05,0.47,0.61471,0.00013,26.37002]
[1776859158119,41.19,78273.33,0.47,0.61475,0.00013,26.36936]
[1776859163155,41.19,78270.46,0.47,0.61437,0.00013,26.37614]
[1776859165169,41.19,78275.29,0.47,0.61502,0.00013,26.36469]
[1776859171211,41.19,78273.64,0.47,0.61481,0.00013,26.36514]
[1776859176246,41.19,78276.14,0.47,0.61514,0.00013,26.35919]
[1776859180274,41.19,78280.81,0.47,0.61577,0.00013,26.34806]
[1776859182880,41.19,78286.67,0.47,0.61656,0.00013,26.33401]
[1776859185309,41.19,78290.74,0.47,0.6171,0.00013,26.32423]
[1776859189273,41.19,78289.76,0.47,0.61696,0.00013,26.32668]
[1776859191254,41.19,78289.25,0.47,0.61689,0.00013,26.32798]
[1776859195498,41.19,78291.6,0.47,0.6172,0.00013,26.32241]
[1776859195595,41.2,78292.55,0.47,0.61733,0.00013,26.32013]
[1776859199496,41.2,78293.07,0.47,0.61739,0.00013,26.31897]
[1776859200857,41.2,78295.3,0.47,0.61769,0.00013,26.31357]
[1776859200867,41.2,78296.06,0.47,0.61779,0.00013,26.31176]
[1776859202429,41.2,78305.14,0.47,0.61901,0.00013,26.28957]
[1776859203435,41.2,78302.87,0.47,0.6187,0.00013,26.29521]
[1776859204425,41.2,78302.87,0.47,0.6187,0.00013,26.29521]
[1776859204472,41.2,78303.74,0.47,0.61881,0.00013,26.29312]
[1776859208470,41.21,78295.75,0.47,0.61773,0.00013,26.31286]
[1776859213505,41.21,78295.52,0.47,0.61769,0.00013,26.31361]
[1776859218540,41.21,78298.57,0.47,0.6181,0.00013,26.3063]
[1776859220555,41.21,78293.85,0.47,0.61746,0.00013,26.31787]
[1776859221075,41.21,78293.85,0.47,0.61746,0.00013,26.31787]
[1776859221561,41.21,78292.95,0.47,0.61734,0.00013,26.32008]
[1776859224583,41.22,78285.09,0.47,0.61628,0.00013,26.33915]
[1776859226597,41.22,78280.28,0.47,0.61563,0.00013,26.35071]
[1776859229411,41.22,78280.3,0.47,0.61563,0.00013,26.35069]
[1776859229618,41.22,78282.55,0.47,0.61593,0.00013,26.34532]
[1776859234653,41.22,78278.49,0.47,0.6154,0.00013,26.35164]
[1776859240697,41.22,78274.59,0.47,0.61487,0.00013,26.36102]
[1776859244723,41.22,78270.25,0.47,0.61428,0.00013,26.37134]
[1776859245662,41.22,78270.25,0.47,0.61428,0.00013,26.37134]
[1776859250765,41.22,78270.26,0.47,0.61428,0.00013,26.37137]
[1776859255802,41.22,78269.28,0.47,0.61414,0.00013,26.37371]
[1776859260834,41.22,78268.74,0.47,0.61407,0.00013,26.37499]
[1776859264229,41.22,78269.14,0.47,0.61412,0.00013,26.37405]
[1776859264870,41.22,78269.59,0.47,0.61419,0.00013,26.37299]
[1776859265870,41.22,78255.7,0.47,0.61231,0.00013,26.40543]
[1776859266878,41.22,78252.77,0.47,0.61192,0.00013,26.41217]
[1776859268898,41.22,78244.83,0.47,0.61085,0.00013,26.43037]
[1776859270906,41.22,78242.71,0.47,0.61056,0.00013,26.43521]
[1776859275940,41.22,78246.41,0.47,0.61106,0.00013,26.42677]
[1776859278975,41.22,78251.27,0.47,0.61172,0.00013,26.4156]
[1776859280975,41.22,78260.44,0.47,0.61296,0.00013,26.39432]
[1776859285006,41.22,78266.76,0.47,0.61381,0.00013,26.37946]
[1776859287025,41.22,78266.81,0.47,0.61382,0.00013,26.37933]
[1776859292052,41.22,78268.72,0.47,0.61409,0.00013,26.37134]
[1776859297087,41.22,78264.62,0.47,0.61354,0.00013,26.38095]
[1776859298489,41.22,78263.04,0.47,0.61333,0.00013,26.38464]
[1776859298544,41.22,78263.01,0.47,0.61332,0.00013,26.38471]
[1776859301347,41.22,78264.69,0.47,0.61355,0.00013,26.38077]
[1776859301666,41.22,78269.4,0.47,0.61418,0.00013,26.3697]
[1776859309172,41.22,78267.32,0.47,0.6139,0.00013,26.37462]
[1776859314209,41.22,78264.79,0.47,0.61356,0.00013,26.38057]
[1776859320655,41.22,78268.17,0.47,0.61402,0.00013,26.37265]
[1776859321367,41.22,78277.75,0.47,0.6153,0.00013,26.34999]
[1776859322264,41.22,78277.75,0.47,0.6153,0.00013,26.35001]
[1776859323271,41.22,78284.6,0.47,0.61622,0.00013,26.33366]
[1776859324311,41.22,78284.6,0.47,0.61622,0.00013,26.33366]
[1776859324330,41.22,78284.6,0.47,0.61622,0.00013,26.33366]
[1776859324412,41.22,78284.98,0.47,0.61627,0.00013,26.33278]
[1776859326156,41.22,78284.98,0.47,0.61627,0.00013,26.33282]
[1776859326292,41.22,78285.64,0.47,0.61636,0.00013,26.33126]
[1776859329012,41.22,78286.95,0.47,0.61653,0.00013,26.32814]
[1776859329106,41.22,78289.14,0.47,0.61682,0.00013,26.32289]
[1776859330593,41.23,78289.14,0.47,0.61682,0.00013,26.32293]
[1776859330686,41.23,78290.0,0.47,0.61694,0.00013,26.32088]
[1776859335354,41.23,78294.28,0.47,0.61751,0.00013,26.31063]
[1776859337671,41.23,78296.26,0.47,0.61777,0.00013,26.3058]
[1776859337752,41.23,78304.71,0.47,0.61891,0.00013,26.2851]
[1776859338259,41.23,78304.71,0.47,0.61891,0.00013,26.2851]
[1776859338265,41.23,78304.71,0.47,0.61891,0.00013,26.2851]
[1776859338376,41.23,78304.71,0.47,0.61891,0.00013,26.28509]
[1776859339383,41.23,78307.44,0.47,0.61927,0.00013,26.27836]
[1776859343861,41.23,78305.65,0.47,0.61903,0.00013,26.28275]
[1776859343912,41.23,78303.73,0.47,0.61878,0.00013,26.28745]
[1776859349453,41.22,78306.84,0.47,0.6192,0.00013,26.27969]
[1776859354487,41.22,78307.1,0.47,0.61925,0.00013,26.27549]
[1776859356495,41.22,78308.03,0.47,0.61937,0.00013,26.27318]
[1776859356552,41.22,78309.17,0.47,0.61953,0.00013,26.27034]
[1776859359523,41.22,78314.05,0.47,0.62018,0.00013,26.25819]
[1776859364560,41.22,78315.78,0.47,0.62042,0.00013,26.25385]
[1776859369595,41.22,78311.74,0.47,0.61988,0.00013,26.26389]
[1776859370877,41.22,78311.74,0.47,0.61988,0.00013,26.26389]
[1776859370949,41.22,78312.22,0.47,0.61994,0.00013,26.26269]
[1776859371499,41.22,78312.22,0.47,0.61994,0.00013,26.26269]
[1776859371608,41.22,78312.25,0.47,0.61994,0.00013,26.2626]
[1776859376644,41.22,78313.83,0.47,0.62016,0.00013,26.25863]
[1776859380673,41.22,78318.74,0.47,0.62082,0.00013,26.24634]
[1776859381679,41.22,78327.7,0.47,0.62202,0.00013,26.22377]
[1776859382686,41.22,78331.32,0.47,0.6225,0.00013,26.2146]
[1776859384699,41.22,78336.1,0.47,0.62314,0.00013,26.20244]
[1776859386209,41.22,78335.66,0.47,0.62308,0.00013,26.20359]
[1776859386402,41.22,78335.66,0.47,0.62308,0.00013,26.20359]
[1776859386587,41.22,78335.66,0.47,0.62308,0.00013,26.20359]
[1776859386713,41.22,78337.38,0.47,0.62331,0.00013,26.19921]
[1776859387352,41.22,78337.38,0.47,0.62331,0.00013,26.19921]
[1776859387719,41.22,78341.45,0.47,0.62385,0.00013,26.1888]
[1776859392756,41.22,78342.2,0.47,0.62394,0.00013,26.18706]
[1776859397789,41.23,78338.24,0.47,0.6234,0.00013,26.1974]
[1776859401819,41.23,78331.86,0.47,0.62254,0.00013,26.2138]
[1776859406854,41.23,78330.15,0.47,0.62231,0.00013,26.21825]
[1776859409878,41.23,78326.06,0.47,0.62177,0.00013,26.22849]
[1776859414911,41.23,78324.06,0.47,0.62151,0.00013,26.23011]
[1776859419945,41.23,78329.35,0.47,0.62222,0.00013,26.21673]
[1776859425198,41.23,78327.41,0.47,0.62197,0.00013,26.22142]
[1776859425966,41.23,78327.1,0.47,0.62193,0.00013,26.22214]
[1776859426025,41.22,78325.01,0.47,0.62166,0.00013,26.22737]
[1776859426925,41.22,78325.01,0.47,0.62166,0.00013,26.22737]
[1776859427011,41.22,78358.21,0.47,0.62609,0.00013,26.1419]
[1776859427561,41.22,78358.21,0.47,0.62609,0.00013,26.1419]
[1776859427645,41.22,78358.21,0.47,0.62609,0.00013,26.1419]
[1776859428021,41.22,78363.6,0.47,0.62681,0.00013,26.12773]
[1776859428425,41.22,78363.6,0.47,0.62681,0.00013,26.12773]
[1776859429025,41.22,78364.53,0.47,0.62693,0.00013,26.1253]
[1776859429885,41.22,78364.53,0.47,0.62693,0.00013,26.1253]
[1776859430036,41.22,78361.96,0.47,0.62659,0.00013,26.13208]
[1776859431039,41.22,78356.15,0.47,0.62581,0.00013,26.14732]
[1776859433053,41.22,78353.42,0.47,0.62545,0.00013,26.15442]
[1776859438089,41.22,78354.7,0.47,0.62563,0.00013,26.15099]
[1776859441113,41.22,78359.37,0.47,0.62625,0.00013,26.13872]
[1776859443062,41.22,78355.88,0.47,0.62579,0.00013,26.14785]
[1776859443254,41.22,78355.88,0.47,0.62579,0.00013,26.14785]
[1776859443126,41.22,78352.34,0.47,0.62532,0.00013,26.15707]
[1776859444132,41.22,78340.9,0.47,0.62379,0.00013,26.18665]
[1776859445139,41.22,78333.49,0.47,0.6228,0.00013,26.20557]
[1776859446146,41.22,78326.72,0.47,0.6219,0.00013,26.22279]
[1776859448161,41.22,78325.5,0.47,0.62173,0.00013,26.2259]
[1776859449167,41.22,78333.93,0.47,0.62286,0.00013,26.20453]
[1776859450173,41.22,78339.97,0.47,0.62367,0.00013,26.18902]
[1776859453195,41.22,78343.63,0.47,0.62416,0.00013,26.17947]
[1776859457564,41.22,78344.74,0.47,0.62432,0.00013,26.17646]
[1776859458230,41.21,78345.9,0.47,0.62447,0.00013,26.17343]
[1776859459416,41.21,78347.3,0.47,0.62466,0.00013,26.16977]
[1776859459813,41.21,78347.3,0.47,0.62466,0.00013,26.16977]
[1776859459913,41.21,78347.3,0.47,0.62466,0.00013,26.16977]
[1776859460244,41.21,78344.95,0.47,0.62435,0.00013,26.17582]
[1776859461251,41.21,78330.29,0.47,0.62239,0.00013,26.21335]
[1776859462258,41.21,78329.54,0.47,0.62229,0.00013,26.2152]
[1776859464272,41.21,78337.19,0.47,0.62332,0.00013,26.19558]
[1776859465282,41.21,78342.87,0.47,0.62408,0.00013,26.18095]
[1776859466286,41.21,78331.58,0.47,0.62258,0.00013,26.20983]
[1776859467294,41.21,78331.51,0.47,0.62257,0.00013,26.2099]
[1776859469310,41.2,78326.57,0.47,0.62192,0.00013,26.22231]
[1776859472920,41.2,78334.6,0.47,0.62301,0.00013,26.19821]
[1776859478370,41.19,78334.67,0.47,0.62304,0.00013,26.1977]
[1776859483405,41.19,78338.49,0.47,0.62356,0.00013,26.18764]
[1776859485276,41.19,78338.49,0.47,0.62356,0.00013,26.18764]
[1776859485285,41.19,78338.49,0.47,0.62356,0.00013,26.18764]
[1776859485289,41.19,78341.58,0.47,0.62397,0.00013,26.17964]
[1776859489448,41.19,78347.87,0.47,0.62482,0.00013,26.16318]
[1776859491462,41.18,78341.98,0.47,0.62404,0.00013,26.17834]
[1776859495248,41.18,78342.24,0.47,0.62408,0.00013,26.17759]
[1776859495268,41.18,78342.24,0.47,0.62408,0.00013,26.17759]
[1776859495322,41.18,78341.9,0.47,0.62404,0.00013,26.17843]
[1776859496545,41.18,78341.66,0.47,0.624,0.00013,26.17905]
[1776859496602,41.18,78341.66,0.47,0.624,0.00013,26.17905]
[1776859496831,41.18,78341.66,0.47,0.624,0.00013,26.17905]
[1776859496846,41.18,78310.86,0.47,0.61988,0.00013,26.25697]
[1776859498241,41.18,78310.86,0.47,0.61988,0.00013,26.25697]
[1776859498342,41.18,78303.57,0.47,0.61891,0.00013,26.27502]
[1776859498542,41.18,78303.57,0.47,0.61891,0.00013,26.27502]
[1776859498559,41.18,78305.29,0.47,0.61914,0.00013,26.27078]
[1776859504557,41.18,78303.98,0.47,0.61897,0.00013,26.2739]
[1776859509593,41.18,78304.71,0.47,0.61907,0.00013,26.272]
[1776859513206,41.18,78310.57,0.47,0.61986,0.00013,26.25743]
[1776859518656,41.17,78307.94,0.47,0.61951,0.00013,26.26389]
[1776859520671,41.17,78312.26,0.47,0.62009,0.00013,26.25313]
[1776859525705,41.17,78309.85,0.47,0.61977,0.00013,26.25907]
[1776859530740,41.17,78309.24,0.47,0.61969,0.00013,26.26051]
[1776859533451,41.17,78307.96,0.47,0.61953,0.00013,26.26017]
[1776859533767,41.17,78307.84,0.47,0.61952,0.00013,26.26045]
[1776859535222,41.17,78307.84,0.47,0.61952,0.00013,26.26045]
[1776859535318,41.17,78282.62,0.47,0.61613,0.00013,26.32206]
[1776859535783,41.17,78282.62,0.47,0.61612,0.00013,26.32209]
[1776859536788,41.17,78277.17,0.47,0.61539,0.00013,26.33516]
[1776859537668,41.17,78277.17,0.47,0.61539,0.00013,26.33516]
[1776859537795,41.17,78275.04,0.47,0.6151,0.00013,26.34025]
[1776859538802,41.17,78268.03,0.47,0.61416,0.00013,26.35687]
[1776859542347,41.17,78267.13,0.47,0.61404,0.00013,26.35898]
[1776859541825,41.17,78261.83,0.47,0.61332,0.00013,26.37142]
[1776859542833,41.17,78260.95,0.47,0.6132,0.00013,26.37347]
[1776859547252,41.17,78260.3,0.47,0.61312,0.00013,26.37494]
[1776859547324,41.17,78259.38,0.47,0.61299,0.00013,26.37708]
[1776859548873,41.17,78248.05,0.47,0.61147,0.00014,26.40328]
[1776859549783,41.17,78248.05,0.47,0.61147,0.00014,26.40328]
[1776859549885,41.17,78242.02,0.47,0.61065,0.00014,26.41706]
[1776859552902,41.17,78239.15,0.47,0.61027,0.00014,26.42352]
[1776859552911,41.17,78238.63,0.47,0.6102,0.00014,26.42468]
[1776859554919,41.17,78228.35,0.47,0.60881,0.00014,26.44779]
[1776859555924,41.16,78228.05,0.47,0.60877,0.00014,26.4484]
[1776859557937,41.16,78222.34,0.47,0.608,0.00014,26.46103]
[1776859559037,41.16,78222.34,0.47,0.608,0.00014,26.46103]
[1776859559048,41.16,78223.32,0.47,0.60814,0.00014,26.45879]
[1776859560958,41.16,78228.2,0.47,0.6088,0.00014,26.44784]
[1776859565308,41.16,78236.24,0.47,0.60989,0.00014,26.42972]
[1776859567001,41.16,78236.4,0.47,0.60992,0.00014,26.42932]
[1776859567674,41.16,78236.4,0.47,0.60992,0.00014,26.42932]
[1776859568011,41.16,78236.43,0.47,0.60992,0.00014,26.42921]
[1776859568950,41.16,78236.43,0.47,0.60992,0.00014,26.42921]
[1776859569017,41.16,78242.85,0.47,0.6108,0.00014,26.41457]
[1776859570975,41.16,78246.58,0.47,0.6113,0.00014,26.406]
[1776859576066,41.15,78246.93,0.47,0.61136,0.00014,26.40502]
[1776859581102,41.15,78244.6,0.47,0.61105,0.00014,26.41022]
[1776859586136,41.14,78245.87,0.47,0.61123,0.00014,26.40716]
[1776859588150,41.14,78250.59,0.47,0.61187,0.00014,26.39624]
[1776859592178,41.14,78255.55,0.47,0.61256,0.00014,26.3812]
[1776859594192,41.14,78259.91,0.47,0.61315,0.00014,26.37101]
[1776859597213,41.14,78264.66,0.47,0.61379,0.00013,26.35986]
[1776859602248,41.14,78264.07,0.47,0.61371,0.00013,26.36127]
[1776859603255,41.14,78258.19,0.47,0.61291,0.00014,26.37503]
[1776859606276,41.14,78263.88,0.47,0.61368,0.00013,26.36169]
[1776859608290,41.14,78270.42,0.47,0.61457,0.00013,26.34625]
[1776859613324,41.14,78272.75,0.47,0.61488,0.00013,26.34077]
[1776859615341,41.14,78280.62,0.47,0.61594,0.00013,26.32199]
[1776859618361,41.14,78279.84,0.47,0.61583,0.00013,26.32393]
[1776859622389,41.15,78273.63,0.47,0.61499,0.00013,26.33887]
[1776859626417,41.15,78269.38,0.47,0.61441,0.00013,26.34903]
[1776859629439,41.15,78275.65,0.47,0.61525,0.00013,26.33415]
[1776859630447,41.15,78282.1,0.47,0.61612,0.00013,26.3187]
[1776859632421,41.15,78284.64,0.47,0.61647,0.00013,26.31258]
[1776859632459,41.15,78289.76,0.47,0.61715,0.00013,26.30021]
[1776859637495,41.15,78289.24,0.47,0.61708,0.00013,26.30153]
[1776859641523,41.15,78295.26,0.47,0.61789,0.00013,26.28691]
[1776859644121,41.15,78300.78,0.47,0.61863,0.00013,26.27337]
[1776859650586,41.15,78301.61,0.47,0.61875,0.00013,26.27122]
[1776859655628,41.15,78299.99,0.47,0.61854,0.00013,26.27167]
[1776859660663,41.15,78302.33,0.47,0.61886,0.00013,26.26599]
[1776859664262,41.15,78306.79,0.47,0.61945,0.00013,26.25503]
[1776859669730,41.15,78305.75,0.47,0.6193,0.00013,26.25776]
[1776859674761,41.16,78304.29,0.47,0.6191,0.00013,26.2615]
[1776859679797,41.16,78302.64,0.47,0.61887,0.00013,26.26569]
[1776859684832,41.16,78303.23,0.47,0.61895,0.00013,26.26434]
[1776859689866,41.16,78305.12,0.47,0.6192,0.00013,26.2598]
[1776859694901,41.16,78303.55,0.47,0.61898,0.00013,26.26375]
[1776859699936,41.16,78303.9,0.47,0.61903,0.00013,26.26282]
[1776859702032,41.16,78297.92,0.47,0.61823,0.00013,26.2775]
[1776859704541,41.16,78291.35,0.47,0.61735,0.00013,26.29358]
[1776859705978,41.16,78297.13,0.47,0.61812,0.00013,26.2795]
[1776859707992,41.16,78301.72,0.47,0.61873,0.00013,26.2683]
[1776859711016,41.17,78294.73,0.47,0.6178,0.00013,26.28206]
[1776859716125,41.17,78296.49,0.47,0.61803,0.00013,26.2779]
[1776859721158,41.17,78294.87,0.47,0.61781,0.00013,26.282]
[1776859726194,41.17,78292.26,0.47,0.61745,0.00013,26.28847]
[1776859729215,41.18,78297.17,0.47,0.61811,0.00013,26.27655]
[1776859734250,41.18,78296.69,0.47,0.61804,0.00013,26.27785]
[1776859737292,41.18,78301.59,0.47,0.61869,0.00013,26.2659]
[1776859739285,41.18,78304.06,0.47,0.61902,0.00013,26.25988]
[1776859742306,41.18,78294.59,0.47,0.61774,0.00013,26.28321]
[1776859743313,41.18,78293.19,0.47,0.61756,0.00013,26.28665]
[1776859748348,41.19,78289.6,0.47,0.61707,0.00013,26.29548]
[1776859748709,41.19,78289.6,0.47,0.61707,0.00013,26.29548]
[1776859748711,41.19,78289.6,0.47,0.61707,0.00013,26.29548]
[1776859749355,41.19,78285.1,0.47,0.61646,0.00013,26.30639]
[1776859750362,41.19,78279.12,0.47,0.61565,0.00013,26.32076]
[1776859754392,41.19,78285.7,0.47,0.61654,0.00013,26.30502]
[1776859755398,41.19,78290.17,0.47,0.61714,0.00013,26.29421]
[1776859760437,41.19,78291.33,0.47,0.61729,0.00013,26.29143]
[1776859765473,41.19,78288.47,0.47,0.61691,0.00013,26.29839]
[1776859770508,41.19,78289.83,0.47,0.61709,0.00013,26.29515]
[1776859775547,41.19,78291.59,0.47,0.61733,0.00013,26.28746]
[1776859778675,41.19,78295.18,0.47,0.61781,0.00013,26.27877]
[1776859779574,41.19,78297.51,0.47,0.61813,0.00013,26.27309]
[1776859780874,41.19,78298.24,0.47,0.61822,0.00013,26.27132]
[1776859780880,41.19,78298.24,0.47,0.61822,0.00013,26.27132]
[1776859781591,41.19,78298.15,0.47,0.61821,0.00013,26.27158]
[1776859783604,41.19,78308.53,0.47,0.6196,0.00013,26.24602]
[1776859784018,41.19,78308.53,0.47,0.6196,0.00013,26.24602]
[1776859785019,41.19,78309.08,0.47,0.61968,0.00013,26.24465]
[1776859785617,41.19,78307.93,0.47,0.61952,0.00013,26.24749]
[1776859790652,41.19,78307.04,0.47,0.6194,0.00013,26.24964]
[1776859792666,41.19,78311.77,0.47,0.62004,0.00013,26.23789]
[1776859797701,41.19,78311.28,0.47,0.61997,0.00013,26.23909]
[1776859802736,41.19,78310.05,0.47,0.61981,0.00013,26.24212]
[1776859804840,41.19,78309.64,0.47,0.61976,0.00013,26.24313]
[1776859804922,41.19,78316.11,0.47,0.62062,0.00013,26.227]
[1776859806763,41.19,78322.16,0.47,0.62143,0.00013,26.21182]
[1776859808237,41.19,78322.16,0.47,0.62143,0.00013,26.21182]
[1776859808248,41.19,78322.68,0.47,0.6215,0.00013,26.21052]
[1776859814442,41.19,78320.72,0.47,0.62124,0.00013,26.21553]
[1776859814544,41.19,78322.92,0.47,0.62153,0.00013,26.21]
[1776859817387,41.19,78322.99,0.47,0.62154,0.00013,26.20985]
[1776859817416,41.19,78322.69,0.47,0.6215,0.00013,26.21062]
[1776859818449,41.19,78322.69,0.47,0.6215,0.00013,26.21062]
[1776859818548,41.19,78313.94,0.47,0.62033,0.00013,26.23259]
[1776859819858,41.19,78309.75,0.47,0.61976,0.00013,26.24303]
[1776859825528,41.19,78312.66,0.47,0.62016,0.00013,26.23576]
[1776859825647,41.19,78312.66,0.47,0.62016,0.00013,26.23576]
[1776859825652,41.19,78312.66,0.47,0.62016,0.00013,26.23576]
[1776859825658,41.19,78312.66,0.47,0.62016,0.00013,26.23576]
[1776859825629,41.19,78312.71,0.47,0.62016,0.00013,26.23563]
[1776859825802,41.19,78312.71,0.47,0.62016,0.00013,26.23563]
[1776859825857,41.19,78312.71,0.47,0.62016,0.00013,26.23563]
[1776859826560,41.19,78312.71,0.47,0.62016,0.00013,26.23563]
[1776859828683,41.19,78314.34,0.47,0.62038,0.00013,26.23155]
[1776859828919,41.19,78315.24,0.47,0.6205,0.00013,26.22929]
[1776859830934,41.19,78322.7,0.47,0.6215,0.00013,26.21055]
[1776859834528,41.19,78325.05,0.47,0.62183,0.00013,26.20114]
[1776859834627,41.19,78317.95,0.47,0.62088,0.00013,26.21903]
[1776859835491,41.19,78309.33,0.47,0.61972,0.00013,26.24055]
[1776859836975,41.19,78308.75,0.47,0.61964,0.00013,26.24198]
[1776859842010,41.19,78312.33,0.47,0.62013,0.00013,26.23302]
[1776859847350,41.19,78313.41,0.47,0.62027,0.00013,26.23028]
[1776859847412,41.19,78320.52,0.47,0.62123,0.00013,26.21246]
[1776859849059,41.19,78328.07,0.47,0.62224,0.00013,26.19337]
[1776859851075,41.19,78329.12,0.47,0.62238,0.00013,26.19073]
[1776859853112,41.19,78328.98,0.47,0.62236,0.00013,26.19109]
[1776859853191,41.19,78321.97,0.47,0.62142,0.00013,26.20885]
[1776859855632,41.19,78316.73,0.47,0.62072,0.00013,26.22203]
[1776859861145,41.19,78317.55,0.47,0.62083,0.00013,26.21993]
[1776859864164,41.19,78321.72,0.47,0.62139,0.00013,26.20944]
[1776859866185,41.19,78325.27,0.47,0.62186,0.00013,26.20048]
[1776859867185,41.19,78319.8,0.47,0.62113,0.00013,26.21429]
[1776859869199,41.19,78313.87,0.47,0.62034,0.00013,26.22913]
[1776859870437,41.19,78313.87,0.47,0.62034,0.00013,26.22913]
[1776859870539,41.19,78314.22,0.47,0.62038,0.00013,26.22825]
[1776859871974,41.19,78314.22,0.47,0.62038,0.00013,26.22824]
[1776859872220,41.19,78315.17,0.47,0.62051,0.00013,26.22585]
[1776859873227,41.19,78339.82,0.47,0.62382,0.00013,26.16322]
[1776859874234,41.19,78347.17,0.47,0.6248,0.00013,26.14417]
[1776859875743,41.19,78347.17,0.47,0.6248,0.00013,26.14417]
[1776859875760,41.19,78347.17,0.47,0.6248,0.00013,26.14417]
[1776859876414,41.19,78349.02,0.47,0.62505,0.00013,26.13932]
[1776859876430,41.19,78349.02,0.47,0.62505,0.00013,26.13932]
[1776859876515,41.19,78360.88,0.47,0.62663,0.00013,26.10823]
[1776859878262,41.19,78358.94,0.47,0.62638,0.00013,26.11328]
[1776859881285,41.19,78368.82,0.47,0.6277,0.00013,26.08709]
[1776859883298,41.19,78370.24,0.47,0.62789,0.00013,26.08331]
[1776859888340,41.18,78377.59,0.47,0.62887,0.00013,26.06363]
[1776859890354,41.19,78382.72,0.47,0.62955,0.00013,26.04984]
[1776859895388,41.19,78382.9,0.47,0.62958,0.00013,26.04592]
[1776859897940,41.19,78383.61,0.47,0.62968,0.00013,26.04404]
[1776859898409,41.19,78384.13,0.47,0.62974,0.00013,26.04264]
[1776859899031,41.19,78384.13,0.47,0.62974,0.00013,26.04264]
[1776859899416,41.19,78370.53,0.47,0.62793,0.00013,26.07917]
[1776859900435,41.19,78366.27,0.47,0.62737,0.00013,26.09048]
[1776859903513,41.19,78371.84,0.47,0.62811,0.00013,26.07562]
[1776859905487,41.19,78377.51,0.47,0.62887,0.00013,26.06042]
[1776859909516,41.19,78382.08,0.47,0.62947,0.00013,26.04812]
[1776859911529,41.18,78393.49,0.47,0.63099,0.00013,26.01705]
[1776859912536,41.18,78395.13,0.47,0.63121,0.00013,26.0125]
[1776859915557,41.18,78389.35,0.47,0.63045,0.00013,26.02818]
[1776859916565,41.18,78385.31,0.47,0.62991,0.00013,26.03916]
[1776859918579,41.18,78397.05,0.47,0.63147,0.00013,26.00719]
[1776859919585,41.18,78396.3,0.47,0.63137,0.00013,26.00928]
[1776859922606,41.19,78392.35,0.47,0.63084,0.00013,26.02019]
[1776859927641,41.19,78389.98,0.47,0.63052,0.00013,26.02677]
[1776859928648,41.19,78383.54,0.47,0.62966,0.00013,26.04426]
[1776859929655,41.19,78379.52,0.47,0.62913,0.00013,26.05511]
[1776859934690,41.19,78378.92,0.47,0.62905,0.00013,26.05674]
[1776859939725,41.19,78378.1,0.47,0.62894,0.00013,26.05898]
[1776859944760,41.19,78378.09,0.47,0.62894,0.00013,26.05903]
[1776859949795,41.19,78387.46,0.47,0.63018,0.00013,26.03377]
[1776859953914,41.19,78387.4,0.47,0.63018,0.00013,26.03054]
[1776859954830,41.19,78387.22,0.47,0.63016,0.00013,26.03105]
[1776859957012,41.19,78388.39,0.47,0.63031,0.00013,26.02792]
[1776859957850,41.19,78390.42,0.47,0.63058,0.00013,26.02243]
[1776859958862,41.19,78396.74,0.47,0.63141,0.00013,26.00521]
[1776859959867,41.19,78402.96,0.47,0.63224,0.00013,25.98816]
[1776859964900,41.2,78402.31,0.47,0.63214,0.00013,25.99022]
[1776859968938,41.2,78408.16,0.47,0.63291,0.00013,25.9742]
[1776859969945,41.21,78382.86,0.47,0.62953,0.00013,26.044]
[1776859970959,41.21,78375.32,0.47,0.62852,0.00013,26.06426]
[1776859973973,41.21,78382.22,0.47,0.62944,0.00013,26.04576]
[1776859979008,41.21,78379.57,0.47,0.62908,0.00013,26.05299]
[1776859982032,41.21,78385.68,0.47,0.62989,0.00013,26.03656]
[1776859987066,41.22,78386.42,0.47,0.62998,0.00013,26.03469]
[1776859992101,41.22,78381.35,0.47,0.62931,0.00013,26.0485]
[1776859997136,41.22,78384.71,0.47,0.62975,0.00013,26.03952]
[1776859999851,41.22,78385.56,0.47,0.62986,0.00013,26.03725]
[1776860000157,41.22,78389.7,0.47,0.63041,0.00013,26.02607]
[1776860001164,41.22,78396.78,0.47,0.63135,0.00013,26.0068]
[1776860002822,41.22,78396.78,0.47,0.63135,0.00013,26.0068]
[1776860002877,41.22,78404.65,0.47,0.63239,0.00013,25.98527]
[1776860004186,41.22,78408.57,0.47,0.63291,0.00013,25.97439]
[1776860009219,41.22,78407.41,0.47,0.63276,0.00013,25.97747]
[1776860013264,41.22,78405.98,0.47,0.63259,0.00013,25.97783]
[1776860013277,41.22,78406.3,0.47,0.63263,0.00013,25.97692]
[1776860018835,41.22,78408.92,0.47,0.63298,0.00013,25.9696]
[1776860018868,41.22,78413.89,0.47,0.63364,0.00013,25.95577]
[1776860019247,41.22,78413.89,0.47,0.63364,0.00013,25.95577]
[1776860020298,41.22,78427.95,0.47,0.6355,0.00013,25.91628]
[1776860021319,41.22,78427.95,0.47,0.6355,0.00013,25.91628]
[1776860021343,41.22,78439.98,0.47,0.63709,0.00013,25.88206]
[1776860022311,41.22,78439.98,0.47,0.63709,0.00013,25.8821]
[1776860023338,41.22,78439.98,0.47,0.63709,0.00013,25.8821]
[1776860023355,41.22,78438.86,0.47,0.63694,0.00013,25.88533]
[1776860024348,41.22,78438.86,0.47,0.63694,0.00013,25.88533]
[1776860024532,41.22,78438.86,0.47,0.63694,0.00013,25.88533]
[1776860024537,41.22,78438.86,0.47,0.63694,0.00013,25.88533]
[1776860024539,41.22,78438.86,0.47,0.63694,0.00013,25.88533]
[1776860024624,41.22,78440.41,0.47,0.63714,0.00013,25.88093]
[1776860028228,41.22,78444.43,0.47,0.63767,0.00013,25.86949]
[1776860028237,41.22,78444.43,0.47,0.63767,0.00013,25.86949]
[1776860028406,41.22,78444.43,0.47,0.63767,0.00013,25.86949]
[1776860028991,41.22,78438.63,0.47,0.6369,0.00013,25.88615]
[1776860029365,41.22,78438.13,0.47,0.63683,0.00013,25.88762]
[1776860030372,41.22,78431.75,0.47,0.63599,0.00013,25.9058]
[1776860032387,41.22,78427.66,0.47,0.63545,0.00013,25.9174]
[1776860037421,41.22,78424.4,0.47,0.63502,0.00013,25.9266]
[1776860040651,41.22,78426.32,0.47,0.63527,0.00013,25.92118]
[1776860040747,41.22,78426.32,0.47,0.63527,0.00013,25.92118]
[1776860040756,41.22,78427.55,0.47,0.63543,0.00013,25.91772]
[1776860042456,41.22,78416.64,0.47,0.63399,0.00013,25.94841]
[1776860043649,41.22,78416.64,0.47,0.63399,0.00013,25.94841]
[1776860043743,41.22,78415.52,0.47,0.63384,0.00013,25.95154]
[1776860044655,41.22,78415.52,0.47,0.63384,0.00013,25.95154]
[1776860044666,41.22,78414.84,0.47,0.63375,0.00013,25.95343]
[1776860048208,41.22,78414.73,0.47,0.63374,0.00013,25.95372]
[1776860048283,41.22,78414.73,0.47,0.63374,0.00013,25.95372]
[1776860048498,41.22,78415.89,0.47,0.63389,0.00013,25.95048]
[1776860053533,41.22,78414.18,0.47,0.63367,0.00013,25.95521]
[1776860055547,41.22,78406.23,0.47,0.63261,0.00013,25.97726]
[1776860056555,41.22,78397.74,0.47,0.63149,0.00013,26.0006]
[1776860057562,41.23,78390.31,0.47,0.63048,0.00013,26.02142]
[1776860059576,41.23,78389.09,0.47,0.63032,0.00013,26.02481]
[1776860064611,41.23,78392.72,0.47,0.63079,0.00013,26.01511]
[1776860069645,41.24,78389.63,0.47,0.63037,0.00013,26.02368]
[1776860074682,41.24,78396.3,0.47,0.63127,0.00013,26.00212]
[1776860075116,41.24,78396.3,0.47,0.63127,0.00013,26.00212]
[1776860075689,41.24,78403.96,0.47,0.63228,0.00013,25.98113]
[1776860076695,41.24,78416.06,0.47,0.63388,0.00013,25.94762]
[1776860077702,41.24,78418.91,0.47,0.63425,0.00013,25.93973]
[1776860079187,41.24,78419.58,0.47,0.63434,0.00013,25.93793]
[1776860079718,41.24,78420.42,0.47,0.63445,0.00013,25.93566]
[1776860084753,41.25,78416.86,0.47,0.63396,0.00013,25.94599]
[1776860089790,41.25,78415.58,0.47,0.63378,0.00013,25.9499]
[1776860091492,41.25,78415.77,0.47,0.6338,0.00013,25.94943]
[1776860091804,41.25,78415.69,0.47,0.63379,0.00013,25.94972]
[1776860092034,41.25,78415.69,0.47,0.63379,0.00013,25.94972]
[1776860092810,41.26,78417.49,0.47,0.63402,0.00013,25.94476]
[1776860093822,41.26,78423.86,0.47,0.63486,0.00013,25.92696]
[1776860094828,41.26,78429.85,0.47,0.63565,0.00013,25.91006]
[1776860097852,41.26,78431.74,0.47,0.6359,0.00013,25.90469]
[1776860100869,41.26,78427.28,0.47,0.63531,0.00013,25.91729]
[1776860101877,41.26,78413.34,0.47,0.63347,0.00013,25.95633]
[1776860102883,41.26,78413.93,0.47,0.63355,0.00013,25.95475]
[1776860103891,41.26,78402.41,0.47,0.63202,0.00013,25.98667]
[1776860104898,41.26,78399.57,0.47,0.63164,0.00013,25.99451]
[1776860105906,41.26,78410.84,0.47,0.63313,0.00013,25.96348]
[1776860106914,41.26,78414.27,0.47,0.63358,0.00013,25.954]
[1776860110944,41.26,78415.3,0.47,0.63371,0.00013,25.95131]
[1776860112255,41.26,78415.24,0.47,0.6337,0.00013,25.95153]
[1776860112349,41.26,78415.24,0.47,0.6337,0.00013,25.95153]
[1776860112355,41.26,78415.24,0.47,0.6337,0.00013,25.95153]
[1776860113797,41.27,78414.91,0.47,0.63365,0.00013,25.95258]
[1776860113872,41.27,78414.91,0.47,0.63365,0.00013,25.95258]
[1776860113962,41.27,78414.75,0.47,0.63363,0.00013,25.95302]
[1776860114968,41.27,78403.23,0.47,0.6321,0.00013,25.985]
[1776860115024,41.27,78403.23,0.47,0.6321,0.00013,25.985]
[1776860115372,41.27,78403.23,0.47,0.6321,0.00013,25.985]
[1776860115976,41.27,78395.9,0.47,0.63113,0.00013,26.00511]
[1776860117041,41.27,78396.2,0.47,0.63117,0.00013,26.00432]
[1776860117989,41.27,78395.87,0.47,0.63112,0.00013,26.00525]
[1776860120062,41.27,78399.65,0.47,0.63162,0.00013,25.99498]
[1776860121010,41.27,78399.83,0.47,0.63165,0.00013,25.99448]
[1776860123024,41.27,78413.02,0.47,0.63339,0.00013,25.95822]
[1776860123098,41.27,78413.02,0.47,0.63339,0.00013,25.95822]
[1776860123154,41.27,78413.28,0.47,0.63342,0.00013,25.9575]
[1776860124067,41.27,78413.28,0.47,0.63342,0.00013,25.9575]
[1776860124439,41.27,78413.28,0.47,0.63342,0.00013,25.9575]
[1776860126045,41.27,78409.31,0.47,0.63289,0.00013,25.96868]
[1776860127957,41.27,78409.31,0.47,0.63289,0.00013,25.96868]
[1776860127559,41.27,78405.12,0.47,0.63233,0.00013,25.98029]
[1776860128060,41.28,78405.12,0.47,0.63233,0.00013,25.98034]
[1776860129066,41.28,78397.75,0.47,0.63135,0.00013,26.00059]
[1776860131995,41.28,78397.62,0.47,0.63133,0.00013,26.00097]
[1776860132023,41.28,78389.84,0.47,0.63032,0.00013,26.01866]
[1776860132299,41.28,78389.84,0.47,0.63032,0.00013,26.01866]
[1776860132343,41.28,78403.51,0.47,0.63213,0.00013,25.98135]
[1776860133095,41.28,78403.51,0.47,0.63212,0.00013,25.9814]
[1776860134102,41.28,78413.83,0.47,0.63349,0.00013,25.95292]
[1776860139136,41.28,78411.38,0.47,0.63315,0.00013,25.96]
[1776860144171,41.29,78408.9,0.47,0.63281,0.00013,25.96711]
[1776860149206,41.29,78408.6,0.47,0.63276,0.00013,25.96818]
[1776860154241,41.29,78410.52,0.47,0.63301,0.00013,25.96315]
[1776860159276,41.3,78406.04,0.47,0.6324,0.00013,25.97578]
[1776860164311,41.3,78400.93,0.47,0.63171,0.00013,25.99007]
[1776860169346,41.31,78409.16,0.47,0.6328,0.00013,25.96762]
[1776860170353,41.31,78413.54,0.47,0.63337,0.00013,25.95553]
[1776860171361,41.31,78418.94,0.47,0.63408,0.00013,25.94055]
[1776860176395,41.31,78419.62,0.47,0.63416,0.00013,25.93896]
[1776860181432,41.32,78422.03,0.47,0.63447,0.00013,25.93255]
[1776860186465,41.32,78421.45,0.47,0.63439,0.00013,25.93422]
[1776860187983,41.32,78425.36,0.47,0.6349,0.00013,25.92326]
[1776860193513,41.32,78421.48,0.47,0.6344,0.00013,25.93064]
[1776860198549,41.32,78421.5,0.47,0.63441,0.00013,25.93061]
[1776860203534,41.32,78421.41,0.47,0.63439,0.00013,25.93087]
[1776860203603,41.32,78427.49,0.47,0.6352,0.00013,25.9138]
[1776860204167,41.32,78427.49,0.47,0.6352,0.00013,25.9138]
[1776860204591,41.32,78427.49,0.47,0.6352,0.00013,25.91379]
[1776860206605,41.32,78431.46,0.47,0.63572,0.00013,25.9026]
[1776860211640,41.32,78434.83,0.47,0.63616,0.00013,25.89308]
[1776860213667,41.32,78432.99,0.47,0.63592,0.00013,25.89829]
[1776860213768,41.32,78429.85,0.47,0.63551,0.00013,25.90716]
[1776860219705,41.32,78429.6,0.47,0.63548,0.00013,25.90782]
[1776860222787,41.32,78429.17,0.47,0.63542,0.00013,25.90901]
[1776860222821,41.32,78424.52,0.47,0.63481,0.00013,25.92207]
[1776860223922,41.32,78424.52,0.47,0.63481,0.00013,25.92207]
[1776860223937,41.32,78424.52,0.47,0.63481,0.00013,25.92207]
[1776860224009,41.32,78423.52,0.47,0.63468,0.00013,25.92486]
[1776860226629,41.32,78423.65,0.47,0.63469,0.00013,25.92449]
[1776860226776,41.32,78423.65,0.47,0.63469,0.00013,25.92449]
[1776860226840,41.32,78432.06,0.47,0.6358,0.00013,25.90082]
[1776860228760,41.32,78436.25,0.47,0.63636,0.00013,25.88893]
[1776860233795,41.32,78434.16,0.47,0.63608,0.00013,25.89485]
[1776860235807,41.32,78440.28,0.47,0.63689,0.00013,25.87746]
[1776860240843,41.32,78440.15,0.47,0.63687,0.00013,25.87788]
[1776860245958,41.32,78439.09,0.47,0.63673,0.00013,25.88095]
[1776860245967,41.32,78439.09,0.47,0.63673,0.00013,25.88095]
[1776860245984,41.32,78430.85,0.47,0.63564,0.00013,25.90431]
[1776860247893,41.32,78424.29,0.47,0.63477,0.00013,25.92277]
[1776860249403,41.32,78425.33,0.47,0.63491,0.00013,25.91983]
[1776860249907,41.32,78433.96,0.47,0.63605,0.00013,25.89548]
[1776860250912,41.32,78434.28,0.47,0.63609,0.00013,25.89457]
[1776860254969,41.32,78470.03,0.47,0.64081,0.00013,25.78788]
[1776860259529,41.32,78469.29,0.47,0.64072,0.00013,25.79002]
[1776860259531,41.32,78469.29,0.47,0.64072,0.00013,25.79002]
[1776860259553,41.32,78469.29,0.47,0.64072,0.00013,25.79002]
[1776860259555,41.32,78469.29,0.47,0.64072,0.00013,25.79002]
[1776860259623,41.32,78469.29,0.47,0.64072,0.00013,25.79002]
[1776860259712,41.32,78469.29,0.47,0.64072,0.00013,25.79002]
[1776860260000,41.32,78457.57,0.47,0.63918,0.00013,25.82419]
[1776860260740,41.32,78457.57,0.47,0.63918,0.00013,25.82419]
[1776860261006,41.31,78443.24,0.47,0.63729,0.00013,25.86541]
[1776860262015,41.31,78439.9,0.47,0.63686,0.00013,25.87488]
[1776860262429,41.31,78439.9,0.47,0.63686,0.00013,25.87488]
[1776860262977,41.31,78439.9,0.47,0.63686,0.00013,25.87488]
[1776860263025,41.31,78439.74,0.47,0.63684,0.00013,25.87527]
[1776860263446,41.31,78439.74,0.47,0.63684,0.00013,25.87527]
[1776860264028,41.31,78422.8,0.47,0.63461,0.00013,25.92306]
[1776860264429,41.31,78422.8,0.47,0.63461,0.00013,25.92306]
[1776860264496,41.31,78422.8,0.47,0.63461,0.00013,25.92306]
[1776860265039,41.31,78393.1,0.47,0.63068,0.00013,26.00499]
[1776860266053,41.31,78373.84,0.47,0.62812,0.00013,26.0568]
[1776860267050,41.31,78354.65,0.47,0.62557,0.00013,26.10732]
[1776860268059,41.31,78341.51,0.47,0.62382,0.00013,26.14125]
[1776860269066,41.31,78338.03,0.47,0.62335,0.00013,26.15012]
[1776860270073,41.31,78348.26,0.47,0.62472,0.00013,26.12378]
[1776860271079,41.31,78350.26,0.47,0.62499,0.00013,26.11856]
[1776860276122,41.31,78349.27,0.47,0.62487,0.00013,26.12097]
[1776860277402,41.31,78349.38,0.47,0.62488,0.00013,26.12066]
[1776860277414,41.31,78349.38,0.47,0.62488,0.00013,26.12066]
[1776860278133,41.31,78350.25,0.47,0.625,0.00013,26.11837]
[1776860279140,41.31,78359.27,0.47,0.6262,0.00013,26.09483]
[1776860280150,41.31,78364.28,0.47,0.62687,0.00013,26.08167]
[1776860285185,41.31,78381.32,0.47,0.62913,0.00013,26.03639]
[1776860286193,41.31,78385.91,0.47,0.62974,0.00013,26.02408]
[1776860288206,41.31,78390.41,0.47,0.63033,0.00013,26.012]
[1776860291230,41.31,78370.74,0.47,0.62772,0.00013,26.06482]
[1776860292422,41.31,78370.74,0.47,0.62772,0.00013,26.06482]
[1776860292530,41.31,78370.74,0.47,0.62772,0.00013,26.06482]
[1776860292612,41.31,78357.22,0.47,0.62592,0.00013,26.10038]
[1776860294182,41.31,78357.22,0.47,0.62592,0.00013,26.10038]
[1776860294206,41.31,78357.48,0.47,0.62596,0.00013,26.09969]
[1776860295187,41.31,78357.48,0.47,0.62596,0.00013,26.09969]
[1776860296008,41.31,78357.48,0.47,0.62596,0.00013,26.09969]
[1776860296089,41.31,78362.38,0.47,0.62661,0.00013,26.08683]
[1776860297269,41.31,78371.23,0.47,0.62779,0.00013,26.06348]
[1776860302304,41.31,78372.3,0.47,0.62793,0.00013,26.06068]
[1776860306332,41.31,78380.66,0.47,0.62903,0.00013,26.03843]
[1776860308829,41.31,78387.56,0.47,0.62995,0.00013,26.01994]
[1776860314390,41.31,78390.36,0.47,0.63032,0.00013,26.00903]
[1776860315396,41.31,78378.46,0.47,0.62874,0.00013,26.04108]
[1776860316403,41.31,78375.86,0.47,0.6284,0.00013,26.04804]
[1776860321767,41.32,78375.61,0.47,0.62836,0.00013,26.04873]
[1776860321768,41.32,78367.18,0.47,0.62724,0.00013,26.07112]
[1776860322740,41.32,78367.18,0.47,0.62724,0.00013,26.07112]
[1776860322789,41.32,78363.14,0.47,0.6267,0.00013,26.08176]
[1776860324459,41.32,78367.91,0.47,0.62734,0.00013,26.06917]
[1776860328970,41.32,78372.16,0.47,0.6279,0.00013,26.0579]
[1776860334357,41.32,78369.15,0.47,0.6275,0.00013,26.06591]
[1776860334358,41.32,78369.15,0.47,0.6275,0.00013,26.06591]
[1776860334530,41.32,78369.14,0.47,0.6275,0.00013,26.06593]
[1776860335537,41.32,78356.46,0.47,0.62581,0.00013,26.09925]
[1776860336544,41.32,78353.27,0.47,0.62539,0.00013,26.10753]
[1776860339040,41.31,78366.28,0.47,0.62713,0.00013,26.07338]
[1776860339565,41.31,78366.28,0.47,0.62713,0.00013,26.07337]
[1776860341363,41.31,78370.01,0.47,0.62762,0.00013,26.06351]
[1776860341455,41.31,78370.01,0.47,0.62762,0.00013,26.06351]
[1776860341579,41.31,78372.01,0.47,0.62789,0.00013,26.05821]
[1776860344600,41.31,78376.57,0.47,0.62849,0.00013,26.04609]
[1776860345607,41.31,78384.53,0.47,0.62955,0.00013,26.02476]
[1776860346614,41.31,78395.74,0.47,0.63104,0.00013,25.99443]
[1776860347622,41.32,78390.38,0.47,0.63032,0.00013,26.00907]
[1776860349110,41.32,78372.32,0.47,0.62792,0.00013,26.0575]
[1776860349636,41.32,78372.32,0.47,0.62792,0.00013,26.0575]
[1776860351179,41.32,78372.32,0.47,0.62792,0.00013,26.0575]
[1776860351282,41.32,78372.32,0.47,0.62792,0.00013,26.0575]
[1776860351254,41.32,78370.14,0.47,0.62763,0.00013,26.06328]
[1776860351328,41.32,78370.14,0.47,0.62763,0.00013,26.06328]
[1776860351389,41.32,78370.14,0.47,0.62763,0.00013,26.06328]
[1776860351649,41.32,78369.69,0.47,0.62758,0.00013,26.06447]
[1776860352656,41.32,78362.05,0.47,0.62656,0.00013,26.0846]
[1776860353664,41.32,78354.65,0.47,0.62557,0.00013,26.10396]
[1776860354671,41.32,78344.17,0.47,0.62418,0.00013,26.13109]
[1776860355713,41.32,78344.17,0.47,0.62418,0.00013,26.13109]
[1776860355887,41.32,78344.17,0.47,0.62418,0.00013,26.13109]
[1776860355947,41.32,78344.17,0.47,0.62418,0.00013,26.13109]
[1776860356202,41.32,78344.17,0.47,0.62418,0.00013,26.13109]
[1776860356234,41.32,78338.71,0.47,0.62345,0.00013,26.1451]
[1776860359191,41.32,78329.82,0.47,0.62226,0.00013,26.16769]
[1776860363733,41.32,78322.68,0.47,0.6213,0.00013,26.18577]
[1776860365113,41.32,78322.68,0.47,0.6213,0.00013,26.18577]
[1776860365214,41.32,78317.9,0.47,0.62067,0.00013,26.19773]
[1776860366755,41.32,78306.45,0.47,0.61913,0.00013,26.22621]
[1776860369261,41.32,78297.27,0.47,0.61789,0.00013,26.24875]
[1776860370439,41.32,78297.27,0.47,0.61789,0.00013,26.24878]
[1776860370789,41.32,78297.53,0.47,0.61792,0.00013,26.24818]
[1776860371791,41.32,78287.74,0.47,0.61662,0.00013,26.26838]
[1776860372797,41.32,78287.66,0.47,0.61661,0.00013,26.26861]
[1776860377834,41.32,78290.96,0.47,0.61705,0.00013,26.26073]
[1776860381861,41.33,78298.11,0.47,0.618,0.00013,26.24348]
[1776860382867,41.33,78305.98,0.47,0.61906,0.00013,26.22426]
[1776860383908,41.33,78305.98,0.47,0.61906,0.00013,26.22426]
[1776860383978,41.33,78311.4,0.47,0.61978,0.00013,26.21089]
[1776860386894,41.33,78314.83,0.47,0.62024,0.00013,26.20255]
[1776860387540,41.33,78314.83,0.47,0.62024,0.00013,26.20255]
[1776860387902,41.33,78316.68,0.47,0.62048,0.00013,26.19795]
[1776860390923,41.33,78322.63,0.47,0.62127,0.00013,26.18315]
[1776860395958,41.33,78324.8,0.47,0.62157,0.00013,26.17769]
[1776860397973,41.33,78332.72,0.47,0.62262,0.00013,26.15769]
[1776860403007,41.33,78336.22,0.47,0.62309,0.00013,26.14888]
[1776860408043,41.33,78331.88,0.47,0.6225,0.00013,26.15997]
[1776860412219,41.33,78335.18,0.47,0.62294,0.00013,26.15162]
[1776860412304,41.33,78335.52,0.47,0.62299,0.00013,26.15075]
[1776860415091,41.33,78339.71,0.47,0.62355,0.00013,26.14008]
[1776860417108,41.33,78332.45,0.47,0.62258,0.00013,26.1586]
[1776860418112,41.33,78326.95,0.47,0.62184,0.00013,26.17249]
[1776860423147,41.33,78324.48,0.47,0.62152,0.00013,26.17865]
[1776860427178,41.33,78330.96,0.47,0.62238,0.00013,26.16225]
[1776860427711,41.33,78330.96,0.47,0.62238,0.00013,26.16225]
[1776860428185,41.33,78333.0,0.47,0.62266,0.00013,26.15708]
[1776860429190,41.33,78345.14,0.47,0.62427,0.00013,26.12607]
[1776860431205,41.33,78356.42,0.47,0.62579,0.00013,26.09333]
[1776860432079,41.33,78356.42,0.47,0.62579,0.00013,26.09333]
[1776860432212,41.33,78357.79,0.47,0.62597,0.00013,26.08977]
[1776860433219,41.33,78338.67,0.47,0.62343,0.00013,26.13914]
[1776860434227,41.33,78332.24,0.47,0.62257,0.00013,26.15547]
[1776860437697,41.33,78335.16,0.47,0.62296,0.00013,26.14795]
[1776860438259,41.33,78335.27,0.47,0.62298,0.00013,26.14764]
[1776860438547,41.33,78335.27,0.47,0.62298,0.00013,26.14764]
[1776860438660,41.33,78335.27,0.47,0.62298,0.00013,26.14764]
[1776860442400,41.33,78335.18,0.47,0.62297,0.00013,26.14774]
[1776860443293,41.33,78333.08,0.47,0.6227,0.00013,26.15304]
[1776860449336,41.32,78330.3,0.47,0.62234,0.00013,26.15982]
[1776860452358,41.32,78337.18,0.47,0.62326,0.00013,26.14221]
[1776860457390,41.32,78330.12,0.47,0.62233,0.00013,26.15997]
[1776860462429,41.31,78329.96,0.47,0.62231,0.00013,26.16018]
[1776860463659,41.31,78329.96,0.47,0.62231,0.00013,26.16018]
[1776860464453,41.31,78336.59,0.47,0.6232,0.00013,26.14322]
[1776860465449,41.31,78351.22,0.47,0.62516,0.00013,26.10547]
[1776860466704,41.31,78348.8,0.47,0.62484,0.00013,26.11169]
[1776860467466,41.31,78338.39,0.47,0.62345,0.00013,26.13849]
[1776860468469,41.31,78327.74,0.47,0.62203,0.00013,26.16555]
[1776860470483,41.31,78333.26,0.47,0.62277,0.00013,26.15156]
[1776860475517,41.31,78334.15,0.47,0.62288,0.00013,26.14932]
[1776860476524,41.31,78324.62,0.47,0.62161,0.00013,26.17345]
[1776860477531,41.31,78320.62,0.47,0.62108,0.00013,26.18348]
[1776860480044,41.31,78315.65,0.47,0.62041,0.00013,26.19586]
[1776860482044,41.31,78315.65,0.47,0.62041,0.00013,26.19584]
[1776860482119,41.31,78317.47,0.47,0.62066,0.00013,26.19128]
[1776860484580,41.31,78312.09,0.47,0.61994,0.00013,26.20467]
[1776860487601,41.31,78307.13,0.47,0.61927,0.00013,26.21706]
[1776860492636,41.31,78308.69,0.47,0.61948,0.00013,26.20989]
[1776860497671,41.32,78307.14,0.47,0.61926,0.00013,26.21391]
[1776860502707,41.32,78304.33,0.47,0.61888,0.00013,26.22101]
[1776860507741,41.32,78295.57,0.47,0.61769,0.00013,26.24257]
[1776860508748,41.32,78294.31,0.47,0.61752,0.00013,26.24565]
[1776860514531,41.33,78294.81,0.47,0.61759,0.00013,26.24453]
[1776860514791,41.33,78295.21,0.47,0.61764,0.00013,26.2436]
[1776860516805,41.33,78284.91,0.47,0.61625,0.00013,26.26848]
[1776860518819,41.33,78285.16,0.47,0.61629,0.00013,26.26789]
[1776860520373,41.33,78285.16,0.47,0.61629,0.00013,26.26789]
[1776860520456,41.33,78284.73,0.47,0.61623,0.00013,26.26893]
[1776860522392,41.33,78284.73,0.47,0.61623,0.00013,26.26894]
[1776860522487,41.33,78266.63,0.47,0.6138,0.00013,26.3118]
[1776860527882,41.33,78262.56,0.47,0.61325,0.00013,26.3212]
[1776860528948,41.33,78262.56,0.47,0.61325,0.00013,26.3212]
[1776860528973,41.32,78251.98,0.47,0.61183,0.00013,26.34566]
[1776860530402,41.32,78243.54,0.47,0.61069,0.00013,26.36492]
[1776860531537,41.32,78243.54,0.47,0.61069,0.00013,26.36492]
[1776860531910,41.32,78243.1,0.47,0.61063,0.00013,26.36584]
[1776860536945,41.32,78243.95,0.47,0.61076,0.00013,26.36373]
[1776860540473,41.32,78266.49,0.47,0.6138,0.00013,26.31156]
[1776860543274,41.31,78266.9,0.47,0.61386,0.00013,26.31058]
[1776860543339,41.31,78270.07,0.47,0.61429,0.00013,26.30312]
[1776860546007,41.31,78274.86,0.47,0.61493,0.00013,26.29179]
[1776860546913,41.31,78274.86,0.47,0.61493,0.00013,26.29179]
[1776860547015,41.31,78275.23,0.47,0.61498,0.00013,26.29092]
[1776860548022,41.31,78279.76,0.47,0.61559,0.00013,26.28016]
[1776860548784,41.31,78279.76,0.47,0.61559,0.00013,26.28016]
[1776860548830,41.31,78279.76,0.47,0.61559,0.00013,26.28016]
[1776860549257,41.31,78279.76,0.47,0.61559,0.00013,26.28016]
[1776860549263,41.31,78279.76,0.47,0.61559,0.00013,26.28016]
[1776860549552,41.31,78279.76,0.47,0.61559,0.00013,26.28016]
[1776860550543,41.31,78277.35,0.47,0.61527,0.00013,26.28591]
[1776860552873,41.31,78276.83,0.47,0.61521,0.00013,26.28367]
[1776860553057,41.31,78276.26,0.47,0.61513,0.00013,26.28503]
[1776860558093,41.32,78274.87,0.47,0.61494,0.00013,26.28836]
[1776860563127,41.32,78279.44,0.47,0.61556,0.00013,26.27754]
[1776860568163,41.32,78277.29,0.47,0.61526,0.00013,26.28274]
[1776860571184,41.32,78272.03,0.47,0.61455,0.00013,26.29523]
[1776860576219,41.32,78273.01,0.47,0.61468,0.00013,26.29298]
[1776860581254,41.32,78271.61,0.47,0.61449,0.00013,26.29634]
[1776860586289,41.32,78270.88,0.47,0.61439,0.00013,26.29813]
[1776860591324,41.32,78268.38,0.47,0.61405,0.00013,26.30406]
[1776860593487,41.32,78268.11,0.47,0.61401,0.00013,26.3047]
[1776860593520,41.32,78252.04,0.47,0.61185,0.00013,26.34202]
[1776860594067,41.32,78252.04,0.47,0.61185,0.00013,26.34202]
[1776860594353,41.32,78252.04,0.47,0.61185,0.00013,26.34202]
[1776860594370,41.32,78264.98,0.47,0.61359,0.00013,26.31203]
[1776860596359,41.32,78262.6,0.47,0.61327,0.00013,26.31757]
[1776860597366,41.32,78257.74,0.47,0.61262,0.00013,26.32886]
[1776860599380,41.32,78265.89,0.47,0.61372,0.00013,26.30988]
[1776860601394,41.32,78270.93,0.47,0.61439,0.00013,26.29806]
[1776860606430,41.33,78270.09,0.47,0.61428,0.00013,26.30011]
[1776860611465,41.33,78268.68,0.47,0.6141,0.00013,26.3]
[1776860616500,41.33,78266.65,0.47,0.61382,0.00013,26.30481]
[1776860619521,41.33,78262.38,0.47,0.61324,0.00013,26.3148]
[1776860624556,41.33,78259.65,0.47,0.61288,0.00013,26.32114]
[1776860629591,41.33,78256.83,0.47,0.6125,0.00013,26.32764]
[1776860633034,41.33,78256.97,0.47,0.61252,0.00013,26.32729]
[1776860633619,41.33,78250.13,0.47,0.6116,0.00013,26.34302]
[1776860635633,41.33,78242.94,0.47,0.61063,0.00014,26.35937]
[1776860640668,41.32,78239.29,0.47,0.61015,0.00014,26.36747]
[1776860641675,41.32,78234.98,0.47,0.60957,0.00014,26.37714]
[1776860642682,41.32,78228.2,0.47,0.60865,0.00014,26.39228]
[1776860648743,41.32,78227.84,0.47,0.60861,0.00014,26.39295]
[1776860653780,41.31,78227.57,0.47,0.60858,0.00014,26.39338]
[1776860659654,41.31,78227.44,0.47,0.60857,0.00014,26.39357]
[1776860659820,41.31,78224.17,0.47,0.60813,0.00014,26.40076]
[1776860661327,41.31,78214.68,0.47,0.60685,0.00014,26.42161]
[1776860661834,41.31,78214.68,0.47,0.60685,0.00014,26.42156]
[1776860663841,41.31,78218.62,0.47,0.60739,0.00014,26.41288]
[1776860663853,41.3,78220.41,0.47,0.60763,0.00014,26.4089]
[1776860668883,41.3,78220.55,0.47,0.60766,0.00014,26.40838]
[1776860671397,41.3,78230.51,0.47,0.60902,0.00014,26.38271]
[1776860673920,41.3,78231.53,0.47,0.60916,0.00014,26.38039]
[1776860678026,41.3,78231.36,0.47,0.60914,0.00014,26.38071]
[1776860678127,41.29,78226.12,0.47,0.60844,0.00014,26.39235]
[1776860681087,41.29,78226.83,0.47,0.60854,0.00014,26.39067]
[1776860681188,41.29,78226.44,0.47,0.60849,0.00014,26.3915]
[1776860686002,41.29,78217.88,0.47,0.60734,0.00014,26.41023]
[1776860691538,41.28,78226.17,0.47,0.60847,0.00014,26.39182]
[1776860696074,41.28,78235.29,0.47,0.6097,0.00014,26.37135]
[1776860698089,41.28,78229.92,0.47,0.60898,0.00014,26.38335]
[1776860700103,41.28,78224.74,0.47,0.60828,0.00014,26.39485]
[1776860704132,41.28,78230.07,0.47,0.60901,0.00014,26.38277]
[1776860707638,41.28,78231.79,0.47,0.60925,0.00014,26.37889]
[1776860707708,41.27,78236.03,0.47,0.60982,0.00014,26.36933]
[1776860714202,41.27,78233.46,0.47,0.60948,0.00014,26.375]
[1776860715716,41.27,78233.46,0.47,0.60948,0.00014,26.375]
[1776860716215,41.27,78235.74,0.47,0.60979,0.00014,26.36983]
[1776860721748,41.27,78235.74,0.47,0.6098,0.00014,26.36971]
[1776860727292,41.27,78237.26,0.47,0.61001,0.00014,26.36618]
[1776860729306,41.27,78242.2,0.47,0.61068,0.00014,26.35494]
[1776860734657,41.26,78244.99,0.47,0.61107,0.00014,26.34497]
[1776860734683,41.26,78246.02,0.47,0.61122,0.00014,26.34254]
[1776860736356,41.26,78253.98,0.47,0.61229,0.00014,26.3242]
[1776860737087,41.26,78253.98,0.47,0.61229,0.00014,26.3242]
[1776860737137,41.26,78253.98,0.47,0.61229,0.00014,26.3242]
[1776860737147,41.26,78253.98,0.47,0.61229,0.00014,26.3242]
[1776860737637,41.26,78253.98,0.47,0.61229,0.00014,26.3242]
[1776860737738,41.26,78247.56,0.47,0.61143,0.00014,26.33892]
[1776860738092,41.26,78247.56,0.47,0.61143,0.00014,26.33892]
[1776860738369,41.26,78247.56,0.47,0.61143,0.00014,26.33892]
[1776860743119,41.26,78248.42,0.47,0.61155,0.00014,26.33683]
[1776860743405,41.25,78249.03,0.47,0.61164,0.00014,26.33539]
[1776860744411,41.25,78256.39,0.47,0.61263,0.00014,26.31837]
[1776860747432,41.25,78265.45,0.47,0.61386,0.00013,26.29716]
[1776860748439,41.25,78269.9,0.47,0.61446,0.00013,26.28668]
[1776860753474,41.25,78272.32,0.47,0.61479,0.00013,26.28095]
[1776860758509,41.25,78272.27,0.47,0.61478,0.00013,26.28111]
[1776860760499,41.25,78269.88,0.47,0.61445,0.00013,26.28677]
[1776860760527,41.25,78270.32,0.47,0.61451,0.00013,26.28573]
[1776860761191,41.25,78270.32,0.47,0.61451,0.00013,26.28573]
[1776860761533,41.25,78269.27,0.47,0.61437,0.00013,26.28822]
[1776860762594,41.25,78269.27,0.47,0.61437,0.00013,26.28822]
[1776860762644,41.25,78255.82,0.47,0.61256,0.00014,26.31966]
[1776860768584,41.25,78255.96,0.47,0.61258,0.00014,26.31922]
[1776860773619,41.25,78254.17,0.47,0.61235,0.00014,26.32327]
[1776860776263,41.25,78254.22,0.47,0.61235,0.00014,26.32311]
[1776860776827,41.25,78254.22,0.47,0.61235,0.00014,26.32311]
[1776860776641,41.25,78249.44,0.47,0.61171,0.00014,26.33414]
[1776860777648,41.25,78240.69,0.47,0.61053,0.00014,26.35409]
[1776860783689,41.24,78239.6,0.47,0.61039,0.00014,26.35643]
[1776860788726,41.24,78239.66,0.47,0.6104,0.00014,26.3562]
[1776860793759,41.24,78238.08,0.47,0.6102,0.00014,26.35624]
[1776860798795,41.24,78242.76,0.47,0.61084,0.00014,26.34552]
[1776860803829,41.24,78242.52,0.47,0.61081,0.00014,26.34596]
[1776860808863,41.23,78244.04,0.47,0.61102,0.00014,26.34238]
[1776860809871,41.22,78250.4,0.47,0.6119,0.00014,26.32741]
[1776860813920,41.22,78244.74,0.47,0.61114,0.00014,26.34029]
[1776860816941,41.22,78240.22,0.47,0.61053,0.00014,26.35055]
[1776860822455,41.22,78248.03,0.47,0.6116,0.00014,26.33261]
[1776860823993,41.22,78248.41,0.47,0.61165,0.00014,26.33167]
[1776860829025,41.21,78243.55,0.47,0.611,0.00014,26.34267]
[1776860831039,41.21,78239.06,0.47,0.61039,0.00014,26.35287]
[1776860832524,41.21,78243.35,0.47,0.61098,0.00014,26.34308]
[1776860838104,41.21,78242.73,0.47,0.6109,0.00014,26.34438]
[1776860840429,41.21,78242.19,0.47,0.61083,0.00014,26.3456]
[1776860840462,41.21,78234.43,0.47,0.60978,0.00014,26.36318]
[1776860842347,41.21,78234.41,0.47,0.60978,0.00014,26.36318]
[1776860842412,41.21,78222.08,0.47,0.6081,0.00014,26.39077]
[1776860844146,41.21,78221.81,0.47,0.60807,0.00014,26.39131]
[1776860846040,41.21,78221.95,0.47,0.60809,0.00014,26.39097]
[1776860846048,41.21,78221.95,0.47,0.60809,0.00014,26.39097]
[1776860846319,41.21,78221.95,0.47,0.60809,0.00014,26.39097]
[1776860846345,41.21,78221.95,0.47,0.60809,0.00014,26.39097]
[1776860847186,41.2,78221.51,0.47,0.60803,0.00014,26.39191]
[1776860847187,41.2,78221.51,0.47,0.60803,0.00014,26.39191]
[1776860847296,41.2,78221.51,0.47,0.60803,0.00014,26.39191]
[1776860847333,41.2,78221.51,0.47,0.60803,0.00014,26.39191]
[1776860848547,41.2,78221.32,0.47,0.60801,0.00014,26.3923]
[1776860848621,41.2,78219.46,0.47,0.60776,0.00014,26.39639]
[1776860851195,41.2,78196.7,0.47,0.60467,0.00014,26.44253]
[1776860852665,41.2,78193.29,0.47,0.60421,0.00014,26.44985]
[1776860854646,41.21,78193.29,0.47,0.60421,0.00014,26.44987]
[1776860859251,41.21,78186.11,0.47,0.60322,0.00014,26.46526]
[1776860862736,41.21,78179.01,0.47,0.60225,0.00014,26.48024]
[1776860868315,41.21,78176.29,0.47,0.60187,0.00014,26.48597]
[1776860869294,41.21,78176.29,0.47,0.60187,0.00014,26.48597]
[1776860869328,41.21,78176.29,0.47,0.60187,0.00014,26.48597]
[1776860869494,41.21,78176.29,0.47,0.60187,0.00014,26.48597]
[1776860869569,41.21,78176.29,0.47,0.60187,0.00014,26.48597]
[1776860869618,41.21,78174.65,0.47,0.60165,0.00014,26.48938]
[1776860870991,41.21,78174.68,0.47,0.60165,0.00014,26.48932]
[1776860871036,41.21,78174.68,0.47,0.60165,0.00014,26.48932]
[1776860871336,41.21,78150.79,0.47,0.59839,0.00014,26.53797]
[1776860872835,41.21,78150.79,0.47,0.59839,0.00014,26.53797]
[1776860872878,41.21,78150.79,0.47,0.59839,0.00014,26.53797]
[1776860872856,41.21,78146.46,0.47,0.5978,0.00014,26.54655]
[1776860873349,41.21,78146.46,0.47,0.5978,0.00014,26.54655]
[1776860874356,41.21,78152.41,0.47,0.59861,0.00014,26.53466]
[1776860877378,41.21,78152.47,0.47,0.59863,0.00014,26.5345]
[1776860881407,41.21,78146.67,0.47,0.59784,0.00014,26.546]
[1776860882882,41.21,78141.54,0.47,0.59714,0.00014,26.5561]
[1776860888454,41.2,78140.26,0.47,0.59697,0.00014,26.5585]
[1776860893489,41.2,78142.49,0.47,0.59728,0.00014,26.55398]
[1776860895504,41.2,78150.01,0.47,0.59831,0.00014,26.53901]
[1776860897519,41.2,78152.91,0.47,0.59871,0.00014,26.53317]
[1776860899532,41.2,78146.61,0.47,0.59785,0.00014,26.54573]
[1776860900540,41.2,78138.78,0.47,0.59678,0.00014,26.56118]
[1776860905574,41.19,78139.87,0.47,0.59694,0.00014,26.55891]
[1776860907589,41.19,78144.27,0.47,0.59754,0.00014,26.55019]
[1776860912622,41.19,78144.26,0.47,0.59756,0.00014,26.54667]
[1776860917659,41.19,78141.74,0.47,0.59722,0.00014,26.55156]
[1776860919883,41.19,78138.23,0.47,0.59674,0.00014,26.55845]
[1776860919949,41.19,78138.23,0.47,0.59674,0.00014,26.55845]
[1776860919943,41.18,78137.59,0.47,0.59665,0.00014,26.55966]
[1776860920242,41.18,78137.59,0.47,0.59665,0.00014,26.55966]
[1776860920297,41.18,78137.59,0.47,0.59665,0.00014,26.55966]
[1776860920681,41.18,78137.56,0.47,0.59665,0.00014,26.55972]
[1776860921689,41.18,78130.18,0.47,0.59564,0.00014,26.57408]
[1776860923729,41.18,78129.02,0.47,0.59548,0.00014,26.5763]
[1776860923869,41.18,78129.02,0.47,0.59548,0.00014,26.5763]
[1776860923889,41.18,78133.23,0.47,0.59606,0.00014,26.56807]
[1776860924384,41.18,78133.23,0.47,0.59606,0.00014,26.56807]
[1776860924471,41.18,78133.23,0.47,0.59606,0.00014,26.56807]
[1776860924709,41.18,78133.06,0.47,0.59604,0.00014,26.5684]
[1776860925715,41.18,78142.63,0.47,0.59735,0.00014,26.5496]
[1776860926722,41.18,78142.22,0.47,0.59729,0.00014,26.5504]
[1776860928740,41.18,78149.41,0.47,0.59828,0.00014,26.53608]
[1776860933772,41.18,78152.83,0.47,0.59875,0.00014,26.52919]
[1776860936795,41.18,78160.48,0.47,0.5998,0.00014,26.51371]
[1776860937800,41.18,78166.98,0.47,0.60069,0.00014,26.50043]
[1776860938133,41.18,78166.98,0.47,0.60069,0.00014,26.50043]
[1776860938203,41.18,78166.98,0.47,0.60069,0.00014,26.50043]
[1776860938809,41.18,78171.74,0.47,0.60134,0.00014,26.49064]
[1776860941182,41.18,78170.34,0.47,0.60114,0.00014,26.49355]
[1776860941241,41.18,78170.34,0.47,0.60114,0.00014,26.49355]
[1776860941835,41.18,78174.84,0.47,0.60176,0.00014,26.48423]
[1776860942703,41.18,78174.84,0.47,0.60176,0.00014,26.48423]
[1776860942842,41.18,78181.24,0.47,0.60263,0.00014,26.47088]
[1776860943849,41.18,78173.34,0.47,0.60155,0.00014,26.48739]
[1776860944855,41.18,78182.01,0.47,0.60273,0.00014,26.46929]
[1776860945750,41.18,78182.01,0.47,0.60273,0.00014,26.46929]
[1776860945792,41.18,78182.01,0.47,0.60273,0.00014,26.46929]
[1776860945813,41.18,78182.01,0.47,0.60273,0.00014,26.46929]
[1776860945914,41.18,78167.15,0.47,0.6007,0.00014,26.50019]
[1776860946873,41.18,78167.15,0.47,0.6007,0.00014,26.50019]
[1776860946939,41.18,78167.15,0.47,0.6007,0.00014,26.50019]
[1776860947018,41.18,78167.15,0.47,0.6007,0.00014,26.50019]
[1776860946950,41.18,78173.44,0.47,0.60156,0.00014,26.48721]
[1776860947057,41.18,78173.44,0.47,0.60156,0.00014,26.48721]
[1776860947062,41.18,78173.44,0.47,0.60156,0.00014,26.48721]
[1776860947088,41.18,78173.44,0.47,0.60156,0.00014,26.48721]
[1776860947097,41.18,78173.44,0.47,0.60156,0.00014,26.48721]
[1776860947218,41.18,78173.44,0.47,0.60156,0.00014,26.48721]
[1776860949022,41.18,78173.44,0.47,0.60156,0.00014,26.48722]
[1776860948883,41.18,78178.36,0.47,0.60223,0.00014,26.477]
[1776860949111,41.18,78178.36,0.47,0.60223,0.00014,26.477]
[1776860949198,41.18,78178.36,0.47,0.60223,0.00014,26.477]
[1776860949257,41.18,78178.36,0.47,0.60223,0.00014,26.477]
[1776860949300,41.18,78178.36,0.47,0.60223,0.00014,26.477]
[1776860949950,41.18,78178.36,0.47,0.60223,0.00014,26.477]
[1776860949991,41.18,78170.32,0.47,0.60113,0.00014,26.4937]
[1776860950099,41.18,78170.32,0.47,0.60113,0.00014,26.4937]
[1776860950352,41.18,78170.32,0.47,0.60113,0.00014,26.4937]
[1776860951688,41.18,78170.32,0.47,0.60113,0.00014,26.49371]
[1776860951754,41.18,78170.32,0.47,0.60113,0.00014,26.49371]
[1776860951793,41.18,78170.32,0.47,0.60113,0.00014,26.49371]
[1776860951916,41.18,78179.52,0.47,0.60239,0.00014,26.47461]
[1776860954936,41.18,78175.11,0.47,0.60179,0.00014,26.48384]
[1776860956951,41.18,78184.23,0.47,0.60303,0.00014,26.46477]
[1776860957632,41.18,78184.23,0.47,0.60303,0.00014,26.46477]
[1776860957957,41.18,78199.77,0.47,0.60515,0.00014,26.43157]
[1776860962992,41.18,78199.94,0.47,0.60518,0.00014,26.43118]
[1776860968027,41.19,78196.8,0.47,0.60474,0.00014,26.43813]
[1776860970042,41.19,78189.18,0.47,0.6037,0.00014,26.45445]
[1776860972303,41.19,78187.59,0.47,0.60349,0.00014,26.45442]
[1776860978097,41.19,78186.69,0.47,0.60335,0.00014,26.4565]
[1776860982125,41.2,78181.39,0.47,0.60263,0.00014,26.46777]
[1776860983590,41.2,78176.59,0.47,0.60197,0.00014,26.47782]
[1776860988167,41.2,78171.86,0.47,0.60132,0.00014,26.48772]
[1776860993661,41.2,78166.99,0.47,0.60065,0.00014,26.49777]
[1776860998337,41.2,78166.95,0.47,0.60065,0.00014,26.49786]
[1776860998377,41.2,78166.95,0.47,0.60065,0.00014,26.49786]
[1776860998405,41.2,78166.95,0.47,0.60065,0.00014,26.49786]
[1776860998445,41.2,78168.27,0.47,0.60083,0.00014,26.49515]
[1776861000318,41.2,78168.27,0.47,0.60083,0.00014,26.49515]
[1776861000395,41.2,78168.27,0.47,0.60083,0.00014,26.49515]
[1776861000504,41.2,78168.27,0.47,0.60083,0.00014,26.49515]
[1776861000608,41.2,78169.78,0.47,0.60103,0.00014,26.49204]
[1776861002265,41.2,78162.99,0.47,0.60011,0.00014,26.50596]
[1776861004278,41.2,78163.8,0.47,0.60022,0.00014,26.50429]
[1776861005286,41.2,78157.44,0.47,0.59935,0.00014,26.51721]
[1776861007300,41.2,78162.89,0.47,0.60009,0.00014,26.50612]
[1776861010321,41.2,78156.67,0.47,0.59925,0.00014,26.51872]
[1776861013803,41.2,78143.85,0.47,0.59749,0.00014,26.54431]
[1776861015356,41.2,78150.83,0.47,0.59845,0.00014,26.53038]
[1776861018049,41.2,78154.93,0.47,0.59901,0.00014,26.52213]
[1776861018128,41.2,78154.93,0.47,0.59901,0.00014,26.52213]
[1776861018135,41.19,78154.34,0.47,0.59893,0.00014,26.52328]
[1776861018263,41.19,78154.34,0.47,0.59893,0.00014,26.52328]
[1776861019386,41.19,78141.21,0.47,0.59714,0.00014,26.54942]
[1776861020411,41.19,78138.05,0.47,0.59671,0.00014,26.55561]
[1776861023876,41.19,78133.37,0.47,0.59607,0.00014,26.56467]
[1776861025840,41.19,78133.37,0.47,0.59607,0.00014,26.56464]
[1776861025885,41.19,78133.37,0.47,0.59607,0.00014,26.56464]
[1776861026046,41.19,78133.37,0.47,0.59607,0.00014,26.56464]
[1776861026138,41.19,78126.14,0.47,0.59508,0.00014,26.57857]
[1776861031475,41.18,78127.08,0.47,0.59523,0.00014,26.57314]
[1776861035504,41.18,78117.85,0.47,0.59397,0.00014,26.59068]
[1776861037518,41.18,78114.99,0.47,0.59358,0.00014,26.59603]
[1776861041545,41.17,78109.19,0.47,0.5928,0.00014,26.60679]
[1776861044078,41.17,78108.18,0.47,0.59266,0.00014,26.60869]
[1776861044095,41.17,78101.35,0.47,0.59172,0.00014,26.62138]
[1776861044177,41.17,78101.35,0.47,0.59172,0.00014,26.62138]
[1776861044305,41.17,78101.35,0.47,0.59172,0.00014,26.62138]
[1776861045576,41.17,78096.65,0.47,0.59107,0.00014,26.63007]
[1776861050613,41.17,78096.73,0.47,0.59108,0.00014,26.62987]
[1776861053556,41.17,78099.46,0.47,0.59146,0.00014,26.62483]
[1776861053594,41.17,78099.46,0.47,0.59146,0.00014,26.62483]
[1776861053836,41.17,78099.46,0.47,0.59146,0.00014,26.62483]
[1776861054087,41.17,78100.55,0.47,0.59161,0.00014,26.6228]
[1776861055646,41.17,78115.15,0.47,0.59362,0.00014,26.59548]
[1776861056653,41.17,78118.36,0.47,0.59407,0.00014,26.58935]
[1776861059729,41.16,78120.6,0.47,0.59438,0.00014,26.58501]
[1776861059785,41.16,78120.6,0.47,0.59438,0.00014,26.58501]
[1776861059922,41.16,78120.6,0.47,0.59438,0.00014,26.58501]
[1776861059959,41.16,78123.36,0.47,0.59476,0.00014,26.57966]
[1776861064955,41.16,78125.61,0.47,0.59508,0.00014,26.57522]
[1776861065010,41.16,78125.61,0.47,0.59508,0.00014,26.57522]
[1776861065114,41.16,78125.61,0.47,0.59508,0.00014,26.57522]
[1776861065160,41.16,78125.61,0.47,0.59508,0.00014,26.57522]
[1776861065125,41.16,78120.73,0.47,0.59441,0.00014,26.58455]
[1776861066726,41.16,78113.45,0.47,0.59341,0.00014,26.59834]
[1776861071761,41.15,78121.52,0.47,0.59453,0.00014,26.58282]
[1776861075422,41.15,78119.72,0.47,0.59429,0.00014,26.58616]
[1776861075447,41.15,78119.72,0.47,0.59429,0.00014,26.58616]
[1776861075654,41.15,78119.72,0.47,0.59429,0.00014,26.58616]
[1776861075790,41.15,78115.83,0.47,0.59376,0.00014,26.59354]
[1776861078813,41.14,78108.91,0.47,0.59281,0.00014,26.6065]
[1776861079819,41.14,78117.85,0.47,0.59404,0.00014,26.58958]
[1776861080827,41.14,78116.67,0.47,0.59388,0.00014,26.59179]
[1776861081576,41.14,78116.67,0.47,0.59388,0.00014,26.59179]
[1776861081625,41.14,78116.67,0.47,0.59388,0.00014,26.59179]
[1776861081684,41.14,78116.67,0.47,0.59388,0.00014,26.59179]
[1776861081831,41.14,78112.72,0.47,0.59334,0.00014,26.59924]
[1776861083238,41.14,78111.55,0.47,0.59318,0.00014,26.6014]
[1776861083255,41.14,78111.55,0.47,0.59318,0.00014,26.6014]
[1776861083417,41.14,78111.55,0.47,0.59318,0.00014,26.6014]
[1776861083484,41.14,78111.55,0.47,0.59318,0.00014,26.6014]
[1776861083632,41.14,78111.55,0.47,0.59318,0.00014,26.6014]
[1776861083781,41.14,78111.55,0.47,0.59318,0.00014,26.6014]
[1776861083859,41.14,78111.55,0.47,0.59318,0.00014,26.6014]
[1776861083887,41.14,78111.55,0.47,0.59318,0.00014,26.6014]
[1776861083955,41.14,78111.55,0.47,0.59318,0.00014,26.6014]
[1776861084063,41.14,78111.55,0.47,0.59318,0.00014,26.6014]
[1776861086867,41.13,78118.21,0.47,0.5941,0.00014,26.58866]
[1776861091827,41.13,78118.41,0.47,0.59414,0.00014,26.58816]
[1776861091871,41.13,78118.41,0.47,0.59414,0.00014,26.58816]
[1776861091904,41.13,78118.41,0.47,0.59414,0.00014,26.58816]
[1776861091909,41.13,78115.29,0.47,0.59372,0.00014,26.59062]
[1776861092871,41.13,78115.29,0.47,0.59372,0.00014,26.59062]
[1776861092938,41.13,78115.29,0.47,0.59372,0.00014,26.59062]
[1776861092952,41.13,78115.29,0.47,0.59372,0.00014,26.59062]
[1776861093013,41.13,78114.9,0.47,0.59367,0.00014,26.59131]
[1776861098951,41.12,78117.76,0.47,0.59407,0.00014,26.58573]
[1776861101972,41.12,78111.19,0.47,0.59318,0.00014,26.59805]
[1776861107007,41.11,78112.57,0.47,0.59338,0.00014,26.59528]
[1776861112043,41.11,78113.4,0.47,0.5935,0.00014,26.59356]
[1776861114929,41.11,78115.52,0.47,0.5938,0.00014,26.58949]
[1776861114976,41.11,78115.52,0.47,0.5938,0.00014,26.58949]
[1776861115134,41.11,78115.52,0.47,0.5938,0.00014,26.58949]
[1776861115215,41.11,78123.9,0.47,0.59495,0.00014,26.57344]
[1776861117078,41.11,78137.05,0.47,0.59676,0.00014,26.54782]
[1776861120010,41.11,78134.08,0.47,0.59635,0.00014,26.55362]
[1776861120062,41.11,78134.08,0.47,0.59635,0.00014,26.55362]
[1776861120067,41.11,78134.08,0.47,0.59635,0.00014,26.55362]
[1776861120114,41.11,78129.76,0.47,0.59576,0.00014,26.56204]
[1776861125134,41.1,78128.55,0.47,0.5956,0.00014,26.56432]
[1776861129163,41.1,78122.64,0.47,0.59479,0.00014,26.57566]
[1776861134198,41.1,78112.49,0.47,0.5934,0.00014,26.5949]
[1776861138227,41.09,78117.84,0.47,0.59414,0.00014,26.58464]
[1776861143263,41.09,78114.01,0.47,0.59362,0.00014,26.59181]
[1776861148297,41.09,78116.15,0.47,0.59392,0.00014,26.58762]
[1776861153331,41.08,78123.93,0.47,0.59501,0.00014,26.56916]
[1776861154790,41.08,78118.78,0.47,0.5943,0.00014,26.57904]
[1776861155822,41.08,78118.78,0.47,0.5943,0.00014,26.57904]
[1776861155888,41.08,78118.78,0.47,0.5943,0.00014,26.57904]
[1776861156021,41.08,78118.78,0.47,0.5943,0.00014,26.57904]
[1776861156094,41.08,78116.34,0.47,0.59397,0.00014,26.58366]
[1776861157077,41.08,78116.34,0.47,0.59397,0.00014,26.58366]
[1776861157125,41.08,78116.34,0.47,0.59397,0.00014,26.58366]
[1776861157226,41.08,78108.89,0.47,0.59294,0.00014,26.59774]
[1776861157329,41.08,78108.89,0.47,0.59294,0.00014,26.59774]
[1776861158097,41.08,78108.89,0.47,0.59294,0.00014,26.59774]
[1776861158128,41.08,78108.89,0.47,0.59294,0.00014,26.59774]
[1776861158254,41.08,78108.89,0.47,0.59294,0.00014,26.59774]
[1776861158259,41.08,78106.01,0.47,0.59255,0.00014,26.60312]
[1776861162395,41.08,78110.95,0.47,0.59324,0.00014,26.59371]
[1776861167430,41.07,78112.43,0.47,0.59345,0.00014,26.59079]
[1776861171295,41.07,78112.26,0.47,0.59343,0.00014,26.59107]
[1776861171325,41.07,78112.57,0.47,0.59347,0.00014,26.59046]
[1776861171393,41.07,78112.57,0.47,0.59347,0.00014,26.59046]
[1776861171459,41.07,78112.7,0.47,0.59349,0.00014,26.59019]
[1776861176495,41.07,78112.93,0.47,0.59353,0.00014,26.58964]
[1776861178512,41.06,78117.98,0.47,0.59423,0.00014,26.57999]
[1776861183545,41.06,78116.31,0.47,0.594,0.00014,26.58308]
[1776861185008,41.06,78111.73,0.47,0.59337,0.00014,26.59176]
[1776861190594,41.06,78117.26,0.47,0.59414,0.00014,26.58111]
[1776861191601,41.05,78123.51,0.47,0.59501,0.00014,26.56909]
[1776861196831,41.05,78124.89,0.47,0.5952,0.00014,26.56638]
[1776861196898,41.05,78124.89,0.47,0.5952,0.00014,26.56638]
[1776861197039,41.05,78124.89,0.47,0.5952,0.00014,26.56638]
[1776861197096,41.05,78127.72,0.47,0.59559,0.00014,26.56089]
[1776861198792,41.05,78128.66,0.47,0.59572,0.00014,26.55905]
[1776861198847,41.05,78128.66,0.47,0.59572,0.00014,26.55905]
[1776861198888,41.05,78128.66,0.47,0.59572,0.00014,26.55905]
[1776861198893,41.05,78153.54,0.47,0.59914,0.00014,26.50963]
[1776861199659,41.05,78153.54,0.47,0.59914,0.00014,26.50964]
[1776861200860,41.05,78153.54,0.47,0.59914,0.00014,26.50964]
[1776861200906,41.05,78153.54,0.47,0.59914,0.00014,26.50964]
[1776861200948,41.05,78153.54,0.47,0.59914,0.00014,26.50964]
[1776861201007,41.05,78157.95,0.47,0.59974,0.00014,26.5007]
[1776861204962,41.06,78160.04,0.47,0.60003,0.00014,26.4965]
[1776861205015,41.06,78160.04,0.47,0.60003,0.00014,26.4965]
[1776861205143,41.06,78160.04,0.47,0.60003,0.00014,26.4965]
[1776861205144,41.06,78170.13,0.47,0.60141,0.00014,26.47573]
[1776861206496,41.06,78170.13,0.47,0.60141,0.00014,26.47575]
[1776861206539,41.06,78170.13,0.47,0.60141,0.00014,26.47575]
[1776861206590,41.06,78170.13,0.47,0.60141,0.00014,26.47575]
[1776861206717,41.06,78179.45,0.47,0.60269,0.00014,26.45623]
[1776861207724,41.06,78192.32,0.47,0.60445,0.00014,26.42885]
[1776861208731,41.06,78187.06,0.47,0.60373,0.00014,26.44012]
[1776861210654,41.06,78188.85,0.47,0.60397,0.00014,26.4363]
[1776861210656,41.06,78188.85,0.47,0.60397,0.00014,26.4363]
[1776861210730,41.06,78188.85,0.47,0.60397,0.00014,26.4363]
[1776861211665,41.06,78187.0,0.47,0.60372,0.00014,26.44025]
[1776861216788,41.06,78181.58,0.47,0.60299,0.00014,26.44827]
[1776861218804,41.06,78189.05,0.47,0.60401,0.00014,26.43238]
[1776861222230,41.06,78190.97,0.47,0.60427,0.00014,26.42837]
[1776861222266,41.06,78190.97,0.47,0.60427,0.00014,26.42837]
[1776861222314,41.06,78194.18,0.47,0.60471,0.00014,26.4215]
[1776861223155,41.06,78194.18,0.47,0.60471,0.00014,26.4215]
[1776861223224,41.06,78194.18,0.47,0.60471,0.00014,26.4215]
[1776861223256,41.06,78197.07,0.47,0.6051,0.00014,26.41527]
[1776861226858,41.06,78201.58,0.47,0.60572,0.00014,26.40552]
[1776861229883,41.06,78195.54,0.47,0.60489,0.00014,26.41865]
[1776861230887,41.06,78199.9,0.47,0.60548,0.00014,26.40923]
[1776861235357,41.06,78193.23,0.47,0.60457,0.00014,26.4237]
[1776861240956,41.06,78193.58,0.47,0.60461,0.00014,26.42298]
[1776861244984,41.07,78188.34,0.47,0.60389,0.00014,26.43425]
[1776861245696,41.07,78188.34,0.47,0.60389,0.00014,26.43425]
[1776861247601,41.07,78187.02,0.47,0.60371,0.00014,26.4371]
[1776861249012,41.07,78196.74,0.47,0.60504,0.00014,26.41628]
[1776861250019,41.07,78202.16,0.47,0.60578,0.00014,26.40454]
[1776861253820,41.07,78204.88,0.47,0.60615,0.00014,26.39864]
[1776861253900,41.07,78204.88,0.47,0.60615,0.00014,26.39864]
[1776861254048,41.07,78205.35,0.47,0.60621,0.00014,26.39761]
[1776861255060,41.07,78214.37,0.47,0.60745,0.00014,26.37775]
[1776861256065,41.07,78217.84,0.47,0.60792,0.00014,26.37001]
[1776861259082,41.06,78208.48,0.47,0.60665,0.00014,26.39064]
[1776861259869,41.06,78208.48,0.47,0.60665,0.00014,26.39064]
[1776861260106,41.07,78203.38,0.47,0.60595,0.00014,26.40182]
[1776861261100,41.07,78196.68,0.47,0.60503,0.00014,26.41638]
[1776861262103,41.07,78182.67,0.47,0.60312,0.00014,26.44637]
[1776861262865,41.07,78182.67,0.47,0.60312,0.00014,26.44637]
[1776861263114,41.07,78180.26,0.47,0.60278,0.00014,26.45155]
[1776861265125,41.07,78185.4,0.47,0.60348,0.00014,26.44072]
[1776861265943,41.07,78185.4,0.47,0.60348,0.00014,26.44072]
[1776861266144,41.07,78194.17,0.47,0.60468,0.00014,26.42202]
[1776861268201,41.07,78198.21,0.47,0.60523,0.00014,26.41332]
[1776861268292,41.07,78207.48,0.47,0.60649,0.00014,26.39313]
[1776861270166,41.07,78215.41,0.47,0.60757,0.00014,26.3757]
[1776861273947,41.07,78214.32,0.47,0.60743,0.00014,26.37468]
[1776861274195,41.07,78211.6,0.47,0.60706,0.00014,26.38067]
[1776861279230,41.07,78215.66,0.47,0.60762,0.00014,26.37159]
[1776861280117,41.07,78215.66,0.47,0.60762,0.00014,26.37159]
[1776861280237,41.07,78217.57,0.47,0.60788,0.00014,26.36733]
[1776861284265,41.07,78202.89,0.47,0.60588,0.00014,26.39968]
[1776861288296,41.07,78207.76,0.47,0.60654,0.00014,26.38909]
[1776861289303,41.07,78215.44,0.47,0.60759,0.00014,26.37217]
[1776861292324,41.07,78221.03,0.47,0.60836,0.00014,26.35962]
[1776861296354,41.07,78210.55,0.47,0.60693,0.00014,26.38275]
[1776861297361,41.07,78205.96,0.47,0.60631,0.00014,26.39284]
[1776861302399,41.07,78208.11,0.47,0.6066,0.00014,26.38819]
[1776861303402,41.07,78202.6,0.47,0.60584,0.00014,26.40025]
[1776861308104,41.07,78201.5,0.47,0.60569,0.00014,26.40274]
[1776861308206,41.07,78196.63,0.47,0.60502,0.00014,26.41329]
[1776861309447,41.07,78190.42,0.47,0.60417,0.00014,26.42671]
[1776861310852,41.08,78186.84,0.47,0.60368,0.00014,26.4344]
[1776861310945,41.08,78186.84,0.47,0.60368,0.00014,26.4344]
[1776861311428,41.08,78186.84,0.47,0.60368,0.00014,26.4344]
[1776861311477,41.08,78183.71,0.47,0.60325,0.00014,26.44109]
[1776861311517,41.08,78183.71,0.47,0.60325,0.00014,26.44109]
[1776861312471,41.08,78173.19,0.47,0.6018,0.00014,26.46325]
[1776861313390,41.08,78173.19,0.47,0.6018,0.00014,26.46325]
[1776861313445,41.08,78173.19,0.47,0.6018,0.00014,26.46325]
[1776861313484,41.08,78173.07,0.47,0.60179,0.00014,26.46353]
[1776861313899,41.08,78173.07,0.47,0.60179,0.00014,26.46353]
[1776861313957,41.08,78173.07,0.47,0.60179,0.00014,26.46353]
[1776861314492,41.08,78173.07,0.47,0.60178,0.00014,26.46355]
[1776861315491,41.08,78180.48,0.47,0.6028,0.00014,26.44805]
[1776861317509,41.08,78182.12,0.47,0.60302,0.00014,26.44467]
[1776861322540,41.09,78179.94,0.47,0.60271,0.00014,26.44947]
[1776861327583,41.09,78179.61,0.47,0.60265,0.00014,26.45035]
[1776861328586,41.09,78174.62,0.47,0.60197,0.00014,26.46084]
[1776861332615,41.1,78179.54,0.47,0.60264,0.00014,26.4472]
[1776861334628,41.1,78185.72,0.47,0.60348,0.00014,26.43422]
[1776861337649,41.1,78184.66,0.47,0.60333,0.00014,26.43661]
[1776861338656,41.1,78179.61,0.47,0.60264,0.00014,26.44732]
[1776861340670,41.11,78173.63,0.47,0.60182,0.00014,26.45991]
[1776861342684,41.11,78164.81,0.47,0.6006,0.00014,26.47822]
[1776861344697,41.11,78169.36,0.47,0.60123,0.00014,26.46888]
[1776861347719,41.11,78177.24,0.47,0.6023,0.00014,26.45254]
[1776861349734,41.11,78180.94,0.47,0.6028,0.00014,26.44483]
[1776861354767,41.12,78181.0,0.47,0.6028,0.00014,26.4449]
[1776861356183,41.12,78181.0,0.47,0.6028,0.00014,26.4449]
[1776861356238,41.12,78181.0,0.47,0.6028,0.00014,26.4449]
[1776861356284,41.12,78180.66,0.47,0.60275,0.00014,26.44569]
[1776861358253,41.12,78180.66,0.47,0.60275,0.00014,26.44569]
[1776861358324,41.12,78180.66,0.47,0.60275,0.00014,26.44569]
[1776861358348,41.12,78186.16,0.47,0.6035,0.00014,26.4341]
[1776861359805,41.12,78181.67,0.47,0.60289,0.00014,26.44358]
[1776861360811,41.12,78175.54,0.47,0.60205,0.00014,26.45648]
[1776861362230,41.12,78175.54,0.47,0.60205,0.00014,26.45648]
[1776861362273,41.12,78175.54,0.47,0.60205,0.00014,26.45648]
[1776861362331,41.12,78177.1,0.47,0.60226,0.00014,26.45329]
[1776861364273,41.12,78177.1,0.47,0.60226,0.00014,26.45329]
[1776861364351,41.12,78177.1,0.47,0.60226,0.00014,26.45329]
[1776861364365,41.13,78179.13,0.47,0.60253,0.00014,26.44911]
[1776861369877,41.13,78175.72,0.47,0.60205,0.00014,26.45644]
[1776861374910,41.14,78178.25,0.47,0.60239,0.00014,26.45135]
[1776861376356,41.14,78185.64,0.47,0.60339,0.00014,26.43582]
[1776861377261,41.14,78185.64,0.47,0.60339,0.00014,26.43582]
[1776861382971,41.14,78186.79,0.47,0.60354,0.00014,26.43359]
[1776861384326,41.14,78186.79,0.47,0.60354,0.00014,26.43359]
[1776861384450,41.14,78186.79,0.47,0.60354,0.00014,26.43359]
[1776861384457,41.14,78181.08,0.47,0.60276,0.00014,26.44571]
[1776861389667,41.15,78180.47,0.47,0.60266,0.00014,26.44715]
[1776861389710,41.15,78180.47,0.47,0.60266,0.00014,26.44715]
[1776861390017,41.15,78180.39,0.47,0.60265,0.00014,26.44735]
[1776861392692,41.15,78182.57,0.47,0.60296,0.00014,26.43935]
[1776861392835,41.15,78182.57,0.47,0.60296,0.00014,26.43935]
[1776861392936,41.15,78183.15,0.47,0.60303,0.00014,26.43821]
[1776861397806,41.16,78181.78,0.47,0.60284,0.00014,26.44128]
[1776861397831,41.16,78181.78,0.47,0.60284,0.00014,26.44128]
[1776861398073,41.16,78181.71,0.47,0.60282,0.00014,26.44147]
[1776861398802,41.16,78181.71,0.47,0.60282,0.00014,26.44147]
[1776861398891,41.16,78181.71,0.47,0.60282,0.00014,26.44147]
[1776861399079,41.16,78186.84,0.47,0.60352,0.00014,26.43067]
[1776861404115,41.17,78186.0,0.47,0.60339,0.00014,26.43269]
[1776861409149,41.17,78181.41,0.47,0.60275,0.00014,26.44259]
[1776861414185,41.18,78182.61,0.47,0.60291,0.00014,26.44028]
[1776861421234,41.18,78182.07,0.47,0.60282,0.00014,26.44171]
[1776861425389,41.19,78180.41,0.47,0.60258,0.00014,26.44532]
[1776861425490,41.19,78173.89,0.47,0.60169,0.00014,26.45899]
[1776861425892,41.19,78173.89,0.47,0.60169,0.00014,26.45899]
[1776861426272,41.19,78173.89,0.47,0.60169,0.00014,26.45899]
[1776861426300,41.19,78173.89,0.47,0.60169,0.00014,26.45899]
[1776861426308,41.19,78173.69,0.47,0.60166,0.00014,26.45944]
[1776861432312,41.19,78173.95,0.47,0.60169,0.00014,26.45904]
[1776861434325,41.2,78178.87,0.47,0.60235,0.00014,26.44888]
[1776861439360,41.2,78179.62,0.47,0.60245,0.00014,26.44749]
[1776861444396,41.21,78179.65,0.47,0.60244,0.00014,26.44759]
[1776861445401,41.21,78184.69,0.47,0.60313,0.00014,26.43704]
[1776861446411,41.21,78191.63,0.47,0.60407,0.00014,26.42237]
[1776861447393,41.21,78191.63,0.47,0.60407,0.00014,26.42237]
[1776861447494,41.21,78196.59,0.47,0.60475,0.00014,26.41179]
[1776861453459,41.21,78195.92,0.47,0.60466,0.00014,26.40992]
[1776861457893,41.22,78196.55,0.47,0.60474,0.00014,26.40866]
[1776861458063,41.22,78196.55,0.47,0.60474,0.00014,26.40866]
[1776861458493,41.22,78196.31,0.47,0.6047,0.00014,26.40919]
[1776861459431,41.22,78196.31,0.47,0.6047,0.00014,26.40919]
[1776861459522,41.22,78196.31,0.47,0.6047,0.00014,26.40919]
[1776861459580,41.22,78218.56,0.47,0.60773,0.00014,26.36077]
[1776861460507,41.22,78218.56,0.47,0.60773,0.00014,26.36081]
[1776861465545,41.21,78223.38,0.47,0.60841,0.00014,26.34959]
[1776861467559,41.2,78216.12,0.47,0.60744,0.00014,26.36548]
[1776861469573,41.21,78222.75,0.47,0.60831,0.00014,26.3512]
[1776861474608,41.21,78226.98,0.47,0.6089,0.00014,26.34156]
[1776861476622,41.2,78233.76,0.47,0.60982,0.00014,26.32626]
[1776861481657,41.2,78234.41,0.47,0.60992,0.00014,26.3247]
[1776861482664,41.2,78227.27,0.47,0.60894,0.00014,26.34081]
[1776861483671,41.2,78222.44,0.47,0.60829,0.00014,26.35162]
[1776861484678,41.2,78209.7,0.47,0.60655,0.00014,26.37974]
[1776861485685,41.2,78211.43,0.47,0.60679,0.00014,26.37595]
[1776861490725,41.21,78209.05,0.47,0.60646,0.00014,26.38121]
[1776861491814,41.21,78207.92,0.47,0.60631,0.00014,26.38369]
[1776861492735,41.21,78203.94,0.47,0.60577,0.00014,26.39234]
[1776861494749,41.21,78198.31,0.47,0.605,0.00014,26.40454]
[1776861499785,41.21,78197.85,0.47,0.60492,0.00014,26.40576]
[1776861500791,41.21,78191.66,0.47,0.60408,0.00014,26.41904]
[1776861504718,41.22,78190.94,0.47,0.60397,0.00014,26.42065]
[1776861503813,41.22,78182.44,0.47,0.60281,0.00014,26.43865]
[1776861508847,41.22,78182.07,0.47,0.60275,0.00014,26.43956]
[1776861513883,41.22,78182.0,0.47,0.60275,0.00014,26.43637]
[1776861518917,41.23,78182.07,0.47,0.60275,0.00014,26.43635]
[1776861519925,41.23,78172.4,0.47,0.60143,0.00014,26.45652]
[1776861521778,41.23,78172.4,0.47,0.60143,0.00014,26.45652]
[1776861520931,41.23,78171.04,0.47,0.60124,0.00014,26.45935]
[1776861521849,41.23,78171.04,0.47,0.60124,0.00014,26.45935]
[1776861522453,41.23,78171.04,0.47,0.60124,0.00014,26.45935]
[1776861522498,41.23,78171.04,0.47,0.60124,0.00014,26.45935]
[1776861522813,41.23,78170.36,0.47,0.60115,0.00014,26.46077]
[1776861522856,41.23,78170.36,0.47,0.60115,0.00014,26.46077]
[1776861522947,41.23,78170.36,0.47,0.60115,0.00014,26.46077]
[1776861523903,41.23,78170.36,0.47,0.60115,0.00014,26.46077]
[1776861523942,41.23,78170.36,0.47,0.60115,0.00014,26.46077]
[1776861523983,41.23,78178.29,0.47,0.60223,0.00014,26.44434]
[1776861524961,41.23,78178.29,0.47,0.60223,0.00014,26.44436]
[1776861529996,41.23,78177.91,0.47,0.60217,0.00014,26.44525]
[1776861535032,41.23,78179.96,0.47,0.60245,0.00014,26.44106]
[1776861540068,41.24,78179.95,0.47,0.60244,0.00014,26.44118]
[1776861541074,41.24,78185.28,0.47,0.60317,0.00014,26.43001]
[1776861545101,41.26,78192.61,0.47,0.60412,0.00014,26.41528]
[1776861547549,41.26,78186.99,0.47,0.60335,0.00014,26.42728]
[1776861553157,41.26,78187.84,0.47,0.60346,0.00014,26.42561]
[1776861556178,41.27,78182.7,0.47,0.60275,0.00014,26.43649]
[1776861557619,41.27,78188.27,0.47,0.60351,0.00014,26.42481]
[1776861560206,41.27,78193.51,0.47,0.60422,0.00014,26.41374]
[1776861563231,41.27,78187.45,0.47,0.60339,0.00014,26.42668]
[1776861568262,41.27,78189.53,0.47,0.60367,0.00014,26.42241]
[1776861574326,41.28,78187.04,0.47,0.60333,0.00014,26.42435]
[1776861574876,41.28,78187.04,0.47,0.60333,0.00014,26.42435]
[1776861575025,41.28,78187.04,0.47,0.60333,0.00014,26.42435]
[1776861575108,41.28,78187.04,0.47,0.60333,0.00014,26.42435]
[1776861575182,41.28,78187.04,0.47,0.60333,0.00014,26.42435]
[1776861575317,41.28,78189.25,0.47,0.60363,0.00014,26.4197]
[1776861576321,41.28,78208.3,0.47,0.60622,0.00014,26.37887]
[1776861577577,41.28,78208.3,0.47,0.60622,0.00014,26.37887]
[1776861577677,41.28,78211.78,0.47,0.60669,0.00014,26.37133]
[1776861583376,41.28,78208.49,0.47,0.60625,0.00014,26.37848]
[1776861588405,41.28,78205.71,0.47,0.60587,0.00014,26.38448]
[1776861589416,41.28,78200.08,0.47,0.6051,0.00014,26.39662]
[1776861594447,41.28,78198.11,0.47,0.60483,0.00014,26.40104]
[1776861598855,41.29,78198.4,0.47,0.60486,0.00014,26.40056]
[1776861598865,41.29,78197.89,0.47,0.60479,0.00014,26.40169]
[1776861598881,41.29,78197.89,0.47,0.60479,0.00014,26.40169]
[1776861599482,41.29,78197.82,0.47,0.60478,0.00014,26.40184]
[1776861600488,41.29,78192.57,0.47,0.60406,0.00014,26.41307]
[1776861601863,41.29,78195.5,0.47,0.60446,0.00014,26.40689]
[1776861602327,41.29,78195.5,0.47,0.60446,0.00014,26.40689]
[1776861602503,41.29,78195.5,0.47,0.60445,0.00014,26.40693]
[1776861603516,41.29,78200.26,0.47,0.6051,0.00014,26.39678]
[1776861603959,41.29,78200.26,0.47,0.6051,0.00014,26.39678]
[1776861603968,41.29,78200.26,0.47,0.6051,0.00014,26.39678]
[1776861604013,41.29,78200.26,0.47,0.6051,0.00014,26.39678]
[1776861604520,41.29,78200.26,0.47,0.6051,0.00014,26.39678]
[1776861604556,41.29,78206.54,0.47,0.60595,0.00014,26.38327]
[1776861607538,41.29,78212.09,0.47,0.60671,0.00014,26.37119]
[1776861609553,41.29,78220.52,0.47,0.60785,0.00014,26.35269]
[1776861614587,41.3,78224.59,0.47,0.60839,0.00014,26.34383]
[1776861619622,41.3,78225.84,0.47,0.60855,0.00014,26.34125]
[1776861624657,41.3,78227.27,0.47,0.60874,0.00014,26.33813]
[1776861629693,41.31,78229.1,0.47,0.60899,0.00014,26.33411]
[1776861634727,41.31,78221.94,0.47,0.60802,0.00014,26.34662]
[1776861635734,41.31,78216.27,0.47,0.60725,0.00014,26.35912]
[1776861640769,41.31,78221.17,0.47,0.60792,0.00014,26.3483]
[1776861642787,41.31,78229.72,0.47,0.60908,0.00014,26.32929]
[1776861647821,41.31,78228.79,0.47,0.60895,0.00014,26.33141]
[1776861651850,41.31,78223.83,0.47,0.60828,0.00014,26.34247]
[1776861656884,41.31,78226.65,0.47,0.60866,0.00014,26.3362]
[1776861658897,41.31,78219.6,0.47,0.6077,0.00014,26.35183]
[1776861660912,41.31,78219.77,0.47,0.60773,0.00014,26.35143]
[1776861663934,41.31,78227.44,0.47,0.60877,0.00014,26.33444]
[1776861664941,41.31,78229.58,0.47,0.60906,0.00014,26.32966]
[1776861668464,41.31,78227.75,0.47,0.60881,0.00014,26.33376]
[1776861668709,41.31,78227.75,0.47,0.60881,0.00014,26.33376]
[1776861668968,41.31,78227.41,0.47,0.60876,0.00014,26.33452]
[1776861669976,41.31,78214.34,0.47,0.60699,0.00014,26.36341]
[1776861670984,41.31,78209.63,0.47,0.60635,0.00014,26.37373]
[1776861677024,41.31,78212.49,0.47,0.60673,0.00014,26.36761]
[1776861682060,41.31,78208.94,0.47,0.60625,0.00014,26.37527]
[1776861687096,41.31,78207.28,0.47,0.60603,0.00014,26.3788]
[1776861688548,41.31,78199.79,0.47,0.60501,0.00014,26.39494]
[1776861689540,41.31,78199.79,0.47,0.60501,0.00014,26.39494]
[1776861689581,41.31,78192.13,0.47,0.60397,0.00014,26.41127]
[1776861691123,41.31,78191.62,0.47,0.60391,0.00014,26.40894]
[1776861692130,41.31,78185.55,0.47,0.60308,0.00014,26.42178]
[1776861697165,41.31,78187.17,0.47,0.6033,0.00014,26.41847]
[1776861700186,41.31,78180.4,0.47,0.60237,0.00014,26.43272]
[1776861705221,41.32,78183.06,0.47,0.60273,0.00014,26.42724]
[1776861710256,41.32,78178.36,0.47,0.60208,0.00014,26.43712]
[1776861711263,41.32,78173.98,0.47,0.60149,0.00014,26.4462]
[1776861714296,41.32,78181.78,0.47,0.60255,0.00014,26.43002]
[1776861715302,41.32,78223.35,0.47,0.6082,0.00014,26.34055]
[1776861716647,41.32,78223.35,0.47,0.6082,0.00014,26.34055]
[1776861716705,41.32,78223.35,0.47,0.6082,0.00014,26.34055]
[1776861716851,41.32,78223.35,0.47,0.6082,0.00014,26.34055]
[1776861716891,41.32,78238.95,0.47,0.61031,0.00014,26.30558]
[1776861717374,41.32,78238.95,0.47,0.61031,0.00014,26.30558]
[1776861717703,41.32,78238.95,0.47,0.61031,0.00014,26.30558]
[1776861717748,41.32,78231.35,0.47,0.60929,0.00014,26.32264]
[1776861718784,41.32,78222.49,0.47,0.60809,0.00014,26.34233]
[1776861719337,41.32,78222.49,0.47,0.60809,0.00014,26.34234]
[1776861720344,41.32,78217.99,0.47,0.60748,0.00014,26.35227]
[1776861721351,41.32,78224.08,0.47,0.6083,0.00014,26.3388]
[1776861722359,41.32,78231.6,0.47,0.60932,0.00014,26.32202]
[1776861727393,41.32,78234.78,0.47,0.60976,0.00014,26.31485]
[1776861728853,41.32,78219.17,0.47,0.60764,0.00014,26.34965]
[1776861729409,41.32,78219.17,0.47,0.60764,0.00014,26.34965]
[1776861732428,41.32,78227.31,0.47,0.60874,0.00014,26.33157]
[1776861733435,41.32,78231.95,0.47,0.60937,0.00014,26.32119]
[1776861738927,41.31,78241.92,0.47,0.61073,0.00014,26.29862]
[1776861740484,41.31,78235.48,0.47,0.60986,0.00014,26.31312]
[1776861744513,41.31,78230.79,0.47,0.60922,0.00014,26.32366]
[1776861747534,41.31,78224.6,0.47,0.60838,0.00014,26.33747]
[1776861748997,41.31,78216.32,0.47,0.60726,0.00014,26.35576]
[1776861759067,41.31,78214.33,0.47,0.607,0.00014,26.35661]
[1776861762565,41.31,78210.94,0.47,0.60654,0.00014,26.36401]
[1776861762593,41.31,78210.94,0.47,0.60654,0.00014,26.36401]
[1776861762667,41.31,78200.51,0.47,0.60513,0.00014,26.38657]
[1776861763646,41.31,78200.51,0.47,0.60512,0.00014,26.38662]
[1776861764654,41.31,78194.2,0.47,0.60426,0.00014,26.40014]
[1776861765890,41.31,78187.5,0.47,0.60335,0.00014,26.41436]
[1776861768587,41.32,78187.15,0.47,0.6033,0.00014,26.41515]
[1776861771702,41.32,78191.86,0.47,0.60393,0.00014,26.40531]
[1776861775731,41.32,78187.35,0.47,0.60331,0.00014,26.41496]
[1776861776737,41.32,78179.79,0.47,0.60228,0.00014,26.43081]
[1776861781772,41.32,78181.73,0.47,0.60254,0.00014,26.42686]
[1776861786807,41.33,78175.15,0.47,0.60164,0.00014,26.44062]
[1776861789828,41.33,78181.3,0.47,0.60248,0.00014,26.4279]
[1776861794864,41.33,78180.84,0.47,0.60241,0.00014,26.42898]
[1776861799898,41.33,78180.07,0.47,0.60229,0.00014,26.4307]
[1776861804933,41.34,78180.27,0.47,0.60232,0.00014,26.4304]
[1776861809968,41.34,78182.31,0.47,0.60259,0.00014,26.42625]
[1776861811983,41.34,78189.37,0.47,0.60356,0.00014,26.40801]
[1776861813996,41.34,78187.58,0.47,0.60331,0.00014,26.41185]
[1776861816012,41.35,78176.63,0.47,0.60182,0.00014,26.43476]
[1776861819033,41.35,78184.93,0.47,0.60294,0.00014,26.41752]
[1776861820039,41.35,78192.06,0.47,0.60391,0.00014,26.40253]
[1776861823061,41.35,78186.98,0.47,0.60321,0.00014,26.41335]
[1776861828097,41.35,78185.89,0.47,0.60306,0.00014,26.41577]
[1776861834138,41.36,78188.23,0.47,0.60337,0.00014,26.41102]
[1776861839638,41.36,78186.98,0.47,0.60319,0.00014,26.41383]
[1776861845219,41.37,78187.06,0.47,0.60319,0.00014,26.4138]
[1776861849708,41.37,78194.49,0.47,0.60419,0.00014,26.39825]
[1776861855289,41.37,78190.89,0.47,0.60369,0.00014,26.40605]
[1776861858309,41.38,78186.26,0.47,0.60306,0.00014,26.41588]
[1776861859778,41.38,78181.26,0.47,0.60238,0.00014,26.42637]
[1776861864352,41.38,78176.91,0.47,0.60178,0.00014,26.43547]
[1776861869390,41.38,78176.95,0.47,0.60178,0.00014,26.43547]
[1776861874422,41.38,78181.37,0.47,0.60239,0.00014,26.42292]
[1776861878451,41.39,78176.77,0.47,0.60176,0.00014,26.43253]
[1776861881472,41.39,78181.73,0.47,0.60243,0.00014,26.42229]
[1776861886509,41.39,78181.01,0.47,0.60233,0.00014,26.4239]
[1776861888521,41.39,78175.81,0.47,0.60162,0.00014,26.43471]
[1776861893555,41.39,78175.39,0.47,0.60156,0.00014,26.43565]
[1776861898591,41.4,78175.73,0.47,0.6016,0.00014,26.43502]
[1776861901612,41.4,78181.2,0.47,0.60234,0.00014,26.42373]
[1776861902619,41.4,78189.64,0.47,0.60349,0.00014,26.4061]
[1776861903627,41.4,78198.68,0.47,0.60471,0.00014,26.38698]
[1776861904411,41.4,78198.68,0.47,0.60471,0.00014,26.38698]
[1776861907654,41.4,78209.33,0.47,0.60616,0.00014,26.36409]
[1776861912689,41.4,78208.83,0.47,0.60609,0.00014,26.36514]
[1776861917724,41.4,78205.19,0.47,0.6056,0.00014,26.37296]
[1776861920968,41.4,78205.54,0.47,0.60565,0.00014,26.37218]
[1776861921067,41.4,78205.61,0.47,0.60566,0.00014,26.37202]
[1776861922432,41.4,78205.61,0.47,0.60566,0.00014,26.37201]
[1776861922760,41.4,78207.55,0.47,0.60592,0.00014,26.36782]
[1776861923581,41.4,78207.55,0.47,0.60592,0.00014,26.36782]
[1776861923767,41.4,78208.34,0.47,0.60603,0.00014,26.3661]
[1776861927796,41.39,78218.98,0.47,0.60748,0.00014,26.34283]
[1776861928803,41.39,78228.88,0.47,0.60882,0.00014,26.32089]
[1776861931825,41.39,78220.53,0.47,0.60771,0.00014,26.33575]
[1776861935851,41.38,78225.33,0.47,0.60837,0.00014,26.32493]
[1776861936929,41.38,78225.33,0.47,0.60837,0.00014,26.32493]
[1776861936964,41.38,78231.86,0.47,0.60926,0.00014,26.31037]
[1776861938747,41.38,78231.86,0.47,0.60926,0.00014,26.31033]
[1776861938874,41.38,78232.82,0.47,0.60939,0.00014,26.30815]
[1776861943910,41.38,78239.46,0.47,0.6103,0.00014,26.29303]
[1776861948944,41.37,78239.31,0.47,0.61028,0.00014,26.29321]
[1776861953978,41.37,78239.41,0.47,0.61031,0.00014,26.29282]
[1776861959016,41.37,78238.99,0.47,0.61026,0.00014,26.29362]
[1776861962194,41.36,78237.45,0.47,0.61005,0.00014,26.29703]
[1776861962243,41.36,78228.97,0.47,0.60891,0.00014,26.31601]
[1776861967069,41.36,78237.98,0.47,0.61014,0.00014,26.29559]
[1776861970105,41.36,78241.26,0.47,0.61058,0.00014,26.28811]
[1776861970154,41.36,78244.69,0.47,0.61105,0.00014,26.28028]
[1776861972104,41.36,78249.21,0.47,0.61166,0.00014,26.26991]
[1776861973906,41.36,78251.71,0.47,0.612,0.00014,26.26416]
[1776861974118,41.36,78252.83,0.47,0.61215,0.00014,26.26156]
[1776861976133,41.36,78268.07,0.47,0.61421,0.00013,26.22609]
[1776861977159,41.36,78273.53,0.47,0.61495,0.00013,26.21322]
[1776861977932,41.36,78273.53,0.47,0.61495,0.00013,26.21322]
[1776861978159,41.36,78274.88,0.47,0.61513,0.00013,26.21004]
[1776861982184,41.36,78270.58,0.47,0.61454,0.00013,26.22029]
[1776861987225,41.36,78269.92,0.47,0.61445,0.00013,26.2219]
[1776861990246,41.36,78276.08,0.47,0.61528,0.00013,26.20738]
[1776861991212,41.36,78276.08,0.47,0.61528,0.00013,26.20738]
[1776861991258,41.36,78284.75,0.47,0.61646,0.00013,26.18314]
[1776861992271,41.36,78305.79,0.47,0.61929,0.00013,26.13194]
[1776861993269,41.36,78312.65,0.47,0.62022,0.00013,26.11497]
[1776861994274,41.36,78307.66,0.47,0.61955,0.00013,26.12732]
[1776861996288,41.36,78312.0,0.47,0.62013,0.00013,26.11658]
[1776862001327,41.36,78312.32,0.47,0.62017,0.00013,26.1158]
[1776862006362,41.36,78310.64,0.47,0.61994,0.00013,26.11999]
[1776862008701,41.36,78310.33,0.47,0.6199,0.00013,26.12076]
[1776862008802,41.36,78293.24,0.47,0.61761,0.00013,26.16264]
[1776862010998,41.36,78293.24,0.47,0.61761,0.00013,26.16264]
[1776862011094,41.36,78288.34,0.47,0.61695,0.00013,26.17444]
[1776862012188,41.36,78288.34,0.47,0.61695,0.00013,26.17444]
[1776862012363,41.36,78288.34,0.47,0.61695,0.00013,26.17444]
[1776862012227,41.36,78281.53,0.47,0.61603,0.00013,26.19084]
[1776862012464,41.36,78281.65,0.47,0.61605,0.00013,26.19055]
[1776862015427,41.36,78275.14,0.47,0.61517,0.00013,26.20607]
[1776862019456,41.36,78272.77,0.47,0.61485,0.00013,26.21174]
[1776862020003,41.36,78272.77,0.47,0.61485,0.00013,26.21174]
[1776862020357,41.36,78272.77,0.47,0.61485,0.00013,26.21174]
[1776862020364,41.36,78287.54,0.47,0.61684,0.00013,26.1764]
[1776862024491,41.36,78290.14,0.47,0.61719,0.00013,26.17006]
[1776862026489,41.36,78289.7,0.47,0.61714,0.00013,26.1711]
[1776862026553,41.36,78291.63,0.47,0.6174,0.00013,26.1664]
[1776862032546,41.36,78289.07,0.47,0.61704,0.00013,26.17276]
[1776862033582,41.36,78289.07,0.47,0.61704,0.00013,26.17276]
[1776862033607,41.36,78285.97,0.47,0.61663,0.00013,26.18025]
[1776862039595,41.36,78278.53,0.47,0.61562,0.00013,26.19818]
[1776862041074,41.36,78273.28,0.47,0.61491,0.00013,26.21066]
[1776862043623,41.36,78278.68,0.47,0.61563,0.00013,26.1979]
[1776862048658,41.37,78275.06,0.47,0.61514,0.00013,26.20659]
[1776862051145,41.37,78269.92,0.47,0.61446,0.00013,26.21526]
[1776862051630,41.37,78269.92,0.47,0.61446,0.00013,26.21526]
[1776862051717,41.37,78266.5,0.47,0.614,0.00013,26.22331]
[1776862056714,41.37,78262.29,0.47,0.61343,0.00013,26.23316]
[1776862058731,41.37,78270.47,0.47,0.61453,0.00013,26.214]
[1776862061108,41.37,78271.87,0.47,0.61472,0.00013,26.21071]
[1776862061209,41.37,78274.72,0.47,0.6151,0.00013,26.20398]
[1776862066785,41.37,78273.43,0.47,0.61493,0.00013,26.20712]
[1776862070112,41.37,78275.28,0.47,0.61517,0.00013,26.20277]
[1776862070173,41.37,78276.09,0.47,0.61528,0.00013,26.20086]
[1776862072827,41.37,78266.8,0.47,0.61403,0.00013,26.2228]
[1776862077862,41.37,78267.35,0.47,0.6141,0.00013,26.22153]
[1776862082898,41.37,78260.52,0.47,0.61318,0.00013,26.23749]
[1776862087932,41.37,78259.07,0.47,0.61299,0.00014,26.24082]
[1776862088523,41.37,78259.07,0.47,0.61299,0.00014,26.24082]
[1776862088939,41.37,78256.69,0.47,0.61267,0.00014,26.24633]
[1776862091428,41.37,78261.49,0.47,0.61331,0.00013,26.23516]
[1776862095958,41.37,78261.86,0.47,0.61337,0.00013,26.23426]
[1776862095990,41.37,78261.38,0.47,0.6133,0.00013,26.23537]
[1776862096999,41.37,78252.81,0.47,0.61215,0.00014,26.25519]
[1776862097597,41.37,78252.81,0.47,0.61215,0.00014,26.25519]
[1776862098002,41.37,78246.64,0.47,0.61131,0.00014,26.26931]
[1776862099099,41.37,78246.64,0.47,0.61131,0.00014,26.26931]
[1776862099196,41.37,78239.43,0.47,0.61034,0.00014,26.28567]
[1776862099835,41.37,78239.43,0.47,0.61034,0.00014,26.28567]
[1776862100023,41.37,78239.43,0.47,0.61034,0.00014,26.28564]
[1776862101025,41.36,78225.63,0.47,0.60848,0.00014,26.31652]
[1776862106060,41.36,78215.63,0.47,0.60713,0.00014,26.33832]
[1776862107177,41.36,78215.63,0.47,0.60713,0.00014,26.33832]
[1776862107195,41.36,78215.63,0.47,0.60713,0.00014,26.33832]
[1776862107279,41.36,78207.94,0.47,0.60609,0.00014,26.35507]
[1776862109081,41.36,78201.28,0.47,0.60518,0.00014,26.36951]
[1776862110088,41.36,78195.11,0.47,0.60434,0.00014,26.38272]
[1776862110922,41.36,78195.11,0.47,0.60434,0.00014,26.38272]
[1776862111110,41.36,78195.11,0.47,0.60434,0.00014,26.38272]
[1776862111430,41.36,78195.11,0.47,0.60434,0.00014,26.38272]
[1776862115123,41.36,78183.08,0.47,0.60271,0.00014,26.40473]
[1776862119442,41.37,78179.68,0.47,0.60224,0.00014,26.41185]
[1776862119447,41.37,78179.68,0.47,0.60224,0.00014,26.41185]
[1776862119508,41.37,78176.96,0.47,0.60187,0.00014,26.41751]
[1776862119692,41.37,78176.96,0.47,0.60187,0.00014,26.41751]
[1776862119748,41.37,78176.96,0.47,0.60187,0.00014,26.41751]
[1776862120158,41.37,78176.96,0.47,0.60187,0.00014,26.41751]
[1776862125192,41.37,78179.67,0.47,0.60224,0.00014,26.41193]
[1776862130242,41.37,78179.19,0.47,0.60217,0.00014,26.41296]
[1776862131237,41.37,78190.21,0.47,0.60367,0.00014,26.3899]
[1776862136275,41.37,78192.03,0.47,0.60391,0.00014,26.38617]
[1776862140304,41.37,78185.83,0.47,0.60306,0.00014,26.39932]
[1776862145338,41.38,78186.64,0.47,0.60317,0.00014,26.3977]
[1776862148359,41.38,78193.69,0.47,0.60412,0.00014,26.38286]
[1776862149627,41.38,78195.77,0.47,0.60441,0.00014,26.37846]
[1776862149652,41.38,78195.77,0.47,0.60441,0.00014,26.37846]
[1776862149770,41.38,78195.77,0.47,0.60441,0.00014,26.37846]
[1776862150612,41.38,78196.24,0.47,0.60447,0.00014,26.37748]
[1776862150642,41.38,78196.24,0.47,0.60447,0.00014,26.37748]
[1776862150667,41.38,78196.24,0.47,0.60447,0.00014,26.37748]
[1776862151176,41.38,78196.24,0.47,0.60447,0.00014,26.37748]
[1776862151183,41.38,78196.24,0.47,0.60447,0.00014,26.37748]
[1776862151383,41.38,78191.77,0.47,0.60386,0.00014,26.38699]
[1776862152387,41.38,78182.2,0.47,0.60256,0.00014,26.40711]
[1776862153395,41.38,78180.01,0.47,0.60226,0.00014,26.41168]
[1776862153909,41.38,78180.01,0.47,0.60226,0.00014,26.41168]
[1776862159436,41.38,78177.74,0.47,0.60195,0.00014,26.41644]
[1776862165478,41.38,78180.87,0.47,0.60237,0.00014,26.40996]
[1776862170513,41.38,78182.32,0.47,0.60257,0.00014,26.40696]
[1776862175550,41.38,78183.59,0.47,0.60275,0.00014,26.40086]
[1776862180583,41.38,78185.97,0.47,0.60307,0.00014,26.3959]
[1776862185620,41.38,78184.16,0.47,0.60283,0.00014,26.39971]
[1776862190655,41.38,78184.07,0.47,0.60281,0.00014,26.3999]
[1776862195690,41.38,78184.65,0.47,0.60289,0.00014,26.39868]
[1776862200053,41.38,78183.43,0.47,0.60273,0.00014,26.40123]
[1776862200116,41.38,78183.43,0.47,0.60273,0.00014,26.40123]
[1776862200203,41.38,78183.43,0.47,0.60273,0.00014,26.40123]
[1776862200238,41.38,78183.43,0.47,0.60273,0.00014,26.40123]
[1776862200300,41.38,78182.1,0.47,0.60255,0.00014,26.404]
[1776862200712,41.38,78182.1,0.47,0.60255,0.00014,26.404]
[1776862200746,41.38,78182.1,0.47,0.60255,0.00014,26.404]
[1776862200813,41.38,78178.78,0.47,0.60209,0.00014,26.41091]
[1776862206563,41.38,78180.38,0.47,0.60231,0.00014,26.40755]
[1776862206630,41.38,78180.2,0.47,0.60229,0.00014,26.40793]
[1776862206772,41.38,78186.96,0.47,0.60321,0.00014,26.3938]
[1776862208781,41.38,78193.46,0.47,0.60409,0.00014,26.3801]
[1776862213816,41.38,78187.33,0.47,0.60325,0.00014,26.39309]
[1776862217844,41.38,78182.76,0.47,0.60263,0.00014,26.40267]
[1776862222881,41.38,78183.77,0.47,0.60277,0.00014,26.40057]
[1776862227915,41.38,78184.16,0.47,0.60282,0.00014,26.39977]
[1776862229928,41.38,78189.53,0.47,0.60355,0.00014,26.3885]
[1776862234963,41.39,78187.26,0.47,0.60325,0.00014,26.38984]
[1776862239998,41.39,78192.16,0.47,0.60392,0.00014,26.37954]
[1776862241638,41.39,78192.34,0.47,0.60394,0.00014,26.37917]
[1776862241703,41.39,78192.34,0.47,0.60394,0.00014,26.37917]
[1776862241775,41.39,78192.34,0.47,0.60394,0.00014,26.37917]
[1776862241853,41.39,78192.34,0.47,0.60394,0.00014,26.37917]
[1776862242484,41.39,78199.89,0.47,0.60497,0.00014,26.36311]
[1776862247047,41.39,78200.25,0.47,0.60501,0.00014,26.36246]
[1776862250535,41.39,78198.55,0.47,0.60478,0.00014,26.36614]
[1776862253827,41.39,78197.35,0.47,0.60461,0.00014,26.36875]
[1776862259131,41.39,78197.62,0.47,0.60464,0.00014,26.36826]
[1776862264166,41.4,78203.94,0.47,0.60549,0.00014,26.35486]
[1776862265680,41.4,78200.66,0.47,0.60505,0.00014,26.36193]
[1776862270208,41.4,78191.28,0.47,0.60376,0.00014,26.38202]
[1776862271929,41.4,78190.87,0.47,0.60371,0.00014,26.38291]
[1776862277257,41.41,78188.85,0.47,0.60342,0.00014,26.38731]
[1776862280361,41.41,78188.58,0.47,0.60338,0.00014,26.38792]
[1776862280385,41.41,78195.8,0.47,0.60437,0.00014,26.37267]
[1776862283299,41.41,78202.5,0.47,0.60527,0.00014,26.35845]
[1776862286320,41.41,78209.14,0.47,0.60617,0.00014,26.34423]
[1776862291355,41.42,78206.45,0.47,0.6058,0.00014,26.34672]
[1776862296389,41.42,78202.01,0.47,0.60519,0.00014,26.35642]
[1776862303479,41.42,78201.53,0.47,0.60512,0.00014,26.35754]
[1776862303577,41.42,78189.89,0.47,0.60354,0.00014,26.38229]
[1776862304463,41.42,78189.89,0.47,0.60354,0.00014,26.38232]
[1776862305665,41.42,78189.89,0.47,0.60354,0.00014,26.38232]
[1776862305470,41.43,78184.14,0.47,0.60276,0.00014,26.39439]
[1776862307417,41.43,78183.26,0.47,0.60263,0.00014,26.39625]
[1776862307452,41.43,78183.26,0.47,0.60263,0.00014,26.39625]
[1776862307518,41.43,78183.45,0.47,0.60266,0.00014,26.39587]
[1776862312519,41.43,78183.89,0.47,0.60271,0.00014,26.39504]
[1776862314532,41.43,78188.58,0.47,0.60335,0.00014,26.38526]
[1776862317591,41.43,78190.02,0.47,0.60354,0.00014,26.38228]
[1776862317606,41.43,78190.02,0.47,0.60354,0.00014,26.38228]
[1776862317654,41.43,78190.02,0.47,0.60354,0.00014,26.38228]
[1776862317657,41.43,78184.79,0.47,0.60283,0.00014,26.39327]
[1776862323601,41.43,78188.58,0.47,0.60334,0.00014,26.38544]
[1776862328632,41.44,78185.14,0.47,0.60287,0.00014,26.39276]
[1776862332565,41.44,78188.59,0.47,0.60333,0.00014,26.3856]
[1776862332597,41.44,78188.59,0.47,0.60333,0.00014,26.3856]
[1776862332661,41.44,78188.94,0.47,0.60338,0.00014,26.38489]
[1776862332887,41.44,78188.94,0.47,0.60338,0.00014,26.38489]
[1776862332927,41.44,78188.94,0.47,0.60338,0.00014,26.38489]
[1776862333667,41.44,78192.38,0.47,0.60384,0.00014,26.37767]
[1776862334674,41.44,78196.89,0.47,0.60446,0.00014,26.36813]
[1776862334859,41.44,78196.89,0.47,0.60446,0.00014,26.36813]
[1776862334864,41.44,78196.89,0.47,0.60446,0.00014,26.36813]
[1776862334924,41.44,78196.89,0.47,0.60446,0.00014,26.36813]
[1776862335539,41.44,78196.89,0.47,0.60446,0.00014,26.36813]
[1776862335682,41.44,78198.09,0.47,0.60462,0.00014,26.36561]
[1776862341723,41.45,78200.28,0.47,0.6049,0.00014,26.36111]
[1776862347427,41.45,78197.23,0.47,0.60448,0.00014,26.36772]
[1776862347468,41.45,78192.06,0.47,0.60378,0.00014,26.37872]
[1776862350249,41.45,78191.9,0.47,0.60376,0.00014,26.37907]
[1776862353255,41.45,78196.42,0.47,0.60438,0.00014,26.36614]
[1776862353879,41.45,78196.42,0.47,0.60438,0.00014,26.36614]
[1776862355827,41.45,78206.44,0.47,0.60573,0.00014,26.34477]
[1776862356837,41.46,78206.06,0.47,0.60568,0.00014,26.34563]
[1776862358848,41.46,78201.46,0.47,0.60505,0.00014,26.35556]
[1776862361270,41.46,78203.34,0.47,0.6053,0.00014,26.35157]
[1776862361317,41.46,78199.38,0.47,0.60476,0.00014,26.3601]
[1776862363451,41.46,78198.99,0.47,0.60471,0.00014,26.36093]
[1776862363463,41.46,78179.77,0.47,0.6021,0.00014,26.40134]
[1776862368917,41.46,78185.53,0.47,0.60288,0.00014,26.38945]
[1776862373396,41.47,78192.17,0.47,0.60377,0.00014,26.37561]
[1776862375128,41.47,78192.17,0.47,0.60377,0.00014,26.37563]
[1776862375133,41.47,78192.17,0.47,0.60377,0.00014,26.37563]
[1776862375272,41.47,78192.17,0.47,0.60377,0.00014,26.37563]
[1776862375361,41.47,78193.46,0.47,0.60394,0.00014,26.37294]
[1776862376974,41.47,78207.6,0.47,0.60586,0.00014,26.3428]
[1776862378169,41.47,78207.6,0.47,0.60586,0.00014,26.3428]
[1776862381002,41.47,78215.75,0.47,0.60696,0.00014,26.32518]
[1776862385030,41.47,78210.23,0.47,0.60621,0.00014,26.33718]
[1776862388053,41.47,78215.76,0.47,0.60696,0.00014,26.32522]
[1776862393544,41.47,78219.31,0.47,0.60744,0.00014,26.31746]
[1776862399129,41.47,78219.59,0.47,0.60748,0.00014,26.31679]
[1776862401147,41.47,78224.25,0.47,0.60811,0.00014,26.30653]
[1776862406055,41.47,78226.68,0.47,0.60844,0.00014,26.30115]
[1776862406180,41.47,78227.05,0.47,0.60849,0.00014,26.30033]
[1776862408102,41.47,78228.82,0.47,0.60873,0.00014,26.29641]
[1776862408192,41.47,78230.1,0.47,0.60891,0.00014,26.29357]
[1776862411213,41.47,78225.81,0.47,0.60834,0.00014,26.2996]
[1776862413572,41.47,78226.08,0.47,0.60837,0.00014,26.299]
[1776862413696,41.47,78226.08,0.47,0.60837,0.00014,26.299]
[1776862413774,41.47,78225.94,0.47,0.60835,0.00014,26.29931]
[1776862415241,41.47,78216.66,0.47,0.6071,0.00014,26.31975]
[1776862416248,41.47,78208.65,0.47,0.60601,0.00014,26.33718]
[1776862418378,41.47,78206.13,0.47,0.60566,0.00014,26.34265]
[1776862418458,41.47,78205.87,0.47,0.60563,0.00014,26.34325]
[1776862421427,41.48,78205.35,0.47,0.60555,0.00014,26.34444]
[1776862421529,41.48,78204.05,0.47,0.60537,0.00014,26.34726]
[1776862425310,41.48,78198.02,0.47,0.60455,0.00014,26.36027]
[1776862430356,41.48,78196.27,0.47,0.6043,0.00014,26.36413]
[1776862435393,41.49,78194.7,0.47,0.60408,0.00014,26.36759]
[1776862438767,41.49,78194.93,0.47,0.60411,0.00014,26.36716]
[1776862439553,41.49,78195.61,0.47,0.6042,0.00014,26.36575]
[1776862439655,41.49,78195.86,0.47,0.60423,0.00014,26.36525]
[1776862444768,41.49,78197.13,0.47,0.6044,0.00014,26.36267]
[1776862450497,41.49,78205.58,0.47,0.60554,0.00014,26.34467]
[1776862452777,41.49,78207.15,0.47,0.60576,0.00014,26.34131]
[1776862452814,41.49,78208.93,0.47,0.606,0.00014,26.33749]
[1776862454525,41.49,78217.86,0.47,0.60721,0.00014,26.31812]
[1776862456539,41.49,78224.4,0.47,0.60809,0.00014,26.30376]
[1776862461574,41.49,78222.99,0.47,0.6079,0.00014,26.30684]
[1776862468623,41.49,78226.05,0.47,0.60832,0.00014,26.30007]
[1776862473659,41.49,78225.52,0.47,0.60826,0.00014,26.29775]
[1776862476679,41.49,78232.18,0.47,0.60916,0.00014,26.28293]
[1776862481714,41.49,78232.58,0.47,0.60922,0.00014,26.28186]
[1776862486756,41.48,78232.0,0.47,0.60915,0.00014,26.28297]
[1776862491792,41.48,78233.26,0.47,0.60933,0.00014,26.27997]
[1776862496827,41.47,78232.53,0.47,0.60925,0.00014,26.2814]
[1776862498867,41.47,78229.0,0.47,0.60877,0.00014,26.28923]
[1776862499848,41.47,78227.0,0.47,0.6085,0.00014,26.29361]
[1776862504883,41.47,78223.12,0.47,0.60798,0.00014,26.30212]
[1776862505987,41.47,78222.84,0.47,0.60794,0.00014,26.30274]
[1776862506898,41.47,78222.94,0.47,0.60796,0.00014,26.30252]
[1776862512939,41.47,78223.53,0.47,0.60803,0.00014,26.30126]
[1776862518022,41.47,78226.09,0.47,0.60838,0.00014,26.29565]
[1776862520039,41.47,78221.7,0.47,0.60778,0.00014,26.30535]
[1776862525071,41.47,78224.52,0.47,0.60816,0.00014,26.29915]
[1776862530110,41.47,78224.15,0.47,0.60811,0.00014,26.29998]
[1776862535141,41.47,78221.5,0.47,0.60777,0.00014,26.30233]
[1776862540175,41.47,78221.65,0.47,0.60779,0.00014,26.30198]
[1776862545210,41.47,78222.34,0.47,0.60788,0.00014,26.30048]
[1776862547225,41.47,78215.5,0.47,0.60695,0.00014,26.31547]
[1776862552260,41.48,78214.95,0.47,0.60688,0.00014,26.31672]
[1776862556288,41.48,78221.04,0.47,0.6077,0.00014,26.30344]
[1776862561323,41.48,78221.7,0.47,0.60778,0.00014,26.30206]
[1776862566358,41.48,78222.15,0.47,0.60784,0.00014,26.30112]
[1776862571395,41.48,78221.73,0.47,0.60778,0.00014,26.3021]
[1776862573408,41.48,78217.0,0.47,0.60714,0.00014,26.31249]
[1776862578444,41.48,78213.43,0.47,0.60665,0.00014,26.32038]
[1776862583480,41.49,78212.75,0.47,0.60655,0.00014,26.32204]
[1776862588515,41.49,78214.76,0.47,0.60681,0.00014,26.3178]
[1776862593550,41.49,78217.76,0.47,0.60723,0.00014,26.30785]
[1776862597578,41.49,78224.1,0.47,0.60809,0.00014,26.29393]
[1776862602613,41.49,78221.48,0.47,0.60773,0.00014,26.29964]
[1776862607649,41.49,78220.32,0.47,0.60758,0.00014,26.30211]
[1776862611678,41.49,78228.15,0.47,0.60864,0.00014,26.28479]
[1776862612685,41.49,78232.7,0.47,0.60926,0.00014,26.27466]
[1776862613032,41.49,78232.7,0.47,0.60926,0.00014,26.27466]
[1776862613692,41.49,78233.87,0.47,0.60942,0.00014,26.27203]
[1776862617103,41.49,78235.21,0.47,0.6096,0.00014,26.269]
[1776862617937,41.49,78235.21,0.47,0.6096,0.00014,26.269]
[1776862618117,41.49,78235.14,0.47,0.60959,0.00014,26.26912]
[1776862618726,41.49,78235.14,0.47,0.6096,0.00014,26.2691]
[1776862623762,41.48,78236.21,0.47,0.60975,0.00014,26.26661]
[1776862629804,41.48,78235.64,0.47,0.60967,0.00014,26.26776]
[1776862634838,41.48,78236.8,0.47,0.60984,0.00014,26.26504]
[1776862637068,41.48,78240.85,0.47,0.61039,0.00014,26.25586]
[1776862637983,41.48,78240.85,0.47,0.61039,0.00014,26.25586]
[1776862638029,41.48,78258.03,0.47,0.61271,0.00013,26.21659]
[1776862638428,41.48,78258.03,0.47,0.61271,0.00013,26.21659]
[1776862638871,41.47,78258.03,0.47,0.61271,0.00013,26.21656]
[1776862639878,41.47,78258.34,0.47,0.61275,0.00013,26.21582]
[1776862644913,41.47,78256.74,0.47,0.61254,0.00013,26.21941]
[1776862649949,41.47,78262.77,0.47,0.61336,0.00013,26.20536]
[1776862654989,41.47,78261.36,0.47,0.61319,0.00013,26.20509]
[1776862659017,41.47,78267.9,0.47,0.61407,0.00013,26.18981]
[1776862659760,41.47,78267.9,0.47,0.61407,0.00013,26.18981]
[1776862660026,41.47,78276.79,0.47,0.61527,0.00013,26.16889]
[1776862661033,41.47,78280.11,0.47,0.61571,0.00013,26.16102]
[1776862665443,41.47,78280.28,0.47,0.61573,0.00013,26.16069]
[1776862666068,41.47,78280.35,0.47,0.61574,0.00013,26.16054]
[1776862667077,41.47,78284.8,0.47,0.61634,0.00013,26.14995]
[1776862672110,41.47,78286.38,0.47,0.61654,0.00013,26.1463]
[1776862674005,41.47,78286.38,0.47,0.61654,0.00013,26.1463]
[1776862674124,41.47,78287.59,0.47,0.61671,0.00013,26.14344]
[1776862679162,41.48,78284.9,0.47,0.61634,0.00013,26.14997]
[1776862680003,41.48,78284.9,0.47,0.61634,0.00013,26.14997]
[1776862680207,41.48,78284.93,0.47,0.61634,0.00013,26.14994]
[1776862680308,41.48,78284.87,0.47,0.61633,0.00013,26.1501]
[1776862684792,41.48,78284.97,0.47,0.61634,0.00013,26.14991]
[1776862684857,41.48,78284.8,0.47,0.61632,0.00013,26.15035]
[1776862685596,41.48,78275.0,0.47,0.615,0.00013,26.17364]
[1776862687215,41.48,78273.88,0.47,0.61485,0.00013,26.17629]
[1776862691245,41.48,78280.9,0.47,0.61579,0.00013,26.15968]
[1776862693259,41.48,78280.42,0.47,0.61573,0.00013,26.16085]
[1776862698294,41.48,78284.61,0.47,0.61628,0.00013,26.15099]
[1776862703334,41.48,78284.44,0.47,0.61626,0.00013,26.15149]
[1776862708364,41.49,78283.21,0.47,0.61609,0.00013,26.15452]
[1776862711385,41.49,78276.03,0.47,0.61513,0.00013,26.1681]
[1776862716420,41.49,78278.22,0.47,0.61542,0.00013,26.16296]
[1776862721455,41.49,78281.2,0.47,0.61582,0.00013,26.15595]
[1776862726490,41.49,78280.31,0.47,0.6157,0.00013,26.15814]
[1776862727467,41.49,78280.31,0.47,0.6157,0.00013,26.15814]
[1776862727504,41.49,78274.62,0.47,0.61493,0.00013,26.17162]
[1776862728255,41.49,78274.62,0.47,0.61493,0.00013,26.17162]
[1776862729109,41.49,78274.62,0.47,0.61493,0.00013,26.17162]
[1776862729148,41.49,78249.49,0.47,0.61155,0.00013,26.22992]
[1776862729513,41.49,78249.49,0.47,0.61155,0.00013,26.22989]
[1776862730521,41.49,78240.17,0.47,0.61029,0.00014,26.25099]
[1776862732143,41.49,78240.17,0.47,0.61029,0.00014,26.25099]
[1776862731527,41.49,78234.14,0.47,0.60948,0.00014,26.26449]
[1776862732534,41.49,78234.13,0.47,0.60948,0.00014,26.26449]
[1776862737572,41.48,78233.09,0.47,0.60934,0.00014,26.26668]
[1776862742013,41.48,78233.23,0.47,0.60937,0.00014,26.26628]
[1776862742112,41.48,78233.5,0.47,0.6094,0.00014,26.26565]
[1776862747639,41.48,78235.15,0.47,0.60964,0.00014,26.26174]
[1776862748507,41.48,78235.15,0.47,0.60964,0.00014,26.26174]
[1776862748651,41.48,78233.36,0.47,0.6094,0.00014,26.26572]
[1776862753681,41.47,78232.16,0.47,0.60924,0.00014,26.26827]
[1776862756577,41.47,78230.64,0.47,0.60904,0.00014,26.2716]
[1776862756681,41.47,78230.64,0.47,0.60904,0.00014,26.2716]
[1776862756779,41.47,78223.06,0.47,0.60802,0.00014,26.28836]
[1776862762745,41.47,78215.01,0.47,0.60692,0.00014,26.30604]
[1776862767780,41.48,78218.08,0.47,0.60733,0.00014,26.29951]
[1776862769850,41.48,78218.28,0.47,0.60735,0.00014,26.29913]
[1776862769951,41.48,78228.8,0.47,0.60878,0.00014,26.27589]
[1776862771892,41.48,78228.8,0.47,0.60878,0.00014,26.27587]
[1776862771901,41.48,78228.41,0.47,0.60874,0.00014,26.27322]
[1776862777851,41.47,78227.06,0.47,0.60857,0.00014,26.27606]
[1776862779864,41.47,78239.59,0.47,0.61027,0.00014,26.248]
[1776862781878,41.47,78250.0,0.47,0.61167,0.00014,26.22431]
[1776862784907,41.47,78243.44,0.47,0.61079,0.00014,26.23919]
[1776862789943,41.47,78243.06,0.47,0.61075,0.00014,26.23991]
[1776862793547,41.46,78242.72,0.47,0.61071,0.00014,26.24059]
[1776862793970,41.46,78241.9,0.47,0.6106,0.00014,26.24242]
[1776862794981,41.46,78222.71,0.47,0.608,0.00014,26.28529]
[1776862796995,41.46,78223.1,0.47,0.60805,0.00014,26.28442]
[1776862801694,41.46,78223.9,0.47,0.60816,0.00014,26.28264]
[1776862802030,41.46,78222.14,0.47,0.60792,0.00014,26.28651]
[1776862804047,41.46,78214.46,0.47,0.60688,0.00014,26.30336]
[1776862805987,41.46,78214.92,0.47,0.60694,0.00014,26.30236]
[1776862806065,41.46,78220.11,0.47,0.60765,0.00014,26.29101]
[1776862807068,41.46,78228.15,0.47,0.60874,0.00014,26.27325]
[1776862809082,41.46,78233.88,0.47,0.60951,0.00014,26.26047]
[1776862810372,41.46,78235.82,0.47,0.60978,0.00014,26.25608]
[1776862811101,41.46,78239.43,0.47,0.61027,0.00014,26.24794]
[1776862815125,41.46,78243.62,0.47,0.61083,0.00014,26.23842]
[1776862819648,41.46,78244.55,0.47,0.61096,0.00014,26.23628]
[1776862820158,41.46,78246.85,0.47,0.61127,0.00014,26.23104]
[1776862820651,41.46,78246.85,0.47,0.61127,0.00014,26.23104]
[1776862821166,41.46,78249.48,0.47,0.61163,0.00014,26.22504]
[1776862826200,41.46,78246.22,0.47,0.61119,0.00014,26.23234]
[1776862831235,41.45,78247.4,0.47,0.61137,0.00014,26.22602]
[1776862836270,41.45,78245.85,0.47,0.61117,0.00014,26.22941]
[1776862841306,41.45,78245.22,0.47,0.61109,0.00014,26.23069]
[1776862845333,41.44,78239.59,0.47,0.61034,0.00014,26.24332]
[1776862846761,41.44,78234.39,0.47,0.60964,0.00014,26.25503]
[1776862850217,41.44,78234.17,0.47,0.60961,0.00014,26.25552]
[1776862850255,41.44,78232.78,0.47,0.60942,0.00014,26.25862]
[1776862850310,41.44,78232.78,0.47,0.60942,0.00014,26.25862]
[1776862850413,41.44,78219.12,0.47,0.60757,0.00014,26.2889]
[1776862851939,41.44,78219.12,0.47,0.60757,0.00014,26.2889]
[1776862851944,41.44,78219.12,0.47,0.60757,0.00014,26.2889]
[1776862852225,41.44,78219.12,0.47,0.60757,0.00014,26.2889]
[1776862852300,41.44,78211.46,0.47,0.60653,0.00014,26.30568]
[1776862853013,41.45,78204.19,0.47,0.60554,0.00014,26.32143]
[1776862853446,41.45,78204.19,0.47,0.60554,0.00014,26.32143]
[1776862853497,41.45,78200.05,0.47,0.60497,0.00014,26.33031]
[1776862855388,41.45,78200.05,0.47,0.60497,0.00014,26.33035]
[1776862858429,41.45,78205.77,0.47,0.60574,0.00014,26.31821]
[1776862861640,41.45,78207.73,0.47,0.606,0.00014,26.31406]
[1776862861652,41.45,78207.73,0.47,0.606,0.00014,26.31406]
[1776862861695,41.45,78207.73,0.47,0.606,0.00014,26.31406]
[1776862861905,41.45,78207.73,0.47,0.606,0.00014,26.31406]
[1776862861923,41.45,78210.54,0.47,0.60638,0.00014,26.30805]
[1776862863464,41.45,78214.89,0.47,0.60697,0.00014,26.29863]
[1776862866901,41.46,78209.88,0.47,0.60628,0.00014,26.30969]
[1776862867592,41.46,78209.88,0.47,0.60628,0.00014,26.30969]
[1776862867693,41.46,78210.18,0.47,0.60632,0.00014,26.30908]
[1776862869577,41.46,78210.18,0.47,0.60632,0.00014,26.30908]
[1776862869678,41.46,78210.39,0.47,0.60634,0.00014,26.3087]
[1776862875547,41.47,78207.47,0.47,0.60594,0.00014,26.3152]
[1776862880582,41.47,78207.94,0.47,0.60599,0.00014,26.31432]
[1776862885617,41.47,78211.95,0.47,0.60653,0.00014,26.30567]
[1776862888744,41.47,78202.41,0.47,0.60524,0.00014,26.32622]
[1776862889530,41.47,78202.41,0.47,0.60524,0.00014,26.32622]
[1776862894705,41.47,78200.69,0.47,0.60502,0.00014,26.32637]
[1776862897114,41.47,78196.16,0.47,0.60441,0.00014,26.33599]
[1776862900747,41.47,78190.36,0.47,0.60362,0.00014,26.3483]
[1776862901754,41.47,78184.3,0.47,0.60279,0.00014,26.36102]
[1776862907190,41.47,78186.97,0.47,0.60315,0.00014,26.35552]
[1776862908805,41.47,78193.91,0.47,0.60409,0.00014,26.34095]
[1776862914845,41.48,78194.94,0.47,0.60422,0.00014,26.33892]
[1776862917260,41.48,78189.35,0.47,0.60346,0.00014,26.35075]
[1776862919881,41.48,78195.86,0.47,0.60434,0.00014,26.33706]
[1776862924916,41.48,78190.91,0.47,0.60366,0.00014,26.34764]
[1776862929951,41.48,78187.6,0.47,0.60321,0.00014,26.35468]
[1776862934186,41.49,78186.07,0.47,0.603,0.00014,26.35792]
[1776862934318,41.49,78186.07,0.47,0.603,0.00014,26.35792]
[1776862934333,41.49,78186.07,0.47,0.603,0.00014,26.35792]
[1776862934354,41.49,78166.75,0.47,0.60037,0.00014,26.39773]
[1776862934498,41.49,78166.75,0.47,0.60037,0.00014,26.39773]
[1776862934989,41.49,78166.75,0.47,0.60037,0.00014,26.39772]
[1776862935997,41.49,78156.76,0.47,0.59901,0.00014,26.41783]
[1776862940026,41.48,78161.98,0.47,0.59972,0.00014,26.40731]
[1776862945059,41.48,78164.33,0.47,0.60005,0.00014,26.4025]
[1776862947077,41.48,78163.35,0.47,0.59991,0.00014,26.40447]
[1776862947160,41.48,78163.35,0.47,0.59991,0.00014,26.40447]
[1776862947218,41.48,78162.59,0.47,0.59981,0.00014,26.406]
[1776862948085,41.48,78162.59,0.47,0.59981,0.00014,26.406]
[1776862948135,41.48,78162.59,0.47,0.59981,0.00014,26.406]
[1776862948214,41.48,78167.39,0.47,0.60047,0.00014,26.39627]
[1776862950094,41.48,78175.66,0.47,0.60159,0.00014,26.37935]
[1776862951102,41.48,78181.8,0.47,0.60244,0.00014,26.3632]
[1776862955129,41.48,78187.27,0.47,0.60318,0.00014,26.35184]
[1776862955469,41.48,78187.27,0.47,0.60318,0.00014,26.35184]
[1776862955516,41.48,78187.27,0.47,0.60318,0.00014,26.35184]
[1776862956137,41.48,78192.24,0.47,0.60385,0.00014,26.34142]
[1776862957908,41.48,78194.92,0.47,0.60422,0.00014,26.33578]
[1776862957973,41.48,78194.92,0.47,0.60422,0.00014,26.33578]
[1776862958150,41.49,78195.32,0.47,0.60427,0.00014,26.33496]
[1776862959158,41.49,78202.72,0.47,0.60527,0.00014,26.31923]
[1776862960165,41.49,78215.38,0.47,0.60699,0.00014,26.2919]
[1776862961177,41.49,78222.46,0.47,0.60795,0.00014,26.27636]
[1776862961981,41.49,78222.46,0.47,0.60795,0.00014,26.27636]
[1776862967215,41.48,78223.43,0.47,0.60808,0.00014,26.27412]
[1776862970236,41.48,78229.95,0.47,0.60897,0.00014,26.25963]
[1776862975270,41.48,78231.16,0.47,0.60914,0.00014,26.25689]
[1776862977920,41.48,78234.71,0.47,0.60962,0.00014,26.24895]
[1776862978291,41.48,78235.58,0.47,0.60974,0.00014,26.24699]
[1776862979302,41.48,78242.79,0.47,0.61071,0.00014,26.2307]
[1776862981313,41.48,78244.79,0.47,0.61099,0.00014,26.22611]
[1776862983522,41.48,78245.99,0.47,0.61115,0.00014,26.22332]
[1776862984334,41.48,78245.99,0.47,0.61115,0.00014,26.22329]
[1776862989373,41.47,78248.23,0.47,0.61146,0.00014,26.21802]
[1776862994404,41.47,78240.8,0.47,0.61046,0.00014,26.2348]
[1776862999439,41.47,78244.33,0.47,0.61094,0.00014,26.22691]
[1776863002466,41.47,78254.75,0.47,0.61234,0.00013,26.20312]
[1776863003468,41.47,78265.95,0.47,0.61385,0.00013,26.17714]
[1776863005305,41.47,78265.95,0.47,0.61385,0.00013,26.17714]
[1776863005318,41.47,78267.46,0.47,0.61406,0.00013,26.1736]
[1776863006353,41.47,78267.46,0.47,0.61406,0.00013,26.1736]
[1776863006455,41.47,78269.24,0.47,0.6143,0.00013,26.16943]
[1776863007903,41.47,78287.66,0.47,0.61678,0.00013,26.12575]
[1776863013543,41.48,78290.68,0.47,0.61719,0.00013,26.11512]
[1776863016238,41.48,78287.24,0.47,0.61672,0.00013,26.12342]
[1776863016337,41.48,78280.44,0.47,0.61581,0.00013,26.1397]
[1776863017296,41.48,78280.44,0.47,0.61581,0.00013,26.1397]
[1776863017397,41.48,78279.71,0.47,0.61571,0.00013,26.14145]
[1776863017975,41.48,78274.6,0.47,0.61502,0.00013,26.15357]
[1776863020287,41.48,78274.43,0.47,0.615,0.00013,26.15397]
[1776863020376,41.48,78269.08,0.47,0.61428,0.00013,26.16656]
[1776863022606,41.48,78274.57,0.47,0.61502,0.00013,26.15365]
[1776863023612,41.48,78279.72,0.47,0.61571,0.00013,26.14145]
[1776863028649,41.48,78276.94,0.47,0.61533,0.00013,26.14812]
[1776863033681,41.48,78276.34,0.47,0.61525,0.00013,26.14958]
[1776863038115,41.48,78293.57,0.47,0.61756,0.00013,26.10843]
[1776863039817,41.48,78293.57,0.47,0.61756,0.00013,26.10843]
[1776863039864,41.48,78294.22,0.47,0.61765,0.00013,26.10692]
[1776863045766,41.49,78292.26,0.47,0.61738,0.00013,26.1118]
[1776863048185,41.49,78285.78,0.47,0.6165,0.00013,26.12744]
[1776863049793,41.49,78278.75,0.47,0.61556,0.00013,26.14421]
[1776863052887,41.49,78280.7,0.47,0.61582,0.00013,26.1396]
[1776863052978,41.49,78280.14,0.47,0.61574,0.00013,26.14095]
[1776863058255,41.49,78280.31,0.47,0.61576,0.00013,26.1406]
[1776863062885,41.49,78284.86,0.47,0.61637,0.00013,26.12982]
[1776863068325,41.49,78280.97,0.47,0.61584,0.00013,26.13918]
[1776863073965,41.49,78280.22,0.47,0.61575,0.00013,26.13752]
[1776863078998,41.5,78279.23,0.47,0.61562,0.00013,26.13992]
[1776863084033,41.5,78279.74,0.47,0.61568,0.00013,26.13875]
[1776863084562,41.5,78279.74,0.47,0.61568,0.00013,26.13875]
[1776863085041,41.5,78280.83,0.47,0.61583,0.00013,26.13617]
[1776863089635,41.5,78280.08,0.47,0.61573,0.00013,26.13799]
[1776863090078,41.5,78274.9,0.47,0.61503,0.00013,26.15026]
[1776863094104,41.5,78281.29,0.47,0.61589,0.00013,26.13512]
[1776863098538,41.5,78286.07,0.47,0.61653,0.00013,26.12378]
[1776863104174,41.5,78285.34,0.47,0.61642,0.00013,26.12562]
[1776863108047,41.5,78285.69,0.47,0.61647,0.00013,26.12482]
[1776863108202,41.5,78284.85,0.47,0.61636,0.00013,26.12685]
[1776863110216,41.5,78292.17,0.47,0.61734,0.00013,26.10932]
[1776863115251,41.51,78294.81,0.47,0.61769,0.00013,26.10307]
[1776863120287,41.51,78294.85,0.47,0.61769,0.00013,26.1031]
[1776863121227,41.51,78294.85,0.47,0.61769,0.00013,26.1031]
[1776863121303,41.51,78307.91,0.47,0.61944,0.00013,26.07129]
[1776863122302,41.51,78307.91,0.47,0.61944,0.00013,26.07133]
[1776863124314,41.51,78314.02,0.47,0.62025,0.00013,26.05638]
[1776863130358,41.52,78313.23,0.47,0.62013,0.00013,26.05868]
[1776863135391,41.52,78312.36,0.47,0.62001,0.00013,26.05761]
[1776863138412,41.53,78306.87,0.47,0.61926,0.00013,26.0713]
[1776863143446,41.53,78306.03,0.47,0.61914,0.00013,26.07361]
[1776863148888,41.54,78305.87,0.47,0.61911,0.00013,26.07425]
[1776863154524,41.54,78305.5,0.47,0.61904,0.00013,26.07545]
[1776863159559,41.55,78308.42,0.47,0.61942,0.00013,26.06853]
[1776863162872,41.55,78305.88,0.47,0.61908,0.00013,26.07484]
[1776863163589,41.55,78311.76,0.47,0.61986,0.00013,26.06042]
[1776863164597,41.55,78323.54,0.47,0.62144,0.00013,26.03123]
[1776863164917,41.55,78323.54,0.47,0.62144,0.00013,26.03123]
[1776863166609,41.55,78325.71,0.47,0.62173,0.00013,26.02586]
[1776863170637,41.55,78327.53,0.47,0.62197,0.00013,26.02132]
[1776863175672,41.55,78328.08,0.47,0.62204,0.00013,26.01995]
[1776863179100,41.55,78333.82,0.47,0.62281,0.00013,26.0055]
[1776863181016,41.55,78333.82,0.47,0.62281,0.00013,26.0055]
[1776863181616,41.55,78333.82,0.47,0.62281,0.00013,26.0055]
[1776863181031,41.55,78334.03,0.47,0.62284,0.00013,26.00498]
[1776863181717,41.55,78333.39,0.47,0.62275,0.00013,26.0066]
[1776863182722,41.55,78352.07,0.47,0.62524,0.00013,25.95889]
[1776863183732,41.55,78339.45,0.47,0.62356,0.00013,25.99128]
[1776863184736,41.55,78338.98,0.47,0.62349,0.00013,25.9925]
[1776863189771,41.55,78339.88,0.47,0.62361,0.00013,25.99028]
[1776863191979,41.56,78340.74,0.47,0.62372,0.00013,25.98811]
[1776863192080,41.56,78338.8,0.47,0.62348,0.00013,25.98957]
[1776863193799,41.56,78330.8,0.47,0.62241,0.00013,26.00984]
[1776863195461,41.56,78330.8,0.47,0.62241,0.00013,26.00984]
[1776863195562,41.56,78330.06,0.47,0.62231,0.00013,26.01171]
[1776863199141,41.56,78330.11,0.47,0.62231,0.00013,26.01159]
[1776863199156,41.56,78330.25,0.47,0.62233,0.00013,26.01125]
[1776863200878,41.56,78330.25,0.47,0.62233,0.00013,26.01125]
[1776863200965,41.56,78321.2,0.47,0.62112,0.00013,26.034]
[1776863202862,41.56,78313.71,0.47,0.62011,0.00013,26.05264]
[1776863204876,41.56,78322.43,0.47,0.62127,0.00013,26.03112]
[1776863207897,41.56,78323.89,0.47,0.62147,0.00013,26.02752]
[1776863209311,41.56,78317.3,0.47,0.62058,0.00013,26.04397]
[1776863211998,41.56,78316.84,0.47,0.62052,0.00013,26.04512]
[1776863212095,41.56,78302.36,0.47,0.61858,0.00013,26.0807]
[1776863213941,41.57,78297.11,0.47,0.61787,0.00013,26.09349]
[1776863215570,41.57,78297.11,0.47,0.61787,0.00013,26.09349]
[1776863215603,41.57,78292.05,0.47,0.61719,0.00013,26.10575]
[1776863216961,41.57,78284.39,0.47,0.61616,0.00013,26.1241]
[1776863218117,41.57,78284.39,0.47,0.61616,0.00013,26.1241]
[1776863218217,41.57,78282.21,0.47,0.61587,0.00013,26.12929]
[1776863220990,41.57,78275.62,0.47,0.61498,0.00013,26.14488]
[1776863226026,41.57,78278.55,0.47,0.61538,0.00013,26.13799]
[1776863231061,41.57,78276.35,0.47,0.61508,0.00013,26.14322]
[1776863236096,41.57,78273.95,0.47,0.61475,0.00013,26.14891]
[1776863238450,41.57,78276.0,0.47,0.61503,0.00013,26.1441]
[1776863238460,41.57,78275.79,0.47,0.615,0.00013,26.14461]
[1776863239526,41.57,78282.42,0.47,0.61589,0.00013,26.12895]
[1776863241871,41.57,78283.2,0.47,0.61599,0.00013,26.12714]
[1776863242142,41.57,78284.58,0.47,0.61618,0.00013,26.12389]
[1776863246167,41.57,78298.68,0.47,0.61806,0.00013,26.09014]
[1776863247174,41.57,78289.24,0.47,0.6168,0.00013,26.11289]
[1776863249596,41.58,78283.23,0.47,0.61599,0.00013,26.12726]
[1776863252210,41.58,78278.63,0.47,0.61538,0.00013,26.13468]
[1776863257244,41.58,78278.18,0.47,0.61532,0.00013,26.13575]
[1776863258472,41.58,78278.18,0.47,0.61532,0.00013,26.13575]
[1776863258574,41.58,78273.84,0.47,0.61474,0.00013,26.14597]
[1776863264294,41.58,78269.47,0.47,0.61415,0.00013,26.15615]
[1776863264977,41.58,78269.47,0.47,0.61415,0.00013,26.15615]
[1776863265300,41.57,78269.02,0.47,0.61409,0.00013,26.15719]
[1776863266308,41.57,78261.61,0.47,0.61309,0.00013,26.17438]
[1776863267314,41.57,78257.4,0.47,0.61253,0.00013,26.18406]
[1776863272349,41.57,78258.89,0.47,0.61274,0.00013,26.18049]
[1776863277384,41.57,78259.91,0.47,0.61288,0.00013,26.17802]
[1776863282420,41.57,78254.35,0.47,0.61214,0.00013,26.19067]
[1776863287454,41.56,78252.41,0.47,0.61188,0.00013,26.19497]
[1776863291248,41.56,78250.54,0.47,0.61164,0.00013,26.19915]
[1776863291482,41.56,78251.09,0.47,0.61171,0.00013,26.19787]
[1776863292490,41.56,78271.99,0.47,0.61453,0.00013,26.14952]
[1776863297525,41.56,78268.62,0.47,0.61407,0.00013,26.1574]
[1776863302558,41.56,78272.11,0.47,0.61454,0.00013,26.14923]
[1776863307594,41.56,78271.72,0.47,0.61449,0.00013,26.15013]
[1776863312630,41.56,78267.26,0.47,0.6139,0.00013,26.15704]
[1776863317664,41.56,78264.65,0.47,0.61355,0.00013,26.1631]
[1776863323707,41.56,78266.64,0.47,0.61382,0.00013,26.15844]
[1776863326393,41.56,78266.89,0.47,0.61386,0.00013,26.15785]
[1776863326728,41.56,78266.32,0.47,0.61378,0.00013,26.15917]
[1776863330756,41.56,78267.58,0.47,0.61395,0.00013,26.15622]
[1776863332770,41.56,78276.65,0.47,0.61517,0.00013,26.13493]
[1776863334783,41.56,78271.59,0.47,0.61449,0.00013,26.14684]
[1776863335375,41.56,78271.59,0.47,0.61449,0.00013,26.14684]
[1776863335790,41.56,78271.57,0.47,0.61449,0.00013,26.14689]
[1776863340826,41.56,78273.02,0.47,0.61468,0.00013,26.1435]
[1776863340861,41.56,78273.02,0.47,0.61468,0.00013,26.1435]
[1776863340964,41.56,78268.95,0.47,0.61413,0.00013,26.15303]
[1776863342536,41.56,78268.95,0.47,0.61413,0.00013,26.15303]
[1776863342570,41.56,78252.89,0.47,0.61197,0.00013,26.19016]
[1776863343861,41.56,78241.98,0.47,0.6105,0.00014,26.21491]
[1776863344868,41.56,78248.12,0.47,0.61133,0.00013,26.20097]
[1776863347184,41.55,78251.68,0.47,0.61181,0.00013,26.19283]
[1776863347208,41.55,78253.63,0.47,0.61208,0.00013,26.18831]
[1776863352923,41.55,78250.71,0.47,0.61169,0.00013,26.19489]
[1776863357959,41.55,78250.61,0.47,0.61168,0.00013,26.19502]
[1776863363000,41.55,78249.38,0.47,0.61152,0.00013,26.19775]
[1776863365013,41.55,78256.49,0.47,0.61248,0.00013,26.18145]
[1776863367021,41.55,78243.88,0.47,0.61078,0.00014,26.2102]
[1776863368704,41.55,78263.49,0.47,0.61343,0.00013,26.16522]
[1776863369597,41.55,78263.49,0.47,0.61343,0.00013,26.16522]
[1776863369704,41.55,78300.84,0.47,0.61845,0.00013,26.07645]
[1776863369952,41.55,78300.84,0.47,0.61845,0.00013,26.07645]
[1776863370451,41.55,78301.21,0.47,0.6185,0.00013,26.07555]
[1776863371806,41.55,78301.21,0.47,0.6185,0.00013,26.07555]
[1776863371845,41.55,78362.71,0.47,0.62672,0.00013,25.91691]
[1776863373457,41.55,78362.71,0.47,0.62672,0.00013,25.91691]
[1776863373464,41.55,78397.95,0.47,0.6314,0.00013,25.82308]
[1776863374541,41.55,78397.95,0.47,0.6314,0.00013,25.82308]
[1776863374624,41.55,78390.2,0.47,0.63037,0.00013,25.84404]
[1776863375119,41.55,78390.2,0.47,0.63037,0.00013,25.84404]
[1776863375158,41.55,78376.53,0.47,0.62856,0.00013,25.8806]
[1776863376451,41.55,78376.53,0.47,0.62856,0.00013,25.8806]
[1776863376730,41.55,78376.53,0.47,0.62856,0.00013,25.8806]
[1776863376773,41.55,78351.27,0.47,0.62519,0.00013,25.94683]
[1776863377736,41.55,78351.27,0.47,0.62519,0.00013,25.94683]
[1776863377769,41.55,78320.27,0.47,0.62104,0.00013,26.02551]
[1776863378053,41.55,78320.27,0.47,0.62104,0.00013,26.02551]
[1776863378621,41.55,78320.27,0.47,0.62104,0.00013,26.02551]
[1776863378694,41.55,78320.27,0.47,0.62104,0.00013,26.02551]
[1776863378707,41.55,78293.64,0.47,0.61747,0.00013,26.09081]
[1776863379543,41.55,78293.64,0.47,0.61747,0.00013,26.09081]
[1776863379748,41.55,78293.64,0.47,0.61747,0.00013,26.09081]
[1776863379838,41.56,78289.33,0.47,0.61689,0.00013,26.10122]
[1776863380511,41.56,78289.33,0.47,0.61689,0.00013,26.10122]
[1776863380547,41.56,78303.15,0.47,0.61875,0.00013,26.06777]
[1776863382147,41.56,78289.99,0.47,0.61698,0.00013,26.09967]
[1776863383797,41.56,78289.99,0.47,0.61698,0.00013,26.09967]
[1776863383153,41.56,78292.92,0.47,0.61737,0.00013,26.09266]
[1776863384160,41.56,78295.61,0.47,0.61773,0.00013,26.08622]
[1776863385167,41.56,78286.2,0.47,0.61646,0.00013,26.10887]
[1776863386178,41.56,78286.51,0.47,0.6165,0.00013,26.10816]
[1776863387125,41.56,78286.51,0.47,0.6165,0.00013,26.10816]
[1776863387361,41.56,78286.51,0.47,0.6165,0.00013,26.10816]
[1776863387783,41.56,78286.51,0.47,0.6165,0.00013,26.10816]
[1776863387846,41.56,78230.57,0.47,0.60896,0.00014,26.2371]
[1776863388728,41.56,78223.92,0.47,0.60806,0.00014,26.25176]
[1776863388954,41.56,78223.92,0.47,0.60806,0.00014,26.25176]
[1776863389334,41.56,78223.92,0.47,0.60806,0.00014,26.25176]
[1776863389603,41.56,78223.92,0.47,0.60806,0.00014,26.25176]
[1776863389695,41.56,78234.79,0.47,0.60953,0.00014,26.22767]
[1776863390474,41.56,78234.79,0.47,0.60953,0.00014,26.22767]
[1776863390652,41.56,78246.96,0.47,0.61118,0.00013,26.20026]
[1776863391213,41.56,78246.96,0.47,0.61118,0.00013,26.20022]
[1776863392220,41.56,78249.42,0.47,0.61151,0.00013,26.19461]
[1776863395242,41.56,78257.36,0.47,0.61259,0.00013,26.17637]
[1776863395992,41.56,78257.36,0.47,0.61259,0.00013,26.17637]
[1776863396251,41.56,78255.34,0.47,0.61232,0.00013,26.181]
[1776863399272,41.56,78250.79,0.47,0.6117,0.00013,26.19139]
[1776863401451,41.56,78247.04,0.47,0.6112,0.00013,26.19991]
[1776863401620,41.55,78259.84,0.47,0.61293,0.00013,26.17058]
[1776863401912,41.55,78259.84,0.47,0.61293,0.00013,26.17058]
[1776863401973,41.55,78259.84,0.47,0.61293,0.00013,26.17058]
[1776863402301,41.55,78259.84,0.47,0.61293,0.00013,26.17056]
[1776863403306,41.55,78275.62,0.47,0.61505,0.00013,26.13374]
[1776863404152,41.55,78275.62,0.47,0.61505,0.00013,26.13374]
[1776863404319,41.55,78282.82,0.47,0.61602,0.00013,26.11671]
[1776863405827,41.55,78282.82,0.47,0.61602,0.00013,26.11671]
[1776863405321,41.56,78291.76,0.47,0.61722,0.00013,26.09535]
[1776863406328,41.56,78295.21,0.47,0.61768,0.00013,26.08708]
[1776863407850,41.56,78295.21,0.47,0.61768,0.00013,26.08708]
[1776863408553,41.56,78294.94,0.47,0.61764,0.00013,26.08778]
[1776863408591,41.56,78294.94,0.47,0.61764,0.00013,26.08778]
[1776863408695,41.56,78286.24,0.47,0.61647,0.00013,26.10871]
[1776863410793,41.56,78267.21,0.47,0.61391,0.00013,26.15368]
[1776863412397,41.56,78267.21,0.47,0.61391,0.00013,26.15368]
[1776863412447,41.56,78264.5,0.47,0.61354,0.00013,26.15998]
[1776863414389,41.56,78258.24,0.47,0.6127,0.00013,26.17445]
[1776863415576,41.56,78258.24,0.47,0.6127,0.00013,26.17445]
[1776863415629,41.56,78257.19,0.47,0.61256,0.00013,26.17684]
[1776863419487,41.56,78259.78,0.47,0.61291,0.00013,26.17085]
[1776863419540,41.56,78265.88,0.47,0.61373,0.00013,26.1567]
[1776863423433,41.56,78265.41,0.47,0.61367,0.00013,26.15778]
[1776863423509,41.56,78264.62,0.47,0.61356,0.00013,26.15962]
[1776863425490,41.56,78256.13,0.47,0.61242,0.00013,26.17924]
[1776863426290,41.56,78256.13,0.47,0.61242,0.00013,26.17924]
[1776863426485,41.56,78256.13,0.47,0.61242,0.00013,26.17924]
[1776863427497,41.56,78237.9,0.47,0.60996,0.00014,26.22067]
[1776863428499,41.56,78230.54,0.47,0.60896,0.00014,26.23712]
[1776863429421,41.56,78230.54,0.47,0.60896,0.00014,26.23712]
[1776863429511,41.56,78231.42,0.47,0.60908,0.00014,26.23519]
[1776863430936,41.56,78238.45,0.47,0.61003,0.00014,26.21952]
[1776863432529,41.56,78244.84,0.47,0.6109,0.00014,26.20166]
[1776863433534,41.56,78256.61,0.47,0.61249,0.00013,26.17484]
[1776863434543,41.56,78258.72,0.47,0.61277,0.00013,26.16997]
[1776863436555,41.56,78265.15,0.47,0.61364,0.00013,26.15507]
[1776863439916,41.56,78260.9,0.47,0.61307,0.00013,26.16492]
[1776863444868,41.56,78262.01,0.47,0.61322,0.00013,26.16234]
[1776863444951,41.56,78262.01,0.47,0.61322,0.00013,26.16234]
[1776863449875,41.56,78266.82,0.47,0.61386,0.00013,26.15118]
[1776863449911,41.56,78268.8,0.47,0.61413,0.00013,26.14657]
[1776863452078,41.56,78272.06,0.47,0.61457,0.00013,26.13895]
[1776863452445,41.56,78272.06,0.47,0.61457,0.00013,26.13895]
[1776863452773,41.56,78278.71,0.47,0.61546,0.00013,26.1233]
[1776863454687,41.56,78288.44,0.47,0.61677,0.00013,26.1002]
[1776863456697,41.56,78295.51,0.47,0.61771,0.00013,26.08328]
[1776863456989,41.56,78295.51,0.47,0.61771,0.00013,26.08328]
[1776863457707,41.57,78301.34,0.47,0.61849,0.00013,26.06919]
[1776863462743,41.57,78289.45,0.47,0.61689,0.00013,26.09811]
[1776863467774,41.57,78290.88,0.47,0.61707,0.00013,26.09485]
[1776863468782,41.57,78297.14,0.47,0.61791,0.00013,26.07981]
[1776863473818,41.58,78299.35,0.47,0.61819,0.00013,26.07466]
[1776863476837,41.58,78304.46,0.47,0.61887,0.00013,26.06236]
[1776863481876,41.59,78305.99,0.47,0.61907,0.00013,26.05886]
[1776863485901,41.59,78311.49,0.47,0.6198,0.00013,26.04552]
[1776863489892,41.59,78311.35,0.47,0.61977,0.00013,26.04598]
[1776863489895,41.59,78311.35,0.47,0.61977,0.00013,26.04598]
[1776863489933,41.59,78312.97,0.47,0.61999,0.00013,26.04204]
[1776863490936,41.59,78317.65,0.47,0.62061,0.00013,26.03052]
[1776863491942,41.59,78322.02,0.47,0.62121,0.00013,26.0162]
[1776863496978,41.6,78328.19,0.47,0.62202,0.00013,26.00107]
[1776863502014,41.6,78330.51,0.47,0.62231,0.00013,25.99556]
[1776863507048,41.61,78333.68,0.47,0.62272,0.00013,25.98792]
[1776863512083,41.62,78330.76,0.47,0.62231,0.00013,25.9956]
[1776863515104,41.62,78334.97,0.47,0.62287,0.00013,25.98518]
[1776863516422,41.62,78334.97,0.47,0.62287,0.00013,25.98518]
[1776863516524,41.62,78330.56,0.47,0.62227,0.00013,25.99636]
[1776863521584,41.63,78330.28,0.47,0.62222,0.00013,25.99742]
[1776863523948,41.63,78330.28,0.47,0.62222,0.00013,25.99742]
[1776863524049,41.63,78330.7,0.47,0.62227,0.00013,25.99656]
[1776863526553,41.63,78332.04,0.47,0.62244,0.00013,25.99326]
[1776863526603,41.63,78321.76,0.47,0.62107,0.00013,26.01902]
[1776863527078,41.63,78321.76,0.47,0.62107,0.00013,26.01902]
[1776863527189,41.64,78321.76,0.47,0.62107,0.00013,26.01907]
[1776863528196,41.64,78310.2,0.47,0.61952,0.00013,26.04763]
[1776863531079,41.64,78308.37,0.47,0.61927,0.00013,26.05217]
[1776863531654,41.64,78317.51,0.47,0.62049,0.00013,26.0298]
[1776863537263,41.64,78316.82,0.47,0.62038,0.00013,26.03175]
[1776863539273,41.65,78312.36,0.47,0.61978,0.00013,26.04282]
[1776863543342,41.65,78312.79,0.47,0.61984,0.00013,26.04188]
[1776863543366,41.65,78312.79,0.47,0.61984,0.00013,26.04188]
[1776863543976,41.65,78312.79,0.47,0.61984,0.00013,26.04188]
[1776863543978,41.65,78312.79,0.47,0.61984,0.00013,26.04188]
[1776863544077,41.65,78314.11,0.47,0.62001,0.00013,26.03871]
[1776863545316,41.65,78329.71,0.47,0.62209,0.00013,26.0]
[1776863546345,41.65,78333.7,0.47,0.62262,0.00013,25.99003]
[1776863548811,41.65,78335.42,0.47,0.62285,0.00013,25.98576]
[1776863548876,41.65,78333.86,0.47,0.62263,0.00013,25.98982]
[1776863549562,41.65,78333.86,0.47,0.62263,0.00013,25.98982]
[1776863549623,41.65,78344.11,0.47,0.624,0.00013,25.96386]
[1776863550813,41.65,78344.11,0.47,0.624,0.00013,25.96386]
[1776863550915,41.66,78352.68,0.47,0.62513,0.00013,25.94204]
[1776863551795,41.66,78354.49,0.47,0.62538,0.00013,25.93394]
[1776863552799,41.66,78354.49,0.47,0.62538,0.00013,25.93394]
[1776863552901,41.66,78352.7,0.47,0.62514,0.00013,25.93864]
[1776863556395,41.66,78346.55,0.47,0.62431,0.00013,25.95466]
[1776863560423,41.67,78351.55,0.47,0.62496,0.00013,25.94219]
[1776863565457,41.68,78353.04,0.47,0.62515,0.00013,25.93865]
[1776863570493,41.68,78353.12,0.47,0.62515,0.00013,25.93863]
[1776863575528,41.68,78356.5,0.47,0.62559,0.00013,25.93013]
[1776863579347,41.69,78356.76,0.47,0.62562,0.00013,25.92959]
[1776863580005,41.69,78356.76,0.47,0.62562,0.00013,25.92959]
[1776863582040,41.69,78350.06,0.47,0.62472,0.00013,25.94699]
[1776863583584,41.69,78332.23,0.47,0.62234,0.00013,25.99223]
[1776863584591,41.69,78331.17,0.47,0.6222,0.00013,25.99496]
[1776863586606,41.69,78326.53,0.47,0.62157,0.00013,26.0067]
[1776863590633,41.7,78324.13,0.47,0.62124,0.00013,26.01293]
[1776863595669,41.7,78318.88,0.47,0.62052,0.00013,26.02623]
[1776863600707,41.71,78318.53,0.47,0.62046,0.00013,26.02739]
[1776863602716,41.71,78323.46,0.47,0.62112,0.00013,26.01524]
[1776863606746,41.72,78327.96,0.47,0.62171,0.00013,26.0043]
[1776863607768,41.72,78332.8,0.47,0.62235,0.00013,25.99226]
[1776863612787,41.72,78333.4,0.47,0.62244,0.00013,25.98729]
[1776863617822,41.72,78332.53,0.47,0.62233,0.00013,25.98937]
[1776863622857,41.71,78322.63,0.47,0.62102,0.00013,26.01391]
[1776863624870,41.71,78326.87,0.47,0.62158,0.00013,26.00331]
[1776863627892,41.71,78338.25,0.47,0.6231,0.00013,25.9747]
[1776863630912,41.71,78343.68,0.47,0.62383,0.00013,25.96093]
[1776863631920,41.71,78348.12,0.47,0.62442,0.00013,25.94962]
[1776863636956,41.71,78349.96,0.47,0.62466,0.00013,25.94494]
[1776863641991,41.71,78350.24,0.47,0.6247,0.00013,25.94426]
[1776863648034,41.71,78350.71,0.47,0.62476,0.00013,25.94311]
[1776863650048,41.71,78341.83,0.47,0.62358,0.00013,25.96574]
[1776863653069,41.71,78348.19,0.47,0.62442,0.00013,25.94956]
[1776863654075,41.71,78352.85,0.47,0.62504,0.00013,25.93765]
[1776863659111,41.71,78352.07,0.47,0.62493,0.00013,25.93974]
[1776863660125,41.71,78346.16,0.47,0.62415,0.00013,25.95485]
[1776863662132,41.71,78335.83,0.47,0.62277,0.00013,25.981]
[1776863667167,41.71,78339.47,0.47,0.62326,0.00013,25.97177]
[1776863671196,41.71,78344.69,0.47,0.62397,0.00013,25.955]
[1776863676230,41.71,78342.24,0.47,0.62364,0.00013,25.9612]
[1776863681266,41.71,78345.38,0.47,0.62406,0.00013,25.9532]
[1776863682744,41.71,78351.85,0.47,0.62492,0.00013,25.93667]
[1776863683643,41.71,78351.85,0.47,0.62492,0.00013,25.93667]
[1776863683758,41.71,78351.85,0.47,0.62492,0.00013,25.93667]
[1776863683864,41.71,78351.11,0.47,0.62482,0.00013,25.93858]
[1776863685293,41.71,78365.22,0.47,0.62669,0.00013,25.9022]
[1776863690328,41.72,78366.11,0.47,0.6268,0.00013,25.90011]
[1776863695854,41.72,78365.09,0.47,0.62666,0.00013,25.90297]
[1776863695855,41.72,78365.09,0.47,0.62666,0.00013,25.90297]
[1776863696078,41.72,78365.09,0.47,0.62666,0.00013,25.90297]
[1776863696092,41.72,78365.09,0.47,0.62666,0.00013,25.90297]
[1776863701461,41.73,78365.81,0.47,0.62674,0.00013,25.90144]
[1776863701480,41.73,78365.81,0.47,0.62674,0.00013,25.90144]
[1776863701574,41.73,78381.39,0.47,0.6288,0.00013,25.8606]
[1776863702884,41.73,78391.6,0.47,0.63015,0.00013,25.83344]
[1776863706442,41.73,78396.14,0.47,0.63075,0.00013,25.82132]
[1776863707844,41.73,78396.14,0.47,0.63075,0.00013,25.82132]
[1776863708078,41.73,78396.14,0.47,0.63075,0.00013,25.82132]
[1776863708086,41.73,78398.54,0.47,0.63106,0.00013,25.81491]
[1776863709463,41.73,78407.96,0.47,0.6323,0.00013,25.78941]
[1776863710470,41.73,78419.34,0.47,0.6338,0.00013,25.75829]
[1776863711477,41.73,78421.72,0.47,0.63411,0.00013,25.75179]
[1776863712955,41.73,78416.26,0.47,0.63339,0.00013,25.76696]
[1776863714846,41.73,78416.26,0.47,0.63339,0.00013,25.76696]
[1776863714947,41.74,78410.29,0.47,0.6326,0.00013,25.78342]
[1776863716512,41.74,78403.63,0.47,0.63172,0.00013,25.80158]
[1776863719871,41.74,78402.79,0.47,0.6316,0.00013,25.80392]
[1776863719937,41.74,78402.25,0.47,0.63153,0.00013,25.80545]
[1776863723027,41.74,78414.56,0.47,0.63315,0.00013,25.77203]
[1776863723668,41.74,78414.56,0.47,0.63315,0.00013,25.77203]
[1776863723715,41.74,78418.7,0.47,0.63369,0.00013,25.76066]
[1776863724882,41.74,78418.7,0.47,0.63369,0.00013,25.76066]
[1776863724908,41.74,78409.65,0.47,0.63249,0.00013,25.78557]
[1776863725375,41.74,78409.65,0.47,0.63249,0.00013,25.78557]
[1776863725587,41.74,78409.95,0.47,0.63253,0.00013,25.78475]
[1776863726585,41.74,78402.25,0.47,0.63152,0.00013,25.80571]
[1776863728600,41.74,78398.1,0.47,0.63097,0.00013,25.81697]
[1776863733426,41.75,78399.14,0.47,0.63111,0.00013,25.81075]
[1776863733638,41.75,78399.14,0.47,0.63111,0.00013,25.81075]
[1776863738102,41.75,78397.35,0.47,0.63087,0.00013,25.81563]
[1776863738204,41.75,78404.24,0.47,0.63178,0.00013,25.79707]
[1776863743704,41.75,78404.91,0.47,0.63186,0.00013,25.79542]
[1776863744711,41.75,78412.3,0.47,0.63283,0.00013,25.77533]
[1776863749746,41.75,78409.28,0.47,0.63243,0.00013,25.78379]
[1776863754781,41.76,78406.58,0.47,0.63206,0.00013,25.79132]
[1776863757396,41.76,78405.42,0.47,0.63191,0.00013,25.79453]
[1776863757802,41.76,78405.27,0.47,0.63189,0.00013,25.79497]
[1776863761093,41.76,78405.82,0.47,0.63196,0.00013,25.79353]
[1776863761153,41.76,78408.95,0.47,0.63237,0.00013,25.78509]
[1776863762839,41.76,78413.28,0.47,0.63294,0.00013,25.77332]
[1776863766864,41.76,78418.94,0.47,0.63367,0.00013,25.75799]
[1776863770893,41.77,78420.55,0.47,0.63387,0.00013,25.75386]
[1776863771908,41.77,78420.55,0.47,0.63387,0.00013,25.75386]
[1776863772008,41.77,78426.85,0.47,0.6347,0.00013,25.73653]
[1776863777943,41.78,78419.39,0.47,0.6337,0.00013,25.7576]
[1776863782978,41.78,78421.43,0.47,0.63395,0.00013,25.75233]
[1776863787007,41.79,78406.77,0.47,0.63201,0.00013,25.79266]
[1776863789970,41.79,78405.21,0.47,0.6318,0.00013,25.79698]
[1776863790029,41.79,78406.5,0.47,0.63197,0.00013,25.79353]
[1776863795062,41.79,78404.12,0.47,0.63166,0.00013,25.79667]
[1776863800097,41.8,78403.58,0.47,0.63157,0.00013,25.79838]
[1776863803121,41.8,78409.39,0.47,0.63233,0.00013,25.78281]
[1776863804126,41.8,78415.43,0.47,0.63312,0.00013,25.76642]
[1776863809160,41.81,78414.19,0.47,0.63294,0.00013,25.77018]
[1776863814196,41.81,78415.76,0.47,0.63314,0.00013,25.76625]
[1776863819232,41.82,78408.46,0.47,0.63216,0.00013,25.78646]
[1776863821771,41.82,78406.62,0.47,0.63191,0.00013,25.79156]
[1776863822265,41.82,78405.98,0.47,0.63183,0.00013,25.79329]
[1776863823305,41.82,78390.64,0.47,0.6298,0.00013,25.83452]
[1776863824284,41.84,78383.6,0.47,0.62883,0.00013,25.85428]
[1776863825822,41.84,78382.87,0.47,0.62873,0.00013,25.85621]
[1776863826299,41.84,78378.18,0.47,0.62811,0.00013,25.86863]
[1776863827308,41.84,78368.63,0.47,0.62684,0.00013,25.8937]
[1776863828315,41.84,78360.25,0.47,0.62573,0.00013,25.91535]
[1776863829320,41.84,78360.99,0.47,0.62582,0.00013,25.91349]
[1776863832341,41.85,78366.88,0.47,0.6266,0.00013,25.89841]
[1776863833348,41.85,78361.35,0.47,0.62586,0.00013,25.91275]
[1776863835363,41.85,78357.6,0.47,0.62536,0.00013,25.92246]
[1776863840394,41.85,78352.06,0.47,0.62462,0.00013,25.93679]
[1776863843900,41.85,78351.48,0.47,0.62454,0.00013,25.93831]
[1776863843974,41.85,78359.33,0.47,0.62558,0.00013,25.9183]
[1776863847523,41.85,78362.15,0.47,0.62595,0.00013,25.91112]
[1776863847624,41.85,78368.59,0.47,0.6268,0.00013,25.89451]
[1776863850800,41.86,78369.03,0.47,0.62685,0.00013,25.89348]
[1776863850904,41.86,78369.03,0.47,0.62685,0.00013,25.89348]
[1776863850943,41.86,78379.07,0.47,0.62818,0.00013,25.86739]
[1776863853968,41.86,78382.47,0.47,0.62864,0.00013,25.85491]
[1776863858528,41.86,78386.92,0.47,0.62923,0.00013,25.84315]
[1776863864039,41.86,78380.04,0.47,0.62832,0.00013,25.86126]
[1776863866585,41.86,78377.93,0.47,0.62804,0.00013,25.86676]
[1776863871620,41.86,78381.94,0.47,0.62858,0.00013,25.85611]
[1776863874109,41.85,78388.93,0.47,0.6295,0.00013,25.83756]
[1776863878669,41.85,78394.44,0.47,0.63023,0.00013,25.82283]
[1776863884179,41.85,78391.58,0.47,0.62986,0.00013,25.83035]
[1776863889746,41.85,78392.95,0.47,0.63005,0.00013,25.82658]
[1776863892767,41.85,78404.59,0.47,0.63158,0.00013,25.79528]
[1776863894249,41.85,78404.03,0.47,0.63151,0.00013,25.79678]
[1776863897805,41.85,78398.04,0.47,0.63072,0.00013,25.81285]
[1776863902837,41.85,78395.73,0.47,0.63042,0.00013,25.81894]
[1776863904324,41.85,78389.58,0.47,0.62961,0.00013,25.83531]
[1776863908088,41.85,78388.39,0.47,0.62945,0.00013,25.83849]
[1776863908167,41.85,78388.39,0.47,0.62945,0.00013,25.83849]
[1776863908174,41.85,78387.57,0.47,0.62934,0.00013,25.84069]
[1776863909886,41.85,78374.11,0.47,0.62756,0.00013,25.87616]
[1776863910893,41.85,78371.43,0.47,0.62721,0.00013,25.88316]
[1776863912252,41.85,78371.43,0.47,0.62721,0.00013,25.88316]
[1776863912353,41.85,78370.37,0.47,0.62708,0.00013,25.88238]
[1776863913262,41.85,78370.37,0.47,0.62708,0.00013,25.88238]
[1776863913363,41.85,78371.61,0.47,0.62725,0.00013,25.87916]
[1776863918950,41.85,78368.73,0.47,0.62686,0.00013,25.88666]
[1776863920967,41.85,78362.64,0.47,0.62606,0.00013,25.90242]
[1776863922980,41.85,78357.93,0.47,0.62544,0.00013,25.91453]
[1776863928023,41.85,78356.24,0.47,0.62521,0.00013,25.91882]
[1776863933051,41.85,78354.53,0.47,0.62499,0.00013,25.92317]
[1776863935140,41.85,78353.39,0.47,0.62484,0.00013,25.92608]
[1776863935197,41.85,78353.39,0.47,0.62484,0.00013,25.92608]
[1776863935205,41.85,78368.86,0.47,0.62689,0.00013,25.88623]
[1776863937078,41.84,78370.75,0.47,0.62714,0.00013,25.88122]
[1776863939092,41.84,78365.79,0.47,0.62649,0.00013,25.89402]
[1776863941123,41.84,78375.45,0.47,0.62777,0.00013,25.86883]
[1776863941693,41.84,78375.45,0.47,0.62777,0.00013,25.86883]
[1776863942181,41.84,78375.45,0.47,0.62777,0.00013,25.86883]
[1776863942261,41.84,78355.86,0.47,0.62518,0.00013,25.91949]
[1776863943127,41.84,78355.86,0.47,0.62517,0.00013,25.91954]
[1776863944137,41.84,78364.53,0.47,0.62632,0.00013,25.89723]
[1776863945115,41.84,78364.53,0.47,0.62632,0.00013,25.89723]
[1776863945240,41.84,78364.53,0.47,0.62632,0.00013,25.89723]
[1776863945337,41.84,78407.76,0.47,0.63203,0.00013,25.78278]
[1776863946236,41.84,78407.76,0.47,0.63203,0.00013,25.78278]
[1776863946326,41.84,78388.56,0.47,0.6295,0.00013,25.83428]
[1776863946572,41.84,78388.56,0.47,0.6295,0.00013,25.83428]
[1776863947154,41.84,78388.56,0.47,0.6295,0.00013,25.83428]
[1776863948161,41.84,78378.31,0.47,0.62815,0.00013,25.86134]
[1776863949169,41.84,78380.54,0.47,0.62844,0.00013,25.85546]
[1776863950175,41.84,78384.69,0.47,0.62899,0.00013,25.84451]
[1776863954276,41.84,78392.35,0.47,0.63,0.00013,25.82417]
[1776863954917,41.84,78392.35,0.47,0.63,0.00013,25.82417]
[1776863955466,41.84,78392.35,0.47,0.63,0.00013,25.82417]
[1776863955480,41.84,78414.69,0.47,0.63294,0.00013,25.76394]
[1776863956270,41.84,78414.69,0.47,0.63294,0.00013,25.76399]
[1776863957278,41.84,78421.23,0.47,0.6338,0.00013,25.74609]
[1776863959291,41.85,78416.59,0.47,0.63318,0.00013,25.75897]
[1776863963320,41.85,78411.49,0.47,0.6325,0.00013,25.77307]
[1776863964326,41.85,78406.61,0.47,0.63186,0.00013,25.78631]
[1776863969361,41.85,78411.57,0.47,0.63251,0.00013,25.773]
[1776863970368,41.85,78417.72,0.47,0.63332,0.00013,25.75626]
[1776863972384,41.85,78466.39,0.47,0.63971,0.00013,25.61629]
[1776863973013,41.85,78466.39,0.47,0.63971,0.00013,25.61629]
[1776863973401,41.85,78458.48,0.47,0.63866,0.00013,25.63911]
[1776863974306,41.85,78458.48,0.47,0.63866,0.00013,25.63911]
[1776863974420,41.86,78452.33,0.47,0.63785,0.00013,25.65671]
[1776863974704,41.86,78452.33,0.47,0.63785,0.00013,25.65671]
[1776863975291,41.86,78452.33,0.47,0.63785,0.00013,25.65671]
[1776863975469,41.86,78452.33,0.47,0.63785,0.00013,25.65671]
[1776863975497,41.86,78438.63,0.47,0.63605,0.00013,25.69542]
[1776863976026,41.86,78438.63,0.47,0.63605,0.00013,25.69542]
[1776863976363,41.86,78438.63,0.47,0.63605,0.00013,25.69542]
[1776863977289,41.86,78438.63,0.47,0.63605,0.00013,25.69542]
[1776863977446,41.86,78425.38,0.47,0.63431,0.00013,25.73219]
[1776863977802,41.86,78425.38,0.47,0.63431,0.00013,25.73219]
[1776863978454,41.86,78438.51,0.47,0.63603,0.00013,25.69594]
[1776863978794,41.86,78438.51,0.47,0.63603,0.00013,25.69594]
[1776863979463,41.86,78435.14,0.47,0.63558,0.00013,25.70543]
[1776863979569,41.86,78435.14,0.47,0.63558,0.00013,25.70543]
[1776863980478,41.86,78421.84,0.47,0.63384,0.00013,25.74227]
[1776863980896,41.86,78421.84,0.47,0.63384,0.00013,25.74227]
[1776863980974,41.86,78421.84,0.47,0.63384,0.00013,25.74227]
[1776863982480,41.87,78441.78,0.47,0.63645,0.00013,25.68707]
[1776863983001,41.87,78441.78,0.47,0.63645,0.00013,25.68707]
[1776863983487,41.87,78439.28,0.47,0.63611,0.00013,25.69416]
[1776863984989,41.87,78436.94,0.47,0.6358,0.00013,25.70079]
[1776863985502,41.87,78434.77,0.47,0.63552,0.00013,25.70693]
[1776863986509,41.87,78428.39,0.47,0.63467,0.00013,25.7247]
[1776863988524,41.87,78434.02,0.47,0.63541,0.00013,25.70928]
[1776863989986,41.88,78432.9,0.47,0.63526,0.00013,25.71248]
[1776863990539,41.88,78427.89,0.47,0.63459,0.00013,25.72643]
[1776863991544,41.88,78421.72,0.47,0.63378,0.00013,25.74348]
[1776863993558,41.88,78432.73,0.47,0.63522,0.00013,25.71326]
[1776863994565,41.88,78436.87,0.47,0.63576,0.00013,25.70182]
[1776863996579,41.88,78441.24,0.47,0.63633,0.00013,25.68978]
[1776863997583,41.89,78435.22,0.47,0.63553,0.00013,25.70664]
[1776863998218,41.89,78435.22,0.47,0.63553,0.00013,25.70664]
[1776863998296,41.89,78433.22,0.47,0.63527,0.00013,25.7122]
[1776864000789,41.89,78433.99,0.47,0.63537,0.00013,25.71021]
[1776864001466,41.89,78433.99,0.47,0.63537,0.00013,25.71021]
[1776864001508,41.89,78440.48,0.47,0.63621,0.00013,25.69221]
[1776864002477,41.89,78440.48,0.47,0.63621,0.00013,25.69221]
[1776864002567,41.89,78459.48,0.47,0.63869,0.00013,25.63871]
[1776864003285,41.89,78459.48,0.47,0.63869,0.00013,25.63871]
[1776864003323,41.89,78464.44,0.47,0.63934,0.00013,25.62455]
[1776864005102,41.89,78481.33,0.47,0.64154,0.00013,25.57589]
[1776864007019,41.89,78480.73,0.47,0.64146,0.00013,25.57763]
[1776864007052,41.89,78454.18,0.47,0.638,0.00013,25.65384]
[1776864009717,41.89,78454.18,0.47,0.638,0.00013,25.65384]
[1776864008676,41.89,78452.76,0.47,0.63781,0.00013,25.65794]
[1776864009749,41.89,78452.76,0.47,0.63781,0.00013,25.65794]
[1776864009919,41.89,78435.78,0.47,0.63559,0.00013,25.70557]
[1776864011713,41.89,78435.32,0.47,0.63553,0.00013,25.70685]
[1776864011989,41.89,78435.32,0.47,0.63553,0.00013,25.70685]
[1776864012387,41.89,78435.32,0.47,0.63553,0.00013,25.70685]
[1776864012480,41.89,78422.22,0.47,0.6338,0.00013,25.74314]
[1776864013689,41.89,78422.2,0.47,0.6338,0.00013,25.7432]
[1776864013810,41.89,78398.36,0.47,0.63067,0.00013,25.80779]
[1776864015213,41.9,78396.46,0.47,0.63041,0.00013,25.81306]
[1776864015786,41.9,78396.46,0.47,0.63041,0.00013,25.81306]
[1776864015788,41.9,78400.18,0.47,0.6309,0.00013,25.80311]
[1776864017757,41.9,78395.35,0.47,0.63026,0.00013,25.81607]
[1776864018770,41.9,78387.92,0.47,0.62928,0.00013,25.83587]
[1776864022796,41.9,78381.97,0.47,0.62849,0.00013,25.85169]
[1776864023870,41.9,78381.97,0.47,0.62849,0.00013,25.85169]
[1776864023909,41.9,78408.98,0.47,0.63204,0.00013,25.77965]
[1776864025282,41.9,78418.49,0.47,0.63329,0.00013,25.75384]
[1776864026827,41.9,78418.1,0.47,0.63324,0.00013,25.75496]
[1776864027912,41.9,78418.1,0.47,0.63324,0.00013,25.75496]
[1776864028012,41.9,78426.03,0.47,0.63428,0.00013,25.73333]
[1776864032867,41.91,78422.09,0.47,0.63376,0.00013,25.74086]
[1776864033841,41.91,78422.09,0.47,0.63376,0.00013,25.74086]
[1776864033893,41.91,78401.99,0.47,0.63112,0.00013,25.79545]
[1776864034765,41.91,78401.99,0.47,0.63112,0.00013,25.79545]
[1776864035358,41.91,78411.99,0.47,0.63243,0.00013,25.76851]
[1776864036896,41.91,78438.38,0.47,0.63589,0.00013,25.69611]
[1776864038347,41.91,78438.38,0.47,0.63589,0.00013,25.69611]
[1776864038449,41.91,78437.43,0.47,0.63576,0.00013,25.69886]
[1776864040924,41.92,78430.46,0.47,0.63484,0.00013,25.71834]
[1776864045425,41.92,78438.7,0.47,0.6359,0.00013,25.69582]
[1776864046966,41.92,78433.09,0.47,0.63516,0.00013,25.71148]
[1776864050995,41.93,78432.53,0.47,0.63508,0.00013,25.7133]
[1776864054015,41.93,78425.52,0.47,0.63415,0.00013,25.73283]
[1776864056602,41.93,78428.83,0.47,0.63458,0.00013,25.72383]
[1776864057036,41.93,78422.83,0.47,0.63379,0.00013,25.74037]
[1776864058043,41.93,78417.29,0.47,0.63306,0.00013,25.75557]
[1776864059050,41.93,78411.33,0.47,0.63228,0.00013,25.7718]
[1776864060629,41.93,78411.33,0.47,0.63228,0.00013,25.7718]
[1776864060057,41.94,78406.62,0.47,0.63166,0.00013,25.78456]
[1776864060907,41.94,78406.62,0.47,0.63166,0.00013,25.78456]
[1776864061064,41.94,78404.48,0.47,0.63137,0.00013,25.79035]
[1776864062593,41.94,78404.48,0.47,0.63137,0.00013,25.79035]
[1776864062608,41.94,78372.61,0.47,0.62717,0.00013,25.87461]
[1776864063002,41.94,78372.61,0.47,0.62717,0.00013,25.87461]
[1776864063106,41.94,78372.61,0.47,0.62717,0.00013,25.87461]
[1776864064401,41.94,78372.61,0.47,0.62717,0.00013,25.87461]
[1776864064442,41.94,78372.61,0.47,0.62717,0.00013,25.87461]
[1776864064530,41.94,78368.44,0.47,0.62662,0.00013,25.88552]
[1776864065354,41.94,78368.44,0.47,0.62662,0.00013,25.88552]
[1776864065570,41.94,78382.98,0.47,0.62854,0.00013,25.84759]
[1776864065703,41.94,78382.98,0.47,0.62854,0.00013,25.84759]
[1776864066123,41.94,78382.98,0.47,0.62854,0.00013,25.84762]
[1776864067130,41.94,78375.65,0.47,0.62757,0.00013,25.86682]
[1776864071157,41.94,78385.47,0.47,0.62886,0.00013,25.84114]
[1776864071822,41.94,78385.47,0.47,0.62886,0.00013,25.84114]
[1776864072163,41.94,78387.76,0.47,0.62917,0.00013,25.8351]
[1776864073582,41.94,78387.76,0.47,0.62917,0.00013,25.8351]
[1776864073683,41.94,78385.61,0.47,0.62888,0.00013,25.84076]
[1776864073722,41.94,78385.61,0.47,0.62888,0.00013,25.84076]
[1776864073805,41.94,78385.61,0.47,0.62888,0.00013,25.84076]
[1776864077201,41.94,78389.68,0.47,0.62942,0.00013,25.83]
[1776864078207,41.94,78399.2,0.47,0.63067,0.00013,25.80468]
[1776864079213,41.94,78403.69,0.47,0.63126,0.00013,25.79268]
[1776864084248,41.94,78406.76,0.47,0.63166,0.00013,25.78455]
[1776864086262,41.94,78401.43,0.47,0.63096,0.00013,25.79891]
[1776864088191,41.94,78401.43,0.47,0.63096,0.00013,25.79891]
[1776864088293,41.94,78405.36,0.47,0.63147,0.00013,25.78841]
[1776864090112,41.94,78405.36,0.47,0.63147,0.00013,25.78844]
[1776864090339,41.94,78405.36,0.47,0.63147,0.00013,25.78844]
[1776864090442,41.94,78410.23,0.47,0.63211,0.00013,25.77533]
[1776864091092,41.94,78410.23,0.47,0.63211,0.00013,25.77533]
[1776864091298,41.94,78410.23,0.47,0.63212,0.00013,25.77182]
[1776864093313,41.95,78417.5,0.47,0.63307,0.00013,25.75219]
[1776864098349,41.95,78413.94,0.47,0.63259,0.00013,25.76214]
[1776864102378,41.95,78410.01,0.47,0.63207,0.00013,25.77298]
[1776864107424,41.96,78411.22,0.47,0.63222,0.00013,25.76996]
[1776864109462,41.96,78409.84,0.47,0.63203,0.00013,25.77374]
[1776864109485,41.96,78414.69,0.47,0.63267,0.00013,25.76067]
[1776864112462,41.96,78410.08,0.47,0.63206,0.00013,25.7733]
[1776864115038,41.96,78406.8,0.47,0.63162,0.00013,25.78225]
[1776864115483,41.96,78406.23,0.47,0.63154,0.00013,25.78383]
[1776864116491,41.96,78399.71,0.47,0.63068,0.00013,25.80135]
[1776864118504,41.97,78395.74,0.47,0.63016,0.00013,25.812]
[1776864122532,41.97,78402.31,0.47,0.63102,0.00013,25.79457]
[1776864125553,41.97,78406.77,0.47,0.6316,0.00013,25.78272]
[1776864130590,41.97,78410.89,0.47,0.63213,0.00013,25.77185]
[1776864132605,41.97,78416.21,0.47,0.63282,0.00013,25.75755]
[1776864137638,41.98,78414.3,0.47,0.63256,0.00013,25.76303]
[1776864142673,41.98,78413.4,0.47,0.63243,0.00013,25.76573]
[1776864146702,41.99,78411.54,0.47,0.63218,0.00013,25.77096]
[1776864147711,41.99,78410.29,0.47,0.63201,0.00013,25.77438]
[1776864152745,41.99,78409.0,0.47,0.63185,0.00013,25.77454]
[1776864153752,41.99,78399.97,0.47,0.63066,0.00013,25.7988]
[1776864154759,41.99,78401.33,0.47,0.63084,0.00013,25.79519]
[1776864158348,41.99,78400.44,0.47,0.63072,0.00013,25.79764]
[1776864158409,41.99,78401.03,0.47,0.63079,0.00013,25.79609]
[1776864158893,41.99,78401.03,0.47,0.63079,0.00013,25.79609]
[1776864158950,41.99,78387.67,0.47,0.62904,0.00013,25.83153]
[1776864160806,42.0,78374.69,0.47,0.62732,0.00013,25.86554]
[1776864161810,42.0,78373.04,0.47,0.6271,0.00013,25.86984]
[1776864163824,41.99,78377.25,0.47,0.62766,0.00013,25.85885]
[1776864166277,41.99,78384.55,0.47,0.62863,0.00013,25.83969]
[1776864168554,41.99,78385.12,0.47,0.6287,0.00013,25.8382]
[1776864168664,41.99,78385.12,0.47,0.6287,0.00013,25.8382]
[1776864168764,41.99,78400.7,0.47,0.63075,0.00013,25.79692]
[1776864168863,41.99,78400.7,0.47,0.63075,0.00013,25.79692]
[1776864168869,41.99,78403.84,0.47,0.63116,0.00013,25.78852]
[1776864169869,41.99,78403.61,0.47,0.63113,0.00013,25.78915]
[1776864171193,41.99,78403.61,0.47,0.63113,0.00013,25.78915]
[1776864171294,41.99,78414.25,0.47,0.63253,0.00013,25.76054]
[1776864173898,42.0,78418.79,0.47,0.63312,0.00013,25.7483]
[1776864178933,42.0,78416.85,0.47,0.63285,0.00013,25.75384]
[1776864183968,42.0,78419.06,0.47,0.63313,0.00013,25.74811]
[1776864184863,42.0,78419.06,0.47,0.63313,0.00013,25.74811]
[1776864184970,42.0,78419.06,0.47,0.63313,0.00013,25.74811]
[1776864185017,42.01,78429.79,0.47,0.63454,0.00013,25.7188]
[1776864186421,42.01,78435.02,0.47,0.63521,0.00013,25.7045]
[1776864186991,42.01,78435.02,0.47,0.63521,0.00013,25.7045]
[1776864187023,42.01,78429.42,0.47,0.63448,0.00013,25.71994]
[1776864190010,42.01,78423.12,0.47,0.63365,0.00013,25.73741]
[1776864192024,42.01,78432.72,0.47,0.6349,0.00013,25.71117]
[1776864193032,42.01,78439.98,0.47,0.63585,0.00013,25.69114]
[1776864195051,42.02,78441.79,0.47,0.63608,0.00013,25.68628]
[1776864200080,42.02,78437.86,0.47,0.63554,0.00013,25.69762]
[1776864201615,42.02,78437.86,0.47,0.63554,0.00013,25.69762]
[1776864201709,42.02,78440.18,0.47,0.63584,0.00013,25.69135]
[1776864204487,42.03,78441.46,0.47,0.636,0.00013,25.68788]
[1776864204685,42.03,78441.46,0.47,0.636,0.00013,25.68788]
[1776864204695,42.03,78451.2,0.47,0.63727,0.00013,25.66084]
[1776864206562,42.03,78465.33,0.47,0.6391,0.00013,25.62106]
[1776864210152,42.03,78455.51,0.47,0.63782,0.00013,25.64908]
[1776864212165,42.04,78462.66,0.47,0.63875,0.00013,25.62547]
[1776864217199,42.04,78464.81,0.47,0.63903,0.00013,25.61958]
[1776864220221,42.04,78470.54,0.47,0.63977,0.00013,25.60339]
[1776864225254,42.05,78473.66,0.47,0.64016,0.00013,25.59476]
[1776864230290,42.05,78471.92,0.47,0.63992,0.00013,25.60002]
[1776864235329,42.05,78474.1,0.47,0.6402,0.00013,25.59397]
[1776864240364,42.05,78467.56,0.47,0.63934,0.00013,25.61279]
[1776864245404,42.05,78468.33,0.47,0.63944,0.00013,25.61063]
[1776864246842,42.05,78473.94,0.47,0.64017,0.00013,25.59461]
[1776864252450,42.06,78468.74,0.47,0.63949,0.00013,25.60959]
[1776864257484,42.06,78466.81,0.47,0.63924,0.00013,25.61511]
[1776864262520,42.06,78467.94,0.47,0.63938,0.00013,25.61193]
[1776864267557,42.06,78469.73,0.47,0.63961,0.00013,25.60683]
[1776864270670,42.06,78470.14,0.47,0.63967,0.00013,25.60567]
[1776864270858,42.06,78470.14,0.47,0.63967,0.00013,25.60567]
[1776864270885,42.06,78461.77,0.47,0.63858,0.00013,25.62947]
[1776864272596,42.06,78448.22,0.47,0.63683,0.00013,25.66402]
[1776864273602,42.06,78447.33,0.47,0.63671,0.00013,25.66646]
[1776864278637,42.05,78453.33,0.47,0.6375,0.00013,25.64946]
[1776864280179,42.05,78453.84,0.47,0.63757,0.00013,25.648]
[1776864280650,42.05,78456.77,0.47,0.63795,0.00013,25.63972]
[1776864281658,42.05,78462.86,0.47,0.63875,0.00013,25.62247]
[1776864282499,42.05,78462.86,0.47,0.63875,0.00013,25.62247]
[1776864282664,42.05,78469.37,0.47,0.6396,0.00013,25.60386]
[1776864287702,42.05,78466.4,0.47,0.63922,0.00013,25.61222]
[1776864292736,42.05,78469.8,0.47,0.63966,0.00013,25.60242]
[1776864293742,42.05,78463.79,0.47,0.63888,0.00013,25.61952]
[1776864298779,42.04,78465.46,0.47,0.63912,0.00013,25.61433]
[1776864300775,42.04,78465.13,0.47,0.63908,0.00013,25.61518]
[1776864300860,42.04,78444.64,0.47,0.63641,0.00013,25.6728]
[1776864301286,42.04,78444.64,0.47,0.63641,0.00013,25.6728]
[1776864301804,42.04,78444.64,0.47,0.63641,0.00013,25.67282]
[1776864302821,42.04,78435.64,0.47,0.63524,0.00013,25.69778]
[1776864303816,42.04,78443.08,0.47,0.63621,0.00013,25.6771]
[1776864304868,42.04,78443.08,0.47,0.63621,0.00013,25.6771]
[1776864304822,42.04,78436.76,0.47,0.63538,0.00013,25.69461]
[1776864305831,42.04,78433.8,0.47,0.635,0.00013,25.70275]
[1776864306912,42.04,78433.8,0.47,0.635,0.00013,25.70275]
[1776864306837,42.04,78421.13,0.47,0.63334,0.00013,25.73753]
[1776864307845,42.04,78425.45,0.47,0.6339,0.00013,25.72578]
[1776864310864,42.04,78432.39,0.47,0.63481,0.00013,25.70683]
[1776864312009,42.04,78432.95,0.47,0.63488,0.00013,25.70533]
[1776864312879,42.04,78432.76,0.47,0.63485,0.00013,25.7059]
[1776864317915,42.05,78431.76,0.47,0.63471,0.00013,25.70891]
[1776864320934,42.05,78424.17,0.47,0.63371,0.00013,25.72986]
[1776864322949,42.05,78421.45,0.47,0.63335,0.00013,25.73735]
[1776864325971,42.05,78416.62,0.47,0.63271,0.00013,25.75056]
[1776864331584,42.05,78416.31,0.47,0.63267,0.00013,25.75155]
[1776864331639,42.05,78415.15,0.47,0.63253,0.00013,25.75122]
[1776864332016,42.05,78410.21,0.47,0.63188,0.00013,25.76454]
[1776864334726,42.06,78410.21,0.47,0.63188,0.00013,25.76458]
[1776864334748,42.06,78405.21,0.47,0.63122,0.00013,25.77805]
[1776864337507,42.06,78404.24,0.47,0.63109,0.00013,25.78066]
[1776864337568,42.06,78399.39,0.47,0.63045,0.00013,25.79362]
[1776864342084,42.06,78403.45,0.47,0.63098,0.00013,25.78284]
[1776864347552,42.06,78405.46,0.47,0.63124,0.00013,25.77756]
[1776864352152,42.06,78401.39,0.47,0.63071,0.00013,25.7885]
[1776864357624,42.06,78402.45,0.47,0.63084,0.00013,25.78571]
[1776864362119,42.06,78405.36,0.47,0.63122,0.00013,25.77796]
[1776864362222,42.06,78408.84,0.47,0.63168,0.00013,25.76864]
[1776864363228,42.06,78403.49,0.47,0.63098,0.00013,25.78299]
[1776864364236,42.06,78397.38,0.47,0.63018,0.00013,25.79926]
[1776864365258,42.06,78397.38,0.47,0.63018,0.00013,25.79926]
[1776864365308,42.06,78402.39,0.47,0.63083,0.00013,25.78592]
[1776864367694,42.06,78406.85,0.47,0.63142,0.00013,25.77402]
[1776864373299,42.06,78409.77,0.47,0.6318,0.00013,25.76629]
[1776864375862,42.06,78409.74,0.47,0.63179,0.00013,25.76639]
[1776864375964,42.06,78411.02,0.47,0.63196,0.00013,25.76296]
[1776864376129,42.06,78411.02,0.47,0.63196,0.00013,25.76296]
[1776864376187,42.06,78411.02,0.47,0.63196,0.00013,25.76296]
[1776864381355,42.07,78407.95,0.47,0.63155,0.00013,25.77134]
[1776864386392,42.07,78406.78,0.47,0.63139,0.00013,25.77453]
[1776864391425,42.07,78409.62,0.47,0.63178,0.00013,25.76346]
[1776864396463,42.07,78411.71,0.47,0.63205,0.00013,25.75793]
[1776864401533,42.07,78412.29,0.47,0.63212,0.00013,25.75646]
[1776864401560,42.07,78422.63,0.47,0.63347,0.00013,25.72845]
[1776864402502,42.07,78422.29,0.47,0.63343,0.00013,25.7294]
[1776864407976,42.07,78423.9,0.47,0.63363,0.00013,25.72516]
[1776864408762,42.07,78423.9,0.47,0.63363,0.00013,25.72516]
[1776864408796,42.07,78423.1,0.47,0.63353,0.00013,25.72737]
[1776864409782,42.07,78423.1,0.47,0.63353,0.00013,25.72737]
[1776864409883,42.08,78421.78,0.47,0.63335,0.00013,25.73099]
[1776864415593,42.08,78420.12,0.47,0.63313,0.00013,25.73567]
[1776864420632,42.08,78419.4,0.47,0.63303,0.00013,25.73778]
[1776864425665,42.08,78417.76,0.47,0.63281,0.00013,25.74237]
[1776864428684,42.08,78421.74,0.47,0.63332,0.00013,25.73167]
[1776864429693,42.09,78425.98,0.47,0.63387,0.00013,25.72016]
[1776864430699,42.09,78430.64,0.47,0.63448,0.00013,25.70745]
[1776864431705,42.09,78439.69,0.47,0.63566,0.00013,25.68256]
[1776864432712,42.09,78439.82,0.47,0.63568,0.00013,25.68228]
[1776864437761,42.09,78440.72,0.47,0.63578,0.00013,25.68016]
[1776864439237,42.09,78440.92,0.47,0.6358,0.00013,25.67968]
[1776864439775,42.1,78441.22,0.47,0.63584,0.00013,25.67892]
[1776864444810,42.1,78446.03,0.47,0.63645,0.00013,25.66593]
[1776864445817,42.1,78455.58,0.47,0.63769,0.00013,25.63928]
[1776864446824,42.1,78457.41,0.47,0.63793,0.00013,25.63412]
[1776864447435,42.1,78457.41,0.47,0.63793,0.00013,25.63412]
[1776864447832,42.1,78460.22,0.47,0.6383,0.00013,25.62619]
[1776864451612,42.1,78460.82,0.47,0.63838,0.00013,25.62432]
[1776864451859,42.1,78461.35,0.47,0.63847,0.00013,25.61917]
[1776864453472,42.1,78462.03,0.47,0.63856,0.00013,25.61717]
[1776864453873,42.1,78462.35,0.47,0.6386,0.00013,25.61618]
[1776864458909,42.09,78458.74,0.47,0.63815,0.00013,25.62609]
[1776864463942,42.09,78460.56,0.47,0.63838,0.00013,25.62105]
[1776864467782,42.09,78459.91,0.47,0.63829,0.00013,25.62294]
[1776864467783,42.09,78459.91,0.47,0.63829,0.00013,25.62294]
[1776864467974,42.09,78459.65,0.47,0.63826,0.00013,25.62369]
[1776864473009,42.1,78453.35,0.47,0.63743,0.00013,25.64149]
[1776864478043,42.09,78452.28,0.47,0.6373,0.00013,25.64447]
[1776864481159,42.09,78453.51,0.47,0.63746,0.00013,25.64102]
[1776864481165,42.09,78453.51,0.47,0.63746,0.00013,25.64102]
[1776864482074,42.09,78446.87,0.47,0.63659,0.00013,25.65959]
[1776864482167,42.09,78446.87,0.47,0.63659,0.00013,25.65959]
[1776864483078,42.09,78440.91,0.47,0.63581,0.00013,25.67614]
[1776864484085,42.09,78436.5,0.47,0.63524,0.00013,25.68832]
[1776864487629,42.09,78439.88,0.47,0.63568,0.00013,25.67888]
[1776864488113,42.09,78451.38,0.47,0.63719,0.00013,25.64682]
[1776864489039,42.09,78451.38,0.47,0.63719,0.00013,25.64682]
[1776864489120,42.09,78456.86,0.47,0.6379,0.00013,25.63143]
[1776864491133,42.09,78462.37,0.47,0.63862,0.00013,25.61589]
[1776864495071,42.09,78459.62,0.47,0.63826,0.00013,25.6237]
[1776864495084,42.09,78459.62,0.47,0.63826,0.00013,25.6237]
[1776864494156,42.09,78452.94,0.47,0.63739,0.00013,25.64251]
[1776864495630,42.09,78452.94,0.47,0.63739,0.00013,25.64251]
[1776864495708,42.09,78452.44,0.47,0.63732,0.00013,25.6439]
[1776864497187,42.09,78446.73,0.47,0.63658,0.00013,25.65986]
[1776864498612,42.09,78442.63,0.47,0.63604,0.00013,25.67123]
[1776864499227,42.09,78442.63,0.47,0.63604,0.00013,25.67123]
[1776864499304,42.09,78443.49,0.47,0.63616,0.00013,25.66884]
[1776864502221,42.09,78447.99,0.47,0.63675,0.00013,25.65623]
[1776864507256,42.09,78453.12,0.47,0.63742,0.00013,25.64178]
[1776864510814,42.09,78452.6,0.47,0.63735,0.00013,25.64321]
[1776864510818,42.09,78452.6,0.47,0.63735,0.00013,25.64321]
[1776864510919,42.09,78455.41,0.47,0.63772,0.00013,25.63529]
[1776864513298,42.09,78462.03,0.47,0.6386,0.00013,25.61303]
[1776864518756,42.09,78461.24,0.47,0.63849,0.00013,25.61529]
[1776864521539,42.09,78461.5,0.47,0.63853,0.00013,25.61456]
[1776864521639,42.09,78462.03,0.47,0.6386,0.00013,25.61308]
[1776864522352,42.09,78462.03,0.47,0.6386,0.00013,25.61308]
[1776864522354,42.09,78462.03,0.47,0.6386,0.00013,25.61308]
[1776864522369,42.09,78461.43,0.47,0.63852,0.00013,25.61477]
[1776864526684,42.09,78460.6,0.47,0.63841,0.00013,25.61714]
[1776864526697,42.09,78460.6,0.47,0.63841,0.00013,25.61714]
[1776864526737,42.09,78455.47,0.47,0.63774,0.00013,25.63162]
[1776864529757,42.09,78455.74,0.47,0.63778,0.00013,25.63085]
[1776864529770,42.09,78455.74,0.47,0.63778,0.00013,25.63085]
[1776864529819,42.09,78455.28,0.47,0.63772,0.00013,25.63214]
[1776864534857,42.09,78454.64,0.47,0.63763,0.00013,25.63394]
[1776864534858,42.09,78454.64,0.47,0.63763,0.00013,25.63394]
[1776864534908,42.09,78456.5,0.47,0.63788,0.00013,25.6287]
[1776864536881,42.09,78456.5,0.47,0.63788,0.00013,25.6287]
[1776864536982,42.09,78456.66,0.47,0.6379,0.00013,25.62826]
[1776864542501,42.09,78455.49,0.47,0.63774,0.00013,25.63159]
[1776864547536,42.09,78452.26,0.47,0.63732,0.00013,25.64068]
[1776864549092,42.09,78452.26,0.47,0.63732,0.00013,25.64068]
[1776864549194,42.09,78452.78,0.47,0.63739,0.00013,25.63922]
[1776864550137,42.09,78452.78,0.47,0.63739,0.00013,25.63922]
[1776864550139,42.09,78452.78,0.47,0.63739,0.00013,25.63922]
[1776864550557,42.09,78455.08,0.47,0.63769,0.00013,25.63277]
[1776864555592,42.09,78455.34,0.47,0.63772,0.00013,25.63206]
[1776864560627,42.09,78455.95,0.47,0.6378,0.00013,25.63036]
[1776864563639,42.09,78451.09,0.47,0.63717,0.00013,25.64399]
[1776864563680,42.09,78449.73,0.47,0.63699,0.00013,25.64779]
[1776864568437,42.09,78448.49,0.47,0.63683,0.00013,25.65121]
[1776864569106,42.09,78447.27,0.47,0.63667,0.00013,25.6546]
[1776864569447,42.09,78447.27,0.47,0.63667,0.00013,25.6546]
[1776864569454,42.09,78447.27,0.47,0.63667,0.00013,25.6546]
[1776864569692,42.09,78447.27,0.47,0.63667,0.00013,25.65458]
[1776864571331,42.09,78447.09,0.47,0.63665,0.00013,25.65507]
[1776864571336,42.09,78447.09,0.47,0.63665,0.00013,25.65507]
[1776864571630,42.09,78447.09,0.47,0.63665,0.00013,25.65507]
[1776864571706,42.09,78446.93,0.47,0.63664,0.00013,25.65195]
[1776864572713,42.09,78442.43,0.47,0.63606,0.00013,25.66446]
[1776864573719,42.09,78434.94,0.47,0.63508,0.00013,25.68516]
[1776864575734,42.09,78438.84,0.47,0.63559,0.00013,25.67429]
[1776864576626,42.09,78438.84,0.47,0.63559,0.00013,25.67429]
[1776864576862,42.09,78438.84,0.47,0.63559,0.00013,25.67429]
[1776864577327,42.09,78439.06,0.47,0.63562,0.00013,25.67365]
[1776864577748,42.09,78439.06,0.47,0.63562,0.00013,25.67362]
[1776864581708,42.09,78441.1,0.47,0.63589,0.00013,25.66788]
[1776864581781,42.09,78446.77,0.47,0.63663,0.00013,25.65209]
[1776864582707,42.09,78446.77,0.47,0.63663,0.00013,25.65209]
[1776864583188,42.09,78446.77,0.47,0.63663,0.00013,25.65209]
[1776864582784,42.08,78446.77,0.47,0.63664,0.00013,25.65208]
[1776864583322,42.08,78446.77,0.47,0.63664,0.00013,25.65208]
[1776864588826,42.08,78444.78,0.47,0.63638,0.00013,25.65752]
[1776864593860,42.08,78446.2,0.47,0.63657,0.00013,25.65349]
[1776864595875,42.08,78442.07,0.47,0.63603,0.00013,25.66496]
[1776864597888,42.08,78447.68,0.47,0.63676,0.00013,25.6493]
[1776864599024,42.08,78447.68,0.47,0.63676,0.00013,25.6493]
[1776864599058,42.08,78450.48,0.47,0.63713,0.00013,25.64146]
[1776864599382,42.08,78450.48,0.47,0.63713,0.00013,25.64146]
[1776864599904,42.08,78451.1,0.47,0.63721,0.00013,25.63971]
[1776864601167,42.08,78451.1,0.47,0.63721,0.00013,25.63971]
[1776864601215,42.08,78462.49,0.47,0.63869,0.00013,25.60762]
[1776864601751,42.08,78462.49,0.47,0.63869,0.00013,25.60762]
[1776864601931,42.08,78461.86,0.47,0.63861,0.00013,25.60942]
[1776864602979,42.08,78461.86,0.47,0.63861,0.00013,25.60942]
[1776864603062,42.08,78419.74,0.47,0.63311,0.00013,25.72624]
[1776864603937,42.08,78419.71,0.47,0.6331,0.00013,25.72642]
[1776864604402,42.08,78419.71,0.47,0.6331,0.00013,25.72642]
[1776864604950,42.08,78414.83,0.47,0.63246,0.00013,25.73963]
[1776864605997,42.08,78414.83,0.47,0.63246,0.00013,25.73963]
[1776864606074,42.08,78414.47,0.47,0.63242,0.00013,25.74063]
[1776864606363,42.08,78414.47,0.47,0.63242,0.00013,25.74063]
[1776864606957,42.08,78414.55,0.47,0.63243,0.00013,25.74043]
[1776864607964,42.08,78404.65,0.47,0.63113,0.00013,25.76704]
[1776864609077,42.08,78404.65,0.47,0.63113,0.00013,25.76704]
[1776864609092,42.08,78406.06,0.47,0.63131,0.00013,25.76331]
[1776864610987,42.08,78417.14,0.47,0.63276,0.00013,25.73349]
[1776864611992,42.09,78410.32,0.47,0.63187,0.00013,25.75193]
[1776864614058,42.09,78412.76,0.47,0.63219,0.00013,25.74536]
[1776864614103,42.09,78425.41,0.47,0.63384,0.00013,25.71108]
[1776864616210,42.09,78425.41,0.47,0.63384,0.00013,25.7111]
[1776864616022,42.09,78432.6,0.47,0.63478,0.00013,25.69143]
[1776864617029,42.09,78431.5,0.47,0.63463,0.00013,25.6945]
[1776864622065,42.09,78433.34,0.47,0.63486,0.00013,25.68971]
[1776864624357,42.09,78434.51,0.47,0.63501,0.00013,25.6866]
[1776864624782,42.09,78434.51,0.47,0.63501,0.00013,25.6866]
[1776864625423,42.09,78432.0,0.47,0.63468,0.00013,25.69357]
[1776864625946,42.09,78432.0,0.47,0.63468,0.00013,25.69357]
[1776864627100,42.1,78441.32,0.47,0.63589,0.00013,25.66795]
[1776864628107,42.1,78443.79,0.47,0.63621,0.00013,25.66117]
[1776864629122,42.1,78434.24,0.47,0.63496,0.00013,25.68767]
[1776864630121,42.1,78432.78,0.47,0.63477,0.00013,25.69175]
[1776864633142,42.1,78437.35,0.47,0.63537,0.00013,25.67579]
[1776864636164,42.11,78429.77,0.47,0.63437,0.00013,25.69684]
[1776864637210,42.11,78429.77,0.47,0.63437,0.00013,25.69684]
[1776864637234,42.11,78428.25,0.47,0.63417,0.00013,25.70106]
[1776864639186,42.11,78422.8,0.47,0.63345,0.00013,25.71604]
[1776864640303,42.11,78423.13,0.47,0.6335,0.00013,25.71519]
[1776864641206,42.11,78430.27,0.47,0.63443,0.00013,25.69573]
[1776864642207,42.11,78437.2,0.47,0.63533,0.00013,25.67673]
[1776864643736,42.11,78437.9,0.47,0.63542,0.00013,25.67487]
[1776864644222,42.11,78437.9,0.47,0.63542,0.00013,25.67487]
[1776864646235,42.11,78428.49,0.47,0.63418,0.00013,25.70096]
[1776864648249,42.12,78435.87,0.47,0.63514,0.00013,25.68081]
[1776864649256,42.12,78438.4,0.47,0.63547,0.00013,25.67391]
[1776864653285,42.12,78434.15,0.47,0.6349,0.00013,25.68592]
[1776864658320,42.13,78436.83,0.47,0.63523,0.00013,25.6789]
[1776864659327,42.13,78441.14,0.47,0.63579,0.00013,25.66707]
[1776864662348,42.13,78430.09,0.47,0.63434,0.00013,25.69773]
[1776864663355,42.13,78433.97,0.47,0.63484,0.00013,25.68715]
[1776864664362,42.13,78429.66,0.47,0.63428,0.00013,25.69904]
[1776864665817,42.13,78429.66,0.47,0.63428,0.00013,25.69904]
[1776864665921,42.14,78430.21,0.47,0.63435,0.00013,25.69759]
[1776864666804,42.14,78449.34,0.47,0.63684,0.00013,25.64478]
[1776864667462,42.14,78449.34,0.47,0.63684,0.00013,25.64478]
[1776864667626,42.14,78449.34,0.47,0.63684,0.00013,25.64478]
[1776864667840,42.14,78449.34,0.47,0.63684,0.00013,25.64478]
[1776864668178,42.14,78449.34,0.47,0.63684,0.00013,25.64478]
[1776864668278,42.14,78457.84,0.47,0.63794,0.00013,25.62111]
[1776864669399,42.14,78458.94,0.47,0.63808,0.00013,25.61805]
[1776864671412,42.14,78453.39,0.47,0.63736,0.00013,25.6337]
[1776864674434,42.14,78475.49,0.47,0.64023,0.00013,25.57121]
[1776864675441,42.14,78480.49,0.47,0.64088,0.00013,25.55683]
[1776864676890,42.14,78471.86,0.47,0.63976,0.00013,25.58151]
[1776864677456,42.14,78472.57,0.47,0.63986,0.00013,25.5794]
[1776864678463,42.14,78487.59,0.47,0.6418,0.00013,25.53623]
[1776864679470,42.14,78487.67,0.47,0.64182,0.00013,25.53597]
[1776864680482,42.14,78481.51,0.47,0.64102,0.00013,25.55372]
[1776864681488,42.14,78472.93,0.47,0.6399,0.00013,25.57839]
[1776864682495,42.14,78483.59,0.47,0.64128,0.00013,25.54786]
[1776864683502,42.14,78489.97,0.47,0.64211,0.00013,25.52937]
[1776864686959,42.14,78498.84,0.47,0.64326,0.00013,25.50346]
[1776864688538,42.14,78494.44,0.47,0.6427,0.00013,25.51619]
[1776864689548,42.14,78487.45,0.47,0.64179,0.00013,25.53658]
[1776864691558,42.14,78488.67,0.47,0.64196,0.00013,25.52961]
[1776864697039,42.15,78480.95,0.47,0.64094,0.00013,25.5523]
[1776864698609,42.15,78495.29,0.47,0.6428,0.00013,25.51083]
[1776864699614,42.15,78502.63,0.47,0.64375,0.00013,25.48934]
[1776864700621,42.15,78510.11,0.47,0.64471,0.00013,25.46729]
[1776864702667,42.15,78588.6,0.47,0.6548,0.00013,25.2272]
[1776864703645,42.17,78630.14,0.47,0.66001,0.00013,25.0958]
[1776864704653,42.17,78642.39,0.47,0.66156,0.00013,25.05566]
[1776864705659,42.17,78638.39,0.47,0.66105,0.00013,25.06889]
[1776864707129,42.17,78596.74,0.47,0.65576,0.00013,25.20358]
[1776864707684,42.17,78596.74,0.47,0.65576,0.00013,25.20361]
[1776864708686,42.17,78587.24,0.47,0.65455,0.00013,25.23367]
[1776864709702,42.17,78570.46,0.47,0.6524,0.00013,25.28618]
[1776864710697,42.17,78560.01,0.47,0.65106,0.00013,25.31868]
[1776864711704,42.17,78554.81,0.47,0.65039,0.00013,25.3348]
[1776864713737,42.19,78568.69,0.47,0.65212,0.00013,25.29316]
[1776864714743,42.18,78574.85,0.47,0.65293,0.00013,25.2733]
[1776864715796,42.17,78587.56,0.47,0.65458,0.00013,25.23287]
[1776864717202,42.17,78613.84,0.47,0.65794,0.00013,25.14858]
[1776864718771,42.17,78609.1,0.47,0.65733,0.00013,25.16428]
[1776864721814,42.17,78575.94,0.47,0.65311,0.00013,25.26904]
[1776864722859,42.19,78550.19,0.47,0.64974,0.00013,25.35026]
[1776864723823,42.19,78547.72,0.47,0.64942,0.00013,25.35799]
[1776864724825,42.19,78558.4,0.47,0.65079,0.00013,25.32529]
[1776864725833,42.19,78556.38,0.47,0.65053,0.00013,25.33161]
[1776864727280,42.19,78591.41,0.47,0.655,0.00013,25.22251]
[1776864727846,42.19,78591.41,0.47,0.65501,0.00013,25.22247]
[1776864728855,42.19,78582.74,0.47,0.6539,0.00013,25.24974]
[1776864729861,42.19,78574.19,0.47,0.65281,0.00013,25.27651]
[1776864730871,42.21,78560.56,0.47,0.65102,0.00013,25.31985]
[1776864731877,42.22,78566.76,0.47,0.65179,0.00013,25.30147]
[1776864732882,42.22,78582.46,0.47,0.65378,0.00013,25.25282]
[1776864733890,42.21,78584.75,0.47,0.65411,0.00013,25.24476]
[1776864734897,42.22,78567.96,0.47,0.65193,0.00013,25.29803]
[1776864735904,42.23,78560.08,0.47,0.65089,0.00013,25.32328]
[1776864737366,42.24,78547.84,0.47,0.64929,0.00013,25.36149]
[1776864739932,42.24,78559.52,0.47,0.65078,0.00013,25.32595]
[1776864740942,42.24,78569.26,0.47,0.65202,0.00013,25.29601]
[1776864741956,42.26,78559.77,0.47,0.65076,0.00013,25.32654]
[1776864742963,42.26,78553.88,0.47,0.65,0.00013,25.34468]
[1776864743988,42.26,78543.91,0.47,0.64872,0.00013,25.37508]
[1776864744976,42.26,78514.18,0.47,0.6449,0.00013,25.464]
[1776864745984,42.26,78511.53,0.47,0.64456,0.00013,25.47179]
[1776864747456,42.26,78501.26,0.47,0.64323,0.00013,25.50186]
[1776864749036,42.26,78485.17,0.47,0.64115,0.00013,25.54835]
[1776864749522,42.26,78485.17,0.47,0.64115,0.00013,25.54835]
[1776864750036,42.26,78452.9,0.47,0.63697,0.00013,25.63971]
[1776864750542,42.26,78452.9,0.47,0.63697,0.00013,25.63971]
[1776864750613,42.26,78452.9,0.47,0.63697,0.00013,25.63971]
[1776864751028,42.26,78429.26,0.47,0.63391,0.00013,25.70119]
[1776864752034,42.26,78428.43,0.47,0.6338,0.00013,25.70348]
[1776864753267,42.26,78428.43,0.47,0.6338,0.00013,25.70348]
[1776864753369,42.26,78442.65,0.47,0.63565,0.00013,25.6646]
[1776864755022,42.26,78442.65,0.47,0.63565,0.00013,25.66462]
[1776864755061,42.26,78437.08,0.47,0.63492,0.00013,25.67997]
[1776864756067,42.27,78432.09,0.47,0.63427,0.00013,25.69363]
[1776864757419,42.27,78432.09,0.47,0.63427,0.00013,25.69363]
[1776864757477,42.27,78426.69,0.47,0.63356,0.00013,25.70836]
[1776864758713,42.27,78426.69,0.47,0.63356,0.00013,25.70843]
[1776864758997,42.27,78426.69,0.47,0.63356,0.00013,25.70843]
[1776864759071,42.27,78426.69,0.47,0.63356,0.00013,25.70843]
[1776864759424,42.27,78426.69,0.47,0.63356,0.00013,25.70843]
[1776864759094,42.27,78408.3,0.47,0.63116,0.00013,25.75782]
[1776864760112,42.27,78408.3,0.47,0.63116,0.00013,25.75786]
[1776864761140,42.27,78401.49,0.47,0.63027,0.00013,25.77591]
[1776864762124,42.27,78402.5,0.47,0.6304,0.00013,25.77324]
[1776864763757,42.27,78403.23,0.47,0.6305,0.00013,25.7713]
[1776864764138,42.27,78409.87,0.47,0.63136,0.00013,25.75366]
[1776864766040,42.27,78412.2,0.47,0.63167,0.00013,25.74745]
[1776864766146,42.27,78409.04,0.47,0.63125,0.00013,25.75588]
[1776864767617,42.27,78402.1,0.47,0.63035,0.00013,25.77428]
[1776864770413,42.27,78403.69,0.47,0.63056,0.00013,25.77006]
[1776864770472,42.27,78387.81,0.47,0.62848,0.00013,25.81174]
[1776864771015,42.27,78387.81,0.47,0.62848,0.00013,25.81174]
[1776864771183,42.27,78377.39,0.47,0.62711,0.00013,25.8387]
[1776864773201,42.26,78368.21,0.47,0.62591,0.00013,25.86211]
[1776864774207,42.26,78366.35,0.47,0.62567,0.00013,25.86678]
[1776864775214,42.26,78358.5,0.47,0.62464,0.00013,25.88658]
[1776864776326,42.26,78358.5,0.47,0.62464,0.00013,25.88658]
[1776864776446,42.26,78358.5,0.47,0.62464,0.00013,25.88658]
[1776864776519,42.26,78355.23,0.47,0.62422,0.00013,25.89473]
[1776864778235,42.26,78346.58,0.47,0.62308,0.00013,25.9162]
[1776864779254,42.26,78346.25,0.47,0.62305,0.00013,25.91692]
[1776864779682,42.26,78346.25,0.47,0.62305,0.00013,25.91692]
[1776864779764,42.26,78346.25,0.47,0.62305,0.00013,25.91692]
[1776864780266,42.25,78358.42,0.47,0.62465,0.00013,25.88634]
[1776864781267,42.25,78366.92,0.47,0.62577,0.00013,25.86473]
[1776864782274,42.25,78370.97,0.47,0.62631,0.00013,25.85432]
[1776864783281,42.25,78376.07,0.47,0.62698,0.00013,25.84118]
[1776864785305,42.25,78378.77,0.47,0.62734,0.00013,25.83418]
[1776864785308,42.25,78382.44,0.47,0.62782,0.00013,25.82464]
[1776864786230,42.25,78382.44,0.47,0.62782,0.00013,25.82464]
[1776864786302,42.25,78382.44,0.47,0.62782,0.00013,25.8246]
[1776864787062,42.25,78382.44,0.47,0.62782,0.00013,25.8246]
[1776864787309,42.25,78386.8,0.47,0.6284,0.00013,25.81323]
[1776864788022,42.25,78386.8,0.47,0.6284,0.00013,25.81323]
[1776864788316,42.25,78379.09,0.47,0.62739,0.00013,25.83318]
[1776864789325,42.25,78380.18,0.47,0.62753,0.00013,25.83032]
[1776864792911,42.24,78378.52,0.47,0.62732,0.00013,25.83446]
[1776864793353,42.24,78381.11,0.47,0.62766,0.00013,25.82772]
[1776864794944,42.24,78381.81,0.47,0.62776,0.00013,25.82586]
[1776864795374,42.24,78383.4,0.47,0.62797,0.00013,25.82168]
[1776864796375,42.24,78405.18,0.47,0.63082,0.00013,25.76447]
[1776864797382,42.24,78413.68,0.47,0.63193,0.00013,25.74179]
[1776864798388,42.24,78414.64,0.47,0.63206,0.00013,25.73922]
[1776864798977,42.24,78414.64,0.47,0.63206,0.00013,25.73922]
[1776864799420,42.24,78414.64,0.47,0.63206,0.00013,25.73922]
[1776864799578,42.24,78414.64,0.47,0.63206,0.00013,25.73922]
[1776864799580,42.24,78429.27,0.47,0.63397,0.00013,25.6997]
[1776864801410,42.24,78423.22,0.47,0.63318,0.00013,25.71616]
[1776864802140,42.24,78423.22,0.47,0.63318,0.00013,25.71616]
[1776864802417,42.24,78427.54,0.47,0.63374,0.00013,25.70446]
[1776864803571,42.24,78427.54,0.47,0.63374,0.00013,25.70446]
[1776864803607,42.24,78455.71,0.47,0.63741,0.00013,25.62686]
[1776864804435,42.24,78455.71,0.47,0.6374,0.00013,25.62692]
[1776864805468,42.24,78455.71,0.47,0.6374,0.00013,25.62692]
[1776864805568,42.24,78466.12,0.47,0.63876,0.00013,25.59766]
[1776864806055,42.24,78466.12,0.47,0.63876,0.00013,25.59766]
[1776864806137,42.24,78466.12,0.47,0.63876,0.00013,25.59766]
[1776864806246,42.24,78466.12,0.47,0.63876,0.00013,25.59766]
[1776864806447,42.24,78466.58,0.47,0.63882,0.00013,25.59625]
[1776864807453,42.24,78484.01,0.47,0.64108,0.00013,25.54651]
[1776864808461,42.24,78493.6,0.47,0.64233,0.00013,25.51877]
[1776864809469,42.24,78492.89,0.47,0.64224,0.00013,25.52078]
[1776864810485,42.24,78477.09,0.47,0.64019,0.00013,25.5662]
[1776864810996,42.24,78477.09,0.47,0.64019,0.00013,25.5662]
[1776864811005,42.24,78477.09,0.47,0.64019,0.00013,25.5662]
[1776864811492,42.23,78452.86,0.47,0.63707,0.00013,25.6308]
[1776864811714,42.23,78452.86,0.47,0.63707,0.00013,25.6308]
[1776864812500,42.23,78452.83,0.47,0.63707,0.00013,25.63085]
[1776864814102,42.23,78454.58,0.47,0.63729,0.00013,25.62599]
[1776864814526,42.24,78450.67,0.47,0.63678,0.00013,25.63696]
[1776864815533,42.24,78434.2,0.47,0.63464,0.00013,25.68245]
[1776864816657,42.24,78434.2,0.47,0.63464,0.00013,25.68245]
[1776864817549,42.24,78429.87,0.47,0.63407,0.00013,25.69432]
[1776864818554,42.24,78437.22,0.47,0.63503,0.00013,25.67426]
[1776864818712,42.24,78437.22,0.47,0.63503,0.00013,25.67426]
[1776864819570,42.24,78438.49,0.47,0.63519,0.00013,25.67081]
[1776864819771,42.24,78438.49,0.47,0.63519,0.00013,25.67081]
[1776864820570,42.24,78449.08,0.47,0.63657,0.00013,25.64151]
[1776864821544,42.24,78449.08,0.47,0.63657,0.00013,25.64151]
[1776864821580,42.24,78439.47,0.47,0.63532,0.00013,25.66813]
[1776864822600,42.24,78438.88,0.47,0.63524,0.00013,25.66981]
[1776864823589,42.24,78429.09,0.47,0.63396,0.00013,25.69662]
[1776864825684,42.24,78431.74,0.47,0.6343,0.00013,25.68944]
[1776864825603,42.24,78436.77,0.47,0.63496,0.00013,25.67574]
[1776864826610,42.24,78440.32,0.47,0.63542,0.00013,25.66601]
[1776864827493,42.24,78440.32,0.47,0.63542,0.00013,25.66601]
[1776864827545,42.24,78440.32,0.47,0.63542,0.00013,25.66601]
[1776864827619,42.24,78440.32,0.47,0.63542,0.00013,25.66601]
[1776864827641,42.24,78471.64,0.47,0.63949,0.00013,25.57833]
[1776864828625,42.24,78471.64,0.47,0.6395,0.00013,25.57824]
[1776864830762,42.24,78474.07,0.47,0.63982,0.00013,25.57117]
[1776864831645,42.24,78471.13,0.47,0.63944,0.00013,25.57952]
[1776864832657,42.24,78464.6,0.47,0.63859,0.00013,25.59798]
[1776864834666,42.23,78460.7,0.47,0.63809,0.00013,25.60883]
[1776864835198,42.23,78460.7,0.47,0.63809,0.00013,25.60883]
[1776864835203,42.23,78460.7,0.47,0.63809,0.00013,25.60883]
[1776864835344,42.23,78460.7,0.47,0.63809,0.00013,25.60883]
[1776864835676,42.23,78469.8,0.47,0.63928,0.00013,25.58305]
[1776864836682,42.23,78476.28,0.47,0.64012,0.00013,25.56455]
[1776864837267,42.23,78476.28,0.47,0.64012,0.00013,25.56455]
[1776864837270,42.23,78476.28,0.47,0.64012,0.00013,25.56455]
[1776864837689,42.23,78478.21,0.47,0.64037,0.00013,25.55896]
[1776864839703,42.23,78491.44,0.47,0.64209,0.00013,25.52078]
[1776864840767,42.23,78507.88,0.47,0.64422,0.00013,25.47282]
[1776864844751,42.23,78493.64,0.47,0.64238,0.00013,25.51428]
[1776864848215,42.22,78503.12,0.47,0.64361,0.00013,25.48653]
[1776864850790,42.22,78518.14,0.47,0.64555,0.00013,25.44223]
[1776864853822,42.22,78510.01,0.47,0.6445,0.00013,25.46628]
[1776864854825,42.22,78523.43,0.47,0.64623,0.00013,25.42655]
[1776864856838,42.22,78516.27,0.47,0.64531,0.00013,25.44784]
[1776864858284,42.22,78502.74,0.47,0.64356,0.00013,25.48761]
[1776864862301,42.22,78504.38,0.47,0.64378,0.00013,25.48277]
[1776864862307,42.22,78504.38,0.47,0.64378,0.00013,25.48277]
[1776864862327,42.22,78476.97,0.47,0.64023,0.00013,25.56193]
[1776864862831,42.22,78476.97,0.47,0.64023,0.00013,25.56193]
[1776864862903,42.22,78455.8,0.47,0.63749,0.00013,25.62176]
[1776864863887,42.22,78455.51,0.47,0.63745,0.00013,25.62248]
[1776864866629,42.22,78451.92,0.47,0.63699,0.00013,25.63239]
[1776864866641,42.22,78448.36,0.47,0.63653,0.00013,25.64217]
[1776864867321,42.22,78448.36,0.47,0.63653,0.00013,25.64217]
[1776864867415,42.22,78430.51,0.47,0.63421,0.00013,25.69126]
[1776864868354,42.22,78423.66,0.47,0.63332,0.00013,25.70981]
[1776864869730,42.22,78423.66,0.47,0.63332,0.00013,25.70981]
[1776864869929,42.21,78423.33,0.47,0.63328,0.00013,25.71064]
[1776864870935,42.21,78416.25,0.47,0.63236,0.00013,25.72967]
[1776864871946,42.21,78408.56,0.47,0.63137,0.00013,25.74662]
[1776864872950,42.21,78414.48,0.47,0.63215,0.00013,25.73069]
[1776864873957,42.21,78422.46,0.47,0.63319,0.00013,25.70909]
[1776864875334,42.21,78422.46,0.47,0.63319,0.00013,25.70909]
[1776864875396,42.21,78409.49,0.47,0.6315,0.00013,25.7439]
[1776864877322,42.21,78409.73,0.47,0.63153,0.00013,25.74326]
[1776864877424,42.21,78389.5,0.47,0.62888,0.00013,25.79672]
[1776864883024,42.2,78390.81,0.47,0.62906,0.00013,25.79312]
[1776864884033,42.2,78380.75,0.47,0.62775,0.00013,25.81929]
[1776864885041,42.2,78383.58,0.47,0.62812,0.00013,25.81189]
[1776864888495,42.2,78378.71,0.47,0.62749,0.00013,25.8243]
[1776864890074,42.2,78383.8,0.47,0.62816,0.00013,25.81103]
[1776864891084,42.2,78390.04,0.47,0.62898,0.00013,25.79469]
[1776864892087,42.2,78398.76,0.47,0.63013,0.00013,25.7717]
[1776864893095,42.19,78394.62,0.47,0.62959,0.00013,25.78259]
[1776864895109,42.19,78400.13,0.47,0.63031,0.00013,25.76797]
[1776864895878,42.19,78400.13,0.47,0.63031,0.00013,25.76797]
[1776864896507,42.19,78400.13,0.47,0.63031,0.00013,25.76797]
[1776864896583,42.19,78408.6,0.47,0.63142,0.00013,25.74539]
[1776864897456,42.19,78408.6,0.47,0.63142,0.00013,25.74539]
[1776864897485,42.19,78430.23,0.47,0.63425,0.00013,25.68696]
[1776864898570,42.19,78438.19,0.47,0.63529,0.00013,25.66516]
[1776864900337,42.19,78438.19,0.47,0.63529,0.00013,25.66516]
[1776864900673,42.19,78438.19,0.47,0.63529,0.00013,25.66516]
[1776864900725,42.19,78438.94,0.47,0.63539,0.00013,25.66314]
[1776864900861,42.19,78438.94,0.47,0.63539,0.00013,25.66314]
[1776864901154,42.19,78438.94,0.47,0.63539,0.00013,25.66314]
[1776864902187,42.19,78429.1,0.47,0.6341,0.00013,25.69016]
[1776864903170,42.19,78429.1,0.47,0.6341,0.00013,25.69015]
[1776864904176,42.19,78433.12,0.47,0.63462,0.00013,25.67915]
[1776864907230,42.19,78418.94,0.47,0.63277,0.00013,25.71775]
[1776864908641,42.2,78428.26,0.47,0.63399,0.00013,25.69249]
[1776864910221,42.2,78423.98,0.47,0.63343,0.00013,25.70416]
[1776864911227,42.2,78430.21,0.47,0.63424,0.00013,25.68723]
[1776864913246,42.2,78434.91,0.47,0.63485,0.00013,25.67444]
[1776864914251,42.2,78430.44,0.47,0.63426,0.00013,25.68672]
[1776864915257,42.2,78420.16,0.47,0.63292,0.00013,25.71469]
[1776864916289,42.2,78420.16,0.47,0.63292,0.00013,25.71469]
[1776864916798,42.2,78420.16,0.47,0.63292,0.00013,25.71469]
[1776864916386,42.2,78405.88,0.47,0.63105,0.00013,25.75302]
[1776864917272,42.2,78405.88,0.47,0.63105,0.00013,25.75305]
[1776864918713,42.2,78395.73,0.47,0.62972,0.00013,25.77989]
[1776864918831,42.2,78395.73,0.47,0.62972,0.00013,25.77989]
[1776864919283,42.2,78396.26,0.47,0.62979,0.00013,25.7785]
[1776864920571,42.2,78396.26,0.47,0.62979,0.00013,25.7785]
[1776864920584,42.2,78416.02,0.47,0.63238,0.00013,25.72583]
[1776864921856,42.2,78416.02,0.47,0.63238,0.00013,25.72583]
[1776864922089,42.2,78416.02,0.47,0.63238,0.00013,25.72583]
[1776864922304,42.2,78421.8,0.47,0.63314,0.00013,25.71023]
[1776864923314,42.2,78423.66,0.47,0.63338,0.00013,25.70523]
[1776864924625,42.2,78423.66,0.47,0.63338,0.00013,25.70523]
[1776864924721,42.2,78412.93,0.47,0.63197,0.00013,25.73419]
[1776864926338,42.2,78401.53,0.47,0.63048,0.00013,25.76457]
[1776864927987,42.2,78399.17,0.47,0.63017,0.00013,25.7708]
[1776864928795,42.2,78385.85,0.47,0.62843,0.00013,25.80575]
[1776864929355,42.2,78385.85,0.47,0.62843,0.00013,25.8057]
[1776864930506,42.2,78385.85,0.47,0.62843,0.00013,25.8057]
[1776864930699,42.2,78385.85,0.47,0.62843,0.00013,25.8057]
[1776864930703,42.2,78374.4,0.47,0.62693,0.00013,25.83531]
[1776864932154,42.2,78374.4,0.47,0.62694,0.00013,25.83171]
[1776864932242,42.2,78374.4,0.47,0.62694,0.00013,25.83171]
[1776864932376,42.19,78367.22,0.47,0.626,0.00013,25.85005]
[1776864936407,42.19,78360.39,0.47,0.62512,0.00013,25.86714]
[1776864937434,42.19,78351.48,0.47,0.62395,0.00013,25.88953]
[1776864938178,42.19,78351.48,0.47,0.62395,0.00013,25.88953]
[1776864938220,42.19,78351.48,0.47,0.62395,0.00013,25.88953]
[1776864938419,42.19,78342.28,0.47,0.62273,0.00013,25.91252]
[1776864939391,42.19,78342.28,0.47,0.62273,0.00013,25.91252]
[1776864939492,42.19,78339.25,0.47,0.62234,0.00013,25.91997]
[1776864939959,42.19,78339.25,0.47,0.62234,0.00013,25.91997]
[1776864940436,42.18,78338.85,0.47,0.62229,0.00013,25.92085]
[1776864941439,42.18,78348.94,0.47,0.62363,0.00013,25.89564]
[1776864942489,42.18,78348.94,0.47,0.62363,0.00013,25.89564]
[1776864942557,42.18,78348.94,0.47,0.62363,0.00013,25.89564]
[1776864942582,42.18,78331.86,0.47,0.62137,0.00013,25.938]
[1776864943456,42.18,78331.86,0.47,0.62137,0.00013,25.938]
[1776864943566,42.18,78328.42,0.47,0.62092,0.00013,25.94631]
[1776864946488,42.18,78332.55,0.47,0.62147,0.00013,25.9361]
[1776864947479,42.18,78332.55,0.47,0.62147,0.00013,25.9361]
[1776864947581,42.18,78343.81,0.47,0.62296,0.00013,25.90821]
[1776864948624,42.18,78343.81,0.47,0.62296,0.00013,25.90821]
[1776864948726,42.18,78346.36,0.47,0.6233,0.00013,25.90173]
[1776864949507,42.17,78346.36,0.47,0.62331,0.00013,25.90164]
[1776864950516,42.17,78336.97,0.47,0.62207,0.00013,25.92488]
[1776864951521,42.17,78326.1,0.47,0.62063,0.00013,25.95155]
[1776864952627,42.17,78326.1,0.47,0.62063,0.00013,25.95155]
[1776864952729,42.17,78325.91,0.47,0.62061,0.00013,25.95198]
[1776864953767,42.17,78325.91,0.47,0.62061,0.00013,25.95198]
[1776864953825,42.17,78329.0,0.47,0.62102,0.00013,25.94435]
[1776864955550,42.17,78323.13,0.47,0.62025,0.00013,25.95864]
[1776864957933,42.17,78322.44,0.47,0.62016,0.00013,25.96023]
[1776864957978,42.17,78322.44,0.47,0.62016,0.00013,25.96023]
[1776864958573,42.17,78323.16,0.47,0.62025,0.00013,25.95852]
[1776864959578,42.17,78315.71,0.47,0.61927,0.00013,25.97659]
[1776864964620,42.17,78314.53,0.47,0.61911,0.00013,25.9794]
[1776864966057,42.17,78315.4,0.47,0.61923,0.00013,25.97732]
[1776864966635,42.17,78320.06,0.47,0.61984,0.00013,25.96607]
[1776864967640,42.17,78328.66,0.47,0.62098,0.00013,25.94507]
[1776864969221,42.17,78325.36,0.47,0.62055,0.00013,25.9531]
[1776864969654,42.17,78323.52,0.47,0.62031,0.00013,25.95754]
[1776864970661,42.16,78315.86,0.47,0.61929,0.00013,25.97605]
[1776864972675,42.16,78318.18,0.47,0.61961,0.00013,25.97033]
[1776864974718,42.16,78312.41,0.47,0.61885,0.00013,25.98413]
[1776864978753,42.15,78318.47,0.47,0.61966,0.00013,25.96927]
[1776864979746,42.16,78327.4,0.47,0.62085,0.00013,25.94754]
[1776864980361,42.16,78327.4,0.47,0.62085,0.00013,25.94754]
[1776864980498,42.16,78327.4,0.47,0.62085,0.00013,25.94754]
[1776864980737,42.16,78342.55,0.47,0.62285,0.00013,25.91016]
[1776864981743,42.16,78349.04,0.47,0.62371,0.00013,25.89395]
[1776864982752,42.16,78336.64,0.47,0.62206,0.00013,25.92488]
[1776864983766,42.16,78339.86,0.47,0.62249,0.00013,25.91694]
[1776864988798,42.16,78335.59,0.47,0.62193,0.00013,25.92749]
[1776864988946,42.16,78335.59,0.47,0.62193,0.00013,25.92749]
[1776864989062,42.16,78335.59,0.47,0.62193,0.00013,25.92749]
[1776864989804,42.16,78332.01,0.47,0.62145,0.00013,25.93634]
[1776864990811,42.16,78326.14,0.47,0.62067,0.00013,25.95073]
[1776864991403,42.16,78326.14,0.47,0.62067,0.00013,25.95073]
[1776864991678,42.16,78326.14,0.47,0.62067,0.00013,25.95073]
[1776864991819,42.16,78329.72,0.47,0.62116,0.00013,25.93844]
[1776864992826,42.16,78343.82,0.47,0.62303,0.00013,25.90354]
[1776864993831,42.15,78347.71,0.47,0.62354,0.00013,25.89372]
[1776864994841,42.15,78352.1,0.47,0.62413,0.00013,25.88262]
[1776864997861,42.15,78357.29,0.47,0.62482,0.00013,25.86935]
[1776865002896,42.14,78356.45,0.47,0.62473,0.00013,25.87111]
[1776865007827,42.14,78356.64,0.47,0.62476,0.00013,25.87035]
[1776865007833,42.14,78356.64,0.47,0.62476,0.00013,25.87035]
[1776865007935,42.14,78353.1,0.47,0.6243,0.00013,25.87923]
[1776865008944,42.14,78333.66,0.47,0.62173,0.00013,25.92765]
[1776865009947,42.14,78323.64,0.47,0.62041,0.00013,25.95221]
[1776865010962,42.13,78320.72,0.47,0.62002,0.00013,25.95928]
[1776865011433,42.13,78320.72,0.47,0.62002,0.00013,25.95928]
[1776865011547,42.13,78320.72,0.47,0.62002,0.00013,25.95928]
[1776865011712,42.13,78320.72,0.47,0.62002,0.00013,25.95928]
[1776865011961,42.13,78320.12,0.47,0.61994,0.00013,25.9607]
[1776865014206,42.13,78321.61,0.47,0.62014,0.00013,25.95704]
[1776865014231,42.13,78324.76,0.47,0.62056,0.00013,25.94932]
[1776865019557,42.13,78321.61,0.47,0.62015,0.00013,25.95686]
[1776865019575,42.13,78321.61,0.47,0.62015,0.00013,25.95686]
[1776865019653,42.13,78318.39,0.47,0.61973,0.00013,25.9646]
[1776865021347,42.13,78318.39,0.47,0.61973,0.00013,25.9646]
[1776865021388,42.13,78302.55,0.47,0.61763,0.00013,26.00254]
[1776865022456,42.13,78302.55,0.47,0.61763,0.00013,26.00254]
[1776865022532,42.13,78300.79,0.47,0.6174,0.00013,26.00673]
[1776865024095,42.13,78300.91,0.47,0.61741,0.00013,26.00644]
[1776865024144,42.13,78290.08,0.47,0.61597,0.00013,26.03198]
[1776865025059,42.13,78290.39,0.47,0.61601,0.00013,26.03124]
[1776865026064,42.13,78281.59,0.47,0.61484,0.00013,26.05174]
[1776865027018,42.13,78281.59,0.47,0.61484,0.00013,26.05174]
[1776865027119,42.13,78282.49,0.47,0.61496,0.00013,26.04963]
[1776865028321,42.13,78282.49,0.47,0.61496,0.00013,26.04963]
[1776865028420,42.13,78287.14,0.47,0.61559,0.00013,26.03877]
[1776865032106,42.12,78280.4,0.47,0.61469,0.00013,26.05437]
[1776865033113,42.12,78290.19,0.47,0.616,0.00013,26.03155]
[1776865034120,42.12,78294.84,0.47,0.61662,0.00013,26.02061]
[1776865037314,42.12,78297.13,0.47,0.61692,0.00013,26.01519]
[1776865037470,42.12,78297.13,0.47,0.61692,0.00013,26.01519]
[1776865037557,42.12,78308.19,0.47,0.61839,0.00013,25.98888]
[1776865039608,42.12,78320.29,0.47,0.61999,0.00013,25.9597]
[1776865041805,42.12,78320.91,0.47,0.62008,0.00013,25.9582]
[1776865042013,42.12,78317.5,0.47,0.61962,0.00013,25.9665]
[1776865043339,42.12,78318.22,0.47,0.61972,0.00013,25.96476]
[1776865043382,42.12,78330.8,0.47,0.62138,0.00013,25.93406]
[1776865046203,42.12,78333.13,0.47,0.62169,0.00013,25.92838]
[1776865048219,42.13,78350.14,0.47,0.62394,0.00013,25.88607]
[1776865049686,42.13,78360.82,0.47,0.62535,0.00013,25.85906]
[1776865050263,42.13,78360.82,0.47,0.62535,0.00013,25.85906]
[1776865050276,42.13,78365.59,0.47,0.62598,0.00013,25.84689]
[1776865052247,42.12,78382.18,0.47,0.62818,0.00013,25.80036]
[1776865053254,42.12,78392.36,0.47,0.62952,0.00013,25.77368]
[1776865054261,42.12,78396.84,0.47,0.63011,0.00013,25.76178]
[1776865057283,42.12,78400.92,0.47,0.63065,0.00013,25.75091]
[1776865061577,42.12,78398.51,0.47,0.63033,0.00013,25.75728]
[1776865061603,42.12,78399.91,0.47,0.63052,0.00013,25.75354]
[1776865063145,42.12,78399.91,0.47,0.63052,0.00013,25.75352]
[1776865063323,42.12,78412.59,0.47,0.63218,0.00013,25.7196]
[1776865064332,42.12,78433.27,0.47,0.63489,0.00013,25.66331]
[1776865065338,42.12,78427.31,0.47,0.63411,0.00013,25.6797]
[1776865069834,42.12,78423.14,0.47,0.63356,0.00013,25.69121]
[1776865071380,42.12,78427.99,0.47,0.63419,0.00013,25.67802]
[1776865072065,42.12,78427.99,0.47,0.63419,0.00013,25.67802]
[1776865072391,42.12,78431.1,0.47,0.6346,0.00013,25.6695]
[1776865073086,42.12,78431.1,0.47,0.6346,0.00013,25.6695]
[1776865073396,42.13,78447.53,0.47,0.63674,0.00013,25.62413]
[1776865074401,42.13,78455.37,0.47,0.63776,0.00013,25.60224]
[1776865075625,42.13,78455.37,0.47,0.63776,0.00013,25.60224]
[1776865075676,42.13,78467.59,0.47,0.63935,0.00013,25.56769]
[1776865076425,42.13,78467.59,0.47,0.63934,0.00013,25.56787]
[1776865077425,42.13,78466.27,0.47,0.63917,0.00013,25.57164]
[1776865078434,42.13,78472.23,0.47,0.63994,0.00013,25.55469]
[1776865081221,42.13,78471.94,0.47,0.6399,0.00013,25.55567]
[1776865081461,42.13,78471.29,0.47,0.63981,0.00013,25.55755]
[1776865082459,42.13,78482.99,0.47,0.64134,0.00013,25.52391]
[1776865083467,42.13,78488.67,0.47,0.64208,0.00013,25.50742]
[1776865085483,42.13,78493.03,0.47,0.64264,0.00013,25.4948]
[1776865087500,42.13,78479.04,0.47,0.64082,0.00013,25.53533]
[1776865088505,42.13,78476.56,0.47,0.6405,0.00013,25.54245]
[1776865089396,42.13,78476.56,0.47,0.6405,0.00013,25.54245]
[1776865089423,42.13,78476.56,0.47,0.6405,0.00013,25.54245]
[1776865089809,42.13,78476.56,0.47,0.6405,0.00013,25.54245]
[1776865089866,42.13,78450.51,0.47,0.63711,0.00013,25.61626]
[1776865090645,42.13,78450.51,0.47,0.63711,0.00013,25.61626]
[1776865090875,42.13,78450.51,0.47,0.63711,0.00013,25.61626]
[1776865090966,42.13,78450.51,0.47,0.63711,0.00013,25.61626]
[1776865091003,42.13,78456.25,0.47,0.63786,0.00013,25.60016]
[1776865091534,42.13,78456.25,0.47,0.63786,0.00013,25.60015]
[1776865092538,42.13,78470.44,0.47,0.6397,0.00013,25.55997]
[1776865093223,42.13,78470.44,0.47,0.6397,0.00013,25.55997]
[1776865093780,42.13,78470.44,0.47,0.6397,0.00013,25.55997]
[1776865093882,42.13,78459.96,0.47,0.63834,0.00013,25.5898]
[1776865094512,42.13,78459.96,0.47,0.63834,0.00013,25.5898]
[1776865094582,42.13,78452.77,0.47,0.6374,0.00013,25.61002]
[1776865095560,42.13,78452.77,0.47,0.6374,0.00013,25.61007]
[1776865096805,42.13,78452.77,0.47,0.6374,0.00013,25.61007]
[1776865096889,42.14,78449.22,0.47,0.63693,0.00013,25.62005]
[1776865098582,42.14,78442.88,0.47,0.6361,0.00013,25.63772]
[1776865099588,42.14,78434.62,0.47,0.63502,0.00013,25.66056]
[1776865101489,42.14,78436.15,0.47,0.63522,0.00013,25.65641]
[1776865101609,42.14,78435.21,0.47,0.6351,0.00013,25.65906]
[1776865102817,42.14,78435.21,0.47,0.6351,0.00013,25.65906]
[1776865102843,42.14,78406.27,0.47,0.63131,0.00013,25.73766]
[1776865104623,42.14,78406.92,0.47,0.63139,0.00013,25.73593]
[1776865107643,42.14,78414.62,0.47,0.6324,0.00013,25.71525]
[1776865108855,42.14,78414.62,0.47,0.6324,0.00013,25.71525]
[1776865108919,42.14,78419.46,0.47,0.63303,0.00013,25.70221]
[1776865109382,42.14,78419.46,0.47,0.63303,0.00013,25.70221]
[1776865109536,42.14,78419.46,0.47,0.63303,0.00013,25.70221]
[1776865111487,42.14,78418.0,0.47,0.63284,0.00013,25.70619]
[1776865111671,42.14,78430.71,0.47,0.63452,0.00013,25.66805]
[1776865112325,42.14,78430.71,0.47,0.63452,0.00013,25.66805]
[1776865112884,42.14,78430.71,0.47,0.63452,0.00013,25.66805]
[1776865112943,42.14,78415.48,0.47,0.63252,0.00013,25.70958]
[1776865113943,42.14,78415.48,0.47,0.63252,0.00013,25.70958]
[1776865114045,42.14,78400.13,0.47,0.6305,0.00013,25.75069]
[1776865115703,42.14,78392.82,0.47,0.62954,0.00013,25.77002]
[1776865117168,42.14,78393.62,0.47,0.62965,0.00013,25.76789]
[1776865117719,42.14,78393.52,0.47,0.62964,0.00013,25.76813]
[1776865118725,42.14,78367.36,0.47,0.6262,0.00013,25.83613]
[1776865119742,42.14,78378.92,0.47,0.62772,0.00013,25.80624]
[1776865121755,42.14,78391.79,0.47,0.62942,0.00013,25.77249]
[1776865122760,42.14,78396.22,0.47,0.63,0.00013,25.76075]
[1776865123993,42.14,78396.22,0.47,0.63,0.00013,25.76075]
[1776865124054,42.14,78394.62,0.47,0.62979,0.00013,25.76496]
[1776865126794,42.14,78405.29,0.47,0.6312,0.00013,25.73659]
[1776865127783,42.14,78405.29,0.47,0.6312,0.00013,25.73659]
[1776865127830,42.14,78408.82,0.47,0.63166,0.00013,25.72713]
[1776865129811,42.14,78418.96,0.47,0.63299,0.00013,25.69981]
[1776865134897,42.14,78414.23,0.47,0.63237,0.00013,25.71265]
[1776865140897,42.14,78416.7,0.47,0.63269,0.00013,25.70605]
[1776865141254,42.14,78416.7,0.47,0.63269,0.00013,25.70605]
[1776865141931,42.14,78418.62,0.47,0.63294,0.00013,25.70087]
[1776865142338,42.14,78418.62,0.47,0.63294,0.00013,25.70087]
[1776865142911,42.14,78425.6,0.47,0.63385,0.00013,25.68192]
[1776865143917,42.14,78443.26,0.47,0.63616,0.00013,25.63337]
[1776865144546,42.14,78443.26,0.47,0.63616,0.00013,25.63337]
[1776865144929,42.14,78449.77,0.47,0.637,0.00013,25.61527]
[1776865146941,42.14,78451.15,0.47,0.63718,0.00013,25.61151]
[1776865147946,42.14,78445.16,0.47,0.6364,0.00013,25.62826]
[1776865148955,42.14,78440.01,0.47,0.63572,0.00013,25.64258]
[1776865150971,42.14,78447.03,0.47,0.63664,0.00013,25.62315]
[1776865152000,42.14,78437.79,0.47,0.63543,0.00013,25.64882]
[1776865152981,42.14,78439.85,0.47,0.6357,0.00013,25.64315]
[1776865156005,42.15,78435.69,0.47,0.63515,0.00013,25.65472]
[1776865159023,42.15,78439.79,0.47,0.63568,0.00013,25.64347]
[1776865163053,42.15,78446.3,0.47,0.63652,0.00013,25.62563]
[1776865164059,42.15,78440.09,0.47,0.63571,0.00013,25.64293]
[1776865165048,42.15,78440.09,0.47,0.63571,0.00013,25.64293]
[1776865165132,42.15,78449.23,0.47,0.6369,0.00013,25.61766]
[1776865165767,42.15,78449.23,0.47,0.6369,0.00013,25.61766]
[1776865166074,42.15,78448.42,0.47,0.63679,0.00013,25.61992]
[1776865167083,42.15,78460.95,0.47,0.63842,0.00013,25.58485]
[1776865168087,42.15,78468.92,0.47,0.63946,0.00013,25.56229]
[1776865169369,42.16,78466.64,0.47,0.63916,0.00013,25.56888]
[1776865170101,42.16,78454.39,0.47,0.63756,0.00013,25.60355]
[1776865171108,42.16,78446.13,0.47,0.63649,0.00013,25.62315]
[1776865172114,42.16,78446.62,0.47,0.63655,0.00013,25.62187]
[1776865174107,42.16,78447.76,0.47,0.63669,0.00013,25.61888]
[1776865174137,42.16,78439.3,0.47,0.63559,0.00013,25.64234]
[1776865176142,42.17,78432.71,0.47,0.63472,0.00013,25.66071]
[1776865178156,42.17,78438.06,0.47,0.63541,0.00013,25.64614]
[1776865179136,42.17,78438.06,0.47,0.63541,0.00013,25.64614]
[1776865179191,42.17,78450.16,0.47,0.63699,0.00013,25.61256]
[1776865180170,42.17,78449.22,0.47,0.63686,0.00013,25.61536]
[1776865180457,42.17,78449.22,0.47,0.63686,0.00013,25.61536]
[1776865181177,42.17,78453.53,0.47,0.63742,0.00013,25.60342]
[1776865186212,42.18,78451.69,0.47,0.63716,0.00013,25.60907]
[1776865188207,42.18,78450.55,0.47,0.637,0.00013,25.61234]
[1776865188273,42.18,78449.58,0.47,0.63687,0.00013,25.61514]
[1776865188383,42.18,78449.58,0.47,0.63687,0.00013,25.61514]
[1776865189246,42.19,78449.94,0.47,0.63692,0.00013,25.61422]
[1776865190240,42.19,78437.42,0.47,0.63528,0.00013,25.64892]
[1776865191250,42.19,78425.87,0.47,0.63377,0.00013,25.68065]
[1776865194607,42.19,78428.16,0.47,0.63406,0.00013,25.67456]
[1776865195275,42.19,78440.86,0.47,0.63572,0.00013,25.63978]
[1776865197289,42.19,78432.04,0.47,0.63456,0.00013,25.66418]
[1776865199303,42.19,78437.5,0.47,0.63527,0.00013,25.64932]
[1776865200313,42.2,78432.86,0.47,0.63466,0.00013,25.66213]
[1776865202324,42.2,78441.3,0.47,0.63576,0.00013,25.63904]
[1776865202677,42.2,78441.3,0.47,0.63576,0.00013,25.63904]
[1776865203338,42.2,78445.32,0.47,0.63628,0.00013,25.62799]
[1776865204723,42.2,78445.3,0.47,0.63627,0.00013,25.62812]
[1776865205091,42.2,78445.3,0.47,0.63627,0.00013,25.62812]
[1776865205345,42.2,78431.85,0.47,0.63452,0.00013,25.66518]
[1776865206355,42.2,78417.44,0.47,0.63263,0.00013,25.70443]
[1776865207370,42.2,78425.91,0.47,0.63374,0.00013,25.68149]
[1776865207394,42.2,78425.91,0.47,0.63374,0.00013,25.68149]
[1776865207900,42.2,78425.91,0.47,0.63374,0.00013,25.68149]
[1776865208374,42.2,78443.06,0.47,0.63597,0.00013,25.63456]
[1776865211404,42.21,78454.14,0.47,0.6374,0.00013,25.60396]
[1776865211836,42.21,78454.14,0.47,0.6374,0.00013,25.60396]
[1776865212401,42.21,78461.92,0.47,0.63841,0.00013,25.58211]
[1776865213429,42.21,78478.13,0.47,0.64052,0.00013,25.53616]
[1776865215428,42.21,78469.7,0.47,0.63942,0.00013,25.56028]
[1776865217934,42.21,78468.31,0.47,0.63924,0.00013,25.56425]
[1776865218460,42.21,78462.72,0.47,0.63851,0.00013,25.58009]
[1776865218960,42.21,78462.72,0.47,0.63851,0.00013,25.58009]
[1776865218982,42.21,78462.72,0.47,0.63851,0.00013,25.58009]
[1776865219462,42.21,78444.66,0.47,0.63616,0.00013,25.63061]
[1776865220464,42.21,78446.11,0.47,0.63634,0.00013,25.62679]
[1776865222053,42.22,78445.07,0.47,0.6362,0.00013,25.62975]
[1776865222407,42.22,78445.07,0.47,0.6362,0.00013,25.62975]
[1776865222479,42.22,78445.81,0.47,0.63629,0.00013,25.62777]
[1776865223487,42.22,78452.7,0.47,0.63719,0.00013,25.60866]
[1776865224492,42.22,78456.79,0.47,0.63772,0.00013,25.5973]
[1776865227921,42.22,78455.63,0.47,0.63756,0.00013,25.60073]
[1776865227984,42.22,78453.47,0.47,0.63727,0.00013,25.60686]
[1776865228564,42.22,78453.47,0.47,0.63727,0.00013,25.60686]
[1776865228653,42.22,78433.6,0.47,0.63468,0.00013,25.66189]
[1776865230192,42.22,78433.6,0.47,0.63468,0.00013,25.66189]
[1776865230294,42.22,78437.3,0.47,0.63516,0.00013,25.65184]
[1776865231173,42.23,78430.81,0.47,0.63432,0.00013,25.66612]
[1776865236267,42.23,78431.7,0.47,0.63443,0.00013,25.66394]
[1776865236369,42.23,78413.82,0.47,0.63209,0.00013,25.71246]
[1776865236863,42.23,78413.82,0.47,0.63209,0.00013,25.71246]
[1776865237314,42.23,78413.82,0.47,0.63209,0.00013,25.71246]
[1776865237358,42.23,78412.82,0.47,0.63196,0.00013,25.71517]
[1776865239597,42.23,78419.34,0.47,0.63281,0.00013,25.6977]
[1776865241250,42.23,78411.75,0.47,0.63181,0.00013,25.71816]
[1776865242443,42.23,78411.75,0.47,0.63181,0.00013,25.71816]
[1776865242618,42.23,78417.33,0.47,0.63254,0.00013,25.70321]
[1776865243719,42.23,78417.33,0.47,0.63254,0.00013,25.70321]
[1776865243813,42.24,78430.81,0.47,0.6343,0.00013,25.6667]
[1776865245639,42.24,78434.81,0.47,0.63482,0.00013,25.65587]
[1776865246809,42.24,78434.81,0.47,0.63482,0.00013,25.65587]
[1776865247448,42.24,78434.81,0.47,0.63482,0.00013,25.65587]
[1776865247476,42.24,78443.22,0.47,0.63591,0.00013,25.63288]
[1776865247695,42.24,78443.22,0.47,0.63591,0.00013,25.63288]
[1776865247928,42.24,78443.22,0.47,0.63591,0.00013,25.63288]
[1776865247999,42.24,78446.56,0.47,0.63634,0.00013,25.62363]
[1776865249667,42.24,78454.92,0.47,0.63742,0.00013,25.60046]
[1776865250672,42.24,78454.92,0.47,0.63742,0.00013,25.60046]
[1776865250698,42.24,78453.12,0.47,0.63719,0.00013,25.60551]
[1776865252688,42.24,78459.93,0.47,0.63807,0.00013,25.5865]
[1776865255709,42.24,78461.33,0.47,0.63825,0.00013,25.58267]
[1776865261391,42.25,78467.53,0.47,0.63905,0.00013,25.5654]
[1776865262758,42.25,78461.98,0.47,0.63832,0.00013,25.5811]
[1776865264772,42.25,78463.09,0.47,0.63847,0.00013,25.57802]
[1776865265977,42.25,78463.09,0.47,0.63847,0.00013,25.57802]
[1776865265990,42.25,78463.09,0.47,0.63847,0.00013,25.57802]
[1776865266011,42.25,78460.77,0.47,0.63816,0.00013,25.58466]
[1776865267618,42.25,78460.77,0.47,0.63816,0.00013,25.58476]
[1776865267620,42.25,78460.77,0.47,0.63816,0.00013,25.58476]
[1776865267793,42.25,78462.57,0.47,0.63839,0.00013,25.5798]
[1776865268804,42.25,78472.56,0.47,0.63968,0.00013,25.55156]
[1776865269809,42.25,78496.26,0.47,0.64275,0.00013,25.48341]
[1776865271462,42.25,78505.87,0.47,0.644,0.00013,25.4553]
[1776865275864,42.25,78500.07,0.47,0.64325,0.00013,25.47228]
[1776865276863,42.25,78485.68,0.47,0.64139,0.00013,25.51397]
[1776865277871,42.25,78479.45,0.47,0.64058,0.00013,25.5319]
[1776865279888,42.25,78470.35,0.47,0.63939,0.00013,25.55788]
[1776865281534,42.25,78466.43,0.47,0.63888,0.00013,25.56901]
[1776865282928,42.25,78479.52,0.47,0.64058,0.00013,25.53181]
[1776865283934,42.25,78502.33,0.47,0.64353,0.00013,25.4659]
[1776865284942,42.25,78517.83,0.47,0.64553,0.00013,25.42029]
[1776865285965,42.25,78551.53,0.47,0.64986,0.00013,25.3189]
[1776865286969,42.25,78574.96,0.47,0.65287,0.00013,25.24665]
[1776865287971,42.26,78560.77,0.47,0.65105,0.00013,25.29067]
[1776865288982,42.26,78543.54,0.47,0.64883,0.00013,25.34344]
[1776865289987,42.26,78527.73,0.47,0.6468,0.00013,25.39109]
[1776865290994,42.26,78530.39,0.47,0.64714,0.00013,25.38316]
[1776865292005,42.26,78542.67,0.47,0.64873,0.00013,25.3425]
[1776865293007,42.26,78543.62,0.47,0.64886,0.00013,25.33958]
[1776865295070,42.26,78523.83,0.47,0.64631,0.00013,25.3991]
[1776865296037,42.26,78502.62,0.47,0.64357,0.00013,25.46169]
[1776865297043,42.26,78507.9,0.47,0.64426,0.00013,25.44621]
[1776865299056,42.26,78528.51,0.47,0.64692,0.00013,25.38502]
[1776865300067,42.26,78541.03,0.47,0.64853,0.00013,25.3473]
[1776865303086,42.25,78535.17,0.47,0.64778,0.00013,25.36481]
[1776865304094,42.25,78544.14,0.47,0.64894,0.00013,25.33766]
[1776865306105,42.25,78533.97,0.47,0.64763,0.00013,25.36827]
[1776865308118,42.25,78542.11,0.47,0.64868,0.00013,25.34359]
[1776865309126,42.25,78548.43,0.47,0.6495,0.00013,25.32436]
[1776865312155,42.25,78538.71,0.47,0.64825,0.00013,25.35373]
[1776865313157,42.25,78532.37,0.47,0.64744,0.00013,25.37275]
[1776865315172,42.25,78539.24,0.47,0.64833,0.00013,25.35193]
[1776865316189,42.25,78552.44,0.47,0.65003,0.00013,25.31179]
[1776865318204,42.25,78564.88,0.47,0.65162,0.00013,25.27355]
[1776865319224,42.25,78559.05,0.47,0.65087,0.00013,25.29151]
[1776865320223,42.25,78553.43,0.47,0.65015,0.00013,25.30874]
[1776865322250,42.24,78554.14,0.47,0.65025,0.00013,25.30652]
[1776865324254,42.24,78541.82,0.47,0.64867,0.00013,25.34395]
[1776865325262,42.24,78554.11,0.47,0.65025,0.00013,25.30653]
[1776865326269,42.24,78565.9,0.47,0.65176,0.00013,25.27011]
[1776865327278,42.24,78568.29,0.47,0.65208,0.00013,25.26248]
[1776865330297,42.24,78577.3,0.47,0.65324,0.00013,25.23425]
[1776865331304,42.24,78586.07,0.47,0.65436,0.00013,25.20666]
[1776865332313,42.23,78578.34,0.47,0.65338,0.00013,25.23074]
[1776865334329,42.23,78585.95,0.47,0.65436,0.00013,25.20677]
[1776865335356,42.23,78596.17,0.47,0.65566,0.00013,25.17435]
[1776865336506,42.23,78611.13,0.47,0.65757,0.00013,25.12658]
[1776865337389,42.23,78617.82,0.47,0.65842,0.00013,25.10504]
[1776865338391,42.23,78632.66,0.47,0.6603,0.00013,25.05689]
[1776865340451,42.23,78624.31,0.47,0.65924,0.00013,25.08411]
[1776865341429,42.23,78610.55,0.47,0.65749,0.00013,25.12851]
[1776865342431,42.23,78603.32,0.47,0.65657,0.00013,25.15161]
[1776865347467,42.23,78603.48,0.47,0.6566,0.00013,25.15092]
[1776865352509,42.23,78596.53,0.47,0.65574,0.00013,25.16917]
[1776865357544,42.22,78593.97,0.47,0.65543,0.00013,25.17699]
[1776865359561,42.22,78587.71,0.47,0.65463,0.00013,25.19676]
[1776865360568,42.22,78572.92,0.47,0.65274,0.00013,25.24311]
[1776865361575,42.22,78565.42,0.47,0.65178,0.00013,25.26639]
[1776865365606,42.22,78578.49,0.47,0.65345,0.00013,25.22561]
[1776865366614,42.22,78588.27,0.47,0.65471,0.00013,25.19481]
[1776865369639,42.22,78598.28,0.47,0.65599,0.00013,25.16289]
[1776865372657,42.22,78592.75,0.47,0.65529,0.00013,25.18025]
[1776865374676,42.22,78584.36,0.47,0.65422,0.00013,25.20671]
[1776865376688,42.21,78592.75,0.47,0.6553,0.00013,25.18016]
[1776865381751,42.21,78585.19,0.47,0.65434,0.00013,25.20374]
[1776865383746,42.21,78577.13,0.47,0.65331,0.00013,25.22912]
[1776865386760,42.21,78570.02,0.47,0.65239,0.00013,25.25138]
[1776865387770,42.21,78561.9,0.47,0.65135,0.00013,25.27653]
[1776865392419,42.21,78570.95,0.47,0.65251,0.00013,25.24855]
[1776865394816,42.21,78579.62,0.47,0.65362,0.00013,25.22153]
[1776865397839,42.22,78570.84,0.47,0.65249,0.00013,25.24906]
[1776865398849,42.22,78576.93,0.47,0.65327,0.00013,25.23009]
[1776865402490,42.21,78582.4,0.47,0.65397,0.00013,25.21284]
[1776865406900,42.21,78568.09,0.47,0.65215,0.00013,25.25731]
[1776865407908,42.21,78559.71,0.47,0.65107,0.00013,25.28323]
[1776865408914,42.21,78547.34,0.47,0.64948,0.00013,25.32125]
[1776865409921,42.22,78545.85,0.47,0.64929,0.00013,25.32587]
[1776865414956,42.22,78547.47,0.47,0.6495,0.00013,25.31768]
[1776865416970,42.22,78552.7,0.47,0.65016,0.00013,25.30187]
[1776865417978,42.22,78560.19,0.47,0.65112,0.00013,25.27893]
[1776865418987,42.22,78567.22,0.47,0.65202,0.00013,25.2573]
[1776865420998,42.22,78576.36,0.47,0.65319,0.00013,25.22897]
[1776865425028,42.23,78581.75,0.47,0.65387,0.00013,25.21216]
[1776865426034,42.23,78586.81,0.47,0.65452,0.00013,25.19629]
[1776865430068,42.23,78599.25,0.47,0.6561,0.00013,25.15696]
[1776865431076,42.23,78612.77,0.47,0.65783,0.00013,25.11364]
[1776865432702,42.23,78602.85,0.47,0.65657,0.00013,25.14536]
[1776865434094,42.22,78597.55,0.47,0.65589,0.00013,25.16219]
[1776865437111,42.22,78589.22,0.47,0.65483,0.00013,25.18852]
[1776865442777,42.23,78567.59,0.47,0.65206,0.00013,25.25635]
[1776865444161,42.23,78563.77,0.47,0.65157,0.00013,25.2683]
[1776865448189,42.23,78560.73,0.47,0.65116,0.00013,25.27817]
[1776865450204,42.23,78567.18,0.47,0.65198,0.00013,25.25836]
[1776865451211,42.24,78572.9,0.47,0.65271,0.00013,25.24065]
[1776865453224,42.24,78577.87,0.47,0.65334,0.00013,25.22524]
[1776865454231,42.24,78583.54,0.47,0.65407,0.00013,25.20751]
[1776865456245,42.24,78577.75,0.47,0.65332,0.00013,25.22573]
[1776865461282,42.24,78580.45,0.47,0.65366,0.00013,25.21749]
[1776865466318,42.24,78578.69,0.47,0.65343,0.00013,25.22313]
[1776865468332,42.24,78584.96,0.47,0.65423,0.00013,25.20348]
[1776865473367,42.24,78597.98,0.47,0.65592,0.00013,25.15849]
[1776865476389,42.24,78590.87,0.47,0.65501,0.00013,25.18103]
[1776865477396,42.24,78584.73,0.47,0.65422,0.00013,25.20043]
[1776865482460,42.24,78591.43,0.47,0.65507,0.00013,25.17955]
[1776865486490,42.25,78577.43,0.47,0.65327,0.00013,25.22373]
[1776865491528,42.25,78577.8,0.47,0.65332,0.00013,25.22277]
[1776865494549,42.25,78585.76,0.47,0.65433,0.00013,25.19796]
[1776865496569,42.25,78594.8,0.47,0.65548,0.00013,25.16956]
[1776865498581,42.25,78600.79,0.47,0.65623,0.00013,25.15071]
[1776865502610,42.26,78593.04,0.47,0.65523,0.00013,25.17564]
[1776865504625,42.26,78599.17,0.47,0.65601,0.00013,25.15638]
[1776865506651,42.26,78615.37,0.47,0.65807,0.00013,25.10457]
[1776865507659,42.26,78623.67,0.47,0.65912,0.00013,25.07786]
[1776865508658,42.26,78625.63,0.47,0.65937,0.00013,25.07149]
[1776865513694,42.26,78621.55,0.47,0.65885,0.00013,25.08477]
[1776865514695,42.26,78613.15,0.47,0.65778,0.00013,25.11182]
[1776865516710,42.26,78625.51,0.47,0.65935,0.00013,25.07189]
[1776865517717,42.26,78639.7,0.47,0.66115,0.00013,25.02563]
[1776865522756,42.26,78625.83,0.47,0.65939,0.00013,25.07104]
[1776865523763,42.26,78616.66,0.47,0.65822,0.00013,25.10068]
[1776865524771,42.26,78611.03,0.47,0.65751,0.00013,25.11875]
[1776865526784,42.26,78605.62,0.47,0.65682,0.00013,25.13598]
[1776865531826,42.26,78595.6,0.47,0.65557,0.00013,25.16403]
[1776865533841,42.26,78617.1,0.47,0.65831,0.00013,25.09525]
[1776865534844,42.26,78617.91,0.47,0.65841,0.00013,25.09263]
[1776865537865,42.26,78627.26,0.47,0.6596,0.00013,25.06233]
[1776865538872,42.26,78631.21,0.47,0.6601,0.00013,25.04949]
[1776865539880,42.26,78623.34,0.47,0.6591,0.00013,25.0751]
[1776865540886,42.26,78625.93,0.47,0.65943,0.00013,25.0667]
[1776865541894,42.26,78637.84,0.47,0.66094,0.00013,25.02787]
[1776865542901,42.26,78640.97,0.47,0.66134,0.00013,25.01764]
[1776865544915,42.26,78633.86,0.47,0.66043,0.00013,25.04103]
[1776865545925,42.26,78625.66,0.47,0.65939,0.00013,25.06775]
[1776865546933,42.26,78626.0,0.47,0.65943,0.00013,25.06666]
[1776865547940,42.26,78631.86,0.47,0.66018,0.00013,25.0476]
[1776865548946,42.26,78640.87,0.47,0.66132,0.00013,25.01813]
[1776865549953,42.26,78641.4,0.47,0.66138,0.00013,25.01644]
[1776865552971,42.26,78658.24,0.47,0.66351,0.00013,24.96091]
[1776865553598,42.26,78662.93,0.47,0.6641,0.00013,24.94537]
[1776865554992,42.26,78645.32,0.47,0.66187,0.00013,25.00388]
[1776865555997,42.26,78636.09,0.47,0.6607,0.00013,25.03424]
[1776865557008,42.27,78637.28,0.47,0.66085,0.00013,25.03038]
[1776865558011,42.27,78647.73,0.47,0.66217,0.00013,24.99607]
[1776865559018,42.27,78646.26,0.47,0.66198,0.00013,25.00098]
[1776865561051,42.27,78653.01,0.47,0.66283,0.00013,24.97879]
[1776865562060,42.27,78658.12,0.47,0.66347,0.00013,24.96191]
[1776865563690,42.27,78642.13,0.47,0.66144,0.00013,25.01495]
[1776865565079,42.27,78644.38,0.47,0.66173,0.00013,25.00761]
[1776865566086,42.27,78651.86,0.47,0.66267,0.00013,24.98297]
[1776865567094,42.27,78655.56,0.47,0.66313,0.00013,24.97079]
[1776865569107,42.27,78663.28,0.47,0.6641,0.00013,24.94528]
[1776865571121,42.28,78656.53,0.47,0.66324,0.00013,24.96796]
[1776865576157,42.28,78655.07,0.47,0.66304,0.00013,24.97333]
[1776865578170,42.28,78648.55,0.47,0.66221,0.00013,24.99505]
[1776865580187,42.28,78656.3,0.47,0.66319,0.00013,24.96956]
[1776865583840,42.29,78663.44,0.47,0.66408,0.00013,24.94609]
[1776865585219,42.29,78657.44,0.47,0.66331,0.00013,24.96627]
[1776865586291,42.29,78650.55,0.47,0.66244,0.00013,24.98909]
[1776865587272,42.29,78658.99,0.47,0.66351,0.00013,24.9612]
[1776865588257,42.29,78674.14,0.47,0.66541,0.00013,24.91064]
[1776865589268,42.29,78695.37,0.47,0.66807,0.00013,24.83885]
[1776865590292,42.29,78728.9,0.47,0.67226,0.00012,24.72313]
[1776865591286,42.3,78753.64,0.47,0.67535,0.00012,24.63252]
[1776865592365,42.3,78736.46,0.47,0.67321,0.00012,24.69328]
[1776865593938,42.31,78702.87,0.47,0.66897,0.00013,24.81126]
[1776865595331,42.32,78679.75,0.47,0.66606,0.00013,24.89039]
[1776865596338,42.32,78688.12,0.47,0.6671,0.00013,24.86221]
[1776865597341,42.33,78697.68,0.47,0.66825,0.00013,24.83129]
[1776865598348,42.33,78699.88,0.47,0.66852,0.00013,24.82396]
[1776865600368,42.35,78690.9,0.47,0.66732,0.00013,24.85653]
[1776865601379,42.36,78672.75,0.47,0.66504,0.00013,24.91789]
[1776865602376,42.36,78665.09,0.47,0.66407,0.00013,24.94358]
[1776865604014,42.36,78658.54,0.47,0.66324,0.00013,24.9655]
[1776865605402,42.36,78679.26,0.47,0.66585,0.00013,24.89638]
[1776865606413,42.36,78685.65,0.47,0.66664,0.00013,24.87496]
[1776865608432,42.36,78687.13,0.47,0.66682,0.00013,24.87026]
[1776865609440,42.37,78672.76,0.47,0.66501,0.00013,24.91878]
[1776865610443,42.37,78672.25,0.47,0.66494,0.00013,24.92061]
[1776865611451,42.37,78661.41,0.47,0.66357,0.00013,24.95685]
[1776865612458,42.37,78659.96,0.47,0.66339,0.00013,24.96174]
[1776865616486,42.37,78645.9,0.47,0.6616,0.00013,25.0084]
[1776865617494,42.37,78640.75,0.47,0.66095,0.00013,25.02532]
[1776865618500,42.37,78629.41,0.47,0.65952,0.00013,25.06221]
[1776865619507,42.37,78630.3,0.47,0.65963,0.00013,25.05932]
[1776865620514,42.37,78622.45,0.47,0.65864,0.00013,25.08468]
[1776865622528,42.37,78628.01,0.47,0.65934,0.00013,25.06668]
[1776865623536,42.37,78622.52,0.47,0.65865,0.00013,25.0844]
[1776865624543,42.37,78631.48,0.47,0.65978,0.00013,25.05541]
[1776865627565,42.37,78637.4,0.47,0.66053,0.00013,25.03618]
[1776865631595,42.37,78646.2,0.47,0.66164,0.00013,25.00748]
[1776865632605,42.37,78649.85,0.47,0.6621,0.00013,24.99553]
[1776865633609,42.37,78662.25,0.47,0.66366,0.00013,24.95459]
[1776865634616,42.37,78661.98,0.47,0.66362,0.00013,24.95556]
[1776865637637,42.38,78668.35,0.47,0.66442,0.00013,24.93462]
[1776865639651,42.38,78676.16,0.47,0.66539,0.00013,24.90869]
[1776865640661,42.38,78666.53,0.47,0.66418,0.00013,24.94099]
[1776865641667,42.38,78663.68,0.47,0.66382,0.00013,24.95056]
[1776865643709,42.38,78651.57,0.47,0.66228,0.00013,24.99078]
[1776865644701,42.38,78655.51,0.47,0.66278,0.00013,24.97783]
[1776865645702,42.38,78661.25,0.47,0.6635,0.00013,24.9589]
[1776865647715,42.38,78662.85,0.47,0.6637,0.00013,24.95375]
[1776865651747,42.39,78679.55,0.47,0.6658,0.00013,24.89464]
[1776865652753,42.39,78691.01,0.47,0.66723,0.00013,24.85609]
[1776865653762,42.39,78692.55,0.47,0.66742,0.00013,24.85104]
[1776865654764,42.39,78685.54,0.47,0.66654,0.00013,24.87493]
[1776865657785,42.4,78691.05,0.47,0.66721,0.00013,24.85676]
[1776865660874,42.4,78714.51,0.47,0.67013,0.00012,24.77693]
[1776865662833,42.41,78725.16,0.47,0.67145,0.00012,24.74058]
[1776865663847,42.41,78717.85,0.47,0.67053,0.00012,24.7661]
[1776865664867,42.41,78707.87,0.47,0.66928,0.00012,24.80066]
[1776865665851,42.41,78725.51,0.47,0.67147,0.00012,24.73994]
[1776865666858,42.41,78733.09,0.47,0.67241,0.00012,24.71375]
[1776865667865,42.42,78732.41,0.47,0.67231,0.00012,24.71651]
[1776865671899,42.42,78714.69,0.47,0.67008,0.00012,24.77869]
[1776865673912,42.43,78705.42,0.47,0.66891,0.00012,24.81089]
[1776865674919,42.43,78699.37,0.47,0.66815,0.00013,24.83171]
[1776865676934,42.43,78685.76,0.47,0.66643,0.00013,24.87809]
[1776865679958,42.44,78680.37,0.47,0.66575,0.00013,24.89655]
[1776865680969,42.44,78687.02,0.47,0.66658,0.00013,24.87418]
[1776865681982,42.44,78678.28,0.47,0.66548,0.00013,24.90379]
[1776865683020,42.44,78662.86,0.47,0.66354,0.00013,24.95523]
[1776865684994,42.44,78645.09,0.47,0.6613,0.00013,25.01376]
[1776865686001,42.44,78638.97,0.47,0.66053,0.00013,25.03371]
[1776865688054,42.44,78627.45,0.47,0.65906,0.00013,25.0712]
[1776865689041,42.44,78620.4,0.47,0.65817,0.00013,25.09395]
[1776865690058,42.44,78613.82,0.47,0.65733,0.00013,25.11505]
[1776865693078,42.44,78619.16,0.47,0.658,0.00013,25.09813]
[1776865695159,42.45,78612.07,0.47,0.6571,0.00013,25.12085]
[1776865696136,42.45,78608.69,0.47,0.65665,0.00013,25.13215]
[1776865701173,42.46,78607.02,0.47,0.65643,0.00013,25.13781]
[1776865702185,42.46,78592.67,0.47,0.6546,0.00013,25.18324]
[1776865703190,42.46,78562.41,0.47,0.65074,0.00013,25.27693]
[1776865704197,42.46,78549.41,0.47,0.64908,0.00013,25.31645]
[1776865705205,42.46,78529.38,0.47,0.64652,0.00013,25.37642]
[1776865708232,42.46,78519.74,0.47,0.64528,0.00013,25.40491]
[1776865710244,42.46,78526.29,0.47,0.64612,0.00013,25.38553]
[1776865712257,42.46,78529.71,0.47,0.64658,0.00013,25.37177]
[1776865713265,42.46,78540.45,0.47,0.64795,0.00013,25.33975]
[1776865716290,42.46,78549.21,0.47,0.64907,0.00013,25.31345]
[1776865718301,42.46,78551.16,0.47,0.64932,0.00013,25.30771]
[1776865719307,42.46,78551.16,0.47,0.64931,0.00013,25.30775]
[1776865724886,42.46,78543.21,0.47,0.64829,0.00013,25.33185]
[1776865727363,42.47,78550.45,0.47,0.64922,0.00013,25.31011]
[1776865728372,42.47,78558.29,0.47,0.65021,0.00013,25.28643]
[1776865729377,42.47,78564.57,0.47,0.65101,0.00013,25.26735]
[1776865730385,42.47,78558.3,0.47,0.65021,0.00013,25.28648]
[1776865732398,42.47,78574.37,0.47,0.65225,0.00013,25.23749]
[1776865734969,42.47,78570.0,0.47,0.65169,0.00013,25.25111]
[1776865736426,42.47,78577.69,0.47,0.65266,0.00013,25.22762]
[1776865741461,42.48,78596.92,0.47,0.65509,0.00013,25.16821]
[1776865745042,42.48,78626.65,0.47,0.65885,0.00013,25.0738]
[1776865749518,42.48,78639.22,0.47,0.66044,0.00013,25.03309]
[1776865751533,42.48,78647.31,0.47,0.66146,0.00013,25.00675]
[1776865756570,42.48,78640.91,0.47,0.66065,0.00013,25.02769]
[1776865759591,42.48,78632.62,0.47,0.6596,0.00013,25.05456]
[1776865760599,42.48,78619.54,0.47,0.65795,0.00013,25.09656]
[1776865763624,42.48,78604.54,0.47,0.65605,0.00013,25.14433]
[1776865765196,42.49,78567.94,0.47,0.65139,0.00013,25.25849]
[1776865767658,42.49,78575.25,0.47,0.65231,0.00013,25.2362]
[1776865770678,42.49,78583.25,0.47,0.65332,0.00013,25.21168]
[1776865771685,42.49,78593.28,0.47,0.65461,0.00013,25.17696]
[1776865772690,42.49,78602.39,0.47,0.65576,0.00013,25.14839]
[1776865777726,42.5,78590.73,0.47,0.65427,0.00013,25.1852]
[1776865778731,42.5,78585.3,0.47,0.65358,0.00013,25.20226]
[1776865779742,42.5,78575.13,0.47,0.65228,0.00013,25.23374]
[1776865780748,42.5,78576.92,0.47,0.65251,0.00013,25.22833]
[1776865782761,42.5,78598.43,0.47,0.65523,0.00013,25.16164]
[1776865783769,42.5,78606.77,0.47,0.65629,0.00013,25.13535]
[1776865784775,42.5,78609.76,0.47,0.65666,0.00013,25.12597]
[1776865789810,42.51,78605.8,0.47,0.65614,0.00013,25.13896]
[1776865791832,42.51,78596.3,0.47,0.65493,0.00013,25.16904]
[1776865792832,42.51,78605.25,0.47,0.65606,0.00013,25.14103]
[1776865793839,42.51,78608.19,0.47,0.65643,0.00013,25.13176]
[1776865794846,42.51,78608.71,0.47,0.6565,0.00013,25.13016]
[1776865796866,42.51,78633.52,0.47,0.65963,0.00013,25.05084]
[1776865798879,42.51,78640.23,0.47,0.66048,0.00013,25.02909]
[1776865802919,42.51,78629.54,0.47,0.65913,0.00013,25.0636]
[1776865803921,42.51,78637.0,0.47,0.66008,0.00013,25.03947]
[1776865805936,42.51,78658.54,0.47,0.66279,0.00013,24.9691]
[1776865806937,42.51,78663.64,0.47,0.66343,0.00013,24.95231]
[1776865808950,42.51,78662.4,0.47,0.66327,0.00013,24.95651]
[1776865812978,42.52,78671.66,0.47,0.66442,0.00013,24.92603]
[1776865815017,42.52,78674.85,0.47,0.66482,0.00013,24.91557]
[1776865817013,42.52,78661.3,0.47,0.66311,0.00013,24.96065]
[1776865819024,42.52,78652.72,0.47,0.66203,0.00013,24.98896]
[1776865820041,42.52,78652.49,0.47,0.662,0.00013,24.98974]
[1776865821037,42.52,78657.78,0.47,0.66267,0.00013,24.97241]
[1776865825074,42.52,78646.15,0.47,0.6612,0.00013,25.01064]
[1776865826079,42.52,78636.24,0.47,0.65995,0.00013,25.04283]
[1776865827091,42.52,78627.78,0.47,0.65888,0.00013,25.07016]
[1776865828096,42.52,78635.66,0.47,0.65987,0.00013,25.04472]
[1776865829102,42.52,78638.5,0.47,0.66023,0.00013,25.03551]
[1776865831114,42.52,78632.8,0.47,0.65953,0.00013,25.05028]
[1776865832123,42.52,78626.63,0.47,0.65875,0.00013,25.07018]
[1776865834136,42.52,78619.83,0.47,0.65789,0.00013,25.09201]
[1776865836150,42.53,78608.15,0.47,0.6564,0.00013,25.12941]
[1776865837158,42.53,78604.13,0.47,0.65589,0.00013,25.14228]
[1776865839227,42.53,78625.16,0.47,0.65854,0.00013,25.07556]
[1776865840190,42.53,78626.87,0.47,0.65876,0.00013,25.07003]
[1776865841197,42.53,78638.69,0.47,0.66025,0.00013,25.03193]
[1776865842207,42.53,78633.25,0.47,0.65956,0.00013,25.04957]
[1776865844220,42.53,78646.78,0.47,0.66127,0.00013,25.00568]
[1776865845228,42.53,78638.72,0.47,0.66025,0.00013,25.03188]
[1776865847241,42.53,78647.0,0.47,0.6613,0.00013,25.00495]
[1776865849261,42.53,78639.71,0.47,0.66038,0.00013,25.02864]
[1776865851287,42.53,78652.91,0.47,0.66204,0.00013,24.98561]
[1776865852276,42.53,78663.43,0.47,0.66336,0.00013,24.95103]
[1776865853284,42.53,78667.07,0.47,0.66382,0.00013,24.93904]
[1776865857317,42.53,78661.14,0.47,0.66306,0.00013,24.95886]
[1776865859325,42.53,78653.5,0.47,0.6621,0.00013,24.98404]
[1776865860334,42.53,78647.08,0.47,0.66129,0.00013,25.00505]
[1776865861339,42.53,78645.6,0.47,0.66111,0.00013,25.00988]
[1776865863353,42.53,78634.51,0.47,0.65971,0.00013,25.04581]
[1776865866374,42.53,78621.99,0.47,0.65813,0.00013,25.08592]
[1776865868393,42.53,78616.14,0.47,0.6574,0.00013,25.10453]
[1776865869396,42.53,78609.86,0.47,0.6566,0.00013,25.1245]
[1776865870405,42.53,78599.83,0.47,0.65533,0.00013,25.15621]
[1776865871426,42.53,78606.45,0.47,0.65617,0.00013,25.13536]
[1776865872428,42.53,78614.2,0.47,0.65714,0.00013,25.11091]
[1776865875446,42.53,78606.51,0.47,0.65617,0.00013,25.13533]
[1776865876450,42.53,78612.5,0.47,0.65693,0.00013,25.1164]
[1776865877456,42.53,78618.35,0.47,0.65767,0.00013,25.09773]
[1776865878464,42.53,78625.17,0.47,0.65853,0.00013,25.07588]
[1776865882517,42.53,78631.0,0.47,0.65927,0.00013,25.05701]
[1776865883530,42.53,78623.49,0.47,0.65832,0.00013,25.08113]
[1776865886091,42.53,78614.53,0.47,0.6572,0.00013,25.10958]
[1776865886549,42.53,78614.53,0.47,0.65719,0.00013,25.10972]
[1776865888559,42.53,78623.88,0.47,0.65838,0.00013,25.07977]
[1776865889569,42.53,78617.51,0.47,0.65757,0.00013,25.10013]
[1776865891581,42.53,78606.06,0.47,0.65614,0.00013,25.1328]
[1776865892589,42.53,78596.41,0.47,0.65491,0.00013,25.16326]
[1776865893598,42.53,78590.96,0.47,0.65422,0.00013,25.18043]
[1776865896170,42.54,78578.63,0.47,0.65264,0.00013,25.21893]
[1776865897629,42.54,78575.06,0.47,0.65218,0.00013,25.23003]
[1776865899657,42.54,78584.51,0.47,0.65338,0.00013,25.20101]
[1776865900654,42.54,78597.08,0.47,0.65497,0.00013,25.16193]
[1776865901661,42.54,78609.17,0.47,0.6565,0.00013,25.12382]
[1776865902675,42.54,78614.81,0.47,0.65722,0.00013,25.10585]
[1776865903677,42.54,78622.78,0.47,0.65823,0.00013,25.08042]
[1776865904685,42.54,78637.5,0.47,0.66009,0.00013,25.03301]
[1776865906252,42.54,78638.15,0.47,0.66017,0.00013,25.03089]
[1776865907706,42.54,78623.16,0.47,0.65828,0.00013,25.07913]
[1776865908712,42.54,78609.55,0.47,0.65656,0.00013,25.1224]
[1776865909718,42.54,78616.38,0.47,0.65743,0.00013,25.10064]
[1776865910725,42.54,78629.02,0.47,0.65903,0.00013,25.0601]
[1776865913744,42.54,78643.25,0.47,0.66082,0.00013,25.01401]
[1776865918840,42.54,78646.41,0.47,0.66122,0.00013,25.00373]
[1776865919803,42.54,78658.91,0.47,0.66279,0.00013,24.96281]
[1776865920809,42.54,78673.89,0.47,0.66467,0.00013,24.91337]
[1776865922824,42.54,78664.75,0.47,0.66352,0.00013,24.94383]
[1776865923834,42.54,78652.56,0.47,0.66198,0.00013,24.98395]
[1776865927859,42.54,78667.87,0.47,0.6639,0.00013,24.93373]
[1776865929873,42.54,78677.0,0.47,0.66504,0.00013,24.90358]
[1776865930881,42.54,78670.97,0.47,0.66428,0.00013,24.92372]
[1776865936465,42.55,78690.94,0.47,0.66676,0.00012,24.85743]
[1776865936923,42.55,78690.94,0.47,0.66676,0.00012,24.85756]
[1776865941959,42.56,78702.67,0.47,0.6682,0.00012,24.81852]
[1776865946535,42.56,78710.77,0.47,0.6692,0.00012,24.79129]
[1776865948000,42.56,78704.9,0.47,0.66846,0.00012,24.81145]
[1776865950041,42.56,78714.2,0.47,0.66962,0.00012,24.77981]
[1776865951035,42.56,78721.11,0.47,0.6705,0.00012,24.75248]
[1776865952037,42.56,78715.3,0.47,0.66977,0.00012,24.77248]
[1776865954051,42.56,78722.89,0.47,0.67071,0.00012,24.74653]
[1776865957072,42.57,78726.38,0.47,0.67114,0.00012,24.73472]
[1776865961100,42.57,78712.72,0.47,0.66943,0.00012,24.78202]
[1776865962108,42.57,78711.47,0.47,0.66927,0.00012,24.78647]
[1776865963114,42.57,78719.64,0.47,0.67028,0.00012,24.75856]
[1776865964122,42.57,78719.05,0.47,0.6702,0.00012,24.76065]
[1776865968150,42.57,78725.63,0.47,0.67101,0.00012,24.73829]
[1776865970163,42.58,78739.27,0.47,0.6727,0.00012,24.69119]
[1776865971169,42.58,78743.72,0.47,0.67325,0.00012,24.6758]
[1776865976217,42.58,78762.01,0.47,0.6755,0.00012,24.61202]
[1776865977224,42.58,78763.0,0.47,0.67562,0.00012,24.60852]
[1776865978231,42.58,78757.5,0.47,0.67494,0.00012,24.62794]
[1776865980245,42.58,78752.7,0.47,0.67435,0.00012,24.64478]
[1776865984274,42.58,78735.02,0.47,0.67216,0.00012,24.70644]
[1776865985280,42.58,78730.75,0.47,0.67163,0.00012,24.72122]
[1776865989309,42.58,78739.3,0.47,0.67269,0.00012,24.69142]
[1776865992331,42.58,78732.72,0.47,0.67188,0.00012,24.71436]
[1776865993337,42.58,78713.23,0.47,0.66945,0.00012,24.78144]
[1776865994344,42.58,78712.66,0.47,0.66938,0.00012,24.7835]
[1776865995352,42.58,78726.82,0.47,0.67114,0.00012,24.73486]
[1776865996359,42.58,78729.16,0.47,0.67143,0.00012,24.72685]
[1776865998372,42.58,78720.59,0.47,0.67036,0.00012,24.75649]
[1776865999379,42.58,78727.53,0.47,0.67122,0.00012,24.73265]
[1776866000385,42.58,78740.95,0.47,0.67288,0.00012,24.68621]
[1776866001393,42.59,78743.65,0.47,0.67321,0.00012,24.6769]
[1776866004414,42.59,78755.07,0.47,0.67462,0.00012,24.63712]
[1776866005421,42.59,78757.91,0.47,0.67497,0.00012,24.62711]
[1776866007435,42.59,78738.56,0.47,0.67258,0.00012,24.69477]
[1776866008445,42.59,78732.25,0.47,0.6718,0.00012,24.71659]
[1776866009450,42.59,78719.79,0.47,0.67025,0.00012,24.75961]
[1776866010456,42.59,78712.22,0.47,0.6693,0.00012,24.78556]
[1776866011464,42.59,78710.55,0.47,0.66911,0.00012,24.78761]
[1776866016506,42.59,78711.48,0.47,0.66923,0.00012,24.78456]
[1776866017507,42.59,78716.81,0.47,0.66989,0.00012,24.76637]
[1776866018512,42.59,78722.71,0.47,0.67062,0.00012,24.74616]
[1776866020526,42.59,78725.07,0.47,0.67091,0.00012,24.738]
[1776866024555,42.59,78730.58,0.47,0.6716,0.00012,24.71906]
[1776866029591,42.59,78734.78,0.47,0.67212,0.00012,24.70428]
[1776866033618,42.59,78742.99,0.47,0.67314,0.00012,24.67571]
[1776866035631,42.59,78750.17,0.47,0.67403,0.00012,24.65053]
[1776866036638,42.59,78741.08,0.47,0.67291,0.00012,24.68226]
[1776866037644,42.59,78740.71,0.47,0.67287,0.00012,24.6835]
[1776866041675,42.58,78727.2,0.47,0.6712,0.00012,24.73012]
[1776866042684,42.58,78728.89,0.47,0.67141,0.00012,24.72432]
[1776866044701,42.58,78734.64,0.47,0.67212,0.00012,24.70452]
[1776866045704,42.59,78741.77,0.47,0.673,0.00012,24.6798]
[1776866047259,42.58,78745.87,0.47,0.67351,0.00012,24.66542]
[1776866050752,42.58,78738.73,0.47,0.67263,0.00012,24.69022]
[1776866051750,42.58,78737.27,0.47,0.67245,0.00012,24.69525]
[1776866052757,42.58,78731.24,0.47,0.67169,0.00012,24.71627]
[1776866057328,42.59,78747.3,0.47,0.67367,0.00012,24.66077]
[1776866059808,42.59,78748.0,0.47,0.67376,0.00012,24.65826]
[1776866060816,42.59,78755.78,0.47,0.67472,0.00012,24.63094]
[1776866061823,42.59,78756.5,0.47,0.67481,0.00012,24.62841]
[1776866065851,42.59,78747.18,0.47,0.67366,0.00012,24.6611]
[1776866067398,42.59,78739.9,0.47,0.67276,0.00012,24.68643]
[1776866068875,42.59,78734.12,0.47,0.67204,0.00012,24.70661]
[1776866070925,42.59,78739.77,0.47,0.67274,0.00012,24.68718]
[1776866071912,42.59,78745.8,0.47,0.6735,0.00012,24.66259]
[1776866073910,42.59,78739.27,0.47,0.67269,0.00012,24.68529]
[1776866074917,42.59,78741.87,0.47,0.67301,0.00012,24.67619]
[1776866077476,42.59,78732.06,0.47,0.67179,0.00012,24.71038]
[1776866082973,42.59,78730.86,0.47,0.67163,0.00012,24.71491]
[1776866085994,42.6,78724.87,0.47,0.67088,0.00012,24.73578]
[1776866087548,42.6,78712.49,0.47,0.66934,0.00012,24.77829]
[1776866091033,42.6,78723.85,0.47,0.67075,0.00012,24.73936]
[1776866092037,42.6,78732.19,0.47,0.67179,0.00012,24.71051]
[1776866097618,42.6,78727.67,0.47,0.67123,0.00012,24.72613]
[1776866101103,42.6,78738.55,0.47,0.67258,0.00012,24.68845]
[1776866102111,42.6,78749.95,0.47,0.67399,0.00012,24.64862]
[1776866103116,42.6,78749.21,0.47,0.6739,0.00012,24.65118]
[1776866107726,42.59,78732.16,0.47,0.6718,0.00012,24.71035]
[1776866109166,42.59,78722.88,0.47,0.67065,0.00012,24.74233]
[1776866110172,42.59,78710.73,0.47,0.66914,0.00012,24.78387]
[1776866115209,42.59,78715.46,0.47,0.66973,0.00012,24.7677]
[1776866116216,42.59,78726.47,0.47,0.6711,0.00012,24.72981]
[1776866121251,42.59,78720.57,0.47,0.67036,0.00012,24.75013]
[1776866124272,42.59,78711.05,0.47,0.66918,0.00012,24.78279]
[1776866129307,42.59,78711.44,0.47,0.66922,0.00012,24.78162]
[1776866130314,42.59,78718.66,0.47,0.67012,0.00012,24.75697]
[1776866132328,42.6,78712.58,0.47,0.66937,0.00012,24.7742]
[1776866137363,42.6,78715.76,0.47,0.66976,0.00012,24.76359]
[1776866142419,42.6,78715.77,0.47,0.66975,0.00012,24.76381]
[1776866145419,42.6,78726.88,0.47,0.67113,0.00012,24.72584]
[1776866146426,42.6,78740.15,0.47,0.67278,0.00012,24.67981]
[1776866148446,42.6,78735.84,0.47,0.67225,0.00012,24.6947]
[1776866151466,42.6,78743.08,0.47,0.67315,0.00012,24.66942]
[1776866154483,42.6,78737.73,0.47,0.67249,0.00012,24.68788]
[1776866157505,42.6,78732.66,0.47,0.67186,0.00012,24.70534]
[1776866159518,42.6,78738.13,0.47,0.67255,0.00012,24.68624]
[1776866164554,42.59,78741.93,0.47,0.67303,0.00012,24.67272]
[1776866170599,42.59,78742.21,0.47,0.67308,0.00012,24.67132]
[1776866173619,42.59,78748.1,0.47,0.67381,0.00012,24.65058]
[1776866175632,42.59,78755.26,0.47,0.6747,0.00012,24.6254]
[1776866177653,42.59,78761.33,0.47,0.67545,0.00012,24.60401]
[1776866182684,42.59,78756.06,0.47,0.6748,0.00012,24.62253]
[1776866183689,42.59,78769.41,0.47,0.67645,0.00012,24.57538]
[1776866188723,42.59,78769.97,0.47,0.67651,0.00012,24.57353]
[1776866190737,42.59,78777.98,0.47,0.67749,0.00012,24.54513]
[1776866192751,42.59,78771.12,0.47,0.67666,0.00012,24.56596]
[1776866195773,42.59,78781.0,0.47,0.67788,0.00012,24.53086]
[1776866200807,42.59,78779.21,0.47,0.67765,0.00012,24.53753]
[1776866205841,42.6,78779.17,0.47,0.67764,0.00012,24.53791]
[1776866210884,42.6,78776.86,0.47,0.67734,0.00012,24.54648]
[1776866212896,42.6,78770.76,0.47,0.67659,0.00012,24.56823]
[1776866214905,42.6,78777.16,0.47,0.67738,0.00012,24.54552]
[1776866218504,42.6,78790.52,0.47,0.67901,0.00012,24.49789]
[1776866218933,42.6,78790.52,0.47,0.67901,0.00012,24.49798]
[1776866219940,42.6,78795.69,0.47,0.67964,0.00012,24.47947]
[1776866223973,42.61,78790.14,0.47,0.67895,0.00012,24.49986]
[1776866224980,42.61,78783.12,0.47,0.67808,0.00012,24.52511]
[1776866225982,42.61,78776.97,0.47,0.67732,0.00012,24.54713]
[1776866231023,42.61,78776.38,0.47,0.67724,0.00012,24.54947]
[1776866232025,42.61,78786.45,0.47,0.67848,0.00012,24.51356]
[1776866235047,42.61,78791.83,0.47,0.67913,0.00012,24.49453]
[1776866241089,42.62,78792.84,0.47,0.67924,0.00012,24.49143]
[1776866243102,42.62,78786.1,0.47,0.6784,0.00012,24.51585]
[1776866248714,42.63,78793.97,0.47,0.67935,0.00012,24.48823]
[1776866251159,42.63,78786.44,0.47,0.67844,0.00012,24.51176]
[1776866256194,42.63,78777.2,0.47,0.67729,0.00012,24.54513]
[1776866260225,42.63,78784.25,0.47,0.67815,0.00012,24.52021]
[1776866263242,42.63,78790.4,0.47,0.6789,0.00012,24.49834]
[1776866265259,42.64,78797.27,0.47,0.67973,0.00012,24.47392]
[1776866266265,42.64,78811.14,0.47,0.68143,0.00012,24.42382]
[1776866271300,42.64,78810.23,0.47,0.6813,0.00012,24.42776]
[1776866276336,42.65,78813.03,0.47,0.68161,0.00012,24.41835]
[1776866281371,42.65,78814.39,0.47,0.68176,0.00012,24.4139]
[1776866282380,42.66,78802.65,0.47,0.68032,0.00012,24.45674]
[1776866284398,42.66,78792.64,0.47,0.67909,0.00012,24.49295]
[1776866285410,42.66,78782.97,0.47,0.6779,0.00012,24.52773]
[1776866288426,42.66,78791.04,0.47,0.67889,0.00012,24.49897]
[1776866289435,42.66,78796.02,0.47,0.67949,0.00012,24.48116]
[1776866291447,42.66,78798.28,0.47,0.67976,0.00012,24.47323]
[1776866296482,42.67,78793.54,0.47,0.67917,0.00012,24.49082]
[1776866301517,42.67,78794.83,0.47,0.67931,0.00012,24.48664]
[1776866303534,42.67,78789.26,0.47,0.67862,0.00012,24.50682]
[1776866309573,42.68,78793.86,0.47,0.67917,0.00012,24.49081]
[1776866312593,42.68,78802.43,0.47,0.68023,0.00012,24.45658]
[1776866317630,42.68,78796.28,0.47,0.67946,0.00012,24.47921]
[1776866319643,42.69,78797.55,0.47,0.67961,0.00012,24.47484]
[1776866324678,42.69,78798.52,0.47,0.67971,0.00012,24.47182]
[1776866329713,42.69,78798.72,0.47,0.67972,0.00012,24.47154]
[1776866331727,42.7,78788.2,0.47,0.67843,0.00012,24.50947]
[1776866333741,42.7,78786.11,0.47,0.67817,0.00012,24.51707]
[1776866338776,42.7,78786.56,0.47,0.67822,0.00012,24.51571]
[1776866339783,42.7,78794.63,0.47,0.6792,0.00012,24.4869]
[1776866340792,42.7,78792.94,0.47,0.67899,0.00012,24.49305]
[1776866344818,42.7,78799.22,0.47,0.67975,0.00012,24.47081]
[1776866346832,42.7,78807.78,0.47,0.68079,0.00012,24.44008]
[1776866348854,42.71,78801.48,0.47,0.68002,0.00012,24.46307]
[1776866353891,42.71,78803.32,0.47,0.68023,0.00012,24.45693]
[1776866355907,42.71,78809.8,0.47,0.68101,0.00012,24.43365]
[1776866357920,42.71,78812.32,0.47,0.68131,0.00012,24.42471]
[1776866362955,42.72,78816.64,0.47,0.68182,0.00012,24.40957]
[1776866367991,42.72,78812.78,0.47,0.68134,0.00012,24.42419]
[1776866373038,42.73,78818.18,0.47,0.682,0.00012,24.40141]
[1776866376055,42.73,78827.65,0.47,0.68314,0.00012,24.36722]
[1776866381097,42.74,78827.6,0.47,0.68311,0.00012,24.36819]
[1776866386125,42.74,78828.71,0.47,0.68323,0.00012,24.36464]
[1776866391159,42.74,78831.4,0.47,0.68355,0.00012,24.35489]
[1776866396195,42.75,78830.69,0.47,0.68344,0.00012,24.35819]
[1776866398210,42.75,78836.32,0.47,0.68412,0.00012,24.33769]
[1776866401231,42.75,78838.56,0.47,0.68439,0.00012,24.32967]
[1776866404271,42.75,78859.69,0.47,0.68695,0.00012,24.25137]
[1776866405270,42.75,78861.26,0.47,0.68714,0.00012,24.24545]
[1776866407284,42.75,78851.13,0.47,0.68592,0.00012,24.28298]
[1776866408291,42.75,78843.95,0.47,0.68506,0.00012,24.30941]
[1776866409864,42.75,78814.49,0.47,0.68146,0.00012,24.41751]
[1776866410306,42.75,78814.49,0.47,0.68146,0.00012,24.41762]
[1776866411312,42.75,78808.6,0.47,0.68074,0.00012,24.43905]
[1776866414335,42.76,78818.28,0.47,0.68191,0.00012,24.40426]
[1776866416355,42.76,78812.01,0.47,0.68114,0.00012,24.42724]
[1776866419934,42.76,78818.87,0.47,0.68196,0.00012,24.40269]
[1776866420382,42.76,78818.87,0.47,0.68196,0.00012,24.40282]
[1776866423402,42.76,78812.04,0.47,0.68112,0.00012,24.42773]
[1776866427433,42.76,78824.68,0.47,0.68266,0.00012,24.38181]
[1776866428437,42.76,78831.34,0.47,0.68347,0.00012,24.35751]
[1776866430451,42.76,78836.63,0.47,0.68411,0.00012,24.33818]
[1776866432474,42.76,78843.66,0.47,0.68498,0.00012,24.30858]
[1776866435493,42.77,78837.74,0.47,0.68426,0.00012,24.33052]
[1776866436501,42.77,78831.56,0.47,0.68351,0.00012,24.35327]
[1776866440077,42.77,78818.37,0.47,0.6819,0.00012,24.40153]
[1776866445583,42.77,78827.91,0.47,0.68306,0.00012,24.36675]
[1776866447595,42.77,78821.45,0.47,0.68227,0.00012,24.39041]
[1776866452631,42.77,78824.16,0.47,0.6826,0.00012,24.38063]
[1776866453645,42.77,78814.53,0.47,0.68143,0.00012,24.41565]
[1776866455652,42.77,78798.09,0.47,0.67941,0.00012,24.47514]
[1776866457668,42.77,78788.0,0.47,0.67817,0.00012,24.51132]
[1776866458676,42.77,78779.71,0.47,0.67716,0.00012,24.5408]
[1776866461706,42.77,78786.94,0.47,0.67804,0.00012,24.51517]
[1776866463714,42.77,78772.79,0.47,0.6763,0.00012,24.56539]
[1776866467745,42.77,78781.54,0.47,0.67738,0.00012,24.53443]
[1776866468749,42.77,78774.53,0.47,0.67652,0.00012,24.55927]
[1776866471769,42.77,78782.39,0.47,0.67748,0.00012,24.53148]
[1776866473788,42.77,78792.12,0.47,0.67867,0.00012,24.4969]
[1776866474796,42.77,78805.03,0.47,0.68025,0.00012,24.45062]
[1776866476808,42.78,78826.22,0.47,0.68282,0.00012,24.37394]
[1776866477814,42.78,78826.75,0.47,0.68289,0.00012,24.37212]
[1776866478819,42.78,78832.32,0.47,0.68356,0.00012,24.35176]
[1776866481843,42.78,78843.58,0.47,0.68493,0.00012,24.31042]
[1776866482848,42.78,78848.49,0.47,0.68553,0.00012,24.29212]
[1776866483855,42.78,78840.77,0.47,0.68459,0.00012,24.32064]
[1776866484862,42.78,78841.0,0.47,0.68462,0.00012,24.31978]
[1776866485869,42.78,78835.82,0.47,0.68399,0.00012,24.33882]
[1776866487883,42.78,78832.86,0.47,0.68363,0.00012,24.34987]
[1776866488890,42.78,78839.94,0.47,0.68449,0.00012,24.32381]
[1776866489897,42.78,78845.96,0.47,0.68522,0.00012,24.30158]
[1776866492918,42.78,78849.62,0.47,0.68568,0.00012,24.2843]
[1776866493926,42.78,78857.61,0.47,0.68665,0.00012,24.25449]
[1776866494932,42.77,78857.63,0.47,0.68666,0.00012,24.25431]
[1776866499968,42.77,78861.88,0.47,0.68719,0.00012,24.23799]
[1776866502988,42.77,78868.14,0.47,0.68795,0.00012,24.21437]
[1776866508038,42.77,78871.65,0.47,0.68838,0.00012,24.20096]
[1776866509031,42.77,78865.75,0.47,0.68767,0.00012,24.22304]
[1776866510041,42.77,78860.13,0.47,0.68699,0.00012,24.24398]
[1776866512052,42.77,78870.87,0.47,0.6883,0.00012,24.20365]
[1776866513059,42.77,78871.86,0.47,0.68842,0.00012,24.1999]
[1776866515074,42.76,78865.13,0.47,0.68761,0.00012,24.22506]
[1776866520109,42.76,78867.87,0.47,0.68794,0.00012,24.21457]
[1776866522126,42.76,78873.89,0.47,0.68867,0.00012,24.19189]
[1776866524147,42.76,78866.19,0.47,0.68774,0.00012,24.22075]
[1776866526154,42.76,78853.6,0.47,0.68622,0.00012,24.26767]
[1776866527160,42.76,78848.62,0.47,0.68562,0.00012,24.28621]
[1776866532196,42.76,78858.22,0.47,0.68677,0.00012,24.25083]
[1776866533204,42.76,78856.35,0.47,0.68655,0.00012,24.25772]
[1776866535218,42.76,78850.89,0.47,0.68589,0.00012,24.27796]
[1776866537231,42.76,78847.4,0.47,0.68546,0.00012,24.29091]
[1776866539245,42.76,78855.51,0.47,0.68645,0.00012,24.26071]
[1776866541261,42.76,78858.59,0.47,0.68683,0.00012,24.24908]
[1776866543273,42.76,78852.96,0.47,0.68615,0.00012,24.26986]
[1776866544280,42.76,78844.47,0.47,0.68512,0.00012,24.30122]
[1776866545287,42.76,78847.17,0.47,0.68545,0.00012,24.2913]
[1776866547306,42.76,78836.25,0.47,0.68412,0.00012,24.33172]
[1776866548308,42.76,78830.02,0.47,0.68336,0.00012,24.35462]
[1776866549314,42.76,78820.77,0.47,0.68223,0.00012,24.38861]
[1776866550934,42.76,78833.52,0.47,0.68377,0.00012,24.34216]
[1776866552337,42.77,78849.51,0.47,0.68573,0.00012,24.27961]
[1776866553343,42.77,78850.85,0.47,0.68589,0.00012,24.27471]
[1776866554350,42.77,78841.28,0.47,0.68473,0.00012,24.31019]
[1776866555359,42.77,78840.31,0.47,0.68461,0.00012,24.31381]
[1776866561004,42.77,78840.17,0.47,0.68459,0.00012,24.31423]
[1776866566437,42.76,78837.33,0.47,0.68427,0.00012,24.32401]
[1776866571472,42.75,78834.38,0.47,0.68394,0.00012,24.33399]
[1776866576509,42.75,78835.87,0.47,0.68414,0.00012,24.32794]
[1776866578524,42.75,78850.0,0.47,0.68586,0.00012,24.27535]
[1776866583559,42.74,78847.21,0.47,0.68554,0.00012,24.2853]
[1776866584567,42.74,78839.85,0.47,0.68465,0.00012,24.31241]
[1776866587591,42.74,78845.01,0.47,0.68529,0.00012,24.29287]
[1776866588595,42.74,78854.79,0.47,0.68647,0.00012,24.25656]
[1776866589603,42.74,78855.96,0.47,0.68662,0.00012,24.25212]
[1776866591223,42.74,78849.52,0.47,0.68584,0.00012,24.27591]
[1776866595648,42.73,78841.04,0.47,0.68483,0.00012,24.3068]
[1776866597662,42.73,78848.44,0.47,0.68573,0.00012,24.2793]
[1776866599676,42.73,78857.8,0.47,0.68687,0.00012,24.2443]
[1776866603704,42.73,78849.98,0.47,0.68593,0.00012,24.27318]
[1776866604710,42.73,78850.49,0.47,0.68599,0.00012,24.27119]
[1776866606728,42.73,78855.68,0.47,0.68663,0.00012,24.2517]
[1776866608745,42.72,78855.32,0.47,0.68659,0.00012,24.25292]
[1776866611364,42.72,78843.29,0.47,0.68516,0.00012,24.29354]
[1776866614784,42.72,78852.14,0.47,0.68624,0.00012,24.26052]
[1776866619827,42.72,78856.88,0.47,0.68682,0.00012,24.24249]
[1776866621837,42.72,78862.82,0.47,0.68755,0.00012,24.22018]
[1776866624859,42.72,78856.86,0.47,0.68683,0.00012,24.24231]
[1776866629900,42.71,78856.69,0.47,0.68682,0.00012,24.24264]
[1776866633923,42.71,78862.37,0.47,0.68751,0.00012,24.22116]
[1776866635938,42.71,78869.01,0.47,0.68832,0.00012,24.19622]
[1776866640973,42.71,78873.0,0.47,0.6888,0.00012,24.18111]
[1776866646016,42.71,78879.83,0.47,0.68963,0.00012,24.15525]
[1776866648024,42.71,78885.36,0.47,0.6903,0.00012,24.13429]
[1776866653065,42.71,78886.74,0.47,0.69046,0.00012,24.12913]
[1776866655071,42.71,78881.03,0.47,0.68977,0.00012,24.15081]
[1776866660107,42.71,78882.2,0.47,0.68992,0.00012,24.14636]
[1776866661115,42.71,78872.17,0.47,0.6887,0.00012,24.18425]
[1776866663132,42.71,78872.59,0.47,0.68876,0.00012,24.18263]
[1776866665145,42.71,78877.78,0.47,0.68938,0.00012,24.16298]
[1776866670182,42.71,78877.02,0.47,0.6893,0.00012,24.16574]
[1776866671189,42.71,78882.37,0.47,0.68996,0.00012,24.14174]
[1776866672196,42.71,78888.73,0.47,0.69073,0.00012,24.11759]
[1776866676224,42.71,78883.42,0.47,0.69009,0.00012,24.13782]
[1776866681261,42.71,78887.09,0.47,0.69053,0.00012,24.12386]
[1776866685289,42.71,78892.92,0.47,0.69123,0.00012,24.10168]
[1776866690324,42.71,78894.92,0.47,0.69147,0.00012,24.09407]
[1776866695359,42.71,78891.01,0.47,0.691,0.00012,24.10897]
[1776866697373,42.71,78899.99,0.47,0.69209,0.00012,24.07466]
[1776866701402,42.71,78889.48,0.47,0.69082,0.00012,24.11477]
[1776866703415,42.71,78886.93,0.47,0.69052,0.00012,24.12436]
[1776866708450,42.71,78882.44,0.47,0.68998,0.00012,24.14119]
[1776866710466,42.71,78887.58,0.47,0.6906,0.00012,24.12165]
[1776866713485,42.7,78880.16,0.47,0.68971,0.00012,24.14968]
[1776866715501,42.7,78873.67,0.47,0.68893,0.00012,24.17414]
[1776866718524,42.7,78867.44,0.47,0.68818,0.00012,24.19741]
[1776866719528,42.7,78862.09,0.47,0.68753,0.00012,24.2174]
[1776866720535,42.7,78855.6,0.47,0.68675,0.00012,24.24157]
[1776866722137,42.7,78849.83,0.47,0.68605,0.00012,24.26296]
[1776866723557,42.7,78845.37,0.47,0.68552,0.00012,24.27914]
[1776866724562,42.7,78832.93,0.47,0.68401,0.00012,24.32511]
[1776866725571,42.7,78826.72,0.47,0.68326,0.00012,24.34776]
[1776866727583,42.7,78817.55,0.47,0.68212,0.00012,24.38168]
[1776866728592,42.7,78812.19,0.47,0.68146,0.00012,24.40151]
[1776866729598,42.7,78800.21,0.47,0.67999,0.00012,24.44498]
[1776866730608,42.7,78794.27,0.47,0.67926,0.00012,24.46645]
[1776866735641,42.71,78786.06,0.47,0.67826,0.00012,24.49254]
[1776866740676,42.71,78784.34,0.47,0.67804,0.00012,24.49903]
[1776866742282,42.71,78792.29,0.47,0.67901,0.00012,24.47072]
[1776866744706,42.71,78778.35,0.47,0.67729,0.00012,24.52066]
[1776866745714,42.71,78771.52,0.47,0.67645,0.00012,24.54495]
[1776866746719,42.71,78754.52,0.47,0.67435,0.00012,24.60477]
[1776866747728,42.71,78749.44,0.47,0.67373,0.00012,24.62249]
[1776866748734,42.71,78744.47,0.47,0.67311,0.00012,24.63969]
[1776866750748,42.71,78737.81,0.47,0.67229,0.00012,24.66272]
[1776866752358,42.71,78729.29,0.47,0.67124,0.00012,24.69196]
[1776866754781,42.71,78735.2,0.47,0.67198,0.00012,24.67141]
[1776866756795,42.71,78726.27,0.47,0.67088,0.00012,24.702]
[1776866757800,42.71,78720.81,0.47,0.6702,0.00012,24.7206]
[1776866760822,42.7,78728.48,0.47,0.67117,0.00012,24.69393]
[1776866762429,42.7,78733.46,0.47,0.6718,0.00012,24.6765]
[1776866766862,42.7,78724.34,0.47,0.67067,0.00012,24.70762]
[1776866767870,42.7,78714.68,0.47,0.66948,0.00012,24.74053]
[1776866768878,42.69,78712.69,0.47,0.66923,0.00012,24.74717]
[1776866773915,42.69,78712.02,0.47,0.66917,0.00012,24.74892]
[1776866775935,42.69,78718.69,0.47,0.67,0.00012,24.72596]
[1776866776936,42.69,78724.11,0.47,0.67068,0.00012,24.7074]
[1776866778954,42.68,78718.41,0.47,0.66998,0.00012,24.72652]
[1776866782986,42.68,78711.08,0.47,0.66908,0.00012,24.75131]
[1776866787015,42.68,78704.26,0.47,0.66823,0.00012,24.77444]
[1776866788020,42.68,78712.28,0.47,0.66923,0.00012,24.7472]
[1776866789025,42.68,78714.36,0.47,0.6695,0.00012,24.73982]
[1776866790031,42.68,78721.58,0.47,0.67039,0.00012,24.71515]
[1776866791039,42.68,78727.14,0.47,0.67111,0.00012,24.69225]
[1776866793054,42.68,78728.45,0.47,0.67128,0.00012,24.68754]
[1776866796074,42.67,78723.96,0.47,0.67073,0.00012,24.70267]
[1776866801110,42.67,78729.84,0.47,0.67148,0.00012,24.68178]
[1776866803125,42.66,78747.75,0.47,0.6737,0.00012,24.61951]
[1776866804133,42.66,78757.3,0.47,0.67489,0.00012,24.58604]
[1776866809166,42.66,78771.2,0.47,0.6766,0.00012,24.53693]
[1776866810178,42.66,78775.03,0.47,0.67707,0.00012,24.52335]
[1776866814209,42.67,78784.63,0.47,0.67825,0.00012,24.48924]
[1776866815211,42.67,78795.12,0.47,0.67954,0.00012,24.45163]
[1776866816219,42.67,78809.95,0.47,0.68135,0.00012,24.39813]
[1776866817233,42.67,78816.42,0.47,0.68214,0.00012,24.37471]
[1776866819251,42.67,78822.06,0.47,0.68282,0.00012,24.35444]
[1776866823273,42.68,78813.11,0.47,0.68171,0.00012,24.38768]
[1776866825284,42.68,78832.48,0.47,0.68406,0.00012,24.31709]
[1776866826291,42.68,78842.45,0.47,0.68527,0.00012,24.28033]
[1776866828305,42.68,78839.95,0.47,0.68496,0.00012,24.28971]
[1776866833341,42.69,78837.53,0.47,0.68464,0.00012,24.29961]
[1776866835357,42.69,78827.65,0.47,0.68342,0.00012,24.33639]
[1776866836365,42.69,78824.33,0.47,0.68302,0.00012,24.34856]
[1776866841400,42.7,78822.51,0.47,0.68278,0.00012,24.35581]
[1776866842407,42.7,78813.79,0.47,0.68171,0.00012,24.38778]
[1776866843413,42.7,78804.29,0.47,0.68054,0.00012,24.42258]
[1776866844437,42.7,78797.31,0.47,0.67968,0.00012,24.44777]
[1776866845440,42.7,78793.3,0.47,0.67918,0.00012,24.46231]
[1776866846441,42.7,78789.05,0.47,0.67866,0.00012,24.47774]
[1776866848456,42.7,78775.47,0.47,0.67698,0.00012,24.5263]
[1776866849463,42.71,78772.42,0.47,0.67661,0.00012,24.53715]
[1776866853493,42.71,78778.1,0.47,0.67732,0.00012,24.51336]
[1776866855504,42.71,78785.44,0.47,0.67822,0.00012,24.48728]
[1776866858526,42.71,78779.1,0.47,0.67744,0.00012,24.51006]
[1776866863560,42.71,78776.4,0.47,0.6771,0.00012,24.5199]
[1776866864568,42.71,78766.13,0.47,0.67583,0.00012,24.55629]
[1776866865574,42.71,78757.05,0.47,0.67471,0.00012,24.58823]
[1776866866581,42.71,78754.13,0.47,0.67435,0.00012,24.59843]
[1776866868599,42.71,78761.16,0.47,0.67522,0.00012,24.57372]
[1776866870610,42.71,78778.57,0.47,0.67737,0.00012,24.51212]
[1776866871617,42.71,78787.09,0.47,0.67841,0.00012,24.48174]
[1776866872626,42.71,78794.21,0.47,0.67929,0.00012,24.4563]
[1776866877663,42.71,78801.5,0.47,0.68017,0.00012,24.43025]
[1776866878666,42.71,78806.78,0.47,0.68082,0.00012,24.41123]
[1776866879673,42.71,78813.75,0.47,0.68167,0.00012,24.38602]
[1776866880683,42.72,78816.28,0.47,0.68197,0.00012,24.37703]
[1776866883328,42.72,78805.21,0.47,0.68061,0.00012,24.41732]
[1776866884708,42.72,78804.33,0.47,0.6805,0.00012,24.42069]
[1776866886723,42.72,78809.7,0.47,0.68115,0.00012,24.40141]
[1776866888736,42.72,78815.26,0.47,0.68182,0.00012,24.38141]
[1776866893773,42.73,78814.9,0.47,0.68176,0.00012,24.38322]
[1776866896794,42.73,78820.67,0.47,0.68246,0.00012,24.36252]
[1776866901829,42.73,78823.81,0.47,0.68282,0.00012,24.35167]
[1776866906874,42.73,78836.88,0.47,0.68441,0.00012,24.30378]
[1776866907881,42.73,78846.41,0.47,0.68557,0.00012,24.26855]
[1776866908889,42.73,78851.35,0.47,0.68617,0.00012,24.25026]
[1776866910903,42.74,78852.38,0.47,0.68629,0.00012,24.24653]
[1776866911911,42.74,78845.96,0.47,0.68553,0.00012,24.26665]
[1776866914933,42.74,78839.67,0.47,0.68477,0.00012,24.28995]
[1776866915937,42.74,78833.36,0.47,0.68399,0.00012,24.31334]
[1776866919964,42.74,78840.13,0.47,0.68482,0.00012,24.28847]
[1776866923622,42.74,78847.78,0.47,0.68575,0.00012,24.26002]
[1776866926006,42.73,78851.59,0.47,0.68622,0.00012,24.24562]
[1776866931041,42.73,78850.7,0.47,0.68613,0.00012,24.24832]
[1776866936076,42.72,78850.27,0.47,0.6861,0.00012,24.24934]
[1776866939097,42.72,78844.99,0.47,0.68546,0.00012,24.26859]
[1776866941112,42.72,78834.02,0.47,0.68413,0.00012,24.30926]
[1776866945140,42.72,78827.71,0.47,0.68335,0.00012,24.33249]
[1776866946146,42.72,78821.96,0.47,0.68265,0.00012,24.35354]
[1776866949167,42.72,78818.45,0.47,0.68223,0.00012,24.3663]
[1776866954202,42.73,78819.6,0.47,0.68235,0.00012,24.36261]
[1776866958231,42.73,78827.96,0.47,0.68335,0.00012,24.33257]
[1776866960246,42.73,78835.09,0.47,0.68422,0.00012,24.30652]
[1776866963265,42.73,78841.93,0.47,0.68505,0.00012,24.28136]
[1776866968302,42.74,78837.9,0.47,0.68455,0.00012,24.29645]
[1776866971321,42.73,78846.06,0.47,0.68557,0.00012,24.26249]
[1776866972330,42.73,78854.55,0.47,0.6866,0.00012,24.23094]
[1776866973336,42.73,78853.02,0.47,0.68642,0.00012,24.2364]
[1776866974343,42.73,78845.02,0.47,0.68545,0.00012,24.26614]
[1776866976359,42.73,78837.42,0.47,0.68452,0.00012,24.29423]
[1776866979380,42.73,78825.15,0.47,0.68303,0.00012,24.33928]
[1776866984416,42.73,78820.3,0.47,0.68244,0.00012,24.35684]
[1776866986430,42.73,78817.42,0.47,0.68208,0.00012,24.36756]
[1776866988444,42.74,78825.33,0.47,0.68304,0.00012,24.33897]
[1776866990460,42.74,78840.03,0.47,0.68482,0.00012,24.28511]
[1776866991466,42.74,78844.07,0.47,0.68531,0.00012,24.27019]
[1776866996501,42.74,78838.9,0.47,0.68468,0.00012,24.28936]
[1776867001535,42.74,78836.81,0.47,0.68443,0.00012,24.29691]
[1776867003559,42.74,78842.9,0.47,0.68518,0.00012,24.2744]
[1776867005573,42.74,78842.27,0.47,0.6851,0.00012,24.2767]
[1776867010601,42.74,78842.15,0.47,0.68509,0.00012,24.2771]
[1776867015636,42.74,78846.88,0.47,0.68566,0.00012,24.25954]
[1776867018693,42.73,78859.3,0.47,0.68717,0.00012,24.21317]
[1776867019668,42.73,78864.28,0.47,0.68778,0.00012,24.19442]
[1776867020675,42.73,78867.89,0.47,0.68822,0.00012,24.1807]
[1776867025710,42.73,78869.04,0.47,0.68837,0.00012,24.17609]
[1776867027724,42.73,78874.7,0.47,0.68906,0.00012,24.15465]
[1776867033769,42.73,78876.19,0.47,0.68927,0.00012,24.14505]
[1776867035782,42.73,78882.19,0.47,0.69,0.00012,24.12229]
[1776867040815,42.73,78880.71,0.47,0.68982,0.00012,24.12776]
[1776867044859,42.72,78886.41,0.47,0.69051,0.00012,24.10605]
[1776867045856,42.72,78891.58,0.47,0.69113,0.00012,24.08639]
[1776867046859,42.72,78905.69,0.47,0.69283,0.00012,24.03242]
[1776867047866,42.73,78921.29,0.47,0.6947,0.00012,23.97239]
[1776867048871,42.73,78927.46,0.47,0.69544,0.00012,23.94854]
[1776867051901,42.73,78938.79,0.47,0.6968,0.00012,23.90439]
[1776867052907,42.73,78937.65,0.47,0.69666,0.00012,23.9088]
[1776867056942,42.73,78943.08,0.47,0.69731,0.00012,23.88742]
[1776867059958,42.72,78931.59,0.47,0.69594,0.00012,23.93224]
[1776867061973,42.73,78931.17,0.47,0.69589,0.00012,23.93396]
[1776867062979,42.72,78938.81,0.47,0.6968,0.00012,23.90409]
[1776867064643,42.72,78954.11,0.47,0.69863,0.00012,23.84397]
[1776867066000,42.72,78963.77,0.47,0.69978,0.00012,23.80581]
[1776867067007,42.72,78967.22,0.47,0.70019,0.00012,23.79219]
[1776867069022,42.73,78948.48,0.47,0.69795,0.00012,23.86656]
[1776867070030,42.73,78934.21,0.47,0.69624,0.00012,23.92243]
[1776867071037,42.73,78924.62,0.47,0.69509,0.00012,23.95991]
[1776867072044,42.73,78922.41,0.47,0.69482,0.00012,23.96862]
[1776867074713,42.73,78910.59,0.47,0.69339,0.00012,24.01463]
[1776867077080,42.73,78905.19,0.47,0.69274,0.00012,24.03555]
[1776867079094,42.73,78901.44,0.47,0.69228,0.00012,24.05005]
[1776867083135,42.74,78908.31,0.47,0.6931,0.00012,24.02392]
[1776867084783,42.74,78927.68,0.47,0.69542,0.00012,23.94928]
[1776867087151,42.74,78930.72,0.47,0.69578,0.00012,23.93778]
[1776867090171,42.74,78936.63,0.47,0.69647,0.00012,23.91524]
[1776867091178,42.75,78936.23,0.47,0.69644,0.00012,23.91322]
[1776867094855,42.75,78947.83,0.47,0.6978,0.00012,23.86862]
[1776867096212,42.75,78955.38,0.47,0.6987,0.00012,23.83892]
[1776867098227,42.75,78961.17,0.47,0.69938,0.00012,23.8163]
[1776867099235,42.75,78971.17,0.47,0.70057,0.00012,23.77672]
[1776867100246,42.75,78979.52,0.47,0.70156,0.00012,23.74355]
[1776867101250,42.75,78984.2,0.47,0.70211,0.00012,23.72473]
[1776867104926,42.75,78979.11,0.47,0.70151,0.00012,23.74505]
[1776867108298,42.75,78989.8,0.47,0.70277,0.00012,23.7026]
[1776867113336,42.76,78988.66,0.47,0.70262,0.00012,23.70783]
[1776867118371,42.76,78988.52,0.47,0.70258,0.00012,23.70904]
[1776867120381,42.77,78981.25,0.47,0.70169,0.00012,23.73937]
[1776867125417,42.78,78986.33,0.47,0.70224,0.00012,23.72074]
[1776867129451,42.79,78973.64,0.47,0.7007,0.00012,23.77277]
[1776867130458,42.79,78961.94,0.47,0.69931,0.00012,23.81912]
[1776867134488,42.8,78970.72,0.47,0.70034,0.00012,23.78471]
[1776867139521,42.8,78958.96,0.47,0.69894,0.00012,23.83145]
[1776867140536,42.8,78953.34,0.47,0.69827,0.00012,23.85356]
[1776867142542,42.8,78962.12,0.47,0.69931,0.00012,23.81904]
[1776867145564,42.8,78955.3,0.47,0.6985,0.00012,23.84598]
[1776867150598,42.8,78949.81,0.47,0.69784,0.00012,23.86761]
[1776867151641,42.8,78946.9,0.47,0.69752,0.00012,23.87523]
[1776867155640,42.8,78957.79,0.47,0.69882,0.00012,23.83242]
[1776867156645,42.8,78959.44,0.47,0.69901,0.00012,23.82595]
[1776867161680,42.8,78963.26,0.47,0.69946,0.00012,23.81109]
[1776867166715,42.8,78961.47,0.47,0.69924,0.00012,23.8184]
[1776867171751,42.8,78960.14,0.47,0.69908,0.00012,23.82384]
[1776867176786,42.81,78959.8,0.47,0.69903,0.00012,23.82539]
[1776867180814,42.81,78969.44,0.47,0.70017,0.00012,23.78745]
[1776867185850,42.81,78964.55,0.47,0.69958,0.00012,23.8071]
[1776867186872,42.81,78970.27,0.47,0.70026,0.00012,23.78452]
[1776867187869,42.81,78976.08,0.47,0.70095,0.00012,23.76153]
[1776867189890,42.81,78980.09,0.47,0.70142,0.00012,23.74553]
[1776867194921,42.81,78984.29,0.47,0.70191,0.00012,23.72933]
[1776867199955,42.82,78983.29,0.47,0.70177,0.00012,23.73388]
[1776867204990,42.82,78986.0,0.47,0.70208,0.00012,23.72358]
[1776867210030,42.82,78986.46,0.47,0.70212,0.00012,23.72231]
[1776867215080,42.83,78989.11,0.47,0.70244,0.00012,23.70849]
[1776867220114,42.83,78985.38,0.47,0.702,0.00012,23.72317]
[1776867225149,42.83,78989.67,0.47,0.70251,0.00012,23.70609]
[1776867230184,42.83,78992.51,0.47,0.70284,0.00012,23.6948]
[1776867235863,42.82,78992.56,0.47,0.70286,0.00012,23.69393]
[1776867241262,42.82,78989.07,0.47,0.70247,0.00012,23.70738]
[1776867245933,42.82,78995.18,0.47,0.7032,0.00012,23.6824]
[1776867251332,42.81,78994.6,0.47,0.70314,0.00012,23.68433]
[1776867256367,42.81,78995.57,0.47,0.70327,0.00012,23.68003]
[1776867261402,42.81,78993.96,0.47,0.70309,0.00012,23.68613]
[1776867262437,42.81,78999.72,0.47,0.70377,0.00012,23.66291]
[1776867264448,42.81,79045.45,0.47,0.70915,0.00012,23.47676]
[1776867266087,42.81,79037.54,0.47,0.70822,0.00012,23.50936]
[1776867266456,42.81,79037.54,0.47,0.70821,0.00012,23.50946]
[1776867267472,42.81,79016.02,0.47,0.70569,0.00012,23.5972]
[1776867268475,42.81,78990.09,0.47,0.70263,0.00012,23.7016]
[1776867269490,42.81,78965.34,0.47,0.6997,0.00012,23.80012]
[1776867270491,42.81,78949.98,0.47,0.69787,0.00012,23.86059]
[1776867273510,42.81,78944.14,0.47,0.6972,0.00012,23.87966]
[1776867278551,42.81,78939.34,0.47,0.69663,0.00012,23.89832]
[1776867283588,42.81,78946.67,0.47,0.69751,0.00012,23.86958]
[1776867284596,42.81,78958.31,0.47,0.69889,0.00012,23.82392]
[1776867289629,42.81,78964.0,0.47,0.69956,0.00012,23.8017]
[1776867290647,42.81,78972.4,0.47,0.70055,0.00012,23.76861]
[1776867291644,42.81,78980.31,0.47,0.70149,0.00012,23.73705]
[1776867292649,42.81,78986.55,0.47,0.70223,0.00012,23.71206]
[1776867296686,42.81,79000.29,0.47,0.70387,0.00012,23.65668]
[1776867297688,42.81,79012.53,0.47,0.70531,0.00012,23.60728]
[1776867298698,42.81,79030.59,0.47,0.70743,0.00012,23.5339]
[1776867299703,42.81,79041.47,0.47,0.7087,0.00012,23.48945]
[1776867304741,42.81,79045.83,0.47,0.70919,0.00012,23.47203]
[1776867309784,42.82,79042.69,0.47,0.70881,0.00012,23.48568]
[1776867311796,42.82,79056.23,0.47,0.71038,0.00012,23.43016]
[1776867312803,42.82,79056.66,0.47,0.71043,0.00012,23.42856]
[1776867313813,42.82,79050.17,0.47,0.70967,0.00012,23.45552]
[1776867314816,42.82,79048.33,0.47,0.70945,0.00012,23.46325]
[1776867317857,42.82,79041.35,0.47,0.70862,0.00012,23.49234]
[1776867318853,42.82,79034.13,0.47,0.70778,0.00012,23.52191]
[1776867320883,42.83,79024.05,0.47,0.70659,0.00012,23.5633]
[1776867321874,42.83,79017.87,0.47,0.70586,0.00012,23.58844]
[1776867323888,42.83,79011.97,0.47,0.70517,0.00012,23.61235]
[1776867324895,42.83,79018.9,0.47,0.70598,0.00012,23.58426]
[1776867325903,42.83,79032.9,0.47,0.70762,0.00012,23.52725]
[1776867326909,42.83,79025.01,0.47,0.7067,0.00012,23.5595]
[1776867327917,42.83,79018.19,0.47,0.70589,0.00012,23.58722]
[1776867328925,42.83,79014.81,0.47,0.7055,0.00012,23.60096]
[1776867329930,42.83,79013.64,0.47,0.70536,0.00012,23.60582]
[1776867332951,42.83,79006.05,0.47,0.70448,0.00012,23.63276]
[1776867336983,42.83,79000.9,0.47,0.70388,0.00012,23.6534]
[1776867340005,42.83,78994.84,0.47,0.70317,0.00012,23.67761]
[1776867342019,42.83,78988.3,0.47,0.70237,0.00012,23.70449]
[1776867346046,42.83,78995.31,0.47,0.70319,0.00012,23.67691]
[1776867347052,42.83,79002.12,0.47,0.70399,0.00012,23.64955]
[1776867348060,42.84,79002.83,0.47,0.70406,0.00012,23.6473]
[1776867350074,42.84,79011.32,0.47,0.70506,0.00012,23.61301]
[1776867351081,42.84,79020.94,0.47,0.70619,0.00012,23.57407]
[1776867354102,42.84,79028.03,0.47,0.70702,0.00012,23.5454]
[1776867355110,42.84,79036.87,0.47,0.70805,0.00012,23.50939]
[1776867360145,42.84,79036.06,0.47,0.70795,0.00012,23.51308]
[1776867362159,42.84,79014.54,0.47,0.70542,0.00012,23.60082]
[1776867363166,42.84,79000.76,0.47,0.7038,0.00012,23.65636]
[1776867366186,42.84,79006.59,0.47,0.70449,0.00012,23.6328]
[1776867369209,42.84,78999.09,0.47,0.7036,0.00012,23.66292]
[1776867370217,42.84,78995.76,0.47,0.70321,0.00012,23.67642]
[1776867372232,42.84,78978.02,0.47,0.7011,0.00012,23.7474]
[1776867373239,42.84,78967.2,0.47,0.69982,0.00012,23.79038]
[1776867374245,42.85,78967.48,0.47,0.69985,0.00012,23.7894]
[1776867376260,42.85,78974.24,0.47,0.70065,0.00012,23.76279]
[1776867377307,42.85,78980.11,0.47,0.70134,0.00012,23.73948]
[1776867378308,42.85,78985.34,0.47,0.70196,0.00012,23.71876]
[1776867383335,42.85,78990.12,0.47,0.70251,0.00012,23.70027]
[1776867386345,42.85,78995.59,0.47,0.70315,0.00012,23.67833]
[1776867390373,42.85,78989.25,0.47,0.70241,0.00012,23.70339]
[1776867394403,42.85,78984.19,0.47,0.70183,0.00012,23.72004]
[1776867397423,42.85,78979.02,0.47,0.70121,0.00012,23.74093]
[1776867398432,42.85,78974.38,0.47,0.70066,0.00012,23.75943]
[1776867403465,42.86,78983.35,0.47,0.70171,0.00012,23.72409]
[1776867408500,42.86,78985.52,0.47,0.70195,0.00012,23.71588]
[1776867411523,42.86,78995.19,0.47,0.70309,0.00012,23.67766]
[1776867415549,42.86,78988.52,0.47,0.70229,0.00012,23.70475]
[1776867417257,42.87,78974.08,0.47,0.70057,0.00012,23.76237]
[1776867419578,42.87,78967.27,0.47,0.69976,0.00012,23.78942]
[1776867422598,42.87,78961.91,0.47,0.69912,0.00012,23.8107]
[1776867424615,42.87,78949.54,0.47,0.69765,0.00012,23.85926]
[1776867425619,42.87,78957.56,0.47,0.6986,0.00012,23.82783]
[1776867427335,42.87,78948.41,0.47,0.69752,0.00012,23.86372]
[1776867428641,42.87,78942.95,0.47,0.69686,0.00012,23.88503]
[1776867429647,42.87,78934.46,0.47,0.69585,0.00012,23.91824]
[1776867430654,42.87,78931.92,0.47,0.69554,0.00012,23.92826]
[1776867435692,42.87,78938.54,0.47,0.69632,0.00012,23.90277]
[1776867440725,42.87,78937.82,0.47,0.69624,0.00012,23.90561]
[1776867444752,42.87,78932.71,0.47,0.69562,0.00012,23.92559]
[1776867449789,42.88,78928.66,0.47,0.69512,0.00012,23.94193]
[1776867454823,42.88,78930.96,0.47,0.6954,0.00012,23.92973]
[1776867459858,42.89,78935.17,0.47,0.69589,0.00012,23.91385]
[1776867463898,42.88,78944.7,0.47,0.69703,0.00012,23.87663]
[1776867464892,42.88,78948.71,0.47,0.69753,0.00012,23.86029]
[1776867469928,42.87,78940.58,0.47,0.69659,0.00012,23.89097]
[1776867472951,42.85,78938.58,0.47,0.69644,0.00012,23.89553]
[1776867473971,42.83,78931.72,0.47,0.69568,0.00012,23.92011]
[1776867474969,42.82,78918.4,0.47,0.69414,0.00012,23.96999]
[1776867475972,42.83,78905.61,0.47,0.69258,0.00012,24.01978]
[1776867476979,42.83,78891.99,0.47,0.69094,0.00012,24.0717]
[1776867482013,42.83,78892.83,0.47,0.69102,0.00012,24.06916]
[1776867487049,42.83,78888.75,0.47,0.69052,0.00012,24.08499]
[1776867489068,42.83,78873.74,0.47,0.68871,0.00012,24.14157]
[1776867490075,42.83,78849.24,0.47,0.68576,0.00012,24.23235]
[1776867491083,42.83,78841.05,0.47,0.68477,0.00012,24.26246]
[1776867492102,42.83,78854.11,0.47,0.68636,0.00012,24.21416]
[1776867493097,42.83,78863.45,0.47,0.6875,0.00012,24.1791]
[1776867494105,42.83,78869.16,0.47,0.68819,0.00012,24.15774]
[1776867495111,42.82,78873.62,0.47,0.68873,0.00012,24.14081]
[1776867497125,42.82,78873.77,0.47,0.68876,0.00012,24.13991]
[1776867500156,42.82,78865.8,0.47,0.68781,0.00012,24.16933]
[1776867501155,42.81,78855.49,0.47,0.68658,0.00012,24.20727]
[1776867502161,42.8,78832.15,0.47,0.6838,0.00012,24.29171]
[1776867503168,42.8,78824.64,0.47,0.68288,0.00012,24.3192]
[1776867504175,42.78,78824.73,0.47,0.68295,0.00012,24.31712]
[1776867505182,42.77,78826.7,0.47,0.68325,0.00012,24.30796]
[1776867508217,42.73,78847.48,0.47,0.6859,0.00012,24.22719]
[1776867509211,42.72,78844.5,0.47,0.68558,0.00012,24.23709]
[1776867511225,42.72,78843.76,0.47,0.68551,0.00012,24.23583]
[1776867516263,42.72,78844.91,0.47,0.68567,0.00012,24.23108]
[1776867521298,42.67,78851.89,0.47,0.6867,0.00012,24.19909]
[1776867524319,42.66,78857.22,0.47,0.68738,0.00012,24.17799]
[1776867528353,42.65,78847.96,0.47,0.68629,0.00012,24.21144]
[1776867529360,42.64,78845.21,0.47,0.68599,0.00012,24.22068]
[1776867531389,42.63,78839.79,0.47,0.68537,0.00012,24.23951]
[1776867536439,42.61,78834.78,0.47,0.68485,0.00012,24.25496]
[1776867538453,42.58,78827.07,0.47,0.684,0.00012,24.28037]
[1776867543490,42.53,78815.45,0.47,0.68277,0.00012,24.31693]
[1776867544496,42.51,78811.58,0.47,0.68235,0.00012,24.32936]
[1776867546510,42.47,78808.72,0.47,0.68217,0.00012,24.33439]
[1776867551545,42.41,78807.09,0.47,0.68219,0.00012,24.33302]
[1776867554570,42.35,78801.08,0.47,0.68167,0.00012,24.34795]
[1776867556581,42.31,78795.67,0.47,0.68113,0.00012,24.36385]
[1776867558596,42.28,78787.21,0.47,0.68021,0.00012,24.39067]
[1776867563632,42.21,78787.88,0.47,0.68055,0.00012,24.38011]
[1776867565650,42.2,78795.29,0.47,0.68147,0.00012,24.35255]
[1776867568355,42.2,78803.05,0.47,0.68245,0.00012,24.3236]
[1776867573701,42.15,78807.24,0.47,0.68317,0.00012,24.29845]
[1776867574708,42.15,78812.82,0.47,0.68386,0.00012,24.27745]
[1776867576723,42.13,78819.23,0.47,0.68475,0.00012,24.25046]
[1776867578426,42.11,78830.44,0.47,0.68621,0.00012,24.20578]
[1776867579745,42.09,78816.08,0.47,0.68451,0.00012,24.2573]
[1776867582765,42.05,78809.93,0.47,0.68387,0.00012,24.27647]
[1776867588495,41.97,78804.56,0.47,0.68353,0.00012,24.28586]
[1776867593843,41.93,78803.48,0.47,0.68352,0.00012,24.28576]
[1776867598878,41.93,78803.4,0.47,0.68352,0.00012,24.2857]
[1776867600892,41.92,78797.26,0.47,0.68281,0.00012,24.30688]
[1776867604926,41.9,78788.89,0.47,0.68183,0.00012,24.33617]
[1776867605928,41.9,78794.85,0.47,0.68257,0.00012,24.31388]
[1776867608642,41.89,78800.93,0.47,0.68336,0.00012,24.29011]
[1776867609958,41.89,78790.96,0.47,0.68212,0.00012,24.32724]
[1776867614993,41.88,78779.51,0.47,0.68071,0.00013,24.3691]
[1776867617011,41.88,78774.28,0.47,0.68007,0.00013,24.3881]
[1776867619023,41.88,78781.02,0.47,0.68092,0.00013,24.36292]
[1776867622043,41.88,78786.51,0.47,0.68162,0.00012,24.34221]
[1776867626071,41.87,78791.9,0.47,0.6823,0.00012,24.32172]
[1776867630100,41.87,78799.15,0.47,0.68322,0.00012,24.2943]
[1776867634128,41.87,78804.9,0.47,0.68396,0.00012,24.26875]
[1776867635152,41.87,78812.19,0.47,0.68487,0.00012,24.24125]
[1776867637158,41.87,78825.97,0.47,0.68658,0.00012,24.18899]
[1776867638170,41.87,78836.97,0.47,0.68794,0.00012,24.14701]
[1776867639169,41.88,78845.47,0.47,0.68896,0.00012,24.11531]
[1776867641187,41.89,78852.61,0.47,0.6898,0.00012,24.08927]
[1776867643202,41.89,78859.02,0.47,0.69057,0.00012,24.06512]
[1776867645211,41.89,78866.38,0.47,0.69147,0.00012,24.03667]
[1776867650254,41.93,78866.8,0.47,0.6914,0.00012,24.03924]
[1776867653273,41.94,78858.69,0.47,0.69036,0.00012,24.07231]
[1776867654279,41.95,78850.06,0.47,0.68926,0.00012,24.10682]
[1776867655284,41.95,78851.09,0.47,0.68936,0.00012,24.1037]
[1776867658305,41.97,78856.51,0.47,0.68995,0.00012,24.08541]
[1776867663340,42.01,78852.13,0.47,0.68928,0.00012,24.10684]
[1776867664348,42.01,78857.65,0.47,0.68993,0.00012,24.08629]
[1776867665354,42.01,78863.06,0.47,0.6906,0.00012,24.06539]
[1776867666361,42.02,78863.43,0.47,0.69064,0.00012,24.06416]
[1776867671396,42.02,78865.85,0.47,0.69092,0.00012,24.05538]
[1776867676430,42.02,78868.62,0.47,0.69124,0.00012,24.04522]
[1776867681476,42.03,78873.87,0.47,0.69187,0.00012,24.02543]
[1776867685525,42.07,78880.22,0.47,0.6925,0.00012,24.00565]
[1776867686511,42.08,78889.31,0.47,0.69357,0.00012,23.97156]
[1776867687515,42.09,78898.69,0.47,0.69468,0.00012,23.93597]
[1776867688522,42.1,78904.87,0.47,0.69539,0.00012,23.91321]
[1776867691556,42.14,78921.72,0.47,0.6973,0.00012,23.84825]
[1776867692565,42.17,78925.08,0.47,0.69756,0.00012,23.83983]
[1776867694577,42.21,78915.82,0.47,0.69631,0.00012,23.88108]
[1776867697623,42.23,78976.25,0.47,0.70348,0.00012,23.64248]
[1776867699624,42.25,79024.0,0.47,0.70912,0.00012,23.44758]
[1776867700629,42.25,79031.53,0.47,0.71001,0.00012,23.4161]
[1776867701635,42.25,79034.06,0.47,0.71031,0.00012,23.40561]
[1776867702644,42.25,79039.4,0.47,0.71094,0.00012,23.38319]
[1776867705664,42.25,79023.79,0.47,0.70908,0.00012,23.44898]
[1776867706672,42.25,79015.84,0.47,0.70813,0.00012,23.4823]
[1776867707700,42.25,79015.38,0.47,0.70807,0.00012,23.48439]
[1776867709695,42.26,79002.84,0.47,0.70657,0.00012,23.53667]
[1776867710704,42.26,78998.38,0.47,0.70603,0.00012,23.55518]
[1776867711709,42.26,78992.78,0.47,0.70536,0.00012,23.57833]
[1776867713723,42.26,79005.48,0.47,0.70687,0.00012,23.52618]
[1776867714730,42.26,79006.49,0.47,0.70699,0.00012,23.52214]
[1776867718759,42.26,79011.71,0.47,0.7076,0.00012,23.50104]
[1776867720780,42.27,79031.08,0.47,0.70984,0.00012,23.42227]
[1776867721790,42.29,79035.06,0.47,0.71026,0.00012,23.40792]
[1776867722790,42.3,79027.94,0.47,0.70935,0.00012,23.4401]
[1776867724808,42.33,79034.24,0.47,0.70998,0.00012,23.41806]
[1776867726822,42.35,79041.16,0.47,0.71073,0.00012,23.39167]
[1776867728858,42.38,79042.76,0.47,0.71078,0.00012,23.39011]
[1776867733870,42.41,79040.94,0.47,0.71042,0.00012,23.40332]
[1776867737902,42.46,79032.42,0.47,0.70924,0.00012,23.44561]
[1776867741931,42.46,79038.58,0.47,0.70994,0.00012,23.42078]
[1776867743940,42.47,79040.92,0.47,0.71021,0.00012,23.41148]
[1776867749661,42.47,79048.83,0.47,0.71111,0.00012,23.37967]
[1776867752102,42.47,79080.02,0.47,0.71478,0.00012,23.24471]
[1776867753045,42.47,79110.38,0.47,0.71831,0.00012,23.11501]
[1776867754026,42.5,79106.57,0.47,0.71775,0.00012,23.13624]
[1776867755047,42.5,79100.5,0.47,0.71704,0.00012,23.16223]
[1776867757071,42.5,79094.9,0.47,0.71639,0.00012,23.18615]
[1776867758075,42.53,79093.68,0.47,0.71613,0.00012,23.19585]
[1776867761095,42.59,79088.08,0.47,0.71521,0.00012,23.23025]
[1776867764116,42.67,79091.48,0.47,0.71527,0.00012,23.22877]
[1776867769832,42.77,79090.06,0.47,0.71471,0.00012,23.25032]
[1776867772176,42.76,79102.51,0.47,0.71619,0.00012,23.19642]
[1776867773179,42.75,79111.43,0.47,0.71724,0.00012,23.15779]
[1776867775251,42.75,79125.79,0.47,0.71891,0.00012,23.09584]
[1776867777223,42.76,79110.33,0.47,0.71709,0.00012,23.16342]
[1776867778225,42.77,79099.42,0.47,0.71579,0.00012,23.21113]
[1776867781246,42.79,79093.69,0.47,0.71505,0.00012,23.23796]
[1776867786293,42.79,79086.35,0.47,0.71419,0.00012,23.26915]
[1776867787300,42.79,79097.41,0.47,0.71548,0.00012,23.2224]
[1776867788307,42.79,79115.71,0.47,0.7176,0.00012,23.1447]
[1776867789314,42.79,79122.52,0.47,0.71839,0.00012,23.11561]
[1776867793354,42.78,79127.84,0.47,0.719,0.00012,23.09274]
[1776867796363,42.78,79118.24,0.47,0.7179,0.00012,23.13352]
[1776867797370,42.78,79110.0,0.47,0.71695,0.00012,23.16878]
[1776867798377,42.79,79098.87,0.47,0.71565,0.00012,23.21609]
[1776867799386,42.79,79091.04,0.47,0.71474,0.00012,23.24924]
[1776867801400,42.79,79084.82,0.47,0.71402,0.00012,23.27558]
[1776867802406,42.79,79071.51,0.47,0.71246,0.00012,23.33163]
[1776867803411,42.79,79073.37,0.47,0.71267,0.00012,23.32416]
[1776867804419,42.79,79065.39,0.47,0.71173,0.00012,23.35771]
[1776867805426,42.8,79064.52,0.47,0.71162,0.00012,23.36159]
[1776867807441,42.8,79057.12,0.47,0.71075,0.00012,23.39281]
[1776867809455,42.8,79057.75,0.47,0.71081,0.00012,23.39064]
[1776867810462,42.8,79045.84,0.47,0.70941,0.00012,23.44006]
[1776867811468,42.8,79042.32,0.47,0.70902,0.00012,23.4509]
[1776867814494,42.81,79054.66,0.47,0.71045,0.00012,23.40047]
[1776867815497,42.81,79057.19,0.47,0.71074,0.00012,23.3902]
[1776867819529,42.81,79051.59,0.47,0.71006,0.00012,23.41414]
[1776867820537,42.81,79040.89,0.47,0.70881,0.00012,23.45838]
[1776867821541,42.81,79033.6,0.47,0.70795,0.00012,23.4884]
[1776867822548,42.82,79028.39,0.47,0.70734,0.00012,23.5098]
[1776867825573,42.82,79017.86,0.47,0.70609,0.00012,23.55288]
[1776867826575,42.82,79031.96,0.47,0.70775,0.00012,23.49544]
[1776867827583,42.82,79032.85,0.47,0.70785,0.00012,23.49189]
[1776867828589,42.82,79024.8,0.47,0.7069,0.00012,23.52486]
[1776867829599,42.82,79017.1,0.47,0.706,0.00012,23.55624]
[1776867830603,42.82,79017.41,0.47,0.70603,0.00012,23.55501]
[1776867833624,42.82,79005.43,0.47,0.70462,0.00012,23.60362]
[1776867834634,42.82,79005.4,0.47,0.70461,0.00012,23.60373]
[1776867835639,42.82,79010.66,0.47,0.70523,0.00012,23.58246]
[1776867837665,42.82,79030.54,0.47,0.70757,0.00012,23.50165]
[1776867838672,42.82,79038.4,0.47,0.70849,0.00012,23.46957]
[1776867839678,42.82,79044.17,0.47,0.70916,0.00012,23.44599]
[1776867840685,42.82,79038.87,0.47,0.70854,0.00012,23.46791]
[1776867841693,42.82,79032.78,0.47,0.70782,0.00012,23.49298]
[1776867843742,42.82,79018.9,0.47,0.70618,0.00012,23.54977]
[1776867844723,42.82,79007.61,0.47,0.70485,0.00012,23.59556]
[1776867845730,42.82,79000.84,0.47,0.70406,0.00012,23.62286]
[1776867846737,42.82,78994.56,0.47,0.70331,0.00012,23.64809]
[1776867850765,42.82,78993.7,0.47,0.70322,0.00012,23.65134]
[1776867855810,42.82,79002.75,0.47,0.70429,0.00012,23.61474]
[1776867856816,42.82,79006.9,0.47,0.70478,0.00012,23.598]
[1776867858831,42.82,79006.72,0.47,0.70476,0.00012,23.59877]
[1776867863864,42.82,79004.12,0.47,0.70445,0.00012,23.60935]
[1776867866885,42.82,78998.06,0.47,0.70373,0.00012,23.63379]
[1776867869906,42.82,78990.67,0.47,0.70286,0.00012,23.66341]
[1776867870914,42.82,78984.48,0.47,0.70213,0.00012,23.68813]
[1776867873934,42.82,78994.47,0.47,0.70334,0.00012,23.64417]
[1776867874941,42.82,78995.41,0.47,0.70345,0.00012,23.64037]
[1776867878969,42.82,78986.15,0.47,0.70236,0.00012,23.6774]
[1776867880983,42.81,78989.44,0.47,0.70278,0.00012,23.66318]
[1776867882997,42.81,78996.85,0.47,0.70366,0.00012,23.63321]
[1776867885017,42.83,79003.38,0.47,0.70436,0.00012,23.60931]
[1776867886020,42.83,79014.05,0.47,0.70562,0.00012,23.56624]
[1776867887028,42.83,79021.14,0.47,0.70645,0.00012,23.5375]
[1776867889040,42.85,79021.94,0.47,0.70644,0.00012,23.53818]
[1776867893073,42.9,79037.67,0.47,0.70809,0.00012,23.48142]
[1776867894078,42.91,79042.4,0.47,0.70861,0.00012,23.46317]
[1776867896091,42.93,79047.96,0.47,0.70919,0.00012,23.4429]
[1776867900799,42.97,79064.19,0.47,0.7109,0.00012,23.3831]
[1776867902137,42.98,79073.06,0.47,0.71188,0.00012,23.34836]
[1776867903145,43.0,79080.83,0.47,0.71272,0.00012,23.31838]
[1776867904152,43.01,79086.69,0.47,0.71333,0.00012,23.29655]
[1776867907173,43.06,79079.75,0.47,0.71233,0.00012,23.33317]
[1776867912211,43.11,79079.04,0.47,0.71205,0.00012,23.34355]
[1776867914225,43.12,79073.58,0.47,0.71137,0.00012,23.36811]
[1776867917243,43.14,79061.5,0.47,0.70991,0.00012,23.41977]
[1776867918251,43.14,79055.06,0.47,0.70916,0.00012,23.4462]
[1776867919258,43.14,79046.12,0.47,0.70812,0.00012,23.48267]
[1776867922278,43.14,79030.01,0.47,0.70624,0.00012,23.54802]
[1776867923286,43.14,79021.83,0.47,0.70529,0.00012,23.5809]
[1776867928321,43.14,79020.84,0.47,0.70518,0.00012,23.58469]
[1776867933359,43.13,79025.5,0.47,0.70575,0.00012,23.5619]
[1776867936377,43.13,79036.63,0.47,0.70705,0.00012,23.51692]
[1776867937384,43.13,79042.54,0.47,0.70774,0.00012,23.49299]
[1776867938392,43.13,79048.51,0.47,0.70843,0.00012,23.46877]
[1776867943427,43.14,79048.46,0.47,0.70842,0.00012,23.46916]
[1776867944434,43.14,79054.06,0.47,0.70907,0.00012,23.4464]
[1776867949469,43.14,79062.78,0.47,0.71008,0.00012,23.41089]
[1776867952489,43.14,79068.97,0.47,0.7108,0.00012,23.38554]
[1776867954504,43.14,79078.78,0.47,0.71193,0.00012,23.34523]
[1776867956517,43.14,79083.65,0.47,0.71249,0.00012,23.32527]
[1776867960548,43.14,79085.73,0.47,0.71272,0.00012,23.31709]
[1776867961553,43.14,79068.13,0.47,0.71068,0.00012,23.38976]
[1776867962560,43.14,79059.01,0.47,0.70962,0.00012,23.42717]
[1776867963569,43.14,79059.16,0.47,0.70964,0.00012,23.42656]
[1776867968602,43.14,79059.02,0.47,0.70961,0.00012,23.42741]
[1776867972630,43.15,79064.13,0.47,0.7102,0.00012,23.40679]
[1776867973637,43.15,79071.05,0.47,0.711,0.00012,23.37844]
[1776867974644,43.15,79076.53,0.47,0.71163,0.00012,23.35597]
[1776867976659,43.15,79081.4,0.47,0.71219,0.00012,23.33609]
[1776867978675,43.15,79089.64,0.47,0.71313,0.00012,23.30223]
[1776867979681,43.15,79094.86,0.47,0.71374,0.00012,23.28053]
[1776867981696,43.15,79100.07,0.47,0.71434,0.00012,23.25883]
[1776867983709,43.15,79109.04,0.47,0.71537,0.00011,23.22143]
[1776867986730,43.15,79114.13,0.47,0.71595,0.00011,23.20028]
[1776867991765,43.15,79111.94,0.47,0.71571,0.00011,23.20597]
[1776867996800,43.15,79107.81,0.47,0.71523,0.00011,23.2235]
[1776868001835,43.16,79112.05,0.47,0.71571,0.00011,23.20601]
[1776868006871,43.16,79114.55,0.47,0.71599,0.00011,23.19584]
[1776868012918,43.16,79111.94,0.47,0.71568,0.00011,23.20717]
[1776868013922,43.16,79104.18,0.47,0.71479,0.00011,23.23965]
[1776868014929,43.16,79089.5,0.47,0.71309,0.00012,23.30098]
[1776868015935,43.16,79080.38,0.47,0.71203,0.00012,23.33892]
[1776868016943,43.16,79081.34,0.47,0.71213,0.00012,23.33515]
[1776868018957,43.17,79076.19,0.47,0.71153,0.00012,23.3568]
[1776868020970,43.17,79074.31,0.47,0.7113,0.00012,23.36489]
[1776868022987,43.17,79081.49,0.47,0.71212,0.00012,23.33563]
[1776868028020,43.18,79076.06,0.47,0.71147,0.00012,23.35885]
[1776868031042,43.18,79083.36,0.47,0.7123,0.00012,23.32928]
[1776868035069,43.19,79078.17,0.47,0.71168,0.00012,23.35148]
[1776868040104,43.19,79075.81,0.47,0.71139,0.00012,23.36212]
[1776868045139,43.2,79082.19,0.47,0.7121,0.00012,23.33684]
[1776868047155,43.2,79087.53,0.47,0.7127,0.00012,23.31524]
[1776868048160,43.2,79093.54,0.47,0.71339,0.00012,23.29055]
[1776868051181,43.21,79083.86,0.47,0.71228,0.00012,23.32735]
[1776868053196,43.21,79079.07,0.47,0.71172,0.00012,23.34752]
[1776868056222,43.21,79048.83,0.47,0.70819,0.00012,23.4718]
[1776868057229,43.21,79014.15,0.47,0.70415,0.00012,23.61134]
[1776868058236,43.21,79018.64,0.47,0.70468,0.00012,23.59335]
[1776868059241,43.21,79027.61,0.47,0.70573,0.00012,23.55737]
[1776868060252,43.21,79028.67,0.47,0.70585,0.00012,23.5531]
[1776868061256,43.21,79035.32,0.47,0.70663,0.00012,23.52633]
[1776868062264,43.21,79046.24,0.47,0.7079,0.00012,23.48221]
[1776868063270,43.21,79054.9,0.47,0.7089,0.00012,23.44709]
[1776868064277,43.21,79060.84,0.47,0.70959,0.00012,23.42298]
[1776868066292,43.21,79062.89,0.47,0.70982,0.00012,23.41483]
[1776868069313,43.22,79056.61,0.47,0.70908,0.00012,23.44076]
[1776868073340,43.22,79054.82,0.47,0.70887,0.00012,23.44834]
[1776868077369,43.22,79062.18,0.47,0.70971,0.00012,23.41863]
[1776868082112,43.22,79052.82,0.47,0.70862,0.00012,23.45717]
[1776868083414,43.22,79046.42,0.47,0.70787,0.00012,23.48318]
[1776868085432,43.22,79049.0,0.47,0.70817,0.00012,23.47276]
[1776868088450,43.22,79034.09,0.47,0.70643,0.00012,23.53308]
[1776868089459,43.22,79025.31,0.47,0.70541,0.00012,23.56833]
[1776868090464,43.22,79026.25,0.47,0.70552,0.00012,23.56449]
[1776868092184,43.22,79040.3,0.47,0.70716,0.00012,23.50782]
[1776868093485,43.22,79047.31,0.47,0.70798,0.00012,23.47945]
[1776868095500,43.22,79050.89,0.47,0.70839,0.00012,23.46497]
[1776868100534,43.22,79052.05,0.47,0.70852,0.00012,23.46042]
[1776868104562,43.22,79041.56,0.47,0.70731,0.00012,23.50288]
[1776868105570,43.22,79031.3,0.47,0.70611,0.00012,23.54417]
[1776868106576,43.22,79030.52,0.47,0.70602,0.00012,23.5472]
[1776868112324,43.22,79037.23,0.47,0.70685,0.00012,23.5157]
[1776868117653,43.21,79040.43,0.47,0.70723,0.00012,23.50229]
[1776868122688,43.21,79041.19,0.47,0.70733,0.00012,23.49881]
[1776868124702,43.21,79046.84,0.47,0.70799,0.00012,23.47582]
[1776868129739,43.21,79040.95,0.47,0.70731,0.00012,23.49947]
[1776868131752,43.21,79033.01,0.47,0.70639,0.00012,23.53138]
[1776868134774,43.21,79025.59,0.47,0.70553,0.00012,23.56095]
[1776868136789,43.21,79021.89,0.47,0.70511,0.00012,23.57556]
[1776868141824,43.2,79024.32,0.47,0.70541,0.00012,23.56519]
[1776868143837,43.2,79033.44,0.47,0.70648,0.00012,23.52828]
[1776868144845,43.2,79039.49,0.47,0.70718,0.00012,23.50378]
[1776868146859,43.2,79048.07,0.47,0.70819,0.00012,23.46892]
[1776868148875,43.2,79055.88,0.47,0.70909,0.00012,23.43712]
[1776868153908,43.2,79058.62,0.47,0.70941,0.00012,23.42598]
[1776868158943,43.2,79063.73,0.47,0.71,0.00012,23.40521]
[1776868160958,43.2,79079.04,0.47,0.71177,0.00012,23.34247]
[1776868161964,43.2,79081.09,0.47,0.712,0.00012,23.33411]
[1776868166999,43.2,79087.77,0.47,0.71276,0.00012,23.30705]
[1776868170030,43.21,79082.5,0.47,0.71214,0.00012,23.3292]
[1776868173042,43.21,79072.55,0.47,0.71101,0.00012,23.36665]
[1776868174049,43.21,79063.14,0.47,0.70992,0.00012,23.40526]
[1776868175055,43.21,79059.43,0.47,0.70949,0.00012,23.42045]
[1776868179085,43.21,79054.77,0.47,0.70894,0.00012,23.43949]
[1776868184119,43.21,79048.56,0.47,0.70822,0.00012,23.46468]
[1776868186139,43.21,79042.36,0.47,0.7075,0.00012,23.48971]
[1776868187140,43.21,79036.41,0.47,0.70681,0.00012,23.51369]
[1776868188146,43.21,79023.38,0.47,0.7053,0.00012,23.56601]
[1776868189153,43.21,79016.17,0.47,0.70446,0.00012,23.59473]
[1776868194189,43.2,79012.43,0.47,0.70404,0.00012,23.60887]
[1776868195196,43.2,79006.56,0.47,0.70336,0.00012,23.63207]
[1776868199229,43.19,78999.34,0.47,0.70253,0.00012,23.65998]
[1776868202258,43.19,79006.18,0.47,0.70335,0.00012,23.63232]
[1776868203265,43.19,79014.5,0.47,0.70433,0.00012,23.59902]
[1776868204280,43.19,79017.2,0.47,0.70465,0.00012,23.58811]
[1776868207291,43.19,79023.9,0.47,0.70544,0.00012,23.56097]
[1776868209318,43.19,79023.11,0.47,0.70535,0.00012,23.56402]
[1776868211319,43.19,79015.27,0.47,0.70444,0.00012,23.59525]
[1776868212331,43.18,79009.07,0.47,0.70371,0.00012,23.6199]
[1776868213341,43.18,79003.55,0.47,0.70307,0.00012,23.64174]
[1776868214341,43.18,78993.08,0.47,0.70184,0.00012,23.6831]
[1776868215354,43.18,78990.74,0.47,0.70157,0.00012,23.69217]
[1776868219376,43.18,78982.73,0.47,0.70064,0.00012,23.72317]
[1776868220382,43.17,78970.27,0.47,0.69919,0.00012,23.77146]
[1776868224417,43.17,78952.6,0.47,0.6971,0.00012,23.84013]
[1776868225421,43.17,78940.57,0.47,0.69568,0.00012,23.88656]
[1776868226437,43.18,78925.95,0.47,0.69393,0.00012,23.94286]
[1776868227460,43.18,78913.1,0.47,0.6924,0.00012,23.99177]
[1776868228452,43.18,78899.83,0.47,0.69081,0.00012,24.04183]
[1776868229456,43.17,78891.4,0.47,0.68981,0.00012,24.07339]
[1776868232482,43.17,78885.51,0.47,0.68913,0.00012,24.09141]
[1776868235501,43.17,78896.66,0.47,0.69047,0.00012,24.04942]
[1776868236505,43.17,78903.44,0.47,0.69128,0.00012,24.02387]
[1776868237513,43.17,78913.63,0.47,0.6925,0.00012,23.98534]
[1776868239527,43.17,78905.06,0.47,0.69148,0.00012,24.01772]
[1776868240540,43.17,78898.07,0.47,0.69064,0.00012,24.044]
[1776868241546,43.17,78886.11,0.47,0.68921,0.00012,24.08871]
[1776868242565,43.17,78868.28,0.47,0.68707,0.00012,24.15479]
[1776868243564,43.17,78861.48,0.47,0.68626,0.00012,24.1797]
[1776868244569,43.16,78854.26,0.47,0.6854,0.00012,24.20603]
[1776868249603,43.16,78856.79,0.47,0.68573,0.00012,24.19584]
[1776868251616,43.15,78865.81,0.47,0.68683,0.00012,24.16234]
[1776868252623,43.15,78872.28,0.47,0.68761,0.00012,24.13829]
[1776868253630,43.15,78866.59,0.47,0.68693,0.00012,24.15921]
[1776868254637,43.15,78858.02,0.47,0.6859,0.00012,24.19063]
[1776868256654,43.15,78851.62,0.47,0.68514,0.00012,24.21376]
[1776868258671,43.15,78840.79,0.47,0.68384,0.00012,24.25299]
[1776868259701,43.15,78832.44,0.47,0.68283,0.00012,24.28313]
[1776868260685,43.14,78827.17,0.47,0.6822,0.00012,24.30201]
[1776868264729,43.14,78835.15,0.47,0.68319,0.00012,24.27238]
[1776868265740,43.14,78840.36,0.47,0.68382,0.00012,24.25325]
[1776868266751,43.13,78848.42,0.47,0.68481,0.00012,24.22364]
[1776868268761,43.13,78860.54,0.47,0.68627,0.00012,24.17898]
[1776868269770,43.13,78865.77,0.47,0.68691,0.00012,24.15941]
[1776868273536,43.13,78853.49,0.47,0.68544,0.00012,24.20423]
[1776868275813,43.12,78834.37,0.47,0.68314,0.00012,24.27367]
[1776868276816,43.12,78825.84,0.47,0.68212,0.00012,24.30409]
[1776868281857,43.11,78827.4,0.47,0.68234,0.00012,24.29731]
[1776868283607,43.11,78817.01,0.47,0.68108,0.00012,24.33469]
[1776868284874,43.11,78807.14,0.47,0.67988,0.00012,24.37007]
[1776868285881,43.11,78801.7,0.47,0.67922,0.00012,24.38946]
[1776868287895,43.11,78811.49,0.47,0.68042,0.00012,24.35411]
[1776868289909,43.1,78817.92,0.47,0.68121,0.00012,24.33082]
[1776868293940,43.1,78809.02,0.47,0.68016,0.00012,24.35877]
[1776868294944,43.1,78795.76,0.47,0.67854,0.00012,24.40605]
[1776868296967,43.1,78775.9,0.47,0.67611,0.00012,24.47604]
[1776868297972,43.1,78767.96,0.47,0.67514,0.00012,24.50377]
[1776868299984,43.1,78770.3,0.47,0.67542,0.00012,24.49554]
[1776868300991,43.1,78779.33,0.47,0.67653,0.00012,24.46394]
[1776868301999,43.1,78785.05,0.47,0.67723,0.00012,24.44385]
[1776868307035,43.1,78766.44,0.47,0.67495,0.00012,24.50902]
[1776868308044,43.1,78761.09,0.47,0.67429,0.00012,24.52755]
[1776868313081,43.1,78763.6,0.47,0.67461,0.00012,24.51861]
[1776868314090,43.1,78769.64,0.47,0.67535,0.00012,24.4976]
[1776868315136,43.1,78781.21,0.47,0.67677,0.00012,24.45713]
[1776868316105,43.1,78781.61,0.47,0.67682,0.00012,24.4557]
[1776868318114,43.1,78775.2,0.47,0.67603,0.00012,24.47818]
[1776868319119,43.1,78767.53,0.47,0.67509,0.00012,24.50491]
[1776868320129,43.1,78758.88,0.47,0.67403,0.00012,24.53487]
[1776868322145,43.1,78767.19,0.47,0.67506,0.00012,24.50599]
[1776868323154,43.1,78771.4,0.47,0.67557,0.00012,24.49127]
[1776868328218,43.1,78770.48,0.47,0.67546,0.00012,24.4944]
[1776868330215,43.1,78758.99,0.47,0.67406,0.00012,24.53427]
[1776868332230,43.1,78746.54,0.47,0.67253,0.00012,24.57706]
[1776868333237,43.1,78738.55,0.47,0.67155,0.00012,24.60432]
[1776868334246,43.1,78738.39,0.47,0.67153,0.00012,24.60475]
[1776868338272,43.09,78744.2,0.47,0.67226,0.00012,24.58445]
[1776868341312,43.09,78734.62,0.47,0.67109,0.00012,24.61687]
[1776868343342,43.09,78710.01,0.47,0.66806,0.00012,24.69972]
[1776868344345,43.09,78696.82,0.47,0.66642,0.00012,24.74366]
[1776868345353,43.08,78707.44,0.47,0.66775,0.00012,24.70813]
[1776868346375,43.08,78697.51,0.47,0.66653,0.00012,24.74078]
[1776868347367,43.08,78679.08,0.47,0.66424,0.00012,24.80163]
[1776868348380,43.08,78677.32,0.47,0.66402,0.00012,24.80734]
[1776868350430,43.08,78688.43,0.47,0.6654,0.00012,24.77081]
[1776868351410,43.05,78677.5,0.47,0.66415,0.00012,24.80057]
[1776868352419,43.05,78651.71,0.47,0.66093,0.00013,24.88424]
[1776868353426,43.05,78621.8,0.47,0.65718,0.00013,24.9792]
[1776868354439,43.05,78632.67,0.47,0.65854,0.00013,24.94492]
[1776868355443,43.03,78637.81,0.47,0.65925,0.00013,24.92689]
[1776868356450,43.03,78625.62,0.47,0.65772,0.00013,24.96542]
[1776868357459,43.02,78618.83,0.47,0.6569,0.00013,24.98592]
[1776868359489,43.01,78624.9,0.47,0.6577,0.00013,24.96583]
[1776868361484,42.99,78635.67,0.47,0.65913,0.00013,24.92941]
[1776868362490,42.99,78634.1,0.47,0.65894,0.00013,24.93435]
[1776868363498,42.98,78628.1,0.47,0.65819,0.00013,24.95331]
[1776868367525,42.97,78621.71,0.47,0.65742,0.00013,24.97245]
[1776868371554,42.95,78609.7,0.47,0.65597,0.00013,25.00837]
[1776868372561,42.95,78606.33,0.47,0.65555,0.00013,25.01878]
[1776868375582,42.95,78611.97,0.47,0.65627,0.00013,25.00086]
[1776868376589,42.94,78617.36,0.47,0.65699,0.00013,24.98303]
[1776868378603,42.94,78628.49,0.47,0.65839,0.00013,24.94772]
[1776868379610,42.93,78639.31,0.47,0.65976,0.00013,24.91321]
[1776868380620,42.93,78638.76,0.47,0.65969,0.00013,24.91495]
[1776868381632,42.93,78644.72,0.47,0.66044,0.00013,24.89582]
[1776868383640,42.93,78636.95,0.47,0.65946,0.00013,24.92068]
[1776868384648,42.93,78630.06,0.47,0.6586,0.00013,24.94259]
[1776868387670,42.93,78614.44,0.47,0.65665,0.00013,24.99135]
[1776868388679,42.93,78603.14,0.47,0.65523,0.00013,25.02656]
[1776868389691,42.92,78592.0,0.47,0.65382,0.00013,25.06094]
[1776868390690,42.92,78586.83,0.47,0.65317,0.00013,25.07671]
[1776868391698,42.92,78580.24,0.47,0.65234,0.00013,25.09675]
[1776868395732,42.91,78580.42,0.47,0.65239,0.00013,25.09562]
[1776868397740,42.91,78584.95,0.47,0.65297,0.00013,25.08148]
[1776868400762,42.91,78579.63,0.47,0.65231,0.00013,25.09738]
[1776868401813,42.89,78579.92,0.47,0.6524,0.00013,25.09509]
[1776868405803,42.88,78589.75,0.47,0.65367,0.00013,25.06439]
[1776868406809,42.88,78596.97,0.47,0.65459,0.00013,25.04196]
[1776868408826,42.86,78604.18,0.47,0.65556,0.00013,25.01776]
[1776868411847,42.85,78624.96,0.47,0.65823,0.00013,24.94792]
[1776868412852,42.84,78624.96,0.47,0.65826,0.00013,24.94713]
[1776868413862,42.83,78633.84,0.47,0.65942,0.00013,24.91773]
[1776868414874,42.82,78641.74,0.47,0.66044,0.00013,24.89149]
[1776868415875,42.82,78649.46,0.47,0.66141,0.00013,24.86655]
[1776868416886,42.81,78657.84,0.47,0.66249,0.00013,24.83862]
[1776868417890,42.81,78669.32,0.47,0.66393,0.00013,24.8009]
[1776868420915,42.81,78663.56,0.47,0.66322,0.00013,24.81964]
[1776868424735,42.81,78669.85,0.47,0.66402,0.00013,24.79874]
[1776868425950,42.81,78677.86,0.47,0.66502,0.00013,24.77219]
[1776868426957,42.81,78683.42,0.47,0.66572,0.00013,24.75372]
[1776868429978,42.8,78690.37,0.47,0.6666,0.00012,24.73019]
[1776868434804,42.8,78710.38,0.47,0.66912,0.00012,24.66217]
[1776868436024,42.79,78722.98,0.47,0.67072,0.00012,24.61813]
[1776868437027,42.78,78732.07,0.47,0.67185,0.00012,24.58677]
[1776868440066,42.78,78739.43,0.47,0.67277,0.00012,24.56121]
[1776868441072,42.78,78749.86,0.47,0.67406,0.00012,24.52495]
[1776868442074,42.78,78757.17,0.47,0.67497,0.00012,24.49939]
[1776868443081,42.78,78767.82,0.47,0.67628,0.00012,24.46197]
[1776868444877,42.79,78783.52,0.47,0.67821,0.00012,24.40642]
[1776868450136,42.79,78791.92,0.47,0.67924,0.00012,24.3766]
[1776868454953,42.79,78786.11,0.47,0.67852,0.00012,24.39741]
[1776868458190,42.8,78777.07,0.47,0.67737,0.00012,24.43073]
[1776868460204,42.8,78767.27,0.47,0.67616,0.00012,24.46548]
[1776868461210,42.8,78774.69,0.47,0.67708,0.00012,24.43929]
[1776868462218,42.8,78781.17,0.47,0.67787,0.00012,24.41635]
[1776868467256,42.8,78781.88,0.47,0.67795,0.00012,24.41419]
[1776868470274,42.8,78776.19,0.47,0.67724,0.00012,24.43461]
[1776868473297,42.81,78770.18,0.47,0.67651,0.00012,24.45228]
[1776868475314,42.81,78757.28,0.47,0.67492,0.00012,24.49767]
[1776868476321,42.81,78746.92,0.47,0.67364,0.00012,24.5338]
[1776868481358,42.8,78749.16,0.47,0.67393,0.00012,24.52578]
[1776868484378,42.8,78761.16,0.47,0.67541,0.00012,24.48376]
[1776868485387,42.8,78767.16,0.47,0.67615,0.00012,24.46267]
[1776868486391,42.8,78761.1,0.47,0.6754,0.00012,24.484]
[1776868487398,42.8,78751.32,0.47,0.6742,0.00012,24.5182]
[1776868492435,42.8,78746.73,0.47,0.67363,0.00012,24.53401]
[1776868495454,42.8,78740.82,0.47,0.67291,0.00012,24.55436]
[1776868496460,42.8,78730.63,0.47,0.67165,0.00012,24.58946]
[1776868497468,42.8,78725.22,0.47,0.67098,0.00012,24.60794]
[1776868500547,42.79,78734.79,0.47,0.67217,0.00012,24.57475]
[1776868503511,42.79,78743.68,0.47,0.67328,0.00012,24.54389]
[1776868504518,42.79,78744.66,0.47,0.67341,0.00012,24.54031]
[1776868507540,42.79,78737.41,0.47,0.67251,0.00012,24.56528]
[1776868509553,42.79,78724.88,0.47,0.67096,0.00012,24.60825]
[1776868514589,42.78,78720.87,0.47,0.67048,0.00012,24.62142]
[1776868517610,42.78,78710.98,0.47,0.66927,0.00012,24.65476]
[1776868519624,42.78,78709.63,0.47,0.66911,0.00012,24.65907]
[1776868524659,42.77,78715.84,0.47,0.6699,0.00012,24.63723]
[1776868528690,42.77,78725.7,0.47,0.67115,0.00012,24.60299]
[1776868530701,42.76,78720.0,0.47,0.67044,0.00012,24.62234]
[1776868531709,42.76,78716.12,0.47,0.66998,0.00012,24.63179]
[1776868534730,42.76,78715.42,0.47,0.66991,0.00012,24.6338]
[1776868539768,42.75,78709.04,0.47,0.66914,0.00012,24.65486]
[1776868541782,42.75,78703.76,0.47,0.66849,0.00012,24.67247]
[1776868546817,42.74,78708.99,0.47,0.66917,0.00012,24.65395]
[1776868551877,42.73,78712.05,0.47,0.66957,0.00012,24.64282]
[1776868556892,42.73,78715.55,0.47,0.67003,0.00012,24.63021]
[1776868561928,42.72,78720.77,0.47,0.6707,0.00012,24.61177]
[1776868566966,42.72,78739.34,0.47,0.67303,0.00012,24.54711]
[1776868567973,42.72,78754.5,0.47,0.67491,0.00012,24.4941]
[1776868568981,42.72,78759.6,0.47,0.67554,0.00012,24.47615]
[1776868569988,42.72,78768.57,0.47,0.67665,0.00012,24.44445]
[1776868571005,42.72,78773.39,0.47,0.67724,0.00012,24.42737]
[1776868572005,42.72,78766.87,0.47,0.67644,0.00012,24.45054]
[1776868573010,42.72,78758.92,0.47,0.67545,0.00012,24.47862]
[1776868574017,42.72,78747.61,0.47,0.67405,0.00012,24.51829]
[1776868575032,42.72,78735.16,0.47,0.67251,0.00012,24.56158]
[1776868576032,42.72,78726.99,0.47,0.6715,0.00012,24.58974]
[1776868577040,42.72,78720.75,0.47,0.67072,0.00012,24.6111]
[1776868579061,42.71,78712.53,0.47,0.66971,0.00012,24.639]
[1776868581083,42.71,78726.53,0.47,0.67146,0.00012,24.59075]
[1776868582086,42.71,78735.69,0.47,0.6726,0.00012,24.559]
[1776868583093,42.71,78739.39,0.47,0.67306,0.00012,24.54609]
[1776868585115,42.71,78746.15,0.47,0.6739,0.00012,24.52243]
[1776868590141,42.71,78738.1,0.47,0.67291,0.00012,24.55028]
[1776868595173,42.7,78737.59,0.47,0.67287,0.00012,24.54809]
[1776868597191,42.7,78744.53,0.47,0.67374,0.00012,24.52383]
[1776868598200,42.7,78748.34,0.47,0.67421,0.00012,24.51049]
[1776868601219,42.7,78742.59,0.47,0.6735,0.00012,24.53051]
[1776868602227,42.7,78737.4,0.47,0.67286,0.00012,24.54853]
[1776868607261,42.7,78741.96,0.47,0.67343,0.00012,24.53244]
[1776868608281,42.7,78751.18,0.47,0.67458,0.00012,24.50019]
[1776868609277,42.7,78750.56,0.47,0.6745,0.00012,24.50236]
[1776868610287,42.7,78739.37,0.47,0.67311,0.00012,24.54143]
[1776868611293,42.7,78723.88,0.47,0.67119,0.00012,24.59498]
[1776868612296,42.7,78714.73,0.47,0.67005,0.00012,24.62629]
[1776868613304,42.7,78714.07,0.47,0.66997,0.00012,24.62845]
[1776868614312,42.7,78708.65,0.47,0.6693,0.00012,24.64683]
[1776868616127,42.69,78699.69,0.47,0.66819,0.00013,24.677]
[1776868621359,42.69,78699.39,0.47,0.66817,0.00013,24.67733]
[1776868623372,42.68,78709.05,0.47,0.66939,0.00012,24.64416]
[1776868626197,42.68,78716.26,0.47,0.6703,0.00012,24.61934]
[1776868628408,42.68,78709.07,0.47,0.66941,0.00012,24.64362]
[1776868633444,42.67,78710.99,0.47,0.66966,0.00012,24.63657]
[1776868638478,42.67,78710.31,0.47,0.6696,0.00012,24.63839]
[1776868643513,42.66,78716.57,0.47,0.6704,0.00012,24.61646]
[1776868644539,42.66,78722.48,0.47,0.67113,0.00012,24.59615]
[1776868646545,42.66,78734.07,0.47,0.67258,0.00012,24.55591]
[1776868648567,42.66,78740.47,0.47,0.67338,0.00012,24.53362]
[1776868649569,42.66,78755.47,0.47,0.67524,0.00012,24.48106]
[1776868650580,42.66,78765.52,0.47,0.67648,0.00012,24.4456]
[1776868652592,42.66,78775.72,0.47,0.67776,0.00012,24.40575]
[1776868657624,42.67,78777.73,0.47,0.67799,0.00012,24.39904]
[1776868660647,42.67,78790.46,0.47,0.67955,0.00012,24.35368]
[1776868661652,42.67,78801.79,0.47,0.68094,0.00012,24.31286]
[1776868662664,42.67,78816.95,0.47,0.6828,0.00012,24.25764]
[1776868663666,42.67,78822.66,0.47,0.6835,0.00012,24.23674]
[1776868668701,42.68,78817.73,0.47,0.68288,0.00012,24.25528]
[1776868669709,42.68,78798.16,0.47,0.68047,0.00012,24.3267]
[1776868670718,42.68,78791.31,0.47,0.67963,0.00012,24.35157]
[1776868674743,42.68,78799.32,0.47,0.6806,0.00012,24.32314]
[1776868679778,42.69,78797.69,0.47,0.68038,0.00012,24.32964]
[1776868682802,42.69,78791.29,0.47,0.67958,0.00012,24.35313]
[1776868684816,42.69,78785.6,0.47,0.67887,0.00012,24.37382]
[1776868686827,42.7,78776.84,0.47,0.67778,0.00012,24.40537]
[1776868687838,42.7,78775.32,0.47,0.67759,0.00012,24.41086]
[1776868692870,42.7,78772.06,0.47,0.67718,0.00012,24.42283]
[1776868697907,42.7,78772.31,0.47,0.6772,0.00012,24.42227]
[1776868702941,42.71,78770.59,0.47,0.67697,0.00012,24.42871]
[1776868707977,42.71,78761.89,0.47,0.67589,0.00012,24.4598]
[1776868713012,42.71,78761.36,0.47,0.67584,0.00012,24.45811]
[1776868716037,42.71,78747.72,0.47,0.67415,0.00012,24.5061]
[1776868717043,42.71,78744.64,0.47,0.67376,0.00012,24.51686]
[1776868719055,42.71,78736.55,0.47,0.67276,0.00012,24.54496]
[1776868720066,42.71,78743.09,0.47,0.67357,0.00012,24.52217]
[1776868721069,42.71,78756.33,0.47,0.67522,0.00012,24.47579]
[1776868722076,42.71,78760.84,0.47,0.67577,0.00012,24.45992]
[1776868725098,42.71,78766.16,0.47,0.67643,0.00012,24.44122]
[1776868728118,42.71,78772.89,0.47,0.67726,0.00012,24.41749]
[1776868729125,42.71,78778.35,0.47,0.67793,0.00012,24.39811]
[1776868731139,42.71,78779.17,0.47,0.67802,0.00012,24.39537]
[1776868733153,42.72,78789.53,0.47,0.67929,0.00012,24.35844]
[1776868734160,42.72,78793.06,0.47,0.67973,0.00012,24.34586]
[1776868739195,42.72,78795.06,0.47,0.67995,0.00012,24.33932]
[1776868743225,42.73,78802.72,0.47,0.68088,0.00012,24.31216]
[1776868746245,42.73,78810.36,0.47,0.6818,0.00012,24.28483]
[1776868747252,42.73,78819.77,0.47,0.68296,0.00012,24.25046]
[1776868748258,42.73,78823.15,0.47,0.68337,0.00012,24.23791]
[1776868749266,42.73,78834.27,0.47,0.68474,0.00012,24.19682]
[1776868750274,42.73,78838.98,0.47,0.68532,0.00012,24.17928]
[1776868755307,42.72,78843.14,0.47,0.68584,0.00012,24.16334]
[1776868760344,42.72,78841.81,0.47,0.68569,0.00012,24.16783]
[1776868761348,42.72,78833.75,0.47,0.68471,0.00012,24.19757]
[1776868762358,42.72,78826.64,0.47,0.68384,0.00012,24.22383]
[1776868763363,42.72,78815.68,0.47,0.6825,0.00012,24.26404]
[1776868764370,42.72,78817.5,0.47,0.68272,0.00012,24.25738]
[1776868769408,42.72,78818.93,0.47,0.6829,0.00012,24.25201]
[1776868774443,42.71,78825.83,0.47,0.68379,0.00012,24.2222]
[1776868775450,42.71,78840.45,0.47,0.68558,0.00012,24.16803]
[1776868777289,42.71,78844.78,0.47,0.68611,0.00012,24.15172]
[1776868782500,42.71,78842.36,0.47,0.68581,0.00012,24.16112]
[1776868787535,42.71,78843.23,0.47,0.68592,0.00012,24.1577]
[1776868792569,42.71,78848.06,0.47,0.68653,0.00012,24.13912]
[1776868795594,42.7,78856.49,0.47,0.68756,0.00012,24.10726]
[1776868797605,42.7,78865.54,0.47,0.68867,0.00012,24.07308]
[1776868801633,42.7,78871.22,0.47,0.68937,0.00012,24.0514]
[1776868803651,42.7,78878.37,0.47,0.69024,0.00012,24.02424]
[1776868808683,42.7,78878.42,0.47,0.69024,0.00012,24.02401]
[1776868813718,42.7,78878.86,0.47,0.6903,0.00012,24.02237]
[1776868814723,42.7,78885.44,0.47,0.69109,0.00012,23.99734]
[1776868815737,42.7,78890.88,0.47,0.69175,0.00012,23.9766]
[1776868816742,42.7,78907.01,0.47,0.69369,0.00012,23.91481]
[1776868817752,42.7,78921.56,0.47,0.69544,0.00012,23.85861]
[1776868820771,42.7,78913.18,0.47,0.69442,0.00012,23.89146]
[1776868822787,42.71,78910.2,0.47,0.69406,0.00012,23.90323]
[1776868827819,42.71,78909.91,0.47,0.69401,0.00012,23.90488]
[1776868828825,42.71,78904.44,0.47,0.69334,0.00012,23.92608]
[1776868830839,42.71,78902.09,0.47,0.69306,0.00012,23.93527]
[1776868832859,42.71,78909.98,0.47,0.69403,0.00012,23.90121]
[1776868833862,42.71,78915.75,0.47,0.69471,0.00012,23.87909]
[1776868834869,42.71,78920.91,0.47,0.69534,0.00012,23.85906]
[1776868836887,42.72,78928.09,0.47,0.69619,0.00012,23.83153]
[1776868838910,42.72,78934.59,0.47,0.69696,0.00012,23.80631]
[1776868843939,42.73,78931.99,0.47,0.69662,0.00012,23.81744]
[1776868846960,42.73,78939.62,0.47,0.69752,0.00012,23.78808]
[1776868850994,42.73,78943.11,0.47,0.69792,0.00012,23.77499]
[1776868856031,42.74,78939.65,0.47,0.69748,0.00012,23.78959]
[1776868861066,42.75,78941.6,0.47,0.69769,0.00012,23.7828]
[1776868863091,42.75,78935.82,0.47,0.69698,0.00012,23.80587]
[1776868866103,42.75,78941.23,0.47,0.69762,0.00012,23.7852]
[1776868869132,42.76,78945.5,0.47,0.69811,0.00012,23.76894]
[1776868871146,42.76,78953.84,0.47,0.6991,0.00012,23.73631]
[1776868872152,42.76,78953.6,0.47,0.69907,0.00012,23.73733]
[1776868876185,42.76,78940.27,0.47,0.69747,0.00012,23.7901]
[1776868877193,42.76,78929.31,0.47,0.69616,0.00012,23.83293]
[1776868878211,42.76,78923.78,0.47,0.69548,0.00012,23.85478]
[1776868879277,42.77,78918.35,0.47,0.69482,0.00012,23.87621]
[1776868883306,42.77,78924.23,0.47,0.69551,0.00012,23.85405]
[1776868888341,42.78,78923.05,0.47,0.69534,0.00012,23.85948]
[1776868892369,42.78,78929.26,0.47,0.69608,0.00012,23.83241]
[1776868894384,42.79,78923.68,0.47,0.69541,0.00012,23.85427]
[1776868899418,42.79,78922.06,0.47,0.69519,0.00012,23.86136]
[1776868901432,42.79,78916.83,0.47,0.69456,0.00012,23.88189]
[1776868906467,42.8,78920.79,0.47,0.69501,0.00012,23.86723]
[1776868911503,42.8,78925.71,0.47,0.69558,0.00012,23.84882]
[1776868915530,42.81,78934.95,0.47,0.69667,0.00012,23.81346]
[1776868918345,42.81,78928.45,0.47,0.69588,0.00012,23.83929]
[1776868920565,42.81,78923.65,0.47,0.6953,0.00012,23.85821]
[1776868924593,42.82,78918.08,0.47,0.69461,0.00012,23.88027]
[1776868929628,42.82,78922.25,0.47,0.6951,0.00012,23.86464]
[1776868931641,42.82,78915.86,0.47,0.69432,0.00012,23.88959]
[1776868932649,42.82,78907.34,0.47,0.6933,0.00012,23.92248]
[1776868933656,42.82,78900.21,0.47,0.69244,0.00012,23.94987]
[1776868936677,42.83,78909.59,0.47,0.69356,0.00012,23.91413]
[1776868938489,42.83,78925.17,0.47,0.69543,0.00012,23.85409]
[1776868940706,42.83,78926.08,0.47,0.69553,0.00012,23.85083]
[1776868943726,42.83,78918.22,0.47,0.69457,0.00012,23.88166]
[1776868945739,42.83,78913.13,0.47,0.69396,0.00012,23.90149]
[1776868947755,42.84,78905.54,0.47,0.69304,0.00012,23.93087]
[1776868948761,42.84,78890.03,0.47,0.69117,0.00012,23.99007]
[1776868952789,42.84,78895.77,0.47,0.69188,0.00012,23.96446]
[1776868954803,42.84,78901.16,0.47,0.69253,0.00012,23.94392]
[1776868956818,42.84,78905.54,0.47,0.69305,0.00012,23.92724]
[1776868959838,42.84,78898.57,0.47,0.69221,0.00012,23.95408]
[1776868961854,42.84,78892.87,0.47,0.69152,0.00012,23.97588]
[1776868965880,42.84,78899.72,0.47,0.69234,0.00012,23.94983]
[1776868970915,42.84,78894.87,0.47,0.69175,0.00012,23.96852]
[1776868972929,42.84,78887.42,0.47,0.69085,0.00012,23.99685]
[1776868977964,42.84,78885.79,0.47,0.69066,0.00012,24.00296]
[1776868982999,42.84,78884.14,0.47,0.69046,0.00012,24.00919]
[1776868988035,42.84,78885.9,0.47,0.69067,0.00012,24.0025]
[1776868992065,42.84,78879.89,0.47,0.68995,0.00012,24.02521]
[1776868994078,42.84,78871.59,0.47,0.68895,0.00012,24.05645]
[1776868996093,42.84,78865.4,0.47,0.6882,0.00012,24.07959]
[1776868999120,42.84,78862.0,0.47,0.68779,0.00012,24.09225]
[1776869000127,42.84,78848.09,0.47,0.6861,0.00012,24.14404]
[1776869001131,42.84,78846.66,0.47,0.68592,0.00012,24.14949]
[1776869006170,42.84,78833.31,0.47,0.68429,0.00012,24.199]
[1776869007177,42.84,78816.43,0.47,0.68222,0.00012,24.26086]
[1776869008184,42.84,78800.61,0.47,0.68028,0.00012,24.31821]
[1776869009192,42.84,78794.41,0.47,0.67951,0.00012,24.34056]
[1776869011216,42.85,78781.13,0.47,0.6779,0.00012,24.3844]
[1776869012213,42.85,78763.16,0.47,0.67568,0.00012,24.44796]
[1776869013223,42.85,78756.4,0.47,0.67485,0.00012,24.47165]
[1776869014228,42.84,78745.92,0.47,0.67355,0.00012,24.50815]
[1776869015234,42.84,78746.84,0.47,0.67367,0.00012,24.50488]
[1776869017249,42.84,78737.8,0.47,0.67255,0.00012,24.53607]
[1776869021281,42.84,78712.05,0.47,0.66936,0.00012,24.62391]
[1776869022289,42.84,78689.83,0.47,0.6666,0.00012,24.69859]
[1776869023297,42.84,78696.62,0.47,0.66745,0.00012,24.6758]
[1776869025310,42.84,78700.32,0.47,0.66791,0.00012,24.6633]
[1776869027322,42.84,78693.45,0.47,0.66705,0.00012,24.68633]
[1776869029336,42.84,78691.38,0.47,0.6668,0.00012,24.69317]
[1776869031350,42.84,78701.84,0.47,0.66811,0.00012,24.65798]
[1776869032359,42.83,78707.59,0.47,0.66883,0.00012,24.63841]
[1776869034373,42.83,78716.07,0.47,0.66989,0.00012,24.60935]
[1776869039406,42.83,78718.36,0.47,0.6702,0.00012,24.60099]
[1776869041421,42.82,78724.47,0.47,0.67096,0.00012,24.57989]
[1776869043443,42.82,78733.88,0.47,0.67214,0.00012,24.54737]
[1776869044449,42.82,78740.23,0.47,0.67293,0.00012,24.52536]
[1776869046464,42.82,78747.88,0.47,0.67388,0.00012,24.49872]
[1776869049486,42.82,78741.23,0.47,0.67306,0.00012,24.52178]
[1776869050492,42.82,78731.56,0.47,0.67186,0.00012,24.55515]
[1776869051500,42.82,78731.03,0.47,0.67179,0.00012,24.55691]
[1776869055527,42.82,78736.41,0.47,0.67247,0.00012,24.53813]
[1776869060564,42.81,78735.63,0.47,0.67238,0.00012,24.54056]
[1776869062579,42.81,78728.19,0.47,0.67146,0.00012,24.56608]
[1776869063584,42.81,78721.71,0.47,0.67066,0.00012,24.58823]
[1776869068619,42.81,78720.18,0.47,0.67048,0.00012,24.59302]
[1776869070633,42.81,78710.81,0.47,0.66932,0.00012,24.62477]
[1776869071644,42.81,78705.04,0.47,0.66862,0.00012,24.64052]
[1776869075670,42.8,78702.23,0.47,0.66829,0.00012,24.64954]
[1776869078691,42.8,78712.98,0.47,0.66963,0.00012,24.61322]
[1776869083726,42.8,78708.02,0.47,0.669,0.00012,24.63034]
[1776869087750,42.81,78693.98,0.47,0.66724,0.00012,24.67782]
[1776869092797,42.81,78696.0,0.47,0.66749,0.00012,24.67107]
[1776869093796,42.81,78686.75,0.47,0.66633,0.00013,24.70219]
[1776869099665,42.81,78685.4,0.47,0.66615,0.00013,24.70707]
[1776869100845,42.81,78694.84,0.47,0.66733,0.00012,24.67548]
[1776869105880,42.81,78689.49,0.47,0.66666,0.00013,24.69338]
[1776869110916,42.81,78694.47,0.47,0.66729,0.00012,24.67666]
[1776869115950,42.81,78697.1,0.47,0.66761,0.00012,24.66784]
[1776869118972,42.81,78712.0,0.47,0.66947,0.00012,24.61759]
[1776869119979,42.81,78706.39,0.47,0.66877,0.00012,24.63649]
[1776869124011,42.81,78717.43,0.47,0.67017,0.00012,24.59847]
[1776869125019,42.81,78723.67,0.47,0.67095,0.00012,24.57704]
[1776869130054,42.8,78720.03,0.47,0.67051,0.00012,24.58909]
[1776869134077,42.8,78725.45,0.47,0.67121,0.00012,24.5665]
[1776869139114,42.79,78720.94,0.47,0.67066,0.00012,24.58161]
[1776869140121,42.79,78711.32,0.47,0.66947,0.00012,24.61433]
[1776869141128,42.79,78702.7,0.47,0.66839,0.00012,24.64357]
[1776869146164,42.79,78701.36,0.47,0.66822,0.00012,24.64818]
[1776869151200,42.8,78698.33,0.47,0.66784,0.00012,24.65847]
[1776869156234,42.8,78701.69,0.47,0.66826,0.00012,24.64718]
[1776869160261,42.8,78710.92,0.47,0.66941,0.00012,24.61596]
[1776869162285,42.8,78720.27,0.47,0.67057,0.00012,24.584]
[1776869163289,42.8,78749.57,0.47,0.67421,0.00012,24.48271]
[1776869165306,42.79,78734.45,0.47,0.67234,0.00012,24.53514]
[1776869166314,42.79,78717.72,0.47,0.67026,0.00012,24.59258]
[1776869171349,42.79,78716.11,0.47,0.67008,0.00012,24.59753]
[1776869174372,42.79,78736.73,0.47,0.67265,0.00012,24.5264]
[1776869175388,42.79,78755.33,0.47,0.67496,0.00012,24.46161]
[1776869177393,42.79,78764.14,0.47,0.67605,0.00012,24.4307]
[1776869182427,42.79,78773.96,0.47,0.67725,0.00012,24.39623]
[1776869185449,42.79,78768.5,0.47,0.67657,0.00012,24.41578]
[1776869188469,42.79,78759.65,0.47,0.67547,0.00012,24.44713]
[1776869189477,42.79,78754.62,0.47,0.67485,0.00012,24.46481]
[1776869193504,42.79,78757.04,0.47,0.67517,0.00012,24.45263]
[1776869198539,42.79,78757.02,0.47,0.67516,0.00012,24.45273]
[1776869201559,42.79,78745.78,0.47,0.67377,0.00012,24.49202]
[1776869202593,42.79,78739.49,0.47,0.67299,0.00012,24.51385]
[1776869204584,42.79,78756.52,0.47,0.6751,0.00012,24.45435]
[1776869205590,42.79,78764.5,0.47,0.67609,0.00012,24.42628]
[1776869206597,42.79,78762.6,0.47,0.67586,0.00012,24.433]
[1776869210626,42.79,78774.29,0.47,0.6773,0.00012,24.39177]
[1776869211634,42.79,78789.24,0.47,0.67914,0.00012,24.33851]
[1776869212661,42.79,78795.4,0.47,0.67989,0.00012,24.31649]
[1776869216672,42.8,78804.6,0.47,0.68101,0.00012,24.28375]
[1776869221706,42.8,78804.43,0.47,0.68097,0.00012,24.285]
[1776869224727,42.81,78816.63,0.47,0.68245,0.00012,24.24103]
[1776869225735,42.81,78818.91,0.47,0.68273,0.00012,24.23286]
[1776869226742,42.81,78825.73,0.47,0.68356,0.00012,24.20807]
[1776869227748,42.81,78830.7,0.47,0.68416,0.00012,24.1899]
[1776869232783,42.81,78833.92,0.47,0.68455,0.00012,24.17819]
[1776869236813,42.81,78841.03,0.47,0.68541,0.00012,24.15209]
[1776869241846,42.81,78846.06,0.47,0.68604,0.00012,24.1331]
[1776869244867,42.81,78840.79,0.47,0.6854,0.00012,24.15251]
[1776869249914,42.81,78837.6,0.47,0.68502,0.00012,24.16402]
[1776869251949,42.81,78827.69,0.47,0.68383,0.00012,24.19663]
[1776869252924,42.8,78820.7,0.47,0.68298,0.00012,24.22202]
[1776869257960,42.8,78817.38,0.47,0.68259,0.00012,24.23356]
[1776869259974,42.8,78804.38,0.47,0.681,0.00012,24.28069]
[1776869265015,42.8,78814.94,0.47,0.68231,0.00012,24.24209]
[1776869267023,42.79,78824.14,0.47,0.68344,0.00012,24.20828]
[1776869270896,42.79,78817.23,0.47,0.68261,0.00012,24.23311]
[1776869276086,42.79,78819.08,0.47,0.68285,0.00012,24.22578]
[1776869281123,42.78,78817.06,0.47,0.68262,0.00012,24.23262]
[1776869283136,42.78,78823.34,0.47,0.6834,0.00012,24.20944]
[1776869284143,42.78,78829.29,0.47,0.68413,0.00012,24.18752]
[1776869289177,42.77,78828.47,0.47,0.68404,0.00012,24.19015]
[1776869294212,42.77,78828.95,0.47,0.68411,0.00012,24.18794]
[1776869297232,42.77,78834.33,0.47,0.68477,0.00012,24.1679]
[1776869302269,42.77,78839.4,0.47,0.6854,0.00012,24.14883]
[1776869307303,42.76,78839.6,0.47,0.68544,0.00012,24.14778]
[1776869312338,42.76,78841.44,0.47,0.68569,0.00012,24.13697]
[1776869317373,42.76,78852.18,0.47,0.68701,0.00012,24.09679]
[1776869322408,42.76,78849.55,0.47,0.68669,0.00012,24.10651]
[1776869327443,42.76,78851.12,0.47,0.68688,0.00012,24.1006]
[1776869331475,42.76,78845.01,0.47,0.68614,0.00012,24.12327]
[1776869334493,42.76,78836.14,0.47,0.68506,0.00012,24.15602]
[1776869339530,42.75,78837.4,0.47,0.68522,0.00012,24.15102]
[1776869343556,42.75,78828.43,0.47,0.68413,0.00012,24.18393]
[1776869344563,42.75,78815.85,0.47,0.68259,0.00012,24.23001]
[1776869345571,42.75,78808.73,0.47,0.68172,0.00012,24.2559]
[1776869348594,42.75,78803.33,0.47,0.68106,0.00012,24.2753]
[1776869349599,42.75,78790.33,0.47,0.67947,0.00012,24.3221]
[1776869350607,42.75,78784.3,0.47,0.67873,0.00012,24.34361]
[1776869355640,42.75,78782.4,0.47,0.6785,0.00012,24.35015]
[1776869360676,42.75,78779.28,0.47,0.67811,0.00012,24.36157]
[1776869365714,42.75,78784.11,0.47,0.6787,0.00012,24.34454]
[1776869368736,42.75,78800.96,0.47,0.68077,0.00012,24.28409]
[1776869369743,42.75,78823.01,0.47,0.68348,0.00012,24.20349]
[1776869370750,42.75,78833.32,0.47,0.68475,0.00012,24.16536]
[1776869371762,42.75,78832.24,0.47,0.68464,0.00012,24.16544]
[1776869375785,42.74,78842.51,0.47,0.68591,0.00012,24.12679]
[1776869376792,42.74,78856.42,0.47,0.68761,0.00012,24.07479]
[1776869377800,42.74,78857.31,0.47,0.68772,0.00012,24.07138]
[1776869382835,42.74,78852.12,0.47,0.6871,0.00012,24.09045]
[1776869383844,42.74,78846.93,0.47,0.68647,0.00012,24.10973]
[1776869385860,42.74,78844.52,0.47,0.68618,0.00012,24.11851]
[1776869387870,42.73,78852.84,0.47,0.68721,0.00012,24.08728]
[1776869392904,42.73,78854.18,0.47,0.68738,0.00012,24.08187]
[1776869393911,42.73,78881.34,0.47,0.69068,0.00012,23.97934]
[1776869394918,42.73,78882.93,0.47,0.69088,0.00012,23.97331]
[1776869395924,42.73,78889.55,0.47,0.69168,0.00012,23.94809]
[1776869397940,42.73,78893.27,0.47,0.69212,0.00012,23.93395]
[1776869402975,42.73,78896.88,0.47,0.69255,0.00012,23.92039]
[1776869407008,42.73,78914.99,0.47,0.69473,0.00012,23.8508]
[1776869408021,42.74,78938.03,0.47,0.6975,0.00012,23.7611]
[1776869409019,42.74,78934.22,0.47,0.69704,0.00012,23.77623]
[1776869410032,42.74,78940.0,0.47,0.69773,0.00012,23.75369]
[1776869412043,42.74,78941.86,0.47,0.69794,0.00012,23.74668]
[1776869417080,42.74,78944.06,0.47,0.69819,0.00012,23.73853]
[1776869422119,42.75,78944.1,0.47,0.69818,0.00012,23.73893]
[1776869427147,42.75,78942.09,0.47,0.69792,0.00012,23.74748]
[1776869432186,42.76,78943.25,0.47,0.69806,0.00012,23.73994]
[1776869433189,42.76,78949.77,0.47,0.69883,0.00012,23.71443]
[1776869434199,42.76,78955.0,0.47,0.69946,0.00012,23.69382]
[1776869437225,42.76,78935.57,0.47,0.69712,0.00012,23.77062]
[1776869439239,42.77,78935.02,0.47,0.69704,0.00012,23.77346]
[1776869444270,42.78,78935.88,0.47,0.69711,0.00012,23.77122]
[1776869449305,42.78,78944.75,0.47,0.69816,0.00012,23.73682]
[1776869452196,42.78,78950.86,0.47,0.69888,0.00012,23.71293]
[1776869454362,42.78,78956.12,0.47,0.69951,0.00012,23.69232]
[1776869459404,42.78,78952.34,0.47,0.69905,0.00012,23.70765]
[1776869464439,42.79,78953.87,0.47,0.69922,0.00012,23.70195]
[1776869469474,42.79,78953.16,0.47,0.69912,0.00012,23.70515]
[1776869474511,42.79,78954.84,0.47,0.69931,0.00012,23.69885]
[1776869477531,42.79,78946.7,0.47,0.69833,0.00012,23.73118]
[1776869480558,42.79,78941.1,0.47,0.69766,0.00012,23.75323]
[1776869483573,42.79,78932.73,0.47,0.69666,0.00012,23.78598]
[1776869488609,42.79,78931.68,0.47,0.69654,0.00012,23.78997]
[1776869493642,42.79,78930.09,0.47,0.69637,0.00012,23.79228]
[1776869498686,42.79,78931.8,0.47,0.69658,0.00012,23.78555]
[1776869500693,42.79,78925.88,0.47,0.69587,0.00012,23.80856]
[1776869502707,42.79,78917.22,0.47,0.69483,0.00012,23.84204]
[1776869504722,42.79,78906.32,0.47,0.69352,0.00012,23.88393]
[1776869505728,42.79,78900.05,0.47,0.69276,0.00012,23.9081]
[1776869510762,42.79,78903.55,0.47,0.69317,0.00012,23.89516]
[1776869515798,42.8,78904.62,0.47,0.69328,0.00012,23.89154]
[1776869519837,42.8,78935.32,0.47,0.69697,0.00012,23.77284]
[1776869520846,42.8,78949.9,0.47,0.69872,0.00012,23.71542]
[1776869525882,42.79,78944.62,0.47,0.69811,0.00012,23.73561]
[1776869526889,42.79,78931.77,0.47,0.69656,0.00012,23.78611]
[1776869529911,42.8,78944.11,0.47,0.69803,0.00012,23.73826]
[1776869530917,42.8,78956.21,0.47,0.69948,0.00012,23.69045]
[1776869533939,42.79,78947.34,0.47,0.69842,0.00012,23.72514]
[1776869536961,42.79,78961.63,0.47,0.70013,0.00012,23.66865]
[1776869537968,42.79,78972.65,0.47,0.70145,0.00012,23.62476]
[1776869541998,42.79,78991.53,0.47,0.7037,0.00012,23.54883]
[1776869543003,42.79,79009.23,0.47,0.70579,0.00012,23.47753]
[1776869545020,42.79,79001.24,0.47,0.70484,0.00012,23.50995]
[1776869546026,42.79,78994.49,0.47,0.70404,0.00012,23.53719]
[1776869549047,42.79,79003.89,0.47,0.70516,0.00012,23.49923]
[1776869551061,42.79,78997.47,0.47,0.70442,0.00012,23.52141]
[1776869552068,42.79,78991.36,0.47,0.70369,0.00012,23.54617]
[1776869557105,42.8,78982.75,0.47,0.70265,0.00012,23.58133]
[1776869562139,42.8,78974.68,0.47,0.70168,0.00012,23.61401]
[1776869563145,42.8,78966.09,0.47,0.70066,0.00012,23.64823]
[1776869565160,42.8,78959.87,0.47,0.69991,0.00012,23.67293]
[1776869568181,42.8,78952.18,0.47,0.699,0.00012,23.7033]
[1776869573216,42.8,78961.53,0.47,0.70012,0.00012,23.66626]
[1776869578250,42.8,78966.25,0.47,0.70068,0.00012,23.64762]
[1776869581280,42.8,78960.44,0.47,0.69998,0.00012,23.67076]
[1776869582287,42.8,78949.78,0.47,0.6987,0.00012,23.71296]
[1776869583294,42.8,78940.71,0.47,0.69762,0.00012,23.74865]
[1776869584305,42.8,78931.02,0.47,0.69645,0.00012,23.78655]
[1776869585308,42.8,78931.39,0.47,0.6965,0.00012,23.78511]
[1776869590345,42.8,78930.93,0.47,0.69644,0.00012,23.78694]
[1776869594374,42.81,78925.77,0.47,0.69581,0.00012,23.80738]
[1776869597397,42.81,78915.9,0.47,0.69461,0.00012,23.84618]
[1776869599411,42.81,78908.59,0.47,0.69372,0.00012,23.87468]
[1776869602431,42.82,78903.56,0.47,0.6931,0.00012,23.8944]
[1776869607466,42.82,78904.49,0.47,0.6932,0.00012,23.8914]
[1776869612501,42.82,78902.56,0.47,0.69297,0.00012,23.89558]
[1776869617539,42.83,78903.79,0.47,0.6931,0.00012,23.89138]
[1776869623400,42.83,78906.06,0.47,0.69336,0.00012,23.88331]
[1776869628617,42.84,78893.52,0.47,0.69183,0.00012,23.93184]
[1776869629624,42.84,78890.77,0.47,0.6915,0.00012,23.94238]
[1776869634659,42.84,78893.33,0.47,0.6918,0.00012,23.93296]
[1776869636673,42.84,78901.29,0.47,0.69275,0.00012,23.90272]
[1776869641713,42.85,78905.8,0.47,0.69328,0.00012,23.88592]
[1776869643540,42.85,78918.58,0.47,0.69481,0.00012,23.83687]
[1776869644735,42.85,78911.83,0.47,0.694,0.00012,23.86295]
[1776869647784,42.85,78908.56,0.47,0.6936,0.00012,23.87562]
[1776869649772,42.85,78871.29,0.47,0.6891,0.00012,24.01749]
[1776869650779,42.85,78864.32,0.47,0.68825,0.00012,24.04365]
[1776869652794,42.85,78862.78,0.47,0.68807,0.00012,24.04936]
[1776869656821,42.85,78870.39,0.47,0.68899,0.00012,24.02066]
[1776869657832,42.85,78877.68,0.47,0.68988,0.00012,23.99318]
[1776869659845,42.85,78880.65,0.47,0.69024,0.00012,23.98199]
[1776869663873,42.85,78891.67,0.47,0.69157,0.00012,23.94023]
[1776869664880,42.85,78905.88,0.47,0.69328,0.00012,23.88597]
[1776869665887,42.85,78905.69,0.47,0.69325,0.00012,23.88681]
[1776869670923,42.85,78904.87,0.47,0.69314,0.00012,23.89046]
[1776869673945,42.85,78913.57,0.47,0.6942,0.00012,23.85341]
[1776869674952,42.85,78917.11,0.47,0.69463,0.00012,23.83976]
[1776869675959,42.85,78922.73,0.47,0.6953,0.00012,23.81805]
[1776869677972,42.86,78929.71,0.47,0.69614,0.00012,23.79107]
[1776869680994,42.86,78933.64,0.47,0.69661,0.00012,23.77583]
[1776869685021,42.86,78945.13,0.47,0.69799,0.00012,23.73086]
[1776869686029,42.86,78948.54,0.47,0.69839,0.00012,23.71745]
[1776869689050,42.85,78952.86,0.47,0.69891,0.00012,23.7004]
[1776869694085,42.85,78947.02,0.47,0.69822,0.00012,23.72329]
[1776869696099,42.85,78939.0,0.47,0.69726,0.00012,23.75461]
[1776869698113,42.85,78935.77,0.47,0.69688,0.00012,23.76709]
[1776869700130,42.85,78941.15,0.47,0.69752,0.00012,23.74593]
[1776869701135,42.85,78946.98,0.47,0.69822,0.00012,23.72304]
[1776869702142,42.85,78938.64,0.47,0.69723,0.00012,23.75566]
[1776869703150,42.85,78930.07,0.47,0.6962,0.00012,23.7891]
[1776869708185,42.85,78926.88,0.47,0.69582,0.00012,23.80136]
[1776869712216,42.85,78936.35,0.47,0.69696,0.00012,23.76433]
[1776869713221,42.85,78942.37,0.47,0.69768,0.00012,23.74075]
[1776869716241,42.85,78936.23,0.47,0.69694,0.00012,23.76485]
[1776869721284,42.85,78922.87,0.47,0.69533,0.00012,23.81707]
[1776869722292,42.85,78906.94,0.47,0.69341,0.00012,23.87864]
[1776869727327,42.86,78906.59,0.47,0.69335,0.00012,23.88066]
[1776869730348,42.86,78916.87,0.47,0.69458,0.00012,23.84144]
[1776869732364,42.86,78924.77,0.47,0.69555,0.00012,23.80721]
[1776869737411,42.86,78929.42,0.47,0.69611,0.00012,23.7891]
[1776869740421,42.86,78921.98,0.47,0.69521,0.00012,23.81812]
[1776869741429,42.86,78916.44,0.47,0.69454,0.00012,23.83965]
[1776869743442,42.86,78911.14,0.47,0.69389,0.00012,23.8603]
[1776869748477,42.87,78914.3,0.47,0.69426,0.00012,23.84867]
[1776869753512,42.87,78915.64,0.47,0.69442,0.00012,23.84362]
[1776869755526,42.87,78908.05,0.47,0.6935,0.00012,23.87296]
[1776869757541,42.87,78898.98,0.47,0.6924,0.00012,23.90798]
[1776869758548,42.87,78892.36,0.47,0.6916,0.00012,23.93333]
[1776869760565,42.87,78884.23,0.47,0.69061,0.00012,23.96437]
[1776869761615,42.88,78884.62,0.47,0.69065,0.00012,23.96295]
[1776869763584,42.88,78890.07,0.47,0.69131,0.00012,23.94239]
[1776869766605,42.88,78881.06,0.47,0.69021,0.00012,23.97673]
[1776869767612,42.88,78876.23,0.47,0.68963,0.00012,23.99499]
[1776869771645,42.88,78874.95,0.47,0.68947,0.00012,23.99984]
[1776869776677,42.88,78864.22,0.47,0.68817,0.00012,24.04011]
[1776869777683,42.88,78858.93,0.47,0.68753,0.00012,24.05983]
[1776869778689,42.88,78866.61,0.47,0.68847,0.00012,24.03104]
[1776869779696,42.88,78880.15,0.47,0.69011,0.00012,23.98004]
[1776869780703,42.88,78880.37,0.47,0.69013,0.00012,23.97921]
[1776869784732,42.88,78885.68,0.47,0.69078,0.00012,23.95914]
[1776869789767,42.88,78893.52,0.47,0.69172,0.00012,23.92947]
[1776869794604,42.88,78906.46,0.47,0.69329,0.00012,23.87655]
[1776869795810,42.88,78916.07,0.47,0.69445,0.00012,23.83965]
[1776869796818,42.88,78923.29,0.47,0.69531,0.00012,23.81185]
[1776869798831,42.88,78926.86,0.47,0.69574,0.00012,23.79792]
[1776869799837,42.88,78932.41,0.47,0.69641,0.00012,23.77633]
[1776869801859,42.88,78959.86,0.47,0.69969,0.00012,23.66875]
[1776869802868,42.88,78976.48,0.47,0.70167,0.00012,23.60296]
[1776869804678,42.88,78978.23,0.47,0.70188,0.00012,23.59583]
[1776869809915,42.88,78978.98,0.47,0.70198,0.00012,23.59245]
[1776869814950,42.87,78979.52,0.47,0.70206,0.00012,23.58988]
[1776869817973,42.87,78968.88,0.47,0.70079,0.00012,23.63218]
[1776869818981,42.87,78966.66,0.47,0.70052,0.00012,23.64109]
[1776869822006,42.88,78975.61,0.47,0.70158,0.00012,23.60585]
[1776869824826,42.88,78984.42,0.47,0.70261,0.00012,23.57112]
[1776869830064,42.89,78987.12,0.47,0.70291,0.00012,23.56114]
[1776869834092,42.89,78981.52,0.47,0.70223,0.00012,23.58419]
[1776869840133,42.9,78983.57,0.47,0.70245,0.00012,23.57693]
[1776869843155,42.9,78975.59,0.47,0.70149,0.00012,23.60918]
[1776869844161,42.9,78970.41,0.47,0.70087,0.00012,23.62986]
[1776869849196,42.9,78973.64,0.47,0.70124,0.00012,23.61752]
[1776869852216,42.91,78967.95,0.47,0.70058,0.00012,23.63656]
[1776869855239,42.91,78961.96,0.47,0.69986,0.00012,23.66048]
[1776869856246,42.91,78955.04,0.47,0.69903,0.00012,23.6878]
[1776869860273,42.91,78967.53,0.47,0.70051,0.00012,23.63863]
[1776869861280,42.91,78985.75,0.47,0.70268,0.00012,23.56623]
[1776869862287,42.91,78991.57,0.47,0.70336,0.00012,23.54309]
[1776869863294,42.91,78997.41,0.47,0.70406,0.00012,23.51952]
[1776869868329,42.91,78998.97,0.47,0.70423,0.00012,23.51371]
[1776869872357,42.91,79007.32,0.47,0.70521,0.00012,23.48021]
[1776869875399,42.91,79014.53,0.47,0.70606,0.00012,23.45104]
[1776869876391,42.91,79027.06,0.47,0.70754,0.00012,23.4002]
[1776869877397,42.91,79044.04,0.47,0.70953,0.00012,23.33081]
[1776869878404,42.92,79061.5,0.47,0.71156,0.00012,23.25895]
[1776869879411,42.92,79066.67,0.47,0.71216,0.00012,23.23773]
[1776869884452,42.92,79063.97,0.47,0.71183,0.00012,23.2496]
[1776869885459,42.92,79057.41,0.47,0.71106,0.00012,23.27697]
[1776869890496,42.93,79059.61,0.47,0.71129,0.00012,23.26887]
[1776869895529,42.94,79062.44,0.47,0.71159,0.00012,23.25815]
[1776869900564,42.94,79062.78,0.47,0.7116,0.00012,23.25776]
[1776869904597,42.95,79072.06,0.47,0.71267,0.00012,23.21999]
[1776869907615,42.95,79062.61,0.47,0.71155,0.00012,23.25979]
[1776869908620,42.95,79052.42,0.47,0.71035,0.00012,23.30204]
[1776869913656,42.96,79059.17,0.47,0.71114,0.00012,23.27114]
[1776869917685,42.96,79065.0,0.47,0.71181,0.00012,23.24771]
[1776869918696,42.96,79070.45,0.47,0.71244,0.00012,23.22529]
[1776869919698,42.96,79075.59,0.47,0.71303,0.00012,23.20413]
[1776869923727,42.97,79076.67,0.47,0.71314,0.00012,23.20009]
[1776869925741,42.97,79084.85,0.47,0.71409,0.00012,23.16593]
[1776869930776,42.97,79082.85,0.47,0.71386,0.00012,23.17436]
[1776869934805,42.97,79075.25,0.47,0.71298,0.00012,23.20606]
[1776869936820,42.97,79068.17,0.47,0.71215,0.00012,23.23572]
[1776869937827,42.97,79065.97,0.47,0.71188,0.00012,23.24506]
[1776869939843,42.97,79057.61,0.47,0.7109,0.00012,23.28003]
[1776869941858,42.97,79066.08,0.47,0.71188,0.00012,23.24526]
[1776869942865,42.97,79072.55,0.47,0.71263,0.00012,23.21852]
[1776869943871,42.98,79072.94,0.47,0.71267,0.00012,23.21704]
[1776869948905,42.98,79075.53,0.47,0.71294,0.00012,23.20749]
[1776869953941,42.99,79076.78,0.47,0.71305,0.00012,23.20352]
[1776869954947,42.99,79085.58,0.47,0.71408,0.00012,23.16682]
[1776869955955,42.99,79091.89,0.47,0.71481,0.00012,23.14045]
[1776869960992,42.99,79086.72,0.47,0.7142,0.00012,23.16236]
[1776869961997,42.99,79081.56,0.47,0.7136,0.00012,23.18395]
[1776869963005,42.99,79070.24,0.47,0.71228,0.00012,23.23106]
[1776869964013,42.99,79069.0,0.47,0.71214,0.00012,23.23618]
[1776869965821,42.99,79059.31,0.47,0.71101,0.00012,23.27644]
[1776869971064,43.0,79068.33,0.47,0.71206,0.00012,23.23624]
[1776869973075,43.0,79069.94,0.47,0.71223,0.00012,23.22993]
[1776869978111,43.01,79070.06,0.47,0.71222,0.00012,23.23029]
[1776869981132,43.01,79076.42,0.47,0.71295,0.00012,23.20442]
[1776869984152,43.01,79070.6,0.47,0.71226,0.00012,23.22893]
[1776869985962,43.02,79060.25,0.47,0.71105,0.00012,23.27213]
[1776869987174,43.02,79059.63,0.47,0.71097,0.00012,23.27486]
[1776869992208,43.02,79051.33,0.47,0.70998,0.00012,23.30981]
[1776869997250,43.03,79054.23,0.47,0.7103,0.00012,23.2985]
[1776870000278,43.03,79046.72,0.47,0.70942,0.00012,23.32966]
[1776870001289,43.03,79053.77,0.47,0.71024,0.00012,23.30081]
[1776870003321,43.03,79062.72,0.47,0.71128,0.00012,23.26414]
[1776870004301,43.03,79069.0,0.47,0.71201,0.00012,23.23824]
[1776870005334,43.03,79082.3,0.47,0.71356,0.00012,23.18291]
[1776870006317,43.03,79076.31,0.47,0.71286,0.00012,23.2078]
[1776870010455,43.03,79069.92,0.47,0.7121,0.00012,23.2349]
[1776870011356,43.03,79076.33,0.47,0.71285,0.00012,23.20817]
[1776870012365,43.03,79086.29,0.47,0.71401,0.00012,23.16671]
[1776870013373,43.03,79084.05,0.47,0.71375,0.00012,23.17604]
[1776870015387,43.03,79077.19,0.47,0.71295,0.00012,23.20454]
[1776870020422,43.03,79074.53,0.47,0.71264,0.00012,23.21587]
[1776870025457,43.04,79085.95,0.47,0.71396,0.00012,23.16855]
[1776870026470,43.04,79072.57,0.47,0.7124,0.00012,23.2242]
[1776870027471,43.04,79065.98,0.47,0.71163,0.00012,23.2517]
[1776870029485,43.04,79057.22,0.47,0.7106,0.00012,23.28818]
[1776870031500,43.04,79052.49,0.47,0.71006,0.00012,23.30418]
[1776870032508,43.04,79031.91,0.47,0.70765,0.00012,23.38833]
[1776870033519,43.04,79020.59,0.47,0.70632,0.00012,23.43424]
[1776870035528,43.04,79030.17,0.47,0.70745,0.00012,23.39541]
[1776870036536,43.04,79027.27,0.47,0.7071,0.00012,23.40726]
[1776870039562,43.04,79037.16,0.47,0.70826,0.00012,23.3671]
[1776870040568,43.04,79043.25,0.47,0.70897,0.00012,23.34241]
[1776870044614,43.05,79049.44,0.47,0.70968,0.00012,23.31745]
[1776870046610,43.05,79059.54,0.47,0.71086,0.00012,23.27607]
[1776870050641,43.05,79039.3,0.47,0.70849,0.00012,23.35934]
[1776870051647,43.05,79031.32,0.47,0.70755,0.00012,23.3919]
[1776870054668,43.05,79038.71,0.47,0.70841,0.00012,23.36197]
[1776870056680,43.05,79024.91,0.47,0.70679,0.00012,23.41819]
[1776870060708,43.05,79015.54,0.47,0.70569,0.00012,23.45615]
[1776870061715,43.05,78996.65,0.47,0.70346,0.00012,23.53191]
[1776870063729,43.05,79002.19,0.47,0.70412,0.00012,23.50969]
[1776870065743,43.05,78994.47,0.47,0.70321,0.00012,23.54047]
[1776870068764,43.05,79008.22,0.47,0.70484,0.00012,23.48517]
[1776870072795,43.05,78994.75,0.47,0.70325,0.00012,23.53898]
[1776870073806,43.05,78988.21,0.47,0.70248,0.00012,23.56505]
[1776870074810,43.05,78986.06,0.47,0.70223,0.00012,23.5734]
[1776870076830,43.05,78991.48,0.47,0.70287,0.00012,23.55174]
[1776870080852,43.04,78995.25,0.47,0.70333,0.00012,23.5364]
[1776870082866,43.04,78987.95,0.47,0.70247,0.00012,23.56537]
[1776870084880,43.04,78993.77,0.47,0.70316,0.00012,23.54193]
[1776870089915,43.04,78984.31,0.47,0.70205,0.00012,23.57926]
[1776870090922,43.04,78973.57,0.47,0.70078,0.00012,23.62171]
[1776870091929,43.04,78973.94,0.47,0.70085,0.00012,23.61629]
[1776870093943,43.04,78981.2,0.47,0.70172,0.00012,23.58727]
[1776870097972,43.03,78980.22,0.47,0.70162,0.00012,23.59072]
[1776870098980,43.03,78973.02,0.47,0.70076,0.00012,23.61922]
[1776870100996,43.03,78975.11,0.47,0.70102,0.00012,23.61069]
[1776870106031,43.03,78977.07,0.47,0.70127,0.00012,23.60224]
[1776870107037,43.02,78983.66,0.47,0.70206,0.00012,23.57571]
[1776870109049,43.02,78974.29,0.47,0.70096,0.00012,23.61275]
[1776870110067,43.02,78967.88,0.47,0.70019,0.00012,23.63806]
[1776870111075,43.02,78957.38,0.47,0.69895,0.00012,23.67904]
[1776870112076,43.02,78931.98,0.47,0.69592,0.00012,23.77819]
[1776870113085,43.02,78915.63,0.47,0.69395,0.00012,23.84128]
[1776870114093,43.02,78904.47,0.47,0.69261,0.00012,23.88401]
[1776870115097,43.02,78894.64,0.47,0.69143,0.00012,23.92138]
[1776870116103,43.02,78886.74,0.47,0.69047,0.00012,23.95124]
[1776870117110,43.02,78891.5,0.47,0.69105,0.00012,23.93324]
[1776870119124,43.02,78901.43,0.47,0.69224,0.00012,23.89558]
[1776870120133,43.02,78912.57,0.47,0.69358,0.00012,23.85319]
[1776870121140,43.02,78923.02,0.47,0.69484,0.00012,23.813]
[1776870122146,43.02,78928.24,0.47,0.69546,0.00012,23.79288]
[1776870123153,43.02,78941.67,0.47,0.69708,0.00012,23.74053]
[1776870124160,43.02,78948.54,0.47,0.6979,0.00012,23.71377]
[1776870129196,43.01,78949.59,0.47,0.69805,0.00012,23.70852]
[1776870134231,43.01,78946.78,0.47,0.69774,0.00012,23.71861]
[1776870136250,43.0,78955.17,0.47,0.69876,0.00012,23.68513]
[1776870141315,42.99,78949.29,0.47,0.69809,0.00012,23.70707]
[1776870142294,42.99,78932.42,0.47,0.69608,0.00012,23.77268]
[1776870143302,42.99,78914.28,0.47,0.69391,0.00012,23.8425]
[1776870148159,42.99,78924.24,0.47,0.69511,0.00012,23.8038]
[1776870149343,42.99,78930.07,0.47,0.69581,0.00012,23.78121]
[1776870151357,42.99,78935.27,0.47,0.69646,0.00012,23.75717]
[1776870156393,42.99,78932.65,0.47,0.69616,0.00012,23.76693]
[1776870158230,42.98,78939.67,0.47,0.697,0.00012,23.73952]
[1776870162434,42.98,78928.24,0.47,0.69565,0.00012,23.78317]
[1776870166462,42.98,78934.17,0.47,0.69638,0.00012,23.75977]
[1776870171497,42.97,78939.06,0.47,0.69697,0.00012,23.74049]
[1776870175530,42.97,78945.86,0.47,0.6978,0.00012,23.71349]
[1776870176535,42.97,78951.47,0.47,0.69847,0.00012,23.69131]
[1776870177543,42.97,78957.15,0.47,0.69916,0.00012,23.6688]
[1776870182578,42.96,78960.39,0.47,0.69957,0.00012,23.65495]
[1776870184595,42.96,78967.63,0.47,0.70044,0.00012,23.62602]
[1776870186607,42.96,78973.49,0.47,0.70115,0.00012,23.60266]
[1776870188620,42.95,78965.77,0.47,0.70024,0.00012,23.63276]
[1776870189627,42.95,78957.92,0.47,0.69931,0.00012,23.66351]
[1776870192648,42.95,78950.53,0.47,0.69844,0.00012,23.69205]
[1776870193659,42.95,78941.62,0.47,0.69738,0.00012,23.72679]
[1776870198692,42.94,78945.97,0.47,0.69791,0.00012,23.7094]
[1776870200705,42.94,78953.85,0.47,0.69886,0.00012,23.67813]
[1776870202720,42.94,78965.62,0.47,0.70028,0.00012,23.63137]
[1776870207755,42.93,78967.77,0.47,0.70055,0.00012,23.62218]
[1776870211785,42.93,78975.91,0.47,0.70157,0.00012,23.58523]
[1776870212792,42.93,78982.94,0.47,0.7024,0.00012,23.55712]
[1776870214806,42.93,78988.1,0.47,0.70302,0.00012,23.53631]
[1776870219840,42.92,78985.29,0.47,0.7027,0.00012,23.54712]
[1776870220848,42.92,78971.0,0.47,0.70101,0.00012,23.60386]
[1776870221855,42.92,78962.15,0.47,0.69996,0.00012,23.63871]
[1776870226889,42.91,78960.16,0.47,0.69975,0.00012,23.64565]
[1776870229914,42.91,78952.8,0.47,0.69888,0.00012,23.67425]
[1776870230917,42.91,78964.74,0.47,0.70031,0.00012,23.62695]
[1776870231925,42.91,78977.35,0.47,0.70181,0.00012,23.57691]
[1776870232930,42.91,78979.44,0.47,0.70206,0.00012,23.56834]
[1776870234945,42.91,78987.39,0.47,0.70301,0.00012,23.5364]
[1776870239980,42.9,78994.57,0.47,0.70387,0.00012,23.50726]
[1776870244018,42.9,79001.0,0.47,0.70464,0.00012,23.48112]
[1776870245021,42.9,79008.8,0.47,0.70557,0.00012,23.44963]
[1776870248038,42.9,78991.85,0.47,0.70356,0.00012,23.51785]
[1776870249051,42.9,78981.8,0.47,0.70237,0.00012,23.55801]
[1776870250053,42.9,78970.56,0.47,0.70104,0.00012,23.60264]
[1776870251073,42.9,78961.0,0.47,0.6999,0.00012,23.64035]
[1776870252068,42.9,78959.87,0.47,0.69977,0.00012,23.64464]
[1776870255088,42.9,78967.21,0.47,0.70066,0.00012,23.61527]
[1776870257102,42.89,78960.99,0.47,0.69992,0.00012,23.63958]
[1776870262146,42.89,78964.12,0.47,0.70032,0.00012,23.62626]
[1776870263146,42.89,78973.42,0.47,0.70143,0.00012,23.58922]
[1776870264152,42.89,78978.78,0.47,0.70207,0.00012,23.56788]
[1776870265159,42.89,78975.88,0.47,0.70173,0.00012,23.57933]
[1776870268180,42.88,78970.75,0.47,0.70113,0.00012,23.59946]
[1776870272211,42.88,78965.62,0.47,0.70055,0.00012,23.61548]
[1776870273220,42.88,78957.88,0.47,0.69963,0.00012,23.64599]
[1776870274225,42.88,78940.11,0.47,0.69751,0.00012,23.71566]
[1776870275231,42.88,78931.32,0.47,0.69646,0.00012,23.74975]
[1776870276238,42.88,78936.17,0.47,0.69705,0.00012,23.73062]
[1776870278252,42.87,78941.68,0.47,0.69772,0.00012,23.70867]
[1776870280265,42.87,78945.71,0.47,0.69822,0.00012,23.6925]
[1776870283286,42.87,78939.11,0.47,0.69744,0.00012,23.71778]
[1776870284294,42.86,78933.44,0.47,0.69677,0.00012,23.73971]
[1776870285344,42.86,78926.99,0.47,0.696,0.00012,23.76457]
[1776870287322,42.86,78916.12,0.47,0.69471,0.00012,23.80618]
[1776870288332,42.86,78905.14,0.47,0.69339,0.00012,23.84829]
[1776870291349,42.85,78910.63,0.47,0.69407,0.00012,23.82674]
[1776870292356,42.85,78922.09,0.47,0.69545,0.00012,23.78237]
[1776870294370,42.85,78905.37,0.47,0.69344,0.00012,23.84666]
[1776870299405,42.82,78909.65,0.47,0.69407,0.00012,23.82642]
[1776870300414,42.82,78915.23,0.47,0.69475,0.00012,23.80459]
[1776870305451,42.81,78916.35,0.47,0.69491,0.00012,23.79913]
[1776870307461,42.81,78912.22,0.47,0.69443,0.00012,23.81456]
[1776870311491,42.8,78920.67,0.47,0.69548,0.00012,23.78094]
[1776870314510,42.8,78925.95,0.47,0.69613,0.00012,23.75961]
[1776870315523,42.79,78933.79,0.47,0.69708,0.00012,23.72878]
[1776870316532,42.79,78944.47,0.47,0.69837,0.00012,23.68669]
[1776870317541,42.79,78954.54,0.47,0.69958,0.00012,23.6468]
[1776870319446,42.79,78941.38,0.47,0.69802,0.00012,23.69828]
[1776870321567,42.78,78935.6,0.47,0.69734,0.00012,23.72046]
[1776870326611,42.78,78926.04,0.47,0.69622,0.00012,23.75659]
[1776870329628,42.77,78917.14,0.47,0.69517,0.00012,23.79033]
[1776870334664,42.76,78912.44,0.47,0.69466,0.00012,23.80379]
[1776870336676,42.76,78896.8,0.47,0.69277,0.00012,23.86407]
[1776870337684,42.76,78889.53,0.47,0.69188,0.00012,23.89197]
[1776870341715,42.76,78894.74,0.47,0.69251,0.00012,23.87209]
[1776870342726,42.76,78902.14,0.47,0.69341,0.00012,23.84357]
[1776870344734,42.76,78910.96,0.47,0.69448,0.00012,23.80939]
[1776870349768,42.76,78908.08,0.47,0.69415,0.00012,23.82015]
[1776870354804,42.76,78897.73,0.47,0.69291,0.00012,23.85962]
[1776870359841,42.75,78892.94,0.47,0.69234,0.00012,23.87749]
[1776870361852,42.75,78887.7,0.47,0.69171,0.00012,23.89736]
[1776870364884,42.75,78894.48,0.47,0.69254,0.00012,23.87127]
[1776870365891,42.75,78888.37,0.47,0.69179,0.00012,23.89473]
[1776870370947,42.75,78890.14,0.47,0.69202,0.00012,23.88761]
[1776870372965,42.75,78872.65,0.47,0.68989,0.00012,23.95426]
[1776870373978,42.75,78866.68,0.47,0.68917,0.00012,23.97683]
[1776870374979,42.75,78861.88,0.47,0.68858,0.00012,23.99499]
[1776870376001,42.75,78873.41,0.47,0.68998,0.00012,23.95146]
[1776870376994,42.75,78877.38,0.47,0.69046,0.00012,23.93642]
[1776870382032,42.75,78876.6,0.47,0.69037,0.00012,23.93954]
[1776870383038,42.75,78858.69,0.47,0.68818,0.00012,24.00721]
[1776870384045,42.75,78853.39,0.47,0.68754,0.00012,24.02708]
[1776870386064,42.75,78859.47,0.47,0.68828,0.00012,24.00424]
[1776870387069,42.75,78868.26,0.47,0.68935,0.00012,23.97109]
[1776870388076,42.75,78870.32,0.47,0.6896,0.00012,23.96329]
[1776870391097,42.75,78876.02,0.47,0.69032,0.00012,23.93795]
[1776870396132,42.75,78879.27,0.47,0.69071,0.00012,23.92576]
[1776870398147,42.75,78871.01,0.47,0.6897,0.00012,23.95712]
[1776870401167,42.75,78865.23,0.47,0.689,0.00012,23.97892]
[1776870402174,42.75,78871.13,0.47,0.68972,0.00012,23.95665]
[1776870403181,42.75,78878.24,0.47,0.69058,0.00012,23.9297]
[1776870405195,42.75,78887.73,0.47,0.69174,0.00012,23.89331]
[1776870407209,42.75,78894.58,0.47,0.69257,0.00012,23.86691]
[1776870412244,42.74,78897.26,0.47,0.69291,0.00012,23.8562]
[1776870414258,42.74,78911.15,0.47,0.6946,0.00012,23.80233]
[1776870415265,42.74,78923.56,0.47,0.6961,0.00012,23.75391]
[1776870416271,42.74,78932.73,0.47,0.69721,0.00012,23.71789]
[1776870418287,42.74,78938.82,0.47,0.69795,0.00012,23.69365]
[1776870423323,42.73,78955.59,0.47,0.69999,0.00012,23.62655]
[1776870426361,42.73,78965.22,0.47,0.70115,0.00012,23.58781]
[1776870427368,42.73,78952.92,0.47,0.69968,0.00012,23.63662]
[1776870428376,42.73,78948.33,0.47,0.69914,0.00012,23.65466]
[1776870430389,42.72,78955.41,0.47,0.69999,0.00012,23.62632]
[1776870431396,42.72,78946.85,0.47,0.69897,0.00012,23.66009]
[1776870432402,42.72,78946.04,0.47,0.69888,0.00012,23.66314]
[1776870434420,42.72,78959.77,0.47,0.70053,0.00012,23.60843]
[1776870435424,42.72,78952.72,0.47,0.69969,0.00012,23.63632]
[1776870436432,42.72,78946.59,0.47,0.69896,0.00012,23.66045]
[1776870438445,42.72,78937.81,0.47,0.69791,0.00012,23.69475]
[1776870441466,42.71,78937.96,0.47,0.69795,0.00012,23.69361]
[1776870446502,42.71,78942.48,0.47,0.69852,0.00012,23.67488]
[1776870451537,42.7,78941.92,0.47,0.6985,0.00012,23.67236]
[1776870453570,42.7,78947.93,0.47,0.69923,0.00012,23.64823]
[1776870454578,42.7,78930.8,0.47,0.69717,0.00012,23.71555]
[1776870455581,42.69,78920.32,0.47,0.69592,0.00012,23.7563]
[1776870456584,42.69,78924.26,0.47,0.6964,0.00012,23.7408]
[1776870459631,42.69,78919.05,0.47,0.69578,0.00012,23.76086]
[1776870464653,42.69,78914.34,0.47,0.69522,0.00012,23.77865]
[1776870468681,42.68,78922.8,0.47,0.69626,0.00012,23.74514]
[1776870470692,42.68,78914.93,0.47,0.69532,0.00012,23.77538]
[1776870471702,42.68,78908.42,0.47,0.69454,0.00012,23.80041]
[1776870473793,42.67,78906.23,0.47,0.69429,0.00012,23.80835]
[1776870475744,42.67,78938.65,0.47,0.69822,0.00012,23.6811]
[1776870476751,42.67,78941.81,0.47,0.69861,0.00012,23.66846]
[1776870481787,42.66,78937.35,0.47,0.69809,0.00012,23.68526]
[1776870486822,42.66,78943.31,0.47,0.69883,0.00012,23.66088]
[1776870490664,42.65,78949.85,0.47,0.69964,0.00012,23.63437]
[1776870495889,42.65,78951.67,0.47,0.69987,0.00012,23.62652]
[1776870498909,42.65,78969.66,0.47,0.70204,0.00012,23.55433]
[1776870499917,42.64,78974.67,0.47,0.70264,0.00012,23.53415]
[1776870500922,42.64,78985.36,0.47,0.70391,0.00012,23.49101]
[1776870501935,42.64,78996.64,0.47,0.70526,0.00012,23.44527]
[1776870502937,42.64,79007.62,0.47,0.70656,0.00012,23.4005]
[1776870503944,42.65,79009.36,0.47,0.70677,0.00012,23.39343]
[1776870504951,42.65,78996.63,0.47,0.70525,0.00012,23.44543]
[1776870505957,42.65,78989.16,0.47,0.70436,0.00012,23.47582]
[1776870510994,42.65,78984.53,0.47,0.7038,0.00012,23.49475]
[1776870515036,42.65,78978.84,0.47,0.70315,0.00012,23.51399]
[1776870516028,42.65,78979.1,0.47,0.70318,0.00012,23.51294]
[1776870519051,42.65,78973.2,0.47,0.70247,0.00012,23.53668]
[1776870522072,42.65,78980.41,0.47,0.70333,0.00012,23.5076]
[1776870524086,42.65,78982.72,0.47,0.70361,0.00012,23.49831]
[1776870526100,42.65,78974.18,0.47,0.70259,0.00012,23.53276]
[1776870527108,42.65,78960.82,0.47,0.70099,0.00012,23.58628]
[1776870528114,42.65,78962.83,0.47,0.70123,0.00012,23.57819]
[1776870532142,42.65,78965.24,0.47,0.70152,0.00012,23.5684]
[1776870537177,42.65,78959.87,0.47,0.70089,0.00012,23.58973]
[1776870542213,42.64,78958.23,0.47,0.70069,0.00012,23.5961]
[1776870543219,42.64,78967.2,0.47,0.70177,0.00012,23.5602]
[1776870544226,42.64,78966.76,0.47,0.70172,0.00012,23.56197]
[1776870545233,42.64,78972.31,0.47,0.70238,0.00012,23.5397]
[1776870546240,42.64,78982.35,0.47,0.70358,0.00012,23.49928]
[1776870547247,42.64,78986.05,0.47,0.70402,0.00012,23.48438]
[1776870550268,42.65,78978.39,0.47,0.7031,0.00012,23.51551]
[1776870552283,42.65,78974.5,0.47,0.70263,0.00012,23.53124]
[1776870553292,42.65,78962.94,0.47,0.70125,0.00012,23.57761]
[1776870554296,42.65,78967.04,0.47,0.70174,0.00012,23.56117]
[1776870555304,42.65,78973.5,0.47,0.70251,0.00012,23.53526]
[1776870558328,42.65,78965.25,0.47,0.70153,0.00012,23.56837]
[1776870559332,42.65,78948.09,0.47,0.69947,0.00012,23.63675]
[1776870560341,42.65,78931.21,0.47,0.69744,0.00012,23.70332]
[1776870561347,42.64,78931.22,0.47,0.69745,0.00012,23.70314]
[1776870566383,42.64,78939.2,0.47,0.69843,0.00012,23.67097]
[1776870567390,42.64,78947.45,0.47,0.69942,0.00012,23.6382]
[1776870568396,42.64,78953.3,0.47,0.70013,0.00012,23.61486]
[1776870571417,42.64,78946.5,0.47,0.69934,0.00012,23.63783]
[1776870573432,42.63,78937.54,0.47,0.69827,0.00012,23.67308]
[1776870574439,42.63,78933.18,0.47,0.69775,0.00012,23.69014]
[1776870579475,42.63,78936.53,0.47,0.69817,0.00012,23.67623]
[1776870581487,42.63,78947.22,0.47,0.69946,0.00012,23.63366]
[1776870582502,42.63,78952.55,0.47,0.70011,0.00012,23.61238]
[1776870583523,42.63,78958.87,0.47,0.70087,0.00012,23.5871]
[1776870584519,42.63,78982.29,0.47,0.70367,0.00012,23.49295]
[1776870585528,42.63,78992.28,0.47,0.70486,0.00012,23.4525]
[1776870586532,42.63,78990.85,0.47,0.70469,0.00012,23.45844]
[1776870591567,42.63,78979.05,0.47,0.70327,0.00012,23.50643]
[1776870592574,42.63,78972.0,0.47,0.70243,0.00012,23.53481]
[1776870593581,42.63,78965.28,0.47,0.70163,0.00012,23.56174]
[1776870598618,42.63,78964.0,0.47,0.70148,0.00012,23.56668]
[1776870600633,42.63,78949.93,0.47,0.69979,0.00012,23.62266]
[1776870603654,42.62,78959.82,0.47,0.70099,0.00012,23.58306]
[1776870604674,42.62,78975.95,0.47,0.70292,0.00012,23.51828]
[1776870607683,42.62,78986.06,0.47,0.70412,0.00012,23.47753]
[1776870609698,42.63,78992.28,0.47,0.70486,0.00012,23.45242]
[1776870612717,42.63,78986.02,0.47,0.70411,0.00012,23.47797]
[1776870613724,42.63,78973.88,0.47,0.70266,0.00012,23.52697]
[1776870616747,42.63,78968.21,0.47,0.70199,0.00012,23.54971]
[1776870619769,42.63,78974.6,0.47,0.70275,0.00012,23.52394]
[1776870620776,42.63,78984.25,0.47,0.7039,0.00012,23.48499]
[1776870621784,42.63,78987.23,0.47,0.70426,0.00012,23.47296]
[1776870624804,42.63,79001.18,0.47,0.70592,0.00012,23.41639]
[1776870625811,42.63,79006.75,0.47,0.70658,0.00012,23.39372]
[1776870627825,42.63,79011.55,0.47,0.70714,0.00012,23.3743]
[1776870631854,42.63,79005.76,0.47,0.70646,0.00012,23.39467]
[1776870634876,42.63,79017.48,0.47,0.70785,0.00012,23.34681]
[1776870637897,42.63,79022.77,0.47,0.70848,0.00012,23.32493]
[1776870642933,42.63,79023.4,0.47,0.70856,0.00012,23.32189]
[1776870646960,42.63,79047.84,0.47,0.71146,0.00012,23.21987]
[1776870647967,42.62,79058.79,0.47,0.71276,0.00012,23.17378]
[1776870648976,42.62,79059.34,0.47,0.71282,0.00012,23.17153]
[1776870649981,42.62,79064.4,0.47,0.71342,0.00012,23.15034]
[1776870654009,42.63,79065.96,0.47,0.71359,0.00012,23.14414]
[1776870659049,42.63,79074.28,0.47,0.71455,0.00012,23.10958]
[1776870661934,42.63,79078.6,0.47,0.71505,0.00012,23.09177]
[1776870663075,42.63,79084.32,0.47,0.71571,0.00012,23.06769]
[1776870664083,42.63,79093.52,0.47,0.71679,0.00012,23.02847]
[1776870665102,42.63,79088.89,0.47,0.71625,0.00012,23.04811]
[1776870666097,42.63,79081.83,0.47,0.71543,0.00012,23.07799]
[1776870667104,42.63,79070.31,0.47,0.71407,0.00012,23.12685]
[1776870668111,42.63,79070.3,0.47,0.71407,0.00012,23.12701]
[1776870673146,42.64,79073.6,0.47,0.71444,0.00012,23.11362]
[1776870674153,42.64,79081.26,0.47,0.71534,0.00012,23.08134]
[1776870675161,42.64,79081.53,0.47,0.71536,0.00012,23.08034]
[1776870676168,42.64,79076.16,0.47,0.71473,0.00012,23.1032]
[1776870677174,42.64,79083.47,0.47,0.71559,0.00012,23.07209]
[1776870678181,42.64,79085.53,0.47,0.71584,0.00012,23.06309]
[1776870683216,42.63,79090.21,0.47,0.7164,0.00012,23.04258]
[1776870688251,42.63,79088.68,0.47,0.71624,0.00012,23.04849]
[1776870691272,42.63,79094.9,0.47,0.717,0.00012,23.01776]
[1776870692280,42.63,79102.91,0.47,0.71793,0.00012,22.98347]
[1776870697314,42.63,79104.25,0.47,0.7181,0.00012,22.97741]
[1776870701345,42.63,79118.62,0.47,0.71977,0.00012,22.91565]
[1776870704366,42.63,79111.95,0.47,0.719,0.00012,22.9443]
[1776870708393,42.63,79103.26,0.47,0.71798,0.00012,22.98173]
[1776870713427,42.63,79103.14,0.47,0.71796,0.00012,22.98255]
[1776870718463,42.63,79099.92,0.47,0.71758,0.00012,22.9965]
[1776870721486,42.63,79092.84,0.47,0.71675,0.00012,23.02676]
[1776870722492,42.63,79080.02,0.47,0.71525,0.00012,23.08117]
[1776870725512,42.63,79074.35,0.47,0.7146,0.00012,23.10496]
[1776870728534,42.63,79056.48,0.47,0.71251,0.00012,23.17984]
[1776870729541,42.63,79050.06,0.47,0.71175,0.00012,23.20669]
[1776870732562,42.63,79044.19,0.47,0.71106,0.00012,23.23112]
[1776870736590,42.63,79036.41,0.47,0.71013,0.00012,23.26385]
[1776870737596,42.63,79021.89,0.47,0.70841,0.00012,23.32407]
[1776870741624,42.63,78994.32,0.47,0.70513,0.00012,23.43725]
[1776870742631,42.63,78980.59,0.47,0.70349,0.00012,23.49292]
[1776870747668,42.63,78975.57,0.47,0.70289,0.00012,23.51307]
[1776870748673,42.63,78982.45,0.47,0.70371,0.00012,23.48532]
[1776870749680,42.63,78990.42,0.47,0.70466,0.00012,23.45308]
[1776870751694,42.63,78978.89,0.47,0.70331,0.00012,23.49596]
[1776870752701,42.63,78971.3,0.47,0.7024,0.00012,23.52652]
[1776870754715,42.63,78961.39,0.47,0.70122,0.00012,23.56618]
[1776870759750,42.63,78960.38,0.47,0.7011,0.00012,23.56996]
[1776870764786,42.63,78957.01,0.47,0.70071,0.00012,23.58313]
[1776870769827,42.62,78958.17,0.47,0.70085,0.00012,23.5782]
[1776870770833,42.62,78945.24,0.47,0.6993,0.00012,23.62966]
[1776870771838,42.62,78931.54,0.47,0.69766,0.00012,23.68355]
[1776870775866,42.62,78936.8,0.47,0.69831,0.00012,23.66222]
[1776870777879,42.62,78945.8,0.47,0.6994,0.00012,23.62635]
[1776870780900,42.61,78951.52,0.47,0.7001,0.00012,23.6033]
[1776870785935,42.61,78948.15,0.47,0.6997,0.00012,23.61621]
[1776870790971,42.61,78950.27,0.47,0.69997,0.00012,23.60728]
[1776870795001,42.6,78941.37,0.47,0.69891,0.00012,23.64224]
[1776870797012,42.6,78943.71,0.47,0.6992,0.00012,23.6327]
[1776870802051,42.6,78949.2,0.47,0.69988,0.00012,23.61033]
[1776870805069,42.6,78957.0,0.47,0.70082,0.00012,23.57892]
[1776870807087,42.6,78958.27,0.47,0.70098,0.00012,23.57371]
[1776870809096,42.59,78967.34,0.47,0.70207,0.00012,23.53721]
[1776870810103,42.59,78975.71,0.47,0.70308,0.00012,23.50348]
[1776870811109,42.59,78977.27,0.47,0.70328,0.00012,23.49335]
[1776870814132,42.59,78986.15,0.47,0.70434,0.00012,23.45746]
[1776870816145,42.6,78979.48,0.47,0.70354,0.00012,23.48457]
[1776870819166,42.6,78971.53,0.47,0.70259,0.00012,23.51671]
[1776870821180,42.6,78965.91,0.47,0.70192,0.00012,23.53931]
[1776870823206,42.6,78960.75,0.47,0.7013,0.00012,23.55996]
[1776870825209,42.59,78949.11,0.47,0.6999,0.00012,23.60635]
[1776870826216,42.59,78943.38,0.47,0.69922,0.00012,23.62904]
[1776870828234,42.59,78938.27,0.47,0.69861,0.00012,23.64909]
[1776870833133,42.59,78933.56,0.47,0.69806,0.00012,23.66707]
[1776870836286,42.59,78940.4,0.47,0.69889,0.00012,23.63964]
[1776870841321,42.58,78939.99,0.47,0.69886,0.00012,23.64073]
[1776870846358,42.58,78943.82,0.47,0.69933,0.00012,23.62501]
[1776870851391,42.57,78938.72,0.47,0.69873,0.00012,23.64477]
[1776870855419,42.57,78962.98,0.47,0.70167,0.00012,23.54755]
[1776870856426,42.57,78971.22,0.47,0.70265,0.00012,23.51438]
[1776870857434,42.57,78967.89,0.47,0.70225,0.00012,23.52779]
[1776870862468,42.57,78973.52,0.47,0.70293,0.00012,23.5051]
[1776870865489,42.57,78981.52,0.47,0.70388,0.00012,23.47284]
[1776870869520,42.57,78972.69,0.47,0.70282,0.00012,23.50873]
[1776870870528,42.57,78953.69,0.47,0.70054,0.00012,23.58499]
[1776870871535,42.57,78950.93,0.47,0.70023,0.00012,23.59214]
[1776870874557,42.57,78935.88,0.47,0.69843,0.00012,23.65171]
[1776870875566,42.57,78930.49,0.47,0.69778,0.00012,23.67289]
[1776870878584,42.57,78936.61,0.47,0.69853,0.00012,23.6483]
[1776870883620,42.56,78942.63,0.47,0.69927,0.00012,23.62385]
[1776870884634,42.56,78933.62,0.47,0.69819,0.00012,23.65946]
[1776870885633,42.56,78919.9,0.47,0.69653,0.00012,23.71337]
[1776870886641,42.56,78918.98,0.47,0.69643,0.00012,23.71681]
[1776870887649,42.56,78924.46,0.47,0.69709,0.00012,23.69511]
[1776870888655,42.56,78930.51,0.47,0.69783,0.00012,23.67111]
[1776870891677,42.56,78930.65,0.47,0.69786,0.00012,23.67016]
[1776870896713,42.55,78932.68,0.47,0.69812,0.00012,23.66148]
[1776870899733,42.55,78940.06,0.47,0.69902,0.00012,23.63192]
[1776870902754,42.55,78950.14,0.47,0.70024,0.00012,23.59154]
[1776870904768,42.55,78952.16,0.47,0.70049,0.00012,23.58332]
[1776870909802,42.54,78954.35,0.47,0.70076,0.00012,23.57432]
[1776870913831,42.54,78949.12,0.47,0.70014,0.00012,23.59498]
[1776870914839,42.54,78936.46,0.47,0.69862,0.00012,23.64519]
[1776870915846,42.54,78930.82,0.47,0.69794,0.00012,23.66736]
[1776870920880,42.53,78934.29,0.47,0.69838,0.00012,23.65292]
[1776870922894,42.53,78928.69,0.47,0.69771,0.00012,23.67474]
[1776870925915,42.53,78939.27,0.47,0.699,0.00012,23.6324]
[1776870926922,42.53,78948.98,0.47,0.70017,0.00012,23.59365]
[1776870931965,42.53,78954.14,0.47,0.70083,0.00012,23.56885]
[1776870935985,42.52,78964.96,0.47,0.70214,0.00012,23.52511]
[1776870937999,42.52,78975.89,0.47,0.70345,0.00012,23.48098]
[1776870940015,42.52,78981.07,0.47,0.70407,0.00012,23.46006]
[1776870944041,42.53,78973.96,0.47,0.70321,0.00012,23.48899]
[1776870948069,42.53,78968.48,0.47,0.70255,0.00012,23.51116]
[1776870951093,42.53,78961.52,0.47,0.70172,0.00012,23.53918]
[1776870953108,42.52,78950.22,0.47,0.70036,0.00012,23.58436]
[1776870956128,42.52,78956.59,0.47,0.70113,0.00012,23.5587]
[1776870961163,42.52,78958.02,0.47,0.70131,0.00012,23.55278]
[1776870962170,42.52,78950.5,0.47,0.70041,0.00012,23.58285]
[1776870963177,42.52,78946.14,0.47,0.69988,0.00012,23.60018]
[1776870966198,42.52,78951.48,0.47,0.70053,0.00012,23.57859]
[1776870969221,42.52,78938.42,0.47,0.69897,0.00012,23.63038]
[1776870970227,42.52,78933.73,0.47,0.6984,0.00012,23.64886]
[1776870975273,42.51,78936.33,0.47,0.69874,0.00012,23.63784]
[1776870976281,42.51,78929.31,0.47,0.69789,0.00012,23.66551]
[1776870978294,42.51,78928.86,0.47,0.69785,0.00012,23.66697]
[1776870983330,42.5,78931.52,0.47,0.69819,0.00012,23.65566]
[1776870987359,42.5,78942.58,0.47,0.69954,0.00012,23.61115]
[1776870989373,42.5,78942.04,0.47,0.69948,0.00012,23.61309]
[1776870991387,42.5,78935.1,0.47,0.69868,0.00012,23.63663]
[1776870996423,42.49,78937.09,0.47,0.69893,0.00012,23.62804]
[1776871000450,42.49,78929.3,0.47,0.69801,0.00012,23.65839]
[1776871001458,42.49,78918.93,0.47,0.69676,0.00012,23.69916]
[1776871002466,42.48,78919.89,0.47,0.69688,0.00012,23.69518]
[1776871004334,42.48,78934.25,0.47,0.69863,0.00012,23.63804]
[1776871009514,42.48,78938.05,0.47,0.69911,0.00012,23.62222]
[1776871010528,42.48,78943.9,0.47,0.69982,0.00012,23.59877]
[1776871011529,42.47,78949.11,0.47,0.70045,0.00012,23.57784]
[1776871014408,42.47,78955.42,0.47,0.70122,0.00012,23.55228]
[1776871019585,42.47,78964.33,0.47,0.7023,0.00012,23.51614]
[1776871020592,42.47,78966.18,0.47,0.70252,0.00012,23.50865]
[1776871025627,42.47,78958.76,0.47,0.70163,0.00012,23.53844]
[1776871030663,42.47,78963.72,0.47,0.70223,0.00012,23.51824]
[1776871035698,42.47,78964.33,0.47,0.70231,0.00012,23.51563]
[1776871040737,42.47,78970.69,0.47,0.70308,0.00012,23.4898]
[1776871043758,42.47,78974.51,0.47,0.70354,0.00012,23.47436]
[1776871047785,42.47,78967.32,0.47,0.70267,0.00012,23.50358]
[1776871052820,42.47,78968.07,0.47,0.70278,0.00012,23.49674]
[1776871057855,42.47,78963.42,0.47,0.70222,0.00012,23.51554]
[1776871059869,42.47,78960.33,0.47,0.70185,0.00012,23.52795]
[1776871064904,42.47,78959.69,0.47,0.70178,0.00012,23.53034]
[1776871066918,42.47,78965.55,0.47,0.70249,0.00012,23.50663]
[1776871068933,42.47,78973.94,0.47,0.70349,0.00012,23.47266]
[1776871069940,42.47,78983.4,0.47,0.70463,0.00012,23.43422]
[1776871070945,42.47,78987.87,0.47,0.70516,0.00012,23.41604]
[1776871075981,42.47,78985.62,0.47,0.70488,0.00012,23.42565]
[1776871081018,42.47,78987.27,0.47,0.70507,0.00012,23.41927]
[1776871083032,42.47,78987.23,0.47,0.70506,0.00012,23.41945]
[1776871084040,42.47,78996.74,0.47,0.7062,0.00012,23.38059]
[1776871086054,42.47,79003.28,0.47,0.70699,0.00012,23.3535]
[1776871089074,42.47,79010.33,0.47,0.70783,0.00012,23.3242]
[1776871091088,42.47,79016.44,0.47,0.70856,0.00012,23.29883]
[1776871096124,42.47,79013.21,0.47,0.70818,0.00012,23.31198]
[1776871100153,42.47,79003.2,0.47,0.707,0.00012,23.35307]
[1776871104185,42.46,79007.76,0.47,0.70755,0.00012,23.33407]
[1776871105186,42.46,79000.8,0.47,0.70672,0.00012,23.36266]
[1776871110221,42.46,78995.11,0.47,0.70605,0.00012,23.38565]
[1776871112240,42.46,78984.76,0.47,0.70484,0.00012,23.42393]
[1776871115256,42.46,78979.33,0.47,0.70418,0.00012,23.44637]
[1776871120297,42.46,78980.57,0.47,0.70432,0.00012,23.44177]
[1776871123318,42.46,78987.09,0.47,0.7051,0.00012,23.41503]
[1776871125329,42.46,78993.95,0.47,0.70593,0.00012,23.3867]
[1776871126336,42.46,78999.61,0.47,0.70661,0.00012,23.36336]
[1776871128352,42.46,79000.61,0.47,0.70673,0.00012,23.35907]
[1776871129357,42.46,78974.93,0.47,0.70365,0.00012,23.46416]
[1776871130364,42.46,78973.23,0.47,0.70345,0.00012,23.47112]
[1776871134392,42.46,78964.17,0.47,0.70235,0.00012,23.50799]
[1776871135399,42.46,78961.95,0.47,0.70209,0.00012,23.51695]
[1776871137416,42.46,78970.07,0.47,0.70306,0.00012,23.48415]
[1776871138421,42.46,78964.46,0.47,0.70239,0.00012,23.50686]
[1776871139427,42.46,78946.17,0.47,0.70018,0.00012,23.58034]
[1776871140448,42.46,78943.12,0.47,0.69982,0.00012,23.59247]
[1776871142459,42.46,78929.08,0.47,0.69812,0.00012,23.64817]
[1776871143470,42.46,78913.89,0.47,0.69629,0.00012,23.70798]
[1776871144478,42.46,78896.07,0.47,0.69412,0.00012,23.77749]
[1776871145480,42.46,78885.55,0.47,0.69285,0.00012,23.81807]
[1776871146488,42.46,78880.27,0.47,0.69221,0.00012,23.83819]
[1776871151522,42.44,78878.43,0.47,0.69203,0.00012,23.84385]
[1776871156566,42.43,78884.7,0.47,0.69284,0.00012,23.8182]
[1776871159590,42.43,78876.82,0.47,0.6919,0.00012,23.84781]
[1776871163619,42.42,78888.83,0.47,0.6934,0.00012,23.80016]
[1776871165471,42.42,78897.12,0.47,0.69442,0.00012,23.76742]
[1776871169662,42.41,78898.51,0.47,0.69462,0.00012,23.76104]
[1776871172688,42.4,78910.29,0.47,0.6961,0.00012,23.71035]
[1776871173690,42.4,78920.68,0.47,0.69737,0.00012,23.66916]
[1776871175542,42.4,78934.86,0.47,0.6991,0.00012,23.61254]
[1776871176715,42.4,78935.04,0.47,0.69912,0.00012,23.61171]
[1776871179737,42.4,78929.2,0.47,0.69842,0.00012,23.63462]
[1776871185615,42.39,78961.53,0.47,0.70237,0.00012,23.50373]
[1776871186798,42.39,78969.64,0.47,0.70334,0.00012,23.47088]
[1776871187806,42.39,78972.49,0.47,0.70368,0.00012,23.45934]
[1776871189823,42.39,78978.1,0.47,0.70435,0.00012,23.43659]
[1776871190827,42.39,78988.64,0.47,0.70562,0.00012,23.39331]
[1776871191833,42.39,78990.12,0.47,0.7058,0.00012,23.38709]
[1776871196875,42.38,78983.65,0.47,0.70505,0.00012,23.41292]
[1776871200896,42.38,78978.6,0.47,0.70445,0.00012,23.43333]
[1776871201903,42.38,78973.52,0.47,0.70384,0.00012,23.4541]
[1776871204924,42.38,78978.66,0.47,0.70445,0.00012,23.4333]
[1776871207948,42.38,78969.58,0.47,0.70335,0.00012,23.47042]
[1776871208952,42.38,78958.16,0.47,0.70198,0.00012,23.51669]
[1776871209960,42.38,78952.38,0.47,0.70128,0.00012,23.53998]
[1776871211974,42.38,78957.46,0.47,0.7019,0.00012,23.51944]
[1776871216016,42.38,78950.89,0.47,0.7011,0.00012,23.54584]
[1776871219023,42.38,78945.44,0.47,0.70045,0.00012,23.56762]
[1776871224058,42.38,78945.85,0.47,0.70051,0.00012,23.56567]
[1776871226075,42.38,78956.9,0.47,0.70184,0.00012,23.52109]
[1776871227081,42.38,78964.46,0.47,0.70276,0.00012,23.4905]
[1776871228087,42.38,78970.52,0.47,0.70349,0.00012,23.46592]
[1776871230101,42.38,78972.66,0.47,0.70374,0.00012,23.4573]
[1776871232116,42.38,78959.44,0.47,0.70217,0.00012,23.50718]
[1776871233122,42.38,78958.67,0.47,0.70208,0.00012,23.51029]
[1776871235140,42.38,78964.3,0.47,0.70275,0.00012,23.48754]
[1776871239164,42.38,78974.01,0.47,0.70392,0.00012,23.44814]
[1776871243193,42.38,78981.14,0.47,0.70478,0.00012,23.41897]
[1776871248229,42.38,78977.6,0.47,0.70436,0.00012,23.43332]
[1776871252257,42.38,78990.19,0.47,0.70587,0.00012,23.38173]
[1776871257293,42.38,78987.35,0.47,0.70554,0.00012,23.39312]
[1776871261326,42.38,78981.9,0.47,0.70487,0.00012,23.41582]
[1776871262333,42.38,78966.23,0.47,0.70299,0.00012,23.47966]
[1776871265356,42.38,78957.41,0.47,0.70192,0.00012,23.51535]
[1776871270389,42.38,78957.7,0.47,0.70196,0.00012,23.51416]
[1776871275443,42.38,78963.61,0.47,0.70267,0.00012,23.49019]
[1776871277466,42.38,78956.97,0.47,0.70187,0.00012,23.51706]
[1776871282498,42.38,78949.37,0.47,0.70096,0.00012,23.5477]
[1776871283505,42.38,78953.09,0.47,0.70141,0.00012,23.5327]
[1776871286543,42.38,78959.22,0.47,0.70215,0.00012,23.50795]
[1776871287556,42.38,78983.29,0.47,0.70504,0.00012,23.41007]
[1776871288547,42.38,79009.74,0.47,0.70822,0.00012,23.30073]
[1776871290562,42.37,79011.26,0.47,0.70841,0.00012,23.29412]
[1776871292578,42.37,79021.66,0.47,0.70969,0.00012,23.24609]
[1776871293583,42.37,79035.52,0.47,0.71135,0.00012,23.18781]
[1776871294590,42.36,79036.24,0.47,0.71144,0.00012,23.18458]
[1776871299625,42.36,79035.34,0.47,0.71136,0.00012,23.1873]
[1776871304661,42.35,79035.16,0.47,0.71137,0.00012,23.18699]
[1776871309696,42.34,79032.78,0.47,0.71111,0.00012,23.19592]
[1776871314731,42.34,79030.43,0.47,0.71086,0.00012,23.20472]
[1776871319777,42.33,79026.36,0.47,0.7104,0.00012,23.22072]
[1776871324814,42.32,79027.56,0.47,0.71058,0.00012,23.21457]
[1776871326649,42.32,79012.22,0.47,0.70875,0.00012,23.27871]
[1776871329850,42.32,79021.44,0.47,0.70985,0.00012,23.24026]
[1776871331864,42.32,79025.16,0.47,0.71029,0.00012,23.22478]
[1776871336720,42.33,79028.51,0.47,0.71068,0.00012,23.21105]
[1776871338928,42.33,79018.0,0.47,0.70942,0.00012,23.25512]
[1776871339920,42.33,79012.74,0.47,0.70879,0.00012,23.27705]
[1776871340927,42.33,79005.26,0.47,0.7079,0.00012,23.30811]
[1776871341934,42.33,78999.37,0.47,0.7072,0.00012,23.33245]
[1776871346969,42.33,79002.72,0.47,0.70761,0.00012,23.31836]
[1776871350998,42.32,78992.93,0.47,0.70646,0.00012,23.35483]
[1776871353014,42.32,78988.63,0.47,0.70595,0.00012,23.3724]
[1776871358048,42.32,78987.75,0.47,0.70585,0.00012,23.37568]
[1776871360063,42.32,78981.54,0.47,0.70511,0.00012,23.40105]
[1776871362075,42.32,78978.52,0.47,0.70475,0.00012,23.41323]
[1776871367113,42.32,78974.14,0.47,0.70424,0.00012,23.43059]
[1776871372146,42.31,78973.57,0.47,0.70419,0.00012,23.43228]
[1776871376174,42.31,78979.72,0.47,0.70494,0.00012,23.4066]
[1776871381213,42.3,78981.55,0.47,0.70518,0.00012,23.39855]
[1776871383227,42.3,78974.34,0.47,0.70432,0.00012,23.42784]
[1776871385242,42.3,78962.1,0.47,0.70285,0.00012,23.47742]
[1776871386249,42.3,78949.82,0.47,0.70136,0.00012,23.52719]
[1776871387255,42.3,78943.42,0.47,0.70059,0.00012,23.55299]
[1776871389269,42.3,78937.0,0.47,0.69981,0.00012,23.57872]
[1776871394304,42.3,78934.8,0.47,0.69955,0.00012,23.58734]
[1776871398332,42.3,78927.39,0.47,0.69865,0.00012,23.61682]
[1776871399344,42.3,78919.86,0.47,0.69774,0.00012,23.64673]
[1776871400349,42.3,78920.26,0.47,0.69779,0.00012,23.64506]
[1776871401355,42.3,78926.05,0.47,0.6985,0.00012,23.62193]
[1776871403368,42.3,78930.4,0.47,0.69903,0.00012,23.60445]
[1776871406389,42.3,78946.65,0.47,0.701,0.00012,23.53908]
[1776871407396,42.3,78973.7,0.47,0.70427,0.00012,23.4293]
[1776871408402,42.3,78975.78,0.47,0.70452,0.00012,23.4209]
[1776871409415,42.3,78967.44,0.47,0.70351,0.00012,23.45507]
[1776871410420,42.3,78966.64,0.47,0.70341,0.00012,23.45841]
[1776871411426,42.3,78990.78,0.47,0.70634,0.00012,23.35541]
[1776871412433,42.29,79011.65,0.47,0.70885,0.00012,23.26866]
[1776871413440,42.29,79019.69,0.47,0.70981,0.00012,23.2351]
[1776871414448,42.29,79019.77,0.47,0.70983,0.00012,23.23453]
[1776871418475,42.29,79046.53,0.47,0.71304,0.00012,23.12081]
[1776871420489,42.28,79053.99,0.47,0.71393,0.00012,23.08901]
[1776871422503,42.28,79055.19,0.47,0.71407,0.00012,23.08371]
[1776871427539,42.28,79054.79,0.47,0.71404,0.00012,23.08492]
[1776871430560,42.28,79051.21,0.47,0.71362,0.00012,23.09977]
[1776871435594,42.27,79049.69,0.47,0.71346,0.00012,23.1055]
[1776871440633,42.27,79053.28,0.47,0.71391,0.00012,23.08953]
[1776871443655,42.27,79063.44,0.47,0.71512,0.00012,23.04581]
[1776871445667,42.27,79063.73,0.47,0.71516,0.00012,23.04435]
[1776871449700,42.26,79057.77,0.47,0.71447,0.00012,23.06945]
[1776871451715,42.26,79050.74,0.47,0.71364,0.00012,23.09917]
[1776871453729,42.26,79040.83,0.47,0.71247,0.00012,23.14091]
[1776871454739,42.26,79040.21,0.47,0.7124,0.00012,23.1432]
[1776871457761,42.26,79028.94,0.47,0.71107,0.00012,23.19036]
[1776871458764,42.25,79025.29,0.47,0.71065,0.00012,23.20528]
[1776871462795,42.25,79019.36,0.47,0.70997,0.00012,23.22919]
[1776871467830,42.24,79014.69,0.47,0.70943,0.00012,23.24773]
[1776871468834,42.24,79006.02,0.47,0.70841,0.00012,23.2834]
[1776871469842,42.24,79006.82,0.47,0.70851,0.00012,23.27993]
[1776871474876,42.23,79004.81,0.47,0.70831,0.00012,23.28384]
[1776871476891,42.23,79010.3,0.47,0.70898,0.00012,23.2604]
[1776871478904,42.23,79003.47,0.47,0.70817,0.00012,23.28857]
[1776871479910,42.23,78997.27,0.47,0.70743,0.00012,23.31427]
[1776871481925,42.23,78992.32,0.47,0.70684,0.00012,23.33462]
[1776871483939,42.22,78987.16,0.47,0.70622,0.00012,23.35574]
[1776871485954,42.22,78980.22,0.47,0.70539,0.00012,23.38411]
[1776871486961,42.22,78973.48,0.47,0.70459,0.00012,23.41169]
[1776871488974,42.22,78978.99,0.47,0.70526,0.00012,23.38877]
[1776871489983,42.22,78983.04,0.47,0.70575,0.00012,23.37195]
[1776871492018,42.22,78976.7,0.47,0.70499,0.00012,23.39773]
[1776871497035,42.21,78982.71,0.47,0.70573,0.00012,23.37249]
[1776871498043,42.21,78987.54,0.47,0.70632,0.00012,23.35247]
[1776871502071,42.21,78978.18,0.47,0.7052,0.00012,23.39068]
[1776871503088,42.21,78972.59,0.47,0.70453,0.00012,23.41357]
[1776871505093,42.21,78979.12,0.47,0.70532,0.00012,23.38653]
[1776871507106,42.21,78980.28,0.47,0.70547,0.00012,23.38154]
[1776871512141,42.2,78967.9,0.47,0.70399,0.00012,23.43181]
[1776871513148,42.2,78966.88,0.47,0.70387,0.00012,23.43584]
[1776871518193,42.2,78971.17,0.47,0.7044,0.00012,23.41758]
[1776871520198,42.2,78946.48,0.47,0.70142,0.00012,23.51793]
[1776871521205,42.2,78939.81,0.47,0.70062,0.00012,23.54471]
[1776871523219,42.19,78938.12,0.47,0.70043,0.00012,23.55091]
[1776871524227,42.19,78930.76,0.47,0.69954,0.00012,23.58052]
[1776871525233,42.19,78926.34,0.47,0.699,0.00012,23.59802]
[1776871530268,42.18,78923.76,0.47,0.69872,0.00012,23.60713]
[1776871534296,42.18,78930.5,0.47,0.69959,0.00012,23.5756]
[1776871536310,42.18,78931.81,0.47,0.69975,0.00012,23.5702]
[1776871538327,42.17,78919.5,0.47,0.69825,0.00012,23.61942]
[1776871539331,42.17,78902.2,0.47,0.69614,0.00012,23.68811]
[1776871540339,42.17,78890.69,0.47,0.69473,0.00012,23.73336]
[1776871541345,42.16,78890.1,0.47,0.69471,0.00012,23.73396]
[1776871546380,42.12,78894.7,0.47,0.69543,0.00012,23.71059]
[1776871548396,42.11,78887.8,0.47,0.69463,0.00012,23.73614]
[1776871550408,42.1,78893.73,0.47,0.69541,0.00012,23.71102]
[1776871553429,42.09,78898.87,0.47,0.69605,0.00012,23.69029]
[1776871558465,42.09,78892.48,0.47,0.69528,0.00012,23.715]
[1776871560478,42.09,78889.43,0.47,0.69492,0.00012,23.72676]
[1776871565521,42.07,78867.37,0.47,0.69226,0.00012,23.81104]
[1776871566529,42.07,78857.65,0.47,0.69107,0.00012,23.84856]
[1776871567536,42.07,78864.4,0.47,0.69191,0.00012,23.82213]
[1776871571565,42.03,78856.13,0.47,0.69104,0.00012,23.84906]
[1776871575592,41.97,78842.07,0.47,0.68953,0.00012,23.8956]
[1776871580632,41.96,78857.67,0.47,0.6915,0.00012,23.83381]
[1776871581639,41.96,78866.33,0.47,0.69258,0.00012,23.79981]
[1776871583650,41.93,78874.73,0.47,0.69373,0.00012,23.76328]
[1776871585663,41.93,78866.93,0.47,0.69277,0.00012,23.79356]
[1776871587677,41.93,78872.04,0.47,0.69341,0.00012,23.77313]
[1776871588684,41.92,78877.29,0.47,0.69407,0.00012,23.7523]
[1776871593719,41.92,78884.77,0.47,0.69503,0.00012,23.71819]
[1776871596740,41.91,78892.52,0.47,0.69603,0.00012,23.68612]
[1776871597747,41.91,78899.53,0.47,0.69689,0.00012,23.65808]
[1776871598754,41.91,78910.35,0.47,0.69822,0.00012,23.61467]
[1776871599761,41.91,78916.27,0.47,0.69895,0.00012,23.59082]
[1776871604798,41.91,78907.94,0.47,0.69793,0.00012,23.62428]
[1776871609832,41.91,78903.65,0.47,0.69741,0.00012,23.6413]
[1776871614871,41.9,78902.21,0.47,0.69724,0.00012,23.64679]
[1776871616881,41.9,78889.59,0.47,0.69572,0.00012,23.6959]
[1776871617894,41.89,78887.53,0.47,0.69547,0.00012,23.70399]
[1776871618895,41.89,78893.26,0.47,0.69618,0.00012,23.68109]
[1776871622923,41.89,78882.95,0.47,0.69492,0.00012,23.72173]
[1776871623930,41.89,78883.74,0.47,0.69502,0.00012,23.71847]
[1776871628969,41.89,78885.9,0.47,0.6953,0.00012,23.7093]
[1776871634000,41.88,78886.86,0.47,0.69544,0.00012,23.70488]
[1776871636015,41.88,78898.3,0.47,0.69685,0.00012,23.65904]
[1776871637022,41.87,78902.91,0.47,0.69745,0.00012,23.63971]
[1776871642072,41.87,78927.86,0.47,0.70052,0.00012,23.5387]
[1776871643064,41.87,78956.27,0.47,0.70399,0.00012,23.42205]
[1776871644072,41.87,78955.13,0.47,0.70387,0.00012,23.42639]
[1776871648098,41.86,78960.57,0.47,0.70457,0.00012,23.40245]
[1776871653135,41.85,78956.21,0.47,0.70411,0.00012,23.41492]
[1776871658168,41.83,78952.12,0.47,0.70366,0.00012,23.43001]
[1776871663204,41.82,78956.51,0.47,0.70424,0.00012,23.41002]
[1776871665217,41.82,78961.92,0.47,0.70492,0.00012,23.38692]
[1776871670259,41.81,78962.71,0.47,0.70506,0.00012,23.38205]
[1776871675289,41.8,78957.25,0.47,0.70444,0.00012,23.40317]
[1776871677305,41.79,78951.95,0.47,0.7038,0.00012,23.42471]
[1776871681331,41.79,78946.79,0.47,0.70318,0.00012,23.44568]
[1776871686366,41.79,78948.73,0.47,0.70343,0.00012,23.43726]
[1776871689293,41.79,78956.75,0.47,0.70442,0.00012,23.40387]
[1776871694423,41.79,78956.87,0.47,0.70444,0.00012,23.4031]
[1776871696436,41.78,78962.44,0.47,0.70513,0.00012,23.37939]
[1776871698454,41.78,78968.95,0.47,0.70594,0.00012,23.35174]
[1776871703485,41.77,78962.13,0.47,0.70514,0.00012,23.37891]
[1776871706506,41.77,78967.6,0.47,0.70583,0.00012,23.35538]
[1776871711541,41.76,78958.88,0.47,0.70482,0.00012,23.38682]
[1776871712552,41.76,78953.08,0.47,0.70411,0.00012,23.41081]
[1776871715573,41.76,78952.31,0.47,0.70402,0.00012,23.41373]
[1776871717603,41.76,78959.88,0.47,0.70495,0.00012,23.38217]
[1776871718596,41.76,78985.72,0.47,0.7081,0.00012,23.27401]
[1776871719602,41.75,79012.3,0.47,0.71132,0.00012,23.16119]
[1776871720609,41.75,79012.94,0.47,0.7114,0.00012,23.15839]
[1776871725644,41.75,79014.16,0.47,0.71155,0.00012,23.15281]
[1776871730681,41.75,79016.84,0.47,0.71189,0.00012,23.14104]
[1776871733701,41.75,79010.55,0.47,0.71113,0.00012,23.1677]
[1776871736722,41.75,79018.24,0.47,0.71207,0.00012,23.1346]
[1776871741757,41.74,79013.65,0.47,0.71153,0.00012,23.15372]
[1776871745786,41.74,79007.17,0.47,0.71076,0.00012,23.18093]
[1776871750826,41.74,79008.51,0.47,0.71094,0.00012,23.17454]
[1776871751830,41.74,79013.78,0.47,0.71157,0.00012,23.15194]
[1776871752836,41.74,79019.88,0.47,0.71231,0.00012,23.12575]
[1776871753848,41.74,79025.3,0.47,0.71296,0.00012,23.1025]
[1776871754851,41.73,79036.26,0.47,0.71428,0.00012,23.05523]
[1776871755860,41.73,79064.77,0.47,0.7177,0.00012,22.93128]
[1776871756872,41.74,79071.76,0.47,0.71853,0.00012,22.90075]
[1776871757878,41.74,79055.18,0.47,0.71655,0.00012,22.97337]
[1776871758888,41.74,79033.58,0.47,0.71396,0.00012,23.06704]
[1776871759892,41.74,79033.72,0.47,0.71397,0.00012,23.0664]
[1776871760900,41.74,79040.11,0.47,0.71474,0.00012,23.03877]
[1776871761907,41.74,79047.38,0.47,0.71561,0.00012,23.00727]
[1776871762913,41.74,79047.92,0.47,0.71568,0.00012,23.005]
[1776871765935,41.74,79054.48,0.47,0.71646,0.00012,22.97662]
[1776871767949,41.74,79061.45,0.47,0.71729,0.00012,22.94644]
[1776871769970,41.74,79052.88,0.47,0.71626,0.00012,22.98397]
[1776871770973,41.74,79046.89,0.47,0.71554,0.00012,23.01005]
[1776871772984,41.74,79055.54,0.47,0.71659,0.00012,22.96875]
[1776871773993,41.74,79060.86,0.47,0.71722,0.00012,22.94567]
[1776871776006,41.74,79082.02,0.47,0.71974,0.00012,22.85299]
[1776871777017,41.74,79090.18,0.47,0.72072,0.00012,22.81684]
[1776871778023,41.74,79095.39,0.47,0.72134,0.00012,22.7934]
[1776871782055,41.73,79083.39,0.47,0.71994,0.00012,22.84542]
[1776871783061,41.73,79077.76,0.47,0.71928,0.00012,22.87012]
[1776871784069,41.73,79082.92,0.47,0.71989,0.00012,22.84731]
[1776871789103,41.73,79077.25,0.47,0.71923,0.00012,22.87186]
[1776871794139,41.73,79080.34,0.47,0.71958,0.00012,22.85886]
[1776871799173,41.74,79069.42,0.47,0.71826,0.00012,22.90771]
[1776871801192,41.74,79062.92,0.47,0.71748,0.00012,22.9364]
[1776871803206,41.74,79058.08,0.47,0.7169,0.00012,22.9577]
[1776871808242,41.74,79060.66,0.47,0.71719,0.00012,22.94683]
[1776871810259,41.74,79067.21,0.47,0.71797,0.00012,22.91833]
[1776871811265,41.74,79072.43,0.47,0.71859,0.00012,22.89552]
[1776871814288,41.75,79078.25,0.47,0.71928,0.00012,22.87026]
[1776871816302,41.75,79090.83,0.47,0.72077,0.00012,22.81478]
[1776871817308,41.75,79094.4,0.47,0.7212,0.00012,22.7989]
[1776871822348,41.74,79097.41,0.47,0.72156,0.00012,22.78529]
[1776871823352,41.74,79102.71,0.47,0.72219,0.00012,22.76172]
[1776871825369,41.74,79105.5,0.47,0.72252,0.00012,22.74931]
[1776871828389,41.74,79097.72,0.47,0.7216,0.00012,22.78394]
[1776871829396,41.74,79096.72,0.47,0.72148,0.00012,22.78835]
[1776871833426,41.75,79089.78,0.47,0.72068,0.00012,22.81534]
[1776871835439,41.75,79087.13,0.47,0.72035,0.00012,22.8275]
[1776871838469,41.75,79094.97,0.47,0.72127,0.00012,22.79326]
[1776871839472,41.75,79129.88,0.47,0.72539,0.00012,22.6373]
[1776871840476,41.75,79149.48,0.47,0.7277,0.00012,22.54858]
[1776871842493,41.75,79199.01,0.47,0.73347,0.00012,22.32166]
[1776871843501,41.75,79225.98,0.47,0.73658,0.00012,22.1967]
[1776871844509,41.76,79225.07,0.47,0.73641,0.00012,22.20349]
[1776871845522,41.76,79236.38,0.47,0.73771,0.00011,22.15087]
[1776871846526,41.77,79244.26,0.47,0.7386,0.00011,22.11422]
[1776871847536,41.77,79251.64,0.47,0.73944,0.00011,22.07984]
[1776871848542,41.77,79263.7,0.47,0.74082,0.00011,22.02257]
[1776871849552,41.76,79265.55,0.47,0.74104,0.00011,22.01351]
[1776871851566,41.76,79254.64,0.47,0.73979,0.00011,22.06521]
[1776871852573,41.76,79255.7,0.47,0.73991,0.00011,22.06024]
[1776871855610,41.76,79260.84,0.47,0.74052,0.00011,22.03536]
[1776871857613,41.76,79252.81,0.47,0.7396,0.00011,22.073]
[1776871858618,41.76,79245.37,0.47,0.73875,0.00011,22.10803]
[1776871860568,41.76,79245.27,0.47,0.73873,0.00011,22.10882]
[1776871861651,41.76,79235.18,0.47,0.73757,0.00011,22.15649]
[1776871862647,41.77,79228.43,0.47,0.73679,0.00011,22.18834]
[1776871863654,41.77,79222.78,0.47,0.73613,0.00012,22.21494]
[1776871867693,41.77,79227.9,0.47,0.7367,0.00011,22.19193]
[1776871869707,41.77,79237.62,0.47,0.73781,0.00011,22.14696]
[1776871870714,41.79,79238.36,0.47,0.73782,0.00011,22.14634]
[1776871871724,41.79,79233.16,0.47,0.73722,0.00011,22.17096]
[1776871876759,41.8,79226.12,0.47,0.73638,0.00011,22.20514]
[1776871877766,41.8,79215.46,0.47,0.73515,0.00012,22.25494]
[1776871878780,41.8,79207.01,0.47,0.73417,0.00012,22.29427]
[1776871879779,41.8,79226.19,0.47,0.73638,0.00011,22.20532]
[1776871880786,41.8,79236.2,0.47,0.73752,0.00011,22.15879]
[1776871881793,41.8,79231.24,0.47,0.73695,0.00011,22.18223]
[1776871883810,41.8,79226.56,0.47,0.7364,0.00011,22.20451]
[1776871886829,41.81,79220.03,0.47,0.73563,0.00012,22.23555]
[1776871887836,41.81,79216.88,0.47,0.73527,0.00012,22.25037]
[1776871889849,41.81,79210.44,0.47,0.73452,0.00012,22.28056]
[1776871890857,41.81,79201.24,0.47,0.73345,0.00012,22.32323]
[1776871891864,41.81,79200.78,0.47,0.73342,0.00012,22.3215]
[1776871896898,41.81,79196.82,0.47,0.73295,0.00012,22.34016]
[1776871901938,41.81,79199.1,0.47,0.73321,0.00012,22.33002]
[1776871906969,41.82,79193.45,0.47,0.73254,0.00012,22.35646]
[1776871912019,41.82,79180.56,0.47,0.73104,0.00012,22.416]
[1776871914021,41.82,79174.26,0.47,0.73031,0.00012,22.4448]
[1776871919057,41.82,79170.31,0.47,0.72985,0.00012,22.46275]
[1776871922077,41.82,79150.09,0.47,0.72749,0.00012,22.55449]
[1776871923084,41.82,79155.5,0.47,0.72813,0.00012,22.52978]
[1776871924091,41.82,79179.13,0.47,0.73088,0.00012,22.42217]
[1776871928119,41.82,79173.68,0.47,0.73025,0.00012,22.4471]
[1776871933154,41.81,79177.79,0.47,0.73073,0.00012,22.42824]
[1776871938189,41.81,79178.22,0.47,0.73078,0.00012,22.42625]
[1776871943224,41.81,79174.57,0.47,0.73035,0.00012,22.44284]
[1776871945238,41.81,79155.06,0.47,0.72808,0.00012,22.53145]
[1776871946245,41.81,79138.1,0.47,0.7261,0.00012,22.60786]
[1776871949267,41.81,79144.27,0.47,0.72682,0.00012,22.5801]
[1776871954302,41.82,79144.72,0.47,0.72689,0.00012,22.5748]
[1776871955311,41.82,79137.47,0.47,0.72604,0.00012,22.6073]
[1776871956315,41.81,79132.13,0.47,0.72542,0.00012,22.6311]
[1776871957323,41.81,79138.61,0.47,0.72618,0.00012,22.60193]
[1776871958330,41.81,79146.0,0.47,0.72705,0.00012,22.56841]
[1776871960343,41.81,79138.31,0.47,0.72615,0.00012,22.60306]
[1776871962357,41.81,79137.06,0.47,0.72601,0.00012,22.6086]
[1776871967392,41.81,79131.92,0.47,0.72541,0.00012,22.63145]
[1776871969406,41.81,79121.12,0.47,0.72414,0.00012,22.67971]
[1776871970414,41.81,79114.6,0.47,0.72337,0.00012,22.70886]
[1776871972427,41.81,79113.53,0.47,0.72324,0.00012,22.71366]
[1776871973434,41.81,79122.88,0.47,0.72435,0.00012,22.67161]
[1776871974441,41.81,79128.25,0.47,0.72499,0.00012,22.6473]
[1776871978469,41.8,79115.98,0.47,0.72356,0.00012,22.70158]
[1776871979476,41.8,79113.38,0.47,0.72325,0.00012,22.71322]
[1776871980483,41.8,79108.16,0.47,0.72264,0.00012,22.73651]
[1776871982498,41.8,79114.74,0.47,0.72341,0.00012,22.70725]
[1776871984512,41.81,79112.13,0.47,0.7231,0.00012,22.71899]
[1776871986526,41.81,79105.96,0.47,0.72237,0.00012,22.74652]
[1776871987533,41.81,79099.48,0.47,0.72161,0.00012,22.77528]
[1776871989549,41.81,79100.27,0.47,0.7217,0.00012,22.77174]
[1776871994626,41.81,79093.25,0.47,0.72087,0.00012,22.80274]
[1776871996620,41.81,79099.98,0.47,0.72167,0.00012,22.77291]
[1776872000647,41.8,79102.98,0.47,0.72203,0.00012,22.75951]
[1776872005683,41.8,79106.19,0.47,0.72241,0.00012,22.74515]
[1776872006691,41.8,79111.9,0.47,0.72308,0.00012,22.71973]
[1776872008705,41.8,79100.19,0.47,0.7217,0.00012,22.77178]
[1776872009711,41.81,79083.02,0.47,0.71966,0.00012,22.84785]
[1776872010718,41.81,79076.36,0.47,0.71886,0.00012,22.87727]
[1776872011725,41.81,79062.96,0.47,0.71728,0.00012,22.93212]
[1776872012732,41.81,79064.46,0.47,0.71746,0.00012,22.92565]
[1776872017767,41.81,79065.15,0.47,0.71753,0.00012,22.92313]
[1776872020788,41.81,79071.38,0.47,0.71826,0.00012,22.89624]
[1776872025824,41.82,79065.37,0.47,0.71753,0.00012,22.92314]
[1776872028846,41.82,79059.57,0.47,0.71683,0.00012,22.94868]
[1776872029852,41.82,79041.66,0.47,0.71469,0.00012,23.02636]
[1776872031784,41.82,79032.11,0.47,0.71354,0.00012,23.06744]
[1776872033883,41.82,79039.53,0.47,0.71444,0.00012,23.03544]
[1776872035894,41.82,79048.75,0.47,0.71554,0.00012,22.99561]
[1776872036902,41.82,79051.81,0.47,0.71591,0.00012,22.98239]
[1776872039922,41.82,79045.88,0.47,0.71519,0.00012,23.00822]
[1776872041935,41.82,79052.94,0.47,0.71604,0.00012,22.97771]
[1776872046974,41.82,79049.1,0.47,0.71557,0.00012,22.9946]
[1776872047978,41.82,79034.66,0.47,0.71384,0.00012,23.05694]
[1776872048985,41.82,79022.11,0.47,0.71233,0.00012,23.11074]
[1776872049992,41.82,79015.09,0.47,0.71149,0.00012,23.14062]
[1776872051004,41.82,79014.04,0.47,0.71136,0.00012,23.14499]
[1776872053026,41.82,79020.48,0.47,0.71215,0.00012,23.11729]
[1776872054040,41.82,79012.69,0.47,0.71121,0.00012,23.15042]
[1776872055040,41.82,79008.68,0.47,0.71073,0.00012,23.16735]
[1776872056098,41.82,79019.47,0.47,0.71204,0.00012,23.12114]
[1776872058099,41.81,79026.42,0.47,0.71288,0.00012,23.09131]
[1776872060113,41.81,79040.17,0.47,0.71453,0.00012,23.03205]
[1776872061123,41.81,79066.33,0.47,0.71765,0.00012,22.91863]
[1776872062127,41.82,79092.77,0.47,0.72079,0.00012,22.80276]
[1776872067164,41.82,79094.71,0.47,0.72099,0.00012,22.79529]
[1776872068170,41.82,79102.81,0.47,0.72195,0.00012,22.75944]
[1776872069176,41.82,79109.75,0.47,0.72277,0.00012,22.72889]
[1776872072201,41.83,79104.58,0.47,0.72216,0.00012,22.74882]
[1776872074211,41.83,79098.26,0.47,0.72139,0.00012,22.77759]
[1776872075218,41.83,79085.37,0.47,0.71986,0.00012,22.83446]
[1776872076228,41.83,79081.39,0.47,0.71938,0.00012,22.85229]
[1776872081262,41.84,79091.92,0.47,0.72062,0.00012,22.80654]
[1776872082271,41.84,79090.92,0.47,0.72049,0.00012,22.8111]
[1776872087302,41.84,79099.37,0.47,0.72148,0.00012,22.77448]
[1776872091331,41.85,79101.91,0.47,0.72176,0.00012,22.76394]
[1776872095358,41.85,79096.68,0.47,0.72112,0.00012,22.78778]
[1776872097372,41.85,79094.94,0.47,0.72091,0.00012,22.79574]
[1776872099387,41.85,79100.16,0.47,0.72152,0.00012,22.77294]
[1776872104430,41.86,79100.32,0.47,0.72153,0.00012,22.77275]
[1776872108454,41.86,79088.86,0.47,0.72015,0.00012,22.82407]
[1776872109460,41.86,79076.34,0.47,0.71866,0.00012,22.8791]
[1776872110466,41.86,79071.16,0.47,0.71805,0.00012,22.90174]
[1776872113492,41.86,79065.8,0.47,0.7174,0.00012,22.9254]
[1776872114500,41.86,79059.83,0.47,0.71669,0.00012,22.95137]
[1776872115507,41.86,79060.29,0.47,0.71674,0.00012,22.94941]
[1776872120543,41.86,79059.17,0.47,0.71661,0.00012,22.9544]
[1776872122568,41.86,79067.27,0.47,0.71757,0.00012,22.91922]
[1776872124570,41.87,79070.54,0.47,0.71796,0.00012,22.90507]
[1776872128598,41.87,79063.59,0.47,0.71712,0.00012,22.93575]
[1776872133638,41.87,79071.72,0.47,0.7181,0.00012,22.89669]
[1776872136659,41.87,79061.12,0.47,0.71684,0.00012,22.94311]
[1776872138673,41.87,79058.71,0.47,0.71655,0.00012,22.95366]
[1776872143709,41.87,79058.57,0.47,0.71652,0.00012,22.95444]
[1776872148743,41.87,79060.19,0.47,0.71671,0.00012,22.94763]
[1776872149754,41.87,79051.62,0.47,0.71569,0.00012,22.98481]
[1776872150758,41.87,79049.5,0.47,0.71543,0.00012,22.99397]
[1776872155794,41.87,79047.99,0.47,0.71526,0.00012,23.00041]
[1776872158816,41.87,79053.69,0.47,0.71594,0.00012,22.97574]
[1776872161837,41.87,79045.85,0.47,0.715,0.00012,23.00966]
[1776872162844,41.87,79033.13,0.47,0.71348,0.00012,23.06438]
[1776872163852,41.87,79030.91,0.47,0.71321,0.00012,23.07383]
[1776872166872,41.87,79025.19,0.47,0.71253,0.00012,23.09807]
[1776872168886,41.87,79021.21,0.47,0.71206,0.00012,23.11485]
[1776872173921,41.87,79024.49,0.47,0.71247,0.00012,23.10024]
[1776872175943,41.87,79035.85,0.47,0.71384,0.00012,23.05136]
[1776872176942,41.86,79038.53,0.47,0.71416,0.00012,23.03979]
[1776872178974,41.86,79045.15,0.47,0.71495,0.00012,23.01127]
[1776872179973,41.86,79048.26,0.47,0.71533,0.00012,22.99778]
[1776872184002,41.86,79038.02,0.47,0.7141,0.00012,23.0419]
[1776872185014,41.86,79029.35,0.47,0.71306,0.00012,23.07905]
[1776872188045,41.86,79048.83,0.47,0.7154,0.00012,22.99509]
[1776872189052,41.86,79079.19,0.47,0.71902,0.00012,22.86309]
[1776872190062,41.86,79084.29,0.47,0.71962,0.00012,22.84089]
[1776872195099,41.87,79079.35,0.47,0.71903,0.00012,22.85942]
[1776872199129,41.87,79104.0,0.47,0.72195,0.00012,22.75122]
[1776872200135,41.87,79123.77,0.47,0.72428,0.00012,22.66302]
[1776872205171,41.87,79124.59,0.47,0.72438,0.00012,22.65931]
[1776872206177,41.87,79119.3,0.47,0.72376,0.00012,22.68296]
[1776872210204,41.87,79113.92,0.47,0.72312,0.00012,22.70703]
[1776872211211,41.87,79107.64,0.47,0.72238,0.00012,22.73492]
[1776872216247,41.87,79119.37,0.47,0.72376,0.00012,22.68275]
[1776872217271,41.87,79132.53,0.47,0.72531,0.00012,22.62397]
[1776872218263,41.87,79133.04,0.47,0.72537,0.00012,22.62179]
[1776872223296,41.87,79134.32,0.47,0.72552,0.00012,22.61603]
[1776872226317,41.87,79127.55,0.47,0.72471,0.00012,22.64674]
[1776872228333,41.87,79123.14,0.47,0.72419,0.00012,22.66664]
[1776872233369,41.88,79116.5,0.47,0.7234,0.00012,22.69673]
[1776872235382,41.88,79110.12,0.47,0.72264,0.00012,22.72521]
[1776872239438,41.88,79115.59,0.47,0.72328,0.00012,22.70104]
[1776872240441,41.88,79118.13,0.47,0.72358,0.00012,22.68979]
[1776872243445,41.88,79112.9,0.47,0.72296,0.00012,22.71327]
[1776872245459,41.88,79118.08,0.47,0.72357,0.00012,22.69002]
[1776872248480,41.88,79135.44,0.47,0.72563,0.00012,22.61172]
[1776872249488,41.87,79143.61,0.47,0.72659,0.00012,22.57483]
[1776872250494,41.87,79144.79,0.47,0.72673,0.00012,22.56939]
[1776872255528,41.87,79150.2,0.47,0.72741,0.00012,22.54043]
[1776872256535,41.87,79158.6,0.47,0.72839,0.00012,22.50232]
[1776872261571,41.87,79162.47,0.47,0.72885,0.00012,22.4843]
[1776872266605,41.86,79165.82,0.47,0.72925,0.00012,22.46865]
[1776872271642,41.86,79169.17,0.47,0.72966,0.00012,22.45293]
[1776872272649,41.86,79175.81,0.47,0.73043,0.00012,22.42258]
[1776872273655,41.86,79180.86,0.47,0.73102,0.00012,22.39944]
[1776872275701,41.86,79198.6,0.47,0.73308,0.00012,22.31801]
[1776872276708,41.86,79219.1,0.47,0.73544,0.00012,22.22326]
[1776872277723,41.86,79219.65,0.47,0.7355,0.00012,22.22086]
[1776872281744,41.86,79206.69,0.47,0.73399,0.00012,22.28145]
[1776872282750,41.87,79198.34,0.47,0.73303,0.00012,22.32005]
[1776872283758,41.87,79194.05,0.47,0.73253,0.00012,22.33985]
[1776872286778,41.87,79187.35,0.47,0.73175,0.00012,22.37071]
[1776872288792,41.87,79194.8,0.47,0.73261,0.00012,22.33657]
[1776872292820,41.87,79188.91,0.47,0.73192,0.00012,22.36383]
[1776872297857,41.87,79183.67,0.47,0.73131,0.00012,22.38807]
[1776872302891,41.87,79182.13,0.47,0.73113,0.00012,22.39535]
[1776872307928,41.87,79182.54,0.47,0.73117,0.00012,22.39377]
[1776872312961,41.87,79177.58,0.47,0.73061,0.00012,22.4128]
[1776872315983,41.87,79171.26,0.47,0.72987,0.00012,22.44181]
[1776872319005,41.87,79165.29,0.47,0.72917,0.00012,22.46905]
[1776872321019,41.87,79162.76,0.47,0.72888,0.00012,22.48053]
[1776872323032,41.87,79149.31,0.47,0.72731,0.00012,22.54137]
[1776872324038,41.87,79146.06,0.47,0.72693,0.00012,22.55594]
[1776872329074,41.87,79150.95,0.47,0.72751,0.00012,22.53338]
[1776872331092,41.87,79165.55,0.47,0.72922,0.00012,22.46705]
[1776872332096,41.87,79168.13,0.47,0.72952,0.00012,22.4553]
[1776872337130,41.87,79175.59,0.47,0.73039,0.00012,22.42127]
[1776872341160,41.87,79182.71,0.47,0.73122,0.00012,22.38882]
[1776872344192,41.87,79205.33,0.47,0.73383,0.00012,22.28511]
[1776872346205,41.87,79198.06,0.47,0.73299,0.00012,22.31873]
[1776872350233,41.88,79207.93,0.47,0.73411,0.00012,22.27389]
[1776872352254,41.88,79214.08,0.47,0.73482,0.00012,22.24562]
[1776872353252,41.88,79233.26,0.47,0.73702,0.00011,22.15691]
[1776872354259,41.88,79248.88,0.47,0.73881,0.00011,22.08384]
[1776872355267,41.88,79260.85,0.47,0.74017,0.00011,22.02761]
[1776872356272,41.88,79261.28,0.47,0.74022,0.00011,22.0256]
[1776872357282,41.88,79261.5,0.47,0.74024,0.00011,22.02464]
[1776872360301,41.88,79267.67,0.47,0.74094,0.00011,21.99579]
[1776872365338,41.88,79264.11,0.47,0.74052,0.00011,22.01308]
[1776872370374,41.88,79264.41,0.47,0.74055,0.00011,22.01207]
[1776872374269,41.89,79256.93,0.47,0.73972,0.00011,22.04352]
[1776872379435,41.89,79261.9,0.47,0.74025,0.00011,22.02145]
[1776872384470,41.9,79265.3,0.47,0.7406,0.00011,22.00745]
[1776872389505,41.91,79257.88,0.47,0.73971,0.00011,22.04416]
[1776872390513,41.91,79253.23,0.47,0.73917,0.00011,22.06633]
[1776872392526,41.91,79249.28,0.47,0.7387,0.00011,22.08547]
[1776872395547,41.92,79256.69,0.47,0.73953,0.00011,22.05169]
[1776872399579,41.93,79263.74,0.47,0.7403,0.00011,22.0198]
[1776872404614,41.93,79265.66,0.47,0.7405,0.00011,22.01156]
[1776872409647,41.93,79270.9,0.47,0.74108,0.00011,21.98794]
[1776872410655,41.94,79263.49,0.47,0.74023,0.00011,22.02305]
[1776872411663,41.94,79261.34,0.47,0.73998,0.00011,22.03335]
[1776872414683,41.94,79268.27,0.47,0.74075,0.00011,22.00133]
[1776872417705,41.94,79260.39,0.47,0.73984,0.00011,22.03902]
[1776872419718,41.95,79241.38,0.47,0.73765,0.00011,22.12874]
[1776872420726,41.95,79234.46,0.47,0.73686,0.00011,22.16097]
[1776872421733,41.95,79227.46,0.47,0.73605,0.00011,22.1937]
[1776872422740,41.95,79228.81,0.47,0.7362,0.00011,22.18762]
[1776872424822,41.95,79222.2,0.47,0.73544,0.00011,22.21861]
[1776872426771,41.95,79216.5,0.47,0.73477,0.00012,22.24536]
[1776872427822,41.95,79208.98,0.47,0.73391,0.00012,22.28004]
[1776872428834,41.95,79206.28,0.47,0.73359,0.00012,22.29261]
[1776872433871,41.95,79208.25,0.47,0.73384,0.00012,22.27984]
[1776872436885,41.95,79201.23,0.47,0.73302,0.00012,22.3123]
[1776872440919,41.96,79212.41,0.47,0.73431,0.00012,22.26102]
[1776872441925,41.96,79209.75,0.47,0.734,0.00012,22.27338]
[1776872443939,41.96,79217.25,0.47,0.73486,0.00012,22.239]
[1776872446959,41.96,79224.55,0.47,0.73569,0.00011,22.20566]
[1776872450988,41.96,79233.58,0.47,0.73671,0.00011,22.16449]
[1776872453002,41.97,79239.15,0.47,0.73734,0.00011,22.139]
[1776872456022,41.97,79247.71,0.47,0.73829,0.00011,22.10006]
[1776872457029,41.97,79254.37,0.47,0.73905,0.00011,22.06893]
[1776872459047,41.97,79261.64,0.47,0.73988,0.00011,22.03477]
[1776872461067,41.97,79269.35,0.47,0.74076,0.00011,21.99852]
[1776872465096,41.97,79273.19,0.47,0.74119,0.00011,21.98057]
[1776872468115,41.97,79266.38,0.47,0.74042,0.00011,22.01273]
[1776872471138,41.97,79260.58,0.47,0.73976,0.00011,22.03999]
[1776872472146,41.97,79254.46,0.47,0.73905,0.00011,22.069]
[1776872474159,41.98,79251.67,0.47,0.73872,0.00011,22.08263]
[1776872479196,41.98,79261.79,0.47,0.73985,0.00011,22.03631]
[1776872480201,41.98,79268.14,0.47,0.74057,0.00011,22.00646]
[1776872482219,41.98,79273.84,0.47,0.74122,0.00011,21.97966]
[1776872484233,41.98,79279.2,0.47,0.74182,0.00011,21.95446]
[1776872489271,41.98,79275.24,0.47,0.74137,0.00011,21.97332]
[1776872494305,41.98,79274.05,0.47,0.74126,0.00011,21.97503]
[1776872499343,41.98,79278.39,0.47,0.74175,0.00011,21.95467]
[1776872504375,41.98,79278.59,0.47,0.74177,0.00011,21.95388]
[1776872509410,41.99,79281.49,0.47,0.74208,0.00011,21.94085]
[1776872511425,41.99,79300.85,0.47,0.74427,0.00011,21.84923]
[1776872512431,41.99,79313.93,0.47,0.74574,0.00011,21.78707]
[1776872513438,41.99,79317.62,0.47,0.74614,0.00011,21.76988]
[1776872514447,41.99,79323.21,0.47,0.74677,0.00011,21.74314]
[1776872516459,41.99,79317.82,0.47,0.74615,0.00011,21.76944]
[1776872518477,41.99,79316.35,0.47,0.74598,0.00011,21.77689]
[1776872523508,42.0,79320.22,0.47,0.74639,0.00011,21.75949]
[1776872528543,42.0,79324.96,0.47,0.74689,0.00011,21.73791]
[1776872533583,42.01,79324.56,0.47,0.74682,0.00011,21.7411]
[1776872537606,42.01,79317.51,0.47,0.74602,0.00011,21.77544]
[1776872539621,42.01,79314.79,0.47,0.7457,0.00011,21.78877]
[1776872545533,42.02,79315.45,0.47,0.74576,0.00011,21.78659]
[1776872547677,42.02,79310.03,0.47,0.74514,0.00011,21.81288]
[1776872549691,42.02,79301.82,0.47,0.74421,0.00011,21.85217]
[1776872554732,42.03,79290.66,0.47,0.74296,0.00011,21.90158]
[1776872555735,42.03,79283.1,0.47,0.74211,0.00011,21.93734]
[1776872556740,42.03,79281.68,0.47,0.74195,0.00011,21.94405]
[1776872558756,42.03,79275.85,0.47,0.74129,0.00011,21.97151]
[1776872559762,42.03,79268.18,0.47,0.74042,0.00011,22.00753]
[1776872560770,42.03,79260.82,0.47,0.73957,0.00011,22.04233]
[1776872561776,42.03,79252.34,0.47,0.7386,0.00011,22.08223]
[1776872562783,42.03,79247.75,0.47,0.73807,0.00011,22.10385]
[1776872567819,42.03,79241.57,0.47,0.73735,0.00011,22.13354]
[1776872569831,42.04,79238.17,0.47,0.73695,0.00011,22.14963]
[1776872571847,42.04,79229.28,0.47,0.73593,0.00011,22.19107]
[1776872573860,42.04,79226.38,0.47,0.73559,0.00011,22.20463]
[1776872578895,42.04,79227.7,0.47,0.73573,0.00011,22.19897]
[1776872581935,42.04,79254.4,0.47,0.73878,0.00011,22.07524]
[1776872582935,42.04,79276.08,0.47,0.74124,0.00011,21.97354]
[1776872583945,42.04,79285.64,0.47,0.74233,0.00011,21.92821]
[1776872584950,42.04,79285.2,0.47,0.74229,0.00011,21.93005]
[1776872587974,42.04,79277.53,0.47,0.74143,0.00011,21.96575]
[1776872589984,42.03,79288.05,0.47,0.74262,0.00011,21.9159]
[1776872590993,42.03,79288.06,0.47,0.74262,0.00011,21.91592]
[1776872596028,42.04,79281.32,0.47,0.74185,0.00011,21.94809]
[1776872597033,42.04,79276.01,0.47,0.74125,0.00011,21.97314]
[1776872602071,42.04,79275.49,0.47,0.74119,0.00011,21.9757]
[1776872606097,42.04,79267.75,0.47,0.74031,0.00011,22.01212]
[1776872607104,42.04,79265.74,0.47,0.74008,0.00011,22.02151]
[1776872612140,42.04,79266.12,0.47,0.74014,0.00011,22.01631]
[1776872613156,42.04,79253.97,0.47,0.73874,0.00011,22.07377]
[1776872614173,42.04,79248.04,0.47,0.73806,0.00011,22.10166]
[1776872617177,42.05,79254.88,0.47,0.73882,0.00011,22.07047]
[1776872619190,42.05,79262.24,0.47,0.73965,0.00011,22.03661]
[1776872623218,42.06,79255.65,0.47,0.73887,0.00011,22.06877]
[1776872625232,42.06,79247.46,0.47,0.73792,0.00011,22.10738]
[1776872628256,42.06,79253.58,0.47,0.73861,0.00011,22.07949]
[1776872633289,42.07,79257.59,0.47,0.73904,0.00011,22.06192]
[1776872636309,42.07,79248.06,0.47,0.73794,0.00011,22.10694]
[1776872638324,42.07,79254.88,0.47,0.7387,0.00011,22.07557]
[1776872640337,42.07,79261.63,0.47,0.73947,0.00011,22.04437]
[1776872645377,42.08,79263.52,0.47,0.73966,0.00011,22.03643]
[1776872647386,42.08,79272.52,0.47,0.74067,0.00011,21.99469]
[1776872651414,42.09,79266.35,0.47,0.73995,0.00011,22.02445]
[1776872656449,42.09,79263.85,0.47,0.73965,0.00011,22.03711]
[1776872660477,42.09,79257.74,0.47,0.73893,0.00011,22.06655]
[1776872665513,42.1,79254.21,0.47,0.73851,0.00011,22.08401]
[1776872667528,42.1,79247.54,0.47,0.73774,0.00011,22.11535]
[1776872672561,42.1,79244.84,0.47,0.73744,0.00011,22.12458]
[1776872676613,42.11,79251.43,0.47,0.73818,0.00011,22.09445]
[1776872677618,42.11,79260.0,0.47,0.73915,0.00011,22.05471]
[1776872679638,42.11,79268.84,0.47,0.74015,0.00011,22.01382]
[1776872681651,42.11,79272.13,0.47,0.74051,0.00011,21.99894]
[1776872682651,42.11,79278.8,0.47,0.74126,0.00011,21.9676]
[1776872685672,42.11,79282.53,0.47,0.74169,0.00011,21.95]
[1776872687686,42.11,79287.56,0.47,0.74225,0.00011,21.92638]
[1776872689700,42.11,79281.59,0.47,0.74158,0.00011,21.95449]
[1776872691715,42.11,79275.38,0.47,0.74088,0.00011,21.98364]
[1776872694736,42.11,79280.91,0.47,0.7415,0.00011,21.9576]
[1776872696750,42.11,79283.04,0.47,0.74174,0.00011,21.9476]
[1776872701785,42.11,79282.43,0.47,0.74167,0.00011,21.95056]
[1776872706821,42.11,79277.82,0.47,0.74115,0.00011,21.97225]
[1776872711855,42.11,79273.87,0.47,0.74071,0.00011,21.99068]
[1776872714876,42.11,79268.39,0.47,0.74008,0.00011,22.01656]
[1776872717898,42.12,79271.83,0.47,0.74045,0.00011,22.00121]
[1776872719911,42.12,79279.83,0.47,0.74136,0.00011,21.96362]
[1776872721925,42.12,79284.99,0.47,0.74194,0.00011,21.93938]
[1776872726960,42.12,79284.45,0.47,0.74188,0.00011,21.94204]
[1776872729981,42.12,79290.95,0.47,0.74261,0.00011,21.91153]
[1776872735017,42.12,79292.63,0.47,0.74282,0.00011,21.8999]
[1776872738042,42.12,79287.46,0.47,0.74223,0.00011,21.92445]
[1776872739047,42.12,79281.04,0.47,0.74151,0.00011,21.95467]
[1776872741062,42.12,79282.28,0.47,0.74165,0.00011,21.94882]
[1776872746097,42.12,79286.37,0.47,0.74211,0.00011,21.92961]
[1776872751132,42.12,79289.43,0.47,0.74245,0.00011,21.91526]
[1776872753146,42.12,79296.33,0.47,0.74323,0.00011,21.88276]
[1776872758184,42.12,79301.53,0.47,0.74381,0.00011,21.8584]
[1776872760197,42.12,79306.83,0.47,0.7444,0.00011,21.83343]
[1776872761204,42.12,79315.94,0.47,0.74543,0.00011,21.79027]
[1776872762211,42.12,79321.97,0.47,0.7461,0.00011,21.76171]
[1776872766239,42.13,79323.11,0.47,0.74621,0.00011,21.75694]
[1776872768253,42.13,79335.96,0.47,0.74764,0.00011,21.69595]
[1776872769261,42.13,79340.0,0.47,0.74809,0.00011,21.67684]
[1776872771274,42.13,79333.76,0.47,0.74738,0.00011,21.70721]
[1776872772281,42.13,79328.01,0.47,0.74673,0.00011,21.73489]
[1776872774295,42.13,79319.45,0.47,0.74576,0.00011,21.77603]
[1776872779331,42.14,79319.35,0.47,0.74574,0.00011,21.77728]
[1776872784366,42.14,79323.36,0.47,0.74617,0.00011,21.75902]
[1776872788394,42.15,79316.21,0.47,0.74535,0.00011,21.79393]
[1776872790408,42.15,79308.57,0.47,0.74449,0.00011,21.8303]
[1776872793430,42.15,79303.45,0.47,0.74393,0.00011,21.85096]
[1776872795444,42.15,79295.26,0.47,0.743,0.00011,21.88975]
[1776872800491,42.15,79292.01,0.47,0.74263,0.00011,21.90521]
[1776872803517,42.15,79276.0,0.47,0.74082,0.00011,21.9808]
[1776872804524,42.15,79270.77,0.47,0.74022,0.00011,22.00528]
[1776872809559,42.16,79271.16,0.47,0.74024,0.00011,22.00461]
[1776872814596,42.16,79274.31,0.47,0.74057,0.00011,21.99092]
[1776872816611,42.16,79258.75,0.47,0.7388,0.00011,22.06403]
[1776872817615,42.17,79252.26,0.47,0.73805,0.00011,22.0944]
[1776872819630,42.17,79244.59,0.47,0.73717,0.00011,22.13029]
[1776872821645,42.17,79243.6,0.47,0.73705,0.00011,22.13513]
[1776872822650,42.17,79253.97,0.47,0.73823,0.00011,22.08717]
[1776872823657,42.17,79257.57,0.47,0.73864,0.00011,22.07062]
[1776872828692,42.17,79260.26,0.47,0.73892,0.00011,22.0591]
[1776872833727,42.18,79260.38,0.47,0.73891,0.00011,22.05953]
[1776872838762,42.18,79264.3,0.47,0.73933,0.00011,22.04224]
[1776872843797,42.19,79263.32,0.47,0.7392,0.00011,22.0478]
[1776872846819,42.19,79269.47,0.47,0.73989,0.00011,22.01961]
[1776872849841,42.19,79278.61,0.47,0.74091,0.00011,21.97731]
[1776872850850,42.19,79283.41,0.47,0.74146,0.00011,21.95474]
[1776872852862,42.19,79283.69,0.47,0.74152,0.00011,21.94934]
[1776872855882,42.19,79288.92,0.47,0.74211,0.00011,21.9247]
[1776872860923,42.19,79297.57,0.47,0.74308,0.00011,21.884]
[1776872861943,42.19,79299.39,0.47,0.74329,0.00011,21.87547]
[1776872862949,42.19,79293.73,0.47,0.74265,0.00011,21.90218]
[1776872866976,42.19,79300.55,0.47,0.74341,0.00011,21.87016]
[1776872872019,42.19,79299.87,0.47,0.74333,0.00011,21.8736]
[1776872874029,42.19,79286.36,0.47,0.74181,0.00011,21.93729]
[1776872875038,42.19,79281.52,0.47,0.74126,0.00011,21.95997]
[1776872877899,42.19,79277.91,0.47,0.74085,0.00011,21.97678]
[1776872883091,42.19,79284.85,0.47,0.74164,0.00011,21.94399]
[1776872888127,42.19,79287.12,0.47,0.7419,0.00011,21.93328]
[1776872893162,42.19,79284.24,0.47,0.74158,0.00011,21.94687]
[1776872898197,42.19,79282.72,0.47,0.7414,0.00011,21.95405]
[1776872902226,42.19,79289.77,0.47,0.7422,0.00011,21.92104]
[1776872904239,42.19,79298.43,0.47,0.74317,0.00011,21.88042]
[1776872909275,42.2,79299.5,0.47,0.74328,0.00011,21.8759]
[1776872914309,42.2,79304.75,0.47,0.74388,0.00011,21.84772]
[1776872916324,42.2,79312.29,0.47,0.74472,0.00011,21.81234]
[1776872918338,42.2,79316.78,0.47,0.74522,0.00011,21.79142]
[1776872923373,42.21,79316.16,0.47,0.74513,0.00011,21.79526]
[1776872928408,42.21,79313.68,0.47,0.74483,0.00011,21.80776]
[1776872931431,42.21,79322.47,0.47,0.74581,0.00011,21.76611]
[1776872932436,42.21,79327.29,0.47,0.74636,0.00011,21.74299]
[1776872937471,42.21,79322.72,0.47,0.74584,0.00011,21.76495]
[1776872942509,42.21,79325.38,0.47,0.74614,0.00011,21.75246]
[1776872947542,42.21,79327.43,0.47,0.74636,0.00011,21.74286]
[1776872952578,42.21,79328.34,0.47,0.74645,0.00011,21.73914]
[1776872957613,42.22,79329.32,0.47,0.74654,0.00011,21.73547]
[1776872962647,42.22,79331.2,0.47,0.74672,0.00011,21.72754]
[1776872967682,42.23,79333.66,0.47,0.74698,0.00011,21.71685]
[1776872971710,42.23,79324.56,0.47,0.74597,0.00011,21.75693]
[1776872973725,42.23,79321.82,0.47,0.74566,0.00011,21.77023]
[1776872978760,42.24,79325.63,0.47,0.74607,0.00011,21.7529]
[1776872982790,42.24,79332.43,0.47,0.74681,0.00011,21.72123]
[1776872987822,42.25,79334.73,0.47,0.74704,0.00011,21.71142]
[1776872992858,42.25,79321.06,0.47,0.7455,0.00011,21.77707]
[1776872993865,42.25,79318.57,0.47,0.74522,0.00011,21.78898]
[1776872994873,42.25,79310.27,0.47,0.74429,0.00011,21.82833]
[1776872995878,42.25,79305.75,0.47,0.74378,0.00011,21.84973]
[1776872996885,42.25,79299.72,0.47,0.7431,0.00011,21.87818]
[1776872999906,42.25,79295.2,0.47,0.74259,0.00011,21.89945]
[1776873001920,42.25,79289.47,0.47,0.74195,0.00011,21.92631]
[1776873003935,42.25,79284.31,0.47,0.74136,0.00011,21.95069]
[1776873004941,42.25,79279.26,0.47,0.74078,0.00011,21.97454]
[1776873006955,42.26,79269.49,0.47,0.73967,0.00011,22.02066]
[1776873008972,42.26,79263.23,0.47,0.73895,0.00011,22.05021]
[1776873012998,42.26,79259.88,0.47,0.73855,0.00011,22.06667]
[1776873016026,42.26,79254.13,0.47,0.73788,0.00011,22.09377]
[1776873020052,42.27,79247.59,0.47,0.73713,0.00011,22.12439]
[1776873025087,42.27,79247.27,0.47,0.73708,0.00011,22.12642]
[1776873028108,42.27,79231.25,0.47,0.73525,0.00011,22.2005]
[1776873033144,42.27,79226.18,0.47,0.73469,0.00011,22.21989]
[1776873035189,42.27,79247.53,0.47,0.73712,0.00011,22.12174]
[1776873036170,42.27,79283.04,0.47,0.74114,0.00011,21.95689]
[1776873037172,42.27,79289.77,0.47,0.7419,0.00011,21.92533]
[1776873038180,42.27,79293.45,0.47,0.74232,0.00011,21.90813]
[1776873043222,42.27,79294.08,0.47,0.74239,0.00011,21.90521]
[1776873049162,42.27,79288.4,0.47,0.74175,0.00011,21.93191]
[1776873054301,42.27,79286.06,0.47,0.74148,0.00011,21.94282]
[1776873059336,42.27,79290.71,0.47,0.74201,0.00011,21.92099]
[1776873060344,42.27,79296.06,0.47,0.74261,0.00011,21.8959]
[1776873061351,42.27,79302.36,0.47,0.74332,0.00011,21.86632]
[1776873063363,42.27,79303.74,0.47,0.74347,0.00011,21.85997]
[1776873066388,42.27,79310.79,0.47,0.74426,0.00011,21.82693]
[1776873067392,42.27,79318.88,0.47,0.74516,0.00011,21.78881]
[1776873068403,42.28,79318.85,0.47,0.74515,0.00011,21.78911]
[1776873070422,42.28,79311.73,0.47,0.74435,0.00011,21.82304]
[1776873075452,42.28,79312.09,0.47,0.74438,0.00011,21.82194]
[1776873080487,42.28,79311.78,0.47,0.74433,0.00011,21.82408]
[1776873083507,42.28,79306.59,0.47,0.74374,0.00011,21.8489]
[1776873088543,42.29,79304.57,0.47,0.7435,0.00011,21.85884]
[1776873093577,42.29,79302.57,0.47,0.74329,0.00011,21.86468]
[1776873096598,42.29,79299.9,0.47,0.74299,0.00011,21.87748]
[1776873101632,42.29,79297.01,0.47,0.74266,0.00011,21.89127]
[1776873106668,42.29,79300.76,0.47,0.74307,0.00011,21.8739]
[1776873111705,42.29,79300.46,0.47,0.74303,0.00011,21.8756]
[1776873116738,42.3,79305.65,0.47,0.74361,0.00011,21.85152]
[1776873121774,42.3,79303.98,0.47,0.74341,0.00011,21.85971]
[1776873126809,42.3,79303.05,0.47,0.7433,0.00011,21.86437]
[1776873131845,42.3,79303.56,0.47,0.74335,0.00011,21.86225]
[1776873136881,42.3,79299.76,0.47,0.74292,0.00011,21.88033]
[1776873141915,42.3,79296.63,0.47,0.74257,0.00011,21.89522]
[1776873146950,42.3,79294.35,0.47,0.74231,0.00011,21.90611]
[1776873149972,42.3,79289.04,0.47,0.74171,0.00011,21.93106]
[1776873150979,42.3,79305.39,0.47,0.74355,0.00011,21.85407]
[1776873151985,42.3,79320.62,0.47,0.74529,0.00011,21.77801]
[1776873153999,42.3,79331.16,0.47,0.74647,0.00011,21.72772]
[1776873159035,42.3,79333.65,0.47,0.74676,0.00011,21.71516]
[1776873164070,42.3,79334.23,0.47,0.74683,0.00011,21.71252]
[1776873169105,42.3,79338.01,0.47,0.74723,0.00011,21.69527]
[1776873173199,42.3,79355.06,0.47,0.74912,0.00011,21.61438]
[1776873174203,42.3,79369.47,0.47,0.75071,0.00011,21.5453]
[1776873175199,42.3,79360.93,0.47,0.74977,0.00011,21.58628]
[1776873176183,42.3,79346.26,0.47,0.74814,0.00011,21.65632]
[1776873177187,42.3,79339.44,0.47,0.74738,0.00011,21.68876]
[1776873178196,42.3,79338.86,0.47,0.74732,0.00011,21.6914]
[1776873182222,42.3,79331.57,0.47,0.74651,0.00011,21.72592]
[1776873184236,42.3,79329.82,0.47,0.74632,0.00011,21.73426]
[1776873189272,42.3,79321.79,0.47,0.74541,0.00011,21.77268]
[1776873192293,42.3,79316.48,0.47,0.74481,0.00011,21.79826]
[1776873194307,42.3,79310.63,0.47,0.74415,0.00011,21.82594]
[1776873199343,42.3,79308.07,0.47,0.74387,0.00011,21.83757]
[1776873204378,42.3,79310.06,0.47,0.74411,0.00011,21.82777]
[1776873206392,42.3,79315.33,0.47,0.7447,0.00011,21.80276]
[1776873211427,42.3,79315.39,0.47,0.74474,0.00011,21.79822]
[1776873216461,42.3,79312.45,0.47,0.74441,0.00011,21.81185]
[1776873221503,42.3,79317.86,0.47,0.74503,0.00011,21.78602]
[1776873226531,42.3,79319.31,0.47,0.74519,0.00011,21.77906]
[1776873230560,42.29,79313.06,0.47,0.74449,0.00011,21.80847]
[1776873235594,42.29,79315.37,0.47,0.74476,0.00011,21.79732]
[1776873240631,42.29,79315.28,0.47,0.74475,0.00011,21.79752]
[1776873245664,42.29,79321.22,0.47,0.74542,0.00011,21.76927]
[1776873246675,42.29,79333.27,0.47,0.74677,0.00011,21.71195]
[1776873247682,42.29,79340.24,0.47,0.74755,0.00011,21.67867]
[1776873250703,42.29,79348.99,0.47,0.74853,0.00011,21.63668]
[1776873252722,42.29,79355.32,0.47,0.74923,0.00011,21.60633]
[1776873257753,42.29,79359.28,0.47,0.74967,0.00011,21.58731]
[1776873261784,42.29,79368.28,0.47,0.75067,0.00011,21.54419]
[1776873262790,42.29,79375.47,0.47,0.75146,0.00011,21.50969]
[1776873265811,42.29,79367.4,0.47,0.75056,0.00011,21.54876]
[1776873267831,42.29,79356.15,0.47,0.74931,0.00011,21.60278]
[1776873268838,42.29,79351.19,0.47,0.74876,0.00011,21.6265]
[1776873270856,42.29,79352.13,0.47,0.74887,0.00011,21.62192]
[1776873272870,42.29,79366.29,0.47,0.75047,0.00011,21.55004]
[1776873273875,42.29,79365.72,0.47,0.7504,0.00011,21.55282]
[1776873275890,42.29,79372.52,0.47,0.75115,0.00011,21.52023]
[1776873276896,42.29,79377.73,0.47,0.75172,0.00011,21.49523]
[1776873278910,42.29,79381.94,0.47,0.75218,0.00011,21.4752]
[1776873283945,42.3,79386.8,0.47,0.7527,0.00011,21.45246]
[1776873286966,42.3,79381.1,0.47,0.75206,0.00011,21.48049]
[1776873292003,42.3,79382.91,0.47,0.75225,0.00011,21.47247]
[1776873294016,42.3,79388.0,0.47,0.7528,0.00011,21.44821]
[1776873297038,42.31,79388.88,0.47,0.75288,0.00011,21.44454]
[1776873302072,42.31,79386.5,0.47,0.7526,0.00011,21.45704]
[1776873307119,42.31,79384.62,0.47,0.75237,0.00011,21.46712]
[1776873310141,42.32,79378.6,0.47,0.7517,0.00011,21.49674]
[1776873315176,42.32,79372.98,0.47,0.75106,0.00011,21.52465]
[1776873318197,42.32,79379.53,0.47,0.75177,0.00011,21.49359]
[1776873322226,42.33,79385.48,0.47,0.75241,0.00011,21.46561]
[1776873327261,42.33,79387.4,0.47,0.7526,0.00011,21.45728]
[1776873332296,42.33,79391.92,0.47,0.7531,0.00011,21.4324]
[1776873337331,42.34,79393.96,0.47,0.75331,0.00011,21.42353]
[1776873342369,42.34,79395.37,0.47,0.75344,0.00011,21.41769]
[1776873347406,42.35,79394.66,0.47,0.75334,0.00011,21.42209]
[1776873350429,42.35,79388.6,0.47,0.75266,0.00011,21.4519]
[1776873355465,42.35,79387.98,0.47,0.75258,0.00011,21.4556]
[1776873360502,42.36,79385.69,0.47,0.75231,0.00011,21.4673]
[1776873365534,42.36,79384.74,0.47,0.7522,0.00011,21.47244]
[1776873370573,42.36,79390.58,0.47,0.75283,0.00011,21.44483]
[1776873372587,42.36,79384.68,0.47,0.75217,0.00011,21.47356]
[1776873374599,42.36,79380.69,0.47,0.75173,0.00011,21.49298]
[1776873375607,42.36,79372.78,0.47,0.75086,0.00011,21.53109]
[1776873376614,42.36,79371.46,0.47,0.75071,0.00011,21.53747]
[1776873377622,42.36,79377.64,0.47,0.75139,0.00011,21.50784]
[1776873379635,42.37,79381.16,0.47,0.75177,0.00011,21.49116]
[1776873384669,42.37,79380.56,0.47,0.7517,0.00011,21.4945]
[1776873389706,42.37,79379.39,0.47,0.75156,0.00011,21.50054]
[1776873394740,42.37,79370.5,0.47,0.7506,0.00011,21.53949]
[1776873399775,42.37,79366.59,0.47,0.75017,0.00011,21.55829]
[1776873404811,42.37,79364.73,0.47,0.74996,0.00011,21.56721]
[1776873409847,42.37,79368.52,0.47,0.75038,0.00011,21.54913]
[1776873414881,42.37,79364.53,0.47,0.74993,0.00011,21.56831]
[1776873415889,42.37,79356.38,0.47,0.74903,0.00011,21.60723]
[1776873420922,42.37,79362.09,0.47,0.74967,0.00011,21.57981]
[1776873425958,42.37,79363.71,0.47,0.74985,0.00011,21.57205]
[1776873428978,42.37,79369.07,0.47,0.75044,0.00011,21.54643]
[1776873434017,42.37,79367.86,0.47,0.7503,0.00011,21.55232]
[1776873439051,42.37,79364.88,0.47,0.74997,0.00011,21.56661]
[1776873444086,42.37,79367.11,0.47,0.75022,0.00011,21.55587]
[1776873449121,42.37,79364.65,0.47,0.74995,0.00011,21.56756]
[1776873454156,42.37,79364.45,0.47,0.74996,0.00011,21.5644]
[1776873459191,42.37,79363.35,0.47,0.74984,0.00011,21.56957]
[1776873464226,42.37,79362.35,0.47,0.74973,0.00011,21.57425]
[1776873469261,42.37,79362.65,0.47,0.74977,0.00011,21.57271]
[1776873473289,42.37,79350.0,0.47,0.74837,0.00011,21.63302]
[1776873474297,42.37,79340.64,0.47,0.74733,0.00011,21.67747]
[1776873475303,42.37,79338.19,0.47,0.74706,0.00011,21.68897]
[1776873477317,42.37,79327.22,0.47,0.74584,0.00011,21.74103]
[1776873479331,42.37,79323.63,0.47,0.74543,0.00011,21.75836]
[1776873482352,42.37,79309.61,0.47,0.74385,0.00011,21.8249]
[1776873483363,42.37,79307.2,0.47,0.74358,0.00011,21.83631]
[1776873485374,42.37,79313.47,0.47,0.74428,0.00011,21.80697]
[1776873488394,42.37,79318.73,0.47,0.74487,0.00011,21.78214]
[1776873493429,42.37,79313.18,0.47,0.74427,0.00011,21.80696]
[1776873495447,42.37,79306.84,0.47,0.74356,0.00011,21.83696]
[1776873499472,42.37,79313.13,0.47,0.74426,0.00011,21.80766]
[1776873501486,42.37,79306.65,0.47,0.74353,0.00011,21.83832]
[1776873506521,42.37,79303.83,0.47,0.7432,0.00011,21.85193]
[1776873508535,42.37,79308.87,0.47,0.74377,0.00011,21.82841]
[1776873511556,42.37,79303.12,0.47,0.74314,0.00011,21.85171]
[1776873514578,42.37,79308.84,0.47,0.74378,0.00011,21.82468]
[1776873516592,42.37,79314.91,0.47,0.74448,0.00011,21.79558]
[1776873517599,42.37,79321.16,0.47,0.74518,0.00011,21.76585]
[1776873519613,42.37,79325.3,0.47,0.74565,0.00011,21.74586]
[1776873524649,42.36,79327.41,0.47,0.74591,0.00011,21.73484]
[1776873528676,42.36,79321.93,0.47,0.74532,0.00011,21.75991]
[1776873531698,42.35,79320.28,0.47,0.74515,0.00011,21.76695]
[1776873534721,42.35,79314.96,0.47,0.74457,0.00011,21.79126]
[1776873539753,42.34,79312.86,0.47,0.74436,0.00011,21.80007]
[1776873544790,42.35,79312.68,0.47,0.74434,0.00011,21.80114]
[1776873549832,42.35,79308.67,0.47,0.74389,0.00011,21.82016]
[1776873551839,42.35,79302.6,0.47,0.7432,0.00011,21.84877]
[1776873556873,42.35,79302.18,0.47,0.74315,0.00011,21.85096]
[1776873559896,42.35,79297.09,0.47,0.74258,0.00011,21.87496]
[1776873564929,42.35,79293.8,0.47,0.7422,0.00011,21.89048]
[1776873569964,42.35,79292.91,0.47,0.7421,0.00011,21.89473]
[1776873575000,42.35,79292.72,0.47,0.7421,0.00011,21.8918]
[1776873580035,42.35,79291.58,0.47,0.74197,0.00011,21.89732]
[1776873584063,42.35,79286.54,0.47,0.7414,0.00011,21.92097]
[1776873588091,42.35,79280.38,0.47,0.7407,0.00011,21.95006]
[1776873593125,42.36,79278.32,0.47,0.74044,0.00011,21.96067]
[1776873598164,42.36,79280.76,0.47,0.74071,0.00011,21.94958]
[1776873602195,42.36,79307.3,0.47,0.7437,0.00011,21.82529]
[1776873603197,42.36,79321.07,0.47,0.74525,0.00011,21.76011]
[1776873604205,42.36,79315.78,0.47,0.74466,0.00011,21.78486]
[1776873606220,42.35,79321.81,0.47,0.74534,0.00011,21.75594]
[1776873610245,42.35,79313.56,0.47,0.74443,0.00011,21.79445]
[1776873611252,42.35,79309.55,0.47,0.74398,0.00011,21.81348]
[1776873616287,42.36,79302.08,0.47,0.74313,0.00011,21.84919]
[1776873618301,42.36,79292.19,0.47,0.74201,0.00011,21.89568]
[1776873620319,42.36,79287.52,0.47,0.74147,0.00011,21.91809]
[1776873622331,42.37,79277.57,0.47,0.74033,0.00011,21.96554]
[1776873626365,42.37,79281.27,0.47,0.74073,0.00011,21.94898]
[1776873631396,42.37,79281.27,0.47,0.74075,0.00011,21.94514]
[1776873635425,42.37,79293.06,0.47,0.74208,0.00011,21.89024]
[1776873636432,42.37,79307.4,0.47,0.74369,0.00011,21.82275]
[1776873641466,42.36,79312.29,0.47,0.74427,0.00011,21.79859]
[1776873646502,42.36,79308.73,0.47,0.74387,0.00011,21.81535]
[1776873649523,42.36,79302.82,0.47,0.7432,0.00011,21.84337]
[1776873651544,42.36,79296.28,0.47,0.74246,0.00011,21.8741]
[1776873653551,42.37,79302.91,0.47,0.7432,0.00011,21.84312]
[1776873654560,42.37,79311.54,0.47,0.74417,0.00011,21.8026]
[1776873655567,42.36,79317.07,0.47,0.74479,0.00011,21.77631]
[1776873657579,42.36,79322.9,0.47,0.74546,0.00011,21.74835]
[1776873662615,42.36,79329.14,0.47,0.74618,0.00011,21.71783]
[1776873667650,42.35,79328.52,0.47,0.74613,0.00011,21.71982]
[1776873670672,42.35,79334.33,0.47,0.74679,0.00011,21.69173]
[1776873673695,42.35,79321.51,0.47,0.74536,0.00011,21.75228]
[1776873674702,42.35,79314.99,0.47,0.74463,0.00011,21.78319]
[1776873678730,42.35,79303.54,0.47,0.74333,0.00011,21.8375]
[1776873680744,42.35,79297.99,0.47,0.74271,0.00011,21.86363]
[1776873685780,42.35,79298.86,0.47,0.7428,0.00011,21.85978]
[1776873689807,42.36,79305.76,0.47,0.74357,0.00011,21.82767]
[1776873694841,42.36,79300.7,0.47,0.74302,0.00011,21.84788]
[1776873699877,42.36,79303.14,0.47,0.74328,0.00011,21.83679]
[1776873702899,42.36,79312.51,0.47,0.74434,0.00011,21.79262]
[1776873703909,42.36,79319.3,0.47,0.7451,0.00011,21.76037]
[1776873704915,42.36,79326.72,0.47,0.74594,0.00011,21.7251]
[1776873707938,42.35,79340.42,0.47,0.74747,0.00011,21.65963]
[1776873712972,42.35,79319.45,0.47,0.74515,0.00011,21.75832]
[1776873713979,42.35,79312.15,0.47,0.74434,0.00011,21.79249]
[1776873719014,42.35,79315.58,0.47,0.74472,0.00011,21.77655]
[1776873723045,42.35,79322.99,0.47,0.74555,0.00011,21.74132]
[1776873726066,42.35,79313.56,0.47,0.7445,0.00011,21.78584]
[1776873731105,42.35,79313.25,0.47,0.74445,0.00011,21.7878]
[1776873734091,42.35,79322.67,0.47,0.74552,0.00011,21.74261]
[1776873735138,42.35,79309.28,0.47,0.74402,0.00011,21.80578]
[1776873736164,42.35,79294.52,0.47,0.74235,0.00011,21.87558]
[1776873741179,42.36,79291.87,0.47,0.74202,0.00011,21.88949]
[1776873742185,42.36,79297.04,0.47,0.7426,0.00011,21.86529]
[1776873744156,42.36,79298.13,0.47,0.74272,0.00011,21.86029]
[1776873745206,42.36,79288.82,0.47,0.74167,0.00011,21.90391]
[1776873746214,42.36,79289.34,0.47,0.74173,0.00011,21.90147]
[1776873749234,42.36,79305.31,0.47,0.74353,0.00011,21.82665]
[1776873750241,42.36,79312.4,0.47,0.74432,0.00011,21.79337]
[1776873751248,42.36,79313.28,0.47,0.74444,0.00011,21.78534]
[1776873754271,42.36,79322.31,0.47,0.74544,0.00011,21.74308]
[1776873755281,42.36,79328.44,0.47,0.74613,0.00011,21.71386]
[1776873758297,42.36,79331.87,0.47,0.74653,0.00011,21.69705]
[1776873763337,42.35,79334.15,0.47,0.7468,0.00011,21.68538]
[1776873768372,42.35,79337.74,0.47,0.74722,0.00011,21.6676]
[1776873773408,42.35,79332.84,0.47,0.74669,0.00011,21.69012]
[1776873774414,42.35,79325.72,0.47,0.7459,0.00011,21.7237]
[1776873775421,42.35,79324.57,0.47,0.74577,0.00011,21.72893]
[1776873778442,42.34,79330.68,0.47,0.74646,0.00011,21.69973]
[1776873780458,42.34,79336.07,0.47,0.74707,0.00011,21.67362]
[1776873785493,42.34,79335.21,0.47,0.74699,0.00011,21.67695]
[1776873787509,42.34,79343.99,0.47,0.74798,0.00011,21.63502]
[1776873789525,42.34,79353.07,0.47,0.74899,0.00011,21.59143]
[1776873791537,42.34,79355.15,0.47,0.74923,0.00011,21.5813]
[1776873793551,42.33,79340.15,0.47,0.74756,0.00011,21.65263]
[1776873794564,42.33,79332.08,0.47,0.74666,0.00011,21.69098]
[1776873795565,42.33,79328.84,0.47,0.74631,0.00011,21.7062]
[1776873796572,42.33,79327.82,0.47,0.7462,0.00011,21.71084]
[1776873801608,42.33,79328.58,0.47,0.74631,0.00011,21.70603]
[1776873806642,42.32,79334.21,0.47,0.74696,0.00011,21.6783]
[1776873811677,42.32,79333.32,0.47,0.74691,0.00011,21.67765]
[1776873812685,42.32,79341.58,0.47,0.74783,0.00011,21.63817]
[1776873813692,42.32,79344.62,0.47,0.74817,0.00011,21.62355]
[1776873817719,42.32,79353.84,0.47,0.7492,0.00011,21.57912]
[1776873818731,42.31,79360.48,0.47,0.74994,0.00011,21.54726]
[1776873820742,42.31,79364.61,0.47,0.7504,0.00011,21.52739]
[1776873825775,42.31,79367.3,0.47,0.7507,0.00011,21.51441]
[1776873828796,42.31,79374.16,0.47,0.75146,0.00011,21.48148]
[1776873833832,42.32,79371.12,0.47,0.75111,0.00011,21.49635]
[1776873837859,42.32,79377.23,0.47,0.75178,0.00011,21.4672]
[1776873842894,42.32,79382.36,0.47,0.75234,0.00011,21.44293]
[1776873843901,42.32,79385.71,0.47,0.75271,0.00011,21.42689]
[1776873844908,42.32,79391.6,0.47,0.75335,0.00011,21.39857]
[1776873848937,42.32,79395.75,0.47,0.75379,0.00011,21.37921]
[1776873853971,42.33,79391.06,0.47,0.75325,0.00011,21.40293]
[1776873854979,42.33,79385.32,0.47,0.75262,0.00011,21.43084]
[1776873858001,42.33,79391.25,0.47,0.75326,0.00011,21.40263]
[1776873863035,42.33,79394.05,0.47,0.75355,0.00011,21.38989]
[1776873868071,42.34,79393.74,0.47,0.7535,0.00011,21.39228]
[1776873871091,42.34,79398.94,0.47,0.75408,0.00011,21.36367]
[1776873876126,42.35,79399.09,0.47,0.75408,0.00011,21.36404]
[1776873881166,42.35,79399.04,0.47,0.75404,0.00011,21.3656]
[1776873882179,42.35,79422.94,0.47,0.75665,0.00011,21.24981]
[1776873885199,42.36,79412.96,0.47,0.75554,0.00011,21.29912]
[1776873886206,42.36,79409.12,0.47,0.75512,0.00011,21.31808]
[1776873888222,42.36,79415.04,0.47,0.75575,0.00011,21.28986]
[1776873889231,42.36,79426.67,0.47,0.75701,0.00011,21.23351]
[1776873890235,42.36,79426.87,0.47,0.75703,0.00011,21.2329]
[1776873895270,42.37,79422.9,0.47,0.75655,0.00011,21.25415]
[1776873900305,42.38,79419.39,0.47,0.75614,0.00011,21.27294]
[1776873902319,42.38,79425.29,0.47,0.75677,0.00011,21.24487]
[1776873904333,42.38,79428.4,0.47,0.75709,0.00011,21.23044]
[1776873908361,42.39,79433.76,0.47,0.75764,0.00011,21.20579]
[1776873913409,42.39,79436.18,0.47,0.7579,0.00011,21.19387]
[1776873915365,42.39,79449.64,0.47,0.75936,0.00011,21.12805]
[1776873920452,42.39,79450.39,0.47,0.75943,0.00011,21.12471]
[1776873922466,42.39,79445.67,0.47,0.75892,0.00011,21.14806]
[1776873927494,42.4,79440.88,0.47,0.75839,0.00011,21.17218]
[1776873929509,42.4,79435.32,0.47,0.75778,0.00011,21.19939]
[1776873931524,42.4,79431.43,0.47,0.75738,0.00011,21.21477]
[1776873932529,42.4,79421.32,0.47,0.75628,0.00011,21.26404]
[1776873933536,42.4,79412.61,0.47,0.75532,0.00011,21.30671]
[1776873934543,42.4,79413.34,0.47,0.75539,0.00011,21.30376]
[1776873938571,42.4,79420.74,0.47,0.75619,0.00011,21.26789]
[1776873941593,42.41,79425.19,0.47,0.75665,0.00011,21.24749]
[1776873943606,42.41,79434.28,0.47,0.75763,0.00011,21.20338]
[1776873944614,42.41,79436.35,0.47,0.75785,0.00011,21.19354]
[1776873946627,42.41,79426.16,0.47,0.75673,0.00011,21.24376]
[1776873947634,42.41,79423.72,0.47,0.75646,0.00011,21.256]
[1776873951663,42.42,79416.45,0.47,0.75566,0.00011,21.29174]
[1776873953676,42.42,79407.71,0.47,0.75469,0.00011,21.3348]
[1776873955690,42.42,79400.45,0.47,0.75389,0.00011,21.37038]
[1776873959722,42.42,79391.42,0.47,0.75288,0.00011,21.41469]
[1776873960728,42.42,79385.79,0.47,0.75226,0.00011,21.44194]
[1776873961742,42.43,79378.95,0.47,0.7515,0.00011,21.47492]
[1776873962769,42.43,79378.12,0.47,0.75141,0.00011,21.47898]
[1776873964755,42.43,79383.78,0.47,0.75203,0.00011,21.45186]
[1776873966769,42.43,79396.64,0.47,0.75344,0.00011,21.39019]
[1776873967776,42.43,79405.75,0.47,0.75443,0.00011,21.34633]
[1776873970797,42.43,79405.28,0.47,0.75437,0.00011,21.349]
[1776873973822,42.43,79411.57,0.47,0.75504,0.00011,21.31934]
[1776873974824,42.43,79419.27,0.47,0.75588,0.00011,21.28222]
[1776873976840,42.44,79423.0,0.47,0.75628,0.00011,21.26437]
[1776873979861,42.44,79413.77,0.47,0.75525,0.00011,21.31037]
[1776873980867,42.44,79411.71,0.47,0.75502,0.00011,21.32061]
[1776873985904,42.45,79400.73,0.47,0.75379,0.00011,21.37483]
[1776873986910,42.45,79394.53,0.47,0.75311,0.00011,21.40502]
[1776873988925,42.45,79386.3,0.47,0.7522,0.00011,21.44481]
[1776873989932,42.45,79380.42,0.47,0.75155,0.00011,21.47305]
[1776873990939,42.45,79377.36,0.47,0.75122,0.00011,21.48779]
[1776873993963,42.45,79370.77,0.47,0.75051,0.00011,21.51538]
[1776873994967,42.45,79355.06,0.47,0.74878,0.00011,21.59035]
[1776873995986,42.45,79344.56,0.47,0.74761,0.00011,21.64026]
[1776873996982,42.45,79341.27,0.47,0.74725,0.00011,21.65561]
[1776874001011,42.45,79348.7,0.47,0.74809,0.00011,21.61972]
[1776874002017,42.44,79354.97,0.47,0.74879,0.00011,21.58977]
[1776874004032,42.44,79359.52,0.47,0.7493,0.00011,21.56794]
[1776874009066,42.44,79360.19,0.47,0.74938,0.00011,21.56445]
[1776874010075,42.44,79353.71,0.47,0.74866,0.00011,21.59516]
[1776874014102,42.44,79346.87,0.47,0.74791,0.00011,21.62737]
[1776874015111,42.44,79344.96,0.47,0.74771,0.00011,21.63615]
[1776874016117,42.44,79339.12,0.47,0.74706,0.00011,21.66385]
[1776874017150,42.44,79333.45,0.47,0.74643,0.00011,21.69052]
[1776874019156,42.44,79323.62,0.47,0.74534,0.00011,21.73653]
[1776874024190,42.43,79322.48,0.47,0.74524,0.00011,21.74069]
[1776874027210,42.43,79327.76,0.47,0.74586,0.00011,21.71478]
[1776874030232,42.42,79320.76,0.47,0.74509,0.00011,21.74735]
[1776874035266,42.42,79319.59,0.47,0.74498,0.00011,21.75158]
[1776874038287,42.41,79326.87,0.47,0.74582,0.00011,21.71627]
[1776874043322,42.41,79325.78,0.47,0.74571,0.00011,21.72058]
[1776874048357,42.4,79332.02,0.47,0.74643,0.00011,21.69]
[1776874052385,42.4,79325.49,0.47,0.74575,0.00011,21.7159]
[1776874055406,42.4,79316.75,0.47,0.74479,0.00011,21.75649]
[1776874060441,42.39,79310.35,0.47,0.7441,0.00011,21.78539]
[1776874064469,42.39,79304.52,0.47,0.74347,0.00011,21.812]
[1776874069504,42.38,79309.0,0.47,0.744,0.00011,21.78957]
[1776874074540,42.37,79304.36,0.47,0.74351,0.00011,21.81007]
[1776874079577,42.37,79305.18,0.47,0.74364,0.00011,21.80462]
[1776874084614,42.36,79306.77,0.47,0.74384,0.00011,21.7961]
[1776874087634,42.36,79300.25,0.47,0.74313,0.00011,21.82566]
[1776874089652,42.35,79293.67,0.47,0.7424,0.00011,21.85622]
[1776874091664,42.35,79291.31,0.47,0.74216,0.00011,21.86628]
[1776874096698,42.34,79295.07,0.47,0.74261,0.00011,21.84739]
[1776874101732,42.34,79296.21,0.47,0.74277,0.00011,21.84052]
[1776874104754,42.33,79303.04,0.47,0.74356,0.00011,21.80761]
[1776874106767,42.33,79296.51,0.47,0.74284,0.00011,21.83747]
[1776874107774,42.33,79291.13,0.47,0.74224,0.00011,21.86239]
[1776874112810,42.32,79289.25,0.47,0.74209,0.00011,21.8659]
[1776874117844,42.31,79289.58,0.47,0.74217,0.00011,21.86243]
[1776874122879,42.3,79288.33,0.47,0.74206,0.00011,21.86699]
[1776874127918,42.3,79294.13,0.47,0.74275,0.00011,21.83812]
[1776874129932,42.29,79295.62,0.47,0.74293,0.00011,21.83051]
[1776874134968,42.29,79294.2,0.47,0.74281,0.00011,21.83547]
[1776874140003,42.28,79294.37,0.47,0.74286,0.00011,21.83323]
[1776874145041,42.27,79297.7,0.47,0.74327,0.00011,21.81621]
[1776874149065,42.27,79305.41,0.47,0.74416,0.00011,21.77886]
[1776874150076,42.27,79317.83,0.47,0.74555,0.00011,21.71991]
[1776874151081,42.26,79317.37,0.47,0.74551,0.00011,21.72178]
[1776874156116,42.26,79319.11,0.47,0.74572,0.00011,21.71269]
[1776874161150,42.26,79313.95,0.47,0.74516,0.00011,21.7364]
[1776874166186,42.25,79312.06,0.47,0.74497,0.00011,21.74439]
[1776874168199,42.25,79306.54,0.47,0.74436,0.00011,21.77008]
[1776874170214,42.25,79300.2,0.47,0.74366,0.00011,21.79956]
[1776874171220,42.25,79296.2,0.47,0.74324,0.00011,21.8139]
[1776874173235,42.24,79289.74,0.47,0.74252,0.00011,21.844]
[1776874178272,42.24,79286.09,0.47,0.74214,0.00011,21.85964]
[1776874183304,42.23,79286.53,0.47,0.74223,0.00011,21.85603]
[1776874188339,42.22,79285.95,0.47,0.7422,0.00011,21.85719]
[1776874193373,42.22,79286.47,0.47,0.74229,0.00011,21.85331]
[1776874194383,42.21,79280.87,0.47,0.74166,0.00011,21.87932]
[1776874196396,42.21,79278.83,0.47,0.74144,0.00011,21.88858]
[1776874201430,42.21,79281.65,0.47,0.74178,0.00011,21.87454]
[1776874206466,42.2,79285.04,0.47,0.74218,0.00011,21.85772]
[1776874211499,42.2,79283.65,0.47,0.74203,0.00011,21.86393]
[1776874215529,42.2,79265.4,0.47,0.73996,0.00011,21.94951]
[1776874216536,42.2,79260.13,0.47,0.73936,0.00011,21.97424]
[1776874221574,42.21,79263.28,0.47,0.7397,0.00011,21.96012]
[1776874226606,42.21,79255.33,0.47,0.73878,0.00011,21.99789]
[1776874228622,42.21,79262.16,0.47,0.73955,0.00011,21.96641]
[1776874233656,42.22,79265.2,0.47,0.7399,0.00011,21.94915]
[1776874238691,42.22,79268.36,0.47,0.74023,0.00011,21.93546]
[1776874241713,42.22,79276.74,0.47,0.74117,0.00011,21.89687]
[1776874246746,42.23,79279.24,0.47,0.74143,0.00011,21.88605]
[1776874250793,42.23,79286.05,0.47,0.74219,0.00011,21.85471]
[1776874253795,42.23,79270.87,0.47,0.74046,0.00011,21.92633]
[1776874254806,42.24,79265.6,0.47,0.73986,0.00011,21.95108]
[1776874259839,42.24,79262.61,0.47,0.7395,0.00011,21.96586]
[1776874261854,42.24,79254.92,0.47,0.73862,0.00011,22.00193]
[1776874265881,42.24,79245.88,0.47,0.73757,0.00011,22.0444]
[1776874270919,42.25,79243.48,0.47,0.73729,0.00011,22.05588]
[1776874275952,42.25,79241.33,0.47,0.73704,0.00011,22.06618]
[1776874278978,42.25,79226.11,0.47,0.73529,0.00011,22.13649]
[1776874280988,42.25,79218.75,0.47,0.73445,0.00011,22.17035]
[1776874286023,42.25,79214.63,0.47,0.73397,0.00011,22.18943]
[1776874291058,42.25,79214.39,0.47,0.73396,0.00011,22.18686]
[1776874296111,42.25,79210.98,0.47,0.73356,0.00011,22.20269]
[1776874298109,42.25,79197.67,0.47,0.73203,0.00012,22.26337]
[1776874299117,42.25,79185.97,0.47,0.73068,0.00012,22.31617]
[1776874300124,42.25,79185.04,0.47,0.73059,0.00012,22.31959]
[1776874305158,42.25,79188.12,0.47,0.73096,0.00012,22.3053]
[1776874310193,42.24,79185.65,0.47,0.73068,0.00012,22.31623]
[1776874315229,42.24,79185.33,0.47,0.73066,0.00012,22.31697]
[1776874320263,42.24,79182.76,0.47,0.73037,0.00012,22.32831]
[1776874323288,42.24,79177.52,0.47,0.72977,0.00012,22.35176]
[1776874328320,42.24,79175.84,0.47,0.72958,0.00012,22.35886]
[1776874332351,42.23,79154.84,0.47,0.72715,0.00012,22.45287]
[1776874333358,42.23,79140.28,0.47,0.72546,0.00012,22.51749]
[1776874334365,42.23,79140.33,0.47,0.72547,0.00012,22.51702]
[1776874339400,42.22,79144.04,0.47,0.72593,0.00012,22.4993]
[1776874344435,42.22,79153.12,0.47,0.72702,0.00012,22.45767]
[1776874346449,42.22,79158.31,0.47,0.72763,0.00012,22.43408]
[1776874347456,42.22,79151.13,0.47,0.7268,0.00012,22.46605]
[1776874349470,42.21,79150.85,0.47,0.72678,0.00012,22.4669]
[1776874353500,42.21,79156.3,0.47,0.72745,0.00012,22.43785]
[1776874355533,42.21,79165.51,0.47,0.72853,0.00012,22.39621]
[1776874357528,42.21,79172.06,0.47,0.7293,0.00012,22.3665]
[1776874361556,42.2,79163.59,0.47,0.72833,0.00012,22.40424]
[1776874366591,42.2,79167.82,0.47,0.72883,0.00012,22.38458]
[1776874371626,42.19,79169.11,0.47,0.72902,0.00012,22.37728]
[1776874376670,42.17,79166.7,0.47,0.72886,0.00012,22.38327]
[1776874380691,42.15,79173.31,0.47,0.72969,0.00012,22.35096]
[1776874385729,42.15,79173.73,0.47,0.72974,0.00012,22.34883]
[1776874390761,42.15,79172.88,0.47,0.72965,0.00012,22.35243]
[1776874392775,42.15,79166.76,0.47,0.72894,0.00012,22.37993]
[1776874397810,42.15,79176.53,0.47,0.73008,0.00012,22.33537]
[1776874399823,42.15,79181.73,0.47,0.73069,0.00012,22.31175]
[1776874404859,42.15,79183.12,0.47,0.73085,0.00012,22.30534]
[1776874409894,42.15,79181.49,0.47,0.73067,0.00012,22.31259]
[1776874414930,42.15,79180.23,0.47,0.73055,0.00012,22.31416]
[1776874416943,42.14,79172.28,0.47,0.72963,0.00012,22.35006]
[1776874418957,42.14,79167.25,0.47,0.72905,0.00012,22.3726]
[1776874423993,42.14,79172.48,0.47,0.72967,0.00012,22.3485]
[1776874426006,42.14,79176.45,0.47,0.73013,0.00012,22.33041]
[1776874431041,42.14,79176.48,0.47,0.73014,0.00012,22.33003]
[1776874436077,42.14,79177.18,0.47,0.73023,0.00012,22.32661]
[1776874441111,42.14,79177.33,0.47,0.73025,0.00012,22.32567]
[1776874446147,42.13,79177.88,0.47,0.73032,0.00012,22.32291]
[1776874451183,42.13,79174.85,0.47,0.72998,0.00012,22.33638]
[1776874456220,42.13,79170.77,0.47,0.72951,0.00012,22.35455]
[1776874461257,42.13,79170.58,0.47,0.7295,0.00012,22.35502]
[1776874463272,42.13,79177.89,0.47,0.73035,0.00012,22.32179]
[1776874464278,42.13,79182.38,0.47,0.73087,0.00012,22.30138]
[1776874469330,42.13,79181.6,0.47,0.73078,0.00012,22.30483]
[1776874474349,42.13,79181.24,0.47,0.73077,0.00012,22.30239]
[1776874479382,42.13,79186.19,0.47,0.73135,0.00012,22.27976]
[1776874484418,42.13,79187.62,0.47,0.73151,0.00012,22.27323]
[1776874489453,42.13,79187.83,0.47,0.73154,0.00012,22.27229]
[1776874494488,42.13,79185.6,0.47,0.73128,0.00012,22.28242]
[1776874499523,42.13,79184.3,0.47,0.73113,0.00012,22.28829]
[1776874504559,42.13,79184.78,0.47,0.73119,0.00012,22.28605]
[1776874508587,42.13,79191.41,0.47,0.73196,0.00012,22.25585]
[1776874513622,42.13,79189.18,0.47,0.73169,0.00012,22.26612]
[1776874518657,42.13,79188.42,0.47,0.7316,0.00012,22.26969]
[1776874523692,42.13,79190.25,0.47,0.73181,0.00012,22.26149]
[1776874528728,42.13,79183.75,0.47,0.73106,0.00012,22.2912]
[1776874533764,42.13,79187.36,0.47,0.7315,0.00012,22.27078]
[1776874538798,42.13,79185.81,0.47,0.73132,0.00012,22.27783]
[1776874543832,42.13,79185.51,0.47,0.73129,0.00012,22.2792]
[1776874546854,42.13,79191.34,0.47,0.73196,0.00012,22.2527]
[1776874551888,42.13,79187.63,0.47,0.73153,0.00012,22.26977]
[1776874556924,42.13,79178.79,0.47,0.7305,0.00012,22.31]
[1776874558951,42.13,79175.54,0.47,0.73012,0.00012,22.32469]
[1776874559947,42.13,79166.71,0.47,0.7291,0.00012,22.36458]
[1776874560951,42.13,79162.31,0.47,0.72859,0.00012,22.38436]
[1776874562967,42.13,79159.06,0.47,0.72821,0.00012,22.39879]
[1776874568002,42.13,79157.69,0.47,0.72807,0.00012,22.40437]
[1776874573042,42.12,79161.95,0.47,0.72858,0.00012,22.38452]
[1776874575054,42.12,79167.71,0.47,0.72926,0.00012,22.35832]
[1776874580094,42.1,79162.87,0.47,0.72879,0.00012,22.37604]
[1776874581100,42.1,79154.0,0.47,0.72776,0.00012,22.41589]
[1776874582106,42.1,79152.87,0.47,0.72763,0.00012,22.42083]
[1776874585127,42.09,79163.1,0.47,0.72884,0.00012,22.37431]
[1776874586134,42.09,79164.31,0.47,0.72898,0.00012,22.36874]
[1776874591169,42.09,79162.85,0.47,0.72885,0.00012,22.37087]
[1776874596206,42.09,79159.75,0.47,0.7285,0.00012,22.38433]
[1776874601240,42.08,79158.62,0.47,0.72838,0.00012,22.38872]
[1776874605269,42.08,79148.73,0.47,0.72724,0.00012,22.43267]
[1776874610303,42.08,79149.94,0.47,0.7274,0.00012,22.42639]
[1776874615339,42.07,79146.5,0.47,0.72702,0.00012,22.44106]
[1776874620374,42.07,79150.14,0.47,0.72747,0.00012,22.42391]
[1776874622388,42.07,79157.3,0.47,0.72831,0.00012,22.3914]
[1776874624401,42.07,79164.07,0.47,0.7291,0.00012,22.36062]
[1776874629444,42.06,79162.55,0.47,0.72894,0.00012,22.36713]
[1776874631455,42.06,79169.56,0.47,0.72976,0.00012,22.33528]
[1776874632462,42.06,79176.58,0.47,0.73057,0.00012,22.30339]
[1776874634484,42.06,79181.12,0.47,0.7311,0.00012,22.28276]
[1776874636489,42.06,79174.16,0.47,0.73029,0.00012,22.31441]
[1776874640519,42.06,79170.89,0.47,0.72991,0.00012,22.32914]
[1776874645554,42.06,79169.47,0.47,0.72975,0.00012,22.33538]
[1776874648574,42.06,79163.74,0.47,0.72909,0.00012,22.36118]
[1776874650589,42.06,79159.55,0.47,0.7286,0.00012,22.37994]
[1776874655625,42.06,79159.73,0.47,0.72866,0.00012,22.37471]
[1776874660659,42.06,79167.62,0.47,0.72959,0.00012,22.33865]
[1776874662674,42.05,79167.92,0.47,0.72963,0.00012,22.33721]
[1776874665694,42.05,79173.73,0.47,0.73031,0.00012,22.31074]
[1776874670729,42.05,79175.55,0.47,0.73052,0.00012,22.30242]
[1776874675764,42.05,79177.46,0.47,0.73074,0.00012,22.29373]
[1776874680801,42.05,79172.45,0.47,0.73016,0.00012,22.31645]
[1776874685838,42.05,79171.77,0.47,0.73008,0.00012,22.3194]
[1776874690869,42.05,79174.15,0.47,0.73037,0.00012,22.30841]
[1776874695905,42.05,79168.12,0.47,0.72967,0.00012,22.33562]
[1776874700943,42.05,79167.16,0.47,0.72956,0.00012,22.33969]
[1776874704972,42.05,79175.1,0.47,0.73049,0.00012,22.30346]
[1776874707992,42.05,79168.38,0.47,0.72971,0.00012,22.3339]
[1776874710014,42.05,79164.91,0.47,0.72931,0.00012,22.34951]
[1776874715042,42.05,79167.14,0.47,0.7296,0.00012,22.33517]
[1776874720078,42.04,79164.71,0.47,0.72932,0.00012,22.34587]
[1776874725115,42.04,79165.11,0.47,0.72938,0.00012,22.34369]
[1776874728134,42.04,79153.89,0.47,0.72808,0.00012,22.39413]
[1776874729140,42.04,79148.7,0.47,0.72747,0.00012,22.41738]
[1776874734175,42.04,79140.25,0.47,0.7265,0.00012,22.45459]
[1776874735182,42.04,79137.89,0.47,0.72623,0.00012,22.46498]
[1776874739211,42.03,79126.71,0.47,0.72493,0.00012,22.51424]
[1776874741224,42.03,79122.15,0.47,0.7244,0.00012,22.53415]
[1776874742231,42.03,79112.39,0.47,0.72326,0.00012,22.5773]
[1776874743238,42.03,79105.14,0.47,0.7224,0.00012,22.60941]
[1776874744247,42.03,79099.82,0.47,0.72177,0.00012,22.63287]
[1776874746262,42.03,79110.26,0.47,0.72301,0.00012,22.58667]
[1776874748275,42.03,79112.06,0.47,0.72322,0.00012,22.57871]
[1776874751296,42.03,79106.12,0.47,0.72252,0.00012,22.60504]
[1776874756331,42.03,79108.71,0.47,0.72282,0.00012,22.5938]
[1776874761366,42.02,79105.78,0.47,0.72253,0.00012,22.60448]
[1776874766401,41.98,79101.65,0.47,0.72219,0.00012,22.61699]
[1776874771442,41.98,79100.66,0.47,0.7221,0.00012,22.61714]
[1776874776471,41.97,79101.82,0.47,0.72227,0.00012,22.61068]
[1776874781506,41.97,79100.25,0.47,0.72209,0.00012,22.61754]
[1776874786541,41.97,79101.01,0.47,0.72217,0.00012,22.61435]
[1776874791583,41.98,79102.35,0.47,0.72233,0.00012,22.60851]
[1776874793590,41.98,79115.11,0.47,0.72384,0.00012,22.55196]
[1776874794599,41.98,79120.81,0.47,0.72451,0.00012,22.52664]
[1776874797619,41.98,79115.24,0.47,0.72384,0.00012,22.55169]
[1776874802654,41.98,79112.07,0.47,0.72348,0.00012,22.56544]
[1776874804667,41.97,79105.79,0.47,0.72275,0.00012,22.59275]
[1776874809703,41.96,79104.21,0.47,0.7226,0.00012,22.59844]
[1776874814739,41.96,79102.47,0.47,0.72242,0.00012,22.60499]
[1776874820781,41.95,79102.87,0.47,0.7225,0.00012,22.60182]
[1776874825819,41.94,79100.74,0.47,0.72228,0.00012,22.61011]
[1776874830854,41.94,79098.75,0.47,0.72207,0.00012,22.61773]
[1776874835888,41.93,79099.01,0.47,0.72216,0.00012,22.61148]
[1776874840923,41.92,79097.0,0.47,0.72195,0.00012,22.61922]
[1776874843944,41.92,79103.8,0.47,0.72277,0.00012,22.58832]
[1776874844953,41.92,79110.71,0.47,0.7236,0.00012,22.55734]
[1776874846965,41.92,79111.83,0.47,0.72374,0.00012,22.55189]
[1776874852000,41.91,79118.21,0.47,0.72452,0.00012,22.52234]
[1776874857037,41.9,79118.5,0.47,0.72458,0.00012,22.52014]
[1776874861065,41.9,79121.29,0.47,0.72493,0.00012,22.50703]
[1776874866102,41.9,79121.87,0.47,0.72501,0.00012,22.50369]
[1776874867109,41.9,79128.04,0.47,0.72574,0.00012,22.47589]
[1776874868115,41.9,79142.08,0.47,0.7274,0.00012,22.41258]
[1776874869121,41.89,79151.03,0.47,0.72845,0.00012,22.37205]
[1776874870133,41.89,79158.25,0.47,0.7293,0.00012,22.33928]
[1776874875173,41.89,79158.0,0.47,0.72927,0.00012,22.34045]
[1776874880203,41.9,79160.71,0.47,0.72958,0.00012,22.32818]
[1776874882219,41.9,79153.94,0.47,0.72879,0.00012,22.35896]
[1776874883226,41.9,79147.01,0.47,0.72798,0.00012,22.39033]
[1776874884232,41.9,79140.42,0.47,0.72721,0.00012,22.42004]
[1776874885238,41.89,79131.69,0.47,0.72618,0.00012,22.45927]
[1776874886246,41.89,79130.91,0.47,0.72609,0.00012,22.46266]
[1776874891282,41.89,79133.2,0.47,0.7264,0.00012,22.44781]
[1776874894303,41.89,79140.6,0.47,0.72728,0.00012,22.41411]
[1776874895310,41.89,79147.98,0.47,0.72815,0.00012,22.38068]
[1776874896317,41.89,79153.22,0.47,0.72877,0.00012,22.35688]
[1776874897323,41.89,79160.03,0.47,0.72956,0.00012,22.32592]
[1776874901351,41.89,79149.35,0.47,0.72831,0.00012,22.37439]
[1776874903365,41.89,79144.94,0.47,0.7278,0.00012,22.39425]
[1776874908400,41.89,79144.54,0.47,0.72776,0.00012,22.39577]
[1776874912430,41.88,79135.84,0.47,0.72674,0.00012,22.43475]
[1776874914443,41.88,79129.68,0.47,0.72602,0.00012,22.46226]
[1776874919477,41.88,79130.38,0.47,0.72612,0.00012,22.45852]
[1776874924512,41.88,79130.58,0.47,0.72615,0.00012,22.45705]
[1776874929548,41.87,79130.45,0.47,0.72615,0.00012,22.45709]
[1776874933575,41.87,79122.82,0.47,0.72526,0.00012,22.49091]
[1776874935593,41.87,79118.24,0.47,0.72473,0.00012,22.51098]
[1776874940626,41.86,79112.82,0.47,0.72411,0.00012,22.53436]
[1776874945659,41.86,79114.52,0.47,0.72433,0.00012,22.52598]
[1776874950694,41.86,79112.06,0.47,0.72406,0.00012,22.53623]
[1776874955735,41.85,79108.78,0.47,0.72371,0.00012,22.54636]
[1776874956739,41.85,79093.13,0.47,0.72186,0.00012,22.61583]
[1776874957746,41.85,79091.91,0.47,0.72171,0.00012,22.62106]
[1776874959760,41.85,79088.88,0.47,0.72135,0.00012,22.6346]
[1776874960796,41.85,79080.28,0.47,0.72032,0.00012,22.67262]
[1776874961776,41.85,79079.92,0.47,0.72028,0.00012,22.67423]
[1776874964799,41.85,79074.06,0.47,0.71958,0.00012,22.70002]
[1776874968825,41.85,79061.82,0.47,0.71812,0.00012,22.75354]
[1776874969833,41.85,79063.88,0.47,0.71837,0.00012,22.74445]
[1776874971846,41.85,79072.4,0.47,0.71939,0.00012,22.70694]
[1776874972853,41.85,79076.98,0.47,0.71994,0.00012,22.68676]
[1776874977888,41.85,79080.79,0.47,0.7204,0.00012,22.66988]
[1776874982923,41.85,79075.77,0.47,0.7198,0.00012,22.69182]
[1776874987958,41.85,79070.74,0.47,0.71921,0.00012,22.71362]
[1776874991987,41.84,79064.21,0.47,0.71844,0.00012,22.74195]
[1776874996017,41.84,79057.82,0.47,0.71768,0.00012,22.76967]
[1776875001052,41.84,79056.86,0.47,0.71757,0.00012,22.77361]
[1776875003065,41.84,79047.47,0.47,0.71643,0.00012,22.81484]
[1776875005080,41.85,79041.62,0.47,0.71572,0.00012,22.84047]
[1776875007093,41.85,79038.53,0.47,0.71534,0.00012,22.85406]
[1776875010114,41.85,79031.64,0.47,0.7145,0.00012,22.88412]
[1776875012128,41.85,79029.99,0.47,0.71433,0.00012,22.88745]
[1776875017164,41.85,79026.67,0.47,0.71392,0.00012,22.902]
[1776875022202,41.85,79021.67,0.47,0.71331,0.00012,22.92365]
[1776875026229,41.85,79016.46,0.47,0.71268,0.00012,22.94601]
[1776875028241,41.85,79014.02,0.47,0.71239,0.00012,22.9564]
[1776875030256,41.85,78999.68,0.47,0.71065,0.00012,23.01744]
[1776875031267,41.85,78987.86,0.47,0.70922,0.00012,23.06739]
[1776875032274,41.85,78989.4,0.47,0.70941,0.00012,23.06076]
[1776875034286,41.85,78983.56,0.47,0.7087,0.00012,23.08513]
[1776875035333,41.85,78977.45,0.47,0.70796,0.00012,23.11068]
[1776875036301,41.85,78963.97,0.47,0.70632,0.00012,23.16695]
[1776875037309,41.85,78945.1,0.47,0.70401,0.00012,23.24533]
[1776875038316,41.85,78943.79,0.47,0.70385,0.00012,23.25061]
[1776875043355,41.84,78939.47,0.47,0.70336,0.00012,23.26712]
[1776875048386,41.84,78943.75,0.47,0.70389,0.00012,23.24928]
[1776875053421,41.83,78943.62,0.47,0.70388,0.00012,23.24961]
[1776875057474,41.83,78959.1,0.47,0.70578,0.00012,23.18518]
[1776875059477,41.83,78983.12,0.47,0.70872,0.00012,23.08424]
[1776875060479,41.83,78995.0,0.47,0.71017,0.00012,23.03386]
[1776875061487,41.83,79002.01,0.47,0.71103,0.00012,23.00397]
[1776875062497,41.83,79013.17,0.47,0.71238,0.00012,22.95628]
[1776875063499,41.83,79017.42,0.47,0.7129,0.00012,22.93804]
[1776875067530,41.83,79009.8,0.47,0.71198,0.00012,22.97055]
[1776875069543,41.83,79004.11,0.47,0.71129,0.00012,22.9947]
[1776875072563,41.83,78998.65,0.47,0.71066,0.00012,23.0138]
[1776875074577,41.82,78985.22,0.47,0.70903,0.00012,23.07046]
[1776875075585,41.82,78978.58,0.47,0.70822,0.00012,23.09828]
[1776875080619,41.82,78977.99,0.47,0.70818,0.00012,23.09988]
[1776875081627,41.82,78970.19,0.47,0.70723,0.00012,23.13252]
[1776875082634,41.82,78965.58,0.47,0.70667,0.00012,23.15168]
[1776875087669,41.81,78968.49,0.47,0.70705,0.00012,23.1386]
[1776875092710,41.8,78966.51,0.47,0.70683,0.00012,23.146]
[1776875096732,41.8,78973.63,0.47,0.70772,0.00012,23.11556]
[1776875098746,41.8,78980.38,0.47,0.70855,0.00012,23.08679]
[1776875103781,41.79,78975.59,0.47,0.70799,0.00012,23.10619]
[1776875104789,41.79,78969.77,0.47,0.70728,0.00012,23.13048]
[1776875109829,41.79,78969.94,0.47,0.70733,0.00012,23.12883]
[1776875112851,41.78,78983.16,0.47,0.70895,0.00012,23.07267]
[1776875113858,41.78,78989.15,0.47,0.70969,0.00012,23.04721]
[1776875115872,41.78,78994.59,0.47,0.71035,0.00012,23.02395]
[1776875120908,41.78,78995.55,0.47,0.71048,0.00012,23.01949]
[1776875121918,41.78,78988.75,0.47,0.70966,0.00012,23.04815]
[1776875126949,41.77,78983.86,0.47,0.70908,0.00012,23.06823]
[1776875131985,41.77,78979.21,0.47,0.70855,0.00012,23.08334]
[1776875134001,41.77,78972.72,0.47,0.70777,0.00012,23.11039]
[1776875137020,41.76,78984.54,0.47,0.70922,0.00012,23.06006]
[1776875138027,41.76,78989.07,0.47,0.70978,0.00012,23.04076]
[1776875144011,41.76,78989.84,0.47,0.70989,0.00012,23.03697]
[1776875148098,41.76,78978.58,0.47,0.70852,0.00012,23.08425]
[1776875149104,41.76,78971.86,0.47,0.70771,0.00012,23.11243]
[1776875151118,41.75,78968.28,0.47,0.70728,0.00012,23.12714]
[1776875156153,41.75,78962.67,0.47,0.70661,0.00012,23.14995]
[1776875159174,41.75,78956.98,0.47,0.70592,0.00012,23.17336]
[1776875163202,41.74,78951.78,0.47,0.7053,0.00012,23.19447]
[1776875165217,41.74,78945.19,0.47,0.7045,0.00012,23.22156]
[1776875166223,41.74,78941.71,0.47,0.70407,0.00012,23.236]
[1776875171259,41.74,78938.21,0.47,0.70364,0.00012,23.25043]
[1776875176297,41.74,78934.77,0.47,0.70322,0.00012,23.26446]
[1776875181333,41.74,78933.88,0.47,0.70312,0.00012,23.26787]
[1776875185357,41.74,78939.82,0.47,0.70386,0.00012,23.24307]
[1776875188377,41.74,78934.67,0.47,0.70323,0.00012,23.26423]
[1776875194420,41.73,78938.63,0.47,0.70375,0.00012,23.24362]
[1776875199456,41.73,78932.75,0.47,0.70303,0.00012,23.26771]
[1776875204490,41.73,78918.79,0.47,0.7013,0.00012,23.32533]
[1776875205497,41.73,78910.88,0.47,0.70032,0.00012,23.35777]
[1776875206504,41.73,78908.47,0.47,0.70001,0.00012,23.36768]
[1776875211544,41.74,78908.19,0.47,0.69997,0.00012,23.36922]
[1776875213557,41.74,78918.18,0.47,0.7012,0.00012,23.32857]
[1776875214564,41.74,78925.31,0.47,0.70208,0.00012,23.29942]
[1776875216581,41.74,78929.25,0.47,0.70256,0.00012,23.28345]
[1776875218592,41.74,78922.67,0.47,0.70174,0.00012,23.31076]
[1776875223627,41.75,78915.97,0.47,0.7009,0.00012,23.33875]
[1776875225642,41.76,78910.67,0.47,0.70018,0.00012,23.36255]
[1776875226651,41.77,78904.53,0.47,0.69939,0.00012,23.3884]
[1776875228738,41.77,78898.56,0.47,0.69863,0.00012,23.41323]
[1776875229697,41.77,78889.24,0.47,0.69747,0.00012,23.45087]
[1776875230748,41.77,78883.59,0.47,0.69677,0.00012,23.47357]
[1776875231706,41.77,78882.86,0.47,0.69668,0.00012,23.47654]
[1776875234721,41.77,78875.38,0.47,0.69575,0.00012,23.50642]
[1776875237741,41.77,78881.83,0.47,0.69656,0.00012,23.48049]
[1776875238749,41.77,78883.23,0.47,0.69673,0.00012,23.47486]
[1776875241772,41.77,78889.11,0.47,0.69746,0.00012,23.45124]
[1776875244792,41.77,78900.62,0.47,0.69888,0.00012,23.40508]
[1776875245798,41.76,78910.02,0.47,0.70009,0.00012,23.36542]
[1776875246804,41.76,78919.09,0.47,0.70122,0.00012,23.32828]
[1776875247813,41.76,78926.18,0.47,0.7021,0.00012,23.29914]
[1776875252850,41.76,78925.54,0.47,0.70205,0.00012,23.29759]
[1776875255872,41.76,78917.59,0.47,0.70106,0.00012,23.33038]
[1776875259901,41.76,78923.83,0.47,0.70182,0.00012,23.30522]
[1776875262920,41.76,78927.42,0.47,0.70226,0.00012,23.29063]
[1776875267955,41.77,78930.14,0.47,0.70258,0.00012,23.27996]
[1776875272991,41.77,78928.87,0.47,0.7024,0.00012,23.28591]
[1776875276017,41.77,78922.61,0.47,0.70162,0.00012,23.31181]
[1776875279047,41.78,78937.35,0.47,0.70344,0.00012,23.25137]
[1776875280051,41.78,78944.64,0.47,0.70433,0.00012,23.22119]
[1776875281058,41.78,78944.03,0.47,0.70426,0.00012,23.22373]
[1776875285086,41.78,78947.24,0.47,0.70465,0.00012,23.21051]
[1776875290123,41.77,78948.75,0.47,0.70487,0.00012,23.20295]
[1776875293144,41.77,78958.4,0.47,0.70607,0.00012,23.16238]
[1776875298180,41.76,78960.08,0.47,0.7063,0.00012,23.15443]
[1776875303236,41.75,78957.82,0.47,0.70604,0.00012,23.1631]
[1776875307263,41.75,78950.11,0.47,0.70512,0.00012,23.19453]
[1776875312298,41.74,78945.64,0.47,0.70461,0.00012,23.20841]
[1776875317333,41.74,78947.14,0.47,0.70482,0.00012,23.20135]
[1776875321361,41.73,78935.33,0.47,0.70338,0.00012,23.2496]
[1776875326396,41.73,78939.19,0.47,0.70389,0.00012,23.23258]
[1776875328412,41.72,78944.58,0.47,0.70457,0.00012,23.20977]
[1776875329417,41.72,78951.96,0.47,0.70548,0.00012,23.17885]
[1776875334453,41.72,78949.37,0.47,0.70519,0.00012,23.18874]
[1776875338484,41.71,78943.45,0.47,0.70448,0.00012,23.21251]
[1776875341505,41.71,78932.36,0.47,0.70313,0.00012,23.25799]
[1776875342512,41.71,78925.43,0.47,0.70227,0.00012,23.28656]
[1776875344526,41.7,78922.87,0.47,0.70197,0.00012,23.29638]
[1776875348554,41.7,78918.64,0.47,0.70146,0.00012,23.31353]
[1776875350568,41.7,78913.14,0.47,0.70078,0.00012,23.33593]
[1776875352583,41.7,78911.49,0.47,0.70058,0.00012,23.3425]
[1776875357619,41.7,78917.11,0.47,0.70129,0.00012,23.31899]
[1776875358626,41.7,78924.57,0.47,0.70222,0.00012,23.28826]
[1776875359632,41.69,78935.94,0.47,0.70362,0.00012,23.24125]
[1776875360639,41.69,78946.4,0.47,0.70491,0.00012,23.1978]
[1776875361646,41.69,78951.21,0.47,0.7055,0.00012,23.17777]
[1776875363660,41.69,78950.44,0.47,0.70542,0.00012,23.18056]
[1776875365676,41.69,78945.54,0.47,0.70483,0.00012,23.20052]
[1776875369702,41.68,78939.15,0.47,0.70406,0.00012,23.22643]
[1776875371717,41.68,78933.38,0.47,0.70337,0.00012,23.24645]
[1776875376753,41.68,78932.82,0.47,0.70331,0.00012,23.24862]
[1776875381789,41.68,78929.18,0.47,0.70286,0.00012,23.26349]
[1776875385815,41.68,78935.41,0.47,0.70364,0.00012,23.23754]
[1776875388837,41.68,78941.18,0.47,0.70435,0.00012,23.21355]
[1776875390850,41.68,78931.97,0.47,0.70321,0.00012,23.25172]
[1776875391861,41.68,78926.01,0.47,0.70248,0.00012,23.27628]
[1776875393872,41.68,78921.24,0.47,0.70189,0.00012,23.29578]
[1776875398906,41.68,78921.03,0.47,0.70188,0.00012,23.29627]
[1776875401937,41.68,78913.8,0.47,0.70099,0.00012,23.32571]
[1776875402939,41.67,78906.57,0.47,0.70009,0.00012,23.35517]
[1776875403946,41.67,78903.97,0.47,0.69977,0.00012,23.36565]
[1776875406972,41.67,78900.92,0.47,0.69939,0.00012,23.37812]
[1776875408981,41.67,78882.99,0.47,0.69716,0.00012,23.45076]
[1776875409987,41.67,78870.13,0.47,0.69555,0.00013,23.50239]
[1776875410997,41.67,78871.29,0.47,0.6957,0.00013,23.49772]
[1776875412003,41.67,78865.87,0.47,0.69502,0.00013,23.51935]
[1776875414019,41.67,78862.99,0.47,0.69466,0.00013,23.53073]
[1776875417038,41.67,78869.16,0.47,0.69544,0.00013,23.50593]
[1776875418068,41.67,78875.4,0.47,0.69622,0.00012,23.48094]
[1776875419053,41.67,78877.77,0.47,0.69652,0.00012,23.47138]
[1776875423080,41.67,78868.41,0.47,0.69535,0.00013,23.50883]
[1776875424088,41.67,78859.69,0.47,0.69426,0.00013,23.54352]
[1776875429123,41.67,78860.52,0.47,0.69437,0.00013,23.53989]
[1776875434160,41.67,78860.27,0.47,0.69437,0.00013,23.53674]
[1776875439192,41.66,78862.84,0.47,0.6947,0.00013,23.52616]
[1776875444228,41.66,78861.89,0.47,0.69459,0.00013,23.52962]
[1776875449262,41.66,78869.05,0.47,0.6955,0.00013,23.50078]
[1776875450270,41.66,78875.64,0.47,0.69632,0.00012,23.47436]
[1776875455308,41.66,78875.42,0.47,0.6963,0.00012,23.4752]
[1776875458325,41.66,78869.23,0.47,0.69552,0.00013,23.49997]
[1776875459332,41.66,78860.68,0.47,0.69445,0.00013,23.53403]
[1776875460343,41.66,78851.65,0.47,0.69332,0.00013,23.5698]
[1776875462376,41.66,78858.37,0.47,0.69417,0.00013,23.54297]
[1776875465389,41.65,78851.51,0.47,0.69332,0.00013,23.56995]
[1776875470423,41.65,78859.15,0.47,0.69429,0.00013,23.53925]
[1776875471431,41.65,78865.6,0.47,0.6951,0.00013,23.5135]
[1776875474452,41.65,78858.73,0.47,0.69424,0.00013,23.54074]
[1776875477473,41.65,78853.47,0.47,0.69359,0.00013,23.5614]
[1776875479487,41.65,78845.51,0.47,0.69259,0.00013,23.59268]
[1776875484522,41.64,78848.32,0.47,0.69296,0.00013,23.58105]
[1776875486537,41.64,78856.06,0.47,0.69394,0.00013,23.5502]
[1776875488550,41.64,78866.55,0.47,0.69526,0.00013,23.5083]
[1776875492578,41.64,78873.81,0.47,0.69619,0.00013,23.47532]
[1776875497613,41.64,78880.88,0.47,0.69708,0.00012,23.44684]
[1776875498620,41.64,78887.58,0.47,0.69791,0.00012,23.41983]
[1776875502648,41.64,78896.03,0.47,0.69896,0.00012,23.38578]
[1776875506676,41.64,78887.47,0.47,0.6979,0.00012,23.42028]
[1776875507683,41.64,78880.56,0.47,0.69703,0.00012,23.4482]
[1776875512719,41.64,78878.61,0.47,0.69679,0.00012,23.45616]
[1776875517753,41.64,78887.43,0.47,0.69789,0.00012,23.42038]
[1776875518760,41.64,78888.48,0.47,0.69803,0.00012,23.41604]
[1776875521781,41.64,78895.56,0.47,0.69892,0.00012,23.38708]
[1776875524804,41.64,78898.11,0.47,0.69924,0.00012,23.37656]
[1776875529838,41.64,78896.79,0.47,0.69908,0.00012,23.38173]
[1776875533864,41.63,78908.1,0.47,0.70049,0.00012,23.33545]
[1776875534872,41.63,78912.14,0.47,0.70099,0.00012,23.31881]
[1776875539907,41.63,78911.55,0.47,0.70093,0.00012,23.3209]
[1776875544942,41.63,78913.15,0.47,0.70114,0.00012,23.31401]
[1776875549977,41.63,78911.97,0.47,0.701,0.00012,23.31857]
[1776875553009,41.63,78917.84,0.47,0.70176,0.00012,23.29042]
[1776875555013,41.63,78924.9,0.47,0.70263,0.00012,23.26125]
[1776875557028,41.63,78931.16,0.47,0.70341,0.00012,23.23534]
[1776875558034,41.63,78944.45,0.47,0.70505,0.00012,23.18016]
[1776875559042,41.63,78951.11,0.47,0.70587,0.00012,23.15231]
[1776875560050,41.63,78952.67,0.47,0.70605,0.00012,23.14598]
[1776875564076,41.63,78958.15,0.47,0.70672,0.00012,23.12333]
[1776875568110,41.63,78947.51,0.47,0.70542,0.00012,23.16742]
[1776875569115,41.63,78933.84,0.47,0.70373,0.00012,23.22448]
[1776875574151,41.62,78933.48,0.47,0.7037,0.00012,23.22537]
[1776875576164,41.62,78944.28,0.47,0.70505,0.00012,23.18001]
[1776875578179,41.62,78938.26,0.47,0.70432,0.00012,23.20468]
[1776875583214,41.61,78940.87,0.47,0.70467,0.00012,23.19275]
[1776875584220,41.61,78935.07,0.47,0.70395,0.00012,23.21692]
[1776875585229,41.61,78928.32,0.47,0.70312,0.00012,23.24493]
[1776875590262,41.61,78932.45,0.47,0.70363,0.00012,23.22784]
[1776875591269,41.61,78938.79,0.47,0.70441,0.00012,23.20153]
[1776875597310,41.61,78965.26,0.47,0.70768,0.00012,23.09026]
[1776875598319,41.61,78970.61,0.47,0.70834,0.00012,23.06757]
[1776875603354,41.61,78968.52,0.47,0.70809,0.00012,23.07604]
[1776875608388,41.6,78963.67,0.47,0.70751,0.00012,23.09614]
[1776875613425,41.6,78962.08,0.47,0.70734,0.00012,23.09857]
[1776875618459,41.6,78964.3,0.47,0.70763,0.00012,23.08881]
[1776875623494,41.6,78958.63,0.47,0.70694,0.00012,23.11229]
[1776875628533,41.59,78964.8,0.47,0.70772,0.00012,23.08571]
[1776875633567,41.59,78962.68,0.47,0.70747,0.00012,23.09419]
[1776875638604,41.59,78961.58,0.47,0.70735,0.00012,23.09829]
[1776875641623,41.58,78967.18,0.47,0.70804,0.00012,23.07432]
[1776875643637,41.58,78976.04,0.47,0.70914,0.00012,23.03663]
[1776875644644,41.58,78982.33,0.47,0.70991,0.00012,23.00984]
[1776875646681,41.58,78994.31,0.47,0.71137,0.00012,22.95864]
[1776875650707,41.58,78987.93,0.47,0.71059,0.00012,22.98599]
[1776875655742,41.58,78991.35,0.47,0.71101,0.00012,22.97125]
[1776875660778,41.58,78993.38,0.47,0.71126,0.00012,22.96255]
[1776875662792,41.58,79003.31,0.47,0.71247,0.00012,22.91997]
[1776875667827,41.59,79003.89,0.47,0.71253,0.00012,22.91776]
[1776875672862,41.59,79010.13,0.47,0.71331,0.00012,22.88719]
[1776875675884,41.59,79016.93,0.47,0.71413,0.00012,22.85797]
[1776875680919,41.59,79018.6,0.47,0.71433,0.00012,22.85116]
[1776875685954,41.59,79019.01,0.47,0.71436,0.00012,22.84979]
[1776875691011,41.6,79019.28,0.47,0.71439,0.00012,22.84901]
[1776875692001,41.6,79003.34,0.47,0.71244,0.00012,22.91796]
[1776875693006,41.6,78991.68,0.47,0.71102,0.00012,22.96802]
[1776875694011,41.6,78990.89,0.47,0.71093,0.00012,22.97137]
[1776875697032,41.59,78984.56,0.47,0.71015,0.00012,22.99828]
[1776875700059,41.59,78978.25,0.47,0.70939,0.00012,23.02494]
[1776875701061,41.59,78972.24,0.47,0.70865,0.00012,23.05037]
[1776875702069,41.59,78966.6,0.47,0.70796,0.00012,23.07415]
[1776875703075,41.59,78974.44,0.47,0.70893,0.00012,23.04081]
[1776875705089,41.59,78974.82,0.47,0.70898,0.00012,23.03899]
[1776875709123,41.59,78984.89,0.47,0.71022,0.00012,22.99578]
[1776875712144,41.59,78981.14,0.47,0.70977,0.00012,23.01164]
[1776875713151,41.59,78968.25,0.47,0.70819,0.00012,23.06631]
[1776875714158,41.59,78962.48,0.47,0.70748,0.00012,23.09058]
[1776875715167,41.59,78957.12,0.47,0.70683,0.00012,23.11304]
[1776875717179,41.58,78952.25,0.47,0.70624,0.00012,23.13302]
[1776875722216,41.58,78962.13,0.47,0.70748,0.00012,23.09073]
[1776875723223,41.58,78969.4,0.47,0.70838,0.00012,23.05976]
[1776875728256,41.57,78968.13,0.47,0.70823,0.00012,23.06464]
[1776875730270,41.57,78957.75,0.47,0.70696,0.00012,23.10824]
[1776875732285,41.57,78947.72,0.47,0.70576,0.00012,23.14619]
[1776875737320,41.56,78944.82,0.47,0.70543,0.00012,23.15741]
[1776875739334,41.56,78936.72,0.47,0.70443,0.00012,23.19093]
[1776875744368,41.56,78936.65,0.47,0.70445,0.00012,23.19042]
[1776875745375,41.55,78946.91,0.47,0.70573,0.00012,23.14712]
[1776875746382,41.55,78953.45,0.47,0.70654,0.00012,23.11949]
[1776875747389,41.55,78959.79,0.47,0.70732,0.00012,23.09264]
[1776875748396,41.55,78965.82,0.47,0.70807,0.00012,23.06704]
[1776875753432,41.55,78967.82,0.47,0.70833,0.00012,23.05802]
[1776875755445,41.55,78958.42,0.47,0.70718,0.00012,23.09751]
[1776875756452,41.54,78952.71,0.47,0.70648,0.00012,23.1214]
[1776875761487,41.54,78950.03,0.47,0.70617,0.00012,23.13181]
[1776875763501,41.54,78943.95,0.47,0.70543,0.00012,23.15696]
[1776875766523,41.53,78957.75,0.47,0.70715,0.00012,23.09836]
[1776875767530,41.53,78963.8,0.47,0.7079,0.00012,23.07267]
[1776875769549,41.53,78969.07,0.47,0.70855,0.00012,23.05012]
[1776875771563,41.53,78976.12,0.47,0.70942,0.00012,23.01998]
[1776875774584,41.53,78967.63,0.47,0.70839,0.00012,23.0558]
[1776875779618,41.52,78961.91,0.47,0.7077,0.00012,23.07942]
[1776875784654,41.52,78959.32,0.47,0.7074,0.00012,23.08966]
[1776875786669,41.52,78953.02,0.47,0.70663,0.00012,23.11591]
[1776875788684,41.51,78946.68,0.47,0.70586,0.00012,23.14217]
[1776875790696,41.51,78938.4,0.47,0.70485,0.00012,23.17642]
[1776875795731,41.5,78938.83,0.47,0.70496,0.00012,23.16958]
[1776875800768,41.5,78939.07,0.47,0.70502,0.00012,23.16744]
[1776875805803,41.49,78936.33,0.47,0.70471,0.00012,23.17775]
[1776875810839,41.48,78937.6,0.47,0.7049,0.00012,23.17124]
[1776875815873,41.47,78938.86,0.47,0.70509,0.00012,23.16482]
[1776875820909,41.47,78939.05,0.47,0.70514,0.00012,23.16295]
[1776875825944,41.46,78938.67,0.47,0.70512,0.00012,23.16362]
[1776875830981,41.45,78938.99,0.47,0.70519,0.00012,23.16136]
[1776875835012,41.45,78932.82,0.47,0.70444,0.00012,23.18655]
[1776875838031,41.45,78942.7,0.47,0.70567,0.00012,23.14472]
[1776875842061,41.44,78949.13,0.47,0.70649,0.00012,23.11686]
[1776875845084,41.44,78956.47,0.47,0.70741,0.00012,23.08538]
[1776875846088,41.44,78964.94,0.47,0.70846,0.00012,23.04929]
[1776875847096,41.44,78968.74,0.47,0.70893,0.00012,23.03301]
[1776875849110,41.44,78973.94,0.47,0.70958,0.00012,23.01067]
[1776875854147,41.43,78973.24,0.47,0.70952,0.00012,23.00943]
[1776875859182,41.43,78976.05,0.47,0.70988,0.00012,22.99709]
[1776875860191,41.43,78984.21,0.47,0.71088,0.00012,22.96204]
[1776875861199,41.43,78994.91,0.47,0.71219,0.00012,22.91593]
[1776875862206,41.43,78997.86,0.47,0.71255,0.00012,22.9032]
[1776875867240,41.43,78995.83,0.47,0.7123,0.00012,22.91211]
[1776875868247,41.43,79001.18,0.47,0.71296,0.00012,22.889]
[1776875870261,41.43,79003.5,0.47,0.71324,0.00012,22.87906]
[1776875875296,41.44,79004.59,0.47,0.71336,0.00012,22.87467]
[1776875880331,41.44,79006.34,0.47,0.71357,0.00012,22.86746]
[1776875884359,41.44,79013.14,0.47,0.71439,0.00012,22.83831]
[1776875887382,41.44,79003.47,0.47,0.71319,0.00012,22.88071]
[1776875888391,41.44,79000.06,0.47,0.71277,0.00012,22.89564]
[1776875892419,41.45,78994.85,0.47,0.71213,0.00012,22.91839]
[1776875897452,41.45,78990.9,0.47,0.71164,0.00012,22.93563]
[1776875902487,41.45,78989.57,0.47,0.71147,0.00012,22.94151]
[1776875907522,41.45,78983.02,0.47,0.71066,0.00012,22.96975]
[1776875912558,41.45,78981.69,0.47,0.71052,0.00012,22.9716]
[1776875914571,41.45,78970.67,0.47,0.70917,0.00012,23.0187]
[1776875916585,41.45,78963.46,0.47,0.70828,0.00012,23.04927]
[1776875917592,41.45,78957.53,0.47,0.70755,0.00012,23.07435]
[1776875920617,41.44,78950.76,0.47,0.70673,0.00012,23.10267]
[1776875925648,41.44,78940.32,0.47,0.70545,0.00012,23.14603]
[1776875930683,41.44,78939.79,0.47,0.70541,0.00012,23.1474]
[1776875935719,41.43,78937.24,0.47,0.70512,0.00012,23.15725]
[1776875940753,41.42,78932.33,0.47,0.70453,0.00012,23.17701]
[1776875945788,41.42,78936.75,0.47,0.70511,0.00012,23.15751]
[1776875947804,41.42,78942.03,0.47,0.70577,0.00012,23.13496]
[1776875948817,41.41,78952.68,0.47,0.70709,0.00012,23.08989]
[1776875949821,41.41,78962.07,0.47,0.70825,0.00012,23.04996]
[1776875950826,41.41,78968.43,0.47,0.70904,0.00012,23.02281]
[1776875954859,41.41,78973.93,0.47,0.70972,0.00012,22.99914]
[1776875959893,41.41,78970.4,0.47,0.70929,0.00012,23.01401]
[1776875961906,41.41,78963.27,0.47,0.70842,0.00012,23.04425]
[1776875963920,41.41,78952.75,0.47,0.70713,0.00012,23.08868]
[1776875968955,41.41,78957.46,0.47,0.70772,0.00012,23.06817]
[1776875973990,41.4,78960.15,0.47,0.70809,0.00012,23.05233]
[1776875978040,41.4,78954.14,0.47,0.70736,0.00012,23.07737]
[1776875979979,41.4,78942.73,0.47,0.70596,0.00012,23.12528]
[1776875985099,41.39,78945.57,0.47,0.70633,0.00012,23.11244]
[1776875987107,41.39,78950.75,0.47,0.70698,0.00012,23.09027]
[1776875991139,41.39,78959.91,0.47,0.70813,0.00012,23.05092]
[1776875994157,41.38,78954.55,0.47,0.70747,0.00012,23.07338]
[1776875999192,41.38,78951.73,0.47,0.70714,0.00012,23.08474]
[1776876004235,41.38,78952.33,0.47,0.70723,0.00012,23.08161]
[1776876007250,41.37,78943.62,0.47,0.70616,0.00012,23.11808]
[1776876010269,41.37,78937.67,0.47,0.70544,0.00012,23.14267]
[1776876012284,41.37,78931.11,0.47,0.70463,0.00012,23.17014]
[1776876013302,41.37,78926.03,0.47,0.70399,0.00012,23.19148]
[1776876018328,41.37,78922.11,0.47,0.7035,0.00012,23.20808]
[1776876022356,41.37,78917.09,0.47,0.70287,0.00012,23.22907]
[1776876023364,41.37,78907.55,0.47,0.70168,0.00012,23.26878]
[1776876024370,41.37,78894.75,0.47,0.70007,0.00013,23.32167]
[1776876025378,41.37,78892.07,0.47,0.69974,0.00013,23.3327]
[1776876030414,41.37,78889.98,0.47,0.69948,0.00013,23.34123]
[1776876033434,41.37,78879.04,0.47,0.69812,0.00013,23.38218]
[1776876034442,41.37,78878.02,0.47,0.69799,0.00013,23.38644]
[1776876039479,41.38,78879.56,0.47,0.69817,0.00013,23.38065]
[1776876040482,41.38,78888.4,0.47,0.69928,0.00013,23.34441]
[1776876041489,41.38,78891.27,0.47,0.69965,0.00013,23.33258]
[1776876046525,41.38,78891.31,0.47,0.69966,0.00013,23.33219]
[1776876047532,41.38,78884.56,0.47,0.69881,0.00013,23.35988]
[1776876050565,41.38,78897.78,0.47,0.70047,0.00013,23.30569]
[1776876052573,41.38,78901.48,0.47,0.70093,0.00013,23.29043]
[1776876057608,41.37,78897.21,0.47,0.7004,0.00013,23.30779]
[1776876061638,41.37,78888.84,0.47,0.69936,0.00013,23.34207]
[1776876066670,41.38,78895.79,0.47,0.70022,0.00013,23.31379]
[1776876068684,41.38,78900.99,0.47,0.70087,0.00013,23.2923]
[1776876069698,41.38,78907.05,0.47,0.70163,0.00012,23.26725]
[1776876070698,41.38,78908.97,0.47,0.70187,0.00012,23.25932]
[1776876075735,41.38,78897.39,0.47,0.70042,0.00013,23.30721]
[1776876076740,41.38,78891.79,0.47,0.69972,0.00013,23.33019]
[1776876079761,41.37,78886.57,0.47,0.69907,0.00013,23.35142]
[1776876084797,41.37,78889.54,0.47,0.69945,0.00013,23.33894]
[1776876089831,41.37,78891.29,0.47,0.69967,0.00013,23.33171]
[1776876091845,41.37,78897.19,0.47,0.70043,0.00013,23.3036]
[1776876096880,41.37,78896.19,0.47,0.7003,0.00013,23.30788]
[1776876100909,41.37,78888.73,0.47,0.69937,0.00013,23.33856]
[1776876105943,41.37,78884.25,0.47,0.6988,0.00013,23.35718]
[1776876110979,41.38,78883.32,0.47,0.69867,0.00013,23.36132]
[1776876116014,41.38,78886.41,0.47,0.69905,0.00013,23.34892]
[1776876121049,41.38,78887.03,0.47,0.69912,0.00013,23.34663]
[1776876122058,41.38,78894.8,0.47,0.70009,0.00013,23.31483]
[1776876127091,41.38,78892.89,0.47,0.69984,0.00013,23.32311]
[1776876130113,41.39,78886.51,0.47,0.69904,0.00013,23.34945]
[1776876133133,41.39,78878.87,0.47,0.69807,0.00013,23.38098]
[1776876138168,41.39,78880.34,0.47,0.69823,0.00013,23.37565]
[1776876141101,41.39,78874.72,0.47,0.69752,0.00013,23.39889]
[1776876145217,41.4,78881.97,0.47,0.69842,0.00013,23.36978]
[1776876146229,41.4,78891.01,0.47,0.69955,0.00013,23.33272]
[1776876148238,41.4,78885.71,0.47,0.69888,0.00013,23.35474]
[1776876153275,41.4,78876.19,0.47,0.6977,0.00013,23.38987]
[1776876154280,41.4,78868.37,0.47,0.69672,0.00013,23.42167]
[1776876159316,41.4,78866.18,0.47,0.69643,0.00013,23.43079]
[1776876163347,41.4,78871.5,0.47,0.69709,0.00013,23.40949]
[1776876165359,41.41,78881.28,0.47,0.69832,0.00013,23.36989]
[1776876166367,41.41,78888.45,0.47,0.69922,0.00013,23.3406]
[1776876167373,41.41,78889.08,0.47,0.69929,0.00013,23.33829]
[1776876171406,41.41,78882.54,0.47,0.69845,0.00013,23.36554]
[1776876173415,41.41,78876.11,0.47,0.69764,0.00013,23.39193]
[1776876177464,41.42,78867.09,0.47,0.6965,0.00013,23.42881]
[1776876178466,41.42,78825.96,0.47,0.6913,0.00013,23.59325]
[1776876179465,41.42,78800.9,0.47,0.68811,0.00013,23.69151]
[1776876180689,41.42,78810.77,0.47,0.68937,0.00013,23.65294]
[1776876181492,41.42,78830.61,0.47,0.69189,0.00013,23.57486]
[1776876182493,41.41,78838.04,0.47,0.69284,0.00013,23.54503]
[1776876184505,41.41,78816.76,0.47,0.69013,0.00013,23.62922]
[1776876185513,41.41,78799.97,0.47,0.688,0.00013,23.69487]
[1776876186519,41.41,78797.49,0.47,0.68768,0.00013,23.7045]
[1776876187527,41.41,78819.56,0.47,0.69049,0.00013,23.61827]
[1776876188536,41.41,78814.28,0.47,0.68982,0.00013,23.63907]
[1776876190548,41.42,78822.19,0.47,0.69082,0.00013,23.60809]
[1776876192562,41.42,78827.59,0.47,0.6915,0.00013,23.58697]
[1776876194581,41.42,78820.26,0.47,0.69056,0.00013,23.61606]
[1776876196590,41.42,78803.55,0.47,0.68843,0.00013,23.68161]
[1776876197606,41.42,78794.44,0.47,0.68727,0.00013,23.71705]
[1776876198604,41.42,78793.36,0.47,0.68713,0.00013,23.72127]
[1776876203639,41.42,78793.14,0.47,0.68709,0.00013,23.72232]
[1776876208675,41.42,78791.12,0.47,0.68683,0.00013,23.73026]
[1776876210689,41.42,78802.24,0.47,0.68825,0.00013,23.68722]
[1776876211696,41.42,78805.16,0.47,0.68864,0.00013,23.6721]
[1776876216730,41.43,78804.86,0.47,0.68859,0.00013,23.6737]
[1776876218745,41.43,78798.4,0.47,0.68776,0.00013,23.69899]
[1776876219753,41.43,78775.82,0.47,0.68487,0.00013,23.78626]
[1776876220759,41.43,78769.29,0.47,0.68402,0.00013,23.81138]
[1776876224787,41.44,78759.3,0.47,0.68273,0.00013,23.84966]
[1776876226801,41.44,78765.82,0.47,0.68356,0.00013,23.82518]
[1776876231837,41.44,78772.06,0.47,0.68434,0.00013,23.80211]
[1776876232845,41.44,78782.23,0.47,0.68563,0.00013,23.76335]
[1776876233850,41.45,78779.28,0.47,0.68525,0.00013,23.77486]
[1776876235872,41.45,78771.71,0.47,0.68427,0.00013,23.80409]
[1776876237887,41.45,78764.08,0.47,0.68329,0.00013,23.83337]
[1776876241914,41.45,78756.59,0.47,0.68231,0.00013,23.86219]
[1776876244936,41.46,78767.19,0.47,0.68366,0.00013,23.82233]
[1776876245943,41.46,78777.05,0.47,0.68492,0.00013,23.78484]
[1776876246949,41.46,78781.8,0.47,0.68552,0.00013,23.76679]
[1776876247956,41.46,78773.37,0.47,0.68444,0.00013,23.79922]
[1776876248965,41.46,78770.41,0.47,0.68406,0.00013,23.81061]
[1776876254007,41.47,78760.54,0.47,0.68277,0.00013,23.8486]
[1776876257020,41.47,78759.87,0.47,0.68268,0.00013,23.85145]
[1776876260058,41.47,78773.02,0.47,0.68436,0.00013,23.8018]
[1776876261064,41.47,78791.27,0.47,0.68669,0.00013,23.73171]
[1776876262069,41.47,78789.7,0.47,0.68649,0.00013,23.73777]
[1776876267105,41.47,78786.5,0.47,0.68608,0.00013,23.75005]
[1776876269119,41.47,78776.69,0.47,0.68482,0.00013,23.78784]
[1776876270125,41.47,78775.63,0.47,0.68469,0.00013,23.79201]
[1776876274162,41.48,78773.58,0.47,0.68443,0.00013,23.79649]
[1776876275167,41.48,78782.33,0.47,0.68555,0.00013,23.7631]
[1776876276169,41.48,78786.87,0.47,0.68612,0.00013,23.74583]
[1776876281207,41.48,78789.32,0.47,0.68641,0.00013,23.73731]
[1776876282213,41.49,78795.34,0.47,0.68717,0.00013,23.71428]
[1776876283222,41.49,78803.49,0.47,0.68821,0.00013,23.68271]
[1776876284229,41.49,78806.65,0.47,0.68861,0.00013,23.67049]
[1776876286240,41.49,78812.2,0.47,0.68931,0.00013,23.64891]
[1776876289262,41.49,78816.01,0.47,0.68979,0.00013,23.63432]
[1776876293289,41.49,78810.83,0.47,0.68912,0.00013,23.65484]
[1776876298324,41.49,78806.63,0.47,0.68858,0.00013,23.67151]
[1776876300338,41.49,78801.46,0.47,0.68792,0.00013,23.69162]
[1776876303377,41.49,78793.05,0.47,0.68684,0.00013,23.72423]
[1776876304369,41.5,78786.77,0.47,0.68604,0.00013,23.7486]
[1776876305378,41.5,78774.82,0.47,0.6845,0.00013,23.79448]
[1776876308397,41.5,78768.53,0.47,0.68369,0.00013,23.81881]
[1776876311422,41.5,78761.56,0.47,0.68278,0.00013,23.84554]
[1776876312430,41.5,78753.4,0.47,0.68173,0.00013,23.87637]
[1776876314443,41.51,78744.78,0.47,0.68062,0.00013,23.90878]
[1776876315455,41.51,78734.23,0.47,0.67926,0.00013,23.94808]
[1776876320487,41.51,78735.47,0.47,0.67942,0.00013,23.94351]
[1776876325520,41.51,78743.3,0.47,0.68043,0.00013,23.91447]
[1776876327534,41.51,78751.59,0.47,0.68149,0.00013,23.88356]
[1776876332569,41.51,78747.04,0.47,0.68091,0.00013,23.89724]
[1776876333576,41.51,78741.82,0.47,0.68024,0.00013,23.91679]
[1776876338610,41.51,78736.7,0.47,0.67957,0.00013,23.93609]
[1776876343648,41.52,78731.04,0.47,0.67883,0.00013,23.95727]
[1776876344655,41.52,78724.07,0.47,0.67793,0.00013,23.98303]
[1776876346669,41.52,78722.4,0.47,0.67772,0.00013,23.98917]
[1776876347676,41.52,78729.36,0.47,0.67862,0.00013,23.96349]
[1776876349691,41.52,78730.51,0.47,0.67876,0.00013,23.95927]
[1776876353720,41.52,78724.7,0.47,0.67801,0.00013,23.98078]
[1776876357748,41.52,78730.15,0.47,0.67872,0.00013,23.96066]
[1776876360769,41.52,78720.44,0.47,0.67746,0.00013,23.99651]
[1776876365804,41.52,78723.33,0.47,0.67784,0.00013,23.98582]
[1776876370845,41.52,78723.13,0.47,0.67781,0.00013,23.98658]
[1776876375874,41.52,78726.15,0.47,0.6782,0.00013,23.97548]
[1776876380909,41.52,78725.77,0.47,0.67815,0.00013,23.97694]
[1776876385944,41.52,78726.77,0.47,0.67828,0.00013,23.9733]
[1776876387958,41.52,78735.8,0.47,0.67944,0.00013,23.93988]
[1776876388968,41.52,78746.45,0.47,0.68081,0.00013,23.90023]
[1776876389974,41.52,78749.46,0.47,0.68119,0.00013,23.88903]
[1776876395011,41.52,78747.95,0.47,0.68101,0.00013,23.89133]
[1776876400045,41.53,78751.72,0.47,0.68148,0.00013,23.87764]
[1776876405080,41.53,78754.47,0.47,0.68181,0.00013,23.86779]
[1776876407094,41.53,78747.13,0.47,0.68086,0.00013,23.89552]
[1776876408101,41.53,78741.48,0.47,0.68014,0.00013,23.9167]
[1776876413136,41.53,78747.38,0.47,0.68088,0.00013,23.89498]
[1776876414148,41.54,78752.99,0.47,0.6816,0.00013,23.87405]
[1776876417167,41.54,78754.85,0.47,0.68183,0.00013,23.86737]
[1776876422202,41.54,78753.39,0.47,0.68163,0.00013,23.87339]
[1776876427239,41.55,78750.28,0.47,0.68121,0.00013,23.88556]
[1776876431267,41.55,78762.46,0.47,0.68276,0.00013,23.84018]
[1776876432278,41.55,78768.04,0.47,0.68347,0.00013,23.81918]
[1776876434288,41.55,78774.92,0.47,0.68435,0.00013,23.79329]
[1776876436303,41.56,78776.76,0.47,0.68457,0.00013,23.78657]
[1776876440331,41.56,78785.15,0.47,0.68564,0.00013,23.75481]
[1776876445372,41.56,78779.17,0.47,0.68487,0.00013,23.77772]
[1776876447386,41.56,78772.41,0.47,0.684,0.00013,23.80356]
[1776876450427,41.56,78763.56,0.47,0.68286,0.00013,23.83738]
[1776876451420,41.56,78771.9,0.47,0.68394,0.00013,23.80224]
[1776876452425,41.56,78781.81,0.47,0.68521,0.00013,23.7645]
[1776876453428,41.56,78782.68,0.47,0.68532,0.00013,23.76118]
[1776876458463,41.56,78782.28,0.47,0.68527,0.00013,23.7627]
[1776876463498,41.56,78781.52,0.47,0.68517,0.00013,23.76559]
[1776876468534,41.56,78783.21,0.47,0.68539,0.00013,23.75913]
[1776876474575,41.56,78784.5,0.47,0.68555,0.00013,23.75423]
[1776876480617,41.56,78784.43,0.47,0.68554,0.00013,23.75454]
[1776876485652,41.56,78794.57,0.47,0.68683,0.00013,23.71571]
[1776876490688,41.57,78795.71,0.47,0.68697,0.00013,23.71151]
[1776876495723,41.57,78802.12,0.47,0.68778,0.00013,23.68699]
[1776876499750,41.57,78796.83,0.47,0.6871,0.00013,23.70759]
[1776876501764,41.57,78785.4,0.47,0.68564,0.00013,23.75151]
[1776876502771,41.57,78776.09,0.47,0.68445,0.00013,23.78719]
[1776876503779,41.57,78762.51,0.47,0.68271,0.00013,23.83874]
[1776876505792,41.57,78753.17,0.47,0.6815,0.00013,23.87404]
[1776876510827,41.58,78749.34,0.47,0.681,0.00013,23.88876]
[1776876515863,41.58,78743.66,0.47,0.68028,0.00013,23.90642]
[1776876520897,41.58,78741.29,0.47,0.67997,0.00013,23.91543]
[1776876525932,41.58,78741.5,0.47,0.68,0.00013,23.91476]
[1776876526939,41.58,78747.91,0.47,0.68082,0.00013,23.8909]
[1776876528955,41.58,78749.3,0.47,0.68099,0.00013,23.8858]
[1776876533990,41.58,78749.88,0.47,0.68106,0.00013,23.88384]
[1776876536002,41.59,78759.55,0.47,0.6823,0.00013,23.84769]
[1776876539025,41.59,78753.06,0.47,0.68146,0.00013,23.87231]
[1776876541044,41.59,78751.46,0.47,0.68125,0.00013,23.87842]
[1776876546080,41.59,78750.13,0.47,0.68107,0.00013,23.8837]
[1776876549100,41.59,78742.78,0.47,0.68012,0.00013,23.91124]
[1776876554135,41.59,78737.14,0.47,0.67939,0.00013,23.93227]
[1776876559171,41.59,78736.7,0.47,0.67933,0.00013,23.93395]
[1776876561193,41.59,78745.34,0.47,0.68044,0.00013,23.90186]
[1776876562195,41.59,78744.46,0.47,0.68033,0.00013,23.90518]
[1776876565218,41.59,78750.21,0.47,0.68107,0.00013,23.88381]
[1776876566236,41.59,78763.92,0.47,0.68282,0.00013,23.83239]
[1776876567232,41.6,78762.08,0.47,0.68258,0.00013,23.83943]
[1776876570254,41.6,78768.95,0.47,0.68345,0.00013,23.8138]
[1776876571260,41.6,78780.53,0.47,0.68496,0.00013,23.76595]
[1776876572267,41.6,78782.05,0.47,0.68515,0.00013,23.76012]
[1776876575289,41.6,78802.19,0.47,0.68772,0.00013,23.68259]
[1776876576298,41.59,78812.26,0.47,0.68901,0.00013,23.6434]
[1776876577305,41.59,78813.6,0.47,0.68918,0.00013,23.63806]
[1776876582341,41.59,78816.79,0.47,0.6896,0.00013,23.62505]
[1776876587375,41.58,78817.78,0.47,0.68975,0.00013,23.6206]
[1776876590396,41.58,78824.14,0.47,0.69056,0.00013,23.5956]
[1776876595431,41.58,78823.95,0.47,0.69053,0.00013,23.59632]
[1776876600468,41.59,78824.91,0.47,0.69064,0.00013,23.59318]
[1776876602481,41.59,78819.53,0.47,0.68995,0.00013,23.61446]
[1776876603487,41.59,78810.49,0.47,0.6888,0.00013,23.64977]
[1776876604496,41.59,78812.38,0.47,0.68904,0.00013,23.6425]
[1776876606514,41.59,78815.66,0.47,0.68945,0.00013,23.62991]
[1776876607515,41.59,78807.22,0.47,0.68837,0.00013,23.6628]
[1776876608522,41.59,78797.49,0.47,0.68713,0.00013,23.70047]
[1776876609529,41.59,78795.24,0.47,0.68685,0.00013,23.70917]
[1776876614564,41.6,78798.21,0.47,0.68722,0.00013,23.6979]
[1776876619603,41.6,78806.9,0.47,0.68832,0.00013,23.66447]
[1776876620610,41.6,78810.82,0.47,0.68882,0.00013,23.64931]
[1776876625646,41.6,78810.63,0.47,0.68878,0.00013,23.65046]
[1776876630681,41.6,78815.63,0.47,0.6894,0.00013,23.63145]
[1776876632694,41.6,78808.86,0.47,0.68856,0.00013,23.65412]
[1776876637728,41.61,78806.79,0.47,0.68828,0.00013,23.66255]
[1776876642766,41.61,78794.15,0.47,0.68667,0.00013,23.71158]
[1776876647801,41.61,78787.85,0.47,0.68586,0.00013,23.73581]
[1776876652848,41.61,78786.91,0.47,0.68573,0.00013,23.73962]
[1776876653855,41.61,78799.56,0.47,0.68734,0.00013,23.69112]
[1776876658890,41.61,78801.08,0.47,0.68753,0.00013,23.68547]
[1776876661912,41.62,78809.56,0.47,0.6886,0.00013,23.6528]
[1776876666946,41.62,78805.72,0.47,0.68811,0.00013,23.66791]
[1776876668966,41.62,78814.81,0.47,0.68926,0.00013,23.63279]
[1776876673995,41.62,78822.07,0.47,0.69017,0.00013,23.6049]
[1776876678023,41.63,78815.35,0.47,0.6893,0.00013,23.63149]
[1776876681047,41.63,78822.45,0.47,0.69019,0.00013,23.60405]
[1776876682051,41.63,78832.77,0.47,0.6915,0.00013,23.56349]
[1776876683063,41.63,78834.37,0.47,0.69171,0.00013,23.55712]
[1776876688095,41.63,78817.11,0.47,0.6895,0.00013,23.62538]
[1776876690107,41.63,78816.49,0.47,0.68942,0.00013,23.62799]
[1776876695143,41.64,78806.7,0.47,0.68818,0.00013,23.66258]
[1776876696149,41.64,78798.5,0.47,0.68714,0.00013,23.69427]
[1776876697156,41.64,78798.19,0.47,0.6871,0.00013,23.69549]
[1776876702191,41.64,78791.34,0.47,0.68622,0.00013,23.72195]
[1776876703199,41.64,78793.68,0.47,0.68652,0.00013,23.71297]
[1776876708234,41.64,78794.96,0.47,0.68668,0.00013,23.70811]
[1776876713270,41.64,78795.7,0.47,0.68678,0.00013,23.7053]
[1776876718303,41.64,78792.47,0.47,0.68636,0.00013,23.71772]
[1776876722334,41.64,78801.19,0.47,0.68747,0.00013,23.68422]
[1776876724348,41.64,78809.04,0.47,0.68847,0.00013,23.65392]
[1776876725356,41.64,78805.48,0.47,0.68801,0.00013,23.66781]
[1776876727368,41.64,78803.43,0.47,0.68775,0.00013,23.67581]
[1776876732406,41.64,78805.12,0.47,0.68796,0.00013,23.66953]
[1776876734419,41.64,78797.17,0.47,0.68695,0.00013,23.70024]
[1776876739458,41.64,78787.38,0.47,0.6857,0.00013,23.7378]
[1776876741467,41.64,78775.53,0.47,0.68418,0.00013,23.78307]
[1776876742473,41.65,78774.16,0.47,0.684,0.00013,23.78841]
[1776876747508,41.65,78774.68,0.47,0.68405,0.00013,23.78711]
[1776876752560,41.66,78769.04,0.47,0.68333,0.00013,23.80527]
[1776876753567,41.66,78770.73,0.47,0.68354,0.00013,23.79899]
[1776876756585,41.66,78762.13,0.47,0.68243,0.00013,23.83176]
[1776876757594,41.66,78741.86,0.47,0.67983,0.00013,23.90751]
[1776876758600,41.66,78728.68,0.47,0.67813,0.00013,23.95619]
[1776876759607,41.66,78732.52,0.47,0.67863,0.00013,23.94204]
[1776876760615,41.66,78741.58,0.47,0.67979,0.00013,23.90854]
[1776876761622,41.66,78740.53,0.47,0.67966,0.00013,23.91246]
[1776876763635,41.66,78734.19,0.47,0.67884,0.00013,23.93593]
[1776876765652,41.66,78731.83,0.47,0.67854,0.00013,23.94461]
[1776876770685,41.66,78730.57,0.47,0.67838,0.00013,23.9492]
[1776876771691,41.66,78737.39,0.47,0.67925,0.00013,23.92403]
[1776876772699,41.66,78743.35,0.47,0.68002,0.00013,23.90197]
[1776876775719,41.66,78737.07,0.47,0.67921,0.00013,23.92532]
[1776876780754,41.66,78733.2,0.47,0.67871,0.00013,23.93966]
[1776876783775,41.66,78727.59,0.47,0.67799,0.00013,23.96029]
[1776876788812,41.66,78733.63,0.47,0.67877,0.00013,23.93801]
[1776876791833,41.66,78727.13,0.47,0.67793,0.00013,23.96194]
[1776876796867,41.66,78724.69,0.47,0.67762,0.00013,23.97083]
[1776876801903,41.66,78724.32,0.47,0.67757,0.00013,23.97212]
[1776876806939,41.66,78729.59,0.47,0.67825,0.00013,23.9527]
[1776876808952,41.66,78733.0,0.47,0.67869,0.00013,23.94015]
[1776876813990,41.66,78734.67,0.47,0.67893,0.00013,23.93026]
[1776876814997,41.66,78741.89,0.47,0.67985,0.00013,23.90356]
[1776876816003,41.66,78750.79,0.47,0.68099,0.00013,23.8705]
[1776876817008,41.66,78750.3,0.47,0.68093,0.00013,23.8724]
[1776876821036,41.66,78744.66,0.47,0.6802,0.00013,23.89366]
[1776876826071,41.67,78745.01,0.47,0.68023,0.00013,23.89258]
[1776876830100,41.67,78731.5,0.47,0.67849,0.00013,23.94266]
[1776876835134,41.67,78734.01,0.47,0.67882,0.00013,23.93339]
[1776876838154,41.67,78740.51,0.47,0.67965,0.00013,23.90942]
[1776876841176,41.67,78747.52,0.47,0.68055,0.00013,23.8835]
[1776876843190,41.67,78752.37,0.47,0.68117,0.00013,23.86554]
[1776876847218,41.67,78746.45,0.47,0.6804,0.00013,23.88788]
[1776876849232,41.67,78740.94,0.47,0.67969,0.00013,23.90842]
[1776876854268,41.67,78737.63,0.47,0.67926,0.00013,23.92083]
[1776876859302,41.67,78735.56,0.47,0.67899,0.00013,23.92856]
[1776876864337,41.67,78735.5,0.47,0.67898,0.00013,23.92882]
[1776876869374,41.68,78729.95,0.47,0.67826,0.00013,23.94931]
[1776876874407,41.67,78728.16,0.47,0.67805,0.00013,23.95207]
[1776876876422,41.67,78721.22,0.47,0.67716,0.00013,23.97749]
[1776876878435,41.67,78719.11,0.47,0.67689,0.00013,23.98513]
[1776876881457,41.67,78701.16,0.47,0.67458,0.00013,24.05011]
[1776876882463,41.67,78694.52,0.47,0.67372,0.00013,24.0739]
[1776876887500,41.67,78696.04,0.47,0.67394,0.00013,24.06789]
[1776876892535,41.66,78693.42,0.47,0.67361,0.00013,24.0768]
[1776876897568,41.66,78689.19,0.47,0.67308,0.00013,24.0914]
[1776876902603,41.65,78689.71,0.47,0.67317,0.00013,24.08893]
[1776876906633,41.65,78664.64,0.47,0.66992,0.00013,24.17754]
[1776876907650,41.65,78652.76,0.47,0.66837,0.00013,24.21915]
[1776876908647,41.65,78654.8,0.47,0.66864,0.00013,24.21198]
[1776876910666,41.65,78660.98,0.47,0.66944,0.00013,24.19068]
[1776876915712,41.65,78650.26,0.47,0.66804,0.00013,24.22806]
[1776876916716,41.65,78631.53,0.47,0.66559,0.00013,24.29287]
[1776876917723,41.65,78643.75,0.47,0.66718,0.00013,24.25083]
[1776876922759,41.66,78640.62,0.47,0.66676,0.00013,24.26199]
[1776876926786,41.66,78645.12,0.47,0.66734,0.00013,24.24665]
[1776876928805,41.66,78657.45,0.47,0.66895,0.00013,24.20372]
[1776876929809,41.66,78663.28,0.47,0.66972,0.00013,24.1831]
[1776876930815,41.65,78668.87,0.47,0.67045,0.00013,24.16325]
[1776876931823,41.65,78662.7,0.47,0.66967,0.00013,24.18117]
[1776876936857,41.65,78662.79,0.47,0.66969,0.00013,24.18076]
[1776876939878,41.65,78657.15,0.47,0.66895,0.00013,24.2005]
[1776876944914,41.65,78661.48,0.47,0.66952,0.00013,24.18528]
[1776876949960,41.65,78658.03,0.47,0.66907,0.00013,24.19731]
[1776876954987,41.65,78666.99,0.47,0.67024,0.00013,24.16563]
[1776876955994,41.65,78676.19,0.47,0.67145,0.00013,24.13297]
[1776876961031,41.65,78674.84,0.47,0.67128,0.00013,24.13754]
[1776876964052,41.64,78684.03,0.47,0.67248,0.00013,24.10467]
[1776876965060,41.64,78693.07,0.47,0.67366,0.00013,24.07216]
[1776876966066,41.64,78694.65,0.47,0.67387,0.00013,24.06634]
[1776876968080,41.64,78700.77,0.47,0.67467,0.00013,24.04403]
[1776876973115,41.63,78701.15,0.47,0.67474,0.00013,24.04209]
[1776876978152,41.63,78699.78,0.47,0.67458,0.00013,24.04648]
[1776876982192,41.63,78706.56,0.47,0.67547,0.00013,24.02155]
[1776876984206,41.62,78715.6,0.47,0.67664,0.00013,23.9885]
[1776876985214,41.62,78722.99,0.47,0.6776,0.00013,23.96141]
[1776876987226,41.62,78729.36,0.47,0.67842,0.00013,23.93794]
[1776876989241,41.62,78732.72,0.47,0.67885,0.00013,23.92555]
[1776876994276,41.62,78728.94,0.47,0.67839,0.00013,23.93575]
[1776876997297,41.62,78734.3,0.47,0.67908,0.00013,23.91599]
[1776876999320,41.62,78741.01,0.47,0.67994,0.00013,23.89117]
[1776877001326,41.62,78749.03,0.47,0.68097,0.00013,23.86141]
[1776877007318,41.63,78752.47,0.47,0.68139,0.00013,23.84898]
[1776877010391,41.63,78739.97,0.47,0.67978,0.00013,23.89578]
[1776877011404,41.63,78732.76,0.47,0.67885,0.00013,23.92249]
[1776877013411,41.63,78728.99,0.47,0.67837,0.00013,23.93641]
[1776877018445,41.63,78730.08,0.47,0.67851,0.00013,23.9324]
[1776877023481,41.63,78735.25,0.47,0.67917,0.00013,23.91333]
[1776877028516,41.63,78729.79,0.47,0.67847,0.00013,23.93355]
[1776877033551,41.63,78725.78,0.47,0.67795,0.00013,23.94825]
[1776877037579,41.63,78735.36,0.47,0.67918,0.00013,23.91296]
[1776877038586,41.63,78741.19,0.47,0.67993,0.00013,23.8914]
[1776877043621,41.63,78741.54,0.47,0.67997,0.00013,23.89035]
[1776877048658,41.64,78741.88,0.47,0.68,0.00013,23.88935]
[1776877053691,41.64,78741.82,0.47,0.68001,0.00013,23.88602]
[1776877056723,41.64,78734.74,0.47,0.67909,0.00013,23.91238]
[1776877057723,41.64,78728.81,0.47,0.67833,0.00013,23.93426]
[1776877062757,41.64,78724.61,0.47,0.67779,0.00013,23.94967]
[1776877067790,41.64,78726.22,0.47,0.678,0.00013,23.94373]
[1776877072827,41.64,78723.49,0.47,0.67765,0.00013,23.95366]
[1776877077861,41.64,78723.66,0.47,0.67767,0.00013,23.95293]
[1776877082897,41.64,78723.24,0.47,0.67762,0.00013,23.95437]
[1776877083902,41.64,78717.06,0.47,0.67683,0.00013,23.97694]
[1776877084909,41.64,78711.66,0.47,0.67613,0.00013,23.99657]
[1776877086923,41.63,78706.18,0.47,0.67543,0.00013,24.01632]
[1776877091959,41.63,78693.03,0.47,0.67374,0.00013,24.06334]
[1776877092966,41.63,78687.68,0.47,0.67305,0.00013,24.0824]
[1776877096995,41.62,78693.2,0.47,0.67378,0.00013,24.06212]
[1776877100046,41.62,78686.89,0.47,0.67297,0.00013,24.08439]
[1776877105060,41.62,78689.15,0.47,0.67329,0.00013,24.07569]
[1776877108089,41.61,78694.81,0.47,0.67403,0.00013,24.05501]
[1776877111106,41.61,78701.96,0.47,0.67499,0.00013,24.02515]
[1776877112110,41.61,78693.78,0.47,0.67393,0.00013,24.05457]
[1776877115131,41.61,78688.1,0.47,0.67321,0.00013,24.07465]
[1776877119158,41.6,78682.32,0.47,0.67247,0.00013,24.09483]
[1776877124194,41.6,78683.22,0.47,0.67261,0.00013,24.091]
[1776877129228,41.59,78679.81,0.47,0.67219,0.00013,24.10257]
[1776877134263,41.58,78685.29,0.47,0.67292,0.00013,24.08238]
[1776877139298,41.58,78688.93,0.47,0.67341,0.00013,24.06881]
[1776877143326,41.58,78697.71,0.47,0.67456,0.00013,24.03677]
[1776877145341,41.57,78707.92,0.47,0.67589,0.00013,23.99955]
[1776877146347,41.57,78717.92,0.47,0.67719,0.00013,23.96298]
[1776877147357,41.57,78718.58,0.47,0.67727,0.00013,23.96054]
[1776877149368,41.57,78725.24,0.47,0.67814,0.00013,23.93604]
[1776877151383,41.57,78727.11,0.47,0.67838,0.00013,23.92916]
[1776877156420,41.57,78729.3,0.47,0.67866,0.00013,23.92116]
[1776877161452,41.57,78726.45,0.47,0.67829,0.00013,23.93175]
[1776877166487,41.57,78726.01,0.47,0.67823,0.00013,23.93345]
[1776877171522,41.58,78725.23,0.47,0.67814,0.00013,23.9326]
[1776877176557,41.58,78725.86,0.47,0.67822,0.00013,23.93033]
[1776877179592,41.58,78720.41,0.47,0.67752,0.00013,23.95038]
[1776877186627,41.57,78721.59,0.47,0.67768,0.00013,23.94593]
[1776877191664,41.57,78724.07,0.47,0.678,0.00013,23.93671]
[1776877196698,41.57,78726.34,0.47,0.6783,0.00013,23.92825]
[1776877201733,41.57,78728.93,0.47,0.67863,0.00013,23.9186]
[1776877206767,41.57,78727.44,0.47,0.67844,0.00013,23.92403]
[1776877211803,41.57,78729.92,0.47,0.67877,0.00013,23.9148]
[1776877212819,41.57,78743.41,0.47,0.6805,0.00013,23.86475]
[1776877213817,41.57,78753.24,0.47,0.68177,0.00013,23.82804]
[1776877218852,41.57,78752.34,0.47,0.68164,0.00013,23.83176]
[1776877222884,41.58,78771.09,0.47,0.68404,0.00013,23.76118]
[1776877223892,41.58,78779.41,0.47,0.6851,0.00013,23.72962]
[1776877228926,41.58,78782.72,0.47,0.68553,0.00013,23.7168]
[1776877234028,41.57,78779.97,0.47,0.6852,0.00013,23.72334]
[1776877234972,41.57,78757.33,0.47,0.6823,0.00013,23.80917]
[1776877235986,41.58,78730.02,0.47,0.67878,0.00013,23.91113]
[1776877240010,41.58,78736.3,0.47,0.67959,0.00013,23.88787]
[1776877245043,41.58,78737.88,0.47,0.67979,0.00013,23.88213]
[1776877247054,41.58,78746.22,0.47,0.68086,0.00013,23.85117]
[1776877249070,41.58,78757.28,0.47,0.68228,0.00013,23.80987]
[1776877250075,41.58,78762.46,0.47,0.68294,0.00013,23.79046]
[1776877253097,41.58,78767.89,0.47,0.68363,0.00013,23.77011]
[1776877258132,41.58,78766.5,0.47,0.68346,0.00013,23.77511]
[1776877263172,41.58,78771.2,0.47,0.68407,0.00013,23.75705]
[1776877264175,41.58,78790.43,0.47,0.68654,0.00013,23.68332]
[1776877265185,41.57,78797.86,0.47,0.68749,0.00013,23.65451]
[1776877269210,41.57,78805.48,0.47,0.68848,0.00013,23.62434]
[1776877273238,41.57,78794.72,0.47,0.68712,0.00013,23.66558]
[1776877277265,41.57,78788.23,0.47,0.68629,0.00013,23.69061]
[1776877280287,41.57,78782.77,0.47,0.6856,0.00013,23.71148]
[1776877283310,41.57,78791.06,0.47,0.68666,0.00013,23.67965]
[1776877286470,41.57,78815.1,0.47,0.68972,0.00013,23.58653]
[1776877289464,41.57,78829.36,0.47,0.69152,0.00013,23.53065]
[1776877290366,41.56,78829.61,0.47,0.69156,0.00013,23.52937]
[1776877291398,41.56,78860.67,0.47,0.69551,0.00013,23.40204]
[1776877292399,41.56,78853.86,0.47,0.69465,0.00013,23.42932]
[1776877293392,41.56,78839.05,0.47,0.69278,0.00013,23.48821]
[1776877297434,41.56,78848.47,0.47,0.69398,0.00013,23.45071]
[1776877298433,41.56,78859.15,0.47,0.69532,0.00013,23.40807]
[1776877303468,41.56,78858.87,0.47,0.69528,0.00013,23.40938]
[1776877308508,41.57,78867.6,0.47,0.69637,0.00013,23.37451]
[1776877309576,41.57,78879.09,0.47,0.69782,0.00013,23.32818]
[1776877313559,41.57,78873.66,0.47,0.69712,0.00013,23.35053]
[1776877315553,41.57,78883.1,0.47,0.6983,0.00013,23.31247]
[1776877319647,41.57,78876.71,0.47,0.69749,0.00013,23.33872]
[1776877323609,41.58,78880.75,0.47,0.69799,0.00013,23.3227]
[1776877328645,41.58,78882.02,0.47,0.69814,0.00013,23.31789]
[1776877333682,41.58,78874.34,0.47,0.69716,0.00013,23.34937]
[1776877338717,41.58,78871.39,0.47,0.69678,0.00013,23.36172]
[1776877339725,41.58,78860.29,0.47,0.69538,0.00013,23.40641]
[1776877340731,41.58,78856.03,0.47,0.69484,0.00013,23.4235]
[1776877342748,41.58,78851.57,0.47,0.69428,0.00013,23.44133]
[1776877346775,41.58,78844.96,0.47,0.69344,0.00013,23.46763]
[1776877348787,41.58,78837.73,0.47,0.69253,0.00013,23.49621]
[1776877349869,41.58,78828.3,0.47,0.69134,0.00013,23.53334]
[1776877351812,41.58,78822.71,0.47,0.69066,0.00013,23.5513]
[1776877352819,41.58,78829.03,0.47,0.69146,0.00013,23.52637]
[1776877355840,41.58,78830.23,0.47,0.69162,0.00013,23.52141]
[1776877358863,41.58,78841.75,0.47,0.69309,0.00013,23.47565]
[1776877363900,41.58,78838.14,0.47,0.69264,0.00013,23.48968]
[1776877368933,41.57,78832.61,0.47,0.69195,0.00013,23.51124]
[1776877373968,41.57,78834.11,0.47,0.69215,0.00013,23.50486]
[1776877376988,41.57,78825.55,0.47,0.69107,0.00013,23.53842]
[1776877377995,41.57,78821.63,0.47,0.69058,0.00013,23.55357]
[1776877383031,41.56,78818.18,0.47,0.69016,0.00013,23.56644]
[1776877388067,41.56,78818.21,0.47,0.69019,0.00013,23.5656]
[1776877393101,41.55,78815.11,0.47,0.68981,0.00013,23.57701]
[1776877398136,41.55,78820.0,0.47,0.69045,0.00013,23.55733]
[1776877400220,41.54,78832.24,0.47,0.69202,0.00013,23.50881]
[1776877402164,41.54,78834.39,0.47,0.69229,0.00013,23.50023]
[1776877406192,41.54,78843.69,0.47,0.69348,0.00013,23.46302]
[1776877411227,41.54,78838.74,0.47,0.69288,0.00013,23.47861]
[1776877415255,41.54,78846.76,0.47,0.6939,0.00013,23.44641]
[1776877416266,41.54,78859.83,0.47,0.69555,0.00013,23.39414]
[1776877417269,41.54,78868.39,0.47,0.69663,0.00013,23.35972]
[1776877418277,41.54,78876.8,0.47,0.69769,0.00013,23.32578]
[1776877420361,41.54,78891.0,0.47,0.69946,0.00013,23.26819]
[1776877425326,41.54,78885.65,0.47,0.69878,0.00013,23.29051]
[1776877430431,41.54,78888.14,0.47,0.69908,0.00013,23.2806]
[1776877435396,41.54,78882.13,0.47,0.69833,0.00013,23.30504]
[1776877440501,41.54,78877.91,0.47,0.6978,0.00013,23.32218]
[1776877442445,41.55,78870.69,0.47,0.69689,0.00013,23.35154]
[1776877447479,41.55,78869.54,0.47,0.69674,0.00013,23.35641]
[1776877448487,41.55,78877.6,0.47,0.69775,0.00013,23.3239]
[1776877453527,41.55,78876.46,0.47,0.69759,0.00013,23.32896]
[1776877458557,41.55,78874.59,0.47,0.69735,0.00013,23.33688]
[1776877462587,41.56,78880.52,0.47,0.69808,0.00013,23.31318]
[1776877467621,41.56,78876.72,0.47,0.6976,0.00013,23.32892]
[1776877469646,41.56,78884.33,0.47,0.69855,0.00013,23.29821]
[1776877472662,41.56,78889.53,0.47,0.69922,0.00013,23.27331]
[1776877477690,41.56,78889.1,0.47,0.69914,0.00013,23.27569]
[1776877479704,41.57,78883.73,0.47,0.69847,0.00013,23.29758]
[1776877484739,41.57,78881.74,0.47,0.69821,0.00013,23.30589]
[1776877487761,41.57,78872.82,0.47,0.69709,0.00013,23.34206]
[1776877490855,41.57,78865.62,0.47,0.69618,0.00013,23.37136]
[1776877494808,41.57,78856.58,0.47,0.69503,0.00013,23.40788]
[1776877499843,41.57,78859.22,0.47,0.69536,0.00013,23.39749]
[1776877502866,41.57,78867.12,0.47,0.69635,0.00013,23.36592]
[1776877507900,41.58,78864.71,0.47,0.69604,0.00013,23.37588]
[1776877509918,41.58,78859.07,0.47,0.69533,0.00013,23.39862]
[1776877514953,41.58,78860.14,0.47,0.69546,0.00013,23.3945]
[1776877519989,41.58,78856.81,0.47,0.69503,0.00013,23.40799]
[1776877524018,41.58,78862.65,0.47,0.69577,0.00013,23.38464]
[1776877529052,41.58,78859.85,0.47,0.69541,0.00013,23.396]
[1776877534086,41.58,78853.41,0.47,0.69462,0.00013,23.41801]
[1776877539121,41.58,78860.04,0.47,0.69545,0.00013,23.39148]
[1776877544156,41.58,78862.66,0.47,0.69578,0.00013,23.38112]
[1776877549190,41.58,78870.14,0.47,0.69671,0.00013,23.35128]
[1776877550199,41.58,78874.11,0.47,0.69721,0.00013,23.33517]
[1776877551282,41.58,78889.53,0.47,0.69915,0.00013,23.27247]
[1776877552213,41.58,78889.53,0.47,0.69915,0.00013,23.27239]
[1776877557249,41.58,78885.46,0.47,0.69865,0.00013,23.28866]
[1776877559263,41.58,78877.98,0.47,0.69772,0.00013,23.31871]
[1776877561353,41.58,78871.7,0.47,0.69694,0.00013,23.34398]
[1776877563290,41.58,78869.33,0.47,0.69664,0.00013,23.35357]
[1776877564296,41.58,78864.21,0.47,0.69599,0.00013,23.37424]
[1776877567318,41.58,78874.89,0.47,0.69734,0.00013,23.33115]
[1776877572352,41.58,78873.44,0.47,0.69715,0.00013,23.33704]
[1776877577395,41.58,78879.13,0.47,0.69787,0.00013,23.31404]
[1776877579407,41.58,78884.78,0.47,0.69857,0.00013,23.29119]
[1776877584443,41.58,78876.76,0.47,0.69757,0.00013,23.32361]
[1776877585451,41.58,78871.29,0.47,0.69688,0.00013,23.34571]
[1776877589478,41.58,78867.93,0.47,0.69646,0.00013,23.35922]
[1776877594513,41.58,78868.87,0.47,0.6966,0.00013,23.35153]
[1776877599548,41.58,78870.04,0.47,0.69675,0.00013,23.34682]
[1776877604583,41.58,78871.95,0.47,0.69699,0.00013,23.33914]
[1776877605590,41.58,78865.94,0.47,0.69623,0.00013,23.36336]
[1776877607605,41.58,78853.82,0.47,0.6947,0.00013,23.41207]
[1776877608612,41.58,78843.42,0.47,0.69339,0.00013,23.45349]
[1776877609619,41.58,78837.73,0.47,0.69267,0.00013,23.47603]
[1776877614654,41.58,78837.3,0.47,0.69262,0.00013,23.47759]
[1776877619695,41.57,78833.34,0.47,0.69212,0.00013,23.49307]
[1776877624725,41.57,78835.04,0.47,0.69235,0.00013,23.48609]
[1776877625733,41.57,78822.51,0.47,0.69076,0.00013,23.53534]
[1776877626740,41.57,78816.49,0.47,0.69,0.00013,23.55879]
[1776877630770,41.57,78807.71,0.47,0.6889,0.00013,23.59248]
[1776877635803,41.56,78807.51,0.47,0.68889,0.00013,23.59265]
[1776877638824,41.56,78815.85,0.47,0.68997,0.00013,23.55956]
[1776877640842,41.56,78822.71,0.47,0.69085,0.00013,23.53246]
[1776877641931,41.56,78833.86,0.47,0.69227,0.00013,23.48847]
[1776877644867,41.55,78839.39,0.47,0.69297,0.00013,23.46643]
[1776877649902,41.55,78837.92,0.47,0.69279,0.00013,23.47208]
[1776877654936,41.55,78839.51,0.47,0.69302,0.00013,23.46182]
[1776877659981,41.55,78842.82,0.47,0.69344,0.00013,23.44853]
[1776877665013,41.55,78848.45,0.47,0.69415,0.00013,23.42612]
[1776877669037,41.55,78842.89,0.47,0.69345,0.00013,23.44825]
[1776877671051,41.55,78837.59,0.47,0.69278,0.00013,23.46923]
[1776877672058,41.55,78827.65,0.47,0.69152,0.00013,23.50844]
[1776877677093,41.55,78828.48,0.47,0.69164,0.00013,23.50484]
[1776877682127,41.55,78830.21,0.47,0.69187,0.00013,23.49767]
[1776877684142,41.54,78837.17,0.47,0.69275,0.00013,23.47002]
[1776877686158,41.54,78842.2,0.47,0.69339,0.00013,23.44997]
[1776877691192,41.54,78851.25,0.47,0.69454,0.00013,23.41379]
[1776877692199,41.54,78855.41,0.47,0.69506,0.00013,23.39713]
[1776877696226,41.54,78858.01,0.47,0.69539,0.00013,23.3868]
[1776877698240,41.54,78867.89,0.47,0.69663,0.00013,23.3471]
[1776877699248,41.54,78875.69,0.47,0.69761,0.00013,23.31562]
[1776877701262,41.54,78880.08,0.47,0.69817,0.00013,23.29754]
[1776877706296,41.54,78878.4,0.47,0.69795,0.00013,23.3047]
[1776877711331,41.54,78877.8,0.47,0.6979,0.00013,23.30326]
[1776877716367,41.55,78875.17,0.47,0.69756,0.00013,23.31434]
[1776877718380,41.55,78869.55,0.47,0.69685,0.00013,23.3372]
[1776877723416,41.55,78869.09,0.47,0.69678,0.00013,23.33937]
[1776877725430,41.55,78861.94,0.47,0.69588,0.00013,23.36825]
[1776877728450,41.55,78855.54,0.47,0.69507,0.00013,23.39399]
[1776877729457,41.55,78861.03,0.47,0.69576,0.00013,23.372]
[1776877732583,41.55,78848.29,0.47,0.69415,0.00013,23.42308]
[1776877733486,41.55,78848.09,0.47,0.69412,0.00013,23.42389]
[1776877734493,41.55,78839.9,0.47,0.69309,0.00013,23.45644]
[1776877739527,41.55,78840.49,0.47,0.69317,0.00013,23.45394]
[1776877744562,41.55,78849.2,0.47,0.69427,0.00013,23.41917]
[1776877746576,41.55,78860.91,0.47,0.69575,0.00013,23.37239]
[1776877751611,41.55,78862.5,0.47,0.69594,0.00013,23.36622]
[1776877756646,41.55,78869.12,0.47,0.69677,0.00013,23.33975]
[1776877761682,41.56,78867.8,0.47,0.69659,0.00013,23.34541]
[1776877766716,41.55,78874.85,0.47,0.69749,0.00013,23.31662]
[1776877768731,41.55,78879.61,0.47,0.69809,0.00013,23.29709]
[1776877769738,41.55,78882.12,0.47,0.69841,0.00013,23.28679]
[1776877774774,41.55,78880.93,0.47,0.6983,0.00013,23.28729]
[1776877779809,41.55,78880.93,0.47,0.69831,0.00013,23.28682]
[1776877784847,41.54,78879.81,0.47,0.69818,0.00013,23.29088]
[1776877789883,41.54,78881.03,0.47,0.69835,0.00013,23.28545]
[1776877793007,41.54,78889.62,0.47,0.69944,0.00013,23.25018]
[1776877798949,41.53,78890.69,0.47,0.69958,0.00013,23.24543]
[1776877800966,41.53,78895.91,0.47,0.70024,0.00013,23.22396]
[1776877801969,41.53,78905.96,0.47,0.7015,0.00012,23.1824]
[1776877807010,41.53,78916.77,0.47,0.70287,0.00012,23.13694]
[1776877812042,41.52,78918.6,0.47,0.70313,0.00012,23.12848]
[1776877813147,41.52,78904.36,0.47,0.70135,0.00013,23.1873]
[1776877815063,41.52,78912.94,0.47,0.70243,0.00012,23.15152]
[1776877816074,41.52,78925.92,0.47,0.70406,0.00012,23.09741]
[1776877818084,41.51,78932.56,0.47,0.70489,0.00012,23.06935]
[1776877820098,41.51,78942.42,0.47,0.70612,0.00012,23.02771]
[1776877823223,41.51,78949.63,0.47,0.70703,0.00012,22.99698]
[1776877825134,41.51,78957.82,0.47,0.70805,0.00012,22.96217]
[1776877827156,41.51,78979.31,0.47,0.7107,0.00012,22.87052]
[1776877828159,41.51,78992.73,0.47,0.71235,0.00012,22.81287]
[1776877832187,41.51,79003.51,0.47,0.71369,0.00012,22.76238]
[1776877833295,41.51,78992.69,0.47,0.71236,0.00012,22.80926]
[1776877835219,41.51,78988.04,0.47,0.71179,0.00012,22.82941]
[1776877837232,41.51,78996.85,0.47,0.71287,0.00012,22.79155]
[1776877841260,41.51,79002.67,0.47,0.71357,0.00012,22.76672]
[1776877846300,41.52,78997.16,0.47,0.71288,0.00012,22.79108]
[1776877851336,41.52,78992.09,0.47,0.71225,0.00012,22.81332]
[1776877852341,41.52,78986.19,0.47,0.71152,0.00012,22.83878]
[1776877856374,41.52,78987.51,0.47,0.71168,0.00012,22.83322]
[1776877860415,41.52,78992.63,0.47,0.71231,0.00012,22.81128]
[1776877863512,41.52,78978.38,0.47,0.71055,0.00012,22.87265]
[1776877865446,41.52,78980.32,0.47,0.71079,0.00012,22.86437]
[1776877868466,41.52,78989.88,0.47,0.71197,0.00012,22.82333]
[1776877870474,41.52,78996.36,0.47,0.71276,0.00012,22.79543]
[1776877872487,41.52,79006.74,0.47,0.71404,0.00012,22.75034]
[1776877874501,41.52,79009.49,0.47,0.71438,0.00012,22.73808]
[1776877879535,41.52,79011.74,0.47,0.71468,0.00012,22.72759]
[1776877884577,41.51,79012.72,0.47,0.71482,0.00012,22.72246]
[1776877889611,41.51,79014.09,0.47,0.715,0.00012,22.71576]
[1776877894642,41.5,79011.25,0.47,0.7147,0.00012,22.72344]
[1776877899685,41.5,79009.13,0.47,0.71446,0.00012,22.73192]
[1776877901691,41.5,79001.97,0.47,0.71358,0.00012,22.76319]
[1776877906726,41.5,79004.33,0.47,0.71386,0.00012,22.75335]
[1776877911761,41.5,78997.01,0.47,0.71295,0.00012,22.78542]
[1776877916797,41.5,78983.37,0.47,0.71127,0.00012,22.84433]
[1776877917804,41.5,78976.26,0.47,0.7104,0.00012,22.87482]
[1776877922844,41.5,78984.99,0.47,0.71147,0.00012,22.83728]
[1776877925866,41.5,78992.82,0.47,0.71244,0.00012,22.80357]
[1776877930900,41.5,78989.29,0.47,0.712,0.00012,22.81884]
[1776877935935,41.5,78993.41,0.47,0.7125,0.00012,22.80118]
[1776877940971,41.5,78986.55,0.47,0.71166,0.00012,22.83087]
[1776877941978,41.5,78980.34,0.47,0.71089,0.00012,22.85754]
[1776877947013,41.5,78983.58,0.47,0.71129,0.00012,22.84362]
[1776877952049,41.5,78984.93,0.47,0.71148,0.00012,22.83395]
[1776877954164,41.5,78990.97,0.47,0.71222,0.00012,22.80802]
[1776877958091,41.51,78985.06,0.47,0.71149,0.00012,22.8336]
[1776877962120,41.51,78977.88,0.47,0.71061,0.00012,22.86441]
[1776877964235,41.51,78971.73,0.47,0.70985,0.00012,22.89066]
[1776877970175,41.5,78970.22,0.47,0.70967,0.00012,22.89683]
[1776877975213,41.5,78970.87,0.47,0.70976,0.00012,22.89376]
[1776877980245,41.5,78967.67,0.47,0.70937,0.00012,22.9072]
[1776877982259,41.5,78959.06,0.47,0.70831,0.00012,22.9437]
[1776877984376,41.5,78974.55,0.47,0.71023,0.00012,22.87756]
[1776877985281,41.5,78974.22,0.47,0.71019,0.00012,22.87896]
[1776877990316,41.5,78966.78,0.47,0.70927,0.00012,22.91065]
[1776877993338,41.5,78961.71,0.47,0.70865,0.00012,22.93204]
[1776877998372,41.49,78957.21,0.47,0.7081,0.00012,22.95077]
[1776878003408,41.49,78957.21,0.47,0.70811,0.00012,22.95039]
[1776878007435,41.49,78944.7,0.47,0.70657,0.00012,23.00301]
[1776878008442,41.49,78939.79,0.47,0.70596,0.00012,23.02357]
[1776878012470,41.49,78955.05,0.47,0.70789,0.00012,22.95471]
[1776878013477,41.49,78958.69,0.47,0.70835,0.00012,22.93919]
[1776878018512,41.48,78961.52,0.47,0.70871,0.00012,22.92688]
[1776878023547,41.48,78959.8,0.47,0.7085,0.00012,22.93395]
[1776878028582,41.48,78956.14,0.47,0.70805,0.00012,22.94925]
[1776878033622,41.48,78958.78,0.47,0.70839,0.00012,22.93778]
[1776878038653,41.48,78963.48,0.47,0.70897,0.00012,22.91765]
[1776878040668,41.48,78952.71,0.47,0.70764,0.00012,22.96333]
[1776878041675,41.48,78943.51,0.47,0.7065,0.00012,23.00215]
[1776878042681,41.48,78934.24,0.47,0.70535,0.00012,23.04105]
[1776878043689,41.48,78931.14,0.47,0.70497,0.00012,23.05392]
[1776878044806,41.47,78938.91,0.47,0.70594,0.00012,23.02115]
[1776878046713,41.47,78941.07,0.47,0.70621,0.00012,23.01181]
[1776878051747,41.47,78940.12,0.47,0.70611,0.00012,23.01533]
[1776878058796,41.46,78936.62,0.47,0.7057,0.00012,23.02927]
[1776878063834,41.46,78937.41,0.47,0.70581,0.00012,23.0254]
[1776878068868,41.46,78938.0,0.47,0.7059,0.00012,23.02244]
[1776878073903,41.45,78936.9,0.47,0.7058,0.00012,23.02268]
[1776878078941,41.45,78936.9,0.47,0.70581,0.00012,23.02204]
[1776878083974,41.45,78939.08,0.47,0.7061,0.00012,23.01235]
[1776878090017,41.44,78941.94,0.47,0.70647,0.00012,22.99978]
[1776878095053,41.44,78942.68,0.47,0.70657,0.00012,22.99621]
[1776878098078,41.44,78948.63,0.47,0.70732,0.00012,22.97084]
[1776878099080,41.44,78957.59,0.47,0.70843,0.00012,22.93278]
[1776878104115,41.44,78961.05,0.47,0.70886,0.00012,22.91798]
[1776878109150,41.44,78964.07,0.47,0.70924,0.00012,22.90506]
[1776878114187,41.44,78959.79,0.47,0.70871,0.00012,22.92331]
[1776878119225,41.44,78958.64,0.47,0.70857,0.00012,22.92808]
[1776878124257,41.44,78969.48,0.47,0.70991,0.00012,22.88171]
[1776878125371,41.44,78980.03,0.47,0.71121,0.00012,22.83647]
[1776878127277,41.44,78971.6,0.47,0.71017,0.00012,22.87275]
[1776878128285,41.44,78962.15,0.47,0.709,0.00012,22.91313]
[1776878133320,41.44,78963.79,0.47,0.70923,0.00012,22.90219]
[1776878138355,41.44,78960.48,0.47,0.70882,0.00012,22.91625]
[1776878139362,41.44,78952.86,0.47,0.70788,0.00012,22.94861]
[1776878140369,41.44,78944.07,0.47,0.70679,0.00012,22.98576]
[1776878145513,41.43,78937.13,0.47,0.70594,0.00012,23.01453]
[1776878151449,41.43,78944.23,0.47,0.70684,0.00012,22.98396]
[1776878153461,41.43,78950.36,0.47,0.7076,0.00012,22.95789]
[1776878158495,41.43,78948.28,0.47,0.70735,0.00012,22.9664]
[1776878163530,41.42,78953.69,0.47,0.70803,0.00012,22.94314]
[1776878168565,41.42,78955.0,0.47,0.7082,0.00012,22.93744]
[1776878171586,41.42,78947.69,0.47,0.7073,0.00012,22.96835]
[1776878176621,41.42,78944.69,0.47,0.70693,0.00012,22.98073]
[1776878178636,41.42,78939.17,0.47,0.70625,0.00012,23.00391]
[1776878180649,41.42,78934.07,0.47,0.70562,0.00012,23.02522]
[1776878185684,41.42,78934.91,0.47,0.70574,0.00012,23.02119]
[1776878189712,41.41,78926.66,0.47,0.70472,0.00012,23.05549]
[1776878191727,41.41,78918.9,0.47,0.70378,0.00013,23.08381]
[1776878193741,41.41,78901.83,0.47,0.70165,0.00013,23.15447]
[1776878194747,41.41,78898.22,0.47,0.7012,0.00013,23.16918]
[1776878199794,41.4,78883.95,0.47,0.69944,0.00013,23.22676]
[1776878201797,41.4,78859.95,0.47,0.69641,0.00013,23.32456]
[1776878202804,41.4,78860.52,0.47,0.69649,0.00013,23.32201]
[1776878203812,41.4,78866.73,0.47,0.69728,0.00013,23.29659]
[1776878205828,41.4,78861.09,0.47,0.69657,0.00013,23.31925]
[1776878207840,41.39,78858.89,0.47,0.6963,0.00013,23.3279]
[1776878211868,41.39,78869.49,0.47,0.69766,0.00013,23.28438]
[1776878212880,41.39,78868.55,0.47,0.69754,0.00013,23.2881]
[1776878217930,41.39,78859.41,0.47,0.6964,0.00013,23.32468]
[1776878222958,41.38,78852.85,0.47,0.69559,0.00013,23.35064]
[1776878226091,41.38,78847.65,0.47,0.69493,0.00013,23.37144]
[1776878227992,41.38,78833.45,0.47,0.69312,0.00013,23.42842]
[1776878228999,41.38,78822.08,0.47,0.69167,0.00013,23.47359]
[1776878230011,41.38,78820.25,0.47,0.69144,0.00013,23.4808]
[1776878233033,41.38,78811.46,0.47,0.69033,0.00013,23.51531]
[1776878235047,41.38,78808.16,0.47,0.68991,0.00013,23.5281]
[1776878240081,41.37,78808.36,0.47,0.68995,0.00013,23.52681]
[1776878243102,41.37,78801.44,0.47,0.68907,0.00013,23.55363]
[1776878248138,41.37,78796.69,0.47,0.68848,0.00013,23.57157]
[1776878249145,41.37,78788.73,0.47,0.68747,0.00013,23.60242]
[1776878250152,41.36,78787.27,0.47,0.68728,0.00013,23.60793]
[1776878252166,41.36,78795.37,0.47,0.68835,0.00013,23.57227]
[1776878254180,41.36,78798.86,0.47,0.68881,0.00013,23.55839]
[1776878259216,41.36,78803.95,0.47,0.68948,0.00013,23.53785]
[1776878260225,41.36,78810.72,0.47,0.69035,0.00013,23.51115]
[1776878262239,41.35,78812.93,0.47,0.69064,0.00013,23.50224]
[1776878266382,41.35,78831.2,0.47,0.69298,0.00013,23.42958]
[1776878272307,41.35,78821.87,0.47,0.69179,0.00013,23.4666]
[1776878275328,41.35,78816.09,0.47,0.69106,0.00013,23.48931]
[1776878280369,41.35,78810.49,0.47,0.69035,0.00013,23.511]
[1776878282379,41.35,78801.41,0.47,0.6892,0.00013,23.54643]
[1776878287439,41.34,78797.13,0.47,0.68867,0.00013,23.56251]
[1776878289440,41.34,78784.62,0.47,0.68707,0.00013,23.61089]
[1776878290447,41.34,78778.2,0.47,0.68625,0.00013,23.63555]
[1776878295481,41.33,78776.93,0.47,0.68612,0.00013,23.63947]
[1776878296593,41.33,78769.75,0.47,0.6852,0.00013,23.66691]
[1776878302530,41.32,78775.05,0.47,0.68592,0.00013,23.64523]
[1776878303544,41.31,78786.63,0.47,0.68742,0.00013,23.60021]
[1776878308572,41.31,78789.22,0.47,0.68778,0.00013,23.58935]
[1776878313607,41.3,78788.22,0.47,0.68769,0.00013,23.58868]
[1776878315622,41.3,78782.02,0.47,0.6869,0.00013,23.61246]
[1776878316734,41.3,78776.66,0.47,0.68622,0.00013,23.63304]
[1776878318642,41.3,78785.33,0.47,0.68735,0.00013,23.59909]
[1776878320656,41.29,78791.63,0.47,0.68816,0.00013,23.57428]
[1776878324685,41.29,78799.02,0.47,0.68913,0.00013,23.5449]
[1776878326803,41.29,78790.03,0.47,0.68798,0.00013,23.57982]
[1776878332740,41.28,78792.23,0.47,0.68829,0.00013,23.57045]
[1776878337776,41.28,78791.07,0.47,0.68816,0.00013,23.57436]
[1776878339789,41.28,78785.17,0.47,0.68741,0.00013,23.59709]
[1776878340812,41.27,78777.23,0.47,0.68639,0.00013,23.62774]
[1776878343820,41.27,78768.29,0.47,0.68525,0.00013,23.66173]
[1776878345834,41.27,78762.94,0.47,0.68457,0.00013,23.68191]
[1776878346943,41.26,78771.33,0.47,0.68566,0.00013,23.64941]
[1776878348858,41.26,78771.34,0.47,0.68567,0.00013,23.64902]
[1776878351877,41.26,78754.99,0.47,0.68358,0.00013,23.71131]
[1776878352884,41.26,78750.41,0.47,0.68299,0.00013,23.72856]
[1776878355905,41.25,78745.11,0.47,0.68232,0.00013,23.74805]
[1776878359933,41.24,78752.79,0.47,0.68335,0.00013,23.71794]
[1776878361947,41.24,78756.78,0.47,0.68388,0.00013,23.70229]
[1776878367086,41.23,78763.28,0.47,0.68475,0.00013,23.6764]
[1776878372020,41.23,78771.38,0.47,0.68584,0.00013,23.64045]
[1776878377055,41.22,78782.49,0.47,0.6873,0.00013,23.59661]
[1776878380075,41.22,78787.84,0.47,0.688,0.00013,23.57537]
[1776878385111,41.21,78789.51,0.47,0.68823,0.00013,23.56834]
[1776878390145,41.21,78802.08,0.47,0.68986,0.00013,23.51852]
[1776878391155,41.21,78808.79,0.47,0.69072,0.00013,23.49195]
[1776878395186,41.21,78818.06,0.47,0.69191,0.00013,23.45505]
[1776878397195,41.21,78818.39,0.47,0.69196,0.00013,23.45376]
[1776878402231,41.21,78814.22,0.47,0.69142,0.00013,23.47038]
[1776878404252,41.21,78808.22,0.47,0.69065,0.00013,23.49418]
[1776878405256,41.21,78800.99,0.47,0.68972,0.00013,23.52272]
[1776878410287,41.21,78806.15,0.47,0.69039,0.00013,23.50213]
[1776878413308,41.21,78788.94,0.47,0.68818,0.00013,23.56974]
[1776878414315,41.21,78787.48,0.47,0.688,0.00013,23.57537]
[1776878419350,41.18,78789.99,0.47,0.68843,0.00013,23.56181]
[1776878420357,41.18,78796.13,0.47,0.68923,0.00013,23.53762]
[1776878422371,41.18,78797.31,0.47,0.68938,0.00013,23.53287]
[1776878425392,41.17,78787.69,0.47,0.68815,0.00013,23.5705]
[1776878426399,41.17,78781.48,0.47,0.68735,0.00013,23.59468]
[1776878427511,41.17,78778.79,0.47,0.68701,0.00013,23.60494]
[1776878432442,41.17,78784.15,0.47,0.68774,0.00013,23.57965]
[1776878436471,41.16,78775.69,0.47,0.68666,0.00013,23.61214]
[1776878441503,41.16,78779.0,0.47,0.68711,0.00013,23.59858]
[1776878444524,41.16,78784.31,0.47,0.68781,0.00013,23.57749]
[1776878449561,41.15,78787.91,0.47,0.68829,0.00013,23.56288]
[1776878452586,41.15,78796.12,0.47,0.68935,0.00013,23.53035]
[1776878457721,41.15,78795.35,0.47,0.68926,0.00013,23.53308]
[1776878462651,41.14,78801.46,0.47,0.69006,0.00013,23.50866]
[1776878467793,41.14,78802.88,0.47,0.69025,0.00013,23.50277]
[1776878473728,41.14,78800.92,0.47,0.69,0.00013,23.51026]
[1776878474735,41.14,78811.07,0.47,0.69131,0.00013,23.47]
[1776878477862,41.14,78818.26,0.47,0.69223,0.00013,23.44133]
[1776878483798,41.14,78814.28,0.47,0.69172,0.00013,23.45719]
[1776878485812,41.14,78802.89,0.47,0.69026,0.00013,23.50242]
[1776878490847,41.14,78803.53,0.47,0.69034,0.00013,23.49984]
[1776878494876,41.14,78812.3,0.47,0.69149,0.00013,23.46122]
[1776878498002,41.14,78824.12,0.47,0.693,0.00013,23.41413]
[1776878500917,41.14,78815.25,0.47,0.69186,0.00013,23.44977]
[1776878505952,41.14,78816.04,0.47,0.69196,0.00013,23.44676]
[1776878510987,41.14,78827.36,0.47,0.69341,0.00013,23.40153]
[1776878516022,41.14,78830.51,0.47,0.69381,0.00013,23.38891]
[1776878518142,41.14,78835.88,0.47,0.69449,0.00013,23.3673]
[1776878522065,41.15,78829.92,0.47,0.69373,0.00013,23.39149]
[1776878523071,41.15,78816.83,0.47,0.69205,0.00013,23.444]
[1776878524081,41.15,78817.03,0.47,0.69207,0.00013,23.44322]
[1776878529116,41.15,78821.72,0.47,0.69267,0.00013,23.4245]
[1776878530126,41.15,78816.22,0.47,0.69197,0.00013,23.44649]
[1776878531131,41.15,78805.34,0.47,0.69057,0.00013,23.48976]
[1776878532138,41.15,78798.11,0.47,0.68964,0.00013,23.51831]
[1776878536166,41.14,78807.12,0.47,0.69081,0.00013,23.4824]
[1776878537173,41.14,78813.42,0.47,0.69162,0.00013,23.45732]
[1776878542208,41.14,78809.89,0.47,0.69117,0.00013,23.47126]
[1776878545229,41.14,78824.37,0.47,0.69303,0.00013,23.41334]
[1776878546237,41.14,78826.75,0.47,0.69333,0.00013,23.4038]
[1776878551271,41.14,78826.68,0.47,0.69334,0.00013,23.4003]
[1776878556306,41.14,78829.75,0.47,0.69373,0.00013,23.38805]
[1776878561341,41.14,78828.29,0.47,0.69354,0.00013,23.39399]
[1776878564363,41.15,78833.73,0.47,0.69424,0.00013,23.37219]
[1776878565369,41.15,78840.59,0.47,0.69511,0.00013,23.34448]
[1776878567383,41.15,78844.31,0.47,0.69559,0.00013,23.3295]
[1776878569397,41.15,78835.89,0.47,0.69451,0.00013,23.3637]
[1776878571411,41.15,78830.83,0.47,0.69386,0.00013,23.38419]
[1776878576446,41.15,78832.38,0.47,0.69405,0.00013,23.37806]
[1776878581481,41.15,78827.97,0.47,0.69348,0.00013,23.396]
[1776878586516,41.15,78827.92,0.47,0.69347,0.00013,23.39644]
[1776878591555,41.15,78827.28,0.47,0.69338,0.00013,23.39922]
[1776878593572,41.15,78821.72,0.47,0.69267,0.00013,23.42158]
[1776878594578,41.15,78807.89,0.47,0.69089,0.00013,23.47672]
[1776878595665,41.15,78802.59,0.47,0.69021,0.00013,23.49769]
[1776878597604,41.15,78801.56,0.47,0.69008,0.00013,23.50166]
[1776878598714,41.15,78810.96,0.47,0.69129,0.00013,23.46433]
[1776878599615,41.15,78810.96,0.47,0.69129,0.00013,23.46431]
[1776878604649,41.15,78814.74,0.47,0.69178,0.00013,23.44915]
[1776878609685,41.15,78812.65,0.47,0.69151,0.00013,23.45744]
[1776878610693,41.15,78805.33,0.47,0.69057,0.00013,23.4865]
[1776878611698,41.15,78800.79,0.47,0.69001,0.00013,23.50058]
[1776878613713,41.15,78790.66,0.47,0.68871,0.00013,23.54039]
[1776878614720,41.15,78784.56,0.47,0.68793,0.00013,23.56422]
[1776878616736,41.15,78778.47,0.47,0.68715,0.00013,23.58778]
[1776878621769,41.14,78774.27,0.47,0.68663,0.00013,23.60345]
[1776878626820,41.14,78771.85,0.47,0.68633,0.00013,23.61216]
[1776878628926,41.13,78761.24,0.47,0.68497,0.00013,23.65295]
[1776878634860,41.13,78767.95,0.47,0.68587,0.00013,23.62598]
[1776878639895,41.12,78764.74,0.47,0.68548,0.00013,23.63762]
[1776878641921,41.12,78744.13,0.47,0.68281,0.00013,23.71655]
[1776878643926,41.11,78730.24,0.47,0.68101,0.00013,23.76898]
[1776878644933,41.11,78729.37,0.47,0.68091,0.00013,23.77201]
[1776878649066,41.1,78719.0,0.47,0.67958,0.00013,23.81037]
[1776878655005,41.1,78718.21,0.47,0.67949,0.00013,23.81274]
[1776878660039,41.09,78714.88,0.47,0.67907,0.00013,23.82467]
[1776878663063,41.09,78703.44,0.47,0.67758,0.00013,23.86719]
[1776878667090,41.09,78713.67,0.47,0.67893,0.00013,23.82871]
[1776878669211,41.09,78705.98,0.47,0.67793,0.00013,23.85729]
[1776878675147,41.08,78707.36,0.47,0.67815,0.00013,23.84779]
[1776878679281,41.08,78701.55,0.47,0.6774,0.00013,23.86902]
[1776878682197,41.08,78695.62,0.47,0.67662,0.00013,23.89115]
[1776878687232,41.08,78699.35,0.47,0.6771,0.00013,23.87744]
[1776878688238,41.08,78706.45,0.47,0.67804,0.00013,23.85088]
[1776878689351,41.08,78712.27,0.47,0.67881,0.00013,23.82898]
[1776878695287,41.07,78712.35,0.47,0.67884,0.00013,23.82791]
[1776878700323,41.07,78712.24,0.47,0.67885,0.00013,23.82763]
[1776878705358,41.06,78715.3,0.47,0.67927,0.00013,23.81546]
[1776878710394,41.06,78718.12,0.47,0.67966,0.00013,23.80417]
[1776878715439,41.05,78705.35,0.47,0.67801,0.00013,23.85157]
[1776878716445,41.05,78701.81,0.47,0.67754,0.00013,23.86478]
[1776878719566,41.05,78696.19,0.47,0.6768,0.00013,23.88568]
[1776878725509,41.05,78695.92,0.47,0.67677,0.00013,23.88668]
[1776878730546,41.05,78694.41,0.47,0.67657,0.00013,23.89228]
[1776878735578,41.05,78697.93,0.47,0.67705,0.00013,23.87538]
[1776878738599,41.05,78707.64,0.47,0.67833,0.00013,23.83906]
[1776878739606,41.05,78708.79,0.47,0.67849,0.00013,23.83467]
[1776878741625,41.05,78714.89,0.47,0.67929,0.00013,23.81159]
[1776878743649,41.05,78724.0,0.47,0.68049,0.00013,23.77705]
[1776878744643,41.05,78739.12,0.47,0.68247,0.00013,23.71951]
[1776878745651,41.04,78745.9,0.47,0.68336,0.00013,23.69332]
[1776878746659,41.04,78749.16,0.47,0.68379,0.00013,23.6806]
[1776878747665,41.04,78761.27,0.47,0.68537,0.00013,23.63365]
[1776878748672,41.04,78754.0,0.47,0.68443,0.00013,23.66162]
[1776878749777,41.04,78753.41,0.47,0.68436,0.00013,23.66372]
[1776878755721,41.03,78754.54,0.47,0.68454,0.00013,23.65831]
[1776878759847,41.02,78763.84,0.47,0.68577,0.00013,23.62164]
[1776878761763,41.02,78769.51,0.47,0.68652,0.00013,23.59927]
[1776878762770,41.02,78777.06,0.47,0.6875,0.00013,23.56964]
[1776878763778,41.02,78778.43,0.47,0.68768,0.00013,23.56417]
[1776878765793,41.02,78783.62,0.47,0.68836,0.00013,23.54361]
[1776878770828,41.02,78782.44,0.47,0.68822,0.00013,23.54785]
[1776878773847,41.01,78789.05,0.47,0.68908,0.00013,23.52154]
[1776878775862,41.01,78791.68,0.47,0.68942,0.00013,23.51103]
[1776878779995,41.01,78799.59,0.47,0.69045,0.00013,23.4794]
[1776878780896,41.01,78799.68,0.47,0.69047,0.00013,23.47901]
[1776878781907,41.01,78807.31,0.47,0.69145,0.00013,23.44857]
[1776878782911,41.01,78805.78,0.47,0.69125,0.00013,23.45467]
[1776878785938,41.01,78799.15,0.47,0.6904,0.00013,23.48104]
[1776878790060,41.01,78807.08,0.47,0.69143,0.00013,23.4493]
[1776878796002,41.01,78805.55,0.47,0.69125,0.00013,23.4515]
[1776878800130,41.01,78800.11,0.47,0.69055,0.00013,23.47309]
[1776878803052,41.01,78792.54,0.47,0.68958,0.00013,23.50303]
[1776878808087,41.01,78797.69,0.47,0.69025,0.00013,23.48231]
[1776878813124,41.0,78795.68,0.47,0.69,0.00013,23.49012]
[1776878816143,41.0,78801.56,0.47,0.69076,0.00013,23.46663]
[1776878817152,41.0,78805.51,0.47,0.69127,0.00013,23.45087]
[1776878819166,41.0,78798.64,0.47,0.69039,0.00013,23.4782]
[1776878824199,41.0,78799.23,0.47,0.69047,0.00013,23.47572]
[1776878829234,41.0,78802.17,0.47,0.69085,0.00013,23.46389]
[1776878830341,41.0,78818.37,0.47,0.69294,0.00013,23.39901]
[1776878831248,41.0,78818.37,0.47,0.69294,0.00013,23.39905]
[1776878833263,41.0,78823.76,0.47,0.69363,0.00013,23.37743]
[1776878834271,41.0,78829.27,0.47,0.69433,0.00013,23.3552]
[1776878839307,41.0,78831.14,0.47,0.69457,0.00013,23.34786]
[1776878844341,41.01,78833.3,0.47,0.69484,0.00013,23.33937]
[1776878846355,41.01,78838.8,0.47,0.69554,0.00013,23.31697]
[1776878849375,41.0,78848.75,0.47,0.69682,0.00013,23.27625]
[1776878854410,41.0,78849.13,0.47,0.6969,0.00013,23.27045]
[1776878859444,41.0,78848.15,0.47,0.69679,0.00013,23.27409]
[1776878863473,41.0,78860.54,0.47,0.69838,0.00013,23.22285]
[1776878864483,41.0,78866.22,0.47,0.6991,0.00013,23.19936]
[1776878869517,41.0,78863.27,0.47,0.69873,0.00013,23.2115]
[1776878870622,40.99,78881.04,0.47,0.701,0.00013,23.13747]
[1776878871531,40.99,78881.04,0.47,0.701,0.00013,23.13726]
[1776878876565,40.99,78879.26,0.47,0.70081,0.00013,23.14371]
[1776878877571,40.99,78869.93,0.47,0.69962,0.00013,23.18256]
[1776878878579,40.99,78867.34,0.47,0.69929,0.00013,23.19332]
[1776878883613,40.99,78869.69,0.47,0.69958,0.00013,23.18362]
[1776878888650,40.99,78873.14,0.47,0.70002,0.00013,23.16935]
[1776878889662,40.99,78880.88,0.47,0.70101,0.00013,23.13715]
[1776878890662,40.99,78885.88,0.47,0.70164,0.00013,23.1162]
[1776878895700,40.99,78887.26,0.47,0.70182,0.00013,23.11027]
[1776878899731,40.98,78881.26,0.47,0.70108,0.00013,23.13478]
[1776878900737,40.98,78871.04,0.47,0.69978,0.00013,23.17731]
[1776878901744,40.98,78870.94,0.47,0.69977,0.00013,23.17767]
[1776878906779,40.98,78872.29,0.47,0.69995,0.00013,23.17179]
[1776878908793,40.98,78866.13,0.47,0.69916,0.00013,23.19721]
[1776878913832,40.98,78867.09,0.47,0.69932,0.00013,23.18896]
[1776878918867,40.97,78866.88,0.47,0.69931,0.00013,23.18942]
[1776878920976,40.97,78872.3,0.47,0.7,0.00013,23.16678]
[1776878924905,40.97,78880.93,0.47,0.70111,0.00013,23.13057]
[1776878926920,40.97,78885.97,0.47,0.70175,0.00013,23.10938]
[1776878931955,40.97,78887.31,0.47,0.70192,0.00013,23.10357]
[1776878936990,40.97,78885.86,0.47,0.70175,0.00013,23.10944]
[1776878942028,40.97,78885.39,0.47,0.70169,0.00013,23.11113]
[1776878945056,40.97,78875.34,0.47,0.70042,0.00013,23.15303]
[1776878947064,40.97,78869.05,0.47,0.69962,0.00013,23.1792]
[1776878951186,40.97,78860.7,0.47,0.69855,0.00013,23.21372]
[1776878956128,40.96,78853.56,0.47,0.69765,0.00013,23.24297]
[1776878961258,40.96,78849.31,0.47,0.69711,0.00013,23.26011]
[1776878967216,40.96,78849.0,0.47,0.69708,0.00013,23.26098]
[1776878971328,40.96,78840.94,0.47,0.69608,0.00013,23.28986]
[1776878973248,40.96,78839.67,0.47,0.69592,0.00013,23.29513]
[1776878978283,40.96,78842.49,0.47,0.69626,0.00013,23.28432]
[1776878983318,40.96,78836.75,0.47,0.69552,0.00013,23.30777]
[1776878984325,40.96,78831.82,0.47,0.69488,0.00013,23.32806]
[1776878989360,40.97,78827.65,0.47,0.69433,0.00013,23.34543]
[1776878994395,40.97,78821.34,0.47,0.69351,0.00013,23.37135]
[1776878999431,40.97,78823.59,0.47,0.69379,0.00013,23.36251]
[1776879004470,40.97,78825.41,0.47,0.69402,0.00013,23.35542]
[1776879005481,40.97,78811.86,0.47,0.69227,0.00013,23.41011]
[1776879007490,40.98,78818.86,0.47,0.69317,0.00013,23.38202]
[1776879009503,40.98,78813.53,0.47,0.69248,0.00013,23.40352]
[1776879014541,40.98,78813.85,0.47,0.69252,0.00013,23.40232]
[1776879019573,40.98,78818.48,0.47,0.69311,0.00013,23.38382]
[1776879021678,40.98,78826.56,0.47,0.69415,0.00013,23.35124]
[1776879023602,40.98,78831.68,0.47,0.69481,0.00013,23.33043]
[1776879028637,40.98,78836.18,0.47,0.69539,0.00013,23.31202]
[1776879030651,40.97,78840.48,0.47,0.69595,0.00013,23.29423]
[1776879034683,40.97,78835.09,0.47,0.69529,0.00013,23.31191]
[1776879039714,40.97,78833.12,0.47,0.69505,0.00013,23.31955]
[1776879044749,40.96,78837.62,0.47,0.69564,0.00013,23.30068]
[1776879049788,40.96,78837.55,0.47,0.69565,0.00013,23.30044]
[1776879051900,40.96,78845.7,0.47,0.6967,0.00013,23.26694]
[1776879057855,40.96,78846.5,0.47,0.69682,0.00013,23.26324]
[1776879060865,40.96,78836.25,0.47,0.69551,0.00013,23.30494]
[1776879061872,40.96,78829.33,0.47,0.69462,0.00013,23.33322]
[1776879062877,40.96,78823.16,0.47,0.69382,0.00013,23.35833]
[1776879066907,40.96,78810.88,0.47,0.69223,0.00013,23.40812]
[1776879067916,40.96,78806.1,0.47,0.69161,0.00013,23.42732]
[1776879070942,40.96,78793.3,0.47,0.68995,0.00013,23.4784]
[1776879071954,40.96,78780.19,0.47,0.68825,0.00013,23.53023]
[1776879072951,40.96,78770.25,0.47,0.68697,0.00013,23.5692]
[1776879073958,40.96,78763.59,0.47,0.6861,0.00013,23.59513]
[1776879078992,40.95,78767.05,0.47,0.68657,0.00013,23.58105]
[1776879082110,40.95,78772.97,0.47,0.68735,0.00013,23.55754]
[1776879084028,40.95,78775.38,0.47,0.68767,0.00013,23.54788]
[1776879087054,40.95,78786.45,0.47,0.68911,0.00013,23.50401]
[1776879088078,40.95,78789.81,0.47,0.68955,0.00013,23.49066]
[1776879089062,40.95,78794.98,0.47,0.69022,0.00013,23.47011]
[1776879090069,40.95,78805.3,0.47,0.69156,0.00013,23.42888]
[1776879091076,40.95,78804.99,0.47,0.69154,0.00013,23.42626]
[1776879094098,40.95,78812.94,0.47,0.69256,0.00013,23.39436]
[1776879095111,40.95,78824.75,0.47,0.69409,0.00013,23.34653]
[1776879096113,40.95,78827.88,0.47,0.6945,0.00013,23.33372]
[1776879101147,40.94,78831.06,0.47,0.69492,0.00013,23.32027]
[1776879106183,40.94,78835.46,0.47,0.6955,0.00013,23.3019]
[1776879111217,40.94,78833.18,0.47,0.69522,0.00013,23.31078]
[1776879114239,40.93,78843.63,0.47,0.69657,0.00013,23.26761]
[1776879116254,40.93,78843.15,0.47,0.69653,0.00013,23.26905]
[1776879119280,40.92,78836.66,0.47,0.69571,0.00013,23.29506]
[1776879124308,40.92,78841.54,0.47,0.69635,0.00013,23.27482]
[1776879126323,40.92,78834.52,0.47,0.69545,0.00013,23.30341]
[1776879132465,40.92,78836.36,0.47,0.6957,0.00013,23.29545]
[1776879135389,40.92,78840.23,0.47,0.6962,0.00013,23.27943]
[1776879140425,40.91,78838.3,0.47,0.69596,0.00013,23.28704]
[1776879141432,40.91,78843.95,0.47,0.69669,0.00013,23.26385]
[1776879142535,40.91,78850.02,0.47,0.69748,0.00013,23.23836]
[1776879148484,40.9,78847.31,0.47,0.69718,0.00013,23.24793]
[1776879150496,40.9,78852.91,0.47,0.6979,0.00013,23.2246]
[1776879155530,40.89,78850.58,0.47,0.69766,0.00013,23.22912]
[1776879158551,40.88,78860.26,0.47,0.69893,0.00013,23.18815]
[1776879159558,40.88,78866.74,0.47,0.69976,0.00013,23.16104]
[1776879162675,40.88,78860.93,0.47,0.69904,0.00013,23.18466]
[1776879163586,40.88,78860.42,0.47,0.69898,0.00013,23.18657]
[1776879164594,40.87,78855.24,0.47,0.69832,0.00013,23.2078]
[1776879168621,40.87,78861.23,0.47,0.69911,0.00013,23.18212]
[1776879172746,40.86,78856.31,0.47,0.69851,0.00013,23.20164]
[1776879176677,40.86,78850.15,0.47,0.69774,0.00013,23.2262]
[1776879181712,40.85,78848.71,0.47,0.69759,0.00013,23.23101]
[1776879186747,40.84,78848.82,0.47,0.69764,0.00013,23.22944]
[1776879191782,40.83,78848.43,0.47,0.69762,0.00013,23.22981]
[1776879192888,40.83,78854.53,0.47,0.69841,0.00013,23.20433]
[1776879198833,40.82,78856.42,0.47,0.6987,0.00013,23.19512]
[1776879202958,40.81,78862.44,0.47,0.69949,0.00013,23.16923]
[1776879208900,40.81,78858.54,0.47,0.69903,0.00013,23.18429]
[1776879213936,40.8,78855.44,0.47,0.69868,0.00013,23.19245]
[1776879216959,40.8,78849.04,0.47,0.69787,0.00013,23.21854]
[1776879220987,40.8,78842.38,0.47,0.69702,0.00013,23.24579]
[1776879226023,40.79,78839.82,0.47,0.69669,0.00013,23.2562]
[1776879231058,40.79,78839.45,0.47,0.69665,0.00013,23.25757]
[1776879233073,40.79,78845.36,0.47,0.69742,0.00013,23.2329]
[1776879234079,40.79,78852.49,0.47,0.69834,0.00013,23.20315]
[1776879239115,40.78,78855.22,0.47,0.69873,0.00013,23.19066]
[1776879244150,40.77,78860.37,0.47,0.69942,0.00013,23.16814]
[1776879248177,40.77,78864.89,0.47,0.70002,0.00013,23.14851]
[1776879253214,40.76,78864.72,0.47,0.70002,0.00013,23.14827]
[1776879258248,40.76,78863.81,0.47,0.69994,0.00013,23.15112]
[1776879263381,40.75,78866.92,0.47,0.70036,0.00013,23.13711]
[1776879269326,40.74,78864.63,0.47,0.7001,0.00013,23.14557]
[1776879271339,40.74,78870.64,0.47,0.7009,0.00013,23.11612]
[1776879276375,40.73,78869.71,0.47,0.70081,0.00013,23.11915]
[1776879281409,40.73,78870.33,0.47,0.70091,0.00013,23.11567]
[1776879283521,40.72,78862.36,0.47,0.6999,0.00013,23.14872]
[1776879285440,40.72,78857.53,0.47,0.69929,0.00013,23.16865]
[1776879286448,40.72,78843.04,0.47,0.69743,0.00013,23.22876]
[1776879287456,40.72,78835.99,0.47,0.69652,0.00013,23.25773]
[1776879289469,40.72,78834.45,0.47,0.69634,0.00013,23.26375]
[1776879292496,40.72,78826.6,0.47,0.69534,0.00013,23.29552]
[1776879293591,40.71,78795.08,0.47,0.69125,0.00013,23.42343]
[1776879294507,40.71,78795.08,0.47,0.69125,0.00013,23.42349]
[1776879295514,40.72,78792.31,0.47,0.69089,0.00013,23.43464]
[1776879300548,40.72,78789.95,0.47,0.69058,0.00013,23.44419]
[1776879302564,40.72,78777.54,0.47,0.68896,0.00013,23.49379]
[1776879303661,40.72,78760.21,0.47,0.6867,0.00013,23.56234]
[1776879304578,40.72,78760.21,0.47,0.6867,0.00013,23.56229]
[1776879305585,40.71,78756.88,0.47,0.68626,0.00013,23.5753]
[1776879307598,40.71,78764.57,0.47,0.68728,0.00013,23.54484]
[1776879309613,40.71,78766.97,0.47,0.68759,0.00013,23.53524]
[1776879311626,40.71,78773.04,0.47,0.68839,0.00013,23.5111]
[1776879313731,40.71,78780.9,0.47,0.68942,0.00013,23.47976]
[1776879315654,40.71,78782.43,0.47,0.68962,0.00013,23.47364]
[1776879320689,40.71,78779.92,0.47,0.68929,0.00013,23.48373]
[1776879325724,40.71,78774.42,0.47,0.68857,0.00013,23.50568]
[1776879326732,40.71,78765.1,0.47,0.68735,0.00013,23.54255]
[1776879328746,40.71,78771.22,0.47,0.68815,0.00013,23.51828]
[1776879329751,40.71,78776.59,0.47,0.68886,0.00013,23.49695]
[1776879331766,40.71,78783.67,0.47,0.6898,0.00013,23.46491]
[1776879336802,40.71,78782.01,0.47,0.68958,0.00013,23.47162]
[1776879341837,40.71,78775.98,0.47,0.68879,0.00013,23.49569]
[1776879343948,40.71,78770.83,0.47,0.68812,0.00013,23.51612]
[1776879349893,40.71,78777.17,0.47,0.68895,0.00013,23.49092]
[1776879354931,40.71,78775.46,0.47,0.68872,0.00013,23.49777]
[1776879356942,40.71,78770.28,0.47,0.68805,0.00013,23.51832]
[1776879361977,40.71,78771.71,0.47,0.68824,0.00013,23.51261]
[1776879364088,40.71,78763.61,0.47,0.68718,0.00013,23.54463]
[1776879366005,40.71,78757.71,0.47,0.68641,0.00013,23.56781]
[1776879368022,40.71,78755.46,0.47,0.68612,0.00013,23.57655]
[1776879373057,40.71,78751.21,0.47,0.68557,0.00013,23.59289]
[1776879374158,40.71,78745.55,0.47,0.68483,0.00013,23.61495]
[1776879376079,40.71,78739.92,0.47,0.68409,0.00013,23.63672]
[1776879378095,40.7,78747.94,0.47,0.68515,0.00013,23.60526]
[1776879379100,40.7,78753.68,0.47,0.68591,0.00013,23.58272]
[1776879384228,40.7,78752.9,0.47,0.68581,0.00013,23.5855]
[1776879390178,40.7,78756.76,0.47,0.68633,0.00013,23.57003]
[1776879392192,40.7,78748.07,0.47,0.68521,0.00013,23.60017]
[1776879397226,40.7,78738.98,0.47,0.68403,0.00013,23.63526]
[1776879398233,40.7,78732.21,0.47,0.68314,0.00013,23.66142]
[1776879400247,40.69,78731.64,0.47,0.68307,0.00013,23.6634]
[1776879404368,40.69,78748.58,0.47,0.68532,0.00013,23.59705]
[1776879406290,40.69,78758.4,0.47,0.68661,0.00013,23.55835]
[1776879407296,40.69,78759.9,0.47,0.68681,0.00013,23.55241]
[1776879412333,40.69,78762.76,0.47,0.68719,0.00013,23.541]
[1776879417366,40.69,78758.57,0.47,0.68664,0.00013,23.55741]
[1776879421394,40.69,78750.64,0.47,0.6856,0.00013,23.58846]
[1776879424415,40.68,78743.79,0.47,0.68471,0.00013,23.61509]
[1776879429447,40.68,78750.76,0.47,0.68563,0.00013,23.5875]
[1776879434579,40.68,78752.86,0.47,0.68592,0.00013,23.57904]
[1776879440526,40.68,78750.43,0.47,0.68561,0.00013,23.58827]
[1776879445562,40.68,78751.19,0.47,0.68572,0.00013,23.585]
[1776879448583,40.67,78760.42,0.47,0.68693,0.00013,23.54854]
[1776879449593,40.67,78765.73,0.47,0.68763,0.00013,23.52753]
[1776879451606,40.67,78775.63,0.47,0.68894,0.00013,23.48436]
[1776879452611,40.67,78784.19,0.47,0.69006,0.00013,23.4502]
[1776879454719,40.67,78793.38,0.47,0.69126,0.00013,23.41335]
[1776879457648,40.68,78798.72,0.47,0.69195,0.00013,23.39195]
[1776879459663,40.68,78806.21,0.47,0.69292,0.00013,23.36178]
[1776879464789,40.68,78793.03,0.47,0.69119,0.00013,23.41553]
[1776879466722,40.68,78792.44,0.47,0.69111,0.00013,23.41809]
[1776879471755,40.68,78787.2,0.47,0.69042,0.00013,23.43926]
[1776879476790,40.68,78787.95,0.47,0.69051,0.00013,23.43652]
[1776879481824,40.69,78790.89,0.47,0.69088,0.00013,23.42502]
[1776879482833,40.69,78799.7,0.47,0.69203,0.00013,23.38955]
[1776879483839,40.69,78808.58,0.47,0.69318,0.00013,23.35365]
[1776879484929,40.69,78808.31,0.47,0.69315,0.00013,23.35457]
[1776879489880,40.68,78802.45,0.47,0.6924,0.00013,23.37798]
[1776879492901,40.68,78796.31,0.47,0.6916,0.00013,23.40269]
[1776879497937,40.69,78799.69,0.47,0.69203,0.00013,23.38936]
[1776879501965,40.69,78814.6,0.47,0.69397,0.00013,23.32902]
[1776879502973,40.69,78826.6,0.47,0.69552,0.00013,23.27979]
[1776879508009,40.68,78826.74,0.47,0.69555,0.00013,23.27901]
[1776879513043,40.68,78826.47,0.47,0.69554,0.00013,23.27605]
[1776879518079,40.68,78826.42,0.47,0.69554,0.00013,23.27604]
[1776879523114,40.68,78824.38,0.47,0.69528,0.00013,23.28417]
[1776879528149,40.68,78828.87,0.47,0.69587,0.00013,23.26562]
[1776879533184,40.68,78827.83,0.47,0.69574,0.00013,23.26972]
[1776879538220,40.68,78825.9,0.47,0.6955,0.00013,23.27742]
[1776879543260,40.67,78828.24,0.47,0.69581,0.00013,23.26752]
[1776879545352,40.67,78844.18,0.47,0.69787,0.00013,23.20157]
[1776879546275,40.67,78844.18,0.47,0.69787,0.00013,23.20158]
[1776879549296,40.67,78838.95,0.47,0.69719,0.00013,23.22329]
[1776879554336,40.67,78834.74,0.47,0.69665,0.00013,23.24066]
[1776879559367,40.67,78832.99,0.47,0.69643,0.00013,23.24781]
[1776879564404,40.67,78827.45,0.47,0.69571,0.00013,23.27052]
[1776879569437,40.67,78826.77,0.47,0.69563,0.00013,23.27316]
[1776879571452,40.67,78819.79,0.47,0.69475,0.00013,23.29785]
[1776879576486,40.67,78822.16,0.47,0.69506,0.00013,23.2879]
[1776879579507,40.67,78827.96,0.47,0.69582,0.00013,23.26395]
[1776879580514,40.67,78838.18,0.47,0.69715,0.00013,23.22152]
[1776879581521,40.66,78839.47,0.47,0.69732,0.00013,23.21595]
[1776879586556,40.66,78842.1,0.47,0.69769,0.00013,23.20402]
[1776879587570,40.66,78834.29,0.47,0.69668,0.00013,23.2363]
[1776879588573,40.66,78830.31,0.47,0.69617,0.00013,23.25264]
[1776879593605,40.65,78826.06,0.47,0.69563,0.00013,23.26966]
[1776879595709,40.65,78820.61,0.47,0.69493,0.00013,23.29181]
[1776879598642,40.65,78815.19,0.47,0.69424,0.00013,23.31363]
[1776879599649,40.65,78809.25,0.47,0.69347,0.00013,23.33772]
[1776879600655,40.65,78818.91,0.47,0.69472,0.00013,23.2984]
[1776879601662,40.65,78818.66,0.47,0.69469,0.00013,23.29939]
[1776879606697,40.64,78822.91,0.47,0.69526,0.00013,23.28138]
[1776879610726,40.64,78829.13,0.47,0.69608,0.00013,23.2553]
[1776879615853,40.64,78828.78,0.47,0.69605,0.00013,23.25612]
[1776879623817,40.63,78827.76,0.47,0.69595,0.00013,23.25937]
[1776879628861,40.62,78826.35,0.47,0.69579,0.00013,23.26459]
[1776879632887,40.62,78836.91,0.47,0.69719,0.00013,23.21663]
[1776879633893,40.62,78850.56,0.47,0.69896,0.00013,23.15953]
[1776879634900,40.62,78855.73,0.47,0.69963,0.00013,23.1379]
[1776879639939,40.62,78849.35,0.47,0.69882,0.00013,23.16399]
[1776879641949,40.61,78845.87,0.47,0.69838,0.00013,23.1782]
[1776879646984,40.61,78850.69,0.47,0.69902,0.00013,23.15732]
[1776879652020,40.6,78852.79,0.47,0.69932,0.00013,23.1478]
[1776879657055,40.6,78856.33,0.47,0.69979,0.00013,23.13227]
[1776879662097,40.59,78856.61,0.47,0.69985,0.00013,23.1305]
[1776879664109,40.59,78862.91,0.47,0.70066,0.00013,23.1038]
[1776879669147,40.59,78862.65,0.47,0.70064,0.00013,23.10435]
[1776879674182,40.59,78860.17,0.47,0.70034,0.00013,23.11425]
[1776879679216,40.58,78861.17,0.47,0.70049,0.00013,23.10948]
[1776879682237,40.58,78855.33,0.47,0.69974,0.00013,23.13363]
[1776879687273,40.57,78854.98,0.47,0.69972,0.00013,23.13438]
[1776879691299,40.57,78843.76,0.47,0.69831,0.00013,23.1768]
[1776879692307,40.57,78838.31,0.47,0.69761,0.00013,23.19929]
[1776879695329,40.57,78823.03,0.47,0.69563,0.00013,23.26262]
[1776879696415,40.57,78822.31,0.47,0.69554,0.00013,23.26558]
[1776879699356,40.57,78816.29,0.47,0.69476,0.00013,23.29028]
[1776879704390,40.57,78817.87,0.47,0.69497,0.00013,23.2836]
[1776879709426,40.57,78816.68,0.47,0.69482,0.00013,23.2883]
[1776879715563,40.56,78818.29,0.47,0.69504,0.00013,23.28148]
[1776879716561,40.56,78812.66,0.47,0.69431,0.00013,23.3045]
[1776879719533,40.56,78809.59,0.47,0.69391,0.00013,23.31687]
[1776879724569,40.56,78807.95,0.47,0.69369,0.00013,23.32375]
[1776879726632,40.56,78800.16,0.47,0.69267,0.00013,23.35565]
[1776879731642,40.57,78794.34,0.47,0.6919,0.00013,23.3798]
[1776879732649,40.57,78787.82,0.47,0.69104,0.00013,23.40631]
[1776879733665,40.57,78796.12,0.47,0.69213,0.00013,23.37274]
[1776879734664,40.57,78796.12,0.47,0.69212,0.00013,23.3729]
[1776879736702,40.57,78789.7,0.47,0.69128,0.00013,23.39906]
[1776879740706,40.57,78798.36,0.47,0.6924,0.00013,23.36423]
[1776879741713,40.57,78803.67,0.47,0.6931,0.00013,23.3425]
[1776879742720,40.57,78809.52,0.47,0.69386,0.00013,23.31857]
[1776879744734,40.57,78815.08,0.47,0.69459,0.00013,23.2957]
[1776879749770,40.57,78816.65,0.47,0.6948,0.00013,23.28903]
[1776879754804,40.57,78820.08,0.47,0.69527,0.00013,23.27089]
[1776879757828,40.57,78827.99,0.47,0.6963,0.00013,23.23833]
[1776879762860,40.57,78836.2,0.47,0.69736,0.00013,23.20437]
[1776879767897,40.56,78838.73,0.47,0.69772,0.00013,23.19283]
[1776879772931,40.56,78834.85,0.47,0.69724,0.00013,23.20814]
[1776879777966,40.55,78832.61,0.47,0.69696,0.00013,23.21683]
[1776879783001,40.55,78832.43,0.47,0.69697,0.00013,23.21672]
[1776879788043,40.54,78829.89,0.47,0.69666,0.00013,23.2266]
[1776879793076,40.53,78830.81,0.47,0.69681,0.00013,23.22173]
[1776879798110,40.53,78827.9,0.47,0.69646,0.00013,23.23276]
[1776879801134,40.52,78816.11,0.47,0.69494,0.00013,23.28104]
[1776879806168,40.52,78817.69,0.47,0.69515,0.00013,23.27439]
[1776879811203,40.52,78819.93,0.47,0.69546,0.00013,23.26119]
[1776879814225,40.52,78828.25,0.47,0.69654,0.00013,23.22681]
[1776879820266,40.52,78826.85,0.47,0.69636,0.00013,23.23266]
[1776879825302,40.52,78831.36,0.47,0.69694,0.00013,23.21402]
[1776879830337,40.52,78829.84,0.47,0.69674,0.00013,23.22041]
[1776879833358,40.52,78822.6,0.47,0.6958,0.00013,23.25039]
[1776879837410,40.52,78815.42,0.47,0.69487,0.00013,23.27987]
[1776879839400,40.52,78821.12,0.47,0.69562,0.00013,23.25635]
[1776879844435,40.52,78824.39,0.47,0.69604,0.00013,23.24283]
[1776879849470,40.52,78823.6,0.47,0.69594,0.00013,23.24609]
[1776879853510,40.52,78829.38,0.47,0.69669,0.00013,23.22218]
[1776879854514,40.52,78838.88,0.47,0.69792,0.00013,23.18271]
[1776879855522,40.52,78841.05,0.47,0.6982,0.00013,23.17372]
[1776879860556,40.52,78842.97,0.47,0.69845,0.00013,23.16579]
[1776879865592,40.52,78842.35,0.47,0.69839,0.00013,23.16753]
[1776879870626,40.51,78839.38,0.47,0.69803,0.00013,23.17923]
[1776879875661,40.51,78836.36,0.47,0.69767,0.00013,23.18765]
[1776879880696,40.51,78833.0,0.47,0.69724,0.00013,23.2013]
[1776879882711,40.51,78826.42,0.47,0.69639,0.00013,23.22846]
[1776879886739,40.51,78822.52,0.47,0.69589,0.00013,23.2442]
[1776879891776,40.5,78820.45,0.47,0.69564,0.00013,23.25208]
[1776879894806,40.5,78809.91,0.47,0.69427,0.00013,23.29559]
[1776879895813,40.5,78805.37,0.47,0.69367,0.00013,23.31452]
[1776879897903,40.5,78797.28,0.47,0.69261,0.00013,23.34765]
[1776879900872,40.51,78787.89,0.47,0.69137,0.00013,23.38622]
[1776879904993,40.51,78782.25,0.47,0.69061,0.00013,23.40947]
[1776879910031,40.52,78780.64,0.47,0.69039,0.00013,23.41644]
[1776879915075,40.52,78778.85,0.47,0.69014,0.00013,23.42418]
[1776879917082,40.52,78768.19,0.47,0.68874,0.00013,23.46699]
[1776879918087,40.52,78763.71,0.47,0.68814,0.00013,23.48494]
[1776879920161,40.52,78757.08,0.47,0.68727,0.00013,23.51133]
[1776879921110,40.52,78740.8,0.47,0.68512,0.00013,23.57559]
[1776879922116,40.52,78731.89,0.47,0.68395,0.00013,23.61034]
[1776879927150,40.52,78733.27,0.47,0.68414,0.00013,23.6046]
[1776879932187,40.51,78731.87,0.47,0.68399,0.00013,23.60587]
[1776879937221,40.51,78730.37,0.47,0.68381,0.00013,23.61132]
[1776879942256,40.51,78727.9,0.47,0.68349,0.00013,23.62053]
[1776879947292,40.5,78728.52,0.47,0.68359,0.00013,23.61767]
[1776879949306,40.5,78717.16,0.47,0.68209,0.00013,23.66157]
[1776879953333,40.5,78707.86,0.47,0.68087,0.00013,23.69688]
[1776879958370,40.49,78704.72,0.47,0.68048,0.00013,23.70813]
[1776879963407,40.48,78694.75,0.47,0.67918,0.00013,23.74539]
[1776879964413,40.48,78687.96,0.47,0.67828,0.00013,23.7712]
[1776879967439,40.48,78680.13,0.47,0.67723,0.00013,23.80073]
[1776879972473,40.48,78692.43,0.47,0.67888,0.00013,23.7539]
[1776879976513,40.48,78715.63,0.47,0.68197,0.00013,23.66484]
[1776879977520,40.48,78724.52,0.47,0.68316,0.00013,23.63018]
[1776879978527,40.48,78724.07,0.47,0.6831,0.00013,23.63183]
[1776879983562,40.47,78728.05,0.47,0.68364,0.00013,23.61577]
[1776879988598,40.47,78740.74,0.47,0.68533,0.00013,23.56572]
[1776879993632,40.47,78742.71,0.47,0.68562,0.00013,23.55398]
[1776879998667,40.47,78742.41,0.47,0.68559,0.00013,23.55497]
[1776879999673,40.47,78735.06,0.47,0.68462,0.00013,23.58383]
[1776880000681,40.47,78730.97,0.47,0.68408,0.00013,23.59979]
[1776880005720,40.46,78736.52,0.47,0.68482,0.00013,23.57768]
[1776880007734,40.46,78747.2,0.47,0.68624,0.00013,23.53549]
[1776880008741,40.46,78750.09,0.47,0.68662,0.00013,23.52403]
[1776880013775,40.46,78746.72,0.47,0.68618,0.00013,23.53728]
[1776880018812,40.46,78745.89,0.47,0.68607,0.00013,23.54047]
[1776880020825,40.46,78752.68,0.47,0.68697,0.00013,23.51354]
[1776880023847,40.46,78758.05,0.47,0.68768,0.00013,23.4922]
[1776880026866,40.46,78765.4,0.47,0.68864,0.00013,23.46293]
[1776880028881,40.46,78759.18,0.47,0.68782,0.00013,23.48783]
[1776880029887,40.46,78753.69,0.47,0.6871,0.00013,23.50969]
[1776880031902,40.46,78748.66,0.47,0.68643,0.00013,23.52963]
[1776880032909,40.46,78754.44,0.47,0.6872,0.00013,23.50671]
[1776880034922,40.46,78761.54,0.47,0.68813,0.00013,23.47848]
[1776880036937,40.46,78767.1,0.47,0.68886,0.00013,23.45634]
[1776880037943,40.46,78774.08,0.47,0.68978,0.00013,23.42829]
[1776880042978,40.46,78772.47,0.47,0.68957,0.00013,23.43469]
[1776880048018,40.46,78768.21,0.47,0.68901,0.00013,23.45166]
[1776880050031,40.46,78774.47,0.47,0.68984,0.00013,23.42624]
[1776880052044,40.46,78779.88,0.47,0.69058,0.00013,23.40034]
[1776880057079,40.45,78779.48,0.47,0.69055,0.00013,23.4014]
[1776880059093,40.45,78773.08,0.47,0.68971,0.00013,23.42697]
[1776880062115,40.45,78769.06,0.47,0.6892,0.00013,23.44272]
[1776880064130,40.45,78793.38,0.47,0.69239,0.00013,23.34429]
[1776880065137,40.45,78834.01,0.47,0.6977,0.00013,23.1763]
[1776880066143,40.45,78864.97,0.47,0.70171,0.00013,23.04597]
[1776880067160,40.44,78872.75,0.47,0.70272,0.00013,23.01281]
[1776880068168,40.44,78849.72,0.47,0.69974,0.00013,23.11038]
[1776880069165,40.44,78851.08,0.47,0.69992,0.00013,23.10453]
[1776880071181,40.44,78843.61,0.47,0.69896,0.00013,23.13572]
[1776880072190,40.44,78842.72,0.47,0.69885,0.00013,23.13931]
[1776880074205,40.44,78854.7,0.47,0.70041,0.00013,23.08859]
[1776880075217,40.44,78864.75,0.47,0.70171,0.00013,23.04593]
[1776880076219,40.44,78866.92,0.47,0.70199,0.00013,23.03664]
[1776880081255,40.44,78866.42,0.47,0.70194,0.00013,23.03842]
[1776880082264,40.44,78877.36,0.47,0.70335,0.00013,22.9917]
[1776880083268,40.44,78881.61,0.47,0.7039,0.00013,22.97347]
[1776880087296,40.43,78866.93,0.47,0.70201,0.00013,23.03609]
[1776880088306,40.43,78861.14,0.47,0.70126,0.00013,23.0606]
[1776880090317,40.43,78855.32,0.47,0.70052,0.00013,23.08502]
[1776880093341,40.43,78848.22,0.47,0.69961,0.00013,23.11458]
[1776880096362,40.43,78848.48,0.47,0.69966,0.00013,23.11303]
[1776880098376,40.43,78857.57,0.47,0.70084,0.00013,23.07436]
[1776880099387,40.42,78864.41,0.47,0.70173,0.00013,23.04523]
[1776880100395,40.42,78856.64,0.47,0.70073,0.00013,23.07808]
[1776880101398,40.42,78850.23,0.47,0.6999,0.00013,23.10503]
[1776880102405,40.42,78842.36,0.47,0.69889,0.00013,23.13799]
[1776880103412,40.42,78848.83,0.47,0.69973,0.00013,23.1106]
[1776880105426,40.42,78852.56,0.47,0.70022,0.00013,23.09457]
[1776880107442,40.42,78843.98,0.47,0.69911,0.00013,23.13068]
[1776880108449,40.42,78842.16,0.47,0.69888,0.00013,23.13827]
[1776880113491,40.42,78842.7,0.47,0.69898,0.00013,23.13181]
[1776880116504,40.41,78830.69,0.47,0.69742,0.00013,23.18189]
[1776880117511,40.41,78832.41,0.47,0.69765,0.00013,23.17462]
[1776880122546,40.41,78833.13,0.47,0.69775,0.00013,23.17119]
[1776880124560,40.41,78823.43,0.47,0.6965,0.00013,23.21144]
[1776880125568,40.41,78818.17,0.47,0.69582,0.00013,23.23314]
[1776880126574,40.41,78826.44,0.47,0.6969,0.00013,23.19867]
[1776880127582,40.41,78829.91,0.47,0.69735,0.00013,23.18411]
[1776880132619,40.4,78832.13,0.47,0.69765,0.00013,23.17444]
[1776880137656,40.4,78827.21,0.47,0.69702,0.00013,23.19466]
[1776880140676,40.4,78817.94,0.47,0.69582,0.00013,23.23294]
[1776880141681,40.4,78812.1,0.47,0.69506,0.00013,23.257]
[1776880146717,40.4,78812.21,0.47,0.69509,0.00013,23.25594]
[1776880149738,40.39,78820.57,0.47,0.6962,0.00013,23.22086]
[1776880150746,40.39,78827.22,0.47,0.69707,0.00013,23.19313]
[1776880155784,40.39,78826.58,0.47,0.69699,0.00013,23.19548]
[1776880160815,40.39,78820.01,0.47,0.69615,0.00013,23.22245]
[1776880165852,40.38,78818.1,0.47,0.69591,0.00013,23.22999]
[1776880166859,40.38,78810.54,0.47,0.69492,0.00013,23.26116]
[1776880171892,40.38,78813.33,0.47,0.69533,0.00013,23.24517]
[1776880172899,40.38,78824.83,0.47,0.69683,0.00013,23.19734]
[1776880173906,40.38,78836.59,0.47,0.69836,0.00013,23.14815]
[1776880174913,40.38,78839.01,0.47,0.69868,0.00013,23.13799]
[1776880176928,40.38,78845.99,0.47,0.69959,0.00013,23.10837]
[1776880177936,40.38,78854.76,0.47,0.70073,0.00013,23.07121]
[1776880178942,40.38,78857.22,0.47,0.70105,0.00013,23.0607]
[1776880183976,40.37,78858.19,0.47,0.70119,0.00013,23.05629]
[1776880185990,40.37,78851.94,0.47,0.70038,0.00013,23.08267]
[1776880191026,40.37,78845.98,0.47,0.69962,0.00013,23.10745]
[1776880193039,40.37,78841.12,0.47,0.69899,0.00013,23.12771]
[1776880196060,40.37,78846.6,0.47,0.69971,0.00013,23.10427]
[1776880201096,40.36,78849.8,0.47,0.70014,0.00013,23.09024]
[1776880203110,40.36,78854.01,0.47,0.70069,0.00013,23.07226]
[1776880208146,40.36,78847.76,0.47,0.69989,0.00013,23.09832]
[1776880213188,40.36,78848.43,0.47,0.69999,0.00013,23.09504]
[1776880218225,40.35,78844.08,0.47,0.69944,0.00013,23.11294]
[1776880220243,40.35,78841.34,0.47,0.69909,0.00013,23.12426]
[1776880221244,40.35,78835.73,0.47,0.69837,0.00013,23.14771]
[1776880223261,40.35,78832.47,0.47,0.69795,0.00013,23.16108]
[1776880228294,40.34,78831.24,0.47,0.69782,0.00013,23.16545]
[1776880231314,40.34,78836.68,0.47,0.69856,0.00013,23.13831]
[1776880236350,40.34,78839.67,0.47,0.69897,0.00013,23.12505]
[1776880241385,40.33,78849.43,0.47,0.70025,0.00013,23.08322]
[1776880242393,40.33,78854.35,0.47,0.70089,0.00013,23.06227]
[1776880247431,40.33,78853.48,0.47,0.70079,0.00013,23.06559]
[1776880249442,40.33,78847.1,0.47,0.69997,0.00013,23.09244]
[1776880254478,40.32,78841.84,0.47,0.6993,0.00013,23.11413]
[1776880259512,40.32,78843.76,0.47,0.69957,0.00013,23.10546]
[1776880262537,40.32,78852.33,0.47,0.70069,0.00013,23.06885]
[1776880263540,40.32,78855.42,0.47,0.70109,0.00013,23.05565]
[1776880265560,40.32,78845.37,0.47,0.69979,0.00013,23.0981]
[1776880267573,40.31,78840.6,0.47,0.69918,0.00013,23.118]
[1776880272612,40.31,78844.89,0.47,0.69975,0.00013,23.09935]
[1776880274619,40.31,78852.27,0.47,0.70072,0.00013,23.06782]
[1776880276634,40.31,78857.63,0.47,0.70141,0.00013,23.04499]
[1776880281669,40.31,78861.19,0.47,0.70188,0.00013,23.02956]
[1776880286704,40.3,78863.67,0.47,0.70221,0.00013,23.01871]
[1776880291739,40.3,78866.59,0.47,0.70262,0.00013,23.00213]
[1776880296782,40.3,78867.89,0.47,0.70279,0.00013,22.99638]
[1776880297781,40.3,78885.64,0.47,0.70508,0.00013,22.92001]
[1776880301811,40.3,78879.24,0.47,0.70425,0.00013,22.94779]
[1776880305837,40.3,78885.06,0.47,0.705,0.00013,22.92276]
[1776880307852,40.3,78891.08,0.47,0.70577,0.00013,22.8968]
[1776880312887,40.31,78891.57,0.47,0.70583,0.00013,22.89505]
[1776880317921,40.31,78887.19,0.47,0.70525,0.00013,22.91438]
[1776880319936,40.31,78883.33,0.47,0.70475,0.00013,22.93116]
[1776880320944,40.31,78898.69,0.47,0.70673,0.00013,22.86457]
[1776880321951,40.31,78920.96,0.47,0.70957,0.00013,22.7674]
[1776880323967,40.31,78914.77,0.47,0.70877,0.00013,22.79498]
[1776880327001,40.32,78948.33,0.47,0.71304,0.00013,22.64682]
[1776880328007,40.32,78941.42,0.47,0.71216,0.00013,22.67763]
[1776880330023,40.32,78936.25,0.47,0.7115,0.00013,22.7006]
[1776880332035,40.32,78944.09,0.47,0.7125,0.00013,22.66579]
[1776880333041,40.32,78949.34,0.47,0.71317,0.00013,22.64232]
[1776880337072,40.32,78938.37,0.47,0.71177,0.00013,22.69122]
[1776880338080,40.32,78932.7,0.47,0.71105,0.00013,22.71637]
[1776880339086,40.31,78942.89,0.47,0.71236,0.00013,22.67081]
[1776880340093,40.31,78953.09,0.47,0.71366,0.00013,22.62502]
[1776880341100,40.31,78953.1,0.47,0.71367,0.00013,22.62475]
[1776880346136,40.31,78955.77,0.47,0.71403,0.00013,22.61172]
[1776880349156,40.31,78947.86,0.47,0.71303,0.00013,22.64705]
[1776880354192,40.31,78948.43,0.47,0.71312,0.00013,22.64088]
[1776880358221,40.31,78936.18,0.47,0.71155,0.00013,22.69567]
[1776880359227,40.31,78933.54,0.47,0.71122,0.00013,22.70739]
[1776880364262,40.31,78931.96,0.47,0.71102,0.00013,22.7144]
[1776880369296,40.31,78934.07,0.47,0.71129,0.00013,22.70499]
[1776880371311,40.31,78934.76,0.47,0.71137,0.00013,22.70197]
[1776880375338,40.31,78929.52,0.47,0.7107,0.00013,22.72524]
[1776880380373,40.31,78929.31,0.47,0.71068,0.00013,22.72615]
[1776880385408,40.31,78929.69,0.47,0.71073,0.00013,22.72442]
[1776880390443,40.31,78931.17,0.47,0.71092,0.00013,22.71785]
[1776880395481,40.31,78929.61,0.47,0.71072,0.00013,22.72472]
[1776880400518,40.31,78925.11,0.47,0.71015,0.00013,22.74448]
[1776880404546,40.31,78915.98,0.47,0.70898,0.00013,22.7845]
[1776880409582,40.31,78913.21,0.47,0.70863,0.00013,22.79653]
[1776880414616,40.31,78918.29,0.47,0.70929,0.00013,22.77098]
[1776880419652,40.31,78915.81,0.47,0.70896,0.00013,22.7823]
[1776880424687,40.31,78911.41,0.47,0.70839,0.00013,22.80199]
[1776880426701,40.32,78919.38,0.47,0.7094,0.00013,22.76714]
[1776880427707,40.32,78921.29,0.47,0.70965,0.00013,22.75869]
[1776880429726,40.31,78915.83,0.47,0.70895,0.00013,22.78264]
[1776880433750,40.31,78914.23,0.47,0.70875,0.00013,22.7896]
[1776880438784,40.31,78924.33,0.47,0.71005,0.00013,22.74489]
[1776880443819,40.31,78923.44,0.47,0.70994,0.00013,22.74869]
[1776880444826,40.31,78929.77,0.47,0.71075,0.00013,22.72071]
[1776880446842,40.31,78929.59,0.47,0.71072,0.00013,22.72151]
[1776880451876,40.31,78931.16,0.47,0.71092,0.00013,22.71462]
[1776880453895,40.31,78936.34,0.47,0.71158,0.00013,22.69166]
[1776880454902,40.31,78960.3,0.47,0.71463,0.00013,22.5847]
[1776880455908,40.31,78961.3,0.47,0.71476,0.00013,22.58004]
[1776880460954,40.31,78959.77,0.47,0.71458,0.00013,22.58612]
[1776880465988,40.3,78956.61,0.47,0.7142,0.00013,22.59954]
[1776880471029,40.3,78957.89,0.47,0.71441,0.00013,22.58906]
[1776880473042,40.3,78965.75,0.47,0.71542,0.00013,22.55341]
[1776880474046,40.3,78963.52,0.47,0.71514,0.00013,22.56334]
[1776880479081,40.29,78961.09,0.47,0.71485,0.00013,22.57356]
[1776880484116,40.29,78959.1,0.47,0.71461,0.00013,22.58189]
[1776880488144,40.28,78952.88,0.47,0.71384,0.00013,22.60926]
[1776880493180,40.28,78951.51,0.47,0.71368,0.00013,22.61465]
[1776880498214,40.28,78949.59,0.47,0.71346,0.00013,22.62247]
[1776880503249,40.27,78950.54,0.47,0.7136,0.00013,22.61743]
[1776880508285,40.27,78949.75,0.47,0.71352,0.00013,22.6202]
[1776880515333,40.26,78950.14,0.47,0.7136,0.00013,22.61738]
[1776880520369,40.26,78947.3,0.47,0.71326,0.00013,22.62936]
[1776880525403,40.25,78943.57,0.47,0.7128,0.00013,22.64521]
[1776880529433,40.25,78925.33,0.47,0.71049,0.00013,22.72588]
[1776880530441,40.25,78914.58,0.47,0.70911,0.00013,22.77337]
[1776880531447,40.25,78911.77,0.47,0.70877,0.00013,22.7818]
[1776880536482,40.25,78910.02,0.47,0.70855,0.00013,22.78934]
[1776880537491,40.24,78937.04,0.47,0.71202,0.00013,22.66949]
[1776880538497,40.24,78941.97,0.47,0.71265,0.00013,22.6473]
[1776880543531,40.24,78942.67,0.47,0.71276,0.00013,22.64369]
[1776880548566,40.24,78943.77,0.47,0.7129,0.00013,22.63848]
[1776880550580,40.24,78935.91,0.47,0.7119,0.00013,22.67348]
[1776880555616,40.24,78938.06,0.47,0.71219,0.00013,22.66358]
[1776880560650,40.23,78938.59,0.47,0.71226,0.00013,22.66089]
[1776880564678,40.23,78944.31,0.47,0.713,0.00013,22.63512]
[1776880569713,40.23,78947.97,0.47,0.71347,0.00013,22.61854]
[1776880572734,40.23,78954.34,0.47,0.71428,0.00013,22.58988]
[1776880577769,40.23,78951.77,0.47,0.71396,0.00013,22.60141]
[1776880582804,40.23,78951.91,0.47,0.71397,0.00013,22.6008]
[1776880586832,40.23,78959.4,0.47,0.71493,0.00013,22.56683]
[1776880589850,40.23,78954.11,0.47,0.71426,0.00013,22.59074]
[1776880594896,40.23,78950.38,0.47,0.7138,0.00013,22.60368]
[1776880595898,40.23,78941.27,0.47,0.71264,0.00013,22.64448]
[1776880596905,40.23,78938.94,0.47,0.71235,0.00013,22.65486]
[1776880599929,40.23,78926.17,0.47,0.71072,0.00013,22.71153]
[1776880600937,40.23,78920.73,0.47,0.71002,0.00013,22.73565]
[1776880602950,40.23,78912.6,0.47,0.70898,0.00013,22.77153]
[1776880607985,40.23,78913.08,0.47,0.70904,0.00013,22.76931]
[1776880612016,40.23,78907.98,0.47,0.70839,0.00013,22.79165]
[1776880617047,40.24,78907.57,0.47,0.70831,0.00013,22.79459]
[1776880622082,40.24,78909.79,0.47,0.70857,0.00013,22.78569]
[1776880627117,40.25,78906.87,0.47,0.70817,0.00013,22.79934]
[1776880629131,40.25,78912.35,0.47,0.70886,0.00013,22.77571]
[1776880634166,40.25,78909.12,0.47,0.70843,0.00013,22.79042]
[1776880639202,40.26,78904.37,0.47,0.7078,0.00013,22.8121]
[1776880641216,40.26,78897.16,0.47,0.70686,0.00013,22.84396]
[1776880644236,40.26,78893.12,0.47,0.70633,0.00013,22.862]
[1776880645244,40.26,78882.0,0.47,0.70489,0.00013,22.91037]
[1776880646250,40.26,78879.18,0.47,0.70453,0.00013,22.92264]
[1776880651286,40.27,78887.06,0.47,0.70555,0.00013,22.88511]
[1776880656322,40.27,78883.16,0.47,0.70504,0.00013,22.90251]
[1776880661356,40.27,78884.68,0.47,0.70522,0.00013,22.89635]
[1776880666391,40.28,78885.92,0.47,0.70537,0.00013,22.89142]
[1776880671426,40.28,78888.98,0.47,0.70575,0.00013,22.87858]
[1776880673441,40.28,78894.31,0.47,0.70643,0.00013,22.85562]
[1776880677475,40.28,78889.15,0.47,0.70575,0.00013,22.8785]
[1776880682511,40.29,78888.02,0.47,0.7056,0.00013,22.88386]
[1776880687544,40.29,78886.44,0.47,0.70538,0.00013,22.89115]
[1776880689559,40.29,78880.13,0.47,0.70456,0.00013,22.91859]
[1776880692579,40.29,78885.52,0.47,0.70525,0.00013,22.89548]
[1776880693586,40.29,78891.88,0.47,0.70607,0.00013,22.86799]
[1776880695600,40.29,78895.04,0.47,0.70647,0.00013,22.8545]
[1776880700636,40.3,78898.89,0.47,0.70695,0.00013,22.8384]
[1776880705670,40.3,78899.65,0.47,0.70703,0.00013,22.83569]
[1776880710708,40.31,78902.91,0.47,0.70743,0.00013,22.82197]
[1776880712720,40.31,78896.8,0.47,0.70666,0.00013,22.84493]
[1776880717754,40.31,78896.77,0.47,0.70664,0.00013,22.84565]
[1776880723765,40.31,78898.14,0.47,0.7068,0.00013,22.84037]
[1776880728831,40.32,78898.67,0.47,0.70685,0.00013,22.83863]
[1776880733866,40.32,78892.99,0.47,0.70611,0.00013,22.86384]
[1776880738902,40.32,78898.04,0.47,0.70674,0.00013,22.84233]
[1776880743936,40.33,78899.75,0.47,0.70695,0.00013,22.83539]
[1776880748973,40.33,78901.53,0.47,0.70716,0.00013,22.82816]
[1776880753001,40.33,78895.26,0.47,0.70635,0.00013,22.85582]
[1776880754008,40.33,78888.19,0.47,0.70544,0.00013,22.88655]
[1776880756025,40.33,78886.28,0.47,0.70519,0.00013,22.8949]
[1776880761067,40.34,78887.28,0.47,0.70531,0.00013,22.89083]
[1776880766098,40.34,78882.59,0.47,0.7047,0.00013,22.9114]
[1776880771132,40.34,78879.58,0.47,0.70432,0.00013,22.92069]
[1776880776168,40.34,78878.55,0.47,0.70419,0.00013,22.92537]
[1776880781203,40.34,78880.83,0.47,0.70447,0.00013,22.91581]
[1776880787244,40.35,78881.5,0.47,0.70455,0.00013,22.91323]
[1776880792279,40.35,78883.93,0.47,0.70486,0.00013,22.90302]
[1776880797314,40.35,78883.6,0.47,0.70481,0.00013,22.90469]
[1776880799328,40.35,78890.05,0.47,0.70563,0.00013,22.87691]
[1776880801342,40.35,78894.16,0.47,0.70616,0.00013,22.85925]
[1776880803357,40.35,78899.66,0.47,0.70686,0.00013,22.83555]
[1776880805369,40.35,78903.23,0.47,0.70731,0.00013,22.82025]
[1776880807384,40.35,78911.63,0.47,0.70838,0.00013,22.78384]
[1776880810407,40.36,78905.17,0.47,0.70754,0.00013,22.81256]
[1776880812420,40.36,78896.94,0.47,0.70648,0.00013,22.84864]
[1776880816452,40.36,78906.02,0.47,0.70763,0.00013,22.80949]
[1776880821482,40.37,78902.32,0.47,0.70714,0.00013,22.82615]
[1776880826518,40.37,78901.53,0.47,0.70703,0.00013,22.83005]
[1776880827526,40.37,78895.12,0.47,0.7062,0.00013,22.85799]
[1776880832559,40.37,78895.37,0.47,0.70625,0.00013,22.85331]
[1776880837594,40.37,78893.94,0.47,0.70605,0.00013,22.86001]
[1776880842638,40.38,78895.63,0.47,0.70626,0.00013,22.85306]
[1776880843639,40.38,78900.97,0.47,0.70695,0.00013,22.82971]
[1776880844645,40.37,78909.51,0.47,0.70805,0.00013,22.79234]
[1776880845652,40.37,78909.95,0.47,0.70811,0.00013,22.79032]
[1776880847666,40.37,78916.73,0.47,0.70898,0.00013,22.76046]
[1776880849680,40.37,78925.57,0.47,0.71011,0.00013,22.72149]
[1776880854715,40.37,78928.57,0.47,0.7105,0.00013,22.70816]
[1776880859751,40.37,78934.85,0.47,0.7113,0.00013,22.68029]
[1776880864786,40.37,78936.26,0.47,0.71148,0.00013,22.67398]
[1776880866799,40.37,78941.6,0.47,0.71216,0.00013,22.65024]
[1776880871836,40.37,78945.64,0.47,0.71268,0.00013,22.63219]
[1776880876871,40.37,78947.17,0.47,0.71289,0.00013,22.62491]
[1776880881908,40.36,78944.2,0.47,0.71255,0.00013,22.63677]
[1776880886941,40.36,78944.06,0.47,0.71253,0.00013,22.63717]
[1776880891976,40.36,78946.38,0.47,0.71285,0.00013,22.62295]
[1776880893991,40.36,78940.48,0.47,0.7121,0.00013,22.6492]
[1776880899025,40.36,78941.46,0.47,0.71223,0.00013,22.64476]
[1776880901039,40.36,78947.11,0.47,0.71295,0.00013,22.61962]
[1776880904062,40.36,78954.25,0.47,0.71386,0.00013,22.58755]
[1776880906074,40.35,78958.01,0.47,0.71435,0.00013,22.57027]
[1776880911109,40.35,78957.19,0.47,0.71427,0.00013,22.57289]
[1776880914131,40.34,78944.62,0.47,0.71268,0.00013,22.62871]
[1776880915140,40.35,78937.25,0.47,0.71174,0.00013,22.66151]
[1776880916148,40.35,78938.01,0.47,0.71184,0.00013,22.65814]
[1776880918161,40.35,78944.99,0.47,0.71273,0.00013,22.62713]
[1776880922190,40.35,78952.79,0.47,0.71372,0.00013,22.59249]
[1776880924203,40.35,78952.07,0.47,0.71362,0.00013,22.59586]
[1776880929238,40.35,78954.47,0.47,0.71392,0.00013,22.58544]
[1776880930251,40.35,78960.81,0.47,0.71472,0.00013,22.5571]
[1776880933270,40.35,78954.21,0.47,0.71387,0.00013,22.587]
[1776880939312,40.35,78949.4,0.47,0.71325,0.00013,22.60895]
[1776880944349,40.36,78950.46,0.47,0.71338,0.00013,22.60457]
[1776880949383,40.36,78948.45,0.47,0.71311,0.00013,22.61395]
[1776880952406,40.36,78929.11,0.47,0.71066,0.00013,22.69605]
[1776880953416,40.36,78912.55,0.47,0.70855,0.00013,22.76888]
[1776880954419,40.36,78904.64,0.47,0.70753,0.00013,22.80364]
[1776880958448,40.37,78900.47,0.47,0.70697,0.00013,22.82245]
[1776880960461,40.37,78906.79,0.47,0.70778,0.00013,22.79494]
[1776880961469,40.36,78910.21,0.47,0.70823,0.00013,22.77991]
[1776880966504,40.36,78907.35,0.47,0.70787,0.00013,22.79203]
[1776880968518,40.36,78901.64,0.47,0.70714,0.00013,22.81678]
[1776880973553,40.37,78898.35,0.47,0.7067,0.00013,22.83167]
[1776880975568,40.37,78888.29,0.47,0.7054,0.00013,22.87569]
[1776880979597,40.37,78894.83,0.47,0.70623,0.00013,22.84772]
[1776880981610,40.37,78887.21,0.47,0.70524,0.00013,22.88097]
[1776880986645,40.38,78886.99,0.47,0.70519,0.00013,22.88257]
[1776880989666,40.38,78881.75,0.47,0.70451,0.00013,22.90544]
[1776880994702,40.38,78884.98,0.47,0.70491,0.00013,22.89197]
[1776880999737,40.38,78889.28,0.47,0.70545,0.00013,22.8739]
[1776881003764,40.39,78878.67,0.47,0.70408,0.00013,22.92004]
[1776881006786,40.39,78883.83,0.47,0.70474,0.00013,22.89806]
[1776881008801,40.39,78892.16,0.47,0.7058,0.00013,22.86227]
[1776881009811,40.39,78900.61,0.47,0.70689,0.00013,22.82547]
[1776881010815,40.39,78905.31,0.47,0.7075,0.00013,22.80491]
[1776881015850,40.38,78904.54,0.47,0.70744,0.00013,22.80388]
[1776881020885,40.38,78904.59,0.47,0.70745,0.00013,22.80321]
[1776881025920,40.38,78909.77,0.47,0.70813,0.00013,22.78018]
[1776881030955,40.38,78907.7,0.47,0.70787,0.00013,22.78887]
[1776881032969,40.38,78898.59,0.47,0.70671,0.00013,22.82841]
[1776881033976,40.38,78893.96,0.47,0.70612,0.00013,22.8484]
[1776881036998,40.38,78904.46,0.47,0.70746,0.00013,22.80284]
[1776881038005,40.38,78909.0,0.47,0.70805,0.00013,22.78294]
[1776881043041,40.37,78906.25,0.47,0.7077,0.00013,22.79463]
[1776881044048,40.37,78912.55,0.47,0.70851,0.00013,22.76704]
[1776881045055,40.37,78919.53,0.47,0.70941,0.00013,22.73639]
[1776881047069,40.37,78919.51,0.47,0.70941,0.00013,22.73646]
[1776881052105,40.37,78916.89,0.47,0.70907,0.00013,22.74791]
[1776881057140,40.37,78915.02,0.47,0.70884,0.00013,22.75601]
[1776881058146,40.37,78905.82,0.47,0.70766,0.00013,22.79622]
[1776881059153,40.37,78897.77,0.47,0.70663,0.00013,22.83121]
[1776881060161,40.37,78894.13,0.47,0.70615,0.00013,22.84718]
[1776881064189,40.38,78901.71,0.47,0.70711,0.00013,22.8148]
[1776881069223,40.37,78902.34,0.47,0.7072,0.00013,22.81182]
[1776881072246,40.37,78892.66,0.47,0.70598,0.00013,22.84998]
[1776881073253,40.38,78890.6,0.47,0.70571,0.00013,22.85905]
[1776881078288,40.38,78891.79,0.47,0.70585,0.00013,22.85432]
[1776881083324,40.38,78892.99,0.47,0.70599,0.00013,22.84971]
[1776881084330,40.38,78899.15,0.47,0.70678,0.00013,22.82284]
[1776881086344,40.38,78903.2,0.47,0.70731,0.00013,22.80502]
[1776881091379,40.38,78902.8,0.47,0.70727,0.00013,22.80633]
[1776881096381,40.38,78897.96,0.47,0.70663,0.00013,22.82788]
[1776881098429,40.38,78896.02,0.47,0.70638,0.00013,22.8363]
[1776881101450,40.38,78889.84,0.47,0.70558,0.00013,22.8634]
[1776881106485,40.39,78887.3,0.47,0.70524,0.00013,22.87493]
[1776881111521,40.39,78882.68,0.47,0.70463,0.00013,22.8954]
[1776881113534,40.39,78880.03,0.47,0.70428,0.00013,22.90696]
[1776881118569,40.39,78879.88,0.47,0.70425,0.00013,22.90796]
[1776881122600,40.39,78889.59,0.47,0.7055,0.00013,22.86617]
[1776881124689,40.39,78890.07,0.47,0.70557,0.00013,22.86381]
[1776881129724,40.39,78896.17,0.47,0.70635,0.00013,22.83756]
[1776881131738,40.39,78901.56,0.47,0.70707,0.00013,22.81]
[1776881132746,40.39,78908.46,0.47,0.70796,0.00013,22.77983]
[1776881135767,40.39,78907.21,0.47,0.70781,0.00013,22.78508]
[1776881140802,40.39,78905.73,0.47,0.70763,0.00013,22.7911]
[1776881145836,40.38,78906.45,0.47,0.70773,0.00013,22.78761]
[1776881149865,40.38,78898.28,0.47,0.70668,0.00013,22.82323]
[1776881150874,40.39,78887.47,0.47,0.70529,0.00013,22.87018]
[1776881154900,40.39,78876.39,0.47,0.70385,0.00013,22.91822]
[1776881155907,40.39,78871.1,0.47,0.70316,0.00013,22.94102]
[1776881160941,40.39,78871.78,0.47,0.70324,0.00013,22.93832]
[1776881164970,40.39,78857.96,0.47,0.70145,0.00013,22.99738]
[1776881165977,40.39,78857.17,0.47,0.70135,0.00013,23.00071]
[1776881171018,40.39,78859.23,0.47,0.70162,0.00013,22.9918]
[1776881176048,40.39,78855.68,0.47,0.70117,0.00013,23.00673]
[1776881178065,40.39,78849.89,0.47,0.70042,0.00013,23.03114]
[1776881181087,40.39,78842.73,0.47,0.69949,0.00013,23.06113]
[1776881182093,40.39,78836.89,0.47,0.69874,0.00013,23.0856]
[1776881187147,40.38,78835.02,0.47,0.69851,0.00013,23.09286]
[1776881192164,40.38,78832.52,0.47,0.69822,0.00013,23.09893]
[1776881197218,40.37,78817.11,0.47,0.69623,0.00013,23.16265]
[1776881198205,40.37,78817.11,0.47,0.69623,0.00013,23.16249]
[1776881199215,40.37,78811.93,0.47,0.69556,0.00013,23.18381]
[1776881204248,40.36,78811.08,0.47,0.69548,0.00013,23.18643]
[1776881207303,40.36,78803.19,0.47,0.69445,0.00013,23.21867]
[1776881210300,40.36,78818.86,0.47,0.69653,0.00013,23.15302]
[1776881211307,40.36,78821.45,0.47,0.69687,0.00013,23.14209]
[1776881216341,40.35,78820.68,0.47,0.69679,0.00013,23.14465]
[1776881221378,40.35,78819.03,0.47,0.69659,0.00013,23.15087]
[1776881223391,40.35,78827.62,0.47,0.69772,0.00013,23.11476]
[1776881224398,40.34,78834.9,0.47,0.69867,0.00013,23.08413]
[1776881226412,40.34,78841.3,0.47,0.69951,0.00013,23.05705]
[1776881231446,40.34,78841.43,0.47,0.69954,0.00013,23.05617]
[1776881236482,40.34,78834.08,0.47,0.69859,0.00013,23.08676]
[1776881238496,40.34,78830.99,0.47,0.69819,0.00013,23.09952]
[1776881243531,40.33,78828.56,0.47,0.69789,0.00013,23.1092]
[1776881247583,40.33,78822.23,0.47,0.69708,0.00013,23.13525]
[1776881250581,40.33,78820.46,0.47,0.69686,0.00013,23.14228]
[1776881255618,40.32,78823.56,0.47,0.6973,0.00013,23.12484]
[1776881257653,40.32,78829.79,0.47,0.69812,0.00013,23.09856]
[1776881263674,40.32,78834.41,0.47,0.69874,0.00013,23.07864]
[1776881267723,40.32,78829.24,0.47,0.69807,0.00013,23.09999]
[1776881270733,40.31,78818.97,0.47,0.69674,0.00013,23.14265]
[1776881273744,40.31,78815.19,0.47,0.69626,0.00013,23.15798]
[1776881274752,40.31,78824.03,0.47,0.69742,0.00013,23.12096]
[1776881276764,40.31,78828.33,0.47,0.69799,0.00013,23.10271]
[1776881280793,40.31,78834.51,0.47,0.6988,0.00013,23.07641]
[1776881285828,40.3,78837.58,0.47,0.69922,0.00013,23.06309]
[1776881289855,40.3,78842.79,0.47,0.6999,0.00013,23.0408]
[1776881295900,40.3,78844.16,0.47,0.70009,0.00013,23.03462]
[1776881299931,40.3,78839.02,0.47,0.69943,0.00013,23.05606]
[1776881300941,40.3,78848.0,0.47,0.7006,0.00013,23.01793]
[1776881301944,40.3,78860.36,0.47,0.70221,0.00013,22.9653]
[1776881302950,40.3,78866.63,0.47,0.70302,0.00013,22.93847]
[1776881306980,40.3,78870.74,0.47,0.70355,0.00013,22.92097]
[1776881311011,40.3,78882.02,0.47,0.70503,0.00013,22.86867]
[1776881312023,40.3,78888.95,0.47,0.70592,0.00013,22.83875]
[1776881314030,40.3,78877.22,0.47,0.7044,0.00013,22.88972]
[1776881316045,40.3,78876.79,0.47,0.70434,0.00013,22.89171]
[1776881318078,40.3,78882.46,0.47,0.70507,0.00013,22.86737]
[1776881321080,40.31,78886.77,0.47,0.70561,0.00013,22.8491]
[1776881322086,40.31,78894.55,0.47,0.70661,0.00013,22.81531]
[1776881323094,40.3,78900.23,0.47,0.70735,0.00013,22.79044]
[1776881328149,40.3,78896.42,0.47,0.70687,0.00013,22.80656]
[1776881333164,40.3,78894.97,0.47,0.7067,0.00013,22.81239]
[1776881336186,40.3,78889.71,0.47,0.70603,0.00013,22.83498]
[1776881338223,40.3,78883.1,0.47,0.70518,0.00013,22.86342]
[1776881342229,40.3,78880.13,0.47,0.70479,0.00013,22.87654]
[1776881347263,40.3,78881.14,0.47,0.7049,0.00013,22.87286]
[1776881350283,40.3,78873.48,0.47,0.7039,0.00013,22.90612]
[1776881352298,40.3,78870.96,0.47,0.70357,0.00013,22.91721]
[1776881354311,40.31,78865.75,0.47,0.70289,0.00013,22.93969]
[1776881359346,40.31,78862.22,0.47,0.70243,0.00013,22.955]
[1776881361360,40.31,78861.49,0.47,0.70233,0.00013,22.95814]
[1776881366395,40.31,78863.85,0.47,0.70264,0.00013,22.94811]
[1776881371430,40.31,78866.87,0.47,0.70305,0.00013,22.93137]
[1776881376464,40.31,78871.04,0.47,0.70359,0.00013,22.91364]
[1776881381500,40.31,78873.76,0.47,0.70393,0.00013,22.90214]
[1776881386536,40.31,78875.31,0.47,0.70413,0.00013,22.8957]
[1776881387542,40.31,78881.87,0.47,0.70497,0.00013,22.86745]
[1776881389556,40.31,78884.45,0.47,0.7053,0.00013,22.85645]
[1776881394604,40.32,78890.2,0.47,0.70603,0.00013,22.83195]
[1776881395614,40.32,78904.58,0.47,0.70788,0.00013,22.76938]
[1776881396611,40.32,78910.39,0.47,0.70863,0.00013,22.74384]
[1776881400638,40.31,78910.86,0.47,0.7087,0.00013,22.74155]
[1776881402652,40.31,78901.7,0.47,0.70752,0.00013,22.78154]
[1776881403660,40.31,78901.43,0.47,0.70749,0.00013,22.78263]
[1776881407688,40.32,78896.08,0.47,0.70678,0.00013,22.80656]
[1776881408740,40.32,78887.84,0.47,0.70572,0.00013,22.84252]
[1776881410710,40.32,78891.19,0.47,0.70614,0.00013,22.82823]
[1776881415744,40.32,78890.17,0.47,0.706,0.00013,22.83319]
[1776881418764,40.33,78896.28,0.47,0.70678,0.00013,22.80693]
[1776881423800,40.33,78893.69,0.47,0.70643,0.00013,22.81871]
[1776881425814,40.33,78885.64,0.47,0.70538,0.00013,22.85387]
[1776881427835,40.33,78882.1,0.47,0.70492,0.00013,22.86941]
[1776881432863,40.34,78882.32,0.47,0.70495,0.00013,22.86513]
[1776881437898,40.34,78881.55,0.47,0.70484,0.00013,22.86904]
[1776881440919,40.34,78887.04,0.47,0.70554,0.00013,22.84561]
[1776881445954,40.34,78883.52,0.47,0.70508,0.00013,22.86109]
[1776881450997,40.35,78881.99,0.47,0.70487,0.00013,22.86817]
[1776881453003,40.35,78875.58,0.47,0.70403,0.00013,22.896]
[1776881455035,40.35,78871.49,0.47,0.7035,0.00013,22.91377]
[1776881460061,40.35,78868.62,0.47,0.70311,0.00013,22.92653]
[1776881465087,40.35,78870.29,0.47,0.70332,0.00013,22.91972]
[1776881468109,40.36,78862.24,0.47,0.70227,0.00013,22.95433]
[1776881473143,40.36,78866.33,0.47,0.7028,0.00013,22.93698]
[1776881478178,40.36,78868.43,0.47,0.70307,0.00013,22.92814]
[1776881483213,40.36,78871.48,0.47,0.70346,0.00013,22.91524]
[1776881488248,40.36,78872.37,0.47,0.70357,0.00013,22.91154]
[1776881493282,40.36,78872.86,0.47,0.70365,0.00013,22.90563]
[1776881498322,40.36,78873.75,0.47,0.70377,0.00013,22.90183]
[1776881499372,40.36,78881.02,0.47,0.7047,0.00013,22.8706]
[1776881505367,40.36,78879.88,0.47,0.70455,0.00013,22.87575]
[1776881509447,40.36,78886.36,0.47,0.70538,0.00013,22.848]
[1776881514432,40.36,78879.14,0.47,0.70444,0.00013,22.87942]
[1776881519517,40.37,78885.0,0.47,0.70519,0.00013,22.85432]
[1776881521481,40.37,78893.65,0.47,0.70631,0.00013,22.81695]
[1776881522488,40.37,78902.88,0.47,0.7075,0.00013,22.77667]
[1776881527522,40.36,78904.09,0.47,0.70767,0.00013,22.77085]
[1776881532558,40.36,78911.61,0.47,0.70864,0.00013,22.73749]
[1776881537593,40.36,78910.44,0.47,0.7085,0.00013,22.74231]
[1776881541621,40.36,78915.72,0.47,0.70919,0.00013,22.71893]
[1776881543635,40.36,78923.66,0.47,0.7102,0.00013,22.68393]
[1776881548670,40.36,78921.84,0.47,0.70997,0.00013,22.69199]
[1776881553705,40.36,78919.29,0.47,0.70967,0.00013,22.6993]
[1776881558741,40.36,78920.77,0.47,0.70985,0.00013,22.69292]
[1776881563780,40.36,78919.43,0.47,0.70967,0.00013,22.69918]
[1776881568814,40.36,78923.78,0.47,0.71023,0.00013,22.68011]
[1776881573849,40.37,78927.16,0.47,0.71063,0.00013,22.6663]
[1776881578892,40.37,78929.28,0.47,0.71086,0.00013,22.65829]
[1776881579941,40.38,78939.77,0.47,0.71219,0.00013,22.61225]
[1776881580912,40.38,78939.77,0.47,0.71219,0.00013,22.61233]
[1776881582943,40.38,78949.34,0.47,0.7134,0.00013,22.5698]
[1776881583955,40.38,78959.17,0.47,0.71465,0.00013,22.52582]
[1776881584951,40.39,78961.19,0.47,0.71486,0.00013,22.51866]
[1776881585959,40.4,78966.4,0.47,0.71546,0.00013,22.49719]
[1776881590997,40.42,78969.39,0.47,0.71577,0.00013,22.48632]
[1776881592013,40.42,78963.72,0.47,0.71505,0.00013,22.51196]
[1776881597039,40.42,78966.39,0.47,0.71537,0.00013,22.50073]
[1776881602074,40.43,78964.72,0.47,0.71514,0.00013,22.50902]
[1776881607110,40.43,78962.41,0.47,0.71483,0.00013,22.51994]
[1776881612144,40.43,78962.59,0.47,0.71486,0.00013,22.51595]
[1776881617180,40.44,78963.09,0.47,0.71491,0.00013,22.51428]
[1776881622214,40.44,78962.66,0.47,0.71483,0.00013,22.51694]
[1776881627249,40.45,78961.9,0.47,0.71472,0.00013,22.52098]
[1776881632284,40.45,78964.03,0.47,0.71498,0.00013,22.51187]
[1776881637319,40.45,78967.75,0.47,0.71543,0.00013,22.4959]
[1776881640388,40.45,78962.61,0.47,0.71477,0.00013,22.51929]
[1776881646382,40.46,78960.11,0.47,0.71443,0.00013,22.53113]
[1776881652424,40.46,78958.22,0.47,0.71418,0.00013,22.54021]
[1776881657459,40.47,78956.89,0.47,0.714,0.00013,22.54668]
[1776881662515,40.47,78953.21,0.47,0.71352,0.00013,22.56347]
[1776881667538,40.47,78948.17,0.47,0.71287,0.00013,22.58635]
[1776881672573,40.47,78946.63,0.47,0.71269,0.00013,22.58957]
[1776881674587,40.47,78952.94,0.47,0.71348,0.00013,22.56167]
[1776881679620,40.48,78955.7,0.47,0.71382,0.00013,22.5499]
[1776881684655,40.48,78954.21,0.47,0.71362,0.00013,22.55703]
[1776881690739,40.48,78959.87,0.47,0.71432,0.00013,22.53243]
[1776881692711,40.48,78951.59,0.47,0.71326,0.00013,22.56952]
[1776881697746,40.49,78946.75,0.47,0.71264,0.00013,22.59122]
[1776881700812,40.49,78941.33,0.47,0.71195,0.00013,22.61537]
[1776881706816,40.49,78946.19,0.47,0.71256,0.00013,22.59403]
[1776881707824,40.49,78952.27,0.47,0.71333,0.00013,22.5671]
[1776881712858,40.49,78954.56,0.47,0.71361,0.00013,22.55738]
[1776881718900,40.49,78952.49,0.47,0.71333,0.00013,22.56715]
[1776881723937,40.5,78953.77,0.47,0.71348,0.00013,22.56194]
[1776881725949,40.5,78947.86,0.47,0.71273,0.00013,22.58836]
[1776881731022,40.5,78948.99,0.47,0.71289,0.00013,22.57973]
[1776881738033,40.5,78953.89,0.47,0.71349,0.00013,22.55857]
[1776881743068,40.51,78955.67,0.47,0.7137,0.00013,22.55115]
[1776881748104,40.51,78949.81,0.47,0.71295,0.00013,22.57763]
[1776881753139,40.51,78948.99,0.47,0.71284,0.00013,22.58161]
[1776881759182,40.51,78947.28,0.47,0.71261,0.00013,22.58958]
[1776881764216,40.52,78946.85,0.47,0.71255,0.00013,22.5918]
[1776881767237,40.52,78939.7,0.47,0.71163,0.00013,22.62359]
[1776881772274,40.52,78938.35,0.47,0.71146,0.00013,22.62968]
[1776881775294,40.52,78928.53,0.47,0.71021,0.00013,22.67295]
[1776881777310,40.52,78923.85,0.47,0.7096,0.00013,22.6937]
[1776881780332,40.52,78918.69,0.47,0.70893,0.00013,22.7167]
[1776881784361,40.53,78912.9,0.47,0.70817,0.00013,22.74279]
[1776881785366,40.53,78906.62,0.47,0.70736,0.00013,22.77027]
[1776881788388,40.53,78903.98,0.47,0.70701,0.00013,22.7822]
[1776881790401,40.53,78919.38,0.47,0.70897,0.00013,22.71551]
[1776881791443,40.53,78928.42,0.47,0.71015,0.00013,22.67193]
[1776881792417,40.53,78928.42,0.47,0.71015,0.00013,22.67191]
[1776881797450,40.53,78925.01,0.47,0.70972,0.00013,22.68677]
[1776881800472,40.53,78916.93,0.47,0.70868,0.00013,22.72226]
[1776881803501,40.54,78928.36,0.47,0.71013,0.00013,22.67286]
[1776881804500,40.54,78930.57,0.47,0.7104,0.00013,22.66338]
[1776881808527,40.54,78937.3,0.47,0.71126,0.00013,22.63382]
[1776881813562,40.54,78941.74,0.47,0.71182,0.00013,22.61438]
[1776881818597,40.54,78931.23,0.47,0.71048,0.00013,22.66081]
[1776881823632,40.54,78926.98,0.47,0.70994,0.00013,22.6794]
[1776881828667,40.54,78926.11,0.47,0.70983,0.00013,22.68314]
[1776881833702,40.54,78927.52,0.47,0.71001,0.00013,22.67693]
[1776881836724,40.54,78916.94,0.47,0.70866,0.00013,22.72312]
[1776881841794,40.55,78913.2,0.47,0.70815,0.00013,22.74046]
[1776881847801,40.55,78913.86,0.47,0.7082,0.00013,22.73881]
[1776881851864,40.56,78921.26,0.47,0.70915,0.00013,22.70345]
[1776881854850,40.56,78927.47,0.47,0.70993,0.00013,22.67675]
[1776881857871,40.56,78922.18,0.47,0.70926,0.00013,22.69983]
[1776881861933,40.57,78917.0,0.47,0.70857,0.00013,22.72334]
[1776881866933,40.57,78921.94,0.47,0.70917,0.00013,22.70294]
[1776881872008,40.58,78926.14,0.47,0.70967,0.00013,22.68581]
[1776881878011,40.59,78924.83,0.47,0.70946,0.00013,22.69305]
[1776881883045,40.6,78923.97,0.47,0.70932,0.00013,22.69802]
[1776881888079,40.61,78922.11,0.47,0.70905,0.00013,22.70733]
[1776881894122,40.61,78922.22,0.47,0.70903,0.00013,22.7082]
[1776881899157,40.62,78926.22,0.47,0.7095,0.00013,22.69191]
[1776881900166,40.62,78934.19,0.47,0.71051,0.00013,22.65728]
[1776881901171,40.62,78939.51,0.47,0.71119,0.00013,22.63395]
[1776881906207,40.62,78937.56,0.47,0.71094,0.00013,22.64257]
[1776881912283,40.62,78939.76,0.47,0.71124,0.00013,22.62896]
[1776881917287,40.62,78947.88,0.47,0.71227,0.00013,22.59322]
[1776881922353,40.63,78950.16,0.47,0.71256,0.00013,22.58327]
[1776881927356,40.63,78951.8,0.47,0.71276,0.00013,22.5762]
[1776881932427,40.63,78951.4,0.47,0.7127,0.00013,22.57818]
[1776881938432,40.63,78951.92,0.47,0.71276,0.00013,22.57612]
[1776881943468,40.63,78951.55,0.47,0.71271,0.00013,22.57795]
[1776881948503,40.63,78951.13,0.47,0.71265,0.00013,22.57998]
[1776881953540,40.63,78954.64,0.47,0.71309,0.00013,22.56464]
[1776881958574,40.63,78951.92,0.47,0.71274,0.00013,22.57692]
[1776881963608,40.64,78951.06,0.47,0.71263,0.00013,22.58093]
[1776881965623,40.64,78944.6,0.47,0.71181,0.00013,22.60949]
[1776881970661,40.64,78946.56,0.47,0.71205,0.00013,22.60092]
[1776881975693,40.64,78950.45,0.47,0.71256,0.00013,22.57997]
[1776881982778,40.64,78946.96,0.47,0.71212,0.00013,22.59563]
[1776881987779,40.64,78939.8,0.47,0.7112,0.00013,22.62729]
[1776881992848,40.64,78942.72,0.47,0.71157,0.00013,22.61452]
[1776881997848,40.64,78942.34,0.47,0.71152,0.00013,22.6163]
[1776882002920,40.64,78931.97,0.47,0.7102,0.00013,22.66184]
[1776882008925,40.64,78928.39,0.47,0.70975,0.00013,22.67732]
[1776882013962,40.64,78929.96,0.47,0.70996,0.00013,22.67029]
[1776882019001,40.64,78924.92,0.47,0.70932,0.00013,22.69211]
[1776882021009,40.64,78914.72,0.47,0.70801,0.00013,22.73688]
[1776882022016,40.64,78909.11,0.47,0.70729,0.00013,22.76134]
[1776882026044,40.64,78901.7,0.47,0.70633,0.00013,22.79391]
[1776882031079,40.65,78901.56,0.47,0.70631,0.00013,22.79123]
[1776882036114,40.65,78900.57,0.47,0.70617,0.00013,22.79616]
[1776882038129,40.65,78893.68,0.47,0.70528,0.00013,22.826]
[1776882041150,40.66,78887.72,0.47,0.70451,0.00013,22.85174]
[1776882046184,40.66,78886.59,0.47,0.70436,0.00013,22.85684]
[1776882051220,40.66,78905.12,0.47,0.70672,0.00013,22.77752]
[1776882052226,40.66,78915.55,0.47,0.70805,0.00013,22.73255]
[1776882055247,40.66,78924.51,0.47,0.70918,0.00013,22.69409]
[1776882059275,40.67,78916.96,0.47,0.70821,0.00013,22.72736]
[1776882064312,40.67,78920.75,0.47,0.70867,0.00013,22.71167]
[1776882069345,40.68,78917.69,0.47,0.70825,0.00013,22.72584]
[1776882073410,40.68,78903.76,0.47,0.70646,0.00013,22.78666]
[1776882079417,40.68,78908.33,0.47,0.70702,0.00013,22.76766]
[1776882084454,40.69,78910.56,0.47,0.70729,0.00013,22.75862]
[1776882085461,40.69,78915.94,0.47,0.70797,0.00013,22.73549]
[1776882086468,40.69,78922.53,0.47,0.70881,0.00013,22.70707]
[1776882091504,40.7,78924.84,0.47,0.7091,0.00013,22.69404]
[1776882096538,40.7,78924.79,0.47,0.70907,0.00013,22.6952]
[1776882101574,40.71,78925.58,0.47,0.70914,0.00013,22.69273]
[1776882106608,40.71,78923.86,0.47,0.7089,0.00013,22.70118]
[1776882111645,40.72,78926.56,0.47,0.70921,0.00013,22.6904]
[1776882116679,40.72,78923.64,0.47,0.70885,0.00013,22.7028]
[1776882121712,40.72,78926.5,0.47,0.70923,0.00013,22.68989]
[1776882126752,40.72,78912.94,0.47,0.7075,0.00013,22.74863]
[1776882127763,40.72,78903.59,0.47,0.7063,0.00013,22.78907]
[1776882128766,40.72,78900.98,0.47,0.70597,0.00013,22.80038]
[1776882133831,40.72,78895.6,0.47,0.70527,0.00013,22.82382]
[1776882138838,40.72,78895.91,0.47,0.7053,0.00013,22.82277]
[1776882143903,40.72,78884.76,0.47,0.70387,0.00013,22.8705]
[1776882144890,40.72,78884.76,0.47,0.70387,0.00013,22.87049]
[1776882146905,40.72,78876.61,0.47,0.70283,0.00013,22.90501]
[1776882151941,40.72,78875.82,0.47,0.70276,0.00013,22.9041]
[1776882156974,40.72,78891.67,0.47,0.7048,0.00013,22.83636]
[1776882158988,40.72,78902.41,0.47,0.70617,0.00013,22.79037]
[1776882159996,40.72,78910.52,0.47,0.70721,0.00013,22.75551]
[1776882165030,40.72,78912.22,0.47,0.70741,0.00013,22.74848]
[1776882170066,40.72,78911.35,0.47,0.7073,0.00013,22.75246]
[1776882175101,40.72,78911.65,0.47,0.70733,0.00013,22.75143]
[1776882181142,40.72,78910.4,0.47,0.70716,0.00013,22.75708]
[1776882183156,40.73,78920.94,0.47,0.7085,0.00013,22.71162]
[1776882184185,40.72,78929.6,0.47,0.70961,0.00013,22.67383]
[1776882189198,40.73,78929.38,0.47,0.70956,0.00013,22.6755]
[1776882194255,40.73,78926.57,0.47,0.70918,0.00013,22.68849]
[1776882197254,40.74,78920.16,0.47,0.70835,0.00013,22.71675]
[1776882202289,40.74,78931.63,0.47,0.7098,0.00013,22.66734]
[1776882204325,40.74,78923.27,0.47,0.70874,0.00013,22.70357]
[1776882209338,40.74,78920.43,0.47,0.70839,0.00013,22.71546]
[1776882211352,40.73,78913.08,0.47,0.70748,0.00013,22.74312]
[1776882213366,40.74,78911.52,0.47,0.70728,0.00013,22.75012]
[1776882218401,40.74,78907.27,0.47,0.70672,0.00013,22.76907]
[1776882220415,40.74,78905.88,0.47,0.70653,0.00013,22.77532]
[1776882225449,40.74,78905.06,0.47,0.70642,0.00013,22.77925]
[1776882227464,40.75,78912.41,0.47,0.70735,0.00013,22.74778]
[1776882232499,40.75,78913.49,0.47,0.70747,0.00013,22.74364]
[1776882237534,40.75,78909.82,0.47,0.70699,0.00013,22.75995]
[1776882242570,40.75,78919.08,0.47,0.70817,0.00013,22.72022]
[1776882247608,40.75,78925.44,0.47,0.70899,0.00013,22.69204]
[1776882252643,40.75,78924.74,0.47,0.70892,0.00013,22.69457]
[1776882257679,40.74,78923.29,0.47,0.70875,0.00013,22.70036]
[1776882259692,40.74,78929.99,0.47,0.7096,0.00013,22.67106]
[1776882264747,40.74,78933.02,0.47,0.70999,0.00013,22.65753]
[1776882267748,40.74,78946.1,0.47,0.71166,0.00013,22.60017]
[1776882270771,40.74,78952.23,0.47,0.71243,0.00013,22.57325]
[1776882274796,40.74,78957.96,0.47,0.71318,0.00013,22.54414]
[1776882279832,40.74,78953.84,0.47,0.71265,0.00013,22.56251]
[1776882284890,40.74,78951.68,0.47,0.71237,0.00013,22.57226]
[1776882289902,40.74,78950.95,0.47,0.71227,0.00013,22.57562]
[1776882294966,40.75,78951.34,0.47,0.71232,0.00013,22.5741]
[1776882296951,40.75,78959.33,0.47,0.71333,0.00013,22.53888]
[1776882297959,40.75,78963.27,0.47,0.71382,0.00013,22.52157]
[1776882302993,40.75,78961.54,0.47,0.71359,0.00013,22.52961]
[1776882308032,40.75,78963.88,0.47,0.71388,0.00013,22.51963]
[1776882312056,40.75,78958.38,0.47,0.71318,0.00013,22.54415]
[1776882317091,40.75,78960.57,0.47,0.71345,0.00013,22.53467]
[1776882322127,40.76,78961.23,0.47,0.71352,0.00013,22.53205]
[1776882327172,40.76,78956.18,0.47,0.71288,0.00013,22.55456]
[1776882332208,40.76,78955.67,0.47,0.71283,0.00013,22.55313]
[1776882337243,40.76,78955.61,0.47,0.71282,0.00013,22.55365]
[1776882342279,40.76,78954.17,0.47,0.71263,0.00013,22.56027]
[1776882347313,40.76,78943.02,0.47,0.71121,0.00013,22.60945]
[1776882350335,40.76,78936.35,0.47,0.71037,0.00013,22.63858]
[1776882352348,40.76,78930.3,0.47,0.70961,0.00013,22.66487]
[1776882355401,40.76,78924.23,0.47,0.70884,0.00013,22.69106]
[1776882360404,40.76,78927.03,0.47,0.70921,0.00013,22.67852]
[1776882365470,40.76,78932.95,0.47,0.70997,0.00013,22.65244]
[1776882369467,40.75,78927.52,0.47,0.70928,0.00013,22.67582]
[1776882374502,40.75,78927.66,0.47,0.70931,0.00013,22.67475]
[1776882380543,40.75,78924.5,0.47,0.70893,0.00013,22.68797]
[1776882385610,40.75,78917.67,0.47,0.70807,0.00013,22.71711]
[1776882390614,40.74,78914.7,0.47,0.70771,0.00013,22.72938]
[1776882395680,40.74,78911.01,0.47,0.70728,0.00013,22.74076]
[1776882400685,40.73,78914.33,0.47,0.70772,0.00013,22.72584]
[1776882405750,40.73,78904.31,0.47,0.70645,0.00013,22.76868]
[1776882409747,40.73,78903.92,0.47,0.70639,0.00013,22.7705]
[1776882412769,40.73,78911.08,0.47,0.70731,0.00013,22.73971]
[1776882417805,40.73,78914.91,0.47,0.70781,0.00013,22.72252]
[1776882422841,40.73,78915.03,0.47,0.70784,0.00013,22.7217]
[1776882425890,40.73,78908.55,0.47,0.70702,0.00013,22.74953]
[1776882427882,40.73,78901.0,0.47,0.70604,0.00013,22.78224]
[1776882428889,40.73,78894.86,0.47,0.70526,0.00013,22.80863]
[1776882433924,40.73,78891.62,0.47,0.70484,0.00013,22.8227]
[1776882438959,40.73,78897.88,0.47,0.70563,0.00013,22.79608]
[1776882439966,40.73,78906.24,0.47,0.7067,0.00013,22.76023]
[1776882445003,40.73,78905.49,0.47,0.7066,0.00013,22.7636]
[1776882450038,40.73,78905.72,0.47,0.70662,0.00013,22.7629]
[1776882455074,40.73,78904.97,0.47,0.70657,0.00013,22.76143]
[1776882456081,40.73,78899.53,0.47,0.70587,0.00013,22.78487]
[1776882458094,40.73,78898.35,0.47,0.70572,0.00013,22.78999]
[1776882463130,40.73,78906.43,0.47,0.70675,0.00013,22.75542]
[1776882465144,40.73,78920.78,0.47,0.70858,0.00013,22.69325]
[1776882466172,40.73,78928.24,0.47,0.70954,0.00013,22.66066]
[1776882467158,40.73,78928.24,0.47,0.70954,0.00013,22.66054]
[1776882472193,40.72,78925.74,0.47,0.70924,0.00013,22.67085]
[1776882477228,40.72,78921.89,0.47,0.70877,0.00013,22.6868]
[1776882482264,40.71,78917.42,0.47,0.70822,0.00013,22.70546]
[1776882487299,40.71,78916.9,0.47,0.70817,0.00013,22.70694]
[1776882492334,40.71,78917.22,0.47,0.70824,0.00013,22.70481]
[1776882497369,40.7,78918.42,0.47,0.70841,0.00013,22.69887]
[1776882502404,40.7,78918.77,0.47,0.70845,0.00013,22.69744]
[1776882507439,40.7,78917.67,0.47,0.7083,0.00013,22.70272]
[1776882512475,40.71,78916.81,0.47,0.7082,0.00013,22.70291]
[1776882518516,40.71,78913.52,0.47,0.70777,0.00013,22.71763]
[1776882521537,40.71,78918.79,0.47,0.70843,0.00013,22.69507]
[1776882523551,40.71,78913.62,0.47,0.70778,0.00013,22.71722]
[1776882528587,40.71,78913.96,0.47,0.70784,0.00013,22.71514]
[1776882532615,40.7,78905.97,0.47,0.70683,0.00013,22.74917]
[1776882537665,40.7,78905.89,0.47,0.70683,0.00013,22.74933]
[1776882542702,40.71,78907.96,0.47,0.70707,0.00013,22.74104]
[1776882546744,40.71,78915.67,0.47,0.70805,0.00013,22.7081]
[1776882549749,40.71,78918.36,0.47,0.70839,0.00013,22.69636]
[1776882554784,40.7,78916.61,0.47,0.70819,0.00013,22.7034]
[1776882559820,40.7,78912.68,0.47,0.7077,0.00013,22.71996]
[1776882562840,40.7,78907.53,0.47,0.70705,0.00013,22.74192]
[1776882567876,40.7,78904.95,0.47,0.70673,0.00013,22.75244]
[1776882572910,40.69,78907.19,0.47,0.70706,0.00013,22.73827]
[1776882577947,40.69,78911.59,0.47,0.70764,0.00013,22.7187]
[1776882582982,40.69,78912.1,0.47,0.70772,0.00013,22.71598]
[1776882588019,40.68,78912.25,0.47,0.70775,0.00013,22.71478]
[1776882592048,40.68,78893.36,0.47,0.70533,0.00013,22.79617]
[1776882594065,40.68,78900.91,0.47,0.7063,0.00013,22.76393]
[1776882599098,40.69,78902.87,0.47,0.70654,0.00013,22.75588]
[1776882601112,40.69,78893.15,0.47,0.70528,0.00013,22.79787]
[1776882602119,40.69,78881.07,0.47,0.70373,0.00013,22.84947]
[1776882607178,40.69,78879.88,0.47,0.70358,0.00013,22.85444]
[1776882612194,40.69,78882.02,0.47,0.70386,0.00013,22.84526]
[1776882615231,40.69,78876.01,0.47,0.70309,0.00013,22.8708]
[1776882616242,40.69,78870.65,0.47,0.7024,0.00013,22.89349]
[1776882617256,40.68,78856.5,0.47,0.70057,0.00013,22.95311]
[1776882618245,40.68,78856.59,0.47,0.70059,0.00013,22.95263]
[1776882620260,40.68,78863.67,0.47,0.70151,0.00013,22.92261]
[1776882623280,40.68,78869.26,0.47,0.70224,0.00013,22.89874]
[1776882624291,40.68,78877.49,0.47,0.7033,0.00013,22.86378]
[1776882625295,40.68,78878.09,0.47,0.70338,0.00013,22.8612]
[1776882630329,40.68,78878.43,0.47,0.70343,0.00013,22.85959]
[1776882636374,40.68,78871.39,0.47,0.70255,0.00013,22.88524]
[1776882639392,40.68,78864.26,0.47,0.70164,0.00013,22.91517]
[1776882640399,40.68,78855.4,0.47,0.7005,0.00013,22.95238]
[1776882641407,40.67,78846.54,0.47,0.69935,0.00013,22.98937]
[1776882642414,40.67,78845.22,0.47,0.69919,0.00013,22.99455]
[1776882647471,40.67,78845.71,0.47,0.69928,0.00013,22.99174]
[1776882651476,40.66,78837.96,0.47,0.69829,0.00013,23.02361]
[1776882653490,40.66,78843.12,0.47,0.69897,0.00013,23.00164]
[1776882657545,40.66,78853.11,0.47,0.70028,0.00013,22.95926]
[1776882658534,40.66,78853.11,0.47,0.70028,0.00013,22.95917]
[1776882662562,40.65,78863.16,0.47,0.70159,0.00013,22.91655]
[1776882667615,40.65,78867.27,0.47,0.70213,0.00013,22.89896]
[1776882670626,40.65,78873.19,0.47,0.70289,0.00013,22.8738]
[1776882671634,40.65,78889.2,0.47,0.70495,0.00013,22.80551]
[1776882672637,40.65,78892.27,0.47,0.70534,0.00013,22.79246]
[1776882677687,40.65,78894.25,0.47,0.70559,0.00013,22.78428]
[1776882680697,40.66,78905.96,0.47,0.70708,0.00013,22.73408]
[1776882681698,40.66,78911.87,0.47,0.70783,0.00013,22.70864]
[1776882687756,40.66,78913.24,0.47,0.708,0.00013,22.70296]
[1776882692774,40.65,78917.26,0.47,0.70856,0.00013,22.68088]
[1776882697826,40.65,78922.94,0.47,0.7093,0.00013,22.6556]
[1776882701836,40.65,78917.45,0.47,0.70861,0.00013,22.67909]
[1776882706872,40.64,78913.04,0.47,0.70806,0.00013,22.69766]
[1776882711907,40.64,78914.95,0.47,0.70831,0.00013,22.68926]
[1776882716942,40.64,78916.39,0.47,0.70851,0.00013,22.68243]
[1776882721978,40.64,78916.67,0.47,0.70856,0.00013,22.68063]
[1776882723991,40.64,78922.56,0.47,0.70932,0.00013,22.65477]
[1776882727012,40.63,78928.46,0.47,0.71007,0.00013,22.6288]
[1776882730040,40.63,78934.39,0.47,0.71083,0.00013,22.6027]
[1776882734061,40.63,78922.26,0.47,0.70929,0.00013,22.65567]
[1776882739104,40.63,78921.12,0.47,0.70915,0.00013,22.66027]
[1776882744134,40.63,78910.23,0.47,0.70777,0.00013,22.70745]
[1776882745142,40.63,78900.98,0.47,0.70658,0.00013,22.74757]
[1776882747156,40.63,78906.74,0.47,0.70731,0.00013,22.72288]
[1776882748181,40.63,78913.87,0.47,0.70822,0.00013,22.69207]
[1776882754206,40.64,78914.97,0.47,0.70837,0.00013,22.68408]
[1776882759241,40.64,78915.82,0.47,0.70846,0.00013,22.68097]
[1776882764276,40.64,78915.15,0.47,0.70836,0.00013,22.68445]
[1776882769311,40.65,78915.76,0.47,0.70842,0.00013,22.68234]
[1776882774350,40.65,78913.22,0.47,0.70809,0.00013,22.69365]
[1776882777371,40.65,78897.76,0.47,0.7061,0.00013,22.76081]
[1776882778395,40.65,78895.01,0.47,0.70574,0.00013,22.7727]
[1776882783413,40.65,78893.16,0.47,0.7055,0.00013,22.78097]
[1776882788466,40.66,78896.96,0.47,0.70598,0.00013,22.76498]
[1776882792477,40.66,78903.43,0.47,0.7068,0.00013,22.73741]
[1776882794489,40.66,78908.04,0.47,0.70738,0.00013,22.71764]
[1776882799525,40.66,78905.11,0.47,0.70699,0.00013,22.73088]
[1776882804559,40.67,78901.35,0.47,0.7065,0.00013,22.74758]
[1776882809595,40.67,78903.21,0.47,0.70672,0.00013,22.73996]
[1776882814630,40.67,78897.53,0.47,0.70601,0.00013,22.76083]
[1776882817649,40.67,78891.3,0.47,0.70521,0.00013,22.78772]
[1776882822686,40.67,78887.03,0.47,0.70465,0.00013,22.80618]
[1776882827720,40.67,78892.97,0.47,0.70541,0.00013,22.78089]
[1776882828745,40.67,78905.12,0.47,0.70697,0.00013,22.72871]
[1776882833762,40.68,78909.13,0.47,0.70746,0.00013,22.71193]
[1776882838815,40.68,78905.91,0.47,0.70704,0.00013,22.72641]
[1776882841824,40.68,78911.69,0.47,0.70777,0.00013,22.70173]
[1776882842827,40.68,78920.9,0.47,0.70894,0.00013,22.66183]
[1776882845848,40.69,78915.42,0.47,0.70823,0.00013,22.68601]
[1776882850884,40.69,78912.23,0.47,0.70782,0.00013,22.6999]
[1776882855920,40.68,78922.26,0.47,0.70912,0.00013,22.65566]
[1776882860954,40.68,78921.11,0.47,0.70899,0.00013,22.66012]
[1776882865989,40.68,78919.28,0.47,0.70877,0.00013,22.66749]
[1776882871024,40.67,78917.16,0.47,0.70854,0.00013,22.67215]
[1776882875052,40.67,78911.23,0.47,0.7078,0.00013,22.69734]
[1776882877067,40.67,78901.61,0.47,0.70656,0.00013,22.73909]
[1776882879108,40.67,78881.71,0.47,0.70401,0.00013,22.82449]
[1776882880087,40.67,78881.71,0.47,0.70401,0.00013,22.82448]
[1776882885125,40.67,78885.58,0.47,0.70451,0.00013,22.80794]
[1776882890159,40.67,78881.58,0.47,0.70399,0.00013,22.82501]
[1776882894187,40.67,78887.65,0.47,0.70477,0.00013,22.79913]
[1776882897209,40.67,78881.45,0.47,0.70397,0.00013,22.82565]
[1776882902250,40.67,78878.99,0.47,0.70365,0.00013,22.83616]
[1776882907278,40.67,78891.56,0.47,0.70527,0.00013,22.78252]
[1776882911307,40.67,78897.02,0.47,0.70597,0.00013,22.75913]
[1776882912312,40.67,78902.59,0.47,0.70669,0.00013,22.73499]
[1776882917348,40.67,78897.04,0.47,0.70596,0.00013,22.75938]
[1776882922383,40.68,78894.77,0.47,0.70566,0.00013,22.76951]
[1776882924398,40.68,78902.84,0.47,0.70669,0.00013,22.73499]
[1776882925404,40.68,78908.17,0.47,0.70737,0.00013,22.71185]
[1776882930440,40.67,78908.79,0.47,0.70747,0.00013,22.70857]
[1776882935475,40.67,78910.41,0.47,0.70772,0.00013,22.69698]
[1776882940509,40.66,78913.86,0.47,0.70818,0.00013,22.68138]
[1776882947558,40.66,78914.32,0.47,0.70826,0.00013,22.67857]
[1776882952593,40.65,78914.93,0.47,0.70835,0.00013,22.6753]
[1776882957628,40.65,78916.74,0.47,0.7086,0.00013,22.66689]
[1776882959670,40.65,78910.31,0.47,0.70778,0.00013,22.6947]
[1776882964677,40.65,78915.1,0.47,0.70841,0.00013,22.67315]
[1776882966691,40.65,78907.18,0.47,0.7074,0.00013,22.70738]
[1776882971730,40.65,78910.69,0.47,0.70785,0.00013,22.69241]
[1776882973743,40.64,78916.84,0.47,0.70864,0.00013,22.66536]
[1776882978781,40.64,78914.67,0.47,0.70838,0.00013,22.67431]
[1776882983814,40.64,78912.56,0.47,0.70812,0.00013,22.68299]
[1776882988849,40.64,78911.67,0.47,0.70802,0.00013,22.68638]
[1776882992878,40.63,78920.42,0.47,0.70917,0.00013,22.64403]
[1776882997913,40.63,78915.21,0.47,0.70852,0.00013,22.6664]
[1776883002949,40.63,78915.06,0.47,0.70851,0.00013,22.66666]
[1776883007985,40.63,78915.63,0.47,0.70859,0.00013,22.66383]
[1776883010022,40.63,78930.12,0.47,0.71044,0.00013,22.60046]
[1776883015033,40.63,78938.35,0.47,0.71149,0.00013,22.56432]
[1776883020092,40.63,78934.34,0.47,0.71098,0.00013,22.58204]
[1776883025104,40.63,78932.95,0.47,0.7108,0.00013,22.58821]
[1776883029130,40.63,78938.43,0.47,0.71149,0.00013,22.56422]
[1776883034165,40.63,78941.58,0.47,0.71189,0.00013,22.55054]
[1776883039201,40.63,78935.85,0.47,0.71115,0.00013,22.57603]
[1776883044237,40.63,78933.7,0.47,0.71087,0.00013,22.5856]
[1776883046251,40.63,78924.29,0.47,0.70968,0.00013,22.62683]
[1776883051286,40.63,78925.15,0.47,0.70981,0.00013,22.61899]
[1776883056322,40.63,78922.73,0.47,0.70951,0.00013,22.62937]
[1776883061357,40.63,78923.55,0.47,0.70962,0.00013,22.62563]
[1776883066401,40.63,78924.16,0.47,0.7097,0.00013,22.62273]
[1776883068406,40.63,78931.5,0.47,0.71064,0.00013,22.59054]
[1776883073442,40.63,78935.24,0.47,0.71112,0.00013,22.57412]
[1776883078479,40.63,78935.56,0.47,0.71116,0.00013,22.57273]
[1776883082508,40.63,78929.22,0.47,0.71035,0.00013,22.60056]
[1776883083515,40.63,78919.05,0.47,0.70905,0.00013,22.64502]
[1776883084521,40.63,78917.64,0.47,0.70887,0.00013,22.6511]
[1776883086535,40.62,78910.59,0.47,0.70798,0.00013,22.68151]
[1776883089556,40.62,78904.63,0.47,0.70722,0.00013,22.70712]
[1776883094592,40.62,78907.04,0.47,0.70755,0.00013,22.69608]
[1776883099626,40.62,78908.62,0.47,0.70776,0.00013,22.68869]
[1776883104662,40.61,78908.54,0.47,0.70777,0.00013,22.68836]
[1776883109697,40.61,78912.1,0.47,0.70824,0.00013,22.6725]
[1776883114731,40.61,78916.16,0.47,0.7088,0.00013,22.65038]
[1776883115738,40.61,78927.5,0.47,0.71025,0.00013,22.60073]
[1776883117752,40.6,78928.48,0.47,0.71037,0.00013,22.59632]
[1776883122787,40.6,78931.72,0.47,0.71079,0.00013,22.58197]
[1776883127823,40.6,78929.49,0.47,0.71051,0.00013,22.59168]
[1776883129839,40.6,78936.4,0.47,0.71139,0.00013,22.56126]
[1776883132859,40.6,78939.31,0.47,0.71176,0.00013,22.54847]
[1776883137893,40.6,78940.81,0.47,0.71195,0.00013,22.54202]
[1776883142929,40.61,78941.56,0.47,0.71204,0.00013,22.53884]
[1776883147965,40.61,78942.58,0.47,0.71216,0.00013,22.53449]
[1776883152998,40.61,78942.76,0.47,0.71218,0.00013,22.5338]
[1776883158034,40.61,78942.97,0.47,0.71221,0.00013,22.53298]
[1776883163072,40.61,78943.83,0.47,0.71232,0.00013,22.52925]
[1776883168108,40.61,78945.23,0.47,0.71249,0.00013,22.52315]
[1776883171150,40.61,78947.26,0.47,0.71277,0.00013,22.51033]
[1776883173142,40.61,78940.92,0.47,0.71196,0.00013,22.53839]
[1776883175157,40.61,78932.66,0.47,0.71091,0.00013,22.57475]
[1776883178177,40.61,78926.53,0.47,0.71013,0.00013,22.60157]
[1776883183212,40.61,78928.32,0.47,0.71036,0.00013,22.59358]
[1776883185226,40.61,78932.03,0.47,0.71084,0.00013,22.57729]
[1776883190261,40.61,78932.09,0.47,0.71084,0.00013,22.57708]
[1776883195296,40.61,78932.55,0.47,0.7109,0.00013,22.57508]
[1776883200332,40.61,78935.99,0.47,0.71134,0.00013,22.55998]
[1776883201360,40.61,78941.49,0.47,0.71204,0.00013,22.53574]
[1776883203351,40.61,78944.48,0.47,0.71242,0.00013,22.52264]
[1776883208386,40.61,78945.32,0.47,0.71252,0.00013,22.51911]
[1776883210403,40.61,78953.74,0.47,0.71358,0.00013,22.48202]
[1776883215436,40.61,78955.41,0.47,0.71378,0.00013,22.47506]
[1776883220471,40.62,78955.78,0.47,0.71382,0.00013,22.47384]
[1776883225506,40.62,78957.69,0.47,0.71405,0.00013,22.46574]
[1776883227521,40.62,78962.93,0.47,0.71471,0.00013,22.44261]
[1776883228527,40.62,78970.69,0.47,0.71569,0.00013,22.40795]
[1776883229534,40.62,78970.46,0.47,0.71565,0.00013,22.40927]
[1776883236583,40.63,78968.41,0.47,0.71539,0.00013,22.4155]
[1776883241644,40.63,78966.15,0.47,0.71509,0.00013,22.42616]
[1776883249675,40.64,78965.35,0.47,0.71495,0.00013,22.43098]
[1776883254708,40.64,78964.24,0.47,0.7148,0.00013,22.43647]
[1776883260758,40.65,78963.5,0.47,0.71468,0.00013,22.44067]
[1776883266799,40.65,78964.13,0.47,0.71474,0.00013,22.4386]
[1776883271856,40.66,78961.52,0.47,0.71439,0.00013,22.45082]
[1776883276868,40.66,78961.42,0.47,0.71437,0.00013,22.45183]
[1776883281926,40.66,78961.0,0.47,0.7143,0.00013,22.45426]
[1776883286940,40.67,78959.34,0.47,0.71407,0.00013,22.46217]
[1776883292003,40.67,78961.02,0.47,0.7143,0.00013,22.45124]
[1776883297010,40.67,78960.29,0.47,0.71419,0.00013,22.455]
[1776883302072,40.67,78959.35,0.47,0.71406,0.00013,22.45967]
[1776883307081,40.68,78959.2,0.47,0.71403,0.00013,22.4608]
[1776883309092,40.68,78953.38,0.47,0.71329,0.00013,22.48678]
[1776883312114,40.68,78951.38,0.47,0.71303,0.00013,22.49581]
[1776883317150,40.68,78951.64,0.47,0.71305,0.00013,22.49491]
[1776883322213,40.68,78952.01,0.47,0.7131,0.00013,22.49345]
[1776883327218,40.68,78953.37,0.47,0.71326,0.00013,22.48762]
[1776883332284,40.69,78953.77,0.47,0.71331,0.00013,22.48607]
[1776883337287,40.69,78955.77,0.47,0.71355,0.00013,22.47749]
[1776883342355,40.69,78955.06,0.47,0.71346,0.00013,22.48087]
[1776883347358,40.69,78954.54,0.47,0.71339,0.00013,22.48337]
[1776883352424,40.69,78955.95,0.47,0.71358,0.00013,22.47335]
[1776883357430,40.69,78958.3,0.47,0.71388,0.00013,22.46317]
[1776883362494,40.69,78965.64,0.47,0.7148,0.00013,22.43084]
[1776883367498,40.7,78964.43,0.47,0.71463,0.00013,22.43656]
[1776883370521,40.7,78970.36,0.47,0.71537,0.00013,22.41054]
[1776883372564,40.7,78982.18,0.47,0.71686,0.00013,22.35778]
[1776883373541,40.7,78982.18,0.47,0.71686,0.00013,22.35778]
[1776883374548,40.7,78988.63,0.47,0.71767,0.00013,22.3287]
[1776883379582,40.7,78992.73,0.47,0.7182,0.00013,22.30973]
[1776883380589,40.69,78987.28,0.47,0.71752,0.00013,22.33417]
[1776883385624,40.69,78990.48,0.47,0.71794,0.00013,22.31922]
[1776883390659,40.69,78986.19,0.47,0.71741,0.00013,22.33803]
[1776883395694,40.69,78984.17,0.47,0.71717,0.00013,22.34653]
[1776883400729,40.68,78981.95,0.47,0.7169,0.00013,22.35611]
[1776883405764,40.69,78980.79,0.47,0.71674,0.00013,22.36206]
[1776883410800,40.69,78977.93,0.47,0.71636,0.00013,22.37558]
[1776883415836,40.7,78978.61,0.47,0.71645,0.00013,22.36922]
[1776883420870,40.7,78977.86,0.47,0.71634,0.00013,22.37329]
[1776883425905,40.7,78977.63,0.47,0.71629,0.00013,22.37499]
[1776883430940,40.71,78977.19,0.47,0.71622,0.00013,22.37762]
[1776883435976,40.71,78979.13,0.47,0.71644,0.00013,22.36959]
[1776883440012,40.71,78985.72,0.47,0.71726,0.00013,22.34062]
[1776883445039,40.72,78983.02,0.47,0.7169,0.00013,22.35354]
[1776883450076,40.72,78982.05,0.47,0.71676,0.00013,22.3586]
[1776883455109,40.73,78981.9,0.47,0.71672,0.00013,22.35997]
[1776883461151,40.73,78979.96,0.47,0.71646,0.00013,22.36942]
[1776883466194,40.74,78964.24,0.47,0.71446,0.00013,22.44006]
[1776883467203,40.74,78962.48,0.47,0.71423,0.00013,22.44791]
[1776883472235,40.74,78964.61,0.47,0.71452,0.00013,22.43467]
[1776883477270,40.74,78967.3,0.47,0.71486,0.00013,22.42291]
[1776883482326,40.74,78966.93,0.47,0.7148,0.00013,22.42479]
[1776883483326,40.74,78955.53,0.47,0.71336,0.00013,22.4754]
[1776883484333,40.74,78948.55,0.47,0.71248,0.00013,22.50623]
[1776883489369,40.74,78948.5,0.47,0.71247,0.00013,22.50642]
[1776883494403,40.74,78948.11,0.47,0.71242,0.00013,22.50813]
[1776883498431,40.74,78938.78,0.47,0.71124,0.00013,22.54913]
[1776883499438,40.74,78940.74,0.47,0.71149,0.00013,22.54049]
[1776883504474,40.74,78945.34,0.47,0.71208,0.00013,22.52014]
[1776883508502,40.74,78935.69,0.47,0.71085,0.00013,22.56241]
[1776883510515,40.74,78941.96,0.47,0.71165,0.00013,22.53479]
[1776883512532,40.74,78948.8,0.47,0.71252,0.00013,22.50465]
[1776883517565,40.74,78948.18,0.47,0.71244,0.00013,22.50739]
[1776883522599,40.74,78946.38,0.47,0.71221,0.00013,22.51534]
[1776883527635,40.74,78943.85,0.47,0.71189,0.00013,22.52646]
[1776883532669,40.74,78940.53,0.47,0.7115,0.00013,22.53706]
[1776883537704,40.74,78943.79,0.47,0.71191,0.00013,22.52275]
[1776883541733,40.74,78949.07,0.47,0.71258,0.00013,22.49961]
[1776883545760,40.74,78956.37,0.47,0.7135,0.00013,22.46757]
[1776883549788,40.74,78962.33,0.47,0.71424,0.00013,22.44145]
[1776883553860,40.74,78972.74,0.47,0.71555,0.00013,22.39552]
[1776883556843,40.75,78980.48,0.47,0.71651,0.00013,22.36135]
[1776883561874,40.75,78983.61,0.47,0.71689,0.00013,22.34808]
[1776883566908,40.75,78982.28,0.47,0.7167,0.00013,22.3548]
[1776883571944,40.76,78974.73,0.47,0.71573,0.00013,22.38924]
[1776883576977,40.76,78973.98,0.47,0.71562,0.00013,22.39316]
[1776883578993,40.76,78979.45,0.47,0.7163,0.00013,22.36902]
[1776883584069,40.77,78983.23,0.47,0.71676,0.00013,22.35283]
[1776883590073,40.77,78982.39,0.47,0.71663,0.00013,22.35749]
[1776883595108,40.78,78982.23,0.47,0.71661,0.00013,22.35494]
[1776883600142,40.78,78979.95,0.47,0.71631,0.00013,22.36581]
[1776883605179,40.78,78974.41,0.47,0.7156,0.00013,22.39115]
[1776883610212,40.79,78977.79,0.47,0.71601,0.00013,22.37666]
[1776883615247,40.79,78974.98,0.47,0.71564,0.00013,22.38972]
[1776883620282,40.79,78975.59,0.47,0.7157,0.00013,22.38749]
[1776883624352,40.8,78983.3,0.47,0.71666,0.00013,22.35345]
[1776883627332,40.8,78985.82,0.47,0.71697,0.00013,22.34255]
[1776883632366,40.8,78985.87,0.47,0.71696,0.00013,22.34299]
[1776883637483,40.81,78985.87,0.47,0.71694,0.00013,22.34366]
[1776883642517,40.81,78982.57,0.47,0.71651,0.00013,22.35902]
[1776883647560,40.81,78984.91,0.47,0.71679,0.00013,22.34911]
[1776883652594,40.82,78986.14,0.47,0.71695,0.00013,22.34026]
[1776883657630,40.82,78985.58,0.47,0.71686,0.00013,22.34342]
[1776883662665,40.83,78981.46,0.47,0.71633,0.00013,22.36246]
[1776883667700,40.83,78980.66,0.47,0.71621,0.00013,22.36668]
[1776883671729,40.83,78994.33,0.47,0.71792,0.00013,22.30585]
[1776883672740,40.83,79000.89,0.47,0.71873,0.00013,22.27673]
[1776883677771,40.84,78997.43,0.47,0.71827,0.00013,22.29326]
[1776883682806,40.84,78995.91,0.47,0.71806,0.00013,22.30103]
[1776883687841,40.85,78993.91,0.47,0.71778,0.00013,22.31091]
[1776883692876,40.85,78995.58,0.47,0.71797,0.00013,22.30435]
[1776883695896,40.86,79001.63,0.47,0.71872,0.00013,22.27721]
[1776883696906,40.86,79011.79,0.47,0.71999,0.00012,22.23137]
[1776883697926,40.86,79016.86,0.47,0.72062,0.00012,22.20842]
[1776883698931,40.86,79022.02,0.47,0.72127,0.00012,22.18501]
[1776883699929,40.86,79037.69,0.47,0.72321,0.00012,22.11371]
[1776883700935,40.86,79048.92,0.47,0.7246,0.00012,22.06236]
[1776883703958,40.86,79043.07,0.47,0.72386,0.00012,22.08962]
[1776883704964,40.86,79036.28,0.47,0.72302,0.00012,22.12078]
[1776883711006,40.86,79035.47,0.47,0.72293,0.00012,22.12094]
[1776883716041,40.86,79031.12,0.47,0.72238,0.00012,22.14119]
[1776883721076,40.87,79028.8,0.47,0.72209,0.00012,22.15209]
[1776883726114,40.87,79027.85,0.47,0.72196,0.00012,22.15672]
[1776883731146,40.87,79022.21,0.47,0.72125,0.00012,22.18259]
[1776883735175,40.87,79014.36,0.47,0.72027,0.00012,22.21823]
[1776883740210,40.87,79015.23,0.47,0.72038,0.00012,22.2143]
[1776883743231,40.87,79029.56,0.47,0.72216,0.00012,22.14931]
[1776883744239,40.87,79039.89,0.47,0.72344,0.00012,22.10226]
[1776883749274,40.87,79035.53,0.47,0.72289,0.00012,22.12265]
[1776883754310,40.88,79036.35,0.47,0.72298,0.00012,22.11938]
[1776883759361,40.88,79034.99,0.47,0.7228,0.00012,22.12608]
[1776883764391,40.88,79039.93,0.47,0.7234,0.00012,22.10404]
[1776883768417,40.88,79046.15,0.47,0.72415,0.00012,22.076]
[1776883770431,40.89,79052.97,0.47,0.72499,0.00012,22.04498]
[1776883775466,40.89,79057.45,0.47,0.72555,0.00012,22.02118]
[1776883778487,40.89,79066.54,0.47,0.72665,0.00012,21.97976]
[1776883780501,40.91,79070.96,0.47,0.72713,0.00012,21.96196]
[1776883782516,40.92,79076.48,0.47,0.72774,0.00012,21.93925]
[1776883787549,40.92,79085.18,0.47,0.7288,0.00012,21.89915]
[1776883792585,40.92,79086.29,0.47,0.72895,0.00012,21.89335]
[1776883797620,40.93,79084.69,0.47,0.72872,0.00012,21.90208]
[1776883802656,40.95,79077.02,0.47,0.72768,0.00012,21.94193]
[1776883807692,40.96,79070.46,0.47,0.72684,0.00012,21.97363]
[1776883808701,40.96,79064.76,0.47,0.72613,0.00012,22.00017]
[1776883810712,40.96,79060.23,0.47,0.72556,0.00012,22.02142]
[1776883813733,40.96,79051.43,0.47,0.72446,0.00012,22.0623]
[1776883818768,40.97,79055.33,0.47,0.72493,0.00012,22.04505]
[1776883821790,40.97,79050.2,0.47,0.72429,0.00012,22.06896]
[1776883822802,40.97,79049.6,0.47,0.72421,0.00012,22.07181]
[1776883827832,40.97,79054.12,0.47,0.72476,0.00012,22.05157]
[1776883832874,40.98,79057.8,0.47,0.7252,0.00012,22.03221]
[1776883837904,41.0,79058.78,0.47,0.72525,0.00012,22.0304]
[1776883842940,41.0,79064.67,0.47,0.72596,0.00012,22.00392]
[1776883847976,41.0,79061.84,0.47,0.72559,0.00012,22.01761]
[1776883853011,41.01,79062.12,0.47,0.72561,0.00012,22.01695]
[1776883858046,41.01,79064.02,0.47,0.72583,0.00012,22.00897]
[1776883861069,41.01,79080.06,0.47,0.72779,0.00012,21.93524]
[1776883862074,41.01,79087.2,0.47,0.72866,0.00012,21.90235]
[1776883863082,41.01,79085.66,0.47,0.72846,0.00012,21.90974]
[1776883868117,41.02,79084.37,0.47,0.72827,0.00012,21.91716]
[1776883872144,41.03,79074.92,0.47,0.72709,0.00012,21.96179]
[1776883873155,41.03,79067.43,0.47,0.72617,0.00012,21.99647]
[1776883875167,41.03,79058.0,0.47,0.725,0.00012,22.04003]
[1776883880203,41.03,79062.16,0.47,0.72549,0.00012,22.02161]
[1776883885235,41.04,79061.1,0.47,0.72535,0.00012,22.02714]
[1776883890270,41.04,79055.6,0.47,0.72465,0.00012,22.05298]
[1776883895310,41.04,79052.78,0.47,0.72432,0.00012,22.06236]
[1776883900345,41.05,79051.04,0.47,0.72409,0.00012,22.07075]
[1776883905382,41.05,79048.91,0.47,0.72382,0.00012,22.08087]
[1776883910416,41.05,79048.4,0.47,0.72375,0.00012,22.08359]
[1776883913436,41.05,79053.76,0.47,0.7244,0.00012,22.05942]
[1776883917465,41.05,79060.15,0.47,0.72518,0.00012,22.03067]
[1776883918472,41.06,79067.05,0.47,0.72602,0.00012,21.99918]
[1776883923506,41.06,79063.53,0.47,0.72557,0.00012,22.01616]
[1776883927534,41.06,79070.09,0.47,0.72636,0.00012,21.9864]
[1776883931562,41.06,79078.73,0.47,0.72743,0.00012,21.94611]
[1776883935590,41.06,79070.88,0.47,0.72648,0.00012,21.98194]
[1776883938611,41.06,79080.19,0.47,0.72763,0.00012,21.93873]
[1776883943650,41.05,79080.79,0.47,0.72771,0.00012,21.93563]
[1776883946669,41.05,79092.18,0.47,0.72911,0.00012,21.88269]
[1776883947674,41.05,79094.61,0.47,0.7294,0.00012,21.87139]
[1776883952711,41.05,79093.33,0.47,0.72927,0.00012,21.8733]
[1776883957745,41.05,79091.59,0.47,0.72906,0.00012,21.88138]
[1776883964794,41.05,79090.34,0.47,0.72891,0.00012,21.88713]
[1776883971843,41.05,79091.05,0.47,0.729,0.00012,21.88379]
[1776883975878,41.05,79097.83,0.47,0.72982,0.00012,21.8523]
[1776883977892,41.05,79103.44,0.47,0.7305,0.00012,21.82623]
[1776883980914,41.05,79111.21,0.47,0.73145,0.00012,21.79007]
[1776883982927,41.06,79117.68,0.47,0.73223,0.00012,21.75993]
[1776883984942,41.06,79131.43,0.47,0.73389,0.00012,21.69546]
[1776883985950,41.06,79131.96,0.47,0.73395,0.00012,21.69314]
[1776883990984,41.06,79131.12,0.47,0.73382,0.00012,21.69796]
[1776883996019,41.07,79125.66,0.47,0.73314,0.00012,21.72449]
[1776884001054,41.07,79125.28,0.47,0.73308,0.00012,21.72685]
[1776884006089,41.07,79129.31,0.47,0.73356,0.00012,21.70841]
[1776884011123,41.07,79131.94,0.47,0.73389,0.00012,21.69254]
[1776884016159,41.08,79133.63,0.47,0.73408,0.00012,21.68513]
[1776884020187,41.08,79125.64,0.47,0.7331,0.00012,21.72321]
[1776884023212,41.08,79116.13,0.47,0.73195,0.00012,21.76807]
[1776884025223,41.08,79105.88,0.47,0.7307,0.00012,21.81607]
[1776884026232,41.08,79101.94,0.47,0.73022,0.00012,21.83442]
[1776884027240,41.08,79096.6,0.47,0.72957,0.00012,21.85927]
[1776884029251,41.08,79089.12,0.47,0.72866,0.00012,21.89382]
[1776884032273,41.08,79082.65,0.47,0.72788,0.00012,21.92351]
[1776884037308,41.08,79067.39,0.47,0.726,0.00012,21.99421]
[1776884041335,41.08,79062.07,0.47,0.72533,0.00012,22.01917]
[1776884045363,41.09,79056.62,0.47,0.72465,0.00012,22.04453]
[1776884050398,41.09,79052.87,0.47,0.72417,0.00012,22.06207]
[1776884055433,41.09,79051.65,0.47,0.72402,0.00012,22.06798]
[1776884057447,41.09,79046.3,0.47,0.72335,0.00012,22.09243]
[1776884059461,41.09,79055.52,0.47,0.72449,0.00012,22.05051]
[1776884060468,41.09,79062.12,0.47,0.7253,0.00012,22.02043]
[1776884061475,41.09,79068.08,0.47,0.72602,0.00012,21.99324]
[1776884064497,41.09,79076.36,0.47,0.72704,0.00012,21.95499]
[1776884071547,41.09,79075.68,0.47,0.72701,0.00012,21.95311]
[1776884076582,41.08,79072.01,0.47,0.72658,0.00012,21.96934]
[1776884081617,41.08,79070.68,0.47,0.72643,0.00012,21.97477]
[1776884086661,41.08,79064.98,0.47,0.72574,0.00012,22.00056]
[1776884087667,41.08,79054.15,0.47,0.72441,0.00012,22.05026]
[1776884092704,41.08,79052.11,0.47,0.72414,0.00012,22.06005]
[1776884096730,41.08,79062.0,0.47,0.72535,0.00012,22.01523]
[1776884100758,41.09,79052.97,0.47,0.72423,0.00012,22.05696]
[1776884105795,41.09,79050.03,0.47,0.72386,0.00012,22.07073]
[1776884111837,41.09,79046.32,0.47,0.72339,0.00012,22.08798]
[1776884116871,41.09,79044.38,0.47,0.72315,0.00012,22.097]
[1776884121906,41.09,79045.74,0.47,0.72331,0.00012,22.09087]
[1776884126941,41.09,79042.32,0.47,0.72289,0.00012,22.1064]
[1776884131976,41.09,79038.51,0.47,0.72245,0.00012,22.11947]
[1776884137011,41.09,79038.78,0.47,0.72249,0.00012,22.11803]
[1776884142047,41.09,79038.98,0.47,0.72252,0.00012,22.11693]
[1776884145071,41.09,79029.33,0.47,0.72133,0.00012,22.16047]
[1776884146079,41.09,79027.94,0.47,0.72116,0.00012,22.16666]
[1776884151112,41.08,79019.38,0.47,0.72011,0.00012,22.20481]
[1776884154135,41.08,79013.29,0.47,0.71936,0.00012,22.23182]
[1776884158100,41.08,79019.81,0.47,0.72018,0.00012,22.20208]
[1776884159170,41.08,79026.0,0.47,0.72095,0.00012,22.1741]
[1776884160175,41.08,79036.61,0.47,0.72227,0.00012,22.12606]
[1776884161182,41.08,79038.3,0.47,0.72248,0.00012,22.11838]
[1776884162193,41.08,79032.74,0.47,0.72179,0.00012,22.14355]
[1776884164203,41.08,79031.86,0.47,0.72168,0.00012,22.14745]
[1776884166217,41.08,79024.85,0.47,0.72082,0.00012,22.17901]
[1776884172259,41.07,79025.19,0.47,0.72087,0.00012,22.17698]
[1776884177295,41.07,79023.45,0.47,0.72067,0.00012,22.18441]
[1776884182329,41.07,79022.99,0.47,0.72062,0.00012,22.18604]
[1776884187363,41.07,79021.83,0.47,0.72049,0.00012,22.19085]
[1776884192400,41.06,79018.17,0.47,0.72007,0.00012,22.20292]
[1776884193420,41.06,79010.19,0.47,0.71908,0.00012,22.23867]
[1776884194434,41.06,79000.41,0.47,0.71786,0.00012,22.28229]
[1776884195421,41.06,78995.55,0.47,0.71726,0.00012,22.30379]
[1776884200456,41.06,78996.42,0.47,0.71739,0.00012,22.29909]
[1776884202470,41.06,78990.45,0.47,0.71665,0.00013,22.3253]
[1776884207507,41.05,78988.05,0.47,0.71638,0.00013,22.33505]
[1776884212543,41.04,78990.32,0.47,0.71668,0.00013,22.32413]
[1776884217577,41.04,78989.29,0.47,0.71658,0.00013,22.32792]
[1776884222616,41.03,78990.77,0.47,0.71679,0.00013,22.32039]
[1776884227648,41.03,78987.48,0.47,0.71639,0.00013,22.33431]
[1776884232683,41.03,78998.23,0.47,0.71775,0.00012,22.28583]
[1776884234701,41.03,79006.09,0.47,0.71874,0.00012,22.25056]
[1776884236711,41.03,78996.95,0.47,0.7176,0.00012,22.29129]
[1776884238725,41.02,78991.12,0.47,0.71688,0.00013,22.31705]
[1776884243762,41.02,78987.25,0.47,0.71641,0.00013,22.33368]
[1776884249803,41.02,78985.55,0.47,0.71622,0.00013,22.34041]
[1776884254837,41.01,78981.44,0.47,0.71575,0.00013,22.35394]
[1776884259873,41.01,78975.67,0.47,0.71504,0.00013,22.3787]
[1776884264909,41.0,78978.62,0.47,0.71543,0.00013,22.36481]
[1776884269944,41.0,78977.77,0.47,0.71535,0.00013,22.36775]
[1776884274979,40.99,78977.98,0.47,0.7154,0.00013,22.36597]
[1776884280026,40.99,78980.57,0.47,0.71575,0.00013,22.35367]
[1776884281025,40.99,78985.66,0.47,0.71639,0.00013,22.33092]
[1776884282034,40.98,79004.27,0.47,0.71872,0.00012,22.24769]
[1776884283040,40.98,79008.72,0.47,0.71928,0.00012,22.22766]
[1776884287069,40.98,78999.55,0.47,0.71813,0.00012,22.26866]
[1776884292104,40.98,79003.97,0.47,0.71869,0.00012,22.24864]
[1776884297138,40.98,79003.45,0.47,0.71863,0.00012,22.25079]
[1776884299152,40.98,78996.61,0.47,0.71778,0.00013,22.28133]
[1776884303180,40.98,78992.29,0.47,0.71725,0.00013,22.30033]
[1776884308217,40.98,78991.33,0.47,0.71714,0.00013,22.30416]
[1776884313253,40.97,78993.51,0.47,0.71745,0.00013,22.28995]
[1776884318285,40.97,78993.07,0.47,0.71741,0.00013,22.29147]
[1776884323320,40.97,78984.29,0.47,0.71632,0.00013,22.33008]
[1776884326341,40.97,78980.51,0.47,0.71586,0.00013,22.34646]
[1776884331376,40.96,78983.21,0.47,0.71621,0.00013,22.33374]
[1776884336412,40.96,78982.81,0.47,0.71618,0.00013,22.33476]
[1776884341446,40.95,78983.98,0.47,0.71635,0.00013,22.32877]
[1776884346481,40.95,78985.73,0.47,0.71659,0.00013,22.32021]
[1776884351517,40.94,78983.92,0.47,0.71639,0.00013,22.32745]
[1776884355546,40.94,78975.17,0.47,0.7153,0.00013,22.36582]
[1776884357559,40.94,78981.07,0.47,0.71604,0.00013,22.33966]
[1776884362594,40.94,78981.47,0.47,0.71609,0.00013,22.3381]
[1776884367628,40.94,78984.93,0.47,0.71654,0.00013,22.32184]
[1776884369643,40.93,78990.49,0.47,0.71725,0.00013,22.29673]
[1776884374677,40.93,78987.87,0.47,0.71696,0.00013,22.30374]
[1776884379727,40.93,78989.45,0.47,0.71718,0.00013,22.29604]
[1776884380730,40.93,78996.57,0.47,0.71807,0.00013,22.26407]
[1776884381738,40.92,79004.06,0.47,0.71901,0.00012,22.23036]
[1776884382741,40.92,79005.33,0.47,0.71917,0.00012,22.22459]
[1776884387776,40.92,79001.58,0.47,0.71871,0.00013,22.24111]
[1776884392811,40.92,79001.14,0.47,0.71867,0.00013,22.24279]
[1776884397846,40.92,79000.6,0.47,0.71861,0.00013,22.2449]
[1776884401877,40.92,79012.87,0.47,0.72014,0.00012,22.18946]
[1776884402898,40.92,79019.05,0.47,0.72091,0.00012,22.16151]
[1776884403916,40.92,79004.43,0.47,0.71909,0.00012,22.22753]
[1776884404904,40.92,78976.76,0.47,0.71562,0.00013,22.35116]
[1776884405918,40.92,78959.54,0.47,0.71346,0.00013,22.42714]
[1776884406916,40.92,78954.45,0.47,0.71282,0.00013,22.44929]
[1776884408930,40.91,78939.86,0.47,0.71098,0.00013,22.51286]
[1776884409969,40.91,78929.96,0.47,0.70972,0.00013,22.55589]
[1776884411951,40.91,78925.03,0.47,0.7091,0.00013,22.57715]
[1776884413966,40.91,78935.53,0.47,0.71044,0.00013,22.53139]
[1776884414973,40.91,78942.16,0.47,0.71128,0.00013,22.50244]
[1776884420045,40.91,78939.58,0.47,0.71096,0.00013,22.5135]
[1776884422028,40.91,78936.68,0.47,0.7106,0.00013,22.52596]
[1776884427065,40.91,78939.28,0.47,0.71094,0.00013,22.51425]
[1776884432097,40.9,78934.75,0.47,0.71039,0.00013,22.52976]
[1776884433117,40.9,78928.68,0.47,0.70963,0.00013,22.55595]
[1776884434115,40.9,78919.95,0.47,0.70852,0.00013,22.59374]
[1776884435118,40.9,78903.78,0.47,0.70646,0.00013,22.66321]
[1776884436125,40.9,78894.57,0.47,0.70528,0.00013,22.70257]
[1776884437132,40.9,78893.97,0.47,0.7052,0.00013,22.70514]
[1776884439152,40.9,78880.38,0.47,0.70346,0.00013,22.76286]
[1776884440189,40.9,78857.87,0.47,0.70056,0.00013,22.85745]
[1776884441167,40.9,78857.46,0.47,0.70051,0.00013,22.85905]
[1776884442173,40.9,78867.65,0.47,0.70183,0.00013,22.81624]
[1776884443177,40.9,78861.15,0.47,0.70099,0.00013,22.84341]
[1776884445191,40.9,78855.56,0.47,0.70028,0.00013,22.86655]
[1776884449218,40.9,78849.12,0.47,0.69946,0.00013,22.89287]
[1776884450267,40.89,78864.33,0.47,0.70143,0.00013,22.82907]
[1776884452238,40.89,78861.71,0.47,0.7011,0.00013,22.83985]
[1776884455261,40.89,78867.67,0.47,0.70187,0.00013,22.81467]
[1776884457274,40.89,78859.55,0.47,0.70083,0.00013,22.84859]
[1776884458282,40.89,78850.37,0.47,0.69965,0.00013,22.88677]
[1776884459290,40.89,78852.21,0.47,0.69989,0.00013,22.87899]
[1776884464324,40.89,78841.32,0.47,0.69849,0.00013,22.9238]
[1776884465331,40.88,78830.19,0.47,0.69705,0.00013,22.96964]
[1776884466341,40.88,78820.89,0.47,0.69585,0.00013,23.00748]
[1776884467353,40.88,78826.4,0.47,0.69657,0.00013,22.98466]
[1776884469361,40.88,78826.92,0.47,0.69665,0.00013,22.98214]
[1776884470410,40.88,78819.22,0.47,0.69565,0.00013,23.01371]
[1776884472382,40.88,78806.19,0.47,0.69396,0.00013,23.06643]
[1776884473389,40.87,78802.11,0.47,0.69344,0.00013,23.08271]
[1776884474397,40.87,78813.48,0.47,0.69493,0.00013,23.03622]
[1776884475405,40.87,78812.96,0.47,0.69487,0.00013,23.0381]
[1776884477418,40.87,78822.76,0.47,0.69616,0.00013,22.99754]
[1776884479432,40.86,78829.37,0.47,0.69703,0.00013,22.96995]
[1776884480481,40.86,78836.87,0.47,0.69801,0.00013,22.93881]
[1776884482455,40.86,78828.27,0.47,0.69691,0.00013,22.97397]
[1776884483461,40.86,78825.16,0.47,0.69651,0.00013,22.98656]
[1776884485473,40.86,78818.49,0.47,0.69565,0.00013,23.01352]
[1776884486481,40.85,78811.97,0.47,0.69481,0.00013,23.03993]
[1776884488494,40.85,78797.33,0.47,0.69291,0.00013,23.09887]
[1776884489502,40.85,78789.3,0.47,0.69186,0.00013,23.13119]
[1776884492523,40.85,78802.04,0.47,0.69356,0.00013,23.07558]
[1776884493529,40.85,78808.56,0.47,0.69441,0.00013,23.04905]
[1776884495545,40.85,78809.63,0.47,0.69455,0.00013,23.04467]
[1776884500578,40.85,78809.71,0.47,0.69456,0.00013,23.0443]
[1776884505613,40.85,78800.33,0.47,0.69334,0.00013,23.08237]
[1776884508634,40.85,78797.79,0.47,0.69301,0.00013,23.09254]
[1776884513670,40.84,78797.1,0.47,0.69293,0.00013,23.09508]
[1776884516690,40.84,78812.26,0.47,0.69491,0.00013,23.03338]
[1776884517697,40.84,78814.74,0.47,0.69523,0.00013,23.02326]
[1776884522732,40.84,78817.86,0.47,0.69564,0.00013,23.01055]
[1776884527768,40.84,78822.19,0.47,0.6962,0.00013,22.99299]
[1776884530841,40.85,78832.14,0.47,0.69749,0.00013,22.95217]
[1776884532804,40.85,78834.39,0.47,0.69778,0.00013,22.94279]
[1776884537838,40.84,78830.85,0.47,0.69735,0.00013,22.95667]
[1776884540916,40.84,78839.12,0.47,0.69843,0.00013,22.92202]
[1776884546900,40.83,78838.33,0.47,0.69835,0.00013,22.9245]
[1776884550986,40.83,78831.07,0.47,0.69742,0.00013,22.95402]
[1776884556971,40.82,78834.75,0.47,0.69795,0.00013,22.93406]
[1776884559994,40.82,78841.2,0.47,0.6988,0.00013,22.90694]
[1776884561059,40.82,78856.67,0.47,0.70081,0.00013,22.84228]
[1776884562006,40.82,78856.67,0.47,0.70081,0.00013,22.84222]
[1776884567046,40.82,78864.02,0.47,0.70176,0.00013,22.81116]
[1776884570069,40.82,78866.53,0.47,0.70209,0.00013,22.80061]
[1776884571130,40.82,78874.26,0.47,0.70308,0.00013,22.76796]
[1776884573098,40.82,78878.86,0.47,0.70367,0.00013,22.74855]
[1776884575114,40.82,78884.01,0.47,0.70433,0.00013,22.7268]
[1776884576122,40.82,78899.2,0.47,0.70629,0.00013,22.66161]
[1776884577128,40.82,78904.6,0.47,0.70698,0.00013,22.63841]
[1776884582164,40.81,78905.13,0.47,0.70706,0.00013,22.63561]
[1776884585190,40.81,78911.94,0.47,0.70794,0.00013,22.60595]
[1776884587198,40.81,78915.36,0.47,0.70839,0.00013,22.59102]
[1776884588206,40.81,78908.3,0.47,0.70748,0.00013,22.62146]
[1776884589212,40.81,78895.82,0.47,0.70589,0.00013,22.675]
[1776884590219,40.81,78890.98,0.47,0.70527,0.00013,22.69557]
[1776884591297,40.81,78880.79,0.47,0.70396,0.00013,22.73909]
[1776884592235,40.81,78881.7,0.47,0.70407,0.00013,22.73529]
[1776884597271,40.81,78873.29,0.47,0.70298,0.00013,22.77118]
[1776884602307,40.81,78873.69,0.47,0.70303,0.00013,22.76959]
[1776884607343,40.81,78876.78,0.47,0.70343,0.00013,22.75661]
[1776884612378,40.81,78877.79,0.47,0.70358,0.00013,22.74855]
[1776884613385,40.81,78869.12,0.47,0.70246,0.00013,22.78527]
[1776884615398,40.81,78861.43,0.47,0.70146,0.00013,22.81768]
[1776884617414,40.81,78849.92,0.47,0.69998,0.00013,22.86586]
[1776884619428,40.81,78847.83,0.47,0.69971,0.00013,22.87446]
[1776884623456,40.81,78827.81,0.47,0.69712,0.00013,22.95715]
[1776884624468,40.81,78820.38,0.47,0.69615,0.00013,22.98764]
[1776884625472,40.81,78814.22,0.47,0.69536,0.00013,23.01273]
[1776884626477,40.81,78809.52,0.47,0.69475,0.00013,23.03183]
[1776884627487,40.8,78807.85,0.47,0.69454,0.00013,23.0383]
[1776884632523,40.8,78806.46,0.47,0.69439,0.00013,23.04298]
[1776884635547,40.79,78781.8,0.47,0.69117,0.00013,23.14231]
[1776884636554,40.79,78768.55,0.47,0.68942,0.00013,23.19542]
[1776884637561,40.8,78768.37,0.47,0.68939,0.00013,23.1962]
[1776884638566,40.8,78774.67,0.47,0.69022,0.00013,23.17113]
[1776884643604,40.8,78778.02,0.47,0.69065,0.00013,23.1581]
[1776884646628,40.8,78771.79,0.47,0.68982,0.00013,23.18328]
[1776884648640,40.8,78767.01,0.47,0.68919,0.00013,23.20243]
[1776884651728,40.8,78758.3,0.47,0.68804,0.00013,23.23712]
[1776884654689,40.8,78749.05,0.47,0.68681,0.00013,23.27366]
[1776884655696,40.8,78742.24,0.47,0.68591,0.00013,23.30036]
[1776884660731,40.8,78745.99,0.47,0.68641,0.00013,23.28551]
[1776884661738,40.8,78740.76,0.47,0.68572,0.00013,23.30599]
[1776884663752,40.8,78746.1,0.47,0.68643,0.00013,23.285]
[1776884668787,40.8,78751.18,0.47,0.68711,0.00013,23.26494]
[1776884671868,40.8,78737.6,0.47,0.68533,0.00013,23.31429]
[1776884673824,40.8,78742.68,0.47,0.68601,0.00013,23.29435]
[1776884674840,40.8,78750.56,0.47,0.68705,0.00013,23.26337]
[1776884675844,40.8,78748.39,0.47,0.68676,0.00013,23.27191]
[1776884680881,40.8,78750.9,0.47,0.6871,0.00013,23.26199]
[1776884685918,40.8,78754.89,0.47,0.68762,0.00013,23.24627]
[1776884686925,40.8,78764.64,0.47,0.68891,0.00013,23.20767]
[1776884687930,40.8,78770.6,0.47,0.6897,0.00013,23.18384]
[1776884688939,40.8,78776.68,0.47,0.6905,0.00013,23.15942]
[1776884690957,40.8,78781.85,0.47,0.69118,0.00013,23.13868]
[1776884695989,40.79,78781.19,0.47,0.69111,0.00013,23.1408]
[1776884701036,40.79,78769.23,0.47,0.68955,0.00013,23.18821]
[1776884702082,40.79,78736.98,0.47,0.68529,0.00013,23.31552]
[1776884703042,40.79,78736.98,0.47,0.68529,0.00013,23.31549]
[1776884706064,40.79,78726.24,0.47,0.68387,0.00013,23.35713]
[1776884707070,40.79,78719.27,0.47,0.68294,0.00013,23.38399]
[1776884712151,40.78,78710.86,0.47,0.68184,0.00013,23.41591]
[1776884718147,40.78,78714.38,0.47,0.68233,0.00013,23.40177]
[1776884722224,40.78,78704.24,0.47,0.68099,0.00013,23.4403]
[1776884724190,40.77,78687.76,0.47,0.67879,0.00013,23.50264]
[1776884728218,40.77,78693.13,0.47,0.67953,0.00013,23.48158]
[1776884729226,40.77,78700.17,0.47,0.68048,0.00013,23.45466]
[1776884734263,40.76,78701.4,0.47,0.68069,0.00013,23.44545]
[1776884739299,40.76,78701.22,0.47,0.68068,0.00013,23.44551]
[1776884741312,40.75,78714.81,0.47,0.6825,0.00013,23.39318]
[1776884745340,40.75,78706.73,0.47,0.68144,0.00013,23.42392]
[1776884749383,40.75,78727.09,0.47,0.68416,0.00013,23.34504]
[1776884750383,40.75,78799.42,0.47,0.69371,0.00013,23.05724]
[1776884751388,40.75,78804.39,0.47,0.69436,0.00013,23.03708]
[1776884752434,40.75,78798.49,0.47,0.6936,0.00013,23.06068]
[1776884756424,40.74,78791.53,0.47,0.6927,0.00013,23.08825]
[1776884757431,40.74,78788.49,0.47,0.69231,0.00013,23.10036]
[1776884762518,40.73,78784.98,0.47,0.69188,0.00013,23.11356]
[1776884764481,40.73,78775.76,0.47,0.69067,0.00013,23.15049]
[1776884768509,40.73,78782.41,0.47,0.69156,0.00013,23.12342]
[1776884770526,40.73,78788.37,0.47,0.69234,0.00013,23.09924]
[1776884771530,40.73,78797.84,0.47,0.69359,0.00013,23.0608]
[1776884772587,40.73,78786.11,0.47,0.69205,0.00013,23.1083]
[1776884776566,40.73,78791.3,0.47,0.69274,0.00013,23.08705]
[1776884781601,40.72,78798.1,0.47,0.69364,0.00013,23.05917]
[1776884782657,40.72,78792.81,0.47,0.69294,0.00013,23.08062]
[1776884788649,40.72,78794.67,0.47,0.6932,0.00013,23.07271]
[1776884789656,40.72,78788.39,0.47,0.69237,0.00013,23.09829]
[1776884792728,40.72,78777.77,0.47,0.691,0.00013,23.13715]
[1776884798720,40.73,78780.66,0.47,0.69136,0.00013,23.12617]
[1776884803754,40.73,78776.15,0.47,0.69076,0.00013,23.14444]
[1776884807783,40.73,78784.94,0.47,0.69191,0.00013,23.10943]
[1776884810803,40.73,78789.01,0.47,0.69244,0.00013,23.09292]
[1776884815838,40.73,78785.89,0.47,0.69205,0.00013,23.10513]
[1776884818859,40.73,78791.51,0.47,0.69279,0.00013,23.08233]
[1776884822938,40.73,78779.0,0.47,0.69114,0.00013,23.13298]
[1776884826932,40.73,78760.93,0.47,0.68874,0.00013,23.20566]
[1776884827932,40.73,78752.35,0.47,0.6876,0.00013,23.23973]
[1776884828939,40.73,78736.67,0.47,0.68553,0.00013,23.30145]
[1776884829946,40.73,78732.67,0.47,0.685,0.00013,23.31705]
[1776884833009,40.73,78726.95,0.47,0.68424,0.00013,23.33916]
[1776884837001,40.73,78735.75,0.47,0.68542,0.00013,23.30454]
[1776884838002,40.73,78744.61,0.47,0.6866,0.00013,23.2697]
[1776884839009,40.73,78752.78,0.47,0.68768,0.00013,23.23743]
[1776884840017,40.73,78755.66,0.47,0.68806,0.00013,23.22602]
[1776884845052,40.73,78755.47,0.47,0.68804,0.00013,23.2268]
[1776884847065,40.73,78765.9,0.47,0.68941,0.00013,23.18534]
[1776884848073,40.73,78768.64,0.47,0.68977,0.00013,23.17444]
[1776884852104,40.73,78759.25,0.47,0.68855,0.00013,23.20824]
[1776884853154,40.73,78758.66,0.47,0.68847,0.00013,23.21063]
[1776884857142,40.73,78749.81,0.47,0.68729,0.00013,23.24581]
[1776884858148,40.73,78743.42,0.47,0.68645,0.00013,23.27099]
[1776884862176,40.73,78742.9,0.47,0.68638,0.00013,23.27295]
[1776884865197,40.73,78748.09,0.47,0.68707,0.00013,23.25245]
[1776884868218,40.73,78755.64,0.47,0.68807,0.00013,23.22256]
[1776884870232,40.73,78761.7,0.47,0.68887,0.00013,23.19852]
[1776884875272,40.73,78776.2,0.47,0.69078,0.00013,23.14074]
[1776884876274,40.73,78778.2,0.47,0.69104,0.00013,23.13279]
[1776884878294,40.73,78772.97,0.47,0.69034,0.00013,23.15399]
[1776884879304,40.73,78766.8,0.47,0.68953,0.00013,23.17874]
[1776884881315,40.73,78764.92,0.47,0.68928,0.00013,23.18634]
[1776884886350,40.74,78766.11,0.47,0.68942,0.00013,23.18187]
[1776884891385,40.74,78765.4,0.47,0.68932,0.00013,23.18503]
[1776884896421,40.74,78766.32,0.47,0.68943,0.00013,23.18172]
[1776884902463,40.74,78765.98,0.47,0.68937,0.00013,23.18352]
[1776884907499,40.75,78766.1,0.47,0.68938,0.00013,23.18344]
[1776884912533,40.75,78765.98,0.47,0.68937,0.00013,23.18045]
[1776884917568,40.75,78764.82,0.47,0.6892,0.00013,23.18561]
[1776884923664,40.76,78762.08,0.47,0.68882,0.00013,23.19703]
[1776884926631,40.76,78741.34,0.47,0.68607,0.00013,23.27909]
[1776884929652,40.76,78747.55,0.47,0.68689,0.00013,23.25472]
[1776884930659,40.76,78753.8,0.47,0.68772,0.00013,23.2301]
[1776884933734,40.76,78712.5,0.47,0.68223,0.00013,23.39124]
[1776884934693,40.76,78712.5,0.47,0.68224,0.00013,23.39114]
[1776884939726,40.76,78707.98,0.47,0.68165,0.00013,23.40802]
[1776884944762,40.76,78703.05,0.47,0.68099,0.00013,23.42697]
[1776884949798,40.76,78698.81,0.47,0.68042,0.00013,23.44322]
[1776884954832,40.76,78698.32,0.47,0.68035,0.00013,23.44513]
[1776884959867,40.76,78699.4,0.47,0.6805,0.00013,23.44109]
[1776884963951,40.76,78704.85,0.47,0.68122,0.00013,23.42034]
[1776884965908,40.76,78719.2,0.47,0.68314,0.00013,23.36505]
[1776884966916,40.76,78727.24,0.47,0.68421,0.00013,23.33384]
[1776884968930,40.76,78719.72,0.47,0.68321,0.00013,23.36295]
[1776884969938,40.76,78716.77,0.47,0.68282,0.00013,23.3743]
[1776884971951,40.76,78711.12,0.47,0.68209,0.00013,23.3922]
[1776884976985,40.76,78705.4,0.47,0.68132,0.00013,23.41433]
[1776884981016,40.76,78714.41,0.47,0.68252,0.00013,23.3796]
[1776884986052,40.75,78716.35,0.47,0.68279,0.00013,23.37179]
[1776884991086,40.75,78719.87,0.47,0.68327,0.00013,23.35785]
[1776884996124,40.75,78724.15,0.47,0.68385,0.00013,23.34097]
[1776884998140,40.75,78733.94,0.47,0.68516,0.00013,23.30274]
[1776884999146,40.75,78741.5,0.47,0.68616,0.00013,23.27311]
[1776885000150,40.75,78749.26,0.47,0.68719,0.00013,23.24257]
[1776885002165,40.75,78755.66,0.47,0.68804,0.00013,23.21732]
[1776885003174,40.75,78750.09,0.47,0.6873,0.00013,23.23939]
[1776885005188,40.75,78747.83,0.47,0.687,0.00013,23.24834]
[1776885007200,40.75,78754.57,0.47,0.68789,0.00013,23.22175]
[1776885012235,40.75,78758.75,0.47,0.68843,0.00013,23.20539]
[1776885015258,40.75,78752.57,0.47,0.68761,0.00013,23.23003]
[1776885020291,40.75,78749.49,0.47,0.6872,0.00013,23.24243]
[1776885023312,40.76,78743.4,0.47,0.68639,0.00013,23.26654]
[1776885025329,40.76,78748.4,0.47,0.68705,0.00013,23.2469]
[1776885027340,40.76,78752.53,0.47,0.68759,0.00013,23.23069]
[1776885032374,40.76,78750.17,0.47,0.68729,0.00013,23.2364]
[1776885034443,40.76,78744.59,0.47,0.68655,0.00013,23.25848]
[1776885040431,40.76,78748.54,0.47,0.68707,0.00013,23.24314]
[1776885043458,40.76,78758.91,0.47,0.68843,0.00013,23.20226]
[1776885044513,40.76,78764.92,0.47,0.68923,0.00013,23.17844]
[1776885050504,40.77,78761.34,0.47,0.68874,0.00013,23.19325]
[1776885054585,40.77,78747.81,0.47,0.68694,0.00013,23.24707]
[1776885056550,40.77,78747.3,0.47,0.68687,0.00013,23.24916]
[1776885061583,40.77,78756.22,0.47,0.68804,0.00013,23.21418]
[1776885066620,40.77,78754.39,0.47,0.68779,0.00013,23.22178]
[1776885071656,40.78,78758.41,0.47,0.68831,0.00013,23.20626]
[1776885076690,40.78,78754.13,0.47,0.68773,0.00013,23.22359]
[1776885077698,40.78,78748.86,0.47,0.68703,0.00013,23.24446]
[1776885081725,40.78,78755.11,0.47,0.68785,0.00013,23.21999]
[1776885082733,40.78,78762.42,0.47,0.68881,0.00013,23.19108]
[1776885083739,40.78,78769.71,0.47,0.68977,0.00013,23.16215]
[1776885084796,40.78,78778.89,0.47,0.69099,0.00013,23.12524]
[1776885090788,40.78,78778.53,0.47,0.69095,0.00013,23.12622]
[1776885095823,40.78,78779.08,0.47,0.69106,0.00013,23.11969]
[1776885100858,40.77,78775.77,0.47,0.69064,0.00013,23.13252]
[1776885105895,40.78,78772.52,0.47,0.69019,0.00013,23.14607]
[1776885110928,40.77,78770.8,0.47,0.68998,0.00013,23.15259]
[1776885115966,40.78,78773.6,0.47,0.69033,0.00013,23.14191]
[1776885120998,40.78,78771.29,0.47,0.69001,0.00013,23.15162]
[1776885126038,40.79,78773.98,0.47,0.69035,0.00013,23.14138]
[1776885131073,40.79,78774.82,0.47,0.69044,0.00013,23.13859]
[1776885136107,40.79,78780.7,0.47,0.6912,0.00013,23.11547]
[1776885137115,40.79,78792.84,0.47,0.6928,0.00013,23.06632]
[1776885138121,40.79,78792.89,0.47,0.69281,0.00013,23.06607]
[1776885143156,40.79,78791.14,0.47,0.69259,0.00013,23.07291]
[1776885147185,40.79,78797.18,0.47,0.69339,0.00013,23.04827]
[1776885150205,40.79,78803.28,0.47,0.69419,0.00013,23.02342]
[1776885153229,40.79,78808.5,0.47,0.69489,0.00013,22.99822]
[1776885158263,40.79,78810.67,0.47,0.69518,0.00013,22.98943]
[1776885163298,40.79,78810.95,0.47,0.69521,0.00013,22.98836]
[1776885168333,40.79,78810.49,0.47,0.69515,0.00013,22.99028]
[1776885170356,40.79,78802.85,0.47,0.69415,0.00013,23.02148]
[1776885171359,40.79,78796.45,0.47,0.69331,0.00013,23.04749]
[1776885172371,40.79,78783.99,0.47,0.69168,0.00013,23.09777]
[1776885173374,40.79,78783.37,0.47,0.69159,0.00013,23.10037]
[1776885175446,40.79,78777.09,0.47,0.69077,0.00013,23.12541]
[1776885181434,40.79,78781.68,0.47,0.69137,0.00013,23.10698]
[1776885186470,40.78,78779.91,0.47,0.69116,0.00013,23.11357]
[1776885188484,40.78,78786.82,0.47,0.69207,0.00013,23.08556]
[1776885190500,40.78,78789.32,0.47,0.6924,0.00013,23.07533]
[1776885191505,40.78,78795.51,0.47,0.69322,0.00013,23.05021]
[1776885194526,40.78,78796.26,0.47,0.69332,0.00013,23.04707]
[1776885199562,40.78,78794.04,0.47,0.69304,0.00013,23.05587]
[1776885201575,40.78,78799.46,0.47,0.69375,0.00013,23.03379]
[1776885206611,40.78,78801.88,0.47,0.69407,0.00013,23.02384]
[1776885209631,40.78,78795.84,0.47,0.69328,0.00013,23.04831]
[1776885212652,40.78,78801.27,0.47,0.69401,0.00013,23.02238]
[1776885217689,40.78,78800.65,0.47,0.69394,0.00013,23.02467]
[1776885222725,40.77,78807.57,0.47,0.69485,0.00013,22.99616]
[1776885227763,40.77,78810.8,0.47,0.69528,0.00013,22.98275]
[1776885232794,40.77,78812.72,0.47,0.69554,0.00013,22.97472]
[1776885235869,40.77,78828.92,0.47,0.69766,0.00013,22.90787]
[1776885237829,40.77,78831.65,0.47,0.69801,0.00013,22.89659]
[1776885241865,40.77,78842.44,0.47,0.69941,0.00013,22.85184]
[1776885242864,40.77,78842.44,0.47,0.69941,0.00013,22.85191]
[1776885245939,40.77,78835.09,0.47,0.69845,0.00013,22.88269]
[1776885248906,40.77,78831.89,0.47,0.69803,0.00013,22.89606]
[1776885253941,40.77,78834.97,0.47,0.69843,0.00013,22.88336]
[1776885258976,40.78,78836.04,0.47,0.69856,0.00013,22.87897]
[1776885264012,40.78,78833.54,0.47,0.69824,0.00013,22.88936]
[1776885269045,40.78,78833.06,0.47,0.69818,0.00013,22.89132]
[1776885274081,40.77,78831.66,0.47,0.69802,0.00013,22.89315]
[1776885279122,40.77,78831.67,0.47,0.69802,0.00013,22.89305]
[1776885281135,40.77,78839.61,0.47,0.69906,0.00013,22.86004]
[1776885283150,40.77,78846.41,0.47,0.69994,0.00013,22.83171]
[1776885284157,40.77,78859.32,0.47,0.70161,0.00013,22.77759]
[1776885285163,40.78,78860.12,0.47,0.70171,0.00013,22.77434]
[1776885290197,40.78,78855.39,0.47,0.70108,0.00013,22.79484]
[1776885295234,40.78,78852.64,0.47,0.70071,0.00013,22.80699]
[1776885300269,40.79,78850.29,0.47,0.70039,0.00013,22.81743]
[1776885305307,40.79,78856.68,0.47,0.7012,0.00013,22.79124]
[1776885306375,40.79,78846.94,0.47,0.69992,0.00013,22.83235]
[1776885308327,40.8,78836.02,0.47,0.6985,0.00013,22.87799]
[1776885309334,40.8,78831.06,0.47,0.69785,0.00013,22.89874]
[1776885314369,40.8,78832.86,0.47,0.69808,0.00013,22.8915]
[1776885319404,40.8,78829.12,0.47,0.69758,0.00013,22.90728]
[1776885324442,40.8,78831.83,0.47,0.69793,0.00013,22.89619]
[1776885326516,40.8,78839.44,0.47,0.69892,0.00013,22.86468]
[1776885328469,40.8,78851.4,0.47,0.70047,0.00013,22.81486]
[1776885329476,40.8,78862.16,0.47,0.70186,0.00013,22.76977]
[1776885330483,40.8,78860.99,0.47,0.7017,0.00013,22.77485]
[1776885335518,40.81,78852.71,0.47,0.70064,0.00013,22.80637]
[1776885340553,40.81,78853.34,0.47,0.7007,0.00013,22.80433]
[1776885344581,40.82,78860.72,0.47,0.70164,0.00013,22.77384]
[1776885345588,40.82,78872.53,0.47,0.70316,0.00013,22.72415]
[1776885346656,40.82,78870.59,0.47,0.70291,0.00013,22.73257]
[1776885352638,40.83,78873.06,0.47,0.70319,0.00013,22.72342]
[1776885357672,40.84,78875.85,0.47,0.70352,0.00013,22.7127]
[1776885360695,40.84,78884.31,0.47,0.70459,0.00013,22.67746]
[1776885362708,40.84,78885.83,0.47,0.70477,0.00013,22.67152]
[1776885367742,40.87,78881.37,0.47,0.70409,0.00013,22.69428]
[1776885369759,40.87,78875.0,0.47,0.70325,0.00013,22.72175]
[1776885372782,40.88,78868.23,0.47,0.70236,0.00013,22.75096]
[1776885376867,40.88,78873.79,0.47,0.70306,0.00013,22.72825]
[1776885382854,40.89,78874.8,0.47,0.70315,0.00013,22.72525]
[1776885387887,40.9,78878.09,0.47,0.70354,0.00013,22.71238]
[1776885391917,40.9,78886.0,0.47,0.70456,0.00013,22.67576]
[1776885393931,40.91,78880.47,0.47,0.70384,0.00013,22.69971]
[1776885398966,40.91,78884.08,0.47,0.70427,0.00013,22.68554]
[1776885404001,40.92,78883.41,0.47,0.70415,0.00013,22.68955]
[1776885409036,40.93,78881.18,0.47,0.70383,0.00013,22.70012]
[1776885411051,40.93,78872.19,0.47,0.70266,0.00013,22.7385]
[1776885415078,40.94,78878.18,0.47,0.70341,0.00013,22.71395]
[1776885417148,40.94,78885.22,0.47,0.70431,0.00013,22.68452]
[1776885420114,40.94,78886.21,0.47,0.70441,0.00013,22.68098]
[1776885423134,40.95,78899.32,0.47,0.70608,0.00013,22.62586]
[1776885424142,40.95,78904.84,0.47,0.70677,0.00013,22.60253]
[1776885426157,40.99,78901.83,0.47,0.70622,0.00013,22.62146]
[1776885431192,41.03,78897.83,0.47,0.70552,0.00013,22.64505]
[1776885436227,41.04,78885.55,0.47,0.70391,0.00013,22.69846]
[1776885437289,41.04,78876.81,0.47,0.70278,0.00013,22.73551]
[1776885439249,41.05,78875.34,0.47,0.70259,0.00013,22.74207]
[1776885443277,41.05,78870.23,0.47,0.70191,0.00013,22.76417]
[1776885444284,41.05,78856.6,0.47,0.70015,0.00013,22.82117]
[1776885445291,41.05,78855.82,0.47,0.70005,0.00013,22.82451]
[1776885450327,41.06,78859.52,0.47,0.70051,0.00013,22.80967]
[1776885455362,41.06,78853.58,0.47,0.69975,0.00013,22.83097]
[1776885459389,41.06,78848.11,0.47,0.69903,0.00013,22.85404]
[1776885462410,41.07,78842.36,0.47,0.69828,0.00013,22.87801]
[1776885467504,41.07,78842.23,0.47,0.69825,0.00013,22.87896]
[1776885473487,41.07,78841.06,0.47,0.69809,0.00013,22.88419]
[1776885477575,41.07,78835.26,0.47,0.69733,0.00013,22.90824]
[1776885480536,41.07,78841.09,0.47,0.69808,0.00013,22.88442]
[1776885485571,41.08,78838.87,0.47,0.69778,0.00013,22.89387]
[1776885489599,41.08,78832.63,0.47,0.69697,0.00013,22.91968]
[1776885494635,41.08,78832.43,0.47,0.69694,0.00013,22.92068]
[1776885496654,41.08,78855.81,0.47,0.69996,0.00013,22.82416]
[1776885497737,41.08,78870.99,0.47,0.70192,0.00013,22.7608]
[1776885498663,41.08,78870.99,0.47,0.70192,0.00013,22.76073]
[1776885503700,41.07,78873.41,0.47,0.70224,0.00013,22.75029]
[1776885508733,41.07,78872.21,0.47,0.7021,0.00013,22.75502]
[1776885512761,41.07,78877.6,0.47,0.70282,0.00013,22.72818]
[1776885516789,41.07,78884.42,0.47,0.7037,0.00013,22.69954]
[1776885519810,41.07,78879.06,0.47,0.70299,0.00013,22.72275]
[1776885524845,41.08,78875.17,0.47,0.70246,0.00013,22.74003]
[1776885527866,41.08,78880.56,0.47,0.70314,0.00013,22.71791]
[1776885530892,41.09,78874.85,0.47,0.70239,0.00013,22.7424]
[1776885535922,41.1,78875.98,0.47,0.70248,0.00013,22.73965]
[1776885540957,41.11,78877.68,0.47,0.70268,0.00013,22.73333]
[1776885542995,41.11,78893.06,0.47,0.70464,0.00013,22.66869]
[1776885543996,41.11,78911.58,0.47,0.707,0.00013,22.59015]
[1776885545002,41.11,78913.47,0.47,0.70724,0.00013,22.58209]
[1776885550047,41.11,78911.93,0.47,0.70704,0.00013,22.58873]
[1776885555083,41.11,78913.88,0.47,0.70729,0.00013,22.58047]
[1776885560119,41.11,78916.06,0.47,0.70756,0.00013,22.57126]
[1776885565153,41.11,78917.14,0.47,0.7077,0.00013,22.5668]
[1776885566160,41.11,78936.42,0.47,0.71014,0.00013,22.48386]
[1776885567169,41.11,78950.67,0.47,0.71194,0.00013,22.4221]
[1776885568233,41.11,78944.21,0.47,0.71112,0.00013,22.45036]
[1776885574218,41.12,78935.23,0.47,0.70999,0.00013,22.48611]
[1776885575226,41.12,78925.01,0.47,0.70869,0.00013,22.53031]
[1776885576233,41.12,78922.65,0.47,0.70838,0.00013,22.54056]
[1776885580261,41.12,78914.95,0.47,0.70739,0.00013,22.57393]
[1776885585298,41.13,78920.0,0.47,0.70803,0.00013,22.55264]
[1776885590331,41.13,78926.4,0.47,0.70883,0.00013,22.52564]
[1776885592346,41.13,78930.97,0.47,0.7094,0.00013,22.50634]
[1776885597381,41.13,78926.79,0.47,0.70885,0.00013,22.52492]
[1776885602416,41.14,78924.61,0.47,0.70856,0.00013,22.53484]
[1776885604429,41.14,78932.68,0.47,0.70958,0.00013,22.50031]
[1776885609464,41.14,78930.45,0.47,0.70928,0.00013,22.51043]
[1776885614508,41.15,78931.52,0.47,0.7094,0.00013,22.50624]
[1776885615512,41.15,78949.67,0.47,0.71169,0.00013,22.42798]
[1776885616518,41.15,78955.33,0.47,0.71241,0.00013,22.40329]
[1776885621576,41.15,78955.72,0.47,0.71246,0.00013,22.40144]
[1776885622579,41.15,78967.81,0.47,0.71398,0.00013,22.34852]
[1776885623587,41.15,78969.98,0.47,0.71426,0.00013,22.33903]
[1776885628689,41.15,78966.74,0.47,0.71384,0.00013,22.35344]
[1776885631645,41.15,78960.99,0.47,0.71314,0.00013,22.37472]
[1776885633659,41.15,78949.42,0.47,0.71168,0.00013,22.42519]
[1776885634667,41.15,78945.65,0.47,0.71121,0.00013,22.44152]
[1776885636683,41.15,78936.82,0.47,0.71009,0.00013,22.47962]
[1776885637689,41.15,78928.19,0.47,0.709,0.00013,22.51673]
[1776885638760,41.15,78925.88,0.47,0.70871,0.00013,22.52652]
[1776885644737,41.14,78923.45,0.47,0.70843,0.00013,22.53607]
[1776885649771,41.14,78924.76,0.47,0.70862,0.00013,22.52971]
[1776885654807,41.13,78924.74,0.47,0.70863,0.00013,22.52907]
[1776885659843,41.13,78924.79,0.47,0.70866,0.00013,22.52817]
[1776885664877,41.12,78921.38,0.47,0.70824,0.00013,22.54241]
[1776885665883,41.12,78927.21,0.47,0.70897,0.00013,22.51745]
[1776885670918,41.13,78931.17,0.47,0.70946,0.00013,22.50103]
[1776885675954,41.13,78927.69,0.47,0.709,0.00013,22.51666]
[1776885680992,41.14,78927.27,0.47,0.70893,0.00013,22.51903]
[1776885682006,41.14,78932.57,0.47,0.7096,0.00013,22.4962]
[1776885683006,41.14,78943.97,0.47,0.71105,0.00013,22.44692]
[1776885685023,41.14,78949.49,0.47,0.71175,0.00013,22.42285]
[1776885690069,41.14,78947.29,0.47,0.71147,0.00013,22.43243]
[1776885695103,41.14,78946.31,0.47,0.71136,0.00013,22.4331]
[1776885700139,41.14,78945.9,0.47,0.71129,0.00013,22.43532]
[1776885705172,41.14,78945.06,0.47,0.71118,0.00013,22.43941]
[1776885710206,41.15,78944.68,0.47,0.71112,0.00013,22.44142]
[1776885715242,41.15,78940.6,0.47,0.71058,0.00013,22.46003]
[1776885717265,41.15,78931.63,0.47,0.70944,0.00013,22.49892]
[1776885718266,41.15,78940.96,0.47,0.71062,0.00013,22.4587]
[1776885719337,41.15,78950.22,0.47,0.71179,0.00013,22.41848]
[1776885725313,41.15,78947.54,0.47,0.71146,0.00013,22.42989]
[1776885730348,41.15,78949.42,0.47,0.7117,0.00013,22.42149]
[1776885735384,41.15,78951.26,0.47,0.71194,0.00013,22.41328]
[1776885740419,41.15,78952.3,0.47,0.71207,0.00013,22.40857]
[1776885745456,41.15,78954.06,0.47,0.7123,0.00013,22.40075]
[1776885749547,41.15,78959.49,0.47,0.71299,0.00013,22.37693]
[1776885751501,41.15,78962.22,0.47,0.71336,0.00013,22.361]
[1776885756533,41.15,78958.31,0.47,0.71286,0.00013,22.37809]
[1776885759617,41.15,78926.91,0.47,0.70888,0.00013,22.51461]
[1776885760561,41.15,78926.72,0.47,0.70885,0.00013,22.51552]
[1776885764589,41.15,78919.0,0.47,0.70786,0.00013,22.54904]
[1776885769687,41.15,78915.84,0.47,0.70745,0.00013,22.56291]
[1776885775666,41.16,78911.2,0.47,0.70685,0.00013,22.58309]
[1776885780702,41.16,78910.38,0.47,0.70674,0.00013,22.58689]
[1776885785736,41.16,78911.48,0.47,0.70687,0.00013,22.58256]
[1776885790772,41.16,78912.95,0.47,0.70704,0.00013,22.5766]
[1776885795810,41.16,78916.25,0.47,0.70746,0.00013,22.56277]
[1776885798830,41.17,78910.51,0.47,0.70672,0.00013,22.58741]
[1776885799909,41.17,78922.97,0.47,0.70831,0.00013,22.53418]
[1776885801850,41.17,78923.74,0.47,0.7084,0.00013,22.531]
[1776885806885,41.17,78927.9,0.47,0.70892,0.00013,22.51357]
[1776885808899,41.17,78940.13,0.47,0.71047,0.00013,22.46083]
[1776885809982,41.17,78944.81,0.47,0.71106,0.00013,22.44049]
[1776885815951,41.17,78944.02,0.47,0.711,0.00013,22.43956]
[1776885818970,41.16,78938.53,0.47,0.71031,0.00013,22.4631]
[1776885824004,41.17,78942.83,0.47,0.71085,0.00013,22.44456]
[1776885829039,41.16,78945.21,0.47,0.71116,0.00013,22.43379]
[1776885834075,41.16,78946.82,0.47,0.71137,0.00013,22.42653]
[1776885839157,41.16,78947.44,0.47,0.71146,0.00013,22.42369]
[1776885840197,41.16,78953.03,0.47,0.71216,0.00013,22.39932]
[1776885846199,41.16,78941.62,0.47,0.71072,0.00013,22.44902]
[1776885847205,41.16,78935.58,0.47,0.70995,0.00013,22.47526]
[1776885853246,41.17,78937.92,0.47,0.71022,0.00013,22.46595]
[1776885854253,41.17,78946.72,0.47,0.71134,0.00013,22.42776]
[1776885855260,41.17,78952.17,0.47,0.71203,0.00013,22.40402]
[1776885860295,41.16,78949.89,0.47,0.71175,0.00013,22.41365]
[1776885865329,41.16,78949.95,0.47,0.71176,0.00013,22.41309]
[1776885870407,41.16,78948.67,0.47,0.71161,0.00013,22.41842]
[1776885873386,41.16,78939.99,0.47,0.71053,0.00013,22.45238]
[1776885878421,41.17,78938.32,0.47,0.71029,0.00013,22.4605]
[1776885882452,41.17,78945.94,0.47,0.71125,0.00013,22.42773]
[1776885887487,41.17,78945.16,0.47,0.71116,0.00013,22.43078]
[1776885892524,41.17,78947.31,0.47,0.71144,0.00013,22.42118]
[1776885897557,41.16,78948.69,0.47,0.71162,0.00013,22.41498]
[1776885900630,41.16,78962.54,0.47,0.71337,0.00013,22.35446]
[1776885901585,41.16,78962.54,0.47,0.71337,0.00013,22.35448]
[1776885906620,41.16,78965.02,0.47,0.71368,0.00013,22.34382]
[1776885911655,41.17,78963.31,0.47,0.71345,0.00013,22.35152]
[1776885916690,41.17,78960.62,0.47,0.71311,0.00013,22.36351]
[1776885921724,41.17,78961.37,0.47,0.7132,0.00013,22.36049]
[1776885924746,41.17,78974.6,0.47,0.71486,0.00013,22.30271]
[1776885925753,41.17,78981.09,0.47,0.71567,0.00013,22.27427]
[1776885930840,41.18,78974.41,0.47,0.71481,0.00013,22.30449]
[1776885936834,41.18,78973.18,0.47,0.71465,0.00013,22.30673]
[1776885938854,41.18,78979.06,0.47,0.71538,0.00013,22.28116]
[1776885940911,41.21,78984.61,0.47,0.71598,0.00013,22.26043]
[1776885946905,41.21,78983.41,0.47,0.7158,0.00013,22.2668]
[1776885950980,41.22,78988.89,0.47,0.71647,0.00013,22.24333]
[1776885956977,41.22,78993.77,0.47,0.71705,0.00012,22.22269]
[1776885958992,41.23,78999.78,0.47,0.71779,0.00012,22.19662]
[1776885961050,41.25,79002.95,0.47,0.71806,0.00012,22.18697]
[1776885964032,41.26,79013.15,0.47,0.71932,0.00012,22.14197]
[1776885965044,41.26,79024.36,0.47,0.7207,0.00012,22.0923]
[1776885966051,41.28,79024.57,0.47,0.72065,0.00012,22.09447]
[1776885971126,41.28,79018.5,0.47,0.71986,0.00012,22.12313]
[1776885978138,41.3,79023.39,0.47,0.72041,0.00012,22.10319]
[1776885981197,41.3,79041.73,0.47,0.72266,0.00012,22.0216]
[1776885983171,41.3,79042.73,0.47,0.72276,0.00012,22.01778]
[1776885988206,41.32,79042.68,0.47,0.7227,0.00012,22.02018]
[1776885991268,41.32,79033.54,0.47,0.72158,0.00012,22.05799]
[1776885993240,41.34,79019.32,0.47,0.71973,0.00012,22.12505]
[1776885994248,41.34,79011.04,0.47,0.71869,0.00012,22.16234]
[1776885998276,41.35,79003.06,0.47,0.71768,0.00012,22.19843]
[1776886003320,41.35,78993.43,0.47,0.71646,0.00012,22.24166]
[1776886004322,41.35,78986.99,0.47,0.71566,0.00012,22.27007]
[1776886009357,41.35,78985.81,0.47,0.7155,0.00012,22.27558]
[1776886014392,41.36,78991.51,0.47,0.71621,0.00012,22.25084]
[1776886015400,41.36,78998.99,0.47,0.71713,0.00012,22.21798]
[1776886016406,41.36,79004.57,0.47,0.71782,0.00012,22.19346]
[1776886021441,41.36,79003.21,0.47,0.71763,0.00012,22.20027]
[1776886026477,41.37,79000.27,0.47,0.71725,0.00012,22.21405]
[1776886031561,41.37,78999.41,0.47,0.71712,0.00012,22.21865]
[1776886035539,41.38,78986.62,0.47,0.71551,0.00012,22.27552]
[1776886038560,41.38,78980.44,0.47,0.71473,0.00013,22.30285]
[1776886043595,41.38,78979.87,0.47,0.71465,0.00013,22.30563]
[1776886045609,41.38,78984.69,0.47,0.71525,0.00012,22.28479]
[1776886047625,41.38,78978.5,0.47,0.71447,0.00013,22.31196]
[1776886052658,41.38,78977.16,0.47,0.71432,0.00013,22.31425]
[1776886057693,41.39,78975.12,0.47,0.71406,0.00013,22.32341]
[1776886059708,41.39,78981.96,0.47,0.71491,0.00012,22.29364]
[1776886060717,41.39,78988.55,0.47,0.71572,0.00012,22.26497]
[1776886065750,41.39,78989.1,0.47,0.71578,0.00012,22.26319]
[1776886067764,41.39,78994.46,0.47,0.71644,0.00012,22.23992]
[1776886072799,41.4,78995.48,0.47,0.71654,0.00012,22.23616]
[1776886077833,41.4,78998.13,0.47,0.71686,0.00012,22.2252]
[1776886082868,41.4,79000.27,0.47,0.71711,0.00012,22.21633]
[1776886087905,41.41,79001.54,0.47,0.71724,0.00012,22.21158]
[1776886092938,41.41,79003.44,0.47,0.71746,0.00012,22.20392]
[1776886094952,41.42,78997.36,0.47,0.7167,0.00012,22.23098]
[1776886097973,41.42,78990.03,0.47,0.71578,0.00012,22.26346]
[1776886100994,41.42,78983.72,0.47,0.71498,0.00012,22.29128]
[1776886106030,41.42,78976.0,0.47,0.71401,0.00013,22.32518]
[1776886111065,41.42,78973.66,0.47,0.71374,0.00013,22.33144]
[1776886116099,41.42,78972.97,0.47,0.71366,0.00013,22.33445]
[1776886119122,41.42,78964.12,0.47,0.71255,0.00013,22.3728]
[1776886120199,41.42,78969.22,0.47,0.71319,0.00013,22.35066]
[1776886121156,41.42,78979.31,0.47,0.71445,0.00012,22.30672]
[1776886122200,41.42,78999.59,0.47,0.71698,0.00012,22.21788]
[1776886128201,41.42,79000.53,0.47,0.71708,0.00012,22.21444]
[1776886133236,41.43,79003.78,0.47,0.71747,0.00012,22.20071]
[1776886138271,41.43,79007.23,0.47,0.71788,0.00012,22.18614]
[1776886142340,41.44,78990.69,0.47,0.7158,0.00012,22.25952]
[1776886143308,41.44,78990.33,0.47,0.71576,0.00012,22.26118]
[1776886145321,41.44,78982.34,0.47,0.71476,0.00012,22.29627]
[1776886147334,41.44,78982.05,0.47,0.71472,0.00012,22.29758]
[1776886152410,41.44,78982.69,0.47,0.7148,0.00012,22.29495]
[1776886158411,41.44,78981.37,0.47,0.71463,0.00012,22.30088]
[1776886163446,41.44,78979.75,0.47,0.71442,0.00012,22.30806]
[1776886171502,41.44,78979.34,0.47,0.71439,0.00012,22.30598]
[1776886177544,41.44,78976.61,0.47,0.71405,0.00013,22.31796]
[1776886182620,41.44,78975.65,0.47,0.71393,0.00013,22.3222]
[1776886186608,41.44,78981.35,0.47,0.71464,0.00012,22.2974]
[1776886192649,41.44,78979.78,0.47,0.71443,0.00012,22.30449]
[1776886196678,41.44,78988.68,0.47,0.71554,0.00012,22.26575]
[1776886197681,41.44,78994.23,0.47,0.71623,0.00012,22.24148]
[1776886202762,41.45,78997.22,0.47,0.71659,0.00012,22.22884]
[1776886208761,41.45,78997.63,0.47,0.71662,0.00012,22.22765]
[1776886213796,41.45,78999.27,0.47,0.71681,0.00012,22.22095]
[1776886218831,41.46,78993.06,0.47,0.71603,0.00012,22.24875]
[1776886219840,41.46,78988.1,0.47,0.71541,0.00012,22.27055]
[1776886222905,41.46,78993.46,0.47,0.71607,0.00012,22.24724]
[1776886224874,41.46,79001.82,0.47,0.71711,0.00012,22.21063]
[1776886225883,41.46,79003.44,0.47,0.71731,0.00012,22.2036]
[1776886230918,41.46,79001.62,0.47,0.71706,0.00012,22.21219]
[1776886235954,41.47,79003.95,0.47,0.71736,0.00012,22.19848]
[1776886236959,41.47,79009.34,0.47,0.71803,0.00012,22.17481]
[1776886237967,41.47,79015.04,0.47,0.71873,0.00012,22.14974]
[1776886238973,41.47,79021.23,0.47,0.71949,0.00012,22.12245]
[1776886244011,41.48,79021.03,0.47,0.71944,0.00012,22.12435]
[1776886249050,41.48,79025.44,0.47,0.71996,0.00012,22.10575]
[1776886253121,41.49,79020.11,0.47,0.71928,0.00012,22.13026]
[1776886259123,41.49,79021.89,0.47,0.71947,0.00012,22.12352]
[1776886264157,41.5,79026.11,0.47,0.71997,0.00012,22.10577]
[1776886266171,41.5,79017.53,0.47,0.71889,0.00012,22.14427]
[1776886271206,41.51,79015.43,0.47,0.71861,0.00012,22.1546]
[1776886273263,41.51,79002.43,0.47,0.71699,0.00012,22.21224]
[1776886275234,41.51,78989.97,0.47,0.71544,0.00012,22.26697]
[1776886276243,41.51,78982.04,0.47,0.71445,0.00012,22.30163]
[1776886281276,41.51,78978.66,0.47,0.71402,0.00012,22.31639]
[1776886285305,41.51,78991.33,0.47,0.7156,0.00012,22.26125]
[1776886291354,41.51,78994.4,0.47,0.71599,0.00012,22.24429]
[1776886296387,41.52,78996.75,0.47,0.71627,0.00012,22.23446]
[1776886298403,41.52,79013.02,0.47,0.71829,0.00012,22.16305]
[1776886299409,41.52,79031.93,0.47,0.72063,0.00012,22.07901]
[1776886300417,41.52,79032.78,0.47,0.72073,0.00012,22.07534]
[1776886305452,41.52,79033.76,0.47,0.72083,0.00012,22.07159]
[1776886310487,41.52,79033.86,0.47,0.72084,0.00012,22.07136]
[1776886315521,41.52,79034.05,0.47,0.72087,0.00012,22.07022]
[1776886320556,41.52,79034.0,0.47,0.72087,0.00012,22.07014]
[1776886325591,41.52,79029.99,0.47,0.72039,0.00012,22.08767]
[1776886328612,41.52,79025.39,0.47,0.71981,0.00012,22.10843]
[1776886333692,41.52,79026.66,0.47,0.71996,0.00012,22.10318]
[1776886336668,41.52,79028.3,0.47,0.72015,0.00012,22.09617]
[1776886339691,41.53,79021.15,0.47,0.71926,0.00012,22.1282]
[1776886350775,41.53,79017.77,0.47,0.71882,0.00012,22.14397]
[1776886351775,41.53,79009.54,0.47,0.71783,0.00012,22.17638]
[1776886352782,41.53,79003.01,0.47,0.71702,0.00012,22.20516]
[1776886353832,41.53,78996.59,0.47,0.71622,0.00012,22.23334]
[1776886355805,41.53,78992.99,0.47,0.71577,0.00012,22.24907]
[1776886356812,41.53,79003.27,0.47,0.71705,0.00012,22.20395]
[1776886357818,41.53,79006.72,0.47,0.71748,0.00012,22.18877]
[1776886362853,41.53,79006.74,0.47,0.71748,0.00012,22.18875]
[1776886367890,41.53,79007.33,0.47,0.71755,0.00012,22.18629]
[1776886372924,41.53,79006.16,0.47,0.7174,0.00012,22.19156]
[1776886373972,41.53,79013.11,0.47,0.71826,0.00012,22.16094]
[1776886378967,41.53,79006.81,0.47,0.71748,0.00012,22.18886]
[1776886384044,41.54,78999.54,0.47,0.71656,0.00012,22.22141]
[1776886390045,41.54,79004.48,0.47,0.71716,0.00012,22.20037]
[1776886395080,41.54,79006.28,0.47,0.71736,0.00012,22.19305]
[1776886400116,41.55,79009.55,0.47,0.71775,0.00012,22.17924]
[1776886402130,41.55,79001.8,0.47,0.71679,0.00012,22.21356]
[1776886403137,41.55,78987.99,0.47,0.71507,0.00012,22.27406]
[1776886404184,41.55,78989.64,0.47,0.71527,0.00012,22.26688]
[1776886410185,41.55,78988.47,0.47,0.71512,0.00012,22.2721]
[1776886412200,41.55,78979.96,0.47,0.71409,0.00012,22.30515]
[1776886416230,41.55,78974.41,0.47,0.7134,0.00012,22.32912]
[1776886417237,41.55,78968.15,0.47,0.71262,0.00013,22.35615]
[1776886420258,41.55,78974.76,0.47,0.71345,0.00012,22.32735]
[1776886425294,41.55,78976.65,0.47,0.71369,0.00012,22.31898]
[1776886427314,41.55,78967.0,0.47,0.71248,0.00013,22.36068]
[1776886428320,41.55,78953.38,0.47,0.71078,0.00013,22.41921]
[1776886429327,41.55,78940.34,0.47,0.70914,0.00013,22.47507]
[1776886430335,41.55,78938.39,0.47,0.70889,0.00013,22.48344]
[1776886434397,41.55,78932.01,0.47,0.70808,0.00013,22.51077]
[1776886439400,41.55,78932.33,0.47,0.70811,0.00013,22.50973]
[1776886440408,41.55,78926.77,0.47,0.70741,0.00013,22.53333]
[1776886443439,41.55,78898.15,0.47,0.70379,0.00013,22.65349]
[1776886446459,41.55,78909.62,0.47,0.70525,0.00013,22.60538]
[1776886448475,41.55,78917.56,0.47,0.70625,0.00013,22.57201]
[1776886450487,41.55,78923.34,0.47,0.70698,0.00013,22.54768]
[1776886451494,41.55,78930.13,0.47,0.70784,0.00013,22.51902]
[1776886457535,41.55,78931.71,0.47,0.70803,0.00013,22.5125]
[1776886464648,41.55,78930.19,0.47,0.70783,0.00013,22.51907]
[1776886470628,41.55,78927.08,0.47,0.70744,0.00013,22.53239]
[1776886471634,41.55,78920.45,0.47,0.70662,0.00013,22.55647]
[1776886473651,41.56,78918.07,0.47,0.70632,0.00013,22.56655]
[1776886478685,41.56,78918.43,0.47,0.70636,0.00013,22.56515]
[1776886481706,41.56,78928.08,0.47,0.70758,0.00013,22.52445]
[1776886487748,41.56,78931.91,0.47,0.70806,0.00013,22.50851]
[1776886492782,41.56,78931.73,0.47,0.70803,0.00013,22.50949]
[1776886494861,41.56,78923.95,0.47,0.70704,0.00013,22.54249]
[1776886496811,41.56,78914.22,0.47,0.70581,0.00013,22.5835]
[1776886497819,41.56,78916.1,0.47,0.70605,0.00013,22.57557]
[1776886501847,41.56,78906.78,0.47,0.70487,0.00013,22.61459]
[1776886502901,41.56,78897.64,0.47,0.70372,0.00013,22.6527]
[1776886503863,41.56,78888.93,0.47,0.70261,0.00013,22.6888]
[1776886504936,41.56,78856.73,0.47,0.69851,0.00013,22.82097]
[1776886505878,41.56,78856.73,0.47,0.69851,0.00013,22.82076]
[1776886509903,41.55,78862.17,0.47,0.69923,0.00013,22.79768]
[1776886515010,41.54,78864.75,0.47,0.69959,0.00013,22.7861]
[1776886520984,41.53,78856.39,0.47,0.69856,0.00013,22.81901]
[1776886522998,41.53,78863.19,0.47,0.69944,0.00013,22.79077]
[1776886524005,41.53,78870.43,0.47,0.70038,0.00013,22.76087]
[1776886525014,41.53,78862.69,0.47,0.69939,0.00013,22.79241]
[1776886526018,41.53,78844.52,0.47,0.69707,0.00013,22.86615]
[1776886527025,41.52,78843.07,0.47,0.69689,0.00013,22.87175]
[1776886530047,41.52,78835.24,0.47,0.6959,0.00013,22.90275]
[1776886535147,41.52,78835.77,0.47,0.696,0.00013,22.89633]
[1776886541123,41.51,78832.07,0.47,0.69554,0.00013,22.91083]
[1776886545217,41.51,78838.39,0.47,0.69636,0.00013,22.88512]
[1776886549183,41.51,78846.05,0.47,0.69736,0.00013,22.85373]
[1776886550190,41.51,78851.99,0.47,0.69813,0.00013,22.82935]
[1776886552204,41.5,78842.56,0.47,0.69693,0.00013,22.86718]
[1776886555286,41.5,78819.33,0.47,0.69395,0.00013,22.9601]
[1776886556231,41.5,78819.33,0.47,0.69395,0.00013,22.96003]
[1776886557241,41.5,78822.07,0.47,0.69431,0.00013,22.94897]
[1776886562274,41.5,78825.42,0.47,0.69476,0.00013,22.93508]
[1776886564288,41.49,78819.97,0.47,0.69406,0.00013,22.95676]
[1776886567309,41.49,78826.31,0.47,0.69488,0.00013,22.93116]
[1776886569332,41.49,78832.17,0.47,0.69564,0.00013,22.90742]
[1776886570330,41.49,78825.68,0.47,0.69481,0.00013,22.93344]
[1776886571338,41.49,78820.46,0.47,0.69414,0.00013,22.95425]
[1776886576373,41.49,78825.45,0.47,0.69479,0.00013,22.93397]
[1776886581408,41.48,78827.67,0.47,0.6951,0.00013,22.92443]
[1776886583422,41.48,78812.72,0.47,0.69317,0.00013,22.98419]
[1776886584429,41.48,78805.4,0.47,0.69222,0.00013,23.01332]
[1776886585498,41.48,78792.22,0.47,0.69051,0.00013,23.06537]
[1776886586442,41.48,78792.22,0.47,0.69051,0.00013,23.06539]
[1776886587511,41.48,78784.31,0.47,0.68948,0.00013,23.0964]
[1776886592484,41.48,78790.81,0.47,0.69035,0.00013,23.06687]
[1776886594561,41.48,78800.49,0.47,0.69161,0.00013,23.02875]
[1776886600540,41.48,78801.97,0.47,0.69179,0.00013,23.02309]
[1776886604631,41.48,78808.33,0.47,0.69262,0.00013,22.99782]
[1776886610611,41.48,78808.71,0.47,0.69267,0.00013,22.99627]
[1776886613631,41.48,78799.19,0.47,0.69144,0.00013,23.03373]
[1776886617722,41.48,78781.52,0.47,0.68914,0.00013,23.10329]
[1776886618668,41.48,78781.52,0.47,0.68914,0.00013,23.10327]
[1776886623700,41.48,78781.77,0.47,0.68918,0.00013,23.10214]
[1776886627843,41.48,78786.9,0.47,0.68985,0.00013,23.08195]
[1776886631892,41.48,78792.91,0.47,0.69063,0.00013,23.05828]
[1776886637799,41.48,78794.56,0.47,0.69085,0.00013,23.05181]
[1776886642834,41.48,78799.89,0.47,0.69154,0.00013,23.03063]
[1776886644848,41.48,78808.22,0.47,0.69263,0.00013,22.99727]
[1776886649883,41.47,78808.81,0.47,0.69273,0.00013,22.9942]
[1776886654918,41.47,78808.69,0.47,0.69276,0.00013,22.99006]
[1776886656933,41.46,78815.52,0.47,0.69365,0.00013,22.96258]
[1776886661973,41.46,78818.76,0.47,0.69409,0.00013,22.94911]
[1776886662975,41.46,78830.05,0.47,0.69555,0.00013,22.90344]
[1776886663981,41.45,78839.6,0.47,0.69679,0.00013,22.86455]
[1776886664988,41.45,78839.71,0.47,0.69682,0.00013,22.86384]
[1776886670026,41.44,78839.81,0.47,0.69687,0.00013,22.86211]
[1776886671162,41.44,78846.43,0.47,0.69773,0.00013,22.83495]
[1776886674052,41.44,78852.12,0.47,0.69848,0.00013,22.81102]
[1776886679086,41.43,78857.42,0.47,0.69919,0.00013,22.7883]
[1776886683114,41.42,78848.56,0.47,0.69808,0.00013,22.82372]
[1776886688149,41.42,78848.64,0.47,0.69811,0.00013,22.82274]
[1776886692182,41.41,78855.95,0.47,0.69907,0.00013,22.7922]
[1776886695202,41.41,78857.83,0.47,0.69932,0.00013,22.78391]
[1776886700237,41.4,78855.85,0.47,0.6991,0.00013,22.79103]
[1776886705272,41.39,78855.01,0.47,0.69902,0.00013,22.79347]
[1776886709300,41.39,78846.24,0.47,0.69791,0.00013,22.82864]
[1776886711445,41.39,78847.11,0.47,0.69806,0.00013,22.82068]
[1776886717356,41.38,78847.01,0.47,0.69807,0.00013,22.82049]
[1776886722391,41.38,78850.4,0.47,0.69852,0.00013,22.80616]
[1776886726419,41.38,78858.93,0.47,0.69962,0.00013,22.77087]
[1776886727426,41.38,78865.27,0.47,0.70044,0.00013,22.74458]
[1776886729440,41.37,78867.21,0.47,0.7007,0.00013,22.73629]
[1776886734475,41.37,78864.58,0.47,0.70038,0.00013,22.74646]
[1776886739512,41.36,78862.45,0.47,0.70013,0.00013,22.75451]
[1776886744545,41.36,78862.45,0.47,0.70015,0.00013,22.75374]
[1776886748573,41.35,78869.16,0.47,0.70103,0.00013,22.72528]
[1776886754615,41.35,78868.2,0.47,0.70093,0.00013,22.72844]
[1776886760657,41.34,78866.74,0.47,0.70077,0.00013,22.73361]
[1776886765692,41.34,78867.63,0.47,0.70091,0.00013,22.72918]
[1776886770727,41.33,78868.47,0.47,0.70104,0.00013,22.72495]
[1776886775762,41.32,78868.88,0.47,0.70114,0.00013,22.71852]
[1776886780797,41.32,78871.27,0.47,0.70147,0.00013,22.70784]
[1776886785832,41.31,78870.41,0.47,0.70138,0.00013,22.71064]
[1776886790867,41.31,78869.18,0.47,0.70124,0.00013,22.71494]
[1776886796041,41.3,78870.07,0.47,0.70138,0.00013,22.71043]
[1776886800936,41.3,78864.09,0.47,0.70064,0.00013,22.73437]
[1776886802951,41.3,78854.7,0.47,0.69944,0.00013,22.77293]
[1776886803958,41.3,78840.53,0.47,0.69761,0.00013,22.83097]
[1776886804974,41.29,78841.69,0.47,0.69776,0.00013,22.82613]
[1776886810040,41.29,78845.51,0.47,0.69827,0.00013,22.81001]
[1776886816183,41.29,78845.4,0.47,0.69827,0.00013,22.80993]
[1776886822087,41.28,78845.91,0.47,0.69835,0.00013,22.80733]
[1776886826253,41.28,78835.78,0.47,0.69705,0.00013,22.84843]
[1776886828129,41.28,78831.73,0.47,0.69653,0.00013,22.86473]
[1776886832159,41.28,78837.14,0.47,0.69727,0.00013,22.83828]
[1776886837194,41.27,78841.51,0.47,0.69785,0.00013,22.81995]
[1776886842232,41.27,78841.89,0.47,0.69791,0.00013,22.81798]
[1776886847264,41.27,78840.66,0.47,0.69776,0.00013,22.82263]
[1776886852299,41.26,78841.78,0.47,0.69792,0.00013,22.81767]
[1776886857334,41.26,78840.23,0.47,0.69773,0.00013,22.82368]
[1776886860355,41.26,78846.58,0.47,0.69856,0.00013,22.79733]
[1776886862369,41.26,78850.65,0.47,0.6991,0.00013,22.78022]
[1776886865421,41.25,78843.72,0.47,0.69821,0.00013,22.80835]
[1776886867408,41.25,78842.29,0.47,0.69803,0.00013,22.81422]
[1776886871437,41.26,78851.34,0.47,0.69919,0.00013,22.7771]
[1776886873457,41.25,78853.0,0.47,0.69941,0.00013,22.77015]
[1776886878493,41.25,78851.7,0.47,0.69926,0.00013,22.77504]
[1776886883527,41.25,78845.6,0.47,0.69849,0.00013,22.79947]
[1776886888561,41.25,78846.52,0.47,0.69861,0.00013,22.79558]
[1776886893595,41.24,78842.38,0.47,0.6981,0.00013,22.80848]
[1776886898630,41.24,78843.37,0.47,0.69824,0.00013,22.80427]
[1776886903665,41.24,78849.89,0.47,0.69908,0.00013,22.77734]
[1776886906814,41.24,78852.87,0.47,0.69947,0.00013,22.76506]
[1776886911724,41.24,78845.69,0.47,0.69854,0.00013,22.79458]
[1776886912731,41.24,78837.48,0.47,0.69748,0.00013,22.82819]
[1776886913737,41.24,78836.41,0.47,0.69734,0.00013,22.83244]
[1776886918775,41.24,78832.94,0.47,0.6969,0.00013,22.84632]
[1776886920791,41.24,78839.91,0.47,0.69781,0.00013,22.81767]
[1776886921795,41.24,78828.92,0.47,0.69639,0.00013,22.86243]
[1776886923808,41.24,78821.08,0.47,0.69537,0.00013,22.8942]
[1776886928842,41.24,78820.1,0.47,0.69525,0.00013,22.898]
[1776886931866,41.23,78827.93,0.47,0.69627,0.00013,22.86609]
[1776886935894,41.23,78835.97,0.47,0.69732,0.00013,22.83303]
[1776886937032,41.23,78842.13,0.47,0.69812,0.00013,22.80777]
[1776886939921,41.23,78847.71,0.47,0.69885,0.00013,22.78445]
[1776886943948,41.22,78853.46,0.47,0.69961,0.00013,22.76014]
[1776886948984,41.22,78855.82,0.47,0.69994,0.00013,22.74965]
[1776886954019,41.21,78854.55,0.47,0.69982,0.00013,22.75024]
[1776886959059,41.21,78850.64,0.47,0.69934,0.00013,22.76565]
[1776886964093,41.2,78849.98,0.47,0.69927,0.00013,22.76764]
[1776886967241,41.2,78842.49,0.47,0.69832,0.00013,22.79811]
[1776886973155,41.2,78840.27,0.47,0.69804,0.00013,22.80687]
[1776886977311,41.2,78833.1,0.47,0.69712,0.00013,22.83595]
[1776886982222,41.2,78830.98,0.47,0.69685,0.00013,22.84448]
[1776886987382,41.19,78832.91,0.47,0.6971,0.00013,22.83641]
[1776886993301,41.19,78836.03,0.47,0.69751,0.00013,22.82344]
[1776886998335,41.19,78838.99,0.47,0.6979,0.00013,22.81126]
[1776887004377,41.19,78837.62,0.47,0.69772,0.00013,22.81682]
[1776887009416,41.19,78836.12,0.47,0.69753,0.00013,22.82291]
[1776887014447,41.19,78845.06,0.47,0.69872,0.00013,22.78201]
[1776887016461,41.19,78849.3,0.47,0.69928,0.00013,22.7642]
[1776887021496,41.18,78847.64,0.47,0.69909,0.00013,22.77024]
[1776887026535,41.18,78844.17,0.47,0.69866,0.00013,22.78374]
[1776887031565,41.17,78842.9,0.47,0.69852,0.00013,22.78816]
[1776887035596,41.17,78834.83,0.47,0.69749,0.00013,22.82065]
[1776887037610,41.17,78833.33,0.47,0.6973,0.00013,22.82666]
[1776887041636,41.17,78843.0,0.47,0.69855,0.00013,22.78701]
[1776887046671,41.16,78844.4,0.47,0.69876,0.00013,22.78052]
[1776887050707,41.16,78839.13,0.47,0.69808,0.00013,22.80205]
[1776887055738,41.16,78835.82,0.47,0.69766,0.00013,22.81539]
[1776887059766,41.16,78842.43,0.47,0.69852,0.00013,22.78805]
[1776887060773,41.16,78846.97,0.47,0.69911,0.00013,22.76923]
[1776887065808,41.15,78849.61,0.47,0.69946,0.00013,22.75786]
[1776887070844,41.15,78853.85,0.47,0.70003,0.00013,22.73986]
[1776887072857,41.15,78838.63,0.47,0.69808,0.00013,22.79875]
[1776887073864,41.15,78838.26,0.47,0.69803,0.00013,22.80035]
[1776887078899,41.15,78841.13,0.47,0.69839,0.00013,22.78907]
[1776887083934,41.16,78841.6,0.47,0.69843,0.00013,22.78759]
[1776887089975,41.16,78843.35,0.47,0.69864,0.00013,22.78092]
[1776887095015,41.16,78846.0,0.47,0.69897,0.00013,22.77044]
[1776887100048,41.17,78846.97,0.47,0.69909,0.00013,22.7669]
[1776887105082,41.17,78846.06,0.47,0.69895,0.00013,22.77112]
[1776887107095,41.17,78839.55,0.47,0.69811,0.00013,22.79805]
[1776887112130,41.17,78843.99,0.47,0.69867,0.00013,22.78016]
[1776887114144,41.17,78837.71,0.47,0.69785,0.00013,22.80609]
[1776887115151,41.17,78830.17,0.47,0.69688,0.00013,22.83697]
[1776887121193,41.18,78828.03,0.47,0.6966,0.00013,22.8458]
[1776887126228,41.18,78828.79,0.47,0.69669,0.00013,22.84278]
[1776887131265,41.18,78815.81,0.47,0.69503,0.00013,22.89164]
[1776887136299,41.18,78816.46,0.47,0.69511,0.00013,22.88901]
[1776887141333,41.18,78820.74,0.47,0.69567,0.00013,22.87162]
[1776887146370,41.18,78821.74,0.47,0.6958,0.00013,22.86753]
[1776887151403,41.18,78822.52,0.47,0.6959,0.00013,22.86432]
[1776887156439,41.18,78828.86,0.47,0.69673,0.00013,22.83846]
[1776887160467,41.18,78831.88,0.47,0.69712,0.00013,22.82621]
[1776887165502,41.18,78835.74,0.47,0.69761,0.00013,22.81053]
[1776887168651,41.18,78820.32,0.47,0.69561,0.00013,22.87348]
[1776887170538,41.18,78820.22,0.47,0.6956,0.00013,22.87389]
[1776887175573,41.18,78823.59,0.47,0.69604,0.00013,22.86014]
[1776887178721,41.18,78828.86,0.47,0.69672,0.00013,22.83863]
[1776887184638,41.18,78832.74,0.47,0.69722,0.00013,22.82284]
[1776887186651,41.18,78826.41,0.47,0.6964,0.00013,22.8487]
[1776887191687,41.18,78824.01,0.47,0.69611,0.00013,22.8545]
[1776887196720,41.18,78824.51,0.47,0.69618,0.00013,22.8524]
[1776887201757,41.18,78827.63,0.47,0.69659,0.00013,22.83963]
[1776887202764,41.18,78818.18,0.47,0.69536,0.00013,22.87806]
[1776887203771,41.18,78807.52,0.47,0.69396,0.00013,22.92136]
[1776887204778,41.18,78805.86,0.47,0.69374,0.00013,22.92823]
[1776887208808,41.18,78812.49,0.47,0.6946,0.00013,22.90162]
[1776887211852,41.18,78816.66,0.47,0.69515,0.00013,22.88472]
[1776887214870,41.18,78823.41,0.47,0.69602,0.00013,22.85733]
[1776887219904,41.18,78826.66,0.47,0.69644,0.00013,22.84424]
[1776887224940,41.18,78831.33,0.47,0.69704,0.00013,22.82533]
[1776887227968,41.18,78835.0,0.47,0.69752,0.00013,22.81048]
[1776887233004,41.19,78834.13,0.47,0.69739,0.00013,22.81431]
[1776887238032,41.19,78836.17,0.47,0.69765,0.00013,22.80623]
[1776887243074,41.19,78837.31,0.47,0.69779,0.00013,22.80191]
[1776887246090,41.19,78846.07,0.47,0.69892,0.00013,22.76604]
[1776887247097,41.19,78861.56,0.47,0.70092,0.00013,22.70181]
[1776887248104,41.19,78859.56,0.47,0.70067,0.00013,22.71002]
[1776887253138,41.19,78864.12,0.47,0.70129,0.00013,22.68662]
[1776887258178,41.18,78869.25,0.47,0.70197,0.00013,22.66488]
[1776887259285,41.18,78878.7,0.47,0.70318,0.00013,22.62532]
[1776887265223,41.18,78886.17,0.47,0.70414,0.00013,22.59381]
[1776887270258,41.18,78884.49,0.47,0.70393,0.00013,22.60087]
[1776887272273,41.18,78879.21,0.47,0.70325,0.00013,22.62301]
[1776887277309,41.18,78881.04,0.47,0.70349,0.00013,22.6152]
[1776887282344,41.18,78880.85,0.47,0.70347,0.00013,22.61585]
[1776887287381,41.18,78882.29,0.47,0.70366,0.00013,22.60968]
[1776887292414,41.18,78880.56,0.47,0.70344,0.00013,22.6168]
[1776887297450,41.18,78872.64,0.47,0.70243,0.00013,22.64977]
[1776887302485,41.17,78867.96,0.47,0.70184,0.00013,22.66892]
[1776887304504,41.17,78859.31,0.47,0.70073,0.00013,22.70471]
[1776887309636,41.17,78857.54,0.47,0.70052,0.00013,22.71148]
[1776887313561,41.17,78851.2,0.47,0.69972,0.00013,22.7337]
[1776887318597,41.17,78848.2,0.47,0.69933,0.00013,22.74633]
[1776887323631,41.17,78845.33,0.47,0.69895,0.00013,22.75838]
[1776887328666,41.17,78843.83,0.47,0.69875,0.00013,22.76475]
[1776887333701,41.17,78843.16,0.47,0.69868,0.00013,22.76686]
[1776887339847,41.17,78843.05,0.47,0.69867,0.00013,22.76722]
[1776887345788,41.17,78836.53,0.47,0.69783,0.00013,22.79388]
[1776887350820,41.16,78839.15,0.47,0.69818,0.00013,22.78297]
[1776887357870,41.16,78838.34,0.47,0.6981,0.00013,22.78548]
[1776887359883,41.16,78821.7,0.47,0.69594,0.00013,22.85341]
[1776887360890,41.16,78822.37,0.47,0.69603,0.00013,22.85066]
[1776887365925,41.16,78825.1,0.47,0.69638,0.00013,22.83945]
[1776887369994,41.16,78834.0,0.47,0.69754,0.00013,22.80301]
[1776887370962,41.16,78841.53,0.47,0.69852,0.00013,22.77208]
[1776887371969,41.15,78857.31,0.47,0.70059,0.00013,22.70264]
[1776887372976,41.15,78860.8,0.47,0.70104,0.00013,22.68808]
[1776887377005,41.15,78866.31,0.47,0.70176,0.00013,22.66496]
[1776887380129,41.15,78872.07,0.47,0.7025,0.00013,22.64079]
[1776887386077,41.15,78870.63,0.47,0.70232,0.00013,22.6467]
[1776887391105,41.15,78873.75,0.47,0.70272,0.00013,22.63352]
[1776887394126,41.15,78878.95,0.47,0.70339,0.00013,22.61166]
[1776887399161,41.15,78878.23,0.47,0.7033,0.00013,22.61468]
[1776887402200,41.15,78899.44,0.47,0.70602,0.00013,22.52505]
[1776887403212,41.15,78870.35,0.47,0.70229,0.00013,22.64772]
[1776887404213,41.15,78841.14,0.47,0.69851,0.00013,22.76899]
[1776887405220,41.15,78840.1,0.47,0.69838,0.00013,22.77312]
[1776887406227,41.15,78845.62,0.47,0.6991,0.00013,22.75024]
[1776887410369,41.15,78848.92,0.47,0.69954,0.00013,22.73612]
[1776887416297,41.14,78843.61,0.47,0.69887,0.00013,22.75745]
[1776887418313,41.14,78836.56,0.47,0.69796,0.00013,22.78624]
[1776887420428,41.14,78830.94,0.47,0.69724,0.00013,22.80902]
[1776887426368,41.13,78833.73,0.47,0.69763,0.00013,22.79672]
[1776887428382,41.13,78826.76,0.47,0.69673,0.00013,22.82498]
[1776887429389,41.13,78824.88,0.47,0.69649,0.00013,22.83264]
[1776887430497,41.13,78830.47,0.47,0.69722,0.00013,22.80977]
[1776887436441,41.13,78834.31,0.47,0.69774,0.00013,22.79005]
[1776887441473,41.13,78834.42,0.47,0.69775,0.00013,22.78958]
[1776887445505,41.13,78824.57,0.47,0.69648,0.00013,22.82987]
[1776887446512,41.13,78824.27,0.47,0.69644,0.00013,22.83104]
[1776887448527,41.13,78831.93,0.47,0.69744,0.00013,22.79962]
[1776887453560,41.13,78830.0,0.47,0.69719,0.00013,22.80732]
[1776887458600,41.13,78834.22,0.47,0.69775,0.00013,22.78985]
[1776887459602,41.13,78851.89,0.47,0.70004,0.00013,22.71693]
[1776887460613,41.12,78855.56,0.47,0.70051,0.00013,22.70158]
[1776887465645,41.12,78849.02,0.47,0.69968,0.00013,22.72821]
[1776887466651,41.12,78841.96,0.47,0.69877,0.00013,22.75727]
[1776887467762,41.12,78841.28,0.47,0.69869,0.00013,22.75994]
[1776887470678,41.12,78835.6,0.47,0.69796,0.00013,22.7831]
[1776887472693,41.12,78833.09,0.47,0.69763,0.00013,22.79349]
[1776887474709,41.12,78842.35,0.47,0.69883,0.00013,22.75547]
[1776887475715,41.12,78845.83,0.47,0.69928,0.00013,22.74094]
[1776887480750,41.11,78839.42,0.47,0.69847,0.00013,22.76668]
[1776887485785,41.11,78840.51,0.47,0.69861,0.00013,22.76244]
[1776887489813,41.12,78845.98,0.47,0.69931,0.00013,22.74006]
[1776887494850,41.12,78850.85,0.47,0.69995,0.00013,22.71633]
[1776887499883,41.12,78859.59,0.47,0.70108,0.00013,22.68024]
[1776887502904,41.12,78856.8,0.47,0.70072,0.00013,22.69156]
[1776887503917,41.12,78849.9,0.47,0.69983,0.00013,22.7201]
[1776887506933,41.11,78844.78,0.47,0.69918,0.00013,22.74091]
[1776887508050,41.11,78842.85,0.47,0.69894,0.00013,22.74879]
[1776887512976,41.11,78835.08,0.47,0.69794,0.00013,22.78045]
[1776887518120,41.11,78835.09,0.47,0.69793,0.00013,22.78074]
[1776887524053,41.12,78838.73,0.47,0.69839,0.00013,22.76614]
[1776887529087,41.12,78837.9,0.47,0.69827,0.00013,22.76984]
[1776887532108,41.12,78823.98,0.47,0.69646,0.00013,22.82707]
[1776887533115,41.12,78818.73,0.47,0.69578,0.00013,22.84847]
[1776887538151,41.12,78819.71,0.47,0.6959,0.00013,22.84444]
[1776887543185,41.12,78820.95,0.47,0.69607,0.00013,22.83938]
[1776887548221,41.12,78821.97,0.47,0.6962,0.00013,22.83525]
[1776887553256,41.12,78819.97,0.47,0.69596,0.00013,22.83946]
[1776887558427,41.12,78821.46,0.47,0.69615,0.00013,22.83342]
[1776887564336,41.12,78797.19,0.47,0.69298,0.00013,22.93191]
[1776887565342,41.12,78783.19,0.47,0.69114,0.00013,22.98805]
[1776887566348,41.12,78784.35,0.47,0.69129,0.00013,22.98349]
[1776887571382,41.13,78790.06,0.47,0.69203,0.00013,22.96106]
[1776887575411,41.13,78782.85,0.47,0.69107,0.00013,22.99019]
[1776887577423,41.13,78779.42,0.47,0.69061,0.00013,23.004]
[1776887582458,41.13,78783.63,0.47,0.69116,0.00013,22.9875]
[1776887586487,41.13,78778.17,0.47,0.69044,0.00013,23.00941]
[1776887591522,41.14,78784.38,0.47,0.69125,0.00013,22.98487]
[1776887593537,41.14,78790.6,0.47,0.69206,0.00013,22.96015]
[1776887598711,41.14,78789.17,0.47,0.69186,0.00013,22.96619]
[1776887604613,41.14,78786.73,0.47,0.69153,0.00013,22.97631]
[1776887609648,41.14,78786.89,0.47,0.69154,0.00013,22.97596]
[1776887612673,41.14,78794.67,0.47,0.69258,0.00013,22.94094]
[1776887617707,41.14,78799.43,0.47,0.69322,0.00013,22.92142]
[1776887621734,41.14,78792.33,0.47,0.6923,0.00013,22.94964]
[1776887623749,41.14,78788.42,0.47,0.69179,0.00013,22.96509]
[1776887628921,41.13,78788.27,0.47,0.69178,0.00013,22.96525]
[1776887631805,41.13,78800.31,0.47,0.69337,0.00013,22.91676]
[1776887632812,41.13,78804.6,0.47,0.69393,0.00013,22.89945]
[1776887637847,41.13,78804.36,0.47,0.6939,0.00013,22.90038]
[1776887642881,41.13,78812.67,0.47,0.69498,0.00013,22.86678]
[1776887644896,41.13,78815.42,0.47,0.69534,0.00013,22.8557]
[1776887646913,41.13,78822.46,0.47,0.69626,0.00013,22.82714]
[1776887647917,41.13,78837.1,0.47,0.69816,0.00013,22.76702]
[1776887649061,41.13,78844.21,0.47,0.69909,0.00013,22.73761]
[1776887650938,41.13,78848.17,0.47,0.69961,0.00013,22.72105]
[1776887655974,41.13,78847.81,0.47,0.69957,0.00013,22.72217]
[1776887661008,41.12,78849.6,0.47,0.69982,0.00013,22.71439]
[1776887666043,41.12,78848.61,0.47,0.6997,0.00013,22.71808]
[1776887671080,41.12,78856.98,0.47,0.70082,0.00013,22.67896]
[1776887676163,41.12,78857.49,0.47,0.70089,0.00013,22.67656]
[1776887677120,41.12,78863.44,0.47,0.70166,0.00013,22.6517]
[1776887678127,41.12,78869.57,0.47,0.70245,0.00013,22.62603]
[1776887683163,41.12,78874.93,0.47,0.70314,0.00013,22.60359]
[1776887688197,41.12,78874.69,0.47,0.70311,0.00013,22.60465]
[1776887693233,41.12,78877.59,0.47,0.70348,0.00013,22.59252]
[1776887698268,41.12,78878.67,0.47,0.70362,0.00013,22.58806]
[1776887702306,41.12,78870.59,0.47,0.70258,0.00013,22.62209]
[1776887703307,41.12,78855.38,0.47,0.70061,0.00013,22.68558]
[1776887704315,41.12,78854.44,0.47,0.70049,0.00013,22.68941]
[1776887706334,41.12,78842.75,0.47,0.69898,0.00013,22.73767]
[1776887707335,41.12,78843.52,0.47,0.69909,0.00013,22.73436]
[1776887709349,41.12,78831.94,0.47,0.69758,0.00013,22.78202]
[1776887710356,41.12,78828.82,0.47,0.69718,0.00013,22.79488]
[1776887712370,41.12,78834.34,0.47,0.69789,0.00013,22.77238]
[1776887716398,41.12,78828.75,0.47,0.69715,0.00013,22.7956]
[1776887718412,41.12,78834.01,0.47,0.69783,0.00013,22.77418]
[1776887719557,41.12,78841.36,0.47,0.69878,0.00013,22.74401]
[1776887721433,41.12,78845.27,0.47,0.6993,0.00013,22.72758]
[1776887726468,41.12,78845.97,0.47,0.69939,0.00013,22.72457]
[1776887729628,41.12,78852.5,0.47,0.70025,0.00013,22.6973]
[1776887734526,41.11,78865.52,0.47,0.70197,0.00013,22.63863]
[1776887735531,41.11,78867.51,0.47,0.70222,0.00013,22.63026]
[1776887737545,41.11,78875.42,0.47,0.70325,0.00013,22.59702]
[1776887742580,41.11,78877.34,0.47,0.70349,0.00013,22.58892]
[1776887747615,41.11,78878.87,0.47,0.70369,0.00013,22.58243]
[1776887752650,41.11,78881.79,0.47,0.70407,0.00013,22.57014]
[1776887757685,41.11,78878.85,0.47,0.70369,0.00013,22.58258]
[1776887759842,41.11,78874.64,0.47,0.70315,0.00013,22.60028]
[1776887763728,41.11,78888.3,0.47,0.70491,0.00013,22.54259]
[1776887764735,41.11,78890.22,0.47,0.70515,0.00013,22.53449]
[1776887769910,41.11,78888.73,0.47,0.70495,0.00013,22.541]
[1776887775812,41.11,78886.72,0.47,0.70469,0.00013,22.54972]
[1776887780846,41.12,78890.01,0.47,0.70511,0.00013,22.53597]
[1776887785881,41.12,78888.73,0.47,0.70494,0.00013,22.5416]
[1776887788902,41.12,78900.37,0.47,0.70643,0.00013,22.49228]
[1776887790055,41.12,78905.88,0.47,0.70713,0.00013,22.46886]
[1776887792931,41.12,78900.77,0.47,0.70649,0.00013,22.48701]
[1776887797967,41.12,78896.57,0.47,0.70594,0.00013,22.5053]
[1776887803002,41.13,78895.79,0.47,0.70583,0.00013,22.50904]
[1776887808037,41.13,78897.32,0.47,0.70601,0.00013,22.50298]
[1776887813073,41.13,78899.06,0.47,0.70622,0.00013,22.49608]
[1776887815087,41.13,78911.96,0.47,0.70787,0.00013,22.44116]
[1776887816094,41.13,78911.19,0.47,0.70777,0.00013,22.44459]
[1776887820265,41.13,78917.15,0.47,0.70853,0.00013,22.41884]
[1776887826163,41.13,78929.1,0.47,0.71007,0.00013,22.36688]
[1776887827170,41.13,78935.21,0.47,0.71085,0.00013,22.34039]
[1776887832205,41.13,78935.61,0.47,0.7109,0.00013,22.33864]
[1776887837240,41.13,78936.13,0.47,0.71096,0.00013,22.33637]
[1776887842275,41.13,78935.38,0.47,0.71087,0.00013,22.33958]
[1776887844289,41.13,78928.65,0.47,0.71001,0.00013,22.3687]
[1776887846304,41.13,78922.29,0.47,0.70921,0.00013,22.39605]
[1776887850474,41.13,78929.38,0.47,0.71011,0.00013,22.36536]
[1776887851338,41.13,78929.38,0.47,0.71014,0.00013,22.36134]
[1776887852346,41.13,78937.18,0.47,0.71113,0.00013,22.32755]
[1776887855366,41.13,78942.6,0.47,0.71182,0.00013,22.30404]
[1776887860547,41.13,78943.32,0.47,0.7119,0.00013,22.30105]
[1776887866443,41.13,78948.97,0.47,0.71262,0.00013,22.27654]
[1776887871478,41.13,78947.39,0.47,0.71241,0.00013,22.28357]
[1776887873492,41.13,78941.93,0.47,0.71172,0.00013,22.30738]
[1776887874499,41.13,78933.22,0.47,0.71061,0.00013,22.34519]
[1776887875506,41.13,78929.99,0.47,0.7102,0.00013,22.35913]
[1776887880541,41.13,78929.54,0.47,0.71016,0.00013,22.36078]
[1776887883563,41.13,78923.57,0.47,0.7094,0.00013,22.38635]
[1776887886585,41.13,78935.61,0.47,0.71094,0.00013,22.33405]
[1776887887591,41.13,78938.36,0.47,0.71129,0.00013,22.32209]
[1776887888600,41.13,78930.47,0.47,0.71029,0.00013,22.35628]
[1776887889606,41.13,78923.02,0.47,0.70934,0.00013,22.38842]
[1776887890613,41.13,78915.65,0.47,0.7084,0.00013,22.42006]
[1776887895647,41.12,78913.77,0.47,0.70817,0.00013,22.42763]
[1776887900829,41.12,78913.07,0.47,0.7081,0.00013,22.43009]
[1776887906723,41.11,78910.33,0.47,0.70777,0.00013,22.44115]
[1776887908737,41.11,78920.61,0.47,0.70909,0.00013,22.39674]
[1776887909744,41.11,78923.01,0.47,0.7094,0.00013,22.38632]
[1776887914780,41.11,78921.63,0.47,0.70925,0.00013,22.38797]
[1776887919815,41.11,78916.36,0.47,0.70859,0.00013,22.41036]
[1776887922836,41.11,78907.06,0.47,0.7074,0.00013,22.4503]
[1776887927919,41.11,78910.78,0.47,0.70787,0.00013,22.43469]
[1776887932944,41.11,78911.87,0.47,0.70802,0.00013,22.42953]
[1776887934958,41.11,78905.55,0.47,0.70721,0.00013,22.45668]
[1776887939993,41.11,78900.65,0.47,0.70656,0.00013,22.47842]
[1776887941111,41.11,78906.63,0.47,0.70732,0.00013,22.45303]
[1776887944020,41.12,78908.26,0.47,0.70751,0.00013,22.44656]
[1776887949054,41.12,78907.17,0.47,0.70736,0.00013,22.45183]
[1776887954090,41.12,78911.21,0.47,0.70787,0.00013,22.43457]
[1776887958118,41.12,78900.14,0.47,0.70645,0.00013,22.48203]
[1776887959126,41.12,78888.4,0.47,0.70494,0.00013,22.53198]
[1776887964160,41.13,78890.88,0.47,0.70525,0.00013,22.5219]
[1776887967185,41.13,78882.88,0.47,0.70421,0.00013,22.55593]
[1776887972225,41.13,78879.46,0.47,0.70379,0.00013,22.5665]
[1776887974236,41.13,78871.55,0.47,0.70278,0.00013,22.59972]
[1776887977259,41.13,78863.4,0.47,0.70173,0.00013,22.63371]
[1776887978266,41.13,78857.63,0.47,0.70098,0.00013,22.65768]
[1776887983300,41.12,78846.65,0.47,0.69958,0.00013,22.70276]
[1776887984319,41.12,78838.8,0.47,0.69856,0.00013,22.7352]
[1776887986322,41.12,78832.4,0.47,0.69773,0.00013,22.76151]
[1776887988337,41.12,78826.12,0.47,0.69691,0.00013,22.7872]
[1776887991473,41.12,78818.89,0.47,0.69597,0.00013,22.81659]
[1776887996395,41.12,78824.23,0.47,0.69668,0.00013,22.79429]
[1776887997401,41.12,78831.2,0.47,0.6976,0.00013,22.76558]
[1776888001454,41.11,78851.42,0.47,0.70024,0.00013,22.68146]
[1776888002437,41.11,78851.42,0.47,0.70024,0.00013,22.68136]
[1776888003445,41.11,78856.63,0.47,0.70092,0.00013,22.65963]
[1776888004453,41.11,78863.88,0.47,0.70186,0.00013,22.62934]
[1776888006585,41.11,78881.43,0.47,0.70412,0.00013,22.55556]
[1776888009486,41.11,78866.24,0.47,0.70217,0.00013,22.6194]
[1776888010492,41.11,78853.2,0.47,0.70048,0.00013,22.67371]
[1776888011502,41.11,78843.49,0.47,0.69923,0.00013,22.71382]
[1776888012507,41.11,78851.35,0.47,0.70025,0.00013,22.68117]
[1776888014529,41.11,78843.44,0.47,0.69923,0.00013,22.71371]
[1776888015535,41.11,78836.25,0.47,0.6983,0.00013,22.74322]
[1776888016657,41.1,78829.35,0.47,0.69741,0.00013,22.77141]
[1776888022591,41.1,78831.37,0.47,0.6977,0.00013,22.76209]
[1776888024597,41.09,78825.0,0.47,0.69688,0.00013,22.78786]
[1776888025606,41.09,78817.45,0.47,0.6959,0.00013,22.8185]
[1776888026731,41.09,78817.02,0.47,0.69585,0.00013,22.82004]
[1776888032665,41.09,78816.89,0.47,0.69588,0.00013,22.81601]
[1776888034667,41.09,78803.79,0.47,0.69417,0.00013,22.86911]
[1776888035675,41.09,78799.16,0.47,0.69356,0.00013,22.88772]
[1776888036683,41.08,78804.67,0.47,0.69429,0.00013,22.86519]
[1776888039706,41.08,78808.96,0.47,0.69487,0.00013,22.84726]
[1776888040710,41.08,78816.55,0.47,0.69587,0.00013,22.81615]
[1776888041716,41.08,78817.53,0.47,0.696,0.00013,22.81194]
[1776888044740,41.07,78823.02,0.47,0.69674,0.00013,22.78891]
[1776888048769,41.07,78830.82,0.47,0.69778,0.00013,22.75621]
[1776888049775,41.07,78825.26,0.47,0.69706,0.00013,22.77889]
[1776888054811,41.06,78824.4,0.47,0.69697,0.00013,22.78156]
[1776888059845,41.05,78823.9,0.47,0.69693,0.00013,22.78278]
[1776888061859,41.05,78840.86,0.47,0.69915,0.00013,22.71262]
[1776888062866,41.05,78850.04,0.47,0.70034,0.00013,22.67443]
[1776888063874,41.05,78848.86,0.47,0.70019,0.00013,22.67927]
[1776888067026,41.05,78855.03,0.47,0.701,0.00013,22.65334]
[1776888068910,41.05,78842.07,0.47,0.69932,0.00013,22.70707]
[1776888069917,41.05,78844.37,0.47,0.69962,0.00013,22.69743]
[1776888074951,41.04,78846.96,0.47,0.69997,0.00013,22.68611]
[1776888075959,41.04,78840.99,0.47,0.6992,0.00013,22.71076]
[1776888077095,41.04,78832.45,0.47,0.6981,0.00013,22.74575]
[1776888083007,41.03,78833.09,0.47,0.69821,0.00013,22.7421]
[1776888088042,41.03,78835.07,0.47,0.6985,0.00013,22.73309]
[1776888093078,41.02,78835.19,0.47,0.69856,0.00013,22.7278]
[1776888095092,41.02,78844.59,0.47,0.69979,0.00013,22.68859]
[1776888100130,41.01,78840.45,0.47,0.69927,0.00013,22.70512]
[1776888101135,41.01,78828.45,0.47,0.69771,0.00013,22.75451]
[1776888106169,41.01,78826.91,0.47,0.69754,0.00013,22.75989]
[1776888107306,41.0,78832.88,0.47,0.69832,0.00013,22.73511]
[1776888109190,41.0,78841.68,0.47,0.69948,0.00013,22.6984]
[1776888114225,41.0,78845.89,0.47,0.70004,0.00013,22.68037]
[1776888119260,41.0,78847.08,0.47,0.70021,0.00013,22.67497]
[1776888122282,40.99,78863.79,0.47,0.70238,0.00013,22.60487]
[1776888123288,40.99,78871.55,0.47,0.70339,0.00013,22.57219]
[1776888127478,40.99,78876.93,0.47,0.70408,0.00013,22.54947]
[1776888129330,41.0,78881.78,0.47,0.70471,0.00013,22.52897]
[1776888134365,41.0,78880.03,0.47,0.70448,0.00013,22.53655]
[1776888139404,41.0,78879.94,0.47,0.70446,0.00013,22.53707]
[1776888141414,41.0,78887.4,0.47,0.70542,0.00013,22.50547]
[1776888143429,41.0,78898.26,0.47,0.70681,0.00013,22.45928]
[1776888144435,41.0,78905.25,0.47,0.70771,0.00013,22.42917]
[1776888145442,41.0,78910.54,0.47,0.70839,0.00013,22.40657]
[1776888146451,41.0,78897.5,0.47,0.70671,0.00013,22.46268]
[1776888147620,41.0,78888.69,0.47,0.70557,0.00013,22.50038]
[1776888150487,41.0,78877.3,0.47,0.7041,0.00013,22.54889]
[1776888155523,41.0,78877.06,0.47,0.70409,0.00013,22.546]
[1776888159552,41.0,78871.63,0.47,0.70339,0.00013,22.56899]
[1776888164587,41.0,78867.26,0.47,0.70283,0.00013,22.58727]
[1776888167764,41.0,78881.56,0.47,0.70468,0.00013,22.52673]
[1776888168615,41.0,78881.56,0.47,0.70468,0.00013,22.52673]
[1776888169623,41.0,78886.68,0.47,0.70534,0.00013,22.50501]
[1776888174658,41.0,78889.12,0.47,0.70565,0.00013,22.49483]
[1776888179692,41.0,78888.04,0.47,0.7055,0.00013,22.49972]
[1776888184727,41.01,78889.36,0.47,0.70566,0.00013,22.49447]
[1776888189762,41.01,78884.33,0.47,0.705,0.00013,22.51627]
[1776888193791,41.01,78873.78,0.47,0.70363,0.00013,22.56122]
[1776888194798,41.01,78872.37,0.47,0.70345,0.00013,22.5672]
[1776888199833,41.01,78879.42,0.47,0.70435,0.00013,22.53754]
[1776888204868,41.01,78880.62,0.47,0.7045,0.00013,22.53277]
[1776888207890,41.02,78878.6,0.47,0.70423,0.00013,22.54152]
[1776888209908,41.02,78878.92,0.47,0.70427,0.00013,22.54028]
[1776888212927,41.02,78872.38,0.47,0.70345,0.00013,22.56412]
[1776888213933,41.02,78866.87,0.47,0.70273,0.00013,22.58737]
[1776888218968,41.02,78866.44,0.47,0.70267,0.00013,22.58925]
[1776888221989,41.02,78874.89,0.47,0.70377,0.00013,22.55366]
[1776888222996,41.02,78882.44,0.47,0.70474,0.00013,22.52174]
[1776888224014,41.02,78881.25,0.47,0.70458,0.00013,22.52685]
[1776888229038,41.02,78882.9,0.47,0.70479,0.00013,22.5202]
[1776888233066,41.02,78874.98,0.47,0.70376,0.00013,22.55403]
[1776888236087,41.02,78869.98,0.47,0.70311,0.00013,22.57528]
[1776888241124,41.03,78875.68,0.47,0.70383,0.00013,22.55148]
[1776888246160,41.03,78876.23,0.47,0.7039,0.00013,22.54951]
[1776888251193,41.03,78878.11,0.47,0.70413,0.00013,22.54193]
[1776888256228,41.03,78878.88,0.47,0.70422,0.00013,22.53907]
[1776888262270,41.04,78876.87,0.47,0.70394,0.00013,22.54803]
[1776888267305,41.04,78876.42,0.47,0.70387,0.00013,22.55031]
[1776888273348,41.04,78875.32,0.47,0.70374,0.00013,22.55142]
[1776888277379,41.04,78883.33,0.47,0.70477,0.00013,22.51778]
[1776888278535,41.04,78875.32,0.47,0.70374,0.00013,22.55172]
[1776888279390,41.04,78875.32,0.47,0.70373,0.00013,22.55174]
[1776888284425,41.05,78874.89,0.47,0.70368,0.00013,22.55362]
[1776888288605,41.05,78868.15,0.47,0.7028,0.00013,22.5821]
[1776888292488,41.05,78875.46,0.47,0.70374,0.00013,22.55142]
[1776888293492,41.05,78889.61,0.47,0.70557,0.00013,22.49157]
[1776888297518,41.05,78881.56,0.47,0.70453,0.00013,22.52565]
[1776888302569,41.05,78875.31,0.47,0.70372,0.00013,22.55231]
[1776888307604,41.05,78875.13,0.47,0.70368,0.00013,22.55345]
[1776888312639,41.05,78879.64,0.47,0.70426,0.00013,22.5347]
[1776888316666,41.06,78887.34,0.47,0.70524,0.00013,22.50237]
[1776888320694,41.06,78892.54,0.47,0.7059,0.00013,22.48072]
[1776888325729,41.06,78893.24,0.47,0.70597,0.00013,22.47835]
[1776888327744,41.06,78888.11,0.47,0.7053,0.00013,22.50039]
[1776888332783,41.07,78885.96,0.47,0.70504,0.00013,22.50607]
[1776888334794,41.07,78880.68,0.47,0.70435,0.00013,22.52859]
[1776888339831,41.07,78883.79,0.47,0.70474,0.00013,22.51575]
[1776888342856,41.07,78868.83,0.47,0.70281,0.00013,22.57902]
[1776888345873,41.07,78863.51,0.47,0.70212,0.00013,22.60135]
[1776888350908,41.07,78863.39,0.47,0.70211,0.00013,22.60175]
[1776888355943,41.07,78862.92,0.47,0.70205,0.00013,22.60359]
[1776888360978,41.07,78864.57,0.47,0.70227,0.00013,22.59648]
[1776888362992,41.07,78857.04,0.47,0.7013,0.00013,22.6279]
[1776888366013,41.07,78856.66,0.47,0.70125,0.00013,22.62927]
[1776888370041,41.06,78863.96,0.47,0.70221,0.00013,22.59841]
[1776888375078,41.06,78868.47,0.47,0.7028,0.00013,22.57914]
[1776888377090,41.06,78874.26,0.47,0.70355,0.00013,22.55465]
[1776888382125,41.06,78871.62,0.47,0.70322,0.00013,22.56557]
[1776888383131,41.06,78879.26,0.47,0.7042,0.00013,22.5333]
[1776888384139,41.06,78878.71,0.47,0.70413,0.00013,22.53562]
[1776888385150,41.06,78872.82,0.47,0.70337,0.00013,22.56047]
[1776888387159,41.06,78867.64,0.47,0.70271,0.00013,22.5822]
[1776888390181,41.06,78858.76,0.47,0.70156,0.00013,22.61926]
[1776888393203,41.06,78843.92,0.47,0.69967,0.00013,22.67685]
[1776888395217,41.05,78841.72,0.47,0.69939,0.00013,22.68575]
[1776888400252,41.05,78838.7,0.47,0.69902,0.00013,22.69742]
[1776888402265,41.05,78832.64,0.47,0.69824,0.00013,22.72214]
[1776888407300,41.04,78831.14,0.47,0.69807,0.00013,22.72747]
[1776888413342,41.03,78833.34,0.47,0.69838,0.00013,22.71742]
[1776888418378,41.03,78835.74,0.47,0.69872,0.00013,22.70673]
[1776888421398,41.02,78829.79,0.47,0.69796,0.00013,22.73079]
[1776888423412,41.02,78821.72,0.47,0.69692,0.00013,22.76357]
[1776888428447,41.01,78821.74,0.47,0.69695,0.00013,22.7625]
[1776888433634,41.01,78806.1,0.47,0.69493,0.00013,22.82535]
[1776888439529,41.0,78813.64,0.47,0.69596,0.00013,22.79318]
[1776888440534,41.0,78822.47,0.47,0.69712,0.00013,22.75683]
[1776888444711,40.99,78816.37,0.47,0.69635,0.00013,22.78111]
[1776888446574,40.99,78811.08,0.47,0.69566,0.00013,22.80249]
[1776888451609,40.99,78805.62,0.47,0.69498,0.00013,22.82047]
[1776888456643,40.98,78805.99,0.47,0.69504,0.00013,22.81866]
[1776888461681,40.98,78805.97,0.47,0.69504,0.00013,22.81848]
[1776888466713,40.98,78806.82,0.47,0.69516,0.00013,22.81477]
[1776888471749,40.98,78803.95,0.47,0.69479,0.00013,22.82622]
[1776888476784,40.98,78800.27,0.47,0.69432,0.00013,22.84092]
[1776888481822,40.97,78805.74,0.47,0.69504,0.00013,22.81833]
[1776888486855,40.97,78808.54,0.47,0.69542,0.00013,22.80678]
[1776888489953,40.97,78815.86,0.47,0.69638,0.00013,22.77663]
[1776888490967,40.97,78821.91,0.47,0.69717,0.00013,22.7518]
[1776888491964,40.97,78822.37,0.47,0.69724,0.00013,22.74962]
[1776888496999,40.96,78825.11,0.47,0.69762,0.00013,22.73767]
[1776888502034,40.96,78825.11,0.47,0.69764,0.00013,22.73698]
[1776888505142,40.96,78810.52,0.47,0.69574,0.00013,22.79645]
[1776888507073,40.96,78808.58,0.47,0.69549,0.00013,22.80433]
[1776888512108,40.95,78809.64,0.47,0.69566,0.00013,22.79586]
[1776888517143,40.95,78811.89,0.47,0.69597,0.00013,22.78617]
[1776888522181,40.94,78811.77,0.47,0.69598,0.00013,22.78588]
[1776888525284,40.94,78799.81,0.47,0.69441,0.00013,22.83455]
[1776888531240,40.94,78798.83,0.47,0.69429,0.00013,22.83813]
[1776888536277,40.94,78798.11,0.47,0.69421,0.00013,22.84072]
[1776888542318,40.94,78796.84,0.47,0.69405,0.00013,22.84547]
[1776888547354,40.93,78799.45,0.47,0.6944,0.00013,22.83458]
[1776888550376,40.93,78808.95,0.47,0.69566,0.00013,22.79552]
[1776888551382,40.93,78815.77,0.47,0.69656,0.00013,22.7674]
[1776888553397,40.93,78819.11,0.47,0.69701,0.00013,22.75336]
[1776888558427,40.92,78816.59,0.47,0.6967,0.00013,22.763]
[1776888562458,40.92,78807.37,0.47,0.69551,0.00013,22.80022]
[1776888563465,40.92,78801.21,0.47,0.6947,0.00013,22.82526]
[1776888564472,40.92,78784.97,0.47,0.69257,0.00013,22.89095]
[1776888565564,40.92,78782.79,0.47,0.69228,0.00013,22.8997]
[1776888570514,40.91,78791.05,0.47,0.69338,0.00013,22.86579]
[1776888571526,40.91,78796.3,0.47,0.6941,0.00013,22.84042]
[1776888572528,40.91,78786.26,0.47,0.69278,0.00013,22.88107]
[1776888573535,40.91,78783.61,0.47,0.69243,0.00013,22.89173]
[1776888578573,40.91,78783.34,0.47,0.6924,0.00013,22.89259]
[1776888583610,40.91,78782.67,0.47,0.69232,0.00013,22.89502]
[1776888584615,40.91,78776.25,0.47,0.69148,0.00013,22.92078]
[1776888585705,40.91,78775.93,0.47,0.69144,0.00013,22.92191]
[1776888591665,40.9,78779.0,0.47,0.69186,0.00013,22.9091]
[1776888596699,40.9,78776.14,0.47,0.69149,0.00013,22.92017]
[1776888601739,40.9,78774.15,0.47,0.69124,0.00013,22.92773]
[1776888606769,40.89,78771.2,0.47,0.69087,0.00013,22.93908]
[1776888608799,40.89,78764.19,0.47,0.68994,0.00013,22.96698]
[1776888609791,40.89,78753.83,0.47,0.68858,0.00013,23.00788]
[1776888614825,40.89,78750.74,0.47,0.68816,0.00013,23.0204]
[1776888619860,40.89,78746.15,0.47,0.68754,0.00013,23.03867]
[1776888623891,40.89,78738.52,0.47,0.68652,0.00013,23.06874]
[1776888628923,40.89,78735.11,0.47,0.68606,0.00013,23.0822]
[1776888633958,40.89,78733.51,0.47,0.68587,0.00013,23.08464]
[1776888638995,40.9,78733.02,0.47,0.6858,0.00013,23.0867]
[1776888642015,40.9,78727.81,0.47,0.6851,0.00013,23.10709]
[1776888647048,40.9,78730.57,0.47,0.68547,0.00013,23.09649]
[1776888652086,40.9,78730.4,0.47,0.68544,0.00013,23.09733]
[1776888657120,40.9,78725.74,0.47,0.68481,0.00013,23.11559]
[1776888662156,40.9,78728.97,0.47,0.68524,0.00013,23.10321]
[1776888665175,40.9,78735.44,0.47,0.6861,0.00013,23.07796]
[1776888666268,40.9,78744.38,0.47,0.68729,0.00013,23.04287]
[1776888668197,40.9,78747.61,0.47,0.68773,0.00013,23.02993]
[1776888673231,40.9,78748.72,0.47,0.68789,0.00013,23.02505]
[1776888678266,40.89,78757.79,0.47,0.68911,0.00013,22.98871]
[1776888681288,40.89,78764.85,0.47,0.69006,0.00013,22.96024]
[1776888686440,40.88,78766.75,0.47,0.69035,0.00013,22.95132]
[1776888692368,40.87,78768.36,0.47,0.69064,0.00013,22.93933]
[1776888695390,40.86,78761.2,0.47,0.68971,0.00013,22.9671]
[1776888696510,40.86,78748.19,0.47,0.68799,0.00013,23.01865]
[1776888697404,40.86,78748.19,0.47,0.68799,0.00013,23.01855]
[1776888702439,40.85,78751.35,0.47,0.68843,0.00013,23.00552]
[1776888707474,40.85,78752.31,0.47,0.68857,0.00013,23.0012]
[1776888708482,40.85,78760.05,0.47,0.6896,0.00013,22.97031]
[1776888710496,40.85,78754.82,0.47,0.68891,0.00013,22.99095]
[1776888715531,40.84,78756.19,0.47,0.68911,0.00013,22.98504]
[1776888720565,40.84,78755.11,0.47,0.68898,0.00013,22.98888]
[1776888725600,40.84,78757.34,0.47,0.68929,0.00013,22.97957]
[1776888730639,40.83,78758.58,0.47,0.68947,0.00013,22.97423]
[1776888735673,40.83,78767.06,0.47,0.69061,0.00013,22.94]
[1776888737688,40.83,78771.93,0.47,0.69125,0.00013,22.92039]
[1776888742721,40.83,78774.71,0.47,0.69163,0.00013,22.90903]
[1776888747757,40.83,78779.09,0.47,0.69221,0.00013,22.89124]
[1776888749771,40.83,78784.31,0.47,0.6929,0.00013,22.87011]
[1776888754811,40.83,78785.6,0.47,0.6931,0.00013,22.86089]
[1776888759842,40.83,78788.54,0.47,0.69349,0.00013,22.84892]
[1776888764877,40.83,78791.03,0.47,0.69382,0.00013,22.83877]
[1776888770918,40.83,78791.53,0.47,0.69389,0.00013,22.83646]
[1776888771926,40.82,78782.0,0.47,0.69264,0.00013,22.87496]
[1776888773940,40.82,78774.06,0.47,0.6916,0.00013,22.90668]
[1776888777083,40.82,78786.01,0.47,0.6932,0.00013,22.85782]
[1776888779988,40.81,78782.97,0.47,0.69281,0.00013,22.86961]
[1776888785024,40.8,78788.32,0.47,0.69356,0.00013,22.84658]
[1776888790058,40.8,78784.85,0.47,0.69312,0.00013,22.85987]
[1776888795094,40.79,78784.58,0.47,0.69311,0.00013,22.86032]
[1776888800130,40.79,78781.22,0.47,0.69268,0.00013,22.87329]
[1776888804157,40.78,78774.81,0.47,0.69185,0.00013,22.89862]
[1776888809192,40.78,78770.81,0.47,0.69134,0.00013,22.91402]
[1776888814227,40.77,78766.25,0.47,0.69078,0.00013,22.92767]
[1776888819263,40.77,78766.6,0.47,0.69084,0.00013,22.92598]
[1776888824297,40.76,78774.93,0.47,0.69198,0.00013,22.89131]
[1776888830340,40.75,78774.89,0.47,0.69202,0.00013,22.88996]
[1776888832358,40.75,78765.51,0.47,0.69078,0.00013,22.92744]
[1776888835489,40.75,78757.99,0.47,0.68979,0.00013,22.95737]
[1776888841416,40.74,78757.75,0.47,0.68977,0.00013,22.95788]
[1776888846450,40.74,78757.69,0.47,0.68977,0.00013,22.95774]
[1776888853500,40.74,78757.22,0.47,0.68973,0.00013,22.95914]
[1776888859542,40.73,78756.48,0.47,0.68964,0.00013,22.9617]
[1776888864586,40.73,78756.12,0.47,0.6896,0.00013,22.96288]
[1776888865721,40.73,78737.44,0.47,0.6871,0.00013,23.03716]
[1776888866594,40.73,78737.44,0.47,0.6871,0.00013,23.03717]
[1776888871628,40.73,78740.21,0.47,0.6875,0.00013,23.02219]
[1776888876664,40.73,78744.93,0.47,0.68812,0.00013,23.00369]
[1776888878677,40.73,78739.4,0.47,0.68738,0.00013,23.02575]
[1776888883712,40.74,78745.98,0.47,0.68825,0.00013,22.99987]
[1776888888746,40.74,78748.91,0.47,0.68864,0.00013,22.98845]
[1776888893783,40.74,78746.8,0.47,0.68835,0.00013,22.99706]
[1776888898818,40.74,78742.63,0.47,0.68779,0.00013,23.01377]
[1776888903852,40.74,78742.45,0.47,0.68776,0.00013,23.01466]
[1776888908887,40.74,78740.11,0.47,0.68744,0.00013,23.02413]
[1776888913923,40.74,78736.79,0.47,0.68699,0.00013,23.03746]
[1776888919964,40.75,78731.98,0.47,0.68634,0.00013,23.05662]
[1776888924999,40.75,78729.81,0.47,0.68604,0.00013,23.06531]
[1776888930034,40.75,78727.82,0.47,0.68577,0.00013,23.07329]
[1776888935071,40.75,78730.83,0.47,0.68618,0.00013,23.0579]
[1776888938092,40.75,78724.13,0.47,0.68528,0.00013,23.08437]
[1776888940105,40.75,78718.63,0.47,0.68454,0.00013,23.10591]
[1776888945142,40.76,78720.06,0.47,0.68473,0.00013,23.10047]
[1776888950181,40.76,78724.27,0.47,0.68529,0.00013,23.08422]
[1776888955222,40.76,78721.69,0.47,0.68493,0.00013,23.0945]
[1776888957365,40.76,78728.66,0.47,0.68587,0.00013,23.06728]
[1776888959245,40.76,78730.33,0.47,0.68609,0.00013,23.06084]
[1776888964278,40.76,78728.74,0.47,0.68586,0.00013,23.0674]
[1776888969313,40.77,78728.3,0.47,0.68579,0.00013,23.06945]
[1776888971329,40.77,78722.92,0.47,0.68507,0.00013,23.09063]
[1776888974348,40.77,78719.26,0.47,0.68457,0.00013,23.10502]
[1776888979384,40.77,78718.6,0.47,0.68448,0.00013,23.10772]
[1776888984419,40.77,78719.11,0.47,0.68455,0.00013,23.10586]
[1776888987575,40.77,78726.9,0.47,0.68559,0.00013,23.07556]
[1776888989453,40.77,78729.99,0.47,0.686,0.00013,23.06356]
[1776888994488,40.77,78728.52,0.47,0.68583,0.00013,23.06518]
[1776888999524,40.77,78729.05,0.47,0.68591,0.00013,23.06289]
[1776889004559,40.77,78729.66,0.47,0.68598,0.00013,23.06083]
[1776889009594,40.77,78730.08,0.47,0.68602,0.00013,23.05947]
[1776889014630,40.77,78728.66,0.47,0.68583,0.00013,23.06524]
[1776889019664,40.78,78730.61,0.47,0.68608,0.00013,23.05781]
[1776889024699,40.78,78730.59,0.47,0.68607,0.00013,23.05813]
[1776889028727,40.78,78735.93,0.47,0.68678,0.00013,23.0372]
[1776889029734,40.78,78730.7,0.47,0.68609,0.00013,23.05765]
[1776889034769,40.78,78727.64,0.47,0.68568,0.00013,23.06974]
[1776889039804,40.78,78727.29,0.47,0.68562,0.00013,23.07137]
[1776889042826,40.78,78734.37,0.47,0.68656,0.00013,23.04377]
[1776889047861,40.78,78732.59,0.47,0.68631,0.00013,23.0511]
[1776889052897,40.79,78732.31,0.47,0.68629,0.00013,23.04841]
[1776889056925,40.79,78724.35,0.47,0.68522,0.00013,23.07988]
[1776889057937,40.79,78719.07,0.47,0.68451,0.00013,23.10052]
[1776889058939,40.79,78708.81,0.47,0.68313,0.00013,23.14038]
[1776889059946,40.79,78704.78,0.47,0.68259,0.00013,23.15597]
[1776889064981,40.79,78704.7,0.47,0.68258,0.00013,23.15632]
[1776889070016,40.79,78707.02,0.47,0.68289,0.00013,23.14741]
[1776889075051,40.79,78707.64,0.47,0.68297,0.00013,23.14507]
[1776889080087,40.79,78706.72,0.47,0.68284,0.00013,23.14868]
[1776889085121,40.79,78703.07,0.47,0.68235,0.00013,23.16276]
[1776889090156,40.79,78704.92,0.47,0.6826,0.00013,23.15562]
[1776889092170,40.79,78712.36,0.47,0.6836,0.00013,23.12687]
[1776889094184,40.79,78717.64,0.47,0.68431,0.00013,23.10643]
[1776889099223,40.79,78720.9,0.47,0.68474,0.00013,23.09397]
[1776889104255,40.8,78721.5,0.47,0.68481,0.00013,23.0919]
[1776889109291,40.8,78720.66,0.47,0.68469,0.00013,23.09546]
[1776889114330,40.8,78728.57,0.47,0.68576,0.00013,23.06082]
[1776889116478,40.8,78732.39,0.47,0.68627,0.00013,23.04597]
[1776889122386,40.79,78729.51,0.47,0.68591,0.00013,23.0566]
[1776889125408,40.8,78725.52,0.47,0.68536,0.00013,23.07245]
[1776889131450,40.8,78726.94,0.47,0.68554,0.00013,23.06729]
[1776889136622,40.8,78712.83,0.47,0.68364,0.00013,23.12252]
[1776889137505,40.8,78712.96,0.47,0.68366,0.00013,23.12204]
[1776889138514,40.8,78702.77,0.47,0.68229,0.00013,23.16141]
[1776889139513,40.8,78703.52,0.47,0.68239,0.00013,23.15849]
[1776889141527,40.8,78709.36,0.47,0.68318,0.00013,23.13593]
[1776889144548,40.8,78715.26,0.47,0.68397,0.00013,23.11308]
[1776889145555,40.8,78709.76,0.47,0.68323,0.00013,23.13439]
[1776889146719,40.8,78702.17,0.47,0.68221,0.00013,23.16363]
[1776889152605,40.8,78704.86,0.47,0.68258,0.00013,23.15308]
[1776889154621,40.8,78692.19,0.47,0.68088,0.00013,23.20161]
[1776889155625,40.8,78689.54,0.47,0.68052,0.00013,23.21165]
[1776889156841,40.8,78635.95,0.47,0.67326,0.00014,23.41217]
[1776889157640,40.8,78635.64,0.47,0.67322,0.00014,23.41317]
[1776889158647,40.8,78627.15,0.47,0.67206,0.00014,23.44424]
[1776889159655,40.8,78625.77,0.47,0.67188,0.00014,23.44919]
[1776889164690,40.79,78620.46,0.47,0.67116,0.00014,23.46823]
[1776889169726,40.79,78619.9,0.47,0.67109,0.00014,23.4702]
[1776889174759,40.79,78610.63,0.47,0.66985,0.00014,23.49966]
[1776889176985,40.79,78617.82,0.47,0.67083,0.00014,23.47363]
[1776889182817,40.78,78621.8,0.47,0.6714,0.00014,23.45857]
[1776889187056,40.78,78647.33,0.47,0.67489,0.00014,23.36446]
[1776889188858,40.78,78646.81,0.47,0.67483,0.00014,23.36626]
[1776889193893,40.78,78640.97,0.47,0.67404,0.00014,23.38767]
[1776889198928,40.78,78637.83,0.47,0.67362,0.00014,23.39899]
[1776889202957,40.77,78628.08,0.47,0.6723,0.00014,23.43454]
[1776889203964,40.77,78624.02,0.47,0.67174,0.00014,23.44928]
[1776889208998,40.77,78622.89,0.47,0.67161,0.00014,23.45293]
[1776889214039,40.76,78625.49,0.47,0.67198,0.00014,23.44295]
[1776889219069,40.76,78621.67,0.47,0.67147,0.00014,23.45659]
[1776889225110,40.76,78619.0,0.47,0.67109,0.00014,23.46653]
[1776889230145,40.77,78618.41,0.47,0.67101,0.00014,23.46889]
[1776889234205,40.77,78612.29,0.47,0.67018,0.00014,23.48732]
[1776889236196,40.77,78598.37,0.47,0.66827,0.00014,23.53739]
[1776889237469,40.77,78586.87,0.47,0.66669,0.00014,23.57837]
[1776889238210,40.77,78586.87,0.47,0.66669,0.00014,23.57845]
[1776889241227,40.76,78578.47,0.47,0.66555,0.00014,23.60762]
[1776889242234,40.76,78571.66,0.47,0.66461,0.00014,23.63152]
[1776889244251,40.76,78571.78,0.47,0.66463,0.00014,23.631]
[1776889246261,40.76,78561.51,0.47,0.66322,0.00014,23.66678]
[1776889247540,40.76,78559.57,0.47,0.66294,0.00014,23.67357]
[1776889253313,40.77,78559.18,0.47,0.66288,0.00014,23.67524]
[1776889256334,40.77,78552.78,0.47,0.66199,0.00014,23.69752]
[1776889260363,40.77,78558.1,0.47,0.66272,0.00014,23.6793]
[1776889261370,40.77,78566.48,0.47,0.66388,0.00014,23.65012]
[1776889262378,40.77,78572.33,0.47,0.66469,0.00014,23.62968]
[1776889263384,40.77,78571.74,0.47,0.66461,0.00014,23.63173]
[1776889265397,40.77,78562.71,0.47,0.66336,0.00014,23.66329]
[1776889268419,40.77,78564.65,0.47,0.66361,0.00014,23.65683]
[1776889271441,40.77,78564.0,0.47,0.66352,0.00014,23.65914]
[1776889275468,40.78,78556.25,0.47,0.66244,0.00014,23.68625]
[1776889277760,40.78,78545.45,0.47,0.66095,0.00014,23.72343]
[1776889280503,40.78,78539.5,0.47,0.66013,0.00014,23.74365]
[1776889285537,40.77,78537.13,0.47,0.6598,0.00014,23.75161]
[1776889287834,40.78,78521.86,0.47,0.65768,0.00014,23.80329]
[1776889292590,40.78,78518.4,0.47,0.65721,0.00014,23.8113]
[1776889296618,40.78,78507.05,0.47,0.65562,0.00014,23.84911]
[1776889297906,40.78,78501.8,0.47,0.65489,0.00014,23.86652]
[1776889303667,40.78,78504.25,0.47,0.65522,0.00014,23.85873]
[1776889307976,40.79,78517.45,0.47,0.65704,0.00014,23.81542]
[1776889308702,40.79,78517.45,0.47,0.65704,0.00014,23.81535]
[1776889309709,40.79,78523.7,0.47,0.65791,0.00014,23.79441]
[1776889314744,40.79,78524.1,0.47,0.65797,0.00014,23.79302]
[1776889319801,40.79,78520.4,0.47,0.65745,0.00014,23.80543]
[1776889320800,40.79,78514.39,0.47,0.65661,0.00014,23.8256]
[1776889321801,40.79,78505.48,0.47,0.65537,0.00014,23.85518]
[1776889322808,40.79,78498.57,0.47,0.65441,0.00014,23.87802]
[1776889326839,40.79,78498.59,0.47,0.6544,0.00014,23.87819]
[1776889328130,40.79,78469.67,0.47,0.65035,0.00014,23.972]
[1776889328850,40.79,78469.67,0.47,0.65035,0.00014,23.97197]
[1776889333888,40.79,78471.37,0.47,0.6506,0.00014,23.96639]
[1776889338925,40.79,78470.58,0.47,0.65049,0.00014,23.96879]
[1776889343958,40.79,78475.56,0.47,0.6512,0.00014,23.95262]
[1776889346980,40.79,78481.85,0.47,0.65208,0.00014,23.93223]
[1776889348284,40.78,78493.5,0.47,0.65372,0.00014,23.89408]
[1776889350000,40.78,78501.89,0.47,0.65489,0.00014,23.86654]
[1776889351007,40.78,78503.74,0.47,0.65517,0.00014,23.85665]
[1776889354029,40.78,78512.32,0.47,0.65636,0.00014,23.82833]
[1776889357051,40.79,78518.71,0.47,0.65724,0.00014,23.8072]
[1776889360072,40.79,78522.89,0.47,0.65781,0.00014,23.79344]
[1776889365107,40.79,78523.65,0.47,0.6579,0.00014,23.79134]
[1776889369135,40.8,78529.07,0.47,0.65863,0.00014,23.77358]
[1776889374170,40.81,78533.65,0.47,0.65925,0.00014,23.75865]
[1776889379206,40.81,78538.62,0.47,0.65992,0.00014,23.74226]
[1776889384241,40.82,78536.82,0.47,0.65965,0.00014,23.74896]
[1776889385247,40.82,78527.35,0.47,0.65833,0.00014,23.78108]
[1776889386255,40.82,78519.22,0.47,0.65719,0.00014,23.80854]
[1776889391291,40.83,78520.84,0.47,0.6574,0.00014,23.80359]
[1776889393303,40.83,78529.58,0.47,0.65861,0.00014,23.77442]
[1776889398338,40.83,78531.74,0.47,0.65889,0.00014,23.76755]
[1776889403373,40.84,78532.28,0.47,0.65895,0.00014,23.76625]
[1776889406400,40.84,78539.47,0.47,0.65993,0.00014,23.74223]
[1776889408705,40.84,78535.31,0.47,0.65935,0.00014,23.75649]
[1776889414450,40.85,78534.61,0.47,0.65925,0.00014,23.75558]
[1776889419485,40.86,78534.57,0.47,0.65922,0.00014,23.75627]
[1776889424526,40.86,78537.45,0.47,0.6596,0.00014,23.74707]
[1776889429557,40.86,78537.26,0.47,0.65958,0.00014,23.74772]
[1776889434591,40.86,78535.96,0.47,0.65939,0.00014,23.75213]
[1776889437612,40.86,78541.52,0.47,0.66016,0.00014,23.73328]
[1776889438915,40.86,78553.83,0.47,0.66186,0.00014,23.69126]
[1776889442648,40.87,78559.13,0.47,0.66259,0.00014,23.67323]
[1776889447682,40.86,78559.01,0.47,0.66258,0.00014,23.67328]
[1776889452719,40.86,78558.53,0.47,0.66254,0.00014,23.67439]
[1776889457752,40.85,78558.67,0.47,0.66257,0.00014,23.67346]
[1776889462791,40.85,78557.41,0.47,0.66242,0.00014,23.67735]
[1776889464802,40.85,78540.43,0.47,0.66007,0.00014,23.73556]
[1776889465814,40.85,78527.47,0.47,0.65827,0.00014,23.77937]
[1776889466817,40.85,78517.49,0.47,0.65688,0.00014,23.81286]
[1776889467823,40.85,78506.56,0.47,0.65536,0.00014,23.84911]
[1776889469131,40.85,78504.21,0.47,0.65503,0.00014,23.857]
[1776889474878,40.85,78506.57,0.47,0.65536,0.00014,23.8457]
[1776889475879,40.86,78519.02,0.47,0.65709,0.00014,23.80452]
[1776889476886,40.86,78528.01,0.47,0.65833,0.00014,23.7745]
[1776889481922,40.86,78530.51,0.47,0.65867,0.00014,23.7665]
[1776889486956,40.87,78530.37,0.47,0.65863,0.00014,23.76747]
[1776889491991,40.87,78531.05,0.47,0.6587,0.00014,23.76577]
[1776889497029,40.88,78530.63,0.47,0.65863,0.00014,23.76757]
[1776889502063,40.88,78539.71,0.47,0.65987,0.00014,23.73726]
[1776889504077,40.88,78539.96,0.47,0.6599,0.00014,23.73642]
[1776889509412,40.88,78540.52,0.47,0.65998,0.00014,23.73456]
[1776889514146,40.88,78533.39,0.47,0.65899,0.00014,23.75871]
[1776889515156,40.88,78527.3,0.47,0.65815,0.00014,23.77917]
[1776889520188,40.88,78530.77,0.47,0.65863,0.00014,23.76743]
[1776889524216,40.88,78540.04,0.47,0.65992,0.00014,23.73606]
[1776889529251,40.88,78544.01,0.47,0.66047,0.00014,23.72263]
[1776889534287,40.88,78542.97,0.47,0.66034,0.00014,23.7224]
[1776889539322,40.88,78543.74,0.47,0.66044,0.00014,23.71989]
[1776889544357,40.88,78541.98,0.47,0.66019,0.00014,23.72599]
[1776889549392,40.89,78547.64,0.47,0.66097,0.00014,23.70689]
[1776889554429,40.89,78550.58,0.47,0.66137,0.00014,23.69702]
[1776889559462,40.89,78552.43,0.47,0.66162,0.00014,23.69092]
[1776889564497,40.89,78553.5,0.47,0.66175,0.00014,23.68751]
[1776889566512,40.89,78560.98,0.47,0.66279,0.00014,23.66179]
[1776889572554,40.89,78563.52,0.47,0.66315,0.00014,23.65259]
[1776889575574,40.89,78554.11,0.47,0.66187,0.00014,23.68468]
[1776889577588,40.88,78546.01,0.47,0.66075,0.00014,23.71229]
[1776889579904,40.89,78543.28,0.47,0.66037,0.00014,23.72166]
[1776889585646,40.89,78542.46,0.47,0.66025,0.00014,23.72455]
[1776889587658,40.89,78551.06,0.47,0.66144,0.00014,23.69523]
[1776889591686,40.88,78550.51,0.47,0.6614,0.00014,23.69283]
[1776889597728,40.88,78552.42,0.47,0.66169,0.00014,23.68567]
[1776889598740,40.87,78562.09,0.47,0.66303,0.00014,23.65217]
[1776889600048,40.87,78571.64,0.47,0.66435,0.00014,23.61895]
[1776889601756,40.87,78572.88,0.47,0.66452,0.00014,23.61452]
[1776889606794,40.87,78576.79,0.47,0.66507,0.00014,23.60061]
[1776889611830,40.87,78580.46,0.47,0.66558,0.00014,23.58746]
[1776889616866,40.86,78582.27,0.47,0.66584,0.00014,23.58092]
[1776889621899,40.86,78582.19,0.47,0.66584,0.00014,23.58095]
[1776889623914,40.86,78575.95,0.47,0.66498,0.00014,23.60272]
[1776889625928,40.86,78574.23,0.47,0.66475,0.00014,23.60857]
[1776889630963,40.85,78571.29,0.47,0.66436,0.00014,23.61839]
[1776889636001,40.85,78569.49,0.47,0.66413,0.00014,23.62421]
[1776889641032,40.85,78566.65,0.47,0.66376,0.00014,23.63366]
[1776889645063,40.84,78574.76,0.47,0.66489,0.00014,23.60508]
[1776889650409,40.84,78577.81,0.47,0.66532,0.00014,23.59414]
[1776889656138,40.84,78583.65,0.47,0.66615,0.00014,23.56948]
[1776889661173,40.84,78585.83,0.47,0.66645,0.00014,23.56165]
[1776889666208,40.83,78587.85,0.47,0.66674,0.00014,23.55436]
[1776889669229,40.83,78579.42,0.47,0.66558,0.00014,23.58398]
[1776889674264,40.83,78580.93,0.47,0.6658,0.00014,23.5784]
[1776889679299,40.83,78581.32,0.47,0.66586,0.00014,23.57677]
[1776889684335,40.82,78584.48,0.47,0.6663,0.00014,23.56538]
[1776889688362,40.82,78589.79,0.47,0.66704,0.00014,23.54644]
[1776889693409,40.82,78590.13,0.47,0.66709,0.00014,23.54508]
[1776889695413,40.82,78584.71,0.47,0.66635,0.00014,23.56418]
[1776889700447,40.82,78583.64,0.47,0.66621,0.00014,23.56769]
[1776889705484,40.82,78587.13,0.47,0.6667,0.00014,23.5551]
[1776889710519,40.81,78590.32,0.47,0.66715,0.00014,23.54358]
[1776889712533,40.81,78596.07,0.47,0.66796,0.00014,23.51921]
[1776889719583,40.81,78597.03,0.47,0.6681,0.00014,23.51563]
[1776889724617,40.81,78599.1,0.47,0.66839,0.00014,23.50816]
[1776889729653,40.81,78599.6,0.47,0.66846,0.00014,23.50627]
[1776889734688,40.81,78599.42,0.47,0.66843,0.00014,23.50685]
[1776889739723,40.81,78599.3,0.47,0.66842,0.00014,23.50718]
[1776889744759,40.81,78595.19,0.47,0.66786,0.00014,23.52176]
[1776889749793,40.81,78596.59,0.47,0.66806,0.00014,23.51662]
[1776889754831,40.8,78596.42,0.47,0.66804,0.00014,23.51708]
[1776889756843,40.8,78586.97,0.47,0.66674,0.00014,23.5506]
[1776889758857,40.8,78582.82,0.47,0.66618,0.00014,23.56517]
[1776889763892,40.8,78582.09,0.47,0.66609,0.00014,23.56736]
[1776889768927,40.79,78581.29,0.47,0.66599,0.00014,23.56986]
[1776889773962,40.79,78580.88,0.47,0.66597,0.00014,23.56714]
[1776889778997,40.79,78581.28,0.47,0.66603,0.00014,23.56546]
[1776889785039,40.79,78583.51,0.47,0.66635,0.00014,23.55727]
[1776889790074,40.78,78586.65,0.47,0.66679,0.00014,23.54591]
[1776889791394,40.78,78592.44,0.47,0.66759,0.00014,23.52531]
[1776889797145,40.78,78590.17,0.47,0.66728,0.00014,23.5332]
[1776889798143,40.78,78584.01,0.47,0.66644,0.00014,23.55499]
[1776889803178,40.78,78585.64,0.47,0.66667,0.00014,23.54899]
[1776889808213,40.78,78585.09,0.47,0.6666,0.00014,23.55073]
[1776889813249,40.77,78585.26,0.47,0.66663,0.00014,23.54988]
[1776889818284,40.77,78584.9,0.47,0.66659,0.00014,23.55101]
[1776889824327,40.77,78585.49,0.47,0.66668,0.00014,23.54871]
[1776889828354,40.77,78575.72,0.47,0.66534,0.00014,23.58303]
[1776889831680,40.77,78570.37,0.47,0.66463,0.00014,23.59767]
[1776889837417,40.76,78567.62,0.47,0.66426,0.00014,23.60692]
[1776889842452,40.76,78571.27,0.47,0.66478,0.00014,23.59374]
[1776889847487,40.76,78572.07,0.47,0.6649,0.00014,23.5907]
[1776889852524,40.75,78574.3,0.47,0.66522,0.00014,23.58257]
[1776889853529,40.75,78579.55,0.47,0.66594,0.00014,23.56404]
[1776889858564,40.75,78577.86,0.47,0.66572,0.00014,23.56981]
[1776889863599,40.75,78573.82,0.47,0.66517,0.00014,23.58375]
[1776889867627,40.75,78583.26,0.47,0.66648,0.00014,23.55033]
[1776889872665,40.74,78583.43,0.47,0.6665,0.00014,23.54963]
[1776889877699,40.74,78583.63,0.47,0.66653,0.00014,23.54882]
[1776889882733,40.74,78586.91,0.47,0.66699,0.00014,23.5371]
[1776889887766,40.74,78587.75,0.47,0.66711,0.00014,23.53402]
[1776889890788,40.74,78582.1,0.47,0.66633,0.00014,23.55397]
[1776889895824,40.74,78582.56,0.47,0.66642,0.00014,23.54827]
[1776889900858,40.74,78584.97,0.47,0.66676,0.00014,23.53952]
[1776889905893,40.73,78584.54,0.47,0.66671,0.00014,23.54084]
[1776889910929,40.73,78584.59,0.47,0.66673,0.00014,23.54043]
[1776889916969,40.73,78585.15,0.47,0.66682,0.00014,23.53816]
[1776889922322,40.73,78582.45,0.47,0.66645,0.00014,23.54743]
[1776889928053,40.72,78580.96,0.47,0.66626,0.00014,23.55238]
[1776889933090,40.72,78579.67,0.47,0.66609,0.00014,23.55669]
[1776889938125,40.72,78578.13,0.47,0.66589,0.00014,23.56188]
[1776889943159,40.72,78577.35,0.47,0.66579,0.00014,23.56439]
[1776889948194,40.71,78576.19,0.47,0.66564,0.00014,23.56825]
[1776889952532,40.71,78582.38,0.47,0.66652,0.00014,23.54227]
[1776889954240,40.71,78591.65,0.47,0.6678,0.00014,23.50926]
[1776889955244,40.71,78593.16,0.47,0.66801,0.00014,23.50387]
[1776889960281,40.71,78593.59,0.47,0.66806,0.00014,23.50236]
[1776889965317,40.71,78597.08,0.47,0.66854,0.00014,23.48991]
[1776889972672,40.71,78597.72,0.47,0.66863,0.00014,23.48775]
[1776889978408,40.71,78601.82,0.47,0.66919,0.00014,23.47318]
[1776889983445,40.72,78601.91,0.47,0.66919,0.00014,23.47308]
[1776889988486,40.72,78603.44,0.47,0.66939,0.00014,23.46773]
[1776889993521,40.72,78605.64,0.47,0.66969,0.00014,23.46001]
[1776889999563,40.72,78605.55,0.47,0.66967,0.00014,23.46057]
[1776890007619,40.73,78604.48,0.47,0.66951,0.00014,23.46474]
[1776890012959,40.73,78601.46,0.47,0.66911,0.00014,23.47193]
[1776890016683,40.73,78595.82,0.47,0.66833,0.00014,23.49231]
[1776890019703,40.73,78590.14,0.47,0.66754,0.00014,23.51265]
[1776890020710,40.73,78584.4,0.47,0.66675,0.00014,23.53306]
[1776890023029,40.73,78571.2,0.47,0.66493,0.00014,23.57958]
[1776890027759,40.73,78570.95,0.47,0.66491,0.00014,23.58024]
[1776890033803,40.72,78569.96,0.47,0.66478,0.00014,23.58338]
[1776890034811,40.72,78559.25,0.47,0.6633,0.00014,23.62073]
[1776890035815,40.72,78558.28,0.47,0.66316,0.00014,23.62418]
[1776890040852,40.73,78556.61,0.47,0.66292,0.00014,23.63034]
[1776890044879,40.73,78549.61,0.47,0.66194,0.00014,23.65484]
[1776890046893,40.73,78543.44,0.47,0.66108,0.00014,23.67622]
[1776890047899,40.73,78536.23,0.47,0.66007,0.00014,23.70088]
[1776890048906,40.73,78529.69,0.47,0.65916,0.00014,23.72315]
[1776890053941,40.73,78526.35,0.47,0.6587,0.00014,23.7345]
[1776890058976,40.73,78522.37,0.47,0.65814,0.00014,23.74794]
[1776890067032,40.73,78520.51,0.47,0.65788,0.00014,23.75414]
[1776890072067,40.73,78522.78,0.47,0.65822,0.00014,23.74262]
[1776890077099,40.73,78523.15,0.47,0.65828,0.00014,23.74133]
[1776890081132,40.73,78528.66,0.47,0.65904,0.00014,23.72267]
[1776890088179,40.73,78530.72,0.47,0.65933,0.00014,23.71574]
[1776890093519,40.73,78529.85,0.47,0.65921,0.00014,23.71875]
[1776890099256,40.73,78529.0,0.47,0.65908,0.00014,23.72169]
[1776890104291,40.73,78531.86,0.47,0.65948,0.00014,23.71203]
[1776890109326,40.73,78528.34,0.47,0.65899,0.00014,23.72402]
[1776890115368,40.73,78528.7,0.47,0.65904,0.00014,23.72284]
[1776890120403,40.73,78528.72,0.47,0.65904,0.00014,23.72281]
[1776890126445,40.73,78529.04,0.47,0.65908,0.00014,23.72177]
[1776890131481,40.74,78531.4,0.47,0.65943,0.00014,23.70998]
[1776890136515,40.74,78531.83,0.47,0.65948,0.00014,23.70861]
[1776890139537,40.74,78525.47,0.47,0.6586,0.00014,23.7302]
[1776890144572,40.74,78525.93,0.47,0.65866,0.00014,23.72864]
[1776890150615,40.74,78526.51,0.47,0.65874,0.00014,23.72667]
[1776890155649,40.74,78523.05,0.47,0.65826,0.00014,23.73832]
[1776890160684,40.74,78523.05,0.47,0.65826,0.00014,23.73834]
[1776890165720,40.74,78527.1,0.47,0.65883,0.00014,23.72466]
[1776890170757,40.74,78533.45,0.47,0.65971,0.00014,23.70309]
[1776890174084,40.74,78527.86,0.47,0.65893,0.00014,23.72207]
[1776890179818,40.74,78530.14,0.47,0.65925,0.00014,23.71431]
[1776890184853,40.74,78533.1,0.47,0.65966,0.00014,23.70429]
[1776890189888,40.74,78531.86,0.47,0.65949,0.00014,23.70854]
[1776890194925,40.74,78531.81,0.47,0.6595,0.00014,23.7049]
[1776890199963,40.74,78531.73,0.47,0.65949,0.00014,23.70521]
[1776890203994,40.74,78502.8,0.47,0.65545,0.00014,23.80225]
[1776890205001,40.74,78487.47,0.47,0.6533,0.00014,23.85273]
[1776890206008,40.74,78492.94,0.47,0.65407,0.00014,23.83486]
[1776890210039,40.74,78520.31,0.47,0.65788,0.00014,23.74412]
[1776890211054,40.74,78529.94,0.47,0.65922,0.00014,23.71174]
[1776890216084,40.74,78534.0,0.47,0.65979,0.00014,23.69792]
[1776890219108,40.74,78526.75,0.47,0.65878,0.00014,23.7225]
[1776890223135,40.74,78530.88,0.47,0.65935,0.00014,23.70851]
[1776890225149,40.74,78523.13,0.47,0.65827,0.00014,23.73471]
[1776890229178,40.74,78532.67,0.47,0.6596,0.00014,23.70236]
[1776890230184,40.74,78522.65,0.47,0.65821,0.00014,23.73637]
[1776890231191,40.74,78511.23,0.47,0.65661,0.00014,23.77477]
[1776890232198,40.74,78496.09,0.47,0.65449,0.00014,23.82501]
[1776890233207,40.74,78487.59,0.47,0.6533,0.00014,23.85293]
[1776890238240,40.75,78488.23,0.47,0.65338,0.00014,23.85101]
[1776890243276,40.75,78489.61,0.47,0.65357,0.00014,23.84666]
[1776890248312,40.75,78487.72,0.47,0.6533,0.00014,23.85298]
[1776890253345,40.75,78487.62,0.47,0.6533,0.00014,23.84961]
[1776890256366,40.75,78501.71,0.47,0.65527,0.00014,23.80331]
[1776890257373,40.75,78508.77,0.47,0.65626,0.00014,23.77986]
[1776890259387,40.75,78513.82,0.47,0.65696,0.00014,23.76303]
[1776890264733,40.75,78517.16,0.47,0.65743,0.00014,23.75162]
[1776890270473,40.75,78517.89,0.47,0.65754,0.00014,23.74898]
[1776890275506,40.75,78518.45,0.47,0.65763,0.00014,23.74699]
[1776890280539,40.74,78518.44,0.47,0.65763,0.00014,23.74692]
[1776890285574,40.74,78517.84,0.47,0.65755,0.00014,23.74883]
[1776890290612,40.74,78516.75,0.47,0.6574,0.00014,23.75237]
[1776890295647,40.74,78516.94,0.47,0.65743,0.00014,23.75172]
[1776890300684,40.74,78522.39,0.47,0.65819,0.00014,23.73342]
[1776890305733,40.74,78524.66,0.47,0.6585,0.00014,23.72586]
[1776890309744,40.74,78516.84,0.47,0.65741,0.00014,23.75227]
[1776890315085,40.75,78517.9,0.47,0.65757,0.00014,23.74497]
[1776890320822,40.75,78517.04,0.47,0.65744,0.00014,23.748]
[1776890325858,40.75,78516.32,0.47,0.65734,0.00014,23.75054]
[1776890330893,40.75,78515.42,0.47,0.65721,0.00014,23.75367]
[1776890335928,40.75,78515.22,0.47,0.65718,0.00014,23.75448]
[1776890340963,40.75,78515.41,0.47,0.6572,0.00014,23.75399]
[1776890342976,40.75,78509.52,0.47,0.65637,0.00014,23.77378]
[1776890343984,40.76,78504.0,0.47,0.6556,0.00014,23.7922]
[1776890349019,40.76,78502.09,0.47,0.65531,0.00014,23.79889]
[1776890354054,40.76,78499.75,0.47,0.65497,0.00014,23.80695]
[1776890359090,40.77,78508.75,0.47,0.65622,0.00014,23.77745]
[1776890362111,40.77,78515.04,0.47,0.65709,0.00014,23.75675]
[1776890366139,40.77,78507.48,0.47,0.65602,0.00014,23.78232]
[1776890371175,40.78,78506.25,0.47,0.65585,0.00014,23.78291]
[1776890373188,40.78,78513.97,0.47,0.65692,0.00014,23.75737]
[1776890378223,40.79,78515.26,0.47,0.65709,0.00014,23.75344]
[1776890383258,40.79,78512.2,0.47,0.65664,0.00014,23.76421]
[1776890388293,40.8,78515.5,0.47,0.65708,0.00014,23.75366]
[1776890393327,40.8,78514.87,0.47,0.65698,0.00014,23.75625]
[1776890398363,40.81,78515.12,0.47,0.65699,0.00014,23.75589]
[1776890403398,40.81,78524.85,0.47,0.65834,0.00014,23.7236]
[1776890404405,40.81,78527.64,0.47,0.65872,0.00014,23.71417]
[1776890409440,40.81,78527.18,0.47,0.65866,0.00014,23.71562]
[1776890414475,40.81,78526.45,0.47,0.65857,0.00014,23.71799]
[1776890419511,40.81,78528.22,0.47,0.65882,0.00014,23.71191]
[1776890424546,40.81,78535.21,0.47,0.65979,0.00014,23.68814]
[1776890425866,40.81,78539.63,0.47,0.66041,0.00014,23.6731]
[1776890431595,40.81,78546.97,0.47,0.66144,0.00014,23.64421]
[1776890433609,40.81,78548.07,0.47,0.66159,0.00014,23.64051]
[1776890438644,40.81,78544.78,0.47,0.66113,0.00014,23.652]
[1776890442672,40.81,78550.96,0.47,0.66198,0.00014,23.63079]
[1776890447707,40.8,78550.24,0.47,0.66191,0.00014,23.63269]
[1776890452742,40.8,78547.79,0.47,0.66158,0.00014,23.64061]
[1776890456076,40.8,78533.63,0.47,0.65962,0.00014,23.68895]
[1776890457778,40.8,78531.12,0.47,0.65927,0.00014,23.69748]
[1776890460800,40.8,78523.74,0.47,0.65824,0.00014,23.72239]
[1776890463821,40.8,78515.96,0.47,0.65716,0.00014,23.74842]
[1776890466146,40.8,78506.32,0.47,0.65582,0.00014,23.78042]
[1776890471877,40.79,78512.94,0.47,0.65676,0.00014,23.75809]
[1776890476912,40.79,78515.9,0.47,0.65717,0.00014,23.74805]
[1776890481948,40.79,78513.83,0.47,0.65689,0.00014,23.75474]
[1776890486982,40.79,78512.32,0.47,0.65669,0.00014,23.75958]
[1776890492017,40.79,78515.21,0.47,0.65712,0.00014,23.74594]
[1776890498060,40.78,78515.08,0.47,0.65711,0.00014,23.74616]
[1776890503094,40.78,78512.86,0.47,0.6568,0.00014,23.75345]
[1776890506429,40.78,78518.82,0.47,0.65764,0.00014,23.73341]
[1776890512157,40.78,78519.58,0.47,0.65775,0.00014,23.73071]
[1776890518199,40.78,78520.99,0.47,0.65795,0.00014,23.72583]
[1776890523234,40.78,78521.82,0.47,0.65807,0.00014,23.72296]
[1776890526573,40.77,78516.35,0.47,0.65731,0.00014,23.7412]
[1776890532297,40.77,78513.41,0.47,0.65691,0.00014,23.7508]
[1776890537335,40.77,78512.96,0.47,0.65686,0.00014,23.75215]
[1776890541370,40.77,78518.31,0.47,0.65761,0.00014,23.73408]
[1776890542370,40.77,78521.74,0.47,0.65809,0.00014,23.72251]
[1776890548412,40.77,78523.62,0.47,0.65835,0.00014,23.7161]
[1776890553448,40.77,78526.44,0.47,0.65877,0.00014,23.70268]
[1776890559489,40.77,78524.64,0.47,0.65852,0.00014,23.70869]
[1776890564524,40.76,78525.65,0.47,0.65866,0.00014,23.70521]
[1776890569559,40.76,78525.97,0.47,0.65871,0.00014,23.70406]
[1776890574594,40.76,78525.39,0.47,0.65863,0.00014,23.70594]
[1776890579629,40.76,78526.71,0.47,0.65882,0.00014,23.70139]
[1776890583661,40.76,78519.08,0.47,0.65776,0.00014,23.72704]
[1776890586681,40.76,78515.66,0.47,0.65729,0.00014,23.7384]
[1776890591716,40.76,78519.29,0.47,0.6578,0.00014,23.72596]
[1776890594737,40.76,78524.89,0.47,0.65859,0.00014,23.70701]
[1776890599772,40.75,78522.56,0.47,0.65827,0.00014,23.71477]
[1776890604810,40.75,78518.57,0.47,0.65772,0.00014,23.72802]
[1776890610849,40.75,78519.01,0.47,0.65778,0.00014,23.72638]
[1776890615883,40.75,78526.78,0.47,0.65889,0.00014,23.69621]
[1776890620920,40.75,78527.48,0.47,0.65899,0.00014,23.69381]
[1776890625954,40.75,78527.63,0.47,0.65901,0.00014,23.69327]
[1776890630989,40.75,78527.56,0.47,0.659,0.00014,23.69346]
[1776890637349,40.75,78527.98,0.47,0.65906,0.00014,23.69199]
[1776890643073,40.75,78528.5,0.47,0.65914,0.00014,23.69018]
[1776890647419,40.75,78519.65,0.47,0.6579,0.00014,23.72016]
[1776890648108,40.75,78519.65,0.47,0.6579,0.00014,23.72027]
[1776890653142,40.76,78513.57,0.47,0.65703,0.00014,23.74117]
[1776890658178,40.76,78517.46,0.47,0.65755,0.00014,23.72861]
[1776890663213,40.77,78519.16,0.47,0.65777,0.00014,23.72339]
[1776890664220,40.77,78513.66,0.47,0.657,0.00014,23.74191]
[1776890669255,40.77,78508.81,0.47,0.65631,0.00014,23.75847]
[1776890674290,40.78,78505.45,0.47,0.65585,0.00014,23.76608]
[1776890679325,40.78,78502.45,0.47,0.65541,0.00014,23.77636]
[1776890684360,40.78,78500.84,0.47,0.65518,0.00014,23.78199]
[1776890689395,40.79,78505.02,0.47,0.65575,0.00014,23.76842]
[1776890694430,40.79,78496.2,0.47,0.65451,0.00014,23.79765]
[1776890699466,40.79,78494.43,0.47,0.65427,0.00014,23.80347]
[1776890702487,40.79,78485.05,0.47,0.65295,0.00014,23.83419]
[1776890703498,40.79,78478.53,0.47,0.65203,0.00014,23.85537]
[1776890708530,40.79,78480.8,0.47,0.65235,0.00014,23.84814]
[1776890713563,40.79,78480.61,0.47,0.65232,0.00014,23.84886]
[1776890719605,40.79,78478.54,0.47,0.65202,0.00014,23.85569]
[1776890724640,40.79,78480.96,0.47,0.65236,0.00014,23.84799]
[1776890729676,40.79,78475.95,0.47,0.65165,0.00014,23.8643]
[1776890734714,40.8,78476.28,0.47,0.65171,0.00014,23.85951]
[1776890739749,40.8,78477.91,0.47,0.65193,0.00014,23.85437]
[1776890740756,40.8,78489.59,0.47,0.65357,0.00014,23.81639]
[1776890742772,40.8,78483.44,0.47,0.65271,0.00014,23.83643]
[1776890745791,40.8,78477.92,0.47,0.65193,0.00014,23.85435]
[1776890748814,40.8,78475.56,0.47,0.6516,0.00014,23.86205]
[1776890753849,40.8,78473.22,0.47,0.65127,0.00014,23.86969]
[1776890759889,40.8,78471.35,0.47,0.651,0.00014,23.87581]
[1776890765931,40.8,78476.33,0.47,0.65169,0.00014,23.85992]
[1776890768269,40.8,78486.01,0.47,0.65305,0.00014,23.82859]
[1776890770967,40.81,78485.22,0.47,0.65293,0.00014,23.83127]
[1776890771976,40.81,78478.56,0.47,0.652,0.00014,23.85294]
[1776890777009,40.81,78483.8,0.47,0.65272,0.00014,23.8362]
[1776890784059,40.81,78486.6,0.47,0.6531,0.00014,23.82751]
[1776890790099,40.82,78486.49,0.47,0.65307,0.00014,23.82825]
[1776890798479,40.83,78486.15,0.47,0.65302,0.00014,23.82609]
[1776890804201,40.83,78486.66,0.47,0.65308,0.00014,23.82474]
[1776890808550,40.83,78475.7,0.47,0.65153,0.00014,23.86055]
[1776890809236,40.83,78475.7,0.47,0.65153,0.00014,23.86058]
[1776890810243,40.83,78467.38,0.47,0.65036,0.00014,23.88731]
[1776890811250,40.83,78461.56,0.47,0.64954,0.00014,23.90587]
[1776890816285,40.83,78461.27,0.47,0.6495,0.00014,23.90673]
[1776890821320,40.83,78458.54,0.47,0.64912,0.00014,23.91532]
[1776890826363,40.83,78459.13,0.47,0.64921,0.00014,23.91337]
[1776890831397,40.83,78463.89,0.47,0.64988,0.00014,23.89816]
[1776890836433,40.83,78462.41,0.47,0.64967,0.00014,23.90283]
[1776890841468,40.83,78461.14,0.47,0.64949,0.00014,23.90683]
[1776890845494,40.83,78470.82,0.47,0.65086,0.00014,23.87589]
[1776890847509,40.83,78477.61,0.47,0.65181,0.00014,23.85408]
[1776890854559,40.83,78479.62,0.47,0.6521,0.00014,23.84397]
[1776890859593,40.83,78480.18,0.47,0.65217,0.00014,23.84226]
[1776890864628,40.83,78481.14,0.47,0.6523,0.00014,23.83929]
[1776890869665,40.84,78481.43,0.47,0.65234,0.00014,23.83847]
[1776890874698,40.84,78481.65,0.47,0.65237,0.00014,23.83788]
[1776890882754,40.84,78481.73,0.47,0.65237,0.00014,23.8378]
[1776890887789,40.84,78483.03,0.47,0.65255,0.00014,23.83367]
[1776890892824,40.84,78487.79,0.47,0.65321,0.00014,23.81832]
[1776890897859,40.84,78486.68,0.47,0.65305,0.00014,23.8221]
[1776890902893,40.85,78487.76,0.47,0.65319,0.00014,23.81875]
[1776890907929,40.85,78487.71,0.47,0.65318,0.00014,23.8191]
[1776890911957,40.85,78493.29,0.47,0.65397,0.00014,23.79717]
[1776890917003,40.85,78496.16,0.47,0.65437,0.00014,23.78799]
[1776890923037,40.86,78496.11,0.47,0.65435,0.00014,23.78837]
[1776890928071,40.86,78495.82,0.47,0.6543,0.00014,23.78954]
[1776890929415,40.86,78483.92,0.47,0.65263,0.00014,23.82846]
[1776890931093,40.86,78483.03,0.47,0.65251,0.00014,23.83139]
[1776890936128,40.86,78480.34,0.47,0.65212,0.00014,23.84026]
[1776890941163,40.86,78477.9,0.47,0.65178,0.00014,23.84828]
[1776890946201,40.86,78476.46,0.47,0.65157,0.00014,23.85305]
[1776890951233,40.87,78475.54,0.47,0.65143,0.00014,23.85613]
[1776890955261,40.87,78468.02,0.47,0.65038,0.00014,23.88033]
[1776890957276,40.87,78464.07,0.47,0.64982,0.00014,23.89293]
[1776890963318,40.87,78465.63,0.47,0.65004,0.00014,23.88792]
[1776890968352,40.87,78465.96,0.47,0.65009,0.00014,23.88684]
[1776890971373,40.87,78471.52,0.47,0.65089,0.00014,23.86522]
[1776890976408,40.87,78474.31,0.47,0.65128,0.00014,23.85632]
[1776890981444,40.87,78471.76,0.47,0.65092,0.00014,23.86455]
[1776890986479,40.87,78472.48,0.47,0.65102,0.00014,23.86226]
[1776890993529,40.87,78475.44,0.47,0.65143,0.00014,23.85284]
[1776890998564,40.87,78475.15,0.47,0.65139,0.00014,23.85387]
[1776891003600,40.87,78482.85,0.47,0.65246,0.00014,23.82912]
[1776891006620,40.87,78484.65,0.47,0.65271,0.00014,23.82341]
[1776891007627,40.87,78478.46,0.47,0.65184,0.00014,23.84348]
[1776891009978,40.87,78471.22,0.47,0.65082,0.00014,23.86686]
[1776891011655,40.87,78467.39,0.47,0.65028,0.00014,23.87912]
[1776891013669,40.87,78463.15,0.47,0.64969,0.00014,23.89263]
[1776891018704,40.87,78465.14,0.47,0.64997,0.00014,23.88622]
[1776891024746,40.87,78468.53,0.47,0.65045,0.00014,23.87533]
[1776891030118,40.87,78466.68,0.47,0.65019,0.00014,23.88113]
[1776891036830,40.87,78470.68,0.47,0.65078,0.00014,23.86438]
[1776891041864,40.87,78471.43,0.47,0.65089,0.00014,23.86188]
[1776891046900,40.87,78470.89,0.47,0.65082,0.00014,23.8635]
[1776891051935,40.87,78472.07,0.47,0.65099,0.00014,23.8596]
[1776891056971,40.86,78470.13,0.47,0.65072,0.00014,23.8657]
[1776891062005,40.86,78473.61,0.47,0.65121,0.00014,23.8544]
[1776891067043,40.86,78470.74,0.47,0.65081,0.00014,23.86348]
[1776891072078,40.86,78469.88,0.47,0.6507,0.00014,23.86603]
[1776891077113,40.86,78470.64,0.47,0.65082,0.00014,23.8634]
[1776891080135,40.85,78476.18,0.47,0.6516,0.00014,23.84548]
[1776891085170,40.85,78474.98,0.47,0.65144,0.00014,23.84919]
[1776891090204,40.85,78470.3,0.47,0.65079,0.00014,23.86402]
[1776891094232,40.85,78475.67,0.47,0.65157,0.00014,23.84277]
[1776891099268,40.85,78476.7,0.47,0.65172,0.00014,23.83928]
[1776891104303,40.84,78477.21,0.47,0.6518,0.00014,23.83748]
[1776891109343,40.84,78477.67,0.47,0.65187,0.00014,23.83582]
[1776891114373,40.84,78476.74,0.47,0.65174,0.00014,23.83867]
[1776891119409,40.84,78473.81,0.47,0.65134,0.00014,23.84793]
[1776891124446,40.84,78474.49,0.47,0.65144,0.00014,23.84551]
[1776891125453,40.84,78467.51,0.47,0.65046,0.00014,23.86792]
[1776891127467,40.83,78464.27,0.47,0.65001,0.00014,23.87816]
[1776891132502,40.83,78462.72,0.47,0.6498,0.00014,23.88281]
[1776891137537,40.83,78460.12,0.47,0.64945,0.00014,23.89079]
[1776891140914,40.82,78445.12,0.47,0.64734,0.00014,23.93802]
[1776891142573,40.82,78442.43,0.47,0.64696,0.00014,23.94648]
[1776891145594,40.83,78436.32,0.47,0.64609,0.00014,23.96562]
[1776891150986,40.83,78434.51,0.47,0.64583,0.00014,23.97132]
[1776891154656,40.83,78428.63,0.47,0.64502,0.00014,23.98561]
[1776891159691,40.83,78427.36,0.47,0.64484,0.00014,23.98952]
[1776891163720,40.83,78433.6,0.47,0.64573,0.00014,23.97023]
[1776891168754,40.83,78435.23,0.47,0.64596,0.00014,23.96524]
[1776891171130,40.83,78446.41,0.47,0.64754,0.00014,23.93029]
[1776891171783,40.83,78446.41,0.47,0.64754,0.00014,23.93022]
[1776891176819,40.82,78451.18,0.47,0.64822,0.00014,23.91495]
[1776891181855,40.82,78447.36,0.47,0.6477,0.00014,23.92665]
[1776891186892,40.82,78444.3,0.47,0.64726,0.00014,23.93629]
[1776891187896,40.82,78438.17,0.47,0.6464,0.00014,23.95549]
[1776891191273,40.82,78443.57,0.47,0.64715,0.00014,23.93875]
[1776891195952,40.82,78437.23,0.47,0.64625,0.00014,23.95877]
[1776891197966,40.82,78433.44,0.47,0.64571,0.00014,23.97059]
[1776891203001,40.83,78435.09,0.47,0.64594,0.00014,23.96558]
[1776891209044,40.83,78439.72,0.47,0.64659,0.00014,23.95131]
[1776891210052,40.83,78448.31,0.47,0.6478,0.00014,23.92431]
[1776891211059,40.83,78450.61,0.47,0.64815,0.00014,23.91317]
[1776891213072,40.83,78441.32,0.47,0.64683,0.00014,23.94243]
[1776891218108,40.83,78442.66,0.47,0.64702,0.00014,23.93839]
[1776891222136,40.83,78436.8,0.47,0.64619,0.00014,23.95678]
[1776891224150,40.83,78431.35,0.47,0.64541,0.00014,23.97372]
[1776891229188,40.83,78426.6,0.47,0.64474,0.00014,23.98838]
[1776891234222,40.83,78426.3,0.47,0.6447,0.00014,23.98931]
[1776891239258,40.83,78428.39,0.47,0.64499,0.00014,23.9829]
[1776891244294,40.83,78429.29,0.47,0.64512,0.00014,23.98015]
[1776891249326,40.83,78428.86,0.47,0.64506,0.00014,23.98153]
[1776891255368,40.83,78426.92,0.47,0.64478,0.00014,23.98755]
[1776891260403,40.83,78426.8,0.47,0.64476,0.00014,23.98794]
[1776891265438,40.83,78425.39,0.47,0.64456,0.00014,23.9923]
[1776891270474,40.83,78422.38,0.47,0.64413,0.00014,24.00156]
[1776891275508,40.83,78422.78,0.47,0.64421,0.00014,23.99652]
[1776891281913,40.83,78425.23,0.47,0.64456,0.00014,23.98901]
[1776891287607,40.83,78423.05,0.47,0.64425,0.00014,23.99574]
[1776891292629,40.83,78425.9,0.47,0.64465,0.00014,23.98701]
[1776891297663,40.83,78422.55,0.47,0.64417,0.00014,23.99731]
[1776891302697,40.83,78422.4,0.47,0.64415,0.00014,23.99777]
[1776891307733,40.83,78422.5,0.47,0.64417,0.00014,23.99746]
[1776891312768,40.83,78423.41,0.47,0.64429,0.00014,23.99468]
[1776891317803,40.83,78424.51,0.47,0.64445,0.00014,23.99133]
[1776891323847,40.84,78424.38,0.47,0.64443,0.00014,23.99177]
[1776891328881,40.84,78423.64,0.47,0.64432,0.00014,23.99407]
[1776891330896,40.84,78417.84,0.47,0.6435,0.00014,24.01182]
[1776891339957,40.83,78417.97,0.47,0.64354,0.00014,24.00753]
[1776891344993,40.83,78421.33,0.47,0.64402,0.00014,23.99723]
[1776891350028,40.83,78421.04,0.47,0.64398,0.00014,23.99808]
[1776891355064,40.83,78418.18,0.47,0.64358,0.00014,24.00678]
[1776891360099,40.83,78421.66,0.47,0.64407,0.00014,23.99607]
[1776891365133,40.83,78421.62,0.47,0.64407,0.00014,23.99616]
[1776891370170,40.83,78418.23,0.47,0.64359,0.00014,24.00649]
[1776891375205,40.83,78418.22,0.47,0.64359,0.00014,24.00645]
[1776891380238,40.83,78420.95,0.47,0.64398,0.00014,23.99804]
[1776891385273,40.83,78421.02,0.47,0.64399,0.00014,23.99778]
[1776891392322,40.83,78420.62,0.47,0.64395,0.00014,23.99513]
[1776891397357,40.83,78420.05,0.47,0.64388,0.00014,23.99683]
[1776891402396,40.83,78413.13,0.47,0.6429,0.00014,24.01789]
[1776891407430,40.83,78410.1,0.47,0.64245,0.00014,24.02752]
[1776891409444,40.83,78416.02,0.47,0.64328,0.00014,24.00969]
[1776891412466,40.83,78419.08,0.47,0.64372,0.00014,24.00031]
[1776891417502,40.83,78418.85,0.47,0.64369,0.00014,24.00095]
[1776891419517,40.83,78410.88,0.47,0.64256,0.00014,24.02518]
[1776891424548,40.83,78413.25,0.47,0.6429,0.00014,24.01784]
[1776891429584,40.83,78410.99,0.47,0.64258,0.00014,24.02458]
[1776891434619,40.83,78410.75,0.47,0.64256,0.00014,24.02518]
[1776891435626,40.83,78416.71,0.47,0.6434,0.00014,24.00703]
[1776891437640,40.83,78423.48,0.47,0.64436,0.00014,23.98628]
[1776891443058,40.83,78426.48,0.47,0.64479,0.00014,23.97714]
[1776891449724,40.83,78426.43,0.47,0.64477,0.00014,23.97742]
[1776891455766,40.83,78426.4,0.47,0.64478,0.00014,23.9738]
[1776891457779,40.83,78436.09,0.47,0.64615,0.00014,23.94384]
[1776891458787,40.83,78437.61,0.47,0.64637,0.00014,23.93915]
[1776891465836,40.83,78440.78,0.47,0.64683,0.00014,23.92886]
[1776891467849,40.82,78447.43,0.47,0.64778,0.00014,23.90788]
[1776891473267,40.82,78450.99,0.47,0.64829,0.00014,23.89637]
[1776891478943,40.82,78454.4,0.47,0.64878,0.00014,23.88527]
[1776891481963,40.81,78461.1,0.47,0.64973,0.00014,23.86385]
[1776891483977,40.81,78461.32,0.47,0.64977,0.00014,23.86311]
[1776891490021,40.81,78457.75,0.47,0.64927,0.00014,23.87431]
[1776891495054,40.81,78458.15,0.47,0.64933,0.00014,23.87292]
[1776891501096,40.81,78457.04,0.47,0.64918,0.00014,23.87633]
[1776891508145,40.81,78456.83,0.47,0.64916,0.00014,23.87688]
[1776891513550,40.81,78453.9,0.47,0.64876,0.00014,23.88228]
[1776891519223,40.81,78455.57,0.47,0.649,0.00014,23.87688]
[1776891523621,40.8,78441.34,0.47,0.64699,0.00014,23.92167]
[1776891525264,40.8,78436.88,0.47,0.64637,0.00014,23.93554]
[1776891531310,40.8,78435.08,0.47,0.64613,0.00014,23.94081]
[1776891535345,40.8,78428.81,0.47,0.64525,0.00014,23.95997]
[1776891536352,40.8,78422.23,0.47,0.64432,0.00014,23.98026]
[1776891537363,40.8,78413.48,0.47,0.64307,0.00014,24.00707]
[1776891538374,40.8,78409.45,0.47,0.6425,0.00014,24.01934]
[1776891540386,40.8,78403.11,0.47,0.6416,0.00014,24.03852]
[1776891542395,40.8,78397.67,0.47,0.64082,0.00014,24.05485]
[1776891547430,40.79,78401.99,0.47,0.64144,0.00014,24.04177]
[1776891552465,40.79,78410.3,0.47,0.64263,0.00014,24.01658]
[1776891559515,40.79,78409.96,0.47,0.64258,0.00014,24.01763]
[1776891564550,40.79,78410.37,0.47,0.64264,0.00014,24.01638]
[1776891569586,40.79,78408.99,0.47,0.64244,0.00014,24.02055]
[1776891574620,40.79,78410.02,0.47,0.64261,0.00014,24.01358]
[1776891582680,40.79,78410.34,0.47,0.64265,0.00014,24.01257]
[1776891587715,40.79,78413.54,0.47,0.64311,0.00014,24.00282]
[1776891594112,40.79,78413.5,0.47,0.6431,0.00014,24.00294]
[1776891599809,40.79,78413.45,0.47,0.6431,0.00014,24.00309]
[1776891602834,40.79,78405.72,0.47,0.642,0.00014,24.02655]
[1776891604182,40.79,78406.86,0.47,0.64216,0.00014,24.02308]
[1776891607867,40.79,78417.71,0.47,0.64371,0.00014,23.99]
[1776891609884,40.79,78419.86,0.47,0.64401,0.00014,23.98341]
[1776891611896,40.79,78432.9,0.47,0.64587,0.00014,23.94296]
[1776891612905,40.79,78433.64,0.47,0.64598,0.00014,23.94058]
[1776891620960,40.78,78431.07,0.47,0.64564,0.00014,23.94789]
[1776891625994,40.77,78441.33,0.47,0.64711,0.00014,23.91549]
[1776891627000,40.77,78444.15,0.47,0.64751,0.00014,23.90658]
[1776891629014,40.77,78453.48,0.47,0.64883,0.00014,23.87702]
[1776891631027,40.77,78455.29,0.47,0.64911,0.00014,23.86739]
[1776891636064,40.77,78456.63,0.47,0.64931,0.00014,23.86301]
[1776891641097,40.77,78460.11,0.47,0.6498,0.00014,23.85184]
[1776891646133,40.77,78459.6,0.47,0.64973,0.00014,23.85344]
[1776891647141,40.77,78453.42,0.47,0.64886,0.00014,23.8731]
[1776891651168,40.77,78451.65,0.47,0.64861,0.00014,23.87862]
[1776891656207,40.77,78456.47,0.47,0.64929,0.00014,23.86322]
[1776891661241,40.76,78456.51,0.47,0.6493,0.00014,23.86304]
[1776891666279,40.76,78453.68,0.47,0.6489,0.00014,23.87197]
[1776891671314,40.76,78447.69,0.47,0.64806,0.00014,23.89086]
[1776891674674,40.76,78442.26,0.47,0.6473,0.00014,23.90784]
[1776891680378,40.76,78442.69,0.47,0.64737,0.00014,23.90618]
[1776891685414,40.75,78438.25,0.47,0.64675,0.00014,23.9198]
[1776891690448,40.75,78434.92,0.47,0.6463,0.00014,23.92983]
[1776891700518,40.75,78431.03,0.47,0.64575,0.00014,23.93844]
[1776891703540,40.75,78437.4,0.47,0.64665,0.00014,23.91859]
[1776891704886,40.75,78443.55,0.47,0.64753,0.00014,23.89924]
[1776891710589,40.75,78444.94,0.47,0.64774,0.00014,23.89453]
[1776891711596,40.75,78456.53,0.47,0.64938,0.00014,23.85776]
[1776891712602,40.75,78462.12,0.47,0.65017,0.00014,23.83987]
[1776891717647,40.75,78461.97,0.47,0.65015,0.00014,23.84029]
[1776891719655,40.75,78468.44,0.47,0.65107,0.00014,23.8195]
[1776891721668,40.75,78469.42,0.47,0.6512,0.00014,23.81637]
[1776891728721,40.75,78466.27,0.47,0.65075,0.00014,23.82662]
[1776891733756,40.75,78469.9,0.47,0.65126,0.00014,23.81504]
[1776891738793,40.75,78471.46,0.47,0.65148,0.00014,23.81014]
[1776891744837,40.75,78474.85,0.47,0.65194,0.00014,23.79941]
[1776891751889,40.76,78474.26,0.47,0.65187,0.00014,23.79779]
[1776891754907,40.76,78492.51,0.47,0.65443,0.00014,23.73835]
[1776891755914,40.76,78494.62,0.47,0.65472,0.00014,23.73149]
[1776891760950,40.77,78494.9,0.47,0.65474,0.00014,23.73106]
[1776891765985,40.77,78495.05,0.47,0.65474,0.00014,23.73106]
[1776891768000,40.77,78500.64,0.47,0.65552,0.00014,23.71275]
[1776891770013,40.77,78511.62,0.47,0.65706,0.00014,23.67613]
[1776891772026,40.77,78512.29,0.47,0.65716,0.00014,23.67386]
[1776891778068,40.77,78515.59,0.47,0.65762,0.00014,23.66278]
[1776891785446,40.77,78518.26,0.47,0.65799,0.00014,23.65381]
[1776891791160,40.77,78517.94,0.47,0.65795,0.00014,23.65488]
[1776891796196,40.77,78514.62,0.47,0.65749,0.00014,23.66602]
[1776891805587,40.77,78513.93,0.47,0.65739,0.00014,23.66837]
[1776891811299,40.77,78513.77,0.47,0.65738,0.00014,23.66509]
[1776891821369,40.77,78513.47,0.47,0.65734,0.00014,23.66617]
[1776891826404,40.77,78516.44,0.47,0.65776,0.00014,23.65615]
[1776891833453,40.77,78516.74,0.47,0.6578,0.00014,23.65508]
[1776891835797,40.77,78509.36,0.47,0.65677,0.00014,23.67978]
[1776891838488,40.77,78506.15,0.47,0.65631,0.00014,23.69059]
[1776891845868,40.78,78505.93,0.47,0.65627,0.00014,23.69165]
[1776891852598,40.78,78503.61,0.47,0.65593,0.00014,23.69967]
[1776891859646,40.78,78499.94,0.47,0.65541,0.00014,23.71207]
[1776891862668,40.78,78506.03,0.47,0.65626,0.00014,23.6919]
[1776891866007,40.78,78512.25,0.47,0.65713,0.00014,23.67113]
[1776891871732,40.78,78517.44,0.47,0.65788,0.00014,23.64978]
[1776891876766,40.78,78519.06,0.47,0.65811,0.00014,23.64428]
[1776891883815,40.78,78519.27,0.47,0.65814,0.00014,23.64352]
[1776891887844,40.78,78533.41,0.47,0.66012,0.00014,23.59559]
[1776891888850,40.78,78534.94,0.47,0.66033,0.00014,23.5904]
[1776891893886,40.78,78535.35,0.47,0.66038,0.00014,23.58917]
[1776891900934,40.79,78536.38,0.47,0.66052,0.00014,23.58592]
[1776891901942,40.79,78529.11,0.47,0.6595,0.00014,23.61071]
[1776891902950,40.79,78582.68,0.47,0.66694,0.00014,23.42477]
[1776891903956,40.79,78526.33,0.47,0.65911,0.00014,23.62017]
[1776891904962,40.79,78526.27,0.47,0.65911,0.00014,23.62023]
[1776891915034,40.77,78530.01,0.47,0.65968,0.00014,23.60623]
[1776891920073,40.76,78526.37,0.47,0.6592,0.00014,23.61791]
[1776891926114,40.75,78525.74,0.47,0.65914,0.00014,23.61921]
[1776891934170,40.74,78528.36,0.47,0.65957,0.00014,23.60539]
[1776891940212,40.73,78525.93,0.47,0.65926,0.00014,23.61271]
[1776891945248,40.72,78527.01,0.47,0.65944,0.00014,23.60837]
[1776891952296,40.71,78527.79,0.47,0.65958,0.00014,23.60482]
[1776891957331,40.71,78525.99,0.47,0.65935,0.00014,23.61032]
[1776891962366,40.7,78526.43,0.47,0.65944,0.00014,23.6082]
[1776891971429,40.69,78528.49,0.47,0.65977,0.00014,23.60012]
[1776891976783,40.68,78529.94,0.47,0.65999,0.00014,23.59459]
[1776891982507,40.67,78532.37,0.47,0.66036,0.00014,23.58563]
[1776891987543,40.67,78533.92,0.47,0.66059,0.00014,23.5798]
[1776891989557,40.67,78539.78,0.47,0.66142,0.00014,23.55946]
[1776891994591,40.66,78536.61,0.47,0.66102,0.00014,23.56599]
[1776891995598,40.66,78548.71,0.47,0.6627,0.00014,23.52419]
[1776891996921,40.66,78558.56,0.47,0.66408,0.00014,23.48979]
[1776891997611,40.66,78558.56,0.47,0.66408,0.00014,23.48976]
[1776892003654,40.66,78563.69,0.47,0.6648,0.00014,23.47161]
[1776892009696,40.66,78561.8,0.47,0.66454,0.00014,23.47814]
[1776892012717,40.66,78556.29,0.47,0.66378,0.00014,23.49737]
[1776892017752,40.65,78556.49,0.47,0.66381,0.00014,23.4965]
[1776892020773,40.65,78550.77,0.47,0.66302,0.00014,23.51632]
[1776892025807,40.65,78548.96,0.47,0.66278,0.00014,23.52234]
[1776892030844,40.65,78548.25,0.47,0.66269,0.00014,23.52454]
[1776892034884,40.64,78537.69,0.47,0.66122,0.00014,23.56076]
[1776892035880,40.64,78537.69,0.47,0.66123,0.00014,23.56067]
[1776892039911,40.64,78530.82,0.47,0.66028,0.00014,23.58399]
[1776892043939,40.64,78537.48,0.47,0.66122,0.00014,23.56072]
[1776892045954,40.63,78542.52,0.47,0.66193,0.00014,23.54317]
[1776892050987,40.63,78540.5,0.47,0.66166,0.00014,23.54981]
[1776892055020,40.63,78534.11,0.47,0.6608,0.00014,23.56767]
[1776892060051,40.62,78531.57,0.47,0.66046,0.00014,23.57595]
[1776892065087,40.62,78526.35,0.47,0.65975,0.00014,23.59333]
[1776892070121,40.61,78524.59,0.47,0.65952,0.00014,23.59883]
[1776892075157,40.61,78522.04,0.47,0.65918,0.00014,23.60702]
[1776892080193,40.6,78521.6,0.47,0.65914,0.00014,23.60803]
[1776892085226,40.6,78521.7,0.47,0.65917,0.00014,23.60723]
[1776892090262,40.59,78521.64,0.47,0.65918,0.00014,23.60701]
[1776892095296,40.59,78521.4,0.47,0.65916,0.00014,23.60743]
[1776892100334,40.58,78520.8,0.47,0.65909,0.00014,23.60909]
[1776892105367,40.58,78520.51,0.47,0.65906,0.00014,23.6097]
[1776892109394,40.57,78526.52,0.47,0.65992,0.00014,23.58884]
[1776892114429,40.57,78528.18,0.47,0.66018,0.00014,23.57897]
[1776892120473,40.57,78530.62,0.47,0.66054,0.00014,23.57022]
[1776892125506,40.56,78531.54,0.47,0.66068,0.00014,23.56676]
[1776892132561,40.56,78530.83,0.47,0.6606,0.00014,23.56877]
[1776892138013,40.56,78527.94,0.47,0.6602,0.00014,23.57839]
[1776892143638,40.55,78527.71,0.47,0.66018,0.00014,23.57881]
[1776892149680,40.55,78528.42,0.47,0.6603,0.00014,23.57601]
[1776892155724,40.54,78528.88,0.47,0.66038,0.00014,23.57407]
[1776892160759,40.54,78529.53,0.47,0.66048,0.00014,23.57154]
[1776892165794,40.54,78528.31,0.47,0.66032,0.00014,23.57544]
[1776892171836,40.53,78529.25,0.47,0.66048,0.00014,23.56797]
[1776892176874,40.53,78530.83,0.47,0.66072,0.00014,23.56224]
[1776892183921,40.53,78530.74,0.47,0.66072,0.00014,23.56215]
[1776892188956,40.52,78531.17,0.47,0.66079,0.00014,23.56039]
[1776892192985,40.52,78550.09,0.47,0.66345,0.00014,23.49447]
[1776892193991,40.52,78552.51,0.47,0.66379,0.00014,23.48598]
[1776892199026,40.52,78552.23,0.47,0.66375,0.00014,23.48698]
[1776892203055,40.52,78544.75,0.47,0.6627,0.00014,23.51313]
[1776892208090,40.52,78546.61,0.47,0.66297,0.00014,23.50651]
[1776892215146,40.52,78546.75,0.47,0.66299,0.00014,23.50584]
[1776892221202,40.52,78552.18,0.47,0.66376,0.00014,23.48667]
[1776892226230,40.51,78552.03,0.47,0.66374,0.00014,23.48713]
[1776892232272,40.51,78551.04,0.47,0.66362,0.00014,23.48664]
[1776892237307,40.51,78551.01,0.47,0.66362,0.00014,23.48667]
[1776892242343,40.51,78550.84,0.47,0.6636,0.00014,23.48719]
[1776892249392,40.51,78549.85,0.47,0.66347,0.00014,23.49055]
[1776892255432,40.51,78548.13,0.47,0.66323,0.00014,23.49649]
[1776892260468,40.51,78547.01,0.47,0.66308,0.00014,23.50033]
[1776892268928,40.51,78546.45,0.47,0.663,0.00014,23.50216]
[1776892275574,40.51,78545.21,0.47,0.66283,0.00014,23.50641]
[1776892280609,40.51,78545.44,0.47,0.66287,0.00014,23.50554]
[1776892285644,40.51,78545.05,0.47,0.66281,0.00014,23.50685]
[1776892290680,40.51,78545.01,0.47,0.66281,0.00014,23.50694]
[1776892293700,40.51,78537.26,0.47,0.66174,0.00014,23.52998]
[1776892299141,40.5,78539.43,0.47,0.66205,0.00014,23.5223]
[1776892305784,40.5,78539.43,0.47,0.66206,0.00014,23.52209]
[1776892315855,40.5,78541.79,0.47,0.6624,0.00014,23.51357]
[1776892317868,40.5,78547.43,0.47,0.6632,0.00014,23.49381]
[1776892319281,40.5,78565.98,0.47,0.66579,0.00014,23.42842]
[1776892319882,40.5,78565.98,0.47,0.66579,0.00014,23.42843]
[1776892320889,40.5,78566.12,0.47,0.66581,0.00014,23.42796]
[1776892326931,40.5,78564.67,0.47,0.6656,0.00014,23.43331]
[1776892329351,40.5,78570.72,0.47,0.66644,0.00014,23.41188]
[1776892334988,40.5,78571.42,0.47,0.66653,0.00014,23.4097]
[1776892340025,40.51,78573.08,0.47,0.66675,0.00014,23.40406]
[1776892344050,40.51,78565.6,0.47,0.6657,0.00014,23.43092]
[1776892348078,40.51,78560.73,0.47,0.66501,0.00014,23.44829]
[1776892353114,40.51,78560.56,0.47,0.66501,0.00014,23.44512]
[1776892358149,40.51,78560.86,0.47,0.66504,0.00014,23.44417]
[1776892363183,40.51,78559.78,0.47,0.66489,0.00014,23.44809]
[1776892368219,40.51,78559.56,0.47,0.66486,0.00014,23.44895]
[1776892373257,40.51,78559.27,0.47,0.66481,0.00014,23.45004]
[1776892380306,40.52,78559.2,0.47,0.6648,0.00014,23.45038]
[1776892385340,40.52,78554.29,0.47,0.66411,0.00014,23.46775]
[1776892388362,40.52,78548.93,0.47,0.66336,0.00014,23.48651]
[1776892393397,40.52,78547.68,0.47,0.66319,0.00014,23.49078]
[1776892398431,40.51,78544.23,0.47,0.66271,0.00014,23.50268]
[1776892402460,40.51,78538.5,0.47,0.66191,0.00014,23.52246]
[1776892407500,40.51,78542.6,0.47,0.6625,0.00014,23.50796]
[1776892412539,40.51,78542.2,0.47,0.66247,0.00014,23.50529]
[1776892418583,40.5,78540.7,0.47,0.66227,0.00014,23.51028]
[1776892421601,40.5,78546.01,0.47,0.66302,0.00014,23.49166]
[1776892424622,40.5,78546.9,0.47,0.66314,0.00014,23.4885]
[1776892427643,40.5,78538.39,0.47,0.66195,0.00014,23.51809]
[1776892432678,40.5,78534.48,0.47,0.66141,0.00014,23.53147]
[1776892440157,40.5,78535.55,0.47,0.66157,0.00014,23.52742]
[1776892446776,40.49,78533.69,0.47,0.66132,0.00014,23.53358]
[1776892452819,40.49,78533.26,0.47,0.66127,0.00014,23.53481]
[1776892460297,40.49,78531.71,0.47,0.66106,0.00014,23.53986]
[1776892465909,40.48,78530.58,0.47,0.66092,0.00014,23.54349]
[1776892470945,40.48,78531.94,0.47,0.66112,0.00014,23.53857]
[1776892474973,40.48,78537.84,0.47,0.66197,0.00014,23.51408]
[1776892475979,40.48,78543.47,0.47,0.66276,0.00014,23.49444]
[1776892481016,40.48,78541.56,0.47,0.6625,0.00014,23.50106]
[1776892486051,40.48,78541.49,0.47,0.66249,0.00014,23.50123]
[1776892496120,40.48,78546.49,0.47,0.66319,0.00014,23.48375]
[1776892499141,40.48,78551.86,0.47,0.66394,0.00014,23.46493]
[1776892504175,40.48,78552.54,0.47,0.66404,0.00014,23.46255]
[1776892509211,40.48,78549.31,0.47,0.66358,0.00014,23.4739]
[1776892514246,40.48,78549.19,0.47,0.66357,0.00014,23.47432]
[1776892517267,40.48,78562.1,0.47,0.66537,0.00014,23.4288]
[1776892518274,40.48,78563.71,0.47,0.6656,0.00014,23.42313]
[1776892523309,40.48,78564.67,0.47,0.66572,0.00014,23.41995]
[1776892528344,40.48,78562.79,0.47,0.66545,0.00014,23.42686]
[1776892533380,40.49,78564.51,0.47,0.66571,0.00014,23.41711]
[1776892539422,40.49,78565.48,0.47,0.66583,0.00014,23.41396]
[1776892544458,40.49,78567.11,0.47,0.66605,0.00014,23.40844]
[1776892549492,40.5,78566.48,0.47,0.66595,0.00014,23.41096]
[1776892554526,40.5,78562.51,0.47,0.66539,0.00014,23.4253]
[1776892559561,40.5,78561.27,0.47,0.6652,0.00014,23.42994]
[1776892564596,40.5,78559.99,0.47,0.66502,0.00014,23.4347]
[1776892569631,40.51,78558.93,0.47,0.66486,0.00014,23.43868]
[1776892574666,40.51,78559.25,0.47,0.6649,0.00014,23.43777]
[1776892579702,40.51,78561.6,0.47,0.66522,0.00014,23.42969]
[1776892583731,40.51,78554.56,0.47,0.66423,0.00014,23.45468]
[1776892588765,40.51,78557.25,0.47,0.6646,0.00014,23.44532]
[1776892592794,40.51,78562.6,0.47,0.66536,0.00014,23.42264]
[1776892601282,40.52,78565.08,0.47,0.6657,0.00014,23.41418]
[1776892606892,40.52,78564.13,0.47,0.66556,0.00014,23.41775]
[1776892611926,40.52,78562.77,0.47,0.66536,0.00014,23.42272]
[1776892617968,40.52,78561.36,0.47,0.66516,0.00014,23.42789]
[1776892623003,40.52,78560.55,0.47,0.66504,0.00014,23.4309]
[1776892628040,40.53,78565.32,0.47,0.6657,0.00014,23.4142]
[1776892634083,40.53,78563.5,0.47,0.66543,0.00014,23.42095]
[1776892639116,40.53,78560.43,0.47,0.665,0.00014,23.43206]
[1776892645158,40.53,78558.27,0.47,0.66468,0.00014,23.43995]
[1776892651632,40.54,78557.74,0.47,0.66462,0.00014,23.43823]
[1776892657242,40.54,78557.15,0.47,0.66453,0.00014,23.44062]
[1776892662277,40.54,78556.85,0.47,0.66447,0.00014,23.44194]
[1776892669326,40.55,78555.9,0.47,0.66433,0.00014,23.44566]
[1776892678392,40.55,78555.53,0.47,0.66426,0.00014,23.44743]
[1776892683427,40.56,78560.2,0.47,0.6649,0.00014,23.43126]
[1776892691915,40.56,78561.16,0.47,0.66502,0.00014,23.42829]
[1776892697525,40.56,78558.96,0.47,0.6647,0.00014,23.43634]
[1776892702561,40.56,78555.12,0.47,0.66416,0.00014,23.45]
[1776892707595,40.57,78554.86,0.47,0.66412,0.00014,23.45105]
[1776892710621,40.57,78547.35,0.47,0.66307,0.00014,23.47738]
[1776892713638,40.57,78540.92,0.47,0.66218,0.00014,23.49589]
[1776892714646,40.57,78535.21,0.47,0.66139,0.00014,23.51561]
[1776892719680,40.56,78533.58,0.47,0.66116,0.00014,23.52107]
[1776892724715,40.56,78533.87,0.47,0.66121,0.00014,23.51984]
[1776892732199,40.56,78532.99,0.47,0.6611,0.00014,23.52246]
[1776892737808,40.55,78532.65,0.47,0.66107,0.00014,23.52336]
[1776892739821,40.55,78547.07,0.47,0.66309,0.00014,23.47321]
[1776892740827,40.55,78546.94,0.47,0.66308,0.00014,23.47365]
[1776892745862,40.55,78544.73,0.47,0.66277,0.00014,23.48128]
[1776892750897,40.55,78542.07,0.47,0.6624,0.00014,23.49045]
[1776892751904,40.55,78535.17,0.47,0.66143,0.00014,23.51436]
[1776892753919,40.55,78531.47,0.47,0.66092,0.00014,23.52704]
[1776892760967,40.55,78532.92,0.47,0.66113,0.00014,23.52172]
[1776892766003,40.54,78532.98,0.47,0.66115,0.00014,23.5213]
[1776892772046,40.54,78534.69,0.47,0.66142,0.00014,23.51124]
[1776892777080,40.54,78537.67,0.47,0.66184,0.00014,23.50074]
[1776892782549,40.54,78541.3,0.47,0.66236,0.00014,23.48795]
[1776892788157,40.53,78541.93,0.47,0.66246,0.00014,23.48554]
[1776892795207,40.53,78542.74,0.47,0.66258,0.00014,23.48246]
[1776892801250,40.53,78544.46,0.47,0.66283,0.00014,23.47623]
[1776892806284,40.53,78544.64,0.47,0.66286,0.00014,23.47541]
[1776892812762,40.52,78544.72,0.47,0.66288,0.00014,23.47488]
[1776892818368,40.52,78545.79,0.47,0.66304,0.00014,23.47089]
[1776892821393,40.52,78553.94,0.47,0.66419,0.00014,23.4422]
[1776892822832,40.52,78561.24,0.47,0.66521,0.00014,23.41644]
[1776892823403,40.52,78561.24,0.47,0.66521,0.00014,23.41642]
[1776892824410,40.52,78568.27,0.47,0.66619,0.00014,23.39148]
[1776892826427,40.52,78569.99,0.47,0.66643,0.00014,23.38541]
[1776892832902,40.52,78570.13,0.47,0.66647,0.00014,23.38118]
[1776892840522,40.52,78575.04,0.47,0.66714,0.00014,23.36388]
[1776892845557,40.53,78577.8,0.47,0.66752,0.00014,23.35416]
[1776892850594,40.53,78577.62,0.47,0.66749,0.00014,23.35497]
[1776892855627,40.53,78580.07,0.47,0.66783,0.00014,23.34634]
[1776892861669,40.53,78581.25,0.47,0.66798,0.00014,23.34232]
[1776892866705,40.53,78581.98,0.47,0.66808,0.00014,23.33987]
[1776892871741,40.54,78583.14,0.47,0.66823,0.00014,23.33588]
[1776892876776,40.54,78583.88,0.47,0.66833,0.00014,23.3334]
[1776892882817,40.54,78585.22,0.47,0.66851,0.00014,23.32881]
[1776892888860,40.54,78584.63,0.47,0.66842,0.00014,23.33117]
[1776892891880,40.54,78590.38,0.47,0.66923,0.00014,23.30662]
[1776892893909,40.54,78593.9,0.47,0.66972,0.00014,23.29399]
[1776892894908,40.54,78574.85,0.47,0.66707,0.00014,23.36265]
[1776892895914,40.54,78554.58,0.47,0.66423,0.00014,23.4345]
[1776892896922,40.54,78548.95,0.47,0.66345,0.00014,23.45419]
[1776892901956,40.54,78549.7,0.47,0.66356,0.00014,23.45126]
[1776892906991,40.54,78547.37,0.47,0.66325,0.00014,23.4591]
[1776892912026,40.53,78548.49,0.47,0.66342,0.00014,23.45487]
[1776892916055,40.53,78554.44,0.47,0.66426,0.00014,23.43374]
[1776892921093,40.53,78556.01,0.47,0.66449,0.00014,23.42801]
[1776892926129,40.53,78562.37,0.47,0.66538,0.00014,23.4054]
[1776892928141,40.53,78569.53,0.47,0.66638,0.00014,23.37995]
[1776892933608,40.53,78567.37,0.47,0.66608,0.00014,23.38768]
[1776892939244,40.53,78564.05,0.47,0.66562,0.00014,23.39949]
[1776892944260,40.53,78560.62,0.47,0.66513,0.00014,23.41167]
[1776892947280,40.53,78554.65,0.47,0.6643,0.00014,23.43274]
[1776892950302,40.53,78549.63,0.47,0.6636,0.00014,23.45031]
[1776892956343,40.53,78550.36,0.47,0.66372,0.00014,23.44375]
[1776892963818,40.53,78549.35,0.47,0.66359,0.00014,23.44715]
[1776892969441,40.52,78548.92,0.47,0.66353,0.00014,23.44854]
[1776892974469,40.52,78548.58,0.47,0.66349,0.00014,23.44963]
[1776892979504,40.52,78548.09,0.47,0.66342,0.00014,23.45127]
[1776892985547,40.52,78550.22,0.47,0.66372,0.00014,23.44375]
[1776892990583,40.52,78549.22,0.47,0.66358,0.00014,23.44723]
[1776892995617,40.52,78548.2,0.47,0.66344,0.00014,23.45077]
[1776893000661,40.52,78543.49,0.47,0.66278,0.00014,23.46715]
[1776893005687,40.52,78543.13,0.47,0.66274,0.00014,23.46828]
[1776893010722,40.52,78541.65,0.47,0.66254,0.00014,23.47329]
[1776893015757,40.52,78541.96,0.47,0.66261,0.00014,23.46815]
[1776893024247,40.51,78544.04,0.47,0.66291,0.00014,23.46064]
[1776893031869,40.51,78544.83,0.47,0.66303,0.00014,23.45764]
[1776893037911,40.51,78545.1,0.47,0.66307,0.00014,23.45653]
[1776893042947,40.51,78544.11,0.47,0.66294,0.00014,23.45983]
[1776893048989,40.5,78543.26,0.47,0.66283,0.00014,23.46258]
[1776893054458,40.5,78544.1,0.47,0.66295,0.00014,23.45942]
[1776893060067,40.5,78545.26,0.47,0.66312,0.00014,23.45518]
[1776893065102,40.5,78545.67,0.47,0.66319,0.00014,23.45355]
[1776893071146,40.5,78545.94,0.47,0.66326,0.00014,23.44849]
[1776893080208,40.49,78547.71,0.47,0.66351,0.00014,23.44199]
[1776893085244,40.49,78547.89,0.47,0.66355,0.00014,23.4412]
[1776893090278,40.49,78548.03,0.47,0.66357,0.00014,23.44055]
[1776893095312,40.49,78548.04,0.47,0.66358,0.00014,23.44036]
[1776893101355,40.49,78548.03,0.47,0.66358,0.00014,23.4402]
[1776893102363,40.49,78553.99,0.47,0.66442,0.00014,23.41921]
[1776893105383,40.48,78555.83,0.47,0.66468,0.00014,23.41267]
[1776893114878,40.48,78554.37,0.47,0.66448,0.00014,23.41775]
[1776893120489,40.48,78553.03,0.47,0.66429,0.00014,23.42242]
[1776893126531,40.48,78552.08,0.47,0.66416,0.00014,23.4257]
[1776893133006,40.48,78551.98,0.47,0.66417,0.00014,23.4221]
[1776893138614,40.48,78550.9,0.47,0.66402,0.00014,23.42583]
[1776893148681,40.48,78550.78,0.47,0.66401,0.00014,23.42612]
[1776893158752,40.48,78550.1,0.47,0.66392,0.00014,23.42837]
[1776893163218,40.48,78544.56,0.47,0.66314,0.00014,23.44775]
[1776893168831,40.48,78547.58,0.47,0.66357,0.00014,23.43703]
[1776893174870,40.48,78547.76,0.47,0.6636,0.00014,23.43628]
[1776893181919,40.47,78547.83,0.47,0.66362,0.00014,23.43591]
[1776893191986,40.47,78547.84,0.47,0.66365,0.00014,23.43181]
[1776893203504,40.47,78547.93,0.47,0.66367,0.00014,23.43129]
[1776893209109,40.47,78548.18,0.47,0.6637,0.00014,23.4303]
[1776893214144,40.47,78548.3,0.47,0.66373,0.00014,23.42978]
[1776893223645,40.47,78548.25,0.47,0.66373,0.00014,23.42977]
[1776893227234,40.47,78555.3,0.47,0.66472,0.00014,23.40488]
[1776893229249,40.47,78558.13,0.47,0.66511,0.00014,23.39488]
[1776893234283,40.47,78556.0,0.47,0.66481,0.00014,23.40248]
[1776893240326,40.47,78556.14,0.47,0.66483,0.00014,23.40207]
[1776893245360,40.47,78554.09,0.47,0.66454,0.00014,23.40939]
[1776893251402,40.47,78555.14,0.47,0.6647,0.00014,23.40193]
[1776893256436,40.47,78555.4,0.47,0.66473,0.00014,23.40115]
[1776893262481,40.47,78556.27,0.47,0.66485,0.00014,23.39826]
[1776893267519,40.47,78556.86,0.47,0.66492,0.00014,23.39634]
[1776893273563,40.48,78554.41,0.47,0.66457,0.00014,23.40522]
[1776893279607,40.48,78557.53,0.47,0.665,0.00014,23.39436]
[1776893284638,40.48,78560.06,0.47,0.66535,0.00014,23.38555]
[1776893292695,40.48,78561.68,0.47,0.66557,0.00014,23.38008]
[1776893297728,40.48,78560.96,0.47,0.66546,0.00014,23.38278]
[1776893302764,40.49,78562.16,0.47,0.66563,0.00014,23.37865]
[1776893308806,40.49,78563.24,0.47,0.66577,0.00014,23.37496]
[1776893314279,40.49,78564.22,0.47,0.66593,0.00014,23.36772]
[1776893319883,40.49,78564.8,0.47,0.666,0.00014,23.36582]
[1776893324927,40.49,78565.74,0.47,0.66613,0.00014,23.36261]
[1776893329961,40.49,78562.32,0.47,0.66565,0.00014,23.37487]
[1776893336011,40.49,78562.6,0.47,0.66568,0.00014,23.37397]
[1776893341048,40.49,78564.03,0.47,0.66588,0.00014,23.36898]
[1776893345076,40.49,78566.6,0.47,0.66623,0.00014,23.35992]
[1776893346083,40.5,78566.64,0.47,0.66624,0.00014,23.3598]
[1776893351117,40.5,78566.46,0.47,0.66621,0.00014,23.36056]
[1776893356154,40.5,78566.42,0.47,0.6662,0.00014,23.36081]
[1776893362195,40.5,78565.58,0.47,0.66608,0.00014,23.36391]
[1776893367230,40.5,78566.08,0.47,0.66615,0.00014,23.36221]
[1776893373272,40.5,78566.49,0.47,0.66622,0.00014,23.35694]
[1776893379314,40.5,78566.71,0.47,0.66625,0.00014,23.35625]
[1776893384349,40.5,78567.08,0.47,0.6663,0.00014,23.35501]
[1776893389386,40.5,78567.18,0.47,0.66631,0.00014,23.35472]
[1776893395426,40.5,78567.46,0.47,0.66634,0.00014,23.35381]
[1776893401468,40.5,78567.45,0.47,0.66634,0.00014,23.35393]
[1776893406503,40.51,78568.01,0.47,0.66642,0.00014,23.35202]
[1776893412545,40.51,78565.64,0.47,0.66608,0.00014,23.36056]
[1776893418587,40.51,78564.71,0.47,0.66595,0.00014,23.36396]
[1776893423621,40.51,78572.19,0.47,0.66699,0.00014,23.33741]
[1776893428657,40.51,78571.11,0.47,0.66683,0.00014,23.34147]
[1776893433692,40.51,78574.14,0.47,0.66727,0.00014,23.32694]
[1776893436714,40.51,78579.72,0.47,0.66804,0.00014,23.30716]
[1776893442757,40.52,78583.74,0.47,0.66858,0.00014,23.29314]
[1776893447790,40.52,78588.18,0.47,0.66918,0.00014,23.27762]
[1776893452825,40.53,78587.97,0.47,0.66913,0.00014,23.27909]
[1776893458867,40.54,78588.02,0.47,0.66911,0.00014,23.27963]
[1776893462895,40.54,78594.47,0.47,0.66999,0.00014,23.25675]
[1776893465337,40.55,78601.79,0.47,0.671,0.00014,23.23037]
[1776893469944,40.55,78611.86,0.47,0.67237,0.00014,23.19422]
[1776893470954,40.56,78616.78,0.47,0.67304,0.00014,23.17626]
[1776893475415,40.56,78623.29,0.47,0.67393,0.00014,23.15263]
[1776893476994,40.56,78615.78,0.47,0.67288,0.00014,23.18052]
[1776893478000,40.56,78608.3,0.47,0.67184,0.00014,23.20824]
[1776893479006,40.56,78603.03,0.47,0.6711,0.00014,23.22771]
[1776893484043,40.57,78603.66,0.47,0.67116,0.00014,23.2262]
[1776893489081,40.58,78604.49,0.47,0.67125,0.00014,23.22394]
[1776893495555,40.59,78604.92,0.47,0.6713,0.00014,23.21937]
[1776893501166,40.6,78605.92,0.47,0.6714,0.00014,23.21663]
[1776893506201,40.6,78605.63,0.47,0.67134,0.00014,23.21845]
[1776893511236,40.61,78605.71,0.47,0.67132,0.00014,23.21891]
[1776893515703,40.62,78599.24,0.47,0.6704,0.00014,23.24307]
[1776893521306,40.62,78599.47,0.47,0.67041,0.00014,23.243]
[1776893526343,40.63,78601.07,0.47,0.67061,0.00014,23.2378]
[1776893531378,40.64,78602.8,0.47,0.67083,0.00014,23.23215]
[1776893534398,40.64,78608.07,0.47,0.67154,0.00014,23.21333]
[1776893539434,40.65,78610.37,0.47,0.67184,0.00014,23.20567]
[1776893544469,40.66,78609.89,0.47,0.67174,0.00014,23.20819]
[1776893549505,40.66,78611.92,0.47,0.672,0.00014,23.20152]
[1776893555548,40.67,78611.7,0.47,0.67195,0.00014,23.19936]
[1776893560582,40.68,78611.59,0.47,0.67191,0.00014,23.20056]
[1776893565617,40.69,78610.96,0.47,0.6718,0.00014,23.20367]
[1776893570652,40.69,78611.06,0.47,0.67178,0.00014,23.20409]
[1776893574681,40.7,78628.4,0.47,0.67415,0.00014,23.14094]
[1776893575687,40.7,78631.52,0.47,0.67458,0.00014,23.12948]
[1776893580722,40.71,78628.6,0.47,0.67416,0.00014,23.14078]
[1776893585757,40.71,78628.26,0.47,0.67411,0.00014,23.14222]
[1776893590793,40.71,78626.66,0.47,0.67388,0.00014,23.14838]
[1776893595827,40.71,78625.57,0.47,0.67372,0.00014,23.15256]
[1776893601869,40.71,78624.59,0.47,0.67358,0.00014,23.15634]
[1776893606907,40.71,78623.52,0.47,0.67343,0.00014,23.16041]
[1776893611939,40.72,78624.25,0.47,0.67355,0.00014,23.15391]
[1776893616976,40.72,78623.68,0.47,0.67347,0.00014,23.15614]
[1776893622010,40.72,78622.86,0.47,0.67335,0.00014,23.15932]
[1776893627045,40.72,78622.01,0.47,0.67323,0.00014,23.16257]
[1776893632081,40.72,78621.86,0.47,0.6732,0.00014,23.16324]
[1776893637114,40.72,78620.45,0.47,0.673,0.00014,23.16852]
[1776893642152,40.72,78620.65,0.47,0.67303,0.00014,23.16789]
[1776893647185,40.72,78619.23,0.47,0.67283,0.00014,23.17316]
[1776893652221,40.72,78620.11,0.47,0.67295,0.00014,23.17]
[1776893657256,40.72,78620.08,0.47,0.67294,0.00014,23.17018]
[1776893662291,40.72,78619.48,0.47,0.67286,0.00014,23.17245]
[1776893667325,40.72,78618.98,0.47,0.67279,0.00014,23.17435]
[1776893672360,40.73,78620.13,0.47,0.67296,0.00014,23.16625]
[1776893677395,40.73,78623.42,0.47,0.67342,0.00014,23.15421]
[1776893680416,40.73,78635.36,0.47,0.67506,0.00014,23.11008]
[1776893681423,40.73,78638.94,0.47,0.67555,0.00014,23.09681]
[1776893686906,40.73,78648.96,0.47,0.67692,0.00014,23.05964]
[1776893688476,40.73,78650.88,0.47,0.67717,0.00014,23.05259]
[1776893693511,40.73,78661.81,0.47,0.67867,0.00014,23.01128]
[1776893694517,40.73,78667.46,0.47,0.67945,0.00014,22.98978]
[1776893697538,40.73,78668.13,0.47,0.67954,0.00014,22.98715]
[1776893702574,40.73,78672.02,0.47,0.68008,0.00014,22.97224]
[1776893707609,40.73,78673.72,0.47,0.68031,0.00014,22.96573]
[1776893709621,40.73,78667.42,0.47,0.67945,0.00014,22.98973]
[1776893714658,40.73,78668.03,0.47,0.67954,0.00014,22.98726]
[1776893719757,40.73,78667.91,0.47,0.67952,0.00014,22.98763]
[1776893724792,40.73,78668.21,0.47,0.67957,0.00014,22.9864]
[1776893729828,40.73,78668.58,0.47,0.67962,0.00014,22.98492]
[1776893735870,40.72,78667.4,0.47,0.67949,0.00014,22.98539]
[1776893743926,40.72,78667.83,0.47,0.67955,0.00014,22.98368]
[1776893749971,40.72,78665.72,0.47,0.67926,0.00014,22.99165]
[1776893755008,40.72,78665.89,0.47,0.67928,0.00014,22.99094]
[1776893760038,40.72,78665.94,0.47,0.67929,0.00014,22.99068]
[1776893765072,40.72,78665.62,0.47,0.67925,0.00014,22.99181]
[1776893770107,40.72,78664.9,0.47,0.67916,0.00014,22.99446]
[1776893775142,40.72,78665.3,0.47,0.67922,0.00014,22.99279]
[1776893780177,40.72,78666.1,0.47,0.67933,0.00014,22.98964]
[1776893782190,40.72,78659.33,0.47,0.6784,0.00014,23.01527]
[1776893786218,40.72,78657.31,0.47,0.67813,0.00014,23.02271]
[1776893791254,40.71,78652.27,0.47,0.67747,0.00014,23.03752]
[1776893796290,40.71,78651.74,0.47,0.67741,0.00014,23.03919]
[1776893801323,40.71,78646.81,0.47,0.67675,0.00014,23.05735]
[1776893806359,40.71,78648.04,0.47,0.67692,0.00014,23.05253]
[1776893811394,40.71,78648.93,0.47,0.67704,0.00014,23.0493]
[1776893816429,40.71,78650.02,0.47,0.67719,0.00014,23.0453]
[1776893820459,40.71,78660.86,0.47,0.67868,0.00014,23.00434]
[1776893822478,40.71,78662.42,0.47,0.6789,0.00014,22.99829]
[1776893827903,40.7,78667.09,0.47,0.67954,0.00014,22.98026]
[1776893833551,40.7,78669.03,0.47,0.67982,0.00014,22.97263]
[1776893837975,40.7,78678.08,0.47,0.68106,0.00014,22.93786]
[1776893839593,40.7,78681.75,0.47,0.68156,0.00014,22.92372]
[1776893844628,40.7,78681.47,0.47,0.68152,0.00014,22.9248]
[1776893849663,40.7,78683.71,0.47,0.68183,0.00014,22.9162]
[1776893853696,40.7,78689.41,0.47,0.68263,0.00014,22.89028]
[1776893858733,40.7,78688.91,0.47,0.68255,0.00014,22.89238]
[1776893863765,40.7,78688.72,0.47,0.68252,0.00014,22.89332]
[1776893868800,40.71,78686.21,0.47,0.68217,0.00014,22.90323]
[1776893873836,40.71,78683.53,0.47,0.6818,0.00014,22.91379]
[1776893878870,40.71,78679.71,0.47,0.68127,0.00014,22.92867]
[1776893883911,40.71,78675.92,0.47,0.68075,0.00014,22.9434]
[1776893886927,40.71,78670.38,0.47,0.67999,0.00014,22.96465]
[1776893891961,40.71,78673.2,0.47,0.68037,0.00014,22.95392]
[1776893896996,40.71,78675.49,0.47,0.68068,0.00014,22.94521]
[1776893902062,40.71,78679.21,0.47,0.68119,0.00014,22.93104]
[1776893906087,40.71,78687.65,0.47,0.68234,0.00014,22.89858]
[1776893908101,40.71,78690.85,0.47,0.68277,0.00014,22.88631]
[1776893913137,40.72,78688.22,0.47,0.68242,0.00014,22.89282]
[1776893918178,40.72,78687.72,0.47,0.68235,0.00014,22.8951]
[1776893923213,40.72,78685.9,0.47,0.68209,0.00014,22.90247]
[1776893928248,40.73,78684.32,0.47,0.68186,0.00014,22.9089]
[1776893933284,40.73,78678.75,0.47,0.68109,0.00014,22.93063]
[1776893939325,40.73,78676.2,0.47,0.68073,0.00014,22.94071]
[1776893944360,40.73,78676.03,0.47,0.6807,0.00014,22.94156]
[1776893949395,40.73,78675.74,0.47,0.68065,0.00014,22.94286]
[1776893954430,40.74,78674.91,0.47,0.68053,0.00014,22.94623]
[1776893959465,40.74,78678.01,0.47,0.68095,0.00014,22.93459]
[1776893964500,40.74,78677.76,0.47,0.68091,0.00014,22.9358]
[1776893969535,40.74,78675.92,0.47,0.68065,0.00014,22.94311]
[1776893974570,40.74,78675.07,0.47,0.68055,0.00014,22.94268]
[1776893979605,40.75,78679.49,0.47,0.68114,0.00014,22.92604]
[1776893983633,40.75,78685.19,0.47,0.68191,0.00014,22.90438]
[1776893989029,40.75,78689.64,0.47,0.6825,0.00014,22.88755]
[1776893994710,40.76,78691.83,0.47,0.68279,0.00014,22.87949]
[1776893999100,40.76,78706.16,0.47,0.68473,0.00014,22.82411]
[1776894000752,40.76,78712.26,0.47,0.68555,0.00014,22.8004]
[1776894002765,40.76,78717.58,0.47,0.68626,0.00014,22.77974]
[1776894005787,40.76,78712.33,0.47,0.68554,0.00014,22.80069]
[1776894007803,40.77,78707.51,0.47,0.68488,0.00014,22.81972]
[1776894012837,40.77,78708.87,0.47,0.68505,0.00014,22.8148]
[1776894017871,40.77,78709.71,0.47,0.68516,0.00014,22.81191]
[1776894024920,40.78,78711.57,0.47,0.68539,0.00014,22.80517]
[1776894029314,40.78,78699.1,0.47,0.68369,0.00014,22.85411]
[1776894031969,40.78,78696.8,0.47,0.68339,0.00014,22.85917]
[1776894035998,40.78,78689.1,0.47,0.68234,0.00014,22.88908]
[1776894039389,40.78,78683.55,0.47,0.68158,0.00014,22.91049]
[1776894044054,40.78,78693.58,0.47,0.68295,0.00014,22.87182]
[1776894049459,40.78,78693.86,0.47,0.68298,0.00014,22.8709]
[1776894055137,40.78,78698.19,0.47,0.68357,0.00014,22.8543]
[1776894060166,40.79,78699.21,0.47,0.6837,0.00014,22.85059]
[1776894064198,40.79,78707.05,0.47,0.68475,0.00014,22.82031]
[1776894070240,40.79,78707.08,0.47,0.68474,0.00014,22.82071]
[1776894075271,40.8,78704.77,0.47,0.68441,0.00014,22.83014]
[1776894080307,40.8,78703.87,0.47,0.68428,0.00014,22.83404]
[1776894085342,40.8,78703.4,0.47,0.6842,0.00014,22.83626]
[1776894090380,40.81,78704.76,0.47,0.68437,0.00014,22.83135]
[1776894095419,40.81,78708.75,0.47,0.68492,0.00014,22.81228]
[1776894101459,40.81,78712.69,0.47,0.68544,0.00014,22.7975]
[1776894106493,40.82,78714.65,0.47,0.68568,0.00014,22.79048]
[1776894111528,40.82,78714.72,0.47,0.68567,0.00014,22.79074]
[1776894116563,40.83,78711.6,0.47,0.68524,0.00014,22.80342]
[1776894121599,40.83,78712.14,0.47,0.6853,0.00014,22.80176]
[1776894126633,40.84,78717.93,0.47,0.68606,0.00014,22.77955]
[1776894131669,40.84,78720.45,0.47,0.68639,0.00014,22.77021]
[1776894137710,40.85,78721.34,0.47,0.68649,0.00014,22.76739]
[1776894142747,40.85,78721.22,0.47,0.68645,0.00014,22.76853]
[1776894147779,40.85,78720.28,0.47,0.68631,0.00014,22.77265]
[1776894152815,40.86,78720.05,0.47,0.68628,0.00014,22.77012]
[1776894157850,40.86,78720.89,0.47,0.68638,0.00014,22.76737]
[1776894163892,40.87,78720.72,0.47,0.68633,0.00014,22.76869]
[1776894168927,40.87,78719.57,0.47,0.68616,0.00014,22.77374]
[1776894173962,40.88,78720.02,0.47,0.68621,0.00014,22.77241]
[1776894178997,40.88,78721.6,0.47,0.68641,0.00014,22.76659]
[1776894185040,40.88,78722.12,0.47,0.68646,0.00014,22.76509]
[1776894190448,40.89,78721.1,0.47,0.68631,0.00014,22.76962]
[1776894196116,40.89,78721.95,0.47,0.6864,0.00014,22.76692]
[1776894205181,40.9,78722.18,0.47,0.6864,0.00013,22.76701]
[1776894210587,40.91,78720.85,0.47,0.68621,0.00014,22.77274]
[1776894218279,40.91,78721.81,0.47,0.68634,0.00014,22.76558]
[1776894223315,40.91,78721.44,0.47,0.68628,0.00014,22.76745]
[1776894228347,40.92,78721.62,0.47,0.68629,0.00013,22.76717]
[1776894233380,40.92,78717.41,0.47,0.68571,0.00014,22.78405]
[1776894235393,40.92,78707.89,0.47,0.68441,0.00014,22.82125]
[1776894236403,40.92,78700.24,0.47,0.68338,0.00014,22.85093]
[1776894237408,40.92,78698.86,0.47,0.68319,0.00014,22.85629]
[1776894242443,40.92,78697.99,0.47,0.68307,0.00014,22.85977]
[1776894244458,40.92,78692.09,0.47,0.68226,0.00014,22.88249]
[1776894246471,40.92,78688.79,0.47,0.68182,0.00014,22.89513]
[1776894250498,40.92,78695.0,0.47,0.68266,0.00014,22.87123]
[1776894253521,40.92,78697.79,0.47,0.68304,0.00014,22.86051]
[1776894258555,40.92,78708.04,0.47,0.68442,0.00014,22.82097]
[1776894259562,40.92,78717.63,0.47,0.68572,0.00014,22.78365]
[1776894260568,40.93,78720.38,0.47,0.68609,0.00014,22.77296]
[1776894261576,40.93,78720.1,0.47,0.68605,0.00014,22.77415]
[1776894266615,40.93,78719.67,0.47,0.68597,0.00014,22.77642]
[1776894271650,40.93,78720.35,0.47,0.68607,0.00013,22.77018]
[1776894276685,40.94,78721.57,0.47,0.68622,0.00013,22.766]
[1776894278695,40.94,78715.86,0.47,0.68544,0.00014,22.7885]
[1776894283730,40.94,78714.26,0.47,0.68521,0.00014,22.7951]
[1776894288767,40.95,78716.84,0.47,0.68555,0.00014,22.78539]
[1776894293803,40.95,78720.9,0.47,0.68609,0.00013,22.76986]
[1776894297830,40.95,78727.28,0.47,0.68694,0.00013,22.74513]
[1776894302865,40.95,78727.2,0.47,0.68692,0.00013,22.7459]
[1776894307900,40.96,78724.97,0.47,0.6866,0.00013,22.75505]
[1776894312936,40.96,78725.65,0.47,0.68668,0.00013,22.75277]
[1776894317972,40.96,78727.18,0.47,0.68688,0.00013,22.74716]
[1776894323008,40.97,78728.66,0.47,0.68706,0.00013,22.74175]
[1776894328045,40.96,78730.06,0.47,0.68727,0.00013,22.73574]
[1776894333080,40.96,78729.45,0.47,0.68722,0.00013,22.73366]
[1776894338115,40.96,78729.9,0.47,0.6873,0.00013,22.73139]
[1776894343151,40.95,78729.85,0.47,0.68731,0.00013,22.7311]
[1776894349191,40.95,78730.32,0.47,0.68739,0.00013,22.72866]
[1776894354227,40.94,78729.29,0.47,0.68727,0.00013,22.73223]
[1776894358256,40.94,78724.12,0.47,0.68658,0.00013,22.75213]
[1776894364297,40.94,78719.67,0.47,0.68597,0.00014,22.76982]
[1776894368325,40.94,78725.48,0.47,0.68676,0.00013,22.74695]
[1776894370339,40.94,78729.07,0.47,0.68725,0.00013,22.73261]
[1776894377388,40.93,78730.47,0.47,0.68747,0.00013,22.7264]
[1776894382423,40.93,78731.2,0.47,0.68758,0.00013,22.72305]
[1776894386452,40.93,78736.94,0.47,0.68836,0.00013,22.70004]
[1776894391866,40.92,78743.02,0.47,0.68922,0.00013,22.67159]
[1776894394508,40.92,78753.99,0.47,0.69069,0.00013,22.62778]
[1776894395514,40.92,78755.48,0.47,0.69089,0.00013,22.62182]
[1776894400550,40.92,78758.17,0.47,0.69125,0.00013,22.6111]
[1776894405586,40.92,78759.3,0.47,0.6914,0.00013,22.60669]
[1776894410624,40.93,78762.81,0.47,0.69186,0.00013,22.59276]
[1776894415655,40.93,78763.74,0.47,0.69198,0.00013,22.58924]
[1776894420696,40.93,78766.62,0.47,0.69236,0.00013,22.5779]
[1776894425727,40.93,78766.63,0.47,0.69235,0.00013,22.57815]
[1776894430761,40.93,78765.88,0.47,0.69224,0.00013,22.58145]
[1776894435796,40.94,78766.64,0.47,0.69233,0.00013,22.57872]
[1776894442845,40.94,78766.49,0.47,0.6923,0.00013,22.57971]
[1776894445870,40.94,78761.11,0.47,0.69158,0.00013,22.60149]
[1776894450901,40.94,78756.78,0.47,0.69099,0.00013,22.61898]
[1776894456944,40.94,78755.61,0.47,0.69085,0.00013,22.61981]
[1776894461980,40.94,78751.57,0.47,0.69031,0.00013,22.63605]
[1776894467015,40.94,78750.16,0.47,0.69012,0.00013,22.64174]
[1776894472051,40.94,78749.75,0.47,0.69006,0.00013,22.64342]
[1776894477085,40.94,78749.4,0.47,0.69001,0.00013,22.64484]
[1776894482500,40.94,78748.78,0.47,0.68993,0.00013,22.64733]
[1776894488162,40.95,78752.92,0.47,0.69048,0.00013,22.63086]
[1776894492575,40.95,78761.49,0.47,0.69163,0.00013,22.59665]
[1776894497225,40.95,78763.84,0.47,0.69194,0.00013,22.58742]
[1776894502645,40.95,78766.75,0.47,0.69232,0.00013,22.57599]
[1776894508302,40.95,78770.63,0.47,0.69282,0.00013,22.56077]
[1776894513337,40.96,78772.77,0.47,0.69312,0.00013,22.54854]
[1776894518372,40.96,78773.82,0.47,0.69325,0.00013,22.54473]
[1776894523407,40.96,78773.89,0.47,0.69324,0.00013,22.54485]
[1776894528442,40.97,78775.14,0.47,0.6934,0.00013,22.54024]
[1776894533477,40.97,78775.45,0.47,0.69342,0.00013,22.53943]
[1776894538512,40.97,78776.31,0.47,0.69352,0.00013,22.53641]
[1776894542928,40.98,78781.87,0.47,0.69425,0.00013,22.51436]
[1776894548584,40.98,78781.75,0.47,0.69422,0.00013,22.51542]
[1776894552997,40.99,78787.45,0.47,0.69496,0.00013,22.49285]
[1776894558656,40.99,78790.71,0.47,0.69537,0.00013,22.48023]
[1776894563691,41.0,78792.94,0.47,0.69565,0.00013,22.47178]
[1776894568726,41.0,78797.18,0.47,0.69619,0.00013,22.4551]
[1776894573762,41.01,78798.8,0.47,0.69641,0.00013,22.44514]
[1776894580810,41.03,78798.58,0.47,0.69629,0.00013,22.44917]
[1776894585845,41.04,78789.29,0.47,0.69501,0.00013,22.48844]
[1776894589873,41.04,78783.29,0.47,0.6942,0.00013,22.51308]
[1776894594908,41.04,78781.15,0.47,0.69391,0.00013,22.52198]
[1776894598938,41.04,78775.42,0.47,0.69314,0.00013,22.54527]
[1776894603971,41.04,78771.39,0.47,0.6926,0.00013,22.56164]
[1776894604982,41.04,78762.35,0.47,0.69139,0.00013,22.59794]
[1776894606994,41.04,78760.63,0.47,0.69117,0.00013,22.60478]
[1776894612032,41.04,78759.74,0.47,0.69105,0.00013,22.60822]
[1776894616056,41.04,78752.09,0.47,0.69003,0.00013,22.63874]
[1776894621090,41.05,78748.96,0.47,0.68959,0.00013,22.65166]
[1776894625119,41.05,78743.79,0.47,0.68889,0.00013,22.67252]
[1776894631160,41.06,78739.93,0.47,0.68837,0.00013,22.68436]
[1776894637203,41.06,78735.55,0.47,0.68777,0.00013,22.70217]
[1776894642237,41.06,78734.24,0.47,0.68758,0.00013,22.70777]
[1776894647272,41.07,78733.56,0.47,0.68747,0.00013,22.71098]
[1776894652307,41.07,78731.96,0.47,0.68724,0.00013,22.71763]
[1776894657344,41.07,78729.39,0.47,0.68688,0.00013,22.72814]
[1776894662379,41.08,78728.61,0.47,0.68676,0.00013,22.73162]
[1776894667414,41.08,78729.02,0.47,0.6868,0.00013,22.73043]
[1776894673848,41.09,78727.76,0.47,0.68662,0.00013,22.73588]
[1776894680507,41.09,78724.29,0.47,0.68613,0.00013,22.74997]
[1776894685540,41.09,78723.94,0.47,0.68607,0.00013,22.75175]
[1776894690575,41.1,78722.3,0.47,0.68583,0.00013,22.75876]
[1776894695610,41.1,78720.99,0.47,0.68566,0.00013,22.76045]
[1776894700646,41.11,78716.67,0.47,0.68506,0.00013,22.7777]
[1776894705680,41.11,78716.35,0.47,0.685,0.00013,22.7794]
[1776894710718,41.12,78713.1,0.47,0.68455,0.00013,22.79244]
[1776894712731,41.12,78704.46,0.47,0.68338,0.00014,22.82591]
[1776894714134,41.12,78691.46,0.47,0.68162,0.00014,22.87569]
[1776894715752,41.12,78686.12,0.47,0.68089,0.00014,22.89604]
[1776894717768,41.12,78685.08,0.47,0.68075,0.00014,22.89996]
[1776894719780,41.12,78698.99,0.47,0.68264,0.00014,22.84693]
[1776894720788,41.12,78701.67,0.47,0.683,0.00014,22.83669]
[1776894722802,41.12,78707.46,0.47,0.68378,0.00013,22.81454]
[1776894726830,41.12,78713.1,0.47,0.68453,0.00013,22.79302]
[1776894731865,41.12,78714.3,0.47,0.68468,0.00013,22.78872]
[1776894736899,41.13,78715.98,0.47,0.6849,0.00013,22.78256]
[1776894741934,41.13,78717.92,0.47,0.68515,0.00013,22.77538]
[1776894746969,41.13,78719.21,0.47,0.68531,0.00013,22.77072]
[1776894754017,41.14,78722.14,0.47,0.68571,0.00013,22.75586]
[1776894759054,41.14,78715.68,0.47,0.68483,0.00013,22.7812]
[1776894763082,41.14,78710.81,0.47,0.68417,0.00013,22.80012]
[1776894765095,41.14,78703.45,0.47,0.68318,0.00014,22.82845]
[1776894767110,41.14,78699.46,0.47,0.68264,0.00014,22.84374]
[1776894772144,41.14,78697.17,0.47,0.68233,0.00014,22.85235]
[1776894781207,41.14,78698.61,0.47,0.68253,0.00014,22.84671]
[1776894787249,41.14,78703.66,0.47,0.68322,0.00014,22.82728]
[1776894792284,41.14,78701.6,0.47,0.68294,0.00014,22.83509]
[1776894799333,41.13,78702.3,0.47,0.68304,0.00014,22.8323]
[1776894804368,41.13,78703.71,0.47,0.68323,0.00014,22.82685]
[1776894809403,41.13,78703.78,0.47,0.68324,0.00014,22.82656]
[1776894814435,41.13,78703.57,0.47,0.68324,0.00014,22.8234]
[1776894819473,41.13,78704.25,0.47,0.68333,0.00014,22.82079]
[1776894823501,41.13,78715.57,0.47,0.68486,0.00013,22.77719]
[1776894824909,41.13,78719.75,0.47,0.68542,0.00013,22.76103]
[1776894830550,41.14,78725.23,0.47,0.68614,0.00013,22.74006]
[1776894835585,41.14,78726.63,0.47,0.68633,0.00013,22.73486]
[1776894842634,41.14,78729.63,0.47,0.68672,0.00013,22.72341]
[1776894848676,41.14,78730.22,0.47,0.68679,0.00013,22.72132]
[1776894853712,41.14,78730.39,0.47,0.68681,0.00013,22.72079]
[1776894858746,41.15,78736.8,0.47,0.68767,0.00013,22.69584]
[1776894859753,41.14,78744.47,0.47,0.6887,0.00013,22.66555]
[1776894860760,41.14,78753.07,0.47,0.68985,0.00013,22.63147]
[1776894861767,41.14,78753.91,0.47,0.68997,0.00013,22.62806]
[1776894866802,41.14,78741.6,0.47,0.68833,0.00013,22.67629]
[1776894868816,41.14,78739.21,0.47,0.68802,0.00013,22.68546]
[1776894873851,41.13,78736.8,0.47,0.68773,0.00013,22.69057]
[1776894882915,41.13,78737.04,0.47,0.68777,0.00013,22.6894]
[1776894890970,41.13,78732.03,0.47,0.68713,0.00013,22.70817]
[1776894896009,41.12,78729.14,0.47,0.68676,0.00013,22.71892]
[1776894901040,41.12,78728.56,0.47,0.68667,0.00013,22.72134]
[1776894905470,41.13,78722.68,0.47,0.68587,0.00013,22.74452]
[1776894915139,41.13,78721.55,0.47,0.68571,0.00013,22.74927]
[1776894920174,41.13,78719.75,0.47,0.68546,0.00013,22.75643]
[1776894925209,41.13,78728.52,0.47,0.68664,0.00013,22.72247]
[1776894926217,41.13,78736.82,0.47,0.68775,0.00013,22.68996]
[1776894927224,41.13,78746.17,0.47,0.68901,0.00013,22.65316]
[1776894928230,41.13,78746.12,0.47,0.689,0.00013,22.6533]
[1776894933270,41.13,78754.34,0.47,0.69013,0.00013,22.61647]
[1776894935280,41.13,78759.85,0.47,0.69087,0.00013,22.59455]
[1776894941324,41.13,78754.87,0.47,0.69021,0.00013,22.61433]
[1776894946361,41.13,78752.06,0.47,0.68983,0.00013,22.62543]
[1776894951393,41.13,78752.3,0.47,0.68986,0.00013,22.62445]
[1776894956427,41.13,78759.3,0.47,0.6908,0.00013,22.59662]
[1776894961462,41.13,78762.99,0.47,0.69129,0.00013,22.58192]
[1776894964483,41.13,78773.45,0.47,0.69269,0.00013,22.54008]
[1776894965490,41.13,78774.8,0.47,0.69287,0.00013,22.53469]
[1776894970525,41.13,78776.78,0.47,0.69312,0.00013,22.52696]
[1776894975560,41.13,78775.54,0.47,0.69295,0.00013,22.53218]
[1776894980595,41.13,78776.09,0.47,0.69302,0.00013,22.53021]
[1776894986031,41.13,78775.98,0.47,0.693,0.00013,22.53067]
[1776894991672,41.12,78774.85,0.47,0.69291,0.00013,22.53017]
[1776894996707,41.12,78774.16,0.47,0.69284,0.00013,22.53208]
[1776895001742,41.11,78774.02,0.47,0.69285,0.00013,22.53178]
[1776895006176,41.11,78780.91,0.47,0.69379,0.00013,22.50334]
[1776895011814,41.1,78785.7,0.47,0.69444,0.00013,22.48341]
[1776895018861,41.1,78785.38,0.47,0.69441,0.00013,22.48447]
[1776895023895,41.1,78784.2,0.47,0.69425,0.00013,22.4891]
[1776895028931,41.1,78784.96,0.47,0.69436,0.00013,22.48588]
[1776895033965,41.1,78785.42,0.47,0.69442,0.00013,22.48393]
[1776895040011,41.1,78784.52,0.47,0.69431,0.00013,22.48747]
[1776895045046,41.1,78784.31,0.47,0.69428,0.00013,22.48825]
[1776895050080,41.1,78780.75,0.47,0.69381,0.00013,22.50254]
[1776895054108,41.09,78786.67,0.47,0.69463,0.00013,22.47447]
[1776895056535,41.09,78793.11,0.47,0.69548,0.00013,22.4483]
[1776895060150,41.09,78800.44,0.47,0.69646,0.00013,22.41833]
[1776895066604,41.09,78797.19,0.47,0.69604,0.00013,22.4311]
[1776895073243,41.09,78796.66,0.47,0.69596,0.00013,22.43374]
[1776895076674,41.1,78791.53,0.47,0.69526,0.00013,22.45502]
[1776895082305,41.1,78788.41,0.47,0.69484,0.00013,22.46813]
[1776895087340,41.1,78784.99,0.47,0.69437,0.00013,22.48238]
[1776895092375,41.1,78784.49,0.47,0.69431,0.00013,22.48414]
[1776895095396,41.1,78778.74,0.47,0.69355,0.00013,22.50732]
[1776895100430,41.1,78774.93,0.47,0.69305,0.00013,22.52246]
[1776895103452,41.1,78767.64,0.47,0.69208,0.00013,22.55157]
[1776895105466,41.1,78766.71,0.47,0.69196,0.00013,22.55515]
[1776895111509,41.09,78764.64,0.47,0.69173,0.00013,22.55878]
[1776895116546,41.09,78764.64,0.47,0.69174,0.00013,22.55841]
[1776895118559,41.09,78755.4,0.47,0.69051,0.00013,22.59502]
[1776895119567,41.09,78743.79,0.47,0.68896,0.00013,22.64104]
[1776895120574,41.09,78740.81,0.47,0.68856,0.00013,22.65274]
[1776895122587,41.08,78734.66,0.47,0.68774,0.00013,22.67682]
[1776895124601,41.08,78727.97,0.47,0.68683,0.00013,22.70306]
[1776895126615,41.09,78722.03,0.47,0.68603,0.00013,22.72639]
[1776895129636,41.09,78716.17,0.47,0.68524,0.00013,22.74932]
[1776895131650,41.09,78722.96,0.47,0.68615,0.00013,22.72298]
[1776895134671,41.09,78732.55,0.47,0.68744,0.00013,22.68539]
[1776895136685,41.08,78737.14,0.47,0.68807,0.00013,22.66697]
[1776895141720,41.08,78739.08,0.47,0.68836,0.00013,22.65843]
[1776895143734,41.07,78749.87,0.47,0.68982,0.00013,22.61542]
[1776895144741,41.07,78751.83,0.47,0.69009,0.00013,22.6075]
[1776895148774,41.07,78745.04,0.47,0.68919,0.00013,22.63394]
[1776895153805,41.06,78735.8,0.47,0.68797,0.00013,22.66965]
[1776895154811,41.06,78728.66,0.47,0.68702,0.00013,22.69751]
[1776895159846,41.05,78733.98,0.47,0.68776,0.00013,22.67581]
[1776895164881,41.05,78734.53,0.47,0.68786,0.00013,22.67279]
[1776895172937,41.04,78734.37,0.47,0.68791,0.00013,22.66808]
[1776895177973,41.03,78734.28,0.47,0.68792,0.00013,22.66762]
[1776895184015,41.02,78734.57,0.47,0.68799,0.00013,22.66569]
[1776895191063,41.01,78734.97,0.47,0.68807,0.00013,22.66301]
[1776895196098,41.01,78735.33,0.47,0.68815,0.00013,22.66082]
[1776895201137,41.0,78735.4,0.47,0.68818,0.00013,22.65979]
[1776895202145,41.0,78716.73,0.47,0.68566,0.00014,22.73315]
[1776895203149,41.0,78706.02,0.47,0.68421,0.00014,22.77482]
[1776895204187,41.0,78706.85,0.47,0.68432,0.00014,22.77165]
[1776895205224,41.0,78713.71,0.47,0.68525,0.00014,22.74503]
[1776895206201,41.0,78726.19,0.47,0.68693,0.00013,22.6963]
[1776895207609,41.0,78733.54,0.47,0.68793,0.00013,22.66705]
[1776895213252,40.99,78736.27,0.47,0.68833,0.00013,22.65533]
[1776895218286,40.99,78740.01,0.47,0.68886,0.00013,22.63983]
[1776895223321,40.98,78742.7,0.47,0.68924,0.00013,22.62851]
[1776895225335,40.98,78754.79,0.47,0.69087,0.00013,22.58015]
[1776895226343,40.98,78765.46,0.47,0.6923,0.00013,22.5373]
[1776895231378,40.98,78770.18,0.47,0.69296,0.00013,22.5141]
[1776895233393,40.98,78780.71,0.47,0.69437,0.00013,22.47132]
[1776895238427,40.98,78785.69,0.47,0.69505,0.00013,22.45067]
[1776895243462,40.97,78785.9,0.47,0.69509,0.00013,22.44947]
[1776895245476,40.97,78778.75,0.47,0.69414,0.00013,22.47839]
[1776895250511,40.97,78777.02,0.47,0.69392,0.00013,22.48488]
[1776895255547,40.96,78781.43,0.47,0.69453,0.00013,22.46646]
[1776895257561,40.96,78788.01,0.47,0.69541,0.00013,22.43948]
[1776895262596,40.96,78787.35,0.47,0.69533,0.00013,22.44189]
[1776895263603,40.96,78777.59,0.47,0.69403,0.00013,22.48153]
[1776895267635,40.96,78771.79,0.47,0.69327,0.00013,22.50461]
[1776895268639,40.96,78765.11,0.47,0.69238,0.00013,22.53146]
[1776895269645,40.96,78758.21,0.47,0.69146,0.00013,22.55906]
[1776895271668,40.96,78754.17,0.47,0.69091,0.00013,22.57537]
[1776895276695,40.96,78752.54,0.47,0.69069,0.00013,22.58215]
[1776895281729,40.96,78751.47,0.47,0.69053,0.00013,22.58666]
[1776895288779,40.96,78750.47,0.47,0.69039,0.00013,22.59095]
[1776895293814,40.96,78754.61,0.47,0.69096,0.00013,22.57061]
[1776895295828,40.96,78760.04,0.47,0.69169,0.00013,22.54892]
[1776895299855,40.96,78765.2,0.47,0.6924,0.00013,22.52772]
[1776895303883,40.96,78771.17,0.47,0.69321,0.00013,22.50302]
[1776895308919,40.95,78771.62,0.47,0.6933,0.00013,22.50049]
[1776895313957,40.95,78773.42,0.47,0.69356,0.00013,22.49251]
[1776895318992,40.94,78775.3,0.47,0.69383,0.00013,22.48428]
[1776895324029,40.94,78774.34,0.47,0.69372,0.00013,22.48758]
[1776895329063,40.93,78770.47,0.47,0.69322,0.00013,22.50264]
[1776895334098,40.93,78767.78,0.47,0.69288,0.00013,22.51283]
[1776895336114,40.92,78762.6,0.47,0.69219,0.00013,22.53346]
[1776895337119,40.92,78751.16,0.47,0.69066,0.00013,22.57923]
[1776895338529,40.92,78745.91,0.47,0.68996,0.00013,22.60005]
[1776895341147,40.92,78735.0,0.47,0.6885,0.00013,22.64324]
[1776895342156,40.92,78730.64,0.47,0.68791,0.00014,22.66036]
[1776895347189,40.91,78735.05,0.47,0.68856,0.00013,22.64115]
[1776895352224,40.91,78737.65,0.47,0.68894,0.00013,22.62682]
[1776895356257,40.91,78731.38,0.47,0.68809,0.00014,22.65162]
[1776895357259,40.9,78725.89,0.47,0.68735,0.00014,22.67324]
[1776895358672,40.91,78716.56,0.47,0.68608,0.00014,22.71005]
[1776895360280,40.91,78717.01,0.47,0.68614,0.00014,22.70855]
[1776895365315,40.91,78719.08,0.47,0.68639,0.00014,22.70115]
[1776895370351,40.92,78713.6,0.47,0.68563,0.00014,22.72322]
[1776895373371,40.92,78704.93,0.47,0.68445,0.00014,22.7573]
[1776895378811,40.93,78700.45,0.47,0.68382,0.00014,22.77508]
[1776895384448,40.93,78687.77,0.47,0.68209,0.00014,22.82433]
[1776895387470,40.93,78698.33,0.47,0.68352,0.00014,22.78378]
[1776895388882,40.93,78703.91,0.47,0.68428,0.00014,22.76227]
[1776895394547,40.93,78705.4,0.47,0.68446,0.00014,22.75702]
[1776895396551,40.94,78692.62,0.47,0.68272,0.00014,22.80654]
[1776895397557,40.94,78685.28,0.47,0.68172,0.00014,22.83473]
[1776895398954,40.94,78695.21,0.47,0.68307,0.00014,22.79663]
[1776895401584,40.94,78688.4,0.47,0.68214,0.00014,22.82294]
[1776895404605,40.94,78693.58,0.47,0.68284,0.00014,22.80315]
[1776895406619,40.94,78701.14,0.47,0.68386,0.00014,22.77411]
[1776895410649,40.94,78695.67,0.47,0.68311,0.00014,22.79551]
[1776895414675,40.94,78688.77,0.47,0.68219,0.00014,22.81825]
[1776895419710,40.95,78692.08,0.47,0.68263,0.00014,22.80575]
[1776895424745,40.95,78690.08,0.47,0.68235,0.00014,22.81363]
[1776895429780,40.95,78690.03,0.47,0.68234,0.00014,22.81399]
[1776895434817,40.95,78685.43,0.47,0.68171,0.00014,22.83177]
[1776895439851,40.95,78678.21,0.47,0.68073,0.00014,22.85935]
[1776895443879,40.95,78686.89,0.47,0.68191,0.00014,22.82612]
[1776895444894,40.95,78686.68,0.47,0.68188,0.00014,22.82695]
[1776895446906,40.95,78703.05,0.47,0.68411,0.00014,22.76395]
[1776895447912,40.95,78712.27,0.47,0.68535,0.00014,22.72821]
[1776895448918,40.95,78705.06,0.47,0.68437,0.00014,22.75634]
[1776895450932,40.95,78704.36,0.47,0.68427,0.00014,22.75923]
[1776895455968,40.96,78707.82,0.47,0.68473,0.00014,22.74624]
[1776895456976,40.96,78717.4,0.47,0.68602,0.00014,22.7089]
[1776895457982,40.96,78717.04,0.47,0.68598,0.00014,22.71033]
[1776895463017,40.96,78721.65,0.47,0.6866,0.00014,22.6923]
[1776895468053,40.96,78724.09,0.47,0.68693,0.00014,22.68252]
[1776895473087,40.96,78723.93,0.47,0.68693,0.00014,22.67951]
[1776895479129,40.96,78725.39,0.47,0.68709,0.00014,22.67464]
[1776895484165,40.97,78727.8,0.47,0.6874,0.00014,22.66575]
[1776895487185,40.97,78736.3,0.47,0.68855,0.00013,22.63224]
[1776895496249,40.97,78735.13,0.47,0.6884,0.00013,22.63661]
[1776895498264,40.97,78727.86,0.47,0.68742,0.00014,22.6652]
[1776895502291,40.97,78734.11,0.47,0.68825,0.00013,22.64104]
[1776895503299,40.97,78740.39,0.47,0.6891,0.00013,22.61606]
[1776895508333,40.97,78741.12,0.47,0.68921,0.00013,22.61267]
[1776895513372,40.96,78741.03,0.47,0.68922,0.00013,22.61253]
[1776895518403,40.96,78753.65,0.47,0.69093,0.00013,22.56171]
[1776895523438,40.96,78758.03,0.47,0.69152,0.00013,22.54393]
[1776895528479,40.95,78759.28,0.47,0.6917,0.00013,22.53871]
[1776895531496,40.96,78741.87,0.47,0.68938,0.00013,22.60433]
[1776895532503,40.95,78734.88,0.47,0.68844,0.00013,22.632]
[1776895535525,40.95,78744.29,0.47,0.68971,0.00013,22.59461]
[1776895537537,40.95,78750.69,0.47,0.69057,0.00013,22.56913]
[1776895539942,40.96,78745.13,0.47,0.68982,0.00013,22.59135]
[1776895541567,40.96,78738.05,0.47,0.68886,0.00013,22.61966]
[1776895542574,40.96,78723.29,0.47,0.68686,0.00014,22.67801]
[1776895543585,40.96,78714.41,0.47,0.68566,0.00014,22.71287]
[1776895545594,40.96,78709.1,0.47,0.68493,0.00014,22.73372]
[1776895546601,40.96,78716.88,0.47,0.68598,0.00014,22.70351]
[1776895551637,40.97,78722.0,0.47,0.68665,0.00014,22.68411]
[1776895553650,40.97,78715.16,0.47,0.68572,0.00014,22.71109]
[1776895558684,40.97,78711.74,0.47,0.68524,0.00014,22.72491]
[1776895563720,40.98,78718.87,0.47,0.68619,0.00014,22.69765]
[1776895564728,40.98,78724.03,0.47,0.68689,0.00014,22.67737]
[1776895565734,40.98,78736.76,0.47,0.68861,0.00013,22.62711]
[1776895566741,40.97,78744.43,0.47,0.68965,0.00013,22.59661]
[1776895567748,40.97,78753.1,0.47,0.69081,0.00013,22.562]
[1776895568756,40.97,78758.36,0.47,0.69152,0.00013,22.5409]
[1776895573790,40.97,78751.78,0.47,0.69064,0.00013,22.56709]
[1776895577824,40.97,78746.62,0.47,0.68996,0.00013,22.58742]
[1776895582854,40.97,78746.12,0.47,0.6899,0.00013,22.58907]
[1776895587889,40.97,78746.77,0.47,0.69,0.00013,22.58611]
[1776895592926,40.96,78752.02,0.47,0.69074,0.00013,22.56085]
[1776895593932,40.96,78757.16,0.47,0.69143,0.00013,22.54024]
[1776895596952,40.96,78762.54,0.47,0.69215,0.00013,22.51858]
[1776895601988,40.96,78764.77,0.47,0.69245,0.00013,22.50955]
[1776895607023,40.96,78765.7,0.47,0.69258,0.00013,22.50575]
[1776895612059,40.96,78767.11,0.47,0.69277,0.00013,22.50002]
[1776895617094,40.96,78767.81,0.47,0.69287,0.00013,22.49712]
[1776895622129,40.96,78769.19,0.47,0.69305,0.00013,22.49145]
[1776895627165,40.96,78763.24,0.47,0.69226,0.00013,22.51534]
[1776895632200,40.96,78767.16,0.47,0.69279,0.00013,22.49934]
[1776895637234,40.96,78762.36,0.47,0.69215,0.00013,22.51857]
[1776895638241,40.96,78755.07,0.47,0.69117,0.00013,22.54779]
[1776895640255,40.95,78751.28,0.47,0.69067,0.00013,22.56281]
[1776895642270,40.95,78744.22,0.47,0.68973,0.00013,22.5908]
[1776895647305,40.95,78741.01,0.47,0.68931,0.00013,22.60303]
[1776895648315,40.95,78753.29,0.47,0.69097,0.00013,22.55396]
[1776895649322,40.95,78763.69,0.47,0.69236,0.00013,22.51213]
[1776895650716,40.95,78765.44,0.47,0.6926,0.00013,22.50503]
[1776895656370,40.95,78764.58,0.47,0.69251,0.00013,22.50442]
[1776895661405,40.95,78763.82,0.47,0.69241,0.00013,22.50741]
[1776895664426,40.95,78757.11,0.47,0.69151,0.00013,22.53435]
[1776895669461,40.94,78751.93,0.47,0.69082,0.00013,22.55484]
[1776895674497,40.94,78751.23,0.47,0.69074,0.00013,22.55733]
[1776895680926,40.94,78751.03,0.47,0.69071,0.00013,22.55831]
[1776895686585,40.94,78752.3,0.47,0.69087,0.00013,22.55337]
[1776895691617,40.95,78749.56,0.47,0.6905,0.00013,22.56444]
[1776895696652,40.95,78747.04,0.47,0.69016,0.00013,22.57453]
[1776895701690,40.94,78751.59,0.47,0.69078,0.00013,22.55629]
[1776895702695,40.94,78761.26,0.47,0.69208,0.00013,22.51745]
[1776895704709,40.94,78773.71,0.47,0.69375,0.00013,22.46699]
[1776895709744,40.94,78772.8,0.47,0.69363,0.00013,22.47071]
[1776895712765,40.94,78778.68,0.47,0.69444,0.00013,22.44261]
[1776895717801,40.94,78778.24,0.47,0.6944,0.00013,22.44397]
[1776895722837,40.94,78790.64,0.47,0.69607,0.00013,22.3929]
[1776895724848,40.94,78796.1,0.47,0.6968,0.00013,22.37042]
[1776895729884,40.93,78794.4,0.47,0.69658,0.00013,22.37727]
[1776895734920,40.93,78791.56,0.47,0.6962,0.00013,22.38877]
[1776895741351,40.93,78790.31,0.47,0.69604,0.00013,22.39367]
[1776895748009,40.93,78788.44,0.47,0.6958,0.00013,22.40107]
[1776895751032,40.93,78780.89,0.47,0.69479,0.00013,22.43179]
[1776895752039,40.93,78774.51,0.47,0.69394,0.00013,22.45784]
[1776895757073,40.93,78772.92,0.47,0.69371,0.00013,22.46471]
[1776895761101,40.93,78782.25,0.47,0.69495,0.00013,22.42695]
[1776895766135,40.93,78787.09,0.47,0.69561,0.00013,22.40699]
[1776895771175,40.93,78782.29,0.47,0.69499,0.00013,22.42243]
[1776895776207,40.93,78780.38,0.47,0.69475,0.00013,22.42992]
[1776895781250,40.93,78783.06,0.47,0.69512,0.00013,22.41871]
[1776895786277,40.93,78784.62,0.47,0.69533,0.00013,22.41211]
[1776895791313,40.92,78784.23,0.47,0.69529,0.00013,22.41349]
[1776895797355,40.92,78783.95,0.47,0.69526,0.00013,22.41437]
[1776895799370,40.92,78790.79,0.47,0.69617,0.00013,22.38629]
[1776895804404,40.92,78782.41,0.47,0.69505,0.00013,22.42052]
[1776895805411,40.92,78772.09,0.47,0.69367,0.00013,22.46269]
[1776895806421,40.92,78768.64,0.47,0.6932,0.00013,22.4768]
[1776895809443,40.93,78763.47,0.47,0.6925,0.00013,22.49802]
[1776895812464,40.93,78772.78,0.47,0.69374,0.00013,22.46066]
[1776895814477,40.93,78763.95,0.47,0.69254,0.00013,22.49666]
[1776895815484,40.93,78762.37,0.47,0.69233,0.00013,22.50314]
[1776895819512,40.93,78769.53,0.47,0.69328,0.00013,22.47461]
[1776895823548,40.94,78774.22,0.47,0.69389,0.00013,22.45611]
[1776895828575,40.94,78780.18,0.47,0.69466,0.00013,22.43262]
[1776895833610,40.95,78778.7,0.47,0.69447,0.00013,22.43542]
[1776895838645,40.95,78773.29,0.47,0.69372,0.00013,22.45811]
[1776895842060,40.96,78769.46,0.47,0.69319,0.00013,22.47407]
[1776895848716,40.96,78771.05,0.47,0.69338,0.00013,22.46833]
[1776895853750,40.97,78770.16,0.47,0.69325,0.00013,22.47251]
[1776895858785,40.97,78769.25,0.47,0.69311,0.00013,22.47683]
[1776895863822,40.98,78777.23,0.47,0.69416,0.00013,22.44509]
[1776895869864,40.98,78774.19,0.47,0.69372,0.00013,22.45829]
[1776895874898,40.99,78774.35,0.47,0.69372,0.00013,22.45835]
[1776895882340,41.0,78775.3,0.47,0.69382,0.00013,22.45552]
[1776895887989,41.0,78775.93,0.47,0.69388,0.00013,22.45383]
[1776895892410,41.01,78751.58,0.47,0.69062,0.00013,22.54826]
[1776895893026,41.01,78751.58,0.47,0.69062,0.00013,22.54831]
[1776895898060,41.01,78747.65,0.47,0.69008,0.00013,22.56415]
[1776895903097,41.01,78750.32,0.47,0.69044,0.00013,22.55368]
[1776895906118,41.01,78765.34,0.47,0.69245,0.00013,22.49366]
[1776895911152,41.01,78761.91,0.47,0.69197,0.00013,22.50789]
[1776895919208,41.02,78763.75,0.47,0.6922,0.00013,22.50113]
[1776895924242,41.02,78763.91,0.47,0.69221,0.00013,22.50088]
[1776895929278,41.03,78762.47,0.47,0.69201,0.00013,22.50705]
[1776895934313,41.03,78768.91,0.47,0.69286,0.00013,22.48154]
[1776895935321,41.03,78776.87,0.47,0.69392,0.00013,22.4495]
[1776895937335,41.03,78782.53,0.47,0.69466,0.00013,22.42683]
[1776895939349,41.03,78790.92,0.47,0.69578,0.00013,22.39277]
[1776895944385,41.03,78794.17,0.47,0.69622,0.00013,22.37936]
[1776895949428,41.03,78787.51,0.47,0.69533,0.00013,22.40643]
[1776895953459,41.03,78784.14,0.47,0.6949,0.00013,22.41641]
[1776895958484,41.04,78782.69,0.47,0.6947,0.00013,22.42259]
[1776895963517,41.04,78782.31,0.47,0.69464,0.00013,22.42442]
[1776895969559,41.04,78780.89,0.47,0.69444,0.00013,22.4305]
[1776895974594,41.04,78780.37,0.47,0.69436,0.00013,22.4328]
[1776895979630,41.04,78780.98,0.47,0.69444,0.00013,22.43054]
[1776895981644,41.04,78792.09,0.47,0.69592,0.00013,22.38516]
[1776895982650,41.04,78796.5,0.47,0.69651,0.00013,22.36708]
[1776895987687,41.04,78796.4,0.47,0.6965,0.00013,22.36737]
[1776895993116,41.04,78786.47,0.47,0.69518,0.00013,22.40772]
[1776895995743,41.04,78782.09,0.47,0.6946,0.00013,22.42541]
[1776896000778,41.04,78784.06,0.47,0.69488,0.00013,22.41705]
[1776896005813,41.03,78783.42,0.47,0.6948,0.00013,22.41934]
[1776896010847,41.03,78782.99,0.47,0.69475,0.00013,22.42077]
[1776896013256,41.03,78777.65,0.47,0.69407,0.00013,22.43823]
[1776896015884,41.03,78773.9,0.47,0.69357,0.00013,22.45349]
[1776896021929,41.03,78773.24,0.47,0.69347,0.00013,22.45636]
[1776896027970,41.03,78775.12,0.47,0.69372,0.00013,22.44893]
[1776896033396,41.03,78776.76,0.47,0.69393,0.00013,22.44246]
[1776896039056,41.04,78779.62,0.47,0.69431,0.00013,22.43108]
[1776896045099,41.04,78783.78,0.47,0.69485,0.00013,22.41452]
[1776896050134,41.04,78782.33,0.47,0.69465,0.00013,22.4207]
[1776896055172,41.04,78781.53,0.47,0.69454,0.00013,22.42421]
[1776896060204,41.04,78779.99,0.47,0.69432,0.00013,22.43069]
[1776896065239,41.05,78780.28,0.47,0.69436,0.00013,22.42975]
[1776896070274,41.05,78779.7,0.47,0.69427,0.00013,22.43233]
[1776896078331,41.05,78779.38,0.47,0.69424,0.00013,22.42998]
[1776896083749,41.05,78779.32,0.47,0.69423,0.00013,22.43044]
[1776896089407,41.05,78779.05,0.47,0.69418,0.00013,22.4318]
[1776896091423,41.05,78771.09,0.47,0.69312,0.00013,22.46404]
[1776896094445,41.05,78764.95,0.47,0.6923,0.00013,22.48874]
[1776896098473,41.05,78747.03,0.47,0.68989,0.00013,22.56031]
[1776896099479,41.05,78738.39,0.47,0.68873,0.00013,22.59454]
[1776896104520,41.05,78740.64,0.47,0.68903,0.00013,22.5856]
[1776896109549,41.05,78745.32,0.47,0.68966,0.00013,22.56705]
[1776896114584,41.05,78746.44,0.47,0.68981,0.00013,22.56265]
[1776896119619,41.05,78749.42,0.47,0.69021,0.00013,22.55087]
[1776896124653,41.06,78751.15,0.47,0.69044,0.00013,22.54407]
[1776896129689,41.06,78751.35,0.47,0.69046,0.00013,22.54336]
[1776896134724,41.06,78750.22,0.47,0.69033,0.00013,22.5439]
[1776896139761,41.06,78751.91,0.47,0.69056,0.00013,22.5372]
[1776896141774,41.06,78743.71,0.47,0.68945,0.00013,22.57002]
[1776896142781,41.06,78735.54,0.47,0.68835,0.00013,22.60251]
[1776896147816,41.07,78733.13,0.47,0.68799,0.00013,22.61281]
[1776896152852,41.07,78730.16,0.47,0.68757,0.00013,22.62528]
[1776896158893,41.08,78729.55,0.47,0.68746,0.00013,22.62861]
[1776896162921,41.09,78715.41,0.47,0.68553,0.00014,22.68443]
[1776896164316,41.09,78716.65,0.47,0.68569,0.00014,22.67982]
[1776896169970,41.09,78715.98,0.47,0.68558,0.00014,22.68298]
[1776896178027,41.1,78713.06,0.47,0.68516,0.00014,22.69512]
[1776896183063,41.1,78711.52,0.47,0.68494,0.00014,22.70159]
[1776896188097,41.11,78711.42,0.47,0.68491,0.00014,22.70247]
[1776896194526,41.11,78710.7,0.47,0.68481,0.00014,22.70198]
[1776896204596,41.12,78709.46,0.47,0.68461,0.00014,22.70778]
[1776896214666,41.13,78709.61,0.47,0.6846,0.00014,22.70822]
[1776896221333,41.14,78710.69,0.47,0.68472,0.00014,22.70479]
[1776896223347,41.14,78689.29,0.47,0.68181,0.00014,22.78703]
[1776896224741,41.14,78660.95,0.47,0.67796,0.00014,22.89397]
[1776896225358,41.14,78660.95,0.47,0.67796,0.00014,22.89392]
[1776896230392,41.13,78670.31,0.47,0.67924,0.00014,22.85855]
[1776896231406,41.13,78676.25,0.47,0.68005,0.00014,22.83615]
[1776896234811,41.13,78668.82,0.47,0.67904,0.00014,22.86407]
[1776896240463,41.13,78669.54,0.47,0.67915,0.00014,22.86106]
[1776896245497,41.13,78674.61,0.47,0.67985,0.00014,22.84173]
[1776896250534,41.13,78677.22,0.47,0.68021,0.00014,22.83168]
[1776896252547,41.13,78684.63,0.47,0.68124,0.00014,22.79957]
[1776896257583,41.13,78687.59,0.47,0.68165,0.00014,22.7883]
[1776896259596,41.13,78698.27,0.47,0.68309,0.00014,22.74752]
[1776896261611,41.13,78707.49,0.47,0.68434,0.00014,22.71215]
[1776896264633,41.13,78713.08,0.47,0.68509,0.00014,22.69077]
[1776896269667,41.13,78714.79,0.47,0.6853,0.00014,22.68463]
[1776896273695,41.14,78708.84,0.47,0.68449,0.00014,22.708]
[1776896278730,41.14,78707.35,0.47,0.68428,0.00014,22.7141]
[1776896283766,41.14,78710.26,0.47,0.68466,0.00014,22.70325]
[1776896288801,41.15,78706.79,0.47,0.68417,0.00014,22.71706]
[1776896291823,41.15,78700.55,0.47,0.68332,0.00014,22.74129]
[1776896295850,41.15,78698.82,0.47,0.68308,0.00014,22.74812]
[1776896301893,41.15,78694.7,0.47,0.68252,0.00014,22.7641]
[1776896306928,41.15,78696.44,0.47,0.68275,0.00014,22.75757]
[1776896311963,41.15,78698.55,0.47,0.68305,0.00014,22.74566]
[1776896316999,41.16,78699.96,0.47,0.68324,0.00014,22.74041]
[1776896322033,41.16,78701.9,0.47,0.68349,0.00014,22.73317]
[1776896327070,41.16,78701.63,0.47,0.68345,0.00014,22.73442]
[1776896332114,41.16,78697.72,0.47,0.68291,0.00014,22.74958]
[1776896333118,41.16,78678.24,0.47,0.68027,0.00014,22.8237]
[1776896334125,41.16,78662.64,0.47,0.67814,0.00014,22.88228]
[1776896335526,41.16,78664.32,0.47,0.67838,0.00014,22.87582]
[1776896339161,41.16,78671.24,0.47,0.67933,0.00014,22.84962]
[1776896344196,41.15,78661.02,0.47,0.67795,0.00014,22.88757]
[1776896345596,41.15,78651.12,0.47,0.6766,0.00014,22.92418]
[1776896349230,41.15,78641.99,0.47,0.67537,0.00014,22.95751]
[1776896354265,41.14,78633.57,0.47,0.67423,0.00014,22.98794]
[1776896355666,41.14,78609.3,0.47,0.67089,0.00014,23.07615]
[1776896360307,41.15,78607.75,0.47,0.67066,0.00014,23.08206]
[1776896365736,41.15,78607.43,0.47,0.67061,0.00014,23.08344]
[1776896371384,41.15,78609.37,0.47,0.6709,0.00014,23.07247]
[1776896372392,41.15,78617.53,0.47,0.67203,0.00014,23.04297]
[1776896373401,41.15,78620.49,0.47,0.67244,0.00014,23.0322]
[1776896379440,41.15,78622.35,0.47,0.6727,0.00014,23.02529]
[1776896384476,41.15,78621.63,0.47,0.6726,0.00014,23.0278]
[1776896389511,41.14,78617.11,0.47,0.67199,0.00014,23.04407]
[1776896394547,41.14,78615.82,0.47,0.67181,0.00014,23.04854]
[1776896399582,41.14,78616.77,0.47,0.67195,0.00014,23.04494]
[1776896404617,41.14,78611.94,0.47,0.67129,0.00014,23.0623]
[1776896406016,41.14,78602.69,0.47,0.67001,0.00014,23.09551]
[1776896411668,41.14,78602.91,0.47,0.67005,0.00014,23.09464]
[1776896417710,41.14,78602.85,0.47,0.67004,0.00014,23.09488]
[1776896422744,41.14,78601.95,0.47,0.6699,0.00014,23.0984]
[1776896429794,41.15,78602.52,0.47,0.66996,0.00014,23.097]
[1776896436842,41.16,78603.99,0.47,0.67016,0.00014,23.08846]
[1776896441878,41.16,78596.92,0.47,0.66917,0.00014,23.11412]
[1776896446913,41.16,78595.99,0.47,0.66903,0.00014,23.11774]
[1776896451949,41.17,78598.11,0.47,0.66931,0.00014,23.11051]
[1776896454974,41.17,78590.81,0.47,0.6683,0.00014,23.13662]
[1776896455981,41.17,78576.54,0.47,0.66632,0.00014,23.18692]
[1776896456987,41.17,78574.03,0.47,0.66597,0.00014,23.1957]
[1776896459006,41.17,78579.35,0.47,0.66671,0.00014,23.17707]
[1776896464042,41.17,78583.29,0.47,0.66725,0.00014,23.16326]
[1776896469074,41.17,78583.11,0.47,0.66723,0.00014,23.16395]
[1776896475118,41.17,78583.95,0.47,0.66734,0.00014,23.16106]
[1776896480153,41.17,78582.73,0.47,0.66717,0.00014,23.16542]
[1776896485187,41.17,78584.84,0.47,0.66746,0.00014,23.15805]
[1776896490222,41.17,78585.17,0.47,0.6675,0.00014,23.15695]
[1776896495257,41.17,78592.78,0.47,0.66857,0.00014,23.12617]
[1776896496267,41.17,78601.84,0.47,0.66982,0.00014,23.09395]
[1776896497273,41.17,78611.61,0.47,0.67117,0.00014,23.05896]
[1776896498278,41.17,78614.19,0.47,0.67152,0.00014,23.04973]
[1776896500292,41.17,78625.7,0.47,0.6731,0.00014,23.00807]
[1776896501302,41.17,78625.3,0.47,0.67305,0.00014,23.00955]
[1776896506335,41.17,78626.42,0.47,0.67321,0.00014,23.00534]
[1776896511373,41.17,78620.95,0.47,0.67246,0.00014,23.0251]
[1776896515397,41.17,78613.93,0.47,0.67149,0.00014,23.05063]
[1776896516794,41.17,78610.36,0.47,0.67099,0.00014,23.06355]
[1776896522446,41.18,78611.25,0.47,0.67111,0.00014,23.06052]
[1776896526864,41.18,78601.02,0.47,0.66969,0.00014,23.0974]
[1776896531510,41.18,78596.07,0.47,0.669,0.00014,23.11532]
[1776896533524,41.18,78588.79,0.47,0.66799,0.00014,23.14124]
[1776896534531,41.18,78577.42,0.47,0.66641,0.00014,23.18129]
[1776896535538,41.18,78576.5,0.47,0.66628,0.00014,23.18452]
[1776896536934,41.18,78585.63,0.47,0.66755,0.00014,23.15247]
[1776896538558,41.18,78591.29,0.47,0.66833,0.00014,23.1325]
[1776896543594,41.19,78597.67,0.47,0.6692,0.00014,23.11008]
[1776896545609,41.19,78608.22,0.47,0.67065,0.00014,23.07251]
[1776896547004,41.19,78612.9,0.47,0.67129,0.00014,23.05589]
[1776896552657,41.19,78615.46,0.47,0.67164,0.00014,23.04325]
[1776896558702,41.2,78614.34,0.47,0.67148,0.00014,23.04763]
[1776896564741,41.2,78612.54,0.47,0.6712,0.00014,23.0549]
[1776896569776,41.21,78611.08,0.47,0.67098,0.00014,23.06071]
[1776896574812,41.21,78610.51,0.47,0.67089,0.00014,23.06319]
[1776896581860,41.22,78610.18,0.47,0.67083,0.00014,23.06487]
[1776896587285,41.22,78609.34,0.47,0.67071,0.00014,23.06793]
[1776896592937,41.22,78608.44,0.47,0.67058,0.00014,23.07122]
[1776896597974,41.22,78609.62,0.47,0.67074,0.00014,23.06705]
[1776896600994,41.22,78602.13,0.47,0.66971,0.00014,23.09393]
[1776896602001,41.22,78594.74,0.47,0.66868,0.00014,23.12027]
[1776896607425,41.23,78600.43,0.47,0.66946,0.00014,23.10035]
[1776896611063,41.23,78606.16,0.47,0.67026,0.00014,23.07619]
[1776896617107,41.23,78612.06,0.47,0.67106,0.00014,23.05551]
[1776896621134,41.24,78602.62,0.47,0.66975,0.00014,23.08963]
[1776896622141,41.24,78598.9,0.47,0.66923,0.00014,23.10295]
[1776896628185,41.24,78602.82,0.47,0.66976,0.00014,23.08938]
[1776896633219,41.24,78604.24,0.47,0.66994,0.00014,23.08463]
[1776896638255,41.25,78608.45,0.47,0.67051,0.00014,23.06989]
[1776896643289,41.25,78611.37,0.47,0.6709,0.00014,23.05974]
[1776896648328,41.25,78613.23,0.47,0.67115,0.00014,23.05338]
[1776896654369,41.26,78614.94,0.47,0.67137,0.00014,23.0476]
[1776896661422,41.26,78616.83,0.47,0.67161,0.00014,23.04124]
[1776896665447,41.26,78629.39,0.47,0.67333,0.00014,22.9961]
[1776896666453,41.26,78629.79,0.47,0.67338,0.00014,22.99464]
[1776896672496,41.26,78629.17,0.47,0.67332,0.00014,22.99298]
[1776896677530,41.26,78623.62,0.47,0.67255,0.00014,23.01312]
[1776896682565,41.26,78624.68,0.47,0.67271,0.00014,23.00912]
[1776896687990,41.26,78618.35,0.47,0.67184,0.00014,23.0318]
[1776896690623,41.26,78611.34,0.47,0.67088,0.00014,23.05686]
[1776896695659,41.26,78609.22,0.47,0.6706,0.00014,23.06427]
[1776896700693,41.26,78608.72,0.47,0.67053,0.00014,23.06604]
[1776896704723,41.26,78602.26,0.47,0.66964,0.00014,23.08908]
[1776896709757,41.26,78591.25,0.47,0.66813,0.00014,23.12807]
[1776896710768,41.26,78591.55,0.47,0.66817,0.00014,23.12705]
[1776896715803,41.26,78593.88,0.47,0.66848,0.00014,23.11896]
[1776896720839,41.26,78595.78,0.47,0.66874,0.00014,23.11238]
[1776896725873,41.26,78596.22,0.47,0.66879,0.00014,23.11097]
[1776896728277,41.26,78602.3,0.47,0.66963,0.00014,23.08947]
[1776896733929,41.26,78603.02,0.47,0.66974,0.00014,23.08321]
[1776896738964,41.27,78605.22,0.47,0.67004,0.00014,23.07557]
[1776896744005,41.27,78608.93,0.47,0.67054,0.00014,23.06251]
[1776896750041,41.27,78610.2,0.47,0.67071,0.00014,23.0582]
[1776896755077,41.27,78611.25,0.47,0.67084,0.00014,23.05464]
[1776896762126,41.28,78611.9,0.47,0.67092,0.00014,23.05256]
[1776896768564,41.28,78613.89,0.47,0.67119,0.00014,23.04565]
[1776896774210,41.28,78613.89,0.47,0.67118,0.00014,23.04587]
[1776896779245,41.28,78609.27,0.47,0.67054,0.00014,23.06259]
[1776896784280,41.28,78604.69,0.47,0.66991,0.00014,23.07901]
[1776896788307,41.28,78597.41,0.47,0.6689,0.00014,23.10491]
[1776896794350,41.28,78596.8,0.47,0.66884,0.00014,23.10308]
[1776896798380,41.28,78591.54,0.47,0.66812,0.00014,23.12164]
[1776896798781,41.28,78584.4,0.47,0.66713,0.00014,23.14676]
[1776896800392,41.28,78584.4,0.47,0.66714,0.00014,23.1467]
[1776896805431,41.28,78580.26,0.47,0.66657,0.00014,23.16102]
[1776896810465,41.28,78574.57,0.47,0.66579,0.00014,23.18069]
[1776896816506,41.27,78575.78,0.47,0.66596,0.00014,23.17626]
[1776896820533,41.27,78569.12,0.47,0.66505,0.00014,23.19925]
[1776896822547,41.27,78563.81,0.47,0.66432,0.00014,23.21751]
[1776896827582,41.27,78559.12,0.47,0.66368,0.00014,23.23334]
[1776896831610,41.26,78553.8,0.47,0.66295,0.00014,23.25127]
[1776896833627,41.26,78546.86,0.47,0.66199,0.00014,23.27479]
[1776896838665,41.26,78542.55,0.47,0.66141,0.00014,23.28891]
[1776896840678,41.25,78536.58,0.47,0.66059,0.00014,23.30888]
[1776896845713,41.25,78535.92,0.47,0.66052,0.00014,23.31042]
[1776896850749,41.24,78537.75,0.47,0.66081,0.00014,23.30354]
[1776896855786,41.23,78540.82,0.47,0.66128,0.00014,23.28856]
[1776896860819,41.22,78542.83,0.47,0.66158,0.00014,23.28109]
[1776896866862,41.22,78543.45,0.47,0.6617,0.00014,23.27824]
[1776896871904,41.21,78544.4,0.47,0.66185,0.00014,23.27446]
[1776896876932,41.2,78544.32,0.47,0.66186,0.00014,23.27425]
[1776896881969,41.2,78544.61,0.47,0.66192,0.00014,23.27277]
[1776896887012,41.19,78548.26,0.47,0.66244,0.00014,23.25985]
[1776896888022,41.19,78555.69,0.47,0.66348,0.00014,23.23423]
[1776896897083,41.18,78553.39,0.47,0.66319,0.00014,23.24134]
[1776896898090,41.18,78545.56,0.47,0.6621,0.00014,23.2681]
[1776896899495,41.18,78540.6,0.47,0.66142,0.00014,23.28482]
[1776896906146,41.17,78542.76,0.47,0.66174,0.00014,23.27678]
[1776896911182,41.17,78543.78,0.47,0.66192,0.00014,23.26893]
[1776896916217,41.16,78543.29,0.47,0.66187,0.00014,23.27012]
[1776896921252,41.16,78544.85,0.47,0.66211,0.00014,23.26432]
[1776896926287,41.15,78544.37,0.47,0.66206,0.00014,23.26549]
[1776896932330,41.15,78542.8,0.47,0.66186,0.00014,23.27026]
[1776896937364,41.14,78542.95,0.47,0.6619,0.00014,23.26925]
[1776896943406,41.13,78543.41,0.47,0.66199,0.00014,23.26708]
[1776896948441,41.13,78542.8,0.47,0.66192,0.00014,23.26866]
[1776896953478,41.12,78555.74,0.47,0.66375,0.00014,23.22369]
[1776896954484,41.12,78558.68,0.47,0.66416,0.00014,23.21345]
[1776896959521,41.12,78557.58,0.47,0.66402,0.00014,23.21697]
[1776896964553,41.12,78558.22,0.47,0.66412,0.00014,23.21443]
[1776896967574,41.11,78552.43,0.47,0.66332,0.00014,23.23423]
[1776896972610,41.11,78549.97,0.47,0.66301,0.00014,23.23842]
[1776896978652,41.11,78553.99,0.47,0.66359,0.00014,23.22416]
[1776896983687,41.1,78552.19,0.47,0.66335,0.00014,23.22992]
[1776896988726,41.1,78554.68,0.47,0.66372,0.00014,23.22087]
[1776896990741,41.09,78546.0,0.47,0.66251,0.00014,23.25059]
[1776896995780,41.09,78546.23,0.47,0.66256,0.00014,23.24931]
[1776897000813,41.08,78544.97,0.47,0.6624,0.00014,23.25312]
[1776897007860,41.08,78546.28,0.47,0.66261,0.00014,23.24796]
[1776897009875,41.07,78539.52,0.47,0.66167,0.00014,23.27094]
[1776897010884,41.07,78545.1,0.47,0.66246,0.00014,23.25171]
[1776897012892,41.07,78548.75,0.47,0.66298,0.00014,23.23899]
[1776897013903,41.07,78558.23,0.47,0.6643,0.00014,23.20612]
[1776897014914,41.07,78564.05,0.47,0.66512,0.00014,23.18582]
[1776897020349,41.07,78565.11,0.47,0.66527,0.00014,23.18187]
[1776897025990,41.06,78563.44,0.47,0.66505,0.00014,23.18752]
[1776897033041,41.06,78566.52,0.47,0.6655,0.00014,23.17267]
[1776897038084,41.06,78574.53,0.47,0.66662,0.00014,23.14452]
[1776897043123,41.06,78572.6,0.47,0.66635,0.00014,23.15143]
[1776897047147,41.06,78565.07,0.47,0.66529,0.00014,23.17792]
[1776897048155,41.06,78562.08,0.47,0.66488,0.00014,23.18835]
[1776897054202,41.06,78560.21,0.47,0.66462,0.00014,23.19487]
[1776897056230,41.06,78566.18,0.47,0.66545,0.00014,23.17406]
[1776897057245,41.06,78572.58,0.47,0.66634,0.00014,23.15166]
[1776897059240,41.07,78564.71,0.47,0.66524,0.00014,23.1793]
[1776897060629,41.07,78572.84,0.47,0.66637,0.00014,23.15088]
[1776897064275,41.07,78580.42,0.47,0.66742,0.00014,23.12435]
[1776897066289,41.07,78586.59,0.47,0.66827,0.00014,23.10256]
[1776897069310,41.07,78574.71,0.47,0.66661,0.00014,23.14475]
[1776897070701,41.07,78574.03,0.47,0.66652,0.00014,23.14719]
[1776897076360,41.07,78571.68,0.47,0.66619,0.00014,23.15559]
[1776897082401,41.07,78572.18,0.47,0.66625,0.00014,23.15397]
[1776897085422,41.08,78577.98,0.47,0.66705,0.00014,23.13366]
[1776897086429,41.08,78588.99,0.47,0.66858,0.00014,23.09474]
[1776897090839,41.08,78576.29,0.47,0.66681,0.00014,23.13994]
[1776897093478,41.08,78573.17,0.47,0.66639,0.00014,23.14705]
[1776897098513,41.08,78571.78,0.47,0.66619,0.00014,23.15201]
[1776897100909,41.08,78566.43,0.47,0.66545,0.00014,23.17074]
[1776897106570,41.08,78563.69,0.47,0.66507,0.00014,23.18026]
[1776897111604,41.08,78564.68,0.47,0.66521,0.00014,23.17675]
[1776897116641,41.08,78565.4,0.47,0.66531,0.00014,23.17419]
[1776897121677,41.08,78575.35,0.47,0.6667,0.00014,23.13926]
[1776897122681,41.08,78576.19,0.47,0.66681,0.00014,23.13633]
[1776897123689,41.08,78564.09,0.47,0.66513,0.00014,23.17875]
[1776897124695,41.08,78556.03,0.47,0.66401,0.00014,23.20676]
[1776897125704,41.08,78547.58,0.47,0.66283,0.00014,23.2359]
[1776897126710,41.08,78544.43,0.47,0.66239,0.00014,23.24667]
[1776897131744,41.07,78540.05,0.47,0.66179,0.00014,23.26138]
[1776897136779,41.07,78537.81,0.47,0.66149,0.00014,23.26866]
[1776897143828,41.06,78534.68,0.47,0.66107,0.00014,23.27874]
[1776897148863,41.06,78536.41,0.47,0.66133,0.00014,23.2724]
[1776897152891,41.06,78527.65,0.47,0.66013,0.00014,23.29795]
[1776897153899,41.05,78534.31,0.47,0.66107,0.00014,23.27522]
[1776897158934,41.05,78535.18,0.47,0.66121,0.00014,23.27176]
[1776897162963,41.04,78540.71,0.47,0.662,0.00014,23.25249]
[1776897167997,41.04,78546.48,0.47,0.66282,0.00014,23.23228]
[1776897173038,41.04,78546.57,0.47,0.66285,0.00014,23.23162]
[1776897178068,41.03,78546.94,0.47,0.66291,0.00014,23.22999]
[1776897183102,41.03,78547.17,0.47,0.66296,0.00014,23.22884]
[1776897186127,41.03,78539.23,0.47,0.66186,0.00014,23.25593]
[1776897189145,41.02,78531.14,0.47,0.66073,0.00014,23.28333]
[1776897191542,41.02,78530.43,0.47,0.66064,0.00014,23.28546]
[1776897197200,41.02,78531.82,0.47,0.66085,0.00014,23.28026]
[1776897201612,41.01,78543.52,0.47,0.66251,0.00014,23.23978]
[1776897204250,41.01,78548.95,0.47,0.66327,0.00014,23.22094]
[1776897209285,41.01,78552.75,0.47,0.66382,0.00014,23.20748]
[1776897215327,41.0,78550.6,0.47,0.66355,0.00014,23.21062]
[1776897220361,41.0,78548.45,0.47,0.66326,0.00014,23.21772]
[1776897224390,41.0,78542.8,0.47,0.66248,0.00014,23.23691]
[1776897228418,40.99,78549.02,0.47,0.66336,0.00014,23.21528]
[1776897230432,40.99,78554.18,0.47,0.66409,0.00014,23.19726]
[1776897235467,40.99,78552.39,0.47,0.66385,0.00014,23.2032]
[1776897240503,40.99,78549.75,0.47,0.66349,0.00014,23.21203]
[1776897246545,40.98,78549.27,0.47,0.66344,0.00014,23.21323]
[1776897251963,40.98,78553.08,0.47,0.66398,0.00014,23.19972]
[1776897257623,40.97,78552.26,0.47,0.66388,0.00014,23.20224]
[1776897262658,40.97,78551.04,0.47,0.66372,0.00014,23.2062]
[1776897267692,40.97,78547.9,0.47,0.66329,0.00014,23.21685]
[1776897270713,40.97,78540.04,0.47,0.66219,0.00014,23.24381]
[1776897275750,40.96,78544.07,0.47,0.66279,0.00014,23.22565]
[1776897276755,40.96,78550.23,0.47,0.66366,0.00014,23.20429]
[1776897282176,40.96,78551.77,0.47,0.66388,0.00014,23.19869]
[1776897285819,40.96,78506.71,0.47,0.65755,0.00014,23.35223]
[1776897286828,40.96,78503.99,0.47,0.65716,0.00014,23.36144]
[1776897289847,40.96,78491.71,0.47,0.65541,0.00014,23.40247]
[1776897294882,40.97,78491.72,0.47,0.6554,0.00014,23.40284]
[1776897298912,40.97,78495.37,0.47,0.6559,0.00014,23.39114]
[1776897300926,40.98,78488.21,0.47,0.65488,0.00014,23.41494]
[1776897302937,40.98,78481.73,0.47,0.65396,0.00014,23.43633]
[1776897304951,40.98,78478.33,0.47,0.65347,0.00014,23.44754]
[1776897305959,40.98,78488.08,0.47,0.65485,0.00014,23.41565]
[1776897306979,40.98,78495.04,0.47,0.65583,0.00014,23.39273]
[1776897308980,40.98,78509.43,0.47,0.65786,0.00014,23.34499]
[1776897309987,40.98,78521.1,0.47,0.6595,0.00014,23.30573]
[1776897310999,40.98,78519.68,0.47,0.6593,0.00014,23.31057]
[1776897315024,40.98,78531.27,0.47,0.66093,0.00014,23.27138]
[1776897316030,40.98,78532.22,0.47,0.66106,0.00014,23.26805]
[1776897321065,40.98,78529.51,0.47,0.6607,0.00014,23.27687]
[1776897326099,40.97,78527.06,0.47,0.66037,0.00014,23.28478]
[1776897332141,40.97,78528.27,0.47,0.66058,0.00014,23.2764]
[1776897334156,40.97,78534.34,0.47,0.66143,0.00014,23.25556]
[1776897336170,40.97,78535.57,0.47,0.66161,0.00014,23.25124]
[1776897341206,40.96,78536.23,0.47,0.66171,0.00014,23.24871]
[1776897346239,40.96,78539.91,0.47,0.66224,0.00014,23.23586]
[1776897351274,40.96,78533.65,0.47,0.66136,0.00014,23.25721]
[1776897356309,40.96,78533.84,0.47,0.6614,0.00014,23.2564]
[1776897361346,40.96,78532.62,0.47,0.66123,0.00014,23.2604]
[1776897364366,40.95,78538.44,0.47,0.66205,0.00014,23.24032]
[1776897368394,40.95,78532.95,0.47,0.66129,0.00014,23.25897]
[1776897373429,40.95,78532.84,0.47,0.66127,0.00014,23.25933]
[1776897378465,40.95,78528.29,0.47,0.66064,0.00014,23.27458]
[1776897383499,40.95,78530.76,0.47,0.661,0.00014,23.26584]
[1776897389543,40.94,78530.46,0.47,0.66097,0.00014,23.26674]
[1776897394577,40.95,78523.45,0.47,0.65999,0.00014,23.28685]
[1776897395585,40.95,78514.7,0.47,0.65876,0.00014,23.31645]
[1776897396591,40.95,78513.96,0.47,0.65865,0.00014,23.31899]
[1776897399612,40.95,78522.48,0.47,0.65985,0.00014,23.29035]
[1776897404647,40.95,78526.05,0.47,0.66034,0.00014,23.27846]
[1776897409687,40.95,78526.38,0.47,0.66038,0.00014,23.27758]
[1776897415724,40.95,78529.24,0.47,0.66078,0.00014,23.26791]
[1776897420760,40.96,78532.02,0.47,0.66117,0.00014,23.2585]
[1776897423176,40.96,78513.01,0.47,0.65849,0.00014,23.32307]
[1776897423780,40.96,78513.01,0.47,0.65848,0.00014,23.32318]
[1776897428815,40.96,78509.31,0.47,0.65794,0.00014,23.33611]
[1776897433247,40.97,78503.84,0.47,0.65715,0.00014,23.35477]
[1776897438885,40.97,78500.92,0.47,0.65672,0.00014,23.365]
[1776897443921,40.98,78498.58,0.47,0.65638,0.00014,23.37318]
[1776897444928,40.98,78489.17,0.47,0.65504,0.00014,23.40437]
[1776897446949,40.98,78495.79,0.47,0.65597,0.00014,23.3828]
[1776897452044,40.99,78490.65,0.47,0.65523,0.00014,23.39653]
[1776897453054,40.99,78483.82,0.47,0.65426,0.00014,23.41907]
[1776897457079,41.0,78480.75,0.47,0.65381,0.00014,23.42952]
[1776897462115,41.0,78480.89,0.47,0.65381,0.00014,23.42957]
[1776897467151,41.01,78476.92,0.47,0.65323,0.00014,23.443]
[1776897472186,41.02,78486.66,0.47,0.65459,0.00014,23.41163]
[1776897474200,41.02,78489.21,0.47,0.65494,0.00014,23.40342]
[1776897479235,41.02,78489.01,0.47,0.6549,0.00014,23.40448]
[1776897484270,41.03,78488.35,0.47,0.65479,0.00014,23.40706]
[1776897489309,41.03,78487.16,0.47,0.65461,0.00014,23.41134]
[1776897492328,41.04,78477.96,0.47,0.65329,0.00014,23.44163]
[1776897493334,41.04,78474.51,0.47,0.6528,0.00014,23.45292]
[1776897498371,41.04,78475.31,0.47,0.65289,0.00014,23.45082]
[1776897499378,41.04,78481.01,0.47,0.6537,0.00014,23.43242]
[1776897502397,41.05,78483.4,0.47,0.65402,0.00014,23.42499]
[1776897507433,41.06,78479.66,0.47,0.65347,0.00014,23.43773]
[1776897509447,41.06,78473.65,0.47,0.65261,0.00014,23.45741]
[1776897513474,41.06,78479.57,0.47,0.65345,0.00014,23.4347]
[1776897515488,41.06,78491.32,0.47,0.65511,0.00014,23.39639]
[1776897520524,41.06,78494.69,0.47,0.65558,0.00014,23.38546]
[1776897525559,41.07,78495.94,0.47,0.65576,0.00014,23.38136]
[1776897528581,41.07,78507.12,0.47,0.65733,0.00014,23.34433]
[1776897530600,41.07,78514.07,0.47,0.65831,0.00014,23.32117]
[1776897533957,41.07,78516.73,0.47,0.65868,0.00014,23.31243]
[1776897539657,41.07,78518.37,0.47,0.6589,0.00014,23.30713]
[1776897545702,41.07,78521.49,0.47,0.65933,0.00014,23.29688]
[1776897551743,41.08,78524.63,0.47,0.65976,0.00014,23.28654]
[1776897556781,41.08,78527.17,0.47,0.66011,0.00014,23.27819]
[1776897562826,41.08,78525.34,0.47,0.65984,0.00014,23.28474]
[1776897567857,41.09,78528.99,0.47,0.66034,0.00014,23.27267]
[1776897572890,41.08,78533.56,0.47,0.66101,0.00014,23.25303]
[1776897577925,41.08,78533.97,0.47,0.66108,0.00014,23.2513]
[1776897582961,41.08,78534.86,0.47,0.66122,0.00014,23.24794]
[1776897593030,41.07,78534.67,0.47,0.66121,0.00014,23.24793]
[1776897599072,41.06,78532.76,0.47,0.66096,0.00014,23.25401]
[1776897601088,41.06,78524.54,0.47,0.65982,0.00014,23.28172]
[1776897608145,41.06,78525.1,0.47,0.65992,0.00014,23.27926]
[1776897613184,41.05,78524.57,0.47,0.65986,0.00014,23.28065]
[1776897618220,41.05,78524.17,0.47,0.65981,0.00014,23.28162]
[1776897620236,41.05,78517.37,0.47,0.65886,0.00014,23.30442]
[1776897625266,41.04,78520.3,0.47,0.65929,0.00014,23.29413]
[1776897630303,41.04,78520.1,0.47,0.65928,0.00014,23.2944]
[1776897635338,41.03,78521.46,0.47,0.65949,0.00014,23.28581]
[1776897640373,41.03,78522.57,0.47,0.65966,0.00014,23.28187]
[1776897647422,41.03,78526.95,0.47,0.66029,0.00014,23.26662]
[1776897652457,41.03,78527.65,0.47,0.6604,0.00014,23.26398]
[1776897658499,41.02,78529.16,0.47,0.66062,0.00014,23.25859]
[1776897665552,41.02,78529.83,0.47,0.66073,0.00014,23.256]
[1776897671592,41.02,78529.18,0.47,0.66065,0.00014,23.25792]
[1776897676627,41.01,78528.2,0.47,0.66052,0.00014,23.261]
[1776897685012,41.01,78519.82,0.47,0.65936,0.00014,23.28889]
[1776897686698,41.01,78518.17,0.47,0.65913,0.00014,23.29438]
[1776897691734,41.0,78516.87,0.47,0.65898,0.00014,23.29443]
[1776897696768,41.0,78519.81,0.47,0.65941,0.00014,23.28408]
[1776897701804,40.99,78521.36,0.47,0.65965,0.00014,23.27844]
[1776897706839,40.99,78522.73,0.47,0.65985,0.00014,23.27341]
[1776897711874,40.98,78523.89,0.47,0.66003,0.00014,23.2691]
[1776897716909,40.98,78526.84,0.47,0.66046,0.00014,23.25873]
[1776897721945,40.98,78531.62,0.47,0.66114,0.00014,23.24214]
[1776897726981,40.97,78532.57,0.47,0.66129,0.00014,23.23867]
[1776897732017,40.97,78533.37,0.47,0.66141,0.00014,23.23567]
[1776897737049,40.97,78538.65,0.47,0.66216,0.00014,23.21737]
[1776897742086,40.97,78544.68,0.47,0.66301,0.00014,23.19646]
[1776897743092,40.97,78551.71,0.47,0.66399,0.00014,23.17211]
[1776897748128,40.97,78551.38,0.47,0.66395,0.00014,23.17327]
[1776897753162,40.97,78550.85,0.47,0.66389,0.00014,23.1712]
[1776897758197,40.97,78550.01,0.47,0.66377,0.00014,23.17414]
[1776897763233,40.97,78547.53,0.47,0.66343,0.00014,23.18276]
[1776897768267,40.97,78545.99,0.47,0.66321,0.00014,23.18811]
[1776897773302,40.97,78544.42,0.47,0.66299,0.00014,23.19358]
[1776897778338,40.97,78541.31,0.47,0.66255,0.00014,23.20435]
[1776897783374,40.97,78538.86,0.47,0.6622,0.00014,23.2128]
[1776897785723,40.97,78529.67,0.47,0.66091,0.00014,23.24427]
[1776897787400,40.97,78523.39,0.47,0.66003,0.00014,23.26559]
[1776897789414,40.97,78518.32,0.47,0.65932,0.00014,23.28267]
[1776897794450,40.96,78520.95,0.47,0.6597,0.00014,23.2735]
[1776897799485,40.96,78523.29,0.47,0.66004,0.00014,23.2653]
[1776897804520,40.96,78526.43,0.47,0.66049,0.00014,23.25438]
[1776897810564,40.96,78526.5,0.47,0.66051,0.00014,23.25386]
[1776897815597,40.95,78528.83,0.47,0.66087,0.00014,23.24178]
[1776897820632,40.95,78527.9,0.47,0.66075,0.00014,23.24474]
[1776897825667,40.95,78527.02,0.47,0.66063,0.00014,23.2475]
[1776897830702,40.95,78527.61,0.47,0.66072,0.00014,23.24525]
[1776897836744,40.94,78527.0,0.47,0.66065,0.00014,23.24703]
[1776897841780,40.94,78528.12,0.47,0.66082,0.00014,23.24297]
[1776897846815,40.94,78528.71,0.47,0.66091,0.00014,23.24072]
[1776897851849,40.93,78526.78,0.47,0.66064,0.00014,23.24707]
[1776897856885,40.93,78526.19,0.47,0.66057,0.00014,23.24883]
[1776897857893,40.93,78519.75,0.47,0.65967,0.00014,23.27068]
[1776897862927,40.94,78518.25,0.47,0.65944,0.00014,23.27614]
[1776897866284,40.94,78508.79,0.47,0.65809,0.00014,23.30829]
[1776897868971,40.94,78503.25,0.47,0.65731,0.00014,23.32693]
[1776897876353,40.94,78503.94,0.47,0.65741,0.00014,23.32101]
[1776897882061,40.94,78504.96,0.47,0.65755,0.00014,23.31778]
[1776897888103,40.95,78505.24,0.47,0.65758,0.00014,23.31704]
[1776897891125,40.95,78498.32,0.47,0.6566,0.00014,23.34019]
[1776897896494,40.95,78496.01,0.47,0.65627,0.00014,23.3479]
[1776897902201,40.95,78481.77,0.47,0.65425,0.00014,23.39484]
[1776897903211,40.95,78477.53,0.47,0.65365,0.00014,23.4088]
[1776897904216,40.95,78472.36,0.47,0.65291,0.00014,23.42579]
[1776897905225,40.95,78464.14,0.47,0.65174,0.00014,23.45238]
[1776897906564,40.95,78466.17,0.47,0.65202,0.00014,23.44593]
[1776897912271,40.96,78468.6,0.47,0.65235,0.00014,23.43843]
[1776897914286,40.96,78475.03,0.47,0.65326,0.00014,23.41771]
[1776897919320,40.96,78475.93,0.47,0.65337,0.00014,23.41517]
[1776897923348,40.97,78470.16,0.47,0.65254,0.00014,23.43415]
[1776897928382,40.97,78474.84,0.47,0.6532,0.00014,23.41927]
[1776897929391,40.97,78481.5,0.47,0.65414,0.00014,23.39756]
[1776897930399,40.97,78487.72,0.47,0.65502,0.00014,23.37717]
[1776897932411,40.97,78499.86,0.47,0.65676,0.00014,23.33315]
[1776897936776,40.97,78512.69,0.47,0.65857,0.00014,23.2903]
[1776897938453,40.97,78513.91,0.47,0.65874,0.00014,23.28628]
[1776897943492,40.98,78517.02,0.47,0.65917,0.00014,23.27603]
[1776897952555,40.98,78518.24,0.47,0.65932,0.00014,23.27236]
[1776897956914,40.98,78524.24,0.47,0.66016,0.00014,23.25226]
[1776897961626,40.99,78533.47,0.47,0.66145,0.00014,23.2211]
[1776897963637,40.99,78539.56,0.47,0.6623,0.00014,23.20022]
[1776897968672,40.98,78543.81,0.47,0.66291,0.00014,23.18528]
[1776897971704,40.98,78547.44,0.47,0.66343,0.00014,23.17263]
[1776897976728,40.98,78544.64,0.47,0.66304,0.00014,23.18215]
[1776897981763,40.98,78541.2,0.47,0.66256,0.00014,23.19384]
[1776897987125,40.98,78538.29,0.47,0.66216,0.00014,23.20366]
[1776897992842,40.97,78534.16,0.47,0.66161,0.00014,23.21367]
[1776897995862,40.97,78525.4,0.47,0.66038,0.00014,23.24344]
[1776898001903,40.97,78524.91,0.47,0.66033,0.00014,23.24476]
[1776898005959,40.97,78517.99,0.47,0.65936,0.00014,23.268]
[1776898007969,40.96,78515.9,0.47,0.65907,0.00014,23.27491]
[1776898013005,40.96,78520.02,0.47,0.65966,0.00014,23.26061]
[1776898018040,40.96,78520.85,0.47,0.65979,0.00014,23.25745]
[1776898023075,40.95,78522.03,0.47,0.65997,0.00014,23.25311]
[1776898028110,40.95,78526.27,0.47,0.66058,0.00014,23.23838]
[1776898032138,40.95,78515.76,0.47,0.65911,0.00014,23.27383]
[1776898033150,40.95,78516.63,0.47,0.65923,0.00014,23.27082]
[1776898037491,40.94,78507.25,0.47,0.65792,0.00014,23.30214]
[1776898042210,40.94,78505.32,0.47,0.65764,0.00014,23.30874]
[1776898047561,40.95,78506.14,0.47,0.65775,0.00014,23.30618]
[1776898053288,40.95,78508.72,0.47,0.65813,0.00014,23.29378]
[1776898060338,40.95,78509.07,0.47,0.65817,0.00014,23.29283]
[1776898065373,40.95,78509.99,0.47,0.65829,0.00014,23.28992]
[1776898071414,40.96,78510.49,0.47,0.65836,0.00014,23.28841]
[1776898076449,40.96,78511.15,0.47,0.65844,0.00014,23.28633]
[1776898082491,40.96,78509.33,0.47,0.65818,0.00014,23.29259]
[1776898087841,40.96,78509.67,0.47,0.65822,0.00014,23.29156]
[1776898094594,40.96,78509.63,0.47,0.65821,0.00014,23.29185]
[1776898095585,40.96,78499.81,0.47,0.65683,0.00014,23.32467]
[1776898096592,40.96,78486.75,0.47,0.65498,0.00014,23.36784]
[1776898101626,40.96,78482.81,0.47,0.65443,0.00014,23.38056]
[1776898103640,40.96,78476.03,0.47,0.65346,0.00014,23.40271]
[1776898106661,40.96,78468.96,0.47,0.65245,0.00014,23.4258]
[1776898111697,40.96,78463.54,0.47,0.65169,0.00014,23.43966]
[1776898118057,40.97,78466.42,0.47,0.65209,0.00014,23.43064]
[1776898123780,40.97,78465.26,0.47,0.65191,0.00014,23.43468]
[1776898126801,40.97,78457.6,0.47,0.65082,0.00014,23.45944]
[1776898128127,40.97,78451.09,0.47,0.64989,0.00014,23.48025]
[1776898136871,40.97,78451.48,0.47,0.64994,0.00014,23.47916]
[1776898141906,40.98,78452.25,0.47,0.65004,0.00014,23.47681]
[1776898146941,40.98,78456.73,0.47,0.65067,0.00014,23.46266]
[1776898150970,40.98,78462.49,0.47,0.65149,0.00014,23.44433]
[1776898153990,40.98,78471.42,0.47,0.65275,0.00014,23.41565]
[1776898162047,40.99,78469.18,0.47,0.65241,0.00014,23.42348]
[1776898167082,40.99,78480.85,0.47,0.65405,0.00014,23.38593]
[1776898168091,40.99,78487.46,0.47,0.65499,0.00014,23.36424]
[1776898174131,40.99,78483.71,0.47,0.65449,0.00014,23.37252]
[1776898180172,40.99,78483.46,0.47,0.65446,0.00014,23.3732]
[1776898185209,40.99,78484.4,0.47,0.65459,0.00014,23.37]
[1776898190244,40.99,78487.24,0.47,0.655,0.00014,23.36057]
[1776898195278,40.99,78486.51,0.47,0.6549,0.00014,23.3629]
[1776898200313,40.99,78485.97,0.47,0.65483,0.00014,23.36459]
[1776898205348,40.98,78488.83,0.47,0.65523,0.00014,23.35514]
[1776898210383,40.98,78488.94,0.47,0.65525,0.00014,23.35475]
[1776898215418,40.98,78489.3,0.47,0.6553,0.00014,23.35355]
[1776898220454,40.98,78488.72,0.47,0.65522,0.00014,23.35547]
[1776898228834,40.98,78488.74,0.47,0.65522,0.00014,23.35544]
[1776898234551,40.98,78488.01,0.47,0.65514,0.00014,23.35397]
[1776898238907,40.98,78478.65,0.47,0.65381,0.00014,23.38464]
[1776898242609,40.99,78469.89,0.47,0.65255,0.00014,23.4134]
[1776898248977,41.0,78471.24,0.47,0.65272,0.00014,23.40958]
[1776898254695,41.0,78473.07,0.47,0.65296,0.00014,23.40423]
[1776898256708,41.0,78481.82,0.47,0.6542,0.00014,23.37579]
[1776898260736,41.01,78487.18,0.47,0.65495,0.00014,23.3584]
[1776898265771,41.01,78486.0,0.47,0.65477,0.00014,23.36251]
[1776898271814,41.01,78486.1,0.47,0.65477,0.00014,23.36252]
[1776898277860,41.02,78487.21,0.47,0.65492,0.00014,23.35922]
[1776898282889,41.02,78488.57,0.47,0.6551,0.00014,23.35503]
[1776898287924,41.02,78489.29,0.47,0.65519,0.00014,23.35295]
[1776898292961,41.03,78494.74,0.47,0.65597,0.00014,23.3313]
[1776898294975,41.03,78497.74,0.47,0.6564,0.00014,23.32139]
[1776898296990,41.03,78491.04,0.47,0.65544,0.00014,23.34363]
[1776898303032,41.03,78492.31,0.47,0.65561,0.00014,23.33971]
[1776898308067,41.03,78493.71,0.47,0.6558,0.00014,23.33533]
[1776898313102,41.04,78497.83,0.47,0.65637,0.00014,23.32199]
[1776898318136,41.04,78504.95,0.47,0.65738,0.00014,23.29843]
[1776898323171,41.04,78511.48,0.47,0.65829,0.00014,23.27677]
[1776898328206,41.04,78515.0,0.47,0.65878,0.00014,23.26515]
[1776898333242,41.04,78511.01,0.47,0.65821,0.00014,23.27873]
[1776898338277,41.05,78512.75,0.47,0.65845,0.00014,23.27303]
[1776898343312,41.05,78516.05,0.47,0.65891,0.00014,23.26214]
[1776898347341,41.05,78533.53,0.47,0.66136,0.00014,23.20311]
[1776898348349,41.05,78537.31,0.47,0.66189,0.00014,23.19028]
[1776898352377,41.05,78540.94,0.47,0.66241,0.00014,23.17403]
[1776898354389,41.05,78535.13,0.47,0.6616,0.00014,23.19385]
[1776898358417,41.05,78543.63,0.47,0.6628,0.00014,23.16449]
[1776898362445,41.05,78548.12,0.47,0.66344,0.00014,23.14889]
[1776898367481,41.05,78549.2,0.47,0.66359,0.00014,23.14511]
[1776898372516,41.05,78546.85,0.47,0.66326,0.00014,23.15319]
[1776898378561,41.05,78548.07,0.47,0.66344,0.00014,23.14893]
[1776898383597,41.05,78544.65,0.47,0.66296,0.00014,23.16072]
[1776898388631,41.05,78541.66,0.47,0.66254,0.00014,23.1709]
[1776898393666,41.04,78542.17,0.47,0.66262,0.00014,23.16902]
[1776898398700,41.04,78542.16,0.47,0.66262,0.00014,23.16891]
[1776898404744,41.04,78540.98,0.47,0.66246,0.00014,23.17279]
[1776898410110,41.04,78541.35,0.47,0.66252,0.00014,23.17138]
[1776898413805,41.04,78532.25,0.47,0.66127,0.00014,23.19849]
[1776898420179,41.03,78531.08,0.47,0.66111,0.00014,23.20214]
[1776898425891,41.03,78504.12,0.47,0.65732,0.00014,23.29279]
[1776898426897,41.03,78495.49,0.47,0.6561,0.00014,23.32156]
[1776898431932,41.04,78496.94,0.47,0.65628,0.00014,23.3174]
[1776898436967,41.05,78495.71,0.47,0.65608,0.00014,23.32209]
[1776898443010,41.05,78498.75,0.47,0.65651,0.00014,23.3121]
[1776898448045,41.05,78501.33,0.47,0.65687,0.00014,23.30358]
[1776898453080,41.05,78501.19,0.47,0.65685,0.00014,23.30416]
[1776898455093,41.05,78511.16,0.47,0.65825,0.00014,23.27092]
[1776898456100,41.05,78513.57,0.47,0.65859,0.00014,23.26288]
[1776898460465,41.05,78520.0,0.47,0.6595,0.00014,23.24106]
[1776898466170,41.04,78523.24,0.47,0.65997,0.00014,23.22977]
[1776898470534,41.04,78531.39,0.47,0.66113,0.00014,23.20187]
[1776898474228,41.04,78532.5,0.47,0.66131,0.00014,23.19404]
[1776898480269,41.04,78537.22,0.47,0.66198,0.00014,23.17778]
[1776898489332,41.04,78535.76,0.47,0.66178,0.00014,23.18264]
[1776898494367,41.04,78536.14,0.47,0.66184,0.00014,23.1811]
[1776898499403,41.03,78538.38,0.47,0.66216,0.00014,23.17319]
[1776898502424,41.03,78547.78,0.47,0.66349,0.00014,23.1407]
[1776898508468,41.03,78547.66,0.47,0.66347,0.00014,23.14104]
[1776898513502,41.03,78547.64,0.47,0.66347,0.00014,23.14104]
[1776898520550,41.03,78546.58,0.47,0.66333,0.00014,23.1446]
[1776898527599,41.03,78545.24,0.47,0.66314,0.00014,23.14911]
[1776898534647,41.03,78546.16,0.47,0.6633,0.00014,23.14191]
[1776898539682,41.03,78542.17,0.47,0.66274,0.00014,23.15562]
[1776898541030,41.03,78528.09,0.47,0.66076,0.00014,23.20376]
[1776898546732,41.02,78528.26,0.47,0.6608,0.00014,23.20294]
[1776898551102,41.02,78522.34,0.47,0.65997,0.00014,23.22278]
[1776898556802,41.02,78520.5,0.47,0.65972,0.00014,23.22867]
[1776898561172,41.01,78515.02,0.47,0.65897,0.00014,23.24682]
[1776898568885,41.01,78516.13,0.47,0.65914,0.00014,23.24248]
[1776898573920,41.0,78516.78,0.47,0.65925,0.00014,23.23993]
[1776898578976,41.0,78515.8,0.47,0.65913,0.00014,23.24289]
[1776898588040,40.99,78517.19,0.47,0.65934,0.00014,23.2376]
[1776898591416,40.99,78529.29,0.47,0.66108,0.00014,23.19241]
[1776898593075,40.99,78530.41,0.47,0.66124,0.00014,23.18852]
[1776898597104,40.99,78536.35,0.47,0.66208,0.00014,23.16811]
[1776898602138,40.99,78533.38,0.47,0.66166,0.00014,23.17823]
[1776898603145,40.99,78527.6,0.47,0.66085,0.00014,23.19795]
[1776898608180,40.98,78525.88,0.47,0.66061,0.00014,23.20362]
[1776898613215,40.98,78524.81,0.47,0.66047,0.00014,23.20707]
[1776898618250,40.98,78525.56,0.47,0.66058,0.00014,23.20431]
[1776898623285,40.98,78525.56,0.47,0.66059,0.00014,23.20409]
[1776898628320,40.97,78526.9,0.47,0.66079,0.00014,23.19931]
[1776898631696,40.97,78539.93,0.47,0.66263,0.00014,23.15453]
[1776898633355,40.97,78542.2,0.47,0.66295,0.00014,23.14667]
[1776898639398,40.97,78542.37,0.47,0.66297,0.00014,23.14611]
[1776898644432,40.97,78539.76,0.47,0.6626,0.00014,23.15513]
[1776898646448,40.97,78534.06,0.47,0.6618,0.00014,23.17473]
[1776898651481,40.97,78533.85,0.47,0.6618,0.00014,23.17144]
[1776898657523,40.97,78533.81,0.47,0.66179,0.00014,23.1715]
[1776898665579,40.97,78533.9,0.47,0.66181,0.00014,23.17107]
[1776898671981,40.97,78532.49,0.47,0.66162,0.00014,23.1758]
[1776898680684,40.97,78533.8,0.47,0.6618,0.00014,23.17119]
[1776898689748,40.97,78532.4,0.47,0.66161,0.00014,23.17585]
[1776898694782,40.97,78533.95,0.47,0.66183,0.00014,23.17045]
[1776898702840,40.96,78534.21,0.47,0.66187,0.00014,23.16946]
[1776898707874,40.96,78538.15,0.47,0.66243,0.00014,23.15587]
[1776898709889,40.96,78551.89,0.47,0.66436,0.00014,23.10828]
[1776898710932,40.96,78554.09,0.47,0.66467,0.00014,23.10065]
[1776898716937,40.97,78557.68,0.47,0.66519,0.00014,23.08439]
[1776898718951,40.97,78560.15,0.47,0.66553,0.00014,23.07586]
[1776898723986,40.97,78565.35,0.47,0.66624,0.00014,23.05794]
[1776898729022,40.98,78563.42,0.47,0.66596,0.00014,23.06523]
[1776898734057,40.98,78562.85,0.47,0.66586,0.00014,23.06765]
[1776898739092,40.99,78562.36,0.47,0.66578,0.00014,23.0698]
[1776898746142,40.99,78561.53,0.47,0.66564,0.00014,23.07332]
[1776898752546,41.0,78564.41,0.47,0.66602,0.00014,23.06375]
[1776898758225,41.0,78563.6,0.47,0.66589,0.00014,23.06719]
[1776898763260,41.01,78564.48,0.47,0.66599,0.00014,23.06462]
[1776898768299,41.02,78578.05,0.47,0.66787,0.00014,23.01727]
[1776898769302,41.02,78587.61,0.47,0.66919,0.00014,22.98338]
[1776898771318,41.02,78593.61,0.47,0.67004,0.00014,22.95811]
[1776898776352,41.02,78596.59,0.47,0.67044,0.00014,22.94788]
[1776898781387,41.03,78597.71,0.47,0.67059,0.00014,22.94409]
[1776898782758,41.03,78603.66,0.47,0.67141,0.00014,22.92277]
[1776898788435,41.04,78606.22,0.47,0.67173,0.00014,22.91456]
[1776898793471,41.05,78605.34,0.47,0.67158,0.00014,22.91862]
[1776898796491,41.05,78596.22,0.47,0.67029,0.00014,22.95204]
[1776898797499,41.05,78590.56,0.47,0.6695,0.00014,22.97248]
[1776898802934,41.06,78583.42,0.47,0.66848,0.00014,22.99856]
[1776898804557,41.06,78583.68,0.47,0.66851,0.00014,22.99786]
[1776898810599,41.07,78589.9,0.47,0.66935,0.00014,22.9764]
[1776898815637,41.08,78592.45,0.47,0.66968,0.00014,22.9679]
[1776898820670,41.08,78595.61,0.47,0.6701,0.00014,22.9572]
[1776898825704,41.09,78597.42,0.47,0.67033,0.00014,22.95137]
[1776898830740,41.09,78588.31,0.47,0.66904,0.00014,22.98463]
[1776898831747,41.1,78585.33,0.47,0.66864,0.00014,22.99138]
[1776898836781,41.1,78587.79,0.47,0.66896,0.00014,22.98306]
[1776898842835,41.11,78588.18,0.47,0.669,0.00014,22.9822]
[1776898843831,41.11,78573.28,0.47,0.66692,0.00014,23.0351]
[1776898844838,41.11,78548.21,0.47,0.66341,0.00014,23.1225]
[1776898845845,41.11,78545.92,0.47,0.66309,0.00014,23.13036]
[1776898850880,41.1,78543.04,0.47,0.6627,0.00014,23.14006]
[1776898855915,41.1,78555.96,0.47,0.66452,0.00014,23.0952]
[1776898856922,41.1,78556.23,0.47,0.66455,0.00014,23.09427]
[1776898860951,41.1,78550.91,0.47,0.66381,0.00014,23.11273]
[1776898865986,41.1,78551.78,0.47,0.66393,0.00014,23.1097]
[1776898869006,41.1,78543.26,0.47,0.66274,0.00014,23.1391]
[1776898870017,41.1,78536.12,0.47,0.66173,0.00014,23.16355]
[1776898872028,41.1,78534.82,0.47,0.66156,0.00014,23.16791]
[1776898876061,41.1,78541.46,0.47,0.66249,0.00014,23.14504]
[1776898881093,41.1,78538.31,0.47,0.66205,0.00014,23.15573]
[1776898883106,41.1,78532.45,0.47,0.66123,0.00014,23.1757]
[1776898886127,41.1,78528.03,0.47,0.66062,0.00014,23.19059]
[1776898887136,41.1,78518.25,0.47,0.65924,0.00014,23.2236]
[1776898888141,41.09,78515.2,0.47,0.65882,0.00014,23.23378]
[1776898892170,41.09,78522.22,0.47,0.65984,0.00014,23.20588]
[1776898897205,41.09,78518.0,0.47,0.65926,0.00014,23.21977]
[1776898900225,41.08,78512.56,0.47,0.6585,0.00014,23.23782]
[1776898906267,41.08,78515.54,0.47,0.65894,0.00014,23.2273]
[1776898907275,41.08,78506.32,0.47,0.65764,0.00014,23.25808]
[1776898908281,41.08,78502.79,0.47,0.65714,0.00014,23.26987]
[1776898913709,41.08,78503.53,0.47,0.65724,0.00014,23.26752]
[1776898919358,41.08,78500.83,0.47,0.65686,0.00014,23.27656]
[1776898921371,41.08,78492.96,0.47,0.65574,0.00014,23.30258]
[1776898923779,41.08,78498.58,0.47,0.65654,0.00014,23.284]
[1776898929429,41.08,78496.35,0.47,0.65622,0.00014,23.29141]
[1776898934478,41.08,78493.78,0.47,0.65586,0.00014,23.29986]
[1776898936477,41.08,78502.46,0.47,0.65709,0.00014,23.27112]
[1776898938493,41.08,78504.84,0.47,0.65742,0.00014,23.26324]
[1776898943920,41.08,78504.16,0.47,0.65732,0.00014,23.26564]
[1776898949569,41.08,78504.27,0.47,0.65733,0.00014,23.26542]
[1776898954607,41.08,78500.74,0.47,0.65685,0.00014,23.27333]
[1776898956622,41.08,78490.99,0.47,0.65547,0.00014,23.30557]
[1776898958631,41.08,78488.61,0.47,0.65513,0.00014,23.31336]
[1776898961655,41.08,78498.5,0.47,0.65653,0.00014,23.28071]
[1776898962659,41.08,78506.84,0.47,0.65771,0.00014,23.253]
[1776898964061,41.08,78514.19,0.47,0.65875,0.00014,23.22843]
[1776898966688,41.09,78514.22,0.47,0.65875,0.00014,23.22848]
[1776898969708,41.08,78521.34,0.47,0.65976,0.00014,23.20423]
[1776898974744,41.08,78521.22,0.47,0.65976,0.00014,23.20427]
[1776898975751,41.08,78515.23,0.47,0.65892,0.00014,23.22439]
[1776898977768,41.08,78506.08,0.47,0.65762,0.00014,23.25513]
[1776898979778,41.08,78502.96,0.47,0.65718,0.00014,23.26558]
[1776898984815,41.08,78501.05,0.47,0.6569,0.00014,23.27206]
[1776898985825,41.08,78492.19,0.47,0.65564,0.00014,23.30143]
[1776898986828,41.08,78492.61,0.47,0.6557,0.00014,23.30009]
[1776898991862,41.09,78495.84,0.47,0.65615,0.00014,23.28968]
[1776898996897,41.09,78497.64,0.47,0.65639,0.00014,23.28403]
[1776899001932,41.09,78499.32,0.47,0.65662,0.00014,23.27868]
[1776899006969,41.09,78497.96,0.47,0.65642,0.00014,23.28342]
[1776899012004,41.1,78496.41,0.47,0.65621,0.00014,23.28487]
[1776899017039,41.1,78494.44,0.47,0.65592,0.00014,23.29161]
[1776899023082,41.1,78490.93,0.47,0.65542,0.00014,23.30342]
[1776899024088,41.1,78483.74,0.47,0.6544,0.00014,23.32701]
[1776899025095,41.1,78473.33,0.47,0.65292,0.00014,23.36095]
[1776899026102,41.11,78468.95,0.47,0.65229,0.00014,23.37517]
[1776899031137,41.11,78467.64,0.47,0.65209,0.00014,23.37971]
[1776899036173,41.11,78470.67,0.47,0.65251,0.00014,23.37025]
[1776899041210,41.12,78471.34,0.47,0.65259,0.00014,23.36841]
[1776899043222,41.12,78481.33,0.47,0.654,0.00014,23.33616]
[1776899044627,41.12,78486.07,0.47,0.65467,0.00014,23.32089]
[1776899050271,41.13,78486.76,0.47,0.65474,0.00014,23.31916]
[1776899059334,41.14,78486.6,0.47,0.65469,0.00014,23.32058]
[1776899064768,41.14,78487.01,0.47,0.65473,0.00014,23.31968]
[1776899071418,41.15,78488.0,0.47,0.65488,0.00014,23.31263]
[1776899076454,41.15,78485.26,0.47,0.65449,0.00014,23.32166]
[1776899080482,41.15,78478.98,0.47,0.6536,0.00014,23.3421]
[1776899085516,41.15,78479.69,0.47,0.6537,0.00014,23.33974]
[1776899089544,41.15,78489.09,0.47,0.65504,0.00014,23.30908]
[1776899091560,41.15,78496.44,0.47,0.65607,0.00014,23.285]
[1776899096593,41.15,78498.64,0.47,0.65638,0.00014,23.27772]
[1776899099615,41.15,78492.43,0.47,0.65551,0.00014,23.29813]
[1776899105054,41.14,78487.01,0.47,0.65475,0.00014,23.31574]
[1776899110691,41.14,78486.67,0.47,0.65471,0.00014,23.3167]
[1776899117740,41.14,78485.9,0.47,0.6546,0.00014,23.31902]
[1776899125194,41.14,78484.82,0.47,0.65446,0.00014,23.32242]
[1776899130832,41.14,78478.38,0.47,0.65354,0.00014,23.34339]
[1776899131839,41.14,78471.46,0.47,0.65258,0.00014,23.36197]
[1776899133852,41.14,78469.11,0.47,0.65224,0.00014,23.36969]
[1776899139894,41.15,78467.91,0.47,0.65205,0.00014,23.37393]
[1776899145335,41.15,78468.71,0.47,0.65215,0.00014,23.37168]
[1776899150975,41.15,78472.94,0.47,0.65274,0.00014,23.35842]
[1776899156008,41.16,78473.58,0.47,0.65281,0.00014,23.35672]
[1776899162050,41.17,78472.72,0.47,0.65267,0.00014,23.35994]
[1776899165071,41.17,78465.78,0.47,0.65168,0.00014,23.38245]
[1776899169099,41.17,78460.55,0.47,0.65093,0.00014,23.39936]
[1776899174135,41.17,78461.79,0.47,0.6511,0.00014,23.3956]
[1776899177157,41.17,78441.58,0.47,0.64822,0.00014,23.45958]
[1776899178165,41.17,78440.32,0.47,0.64804,0.00014,23.46352]
[1776899180179,41.17,78458.85,0.47,0.65068,0.00014,23.40506]
[1776899181185,41.17,78462.75,0.47,0.65123,0.00014,23.39266]
[1776899186220,41.18,78459.87,0.47,0.65081,0.00014,23.40204]
[1776899191255,41.18,78457.83,0.47,0.65053,0.00014,23.40481]
[1776899196290,41.18,78460.66,0.47,0.65093,0.00014,23.396]
[1776899201324,41.18,78456.91,0.47,0.65039,0.00014,23.40816]
[1776899206360,41.19,78454.36,0.47,0.65002,0.00014,23.41642]
[1776899211401,41.19,78456.63,0.47,0.65033,0.00014,23.4094]
[1776899216429,41.19,78454.65,0.47,0.65004,0.00014,23.41588]
[1776899221465,41.19,78454.87,0.47,0.65006,0.00014,23.41536]
[1776899223481,41.2,78466.67,0.47,0.65174,0.00014,23.37786]
[1776899224488,41.2,78471.01,0.47,0.65235,0.00014,23.364]
[1776899229521,41.2,78472.3,0.47,0.65252,0.00014,23.36027]
[1776899232542,41.2,78466.45,0.47,0.65168,0.00014,23.37927]
[1776899237578,41.21,78464.88,0.47,0.65144,0.00014,23.38458]
[1776899243619,41.21,78463.89,0.47,0.65129,0.00014,23.38799]
[1776899248653,41.21,78468.57,0.47,0.65195,0.00014,23.37326]
[1776899253689,41.22,78468.73,0.47,0.65198,0.00014,23.36911]
[1776899258724,41.22,78467.63,0.47,0.65181,0.00014,23.37289]
[1776899263759,41.22,78467.41,0.47,0.65177,0.00014,23.37386]
[1776899268795,41.23,78464.02,0.47,0.65128,0.00014,23.38494]
[1776899273829,41.23,78461.02,0.47,0.65084,0.00014,23.39471]
[1776899278868,41.23,78458.39,0.47,0.65046,0.00014,23.40322]
[1776899284906,41.23,78459.79,0.47,0.65066,0.00014,23.39895]
[1776899290948,41.24,78460.12,0.47,0.6507,0.00014,23.3981]
[1776899296392,41.24,78462.98,0.47,0.6511,0.00014,23.38915]
[1776899303034,41.24,78465.17,0.47,0.6514,0.00014,23.38242]
[1776899306462,41.24,78472.29,0.47,0.6524,0.00014,23.35975]
[1776899308068,41.24,78477.15,0.47,0.65309,0.00014,23.34399]
[1776899310080,41.24,78477.67,0.47,0.65317,0.00014,23.34225]
[1776899315153,41.24,78479.0,0.47,0.65338,0.00014,23.33387]
[1776899318175,41.24,78488.34,0.47,0.65471,0.00014,23.30346]
[1776899320188,41.24,78493.95,0.47,0.6555,0.00014,23.2851]
[1776899322204,41.24,78501.4,0.47,0.65655,0.00014,23.26061]
[1776899324219,41.24,78508.34,0.47,0.65753,0.00014,23.23767]
[1776899329254,41.24,78512.55,0.47,0.65813,0.00014,23.22351]
[1776899334287,41.23,78516.88,0.47,0.65876,0.00014,23.20846]
[1776899342343,41.22,78520.67,0.47,0.65933,0.00014,23.19487]
[1776899349393,41.21,78524.94,0.47,0.65996,0.00014,23.17974]
[1776899354429,41.2,78525.28,0.47,0.66003,0.00014,23.17804]
[1776899363490,41.19,78523.47,0.47,0.65981,0.00014,23.18309]
[1776899368525,41.19,78522.56,0.47,0.65971,0.00014,23.18559]
[1776899373560,41.18,78522.38,0.47,0.65972,0.00014,23.18173]
[1776899378595,41.17,78524.97,0.47,0.66011,0.00014,23.17249]
[1776899383635,41.17,78525.83,0.47,0.66025,0.00014,23.16912]
[1776899386654,41.17,78531.95,0.47,0.66112,0.00014,23.14809]
[1776899387662,41.16,78538.4,0.47,0.66203,0.00014,23.12603]
[1776899389675,41.16,78540.87,0.47,0.66238,0.00014,23.11746]
[1776899394710,41.16,78540.35,0.47,0.66231,0.00014,23.11898]
[1776899397732,41.16,78546.38,0.47,0.66317,0.00014,23.09811]
[1776899399745,41.16,78549.51,0.47,0.66361,0.00014,23.08725]
[1776899404780,41.16,78547.96,0.47,0.6634,0.00014,23.09245]
[1776899409815,41.15,78548.27,0.47,0.66344,0.00014,23.09124]
[1776899414853,41.15,78543.83,0.47,0.66283,0.00014,23.10638]
[1776899419887,41.15,78543.63,0.47,0.66281,0.00014,23.10689]
[1776899424923,41.15,78542.45,0.47,0.66265,0.00014,23.11074]
[1776899429957,41.15,78541.86,0.47,0.66257,0.00014,23.11255]
[1776899432979,41.14,78558.17,0.47,0.66488,0.00014,23.05215]
[1776899433986,41.15,78556.89,0.47,0.66471,0.00014,23.0566]
[1776899437377,41.14,78549.8,0.47,0.66371,0.00014,23.08113]
[1776899441038,41.14,78544.2,0.47,0.66293,0.00014,23.10036]
[1776899446072,41.14,78543.91,0.47,0.66289,0.00014,23.10122]
[1776899451114,41.14,78557.81,0.47,0.66485,0.00014,23.05305]
[1776899452120,41.14,78564.37,0.47,0.66576,0.00014,23.0302]
[1776899455140,41.14,78558.61,0.47,0.66496,0.00014,23.05037]
[1776899457517,41.14,78552.09,0.47,0.66404,0.00014,23.07308]
[1776899463198,41.14,78554.28,0.47,0.66434,0.00014,23.06558]
[1776899468231,41.15,78558.17,0.47,0.66488,0.00014,23.05219]
[1776899473266,41.15,78558.57,0.47,0.66493,0.00014,23.05098]
[1776899478300,41.15,78558.08,0.47,0.66486,0.00014,23.05287]
[1776899482329,41.15,78567.46,0.47,0.66616,0.00014,23.02028]
[1776899483336,41.15,78572.37,0.47,0.66685,0.00014,23.0031]
[1776899486356,41.15,78575.62,0.47,0.66729,0.00014,22.99191]
[1776899491391,41.16,78578.62,0.47,0.66771,0.00014,22.97782]
[1776899495422,41.16,78584.47,0.47,0.66852,0.00014,22.9575]
[1776899497799,41.17,78587.86,0.47,0.66898,0.00014,22.9457]
[1776899501463,41.17,78579.27,0.47,0.66776,0.00014,22.97665]
[1776899503478,41.17,78576.9,0.47,0.66743,0.00014,22.98521]
[1776899507505,41.18,78571.17,0.47,0.66661,0.00014,23.00572]
[1776899512540,41.18,78570.98,0.47,0.66657,0.00014,23.00676]
[1776899517577,41.18,78572.49,0.47,0.66677,0.00014,23.00179]
[1776899522611,41.19,78573.55,0.47,0.66691,0.00014,22.99837]
[1776899523618,41.19,78566.56,0.47,0.66593,0.00014,23.02292]
[1776899524625,41.19,78563.54,0.47,0.66551,0.00014,23.03349]
[1776899525631,41.19,78557.73,0.47,0.6647,0.00014,23.05373]
[1776899527649,41.19,78558.93,0.47,0.66486,0.00014,23.04957]
[1776899533689,41.19,78559.44,0.47,0.66493,0.00014,23.04786]
[1776899538726,41.19,78555.58,0.47,0.66439,0.00014,23.06127]
[1776899543759,41.19,78555.12,0.47,0.66433,0.00014,23.06286]
[1776899548798,41.19,78543.79,0.47,0.66274,0.00014,23.10187]
[1776899553836,41.19,78541.56,0.47,0.66246,0.00014,23.10542]
[1776899558871,41.18,78541.7,0.47,0.66248,0.00014,23.10478]
[1776899563905,41.18,78543.64,0.47,0.66276,0.00014,23.09798]
[1776899568940,41.18,78542.41,0.47,0.66259,0.00014,23.10207]
[1776899573976,41.18,78548.34,0.47,0.66343,0.00014,23.08158]
[1776899579012,41.18,78546.59,0.47,0.66318,0.00014,23.08759]
[1776899583044,41.18,78558.49,0.47,0.66485,0.00014,23.04645]
[1776899584051,41.18,78559.15,0.47,0.66494,0.00014,23.04419]
[1776899592108,41.18,78556.51,0.47,0.66456,0.00014,23.0536]
[1776899597145,41.18,78551.29,0.47,0.66382,0.00014,23.07181]
[1776899598551,41.19,78548.24,0.47,0.6634,0.00014,23.08235]
[1776899604194,41.19,78552.49,0.47,0.66399,0.00014,23.06773]
[1776899609228,41.19,78552.83,0.47,0.66403,0.00014,23.06665]
[1776899614264,41.19,78556.31,0.47,0.66454,0.00014,23.05079]
[1776899619298,41.19,78560.8,0.47,0.66516,0.00014,23.03538]
[1776899624333,41.19,78564.56,0.47,0.66568,0.00014,23.02244]
[1776899627354,41.19,78553.71,0.47,0.66416,0.00014,23.06023]
[1776899628762,41.19,78546.71,0.47,0.66318,0.00014,23.08437]
[1776899634403,41.19,78548.87,0.47,0.66348,0.00014,23.07684]
[1776899639439,41.19,78549.94,0.47,0.66364,0.00014,23.07308]
[1776899644477,41.19,78550.33,0.47,0.66369,0.00014,23.07168]
[1776899649509,41.19,78550.23,0.47,0.66368,0.00014,23.07195]
[1776899654546,41.19,78550.92,0.47,0.66378,0.00014,23.0695]
[1776899659579,41.19,78552.73,0.47,0.66404,0.00014,23.06317]
[1776899664616,41.19,78555.85,0.47,0.66448,0.00014,23.0523]
[1776899671665,41.19,78555.61,0.47,0.66447,0.00014,23.04908]
[1776899676703,41.19,78559.02,0.47,0.66495,0.00014,23.03718]
[1776899681735,41.18,78560.69,0.47,0.66518,0.00014,23.0313]
[1776899686818,41.18,78562.54,0.47,0.66544,0.00014,23.0248]
[1776899691853,41.18,78563.13,0.47,0.66553,0.00014,23.02269]
[1776899697896,41.18,78563.39,0.47,0.66557,0.00014,23.02171]
[1776899704950,41.18,78564.22,0.47,0.66569,0.00014,23.01874]
[1776899711997,41.18,78564.22,0.47,0.66569,0.00014,23.01865]
[1776899717034,41.18,78565.75,0.47,0.66591,0.00014,23.01325]
[1776899721060,41.18,78559.14,0.47,0.66498,0.00014,23.03627]
[1776899726096,41.18,78556.59,0.47,0.66463,0.00014,23.04502]
[1776899731132,41.18,78552.39,0.47,0.66407,0.00014,23.05551]
[1776899738181,41.18,78547.32,0.47,0.66336,0.00014,23.07281]
[1776899741201,41.17,78554.86,0.47,0.66442,0.00014,23.04668]
[1776899745229,41.17,78563.81,0.47,0.66568,0.00014,23.01555]
[1776899750264,41.18,78559.25,0.47,0.66503,0.00014,23.03157]
[1776899755301,41.18,78557.97,0.47,0.66485,0.00014,23.03613]
[1776899759701,41.18,78565.03,0.47,0.66583,0.00014,23.01167]
[1776899762349,41.18,78557.7,0.47,0.6648,0.00014,23.0373]
[1776899764362,41.18,78556.84,0.47,0.66468,0.00014,23.04035]
[1776899769771,41.18,78554.31,0.47,0.66432,0.00014,23.04929]
[1776899776446,41.18,78554.47,0.47,0.66434,0.00014,23.0489]
[1776899781481,41.19,78553.41,0.47,0.66418,0.00014,23.05275]
[1776899786519,41.19,78548.65,0.47,0.66351,0.00014,23.06932]
[1776899787524,41.19,78542.81,0.47,0.66269,0.00014,23.08941]
[1776899789911,41.19,78540.17,0.47,0.66232,0.00014,23.09845]
[1776899795580,41.19,78541.45,0.47,0.66252,0.00014,23.09008]
[1776899800614,41.19,78541.93,0.47,0.66259,0.00014,23.0884]
[1776899805649,41.19,78542.82,0.47,0.66272,0.00014,23.08532]
[1776899810688,41.19,78543.76,0.47,0.66285,0.00014,23.08205]
[1776899816726,41.19,78543.36,0.47,0.66279,0.00014,23.08338]
[1776899821771,41.18,78545.57,0.47,0.66311,0.00014,23.07575]
[1776899826809,41.18,78544.63,0.47,0.66298,0.00014,23.07896]
[1776899827814,41.18,78532.56,0.47,0.66128,0.00014,23.12021]
[1776899828821,41.18,78531.69,0.47,0.66116,0.00014,23.12313]
[1776899833857,41.18,78537.01,0.47,0.66191,0.00014,23.10482]
[1776899835870,41.18,78541.55,0.47,0.66255,0.00014,23.08926]
[1776899840905,41.18,78540.62,0.47,0.66242,0.00014,23.0924]
[1776899847955,41.18,78538.86,0.47,0.66218,0.00014,23.09836]
[1776899852989,41.18,78536.29,0.47,0.66184,0.00014,23.10315]
[1776899858024,41.18,78535.88,0.47,0.66178,0.00014,23.10451]
[1776899863059,41.18,78535.39,0.47,0.66172,0.00014,23.10614]
[1776899870109,41.18,78533.92,0.47,0.66151,0.00014,23.11108]
[1776899875146,41.18,78535.35,0.47,0.66172,0.00014,23.10615]
[1776899880180,41.18,78535.5,0.47,0.66174,0.00014,23.1056]
[1776899884217,41.18,78519.02,0.47,0.65942,0.00014,23.16138]
[1776899885224,41.18,78520.19,0.47,0.65959,0.00014,23.15739]
[1776899889252,41.17,78532.38,0.47,0.66131,0.00014,23.11595]
[1776899890258,41.17,78535.47,0.47,0.66175,0.00014,23.1054]
[1776899895293,41.17,78538.03,0.47,0.66211,0.00014,23.09661]
[1776899899321,41.17,78531.27,0.47,0.66116,0.00014,23.11963]
[1776899904356,41.17,78531.23,0.47,0.66116,0.00014,23.11965]
[1776899909391,41.17,78532.06,0.47,0.66128,0.00014,23.1167]
[1776899915433,41.17,78532.71,0.47,0.6614,0.00014,23.11039]
[1776899920838,41.17,78537.67,0.47,0.6621,0.00014,23.09334]
[1776899926510,41.17,78536.77,0.47,0.66198,0.00014,23.09633]
[1776899930910,41.16,78518.32,0.47,0.65938,0.00014,23.15873]
[1776899936584,41.16,78520.94,0.47,0.65977,0.00014,23.14958]
[1776899941620,41.16,78523.34,0.47,0.66012,0.00014,23.14116]
[1776899946654,41.15,78522.83,0.47,0.66006,0.00014,23.14257]
[1776899951689,41.15,78526.45,0.47,0.66058,0.00014,23.12994]
[1776899956724,41.15,78527.92,0.47,0.6608,0.00014,23.12467]
[1776899961759,41.14,78531.31,0.47,0.66129,0.00014,23.11288]
[1776899967801,41.14,78534.04,0.47,0.66168,0.00014,23.1033]
[1776899972836,41.14,78530.78,0.47,0.66125,0.00014,23.11023]
[1776899977871,41.13,78532.56,0.47,0.66151,0.00014,23.10391]
[1776899982906,41.13,78536.1,0.47,0.66202,0.00014,23.09158]
[1776899987942,41.13,78537.76,0.47,0.66226,0.00014,23.08571]
[1776899994991,41.13,78538.1,0.47,0.66232,0.00014,23.0843]
[1776899998011,41.13,78531.73,0.47,0.66142,0.00014,23.10597]
[1776900002043,41.12,78521.53,0.47,0.66,0.00014,23.14038]
[1776900003052,41.12,78517.14,0.47,0.65938,0.00014,23.15511]
[1776900008084,41.12,78517.13,0.47,0.65939,0.00014,23.1547]
[1776900013119,41.11,78518.11,0.47,0.65955,0.00014,23.15091]
[1776900018155,41.11,78513.6,0.47,0.65892,0.00014,23.16596]
[1776900023189,41.11,78509.92,0.47,0.65839,0.00014,23.17842]
[1776900028225,41.11,78506.53,0.47,0.65791,0.00014,23.18983]
[1776900034267,41.11,78503.0,0.47,0.65743,0.00014,23.19774]
[1776900039302,41.11,78499.97,0.47,0.657,0.00014,23.20787]
[1776900044337,41.11,78497.92,0.47,0.65671,0.00014,23.21472]
[1776900049372,41.12,78496.4,0.47,0.65649,0.00014,23.21982]
[1776900056422,41.12,78496.0,0.47,0.65643,0.00014,23.22122]
[1776900058436,41.12,78490.47,0.47,0.65564,0.00014,23.23949]
[1776900063470,41.12,78488.97,0.47,0.65543,0.00014,23.24447]
[1776900068505,41.12,78487.39,0.47,0.6552,0.00014,23.2497]
[1776900071527,41.12,78479.19,0.47,0.65403,0.00014,23.27666]
[1776900072533,41.12,78461.53,0.47,0.65152,0.00014,23.3338]
[1776900077568,41.12,78459.59,0.47,0.65123,0.00014,23.34034]
[1776900080594,41.13,78452.06,0.47,0.65015,0.00014,23.36445]
[1776900081992,41.13,78445.98,0.47,0.64928,0.00014,23.38379]
[1776900087642,41.13,78442.99,0.47,0.64884,0.00014,23.39336]
[1776900092678,41.13,78441.68,0.47,0.64867,0.00014,23.39371]
[1776900097759,41.13,78433.19,0.47,0.64745,0.00014,23.42041]
[1776900098733,41.13,78407.8,0.47,0.64381,0.00014,23.4986]
[1776900100109,41.13,78407.8,0.47,0.64381,0.00014,23.4986]
[1776900100160,41.13,78376.64,0.47,0.63932,0.00014,23.59182]
[1776900102136,41.14,78370.61,0.47,0.63844,0.00014,23.60972]
[1776900103766,41.14,78366.54,0.47,0.63785,0.00014,23.6216]
[1776900105780,41.14,78370.61,0.47,0.63844,0.00014,23.60972]
[1776900110814,41.14,78372.44,0.47,0.6387,0.00014,23.60437]
[1776900115849,41.13,78374.08,0.47,0.63894,0.00014,23.59947]
[1776900118873,41.13,78380.27,0.47,0.63984,0.00014,23.58118]
[1776900119736,41.13,78380.27,0.47,0.63984,0.00014,23.58118]
[1776900120181,41.13,78380.27,0.47,0.63984,0.00014,23.58118]
[1776900120273,41.13,78365.75,0.47,0.63774,0.00014,23.62377]
[1776900121170,41.13,78365.75,0.47,0.63774,0.00014,23.62377]
[1776900121184,41.13,78351.98,0.47,0.63575,0.00014,23.66356]
[1776900122277,41.13,78363.23,0.47,0.63737,0.00014,23.63116]
[1776900122914,41.13,78363.23,0.47,0.63737,0.00014,23.63118]
[1776900124611,41.13,78363.23,0.47,0.63737,0.00014,23.63118]
[1776900123925,41.14,78361.81,0.47,0.63717,0.00014,23.63535]
[1776900124928,41.14,78356.63,0.47,0.63641,0.00014,23.65037]
[1776900125934,41.14,78361.25,0.47,0.63708,0.00014,23.63707]
[1776900126941,41.14,78368.66,0.47,0.63815,0.00014,23.61548]
[1776900127949,41.14,78375.86,0.47,0.6392,0.00014,23.59436]
[1776900128955,41.14,78381.59,0.47,0.64002,0.00014,23.57744]
[1776900132129,41.14,78383.02,0.47,0.64023,0.00014,23.57321]
[1776900132226,41.14,78385.96,0.47,0.64065,0.00014,23.56449]
[1776900135001,41.14,78395.15,0.47,0.64198,0.00014,23.53707]
[1776900139027,41.14,78400.12,0.47,0.64269,0.00014,23.52203]
[1776900144062,41.13,78404.76,0.47,0.64338,0.00014,23.50763]
[1776900146075,41.13,78411.66,0.47,0.64438,0.00014,23.48651]
[1776900147082,41.13,78410.53,0.47,0.64422,0.00014,23.48991]
[1776900151110,41.12,78417.34,0.47,0.64522,0.00014,23.465]
[1776900156147,41.12,78416.14,0.47,0.64505,0.00014,23.46854]
[1776900158158,41.12,78409.63,0.47,0.64412,0.00014,23.48839]
[1776900160174,41.12,78406.16,0.47,0.64363,0.00014,23.49887]
[1776900162559,41.12,78413.7,0.47,0.64471,0.00014,23.47579]
[1776900166215,41.12,78416.46,0.47,0.64511,0.00014,23.46722]
[1776900171250,41.12,78420.45,0.47,0.64569,0.00014,23.45484]
[1776900176286,41.12,78421.75,0.47,0.64588,0.00014,23.45073]
[1776900181320,41.11,78418.66,0.47,0.64544,0.00014,23.46017]
[1776900186355,41.11,78416.17,0.47,0.64509,0.00014,23.46771]
[1776900190384,41.11,78408.25,0.47,0.64395,0.00014,23.49183]
[1776900195418,41.11,78407.55,0.47,0.64386,0.00014,23.49378]
[1776900200457,41.11,78401.22,0.47,0.64296,0.00014,23.51281]
[1776900205488,41.1,78402.01,0.47,0.64308,0.00014,23.51019]
[1776900210525,41.1,78397.63,0.47,0.64246,0.00014,23.52319]
[1776900213544,41.1,78404.26,0.47,0.64344,0.00014,23.49908]
[1776900215558,41.1,78408.53,0.47,0.64406,0.00014,23.48601]
[1776900216565,41.1,78400.61,0.47,0.64292,0.00014,23.51004]
[1776900217575,41.1,78393.7,0.47,0.64193,0.00014,23.53082]
[1776900219586,41.09,78392.46,0.47,0.64175,0.00014,23.53441]
[1776900224621,41.09,78394.76,0.47,0.6421,0.00014,23.52714]
[1776900227642,41.09,78388.02,0.47,0.64113,0.00014,23.54734]
[1776900232717,41.09,78388.8,0.47,0.64124,0.00014,23.54509]
[1776900232729,41.09,78389.04,0.47,0.64127,0.00014,23.54439]
[1776900233686,41.09,78377.57,0.47,0.63961,0.00014,23.57851]
[1776900234692,41.09,78370.41,0.47,0.63858,0.00014,23.59958]
[1776900235698,41.09,78366.72,0.47,0.63805,0.00014,23.61036]
[1776900240733,41.09,78367.45,0.47,0.63814,0.00014,23.6084]
[1776900243132,41.1,78360.41,0.47,0.63711,0.00014,23.62911]
[1776900246775,41.1,78354.06,0.47,0.63619,0.00015,23.64764]
[1776900248569,41.1,78354.06,0.47,0.63619,0.00015,23.64764]
[1776900248704,41.1,78354.06,0.47,0.63619,0.00015,23.64764]
[1776900248671,41.1,78352.4,0.47,0.63594,0.00015,23.65252]
[1776900248793,41.1,78352.4,0.47,0.63594,0.00015,23.65252]
[1776900250169,41.1,78352.4,0.47,0.63594,0.00015,23.65252]
[1776900250271,41.1,78349.66,0.47,0.63554,0.00015,23.66046]
[1776900256467,41.1,78349.64,0.47,0.63553,0.00015,23.66068]
[1776900256549,41.1,78348.16,0.47,0.63531,0.00015,23.665]
[1776900257250,41.1,78348.16,0.47,0.63531,0.00015,23.665]
[1776900257314,41.11,78334.4,0.47,0.63331,0.00015,23.70409]
[1776900259601,41.11,78334.4,0.47,0.63331,0.00015,23.70409]
[1776900259618,41.11,78334.4,0.47,0.63331,0.00015,23.70409]
[1776900259708,41.11,78323.16,0.47,0.63167,0.00015,23.73555]
[1776900260883,41.11,78328.9,0.47,0.63251,0.00015,23.71953]
[1776900262407,41.11,78328.9,0.47,0.63251,0.00015,23.71953]
[1776900262420,41.11,78333.59,0.47,0.63319,0.00015,23.70638]
[1776900264457,41.11,78333.6,0.47,0.63319,0.00015,23.70637]
[1776900264558,41.11,78332.53,0.47,0.63304,0.00015,23.70939]
[1776900269946,41.11,78338.53,0.47,0.6339,0.00015,23.69258]
[1776900274980,41.11,78340.29,0.47,0.63417,0.00015,23.68387]
[1776900280019,41.11,78341.31,0.47,0.63431,0.00015,23.68108]
[1776900281025,41.11,78345.17,0.47,0.63487,0.00015,23.67013]
[1776900283430,41.11,78333.25,0.47,0.63314,0.00015,23.70395]
[1776900283975,41.11,78333.25,0.47,0.63314,0.00015,23.70395]
[1776900284104,41.11,78333.25,0.47,0.63314,0.00015,23.70395]
[1776900284176,41.11,78293.52,0.47,0.62734,0.00015,23.81318]
[1776900284926,41.11,78293.52,0.47,0.62734,0.00015,23.81318]
[1776900284953,41.11,78293.52,0.47,0.62734,0.00015,23.81318]
[1776900285062,41.11,78293.52,0.47,0.62734,0.00015,23.81319]
[1776900286071,41.11,78277.44,0.47,0.62499,0.00015,23.85589]
[1776900287060,41.11,78277.44,0.47,0.62499,0.00015,23.85589]
[1776900287191,41.11,78277.44,0.47,0.62499,0.00015,23.85589]
[1776900287212,41.11,78292.76,0.47,0.62723,0.00015,23.81514]
[1776900288163,41.11,78292.76,0.47,0.62723,0.00015,23.81514]
[1776900288232,41.11,78297.7,0.47,0.62796,0.00015,23.80178]
[1776900293496,41.1,78298.25,0.47,0.62806,0.00015,23.79998]
[1776900297060,41.1,78296.42,0.47,0.6278,0.00015,23.80475]
[1776900297184,41.1,78292.11,0.47,0.62717,0.00015,23.81628]
[1776900298177,41.1,78285.34,0.47,0.62618,0.00015,23.83437]
[1776900299080,41.1,78285.34,0.47,0.62618,0.00015,23.83437]
[1776900299582,41.1,78285.34,0.47,0.62618,0.00015,23.83437]
[1776900299605,41.1,78232.21,0.47,0.61837,0.00015,23.97116]
[1776900300075,41.1,78232.21,0.47,0.61837,0.00015,23.97116]
[1776900300199,41.1,78232.21,0.47,0.61837,0.00015,23.97112]
[1776900300910,41.1,78232.21,0.47,0.61837,0.00015,23.97112]
[1776900301097,41.1,78232.21,0.47,0.61837,0.00015,23.97112]
[1776900301201,41.1,78229.16,0.47,0.61792,0.00015,23.9787]
[1776900302203,41.1,78222.88,0.47,0.61699,0.00015,23.99419]
[1776900303496,41.1,78222.88,0.47,0.61699,0.00015,23.99419]
[1776900303592,41.1,78214.97,0.47,0.61582,0.00015,24.0135]
[1776900304056,41.1,78214.97,0.47,0.61582,0.00015,24.0135]
[1776900304218,41.1,78214.97,0.47,0.61582,0.00015,24.01348]
[1776900305226,41.1,78220.94,0.47,0.61671,0.00015,23.99891]
[1776900306793,41.1,78220.94,0.47,0.61671,0.00015,23.99891]
[1776900306265,41.1,78215.83,0.47,0.61595,0.00015,24.01137]
[1776900307257,41.1,78223.5,0.47,0.61709,0.00015,23.9926]
[1776900308263,41.1,78210.43,0.47,0.61515,0.00015,24.02443]
[1776900309712,41.1,78210.43,0.47,0.61515,0.00015,24.02443]
[1776900309808,41.1,78200.56,0.47,0.6137,0.00015,24.04807]
[1776900312296,41.1,78196.05,0.47,0.61303,0.00015,24.0587]
[1776900313514,41.1,78196.05,0.47,0.61303,0.00015,24.0587]
[1776900313617,41.09,78195.16,0.47,0.61291,0.00015,24.06072]
[1776900315322,41.08,78202.89,0.47,0.61408,0.00015,24.04183]
[1776900316327,41.08,78207.48,0.47,0.61476,0.00015,24.03079]
[1776900319349,41.08,78211.52,0.47,0.61536,0.00015,24.02095]
[1776900324383,41.08,78213.52,0.47,0.61567,0.00015,24.01596]
[1776900327404,41.07,78217.63,0.47,0.61628,0.00015,24.00588]
[1776900328418,41.07,78217.63,0.47,0.61628,0.00015,24.00588]
[1776900328466,41.07,78231.29,0.47,0.6183,0.00015,23.9722]
[1776900330427,41.07,78237.41,0.47,0.6192,0.00015,23.95691]
[1776900331433,41.07,78242.11,0.47,0.61991,0.00015,23.94128]
[1776900331908,41.07,78242.11,0.47,0.61991,0.00015,23.94128]
[1776900332440,41.07,78241.14,0.47,0.61976,0.00015,23.94373]
[1776900337475,41.08,78243.25,0.47,0.62007,0.00015,23.93846]
[1776900342512,41.08,78241.15,0.47,0.61976,0.00015,23.94383]
[1776900346538,41.08,78246.91,0.47,0.6206,0.00015,23.92933]
[1776900349864,41.08,78248.67,0.47,0.62086,0.00015,23.92492]
[1776900350566,41.08,78249.93,0.47,0.62105,0.00015,23.92169]
[1776900351816,41.08,78249.93,0.47,0.62105,0.00015,23.92169]
[1776900351572,41.08,78258.96,0.47,0.62238,0.00015,23.89851]
[1776900352581,41.08,78264.53,0.47,0.6232,0.00015,23.88399]
[1776900355593,41.07,78266.82,0.47,0.62355,0.00015,23.87784]
[1776900355699,41.07,78281.73,0.47,0.62574,0.00015,23.83855]
[1776900356611,41.07,78281.73,0.47,0.62575,0.00015,23.83847]
[1776900357034,41.07,78281.73,0.47,0.62575,0.00015,23.83847]
[1776900357616,41.07,78286.07,0.47,0.62639,0.00015,23.82685]
[1776900359629,41.07,78275.94,0.47,0.62491,0.00015,23.85358]
[1776900360084,41.07,78275.94,0.47,0.62491,0.00015,23.85358]
[1776900360640,41.06,78277.22,0.47,0.6251,0.00015,23.85013]
[1776900365671,41.06,78280.53,0.47,0.6256,0.00015,23.84098]
[1776900370222,41.05,78283.53,0.47,0.62606,0.00015,23.83268]
[1776900370706,41.05,78283.82,0.47,0.62611,0.00015,23.83182]
[1776900375742,41.04,78279.91,0.47,0.62556,0.00015,23.84171]
[1776900380776,41.03,78285.02,0.47,0.62632,0.00015,23.82778]
[1776900384805,41.03,78291.58,0.47,0.6273,0.00015,23.80983]
[1776900385812,41.03,78287.02,0.47,0.62664,0.00015,23.822]
[1776900386820,41.02,78281.92,0.47,0.62589,0.00015,23.83556]
[1776900387827,41.02,78274.73,0.47,0.62484,0.00015,23.85454]
[1776900391531,41.02,78275.12,0.47,0.62491,0.00015,23.85333]
[1776900391855,41.02,78271.6,0.47,0.62441,0.00015,23.8587]
[1776900392860,41.02,78267.81,0.47,0.62385,0.00015,23.86857]
[1776900397895,41.01,78277.75,0.47,0.62534,0.00015,23.84199]
[1776900402930,41.0,78278.32,0.47,0.62544,0.00015,23.84008]
[1776900404945,41.0,78269.49,0.47,0.62415,0.00015,23.8632]
[1776900405951,41.0,78264.97,0.47,0.62349,0.00015,23.87492]
[1776900408972,40.99,78275.93,0.47,0.62512,0.00015,23.84585]
[1776900414370,40.98,78276.43,0.47,0.62521,0.00015,23.84412]
[1776900418037,40.98,78280.59,0.47,0.62584,0.00015,23.83278]
[1776900420050,40.98,78276.17,0.47,0.62519,0.00015,23.84436]
[1776900421285,40.98,78276.17,0.47,0.62519,0.00015,23.84436]
[1776900421342,40.97,78265.54,0.47,0.62363,0.00015,23.87225]
[1776900422065,40.97,78265.54,0.47,0.62363,0.00015,23.87225]
[1776900423386,40.97,78265.54,0.47,0.62363,0.00015,23.87225]
[1776900423482,40.97,78257.79,0.47,0.62249,0.00015,23.89239]
[1776900424685,40.97,78257.79,0.47,0.62249,0.00015,23.89239]
[1776900424706,40.97,78227.22,0.47,0.61798,0.00015,23.96995]
[1776900425097,40.97,78227.22,0.47,0.61797,0.00015,23.96996]
[1776900426392,40.97,78227.22,0.47,0.61797,0.00015,23.96996]
[1776900426494,40.97,78217.87,0.47,0.61659,0.00015,23.99307]
[1776900429355,40.97,78216.91,0.47,0.61645,0.00015,23.99542]
[1776900429440,40.97,78212.73,0.47,0.61583,0.00015,24.00564]
[1776900431360,40.97,78212.73,0.47,0.61583,0.00015,24.00563]
[1776900431441,40.97,78224.94,0.47,0.61764,0.00015,23.97561]
[1776900435320,40.97,78224.87,0.47,0.61763,0.00015,23.97581]
[1776900435324,40.97,78224.87,0.47,0.61763,0.00015,23.97581]
[1776900435449,40.97,78224.87,0.47,0.61763,0.00015,23.97581]
[1776900435551,40.97,78230.93,0.47,0.61852,0.00015,23.96074]
[1776900437221,40.97,78239.1,0.47,0.61973,0.00015,23.94023]
[1776900438226,40.98,78245.15,0.47,0.62062,0.00015,23.92492]
[1776900443262,40.98,78250.31,0.47,0.62137,0.00015,23.91192]
[1776900444592,40.98,78254.22,0.47,0.62195,0.00015,23.90185]
[1776900445714,40.98,78254.22,0.47,0.62195,0.00015,23.90185]
[1776900445724,40.98,78254.22,0.47,0.62195,0.00015,23.90185]
[1776900445754,40.98,78254.22,0.47,0.62195,0.00015,23.90185]
[1776900445815,40.98,78254.75,0.47,0.62203,0.00015,23.90049]
[1776900446539,40.98,78254.75,0.47,0.62203,0.00015,23.90049]
[1776900446640,40.98,78254.22,0.47,0.62195,0.00015,23.90186]
[1776900450302,40.98,78253.24,0.47,0.6218,0.00015,23.90444]
[1776900450356,40.98,78253.07,0.47,0.62178,0.00015,23.90488]
[1776900454663,40.97,78258.21,0.47,0.62257,0.00015,23.8875]
[1776900456352,40.97,78260.98,0.47,0.62299,0.00015,23.88007]
[1776900460921,40.97,78261.49,0.47,0.62307,0.00015,23.87859]
[1776900460951,40.96,78262.55,0.47,0.62324,0.00015,23.87561]
[1776900462839,40.96,78262.55,0.47,0.62324,0.00015,23.87561]
[1776900462940,40.96,78262.7,0.47,0.62327,0.00015,23.87507]
[1776900464764,40.96,78262.7,0.47,0.62327,0.00015,23.87507]
[1776900464770,40.96,78262.7,0.47,0.62327,0.00015,23.87507]
[1776900464830,40.96,78263.42,0.47,0.62338,0.00015,23.87312]
[1776900470452,40.95,78264.84,0.47,0.62361,0.00015,23.86898]
[1776900475487,40.94,78265.83,0.47,0.62377,0.00015,23.86606]
[1776900480465,40.94,78269.49,0.47,0.62433,0.00015,23.85619]
[1776900480527,40.94,78270.96,0.47,0.62454,0.00015,23.85226]
[1776900481530,40.94,78277.39,0.47,0.62549,0.00015,23.83519]
[1776900482536,40.94,78285.74,0.47,0.62673,0.00015,23.81284]
[1776900486563,40.93,78291.18,0.47,0.62753,0.00015,23.79807]
[1776900487572,40.93,78295.91,0.47,0.62823,0.00015,23.78523]
[1776900488577,40.93,78305.89,0.47,0.62969,0.00015,23.75794]
[1776900493613,40.93,78309.85,0.47,0.63027,0.00015,23.74705]
[1776900494944,40.93,78316.69,0.47,0.63127,0.00015,23.72811]
[1776900496389,40.93,78316.69,0.47,0.63127,0.00015,23.72811]
[1776900496418,40.93,78316.69,0.47,0.63127,0.00015,23.72811]
[1776900496866,40.93,78316.69,0.47,0.63127,0.00015,23.72811]
[1776900496885,40.93,78316.69,0.47,0.63127,0.00015,23.72811]
[1776900500662,40.94,78322.44,0.47,0.63211,0.00015,23.71219]
[1776900502449,40.94,78323.22,0.47,0.63222,0.00015,23.71]
[1776900502513,40.94,78323.44,0.47,0.63225,0.00015,23.70945]
[1776900503346,40.94,78323.44,0.47,0.63225,0.00015,23.70945]
[1776900503685,40.94,78323.44,0.47,0.63225,0.00015,23.70949]
[1776900505014,40.94,78328.74,0.47,0.63302,0.00015,23.69465]
[1776900508732,40.94,78332.98,0.47,0.63363,0.00015,23.68274]
[1776900513761,40.95,78335.28,0.47,0.63397,0.00015,23.6726]
[1776900515091,40.95,78328.14,0.47,0.63292,0.00015,23.69297]
[1776900517782,40.95,78326.72,0.47,0.63271,0.00015,23.69704]
[1776900522816,40.95,78330.83,0.47,0.63331,0.00015,23.68561]
[1776900527852,40.96,78326.85,0.47,0.63272,0.00015,23.69703]
[1776900532887,40.96,78326.3,0.47,0.63263,0.00015,23.69869]
[1776900537922,40.96,78331.51,0.47,0.63338,0.00015,23.68415]
[1776900538929,40.96,78336.94,0.47,0.63418,0.00015,23.66877]
[1776900542959,40.96,78329.71,0.47,0.63311,0.00015,23.68939]
[1776900547994,40.96,78326.31,0.47,0.63262,0.00015,23.69894]
[1776900553028,40.96,78329.16,0.47,0.63304,0.00015,23.69089]
[1776900555043,40.96,78334.98,0.47,0.63389,0.00015,23.67442]
[1776900559070,40.96,78338.82,0.47,0.63444,0.00015,23.66354]
[1776900562092,40.96,78344.19,0.47,0.63522,0.00015,23.64823]
[1776900567127,40.97,78343.12,0.47,0.63506,0.00015,23.65149]
[1776900570301,40.97,78343.55,0.47,0.63511,0.00015,23.65042]
[1776900570449,40.97,78343.55,0.47,0.63511,0.00015,23.65042]
[1776900570456,40.97,78343.55,0.47,0.63511,0.00015,23.65042]
[1776900570485,40.97,78343.55,0.47,0.63511,0.00015,23.65042]
[1776900574175,40.97,78336.91,0.47,0.63415,0.00015,23.66573]
[1776900576189,40.97,78332.45,0.47,0.6335,0.00015,23.67843]
[1776900581225,40.98,78332.67,0.47,0.63353,0.00015,23.67796]
[1776900583237,40.98,78324.98,0.47,0.6324,0.00015,23.69971]
[1776900584245,40.98,78318.45,0.47,0.63144,0.00015,23.71798]
[1776900587267,40.98,78325.63,0.47,0.63249,0.00015,23.69791]
[1776900592301,40.98,78331.68,0.47,0.63337,0.00015,23.68092]
[1776900594315,40.98,78334.92,0.47,0.63384,0.00015,23.67184]
[1776900600357,40.98,78333.2,0.47,0.63358,0.00015,23.67692]
[1776900603370,40.98,78333.1,0.47,0.63356,0.00015,23.67727]
[1776900603472,40.98,78314.72,0.47,0.63088,0.00015,23.72881]
[1776900604534,40.98,78314.72,0.47,0.63088,0.00015,23.72881]
[1776900604635,40.98,78304.46,0.47,0.62937,0.00015,23.75709]
[1776900605723,40.98,78298.77,0.47,0.62854,0.00015,23.77261]
[1776900607409,40.98,78287.67,0.47,0.62691,0.00015,23.80255]
[1776900608418,40.98,78280.44,0.47,0.62586,0.00015,23.82183]
[1776900612448,40.98,78287.03,0.47,0.62684,0.00015,23.80398]
[1776900617481,40.97,78287.32,0.47,0.62689,0.00015,23.80295]
[1776900621556,40.97,78291.28,0.47,0.62748,0.00015,23.79213]
[1776900623571,40.97,78296.91,0.47,0.62831,0.00015,23.77676]
[1776900624577,40.97,78301.99,0.47,0.62906,0.00015,23.76289]
[1776900627598,40.97,78296.73,0.47,0.62829,0.00015,23.77715]
[1776900629613,40.96,78288.98,0.47,0.62716,0.00015,23.79803]
[1776900630619,40.96,78285.28,0.47,0.62662,0.00015,23.80792]
[1776900632635,40.96,78289.57,0.47,0.62727,0.00015,23.79244]
[1776900633642,40.96,78299.42,0.47,0.62872,0.00015,23.76571]
[1776900634649,40.96,78303.44,0.47,0.62931,0.00015,23.7547]
[1776900636627,40.96,78304.39,0.47,0.62945,0.00015,23.75207]
[1776900636989,40.96,78304.39,0.47,0.62945,0.00015,23.75207]
[1776900637090,40.96,78289.48,0.47,0.62726,0.00015,23.7926]
[1776900637671,40.96,78289.48,0.47,0.62726,0.00015,23.79256]
[1776900638680,40.96,78282.32,0.47,0.62621,0.00015,23.81172]
[1776900643711,40.95,78282.43,0.47,0.62624,0.00015,23.81114]
[1776900645747,40.95,78281.14,0.47,0.62605,0.00015,23.81452]
[1776900646185,40.95,78281.14,0.47,0.62605,0.00015,23.81452]
[1776900645837,40.95,78281.13,0.47,0.62605,0.00015,23.81449]
[1776900646732,40.95,78281.13,0.47,0.62606,0.00015,23.81443]
[1776900650763,40.95,78285.18,0.47,0.62666,0.00015,23.8034]
[1776900651767,40.94,78302.29,0.47,0.62918,0.00015,23.75693]
[1776900653782,40.94,78298.37,0.47,0.62861,0.00015,23.76757]
[1776900656131,40.94,78293.19,0.47,0.62785,0.00015,23.78157]
[1776900657813,40.94,78299.69,0.47,0.62881,0.00015,23.76381]
[1776900661551,40.94,78300.49,0.47,0.62893,0.00015,23.76154]
[1776900661842,40.94,78295.52,0.47,0.6282,0.00015,23.77505]
[1776900662849,40.94,78288.87,0.47,0.62723,0.00015,23.79301]
[1776900663851,40.94,78285.11,0.47,0.62668,0.00015,23.80307]
[1776900668887,40.93,78284.64,0.47,0.62662,0.00015,23.80407]
[1776900670664,40.93,78285.15,0.47,0.6267,0.00015,23.80265]
[1776900670994,40.93,78285.15,0.47,0.6267,0.00015,23.80265]
[1776900671252,40.93,78285.15,0.47,0.6267,0.00015,23.80265]
[1776900671269,40.93,78281.55,0.47,0.62617,0.00015,23.81225]
[1776900672914,40.93,78272.86,0.47,0.6249,0.00015,23.83525]
[1776900673921,40.93,78271.23,0.47,0.62466,0.00015,23.83949]
[1776900674694,40.93,78271.23,0.47,0.62466,0.00015,23.83949]
[1776900674928,40.93,78278.37,0.47,0.62572,0.00015,23.82048]
[1776900676272,40.92,78282.07,0.47,0.62626,0.00015,23.81054]
[1776900678958,40.92,78275.33,0.47,0.62528,0.00015,23.82833]
[1776900680973,40.92,78280.85,0.47,0.6261,0.00015,23.81349]
[1776900683994,40.91,78276.79,0.47,0.62551,0.00015,23.82413]
[1776900688974,40.91,78278.46,0.47,0.62577,0.00015,23.8194]
[1776900689075,40.91,78279.5,0.47,0.62593,0.00015,23.81656]
[1776900695073,40.9,78278.68,0.47,0.62584,0.00015,23.81449]
[1776900695836,40.9,78278.68,0.47,0.62584,0.00015,23.81449]
[1776900696085,40.9,78278.14,0.47,0.62577,0.00015,23.81586]
[1776900697091,40.9,78256.9,0.47,0.62263,0.00015,23.87177]
[1776900697771,40.9,78256.9,0.47,0.62263,0.00015,23.87177]
[1776900698102,40.9,78244.82,0.47,0.62084,0.00015,23.90296]
[1776900698753,40.9,78244.82,0.47,0.62084,0.00015,23.90296]
[1776900699009,40.9,78244.82,0.47,0.62084,0.00015,23.90296]
[1776900699105,40.9,78240.67,0.47,0.62022,0.00015,23.91359]
[1776900700112,40.9,78235.74,0.47,0.61949,0.00015,23.92612]
[1776900705200,40.9,78234.14,0.47,0.61926,0.00015,23.93013]
[1776900705234,40.9,78227.44,0.47,0.61826,0.00015,23.94697]
[1776900708167,40.9,78222.72,0.47,0.61756,0.00015,23.95879]
[1776900712666,40.9,78219.83,0.47,0.61712,0.00015,23.96601]
[1776900713203,40.9,78223.76,0.47,0.61771,0.00015,23.95628]
[1776900714213,40.91,78230.4,0.47,0.61869,0.00015,23.9397]
[1776900714501,40.91,78230.4,0.47,0.61869,0.00015,23.9397]
[1776900715217,40.91,78229.97,0.47,0.61863,0.00015,23.9408]
[1776900717782,40.91,78230.5,0.47,0.6187,0.00015,23.93951]
[1776900718238,40.91,78232.82,0.47,0.61905,0.00015,23.93363]
[1776900720252,40.9,78227.95,0.47,0.61833,0.00015,23.94578]
[1776900720808,40.9,78227.95,0.47,0.61833,0.00015,23.94578]
[1776900721258,40.9,78219.11,0.47,0.61702,0.00015,23.96778]
[1776900722267,40.9,78218.72,0.47,0.61696,0.00015,23.96876]
[1776900724613,40.91,78218.19,0.47,0.61688,0.00015,23.9701]
[1776900727340,40.91,78222.07,0.47,0.61745,0.00015,23.9605]
[1776900727301,40.91,78227.13,0.47,0.61821,0.00015,23.9479]
[1776900728308,40.91,78225.72,0.47,0.618,0.00015,23.95141]
[1776900733346,40.9,78221.51,0.47,0.61737,0.00015,23.96186]
[1776900734355,40.9,78221.51,0.47,0.61737,0.00015,23.96186]
[1776900734364,40.9,78219.4,0.47,0.61706,0.00015,23.96707]
[1776900736375,40.9,78209.92,0.47,0.61565,0.00015,23.99036]
[1776900737383,40.9,78204.29,0.47,0.61481,0.00015,24.00404]
[1776900740405,40.9,78208.44,0.47,0.61543,0.00015,23.99396]
[1776900742419,40.9,78202.66,0.47,0.61457,0.00015,24.00798]
[1776900745439,40.9,78201.18,0.47,0.61435,0.00015,24.01154]
[1776900750474,40.9,78201.49,0.47,0.6144,0.00015,24.01075]
[1776900755510,40.9,78204.5,0.47,0.61486,0.00015,23.99961]
[1776900756844,40.9,78209.36,0.47,0.61559,0.00015,23.98779]
[1776900762560,40.9,78210.06,0.47,0.61569,0.00015,23.9861]
[1776900765580,40.9,78216.47,0.47,0.61664,0.00015,23.97039]
[1776900766914,40.9,78224.57,0.47,0.61785,0.00015,23.95036]
[1776900772628,40.9,78225.93,0.47,0.61805,0.00015,23.94698]
[1776900775391,40.9,78227.83,0.47,0.61833,0.00015,23.94223]
[1776900775414,40.9,78233.07,0.47,0.61911,0.00015,23.92912]
[1776900775694,40.9,78233.07,0.47,0.61911,0.00015,23.92912]
[1776900775756,40.9,78244.39,0.47,0.62078,0.00015,23.9004]
[1776900776984,40.9,78249.17,0.47,0.62149,0.00015,23.88812]
[1776900782939,40.9,78251.83,0.47,0.6219,0.00015,23.88106]
[1776900783041,40.9,78256.59,0.47,0.62261,0.00015,23.86865]
[1776900783759,40.9,78256.59,0.47,0.62261,0.00015,23.86865]
[1776900783818,40.9,78256.59,0.47,0.62261,0.00015,23.86865]
[1776900788742,40.89,78262.09,0.47,0.62345,0.00015,23.85379]
[1776900792959,40.88,78262.37,0.47,0.6235,0.00015,23.85281]
[1776900793060,40.88,78260.78,0.47,0.62327,0.00015,23.85689]
[1776900798811,40.87,78263.7,0.47,0.62373,0.00015,23.84872]
[1776900804403,40.86,78266.78,0.47,0.6242,0.00015,23.84031]
[1776900804856,40.86,78267.09,0.47,0.62425,0.00015,23.83941]
[1776900807198,40.86,78272.31,0.47,0.62503,0.00015,23.82538]
[1776900810930,40.85,78266.21,0.47,0.62414,0.00015,23.84121]
[1776900815965,40.85,78265.67,0.47,0.6241,0.00015,23.83838]
[1776900817269,40.84,78276.15,0.47,0.62565,0.00015,23.81053]
[1776900822008,40.84,78272.44,0.47,0.62512,0.00015,23.82009]
[1776900824022,40.84,78268.27,0.47,0.62451,0.00015,23.831]
[1776900829056,40.83,78265.91,0.47,0.62418,0.00015,23.83686]
[1776900834091,40.82,78266.26,0.47,0.62425,0.00015,23.83557]
[1776900840133,40.81,78265.57,0.47,0.62417,0.00015,23.83696]
[1776900845168,40.81,78267.4,0.47,0.62446,0.00015,23.83178]
[1776900850204,40.8,78266.82,0.47,0.62439,0.00015,23.83299]
[1776900853224,40.8,78273.1,0.47,0.62533,0.00015,23.81612]
[1776900854175,40.8,78273.1,0.47,0.62533,0.00015,23.81612]
[1776900854231,40.8,78271.12,0.47,0.62504,0.00015,23.82134]
[1776900855238,40.79,78258.6,0.47,0.62319,0.00015,23.85432]
[1776900856245,40.8,78249.0,0.47,0.62176,0.00015,23.87938]
[1776900857252,40.8,78243.48,0.47,0.62094,0.00015,23.89359]
[1776900860074,40.8,78240.77,0.47,0.62054,0.00015,23.90051]
[1776900860272,40.8,78240.49,0.47,0.6205,0.00015,23.90121]
[1776900862287,40.8,78234.87,0.47,0.61966,0.00015,23.91553]
[1776900864354,40.8,78234.4,0.47,0.61959,0.00015,23.91672]
[1776900864373,40.8,78233.02,0.47,0.61939,0.00015,23.92021]
[1776900867322,40.8,78238.87,0.47,0.62026,0.00015,23.90534]
[1776900869354,40.8,78241.21,0.47,0.6206,0.00015,23.89936]
[1776900869442,40.8,78243.44,0.47,0.62094,0.00015,23.89366]
[1776900875381,40.8,78241.02,0.47,0.62059,0.00015,23.89614]
[1776900879410,40.8,78248.25,0.47,0.62164,0.00015,23.87784]
[1776900883441,40.82,78244.53,0.47,0.62105,0.00015,23.88829]
[1776900888472,40.82,78241.66,0.47,0.62062,0.00015,23.89575]
[1776900892501,40.83,78235.89,0.47,0.61975,0.00015,23.91053]
[1776900897535,40.83,78227.1,0.47,0.61845,0.00015,23.93277]
[1776900900548,40.83,78227.33,0.47,0.61848,0.00015,23.93219]
[1776900900556,40.83,78226.64,0.47,0.61838,0.00015,23.93392]
[1776900902571,40.83,78221.34,0.47,0.61758,0.00015,23.94722]
[1776900905186,40.83,78220.12,0.47,0.6174,0.00015,23.95035]
[1776900907741,40.83,78224.33,0.47,0.61802,0.00015,23.93996]
[1776900908093,40.83,78224.33,0.47,0.61802,0.00015,23.93996]
[1776900908096,40.83,78224.33,0.47,0.61802,0.00015,23.93996]
[1776900908194,40.83,78229.23,0.47,0.61874,0.00015,23.92778]
[1776900910569,40.83,78229.23,0.47,0.61874,0.00015,23.92778]
[1776900910670,40.83,78242.54,0.47,0.62072,0.00015,23.89407]
[1776900912644,40.84,78246.72,0.47,0.62134,0.00015,23.88335]
[1776900917983,40.83,78250.0,0.47,0.62183,0.00015,23.87473]
[1776900923717,40.83,78250.31,0.47,0.62188,0.00015,23.8738]
[1776900928752,40.83,78251.06,0.47,0.622,0.00015,23.87174]
[1776900931773,40.82,78260.83,0.47,0.62347,0.00015,23.84236]
[1776900938127,40.82,78262.86,0.47,0.62378,0.00015,23.83694]
[1776900946879,40.82,78264.16,0.47,0.62397,0.00015,23.83338]
[1776900948197,40.82,78269.56,0.47,0.62478,0.00015,23.81907]
[1776900950040,40.82,78269.56,0.47,0.62478,0.00015,23.81903]
[1776900950062,40.82,78270.39,0.47,0.6249,0.00015,23.81679]
[1776900955854,40.81,78274.06,0.47,0.62545,0.00015,23.80685]
[1776900955942,40.81,78274.88,0.47,0.62558,0.00015,23.80464]
[1776900956949,40.81,78280.35,0.47,0.62639,0.00015,23.78996]
[1776900961984,40.81,78276.55,0.47,0.62583,0.00015,23.80005]
[1776900965301,40.81,78273.42,0.47,0.62537,0.00015,23.80834]
[1776900965353,40.81,78271.37,0.47,0.62507,0.00015,23.81376]
[1776900967019,40.81,78264.01,0.47,0.62398,0.00015,23.83321]
[1776900968338,40.81,78257.28,0.47,0.62298,0.00015,23.85087]
[1776900974070,40.81,78261.39,0.47,0.62359,0.00015,23.84013]
[1776900975074,40.81,78266.16,0.47,0.6243,0.00015,23.82757]
[1776900978410,40.81,78272.1,0.47,0.62518,0.00015,23.81177]
[1776900981812,40.81,78275.36,0.47,0.62567,0.00015,23.80295]
[1776900982125,40.81,78276.89,0.47,0.6259,0.00015,23.79883]
[1776900983131,40.81,78282.23,0.47,0.62669,0.00015,23.78446]
[1776900988480,40.8,78284.96,0.47,0.6271,0.00015,23.77697]
[1776900994208,40.8,78283.7,0.47,0.62693,0.00015,23.77641]
[1776901002264,40.8,78284.45,0.47,0.62705,0.00015,23.77424]
[1776901007299,40.8,78285.72,0.47,0.62724,0.00015,23.77071]
[1776901012336,40.8,78285.48,0.47,0.62721,0.00015,23.77128]
[1776901017369,40.79,78283.96,0.47,0.62699,0.00015,23.77531]
[1776901022404,40.79,78283.37,0.47,0.62691,0.00015,23.77682]
[1776901027440,40.79,78284.69,0.47,0.62711,0.00015,23.77317]
[1776901028266,40.79,78284.69,0.47,0.62711,0.00015,23.77317]
[1776901028446,40.79,78289.65,0.47,0.62784,0.00015,23.7597]
[1776901029454,40.79,78296.7,0.47,0.62888,0.00015,23.74043]
[1776901032475,40.79,78287.3,0.47,0.62749,0.00015,23.7661]
[1776901032958,40.79,78287.3,0.47,0.62749,0.00015,23.7661]
[1776901033482,40.79,78282.34,0.47,0.62676,0.00015,23.7795]
[1776901034490,40.79,78272.32,0.47,0.62528,0.00015,23.80635]
[1776901035498,40.79,78268.91,0.47,0.62477,0.00015,23.81538]
[1776901040532,40.79,78273.01,0.47,0.62539,0.00015,23.80429]
[1776901042774,40.79,78276.69,0.47,0.62594,0.00015,23.7944]
[1776901043324,40.79,78276.69,0.47,0.62594,0.00015,23.7944]
[1776901043833,40.79,78275.46,0.47,0.62576,0.00015,23.79767]
[1776901044159,40.79,78275.46,0.47,0.62576,0.00015,23.79767]
[1776901044409,40.79,78275.46,0.47,0.62576,0.00015,23.79767]
[1776901044560,40.78,78272.85,0.47,0.62537,0.00015,23.80462]
[1776901049386,40.78,78270.51,0.47,0.62503,0.00015,23.81072]
[1776901049615,40.78,78270.51,0.47,0.62503,0.00015,23.81072]
[1776901049639,40.78,78266.67,0.47,0.62447,0.00015,23.82088]
[1776901055638,40.78,78270.61,0.47,0.62508,0.00015,23.80633]
[1776901058658,40.77,78275.47,0.47,0.6258,0.00015,23.79325]
[1776901063694,40.77,78275.48,0.47,0.62581,0.00015,23.79308]
[1776901068728,40.77,78276.97,0.47,0.62604,0.00015,23.78891]
[1776901073763,40.76,78280.54,0.47,0.62659,0.00015,23.77887]
[1776901079118,40.76,78283.13,0.47,0.62698,0.00015,23.77171]
[1776901083339,40.76,78283.21,0.47,0.627,0.00015,23.77144]
[1776901083729,40.76,78283.21,0.47,0.627,0.00015,23.77144]
[1776901083747,40.76,78282.92,0.47,0.62696,0.00015,23.77216]
[1776901085848,40.75,78288.47,0.47,0.62778,0.00015,23.75705]
[1776901090882,40.75,78289.75,0.47,0.62797,0.00015,23.75347]
[1776901095917,40.75,78291.47,0.47,0.62823,0.00015,23.7487]
[1776901096929,40.75,78296.0,0.47,0.6289,0.00015,23.73628]
[1776901101960,40.75,78298.73,0.47,0.6293,0.00015,23.72875]
[1776901103974,40.75,78290.97,0.47,0.62816,0.00015,23.75003]
[1776901104980,40.75,78287.25,0.47,0.62761,0.00015,23.76014]
[1776901110018,40.75,78284.87,0.47,0.62727,0.00015,23.76646]
[1776901113310,40.75,78285.29,0.47,0.62735,0.00015,23.76143]
[1776901113628,40.75,78285.29,0.47,0.62735,0.00015,23.76143]
[1776901113691,40.75,78284.31,0.47,0.6272,0.00015,23.76406]
[1776901115050,40.75,78279.16,0.47,0.62644,0.00015,23.77791]
[1776901120409,40.74,78278.84,0.47,0.6264,0.00015,23.77862]
[1776901120513,40.74,78270.41,0.47,0.62516,0.00015,23.80117]
[1776901121093,40.74,78270.41,0.47,0.62515,0.00015,23.80121]
[1776901122099,40.74,78255.51,0.47,0.62294,0.00015,23.84056]
[1776901127134,40.74,78254.36,0.47,0.62278,0.00015,23.84335]
[1776901132169,40.74,78252.97,0.47,0.62258,0.00015,23.8469]
[1776901133234,40.74,78252.97,0.47,0.62258,0.00015,23.8469]
[1776901133272,40.74,78246.23,0.47,0.62158,0.00015,23.86442]
[1776901135191,40.74,78238.26,0.47,0.62038,0.00015,23.88507]
[1776901137205,40.74,78231.33,0.47,0.61934,0.00015,23.90285]
[1776901138661,40.74,78231.33,0.47,0.61934,0.00015,23.90285]
[1776901138723,40.74,78227.24,0.47,0.61873,0.00015,23.91324]
[1776901138859,40.74,78227.24,0.47,0.61873,0.00015,23.91324]
[1776901139538,40.75,78226.92,0.47,0.61868,0.00015,23.9141]
[1776901140731,40.75,78226.92,0.47,0.61868,0.00015,23.9141]
[1776901140812,40.75,78226.28,0.47,0.61858,0.00015,23.91577]
[1776901143832,40.75,78229.5,0.47,0.61906,0.00015,23.90775]
[1776901144485,40.75,78231.72,0.47,0.61938,0.00015,23.9022]
[1776901144552,40.75,78232.67,0.47,0.61952,0.00015,23.89985]
[1776901145738,40.75,78232.67,0.47,0.61952,0.00015,23.89985]
[1776901146267,40.75,78239.54,0.47,0.62054,0.00015,23.88239]
[1776901149614,40.75,78234.55,0.47,0.6198,0.00015,23.89513]
[1776901151729,40.75,78234.55,0.47,0.6198,0.00015,23.89512]
[1776901151795,40.75,78235.0,0.47,0.61987,0.00015,23.89397]
[1776901157345,40.75,78233.14,0.47,0.61959,0.00015,23.89865]
[1776901158352,40.75,78228.36,0.47,0.61888,0.00015,23.91081]
[1776901163387,40.76,78225.88,0.47,0.61849,0.00015,23.91733]
[1776901164529,40.76,78225.88,0.47,0.61849,0.00015,23.91733]
[1776901164535,40.76,78225.88,0.47,0.61849,0.00015,23.91733]
[1776901164589,40.76,78228.32,0.47,0.61886,0.00015,23.91121]
[1776901166408,40.76,78232.44,0.47,0.61947,0.00015,23.90085]
[1776901167530,40.76,78232.44,0.47,0.61947,0.00015,23.90085]
[1776901167611,40.76,78234.11,0.47,0.61971,0.00015,23.89665]
[1776901168539,40.76,78234.11,0.47,0.61971,0.00015,23.89665]
[1776901168569,40.76,78235.76,0.47,0.61996,0.00015,23.89252]
[1776901173461,40.77,78240.19,0.47,0.62062,0.00015,23.87757]
[1776901174466,40.77,78244.51,0.47,0.62126,0.00015,23.86647]
[1776901177491,40.77,78240.43,0.47,0.62065,0.00015,23.87697]
[1776901181522,40.77,78232.19,0.47,0.61943,0.00015,23.89798]
[1776901185550,40.77,78236.22,0.47,0.62003,0.00015,23.88771]
[1776901186557,40.77,78241.5,0.47,0.62082,0.00015,23.8742]
[1776901189854,40.77,78240.26,0.47,0.62063,0.00015,23.8774]
[1776901190585,40.77,78238.8,0.47,0.62041,0.00015,23.88114]
[1776901195566,40.77,78238.5,0.47,0.62037,0.00015,23.88192]
[1776901195647,40.77,78235.88,0.47,0.61998,0.00015,23.88862]
[1776901197635,40.77,78239.87,0.47,0.62057,0.00015,23.87843]
[1776901199655,40.77,78248.16,0.47,0.6218,0.00015,23.85711]
[1776901201665,40.77,78250.98,0.47,0.62222,0.00015,23.84985]
[1776901202671,40.77,78236.8,0.47,0.62011,0.00015,23.88637]
[1776901203678,40.77,78232.91,0.47,0.61953,0.00015,23.89627]
[1776901208717,40.77,78240.7,0.47,0.62069,0.00015,23.87638]
[1776901209723,40.77,78246.12,0.47,0.6215,0.00015,23.86245]
[1776901210731,40.77,78251.42,0.47,0.62228,0.00015,23.84874]
[1776901213152,40.77,78254.23,0.47,0.6227,0.00015,23.84148]
[1776901213754,40.77,78255.01,0.47,0.62281,0.00015,23.83948]
[1776901219793,40.78,78256.63,0.47,0.62304,0.00015,23.83544]
[1776901221469,40.78,78256.95,0.47,0.62309,0.00015,23.83464]
[1776901221807,40.78,78257.58,0.47,0.62318,0.00015,23.83302]
[1776901226843,40.78,78257.46,0.47,0.62315,0.00015,23.83349]
[1776901231877,40.78,78259.19,0.47,0.62342,0.00015,23.82527]
[1776901234500,40.78,78262.03,0.47,0.62384,0.00015,23.8177]
[1776901234898,40.78,78262.27,0.47,0.62388,0.00015,23.81702]
[1776901237920,40.78,78266.9,0.47,0.62458,0.00015,23.80464]
[1776901242956,40.77,78270.37,0.47,0.6251,0.00015,23.79524]
[1776901246989,40.77,78266.15,0.47,0.62448,0.00015,23.8063]
[1776901252024,40.77,78267.95,0.47,0.62476,0.00015,23.80132]
[1776901257063,40.76,78267.0,0.47,0.62463,0.00015,23.80359]
[1776901262094,40.76,78266.47,0.47,0.62456,0.00015,23.80482]
[1776901267129,40.75,78266.66,0.47,0.6246,0.00015,23.80406]
[1776901270464,40.75,78278.69,0.47,0.62639,0.00015,23.7718]
[1776901273129,40.75,78278.91,0.47,0.62643,0.00015,23.77116]
[1776901273209,40.75,78280.16,0.47,0.62661,0.00015,23.76777]
[1776901279213,40.75,78282.05,0.47,0.6269,0.00015,23.76254]
[1776901284250,40.75,78283.28,0.47,0.62708,0.00015,23.75913]
[1776901289284,40.74,78276.76,0.47,0.62612,0.00015,23.7766]
[1776901290726,40.74,78276.76,0.47,0.62612,0.00015,23.7766]
[1776901290827,40.74,78271.77,0.47,0.62539,0.00015,23.78993]
[1776901293311,40.74,78267.97,0.47,0.62485,0.00015,23.79607]
[1776901295347,40.74,78272.02,0.47,0.62545,0.00015,23.78519]
[1776901298574,40.74,78268.76,0.47,0.62497,0.00015,23.79381]
[1776901298665,40.74,78260.87,0.47,0.6238,0.00015,23.81466]
[1776901302374,40.74,78255.12,0.47,0.62295,0.00015,23.82968]
[1776901307409,40.73,78255.53,0.47,0.62302,0.00015,23.82837]
[1776901312444,40.73,78256.41,0.47,0.62317,0.00015,23.82579]
[1776901317479,40.72,78258.08,0.47,0.62343,0.00015,23.8212]
[1776901322622,40.72,78256.41,0.47,0.62318,0.00015,23.82563]
[1776901322988,40.72,78256.41,0.47,0.62318,0.00015,23.82563]
[1776901322662,40.72,78242.73,0.47,0.62114,0.00015,23.86119]
[1776901323398,40.72,78242.73,0.47,0.62114,0.00015,23.86119]
[1776901323525,40.72,78242.19,0.47,0.62106,0.00015,23.86266]
[1776901324399,40.72,78242.19,0.47,0.62106,0.00015,23.86266]
[1776901324532,40.73,78232.57,0.47,0.61962,0.00015,23.88732]
[1776901326404,40.73,78233.94,0.47,0.61982,0.00015,23.88389]
[1776901326545,40.73,78238.0,0.47,0.62043,0.00015,23.87359]
[1776901327552,40.73,78233.3,0.47,0.61972,0.00015,23.88564]
[1776901330894,40.73,78228.93,0.47,0.61906,0.00015,23.89687]
[1776901334708,40.74,78224.58,0.47,0.6184,0.00015,23.90804]
[1776901336824,40.74,78224.58,0.47,0.6184,0.00015,23.90808]
[1776901336906,40.74,78239.15,0.47,0.62057,0.00015,23.87109]
[1776901337623,40.74,78239.15,0.47,0.62057,0.00015,23.87111]
[1776901342658,40.74,78238.76,0.47,0.62051,0.00015,23.87225]
[1776901347694,40.74,78236.08,0.47,0.6201,0.00015,23.87923]
[1776901349700,40.74,78235.8,0.47,0.62006,0.00015,23.87997]
[1776901349774,40.74,78234.16,0.47,0.61981,0.00015,23.88418]
[1776901350841,40.74,78234.16,0.47,0.61981,0.00015,23.88418]
[1776901350850,40.74,78234.86,0.47,0.61991,0.00015,23.88242]
[1776901356756,40.75,78233.86,0.47,0.61977,0.00015,23.88128]
[1776901361791,40.75,78232.34,0.47,0.61954,0.00015,23.88527]
[1776901365626,40.75,78233.19,0.47,0.61966,0.00015,23.88318]
[1776901365822,40.75,78231.32,0.47,0.61938,0.00015,23.88796]
[1776901370640,40.75,78228.69,0.47,0.61899,0.00015,23.89469]
[1776901372869,40.75,78223.12,0.47,0.61815,0.00015,23.90876]
[1776901376898,40.76,78218.22,0.47,0.61742,0.00015,23.92104]
[1776901381932,40.76,78223.26,0.47,0.61817,0.00015,23.90846]
[1776901383553,40.76,78222.91,0.47,0.61812,0.00015,23.90935]
[1776901386903,40.76,78230.05,0.47,0.61918,0.00015,23.89141]
[1776901388904,40.76,78227.52,0.47,0.6188,0.00015,23.89785]
[1776901389005,40.76,78228.31,0.47,0.61892,0.00015,23.89587]
[1776901390912,40.76,78228.31,0.47,0.61892,0.00015,23.89589]
[1776901390996,40.76,78232.15,0.47,0.61949,0.00015,23.88619]
[1776901396032,40.76,78233.7,0.47,0.61971,0.00015,23.8824]
[1776901400060,40.76,78229.09,0.47,0.61902,0.00015,23.8942]
[1776901400925,40.76,78229.09,0.47,0.61902,0.00015,23.8942]
[1776901401067,40.76,78225.46,0.47,0.61848,0.00015,23.90337]
[1776901406101,40.77,78225.53,0.47,0.61848,0.00015,23.90328]
[1776901412147,40.77,78226.69,0.47,0.61867,0.00015,23.89663]
[1776901414941,40.77,78227.49,0.47,0.61878,0.00015,23.89465]
[1776901414945,40.77,78227.49,0.47,0.61878,0.00015,23.89465]
[1776901415164,40.77,78235.38,0.47,0.61996,0.00015,23.87467]
[1776901415399,40.77,78235.38,0.47,0.61996,0.00015,23.87467]
[1776901416171,40.77,78238.03,0.47,0.62035,0.00015,23.86794]
[1776901417294,40.77,78238.61,0.47,0.62044,0.00015,23.8665]
[1776901417390,40.77,78238.46,0.47,0.62041,0.00015,23.86692]
[1776901422773,40.77,78238.2,0.47,0.62037,0.00015,23.86773]
[1776901422828,40.78,78238.12,0.47,0.62035,0.00015,23.86797]
[1776901424227,40.78,78243.34,0.47,0.62113,0.00015,23.85462]
[1776901427542,40.78,78243.6,0.47,0.62116,0.00015,23.8541]
[1776901427639,40.78,78243.19,0.47,0.62109,0.00015,23.8552]
[1776901434297,40.79,78242.68,0.47,0.621,0.00015,23.85684]
[1776901439684,40.79,78244.5,0.47,0.62127,0.00015,23.85229]
[1776901439785,40.79,78244.37,0.47,0.62125,0.00015,23.85264]
[1776901445374,40.79,78241.97,0.47,0.62088,0.00015,23.85888]
[1776901447389,40.79,78251.39,0.47,0.62228,0.00015,23.8346]
[1776901449404,40.79,78256.76,0.47,0.62308,0.00015,23.82067]
[1776901451475,40.79,78258.03,0.47,0.62326,0.00015,23.81738]
[1776901451501,40.79,78260.91,0.47,0.62369,0.00015,23.80979]
[1776901457459,40.79,78263.37,0.47,0.62407,0.00015,23.80307]
[1776901462493,40.78,78265.21,0.47,0.62435,0.00015,23.79802]
[1776901467528,40.78,78265.02,0.47,0.62433,0.00015,23.79832]
[1776901470531,40.78,78265.58,0.47,0.62442,0.00015,23.79676]
[1776901470602,40.78,78260.96,0.47,0.62374,0.00015,23.8089]
[1776901471883,40.78,78252.13,0.47,0.62244,0.00015,23.82813]
[1776901472564,40.78,78252.13,0.47,0.62245,0.00015,23.82808]
[1776901473570,40.78,78242.8,0.47,0.62106,0.00015,23.85222]
[1776901474422,40.78,78242.8,0.47,0.62106,0.00015,23.85222]
[1776901474576,40.78,78241.49,0.47,0.62086,0.00015,23.85559]
[1776901479612,40.78,78241.61,0.47,0.62088,0.00015,23.85529]
[1776901484648,40.78,78241.12,0.47,0.62081,0.00015,23.85656]
[1776901489683,40.78,78239.85,0.47,0.62061,0.00015,23.85991]
[1776901494718,40.78,78238.94,0.47,0.62047,0.00015,23.86233]
[1776901499752,40.78,78236.89,0.47,0.62016,0.00015,23.86766]
[1776901500376,40.78,78236.89,0.47,0.62016,0.00015,23.86766]
[1776901500760,40.78,78236.58,0.47,0.62012,0.00015,23.86847]
[1776901501655,40.78,78236.58,0.47,0.62012,0.00015,23.86847]
[1776901501993,40.79,78225.16,0.47,0.61841,0.00015,23.89744]
[1776901503107,40.79,78225.16,0.47,0.61841,0.00015,23.89744]
[1776901503205,40.79,78225.04,0.47,0.61839,0.00015,23.89782]
[1776901503781,40.79,78225.04,0.47,0.61839,0.00015,23.89788]
[1776901508815,40.79,78227.37,0.47,0.61872,0.00015,23.89233]
[1776901513850,40.8,78227.53,0.47,0.61872,0.00015,23.89225]
[1776901518886,40.81,78227.62,0.47,0.61872,0.00015,23.89234]
[1776901520521,40.81,78230.56,0.47,0.61916,0.00015,23.88499]
[1776901520900,40.81,78233.14,0.47,0.61954,0.00015,23.87853]
[1776901522232,40.81,78244.27,0.47,0.62119,0.00015,23.85011]
[1776901522914,40.81,78244.27,0.47,0.62119,0.00015,23.85012]
[1776901523920,40.81,78236.98,0.47,0.62011,0.00015,23.86879]
[1776901528957,40.81,78239.22,0.47,0.62044,0.00015,23.8631]
[1776901532982,40.81,78235.53,0.47,0.6199,0.00015,23.86869]
[1776901538018,40.81,78236.91,0.47,0.62011,0.00015,23.8652]
[1776901540034,40.81,78241.19,0.47,0.62074,0.00015,23.85429]
[1776901545067,40.81,78244.19,0.47,0.62119,0.00015,23.84667]
[1776901548088,40.81,78251.43,0.47,0.62226,0.00015,23.82794]
[1776901549095,40.81,78253.01,0.47,0.6225,0.00015,23.82378]
[1776901554131,40.81,78253.86,0.47,0.62264,0.00015,23.82132]
[1776901559167,40.8,78256.67,0.47,0.62307,0.00015,23.81374]
[1776901559859,40.8,78256.67,0.47,0.62307,0.00015,23.81374]
[1776901560173,40.8,78256.0,0.47,0.62297,0.00015,23.81544]
[1776901565207,40.8,78258.91,0.47,0.62342,0.00015,23.80758]
[1776901567223,40.8,78269.31,0.47,0.62496,0.00015,23.78004]
[1776901568229,40.79,78275.65,0.47,0.6259,0.00015,23.76309]
[1776901569119,40.79,78275.65,0.47,0.6259,0.00015,23.76309]
[1776901569243,40.79,78277.56,0.47,0.62619,0.00015,23.75795]
[1776901571283,40.79,78279.41,0.47,0.62646,0.00015,23.75296]
[1776901572257,40.79,78283.68,0.47,0.6271,0.00015,23.7414]
[1776901574271,40.79,78287.64,0.47,0.62768,0.00015,23.73065]
[1776901577292,40.79,78291.6,0.47,0.62827,0.00015,23.71983]
[1776901582327,40.79,78292.55,0.47,0.62841,0.00015,23.71716]
[1776901587364,40.79,78294.14,0.47,0.62865,0.00015,23.71272]
[1776901591391,40.79,78290.27,0.47,0.6281,0.00015,23.71936]
[1776901592727,40.79,78294.72,0.47,0.62876,0.00015,23.70715]
[1776901598443,40.79,78293.89,0.47,0.62864,0.00015,23.70936]
[1776901602797,40.79,78297.65,0.47,0.6292,0.00015,23.69901]
[1776901608511,40.79,78301.77,0.47,0.62981,0.00015,23.68762]
[1776901613545,40.79,78303.42,0.47,0.63005,0.00015,23.68303]
[1776901619586,40.78,78304.44,0.47,0.63021,0.00015,23.68017]
[1776901622937,40.78,78296.64,0.47,0.62905,0.00015,23.7017]
[1776901623615,40.78,78296.64,0.47,0.62906,0.00015,23.70168]
[1776901627642,40.78,78303.6,0.47,0.63009,0.00015,23.68238]
[1776901629760,40.78,78305.57,0.47,0.63038,0.00015,23.67691]
[1776901629766,40.78,78305.57,0.47,0.63038,0.00015,23.67691]
[1776901629822,40.78,78313.02,0.47,0.63148,0.00015,23.65612]
[1776901634692,40.78,78308.39,0.47,0.63079,0.00015,23.66909]
[1776901639726,40.78,78306.37,0.47,0.63049,0.00015,23.67473]
[1776901644761,40.78,78306.44,0.47,0.6305,0.00015,23.67454]
[1776901649796,40.78,78302.1,0.47,0.62986,0.00015,23.6866]
[1776901654831,40.78,78300.53,0.47,0.62965,0.00015,23.68707]
[1776901660875,40.78,78300.63,0.47,0.62966,0.00015,23.68678]
[1776901663585,40.78,78299.47,0.47,0.62949,0.00015,23.68999]
[1776901663686,40.78,78299.47,0.47,0.62949,0.00015,23.68999]
[1776901663898,40.78,78299.27,0.47,0.62946,0.00015,23.69054]
[1776901664903,40.78,78295.38,0.47,0.62889,0.00015,23.70123]
[1776901669938,40.78,78293.09,0.47,0.62855,0.00015,23.70745]
[1776901674973,40.78,78295.18,0.47,0.62886,0.00015,23.70167]
[1776901680020,40.78,78293.73,0.47,0.62865,0.00015,23.70561]
[1776901683363,40.78,78281.92,0.47,0.62691,0.00015,23.73771]
[1776901685044,40.78,78282.19,0.47,0.62695,0.00015,23.73692]
[1776901690082,40.78,78284.96,0.47,0.62737,0.00015,23.72927]
[1776901693433,40.77,78292.79,0.47,0.62853,0.00015,23.70785]
[1776901695114,40.77,78287.08,0.47,0.62769,0.00015,23.72338]
[1776901700150,40.77,78283.96,0.47,0.62723,0.00015,23.73173]
[1776901703172,40.77,78296.25,0.47,0.62905,0.00015,23.69812]
[1776901704179,40.77,78302.11,0.47,0.62992,0.00015,23.68195]
[1776901709214,40.77,78301.88,0.47,0.62988,0.00015,23.68263]
[1776901714249,40.77,78296.25,0.47,0.62906,0.00015,23.69435]
[1776901719284,40.77,78294.77,0.47,0.62885,0.00015,23.69842]
[1776901723312,40.77,78298.94,0.47,0.62946,0.00015,23.68694]
[1776901728347,40.77,78299.65,0.47,0.62956,0.00015,23.68502]
[1776901733383,40.77,78298.54,0.47,0.6294,0.00015,23.68813]
[1776901738418,40.77,78297.88,0.47,0.6293,0.00015,23.68998]
[1776901743452,40.77,78298.0,0.47,0.62931,0.00015,23.6897]
[1776901750503,40.78,78296.0,0.47,0.62902,0.00015,23.69526]
[1776901751509,40.78,78291.08,0.47,0.62829,0.00015,23.70875]
[1776901753522,40.78,78271.43,0.47,0.62538,0.00015,23.76181]
[1776901754529,40.78,78269.69,0.47,0.62512,0.00015,23.76641]
[1776901755698,40.77,78269.89,0.47,0.62515,0.00015,23.76583]
[1776901756545,40.77,78270.97,0.47,0.62532,0.00015,23.76291]
[1776901756604,40.77,78270.97,0.47,0.62532,0.00015,23.76291]
[1776901757552,40.77,78264.84,0.47,0.62441,0.00015,23.77916]
[1776901762586,40.77,78265.73,0.47,0.62455,0.00015,23.77654]
[1776901763931,40.77,78275.53,0.47,0.62601,0.00015,23.75032]
[1776901769635,40.76,78278.13,0.47,0.62641,0.00015,23.74314]
[1776901775678,40.76,78278.37,0.47,0.62647,0.00015,23.73847]
[1776901776684,40.76,78269.27,0.47,0.62512,0.00015,23.76275]
[1776901781721,40.75,78266.85,0.47,0.62478,0.00015,23.76892]
[1776901786754,40.75,78269.39,0.47,0.62517,0.00015,23.76192]
[1776901790783,40.75,78274.46,0.47,0.62593,0.00015,23.74819]
[1776901795818,40.74,78273.75,0.47,0.62583,0.00015,23.74992]
[1776901800854,40.74,78272.36,0.47,0.62563,0.00015,23.75346]
[1776901805886,40.73,78269.59,0.47,0.62523,0.00015,23.76066]
[1776901810922,40.73,78271.86,0.47,0.62558,0.00015,23.7544]
[1776901815957,40.73,78271.03,0.47,0.62546,0.00015,23.75645]
[1776901820991,40.72,78270.76,0.47,0.62543,0.00015,23.75701]
[1776901826029,40.72,78270.68,0.47,0.62543,0.00015,23.75706]
[1776901827036,40.72,78282.43,0.47,0.62717,0.00015,23.72541]
[1776901828851,40.72,78284.47,0.47,0.62748,0.00015,23.71986]
[1776901829049,40.72,78284.95,0.47,0.62755,0.00015,23.71855]
[1776901834422,40.72,78284.82,0.47,0.62754,0.00015,23.71504]
[1776901840128,40.72,78281.88,0.47,0.62711,0.00015,23.72303]
[1776901842142,40.72,78274.52,0.47,0.62602,0.00015,23.74288]
[1776901844492,40.72,78270.14,0.47,0.62537,0.00015,23.75458]
[1776901848294,40.72,78270.82,0.47,0.62547,0.00015,23.75271]
[1776901848395,40.72,78272.95,0.47,0.62579,0.00015,23.74699]
[1776901848864,40.72,78272.95,0.47,0.62579,0.00015,23.74699]
[1776901849315,40.72,78272.95,0.47,0.62579,0.00015,23.74699]
[1776901852374,40.72,78274.12,0.47,0.62597,0.00015,23.7438]
[1776901852463,40.72,78275.14,0.47,0.62612,0.00015,23.74104]
[1776901854562,40.72,78281.99,0.47,0.62714,0.00015,23.7225]
[1776901855404,40.72,78281.99,0.47,0.62714,0.00015,23.7225]
[1776901855460,40.72,78281.64,0.47,0.62708,0.00015,23.72344]
[1776901860278,40.72,78275.63,0.47,0.62619,0.00015,23.73964]
[1776901865549,40.72,78276.26,0.47,0.62629,0.00015,23.73789]
[1776901865573,40.72,78276.3,0.47,0.6263,0.00015,23.73777]
[1776901873381,40.71,78275.19,0.47,0.62614,0.00015,23.74068]
[1776901874388,40.71,78267.87,0.47,0.62505,0.00015,23.76027]
[1776901875067,40.71,78267.87,0.47,0.62505,0.00015,23.76027]
[1776901875390,40.71,78264.91,0.47,0.62461,0.00015,23.76812]
[1776901877402,40.71,78257.17,0.47,0.62346,0.00015,23.78852]
[1776901882437,40.71,78259.23,0.47,0.62378,0.00015,23.78289]
[1776901886466,40.71,78264.52,0.47,0.62457,0.00015,23.76874]
[1776901888479,40.7,78268.59,0.47,0.62518,0.00015,23.75785]
[1776901893514,40.7,78267.03,0.47,0.62497,0.00015,23.75804]
[1776901898549,40.7,78268.26,0.47,0.62516,0.00015,23.75464]
[1776901903584,40.7,78269.48,0.47,0.62535,0.00015,23.75126]
[1776901908619,40.69,78271.33,0.47,0.62563,0.00015,23.74618]
[1776901913662,40.69,78267.47,0.47,0.62506,0.00015,23.75637]
[1776901914253,40.69,78267.47,0.47,0.62506,0.00015,23.75637]
[1776901914661,40.69,78260.3,0.47,0.624,0.00015,23.77538]
[1776901915668,40.69,78248.93,0.47,0.6223,0.00015,23.80521]
[1776901916675,40.69,78248.01,0.47,0.62217,0.00015,23.80758]
[1776901921713,40.69,78250.61,0.47,0.62256,0.00015,23.80064]
[1776901926747,40.69,78247.63,0.47,0.62212,0.00015,23.80846]
[1776901927988,40.69,78244.28,0.47,0.62161,0.00015,23.81717]
[1776901928476,40.69,78244.28,0.47,0.62161,0.00015,23.81717]
[1776901928760,40.69,78243.01,0.47,0.62142,0.00015,23.82047]
[1776901929759,40.69,78243.01,0.47,0.62142,0.00015,23.82047]
[1776901929769,40.69,78232.02,0.47,0.61978,0.00015,23.84877]
[1776901930774,40.69,78227.35,0.47,0.61908,0.00015,23.86071]
[1776901932873,40.69,78228.72,0.47,0.61928,0.00015,23.8573]
[1776901932966,40.7,78231.69,0.47,0.61972,0.00015,23.84985]
[1776901935131,40.7,78225.63,0.47,0.61881,0.00015,23.86532]
[1776901940842,40.7,78224.87,0.47,0.61868,0.00015,23.8675]
[1776901945879,40.71,78224.84,0.47,0.61866,0.00015,23.8678]
[1776901950913,40.71,78223.51,0.47,0.61845,0.00015,23.87135]
[1776901955271,40.72,78218.82,0.47,0.61776,0.00015,23.87944]
[1776901957134,40.72,78204.52,0.47,0.61561,0.00015,23.91493]
[1776901957964,40.72,78204.52,0.47,0.61561,0.00015,23.91496]
[1776901959331,40.72,78194.41,0.47,0.61409,0.00015,23.9396]
[1776901961990,40.72,78193.39,0.47,0.61394,0.00015,23.94208]
[1776901965341,40.72,78202.37,0.47,0.61529,0.00015,23.92027]
[1776901967030,40.72,78204.75,0.47,0.61564,0.00015,23.91448]
[1776901971058,40.72,78209.32,0.47,0.61632,0.00015,23.90334]
[1776901974193,40.72,78214.73,0.47,0.61713,0.00015,23.89002]
[1776901975416,40.72,78224.18,0.47,0.61854,0.00015,23.8664]
[1776901976092,40.73,78224.18,0.47,0.61854,0.00015,23.86646]
[1776901981128,40.73,78234.1,0.47,0.62001,0.00015,23.84153]
[1776901982134,40.73,78238.32,0.47,0.62063,0.00015,23.83078]
[1776901987169,40.74,78235.31,0.47,0.62017,0.00015,23.83869]
[1776901992205,40.74,78235.27,0.47,0.62016,0.00015,23.83898]
[1776901997239,40.74,78232.36,0.47,0.61971,0.00015,23.84657]
[1776901999253,40.74,78225.16,0.47,0.61864,0.00015,23.86485]
[1776902004289,40.75,78216.63,0.47,0.61735,0.00015,23.88635]
[1776902009324,40.75,78210.95,0.47,0.61649,0.00015,23.9006]
[1776902012345,40.75,78206.05,0.47,0.61577,0.00015,23.90893]
[1776902017383,40.76,78207.98,0.47,0.61605,0.00015,23.90434]
[1776902022414,40.76,78206.29,0.47,0.61579,0.00015,23.90865]
[1776902025000,40.76,78205.29,0.47,0.61564,0.00015,23.91116]
[1776902025288,40.76,78205.29,0.47,0.61564,0.00015,23.91116]
[1776902025766,40.76,78219.28,0.47,0.61773,0.00015,23.87658]
[1776902027450,40.76,78224.66,0.47,0.61853,0.00015,23.86316]
[1776902032485,40.77,78226.42,0.47,0.61878,0.00015,23.8589]
[1776902037526,40.77,78223.73,0.47,0.61838,0.00015,23.86563]
[1776902037940,40.77,78223.73,0.47,0.61838,0.00015,23.86563]
[1776902038532,40.77,78224.07,0.47,0.61844,0.00015,23.86477]
[1776902039540,40.76,78235.66,0.47,0.62017,0.00015,23.8354]
[1776902040383,40.76,78235.66,0.47,0.62017,0.00015,23.8354]
[1776902040824,40.76,78235.66,0.47,0.62017,0.00015,23.8354]
[1776902040547,40.77,78237.38,0.47,0.62042,0.00015,23.83102]
[1776902041564,40.77,78227.43,0.47,0.61893,0.00015,23.85639]
[1776902042560,40.77,78217.34,0.47,0.61742,0.00015,23.88177]
[1776902043304,40.77,78217.34,0.47,0.61742,0.00015,23.88177]
[1776902043569,40.77,78214.41,0.47,0.61698,0.00015,23.8891]
[1776902048605,40.78,78214.01,0.47,0.61691,0.00015,23.89034]
[1776902053641,40.78,78215.27,0.47,0.61709,0.00015,23.8874]
[1776902058676,40.78,78216.04,0.47,0.6172,0.00015,23.88558]
[1776902063711,40.78,78215.95,0.47,0.61718,0.00015,23.8859]
[1776902068746,40.78,78216.14,0.47,0.6172,0.00015,23.88551]
[1776902071767,40.79,78206.35,0.47,0.61575,0.00015,23.90591]
[1776902076803,40.79,78207.15,0.47,0.61586,0.00015,23.9041]
[1776902081167,40.79,78210.79,0.47,0.6164,0.00015,23.89527]
[1776902082844,40.79,78204.58,0.47,0.61546,0.00015,23.91058]
[1776902083894,40.79,78204.58,0.47,0.61546,0.00015,23.91058]
[1776902093922,40.8,78200.47,0.47,0.61483,0.00015,23.92085]
[1776902098958,40.8,78200.4,0.47,0.61482,0.00015,23.92114]
[1776902102996,40.8,78193.83,0.47,0.61383,0.00015,23.93711]
[1776902108028,40.8,78194.69,0.47,0.61396,0.00015,23.93504]
[1776902113065,40.8,78198.67,0.47,0.61455,0.00015,23.92542]
[1776902118098,40.8,78200.22,0.47,0.61479,0.00015,23.92166]
[1776902121128,40.8,78207.26,0.47,0.61584,0.00015,23.90449]
[1776902122134,40.8,78211.53,0.47,0.61648,0.00015,23.894]
[1776902126109,40.81,78212.69,0.47,0.61665,0.00015,23.89118]
[1776902126469,40.81,78220.65,0.47,0.61784,0.00015,23.87142]
[1776902127961,40.81,78220.65,0.47,0.61784,0.00015,23.87142]
[1776902127170,40.81,78220.65,0.47,0.61784,0.00015,23.87145]
[1776902128176,40.81,78228.26,0.47,0.61897,0.00015,23.85239]
[1776902129183,40.81,78232.16,0.47,0.61955,0.00015,23.84257]
[1776902132951,40.81,78235.31,0.47,0.62003,0.00015,23.83084]
[1776902133684,40.81,78234.56,0.47,0.61991,0.00015,23.83285]
[1776902139737,40.82,78234.07,0.47,0.61983,0.00015,23.83435]
[1776902145295,40.83,78233.73,0.47,0.61976,0.00015,23.83557]
[1776902151337,40.83,78232.68,0.47,0.61958,0.00015,23.83853]
[1776902154358,40.83,78236.75,0.47,0.62019,0.00015,23.82828]
[1776902160400,40.83,78237.14,0.47,0.62025,0.00015,23.82721]
[1776902165435,40.83,78233.59,0.47,0.61972,0.00015,23.83616]
[1776902170471,40.83,78233.09,0.47,0.61965,0.00015,23.83734]
[1776902175505,40.83,78232.45,0.47,0.61956,0.00015,23.83886]
[1776902180548,40.82,78231.85,0.47,0.61948,0.00015,23.84029]
[1776902186894,40.82,78230.59,0.47,0.6193,0.00015,23.84337]
[1776902192109,40.82,78229.02,0.47,0.61908,0.00015,23.8434]
[1776902192845,40.82,78199.86,0.47,0.61472,0.00015,23.91562]
[1776902193768,40.82,78198.75,0.47,0.61455,0.00015,23.91833]
[1776902194744,40.82,78198.85,0.47,0.61457,0.00015,23.9181]
[1776902195115,40.82,78198.85,0.47,0.61457,0.00015,23.9181]
[1776902201691,40.82,78202.12,0.47,0.61506,0.00015,23.91022]
[1776902205004,40.82,78206.64,0.47,0.61573,0.00015,23.89924]
[1776902210761,40.83,78205.16,0.47,0.6155,0.00015,23.90302]
[1776902216806,40.83,78203.3,0.47,0.61521,0.00015,23.90773]
[1776902221844,40.83,78200.33,0.47,0.61476,0.00015,23.91511]
[1776902222301,40.83,78200.33,0.47,0.61476,0.00015,23.91511]
[1776902222849,40.84,78189.8,0.47,0.61318,0.00015,23.94049]
[1776902223856,40.84,78183.24,0.47,0.61219,0.00015,23.95611]
[1776902227883,40.84,78183.35,0.47,0.61221,0.00015,23.95586]
[1776902232918,40.84,78182.46,0.47,0.61208,0.00015,23.95797]
[1776902237953,40.84,78182.42,0.47,0.61207,0.00015,23.95806]
[1776902242991,40.84,78182.95,0.47,0.61215,0.00015,23.9568]
[1776902248023,40.84,78186.25,0.47,0.61265,0.00015,23.94898]
[1776902252051,40.84,78182.54,0.47,0.6121,0.00015,23.95397]
[1776902255073,40.84,78186.6,0.47,0.61271,0.00015,23.94434]
[1776902260080,40.84,78187.04,0.47,0.61278,0.00015,23.94331]
[1776902260162,40.84,78187.12,0.47,0.61279,0.00015,23.94313]
[1776902261114,40.84,78186.23,0.47,0.61265,0.00015,23.94525]
[1776902263128,40.84,78181.96,0.47,0.61201,0.00015,23.95537]
[1776902263589,40.84,78181.96,0.47,0.61201,0.00015,23.95537]
[1776902263690,40.84,78181.45,0.47,0.61194,0.00015,23.95657]
[1776902264949,40.84,78181.45,0.47,0.61194,0.00015,23.95657]
[1776902267947,40.84,78184.22,0.47,0.61235,0.00015,23.95001]
[1776902268048,40.84,78185.2,0.47,0.6125,0.00015,23.94769]
[1776902273198,40.84,78181.51,0.47,0.61195,0.00015,23.95642]
[1776902278233,40.84,78181.92,0.47,0.61201,0.00015,23.95545]
[1776902283268,40.84,78183.32,0.47,0.61222,0.00015,23.95215]
[1776902285087,40.84,78183.32,0.47,0.61222,0.00015,23.95215]
[1776902285135,40.84,78173.86,0.47,0.6108,0.00015,23.9744]
[1776902285710,40.84,78173.86,0.47,0.6108,0.00015,23.9744]
[1776902285727,40.84,78173.86,0.47,0.6108,0.00015,23.9744]
[1776902285798,40.84,78151.81,0.47,0.60748,0.00015,24.02506]
[1776902287619,40.83,78145.78,0.47,0.60658,0.00015,24.03854]
[1776902289316,40.83,78149.99,0.47,0.60722,0.00015,24.029]
[1776902290322,40.83,78154.03,0.47,0.60783,0.00015,24.01983]
[1776902294377,40.83,78152.93,0.47,0.60767,0.00015,24.02221]
[1776902294446,40.83,78153.12,0.47,0.6077,0.00015,24.02174]
[1776902297691,40.83,78161.57,0.47,0.60898,0.00015,24.0024]
[1776902298871,40.82,78166.93,0.47,0.60979,0.00015,23.98998]
[1776902304944,40.82,78167.59,0.47,0.60989,0.00015,23.98837]
[1776902309682,40.82,78170.98,0.47,0.61041,0.00015,23.9804]
[1776902313484,40.82,78181.86,0.47,0.61206,0.00015,23.95099]
[1776902314380,40.82,78181.86,0.47,0.61206,0.00015,23.95099]
[1776902314490,40.82,78183.03,0.47,0.61223,0.00015,23.94822]
[1776902319525,40.82,78185.14,0.47,0.61255,0.00015,23.94323]
[1776902321539,40.82,78180.19,0.47,0.61181,0.00015,23.95496]
[1776902326577,40.82,78183.04,0.47,0.61224,0.00015,23.94819]
[1776902330602,40.82,78188.0,0.47,0.61298,0.00015,23.93638]
[1776902335644,40.82,78191.6,0.47,0.61352,0.00015,23.92777]
[1776902340679,40.82,78192.85,0.47,0.61371,0.00015,23.92477]
[1776902342694,40.82,78185.3,0.47,0.61258,0.00015,23.94281]
[1776902343701,40.82,78181.05,0.47,0.61194,0.00015,23.95287]
[1776902348738,40.82,78178.11,0.47,0.6115,0.00015,23.95972]
[1776902353777,40.81,78167.94,0.47,0.60998,0.00015,23.98339]
[1776902358807,40.81,78168.28,0.47,0.61004,0.00015,23.98246]
[1776902363842,40.81,78167.8,0.47,0.60997,0.00015,23.98343]
[1776902368879,40.8,78170.77,0.47,0.61043,0.00015,23.97639]
[1776902373914,40.8,78170.82,0.47,0.61046,0.00015,23.97234]
[1776902378949,40.8,78170.42,0.47,0.6104,0.00015,23.97316]
[1776902383984,40.79,78169.21,0.47,0.61023,0.00015,23.97587]
[1776902389021,40.79,78169.96,0.47,0.61035,0.00015,23.97401]
[1776902394054,40.79,78169.04,0.47,0.61021,0.00015,23.97605]
[1776902398280,40.79,78171.21,0.47,0.61054,0.00015,23.97092]
[1776902399090,40.79,78168.15,0.47,0.61009,0.00015,23.97801]
[1776902402122,40.78,78172.2,0.47,0.6107,0.00015,23.96849]
[1776902403129,40.78,78181.24,0.47,0.61206,0.00015,23.94723]
[1776902404137,40.78,78185.81,0.47,0.61275,0.00015,23.93637]
[1776902406151,40.78,78196.09,0.47,0.61429,0.00015,23.91169]
[1776902407158,40.79,78198.85,0.47,0.6147,0.00015,23.90502]
[1776902408732,40.79,78200.81,0.47,0.61499,0.00015,23.90028]
[1776902409114,40.79,78200.81,0.47,0.61499,0.00015,23.90028]
[1776902409172,40.79,78202.24,0.47,0.61521,0.00015,23.89682]
[1776902411191,40.79,78214.33,0.47,0.61702,0.00015,23.86709]
[1776902412669,40.79,78215.8,0.47,0.61724,0.00015,23.86344]
[1776902413201,40.79,78220.95,0.47,0.61801,0.00015,23.8506]
[1776902414212,40.79,78226.07,0.47,0.61877,0.00015,23.83775]
[1776902417228,40.79,78232.88,0.47,0.61979,0.00015,23.82054]
[1776902418526,40.79,78232.83,0.47,0.61978,0.00015,23.82066]
[1776902419243,40.79,78232.82,0.47,0.61978,0.00015,23.82068]
[1776902419880,40.79,78232.82,0.47,0.61978,0.00015,23.82068]
[1776902420254,40.79,78237.37,0.47,0.62046,0.00015,23.80907]
[1776902420640,40.79,78237.37,0.47,0.62046,0.00015,23.80907]
[1776902421263,40.79,78239.45,0.47,0.62077,0.00015,23.80374]
[1776902422262,40.79,78247.14,0.47,0.62191,0.00015,23.78392]
[1776902424276,40.79,78249.33,0.47,0.62224,0.00015,23.77828]
[1776902427318,40.79,78260.19,0.47,0.62385,0.00015,23.74994]
[1776902427587,40.79,78260.19,0.47,0.62385,0.00015,23.74994]
[1776902428307,40.79,78260.19,0.47,0.62385,0.00015,23.74997]
[1776902429313,40.79,78267.89,0.47,0.625,0.00015,23.72955]
[1776902429614,40.79,78267.89,0.47,0.625,0.00015,23.72955]
[1776902429671,40.79,78267.89,0.47,0.625,0.00015,23.72955]
[1776902430322,40.79,78282.4,0.47,0.62715,0.00015,23.69059]
[1776902431335,40.79,78289.14,0.47,0.62817,0.00015,23.6684]
[1776902432953,40.79,78292.27,0.47,0.62863,0.00015,23.65985]
[1776902433275,40.79,78292.27,0.47,0.62863,0.00015,23.65985]
[1776902433347,40.79,78302.06,0.47,0.63008,0.00015,23.63289]
[1776902433463,40.79,78302.06,0.47,0.63008,0.00015,23.63289]
[1776902433739,40.79,78302.06,0.47,0.63008,0.00015,23.63289]
[1776902434349,40.79,78314.59,0.47,0.63193,0.00015,23.59793]
[1776902435358,40.79,78311.2,0.47,0.63143,0.00015,23.60751]
[1776902437713,40.79,78308.59,0.47,0.63104,0.00015,23.6149]
[1776902438095,40.79,78308.59,0.47,0.63104,0.00015,23.6149]
[1776902438137,40.79,78307.87,0.47,0.63093,0.00015,23.61695]
[1776902438688,40.79,78301.9,0.47,0.63004,0.00015,23.63355]
[1776902439927,40.79,78301.9,0.47,0.63004,0.00015,23.63355]
[1776902440019,40.79,78288.71,0.47,0.62809,0.00015,23.66989]
[1776902440492,40.79,78288.71,0.47,0.62809,0.00015,23.66989]
[1776902440604,40.79,78274.03,0.47,0.62591,0.00015,23.70957]
[1776902441492,40.79,78274.03,0.47,0.62591,0.00015,23.70957]
[1776902441595,40.79,78274.85,0.47,0.62603,0.00015,23.70736]
[1776902443432,40.79,78279.07,0.47,0.62666,0.00015,23.69599]
[1776902444436,40.79,78283.32,0.47,0.62729,0.00015,23.6845]
[1776902447522,40.79,78282.73,0.47,0.62721,0.00015,23.68609]
[1776902447624,40.79,78283.99,0.47,0.62739,0.00015,23.68267]
[1776902450479,40.79,78288.3,0.47,0.62803,0.00015,23.67094]
[1776902452492,40.79,78293.24,0.47,0.62876,0.00015,23.65745]
[1776902457527,40.79,78295.69,0.47,0.62912,0.00015,23.6508]
[1776902461082,40.79,78293.45,0.47,0.62879,0.00015,23.65699]
[1776902461096,40.79,78283.68,0.47,0.62734,0.00015,23.68365]
[1776902462567,40.79,78272.8,0.47,0.62573,0.00015,23.71294]
[1776902463941,40.79,78272.8,0.47,0.62573,0.00015,23.71294]
[1776902464047,40.79,78267.43,0.47,0.62493,0.00015,23.7272]
[1776902465590,40.79,78280.8,0.47,0.62692,0.00015,23.69134]
[1776902466600,40.79,78285.3,0.47,0.62758,0.00015,23.67914]
[1776902467960,40.79,78285.3,0.47,0.62758,0.00015,23.67914]
[1776902468022,40.79,78277.81,0.47,0.62647,0.00015,23.6994]
[1776902468901,40.79,78298.53,0.47,0.62954,0.00015,23.64291]
[1776902469582,40.79,78298.53,0.47,0.62954,0.00015,23.64291]
[1776902470239,40.79,78298.53,0.47,0.62954,0.00015,23.64291]
[1776902470329,40.79,78322.72,0.47,0.63312,0.00015,23.57521]
[1776902470597,40.79,78322.72,0.47,0.63312,0.00015,23.57521]
[1776902470665,40.79,78329.03,0.47,0.63405,0.00015,23.55724]
[1776902471662,40.79,78329.03,0.47,0.63404,0.00015,23.55731]
[1776902474658,40.8,78320.18,0.47,0.63273,0.00015,23.58267]
[1776902476672,40.8,78327.5,0.47,0.6338,0.00015,23.56198]
[1776902478970,40.8,78319.49,0.47,0.63261,0.00015,23.58489]
[1776902484733,40.8,78327.47,0.47,0.63378,0.00015,23.56242]
[1776902485738,40.81,78331.8,0.47,0.63442,0.00015,23.55007]
[1776902490772,40.81,78328.48,0.47,0.63392,0.00015,23.55967]
[1776902494801,40.81,78337.84,0.47,0.63531,0.00015,23.52904]
[1776902499136,40.81,78350.08,0.47,0.63711,0.00015,23.4936]
[1776902504871,40.81,78341.45,0.47,0.63584,0.00015,23.51873]
[1776902505877,40.81,78338.08,0.47,0.63534,0.00015,23.52845]
[1776902510915,40.81,78341.94,0.47,0.6359,0.00015,23.51752]
[1776902512927,40.81,78337.98,0.47,0.63532,0.00015,23.52899]
[1776902516657,40.81,78341.49,0.47,0.63584,0.00015,23.51873]
[1776902516737,40.81,78341.49,0.47,0.63584,0.00015,23.51873]
[1776902516955,40.81,78341.71,0.47,0.63587,0.00015,23.51809]
[1776902517962,40.81,78338.16,0.47,0.63535,0.00015,23.52833]
[1776902519277,40.81,78320.44,0.47,0.63274,0.00015,23.579]
[1776902519840,40.81,78320.44,0.47,0.63274,0.00015,23.579]
[1776902520007,40.81,78320.44,0.47,0.63274,0.00015,23.579]
[1776902520229,40.81,78320.44,0.47,0.63274,0.00015,23.579]
[1776902520256,40.81,78317.5,0.47,0.6323,0.00015,23.58735]
[1776902520474,40.81,78317.5,0.47,0.6323,0.00015,23.58735]
[1776902520610,40.81,78317.5,0.47,0.6323,0.00015,23.58735]
[1776902522887,40.81,78315.95,0.47,0.63207,0.00015,23.59174]
[1776902523132,40.81,78315.95,0.47,0.63207,0.00015,23.59174]
[1776902523136,40.81,78315.95,0.47,0.63207,0.00015,23.59174]
[1776902523229,40.82,78318.09,0.47,0.63239,0.00015,23.58577]
[1776902525019,40.82,78305.35,0.47,0.6305,0.00015,23.62149]
[1776902526029,40.82,78304.77,0.47,0.63042,0.00015,23.62311]
[1776902531062,40.82,78301.12,0.47,0.62988,0.00015,23.63325]
[1776902535867,40.82,78300.24,0.47,0.62975,0.00015,23.63568]
[1776902536297,40.82,78300.24,0.47,0.62975,0.00015,23.63568]
[1776902536313,40.82,78300.24,0.47,0.62975,0.00015,23.63568]
[1776902536398,40.82,78315.99,0.47,0.63207,0.00015,23.59177]
[1776902538110,40.82,78325.37,0.47,0.63346,0.00015,23.56527]
[1776902539416,40.82,78325.82,0.47,0.63352,0.00015,23.56404]
[1776902542138,40.82,78333.86,0.47,0.6347,0.00015,23.54117]
[1776902544151,40.82,78337.83,0.47,0.63528,0.00015,23.52971]
[1776902549192,40.82,78339.53,0.47,0.63554,0.00015,23.52474]
[1776902554222,40.82,78341.72,0.47,0.63588,0.00015,23.5145]
[1776902555810,40.82,78343.66,0.47,0.63616,0.00015,23.50885]
[1776902555828,40.82,78343.66,0.47,0.63616,0.00015,23.50885]
[1776902556235,40.82,78351.51,0.47,0.63732,0.00015,23.48595]
[1776902556693,40.82,78351.51,0.47,0.63732,0.00015,23.48595]
[1776902556789,40.82,78351.51,0.47,0.63732,0.00015,23.48595]
[1776902556809,40.82,78351.51,0.47,0.63732,0.00015,23.48595]
[1776902556859,40.82,78351.51,0.47,0.63732,0.00015,23.48595]
[1776902557684,40.82,78353.86,0.47,0.63766,0.00015,23.47905]
[1776902557774,40.82,78353.86,0.47,0.63766,0.00015,23.47905]
[1776902557789,40.82,78353.86,0.47,0.63766,0.00015,23.47905]
[1776902557798,40.82,78353.86,0.47,0.63766,0.00015,23.47905]
[1776902557814,40.82,78353.86,0.47,0.63766,0.00015,23.47905]
[1776902557874,40.82,78353.86,0.47,0.63766,0.00015,23.47905]
[1776902557884,40.82,78353.86,0.47,0.63766,0.00015,23.47905]
[1776902557929,40.82,78353.86,0.47,0.63766,0.00015,23.47905]
[1776902558169,40.82,78353.86,0.47,0.63766,0.00015,23.47905]
[1776902558414,40.82,78353.86,0.47,0.63766,0.00015,23.47905]
[1776902558684,40.82,78353.23,0.47,0.63757,0.00015,23.48091]
[1776902558929,40.82,78353.23,0.47,0.63757,0.00015,23.48091]
[1776902559169,40.82,78353.23,0.47,0.63757,0.00015,23.48091]
[1776902559414,40.82,78353.23,0.47,0.63757,0.00015,23.48091]
[1776902559270,40.82,78353.2,0.47,0.63756,0.00015,23.481]
[1776902559529,40.82,78353.2,0.47,0.63756,0.00015,23.481]
[1776902561559,40.82,78353.2,0.47,0.63756,0.00015,23.481]
[1776902562277,40.82,78353.63,0.47,0.63763,0.00015,23.47975]
[1776902567312,40.82,78354.24,0.47,0.63771,0.00015,23.47799]
[1776902570333,40.82,78342.92,0.47,0.63605,0.00015,23.51115]
[1776902571341,40.82,78338.47,0.47,0.63539,0.00015,23.52405]
[1776902576376,40.82,78344.04,0.47,0.63621,0.00015,23.50798]
[1776902577393,40.82,78350.3,0.47,0.63713,0.00015,23.48976]
[1776902578390,40.82,78355.51,0.47,0.63789,0.00015,23.47449]
[1776902583427,40.82,78357.04,0.47,0.63811,0.00015,23.47003]
[1776902588461,40.82,78359.33,0.47,0.63844,0.00015,23.46335]
[1776902592488,40.82,78354.29,0.47,0.6377,0.00015,23.47825]
[1776902596577,40.83,78357.32,0.47,0.63814,0.00015,23.46939]
[1776902596684,40.83,78357.32,0.47,0.63814,0.00015,23.46939]
[1776902597528,40.83,78360.56,0.47,0.63862,0.00015,23.45985]
[1776902597765,40.83,78360.56,0.47,0.63862,0.00015,23.45985]
[1776902597766,40.83,78360.56,0.47,0.63862,0.00015,23.45985]
[1776902598536,40.83,78369.06,0.47,0.63986,0.00015,23.43464]
[1776902599543,40.83,78378.7,0.47,0.64127,0.00015,23.40578]
[1776902600549,40.83,78385.34,0.47,0.64224,0.00015,23.38565]
[1776902605584,40.82,78383.89,0.47,0.64204,0.00015,23.38985]
[1776902609908,40.82,78392.22,0.47,0.64326,0.00015,23.36435]
[1776902612635,40.82,78400.05,0.47,0.64442,0.00015,23.33635]
[1776902617670,40.82,78392.19,0.47,0.64328,0.00015,23.36045]
[1776902619978,40.82,78392.68,0.47,0.64335,0.00015,23.35889]
[1776902625725,40.82,78398.13,0.47,0.64416,0.00015,23.34198]
[1776902627738,40.82,78405.62,0.47,0.64525,0.00015,23.31881]
[1776902632773,40.81,78402.29,0.47,0.64477,0.00015,23.32903]
[1776902637808,40.81,78406.12,0.47,0.64533,0.00015,23.31706]
[1776902642844,40.81,78414.84,0.47,0.6466,0.00015,23.28979]
[1776902645864,40.81,78407.43,0.47,0.64553,0.00015,23.31287]
[1776902650903,40.81,78411.69,0.47,0.64615,0.00015,23.29951]
[1776902655934,40.81,78411.24,0.47,0.64609,0.00015,23.30085]
[1776902660969,40.81,78413.14,0.47,0.64637,0.00015,23.29484]
[1776902666004,40.81,78413.87,0.47,0.64647,0.00015,23.29251]
[1776902669028,40.81,78401.72,0.47,0.64471,0.00015,23.33023]
[1776902670330,40.81,78395.13,0.47,0.64375,0.00015,23.35048]
[1776902672072,40.8,78388.92,0.47,0.64287,0.00015,23.3654]
[1776902677086,40.8,78384.12,0.47,0.64218,0.00015,23.37968]
[1776902682121,40.79,78383.1,0.47,0.64205,0.00015,23.38246]
[1776902687156,40.79,78381.93,0.47,0.64189,0.00015,23.3857]
[1776902688163,40.79,78373.57,0.47,0.64067,0.00015,23.41085]
[1776902690471,40.79,78372.98,0.47,0.64059,0.00015,23.41238]
[1776902694208,40.78,78366.86,0.47,0.63971,0.00015,23.43045]
[1776902695215,40.78,78360.9,0.47,0.63884,0.00015,23.44808]
[1776902696208,40.78,78360.9,0.47,0.63884,0.00015,23.44808]
[1776902696214,40.78,78360.9,0.47,0.63884,0.00015,23.44808]
[1776902696456,40.78,78360.9,0.47,0.63884,0.00015,23.44808]
[1776902696522,40.78,78359.09,0.47,0.63858,0.00015,23.45324]
[1776902698078,40.78,78359.09,0.47,0.63858,0.00015,23.45324]
[1776902698214,40.78,78359.09,0.47,0.63858,0.00015,23.45324]
[1776902698219,40.78,78359.09,0.47,0.63858,0.00015,23.45324]
[1776902698299,40.78,78359.09,0.47,0.63858,0.00015,23.45324]
[1776902698358,40.78,78359.09,0.47,0.63858,0.00015,23.45324]
[1776902698364,40.78,78359.09,0.47,0.63858,0.00015,23.45324]
[1776902698434,40.78,78359.09,0.47,0.63858,0.00015,23.45324]
[1776902698439,40.78,78359.09,0.47,0.63858,0.00015,23.45324]
[1776902698484,40.78,78359.09,0.47,0.63858,0.00015,23.45324]
[1776902698514,40.78,78359.09,0.47,0.63858,0.00015,23.45324]
[1776902698519,40.78,78359.09,0.47,0.63858,0.00015,23.45324]
[1776902698574,40.78,78359.09,0.47,0.63858,0.00015,23.45324]
[1776902698579,40.78,78359.09,0.47,0.63858,0.00015,23.45324]
[1776902698606,40.78,78362.09,0.47,0.63902,0.00015,23.44435]
[1776902698754,40.78,78362.09,0.47,0.63902,0.00015,23.44435]
[1776902698759,40.78,78362.09,0.47,0.63902,0.00015,23.44435]
[1776902698819,40.78,78362.09,0.47,0.63902,0.00015,23.44435]
[1776902698844,40.78,78362.09,0.47,0.63902,0.00015,23.44435]
[1776902700009,40.78,78362.09,0.47,0.63902,0.00015,23.44435]
[1776902700059,40.78,78362.09,0.47,0.63902,0.00015,23.44435]
[1776902700304,40.78,78362.09,0.47,0.63902,0.00015,23.44435]
[1776902700541,40.78,78355.51,0.47,0.63805,0.00015,23.46385]
[1776902700924,40.78,78355.51,0.47,0.63805,0.00015,23.46385]
[1776902701012,40.78,78355.51,0.47,0.63805,0.00015,23.46385]
[1776902702275,40.78,78348.4,0.47,0.63701,0.00015,23.48473]
[1776902702731,40.78,78348.4,0.47,0.63701,0.00015,23.48473]
[1776902702987,40.78,78348.4,0.47,0.63701,0.00015,23.48473]
[1776902703279,40.78,78324.87,0.47,0.63355,0.00015,23.55266]
[1776902704284,40.78,78319.88,0.47,0.63281,0.00015,23.56692]
[1776902706299,40.78,78321.83,0.47,0.63309,0.00015,23.56147]
[1776902707231,40.78,78321.83,0.47,0.63309,0.00015,23.56147]
[1776902707276,40.78,78321.83,0.47,0.63309,0.00015,23.56147]
[1776902707315,40.78,78328.24,0.47,0.63403,0.00015,23.54324]
[1776902710614,40.78,78330.18,0.47,0.63431,0.00015,23.5379]
[1776902714351,40.79,78334.71,0.47,0.63497,0.00015,23.52513]
[1776902719386,40.79,78337.27,0.47,0.63533,0.00015,23.51798]
[1776902722408,40.79,78332.84,0.47,0.63468,0.00015,23.53074]
[1776902723416,40.79,78323.14,0.47,0.63324,0.00015,23.55856]
[1776902724424,40.79,78321.11,0.47,0.63294,0.00015,23.56435]
[1776902726442,40.8,78332.1,0.47,0.63456,0.00015,23.53307]
[1776902727445,40.8,78334.41,0.47,0.6349,0.00015,23.52648]
[1776902730468,40.8,78329.92,0.47,0.63423,0.00015,23.53947]
[1776902735509,40.8,78321.77,0.47,0.63304,0.00015,23.55903]
[1776902736514,40.8,78313.13,0.47,0.63176,0.00015,23.58348]
[1776902737515,40.8,78309.95,0.47,0.63129,0.00015,23.5924]
[1776902742549,40.8,78311.45,0.47,0.63151,0.00015,23.58823]
[1776902743558,40.8,78315.38,0.47,0.63209,0.00015,23.5772]
[1776902746586,40.8,78319.29,0.47,0.63266,0.00015,23.56624]
[1776902748595,40.8,78326.61,0.47,0.63374,0.00015,23.54548]
[1776902749604,40.81,78331.64,0.47,0.63448,0.00015,23.53116]
[1776902753634,40.81,78320.48,0.47,0.63282,0.00015,23.56317]
[1776902754637,40.81,78321.29,0.47,0.63294,0.00015,23.56091]
[1776902756650,40.81,78325.34,0.47,0.63354,0.00015,23.54947]
[1776902761686,40.81,78327.5,0.47,0.63385,0.00015,23.5435]
[1776902766721,40.82,78330.9,0.47,0.63434,0.00015,23.53397]
[1776902771755,40.82,78331.88,0.47,0.63447,0.00015,23.5314]
[1776902774776,40.82,78341.15,0.47,0.63583,0.00015,23.50474]
[1776902778067,40.82,78339.66,0.47,0.63561,0.00015,23.50912]
[1776902778097,40.82,78339.66,0.47,0.63561,0.00015,23.50912]
[1776902778188,40.82,78344.6,0.47,0.63634,0.00015,23.49484]
[1776902778812,40.82,78353.18,0.47,0.63759,0.00015,23.46982]
[1776902781490,40.82,78353.18,0.47,0.6376,0.00015,23.4697]
[1776902781590,40.82,78354.74,0.47,0.63784,0.00015,23.46492]
[1776902786861,40.81,78349.32,0.47,0.63706,0.00015,23.48043]
[1776902787867,40.81,78343.04,0.47,0.63613,0.00015,23.49878]
[1776902789885,40.81,78352.36,0.47,0.6375,0.00015,23.47161]
[1776902791188,40.81,78354.58,0.47,0.63785,0.00015,23.46121]
[1776902796934,40.81,78352.99,0.47,0.63761,0.00015,23.46588]
[1776902799957,40.82,78349.41,0.47,0.63708,0.00015,23.47639]
[1776902802977,40.82,78344.3,0.47,0.63633,0.00015,23.4913]
[1776902804991,40.81,78349.12,0.47,0.63704,0.00015,23.47723]
[1776902808012,40.82,78356.42,0.47,0.63811,0.00015,23.45583]
[1776902810026,40.82,78351.78,0.47,0.63743,0.00015,23.4695]
[1776902815065,40.82,78350.8,0.47,0.63728,0.00015,23.47242]
[1776902816069,40.82,78355.92,0.47,0.63804,0.00015,23.45739]
[1776902819089,40.82,78352.23,0.47,0.63749,0.00015,23.46829]
[1776902824125,40.82,78353.01,0.47,0.6376,0.00015,23.46607]
[1776902828152,40.82,78357.96,0.47,0.63833,0.00015,23.45158]
[1776902829116,40.82,78357.96,0.47,0.63833,0.00015,23.45158]
[1776902829175,40.82,78357.96,0.47,0.63833,0.00015,23.45158]
[1776902829212,40.82,78362.15,0.47,0.63894,0.00015,23.43922]
[1776902830234,40.82,78362.15,0.47,0.63894,0.00015,23.43922]
[1776902830328,40.82,78365.32,0.47,0.6394,0.00015,23.42983]
[1776902831239,40.82,78365.32,0.47,0.6394,0.00015,23.42983]
[1776902831471,40.82,78364.1,0.47,0.63922,0.00015,23.43354]
[1776902837216,40.82,78364.45,0.47,0.63926,0.00015,23.4327]
[1776902838224,40.83,78360.84,0.47,0.63873,0.00015,23.44344]
[1776902839477,40.83,78360.84,0.47,0.63873,0.00015,23.44344]
[1776902839578,40.82,78359.86,0.47,0.6386,0.00015,23.44617]
[1776902842539,40.82,78359.45,0.47,0.63854,0.00015,23.44721]
[1776902842640,40.82,78360.36,0.47,0.63868,0.00015,23.44443]
[1776902848336,40.81,78361.16,0.47,0.63881,0.00015,23.44172]
[1776902848349,40.81,78357.31,0.47,0.63825,0.00015,23.45301]
[1776902850313,40.81,78351.05,0.47,0.63734,0.00015,23.47135]
[1776902851803,40.81,78351.05,0.47,0.63734,0.00015,23.47135]
[1776902851611,40.81,78339.88,0.47,0.63571,0.00015,23.49997]
[1776902852824,40.81,78339.88,0.47,0.63571,0.00015,23.49997]
[1776902852327,40.81,78339.88,0.47,0.63571,0.00015,23.49997]
[1776902853332,40.81,78339.21,0.47,0.63562,0.00015,23.5019]
[1776902856772,40.81,78337.03,0.47,0.6353,0.00015,23.50815]
[1776902857385,40.81,78337.29,0.47,0.63534,0.00015,23.50736]
[1776902858381,40.81,78324.07,0.47,0.63339,0.00015,23.54523]
[1776902859385,40.81,78320.35,0.47,0.63284,0.00015,23.55587]
[1776902861695,40.81,78325.42,0.47,0.63358,0.00015,23.54159]
[1776902864413,40.81,78331.42,0.47,0.63446,0.00015,23.52456]
[1776902866429,40.82,78326.73,0.47,0.63376,0.00015,23.5381]
[1776902867434,40.82,78321.11,0.47,0.63293,0.00015,23.55413]
[1776902871765,40.82,78318.11,0.47,0.63248,0.00015,23.56279]
[1776902874483,40.82,78312.47,0.47,0.63164,0.00015,23.57874]
[1776902879518,40.82,78311.84,0.47,0.63154,0.00015,23.58064]
[1776902881303,40.82,78313.14,0.47,0.63173,0.00015,23.57702]
[1776902881426,40.82,78313.14,0.47,0.63173,0.00015,23.57702]
[1776902881835,40.83,78312.44,0.47,0.63163,0.00015,23.57904]
[1776902883275,40.83,78312.44,0.47,0.63163,0.00015,23.57904]
[1776902883546,40.83,78309.55,0.47,0.6312,0.00015,23.58715]
[1776902884133,40.83,78309.55,0.47,0.6312,0.00015,23.58715]
[1776902884554,40.83,78294.72,0.47,0.629,0.00015,23.62825]
[1776902885562,40.83,78303.28,0.47,0.63027,0.00015,23.60462]
[1776902886569,40.83,78309.34,0.47,0.63117,0.00015,23.58776]
[1776902887575,40.83,78315.27,0.47,0.63204,0.00015,23.57116]
[1776902891909,40.83,78327.97,0.47,0.63391,0.00015,23.53531]
[1776902892114,40.83,78327.97,0.47,0.63391,0.00015,23.53531]
[1776902892232,40.83,78327.97,0.47,0.63391,0.00015,23.53531]
[1776902892610,40.83,78327.97,0.47,0.63391,0.00015,23.53536]
[1776902893616,40.83,78340.11,0.47,0.63569,0.00015,23.50049]
[1776902894623,40.83,78344.33,0.47,0.63631,0.00015,23.48824]
[1776902899659,40.83,78346.99,0.47,0.6367,0.00015,23.48049]
[1776902902679,40.83,78338.41,0.47,0.63544,0.00015,23.50537]
[1776902903687,40.83,78332.29,0.47,0.63454,0.00015,23.52297]
[1776902905700,40.83,78326.88,0.47,0.63375,0.00015,23.53844]
[1776902906560,40.83,78326.88,0.47,0.63375,0.00015,23.53844]
[1776902906708,40.83,78326.0,0.47,0.63362,0.00015,23.54094]
[1776902908232,40.83,78325.33,0.47,0.63352,0.00015,23.54289]
[1776902908722,40.83,78319.68,0.47,0.63268,0.00015,23.55891]
[1776902909728,40.83,78305.86,0.47,0.63064,0.00015,23.59775]
[1776902910736,40.83,78304.33,0.47,0.63041,0.00015,23.60202]
[1776902914763,40.83,78300.5,0.47,0.62986,0.00015,23.60881]
[1776902917788,40.83,78296.74,0.47,0.6293,0.00015,23.61921]
[1776902917990,40.83,78296.74,0.47,0.6293,0.00015,23.61921]
[1776902918167,40.83,78296.74,0.47,0.6293,0.00015,23.61921]
[1776902918792,40.83,78289.91,0.47,0.62829,0.00015,23.63793]
[1776902919798,40.83,78278.68,0.47,0.62663,0.00015,23.66837]
[1776902920805,40.83,78277.31,0.47,0.62642,0.00015,23.67203]
[1776902921812,40.83,78269.46,0.47,0.62526,0.00015,23.693]
[1776902922819,40.82,78264.52,0.47,0.62455,0.00015,23.70568]
[1776902925200,40.81,78266.89,0.47,0.62492,0.00015,23.69888]
[1776902925643,40.81,78266.89,0.47,0.62492,0.00015,23.69888]
[1776902925843,40.81,78252.11,0.47,0.62273,0.00015,23.73777]
[1776902926848,40.81,78244.97,0.47,0.62166,0.00015,23.75631]
[1776902928659,40.81,78243.88,0.47,0.6215,0.00015,23.75912]
[1776902928863,40.81,78242.7,0.47,0.62132,0.00015,23.76216]
[1776902933898,40.81,78247.63,0.47,0.62206,0.00015,23.74942]
[1776902935919,40.81,78248.04,0.47,0.62212,0.00015,23.74837]
[1776902935958,40.82,78250.22,0.47,0.62244,0.00015,23.74273]
[1776902936774,40.82,78250.22,0.47,0.62244,0.00015,23.74273]
[1776902936919,40.82,78250.71,0.47,0.62251,0.00015,23.74147]
[1776902937926,40.81,78261.94,0.47,0.62419,0.00015,23.71202]
[1776902938935,40.81,78264.51,0.47,0.62457,0.00015,23.70521]
[1776902939940,40.81,78270.0,0.47,0.62539,0.00015,23.69062]
[1776902942960,40.81,78265.26,0.47,0.62468,0.00015,23.70323]
[1776902943967,40.81,78261.04,0.47,0.62405,0.00015,23.71438]
[1776902945982,40.81,78254.12,0.47,0.62303,0.00015,23.73252]
[1776902946988,40.81,78250.07,0.47,0.62242,0.00015,23.74306]
[1776902947648,40.81,78250.07,0.47,0.62242,0.00015,23.74306]
[1776902947995,40.81,78249.6,0.47,0.62235,0.00015,23.74425]
[1776902953033,40.81,78250.74,0.47,0.62253,0.00015,23.74111]
[1776902958072,40.81,78252.06,0.47,0.62274,0.00015,23.7375]
[1776902962097,40.8,78246.94,0.47,0.62198,0.00015,23.75071]
[1776902964432,40.8,78256.3,0.47,0.62337,0.00015,23.72633]
[1776902967130,40.81,78256.3,0.47,0.62337,0.00015,23.72638]
[1776902968064,40.81,78256.3,0.47,0.62337,0.00015,23.72638]
[1776902968145,40.81,78256.95,0.47,0.62347,0.00015,23.7247]
[1776902969919,40.81,78256.95,0.47,0.62347,0.00015,23.7247]
[1776902969984,40.81,78238.34,0.47,0.62069,0.00015,23.77307]
[1776902971158,40.81,78225.31,0.47,0.61875,0.00015,23.80243]
[1776902972229,40.81,78225.31,0.47,0.61875,0.00015,23.80243]
[1776902972273,40.81,78225.29,0.47,0.61874,0.00015,23.80252]
[1776902974506,40.81,78219.02,0.47,0.6178,0.00015,23.81829]
[1776902977200,40.82,78223.24,0.47,0.61843,0.00015,23.80784]
[1776902979214,40.82,78215.82,0.47,0.61731,0.00015,23.82646]
[1776902981230,40.82,78205.49,0.47,0.61576,0.00015,23.85201]
[1776902982236,40.82,78204.11,0.47,0.61556,0.00015,23.8554]
[1776902983243,40.82,78211.18,0.47,0.61661,0.00015,23.83806]
[1776902988856,40.82,78208.51,0.47,0.61621,0.00015,23.8447]
[1776902988871,40.82,78205.72,0.47,0.61579,0.00015,23.85156]
[1776902991232,40.82,78208.26,0.47,0.61617,0.00015,23.84536]
[1776902991256,40.82,78208.26,0.47,0.61617,0.00015,23.84536]
[1776902991352,40.82,78196.4,0.47,0.61439,0.00015,23.87428]
[1776902992326,40.82,78196.4,0.47,0.61439,0.00015,23.87429]
[1776902993141,40.82,78196.4,0.47,0.61439,0.00015,23.87429]
[1776902993990,40.82,78196.4,0.47,0.61439,0.00015,23.87429]
[1776902994007,40.82,78186.99,0.47,0.61298,0.00015,23.8969]
[1776902994366,40.82,78186.99,0.47,0.61298,0.00015,23.8969]
[1776902994424,40.82,78186.69,0.47,0.61294,0.00015,23.89759]
[1776902998907,40.82,78184.18,0.47,0.61256,0.00015,23.90351]
[1776902998939,40.82,78184.18,0.47,0.61256,0.00015,23.90351]
[1776902998994,40.82,78178.75,0.47,0.61175,0.00015,23.91637]
[1776903000950,40.82,78178.75,0.47,0.61175,0.00015,23.91635]
[1776903001018,40.82,78165.53,0.47,0.60976,0.00015,23.94725]
[1776903001902,40.82,78165.53,0.47,0.60976,0.00015,23.94725]
[1776903001999,40.82,78148.46,0.47,0.60718,0.00015,23.98624]
[1776903002995,40.82,78148.46,0.47,0.60718,0.00015,23.98624]
[1776903003013,40.82,78142.59,0.47,0.60629,0.00015,23.99945]
[1776903003913,40.82,78142.59,0.47,0.60629,0.00015,23.99945]
[1776903003917,40.82,78159.08,0.47,0.60878,0.00015,23.96213]
[1776903005419,40.82,78160.09,0.47,0.60893,0.00015,23.95985]
[1776903006425,40.82,78147.27,0.47,0.60699,0.00015,23.98903]
[1776903007490,40.82,78147.27,0.47,0.60699,0.00015,23.98903]
[1776903007542,40.82,78140.2,0.47,0.60593,0.00015,24.00486]
[1776903008736,40.82,78140.2,0.47,0.60593,0.00015,24.00486]
[1776903009024,40.82,78140.2,0.47,0.60593,0.00015,24.00486]
[1776903009155,40.82,78140.04,0.47,0.6059,0.00015,24.00526]
[1776903009447,40.82,78140.04,0.47,0.6059,0.00015,24.00526]
[1776903010524,40.82,78140.04,0.47,0.6059,0.00015,24.00526]
[1776903010619,40.82,78140.04,0.47,0.6059,0.00015,24.00526]
[1776903010838,40.82,78140.04,0.47,0.6059,0.00015,24.00526]
[1776903010925,40.82,78140.04,0.47,0.6059,0.00015,24.00526]
[1776903011073,40.82,78140.04,0.47,0.6059,0.00015,24.00526]
[1776903010939,40.83,78148.39,0.47,0.60716,0.00015,23.9866]
[1776903011172,40.83,78148.39,0.47,0.60716,0.00015,23.9866]
[1776903011289,40.83,78148.39,0.47,0.60716,0.00015,23.9866]
[1776903011461,40.83,78148.39,0.47,0.60716,0.00015,23.98663]
[1776903012465,40.83,78140.8,0.47,0.60601,0.00015,24.00364]
[1776903015417,40.83,78142.22,0.47,0.60622,0.00015,24.00054]
[1776903015518,40.83,78141.26,0.47,0.60608,0.00015,24.00269]
[1776903016658,40.83,78141.26,0.47,0.60608,0.00015,24.00269]
[1776903016750,40.83,78142.1,0.47,0.6062,0.00015,24.00083]
[1776903017605,40.83,78142.1,0.47,0.6062,0.00015,24.00083]
[1776903020305,40.83,78142.34,0.47,0.60623,0.00015,24.00038]
[1776903020422,40.83,78142.34,0.47,0.60623,0.00015,24.00038]
[1776903020548,40.83,78142.34,0.47,0.60623,0.00015,24.00038]
[1776903020618,40.83,78139.94,0.47,0.60587,0.00015,24.00575]
[1776903024524,40.83,78139.63,0.47,0.60582,0.00015,24.00648]
[1776903024572,40.83,78139.63,0.47,0.60582,0.00015,24.00648]
[1776903024674,40.83,78141.2,0.47,0.60606,0.00015,24.00302]
[1776903030601,40.84,78137.8,0.47,0.60553,0.00015,24.01077]
[1776903033134,40.84,78140.54,0.47,0.60595,0.00015,24.00092]
[1776903033180,40.84,78140.54,0.47,0.60595,0.00015,24.00092]
[1776903033644,40.84,78140.54,0.47,0.60595,0.00015,24.00092]
[1776903033676,40.84,78140.54,0.47,0.60595,0.00015,24.00092]
[1776903033843,40.84,78140.54,0.47,0.60595,0.00015,24.00092]
[1776903033885,40.84,78140.54,0.47,0.60595,0.00015,24.00092]
[1776903033952,40.84,78145.54,0.47,0.60671,0.00015,23.9898]
[1776903036636,40.84,78145.57,0.47,0.6067,0.00015,23.98984]
[1776903036691,40.84,78145.57,0.47,0.6067,0.00015,23.98984]
[1776903036736,40.85,78146.99,0.47,0.60692,0.00015,23.9867]
[1776903040672,40.85,78139.87,0.47,0.60583,0.00015,24.00284]
[1776903041694,40.85,78139.87,0.47,0.60583,0.00015,24.00284]
[1776903041717,40.85,78136.44,0.47,0.60531,0.00015,24.01048]
[1776903044135,40.85,78136.44,0.47,0.6053,0.00015,24.01056]
[1776903044224,40.85,78136.44,0.47,0.6053,0.00015,24.01056]
[1776903044273,40.85,78136.44,0.47,0.6053,0.00015,24.01056]
[1776903043692,40.85,78127.91,0.47,0.60401,0.00015,24.02929]
[1776903044765,40.85,78127.91,0.47,0.60401,0.00015,24.02929]
[1776903044940,40.85,78127.91,0.47,0.60401,0.00015,24.02929]
[1776903045030,40.86,78103.38,0.47,0.60029,0.00015,24.08176]
[1776903045747,40.86,78103.38,0.47,0.60029,0.00015,24.08176]
[1776903045894,40.86,78090.07,0.47,0.59827,0.00015,24.10932]
[1776903047176,40.86,78090.07,0.47,0.59827,0.00015,24.10932]
[1776903047217,40.86,78085.73,0.47,0.59762,0.00015,24.11817]
[1776903047745,40.86,78085.73,0.47,0.59762,0.00015,24.11817]
[1776903048737,40.86,78085.54,0.47,0.59759,0.00015,24.11855]
[1776903049572,40.86,78085.54,0.47,0.59759,0.00015,24.11855]
[1776903049657,40.86,78085.54,0.47,0.59759,0.00015,24.11855]
[1776903049750,40.86,78084.39,0.47,0.59741,0.00015,24.12088]
[1776903050821,40.86,78091.24,0.47,0.59845,0.00015,24.10689]
[1776903051757,40.85,78096.39,0.47,0.59924,0.00015,24.09627]
[1776903052345,40.85,78096.39,0.47,0.59924,0.00015,24.09627]
[1776903052399,40.85,78096.39,0.47,0.59924,0.00015,24.09627]
[1776903052765,40.85,78097.41,0.47,0.59939,0.00015,24.09415]
[1776903058007,40.85,78095.06,0.47,0.59904,0.00015,24.09899]
[1776903060805,40.85,78099.59,0.47,0.59972,0.00015,24.0896]
[1776903060819,40.85,78099.59,0.47,0.59972,0.00015,24.0896]
[1776903060894,40.85,78099.59,0.47,0.59972,0.00015,24.0896]
[1776903061503,40.85,78102.75,0.47,0.6002,0.00015,24.08301]
[1776903061616,40.85,78102.75,0.47,0.6002,0.00015,24.08301]
[1776903061913,40.85,78102.75,0.47,0.6002,0.00015,24.08301]
[1776903061973,40.85,78102.75,0.47,0.6002,0.00015,24.08301]
[1776903062084,40.85,78102.75,0.47,0.6002,0.00015,24.08301]
[1776903062150,40.85,78102.75,0.47,0.6002,0.00015,24.08301]
[1776903062184,40.85,78102.75,0.47,0.6002,0.00015,24.08301]
[1776903062194,40.85,78102.75,0.47,0.6002,0.00015,24.08301]
[1776903062229,40.85,78102.75,0.47,0.6002,0.00015,24.08301]
[1776903062245,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903062300,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903062349,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903062398,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903062594,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903062611,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903063179,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903063202,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903063233,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903063241,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903063325,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903063563,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903063613,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903063645,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903063706,40.85,78104.72,0.47,0.6005,0.00015,24.07888]
[1776903063867,40.85,78102.29,0.47,0.60013,0.00015,24.08398]
[1776903064713,40.85,78102.29,0.47,0.60013,0.00015,24.08398]
[1776903064745,40.85,78102.29,0.47,0.60013,0.00015,24.08398]
[1776903064982,40.85,78075.88,0.47,0.59612,0.00015,24.13797]
[1776903065670,40.85,78075.88,0.47,0.59612,0.00015,24.13797]
[1776903065901,40.85,78075.88,0.47,0.59612,0.00015,24.13797]
[1776903066083,40.85,78075.88,0.47,0.59612,0.00015,24.13797]
[1776903066251,40.85,78075.88,0.47,0.59612,0.00015,24.13797]
[1776903066125,40.85,78063.44,0.47,0.59423,0.00015,24.16255]
[1776903066875,40.85,78063.44,0.47,0.59423,0.00015,24.16253]
[1776903067881,40.85,78066.38,0.47,0.59468,0.00015,24.15674]
[1776903068890,40.85,78071.05,0.47,0.59539,0.00015,24.14754]
[1776903071550,40.85,78073.95,0.47,0.59583,0.00015,24.1418]
[1776903071615,40.85,78073.95,0.47,0.59583,0.00015,24.1418]
[1776903071911,40.85,78074.62,0.47,0.59593,0.00015,24.14047]
[1776903076949,40.85,78074.88,0.47,0.59597,0.00015,24.13997]
[1776903079982,40.85,78070.68,0.47,0.59533,0.00015,24.14832]
[1776903085011,40.86,78067.83,0.47,0.59489,0.00015,24.154]
[1776903085498,40.86,78067.83,0.47,0.59489,0.00015,24.154]
[1776903087018,40.86,78059.84,0.47,0.59368,0.00015,24.16961]
[1776903089015,40.86,78060.65,0.47,0.5938,0.00015,24.16802]
[1776903089102,40.85,78070.13,0.47,0.59525,0.00015,24.14941]
[1776903091047,40.86,78070.37,0.47,0.59529,0.00015,24.14518]
[1776903093060,40.86,78065.69,0.47,0.59458,0.00015,24.15439]
[1776903096081,40.85,78063.42,0.47,0.59424,0.00015,24.15881]
[1776903098576,40.85,78063.6,0.47,0.59426,0.00015,24.15845]
[1776903098677,40.85,78063.6,0.47,0.59426,0.00015,24.15845]
[1776903099103,40.85,78064.58,0.47,0.59441,0.00015,24.15652]
[1776903099833,40.85,78064.58,0.47,0.59441,0.00015,24.15652]
[1776903099897,40.85,78064.58,0.47,0.59441,0.00015,24.15652]
[1776903100111,40.85,78065.89,0.47,0.59461,0.00015,24.15394]
[1776903105145,40.85,78066.73,0.47,0.59475,0.00015,24.15225]
[1776903105815,40.85,78066.73,0.47,0.59475,0.00015,24.15225]
[1776903105863,40.85,78066.73,0.47,0.59475,0.00015,24.15225]
[1776903106154,40.85,78067.3,0.47,0.59483,0.00015,24.15111]
[1776903108426,40.85,78068.04,0.47,0.59495,0.00015,24.14963]
[1776903110490,40.85,78066.64,0.47,0.59474,0.00015,24.15236]
[1776903111186,40.85,78067.18,0.47,0.59482,0.00015,24.15128]
[1776903113073,40.85,78067.58,0.47,0.59488,0.00015,24.15048]
[1776903113142,40.85,78067.58,0.47,0.59488,0.00015,24.15048]
[1776903113200,40.85,78067.27,0.47,0.59483,0.00015,24.15107]
[1776903114208,40.85,78057.38,0.47,0.59332,0.00015,24.17041]
[1776903115218,40.85,78055.09,0.47,0.59297,0.00015,24.17487]
[1776903115786,40.85,78055.09,0.47,0.59297,0.00015,24.17487]
[1776903115880,40.85,78055.09,0.47,0.59297,0.00015,24.17487]
[1776903115948,40.85,78055.09,0.47,0.59297,0.00015,24.17487]
[1776903116221,40.85,78063.34,0.47,0.59423,0.00015,24.15891]
[1776903117228,40.85,78069.19,0.47,0.59512,0.00015,24.14746]
[1776903121761,40.86,78071.21,0.47,0.59542,0.00015,24.14353]
[1776903123271,40.86,78061.79,0.47,0.59398,0.00015,24.16206]
[1776903124522,40.86,78059.73,0.47,0.59367,0.00015,24.16607]
[1776903126293,40.86,78063.93,0.47,0.59431,0.00015,24.15789]
[1776903128530,40.86,78065.1,0.47,0.59449,0.00015,24.15562]
[1776903129316,40.86,78058.0,0.47,0.5934,0.00015,24.16945]
[1776903130324,40.86,78053.86,0.47,0.59277,0.00015,24.17745]
[1776903131680,40.86,78052.64,0.47,0.59258,0.00015,24.17983]
[1776903131734,40.86,78052.64,0.47,0.59258,0.00015,24.17983]
[1776903134614,40.87,78049.75,0.47,0.59213,0.00015,24.18547]
[1776903134709,40.87,78049.75,0.47,0.59213,0.00015,24.18547]
[1776903135087,40.87,78041.53,0.47,0.59088,0.00015,24.20105]
[1776903135683,40.87,78037.04,0.47,0.59019,0.00015,24.20945]
[1776903137082,40.87,78037.04,0.47,0.59019,0.00015,24.20945]
[1776903137158,40.87,78037.04,0.47,0.59019,0.00015,24.20945]
[1776903137180,40.87,78028.43,0.47,0.58887,0.00015,24.22535]
[1776903138389,40.87,78021.56,0.47,0.58782,0.00015,24.23783]
[1776903140266,40.87,78021.56,0.47,0.58782,0.00015,24.23783]
[1776903140280,40.87,78021.56,0.47,0.58782,0.00015,24.23783]
[1776903140332,40.87,78021.56,0.47,0.58782,0.00015,24.23783]
[1776903140378,40.87,78020.44,0.47,0.58765,0.00015,24.23986]
[1776903140463,40.87,78018.34,0.47,0.58733,0.00015,24.24364]
[1776903142419,40.87,78014.15,0.47,0.58668,0.00015,24.25113]
[1776903143424,40.87,78008.53,0.47,0.58582,0.00015,24.26106]
[1776903145176,40.87,78008.53,0.47,0.58582,0.00015,24.26106]
[1776903145248,40.87,78008.53,0.47,0.58582,0.00015,24.26106]
[1776903145246,40.87,78012.15,0.47,0.58638,0.00015,24.25469]
[1776903145757,40.87,78007.04,0.47,0.58559,0.00015,24.26368]
[1776903149815,40.87,78005.55,0.47,0.58536,0.00015,24.26631]
[1776903149908,40.87,78000.48,0.47,0.58459,0.00015,24.27513]
[1776903153270,40.87,78005.52,0.47,0.58536,0.00015,24.26265]
[1776903153711,40.87,78005.52,0.47,0.58536,0.00015,24.26265]
[1776903153725,40.87,78006.91,0.47,0.58558,0.00015,24.26023]
[1776903154674,40.87,78006.91,0.47,0.58558,0.00015,24.26023]
[1776903154706,40.87,78006.91,0.47,0.58558,0.00015,24.26023]
[1776903155828,40.88,77997.59,0.47,0.58415,0.00015,24.2764]
[1776903157523,40.88,77996.41,0.47,0.58396,0.00015,24.27845]
[1776903159724,40.88,77998.09,0.47,0.58422,0.00015,24.27559]
[1776903159802,40.88,77998.09,0.47,0.58422,0.00015,24.27559]
[1776903160254,40.88,77998.09,0.47,0.58422,0.00015,24.27559]
[1776903160280,40.88,77998.09,0.47,0.58422,0.00015,24.27559]
[1776903160368,40.88,77999.18,0.47,0.58439,0.00015,24.27372]
[1776903161289,40.88,77999.18,0.47,0.58439,0.00015,24.27372]
[1776903161779,40.88,78001.61,0.47,0.58476,0.00015,24.26954]
[1776903161836,40.88,78001.61,0.47,0.58476,0.00015,24.26954]
[1776903161895,40.88,77999.07,0.47,0.58437,0.00015,24.27394]
[1776903164578,40.88,77993.57,0.47,0.58352,0.00015,24.28339]
[1776903167597,40.88,77997.86,0.47,0.58418,0.00015,24.2761]
[1776903168603,40.88,78002.45,0.47,0.58488,0.00015,24.26819]
[1776903170835,40.88,78003.84,0.47,0.58509,0.00015,24.26578]
[1776903171002,40.88,78003.84,0.47,0.58509,0.00015,24.26578]
[1776903171096,40.88,78003.84,0.47,0.58509,0.00015,24.26578]
[1776903171125,40.88,78003.84,0.47,0.58509,0.00015,24.26578]
[1776903171198,40.88,77988.24,0.47,0.5827,0.00015,24.29247]
[1776903172631,40.88,77987.17,0.47,0.58254,0.00015,24.29425]
[1776903174464,40.88,77987.42,0.47,0.58258,0.00015,24.29381]
[1776903175159,40.88,77987.42,0.47,0.58258,0.00015,24.29381]
[1776903175211,40.88,77987.42,0.47,0.58258,0.00015,24.29381]
[1776903175259,40.88,77986.53,0.47,0.58244,0.00015,24.2953]
[1776903179399,40.88,77984.15,0.47,0.58208,0.00015,24.29922]
[1776903179554,40.88,77984.15,0.47,0.58208,0.00015,24.29922]
[1776903179711,40.88,77987.03,0.47,0.58252,0.00015,24.29439]
[1776903180490,40.88,77987.03,0.47,0.58252,0.00015,24.29439]
[1776903180538,40.88,77987.03,0.47,0.58252,0.00015,24.29439]
[1776903180571,40.88,77987.03,0.47,0.58252,0.00015,24.29439]
[1776903180697,40.88,77975.32,0.47,0.58073,0.00015,24.3138]
[1776903181609,40.88,77975.32,0.47,0.58073,0.00015,24.3138]
[1776903181698,40.88,77961.27,0.47,0.57856,0.00015,24.33643]
[1776903182709,40.88,77956.66,0.47,0.57786,0.00015,24.3437]
[1776903184874,40.89,77958.57,0.47,0.57813,0.00015,24.34092]
[1776903186913,40.89,77959.02,0.47,0.5782,0.00015,24.34025]
[1776903188939,40.89,77959.19,0.47,0.57822,0.00015,24.33999]
[1776903189005,40.89,77959.19,0.47,0.57822,0.00015,24.33999]
[1776903189040,40.88,77960.44,0.47,0.57844,0.00015,24.33774]
[1776903189937,40.88,77960.44,0.47,0.57844,0.00015,24.33774]
[1776903190032,40.88,77960.44,0.47,0.57844,0.00015,24.33774]
[1776903190196,40.88,77950.51,0.47,0.57691,0.00015,24.35327]
[1776903191106,40.88,77948.75,0.47,0.57664,0.00015,24.35598]
[1776903196115,40.88,77946.92,0.47,0.57636,0.00015,24.35877]
[1776903198734,40.88,77945.79,0.47,0.57618,0.00015,24.36049]
[1776903198904,40.88,77951.77,0.47,0.57711,0.00015,24.35129]
[1776903199433,40.88,77951.77,0.47,0.57711,0.00015,24.35129]
[1776903199565,40.88,77951.77,0.47,0.57711,0.00015,24.35129]
[1776903199835,40.88,77951.77,0.47,0.5771,0.00015,24.3513]
[1776903200842,40.88,77967.02,0.47,0.57945,0.00015,24.32723]
[1776903201849,40.88,77965.47,0.47,0.57921,0.00015,24.3298]
[1776903202864,40.89,77961.15,0.47,0.57854,0.00015,24.33676]
[1776903203871,40.87,77956.62,0.47,0.57786,0.00015,24.34364]
[1776903205223,40.87,77956.62,0.47,0.57786,0.00015,24.34364]
[1776903205291,40.87,77956.62,0.47,0.57786,0.00015,24.34364]
[1776903205392,40.86,77967.45,0.47,0.57954,0.00015,24.3262]
[1776903206185,40.86,77965.38,0.47,0.57923,0.00015,24.32951]
[1776903207900,40.86,77971.62,0.47,0.58019,0.00015,24.3194]
[1776903208907,40.86,77977.51,0.47,0.5811,0.00015,24.30975]
[1776903213594,40.85,77978.72,0.47,0.5813,0.00015,24.30393]
[1776903213657,40.85,77978.72,0.47,0.5813,0.00015,24.30393]
[1776903213942,40.85,77974.47,0.47,0.58065,0.00015,24.3109]
[1776903215301,40.85,77974.47,0.47,0.58065,0.00015,24.3109]
[1776903215327,40.85,77974.47,0.47,0.58065,0.00015,24.3109]
[1776903215394,40.85,77964.7,0.47,0.57914,0.00015,24.32672]
[1776903216261,40.85,77960.09,0.47,0.57843,0.00015,24.33406]
[1776903217969,40.85,77954.13,0.47,0.57751,0.00015,24.34344]
[1776903220195,40.86,77943.76,0.47,0.57591,0.00015,24.35948]
[1776903222365,40.86,77943.76,0.47,0.57591,0.00015,24.3595]
[1776903222503,40.86,77945.72,0.47,0.57621,0.00015,24.35654]
[1776903223006,40.86,77945.72,0.47,0.57621,0.00015,24.35656]
[1776903224273,40.86,77945.72,0.47,0.57621,0.00015,24.35656]
[1776903224359,40.86,77945.72,0.47,0.57621,0.00015,24.35656]
[1776903224435,40.86,77945.48,0.47,0.57617,0.00015,24.35694]
[1776903226336,40.86,77936.53,0.47,0.57479,0.00015,24.37051]
[1776903226473,40.86,77936.53,0.47,0.57479,0.00015,24.37051]
[1776903229401,40.87,77938.05,0.47,0.57502,0.00015,24.36827]
[1776903229999,40.87,77935.9,0.47,0.57468,0.00015,24.37151]
[1776903230069,40.87,77935.9,0.47,0.57468,0.00015,24.37151]
[1776903230139,40.87,77927.24,0.47,0.57335,0.00015,24.38432]
[1776903232105,40.87,77931.58,0.47,0.57402,0.00015,24.37796]
[1776903233088,40.87,77940.03,0.47,0.57532,0.00015,24.36537]
[1776903234392,40.87,77940.03,0.47,0.57532,0.00015,24.36537]
[1776903234437,40.87,77940.03,0.47,0.57532,0.00015,24.36537]
[1776903234104,40.87,77934.95,0.47,0.57453,0.00015,24.373]
[1776903235108,40.87,77935.23,0.47,0.57457,0.00015,24.3726]
[1776903238674,40.87,77937.1,0.47,0.57486,0.00015,24.36985]
[1776903243160,40.88,77925.12,0.47,0.573,0.00015,24.38759]
[1776903243618,40.88,77925.12,0.47,0.573,0.00015,24.38759]
[1776903244168,40.88,77927.18,0.47,0.57332,0.00015,24.3846]
[1776903245384,40.88,77927.18,0.47,0.57332,0.00015,24.3846]
[1776903245434,40.88,77934.13,0.47,0.57439,0.00015,24.37437]
[1776903247189,40.89,77943.95,0.47,0.57589,0.00015,24.35975]
[1776903248195,40.89,77943.26,0.47,0.57579,0.00015,24.36081]
[1776903248822,40.89,77943.26,0.47,0.57579,0.00015,24.36081]
[1776903254238,40.89,77944.09,0.47,0.57591,0.00015,24.35965]
[1776903256180,40.9,77943.83,0.47,0.57586,0.00015,24.36007]
[1776903256270,40.9,77949.21,0.47,0.57669,0.00015,24.35186]
[1776903258387,40.9,77949.21,0.47,0.57669,0.00015,24.35188]
[1776903258458,40.91,77958.36,0.47,0.57809,0.00015,24.33778]
[1776903260282,40.91,77961.46,0.47,0.57856,0.00015,24.33288]
[1776903263195,40.9,77959.93,0.47,0.57833,0.00015,24.33526]
[1776903263304,40.9,77950.54,0.47,0.57689,0.00015,24.34992]
[1776903264309,40.9,77948.21,0.47,0.57653,0.00015,24.35352]
[1776903269356,40.91,77945.82,0.47,0.57615,0.00015,24.35725]
[1776903274384,40.91,77949.37,0.47,0.57671,0.00015,24.34809]
[1776903276060,40.91,77949.38,0.47,0.57671,0.00015,24.34808]
[1776903277406,40.91,77942.6,0.47,0.57566,0.00015,24.35843]
[1776903278412,40.91,77937.81,0.47,0.57492,0.00015,24.36567]
[1776903279590,40.91,77934.73,0.47,0.57445,0.00015,24.37028]
[1776903281436,40.91,77925.28,0.47,0.57299,0.00015,24.38418]
[1776903282440,40.91,77918.18,0.47,0.57189,0.00015,24.3944]
[1776903283786,40.92,77917.46,0.47,0.57178,0.00015,24.39544]
[1776903283792,40.92,77917.46,0.47,0.57178,0.00015,24.39544]
[1776903283850,40.92,77917.46,0.47,0.57178,0.00015,24.39544]
[1776903287080,40.92,77917.23,0.47,0.57174,0.00015,24.39582]
[1776903287475,40.92,77922.51,0.47,0.57255,0.00015,24.38828]
[1776903292511,40.92,77923.91,0.47,0.57276,0.00015,24.38632]
[1776903297452,40.92,77924.47,0.47,0.57285,0.00015,24.38553]
[1776903297499,40.92,77924.47,0.47,0.57285,0.00015,24.38553]
[1776903298214,40.93,77921.65,0.47,0.57241,0.00015,24.38963]
[1776903298304,40.93,77916.99,0.47,0.57169,0.00015,24.3963]
[1776903299128,40.93,77916.99,0.47,0.57169,0.00015,24.3963]
[1776903299212,40.93,77916.99,0.47,0.57169,0.00015,24.3963]
[1776903299314,40.93,77913.89,0.47,0.57121,0.00015,24.4007]
[1776903300671,40.93,77897.69,0.47,0.56871,0.00015,24.42302]
[1776903302386,40.93,77895.92,0.47,0.56844,0.00015,24.42539]
[1776903303598,40.93,77876.58,0.47,0.56544,0.00015,24.45067]
[1776903304603,40.93,77878.97,0.47,0.56581,0.00015,24.44763]
[1776903306931,40.93,77874.39,0.47,0.5651,0.00015,24.45346]
[1776903308889,40.93,77874.39,0.47,0.5651,0.00015,24.45346]
[1776903308980,40.93,77874.39,0.47,0.5651,0.00015,24.45346]
[1776903309346,40.93,77874.39,0.47,0.5651,0.00015,24.45346]
[1776903309395,40.93,77867.02,0.47,0.56396,0.00015,24.46266]
[1776903309729,40.93,77867.02,0.47,0.56396,0.00015,24.46266]
[1776903309773,40.93,77856.8,0.47,0.56238,0.00016,24.47511]
[1776903310563,40.93,77856.8,0.47,0.56238,0.00016,24.47511]
[1776903311544,40.93,77856.8,0.47,0.56238,0.00016,24.47511]
[1776903312010,40.93,77856.8,0.47,0.56238,0.00016,24.47511]
[1776903312054,40.93,77851.85,0.47,0.56161,0.00016,24.48101]
[1776903313124,40.93,77851.85,0.47,0.56161,0.00016,24.48101]
[1776903313314,40.93,77848.41,0.47,0.56107,0.00016,24.48505]
[1776903318700,40.94,77847.19,0.47,0.56088,0.00016,24.48654]
[1776903321079,40.94,77847.57,0.47,0.56093,0.00016,24.4861]
[1776903321201,40.94,77847.57,0.47,0.56093,0.00016,24.4861]
[1776903321348,40.94,77847.57,0.47,0.56093,0.00016,24.4861]
[1776903321494,40.94,77847.57,0.47,0.56093,0.00016,24.4861]
[1776903321421,40.94,77832.7,0.47,0.55863,0.00016,24.50299]
[1776903321566,40.94,77832.7,0.47,0.55863,0.00016,24.50299]
[1776903321693,40.94,77832.7,0.47,0.55863,0.00016,24.50299]
[1776903321701,40.94,77832.7,0.47,0.55863,0.00016,24.50299]
[1776903321818,40.94,77832.7,0.47,0.55863,0.00016,24.50299]
[1776903321910,40.94,77826.39,0.47,0.55765,0.00016,24.5099]
[1776903324662,40.94,77827.39,0.47,0.5578,0.00016,24.50881]
[1776903324908,40.94,77827.54,0.47,0.55783,0.00016,24.50865]
[1776903327077,40.94,77819.59,0.47,0.55659,0.00016,24.51715]
[1776903332017,40.93,77821.78,0.47,0.55694,0.00016,24.51479]
[1776903332519,40.93,77816.11,0.47,0.55607,0.00016,24.51702]
[1776903332851,40.93,77816.11,0.47,0.55607,0.00016,24.51702]
[1776903332926,40.93,77816.11,0.47,0.55607,0.00016,24.51702]
[1776903333031,40.93,77816.11,0.47,0.55607,0.00016,24.51702]
[1776903333039,40.93,77816.11,0.47,0.55607,0.00016,24.51702]
[1776903333225,40.93,77816.11,0.47,0.55607,0.00016,24.51702]
[1776903333311,40.93,77798.48,0.47,0.55333,0.00016,24.53484]
[1776903333810,40.93,77798.48,0.47,0.55333,0.00016,24.53484]
[1776903334686,40.93,77798.48,0.47,0.55333,0.00016,24.53484]
[1776903334720,40.93,77798.48,0.47,0.55333,0.00016,24.53484]
[1776903334885,40.93,77798.48,0.47,0.55333,0.00016,24.53484]
[1776903334984,40.93,77794.1,0.47,0.55265,0.00016,24.5391]
[1776903337624,40.93,77792.66,0.47,0.55242,0.00016,24.54049]
[1776903338848,40.92,77802.33,0.47,0.55394,0.00016,24.53097]
[1776903339852,40.93,77808.79,0.47,0.55493,0.00016,24.52454]
[1776903344862,40.91,77806.8,0.47,0.55464,0.00016,24.52644]
[1776903345393,40.91,77795.43,0.47,0.55287,0.00016,24.53771]
[1776903347669,40.91,77791.08,0.47,0.55219,0.00016,24.54189]
[1776903348107,40.91,77791.08,0.47,0.55219,0.00016,24.54189]
[1776903350113,40.92,77788.15,0.47,0.55173,0.00016,24.54467]
[1776903351101,40.92,77789.12,0.47,0.55188,0.00016,24.54376]
[1776903351112,40.92,77789.12,0.47,0.55188,0.00016,24.54376]
[1776903351139,40.92,77786.7,0.47,0.5515,0.00016,24.54604]
[1776903352903,40.92,77784.4,0.47,0.55114,0.00016,24.54819]
[1776903352993,40.92,77784.4,0.47,0.55114,0.00016,24.54819]
[1776903353086,40.92,77784.4,0.47,0.55114,0.00016,24.54819]
[1776903354775,40.92,77784.13,0.47,0.5511,0.00016,24.54844]
[1776903354957,40.92,77777.18,0.47,0.55002,0.00016,24.55479]
[1776903355965,40.92,77772.6,0.47,0.5493,0.00016,24.55888]
[1776903357296,40.92,77779.06,0.47,0.55031,0.00016,24.5531]
[1776903360461,40.92,77782.02,0.47,0.55077,0.00016,24.55042]
[1776903360535,40.92,77782.02,0.47,0.55077,0.00016,24.55042]
[1776903360554,40.92,77777.75,0.47,0.5501,0.00016,24.55431]
[1776903362168,40.92,77777.68,0.47,0.55009,0.00016,24.55438]
[1776903362276,40.92,77777.68,0.47,0.55009,0.00016,24.55438]
[1776903362620,40.92,77777.68,0.47,0.55009,0.00016,24.55438]
[1776903362611,40.92,77763.81,0.47,0.54793,0.00016,24.56654]
[1776903362808,40.92,77763.81,0.47,0.54793,0.00016,24.56654]
[1776903362942,40.92,77763.81,0.47,0.54793,0.00016,24.56654]
[1776903363183,40.92,77763.81,0.47,0.54793,0.00016,24.56654]
[1776903363285,40.93,77761.21,0.47,0.54752,0.00016,24.56874]
[1776903365056,40.93,77759.16,0.47,0.5472,0.00016,24.57047]
[1776903366058,40.93,77752.71,0.47,0.54619,0.00016,24.57576]
[1776903368569,40.93,77753.78,0.47,0.54636,0.00016,24.5749]
[1776903368576,40.93,77753.78,0.47,0.54636,0.00016,24.5749]
[1776903371108,40.93,77739.66,0.47,0.54415,0.00016,24.58601]
[1776903371825,40.93,77739.66,0.47,0.54415,0.00016,24.58601]
[1776903372949,40.93,77736.49,0.47,0.54365,0.00016,24.58839]
[1776903373123,40.93,77742.19,0.47,0.54455,0.00016,24.58406]
[1776903374344,40.93,77742.19,0.47,0.54455,0.00016,24.58406]
[1776903374376,40.93,77742.19,0.47,0.54455,0.00016,24.58406]
[1776903374600,40.93,77742.19,0.47,0.54455,0.00016,24.58406]
[1776903374558,40.93,77737.14,0.47,0.54376,0.00016,24.58788]
[1776903376293,40.93,77737.14,0.47,0.54376,0.00016,24.58788]
[1776903376410,40.93,77737.14,0.47,0.54376,0.00016,24.58788]
[1776903376482,40.93,77740.39,0.47,0.54427,0.00016,24.58541]
[1776903377002,40.93,77740.39,0.47,0.54427,0.00016,24.58541]
[1776903379437,40.93,77736.17,0.47,0.54361,0.00016,24.58859]
[1776903379496,40.93,77736.17,0.47,0.54361,0.00016,24.58859]
[1776903379600,40.93,77736.17,0.47,0.54361,0.00016,24.58859]
[1776903379628,40.93,77723.46,0.47,0.54162,0.00016,24.59776]
[1776903380201,40.93,77723.46,0.47,0.54162,0.00016,24.59776]
[1776903380467,40.93,77714.59,0.47,0.54023,0.00016,24.60379]
[1776903382205,40.93,77706.34,0.47,0.53894,0.00016,24.60913]
[1776903383316,40.93,77699.11,0.47,0.53781,0.00016,24.6136]
[1776903384464,40.93,77688.38,0.47,0.53613,0.00016,24.61987]
[1776903385239,40.93,77698.97,0.47,0.53779,0.00016,24.6137]
[1776903389680,40.96,77690.28,0.47,0.53641,0.00016,24.61889]
[1776903389789,40.96,77690.28,0.47,0.53641,0.00016,24.61889]
[1776903389833,40.96,77690.28,0.47,0.53641,0.00016,24.61889]
[1776903390323,40.96,77672.74,0.47,0.53366,0.00016,24.62829]
[1776903392311,40.96,77673.39,0.47,0.53377,0.00016,24.62428]
[1776903393128,40.96,77673.39,0.47,0.53377,0.00016,24.62428]
[1776903393252,40.96,77673.39,0.47,0.53377,0.00016,24.62428]
[1776903393318,40.96,77673.39,0.47,0.53377,0.00016,24.62428]
[1776903393353,40.97,77641.23,0.47,0.52872,0.00016,24.63856]
[1776903394334,40.97,77641.23,0.47,0.52872,0.00016,24.63857]
[1776903395340,40.97,77636.5,0.47,0.52798,0.00016,24.64034]
[1776903396345,40.97,77630.37,0.47,0.52702,0.00016,24.6425]
[1776903397586,40.98,77625.16,0.47,0.5262,0.00016,24.64424]
[1776903402397,41.04,77617.79,0.47,0.52502,0.00016,24.64656]
[1776903403404,41.05,77604.97,0.47,0.52301,0.00016,24.64999]
[1776903404519,41.05,77604.97,0.47,0.52301,0.00016,24.64999]
[1776903404599,41.05,77604.97,0.47,0.52301,0.00016,24.64999]
[1776903404611,41.07,77606.62,0.47,0.52327,0.00016,24.6496]
[1776903404754,41.07,77606.62,0.47,0.52327,0.00016,24.6496]
[1776903406564,41.08,77606.62,0.47,0.52326,0.00016,24.64962]
[1776903407747,41.11,77601.53,0.47,0.52246,0.00016,24.65085]
[1776903408702,41.13,77601.35,0.47,0.52243,0.00016,24.65091]
[1776903409449,41.14,77591.96,0.47,0.52095,0.00016,24.65288]
[1776903410395,41.14,77591.96,0.47,0.52095,0.00016,24.65288]
[1776903410484,41.14,77608.58,0.47,0.52355,0.00016,24.64918]
[1776903411285,41.14,77608.58,0.47,0.52355,0.00016,24.64918]
[1776903411813,41.14,77608.58,0.47,0.52355,0.00016,24.64918]
[1776903412435,41.14,77608.58,0.47,0.52355,0.00016,24.64918]
[1776903412564,41.18,77607.75,0.47,0.52342,0.00016,24.64942]
[1776903414492,41.18,77592.28,0.47,0.521,0.00016,24.65284]
[1776903416140,41.21,77596.45,0.47,0.52164,0.00016,24.65203]
[1776903418271,41.24,77600.28,0.47,0.52223,0.00016,24.65124]
[1776903418515,41.24,77605.9,0.47,0.52311,0.00016,24.64994]
[1776903419522,41.24,77612.8,0.47,0.52419,0.00016,24.64817]
[1776903421706,41.24,77621.11,0.47,0.52548,0.00016,24.64582]
[1776903422545,41.24,77608.93,0.47,0.52358,0.00016,24.64919]
[1776903424604,41.24,77617.29,0.47,0.52489,0.00016,24.64694]
[1776903425565,41.25,77617.29,0.47,0.52489,0.00016,24.64694]
[1776903426315,41.25,77617.29,0.47,0.52489,0.00016,24.64694]
[1776903426588,41.25,77617.29,0.47,0.52489,0.00016,24.64694]
[1776903426683,41.25,77651.27,0.47,0.53018,0.00016,24.63508]
[1776903426893,41.25,77651.27,0.47,0.53018,0.00016,24.63508]
[1776903427594,41.24,77652.68,0.47,0.5304,0.00016,24.63448]
[1776903428401,41.24,77652.68,0.47,0.5304,0.00016,24.63448]
[1776903428582,41.24,77652.68,0.47,0.5304,0.00016,24.63448]
[1776903428707,41.24,77689.27,0.47,0.5361,0.00016,24.61665]
[1776903428848,41.24,77689.27,0.47,0.5361,0.00016,24.61665]
[1776903429032,41.24,77689.27,0.47,0.5361,0.00016,24.61665]
[1776903429350,41.24,77689.27,0.47,0.5361,0.00016,24.61665]
[1776903429661,41.24,77720.25,0.47,0.54091,0.00016,24.59764]
[1776903430353,41.24,77720.25,0.47,0.54091,0.00016,24.59764]
[1776903430593,41.24,77720.25,0.47,0.54091,0.00016,24.59764]
[1776903430637,41.25,77745.45,0.47,0.54482,0.00016,24.57953]
[1776903430912,41.25,77745.45,0.47,0.54482,0.00016,24.57953]
[1776903431296,41.25,77745.45,0.47,0.54482,0.00016,24.57953]
[1776903431618,41.25,77746.33,0.47,0.54495,0.00016,24.57885]
[1776903432452,41.25,77746.33,0.47,0.54495,0.00016,24.57885]
[1776903432521,41.25,77746.33,0.47,0.54495,0.00016,24.57885]
[1776903432540,41.25,77746.33,0.47,0.54495,0.00016,24.57885]
[1776903432665,41.25,77746.33,0.47,0.54495,0.00016,24.57885]
[1776903432626,41.25,77764.24,0.47,0.54773,0.00015,24.56449]
[1776903433303,41.25,77764.24,0.47,0.54773,0.00015,24.56449]
[1776903433426,41.25,77764.24,0.47,0.54773,0.00015,24.56449]
[1776903433585,41.25,77764.24,0.47,0.54773,0.00015,24.56449]
[1776903433713,41.25,77764.24,0.47,0.54773,0.00015,24.56449]
[1776903433641,41.25,77766.55,0.47,0.54808,0.00015,24.56255]
[1776903433925,41.25,77766.55,0.47,0.54808,0.00015,24.56255]
[1776903434392,41.25,77766.55,0.47,0.54808,0.00015,24.56255]
[1776903435592,41.25,77766.55,0.47,0.54808,0.00015,24.56256]
[1776903435665,41.25,77766.55,0.47,0.54808,0.00015,24.56256]
[1776903435663,41.25,77755.68,0.47,0.5464,0.00015,24.57152]
[1776903436171,41.25,77755.68,0.47,0.5464,0.00015,24.57152]
[1776903436190,41.25,77755.68,0.47,0.5464,0.00015,24.57152]
[1776903436300,41.25,77755.68,0.47,0.5464,0.00015,24.57152]
[1776903436457,41.25,77755.68,0.47,0.5464,0.00015,24.57152]
[1776903436652,41.25,77755.68,0.47,0.5464,0.00015,24.57152]
[1776903437670,41.25,77741.37,0.47,0.54418,0.00016,24.58265]
[1776903438308,41.25,77741.37,0.47,0.54418,0.00016,24.58265]
[1776903438451,41.25,77741.37,0.47,0.54418,0.00016,24.58265]
[1776903438682,41.25,77735.71,0.47,0.5433,0.00016,24.58684]
[1776903439268,41.25,77735.71,0.47,0.5433,0.00016,24.58684]
[1776903439454,41.25,77735.71,0.47,0.5433,0.00016,24.58684]
[1776903439718,41.25,77735.71,0.47,0.5433,0.00016,24.58684]
[1776903439752,41.25,77821.75,0.47,0.55661,0.00015,24.51034]
[1776903440870,41.25,77821.75,0.47,0.55661,0.00015,24.51034]
[1776903440998,41.25,77821.75,0.47,0.55661,0.00015,24.51034]
[1776903441310,41.25,77821.75,0.47,0.55661,0.00015,24.51034]
[1776903441710,41.25,77839.46,0.47,0.55934,0.00015,24.49118]
[1776903442019,41.25,77839.46,0.47,0.55934,0.00015,24.49118]
[1776903442712,41.25,77827.78,0.47,0.55754,0.00015,24.50394]
[1776903443670,41.25,77827.78,0.47,0.55754,0.00015,24.50394]
[1776903443766,41.25,77827.78,0.47,0.55754,0.00015,24.50394]
[1776903443730,41.25,77826.53,0.47,0.55735,0.00015,24.50527]
[1776903444505,41.25,77826.53,0.47,0.55735,0.00015,24.50527]
[1776903444731,41.25,77814.74,0.47,0.55553,0.00015,24.51758]
[1776903445106,41.25,77814.74,0.47,0.55553,0.00015,24.51758]
[1776903445372,41.25,77814.74,0.47,0.55553,0.00015,24.51758]
[1776903446742,41.27,77792.85,0.47,0.55213,0.00015,24.53923]
[1776903447749,41.27,77788.2,0.47,0.55141,0.00015,24.54356]
[1776903448756,41.27,77777.79,0.47,0.5498,0.00015,24.55299]
[1776903448889,41.27,77777.79,0.47,0.5498,0.00015,24.55299]
[1776903448947,41.27,77777.79,0.47,0.5498,0.00015,24.55299]
[1776903450774,41.27,77769.77,0.47,0.54856,0.00015,24.55997]
[1776903451733,41.27,77769.77,0.47,0.54856,0.00015,24.55997]
[1776903451783,41.27,77769.77,0.47,0.54856,0.00015,24.55997]
[1776903451814,41.27,77781.62,0.47,0.5504,0.00015,24.54587]
[1776903452791,41.27,77781.62,0.47,0.5504,0.00015,24.54587]
[1776903453805,41.27,77812.13,0.47,0.55511,0.00015,24.51672]
[1776903454581,41.27,77812.13,0.47,0.55511,0.00015,24.51672]
[1776903454808,41.27,77815.62,0.47,0.55565,0.00015,24.51319]
[1776903455032,41.27,77815.62,0.47,0.55565,0.00015,24.51319]
[1776903455815,41.28,77837.85,0.47,0.55907,0.00015,24.48952]
[1776903456225,41.28,77837.85,0.47,0.55907,0.00015,24.48952]
[1776903456311,41.28,77837.85,0.47,0.55907,0.00015,24.48952]
[1776903456826,41.28,77837.85,0.47,0.55907,0.00015,24.48952]
[1776903456822,41.28,77849.92,0.47,0.56093,0.00015,24.47591]
[1776903456923,41.28,77849.92,0.47,0.56093,0.00015,24.47591]
[1776903457428,41.28,77849.92,0.47,0.56093,0.00015,24.47591]
[1776903457484,41.28,77849.92,0.47,0.56093,0.00015,24.47591]
[1776903457831,41.28,77861.42,0.47,0.5627,0.00015,24.46245]
[1776903459843,41.28,77868.81,0.47,0.56383,0.00015,24.45356]
[1776903460982,41.28,77871.9,0.47,0.5643,0.00015,24.44979]
[1776903461046,41.28,77871.9,0.47,0.5643,0.00015,24.44979]
[1776903461854,41.28,77860.22,0.47,0.56251,0.00015,24.46392]
[1776903463730,41.28,77860.22,0.47,0.56251,0.00015,24.46392]
[1776903463818,41.28,77860.22,0.47,0.56251,0.00015,24.46392]
[1776903463778,41.28,77864.74,0.47,0.5632,0.00015,24.45852]
[1776903463914,41.28,77864.74,0.47,0.5632,0.00015,24.45852]
[1776903465411,41.28,77864.74,0.47,0.5632,0.00015,24.45852]
[1776903465492,41.28,77864.74,0.47,0.5632,0.00015,24.45852]
[1776903465569,41.28,77872.57,0.47,0.5644,0.00015,24.449]
[1776903467625,41.28,77872.57,0.47,0.5644,0.00015,24.44902]
[1776903467939,41.29,77869.43,0.47,0.56392,0.00015,24.45288]
[1776903468109,41.29,77869.43,0.47,0.56392,0.00015,24.45288]
[1776903468398,41.29,77869.43,0.47,0.56392,0.00015,24.45288]
[1776903468539,41.29,77869.43,0.47,0.56392,0.00015,24.45288]
[1776903468675,41.29,77888.1,0.47,0.56678,0.00015,24.42947]
[1776903468910,41.29,77888.1,0.47,0.56678,0.00015,24.42948]
[1776903470154,41.29,77888.1,0.47,0.56678,0.00015,24.42948]
[1776903470762,41.29,77910.74,0.47,0.57025,0.00015,24.39941]
[1776903470992,41.29,77900.19,0.47,0.56863,0.00015,24.4137]
[1776903472223,41.29,77893.48,0.47,0.5676,0.00015,24.42258]
[1776903473945,41.3,77903.28,0.47,0.5691,0.00015,24.40963]
[1776903475297,41.3,77903.28,0.47,0.5691,0.00015,24.40963]
[1776903475413,41.3,77903.28,0.47,0.5691,0.00015,24.40963]
[1776903475486,41.3,77903.37,0.47,0.56911,0.00015,24.40952]
[1776903476969,41.3,77887.13,0.47,0.56662,0.00015,24.43091]
[1776903478227,41.3,77878.51,0.47,0.56529,0.00015,24.44186]
[1776903479000,41.3,77878.51,0.47,0.56529,0.00015,24.44186]
[1776903479097,41.3,77879.13,0.47,0.56539,0.00015,24.4411]
[1776903483234,41.31,77885.75,0.47,0.5664,0.00015,24.43276]
[1776903484885,41.31,77885.75,0.47,0.5664,0.00015,24.43277]
[1776903485439,41.31,77885.75,0.47,0.5664,0.00015,24.43277]
[1776903485539,41.31,77900.77,0.47,0.5687,0.00015,24.41317]
[1776903485970,41.31,77900.77,0.47,0.5687,0.00015,24.41317]
[1776903486195,41.31,77900.77,0.47,0.5687,0.00015,24.41317]
[1776903486618,41.31,77917.38,0.47,0.57124,0.00015,24.39054]
[1776903487038,41.31,77917.38,0.47,0.57124,0.00015,24.39053]
[1776903488149,41.31,77929.73,0.47,0.57313,0.00015,24.37305]
[1776903489357,41.31,77924.76,0.47,0.57237,0.00015,24.38015]
[1776903490349,41.31,77924.76,0.47,0.57237,0.00015,24.38015]
[1776903493271,41.31,77927.76,0.47,0.57283,0.00015,24.37586]
[1776903493634,41.31,77896.75,0.47,0.56808,0.00015,24.41849]
[1776903493973,41.31,77896.75,0.47,0.56808,0.00015,24.41849]
[1776903494166,41.31,77896.75,0.47,0.56808,0.00015,24.41849]
[1776903494370,41.31,77896.75,0.47,0.56808,0.00015,24.41849]
[1776903494459,41.31,77896.75,0.47,0.56808,0.00015,24.41849]
[1776903494507,41.31,77876.99,0.47,0.56505,0.00015,24.44385]
[1776903495215,41.31,77876.99,0.47,0.56505,0.00015,24.44385]
[1776903495631,41.31,77876.99,0.47,0.56505,0.00015,24.44385]
[1776903495769,41.31,77876.99,0.47,0.56505,0.00015,24.44385]
[1776903495796,41.31,77875.82,0.47,0.56487,0.00015,24.44532]
[1776903496372,41.31,77875.82,0.47,0.56487,0.00015,24.44532]
[1776903496440,41.31,77866.58,0.47,0.56345,0.00015,24.45666]
[1776903497701,41.31,77866.58,0.47,0.56345,0.00015,24.45666]
[1776903497881,41.31,77859.57,0.47,0.56237,0.00015,24.46505]
[1776903498369,41.31,77843.33,0.47,0.55988,0.00015,24.48378]
[1776903499338,41.31,77843.33,0.47,0.55988,0.00015,24.48378]
[1776903499855,41.31,77843.33,0.47,0.55988,0.00015,24.48378]
[1776903499441,41.31,77840.93,0.47,0.55951,0.00015,24.48648]
[1776903500400,41.31,77840.93,0.47,0.55951,0.00015,24.48648]
[1776903500651,41.31,77840.93,0.47,0.55951,0.00015,24.48648]
[1776903500709,41.31,77881.09,0.47,0.56568,0.00015,24.43875]
[1776903501670,41.31,77881.09,0.47,0.56568,0.00015,24.43875]
[1776903501844,41.31,77881.09,0.47,0.56568,0.00015,24.43875]
[1776903501872,41.31,77894.27,0.47,0.56769,0.00015,24.42182]
[1776903502034,41.31,77894.27,0.47,0.56769,0.00015,24.42182]
[1776903502190,41.31,77894.27,0.47,0.56769,0.00015,24.42182]
[1776903502237,41.31,77894.27,0.47,0.56769,0.00015,24.42182]
[1776903502302,41.31,77894.27,0.47,0.56769,0.00015,24.42182]
[1776903502598,41.31,77894.27,0.47,0.56769,0.00015,24.42182]
[1776903502745,41.31,77894.27,0.47,0.56769,0.00015,24.42182]
[1776903502794,41.32,77914.12,0.47,0.57073,0.00015,24.39514]
[1776903503157,41.32,77914.12,0.47,0.57073,0.00015,24.39515]
[1776903504163,41.32,77929.21,0.47,0.57304,0.00015,24.3739]
[1776903505382,41.32,77939.62,0.47,0.57463,0.00015,24.35876]
[1776903505986,41.32,77939.62,0.47,0.57463,0.00015,24.35876]
[1776903506243,41.32,77939.62,0.47,0.57463,0.00015,24.35876]
[1776903506320,41.32,77977.75,0.47,0.58044,0.00015,24.30002]
[1776903507080,41.32,77977.75,0.47,0.58044,0.00015,24.30002]
[1776903507246,41.32,77977.75,0.47,0.58044,0.00015,24.30002]
[1776903507436,41.32,77977.75,0.47,0.58044,0.00015,24.30002]
[1776903507578,41.32,77977.75,0.47,0.58044,0.00015,24.30002]
[1776903507639,41.32,77998.12,0.47,0.58353,0.00015,24.26654]
[1776903508071,41.32,77998.12,0.47,0.58353,0.00015,24.26654]
[1776903508423,41.32,77998.12,0.47,0.58353,0.00015,24.26654]
[1776903508694,41.32,77998.12,0.47,0.58353,0.00015,24.26654]
[1776903508909,41.32,78021.78,0.47,0.58712,0.00015,24.22576]
[1776903508964,41.32,78021.78,0.47,0.58712,0.00015,24.22576]
[1776903509200,41.32,78021.78,0.47,0.58712,0.00015,24.22576]
[1776903509532,41.32,78021.78,0.47,0.58712,0.00015,24.22576]
[1776903509660,41.32,78021.78,0.47,0.58712,0.00015,24.22576]
[1776903509917,41.32,78016.75,0.47,0.58636,0.00015,24.23459]
[1776903510020,41.32,78016.75,0.47,0.58636,0.00015,24.23459]
[1776903510100,41.32,78016.75,0.47,0.58636,0.00015,24.23459]
[1776903511679,41.32,78016.75,0.47,0.58636,0.00015,24.23459]
[1776903511758,41.31,78012.93,0.47,0.58579,0.00015,24.23744]
[1776903512351,41.31,78012.93,0.47,0.58579,0.00015,24.23744]
[1776903513066,41.31,78011.77,0.47,0.58562,0.00015,24.23944]
[1776903516278,41.31,77999.56,0.47,0.58377,0.00015,24.26026]
[1776903517286,41.32,78001.11,0.47,0.584,0.00015,24.2577]
[1776903520090,41.32,78004.39,0.47,0.58449,0.00015,24.25217]
[1776903520719,41.32,78004.39,0.47,0.58449,0.00015,24.25217]
[1776903520900,41.32,78004.39,0.47,0.58449,0.00015,24.25217]
[1776903520767,41.32,78023.21,0.47,0.58735,0.00015,24.21949]
[1776903522336,41.32,78045.46,0.47,0.59071,0.00015,24.17924]
[1776903523343,41.32,78034.73,0.47,0.58909,0.00015,24.19886]
[1776903524351,41.32,78029.07,0.47,0.58823,0.00015,24.20906]
[1776903526449,41.32,78032.37,0.47,0.58873,0.00015,24.20313]
[1776903526521,41.32,78032.37,0.47,0.58873,0.00015,24.20313]
[1776903526702,41.32,78032.37,0.47,0.58873,0.00015,24.20313]
[1776903526769,41.32,78039.99,0.47,0.58989,0.00015,24.18932]
[1776903528613,41.32,78023.52,0.47,0.58739,0.00015,24.21897]
[1776903530355,41.32,78023.52,0.47,0.58739,0.00015,24.21898]
[1776903530451,41.32,78038.85,0.47,0.58971,0.00015,24.19142]
[1776903531399,41.32,78038.85,0.47,0.58971,0.00015,24.19142]
[1776903533918,41.32,78026.7,0.47,0.58787,0.00015,24.21335]
[1776903535925,41.32,78024.56,0.47,0.58755,0.00015,24.21716]
[1776903537514,41.32,78041.68,0.47,0.59013,0.00015,24.18633]
[1776903538476,41.32,78028.27,0.47,0.5881,0.00015,24.21062]
[1776903539004,41.32,78028.27,0.47,0.5881,0.00015,24.21062]
[1776903539273,41.32,78028.27,0.47,0.5881,0.00015,24.21062]
[1776903539472,41.32,78028.27,0.47,0.5881,0.00015,24.21062]
[1776903540467,41.32,78028.27,0.47,0.5881,0.00015,24.21062]
[1776903540551,41.32,78028.27,0.47,0.5881,0.00015,24.21062]
[1776903540648,41.32,78040.15,0.47,0.5899,0.00015,24.18915]
[1776903541485,41.32,78040.15,0.47,0.5899,0.00015,24.18916]
[1776903542403,41.32,78040.15,0.47,0.5899,0.00015,24.18916]
[1776903542671,41.32,78040.15,0.47,0.5899,0.00015,24.18916]
[1776903542892,41.32,78040.15,0.47,0.5899,0.00015,24.18916]
[1776903542920,41.32,78040.15,0.47,0.5899,0.00015,24.18916]
[1776903542897,41.32,78056.55,0.47,0.59238,0.00015,24.15872]
[1776903543096,41.32,78056.55,0.47,0.59238,0.00015,24.15872]
[1776903543258,41.32,78056.55,0.47,0.59238,0.00015,24.15872]
[1776903543511,41.32,78056.55,0.47,0.59238,0.00015,24.15875]
[1776903544176,41.32,78056.55,0.47,0.59238,0.00015,24.15875]
[1776903544349,41.32,78056.55,0.47,0.59238,0.00015,24.15875]
[1776903544570,41.32,78056.55,0.47,0.59238,0.00015,24.15875]
[1776903544760,41.33,78093.1,0.47,0.59788,0.00015,24.08755]
[1776903545526,41.33,78093.1,0.47,0.59788,0.00015,24.08757]
[1776903546530,41.33,78110.26,0.47,0.60046,0.00015,24.05253]
[1776903548518,41.33,78109.93,0.47,0.60041,0.00015,24.0532]
[1776903548632,41.33,78109.93,0.47,0.60041,0.00015,24.0532]
[1776903548744,41.33,78132.83,0.47,0.60384,0.00015,24.0049]
[1776903549694,41.33,78133.52,0.47,0.60394,0.00015,24.00343]
[1776903550547,41.33,78133.52,0.47,0.60394,0.00015,24.00343]
[1776903550608,41.33,78133.52,0.47,0.60394,0.00015,24.00343]
[1776903550708,41.33,78133.52,0.47,0.60394,0.00015,24.00343]
[1776903550796,41.33,78133.52,0.47,0.60394,0.00015,24.00343]
[1776903550897,41.33,78143.84,0.47,0.60549,0.00015,23.98107]
[1776903551582,41.33,78143.84,0.47,0.60548,0.00015,23.9811]
[1776903552158,41.33,78143.84,0.47,0.60548,0.00015,23.9811]
[1776903552316,41.33,78143.84,0.47,0.60548,0.00015,23.9811]
[1776903552586,41.33,78162.49,0.47,0.60827,0.00015,23.93981]
[1776903553150,41.33,78162.49,0.47,0.60827,0.00015,23.93981]
[1776903553280,41.33,78162.49,0.47,0.60827,0.00015,23.93981]
[1776903553473,41.33,78162.49,0.47,0.60827,0.00015,23.93981]
[1776903553587,41.33,78162.49,0.47,0.60827,0.00015,23.93981]
[1776903553821,41.33,78162.49,0.47,0.60827,0.00015,23.93981]
[1776903553901,41.33,78200.75,0.47,0.61396,0.00015,23.85137]
[1776903554258,41.33,78200.75,0.47,0.61396,0.00015,23.85137]
[1776903554873,41.33,78200.75,0.47,0.61396,0.00015,23.85137]
[1776903554605,41.33,78200.75,0.47,0.61396,0.00015,23.85141]
[1776903555287,41.33,78200.75,0.47,0.61396,0.00015,23.85141]
[1776903555717,41.33,78200.75,0.47,0.61396,0.00015,23.85141]
[1776903555759,41.33,78254.82,0.47,0.62196,0.00015,23.71811]
[1776903556437,41.33,78254.82,0.47,0.62196,0.00015,23.71811]
[1776903556624,41.33,78254.82,0.47,0.62196,0.00015,23.71812]
[1776903557660,41.33,78254.82,0.47,0.62196,0.00015,23.71812]
[1776903557746,41.34,78283.2,0.47,0.6261,0.00015,23.64499]
[1776903558866,41.34,78288.81,0.47,0.62692,0.00015,23.6301]
[1776903559645,41.34,78288.81,0.47,0.62692,0.00015,23.6301]
[1776903559852,41.34,78288.81,0.47,0.62692,0.00015,23.6301]
[1776903559898,41.34,78278.94,0.47,0.62547,0.00015,23.65621]
[1776903560369,41.34,78278.94,0.47,0.62547,0.00015,23.65621]
[1776903560649,41.34,78278.94,0.47,0.62548,0.00015,23.65616]
[1776903562117,41.34,78277.24,0.47,0.62523,0.00015,23.66063]
[1776903562730,41.34,78277.24,0.47,0.62523,0.00015,23.66063]
[1776903562745,41.34,78267.88,0.47,0.62384,0.00015,23.68523]
[1776903564651,41.34,78267.88,0.47,0.62384,0.00015,23.68523]
[1776903564689,41.35,78240.6,0.47,0.61982,0.00015,23.75487]
[1776903565610,41.35,78240.6,0.47,0.61982,0.00015,23.75487]
[1776903565714,41.36,78240.6,0.47,0.61978,0.00015,23.75563]
[1776903566026,41.36,78240.6,0.47,0.61978,0.00015,23.75563]
[1776903566401,41.36,78240.6,0.47,0.61978,0.00015,23.75563]
[1776903566702,41.36,78275.09,0.47,0.62486,0.00015,23.66729]
[1776903567837,41.36,78275.09,0.47,0.62486,0.00015,23.66729]
[1776903567879,41.36,78276.59,0.47,0.62507,0.00015,23.66345]
[1776903568871,41.36,78272.84,0.47,0.62452,0.00015,23.67325]
[1776903569864,41.36,78272.84,0.47,0.62452,0.00015,23.67325]
[1776903569929,41.37,78277.93,0.47,0.62526,0.00015,23.66011]
[1776903570509,41.37,78277.93,0.47,0.62526,0.00015,23.66011]
[1776903570568,41.37,78277.93,0.47,0.62526,0.00015,23.66011]
[1776903570732,41.37,78277.93,0.47,0.62526,0.00015,23.66011]
[1776903571741,41.37,78302.6,0.47,0.6289,0.00015,23.59048]
[1776903572159,41.37,78302.6,0.47,0.6289,0.00015,23.59048]
[1776903572743,41.36,78305.42,0.47,0.62931,0.00015,23.5828]
[1776903573709,41.36,78305.42,0.47,0.62931,0.00015,23.5828]
[1776903573754,41.36,78290.98,0.47,0.6272,0.00015,23.62164]
[1776903574148,41.36,78290.98,0.47,0.6272,0.00015,23.62164]
[1776903574765,41.37,78301.12,0.47,0.62866,0.00015,23.59494]
[1776903575126,41.37,78301.12,0.47,0.62866,0.00015,23.59494]
[1776903575219,41.37,78301.12,0.47,0.62866,0.00015,23.59494]
[1776903575770,41.37,78312.23,0.47,0.63028,0.00015,23.56476]
[1776903576779,41.37,78336.19,0.47,0.63378,0.00015,23.49831]
[1776903577596,41.37,78336.19,0.47,0.63378,0.00015,23.49831]
[1776903577670,41.37,78336.19,0.47,0.63378,0.00015,23.49831]
[1776903577795,41.37,78341.73,0.47,0.63459,0.00015,23.48267]
[1776903578130,41.37,78341.73,0.47,0.63459,0.00015,23.48267]
[1776903578767,41.37,78341.73,0.47,0.63459,0.00015,23.48267]
[1776903578846,41.37,78341.73,0.47,0.63459,0.00015,23.48267]
[1776903578861,41.37,78337.8,0.47,0.63401,0.00015,23.49381]
[1776903579456,41.37,78337.8,0.47,0.63401,0.00015,23.49381]
[1776903579797,41.39,78337.8,0.47,0.63397,0.00015,23.4947]
[1776903580299,41.39,78337.8,0.47,0.63397,0.00015,23.4947]
[1776903580599,41.39,78337.8,0.47,0.63397,0.00015,23.4947]
[1776903580924,41.39,78337.8,0.47,0.63397,0.00015,23.4947]
[1776903581004,41.39,78337.8,0.47,0.63397,0.00015,23.4947]
[1776903580966,41.39,78329.86,0.47,0.63282,0.00015,23.51696]
[1776903581144,41.39,78329.86,0.47,0.63282,0.00015,23.51696]
[1776903581822,41.39,78329.86,0.47,0.63282,0.00015,23.51696]
[1776903582817,41.39,78338.07,0.47,0.63401,0.00015,23.49398]
[1776903583824,41.39,78354.8,0.47,0.63644,0.00015,23.44648]
[1776903584552,41.39,78354.8,0.47,0.63644,0.00015,23.44648]
[1776903584832,41.39,78340.22,0.47,0.63432,0.00015,23.48795]
[1776903585638,41.39,78340.22,0.47,0.63432,0.00015,23.48795]
[1776903585841,41.4,78353.1,0.47,0.63617,0.00015,23.45198]
[1776903586858,41.41,78346.91,0.47,0.63524,0.00015,23.47013]
[1776903588863,41.41,78334.89,0.47,0.63349,0.00015,23.50409]
[1776903589868,41.41,78340.07,0.47,0.63425,0.00015,23.48955]
[1776903592781,41.41,78343.25,0.47,0.63471,0.00015,23.48063]
[1776903593038,41.41,78357.4,0.47,0.63676,0.00015,23.44033]
[1776903593902,41.41,78357.4,0.47,0.63676,0.00015,23.44033]
[1776903593995,41.41,78389.34,0.47,0.64138,0.00014,23.34706]
[1776903594922,41.41,78389.24,0.47,0.64136,0.00014,23.34745]
[1776903595931,41.41,78424.16,0.47,0.64639,0.00014,23.2419]
[1776903596946,41.41,78424.16,0.47,0.6464,0.00014,23.24184]
[1776903597949,41.41,78442.5,0.47,0.64903,0.00014,23.1847]
[1776903598962,41.41,78447.54,0.47,0.64975,0.00014,23.16909]
[1776903599971,41.41,78438.09,0.47,0.64838,0.00014,23.19902]
[1776903600980,41.41,78415.54,0.47,0.64514,0.00014,23.26854]
[1776903601982,41.43,78405.69,0.47,0.64368,0.00014,23.29944]
[1776903602995,41.44,78395.58,0.47,0.6422,0.00014,23.33034]
[1776903603999,41.44,78383.82,0.47,0.6405,0.00014,23.36537]
[1776903604336,41.44,78383.82,0.47,0.6405,0.00014,23.36537]
[1776903604974,41.44,78383.82,0.47,0.6405,0.00014,23.36537]
[1776903605013,41.44,78377.45,0.47,0.63957,0.00014,23.38421]
[1776903605274,41.44,78377.45,0.47,0.63957,0.00014,23.38421]
[1776903606021,41.44,78359.06,0.47,0.63691,0.00014,23.43755]
[1776903606602,41.44,78359.06,0.47,0.63691,0.00014,23.43755]
[1776903607026,41.46,78350.73,0.47,0.63566,0.00015,23.46236]
[1776903607102,41.46,78350.73,0.47,0.63566,0.00015,23.46236]
[1776903608068,41.46,78361.56,0.47,0.63723,0.00014,23.43138]
[1776903608263,41.46,78361.56,0.47,0.63723,0.00014,23.43138]
[1776903608382,41.46,78361.56,0.47,0.63723,0.00014,23.43138]
[1776903609155,41.46,78357.77,0.47,0.63668,0.00014,23.44226]
[1776903610161,41.46,78340.54,0.47,0.63417,0.00015,23.49129]
[1776903611093,41.46,78334.73,0.47,0.63333,0.00015,23.50758]
[1776903611737,41.46,78334.73,0.47,0.63333,0.00015,23.50758]
[1776903611753,41.46,78334.73,0.47,0.63333,0.00015,23.50758]
[1776903612066,41.46,78334.73,0.47,0.63333,0.00015,23.50758]
[1776903612158,41.46,78337.07,0.47,0.63367,0.00015,23.50103]
[1776903612810,41.46,78337.07,0.47,0.63367,0.00015,23.50103]
[1776903613106,41.46,78337.07,0.47,0.63366,0.00015,23.5011]
[1776903614113,41.46,78333.4,0.47,0.63313,0.00015,23.51137]
[1776903615120,41.46,78324.88,0.47,0.63189,0.00015,23.53502]
[1776903615317,41.46,78324.88,0.47,0.63189,0.00015,23.53502]
[1776903616155,41.46,78317.67,0.47,0.63084,0.00015,23.55484]
[1776903617137,41.46,78307.92,0.47,0.62942,0.00015,23.58138]
[1776903618144,41.46,78304.95,0.47,0.62899,0.00015,23.58937]
[1776903619150,41.46,78313.18,0.47,0.63019,0.00015,23.56701]
[1776903620157,41.46,78323.61,0.47,0.63171,0.00015,23.53838]
[1776903621171,41.46,78319.01,0.47,0.63104,0.00015,23.55102]
[1776903622173,41.46,78311.09,0.47,0.62989,0.00015,23.57261]
[1776903623177,41.46,78298.33,0.47,0.62803,0.00015,23.60704]
[1776903623865,41.46,78298.33,0.47,0.62803,0.00015,23.60704]
[1776903624185,41.46,78295.49,0.47,0.62761,0.00015,23.61462]
[1776903624434,41.46,78295.49,0.47,0.62761,0.00015,23.61462]
[1776903624535,41.46,78295.49,0.47,0.62761,0.00015,23.61462]
[1776903625192,41.46,78290.75,0.47,0.62692,0.00015,23.62722]
[1776903626198,41.46,78277.04,0.47,0.62491,0.00015,23.66341]
[1776903627213,41.46,78273.68,0.47,0.62441,0.00015,23.67224]
[1776903628945,41.46,78275.51,0.47,0.62468,0.00015,23.66748]
[1776903629226,41.46,78273.75,0.47,0.62441,0.00015,23.6722]
[1776903631190,41.46,78270.74,0.47,0.62397,0.00015,23.68001]
[1776903631256,41.46,78257.24,0.47,0.622,0.00015,23.71088]
[1776903631339,41.46,78257.24,0.47,0.622,0.00015,23.71088]
[1776903631826,41.46,78257.24,0.47,0.622,0.00015,23.71088]
[1776903632244,41.47,78257.24,0.47,0.622,0.00015,23.71094]
[1776903632341,41.47,78257.24,0.47,0.622,0.00015,23.71094]
[1776903633048,41.47,78257.24,0.47,0.622,0.00015,23.71094]
[1776903633256,41.47,78243.57,0.47,0.61998,0.00015,23.74548]
[1776903633355,41.47,78243.57,0.47,0.61998,0.00015,23.74548]
[1776903634154,41.47,78243.57,0.47,0.61998,0.00015,23.74548]
[1776903634264,41.47,78234.11,0.47,0.61859,0.00015,23.76903]
[1776903635497,41.47,78230.39,0.47,0.61804,0.00015,23.77819]
[1776903635693,41.47,78230.39,0.47,0.61804,0.00015,23.77819]
[1776903635736,41.47,78230.39,0.47,0.61804,0.00015,23.77819]
[1776903636341,41.47,78200.37,0.47,0.61361,0.00015,23.85048]
[1776903637720,41.47,78200.37,0.47,0.61361,0.00015,23.85048]
[1776903637751,41.47,78200.37,0.47,0.61361,0.00015,23.85048]
[1776903638291,41.47,78205.32,0.47,0.61434,0.00015,23.83872]
[1776903639708,41.46,78208.93,0.47,0.61488,0.00015,23.8301]
[1776903640303,41.46,78214.31,0.47,0.61567,0.00015,23.81718]
[1776903641311,41.46,78224.5,0.47,0.61718,0.00015,23.79248]
[1776903642319,41.46,78226.2,0.47,0.61743,0.00015,23.78832]
[1776903642633,41.46,78226.2,0.47,0.61743,0.00015,23.78832]
[1776903647135,41.46,78228.32,0.47,0.61774,0.00015,23.78315]
[1776903647215,41.46,78228.32,0.47,0.61774,0.00015,23.78315]
[1776903647251,41.46,78228.32,0.47,0.61774,0.00015,23.78315]
[1776903647354,41.46,78228.59,0.47,0.61778,0.00015,23.7825]
[1776903648366,41.46,78240.77,0.47,0.61958,0.00015,23.75239]
[1776903649368,41.47,78238.7,0.47,0.61927,0.00015,23.75757]
[1776903652389,41.47,78246.78,0.47,0.62046,0.00015,23.73745]
[1776903652642,41.47,78246.78,0.47,0.62046,0.00015,23.73745]
[1776903653396,41.47,78253.11,0.47,0.62139,0.00015,23.72152]
[1776903656308,41.47,78251.75,0.47,0.62118,0.00015,23.72506]
[1776903656418,41.47,78256.87,0.47,0.62193,0.00015,23.71213]
[1776903656649,41.47,78256.87,0.47,0.62193,0.00015,23.71213]
[1776903657424,41.47,78255.93,0.47,0.62179,0.00015,23.71457]
[1776903657910,41.47,78255.93,0.47,0.62179,0.00015,23.71457]
[1776903658108,41.47,78255.93,0.47,0.62179,0.00015,23.71457]
[1776903658163,41.47,78247.23,0.47,0.62051,0.00015,23.7366]
[1776903659579,41.47,78247.23,0.47,0.62051,0.00015,23.7366]
[1776903659681,41.47,78234.2,0.47,0.61859,0.00015,23.7691]
[1776903660933,41.47,78234.2,0.47,0.61859,0.00015,23.7691]
[1776903660951,41.47,78225.98,0.47,0.61737,0.00015,23.78932]
[1776903661563,41.47,78225.98,0.47,0.61737,0.00015,23.78932]
[1776903661715,41.47,78227.84,0.47,0.61765,0.00015,23.78477]
[1776903664489,41.47,78238.1,0.47,0.61916,0.00015,23.7595]
[1776903668652,41.48,78240.98,0.47,0.61958,0.00015,23.75242]
[1776903668701,41.48,78234.24,0.47,0.61858,0.00015,23.76914]
[1776903669787,41.48,78222.85,0.47,0.6169,0.00015,23.7971]
[1776903671193,41.48,78222.85,0.47,0.6169,0.00015,23.7971]
[1776903671294,41.48,78228.8,0.47,0.61778,0.00015,23.78257]
[1776903672354,41.48,78228.8,0.47,0.61778,0.00015,23.78257]
[1776903672442,41.48,78234.68,0.47,0.61865,0.00015,23.76811]
[1776903674360,41.48,78234.68,0.47,0.61865,0.00015,23.76811]
[1776903674443,41.48,78234.29,0.47,0.61859,0.00015,23.76912]
[1776903674662,41.48,78227.27,0.47,0.61755,0.00015,23.78637]
[1776903676589,41.48,78221.29,0.47,0.61667,0.00015,23.80097]
[1776903680277,41.48,78227.1,0.47,0.61752,0.00015,23.78682]
[1776903682630,41.48,78213.43,0.47,0.61551,0.00015,23.81996]
[1776903684088,41.48,78213.43,0.47,0.61551,0.00015,23.81996]
[1776903684156,41.48,78214.49,0.47,0.61566,0.00015,23.81739]
[1776903684532,41.48,78214.49,0.47,0.61566,0.00015,23.81739]
[1776903684646,41.48,78214.49,0.47,0.61566,0.00015,23.81739]
[1776903685652,41.48,78220.68,0.47,0.61658,0.00015,23.80244]
[1776903687640,41.48,78223.93,0.47,0.61706,0.00015,23.79454]
[1776903687918,41.48,78225.12,0.47,0.61723,0.00015,23.79164]
[1776903690664,41.48,78222.63,0.47,0.61687,0.00015,23.79772]
[1776903690696,41.48,78214.32,0.47,0.61564,0.00015,23.81781]
[1776903692702,41.48,78208.73,0.47,0.61483,0.00015,23.82735]
[1776903694336,41.48,78208.73,0.47,0.61483,0.00015,23.82735]
[1776903694409,41.48,78198.11,0.47,0.61326,0.00015,23.85246]
[1776903695434,41.48,78195.34,0.47,0.61285,0.00015,23.85893]
[1776903696731,41.48,78186.19,0.47,0.6115,0.00015,23.88018]
[1776903698115,41.48,78186.19,0.47,0.6115,0.00015,23.88018]
[1776903698325,41.48,78186.19,0.47,0.6115,0.00015,23.88018]
[1776903698426,41.48,78195.49,0.47,0.61288,0.00015,23.8585]
[1776903700011,41.48,78186.34,0.47,0.61152,0.00015,23.87983]
[1776903701785,41.48,78183.69,0.47,0.61112,0.00015,23.88598]
[1776903703509,41.48,78184.6,0.47,0.61126,0.00015,23.88389]
[1776903703800,41.48,78185.08,0.47,0.61132,0.00015,23.88285]
[1776903704902,41.48,78185.08,0.47,0.61132,0.00015,23.88285]
[1776903705054,41.48,78185.46,0.47,0.61138,0.00015,23.88202]
[1776903706152,41.48,78180.0,0.47,0.61057,0.00015,23.89463]
[1776903706903,41.48,78173.65,0.47,0.60962,0.00015,23.90916]
[1776903707730,41.48,78173.65,0.47,0.60962,0.00015,23.90916]
[1776903708348,41.48,78154.78,0.47,0.60681,0.00015,23.95144]
[1776903710268,41.48,78154.78,0.47,0.60681,0.00015,23.95144]
[1776903710340,41.49,78153.78,0.47,0.60666,0.00015,23.95374]
[1776903713418,41.49,78153.4,0.47,0.6066,0.00015,23.95465]
[1776903714870,41.49,78159.44,0.47,0.60749,0.00015,23.9414]
[1776903716885,41.49,78154.33,0.47,0.60672,0.00015,23.95279]
[1776903718188,41.5,78140.62,0.47,0.60468,0.00015,23.98272]
[1776903719227,41.5,78148.25,0.47,0.60581,0.00015,23.96619]
[1776903719532,41.5,78148.25,0.47,0.60581,0.00015,23.96619]
[1776903720159,41.5,78159.65,0.47,0.60751,0.00015,23.94111]
[1776903720796,41.5,78159.65,0.47,0.60751,0.00015,23.94111]
[1776903720913,41.5,78159.65,0.47,0.60751,0.00015,23.94111]
[1776903720952,41.5,78167.42,0.47,0.60866,0.00015,23.92377]
[1776903721902,41.5,78167.42,0.47,0.60866,0.00015,23.92377]
[1776903721948,41.5,78167.42,0.47,0.60866,0.00015,23.92377]
[1776903722011,41.5,78167.42,0.47,0.60866,0.00015,23.92377]
[1776903722111,41.5,78176.1,0.47,0.60995,0.00015,23.90418]
[1776903722946,41.5,78165.51,0.47,0.60838,0.00015,23.92809]
[1776903724270,41.5,78165.51,0.47,0.60838,0.00015,23.92809]
[1776903724302,41.5,78181.65,0.47,0.61077,0.00015,23.89159]
[1776903724690,41.5,78181.65,0.47,0.61077,0.00015,23.89159]
[1776903725506,41.5,78181.65,0.47,0.61077,0.00015,23.89159]
[1776903725000,41.5,78182.51,0.47,0.6109,0.00015,23.8896]
[1776903726491,41.5,78184.37,0.47,0.61117,0.00015,23.88533]
[1776903726730,41.5,78184.37,0.47,0.61117,0.00015,23.88533]
[1776903727044,41.5,78184.37,0.47,0.61117,0.00015,23.88533]
[1776903727125,41.5,78201.44,0.47,0.6137,0.00015,23.84555]
[1776903728984,41.5,78209.2,0.47,0.61485,0.00015,23.82706]
[1776903730230,41.5,78213.49,0.47,0.61549,0.00015,23.81677]
[1776903733037,41.5,78211.99,0.47,0.61527,0.00015,23.82034]
[1776903733286,41.5,78211.99,0.47,0.61527,0.00015,23.82034]
[1776903733312,41.5,78188.39,0.47,0.61178,0.00015,23.8759]
[1776903734097,41.5,78176.6,0.47,0.61003,0.00015,23.90299]
[1776903735525,41.5,78179.51,0.47,0.61046,0.00015,23.89637]
[1776903736095,41.5,78179.51,0.47,0.61046,0.00015,23.89637]
[1776903736111,41.5,78185.21,0.47,0.6113,0.00015,23.88328]
[1776903736725,41.5,78185.21,0.47,0.6113,0.00015,23.88328]
[1776903737048,41.5,78185.21,0.47,0.6113,0.00015,23.88329]
[1776903738051,41.5,78193.98,0.47,0.6126,0.00015,23.86289]
[1776903739055,41.5,78202.35,0.47,0.61385,0.00015,23.84319]
[1776903740301,41.49,78215.66,0.47,0.61581,0.00015,23.81141]
[1776903742078,41.49,78220.15,0.47,0.61648,0.00015,23.80054]
[1776903744873,41.49,78222.31,0.47,0.6168,0.00015,23.79529]
[1776903745003,41.49,78222.31,0.47,0.6168,0.00015,23.79529]
[1776903745031,41.49,78222.31,0.47,0.6168,0.00015,23.79529]
[1776903745110,41.49,78222.57,0.47,0.61684,0.00015,23.79466]
[1776903746448,41.49,78238.41,0.47,0.61917,0.00015,23.75577]
[1776903747387,41.49,78242.61,0.47,0.61979,0.00015,23.74533]
[1776903749435,41.49,78243.82,0.47,0.61997,0.00015,23.74233]
[1776903749535,41.49,78242.69,0.47,0.6198,0.00015,23.74519]
[1776903750816,41.5,78244.27,0.47,0.62003,0.00015,23.74127]
[1776903751017,41.5,78244.27,0.47,0.62003,0.00015,23.74127]
[1776903751174,41.5,78244.27,0.47,0.62004,0.00015,23.73742]
[1776903751765,41.5,78244.27,0.47,0.62004,0.00015,23.73742]
[1776903752327,41.5,78244.27,0.47,0.62004,0.00015,23.73742]
[1776903752487,41.5,78244.27,0.47,0.62004,0.00015,23.73742]
[1776903752494,41.5,78262.5,0.47,0.62272,0.00015,23.69137]
[1776903753184,41.5,78262.5,0.47,0.62272,0.00015,23.69142]
[1776903754257,41.5,78262.5,0.47,0.62272,0.00015,23.69142]
[1776903754417,41.5,78262.5,0.47,0.62272,0.00015,23.69142]
[1776903754511,41.5,78262.5,0.47,0.62272,0.00015,23.69142]
[1776903754511,41.5,78271.55,0.47,0.62404,0.00015,23.66817]
[1776903754606,41.5,78271.55,0.47,0.62404,0.00015,23.66817]
[1776903755209,41.5,78271.55,0.47,0.62404,0.00015,23.66822]
[1776903755572,41.5,78271.55,0.47,0.62404,0.00015,23.66822]
[1776903755648,41.5,78271.55,0.47,0.62404,0.00015,23.66822]
[1776903756209,41.5,78274.63,0.47,0.62449,0.00015,23.66029]
[1776903758221,41.5,78279.34,0.47,0.62517,0.00015,23.64815]
[1776903758995,41.5,78279.34,0.47,0.62517,0.00015,23.64815]
[1776903759228,41.51,78278.32,0.47,0.62502,0.00015,23.65088]
[1776903760442,41.51,78288.19,0.47,0.62646,0.00015,23.62498]
[1776903762504,41.51,78288.19,0.47,0.62646,0.00015,23.62501]
[1776903762875,41.51,78288.81,0.47,0.62655,0.00015,23.62346]
[1776903763045,41.51,78288.81,0.47,0.62655,0.00015,23.62346]
[1776903763261,41.51,78289.02,0.47,0.62658,0.00015,23.62293]
[1776903764267,41.51,78272.25,0.47,0.62412,0.00015,23.66691]
[1776903765140,41.51,78272.25,0.47,0.62412,0.00015,23.66691]
[1776903765343,41.51,78272.25,0.47,0.62412,0.00015,23.66691]
[1776903765345,41.51,78278.33,0.47,0.625,0.00015,23.65119]
[1776903765747,41.51,78278.33,0.47,0.625,0.00015,23.65119]
[1776903765939,41.51,78278.33,0.47,0.625,0.00015,23.65119]
[1776903766281,41.51,78278.33,0.47,0.625,0.00015,23.65127]
[1776903767288,41.51,78268.16,0.47,0.62351,0.00015,23.67771]
[1776903768297,41.52,78263.22,0.47,0.62278,0.00015,23.69044]
[1776903771317,41.52,78258.44,0.47,0.62207,0.00015,23.70276]
[1776903772324,41.52,78254.56,0.47,0.6215,0.00015,23.71263]
[1776903775994,41.52,78253.67,0.47,0.62137,0.00015,23.71496]
[1776903776354,41.52,78253.08,0.47,0.62128,0.00015,23.71648]
[1776903776950,41.52,78253.08,0.47,0.62128,0.00015,23.71648]
[1776903777119,41.52,78253.08,0.47,0.62128,0.00015,23.71648]
[1776903777359,41.52,78244.62,0.47,0.62003,0.00015,23.73777]
[1776903778366,41.52,78234.27,0.47,0.61851,0.00015,23.76348]
[1776903779373,41.52,78232.25,0.47,0.61821,0.00015,23.76845]
[1776903781360,41.52,78233.53,0.47,0.6184,0.00015,23.7653]
[1776903781515,41.52,78233.53,0.47,0.6184,0.00015,23.7653]
[1776903781564,41.52,78230.4,0.47,0.61794,0.00015,23.773]
[1776903783404,41.52,78223.56,0.47,0.61693,0.00015,23.78969]
[1776903784407,41.52,78219.21,0.47,0.61629,0.00015,23.80022]
[1776903785025,41.52,78219.21,0.47,0.61629,0.00015,23.80022]
[1776903785417,41.52,78222.29,0.47,0.61674,0.00015,23.79274]
[1776903790450,41.52,78215.82,0.47,0.61579,0.00015,23.80829]
[1776903791457,41.52,78202.91,0.47,0.61389,0.00015,23.83904]
[1776903792465,41.52,78200.18,0.47,0.61348,0.00015,23.84548]
[1776903794479,41.52,78206.76,0.47,0.61446,0.00015,23.82988]
[1776903795489,41.52,78202.85,0.47,0.61388,0.00015,23.83911]
[1776903797562,41.52,78200.91,0.47,0.6136,0.00015,23.84362]
[1776903799670,41.51,78200.12,0.47,0.61349,0.00015,23.84542]
[1776903800522,41.51,78201.29,0.47,0.61366,0.00015,23.84265]
[1776903801534,41.51,78179.08,0.47,0.61037,0.00015,23.8942]
[1776903802534,41.51,78179.08,0.47,0.61037,0.00015,23.89418]
[1776903803542,41.52,78176.16,0.47,0.60993,0.00015,23.9009]
[1776903804548,41.52,78164.44,0.47,0.60819,0.00015,23.92739]
[1776903805555,41.52,78161.61,0.47,0.60777,0.00015,23.93375]
[1776903806565,41.52,78166.82,0.47,0.60854,0.00015,23.92215]
[1776903808636,41.52,78183.76,0.47,0.61105,0.00015,23.88377]
[1776903809116,41.52,78183.76,0.47,0.61105,0.00015,23.88377]
[1776903809393,41.52,78183.76,0.47,0.61105,0.00015,23.88377]
[1776903809585,41.52,78183.76,0.47,0.61104,0.00015,23.8838]
[1776903809948,41.52,78183.76,0.47,0.61104,0.00015,23.8838]
[1776903810192,41.52,78183.76,0.47,0.61104,0.00015,23.8838]
[1776903810656,41.52,78183.76,0.47,0.61104,0.00015,23.8838]
[1776903810592,41.52,78209.3,0.47,0.61483,0.00015,23.82394]
[1776903810814,41.52,78209.3,0.47,0.61483,0.00015,23.82394]
[1776903811649,41.52,78209.3,0.47,0.61483,0.00015,23.82394]
[1776903811598,41.52,78221.81,0.47,0.61669,0.00015,23.78999]
[1776903812605,41.52,78221.01,0.47,0.61657,0.00015,23.79192]
[1776903812738,41.52,78221.01,0.47,0.61657,0.00015,23.79192]
[1776903813296,41.52,78221.01,0.47,0.61657,0.00015,23.79192]
[1776903813613,41.52,78219.14,0.47,0.6163,0.00015,23.79643]
[1776903814091,41.52,78219.14,0.47,0.6163,0.00015,23.79643]
[1776903814251,41.52,78219.14,0.47,0.6163,0.00015,23.79643]
[1776903814269,41.52,78219.14,0.47,0.6163,0.00015,23.79643]
[1776903814482,41.52,78219.14,0.47,0.6163,0.00015,23.79643]
[1776903814640,41.52,78219.14,0.47,0.6163,0.00015,23.79643]
[1776903814650,41.52,78228.76,0.47,0.61772,0.00015,23.77302]
[1776903814707,41.52,78228.76,0.47,0.61772,0.00015,23.77302]
[1776903815127,41.52,78228.76,0.47,0.61772,0.00015,23.77302]
[1776903816634,41.52,78230.32,0.47,0.61795,0.00015,23.76918]
[1776903817645,41.52,78236.64,0.47,0.61888,0.00015,23.75361]
[1776903817948,41.52,78236.64,0.47,0.61888,0.00015,23.75361]
[1776903818650,41.52,78232.27,0.47,0.61824,0.00015,23.76441]
[1776903819670,41.52,78236.59,0.47,0.61887,0.00015,23.75376]
[1776903820006,41.52,78236.59,0.47,0.61887,0.00015,23.75376]
[1776903820628,41.52,78236.59,0.47,0.61887,0.00015,23.75376]
[1776903820678,41.52,78218.95,0.47,0.61627,0.00015,23.79688]
[1776903820922,41.52,78218.95,0.47,0.61627,0.00015,23.79688]
[1776903821116,41.52,78218.95,0.47,0.61627,0.00015,23.79688]
[1776903821460,41.52,78218.95,0.47,0.61627,0.00015,23.79688]
[1776903821685,41.52,78223.12,0.47,0.61689,0.00015,23.78677]
[1776903822692,41.52,78239.12,0.47,0.61925,0.00015,23.74748]
[1776903823701,41.52,78250.05,0.47,0.62085,0.00015,23.72018]
[1776903824705,41.52,78249.28,0.47,0.62074,0.00015,23.72215]
[1776903825709,41.52,78245.57,0.47,0.62019,0.00015,23.73149]
[1776903826261,41.52,78245.57,0.47,0.62019,0.00015,23.73149]
[1776903826334,41.52,78241.18,0.47,0.61954,0.00015,23.74247]
[1776903827726,41.52,78226.89,0.47,0.61744,0.00015,23.77771]
[1776903828733,41.52,78226.09,0.47,0.61732,0.00015,23.77966]
[1776903831296,41.52,78224.84,0.47,0.61713,0.00015,23.7827]
[1776903831347,41.52,78235.35,0.47,0.61868,0.00015,23.75694]
[1776903832338,41.52,78230.48,0.47,0.61797,0.00015,23.76893]
[1776903835966,41.52,78223.47,0.47,0.61693,0.00015,23.78604]
[1776903839812,41.52,78232.58,0.47,0.61828,0.00015,23.76375]
[1776903841039,41.52,78223.23,0.47,0.6169,0.00015,23.78661]
[1776903844659,41.52,78218.72,0.47,0.61623,0.00015,23.79751]
[1776903849054,41.52,78219.02,0.47,0.61628,0.00015,23.79675]
[1776903849093,41.52,78213.78,0.47,0.61551,0.00015,23.80934]
[1776903851093,41.52,78213.78,0.47,0.61551,0.00015,23.80934]
[1776903853474,41.52,78222.08,0.47,0.61674,0.00015,23.78925]
[1776903853928,41.52,78222.08,0.47,0.61674,0.00015,23.78925]
[1776903853995,41.52,78222.08,0.47,0.61674,0.00015,23.78925]
[1776903854004,41.52,78240.64,0.47,0.61947,0.00015,23.74366]
[1776903855931,41.52,78247.6,0.47,0.6205,0.00015,23.72626]
[1776903856831,41.52,78247.6,0.47,0.6205,0.00015,23.72626]
[1776903856939,41.52,78250.93,0.47,0.62098,0.00015,23.71795]
[1776903860280,41.52,78250.78,0.47,0.62096,0.00015,23.71841]
[1776903860437,41.52,78250.78,0.47,0.62096,0.00015,23.71841]
[1776903860524,41.52,78267.78,0.47,0.62345,0.00015,23.67515]
[1776903861179,41.52,78282.04,0.47,0.62554,0.00015,23.63816]
[1776903861977,41.52,78282.04,0.47,0.62554,0.00015,23.63819]
[1776903862981,41.52,78278.88,0.47,0.62507,0.00015,23.64651]
[1776903867008,41.53,78287.57,0.47,0.62633,0.00015,23.62393]
[1776903868064,41.53,78287.57,0.47,0.62633,0.00015,23.62393]
[1776903868079,41.53,78283.5,0.47,0.62573,0.00015,23.63471]
[1776903873051,41.54,78287.63,0.47,0.62634,0.00015,23.62032]
[1776903878086,41.54,78286.54,0.47,0.62616,0.00015,23.62352]
[1776903883121,41.55,78282.68,0.47,0.62558,0.00015,23.63403]
[1776903885135,41.55,78287.94,0.47,0.62634,0.00015,23.62036]
[1776903890171,41.56,78288.05,0.47,0.62634,0.00015,23.62046]
[1776903895205,41.57,78289.15,0.47,0.62648,0.00015,23.61796]
[1776903896214,41.57,78294.93,0.47,0.62732,0.00015,23.60274]
[1776903899380,41.57,78296.09,0.47,0.62748,0.00015,23.59983]
[1776903899434,41.57,78282.89,0.47,0.62554,0.00015,23.63473]
[1776903901811,41.58,78266.07,0.47,0.62307,0.00015,23.67844]
[1776903902255,41.58,78266.07,0.47,0.62307,0.00015,23.67848]
[1776903903261,41.58,78255.96,0.47,0.62159,0.00015,23.70426]
[1776903904780,41.58,78255.96,0.47,0.62159,0.00015,23.70426]
[1776903904794,41.58,78250.4,0.47,0.62077,0.00015,23.7183]
[1776903906282,41.58,78240.92,0.47,0.61938,0.00015,23.74199]
[1776903907115,41.58,78240.92,0.47,0.61938,0.00015,23.74199]
[1776903907290,41.58,78236.96,0.47,0.61879,0.00015,23.75178]
[1776903910311,41.58,78213.36,0.47,0.61532,0.00015,23.80905]
[1776903911529,41.58,78219.01,0.47,0.61616,0.00015,23.79545]
[1776903913334,41.58,78230.18,0.47,0.61781,0.00015,23.76827]
[1776903914339,41.57,78232.24,0.47,0.61811,0.00015,23.76321]
[1776903914908,41.57,78232.24,0.47,0.61811,0.00015,23.76321]
[1776903915345,41.57,78232.81,0.47,0.61819,0.00015,23.7618]
[1776903916353,41.57,78239.22,0.47,0.61914,0.00015,23.74599]
[1776903917359,41.57,78243.34,0.47,0.61974,0.00015,23.73577]
[1776903921600,41.57,78234.03,0.47,0.61837,0.00015,23.75882]
[1776903923049,41.57,78234.03,0.47,0.61837,0.00015,23.75883]
[1776903923403,41.57,78241.71,0.47,0.6195,0.00015,23.73985]
[1776903927138,41.58,78243.19,0.47,0.61972,0.00015,23.73619]
[1776903927622,41.58,78243.19,0.47,0.61972,0.00015,23.73619]
[1776903927765,41.58,78243.19,0.47,0.61972,0.00015,23.73619]
[1776903927659,41.58,78267.27,0.47,0.62325,0.00015,23.67535]
[1776903928437,41.58,78267.27,0.47,0.62325,0.00015,23.67537]
[1776903929119,41.58,78267.27,0.47,0.62325,0.00015,23.67537]
[1776903929444,41.58,78275.14,0.47,0.6244,0.00015,23.65514]
[1776903931671,41.58,78273.01,0.47,0.6241,0.00015,23.65688]
[1776903933475,41.58,78278.03,0.47,0.62483,0.00015,23.64396]
[1776903934469,41.58,78278.03,0.47,0.62483,0.00015,23.64396]
[1776903934499,41.58,78280.82,0.47,0.62523,0.00015,23.63675]
[1776903937503,41.59,78284.96,0.47,0.62583,0.00015,23.62611]
[1776903938156,41.59,78284.96,0.47,0.62583,0.00015,23.62611]
[1776903938512,41.59,78291.88,0.47,0.62684,0.00015,23.60796]
[1776903939519,41.59,78303.3,0.47,0.6285,0.00015,23.57758]
[1776903940526,41.59,78308.9,0.47,0.62932,0.00015,23.56247]
[1776903941740,41.59,78313.42,0.47,0.62998,0.00015,23.55019]
[1776903941938,41.59,78313.42,0.47,0.62998,0.00015,23.55019]
[1776903942124,41.59,78313.42,0.47,0.62998,0.00015,23.55019]
[1776903942139,41.59,78313.42,0.47,0.62998,0.00015,23.55019]
[1776903942150,41.59,78313.42,0.47,0.62998,0.00015,23.55019]
[1776903942540,41.58,78313.12,0.47,0.62994,0.00015,23.55097]
[1776903947574,41.58,78314.06,0.47,0.63009,0.00015,23.54824]
[1776903948384,41.58,78314.06,0.47,0.63009,0.00015,23.54824]
[1776903948583,41.58,78315.98,0.47,0.63037,0.00015,23.54299]
[1776903951459,41.58,78318.2,0.47,0.63069,0.00015,23.537]
[1776903951812,41.58,78320.23,0.47,0.63098,0.00015,23.53149]
[1776903952034,41.58,78320.23,0.47,0.63098,0.00015,23.53149]
[1776903952274,41.58,78320.23,0.47,0.63098,0.00015,23.53149]
[1776903957645,41.59,78316.28,0.47,0.6304,0.00015,23.54244]
[1776903959593,41.59,78315.47,0.47,0.63028,0.00015,23.54467]
[1776903959670,41.59,78315.47,0.47,0.63028,0.00015,23.54467]
[1776903962687,41.59,78309.69,0.47,0.62943,0.00015,23.5604]
[1776903965710,41.59,78307.89,0.47,0.62917,0.00015,23.56528]
[1776903968736,41.59,78315.33,0.47,0.63025,0.00015,23.54517]
[1776903969746,41.59,78311.53,0.47,0.6297,0.00015,23.55549]
[1776903971759,41.59,78305.59,0.47,0.62883,0.00015,23.57153]
[1776903976795,41.59,78306.56,0.47,0.62897,0.00015,23.56893]
[1776903978454,41.59,78308.93,0.47,0.62932,0.00015,23.56255]
[1776903978809,41.59,78309.05,0.47,0.62934,0.00015,23.56223]
[1776903979816,41.59,78318.95,0.47,0.63078,0.00015,23.53538]
[1776903980822,41.59,78321.41,0.47,0.63113,0.00015,23.52868]
[1776903983079,41.59,78320.28,0.47,0.63097,0.00015,23.53183]
[1776903983432,41.59,78320.28,0.47,0.63097,0.00015,23.53183]
[1776903983441,41.59,78320.28,0.47,0.63097,0.00015,23.53183]
[1776903983941,41.59,78319.66,0.47,0.63087,0.00015,23.53356]
[1776903984903,41.59,78325.45,0.47,0.63172,0.00015,23.51769]
[1776903985872,41.59,78343.8,0.47,0.63438,0.00014,23.46674]
[1776903990906,41.59,78340.79,0.47,0.63394,0.00014,23.47523]
[1776903994271,41.59,78338.58,0.47,0.63363,0.00015,23.47752]
[1776903994304,41.59,78338.58,0.47,0.63363,0.00015,23.47752]
[1776903994935,41.59,78348.51,0.47,0.63507,0.00014,23.44969]
[1776903995943,41.59,78344.61,0.47,0.63451,0.00014,23.46068]
[1776904000977,41.59,78342.67,0.47,0.63422,0.00014,23.46621]
[1776904003998,41.6,78347.44,0.47,0.63491,0.00014,23.45286]
[1776904007021,41.6,78342.44,0.47,0.63418,0.00014,23.46695]
[1776904009364,41.6,78343.25,0.47,0.6343,0.00014,23.46469]
[1776904009365,41.6,78343.25,0.47,0.6343,0.00014,23.46469]
[1776904009410,41.6,78345.36,0.47,0.63461,0.00014,23.45878]
[1776904011050,41.6,78363.52,0.47,0.63723,0.00014,23.40728]
[1776904014177,41.6,78366.52,0.47,0.63766,0.00014,23.39877]
[1776904014181,41.6,78366.52,0.47,0.63766,0.00014,23.39877]
[1776904014185,41.6,78374.96,0.47,0.63887,0.00014,23.37446]
[1776904016085,41.6,78391.59,0.47,0.64127,0.00014,23.32586]
[1776904017091,41.6,78398.88,0.47,0.64231,0.00014,23.3043]
[1776904020114,41.6,78414.34,0.47,0.64453,0.00014,23.25807]
[1776904021119,41.6,78422.55,0.47,0.6457,0.00014,23.23322]
[1776904022319,41.6,78413.43,0.47,0.6444,0.00014,23.26083]
[1776904024143,41.61,78408.7,0.47,0.64371,0.00014,23.27518]
[1776904028168,41.61,78400.29,0.47,0.6425,0.00014,23.30046]
[1776904029175,41.61,78393.34,0.47,0.6415,0.00014,23.32113]
[1776904031379,41.61,78390.81,0.47,0.64113,0.00014,23.32863]
[1776904031385,41.61,78390.81,0.47,0.64113,0.00014,23.32863]
[1776904031519,41.61,78390.81,0.47,0.64113,0.00014,23.32863]
[1776904031542,41.61,78390.81,0.47,0.64113,0.00014,23.32863]
[1776904031948,41.61,78390.81,0.47,0.64113,0.00014,23.32863]
[1776904031636,41.61,78387.36,0.47,0.64064,0.00014,23.33881]
[1776904032398,41.61,78380.03,0.47,0.63958,0.00014,23.36036]
[1776904034210,41.61,78379.14,0.47,0.63944,0.00014,23.36309]
[1776904035168,41.61,78379.14,0.47,0.63944,0.00014,23.36309]
[1776904035247,41.61,78379.14,0.47,0.63944,0.00014,23.36309]
[1776904035326,41.61,78367.94,0.47,0.63782,0.00014,23.39558]
[1776904037231,41.62,78361.65,0.47,0.63691,0.00014,23.41374]
[1776904040253,41.62,78353.5,0.47,0.63573,0.00014,23.43704]
[1776904041526,41.62,78353.5,0.47,0.63573,0.00014,23.43704]
[1776904041536,41.62,78353.5,0.47,0.63573,0.00014,23.43704]
[1776904041596,41.62,78347.55,0.47,0.63487,0.00014,23.45385]
[1776904042468,41.62,78306.76,0.47,0.62894,0.00015,23.56608]
[1776904043139,41.62,78306.76,0.47,0.62894,0.00015,23.56608]
[1776904043149,41.62,78306.76,0.47,0.62894,0.00015,23.56608]
[1776904043643,41.62,78306.76,0.47,0.62894,0.00015,23.56608]
[1776904043812,41.62,78306.76,0.47,0.62894,0.00015,23.56608]
[1776904043889,41.62,78275.39,0.47,0.62436,0.00015,23.64884]
[1776904045293,41.62,78276.04,0.47,0.62446,0.00015,23.64721]
[1776904049073,41.62,78275.39,0.47,0.62436,0.00015,23.64899]
[1776904049607,41.62,78275.39,0.47,0.62436,0.00015,23.64899]
[1776904049728,41.62,78275.39,0.47,0.62436,0.00015,23.64899]
[1776904049870,41.62,78275.39,0.47,0.62436,0.00015,23.64899]
[1776904049882,41.62,78240.86,0.47,0.61929,0.00015,23.73649]
[1776904050237,41.62,78240.86,0.47,0.61929,0.00015,23.73649]
[1776904050338,41.62,78227.8,0.47,0.61737,0.00015,23.76855]
[1776904051334,41.62,78227.8,0.47,0.61738,0.00015,23.7647]
[1776904052541,41.62,78226.39,0.47,0.61718,0.00015,23.7681]
[1776904056208,41.62,78228.87,0.47,0.61755,0.00015,23.76202]
[1776904056946,41.62,78228.87,0.47,0.61755,0.00015,23.76202]
[1776904056981,41.62,78228.87,0.47,0.61755,0.00015,23.76202]
[1776904057043,41.62,78230.09,0.47,0.61773,0.00015,23.759]
[1776904059224,41.62,78228.3,0.47,0.61747,0.00015,23.76335]
[1776904060703,41.62,78224.73,0.47,0.61694,0.00015,23.77201]
[1776904062613,41.62,78235.21,0.47,0.61849,0.00015,23.74637]
[1776904063878,41.62,78235.21,0.47,0.61849,0.00015,23.74637]
[1776904063963,41.62,78232.57,0.47,0.6181,0.00015,23.75284]
[1776904069459,41.62,78233.34,0.47,0.61821,0.00015,23.75091]
[1776904074494,41.62,78234.15,0.47,0.61833,0.00015,23.7489]
[1776904075747,41.62,78234.15,0.47,0.61833,0.00015,23.7489]
[1776904075751,41.62,78239.61,0.47,0.61914,0.00015,23.73544]
[1776904076743,41.62,78239.61,0.47,0.61914,0.00015,23.73544]
[1776904078089,41.62,78240.09,0.47,0.61921,0.00015,23.73426]
[1776904078092,41.62,78240.09,0.47,0.61921,0.00015,23.73426]
[1776904078524,41.62,78254.16,0.47,0.62127,0.00015,23.69914]
[1776904079882,41.62,78254.16,0.47,0.62127,0.00015,23.69914]
[1776904079885,41.62,78262.75,0.47,0.62253,0.00015,23.67745]
[1776904082932,41.62,78262.79,0.47,0.62253,0.00015,23.67739]
[1776904083033,41.62,78243.6,0.47,0.61971,0.00015,23.72576]
[1776904084565,41.62,78244.36,0.47,0.61982,0.00015,23.72388]
[1776904085574,41.62,78240.34,0.47,0.61923,0.00015,23.73387]
[1776904086582,41.62,78246.19,0.47,0.62009,0.00015,23.71934]
[1776904087591,41.62,78255.39,0.47,0.62144,0.00015,23.69628]
[1776904088594,41.62,78263.44,0.47,0.62262,0.00015,23.6759]
[1776904092828,41.63,78266.03,0.47,0.62299,0.00015,23.6695]
[1776904094869,41.63,78266.03,0.47,0.62299,0.00015,23.6695]
[1776904094881,41.63,78266.03,0.47,0.62299,0.00015,23.6695]
[1776904094971,41.63,78279.54,0.47,0.62496,0.00015,23.63475]
[1776904099251,41.63,78282.45,0.47,0.62538,0.00015,23.62731]
[1776904099254,41.63,78282.45,0.47,0.62538,0.00015,23.62731]
[1776904099670,41.63,78296.26,0.47,0.62739,0.00015,23.59104]
[1776904100677,41.63,78306.91,0.47,0.62894,0.00015,23.56262]
[1776904101688,41.63,78307.65,0.47,0.62905,0.00015,23.5607]
[1776904102239,41.63,78307.65,0.47,0.62905,0.00015,23.5607]
[1776904102906,41.63,78308.21,0.47,0.62913,0.00015,23.55923]
[1776904104279,41.63,78308.21,0.47,0.62912,0.00015,23.55926]
[1776904104708,41.64,78305.1,0.47,0.62867,0.00015,23.56764]
[1776904107299,41.64,78306.4,0.47,0.62886,0.00015,23.56422]
[1776904107729,41.64,78307.0,0.47,0.62894,0.00015,23.56264]
[1776904108737,41.64,78314.12,0.47,0.62998,0.00015,23.54348]
[1776904112664,41.64,78317.02,0.47,0.63041,0.00015,23.53186]
[1776904112973,41.64,78320.52,0.47,0.63091,0.00015,23.52238]
[1776904114779,41.64,78331.4,0.47,0.6325,0.00015,23.49246]
[1776904116792,41.64,78326.34,0.47,0.63176,0.00015,23.50636]
[1776904117799,41.64,78334.13,0.47,0.63289,0.00015,23.48485]
[1776904118807,41.64,78339.4,0.47,0.63366,0.00014,23.4702]
[1776904119814,41.64,78333.36,0.47,0.63278,0.00015,23.48697]
[1776904124849,41.64,78327.91,0.47,0.632,0.00015,23.50192]
[1776904128878,41.64,78334.64,0.47,0.63298,0.00015,23.48325]
[1776904130891,41.64,78339.88,0.47,0.63374,0.00014,23.46867]
[1776904133446,41.64,78340.93,0.47,0.63389,0.00014,23.46575]
[1776904133459,41.64,78340.93,0.47,0.63389,0.00014,23.46575]
[1776904133923,41.64,78340.93,0.47,0.63389,0.00014,23.46575]
[1776904134375,41.64,78340.93,0.47,0.63389,0.00014,23.46575]
[1776904134921,41.64,78357.88,0.47,0.63634,0.00014,23.41801]
[1776904135927,41.64,78378.3,0.47,0.63928,0.00014,23.35935]
[1776904139959,41.64,78386.27,0.47,0.64042,0.00014,23.33645]
[1776904142782,41.65,78382.02,0.47,0.63979,0.00014,23.34907]
[1776904142982,41.65,78377.11,0.47,0.63908,0.00014,23.36344]
[1776904143987,41.65,78365.59,0.47,0.63742,0.00014,23.39673]
[1776904144991,41.65,78358.27,0.47,0.63636,0.00014,23.41767]
[1776904148011,41.65,78350.13,0.47,0.63518,0.00014,23.44079]
[1776904153047,41.65,78361.38,0.47,0.6368,0.00014,23.40898]
[1776904157399,41.65,78361.48,0.47,0.63681,0.00014,23.40881]
[1776904158085,41.65,78371.34,0.47,0.63823,0.00014,23.38055]
[1776904159092,41.66,78384.1,0.47,0.64007,0.00014,23.34356]
[1776904160100,41.66,78394.46,0.47,0.64156,0.00014,23.31319]
[1776904161106,41.66,78401.78,0.47,0.6426,0.00014,23.29159]
[1776904163121,41.66,78410.26,0.47,0.64381,0.00014,23.26647]
[1776904168191,41.67,78411.33,0.47,0.64394,0.00014,23.26377]
[1776904169176,41.67,78418.46,0.47,0.64496,0.00014,23.24228]
[1776904170187,41.67,78428.96,0.47,0.64646,0.00014,23.21047]
[1776904173197,41.67,78439.37,0.47,0.64795,0.00014,23.1748]
[1776904177237,41.68,78469.32,0.47,0.65221,0.00014,23.08122]
[1776904178244,41.68,78481.23,0.47,0.65389,0.00014,23.04326]
[1776904179251,41.68,78495.38,0.47,0.65589,0.00014,22.99766]
[1776904182272,41.68,78488.36,0.47,0.65489,0.00014,23.02072]
[1776904187308,41.69,78485.77,0.47,0.6545,0.00014,23.02951]
[1776904190328,41.7,78478.28,0.47,0.6534,0.00014,23.05447]
[1776904194356,41.7,78476.04,0.47,0.65308,0.00014,23.06186]
[1776904195365,41.7,78470.42,0.47,0.65228,0.00014,23.0798]
[1776904200399,41.71,78472.06,0.47,0.6525,0.00014,23.0748]
[1776904202413,41.71,78466.23,0.47,0.65167,0.00014,23.09337]
[1776904203626,41.71,78439.69,0.47,0.64789,0.00014,23.17628]
[1776904204428,41.71,78439.69,0.47,0.64789,0.00014,23.17627]
[1776904205434,41.71,78434.78,0.47,0.64719,0.00014,23.19135]
[1776904206441,41.71,78448.17,0.47,0.6491,0.00014,23.14995]
[1776904207448,41.71,78453.64,0.47,0.64988,0.00014,23.13289]
[1776904209464,41.71,78456.46,0.47,0.65028,0.00014,23.12408]
[1776904212483,41.71,78462.25,0.47,0.65111,0.00014,23.10593]
[1776904213698,41.71,78472.13,0.47,0.65251,0.00014,23.07469]
[1776904215517,41.71,78473.14,0.47,0.65265,0.00014,23.07156]
[1776904217552,41.71,78491.1,0.47,0.65519,0.00014,23.014]
[1776904218572,41.71,78507.66,0.47,0.65752,0.00014,22.96017]
[1776904219573,41.71,78528.33,0.47,0.66043,0.00014,22.89172]
[1776904220580,41.71,78538.79,0.47,0.6619,0.00014,22.85654]
[1776904222606,41.71,78569.89,0.47,0.66625,0.00014,22.75026]
[1776904223789,41.71,78570.69,0.47,0.66636,0.00014,22.74775]
[1776904225623,41.71,78547.48,0.47,0.6631,0.00014,22.82751]
[1776904226632,41.72,78535.47,0.47,0.66141,0.00014,22.8683]
[1776904227649,41.72,78532.86,0.47,0.66105,0.00014,22.87699]
[1776904228646,41.72,78526.08,0.47,0.66009,0.00014,22.89989]
[1776904229652,41.72,78510.47,0.47,0.65789,0.00014,22.95157]
[1776904230675,41.72,78521.33,0.47,0.65942,0.00014,22.91576]
[1776904231667,41.72,78529.7,0.47,0.66061,0.00014,22.88387]
[1776904232673,41.72,78549.08,0.47,0.66333,0.00014,22.81854]
[1776904233886,41.72,78547.09,0.47,0.66305,0.00014,22.82535]
[1776904237708,41.72,78559.61,0.47,0.66479,0.00014,22.78287]
[1776904238717,41.72,78566.99,0.47,0.66582,0.00014,22.75757]
[1776904239722,41.72,78559.73,0.47,0.66481,0.00014,22.78262]
[1776904240728,41.72,78546.84,0.47,0.663,0.00014,22.82664]
[1776904241743,41.72,78553.09,0.47,0.66387,0.00014,22.80543]
[1776904243957,41.73,78538.81,0.47,0.66187,0.00014,22.85391]
[1776904245764,41.73,78542.11,0.47,0.66233,0.00014,22.84291]
[1776904248785,41.73,78545.76,0.47,0.66284,0.00014,22.83063]
[1776904249796,41.73,78537.76,0.47,0.66171,0.00014,22.85767]
[1776904250798,41.73,78535.8,0.47,0.66144,0.00014,22.86427]
[1776904254029,41.73,78517.37,0.47,0.65885,0.00014,22.92576]
[1776904254830,41.73,78517.37,0.47,0.65884,0.00014,22.92595]
[1776904255876,41.73,78504.81,0.47,0.65706,0.00014,22.96742]
[1776904256845,41.75,78496.66,0.47,0.65586,0.00014,22.99527]
[1776904257871,41.75,78491.7,0.47,0.65516,0.00014,23.01143]
[1776904258859,41.75,78483.33,0.47,0.65397,0.00014,23.03853]
[1776904259864,41.75,78469.19,0.47,0.65197,0.00014,23.08356]
[1776904260872,41.76,78468.32,0.47,0.65183,0.00014,23.08667]
[1776904265908,41.78,78474.21,0.47,0.65259,0.00014,23.06981]
[1776904266912,41.78,78483.94,0.47,0.65396,0.00014,23.03884]
[1776904267920,41.78,78483.4,0.47,0.65388,0.00014,23.04064]
[1776904269936,41.78,78493.85,0.47,0.65535,0.00014,23.00718]
[1776904270942,41.8,78498.08,0.47,0.65591,0.00014,22.99457]
[1776904272954,41.82,78492.55,0.47,0.65504,0.00014,23.01467]
[1776904276982,41.84,78476.83,0.47,0.65277,0.00014,23.06619]
[1776904277991,41.84,78471.13,0.47,0.65196,0.00014,23.08429]
[1776904281010,41.84,78465.35,0.47,0.65114,0.00014,23.10262]
[1776904284300,41.84,78477.63,0.47,0.65287,0.00014,23.06396]
[1776904285047,41.85,78477.63,0.47,0.65286,0.00014,23.06407]
[1776904286048,41.85,78498.31,0.47,0.65578,0.00014,22.9979]
[1776904291081,41.85,78495.4,0.47,0.65537,0.00014,23.00375]
[1776904293095,41.88,78480.52,0.47,0.65319,0.00014,23.05342]
[1776904294373,41.88,78477.33,0.47,0.65274,0.00014,23.06361]
[1776904298134,41.88,78468.13,0.47,0.65143,0.00014,23.09291]
[1776904299151,41.88,78453.58,0.47,0.64937,0.00014,23.13837]
[1776904300145,41.88,78453.58,0.47,0.64936,0.00014,23.1384]
[1776904301156,41.88,78443.45,0.47,0.64793,0.00014,23.16963]
[1776904302164,41.88,78437.95,0.47,0.64715,0.00014,23.18647]
[1776904303167,41.88,78430.84,0.47,0.64614,0.00014,23.20808]
[1776904305180,41.88,78432.07,0.47,0.64632,0.00014,23.20424]
[1776904310215,41.88,78433.82,0.47,0.64657,0.00014,23.19884]
[1776904315255,41.88,78437.07,0.47,0.64703,0.00014,23.18887]
[1776904317273,41.88,78420.6,0.47,0.64469,0.00014,23.23869]
[1776904318290,41.88,78415.58,0.47,0.64398,0.00014,23.25368]
[1776904320289,41.88,78401.92,0.47,0.64203,0.00014,23.29423]
[1776904321298,41.88,78397.38,0.47,0.64137,0.00014,23.30768]
[1776904323437,41.88,78409.88,0.47,0.64315,0.00014,23.27088]
[1776904324365,41.88,78402.48,0.47,0.64209,0.00014,23.29285]
[1776904325371,41.88,78393.81,0.47,0.64086,0.00014,23.3183]
[1776904326378,41.88,78390.71,0.47,0.64041,0.00014,23.32742]
[1776904331414,41.89,78388.94,0.47,0.64014,0.00014,23.33284]
[1776904336454,41.89,78397.34,0.47,0.64134,0.00014,23.30852]
[1776904338466,41.89,78409.07,0.47,0.64301,0.00014,23.27404]
[1776904340484,41.89,78401.17,0.47,0.64187,0.00014,23.29753]
[1776904341488,41.89,78398.36,0.47,0.64147,0.00014,23.30582]
[1776904342495,41.9,78392.59,0.47,0.64064,0.00014,23.32279]
[1776904343407,41.9,78392.59,0.47,0.64064,0.00014,23.32279]
[1776904343412,41.9,78392.59,0.47,0.64064,0.00014,23.32279]
[1776904343491,41.9,78388.84,0.47,0.6401,0.00014,23.33379]
[1776904343652,41.9,78388.84,0.47,0.6401,0.00014,23.33379]
[1776904343665,41.9,78380.52,0.47,0.63891,0.00014,23.35786]
[1776904346528,41.9,78375.65,0.47,0.6382,0.00014,23.37203]
[1776904348209,41.9,78375.65,0.47,0.6382,0.00014,23.37203]
[1776904348303,41.9,78375.65,0.47,0.6382,0.00014,23.37203]
[1776904348363,41.9,78376.72,0.47,0.63835,0.00014,23.36905]
[1776904349549,41.9,78367.63,0.47,0.63704,0.00014,23.39503]
[1776904350559,41.9,78360.55,0.47,0.63603,0.00014,23.4151]
[1776904351563,41.9,78359.49,0.47,0.63589,0.00014,23.41421]
[1776904352571,41.9,78359.31,0.47,0.63586,0.00014,23.41473]
[1776904357608,41.9,78358.57,0.47,0.63576,0.00014,23.41683]
[1776904360629,41.9,78354.81,0.47,0.63521,0.00014,23.42739]
[1776904365664,41.9,78354.24,0.47,0.63513,0.00014,23.42896]
[1776904368642,41.9,78355.14,0.47,0.63526,0.00014,23.42643]
[1776904368718,41.9,78354.08,0.47,0.63511,0.00014,23.4294]
[1776904372764,41.9,78350.79,0.47,0.63464,0.00014,23.43859]
[1776904372865,41.9,78351.83,0.47,0.63479,0.00014,23.43568]
[1776904375259,41.9,78351.83,0.47,0.63479,0.00014,23.43567]
[1776904375328,41.9,78351.53,0.47,0.63475,0.00014,23.4365]
[1776904376740,41.9,78358.8,0.47,0.63579,0.00014,23.41612]
[1776904377747,41.9,78353.95,0.47,0.63509,0.00014,23.42974]
[1776904378755,41.9,78357.73,0.47,0.63564,0.00014,23.41914]
[1776904382783,41.9,78354.17,0.47,0.63512,0.00014,23.42915]
[1776904384338,41.9,78354.17,0.47,0.63512,0.00014,23.42915]
[1776904384403,41.9,78350.78,0.47,0.63464,0.00014,23.43862]
[1776904385053,41.9,78341.57,0.47,0.63331,0.00014,23.46418]
[1776904386814,41.9,78338.14,0.47,0.63282,0.00014,23.4736]
[1776904387821,41.9,78332.83,0.47,0.63205,0.00014,23.48813]
[1776904389276,41.9,78332.83,0.47,0.63205,0.00014,23.48813]
[1776904389322,41.9,78332.83,0.47,0.63205,0.00014,23.48813]
[1776904389364,41.9,78341.76,0.47,0.63334,0.00014,23.46355]
[1776904390845,41.9,78354.67,0.47,0.6352,0.00014,23.42758]
[1776904391852,41.9,78355.55,0.47,0.63533,0.00014,23.42511]
[1776904393865,41.9,78362.68,0.47,0.63636,0.00014,23.40504]
[1776904398900,41.9,78360.86,0.47,0.63609,0.00014,23.41022]
[1776904403935,41.9,78358.51,0.47,0.63575,0.00014,23.41686]
[1776904407964,41.9,78347.57,0.47,0.63418,0.00014,23.44743]
[1776904408973,41.9,78348.07,0.47,0.63425,0.00014,23.44602]
[1776904414005,41.9,78349.15,0.47,0.63443,0.00014,23.43901]
[1776904419040,41.9,78350.34,0.47,0.63461,0.00014,23.43561]
[1776904420049,41.9,78356.23,0.47,0.63545,0.00014,23.41912]
[1776904422062,41.9,78360.73,0.47,0.6361,0.00014,23.40645]
[1776904427096,41.9,78351.44,0.47,0.63476,0.00014,23.43256]
[1776904429112,41.9,78346.16,0.47,0.634,0.00014,23.44724]
[1776904430831,41.9,78347.13,0.47,0.63415,0.00014,23.44452]
[1776904431125,41.9,78348.82,0.47,0.63439,0.00014,23.43981]
[1776904434704,41.9,78349.16,0.47,0.63444,0.00014,23.43883]
[1776904435407,41.9,78342.65,0.47,0.6335,0.00014,23.45688]
[1776904438178,41.9,78341.78,0.47,0.63338,0.00014,23.45923]
[1776904441089,41.89,78341.53,0.47,0.63335,0.00014,23.45987]
[1776904441196,41.89,78343.11,0.47,0.63358,0.00014,23.45547]
[1776904446255,41.89,78343.8,0.47,0.63368,0.00014,23.45343]
[1776904447217,41.89,78343.8,0.47,0.63368,0.00014,23.45343]
[1776904447576,41.89,78343.8,0.47,0.63368,0.00014,23.45343]
[1776904447319,41.89,78344.41,0.47,0.63377,0.00014,23.45171]
[1776904448246,41.89,78344.41,0.47,0.63377,0.00014,23.45169]
[1776904450214,41.89,78344.75,0.47,0.63382,0.00014,23.45072]
[1776904450316,41.89,78344.78,0.47,0.63383,0.00014,23.45061]
[1776904455547,41.89,78345.5,0.47,0.63394,0.00014,23.44848]
[1776904457309,41.89,78359.6,0.47,0.63597,0.00014,23.40898]
[1776904458317,41.89,78369.01,0.47,0.63732,0.00014,23.38233]
[1776904459324,41.89,78367.8,0.47,0.63715,0.00014,23.38579]
[1776904464359,41.89,78368.33,0.47,0.63722,0.00014,23.38438]
[1776904469395,41.89,78368.2,0.47,0.6372,0.00014,23.38484]
[1776904471407,41.89,78361.21,0.47,0.63621,0.00014,23.40078]
[1776904473422,41.89,78356.19,0.47,0.63549,0.00014,23.41493]
[1776904477356,41.89,78355.99,0.47,0.63546,0.00014,23.41548]
[1776904477455,41.89,78389.13,0.47,0.64021,0.00014,23.32077]
[1776904478457,41.89,78389.13,0.47,0.64021,0.00014,23.3208]
[1776904479463,41.89,78393.83,0.47,0.64089,0.00014,23.30709]
[1776904484503,41.9,78394.62,0.47,0.64099,0.00014,23.30506]
[1776904486517,41.9,78403.45,0.47,0.64225,0.00014,23.27916]
[1776904488530,41.9,78408.19,0.47,0.64292,0.00014,23.26515]
[1776904490544,41.9,78414.59,0.47,0.64384,0.00014,23.24612]
[1776904495581,41.9,78410.0,0.47,0.64318,0.00014,23.25988]
[1776904497600,41.9,78415.58,0.47,0.64397,0.00014,23.2433]
[1776904498602,41.9,78445.81,0.47,0.64827,0.00014,23.15166]
[1776904501625,41.9,78437.86,0.47,0.64715,0.00014,23.17598]
[1776904505659,41.9,78444.36,0.47,0.64808,0.00014,23.15592]
[1776904508678,41.89,78435.64,0.47,0.64684,0.00014,23.18252]
[1776904511706,41.89,78428.38,0.47,0.64581,0.00014,23.20444]
[1776904514727,41.89,78419.53,0.47,0.64456,0.00014,23.23093]
[1776904515970,41.89,78414.08,0.47,0.64378,0.00014,23.24723]
[1776904518755,41.89,78407.64,0.47,0.64287,0.00014,23.26632]
[1776904520770,41.89,78406.06,0.47,0.64264,0.00014,23.27101]
[1776904526039,41.89,78411.9,0.47,0.64347,0.00014,23.25369]
[1776904531863,41.89,78411.28,0.47,0.6434,0.00014,23.25166]
[1776904536109,41.89,78436.1,0.47,0.64694,0.00014,23.17679]
[1776904536898,41.89,78436.1,0.47,0.64695,0.00014,23.1767]
[1776904537904,41.89,78433.65,0.47,0.6466,0.00014,23.18411]
[1776904542943,41.88,78437.11,0.47,0.64711,0.00014,23.17325]
[1776904547977,41.88,78439.18,0.47,0.64741,0.00014,23.16667]
[1776904550997,41.88,78433.7,0.47,0.64664,0.00014,23.18323]
[1776904556268,41.87,78429.25,0.47,0.64602,0.00014,23.19643]
[1776904562074,41.87,78416.51,0.47,0.64422,0.00014,23.23448]
[1776904563083,41.87,78416.25,0.47,0.64418,0.00014,23.23524]
[1776904568117,41.87,78416.75,0.47,0.64426,0.00014,23.23361]
[1776904573154,41.87,78416.1,0.47,0.64416,0.00014,23.23563]
[1776904578187,41.87,78415.91,0.47,0.64413,0.00014,23.23627]
[1776904583223,41.87,78415.3,0.47,0.64404,0.00014,23.23817]
[1776904588257,41.87,78415.42,0.47,0.64405,0.00014,23.23787]
[1776904593294,41.87,78415.73,0.47,0.64412,0.00014,23.23306]
[1776904595307,41.87,78430.1,0.47,0.64617,0.00014,23.18965]
[1776904596549,41.87,78436.02,0.47,0.64702,0.00014,23.17156]
[1776904599338,41.87,78428.22,0.47,0.64591,0.00014,23.19516]
[1776904603373,41.86,78436.34,0.47,0.64708,0.00014,23.17023]
[1776904605379,41.86,78424.77,0.47,0.64543,0.00014,23.20538]
[1776904606624,41.86,78417.81,0.47,0.64444,0.00014,23.22631]
[1776904611422,41.86,78430.27,0.47,0.64622,0.00014,23.18861]
[1776904612428,41.86,78445.81,0.47,0.64843,0.00014,23.14094]
[1776904614441,41.86,78455.9,0.47,0.64987,0.00014,23.10965]
[1776904615448,41.86,78461.34,0.47,0.65064,0.00014,23.09268]
[1776904618470,41.86,78468.18,0.47,0.65161,0.00014,23.07124]
[1776904623504,41.86,78464.57,0.47,0.65109,0.00014,23.08267]
[1776904626773,41.86,78455.64,0.47,0.64982,0.00014,23.11059]
[1776904632575,41.86,78458.56,0.47,0.65024,0.00014,23.10147]
[1776904634581,41.86,78465.69,0.47,0.65125,0.00014,23.07918]
[1776904637602,41.86,78457.59,0.47,0.6501,0.00014,23.10457]
[1776904639616,41.86,78449.72,0.47,0.64898,0.00014,23.12899]
[1776904643644,41.86,78455.89,0.47,0.64986,0.00014,23.10979]
[1776904644657,41.86,78462.3,0.47,0.65077,0.00014,23.0898]
[1776904646666,41.86,78508.51,0.47,0.65729,0.00014,22.94203]
[1776904647672,41.86,78534.72,0.47,0.66097,0.00014,22.85559]
[1776904648680,41.86,78540.31,0.47,0.66175,0.00014,22.83682]
[1776904650694,41.86,78574.38,0.47,0.66651,0.00014,22.72087]
[1776904652713,41.86,78560.59,0.47,0.66461,0.00014,22.76418]
[1776904653715,41.86,78549.14,0.47,0.66301,0.00014,22.80301]
[1776904656739,41.86,78536.78,0.47,0.66128,0.00014,22.84452]
[1776904657745,41.86,78527.98,0.47,0.66005,0.00014,22.87388]
[1776904660767,41.86,78513.15,0.47,0.65797,0.00014,22.92287]
[1776904665803,41.87,78508.59,0.47,0.6573,0.00014,22.93832]
[1776904667819,41.87,78500.04,0.47,0.6561,0.00014,22.96621]
[1776904669830,41.87,78491.93,0.47,0.65495,0.00014,22.9925]
[1776904674865,41.87,78493.23,0.47,0.65512,0.00014,22.98869]
[1776904677150,41.88,78486.96,0.47,0.65423,0.00014,23.00897]
[1776904682921,41.88,78476.71,0.47,0.65276,0.00014,23.042]
[1776904687956,41.88,78472.11,0.47,0.6521,0.00014,23.05678]
[1776904690977,41.89,78478.27,0.47,0.65297,0.00014,23.03739]
[1776904693000,41.89,78486.32,0.47,0.6541,0.00014,23.01187]
[1776904696016,41.89,78492.39,0.47,0.65495,0.00014,22.99261]
[1776904697294,41.89,78496.89,0.47,0.65558,0.00014,22.97818]
[1776904700046,41.89,78503.55,0.47,0.65652,0.00014,22.95664]
[1776904704072,41.89,78497.53,0.47,0.65567,0.00014,22.97607]
[1776904705079,41.89,78488.89,0.47,0.65446,0.00014,23.00383]
[1776904706087,41.89,78485.16,0.47,0.65393,0.00014,23.01571]
[1776904711121,41.88,78480.93,0.47,0.65337,0.00014,23.02493]
[1776904715149,41.88,78472.5,0.47,0.65218,0.00014,23.05153]
[1776904718173,41.88,78467.83,0.47,0.65152,0.00014,23.06637]
[1776904723206,41.89,78469.94,0.47,0.65181,0.00014,23.0599]
[1776904726230,41.89,78463.05,0.47,0.65083,0.00014,23.08162]
[1776904727506,41.89,78454.53,0.47,0.64962,0.00014,23.10819]
[1776904733280,41.89,78452.45,0.47,0.64933,0.00014,23.11461]
[1776904735295,41.89,78444.56,0.47,0.64821,0.00014,23.13894]
[1776904736302,41.89,78438.67,0.47,0.64737,0.00014,23.15697]
[1776904740330,41.88,78444.64,0.47,0.64823,0.00014,23.13849]
[1776904742347,41.88,78454.78,0.47,0.64967,0.00014,23.10707]
[1776904743352,41.88,78457.84,0.47,0.6501,0.00014,23.09753]
[1776904744357,41.88,78469.08,0.47,0.6517,0.00014,23.06232]
[1776904745367,41.88,78472.48,0.47,0.65218,0.00014,23.05162]
[1776904747648,41.88,78465.67,0.47,0.65121,0.00014,23.07313]
[1776904753425,41.88,78454.43,0.47,0.64962,0.00014,23.10826]
[1776904756444,41.88,78435.71,0.47,0.64696,0.00014,23.16584]
[1776904757718,41.88,78445.65,0.47,0.64837,0.00014,23.13529]
[1776904759462,41.88,78471.13,0.47,0.65199,0.00014,23.05587]
[1776904760470,41.88,78477.32,0.47,0.65286,0.00014,23.03634]
[1776904765505,41.89,78480.81,0.47,0.65334,0.00014,23.02551]
[1776904767788,41.89,78490.11,0.47,0.65465,0.00014,22.99591]
[1776904768526,41.89,78490.11,0.47,0.65465,0.00014,22.99597]
[1776904769533,41.89,78496.83,0.47,0.65559,0.00014,22.97442]
[1776904773564,41.89,78510.48,0.47,0.65752,0.00014,22.92649]
[1776904774571,41.89,78524.43,0.47,0.65948,0.00014,22.88068]
[1776904775578,41.9,78529.73,0.47,0.66021,0.00014,22.86328]
[1776904777860,41.9,78535.52,0.47,0.66102,0.00014,22.8441]
[1776904781619,41.9,78528.87,0.47,0.66008,0.00014,22.86643]
[1776904782628,41.9,78522.56,0.47,0.6592,0.00014,22.88732]
[1776904787930,41.9,78524.35,0.47,0.65944,0.00014,22.88155]
[1776904792696,41.9,78518.42,0.47,0.65861,0.00014,22.9012]
[1776904794713,41.9,78508.88,0.47,0.65726,0.00014,22.93258]
[1776904795718,41.91,78497.15,0.47,0.65561,0.00014,22.97072]
[1776904800752,41.91,78496.65,0.47,0.65552,0.00014,22.97279]
[1776904801760,41.91,78490.22,0.47,0.65461,0.00014,22.99354]
[1776904804781,41.92,78482.55,0.47,0.65352,0.00014,23.01824]
[1776904807801,41.92,78474.42,0.47,0.65236,0.00014,23.04416]
[1776904810827,41.92,78480.01,0.47,0.65315,0.00014,23.02659]
[1776904813849,41.92,78472.18,0.47,0.65204,0.00014,23.05151]
[1776904818881,41.92,78466.85,0.47,0.65128,0.00014,23.06839]
[1776904823917,41.92,78466.34,0.47,0.6512,0.00014,23.0701]
[1776904825929,41.92,78478.53,0.47,0.65292,0.00014,23.03175]
[1776904830962,41.93,78477.79,0.47,0.65281,0.00014,23.03436]
[1776904834993,41.93,78469.69,0.47,0.65167,0.00014,23.05614]
[1776904837006,41.93,78463.36,0.47,0.65078,0.00014,23.07603]
[1776904842043,41.93,78463.32,0.47,0.65077,0.00014,23.07625]
[1776904845074,41.93,78474.86,0.47,0.65239,0.00014,23.04008]
[1776904850118,41.94,78471.71,0.47,0.65194,0.00014,23.05023]
[1776904852127,41.94,78465.66,0.47,0.65108,0.00014,23.06929]
[1776904857162,41.94,78468.46,0.47,0.65147,0.00014,23.06063]
[1776904861188,41.94,78460.88,0.47,0.6504,0.00014,23.08444]
[1776904866224,41.94,78464.05,0.47,0.65084,0.00014,23.07459]
[1776904871261,41.94,78456.43,0.47,0.64976,0.00014,23.09844]
[1776904874283,41.94,78465.33,0.47,0.65102,0.00014,23.07072]
[1776904875289,41.94,78471.51,0.47,0.65189,0.00014,23.05135]
[1776904877304,41.94,78472.63,0.47,0.65205,0.00014,23.04791]
[1776904882344,41.95,78485.98,0.47,0.65392,0.00014,23.00577]
[1776904884355,41.95,78494.23,0.47,0.65509,0.00014,22.97937]
[1776904886368,41.95,78484.36,0.47,0.65369,0.00014,23.01105]
[1776904887376,41.95,78481.36,0.47,0.65327,0.00014,23.02066]
[1776904892410,41.95,78480.97,0.47,0.65322,0.00014,23.01823]
[1776904897445,41.96,78489.43,0.47,0.6544,0.00014,22.99155]
[1776904898722,41.96,78482.47,0.47,0.65341,0.00014,23.0139]
[1776904900468,41.96,78478.97,0.47,0.65292,0.00014,23.02507]
[1776904905502,41.96,78479.88,0.47,0.65303,0.00014,23.02248]
[1776904910539,41.97,78478.09,0.47,0.65277,0.00014,23.02842]
[1776904911548,41.97,78488.03,0.47,0.65417,0.00014,22.99687]
[1776904912552,41.97,78491.43,0.47,0.65465,0.00014,22.98605]
[1776904916592,41.97,78480.68,0.47,0.65312,0.00014,23.02056]
[1776904918865,41.97,78479.16,0.47,0.6529,0.00014,23.02555]
[1776904923630,41.98,78468.0,0.47,0.65131,0.00014,23.06092]
[1776904928936,41.98,78460.97,0.47,0.65031,0.00014,23.08297]
[1776904929672,41.98,78460.97,0.47,0.65031,0.00014,23.08297]
[1776904930683,41.98,78450.26,0.47,0.6488,0.00014,23.11611]
[1776904935715,41.97,78447.88,0.47,0.64847,0.00014,23.1233]
[1776904940749,41.97,78450.61,0.47,0.64886,0.00014,23.11475]
[1776904945784,41.97,78451.89,0.47,0.64905,0.00014,23.11067]
[1776904950820,41.97,78455.77,0.47,0.6496,0.00014,23.09856]
[1776904955856,41.97,78452.31,0.47,0.64914,0.00014,23.10519]
[1776904960890,41.97,78449.57,0.47,0.64875,0.00014,23.11348]
[1776904965926,41.96,78447.96,0.47,0.64853,0.00014,23.11823]
[1776904970962,41.96,78446.36,0.47,0.64832,0.00014,23.12295]
[1776904975994,41.96,78442.35,0.47,0.64776,0.00014,23.13502]
[1776904979016,41.95,78434.58,0.47,0.64666,0.00014,23.15854]
[1776904984053,41.95,78434.09,0.47,0.64661,0.00014,23.15967]
[1776904989088,41.95,78431.55,0.47,0.64626,0.00014,23.1671]
[1776904990096,41.95,78421.27,0.47,0.64479,0.00014,23.19808]
[1776904995131,41.94,78415.01,0.47,0.64391,0.00014,23.21667]
[1776904997144,41.94,78404.63,0.47,0.64243,0.00014,23.24743]
[1776905003186,41.94,78401.14,0.47,0.64193,0.00014,23.25761]
[1776905007216,41.94,78402.58,0.47,0.64214,0.00014,23.25334]
[1776905012250,41.94,78404.66,0.47,0.64246,0.00014,23.24325]
[1776905015271,41.94,78413.54,0.47,0.64372,0.00014,23.21693]
[1776905020307,41.94,78409.58,0.47,0.64316,0.00014,23.22875]
[1776905025341,41.94,78409.28,0.47,0.64311,0.00014,23.22969]
[1776905029638,41.94,78417.18,0.47,0.64424,0.00014,23.2062]
[1776905035413,41.94,78414.79,0.47,0.64389,0.00014,23.21347]
[1776905040449,41.95,78412.3,0.47,0.64353,0.00014,23.22099]
[1776905044477,41.95,78404.79,0.47,0.64246,0.00014,23.24319]
[1776905049779,41.95,78405.4,0.47,0.64255,0.00014,23.24139]
[1776905053540,41.95,78411.45,0.47,0.64341,0.00014,23.22348]
[1776905058575,41.95,78412.48,0.47,0.64355,0.00014,23.2205]
[1776905063611,41.95,78411.99,0.47,0.64348,0.00014,23.22204]
[1776905068645,41.95,78408.1,0.47,0.64292,0.00014,23.23366]
[1776905074692,41.95,78407.29,0.47,0.64282,0.00014,23.23217]
[1776905079990,41.95,78407.32,0.47,0.64283,0.00014,23.23212]
[1776905083754,41.95,78413.4,0.47,0.64369,0.00014,23.21412]
[1776905085769,41.95,78422.75,0.47,0.64503,0.00014,23.18606]
[1776905086776,41.95,78425.27,0.47,0.64539,0.00014,23.17833]
[1776905091809,41.94,78431.27,0.47,0.64626,0.00014,23.15993]
[1776905092817,41.94,78441.2,0.47,0.64768,0.00014,23.12959]
[1776905097852,41.94,78443.17,0.47,0.64796,0.00014,23.12338]
[1776905102888,41.94,78444.31,0.47,0.64813,0.00014,23.11969]
[1776905106930,41.94,78451.82,0.47,0.64921,0.00014,23.09642]
[1776905108941,41.93,78446.01,0.47,0.64838,0.00014,23.11428]
[1776905113975,41.93,78455.61,0.47,0.64975,0.00014,23.08442]
[1776905115992,41.93,78461.79,0.47,0.65063,0.00014,23.06514]
[1776905119011,41.93,78465.95,0.47,0.65122,0.00014,23.05213]
[1776905120291,41.93,78450.77,0.47,0.64907,0.00014,23.09938]
[1776905121026,41.93,78450.77,0.47,0.64907,0.00014,23.09936]
[1776905126059,41.93,78452.73,0.47,0.64935,0.00014,23.09317]
[1776905130091,41.93,78459.62,0.47,0.65033,0.00014,23.07169]
[1776905135122,41.93,78462.36,0.47,0.65074,0.00014,23.05915]
[1776905138143,41.93,78447.42,0.47,0.64862,0.00014,23.10552]
[1776905139151,41.93,78441.14,0.47,0.64773,0.00014,23.12479]
[1776905143179,41.93,78453.58,0.47,0.64951,0.00014,23.08628]
[1776905144187,41.93,78461.66,0.47,0.65065,0.00014,23.06112]
[1776905145194,41.93,78471.18,0.47,0.652,0.00014,23.03126]
[1776905146200,41.93,78473.46,0.47,0.65232,0.00014,23.02409]
[1776905151239,41.93,78465.76,0.47,0.65123,0.00014,23.04848]
[1776905156272,41.93,78462.13,0.47,0.65071,0.00014,23.05991]
[1776905161307,41.93,78461.12,0.47,0.65056,0.00014,23.0631]
[1776905162315,41.93,78466.86,0.47,0.65138,0.00014,23.04514]
[1776905164327,41.93,78467.25,0.47,0.65143,0.00014,23.04397]
[1776905165337,41.93,78461.17,0.47,0.65057,0.00014,23.06302]
[1776905170370,41.93,78454.42,0.47,0.64961,0.00014,23.08408]
[1776905175408,41.93,78454.49,0.47,0.64962,0.00014,23.08382]
[1776905180713,41.93,78431.36,0.47,0.64634,0.00014,23.15471]
[1776905183463,41.93,78418.82,0.47,0.64456,0.00014,23.19233]
[1776905184470,41.93,78404.84,0.47,0.64257,0.00014,23.23383]
[1776905186484,41.92,78399.02,0.47,0.64174,0.00014,23.25085]
[1776905190786,41.92,78393.62,0.47,0.64097,0.00014,23.26648]
[1776905195548,41.92,78388.23,0.47,0.64023,0.00014,23.2781]
[1776905197562,41.92,78382.09,0.47,0.63934,0.00014,23.29601]
[1776905203282,41.92,78378.73,0.47,0.63885,0.00014,23.30588]
[1776905203338,41.92,78376.85,0.47,0.63858,0.00014,23.31133]
[1776905203706,41.92,78376.85,0.47,0.63858,0.00014,23.31133]
[1776905203708,41.92,78376.98,0.47,0.63859,0.00014,23.31101]
[1776905205619,41.93,78371.0,0.47,0.63773,0.00014,23.32821]
[1776905208639,41.93,78365.35,0.47,0.63692,0.00014,23.34437]
[1776905211660,41.93,78363.12,0.47,0.63659,0.00014,23.35072]
[1776905213674,41.93,78369.1,0.47,0.63745,0.00014,23.33378]
[1776905218590,41.93,78367.2,0.47,0.63717,0.00014,23.33928]
[1776905218709,41.93,78369.97,0.47,0.63757,0.00014,23.33142]
[1776905219716,41.93,78377.48,0.47,0.63865,0.00014,23.30996]
[1776905220943,41.93,78377.48,0.47,0.63865,0.00014,23.30996]
[1776905220968,41.93,78377.48,0.47,0.63865,0.00014,23.30996]
[1776905221037,41.93,78377.48,0.47,0.63865,0.00014,23.30996]
[1776905221438,41.93,78377.48,0.47,0.63865,0.00014,23.30996]
[1776905221451,41.93,78377.48,0.47,0.63865,0.00014,23.30996]
[1776905221125,41.93,78379.96,0.47,0.639,0.00014,23.30286]
[1776905221731,41.93,78379.96,0.47,0.639,0.00014,23.3029]
[1776905223744,41.93,78387.31,0.47,0.64006,0.00014,23.28158]
[1776905228779,41.93,78386.96,0.47,0.64001,0.00014,23.28247]
[1776905232807,41.93,78400.21,0.47,0.64192,0.00014,23.24366]
[1776905233814,41.93,78399.35,0.47,0.64179,0.00014,23.24619]
[1776905238849,41.92,78399.43,0.47,0.64181,0.00014,23.24577]
[1776905240390,41.92,78399.43,0.47,0.64181,0.00014,23.24577]
[1776905240462,41.92,78387.92,0.47,0.64017,0.00014,23.27931]
[1776905241146,41.92,78374.5,0.47,0.63824,0.00014,23.31803]
[1776905242877,41.92,78373.96,0.47,0.63816,0.00014,23.3197]
[1776905247979,41.93,78375.36,0.47,0.63835,0.00014,23.31589]
[1776905248016,41.93,78377.1,0.47,0.6386,0.00014,23.31095]
[1776905252948,41.93,78381.23,0.47,0.6392,0.00014,23.29539]
[1776905256976,41.94,78376.73,0.47,0.63854,0.00014,23.30855]
[1776905257982,41.94,78370.57,0.47,0.63766,0.00014,23.32621]
[1776905259997,41.94,78368.31,0.47,0.63733,0.00014,23.3327]
[1776905261203,41.94,78368.31,0.47,0.63733,0.00014,23.3327]
[1776905261238,41.94,78359.6,0.47,0.63608,0.00014,23.35739]
[1776905263020,41.94,78357.86,0.47,0.63582,0.00014,23.36235]
[1776905268349,41.94,78356.54,0.47,0.63563,0.00014,23.36613]
[1776905268451,41.94,78357.24,0.47,0.63573,0.00014,23.36419]
[1776905273394,41.94,78357.0,0.47,0.63569,0.00014,23.36494]
[1776905273495,41.94,78368.77,0.47,0.63738,0.00014,23.33169]
[1776905276111,41.94,78371.23,0.47,0.63773,0.00014,23.32474]
[1776905279264,41.94,78370.23,0.47,0.63759,0.00014,23.32765]
[1776905279336,41.94,78377.56,0.47,0.63864,0.00014,23.30671]
[1776905281426,41.95,78378.5,0.47,0.63877,0.00014,23.30408]
[1776905285087,41.95,78375.52,0.47,0.63834,0.00014,23.31273]
[1776905285171,41.95,78372.23,0.47,0.63786,0.00014,23.32217]
[1776905286178,41.95,78362.56,0.47,0.63647,0.00014,23.34967]
[1776905287185,41.95,78360.18,0.47,0.63613,0.00014,23.35641]
[1776905291508,41.95,78348.86,0.47,0.63449,0.00014,23.38819]
[1776905291754,41.95,78348.86,0.47,0.63449,0.00014,23.38819]
[1776905292489,41.95,78348.86,0.47,0.63449,0.00014,23.38819]
[1776905292221,41.95,78348.86,0.47,0.63449,0.00014,23.38819]
[1776905292663,41.95,78348.86,0.47,0.63449,0.00014,23.38819]
[1776905293229,41.95,78344.6,0.47,0.63388,0.00014,23.40003]
[1776905294235,41.95,78348.46,0.47,0.63444,0.00014,23.38931]
[1776905295734,41.95,78349.13,0.47,0.63453,0.00014,23.38744]
[1776905296249,41.95,78348.75,0.47,0.63448,0.00014,23.3885]
[1776905299270,41.95,78354.73,0.47,0.63534,0.00014,23.37182]
[1776905304306,41.95,78348.62,0.47,0.63446,0.00014,23.3889]
[1776905309340,41.95,78347.53,0.47,0.6343,0.00014,23.39192]
[1776905311354,41.95,78343.11,0.47,0.63368,0.00014,23.40024]
[1776905316389,41.95,78341.13,0.47,0.6334,0.00014,23.40561]
[1776905317398,41.95,78335.37,0.47,0.63257,0.00014,23.42143]
[1776905319696,41.95,78333.37,0.47,0.63229,0.00014,23.42685]
[1776905320417,41.95,78333.55,0.47,0.63231,0.00014,23.42632]
[1776905322139,41.95,78334.1,0.47,0.63239,0.00014,23.42479]
[1776905322436,41.94,78333.5,0.47,0.63231,0.00014,23.4264]
[1776905323439,41.94,78321.9,0.47,0.63063,0.00014,23.45791]
[1776905325455,41.94,78318.01,0.47,0.63008,0.00014,23.46827]
[1776905328473,41.94,78317.28,0.47,0.62998,0.00014,23.47011]
[1776905328487,41.94,78303.37,0.47,0.62796,0.00015,23.50713]
[1776905329482,41.94,78303.37,0.47,0.62797,0.00015,23.50705]
[1776905331349,41.94,78300.01,0.47,0.62748,0.00015,23.51583]
[1776905331498,41.93,78298.73,0.47,0.6273,0.00015,23.51911]
[1776905332504,41.93,78288.58,0.47,0.62583,0.00015,23.54563]
[1776905335530,41.93,78293.39,0.47,0.62653,0.00015,23.53305]
[1776905338547,41.93,78300.08,0.47,0.6275,0.00015,23.51548]
[1776905340559,41.93,78308.56,0.47,0.62873,0.00015,23.49296]
[1776905343580,41.93,78301.92,0.47,0.62778,0.00015,23.51035]
[1776905344588,41.93,78295.68,0.47,0.62688,0.00015,23.52668]
[1776905349624,41.92,78292.43,0.47,0.62642,0.00015,23.53491]
[1776905354659,41.92,78292.5,0.47,0.62643,0.00015,23.5347]
[1776905356671,41.92,78298.06,0.47,0.62724,0.00015,23.52013]
[1776905362009,41.91,78297.69,0.47,0.62721,0.00015,23.52071]
[1776905364442,41.91,78297.69,0.47,0.62721,0.00015,23.52063]
[1776905364448,41.91,78297.69,0.47,0.62721,0.00015,23.52063]
[1776905364527,41.91,78305.73,0.47,0.62839,0.00015,23.49924]
[1776905365734,41.91,78316.5,0.47,0.62995,0.00014,23.47041]
[1776905366741,41.91,78321.71,0.47,0.63071,0.00014,23.45632]
[1776905370769,41.9,78327.62,0.47,0.63157,0.00014,23.44013]
[1776905372081,41.9,78333.42,0.47,0.63243,0.00014,23.42035]
[1776905377820,41.9,78336.95,0.47,0.63294,0.00014,23.41052]
[1776905380454,41.9,78337.01,0.47,0.63295,0.00014,23.41033]
[1776905380472,41.9,78337.01,0.47,0.63295,0.00014,23.41033]
[1776905380498,41.9,78338.79,0.47,0.63321,0.00014,23.40539]
[1776905382151,41.9,78352.59,0.47,0.63521,0.00014,23.367]
[1776905382853,41.9,78352.59,0.47,0.6352,0.00014,23.36701]
[1776905384871,41.9,78356.95,0.47,0.63583,0.00014,23.3548]
[1776905388898,41.9,78360.54,0.47,0.63634,0.00014,23.34477]
[1776905389905,41.9,78365.32,0.47,0.63703,0.00014,23.33125]
[1776905395135,41.91,78366.3,0.47,0.63717,0.00014,23.32863]
[1776905395237,41.91,78368.98,0.47,0.63755,0.00014,23.32104]
[1776905396183,41.91,78368.98,0.47,0.63755,0.00014,23.32104]
[1776905396256,41.91,78374.04,0.47,0.63828,0.00014,23.30661]
[1776905396762,41.91,78374.04,0.47,0.63828,0.00014,23.30661]
[1776905396986,41.91,78374.04,0.47,0.63828,0.00014,23.30661]
[1776905397967,41.91,78380.27,0.47,0.63917,0.00014,23.2887]
[1776905400988,41.91,78383.9,0.47,0.63969,0.00014,23.27827]
[1776905402185,41.91,78383.9,0.47,0.63969,0.00014,23.27827]
[1776905402190,41.91,78383.9,0.47,0.63969,0.00014,23.27827]
[1776905402292,41.91,78383.62,0.47,0.63965,0.00014,23.27913]
[1776905404011,41.91,78369.16,0.47,0.63756,0.00014,23.32076]
[1776905405018,41.91,78363.46,0.47,0.63674,0.00014,23.337]
[1776905410059,41.91,78366.01,0.47,0.6371,0.00014,23.32991]
[1776905414915,41.91,78363.61,0.47,0.63676,0.00014,23.33678]
[1776905415087,41.91,78362.42,0.47,0.63658,0.00014,23.34017]
[1776905420121,41.92,78365.49,0.47,0.63702,0.00014,23.33159]
[1776905423044,41.92,78367.55,0.47,0.63731,0.00014,23.32581]
[1776905423143,41.92,78367.55,0.47,0.63731,0.00014,23.32581]
[1776905427181,41.92,78362.93,0.47,0.63664,0.00014,23.33904]
[1776905430474,41.92,78360.82,0.47,0.63634,0.00014,23.34504]
[1776905430596,41.92,78360.82,0.47,0.63634,0.00014,23.34504]
[1776905430693,41.92,78355.15,0.47,0.63552,0.00014,23.36103]
[1776905432503,41.92,78344.61,0.47,0.63402,0.00014,23.38653]
[1776905435230,41.92,78332.36,0.47,0.63225,0.00014,23.42026]
[1776905436237,41.92,78332.58,0.47,0.63228,0.00014,23.41962]
[1776905441273,41.92,78333.44,0.47,0.63242,0.00014,23.41707]
[1776905446307,41.91,78333.86,0.47,0.63248,0.00014,23.41576]
[1776905451341,41.91,78335.63,0.47,0.63274,0.00014,23.41079]
[1776905456387,41.91,78335.16,0.47,0.63268,0.00014,23.41193]
[1776905457392,41.91,78344.67,0.47,0.63406,0.00014,23.38561]
[1776905462716,41.91,78341.12,0.47,0.63355,0.00014,23.39537]
[1776905464439,41.91,78336.19,0.47,0.63284,0.00014,23.40892]
[1776905468466,41.9,78342.56,0.47,0.63377,0.00014,23.39123]
[1776905469474,41.9,78339.01,0.47,0.63325,0.00014,23.40103]
[1776905470482,41.9,78334.93,0.47,0.63267,0.00014,23.41224]
[1776905472496,41.9,78341.83,0.47,0.63367,0.00014,23.39316]
[1776905473502,41.9,78347.2,0.47,0.63444,0.00014,23.37824]
[1776905474808,41.9,78346.86,0.47,0.63439,0.00014,23.37918]
[1776905474819,41.9,78346.86,0.47,0.63439,0.00014,23.37918]
[1776905475516,41.9,78345.4,0.47,0.63418,0.00014,23.38323]
[1776905476527,41.9,78355.14,0.47,0.63559,0.00014,23.35602]
[1776905481634,41.9,78351.63,0.47,0.63508,0.00014,23.36594]
[1776905484656,41.9,78347.23,0.47,0.63444,0.00014,23.37825]
[1776905485662,41.9,78358.3,0.47,0.63604,0.00014,23.34725]
[1776905488683,41.9,78350.47,0.47,0.6349,0.00014,23.36931]
[1776905490750,41.91,78355.59,0.47,0.63564,0.00014,23.35497]
[1776905491094,41.91,78355.59,0.47,0.63564,0.00014,23.35497]
[1776905491109,41.91,78355.59,0.47,0.63564,0.00014,23.35497]
[1776905491379,41.91,78355.59,0.47,0.63564,0.00014,23.35497]
[1776905491714,41.91,78367.66,0.47,0.6374,0.00014,23.3169]
[1776905492720,41.91,78372.73,0.47,0.63813,0.00014,23.30242]
[1776905493149,41.91,78372.73,0.47,0.63813,0.00014,23.30242]
[1776905493151,41.91,78372.73,0.47,0.63813,0.00014,23.30242]
[1776905493729,41.91,78372.37,0.47,0.63808,0.00014,23.30346]
[1776905498764,41.91,78372.89,0.47,0.63814,0.00014,23.30217]
[1776905500384,41.91,78372.4,0.47,0.63807,0.00014,23.3036]
[1776905500776,41.91,78366.6,0.47,0.63723,0.00014,23.3202]
[1776905501784,41.91,78362.81,0.47,0.63669,0.00014,23.331]
[1776905504612,41.91,78361.73,0.47,0.63653,0.00014,23.33414]
[1776905504816,41.91,78363.47,0.47,0.63678,0.00014,23.32925]
[1776905505259,41.91,78363.47,0.47,0.63678,0.00014,23.32925]
[1776905505818,41.91,78382.2,0.47,0.63947,0.00014,23.27564]
[1776905506824,41.91,78412.55,0.47,0.64382,0.00014,23.1864]
[1776905511859,41.91,78411.21,0.47,0.64365,0.00014,23.18997]
[1776905516898,41.9,78407.53,0.47,0.64314,0.00014,23.20045]
[1776905521932,41.89,78410.38,0.47,0.64357,0.00014,23.1915]
[1776905525962,41.89,78430.23,0.47,0.64642,0.00014,23.13139]
[1776905526980,41.89,78425.16,0.47,0.6457,0.00014,23.14672]
[1776905527978,41.88,78442.74,0.47,0.64821,0.00014,23.09303]
[1776905528984,41.88,78461.17,0.47,0.65083,0.00014,23.03581]
[1776905529992,41.88,78459.08,0.47,0.65053,0.00014,23.04237]
[1776905532008,41.89,78443.57,0.47,0.64833,0.00014,23.09052]
[1776905533213,41.88,78445.99,0.47,0.64867,0.00014,23.08304]
[1776905539067,41.88,78449.43,0.47,0.64916,0.00014,23.07231]
[1776905540065,41.88,78462.83,0.47,0.65107,0.00014,23.03055]
[1776905541075,41.88,78468.08,0.47,0.65181,0.00014,23.01407]
[1776905543283,41.88,78461.32,0.47,0.65085,0.00014,23.03538]
[1776905549130,41.89,78462.7,0.47,0.65104,0.00014,23.03121]
[1776905553353,41.89,78456.54,0.47,0.65018,0.00014,23.04663]
[1776905556178,41.89,78442.96,0.47,0.64825,0.00014,23.08872]
[1776905557185,41.89,78442.63,0.47,0.6482,0.00014,23.08972]
[1776905559200,41.89,78437.27,0.47,0.64744,0.00014,23.10612]
[1776905564234,41.89,78435.26,0.47,0.64716,0.00014,23.11213]
[1776905569274,41.88,78434.24,0.47,0.64702,0.00014,23.11509]
[1776905574304,41.88,78434.03,0.47,0.64699,0.00014,23.1156]
[1776905577328,41.88,78424.86,0.47,0.64569,0.00014,23.14338]
[1776905581356,41.88,78431.9,0.47,0.6467,0.00014,23.12183]
[1776905582364,41.88,78439.58,0.47,0.6478,0.00014,23.09831]
[1776905583564,41.88,78443.02,0.47,0.64829,0.00014,23.0877]
[1776905585400,41.88,78435.91,0.47,0.64728,0.00014,23.1095]
[1776905587399,41.88,78444.93,0.47,0.64857,0.00014,23.08173]
[1776905590420,41.88,78450.69,0.47,0.64939,0.00014,23.06388]
[1776905595455,41.88,78449.0,0.47,0.64915,0.00014,23.06907]
[1776905600490,41.88,78451.6,0.47,0.64952,0.00014,23.061]
[1776905605524,41.88,78449.45,0.47,0.64921,0.00014,23.06766]
[1776905610561,41.87,78446.65,0.47,0.64882,0.00014,23.0763]
[1776905613780,41.87,78440.51,0.47,0.64796,0.00014,23.09122]
[1776905617610,41.87,78436.28,0.47,0.64736,0.00014,23.10407]
[1776905622645,41.87,78447.05,0.47,0.64891,0.00014,23.07076]
[1776905627679,41.87,78441.13,0.47,0.64807,0.00014,23.08891]
[1776905630700,41.87,78434.41,0.47,0.64712,0.00014,23.10939]
[1776905635738,41.86,78438.12,0.47,0.64765,0.00014,23.09782]
[1776905640773,41.86,78435.05,0.47,0.64722,0.00014,23.107]
[1776905642786,41.86,78426.89,0.47,0.64607,0.00014,23.13172]
[1776905647820,41.85,78429.9,0.47,0.64651,0.00014,23.12223]
[1776905652856,41.85,78439.43,0.47,0.64788,0.00014,23.09279]
[1776905655880,41.85,78427.97,0.47,0.64626,0.00014,23.12763]
[1776905660914,41.84,78422.97,0.47,0.64556,0.00014,23.14241]
[1776905665955,41.84,78420.71,0.47,0.64525,0.00014,23.14886]
[1776905670986,41.83,78416.58,0.47,0.64468,0.00014,23.16093]
[1776905676021,41.83,78417.56,0.47,0.64485,0.00014,23.15366]
[1776905681060,41.82,78400.86,0.47,0.64247,0.00014,23.20322]
[1776905685637,41.82,78396.54,0.47,0.64186,0.00014,23.2158]
[1776905686096,41.82,78389.79,0.47,0.64089,0.00014,23.23563]
[1776905687102,41.82,78376.67,0.47,0.639,0.00014,23.27387]
[1776905692138,41.82,78375.26,0.47,0.63878,0.00014,23.27827]
[1776905693688,41.83,78375.72,0.47,0.63884,0.00014,23.27701]
[1776905693740,41.83,78376.13,0.47,0.6389,0.00014,23.2759]
[1776905699186,41.83,78373.36,0.47,0.63849,0.00014,23.28413]
[1776905704411,41.84,78374.6,0.47,0.63865,0.00014,23.28087]
[1776905709259,41.84,78384.97,0.47,0.64013,0.00014,23.25107]
[1776905711275,41.84,78385.97,0.47,0.64028,0.00014,23.24816]
[1776905714481,41.84,78377.5,0.47,0.63906,0.00014,23.27272]
[1776905717315,41.84,78373.66,0.47,0.63851,0.00014,23.28371]
[1776905722350,41.83,78371.05,0.47,0.63814,0.00014,23.29102]
[1776905727385,41.83,78371.81,0.47,0.63826,0.00014,23.28862]
[1776905729665,41.83,78369.26,0.47,0.63789,0.00014,23.29597]
[1776905729667,41.83,78369.26,0.47,0.63789,0.00014,23.29597]
[1776905729738,41.83,78382.03,0.47,0.63973,0.00014,23.25922]
[1776905731414,41.83,78394.95,0.47,0.64161,0.00014,23.21749]
[1776905732420,41.83,78399.4,0.47,0.64225,0.00014,23.20439]
[1776905737457,41.83,78399.42,0.47,0.64224,0.00014,23.20447]
[1776905739469,41.83,78406.64,0.47,0.64328,0.00014,23.18297]
[1776905744695,41.83,78410.95,0.47,0.64392,0.00014,23.16961]
[1776905749539,41.82,78405.04,0.47,0.64309,0.00014,23.18694]
[1776905754765,41.82,78399.01,0.47,0.64224,0.00014,23.20446]
[1776905758602,41.81,78389.22,0.47,0.64084,0.00014,23.23313]
[1776905761625,41.81,78381.48,0.47,0.63972,0.00014,23.25569]
[1776905762330,41.81,78381.48,0.47,0.63972,0.00014,23.25569]
[1776905762632,41.82,78376.72,0.47,0.63903,0.00014,23.26955]
[1776905763637,41.82,78370.89,0.47,0.63819,0.00014,23.2864]
[1776905768673,41.82,78370.17,0.47,0.63807,0.00014,23.28876]
[1776905773708,41.83,78367.49,0.47,0.63767,0.00014,23.29672]
[1776905774906,41.83,78374.11,0.47,0.63863,0.00014,23.27778]
[1776905780759,41.83,78377.89,0.47,0.63915,0.00014,23.26729]
[1776905785794,41.84,78378.94,0.47,0.63929,0.00014,23.26462]
[1776905790829,41.84,78381.41,0.47,0.63963,0.00014,23.25784]
[1776905792346,41.85,78380.91,0.47,0.63957,0.00014,23.25543]
[1776905792612,41.85,78380.91,0.47,0.63957,0.00014,23.25543]
[1776905792845,41.85,78380.94,0.47,0.63957,0.00014,23.25542]
[1776905793853,41.85,78387.31,0.47,0.64049,0.00014,23.23689]
[1776905798886,41.85,78391.1,0.47,0.64103,0.00014,23.22585]
[1776905803920,41.85,78394.03,0.47,0.64145,0.00014,23.21732]
[1776905808955,41.84,78398.09,0.47,0.64204,0.00014,23.20513]
[1776905813007,41.84,78421.25,0.47,0.64537,0.00014,23.13568]
[1776905818045,41.84,78414.07,0.47,0.64435,0.00014,23.15711]
[1776905823080,41.83,78415.66,0.47,0.64459,0.00014,23.15206]
[1776905827108,41.83,78423.82,0.47,0.64577,0.00014,23.12725]
[1776905831144,41.83,78417.11,0.47,0.64482,0.00014,23.14734]
[1776905836172,41.82,78418.15,0.47,0.64498,0.00014,23.14391]
[1776905840201,41.82,78412.6,0.47,0.64419,0.00014,23.16031]
[1776905846241,41.81,78413.3,0.47,0.64431,0.00014,23.15776]
[1776905851279,41.81,78415.89,0.47,0.64472,0.00014,23.14567]
[1776905856319,41.8,78417.58,0.47,0.64498,0.00014,23.14021]
[1776905861349,41.8,78414.36,0.47,0.64453,0.00014,23.14954]
[1776905865552,41.79,78399.53,0.47,0.64241,0.00014,23.19356]
[1776905867392,41.79,78399.53,0.47,0.64242,0.00014,23.19351]
[1776905872426,41.79,78407.46,0.47,0.64357,0.00014,23.16963]
[1776905874441,41.79,78414.67,0.47,0.64461,0.00014,23.14786]
[1776905879475,41.78,78414.21,0.47,0.64456,0.00014,23.14892]
[1776905884510,41.78,78410.92,0.47,0.6441,0.00014,23.15847]
[1776905889545,41.77,78409.53,0.47,0.64392,0.00014,23.16227]
[1776905893573,41.77,78419.24,0.47,0.64532,0.00014,23.13276]
[1776905898608,41.76,78415.62,0.47,0.64481,0.00014,23.14343]
[1776905904650,41.76,78419.06,0.47,0.64532,0.00014,23.13268]
[1776905909686,41.76,78423.39,0.47,0.64595,0.00014,23.11928]
[1776905914721,41.75,78422.48,0.47,0.64585,0.00014,23.11784]
[1776905919756,41.75,78420.76,0.47,0.64562,0.00014,23.12279]
[1776905921770,41.75,78411.26,0.47,0.64426,0.00014,23.15136]
[1776905922777,41.75,78407.19,0.47,0.64368,0.00014,23.16354]
[1776905924791,41.75,78416.91,0.47,0.64508,0.00014,23.13423]
[1776905929828,41.74,78417.64,0.47,0.64518,0.00014,23.13196]
[1776905934861,41.74,78414.94,0.47,0.6448,0.00014,23.14006]
[1776905939896,41.74,78404.92,0.47,0.64336,0.00014,23.17005]
[1776905944931,41.74,78404.03,0.47,0.64324,0.00014,23.17256]
[1776905949967,41.74,78404.74,0.47,0.64335,0.00014,23.17029]
[1776905952987,41.74,78410.55,0.47,0.64419,0.00014,23.15282]
[1776905958022,41.73,78414.94,0.47,0.64483,0.00014,23.1394]
[1776905962051,41.73,78421.45,0.47,0.64577,0.00014,23.11948]
[1776905967085,41.73,78421.5,0.47,0.64579,0.00014,23.11906]
[1776905970114,41.73,78427.2,0.47,0.64661,0.00014,23.10155]
[1776905975142,41.72,78422.69,0.47,0.64599,0.00014,23.11115]
[1776905980177,41.72,78419.85,0.47,0.6456,0.00014,23.1195]
[1776905985211,41.71,78425.71,0.47,0.64645,0.00014,23.1014]
[1776905990246,41.71,78425.56,0.47,0.64644,0.00014,23.10162]
[1776905994275,41.71,78431.11,0.47,0.64724,0.00014,23.08446]
[1776905996463,41.71,78438.88,0.47,0.64836,0.00014,23.06044]
[1776905999319,41.71,78444.4,0.47,0.64915,0.00014,23.04327]
[1776906000326,41.71,78449.89,0.47,0.64993,0.00014,23.02616]
[1776906003347,41.71,78438.67,0.47,0.64833,0.00014,23.06107]
[1776906005361,41.71,78431.25,0.47,0.64727,0.00014,23.08389]
[1776906006366,41.71,78416.36,0.47,0.64513,0.00014,23.12924]
[1776906007375,41.71,78408.08,0.47,0.64394,0.00014,23.15419]
[1776906012407,41.71,78402.9,0.47,0.6432,0.00014,23.16965]
[1776906014421,41.7,78414.48,0.47,0.64487,0.00014,23.1348]
[1776906019459,41.7,78413.58,0.47,0.64475,0.00014,23.13724]
[1776906024492,41.7,78415.11,0.47,0.64498,0.00014,23.13232]
[1776906028527,41.69,78409.63,0.47,0.64421,0.00014,23.14864]
[1776906030541,41.69,78408.92,0.47,0.64411,0.00014,23.15064]
[1776906035578,41.69,78405.32,0.47,0.64363,0.00014,23.15714]
[1776906037601,41.69,78400.72,0.47,0.64297,0.00014,23.17084]
[1776906042628,41.68,78403.43,0.47,0.64337,0.00014,23.16248]
[1776906046824,41.68,78397.14,0.47,0.64248,0.00014,23.18095]
[1776906049675,41.68,78403.08,0.47,0.64333,0.00014,23.16333]
[1776906051691,41.68,78406.16,0.47,0.64377,0.00014,23.1542]
[1776906053704,41.68,78414.53,0.47,0.64497,0.00014,23.12897]
[1776906056894,41.68,78408.63,0.47,0.64413,0.00014,23.14663]
[1776906058740,41.68,78406.65,0.47,0.64385,0.00014,23.15247]
[1776906062769,41.67,78408.02,0.47,0.64406,0.00014,23.14812]
[1776906063775,41.67,78398.41,0.47,0.64267,0.00014,23.17687]
[1776906064785,41.67,78396.64,0.47,0.64242,0.00014,23.1821]
[1776906069817,41.67,78396.33,0.47,0.64238,0.00014,23.18296]
[1776906070894,41.67,78396.33,0.47,0.64238,0.00014,23.18296]
[1776906070897,41.67,78396.33,0.47,0.64238,0.00014,23.18296]
[1776906071519,41.67,78396.33,0.47,0.64238,0.00014,23.18296]
[1776906070929,41.67,78387.48,0.47,0.6411,0.00014,23.20916]
[1776906071919,41.67,78387.48,0.47,0.6411,0.00014,23.20916]
[1776906072010,41.67,78378.25,0.47,0.63976,0.00014,23.23624]
[1776906072837,41.67,78378.25,0.47,0.63976,0.00014,23.23634]
[1776906073844,41.67,78374.66,0.47,0.63924,0.00014,23.24686]
[1776906076019,41.68,78377.09,0.47,0.63958,0.00014,23.23986]
[1776906076079,41.68,78376.76,0.47,0.63953,0.00014,23.2409]
[1776906081900,41.68,78374.68,0.47,0.63922,0.00014,23.2473]
[1776906087106,41.68,78374.68,0.47,0.63921,0.00014,23.24746]
[1776906088154,41.68,78374.68,0.47,0.63921,0.00014,23.24746]
[1776906088204,41.69,78378.79,0.47,0.6398,0.00014,23.23553]
[1776906089958,41.69,78384.26,0.47,0.64059,0.00014,23.21957]
[1776906094991,41.69,78380.91,0.47,0.64012,0.00014,23.22546]
[1776906097174,41.69,78377.08,0.47,0.63957,0.00014,23.23663]
[1776906097701,41.69,78377.08,0.47,0.63957,0.00014,23.23663]
[1776906098012,41.69,78377.08,0.47,0.63957,0.00014,23.23663]
[1776906099019,41.68,78383.49,0.47,0.6405,0.00014,23.21779]
[1776906102040,41.68,78388.06,0.47,0.64118,0.00014,23.20408]
[1776906107244,41.68,78394.04,0.47,0.64205,0.00014,23.18612]
[1776906113117,41.67,78392.25,0.47,0.6418,0.00014,23.19121]
[1776906118152,41.67,78389.67,0.47,0.64145,0.00014,23.19845]
[1776906123187,41.67,78386.25,0.47,0.64095,0.00014,23.20849]
[1776906128222,41.67,78381.08,0.47,0.6402,0.00014,23.22381]
[1776906130237,41.67,78386.96,0.47,0.64105,0.00014,23.20661]
[1776906135271,41.67,78387.79,0.47,0.64116,0.00014,23.20437]
[1776906135938,41.67,78387.79,0.47,0.64116,0.00014,23.20437]
[1776906135948,41.67,78387.79,0.47,0.64116,0.00014,23.20437]
[1776906136279,41.67,78376.77,0.47,0.63956,0.00014,23.23676]
[1776906137456,41.68,78368.8,0.47,0.6384,0.00014,23.25997]
[1776906139821,41.68,78367.67,0.47,0.63823,0.00014,23.26341]
[1776906140075,41.68,78367.67,0.47,0.63823,0.00014,23.26341]
[1776906141018,41.68,78367.94,0.47,0.63827,0.00014,23.26272]
[1776906141315,41.68,78358.16,0.47,0.63685,0.00015,23.29085]
[1776906144335,41.68,78362.4,0.47,0.63745,0.00014,23.27891]
[1776906145341,41.69,78366.59,0.47,0.63806,0.00014,23.26695]
[1776906150376,41.69,78371.65,0.47,0.63877,0.00014,23.25275]
[1776906152147,41.69,78373.57,0.47,0.63906,0.00014,23.24335]
[1776906152391,41.69,78373.82,0.47,0.63909,0.00014,23.24271]
[1776906152948,41.69,78373.82,0.47,0.63909,0.00014,23.24271]
[1776906153155,41.69,78373.82,0.47,0.63909,0.00014,23.24271]
[1776906154405,41.7,78367.2,0.47,0.63813,0.00014,23.26202]
[1776906155159,41.7,78367.2,0.47,0.63813,0.00014,23.26202]
[1776906155413,41.7,78364.13,0.47,0.63768,0.00014,23.27092]
[1776906160447,41.7,78362.05,0.47,0.63736,0.00014,23.27721]
[1776906163469,41.71,78357.79,0.47,0.63674,0.00014,23.28954]
[1776906168505,41.71,78358.73,0.47,0.63686,0.00014,23.28709]
[1776906173542,41.71,78358.79,0.47,0.63686,0.00014,23.28713]
[1776906174547,41.71,78367.84,0.47,0.63817,0.00014,23.26125]
[1776906176564,41.72,78380.92,0.47,0.64006,0.00014,23.22347]
[1776906179043,41.72,78383.89,0.47,0.64048,0.00014,23.21497]
[1776906179584,41.72,78383.3,0.47,0.64039,0.00014,23.21679]
[1776906181597,41.72,78389.84,0.47,0.64133,0.00014,23.19764]
[1776906186634,41.72,78387.64,0.47,0.64101,0.00014,23.20422]
[1776906191668,41.72,78388.29,0.47,0.6411,0.00014,23.20242]
[1776906195697,41.72,78398.64,0.47,0.64259,0.00014,23.17183]
[1776906196704,41.72,78399.64,0.47,0.64273,0.00014,23.16879]
[1776906200731,41.72,78384.72,0.47,0.64059,0.00014,23.21274]
[1776906201738,41.72,78379.22,0.47,0.63979,0.00014,23.22883]
[1776906205758,41.72,78377.92,0.47,0.6396,0.00014,23.23265]
[1776906205828,41.72,78372.49,0.47,0.63882,0.00014,23.24842]
[1776906206770,41.72,78372.49,0.47,0.63882,0.00014,23.24842]
[1776906206862,41.72,78367.94,0.47,0.63816,0.00014,23.26156]
[1776906207950,41.73,78357.98,0.47,0.63671,0.00014,23.29016]
[1776906209795,41.73,78356.15,0.47,0.63644,0.00014,23.29551]
[1776906211885,41.73,78355.36,0.47,0.63632,0.00014,23.2978]
[1776906211913,41.73,78354.04,0.47,0.63615,0.00015,23.29768]
[1776906213169,41.73,78354.04,0.47,0.63615,0.00015,23.29768]
[1776906213239,41.73,78328.89,0.47,0.63249,0.00015,23.36806]
[1776906214833,41.73,78330.48,0.47,0.63272,0.00015,23.36375]
[1776906215838,41.73,78325.17,0.47,0.63195,0.00015,23.37839]
[1776906218067,41.73,78320.04,0.47,0.6312,0.00015,23.39244]
[1776906223895,41.73,78316.65,0.47,0.63071,0.00015,23.40162]
[1776906228308,41.73,78314.46,0.47,0.63039,0.00015,23.40752]
[1776906228347,41.73,78312.53,0.47,0.63011,0.00015,23.41274]
[1776906230941,41.73,78308.91,0.47,0.62958,0.00015,23.42245]
[1776906235978,41.73,78309.15,0.47,0.62962,0.00015,23.42169]
[1776906238207,41.73,78315.17,0.47,0.6305,0.00015,23.40536]
[1776906240219,41.73,78315.17,0.47,0.63051,0.00015,23.40534]
[1776906240229,41.73,78314.85,0.47,0.63046,0.00015,23.4062]
[1776906242022,41.72,78325.11,0.47,0.63196,0.00015,23.37817]
[1776906243027,41.72,78322.88,0.47,0.63163,0.00015,23.38429]
[1776906244034,41.72,78315.74,0.47,0.63059,0.00015,23.40378]
[1776906245045,41.72,78322.67,0.47,0.6316,0.00015,23.38486]
[1776906246049,41.72,78327.08,0.47,0.63224,0.00015,23.37276]
[1776906248278,41.73,78322.09,0.47,0.63151,0.00015,23.38647]
[1776906254108,41.72,78321.48,0.47,0.63143,0.00015,23.38813]
[1776906259142,41.72,78319.64,0.47,0.63116,0.00015,23.39312]
[1776906264177,41.72,78318.99,0.47,0.63107,0.00015,23.39485]
[1776906265188,41.72,78333.06,0.47,0.63312,0.00015,23.35616]
[1776906266192,41.72,78335.68,0.47,0.6335,0.00015,23.3489]
[1776906268418,41.72,78340.61,0.47,0.63421,0.00015,23.33524]
[1776906274246,41.73,78340.84,0.47,0.63425,0.00015,23.33084]
[1776906277270,41.73,78333.88,0.47,0.63324,0.00015,23.35032]
[1776906278488,41.73,78329.51,0.47,0.6326,0.00015,23.36244]
[1776906283316,41.73,78336.44,0.47,0.6336,0.00015,23.34329]
[1776906284320,41.73,78336.99,0.47,0.63368,0.00015,23.34179]
[1776906289356,41.73,78337.43,0.47,0.63374,0.00015,23.34071]
[1776906291369,41.73,78329.56,0.47,0.63259,0.00015,23.36257]
[1776906293383,41.73,78327.29,0.47,0.63226,0.00015,23.36884]
[1776906294396,41.73,78322.27,0.47,0.63153,0.00015,23.38261]
[1776906299425,41.73,78321.29,0.47,0.63139,0.00015,23.38527]
[1776906304460,41.73,78320.71,0.47,0.63131,0.00015,23.38684]
[1776906309495,41.73,78320.12,0.47,0.63122,0.00015,23.38842]
[1776906314531,41.73,78323.17,0.47,0.63167,0.00015,23.38008]
[1776906315539,41.73,78327.47,0.47,0.63229,0.00015,23.36828]
[1776906318821,41.73,78328.55,0.47,0.63245,0.00015,23.36533]
[1776906318851,41.73,78336.65,0.47,0.63363,0.00015,23.34292]
[1776906319568,41.73,78336.65,0.47,0.63363,0.00015,23.3429]
[1776906320574,41.73,78350.2,0.47,0.63559,0.00015,23.30499]
[1776906325609,41.74,78351.66,0.47,0.63579,0.00015,23.30106]
[1776906330644,41.74,78353.45,0.47,0.63606,0.00015,23.29592]
[1776906332659,41.74,78363.67,0.47,0.63756,0.00014,23.26281]
[1776906333014,41.74,78363.67,0.47,0.63756,0.00014,23.26281]
[1776906333665,41.74,78366.48,0.47,0.63797,0.00014,23.25473]
[1776906338704,41.73,78365.04,0.47,0.63776,0.00014,23.25875]
[1776906339109,41.73,78365.04,0.47,0.63776,0.00014,23.25875]
[1776906339711,41.73,78365.96,0.47,0.6379,0.00014,23.25608]
[1776906342732,41.73,78357.06,0.47,0.63661,0.00014,23.28143]
[1776906347768,41.73,78358.01,0.47,0.63676,0.00014,23.27852]
[1776906348775,41.73,78347.56,0.47,0.63525,0.00015,23.30806]
[1776906350458,41.73,78348.14,0.47,0.63533,0.00015,23.30637]
[1776906350789,41.73,78349.66,0.47,0.63556,0.00015,23.30203]
[1776906355684,41.72,78346.53,0.47,0.63511,0.00015,23.31073]
[1776906355823,41.72,78345.77,0.47,0.635,0.00015,23.3129]
[1776906357838,41.73,78341.92,0.47,0.63443,0.00015,23.32378]
[1776906362880,41.73,78343.85,0.47,0.63471,0.00015,23.31853]
[1776906367915,41.73,78340.58,0.47,0.63422,0.00015,23.32784]
[1776906372949,41.73,78341.28,0.47,0.63432,0.00015,23.32602]
[1776906374964,41.73,78348.28,0.47,0.63533,0.00015,23.30643]
[1776906376977,41.74,78352.55,0.47,0.63595,0.00015,23.29447]
[1776906380926,41.74,78351.63,0.47,0.63581,0.00015,23.29722]
[1776906381645,41.74,78351.63,0.47,0.63581,0.00015,23.29722]
[1776906383023,41.74,78360.41,0.47,0.63708,0.00014,23.27224]
[1776906384026,41.74,78362.54,0.47,0.63739,0.00014,23.26612]
[1776906387048,41.74,78353.26,0.47,0.63605,0.00015,23.29247]
[1776906388039,41.74,78353.26,0.47,0.63605,0.00015,23.29247]
[1776906388140,41.74,78351.02,0.47,0.63573,0.00015,23.29879]
[1776906395108,41.73,78356.76,0.47,0.63659,0.00015,23.27838]
[1776906396369,41.73,78356.76,0.47,0.63659,0.00015,23.27838]
[1776906396470,41.73,78370.54,0.47,0.63858,0.00014,23.23887]
[1776906398127,41.73,78373.84,0.47,0.63906,0.00014,23.22925]
[1776906399329,41.73,78383.07,0.47,0.6404,0.00014,23.20236]
[1776906401149,41.73,78382.75,0.47,0.64035,0.00014,23.2033]
[1776906405575,41.73,78380.78,0.47,0.64007,0.00014,23.20907]
[1776906405636,41.73,78383.36,0.47,0.64044,0.00014,23.20153]
[1776906407191,41.73,78397.72,0.47,0.64251,0.00014,23.1592]
[1776906408197,41.73,78400.25,0.47,0.64288,0.00014,23.1516]
[1776906409401,41.73,78394.84,0.47,0.6421,0.00014,23.1676]
[1776906412238,41.73,78392.13,0.47,0.64171,0.00014,23.1756]
[1776906417264,41.73,78391.94,0.47,0.64168,0.00014,23.17629]
[1776906422299,41.73,78406.93,0.47,0.64383,0.00014,23.13182]
[1776906423306,41.73,78415.8,0.47,0.64511,0.00014,23.10504]
[1776906425321,41.73,78432.84,0.47,0.64756,0.00014,23.05296]
[1776906426329,41.73,78434.48,0.47,0.6478,0.00014,23.0479]
[1776906431364,41.73,78433.76,0.47,0.6477,0.00014,23.05006]
[1776906432371,41.73,78440.68,0.47,0.64869,0.00014,23.02866]
[1776906434385,41.73,78444.28,0.47,0.6492,0.00014,23.01748]
[1776906437407,41.73,78451.66,0.47,0.65026,0.00014,22.99447]
[1776906441438,41.73,78468.64,0.47,0.65267,0.00014,22.94106]
[1776906442443,41.73,78449.27,0.47,0.64991,0.00014,23.00214]
[1776906443451,41.73,78432.22,0.47,0.64747,0.00014,23.05501]
[1776906444457,41.73,78431.08,0.47,0.6473,0.00014,23.0585]
[1776906446473,41.73,78424.17,0.47,0.64631,0.00014,23.07961]
[1776906448485,41.73,78416.31,0.47,0.64519,0.00014,23.10341]
[1776906453520,41.73,78418.11,0.47,0.64548,0.00014,23.09376]
[1776906458556,41.72,78415.58,0.47,0.64512,0.00014,23.10118]
[1776906459758,41.72,78400.63,0.47,0.64297,0.00014,23.14603]
[1776906460570,41.72,78400.63,0.47,0.64298,0.00014,23.14596]
[1776906465604,41.72,78401.96,0.47,0.64316,0.00014,23.14215]
[1776906468626,41.73,78390.03,0.47,0.64144,0.00014,23.17763]
[1776906469834,41.73,78385.16,0.47,0.64074,0.00014,23.19196]
[1776906472659,41.73,78393.35,0.47,0.64192,0.00014,23.16785]
[1776906474675,41.73,78386.9,0.47,0.64099,0.00014,23.18688]
[1776906475117,41.73,78386.9,0.47,0.64099,0.00014,23.18688]
[1776906475120,41.73,78386.9,0.47,0.64099,0.00014,23.18688]
[1776906475679,41.73,78383.68,0.47,0.64052,0.00014,23.19633]
[1776906477695,41.73,78377.9,0.47,0.63968,0.00014,23.2132]
[1776906481769,41.73,78376.7,0.47,0.63951,0.00014,23.21665]
[1776906481774,41.72,78372.57,0.47,0.63892,0.00014,23.22862]
[1776906484744,41.72,78363.76,0.47,0.63764,0.00014,23.25395]
[1776906489972,41.72,78365.71,0.47,0.63794,0.00014,23.24812]
[1776906495821,41.72,78366.73,0.47,0.63809,0.00014,23.24501]
[1776906498843,41.72,78362.91,0.47,0.63754,0.00014,23.25588]
[1776906499849,41.72,78368.4,0.47,0.63834,0.00014,23.24006]
[1776906504885,41.71,78365.56,0.47,0.63794,0.00014,23.24806]
[1776906509927,41.71,78366.6,0.47,0.6381,0.00014,23.24484]
[1776906514955,41.71,78365.11,0.47,0.63791,0.00014,23.24501]
[1776906519996,41.7,78369.2,0.47,0.63851,0.00014,23.23304]
[1776906522004,41.7,78364.17,0.47,0.63778,0.00014,23.2475]
[1776906522137,41.7,78364.17,0.47,0.63778,0.00014,23.2475]
[1776906522982,41.7,78364.17,0.47,0.63778,0.00014,23.2475]
[1776906523035,41.7,78356.41,0.47,0.63666,0.00015,23.26962]
[1776906524018,41.7,78347.81,0.47,0.63541,0.00015,23.29405]
[1776906525025,41.7,78368.44,0.47,0.6384,0.00014,23.23514]
[1776906526033,41.7,78367.72,0.47,0.6383,0.00014,23.23722]
[1776906531067,41.7,78368.82,0.47,0.63846,0.00014,23.23411]
[1776906536102,41.7,78369.14,0.47,0.6385,0.00014,23.23324]
[1776906541593,41.7,78366.68,0.47,0.63814,0.00014,23.24038]
[1776906541708,41.7,78366.68,0.47,0.63814,0.00014,23.24038]
[1776906541784,41.7,78366.51,0.47,0.63812,0.00014,23.24088]
[1776906543152,41.7,78380.74,0.47,0.64018,0.00014,23.19956]
[1776906544157,41.7,78387.49,0.47,0.64115,0.00014,23.17976]
[1776906545166,41.7,78379.06,0.47,0.63993,0.00014,23.20452]
[1776906550395,41.7,78377.8,0.47,0.63975,0.00014,23.20818]
[1776906551839,41.7,78377.8,0.47,0.63975,0.00014,23.20818]
[1776906551923,41.7,78375.81,0.47,0.63946,0.00014,23.21397]
[1776906552784,41.7,78375.81,0.47,0.63946,0.00014,23.21397]
[1776906552875,41.7,78370.57,0.47,0.6387,0.00014,23.22916]
[1776906554229,41.7,78362.57,0.47,0.63755,0.00015,23.25218]
[1776906555236,41.7,78361.14,0.47,0.63734,0.00015,23.25624]
[1776906558257,41.7,78365.12,0.47,0.63792,0.00014,23.24471]
[1776906559263,41.7,78360.61,0.47,0.63727,0.00015,23.25762]
[1776906561277,41.7,78359.08,0.47,0.63705,0.00015,23.26191]
[1776906563291,41.7,78355.54,0.47,0.63653,0.00015,23.27212]
[1776906564298,41.7,78360.78,0.47,0.63729,0.00015,23.25722]
[1776906566312,41.7,78364.96,0.47,0.63789,0.00014,23.24532]
[1776906571347,41.71,78364.31,0.47,0.6378,0.00014,23.24352]
[1776906576383,41.71,78364.56,0.47,0.63783,0.00014,23.24306]
[1776906577392,41.71,78359.01,0.47,0.63702,0.00015,23.25901]
[1776906582424,41.72,78360.54,0.47,0.63724,0.00015,23.25483]
[1776906587459,41.72,78362.2,0.47,0.63747,0.00014,23.25026]
[1776906590673,41.72,78369.42,0.47,0.63851,0.00014,23.22962]
[1776906596522,41.72,78371.34,0.47,0.63878,0.00014,23.22429]
[1776906601557,41.72,78371.83,0.47,0.63885,0.00014,23.22289]
[1776906606593,41.73,78372.3,0.47,0.63891,0.00014,23.22156]
[1776906610813,41.73,78365.51,0.47,0.63793,0.00014,23.24116]
[1776906613642,41.73,78362.98,0.47,0.63756,0.00014,23.24855]
[1776906618676,41.73,78363.24,0.47,0.63759,0.00014,23.24798]
[1776906620883,41.73,78371.13,0.47,0.63873,0.00014,23.22534]
[1776906622742,41.73,78371.13,0.47,0.63872,0.00014,23.22539]
[1776906623034,41.73,78371.13,0.47,0.63872,0.00014,23.22539]
[1776906624719,41.73,78378.24,0.47,0.63975,0.00014,23.20487]
[1776906629754,41.74,78377.44,0.47,0.63963,0.00014,23.20732]
[1776906630953,41.74,78370.76,0.47,0.63866,0.00014,23.2267]
[1776906633782,41.74,78362.45,0.47,0.63747,0.00014,23.24671]
[1776906635797,41.74,78368.58,0.47,0.63836,0.00014,23.22919]
[1776906639830,41.74,78373.84,0.47,0.63911,0.00014,23.2141]
[1776906641024,41.74,78379.89,0.47,0.63999,0.00014,23.1965]
[1776906642847,41.74,78383.35,0.47,0.64049,0.00014,23.18635]
[1776906646876,41.74,78379.63,0.47,0.63995,0.00014,23.19716]
[1776906649897,41.74,78375.77,0.47,0.6394,0.00014,23.20834]
[1776906651096,41.74,78368.41,0.47,0.63833,0.00014,23.22962]
[1776906656959,41.73,78364.84,0.47,0.63783,0.00014,23.2397]
[1776906657954,41.73,78357.11,0.47,0.63671,0.00015,23.26177]
[1776906658960,41.73,78344.12,0.47,0.63482,0.00015,23.29849]
[1776906659690,41.73,78344.12,0.47,0.63482,0.00015,23.29849]
[1776906659967,41.73,78338.76,0.47,0.63404,0.00015,23.31352]
[1776906661167,41.73,78344.68,0.47,0.6349,0.00015,23.29698]
[1776906661732,41.73,78344.68,0.47,0.6349,0.00015,23.29698]
[1776906661984,41.73,78344.68,0.47,0.6349,0.00015,23.29698]
[1776906663998,41.74,78333.92,0.47,0.63333,0.00015,23.32708]
[1776906665002,41.74,78331.54,0.47,0.63298,0.00015,23.33368]
[1776906670040,41.74,78325.42,0.47,0.63209,0.00015,23.35059]
[1776906670307,41.74,78325.42,0.47,0.63209,0.00015,23.35059]
[1776906670454,41.74,78325.42,0.47,0.63209,0.00015,23.35059]
[1776906671047,41.74,78322.45,0.47,0.63166,0.00015,23.35874]
[1776906672060,41.74,78309.9,0.47,0.62983,0.00015,23.39283]
[1776906675079,41.73,78303.77,0.47,0.62894,0.00015,23.40926]
[1776906677089,41.73,78299.64,0.47,0.62834,0.00015,23.42023]
[1776906679103,41.73,78290.54,0.47,0.62701,0.00015,23.44429]
[1776906680110,41.73,78296.98,0.47,0.62795,0.00015,23.42717]
[1776906683131,41.73,78299.62,0.47,0.62835,0.00015,23.41997]
[1776906686152,41.72,78295.21,0.47,0.62771,0.00015,23.43157]
[1776906689173,41.72,78287.63,0.47,0.62661,0.00015,23.45147]
[1776906689396,41.72,78287.63,0.47,0.62661,0.00015,23.45147]
[1776906690181,41.72,78285.18,0.47,0.62625,0.00015,23.45785]
[1776906690945,41.72,78285.18,0.47,0.62625,0.00015,23.45785]
[1776906691194,41.72,78279.47,0.47,0.62543,0.00015,23.46888]
[1776906692194,41.72,78262.24,0.47,0.62289,0.00015,23.51334]
[1776906693210,41.72,78253.74,0.47,0.62164,0.00015,23.53489]
[1776906693289,41.72,78253.74,0.47,0.62164,0.00015,23.53489]
[1776906694209,41.72,78255.34,0.47,0.62188,0.00015,23.53082]
[1776906696222,41.72,78259.31,0.47,0.62247,0.00015,23.52072]
[1776906698237,41.72,78253.97,0.47,0.62168,0.00015,23.53421]
[1776906701448,41.72,78249.56,0.47,0.62104,0.00015,23.54524]
[1776906704279,41.72,78256.54,0.47,0.62207,0.00015,23.52756]
[1776906709313,41.71,78252.86,0.47,0.62153,0.00015,23.53675]
[1776906714349,41.71,78255.2,0.47,0.62189,0.00015,23.5307]
[1776906715355,41.71,78259.19,0.47,0.62247,0.00015,23.52056]
[1776906716362,41.71,78254.87,0.47,0.62184,0.00015,23.53149]
[1776906718378,41.71,78259.07,0.47,0.62246,0.00015,23.52079]
[1776906720556,41.71,78261.15,0.47,0.62277,0.00015,23.51548]
[1776906720643,41.71,78267.17,0.47,0.62365,0.00015,23.50006]
[1776906721593,41.71,78284.45,0.47,0.62619,0.00015,23.4552]
[1776906723413,41.71,78282.15,0.47,0.62586,0.00015,23.46107]
[1776906728448,41.7,78288.36,0.47,0.62679,0.00015,23.44439]
[1776906729708,41.7,78288.36,0.47,0.62679,0.00015,23.44439]
[1776906729739,41.7,78293.0,0.47,0.62748,0.00015,23.43206]
[1776906731663,41.7,78299.8,0.47,0.62848,0.00015,23.41384]
[1776906733482,41.69,78299.61,0.47,0.62845,0.00015,23.41427]
[1776906737510,41.69,78294.25,0.47,0.62768,0.00015,23.4284]
[1776906740358,41.69,78294.79,0.47,0.62776,0.00015,23.42687]
[1776906740532,41.69,78288.78,0.47,0.62688,0.00015,23.44275]
[1776906741733,41.69,78275.81,0.47,0.62498,0.00015,23.47666]
[1776906742545,41.69,78275.81,0.47,0.62498,0.00015,23.47659]
[1776906744559,41.68,78279.7,0.47,0.62556,0.00015,23.46632]
[1776906749594,41.68,78283.71,0.47,0.62617,0.00015,23.45549]
[1776906754629,41.67,78282.37,0.47,0.626,0.00015,23.45481]
[1776906755636,41.67,78278.26,0.47,0.6254,0.00015,23.46549]
[1776906760671,41.66,78275.77,0.47,0.62505,0.00015,23.47161]
[1776906765706,41.66,78276.98,0.47,0.62523,0.00015,23.46843]
[1776906766452,41.66,78276.98,0.47,0.62523,0.00015,23.46843]
[1776906766714,41.66,78276.9,0.47,0.62522,0.00015,23.46865]
[1776906768716,41.66,78276.92,0.47,0.62522,0.00015,23.46861]
[1776906768817,41.66,78277.77,0.47,0.62535,0.00015,23.46641]
[1776906771964,41.66,78270.75,0.47,0.62431,0.00015,23.48466]
[1776906777793,41.66,78268.68,0.47,0.62401,0.00015,23.49002]
[1776906780464,41.66,78266.38,0.47,0.62367,0.00015,23.49593]
[1776906780719,41.66,78266.38,0.47,0.62367,0.00015,23.49593]
[1776906780749,41.66,78266.38,0.47,0.62367,0.00015,23.49593]
[1776906780818,41.66,78263.04,0.47,0.62318,0.00015,23.50449]
[1776906783841,41.66,78256.34,0.47,0.62219,0.00015,23.52154]
[1776906784765,41.66,78256.34,0.47,0.62219,0.00015,23.52154]
[1776906784850,41.66,78254.99,0.47,0.622,0.00015,23.52494]
[1776906787874,41.66,78264.19,0.47,0.62336,0.00015,23.5014]
[1776906790895,41.66,78274.93,0.47,0.62494,0.00015,23.47366]
[1776906794924,41.66,78281.93,0.47,0.62596,0.00015,23.45544]
[1776906799958,41.66,78282.82,0.47,0.6261,0.00015,23.453]
[1776906804993,41.65,78284.93,0.47,0.62643,0.00015,23.44703]
[1776906806004,41.65,78288.61,0.47,0.62697,0.00015,23.43734]
[1776906807008,41.65,78281.19,0.47,0.62588,0.00015,23.45688]
[1776906812247,41.65,78278.44,0.47,0.62549,0.00015,23.4602]
[1776906814058,41.65,78274.07,0.47,0.62485,0.00015,23.47158]
[1776906818086,41.65,78270.39,0.47,0.62431,0.00015,23.48107]
[1776906819093,41.65,78265.39,0.47,0.62357,0.00015,23.49394]
[1776906821108,41.65,78270.88,0.47,0.62438,0.00015,23.47977]
[1776906825135,41.65,78264.52,0.47,0.62345,0.00015,23.49612]
[1776906830171,41.65,78260.2,0.47,0.62282,0.00015,23.50708]
[1776906835206,41.64,78264.59,0.47,0.62347,0.00015,23.49572]
[1776906836213,41.64,78259.61,0.47,0.62274,0.00015,23.50843]
[1776906838227,41.64,78255.83,0.47,0.62218,0.00015,23.51803]
[1776906843265,41.64,78255.17,0.47,0.62209,0.00015,23.51956]
[1776906848297,41.64,78255.5,0.47,0.62215,0.00015,23.51859]
[1776906853331,41.64,78253.45,0.47,0.62185,0.00015,23.52366]
[1776906856353,41.63,78249.76,0.47,0.62131,0.00015,23.53291]
[1776906860382,41.63,78253.7,0.47,0.6219,0.00015,23.52282]
[1776906865417,41.63,78249.98,0.47,0.62136,0.00015,23.53211]
[1776906870452,41.63,78251.84,0.47,0.62164,0.00015,23.52729]
[1776906872268,41.63,78251.84,0.47,0.62164,0.00015,23.52729]
[1776906872328,41.63,78254.62,0.47,0.62207,0.00015,23.51631]
[1776906872629,41.63,78254.62,0.47,0.62207,0.00015,23.51631]
[1776906872669,41.62,78263.51,0.47,0.62338,0.00015,23.49357]
[1776906874491,41.62,78271.81,0.47,0.6246,0.00015,23.47215]
[1776906875498,41.62,78272.69,0.47,0.62474,0.00015,23.4697]
[1776906880534,41.61,78268.9,0.47,0.6242,0.00015,23.47915]
[1776906882739,41.61,78274.1,0.47,0.62498,0.00015,23.4655]
[1776906883449,41.61,78274.1,0.47,0.62498,0.00015,23.4655]
[1776906883556,41.61,78274.1,0.47,0.62498,0.00015,23.46542]
[1776906888590,41.6,78274.54,0.47,0.62506,0.00015,23.4639]
[1776906891611,41.6,78268.7,0.47,0.62421,0.00015,23.47901]
[1776906892810,41.6,78274.34,0.47,0.62504,0.00015,23.46437]
[1776906898662,41.6,78276.7,0.47,0.62538,0.00015,23.45828]
[1776906900674,41.6,78282.17,0.47,0.62618,0.00015,23.44399]
[1776906904702,41.6,78275.88,0.47,0.62526,0.00015,23.46034]
[1776906907722,41.6,78279.55,0.47,0.62581,0.00015,23.45063]
[1776906912960,41.59,78282.33,0.47,0.62623,0.00015,23.44307]
[1776906913061,41.59,78284.32,0.47,0.62652,0.00015,23.43783]
[1776906914195,41.59,78284.32,0.47,0.62652,0.00015,23.43783]
[1776906914240,41.59,78284.96,0.47,0.62662,0.00015,23.43608]
[1776906915778,41.59,78289.76,0.47,0.62734,0.00015,23.4232]
[1776906920161,41.59,78288.95,0.47,0.62722,0.00015,23.42519]
[1776906920262,41.59,78288.0,0.47,0.62709,0.00015,23.42771]
[1776906923020,41.58,78283.37,0.47,0.62641,0.00015,23.4398]
[1776906924695,41.58,78283.37,0.47,0.62641,0.00015,23.43974]
[1776906924843,41.58,78280.96,0.47,0.62607,0.00015,23.44596]
[1776906926856,41.58,78273.85,0.47,0.62502,0.00015,23.46459]
[1776906931891,41.58,78275.11,0.47,0.62522,0.00015,23.45746]
[1776906936926,41.58,78272.54,0.47,0.62484,0.00015,23.46419]
[1776906939947,41.58,78278.71,0.47,0.62575,0.00015,23.4481]
[1776906940954,41.58,78283.39,0.47,0.62643,0.00015,23.43583]
[1776906943161,41.58,78276.37,0.47,0.6254,0.00015,23.45418]
[1776906947494,41.58,78274.96,0.47,0.6252,0.00015,23.45777]
[1776906948004,41.58,78274.03,0.47,0.62506,0.00015,23.46016]
[1776906951025,41.58,78277.85,0.47,0.62563,0.00015,23.45021]
[1776906956061,41.58,78276.45,0.47,0.62542,0.00015,23.45395]
[1776906961095,41.58,78277.42,0.47,0.62556,0.00015,23.45148]
[1776906962684,41.58,78277.1,0.47,0.62551,0.00015,23.45233]
[1776906962848,41.58,78277.1,0.47,0.62551,0.00015,23.45233]
[1776906965123,41.58,78272.98,0.47,0.6249,0.00015,23.46313]
[1776906970162,41.58,78272.98,0.47,0.6249,0.00015,23.46315]
[1776906975724,41.58,78274.26,0.47,0.62508,0.00015,23.45984]
[1776906976205,41.58,78274.64,0.47,0.62514,0.00015,23.45885]
[1776906977214,41.58,78263.95,0.47,0.62356,0.00015,23.48656]
[1776906978153,41.58,78263.95,0.47,0.62356,0.00015,23.48656]
[1776906978219,41.59,78255.79,0.47,0.62235,0.00015,23.50758]
[1776906978625,41.59,78255.79,0.47,0.62235,0.00015,23.50758]
[1776906979226,41.59,78252.43,0.47,0.62185,0.00015,23.51618]
[1776906981528,41.59,78251.24,0.47,0.62168,0.00015,23.51919]
[1776906983548,41.59,78246.81,0.47,0.62101,0.00015,23.53053]
[1776906984180,41.59,78246.81,0.47,0.62101,0.00015,23.53053]
[1776906984265,41.59,78246.81,0.47,0.62101,0.00015,23.53057]
[1776906985269,41.59,78225.97,0.47,0.61792,0.00015,23.58239]
[1776906985833,41.59,78225.97,0.47,0.61792,0.00015,23.58239]
[1776906986492,41.59,78225.97,0.47,0.61792,0.00015,23.58239]
[1776906986541,41.59,78198.92,0.47,0.6139,0.00015,23.64744]
[1776906987283,41.59,78198.92,0.47,0.61391,0.00015,23.64741]
[1776906989301,41.59,78193.19,0.47,0.61306,0.00015,23.66082]
[1776906990185,41.59,78193.19,0.47,0.61306,0.00015,23.66082]
[1776906990303,41.59,78195.84,0.47,0.61345,0.00015,23.65461]
[1776906992447,41.59,78203.4,0.47,0.61459,0.00015,23.63281]
[1776906997353,41.59,78205.04,0.47,0.61484,0.00015,23.62881]
[1776907001827,41.59,78204.5,0.47,0.61477,0.00015,23.63003]
[1776907002387,41.58,78191.74,0.47,0.61287,0.00015,23.66009]
[1776907004402,41.58,78196.42,0.47,0.61357,0.00015,23.64906]
[1776907009440,41.58,78199.66,0.47,0.61406,0.00015,23.64131]
[1776907009903,41.58,78199.66,0.47,0.61406,0.00015,23.64131]
[1776907010448,41.58,78199.07,0.47,0.61397,0.00015,23.64269]
[1776907014476,41.58,78203.85,0.47,0.61469,0.00015,23.63126]
[1776907019510,41.58,78209.75,0.47,0.61557,0.00015,23.61709]
[1776907021523,41.58,78221.57,0.47,0.61733,0.00015,23.58849]
[1776907024545,41.58,78216.88,0.47,0.61663,0.00015,23.59991]
[1776907026559,41.58,78222.24,0.47,0.61742,0.00015,23.58689]
[1776907029581,41.58,78215.49,0.47,0.61642,0.00015,23.60331]
[1776907031595,41.58,78211.56,0.47,0.61584,0.00015,23.61279]
[1776907033799,41.58,78215.48,0.47,0.61642,0.00015,23.60333]
[1776907039650,41.58,78204.66,0.47,0.61481,0.00015,23.62929]
[1776907043585,41.58,78203.62,0.47,0.61466,0.00015,23.63172]
[1776907045693,41.58,78198.17,0.47,0.61385,0.00015,23.64458]
[1776907050727,41.57,78199.12,0.47,0.614,0.00015,23.64223]
[1776907052742,41.57,78187.44,0.47,0.61228,0.00015,23.6657]
[1776907053904,41.57,78187.44,0.47,0.61228,0.00015,23.6657]
[1776907053940,41.57,78184.41,0.47,0.61183,0.00015,23.67266]
[1776907056866,41.57,78182.49,0.47,0.61154,0.00015,23.67705]
[1776907056891,41.57,78179.68,0.47,0.61113,0.00015,23.68349]
[1776907062812,41.56,78175.86,0.47,0.61057,0.00015,23.69201]
[1776907064427,41.56,78175.86,0.47,0.61057,0.00015,23.69201]
[1776907067847,41.56,78167.05,0.47,0.60927,0.00015,23.71182]
[1776907072315,41.55,78176.34,0.47,0.61067,0.00015,23.69044]
[1776907073410,41.55,78176.34,0.47,0.61067,0.00015,23.69044]
[1776907073472,41.55,78180.82,0.47,0.61134,0.00015,23.6801]
[1776907078925,41.54,78181.47,0.47,0.61145,0.00015,23.67841]
[1776907084151,41.54,78177.34,0.47,0.61084,0.00015,23.68773]
[1776907090001,41.53,78172.79,0.47,0.61018,0.00015,23.69789]
[1776907091851,41.53,78171.79,0.47,0.61003,0.00015,23.70013]
[1776907094221,41.53,78164.37,0.47,0.60893,0.00015,23.7168]
[1776907100073,41.52,78163.05,0.47,0.60875,0.00015,23.71947]
[1776907105525,41.52,78162.49,0.47,0.60868,0.00015,23.72053]
[1776907105686,41.51,78161.61,0.47,0.60855,0.00015,23.72246]
[1776907106115,41.51,78161.61,0.47,0.60855,0.00015,23.72238]
[1776907107121,41.51,78155.14,0.47,0.60758,0.00015,23.73684]
[1776907109136,41.51,78151.35,0.47,0.60701,0.00015,23.74525]
[1776907110599,41.51,78151.35,0.47,0.60701,0.00015,23.74525]
[1776907110651,41.51,78162.84,0.47,0.60874,0.00015,23.71962]
[1776907111149,41.51,78162.84,0.47,0.60875,0.00015,23.71573]
[1776907112157,41.51,78166.81,0.47,0.60935,0.00015,23.70676]
[1776907112789,41.51,78166.81,0.47,0.60935,0.00015,23.70676]
[1776907113163,41.51,78165.43,0.47,0.60914,0.00015,23.70984]
[1776907118198,41.5,78164.24,0.47,0.60898,0.00015,23.71231]
[1776907123234,41.5,78161.21,0.47,0.60854,0.00015,23.71891]
[1776907125425,41.5,78154.76,0.47,0.60757,0.00015,23.73323]
[1776907131291,41.49,78151.39,0.47,0.60707,0.00015,23.74065]
[1776907136318,41.49,78153.54,0.47,0.60739,0.00015,23.7359]
[1776907142369,41.5,78152.83,0.47,0.60729,0.00015,23.7375]
[1776907145855,41.49,78151.98,0.47,0.60716,0.00015,23.73933]
[1776907146405,41.49,78151.98,0.47,0.60716,0.00015,23.73934]
[1776907147407,41.49,78159.03,0.47,0.60822,0.00015,23.72365]
[1776907147932,41.49,78159.03,0.47,0.60822,0.00015,23.72365]
[1776907148417,41.49,78157.96,0.47,0.60806,0.00015,23.72604]
[1776907153455,41.49,78161.75,0.47,0.60863,0.00015,23.71754]
[1776907154659,41.49,78157.34,0.47,0.60797,0.00015,23.72737]
[1776907159501,41.48,78162.29,0.47,0.60873,0.00015,23.71595]
[1776907162517,41.48,78157.98,0.47,0.60809,0.00015,23.72557]
[1776907163127,41.48,78157.98,0.47,0.60809,0.00015,23.72557]
[1776907168561,41.48,78158.12,0.47,0.60811,0.00015,23.72528]
[1776907173595,41.48,78155.51,0.47,0.60773,0.00015,23.72726]
[1776907178630,41.48,78161.25,0.47,0.60859,0.00015,23.71442]
[1776907183668,41.48,78161.44,0.47,0.60862,0.00015,23.71399]
[1776907188700,41.48,78163.24,0.47,0.6089,0.00015,23.70968]
[1776907190719,41.47,78158.64,0.47,0.60822,0.00015,23.71992]
[1776907192729,41.48,78154.2,0.47,0.60755,0.00015,23.72985]
[1776907197764,41.48,78150.96,0.47,0.60706,0.00015,23.73705]
[1776907201197,41.48,78150.88,0.47,0.60705,0.00015,23.73722]
[1776907201223,41.48,78148.9,0.47,0.60675,0.00015,23.7416]
[1776907202176,41.48,78148.9,0.47,0.60675,0.00015,23.7416]
[1776907202534,41.48,78148.9,0.47,0.60675,0.00015,23.7416]
[1776907202734,41.48,78148.9,0.47,0.60675,0.00015,23.7416]
[1776907202619,41.47,78130.08,0.47,0.60393,0.00015,23.78254]
[1776907202825,41.47,78115.5,0.47,0.60173,0.00015,23.81344]
[1776907204698,41.48,78114.13,0.47,0.60152,0.00015,23.81633]
[1776907205027,41.48,78113.02,0.47,0.60135,0.00015,23.81866]
[1776907206716,41.48,78113.02,0.47,0.60135,0.00015,23.81866]
[1776907210019,41.48,78116.67,0.47,0.6019,0.00015,23.81111]
[1776907213878,41.48,78112.16,0.47,0.60121,0.00015,23.8206]
[1776907217910,41.48,78107.36,0.47,0.60049,0.00015,23.83059]
[1776907220930,41.48,78116.09,0.47,0.6018,0.00015,23.81249]
[1776907225962,41.49,78112.19,0.47,0.60121,0.00015,23.82073]
[1776907230998,41.49,78116.42,0.47,0.60185,0.00015,23.80811]
[1776907236034,41.49,78119.91,0.47,0.60238,0.00015,23.80072]
[1776907241071,41.49,78120.97,0.47,0.60255,0.00015,23.79843]
[1776907244093,41.49,78131.72,0.47,0.60416,0.00015,23.77555]
[1776907245306,41.49,78137.28,0.47,0.605,0.00015,23.76359]
[1776907246232,41.49,78137.28,0.47,0.605,0.00015,23.76359]
[1776907246243,41.49,78143.41,0.47,0.60592,0.00015,23.75024]
[1776907248130,41.49,78148.77,0.47,0.60672,0.00015,23.73845]
[1776907249014,41.49,78148.77,0.47,0.60672,0.00015,23.73845]
[1776907249482,41.49,78148.77,0.47,0.60672,0.00015,23.73845]
[1776907249541,41.49,78158.78,0.47,0.60823,0.00015,23.7162]
[1776907250138,41.49,78158.78,0.47,0.60823,0.00015,23.71621]
[1776907251141,41.49,78165.99,0.47,0.60931,0.00015,23.69997]
[1776907252260,41.49,78165.99,0.47,0.60931,0.00015,23.69997]
[1776907252331,41.49,78170.03,0.47,0.60991,0.00015,23.69084]
[1776907255376,41.49,78166.16,0.47,0.60933,0.00015,23.69968]
[1776907258189,41.49,78160.54,0.47,0.60848,0.00015,23.71243]
[1776907260573,41.49,78158.61,0.47,0.60819,0.00015,23.71677]
[1776907264232,41.49,78152.45,0.47,0.60726,0.00015,23.73055]
[1776907269269,41.49,78159.07,0.47,0.60825,0.00015,23.7158]
[1776907270275,41.49,78163.4,0.47,0.6089,0.00015,23.70608]
[1776907275516,41.49,78163.66,0.47,0.60895,0.00015,23.7054]
[1776907281355,41.48,78164.38,0.47,0.60907,0.00015,23.70351]
[1776907286387,41.48,78163.36,0.47,0.60893,0.00015,23.7056]
[1776907289408,41.47,78170.09,0.47,0.60995,0.00015,23.69018]
[1776907292430,41.47,78166.17,0.47,0.60938,0.00015,23.69516]
[1776907294594,41.47,78165.72,0.47,0.60931,0.00015,23.69614]
[1776907294696,41.47,78170.49,0.47,0.61003,0.00015,23.68526]
[1776907297326,41.47,78171.84,0.47,0.61024,0.00015,23.68211]
[1776907298610,41.47,78175.45,0.47,0.61078,0.00015,23.6738]
[1776907298632,41.47,78182.12,0.47,0.61178,0.00015,23.65837]
[1776907298899,41.47,78182.12,0.47,0.61178,0.00015,23.65837]
[1776907299478,41.47,78182.12,0.47,0.61178,0.00015,23.65834]
[1776907300486,41.47,78191.38,0.47,0.61317,0.00015,23.6367]
[1776907301492,41.47,78194.72,0.47,0.61367,0.00015,23.62882]
[1776907305731,41.47,78186.92,0.47,0.6125,0.00015,23.64715]
[1776907306353,41.47,78186.92,0.47,0.6125,0.00015,23.64715]
[1776907306528,41.47,78186.92,0.47,0.6125,0.00015,23.64714]
[1776907311563,41.47,78185.71,0.47,0.61232,0.00015,23.6499]
[1776907315659,41.46,78186.32,0.47,0.61242,0.00015,23.64845]
[1776907320694,41.46,78183.43,0.47,0.61199,0.00015,23.65506]
[1776907320793,41.46,78175.3,0.47,0.61078,0.00015,23.67383]
[1776907321359,41.46,78175.3,0.47,0.61078,0.00015,23.67383]
[1776907322639,41.46,78167.72,0.47,0.60964,0.00015,23.69114]
[1776907323953,41.46,78164.34,0.47,0.60913,0.00015,23.6988]
[1776907323999,41.46,78165.06,0.47,0.60924,0.00015,23.69717]
[1776907327263,41.46,78165.9,0.47,0.60937,0.00015,23.69532]
[1776907327674,41.46,78164.35,0.47,0.60913,0.00015,23.69885]
[1776907328688,41.46,78154.17,0.47,0.6076,0.00015,23.72172]
[1776907329697,41.46,78151.93,0.47,0.60727,0.00015,23.7267]
[1776907331708,41.46,78141.84,0.47,0.60575,0.00015,23.74892]
[1776907332716,41.46,78133.51,0.47,0.6045,0.00015,23.76701]
[1776907333152,41.46,78133.51,0.47,0.6045,0.00015,23.76701]
[1776907337845,41.46,78131.12,0.47,0.60414,0.00015,23.77215]
[1776907340704,41.46,78130.81,0.47,0.60409,0.00015,23.77279]
[1776907343852,41.46,78132.0,0.47,0.60427,0.00015,23.77022]
[1776907346857,41.46,78124.72,0.47,0.60318,0.00015,23.78575]
[1776907348866,41.46,78129.28,0.47,0.60386,0.00015,23.77604]
[1776907353907,41.46,78125.44,0.47,0.60329,0.00015,23.78055]
[1776907357928,41.47,78113.6,0.47,0.6015,0.00015,23.80563]
[1776907359942,41.47,78116.26,0.47,0.6019,0.00015,23.80009]
[1776907364977,41.47,78119.5,0.47,0.60238,0.00015,23.79332]
[1776907370013,41.47,78120.4,0.47,0.60252,0.00015,23.79147]
[1776907376361,41.47,78117.33,0.47,0.60205,0.00015,23.79798]
[1776907382098,41.47,78113.4,0.47,0.60145,0.00015,23.80626]
[1776907386431,41.48,78117.72,0.47,0.6021,0.00015,23.79727]
[1776907388140,41.48,78125.37,0.47,0.60325,0.00015,23.78114]
[1776907390154,41.48,78121.31,0.47,0.60264,0.00015,23.7898]
[1776907395189,41.48,78123.66,0.47,0.60298,0.00015,23.78494]
[1776907398210,41.48,78127.64,0.47,0.60358,0.00015,23.77653]
[1776907401231,41.49,78122.85,0.47,0.60285,0.00015,23.78678]
[1776907406571,41.49,78125.9,0.47,0.60331,0.00015,23.78042]
[1776907409275,41.49,78123.28,0.47,0.60291,0.00015,23.78603]
[1776907410047,41.49,78120.85,0.47,0.60254,0.00015,23.7912]
[1776907415075,41.49,78120.96,0.47,0.60257,0.00015,23.78714]
[1776907420076,41.49,78118.85,0.47,0.60225,0.00015,23.79165]
[1776907425113,41.49,78120.75,0.47,0.60254,0.00015,23.78763]
[1776907430172,41.49,78120.46,0.47,0.60249,0.00015,23.78823]
[1776907435192,41.5,78120.21,0.47,0.60244,0.00015,23.78893]
[1776907440254,41.5,78121.84,0.47,0.60269,0.00015,23.78552]
[1776907445507,41.5,78124.11,0.47,0.60303,0.00015,23.78068]
[1776907446133,41.5,78124.23,0.47,0.60305,0.00015,23.78042]
[1776907446150,41.5,78124.23,0.47,0.60305,0.00015,23.78042]
[1776907447112,41.5,78129.54,0.47,0.60385,0.00015,23.7691]
[1776907451077,41.5,78123.18,0.47,0.60289,0.00015,23.78265]
[1776907452808,41.5,78121.39,0.47,0.60262,0.00015,23.78643]
[1776907452909,41.5,78121.93,0.47,0.6027,0.00015,23.78529]
[1776907458632,41.5,78121.77,0.47,0.60268,0.00015,23.78557]
[1776907459743,41.5,78113.49,0.47,0.60144,0.00015,23.80296]
[1776907463658,41.5,78112.49,0.47,0.60128,0.00015,23.80517]
[1776907463669,41.5,78112.49,0.47,0.60128,0.00015,23.80517]
[1776907463699,41.5,78112.49,0.47,0.60128,0.00015,23.80517]
[1776907463708,41.5,78112.49,0.47,0.60128,0.00015,23.80517]
[1776907463759,41.5,78108.86,0.47,0.60072,0.00015,23.81278]
[1776907466992,41.5,78103.07,0.47,0.59985,0.00015,23.82474]
[1776907467595,41.5,78103.07,0.47,0.59985,0.00015,23.82474]
[1776907467630,41.5,78103.07,0.47,0.59985,0.00015,23.82474]
[1776907471723,41.5,78099.12,0.47,0.59927,0.00015,23.82888]
[1776907474745,41.5,78094.72,0.47,0.59861,0.00015,23.83774]
[1776907477062,41.5,78090.18,0.47,0.59793,0.00015,23.84684]
[1776907480786,41.49,78083.69,0.47,0.59695,0.00015,23.85969]
[1776907484816,41.49,78074.18,0.47,0.59552,0.00015,23.87834]
[1776907489856,41.49,78075.6,0.47,0.59573,0.00015,23.8756]
[1776907494888,41.49,78073.41,0.47,0.59539,0.00015,23.87995]
[1776907499923,41.49,78072.79,0.47,0.5953,0.00015,23.88109]
[1776907504962,41.49,78071.84,0.47,0.59517,0.00015,23.88279]
[1776907510001,41.48,78078.43,0.47,0.59617,0.00015,23.86979]
[1776907514086,41.48,78091.52,0.47,0.59816,0.00015,23.84367]
[1776907516047,41.48,78095.4,0.47,0.59875,0.00015,23.83581]
[1776907517052,41.48,78099.34,0.47,0.59934,0.00015,23.8278]
[1776907522089,41.48,78102.44,0.47,0.59981,0.00015,23.82152]
[1776907527122,41.48,78104.03,0.47,0.60005,0.00015,23.81827]
[1776907532158,41.48,78104.69,0.47,0.60016,0.00015,23.81309]
[1776907534731,41.48,78106.72,0.47,0.60047,0.00015,23.80891]
[1776907535180,41.48,78108.16,0.47,0.60068,0.00015,23.80594]
[1776907540203,41.48,78110.32,0.47,0.60101,0.00015,23.8015]
[1776907544663,41.49,78112.13,0.47,0.60127,0.00015,23.79783]
[1776907544705,41.49,78112.13,0.47,0.60127,0.00015,23.79783]
[1776907545179,41.49,78112.13,0.47,0.60127,0.00015,23.79783]
[1776907545251,41.49,78112.14,0.47,0.60127,0.00015,23.79785]
[1776907547439,41.49,78111.49,0.47,0.60117,0.00015,23.79922]
[1776907547494,41.49,78112.43,0.47,0.60131,0.00015,23.79728]
[1776907551531,41.49,78116.21,0.47,0.60188,0.00015,23.78944]
[1776907551632,41.49,78110.73,0.47,0.60105,0.00015,23.80089]
[1776907557626,41.49,78111.64,0.47,0.60119,0.00015,23.79906]
[1776907563380,41.5,78112.74,0.47,0.60134,0.00015,23.79701]
[1776907564382,41.5,78118.15,0.47,0.60215,0.00015,23.78574]
[1776907565610,41.5,78123.58,0.47,0.60297,0.00015,23.77428]
[1776907567696,41.5,78116.56,0.47,0.60191,0.00015,23.7891]
[1776907569417,41.5,78121.45,0.47,0.60265,0.00015,23.77881]
[1776907570428,41.5,78127.14,0.47,0.6035,0.00015,23.76677]
[1776907575531,41.51,78128.43,0.47,0.60369,0.00015,23.76407]
[1776907575791,41.51,78128.43,0.47,0.60369,0.00015,23.76407]
[1776907575892,41.51,78128.43,0.47,0.60369,0.00015,23.76407]
[1776907575924,41.51,78128.43,0.47,0.60369,0.00015,23.76407]
[1776907576033,41.51,78128.43,0.47,0.60369,0.00015,23.76407]
[1776907576114,41.51,78135.15,0.47,0.6047,0.00015,23.74965]
[1776907577766,41.51,78155.12,0.47,0.6077,0.00015,23.70587]
[1776907578481,41.51,78155.12,0.47,0.6077,0.00015,23.70592]
[1776907579588,41.51,78155.12,0.47,0.6077,0.00015,23.70592]
[1776907579648,41.51,78155.12,0.47,0.6077,0.00015,23.70592]
[1776907579717,41.51,78160.97,0.47,0.60858,0.00015,23.69284]
[1776907580485,41.51,78160.97,0.47,0.60858,0.00015,23.69284]
[1776907586537,41.51,78165.13,0.47,0.60919,0.00015,23.68359]
[1776907587836,41.51,78176.88,0.47,0.61095,0.00015,23.65683]
[1776907589558,41.51,78179.53,0.47,0.61135,0.00015,23.65075]
[1776907591574,41.52,78173.78,0.47,0.6105,0.00015,23.66016]
[1776907593544,41.52,78177.03,0.47,0.61098,0.00015,23.65272]
[1776907593830,41.51,78181.04,0.47,0.61158,0.00015,23.64343]
[1776907595939,41.51,78181.04,0.47,0.61159,0.00015,23.64339]
[1776907596032,41.51,78195.96,0.47,0.61382,0.00015,23.60845]
[1776907596609,41.51,78195.96,0.47,0.61382,0.00015,23.60844]
[1776907599629,41.51,78191.52,0.47,0.61316,0.00015,23.61886]
[1776907602572,41.51,78192.05,0.47,0.61324,0.00015,23.61758]
[1776907602655,41.51,78192.05,0.47,0.61324,0.00015,23.61756]
[1776907604096,41.51,78192.05,0.47,0.61324,0.00015,23.61756]
[1776907604116,41.51,78218.64,0.47,0.61721,0.00015,23.55383]
[1776907604666,41.51,78218.64,0.47,0.61721,0.00015,23.55385]
[1776907607570,41.51,78221.34,0.47,0.61761,0.00015,23.54729]
[1776907608215,41.51,78217.54,0.47,0.61704,0.00015,23.55659]
[1776907609699,41.51,78210.44,0.47,0.61598,0.00015,23.57384]
[1776907611713,41.51,78209.27,0.47,0.61581,0.00015,23.57666]
[1776907614736,41.51,78203.59,0.47,0.61496,0.00015,23.59029]
[1776907619769,41.51,78200.07,0.47,0.61444,0.00015,23.59863]
[1776907623799,41.51,78208.51,0.47,0.6157,0.00015,23.57839]
[1776907624805,41.51,78214.7,0.47,0.61662,0.00015,23.56343]
[1776907626818,41.51,78209.76,0.47,0.61588,0.00015,23.57539]
[1776907631854,41.51,78210.09,0.47,0.61593,0.00015,23.57461]
[1776907636889,41.51,78205.32,0.47,0.61522,0.00015,23.58609]
[1776907639910,41.51,78211.97,0.47,0.61621,0.00015,23.57007]
[1776907641336,41.51,78211.97,0.47,0.61621,0.00015,23.57007]
[1776907641178,41.51,78222.7,0.47,0.61781,0.00015,23.54394]
[1776907641925,41.51,78222.7,0.47,0.61781,0.00015,23.54395]
[1776907643220,41.51,78222.7,0.47,0.61781,0.00015,23.54395]
[1776907643287,41.51,78240.75,0.47,0.62049,0.00015,23.4992]
[1776907644665,41.51,78240.75,0.47,0.62049,0.00015,23.4992]
[1776907644945,41.51,78241.79,0.47,0.62064,0.00015,23.49664]
[1776907648264,41.52,78245.86,0.47,0.62124,0.00015,23.48656]
[1776907649980,41.52,78238.41,0.47,0.62012,0.00015,23.50543]
[1776907651265,41.52,78238.41,0.47,0.62012,0.00015,23.50543]
[1776907651290,41.52,78237.33,0.47,0.61998,0.00015,23.50429]
[1776907657029,41.53,78238.48,0.47,0.62013,0.00015,23.50174]
[1776907662067,41.53,78238.69,0.47,0.62015,0.00015,23.50148]
[1776907662961,41.53,78238.69,0.47,0.62015,0.00015,23.50148]
[1776907664963,41.54,78239.01,0.47,0.62019,0.00015,23.50079]
[1776907666707,41.54,78238.59,0.47,0.62012,0.00015,23.50195]
[1776907667100,41.54,78240.65,0.47,0.62042,0.00015,23.49685]
[1776907671947,41.54,78243.51,0.47,0.62084,0.00015,23.48985]
[1776907672135,41.54,78242.99,0.47,0.62076,0.00015,23.49122]
[1776907673157,41.54,78242.99,0.47,0.62076,0.00015,23.49122]
[1776907673233,41.55,78245.87,0.47,0.62118,0.00015,23.48401]
[1776907675230,41.55,78245.87,0.47,0.62118,0.00015,23.48406]
[1776907675274,41.55,78257.91,0.47,0.62296,0.00015,23.45348]
[1776907676170,41.55,78257.91,0.47,0.62296,0.00015,23.45349]
[1776907676556,41.55,78257.91,0.47,0.62296,0.00015,23.45349]
[1776907677181,41.55,78268.47,0.47,0.62452,0.00015,23.42625]
[1776907678101,41.55,78268.47,0.47,0.62452,0.00015,23.42625]
[1776907678181,41.55,78274.42,0.47,0.6254,0.00015,23.41069]
[1776907683217,41.54,78273.58,0.47,0.62529,0.00015,23.41268]
[1776907686616,41.54,78275.16,0.47,0.62553,0.00015,23.40839]
[1776907687244,41.54,78263.88,0.47,0.62386,0.00015,23.43773]
[1776907688254,41.54,78255.32,0.47,0.6226,0.00015,23.45973]
[1776907689258,41.54,78254.6,0.47,0.62249,0.00015,23.46158]
[1776907694293,41.54,78253.63,0.47,0.62235,0.00015,23.46405]
[1776907695269,41.54,78253.63,0.47,0.62235,0.00015,23.46405]
[1776907695347,41.54,78252.37,0.47,0.62216,0.00015,23.46726]
[1776907696519,41.54,78252.37,0.47,0.62216,0.00015,23.46726]
[1776907696683,41.54,78252.37,0.47,0.62216,0.00015,23.46726]
[1776907696844,41.54,78252.37,0.47,0.62216,0.00015,23.46726]
[1776907697314,41.54,78250.29,0.47,0.62185,0.00015,23.47258]
[1776907701159,41.54,78252.35,0.47,0.62215,0.00015,23.46742]
[1776907701343,41.54,78251.63,0.47,0.62204,0.00015,23.46928]
[1776907704364,41.55,78247.74,0.47,0.62146,0.00015,23.47937]
[1776907707385,41.55,78242.87,0.47,0.62072,0.00015,23.49183]
[1776907709162,41.55,78243.49,0.47,0.62082,0.00015,23.49027]
[1776907709399,41.55,78245.4,0.47,0.6211,0.00015,23.48551]
[1776907710406,41.55,78240.76,0.47,0.62041,0.00015,23.49723]
[1776907711414,41.55,78237.23,0.47,0.61989,0.00015,23.50227]
[1776907714465,41.56,78237.62,0.47,0.61995,0.00015,23.50137]
[1776907714570,41.56,78223.94,0.47,0.61791,0.00015,23.53523]
[1776907716447,41.56,78219.31,0.47,0.61722,0.00015,23.54663]
[1776907717456,41.56,78218.42,0.47,0.61709,0.00015,23.54881]
[1776907718821,41.56,78218.42,0.47,0.61709,0.00015,23.54881]
[1776907718853,41.56,78224.95,0.47,0.61806,0.00015,23.53289]
[1776907724503,41.56,78221.9,0.47,0.6176,0.00015,23.54046]
[1776907726762,41.56,78205.6,0.47,0.61517,0.00015,23.57991]
[1776907728829,41.56,78199.62,0.47,0.61428,0.00015,23.59416]
[1776907734574,41.56,78201.18,0.47,0.61451,0.00015,23.59037]
[1776907736589,41.56,78196.07,0.47,0.61375,0.00015,23.60245]
[1776907741623,41.56,78186.99,0.47,0.6124,0.00015,23.62364]
[1776907745303,41.56,78186.48,0.47,0.61233,0.00015,23.62477]
[1776907746659,41.55,78175.58,0.47,0.6107,0.00015,23.64986]
[1776907747733,41.55,78175.58,0.47,0.6107,0.00015,23.64986]
[1776907747834,41.55,78174.79,0.47,0.61059,0.00015,23.65163]
[1776907749727,41.55,78173.59,0.47,0.61041,0.00015,23.65433]
[1776907749771,41.55,78173.59,0.47,0.61041,0.00015,23.65429]
[1776907752701,41.55,78168.9,0.47,0.60971,0.00015,23.66493]
[1776907754714,41.55,78163.51,0.47,0.60891,0.00015,23.67707]
[1776907758613,41.55,78163.25,0.47,0.60887,0.00015,23.67761]
[1776907759041,41.55,78153.63,0.47,0.60743,0.00015,23.6991]
[1776907761765,41.55,78144.06,0.47,0.60599,0.00015,23.72031]
[1776907763348,41.55,78149.87,0.47,0.60686,0.00015,23.70756]
[1776907765255,41.55,78149.87,0.47,0.60686,0.00015,23.70756]
[1776907770828,41.55,78150.07,0.47,0.60689,0.00015,23.70709]
[1776907773333,41.55,78150.79,0.47,0.60701,0.00015,23.70163]
[1776907773419,41.55,78150.53,0.47,0.60697,0.00015,23.7022]
[1776907779181,41.55,78157.82,0.47,0.60807,0.00015,23.68601]
[1776907779890,41.55,78157.82,0.47,0.60807,0.00015,23.68602]
[1776907784926,41.55,78156.8,0.47,0.60791,0.00015,23.68833]
[1776907789251,41.55,78149.19,0.47,0.60677,0.00015,23.70523]
[1776907791977,41.55,78143.06,0.47,0.60585,0.00015,23.71867]
[1776907796871,41.55,78141.12,0.47,0.60556,0.00015,23.72286]
[1776907797020,41.55,78141.12,0.47,0.60556,0.00015,23.72286]
[1776907797661,41.55,78141.12,0.47,0.60556,0.00015,23.72286]
[1776907797771,41.55,78141.12,0.47,0.60556,0.00015,23.72286]
[1776907798256,41.55,78141.12,0.47,0.60556,0.00015,23.72286]
[1776907798396,41.55,78141.12,0.47,0.60556,0.00015,23.72286]
[1776907798436,41.55,78091.07,0.47,0.59802,0.00015,23.82751]
[1776907800451,41.55,78089.47,0.47,0.59778,0.00015,23.8307]
[1776907800533,41.55,78089.47,0.47,0.59778,0.00015,23.8307]
[1776907800572,41.55,78089.47,0.47,0.59778,0.00015,23.8307]
[1776907801054,41.55,78089.31,0.47,0.59775,0.00015,23.831]
[1776907803068,41.55,78077.16,0.47,0.59592,0.00015,23.85501]
[1776907804437,41.55,78077.16,0.47,0.59592,0.00015,23.85501]
[1776907804474,41.55,78077.16,0.47,0.59592,0.00015,23.85501]
[1776907804518,41.55,78070.52,0.47,0.59491,0.00015,23.8679]
[1776907810510,41.54,78071.9,0.47,0.59513,0.00015,23.86508]
[1776907812133,41.54,78084.32,0.47,0.59702,0.00015,23.84064]
[1776907813952,41.54,78086.3,0.47,0.59732,0.00015,23.8367]
[1776907814150,41.54,78086.39,0.47,0.59733,0.00015,23.8365]
[1776907819482,41.54,78091.61,0.47,0.59813,0.00015,23.82601]
[1776907821546,41.54,78091.61,0.47,0.59813,0.00015,23.82601]
[1776907821197,41.54,78087.6,0.47,0.59752,0.00015,23.83402]
[1776907822205,41.54,78082.88,0.47,0.59681,0.00015,23.84339]
[1776907823211,41.53,78071.94,0.47,0.59515,0.00015,23.86481]
[1776907825226,41.53,78066.1,0.47,0.59427,0.00015,23.87603]
[1776907830266,41.53,78069.59,0.47,0.59481,0.00015,23.86915]
[1776907832572,41.53,78072.56,0.47,0.59527,0.00015,23.85954]
[1776907832584,41.53,78072.56,0.47,0.59527,0.00015,23.85954]
[1776907832609,41.53,78088.11,0.47,0.59763,0.00015,23.82887]
[1776907832653,41.53,78088.11,0.47,0.59763,0.00015,23.82887]
[1776907833140,41.53,78088.11,0.47,0.59763,0.00015,23.82887]
[1776907833200,41.53,78088.11,0.47,0.59763,0.00015,23.82887]
[1776907833536,41.53,78088.11,0.47,0.59763,0.00015,23.82887]
[1776907833572,41.53,78100.66,0.47,0.59953,0.00015,23.8035]
[1776907833730,41.53,78100.66,0.47,0.59953,0.00015,23.8035]
[1776907834287,41.53,78100.66,0.47,0.59953,0.00015,23.80351]
[1776907835376,41.53,78100.66,0.47,0.59953,0.00015,23.80351]
[1776907835451,41.53,78100.66,0.47,0.59953,0.00015,23.80351]
[1776907835548,41.53,78115.64,0.47,0.60179,0.00015,23.77255]
[1776907836997,41.53,78115.64,0.47,0.60179,0.00015,23.77257]
[1776907837999,41.53,78115.99,0.47,0.60184,0.00015,23.77186]
[1776907838063,41.53,78115.99,0.47,0.60184,0.00015,23.77186]
[1776907838317,41.53,78118.72,0.47,0.60225,0.00015,23.76615]
[1776907839623,41.53,78124.6,0.47,0.60313,0.00015,23.75375]
[1776907845367,41.53,78124.27,0.47,0.60307,0.00015,23.75463]
[1776907846043,41.53,78124.27,0.47,0.60307,0.00015,23.75463]
[1776907846116,41.53,78124.27,0.47,0.60307,0.00015,23.75463]
[1776907846374,41.53,78125.06,0.47,0.60319,0.00015,23.75298]
[1776907850401,41.54,78133.54,0.47,0.60446,0.00015,23.73498]
[1776907852361,41.54,78136.19,0.47,0.60486,0.00015,23.72931]
[1776907858457,41.55,78140.87,0.47,0.60554,0.00015,23.71949]
[1776907860936,41.55,78142.34,0.47,0.60575,0.00015,23.71639]
[1776907861056,41.55,78142.34,0.47,0.60575,0.00015,23.71639]
[1776907861079,41.55,78142.34,0.47,0.60575,0.00015,23.71639]
[1776907861479,41.55,78150.05,0.47,0.60691,0.00015,23.69948]
[1776907862486,41.55,78155.54,0.47,0.60774,0.00015,23.68731]
[1776907862672,41.55,78155.54,0.47,0.60774,0.00015,23.68731]
[1776907862773,41.55,78160.43,0.47,0.60847,0.00015,23.67639]
[1776907864297,41.55,78160.43,0.47,0.60847,0.00015,23.67639]
[1776907864502,41.55,78160.43,0.47,0.60847,0.00015,23.6763]
[1776907865508,41.55,78172.04,0.47,0.61022,0.00015,23.64999]
[1776907866450,41.55,78172.04,0.47,0.61022,0.00015,23.64999]
[1776907866514,41.55,78183.49,0.47,0.61193,0.00015,23.62361]
[1776907867521,41.55,78187.79,0.47,0.61258,0.00015,23.61359]
[1776907869051,41.55,78188.84,0.47,0.61273,0.00015,23.61112]
[1776907869539,41.55,78190.83,0.47,0.61303,0.00015,23.60645]
[1776907872568,41.55,78200.24,0.47,0.61444,0.00015,23.58422]
[1776907874574,41.55,78202.59,0.47,0.61479,0.00015,23.57863]
[1776907876772,41.55,78202.13,0.47,0.61472,0.00015,23.57975]
[1776907877591,41.55,78217.18,0.47,0.61696,0.00015,23.54352]
[1776907878598,41.55,78221.52,0.47,0.61761,0.00015,23.53297]
[1776907879326,41.55,78221.52,0.47,0.61761,0.00015,23.53297]
[1776907879606,41.55,78223.35,0.47,0.61788,0.00015,23.52852]
[1776907884642,41.55,78218.38,0.47,0.61713,0.00015,23.54084]
[1776907889677,41.55,78216.66,0.47,0.61687,0.00015,23.54514]
[1776907891992,41.56,78214.54,0.47,0.61656,0.00015,23.54644]
[1776907892071,41.56,78214.54,0.47,0.61656,0.00015,23.54644]
[1776907892131,41.56,78214.54,0.47,0.61656,0.00015,23.54644]
[1776907892152,41.56,78196.19,0.47,0.61383,0.00015,23.59034]
[1776907893705,41.56,78188.63,0.47,0.6127,0.00015,23.60812]
[1776907894712,41.56,78181.08,0.47,0.61157,0.00015,23.62566]
[1776907896428,41.56,78181.08,0.47,0.61157,0.00015,23.62566]
[1776907896469,41.55,78178.14,0.47,0.61113,0.00015,23.6324]
[1776907901761,41.55,78173.86,0.47,0.6105,0.00015,23.64211]
[1776907906807,41.55,78170.85,0.47,0.61005,0.00015,23.64884]
[1776907912391,41.55,78170.45,0.47,0.61,0.00015,23.64963]
[1776907912407,41.55,78170.45,0.47,0.61,0.00015,23.64963]
[1776907912437,41.55,78165.22,0.47,0.60922,0.00015,23.66148]
[1776907913846,41.54,78175.68,0.47,0.61079,0.00015,23.63762]
[1776907915098,41.54,78175.68,0.47,0.61079,0.00015,23.63762]
[1776907915110,41.54,78178.63,0.47,0.61123,0.00015,23.63077]
[1776907917115,41.54,78178.63,0.47,0.61123,0.00015,23.63077]
[1776907920414,41.54,78174.54,0.47,0.61063,0.00015,23.64003]
[1776907921831,41.54,78173.82,0.47,0.61052,0.00015,23.64166]
[1776907921887,41.54,78173.82,0.47,0.61052,0.00015,23.64166]
[1776907921922,41.54,78167.3,0.47,0.60954,0.00015,23.65651]
[1776907923924,41.54,78161.23,0.47,0.60863,0.00015,23.6702]
[1776907925774,41.54,78159.57,0.47,0.60838,0.00015,23.67394]
[1776907925938,41.54,78159.88,0.47,0.60843,0.00015,23.67326]
[1776907930973,41.54,78162.86,0.47,0.60887,0.00015,23.66661]
[1776907936008,41.54,78161.0,0.47,0.60859,0.00015,23.67085]
[1776907938299,41.54,78160.19,0.47,0.60847,0.00015,23.67268]
[1776907938305,41.54,78170.34,0.47,0.60999,0.00015,23.64969]
[1776907940356,41.54,78172.42,0.47,0.61031,0.00015,23.64488]
[1776907945504,41.54,78170.09,0.47,0.60997,0.00015,23.65008]
[1776907945555,41.54,78156.09,0.47,0.60787,0.00015,23.68163]
[1776907946222,41.54,78156.09,0.47,0.60787,0.00015,23.68163]
[1776907946306,41.54,78151.05,0.47,0.60711,0.00015,23.69283]
[1776907952122,41.54,78150.03,0.47,0.60697,0.00015,23.69122]
[1776907957158,41.54,78149.09,0.47,0.60683,0.00015,23.6933]
[1776907962194,41.54,78151.32,0.47,0.60716,0.00015,23.68838]
[1776907967510,41.54,78150.15,0.47,0.60699,0.00015,23.69099]
[1776907969242,41.54,78136.48,0.47,0.60493,0.00015,23.72087]
[1776907972265,41.54,78143.08,0.47,0.60593,0.00015,23.70649]
[1776907977297,41.54,78140.82,0.47,0.60559,0.00015,23.7114]
[1776907978306,41.53,78134.06,0.47,0.60457,0.00015,23.72604]
[1776907979311,41.53,78130.08,0.47,0.60397,0.00015,23.73457]
[1776907981972,41.53,78131.3,0.47,0.60416,0.00015,23.73192]
[1776907987367,41.53,78130.87,0.47,0.6041,0.00015,23.73275]
[1776907992403,41.53,78132.36,0.47,0.60433,0.00015,23.72949]
[1776907993409,41.53,78137.02,0.47,0.60503,0.00015,23.71942]
[1776907998444,41.53,78132.73,0.47,0.60439,0.00015,23.72862]
[1776908003483,41.53,78133.97,0.47,0.60458,0.00015,23.72589]
[1776908008519,41.52,78131.13,0.47,0.60416,0.00015,23.73194]
[1776908011368,41.52,78129.59,0.47,0.60392,0.00015,23.73526]
[1776908011542,41.52,78136.9,0.47,0.60504,0.00015,23.71566]
[1776908016574,41.52,78137.9,0.47,0.60519,0.00015,23.71349]
[1776908021611,41.52,78136.53,0.47,0.60498,0.00015,23.71644]
[1776908024597,41.52,78133.86,0.47,0.60458,0.00015,23.72226]
[1776908024698,41.53,78123.93,0.47,0.60308,0.00015,23.74353]
[1776908028659,41.53,78117.1,0.47,0.60204,0.00015,23.75805]
[1776908029665,41.53,78113.11,0.47,0.60144,0.00015,23.76642]
[1776908034700,41.53,78116.96,0.47,0.60202,0.00015,23.75845]
[1776908039738,41.53,78117.4,0.47,0.60208,0.00015,23.75761]
[1776908044772,41.54,78118.02,0.47,0.60216,0.00015,23.75639]
[1776908048800,41.54,78130.31,0.47,0.60401,0.00015,23.73038]
[1776908049807,41.54,78126.28,0.47,0.6034,0.00015,23.73902]
[1776908054843,41.54,78122.2,0.47,0.60278,0.00015,23.74779]
[1776908055849,41.54,78116.58,0.47,0.60193,0.00015,23.75964]
[1776908056858,41.54,78112.33,0.47,0.60129,0.00015,23.76853]
[1776908061899,41.55,78115.56,0.47,0.60178,0.00015,23.76183]
[1776908066925,41.55,78113.01,0.47,0.60139,0.00015,23.76721]
[1776908069948,41.55,78108.29,0.47,0.60067,0.00015,23.77702]
[1776908075789,41.55,78110.37,0.47,0.601,0.00015,23.76887]
[1776908078132,41.55,78104.97,0.47,0.60019,0.00015,23.78003]
[1776908081349,41.55,78099.45,0.47,0.59935,0.00015,23.79131]
[1776908084303,41.55,78102.68,0.47,0.59984,0.00015,23.7847]
[1776908084693,41.55,78101.71,0.47,0.59969,0.00015,23.78668]
[1776908089229,41.55,78100.9,0.47,0.59957,0.00015,23.78832]
[1776908089290,41.55,78100.9,0.47,0.59957,0.00015,23.78832]
[1776908090091,41.55,78100.9,0.47,0.59957,0.00015,23.78831]
[1776908092405,41.55,78098.63,0.47,0.59923,0.00015,23.79293]
[1776908092450,41.55,78097.23,0.47,0.59902,0.00015,23.79577]
[1776908094459,41.55,78102.98,0.47,0.59989,0.00015,23.78403]
[1776908098555,41.55,78102.91,0.47,0.59988,0.00015,23.78417]
[1776908098786,41.55,78102.91,0.47,0.59988,0.00015,23.78417]
[1776908098842,41.55,78117.83,0.47,0.60213,0.00015,23.75323]
[1776908098999,41.55,78117.83,0.47,0.60213,0.00015,23.75323]
[1776908099266,41.55,78117.83,0.47,0.60213,0.00015,23.75323]
[1776908099335,41.55,78117.83,0.47,0.60213,0.00015,23.75323]
[1776908099516,41.55,78117.83,0.47,0.60213,0.00015,23.75323]
[1776908099518,41.55,78132.4,0.47,0.60433,0.00015,23.72228]
[1776908100269,41.55,78132.4,0.47,0.60433,0.00015,23.72228]
[1776908100771,41.55,78132.4,0.47,0.60433,0.00015,23.72228]
[1776908100793,41.55,78134.11,0.47,0.60458,0.00015,23.71863]
[1776908101557,41.55,78154.43,0.47,0.60764,0.00015,23.67416]
[1776908103459,41.55,78154.43,0.47,0.60764,0.00015,23.67416]
[1776908103489,41.55,78163.5,0.47,0.609,0.00015,23.65385]
[1776908104774,41.55,78163.5,0.47,0.609,0.00015,23.65385]
[1776908106899,41.55,78164.44,0.47,0.60914,0.00015,23.65172]
[1776908106211,41.55,78180.16,0.47,0.6115,0.00015,23.61577]
[1776908107217,41.55,78182.73,0.47,0.61188,0.00015,23.6098]
[1776908108223,41.55,78188.0,0.47,0.61267,0.00015,23.59752]
[1776908110967,41.54,78184.68,0.47,0.61218,0.00015,23.60524]
[1776908111630,41.54,78171.59,0.47,0.61022,0.00015,23.63537]
[1776908113258,41.54,78166.34,0.47,0.60943,0.00015,23.64727]
[1776908116246,41.54,78163.0,0.47,0.60894,0.00015,23.65474]
[1776908116779,41.54,78160.82,0.47,0.60861,0.00015,23.65956]
[1776908121839,41.53,78161.15,0.47,0.60867,0.00015,23.65864]
[1776908123904,41.53,78160.15,0.47,0.60853,0.00015,23.6608]
[1776908124336,41.53,78154.5,0.47,0.60768,0.00015,23.67337]
[1776908126349,41.53,78160.05,0.47,0.60852,0.00015,23.66093]
[1776908128570,41.53,78162.28,0.47,0.60885,0.00015,23.65591]
[1776908134405,41.53,78166.41,0.47,0.60949,0.00015,23.64269]
[1776908136283,41.53,78167.17,0.47,0.6096,0.00015,23.64096]
[1776908139525,41.53,78171.61,0.47,0.61027,0.00015,23.63086]
[1776908139555,41.53,78171.61,0.47,0.61027,0.00015,23.63086]
[1776908139608,41.53,78176.6,0.47,0.61102,0.00015,23.61943]
[1776908141840,41.53,78184.75,0.47,0.61224,0.00015,23.60053]
[1776908142600,41.53,78184.75,0.47,0.61224,0.00015,23.60053]
[1776908148504,41.53,78184.42,0.47,0.6122,0.00015,23.60119]
[1776908151910,41.52,78202.25,0.47,0.61486,0.00015,23.55913]
[1776908155554,41.53,78206.41,0.47,0.61548,0.00015,23.5492]
[1776908158753,41.53,78201.75,0.47,0.61479,0.00015,23.56037]
[1776908160588,41.53,78193.93,0.47,0.61362,0.00015,23.57891]
[1776908162602,41.53,78189.54,0.47,0.61296,0.00015,23.5892]
[1776908163588,41.53,78189.54,0.47,0.61296,0.00015,23.5892]
[1776908163662,41.52,78179.52,0.47,0.61147,0.00015,23.61251]
[1776908164617,41.52,78179.52,0.47,0.61147,0.00015,23.6125]
[1776908165624,41.52,78168.67,0.47,0.60984,0.00015,23.63738]
[1776908168645,41.52,78184.92,0.47,0.61228,0.00015,23.59993]
[1776908170020,41.52,78187.62,0.47,0.61268,0.00015,23.59361]
[1776908172674,41.52,78182.68,0.47,0.61195,0.00015,23.60506]
[1776908175100,41.52,78181.95,0.47,0.61184,0.00015,23.6067]
[1776908175695,41.52,78180.95,0.47,0.61169,0.00015,23.60899]
[1776908179495,41.52,78181.49,0.47,0.61178,0.00015,23.60765]
[1776908179723,41.52,78184.88,0.47,0.61229,0.00015,23.59974]
[1776908180835,41.52,78192.62,0.47,0.61345,0.00015,23.58159]
[1776908182792,41.52,78192.62,0.47,0.61345,0.00015,23.58157]
[1776908188785,41.51,78188.62,0.47,0.61285,0.00015,23.59086]
[1776908193821,41.51,78190.98,0.47,0.61323,0.00015,23.58135]
[1776908198855,41.51,78195.86,0.47,0.61396,0.00015,23.56977]
[1776908202884,41.51,78191.01,0.47,0.61324,0.00015,23.58118]
[1776908207918,41.51,78189.54,0.47,0.61302,0.00015,23.58457]
[1776908212957,41.51,78186.85,0.47,0.61262,0.00015,23.59079]
[1776908213963,41.5,78178.5,0.47,0.61137,0.00015,23.61019]
[1776908214163,41.5,78178.5,0.47,0.61137,0.00015,23.61019]
[1776908214970,41.5,78178.97,0.47,0.61145,0.00015,23.60907]
[1776908215977,41.5,78186.56,0.47,0.61258,0.00015,23.5914]
[1776908216985,41.5,78190.55,0.47,0.61318,0.00015,23.58202]
[1776908221249,41.5,78190.87,0.47,0.61323,0.00015,23.58122]
[1776908222028,41.5,78192.0,0.47,0.6134,0.00015,23.57855]
[1776908222212,41.5,78192.0,0.47,0.6134,0.00015,23.57855]
[1776908222511,41.5,78192.0,0.47,0.6134,0.00015,23.57855]
[1776908223030,41.5,78210.65,0.47,0.61619,0.00015,23.53402]
[1776908224041,41.5,78226.38,0.47,0.61854,0.00015,23.49559]
[1776908225043,41.5,78225.68,0.47,0.61843,0.00015,23.49736]
[1776908226051,41.5,78221.93,0.47,0.61787,0.00015,23.50663]
[1776908229263,41.51,78221.2,0.47,0.61775,0.00015,23.50854]
[1776908230080,41.51,78220.65,0.47,0.61767,0.00015,23.50992]
[1776908233100,41.51,78216.4,0.47,0.61703,0.00015,23.52041]
[1776908238134,41.51,78216.84,0.47,0.61709,0.00015,23.51948]
[1776908243170,41.51,78218.53,0.47,0.61733,0.00015,23.51548]
[1776908248205,41.52,78218.98,0.47,0.61739,0.00015,23.51454]
[1776908253239,41.52,78219.6,0.47,0.61749,0.00015,23.50929]
[1776908255194,41.52,78220.25,0.47,0.61759,0.00015,23.50776]
[1776908255531,41.52,78220.25,0.47,0.61759,0.00015,23.50776]
[1776908255596,41.52,78234.49,0.47,0.61971,0.00015,23.47257]
[1776908256473,41.52,78234.49,0.47,0.61971,0.00015,23.47257]
[1776908256517,41.53,78238.43,0.47,0.62029,0.00015,23.46281]
[1776908260288,41.53,78231.24,0.47,0.61921,0.00015,23.48093]
[1776908262684,41.53,78224.11,0.47,0.61814,0.00015,23.49869]
[1776908264199,41.53,78224.11,0.47,0.61814,0.00015,23.49869]
[1776908264316,41.53,78222.72,0.47,0.61793,0.00015,23.50214]
[1776908265324,41.53,78218.7,0.47,0.61733,0.00015,23.51202]
[1776908266331,41.53,78201.77,0.47,0.6148,0.00015,23.5529]
[1776908267337,41.53,78197.9,0.47,0.61422,0.00015,23.56211]
[1776908268287,41.53,78197.9,0.47,0.61422,0.00015,23.56211]
[1776908268355,41.53,78196.82,0.47,0.61406,0.00015,23.56467]
[1776908271369,41.53,78200.84,0.47,0.61466,0.00015,23.55511]
[1776908272760,41.53,78200.84,0.47,0.61466,0.00015,23.55511]
[1776908272792,41.53,78198.29,0.47,0.61428,0.00015,23.56117]
[1776908278415,41.53,78198.27,0.47,0.61428,0.00015,23.5612]
[1776908279609,41.53,78198.27,0.47,0.61428,0.00015,23.5612]
[1776908279649,41.53,78198.08,0.47,0.61425,0.00015,23.56165]
[1776908280625,41.53,78198.08,0.47,0.61425,0.00015,23.56165]
[1776908280726,41.53,78197.8,0.47,0.61421,0.00015,23.56231]
[1776908282834,41.53,78191.77,0.47,0.61331,0.00015,23.57655]
[1776908284796,41.53,78191.77,0.47,0.61331,0.00015,23.57654]
[1776908284831,41.53,78186.41,0.47,0.61251,0.00015,23.58908]
[1776908285779,41.53,78186.41,0.47,0.61251,0.00015,23.58908]
[1776908285862,41.53,78184.08,0.47,0.61216,0.00015,23.59449]
[1776908289401,41.53,78186.11,0.47,0.61247,0.00015,23.5897]
[1776908289407,41.53,78186.11,0.47,0.61247,0.00015,23.5897]
[1776908289503,41.53,78184.98,0.47,0.6123,0.00015,23.59231]
[1776908291506,41.53,78181.0,0.47,0.61171,0.00015,23.60151]
[1776908296541,41.53,78181.16,0.47,0.61174,0.00015,23.60102]
[1776908300570,41.52,78190.44,0.47,0.61313,0.00015,23.57928]
[1776908301446,41.52,78190.44,0.47,0.61313,0.00015,23.57928]
[1776908301452,41.52,78190.44,0.47,0.61313,0.00015,23.57928]
[1776908301578,41.52,78192.39,0.47,0.61342,0.00015,23.57469]
[1776908305232,41.52,78203.84,0.47,0.61514,0.00015,23.54751]
[1776908305492,41.52,78203.84,0.47,0.61514,0.00015,23.54751]
[1776908305720,41.52,78203.84,0.47,0.61514,0.00015,23.54751]
[1776908305775,41.52,78221.67,0.47,0.6178,0.00015,23.50432]
[1776908306626,41.52,78221.67,0.47,0.61779,0.00015,23.50436]
[1776908307622,41.53,78232.19,0.47,0.61936,0.00015,23.47843]
[1776908313052,41.53,78223.38,0.47,0.61805,0.00015,23.49658]
[1776908313431,41.53,78223.38,0.47,0.61805,0.00015,23.49658]
[1776908313665,41.53,78223.38,0.47,0.61805,0.00015,23.49662]
[1776908314572,41.53,78223.38,0.47,0.61805,0.00015,23.49662]
[1776908314672,41.53,78220.19,0.47,0.61757,0.00015,23.50448]
[1776908317693,41.54,78216.23,0.47,0.61697,0.00015,23.51422]
[1776908322091,41.54,78216.66,0.47,0.61703,0.00015,23.51326]
[1776908322192,41.54,78219.94,0.47,0.61752,0.00015,23.50529]
[1776908326756,41.54,78226.11,0.47,0.61843,0.00015,23.49032]
[1776908329777,41.54,78230.78,0.47,0.61912,0.00015,23.47891]
[1776908334812,41.55,78228.62,0.47,0.61878,0.00015,23.4845]
[1776908340050,41.55,78231.62,0.47,0.61922,0.00015,23.47726]
[1776908340051,41.56,78233.57,0.47,0.61951,0.00015,23.47247]
[1776908341880,41.56,78239.53,0.47,0.62039,0.00015,23.45762]
[1776908342870,41.56,78246.68,0.47,0.62145,0.00015,23.4396]
[1776908343879,41.56,78250.46,0.47,0.62201,0.00015,23.43002]
[1776908344883,41.56,78245.15,0.47,0.62123,0.00015,23.44347]
[1776908345891,41.56,78238.17,0.47,0.62018,0.00015,23.46109]
[1776908347904,41.56,78234.44,0.47,0.61962,0.00015,23.47051]
[1776908352939,41.57,78235.65,0.47,0.61979,0.00015,23.46779]
[1776908357973,41.57,78235.17,0.47,0.6197,0.00015,23.46924]
[1776908363069,41.57,78236.84,0.47,0.61994,0.00015,23.46522]
[1776908363113,41.58,78233.25,0.47,0.61941,0.00015,23.4742]
[1776908365114,41.58,78233.25,0.47,0.61941,0.00015,23.47423]
[1776908365127,41.58,78232.21,0.47,0.61925,0.00015,23.47683]
[1776908371064,41.58,78232.41,0.47,0.61929,0.00015,23.47259]
[1776908376105,41.58,78231.48,0.47,0.61914,0.00015,23.47502]
[1776908382142,41.59,78231.8,0.47,0.61918,0.00015,23.47436]
[1776908387178,41.59,78233.51,0.47,0.61943,0.00015,23.47022]
[1776908392214,41.59,78233.63,0.47,0.61944,0.00015,23.47004]
[1776908397249,41.59,78234.59,0.47,0.61958,0.00015,23.46775]
[1776908401361,41.59,78232.95,0.47,0.61933,0.00015,23.47191]
[1776908401654,41.59,78232.95,0.47,0.61933,0.00015,23.47191]
[1776908402287,41.59,78233.3,0.47,0.61938,0.00015,23.47107]
[1776908402730,41.59,78233.3,0.47,0.61938,0.00015,23.47107]
[1776908403290,41.59,78243.79,0.47,0.62094,0.00015,23.44481]
[1776908404299,41.59,78246.61,0.47,0.62136,0.00015,23.43768]
[1776908406312,41.59,78255.77,0.47,0.62272,0.00015,23.41439]
[1776908406955,41.59,78255.77,0.47,0.62272,0.00015,23.41439]
[1776908407319,41.59,78256.64,0.47,0.62285,0.00015,23.41217]
[1776908408326,41.59,78263.32,0.47,0.62384,0.00015,23.39493]
[1776908408520,41.59,78263.32,0.47,0.62384,0.00015,23.39493]
[1776908409334,41.59,78273.27,0.47,0.62532,0.00015,23.36902]
[1776908410340,41.59,78275.81,0.47,0.6257,0.00015,23.36233]
[1776908413362,41.59,78280.99,0.47,0.62647,0.00015,23.34858]
[1776908418396,41.58,78284.06,0.47,0.62693,0.00015,23.34029]
[1776908422425,41.58,78280.45,0.47,0.62641,0.00015,23.34969]
[1776908427459,41.58,78279.71,0.47,0.6263,0.00015,23.35147]
[1776908432494,41.57,78277.56,0.47,0.62601,0.00015,23.35303]
[1776908437529,41.57,78276.39,0.47,0.62585,0.00015,23.35592]
[1776908442566,41.57,78271.72,0.47,0.62517,0.00015,23.36797]
[1776908446593,41.56,78277.57,0.47,0.62604,0.00015,23.35246]
[1776908448607,41.56,78280.32,0.47,0.62645,0.00015,23.34515]
[1776908451856,41.56,78282.52,0.47,0.62678,0.00015,23.33928]
[1776908451954,41.56,78282.68,0.47,0.62681,0.00015,23.33882]
[1776908454049,41.56,78286.93,0.47,0.62743,0.00015,23.3275]
[1776908458677,41.56,78282.13,0.47,0.62673,0.00015,23.34019]
[1776908464118,41.56,78285.62,0.47,0.62725,0.00015,23.33086]
[1776908464840,41.56,78285.62,0.47,0.62725,0.00015,23.33086]
[1776908464938,41.56,78291.16,0.47,0.62807,0.00015,23.31609]
[1776908465684,41.56,78291.16,0.47,0.62807,0.00015,23.31609]
[1776908465884,41.56,78291.16,0.47,0.62807,0.00015,23.31609]
[1776908465894,41.56,78313.64,0.47,0.63138,0.00015,23.25512]
[1776908466834,41.56,78313.64,0.47,0.63138,0.00015,23.25512]
[1776908466935,41.56,78321.57,0.47,0.63254,0.00015,23.23328]
[1776908467839,41.56,78321.57,0.47,0.63254,0.00015,23.23328]
[1776908467916,41.56,78328.02,0.47,0.63349,0.00015,23.21533]
[1776908469219,41.56,78328.02,0.47,0.63349,0.00015,23.21533]
[1776908469262,41.56,78328.02,0.47,0.63349,0.00015,23.21533]
[1776908469286,41.56,78327.68,0.47,0.63343,0.00015,23.21641]
[1776908470792,41.56,78337.54,0.47,0.63488,0.00015,23.18878]
[1776908472528,41.56,78337.16,0.47,0.63482,0.00015,23.18984]
[1776908472536,41.56,78337.16,0.47,0.63482,0.00015,23.18984]
[1776908472798,41.56,78339.68,0.47,0.63519,0.00015,23.18272]
[1776908474188,41.56,78357.8,0.47,0.63785,0.00015,23.13095]
[1776908475821,41.56,78360.84,0.47,0.63829,0.00015,23.12223]
[1776908476826,41.56,78352.87,0.47,0.63712,0.00015,23.14522]
[1776908479421,41.56,78351.66,0.47,0.63694,0.00015,23.14871]
[1776908479426,41.56,78351.66,0.47,0.63694,0.00015,23.14871]
[1776908479849,41.56,78352.94,0.47,0.63713,0.00015,23.14508]
[1776908480976,41.56,78352.94,0.47,0.63713,0.00015,23.14508]
[1776908480978,41.56,78352.94,0.47,0.63713,0.00015,23.14508]
[1776908481071,41.56,78344.88,0.47,0.63595,0.00015,23.16812]
[1776908482869,41.56,78339.08,0.47,0.6351,0.00015,23.18456]
[1776908487904,41.56,78337.67,0.47,0.63489,0.00015,23.18849]
[1776908491931,41.57,78333.81,0.47,0.63434,0.00015,23.19557]
[1776908496967,41.57,78333.16,0.47,0.63423,0.00015,23.19779]
[1776908502001,41.58,78331.74,0.47,0.634,0.00015,23.20212]
[1776908507036,41.58,78335.12,0.47,0.63448,0.00015,23.19296]
[1776908508043,41.58,78339.49,0.47,0.63512,0.00015,23.18069]
[1776908513079,41.59,78341.64,0.47,0.63542,0.00015,23.17491]
[1776908516100,41.59,78346.66,0.47,0.63615,0.00015,23.16085]
[1776908521135,41.6,78346.7,0.47,0.63614,0.00015,23.16105]
[1776908522142,41.6,78342.66,0.47,0.63554,0.00015,23.17259]
[1776908527177,41.6,78346.06,0.47,0.63604,0.00015,23.16303]
[1776908531209,41.6,78354.79,0.47,0.63731,0.00015,23.13805]
[1776908533220,41.6,78350.17,0.47,0.63664,0.00015,23.15129]
[1776908536240,41.6,78353.82,0.47,0.63717,0.00015,23.14084]
[1776908538319,41.6,78351.01,0.47,0.63676,0.00015,23.14889]
[1776908538341,41.6,78351.01,0.47,0.63676,0.00015,23.14889]
[1776908538438,41.6,78355.37,0.47,0.6374,0.00015,23.13639]
[1776908538584,41.6,78355.37,0.47,0.6374,0.00015,23.13639]
[1776908539263,41.6,78355.37,0.47,0.6374,0.00015,23.1364]
[1776908540294,41.6,78368.53,0.47,0.63932,0.00015,23.09824]
[1776908541277,41.6,78385.65,0.47,0.64182,0.00015,23.04784]
[1776908542282,41.6,78391.16,0.47,0.64262,0.00015,23.03141]
[1776908547318,41.6,78394.45,0.47,0.6431,0.00015,23.02146]
[1776908552354,41.59,78394.64,0.47,0.64316,0.00015,23.01679]
[1776908557392,41.59,78396.76,0.47,0.64347,0.00015,23.01031]
[1776908559412,41.59,78390.69,0.47,0.64259,0.00015,23.02846]
[1776908560420,41.59,78384.77,0.47,0.64173,0.00015,23.04605]
[1776908563439,41.59,78377.59,0.47,0.64069,0.00015,23.06717]
[1776908564446,41.59,78372.08,0.47,0.63988,0.00015,23.0834]
[1776908568473,41.59,78377.5,0.47,0.64067,0.00015,23.0676]
[1776908573508,41.6,78374.8,0.47,0.64027,0.00015,23.07571]
[1776908578547,41.6,78374.12,0.47,0.64016,0.00015,23.07791]
[1776908582575,41.6,78365.14,0.47,0.63884,0.00015,23.10426]
[1776908583581,41.6,78358.31,0.47,0.63784,0.00015,23.12405]
[1776908584074,41.6,78358.31,0.47,0.63784,0.00015,23.12405]
[1776908584075,41.6,78358.31,0.47,0.63784,0.00015,23.12405]
[1776908584588,41.6,78357.33,0.47,0.6377,0.00015,23.12688]
[1776908585594,41.6,78352.17,0.47,0.63695,0.00015,23.1417]
[1776908590634,41.6,78350.74,0.47,0.63674,0.00015,23.14574]
[1776908591999,41.6,78350.74,0.47,0.63674,0.00015,23.14574]
[1776908592100,41.6,78350.03,0.47,0.63664,0.00015,23.14775]
[1776908594009,41.6,78350.03,0.47,0.63664,0.00015,23.14775]
[1776908594110,41.6,78349.5,0.47,0.63656,0.00015,23.14924]
[1776908595010,41.6,78349.5,0.47,0.63656,0.00015,23.14924]
[1776908595037,41.6,78348.11,0.47,0.63636,0.00015,23.1532]
[1776908596675,41.6,78343.07,0.47,0.63561,0.00015,23.16762]
[1776908601710,41.61,78345.3,0.47,0.63593,0.00015,23.16162]
[1776908606746,41.61,78346.21,0.47,0.63606,0.00015,23.15898]
[1776908610774,41.61,78342.49,0.47,0.63552,0.00015,23.16957]
[1776908615177,41.61,78337.72,0.47,0.63483,0.00015,23.17917]
[1776908620844,41.61,78340.64,0.47,0.63525,0.00015,23.17122]
[1776908625879,41.62,78337.84,0.47,0.63482,0.00015,23.17943]
[1776908630915,41.62,78335.44,0.47,0.63445,0.00015,23.18652]
[1776908633691,41.63,78336.85,0.47,0.63465,0.00015,23.18269]
[1776908633693,41.63,78336.85,0.47,0.63465,0.00015,23.18269]
[1776908633935,41.63,78334.95,0.47,0.63437,0.00015,23.18809]
[1776908635323,41.63,78330.4,0.47,0.6337,0.00015,23.20089]
[1776908636956,41.63,78325.83,0.47,0.63303,0.00015,23.21371]
[1776908639977,41.63,78322.3,0.47,0.6325,0.00015,23.22361]
[1776908641991,41.63,78318.28,0.47,0.63191,0.00015,23.23477]
[1776908642998,41.63,78313.67,0.47,0.63123,0.00015,23.24745]
[1776908647025,41.63,78309.67,0.47,0.63064,0.00015,23.25844]
[1776908652062,41.63,78309.24,0.47,0.63058,0.00015,23.25968]
[1776908654089,41.63,78308.57,0.47,0.63048,0.00015,23.26152]
[1776908654199,41.63,78308.43,0.47,0.63046,0.00015,23.26191]
[1776908655464,41.64,78303.42,0.47,0.62972,0.00015,23.27551]
[1776908659154,41.64,78305.7,0.47,0.63005,0.00015,23.26933]
[1776908659188,41.64,78306.77,0.47,0.63021,0.00015,23.26644]
[1776908665534,41.64,78305.93,0.47,0.63009,0.00015,23.26874]
[1776908669430,41.64,78307.74,0.47,0.63035,0.00015,23.26383]
[1776908669509,41.64,78282.8,0.47,0.62668,0.00015,23.33068]
[1776908670226,41.64,78282.8,0.47,0.62668,0.00015,23.33068]
[1776908670300,41.64,78272.13,0.47,0.6251,0.00015,23.35863]
[1776908671206,41.63,78272.13,0.47,0.62512,0.00015,23.35466]
[1776908672422,41.63,78272.13,0.47,0.62512,0.00015,23.35466]
[1776908672523,41.63,78279.32,0.47,0.62619,0.00015,23.33578]
[1776908673216,41.63,78279.32,0.47,0.62619,0.00015,23.33574]
[1776908674222,41.63,78283.18,0.47,0.62676,0.00015,23.32553]
[1776908676659,41.63,78281.25,0.47,0.62648,0.00015,23.33058]
[1776908676750,41.63,78281.14,0.47,0.62646,0.00015,23.33083]
[1776908678259,41.63,78290.24,0.47,0.62781,0.00015,23.30664]
[1776908679260,41.63,78295.73,0.47,0.62862,0.00015,23.29194]
[1776908680270,41.63,78300.94,0.47,0.62939,0.00015,23.27791]
[1776908681275,41.63,78307.18,0.47,0.63031,0.00015,23.261]
[1776908686312,41.63,78308.03,0.47,0.63043,0.00015,23.2587]
[1776908691344,41.63,78302.55,0.47,0.62962,0.00015,23.27357]
[1776908696379,41.63,78305.88,0.47,0.63012,0.00015,23.26451]
[1776908701414,41.63,78307.77,0.47,0.6304,0.00015,23.25933]
[1776908703428,41.63,78297.31,0.47,0.62886,0.00015,23.28758]
[1776908704437,41.63,78291.48,0.47,0.628,0.00015,23.30317]
[1776908706450,41.62,78296.22,0.47,0.6287,0.00015,23.29042]
[1776908710478,41.62,78304.84,0.47,0.62998,0.00015,23.26707]
[1776908715513,41.62,78299.7,0.47,0.62922,0.00015,23.28092]
[1776908718538,41.62,78295.9,0.47,0.62866,0.00015,23.29111]
[1776908719542,41.62,78288.63,0.47,0.62759,0.00015,23.31052]
[1776908720549,41.62,78284.45,0.47,0.62698,0.00015,23.32159]
[1776908725583,41.62,78282.08,0.47,0.62664,0.00015,23.32769]
[1776908730619,41.61,78283.81,0.47,0.6269,0.00015,23.32293]
[1776908732633,41.61,78288.81,0.47,0.62766,0.00015,23.30567]
[1776908737669,41.61,78290.34,0.47,0.62789,0.00015,23.30143]
[1776908742704,41.61,78291.91,0.47,0.62813,0.00015,23.29709]
[1776908743710,41.61,78304.84,0.47,0.63004,0.00015,23.26222]
[1776908744717,41.61,78308.33,0.47,0.63055,0.00015,23.25273]
[1776908748745,41.61,78300.91,0.47,0.62946,0.00015,23.27288]
[1776908753780,41.61,78299.26,0.47,0.62922,0.00015,23.27731]
[1776908755795,41.61,78289.38,0.47,0.62776,0.00015,23.30378]
[1776908760837,41.6,78287.94,0.47,0.62755,0.00015,23.30751]
[1776908761838,41.6,78293.8,0.47,0.62842,0.00015,23.29184]
[1776908766900,41.6,78293.13,0.47,0.62832,0.00015,23.29359]
[1776908768913,41.6,78288.54,0.47,0.62765,0.00015,23.30583]
[1776908773947,41.6,78286.37,0.47,0.62733,0.00015,23.3115]
[1776908778982,41.6,78284.53,0.47,0.62706,0.00015,23.31628]
[1776908780996,41.6,78290.04,0.47,0.62788,0.00015,23.3016]
[1776908786381,41.6,78289.9,0.47,0.62786,0.00015,23.30191]
[1776908792073,41.6,78291.58,0.47,0.62813,0.00015,23.29342]
[1776908797110,41.59,78292.61,0.47,0.62829,0.00015,23.29061]
[1776908802143,41.59,78288.62,0.47,0.6277,0.00015,23.30118]
[1776908807178,41.59,78291.99,0.47,0.6282,0.00015,23.29211]
[1776908810226,41.59,78292.9,0.47,0.62834,0.00015,23.28965]
[1776908810231,41.59,78309.35,0.47,0.63076,0.00015,23.24513]
[1776908811209,41.59,78309.35,0.47,0.63076,0.00015,23.24515]
[1776908812551,41.59,78309.35,0.47,0.63076,0.00015,23.24515]
[1776908812565,41.59,78311.6,0.47,0.63109,0.00015,23.23901]
[1776908814228,41.59,78301.37,0.47,0.62958,0.00015,23.26689]
[1776908816593,41.59,78294.35,0.47,0.62855,0.00015,23.2858]
[1776908822709,41.59,78294.87,0.47,0.62863,0.00015,23.28433]
[1776908822798,41.59,78295.07,0.47,0.62866,0.00015,23.28378]
[1776908824298,41.59,78287.09,0.47,0.62748,0.00015,23.30507]
[1776908825304,41.59,78281.29,0.47,0.62663,0.00015,23.3204]
[1776908830340,41.58,78281.37,0.47,0.62665,0.00015,23.31997]
[1776908832139,41.58,78282.45,0.47,0.62681,0.00015,23.31707]
[1776908832352,41.58,78282.52,0.47,0.62683,0.00015,23.31684]
[1776908834439,41.58,78282.55,0.47,0.62683,0.00015,23.31672]
[1776908834509,41.58,78277.56,0.47,0.6261,0.00015,23.32985]
[1776908836733,41.58,78274.97,0.47,0.62572,0.00015,23.33661]
[1776908842427,41.58,78277.75,0.47,0.62613,0.00015,23.32918]
[1776908847464,41.58,78279.19,0.47,0.62635,0.00015,23.3253]
[1776908852498,41.57,78274.41,0.47,0.62566,0.00015,23.33389]
[1776908854512,41.58,78269.9,0.47,0.62499,0.00015,23.34572]
[1776908859547,41.58,78271.1,0.47,0.62517,0.00015,23.3427]
[1776908864582,41.58,78271.89,0.47,0.62528,0.00015,23.34076]
[1776908869617,41.58,78269.43,0.47,0.62491,0.00015,23.34729]
[1776908874654,41.58,78268.66,0.47,0.62479,0.00015,23.3494]
[1776908879690,41.59,78270.35,0.47,0.62503,0.00015,23.34512]
[1776908881098,41.59,78270.23,0.47,0.62501,0.00015,23.34546]
[1776908881454,41.59,78270.23,0.47,0.62501,0.00015,23.34546]
[1776908881704,41.59,78263.12,0.47,0.62396,0.00015,23.36393]
[1776908882711,41.59,78247.02,0.47,0.62156,0.00015,23.40521]
[1776908883724,41.59,78239.78,0.47,0.62048,0.00015,23.42352]
[1776908884727,41.59,78244.93,0.47,0.62125,0.00015,23.4106]
[1776908889761,41.6,78244.3,0.47,0.62114,0.00015,23.41245]
[1776908894806,41.6,78245.04,0.47,0.62124,0.00015,23.41084]
[1776908897824,41.61,78240.62,0.47,0.62057,0.00015,23.42213]
[1776908899837,41.61,78236.96,0.47,0.62002,0.00015,23.4314]
[1776908903035,41.61,78237.59,0.47,0.62011,0.00015,23.42993]
[1776908903801,41.61,78237.16,0.47,0.62004,0.00015,23.43105]
[1776908903887,41.61,78279.64,0.47,0.62635,0.00015,23.32198]
[1776908904098,41.61,78279.64,0.47,0.62635,0.00015,23.32198]
[1776908904260,41.61,78279.64,0.47,0.62635,0.00015,23.32198]
[1776908904883,41.61,78279.64,0.47,0.62635,0.00015,23.32192]
[1776908905499,41.61,78279.64,0.47,0.62635,0.00015,23.32192]
[1776908905890,41.61,78277.62,0.47,0.62605,0.00015,23.32719]
[1776908910925,41.6,78280.3,0.47,0.62646,0.00015,23.31993]
[1776908913947,41.6,78284.76,0.47,0.62714,0.00015,23.3041]
[1776908918982,41.6,78287.08,0.47,0.62749,0.00015,23.29778]
[1776908922003,41.6,78282.47,0.47,0.62681,0.00015,23.30993]
[1776908924016,41.6,78285.33,0.47,0.62724,0.00015,23.30227]
[1776908927039,41.59,78288.95,0.47,0.62778,0.00015,23.29254]
[1776908929052,41.59,78295.17,0.47,0.6287,0.00015,23.27584]
[1776908931066,41.59,78290.95,0.47,0.62808,0.00015,23.28711]
[1776908936101,41.59,78293.53,0.47,0.62847,0.00015,23.28009]
[1776908941139,41.59,78294.01,0.47,0.62854,0.00015,23.2787]
[1776908942146,41.59,78299.02,0.47,0.62928,0.00015,23.26517]
[1776908945698,41.59,78302.03,0.47,0.62973,0.00015,23.25701]
[1776908945776,41.59,78302.69,0.47,0.62983,0.00015,23.25521]
[1776908947513,41.59,78311.69,0.47,0.63115,0.00015,23.23066]
[1776908953223,41.59,78310.18,0.47,0.63093,0.00015,23.23481]
[1776908956243,41.59,78305.18,0.47,0.63019,0.00015,23.24844]
[1776908957583,41.59,78308.87,0.47,0.63074,0.00015,23.23837]
[1776908958271,41.59,78308.87,0.47,0.63074,0.00015,23.23837]
[1776908958295,41.59,78313.72,0.47,0.63145,0.00015,23.22508]
[1776908961279,41.59,78319.36,0.47,0.63228,0.00015,23.20958]
[1776908962674,41.59,78319.36,0.47,0.63228,0.00015,23.20958]
[1776908962848,41.59,78319.36,0.47,0.63228,0.00015,23.20958]
[1776908962928,41.59,78328.28,0.47,0.63359,0.00015,23.18481]
[1776908964304,41.59,78343.51,0.47,0.63582,0.00015,23.14196]
[1776908965308,41.59,78348.73,0.47,0.63658,0.00015,23.12715]
[1776908966313,41.59,78353.58,0.47,0.63729,0.00015,23.11332]
[1776908967654,41.59,78349.9,0.47,0.63675,0.00015,23.12393]
[1776908969335,41.59,78354.27,0.47,0.63739,0.00015,23.11145]
[1776908970341,41.59,78358.16,0.47,0.63796,0.00015,23.10025]
[1776908971348,41.59,78367.88,0.47,0.63939,0.00015,23.0681]
[1776908975685,41.59,78367.01,0.47,0.63926,0.00015,23.0707]
[1776908975718,41.59,78367.01,0.47,0.63926,0.00015,23.0707]
[1776908975892,41.59,78367.01,0.47,0.63926,0.00015,23.0707]
[1776908975973,41.59,78374.85,0.47,0.64041,0.00015,23.04777]
[1776908977727,41.6,78385.5,0.47,0.64196,0.00015,23.0164]
[1776908983433,41.59,78383.35,0.47,0.64165,0.00015,23.02264]
[1776908987797,41.59,78377.27,0.47,0.64077,0.00015,23.0405]
[1776908992494,41.59,78383.33,0.47,0.64166,0.00015,23.02237]
[1776908997867,41.59,78384.5,0.47,0.64183,0.00015,23.01888]
[1776909002566,41.59,78375.33,0.47,0.6405,0.00015,23.04593]
[1776909003572,41.59,78368.3,0.47,0.63947,0.00015,23.06656]
[1776909007937,41.59,78375.39,0.47,0.6405,0.00015,23.04595]
[1776909011629,41.59,78383.18,0.47,0.64163,0.00015,23.02297]
[1776909016665,41.59,78383.29,0.47,0.64166,0.00015,23.02245]
[1776909020694,41.59,78388.96,0.47,0.64249,0.00015,23.00543]
[1776909022708,41.59,78383.26,0.47,0.64166,0.00015,23.02232]
[1776909026630,41.58,78379.49,0.47,0.64112,0.00015,23.03339]
[1776909026634,41.58,78379.49,0.47,0.64112,0.00015,23.03339]
[1776909026737,41.58,78375.64,0.47,0.64055,0.00015,23.04475]
[1776909028084,41.59,78353.54,0.47,0.63732,0.00015,23.10909]
[1776909033790,41.59,78360.79,0.47,0.63838,0.00015,23.08475]
[1776909034798,41.59,78357.22,0.47,0.63785,0.00015,23.0951]
[1776909039831,41.6,78354.39,0.47,0.63743,0.00015,23.10337]
[1776909044864,41.6,78351.91,0.47,0.63707,0.00015,23.11059]
[1776909046881,41.6,78357.6,0.47,0.6379,0.00015,23.09427]
[1776909049898,41.6,78361.2,0.47,0.63842,0.00015,23.08395]
[1776909054934,41.6,78361.91,0.47,0.63852,0.00015,23.08205]
[1776909058965,41.6,78366.26,0.47,0.63914,0.00015,23.06955]
[1776909063955,41.61,78363.28,0.47,0.6387,0.00015,23.07837]
[1776909064056,41.61,78362.65,0.47,0.63861,0.00015,23.08023]
[1776909069024,41.61,78364.78,0.47,0.6389,0.00015,23.07437]
[1776909069050,41.61,78365.38,0.47,0.63899,0.00015,23.07273]
[1776909074070,41.62,78363.79,0.47,0.63873,0.00015,23.07784]
[1776909076609,41.62,78364.3,0.47,0.6388,0.00015,23.07655]
[1776909076827,41.62,78364.3,0.47,0.6388,0.00015,23.07655]
[1776909077093,41.63,78363.96,0.47,0.63875,0.00015,23.07763]
[1776909078098,41.63,78353.66,0.47,0.63723,0.00015,23.10746]
[1776909079107,41.63,78344.58,0.47,0.6359,0.00015,23.13346]
[1776909080116,41.63,78341.43,0.47,0.63544,0.00015,23.14246]
[1776909081624,41.63,78341.53,0.47,0.63545,0.00015,23.14224]
[1776909082132,41.63,78331.84,0.47,0.63402,0.00015,23.16958]
[1776909083143,41.63,78323.64,0.47,0.63282,0.00015,23.19247]
[1776909085148,41.63,78323.38,0.47,0.63278,0.00015,23.19324]
[1776909090185,41.64,78319.8,0.47,0.63224,0.00015,23.20329]
[1776909092500,41.64,78319.9,0.47,0.63228,0.00015,23.19913]
[1776909092754,41.64,78319.9,0.47,0.63228,0.00015,23.19913]
[1776909093499,41.64,78317.1,0.47,0.63186,0.00015,23.20687]
[1776909094211,41.64,78316.73,0.47,0.63181,0.00015,23.20791]
[1776909099246,41.64,78313.64,0.47,0.63135,0.00015,23.21651]
[1776909104281,41.64,78313.19,0.47,0.63128,0.00015,23.21782]
[1776909109317,41.64,78313.28,0.47,0.63129,0.00015,23.21766]
[1776909112338,41.64,78319.1,0.47,0.63214,0.00015,23.20171]
[1776909114256,41.64,78319.1,0.47,0.63214,0.00015,23.20171]
[1776909113345,41.64,78325.25,0.47,0.63304,0.00015,23.18471]
[1776909115043,41.64,78325.25,0.47,0.63304,0.00015,23.18471]
[1776909115146,41.65,78328.68,0.47,0.63354,0.00015,23.17526]
[1776909115891,41.65,78328.68,0.47,0.63354,0.00015,23.17526]
[1776909115904,41.65,78328.68,0.47,0.63354,0.00015,23.17526]
[1776909116232,41.65,78328.68,0.47,0.63354,0.00015,23.17526]
[1776909116235,41.65,78328.68,0.47,0.63354,0.00015,23.17526]
[1776909116270,41.65,78336.75,0.47,0.63472,0.00015,23.1527]
[1776909116860,41.65,78336.75,0.47,0.63472,0.00015,23.1527]
[1776909116926,41.65,78357.82,0.47,0.63781,0.00015,23.09276]
[1776909118726,41.65,78361.56,0.47,0.63834,0.00015,23.08213]
[1776909124426,41.66,78347.76,0.47,0.63631,0.00015,23.12211]
[1776909125433,41.66,78352.32,0.47,0.63697,0.00015,23.10915]
[1776909127447,41.66,78366.58,0.47,0.63905,0.00015,23.06818]
[1776909128797,41.66,78369.11,0.47,0.63941,0.00015,23.06102]
[1776909134497,41.67,78370.81,0.47,0.63963,0.00015,23.05658]
[1776909135503,41.67,78366.21,0.47,0.63896,0.00015,23.07007]
[1776909137517,41.67,78361.44,0.47,0.63825,0.00015,23.08404]
[1776909140538,41.68,78369.79,0.47,0.63946,0.00015,23.06006]
[1776909141545,41.68,78373.2,0.47,0.63996,0.00015,23.05014]
[1776909146582,41.68,78375.36,0.47,0.64027,0.00015,23.04398]
[1776909148301,41.68,78375.36,0.47,0.64027,0.00015,23.04398]
[1776909148936,41.68,78376.47,0.47,0.64042,0.00015,23.04085]
[1776909149730,41.68,78376.47,0.47,0.64042,0.00015,23.04085]
[1776909149755,41.68,78378.21,0.47,0.64067,0.00015,23.03579]
[1776909154636,41.69,78371.71,0.47,0.63974,0.00015,23.05103]
[1776909157659,41.69,78382.64,0.47,0.64132,0.00015,23.01907]
[1776909159672,41.69,78384.81,0.47,0.64165,0.00015,23.01251]
[1776909164707,41.68,78401.24,0.47,0.64404,0.00015,22.96332]
[1776909169081,41.68,78411.77,0.47,0.64557,0.00014,22.93144]
[1776909172762,41.68,78420.49,0.47,0.64683,0.00014,22.90485]
[1776909176791,41.69,78431.1,0.47,0.64836,0.00014,22.87227]
[1776909181830,41.69,78436.84,0.47,0.64917,0.00014,22.85468]
[1776909183839,41.69,78429.19,0.47,0.64807,0.00014,22.87852]
[1776909189222,41.69,78432.18,0.47,0.64849,0.00014,22.86945]
[1776909194917,41.7,78436.12,0.47,0.64905,0.00014,22.85745]
[1776909196935,41.7,78444.69,0.47,0.65028,0.00014,22.83078]
[1776909201966,41.7,78442.81,0.47,0.65,0.00014,22.83695]
[1776909207001,41.7,78446.21,0.47,0.65047,0.00014,22.82655]
[1776909212037,41.71,78444.12,0.47,0.65018,0.00014,22.82938]
[1776909217072,41.71,78444.16,0.47,0.65018,0.00014,22.8295]
[1776909219085,41.71,78427.3,0.47,0.64774,0.00014,22.88196]
[1776909222108,41.71,78420.02,0.47,0.64669,0.00014,22.90436]
[1776909224122,41.71,78418.17,0.47,0.64643,0.00014,22.91]
[1776909229156,41.71,78415.77,0.47,0.64608,0.00014,22.91726]
[1776909234192,41.71,78416.53,0.47,0.64619,0.00014,22.91486]
[1776909239227,41.71,78417.04,0.47,0.64627,0.00014,22.91322]
[1776909244260,41.71,78414.62,0.47,0.64592,0.00014,22.92052]
[1776909249296,41.71,78416.44,0.47,0.64619,0.00014,22.91488]
[1776909252320,41.71,78397.45,0.47,0.64344,0.00015,22.97226]
[1776909253328,41.71,78389.32,0.47,0.64226,0.00015,22.99646]
[1776909255341,41.7,78389.04,0.47,0.64223,0.00015,22.99718]
[1776909260375,41.7,78393.63,0.47,0.6429,0.00015,22.98339]
[1776909264403,41.7,78399.72,0.47,0.64378,0.00015,22.96527]
[1776909266418,41.7,78394.33,0.47,0.64299,0.00015,22.98146]
[1776909271454,41.71,78391.49,0.47,0.6426,0.00015,22.98604]
[1776909272689,41.71,78391.49,0.47,0.6426,0.00015,22.98604]
[1776909272692,41.71,78391.49,0.47,0.6426,0.00015,22.98604]
[1776909272788,41.71,78381.59,0.47,0.64116,0.00015,23.01537]
[1776909274474,41.71,78379.12,0.47,0.64079,0.00015,23.02271]
[1776909279856,41.71,78373.96,0.47,0.64004,0.00015,23.03797]
[1776909281526,41.71,78369.03,0.47,0.63932,0.00015,23.05236]
[1776909282536,41.71,78369.03,0.47,0.63932,0.00015,23.05236]
[1776909282568,41.71,78349.89,0.47,0.63652,0.00015,23.10744]
[1776909283524,41.71,78349.89,0.47,0.63652,0.00015,23.10744]
[1776909283617,41.71,78346.97,0.47,0.63609,0.00015,23.11582]
[1776909284644,41.71,78346.97,0.47,0.63609,0.00015,23.11582]
[1776909284657,41.71,78345.23,0.47,0.63584,0.00015,23.12083]
[1776909288490,41.71,78342.32,0.47,0.6354,0.00015,23.12924]
[1776909289004,41.71,78342.32,0.47,0.6354,0.00015,23.12924]
[1776909289011,41.71,78342.32,0.47,0.6354,0.00015,23.12924]
[1776909289029,41.71,78342.32,0.47,0.6354,0.00015,23.12924]
[1776909289508,41.72,78345.2,0.47,0.63582,0.00015,23.12121]
[1776909289929,41.72,78346.33,0.47,0.63598,0.00015,23.11807]
[1776909291601,41.72,78352.05,0.47,0.63681,0.00015,23.10187]
[1776909292568,41.72,78352.05,0.47,0.63681,0.00015,23.10187]
[1776909292670,41.72,78357.18,0.47,0.63756,0.00015,23.08726]
[1776909294633,41.72,78357.18,0.47,0.63755,0.00015,23.08733]
[1776909294645,41.72,78356.04,0.47,0.63739,0.00015,23.09067]
[1776909300013,41.73,78352.3,0.47,0.63682,0.00015,23.1018]
[1776909302682,41.73,78357.13,0.47,0.63752,0.00015,23.08813]
[1776909306305,41.73,78356.26,0.47,0.63738,0.00015,23.09078]
[1776909306406,41.74,78363.92,0.47,0.63849,0.00015,23.06893]
[1776909307722,41.74,78371.2,0.47,0.63955,0.00015,23.04793]
[1776909308729,41.74,78376.6,0.47,0.64033,0.00015,23.03225]
[1776909312206,41.74,78377.07,0.47,0.64039,0.00015,23.0311]
[1776909312270,41.74,78377.07,0.47,0.64039,0.00015,23.0311]
[1776909312440,41.74,78377.07,0.47,0.64039,0.00015,23.0311]
[1776909312456,41.74,78377.05,0.47,0.64038,0.00015,23.03123]
[1776909317793,41.74,78380.62,0.47,0.6409,0.00015,23.02076]
[1776909322829,41.74,78382.6,0.47,0.64119,0.00015,23.01495]
[1776909324841,41.74,78373.78,0.47,0.63991,0.00015,23.0408]
[1776909330212,41.74,78373.58,0.47,0.63988,0.00015,23.04133]
[1776909335918,41.74,78368.61,0.47,0.63918,0.00015,23.05175]
[1776909339614,41.74,78369.96,0.47,0.63938,0.00015,23.04782]
[1776909339619,41.74,78369.96,0.47,0.63938,0.00015,23.04782]
[1776909339919,41.74,78369.96,0.47,0.63938,0.00015,23.04782]
[1776909340282,41.74,78361.52,0.47,0.63814,0.00015,23.07227]
[1776909340957,41.74,78361.52,0.47,0.63814,0.00015,23.07228]
[1776909341964,41.74,78357.27,0.47,0.63752,0.00015,23.0845]
[1776909342970,41.74,78361.0,0.47,0.63807,0.00015,23.0738]
[1776909345993,41.75,78356.27,0.47,0.63737,0.00015,23.08751]
[1776909347001,41.75,78347.72,0.47,0.63612,0.00015,23.11196]
[1776909352033,41.75,78346.53,0.47,0.63593,0.00015,23.11572]
[1776909354047,41.76,78342.84,0.47,0.63538,0.00015,23.12629]
[1776909359082,41.76,78347.41,0.47,0.63603,0.00015,23.11369]
[1776909363110,41.77,78351.49,0.47,0.63662,0.00015,23.10235]
[1776909365125,41.77,78358.39,0.47,0.63762,0.00015,23.08279]
[1776909366131,41.77,78364.81,0.47,0.63855,0.00015,23.06442]
[1776909371167,41.78,78367.68,0.47,0.63894,0.00015,23.0566]
[1776909375979,41.78,78368.59,0.47,0.63906,0.00015,23.05434]
[1776909376201,41.78,78368.52,0.47,0.63905,0.00015,23.05464]
[1776909381236,41.79,78366.76,0.47,0.63878,0.00015,23.05994]
[1776909386271,41.79,78365.81,0.47,0.63864,0.00015,23.06271]
[1776909389293,41.79,78361.02,0.47,0.63794,0.00015,23.07651]
[1776909391308,41.79,78355.73,0.47,0.63719,0.00015,23.08769]
[1776909392399,41.79,78355.73,0.47,0.63719,0.00015,23.08769]
[1776909392500,41.79,78356.17,0.47,0.63725,0.00015,23.08642]
[1776909398356,41.79,78355.43,0.47,0.63713,0.00015,23.08894]
[1776909402385,41.8,78359.7,0.47,0.63773,0.00015,23.07707]
[1776909404400,41.8,78368.79,0.47,0.63905,0.00015,23.05098]
[1776909405405,41.8,78370.66,0.47,0.63932,0.00015,23.04562]
[1776909410441,41.81,78371.69,0.47,0.63946,0.00015,23.04297]
[1776909415475,41.81,78368.68,0.47,0.639,0.00015,23.05202]
[1776909419474,41.82,78370.39,0.47,0.63925,0.00015,23.04725]
[1776909419521,41.82,78371.91,0.47,0.63946,0.00015,23.0429]
[1776909423759,41.82,78371.56,0.47,0.6394,0.00015,23.04419]
[1776909424539,41.82,78372.18,0.47,0.63949,0.00015,23.04246]
[1776909425547,41.82,78381.93,0.47,0.6409,0.00015,23.0141]
[1776909426553,41.82,78381.52,0.47,0.64084,0.00015,23.01539]
[1776909430581,41.83,78372.64,0.47,0.63953,0.00015,23.04167]
[1776909432595,41.83,78369.46,0.47,0.63906,0.00015,23.05107]
[1776909436624,41.84,78364.49,0.47,0.63832,0.00015,23.06575]
[1776909441657,41.84,78361.82,0.47,0.63792,0.00015,23.07362]
[1776909445679,41.84,78359.96,0.47,0.63764,0.00015,23.07914]
[1776909446454,41.84,78359.96,0.47,0.63764,0.00015,23.07914]
[1776909446555,41.85,78352.4,0.47,0.63653,0.00015,23.10082]
[1776909447702,41.85,78343.02,0.47,0.63516,0.00015,23.12738]
[1776909448710,41.85,78341.1,0.47,0.63488,0.00015,23.13283]
[1776909453744,41.85,78344.0,0.47,0.63531,0.00015,23.12104]
[1776909456766,41.86,78350.41,0.47,0.63623,0.00015,23.10313]
[1776909461800,41.86,78352.9,0.47,0.63658,0.00015,23.09637]
[1776909465828,41.87,78348.46,0.47,0.63593,0.00015,23.10916]
[1776909468855,41.87,78344.34,0.47,0.63532,0.00015,23.1209]
[1776909469696,41.87,78344.34,0.47,0.63532,0.00015,23.1209]
[1776909469699,41.87,78344.34,0.47,0.63532,0.00015,23.1209]
[1776909469861,41.87,78343.65,0.47,0.63522,0.00015,23.12288]
[1776909471197,41.87,78337.88,0.47,0.63437,0.00015,23.13911]
[1776909476910,41.87,78338.13,0.47,0.6344,0.00015,23.13862]
[1776909481947,41.88,78341.26,0.47,0.63484,0.00015,23.13008]
[1776909483960,41.88,78334.7,0.47,0.63388,0.00015,23.14846]
[1776909488995,41.88,78335.29,0.47,0.63396,0.00015,23.14703]
[1776909494031,41.89,78334.28,0.47,0.6338,0.00015,23.15]
[1776909499066,41.89,78334.14,0.47,0.63377,0.00015,23.15055]
[1776909500074,41.89,78346.33,0.47,0.63555,0.00015,23.11652]
[1776909501407,41.89,78351.5,0.47,0.6363,0.00015,23.10199]
[1776909505110,41.89,78353.27,0.47,0.63655,0.00015,23.09727]
[1776909510143,41.9,78352.48,0.47,0.63641,0.00015,23.09988]
[1776909514129,41.9,78352.38,0.47,0.63641,0.00015,23.09637]
[1776909514171,41.9,78352.06,0.47,0.63636,0.00015,23.09733]
[1776909517104,41.91,78350.17,0.47,0.63608,0.00015,23.10278]
[1776909517193,41.91,78345.58,0.47,0.63541,0.00015,23.11575]
[1776909522227,41.91,78342.19,0.47,0.63491,0.00015,23.12545]
[1776909527262,41.91,78341.6,0.47,0.63481,0.00015,23.12727]
[1776909532297,41.92,78343.02,0.47,0.63501,0.00015,23.12347]
[1776909537333,41.92,78346.62,0.47,0.63553,0.00015,23.11357]
[1776909542368,41.92,78347.55,0.47,0.63565,0.00015,23.11117]
[1776909547402,41.93,78347.0,0.47,0.63556,0.00015,23.11294]
[1776909549418,41.93,78352.97,0.47,0.63643,0.00015,23.09621]
[1776909554452,41.93,78353.6,0.47,0.6365,0.00015,23.09474]
[1776909559487,41.94,78350.81,0.47,0.63608,0.00015,23.10294]
[1776909564522,41.94,78351.03,0.47,0.6361,0.00015,23.10262]
[1776909569557,41.95,78348.9,0.47,0.63578,0.00015,23.10894]
[1776909574592,41.95,78347.57,0.47,0.63559,0.00015,23.10903]
[1776909578619,41.96,78351.17,0.47,0.6361,0.00015,23.09916]
[1776909581678,41.96,78351.07,0.47,0.63608,0.00015,23.09958]
[1776909582648,41.96,78356.93,0.47,0.63692,0.00015,23.08314]
[1776909585670,41.97,78358.86,0.47,0.63719,0.00015,23.07792]
[1776909590704,41.97,78353.24,0.47,0.63638,0.00015,23.09375]
[1776909592951,41.96,78350.5,0.47,0.63598,0.00015,23.10146]
[1776909592955,41.96,78350.5,0.47,0.63598,0.00015,23.10146]
[1776909593726,41.96,78351.98,0.47,0.6362,0.00015,23.09727]
[1776909598760,41.96,78354.97,0.47,0.63664,0.00015,23.08873]
[1776909600786,41.96,78358.79,0.47,0.63719,0.00015,23.07786]
[1776909603804,41.96,78354.56,0.47,0.63658,0.00015,23.08984]
[1776909608837,41.96,78357.29,0.47,0.63698,0.00015,23.082]
[1776909611867,41.96,78351.69,0.47,0.63617,0.00015,23.09778]
[1776909616895,41.96,78353.79,0.47,0.63648,0.00015,23.09172]
[1776909621929,41.96,78353.2,0.47,0.6364,0.00015,23.09329]
[1776909626964,41.95,78349.3,0.47,0.63584,0.00015,23.10417]
[1776909631995,41.95,78348.53,0.47,0.63575,0.00015,23.10227]
[1776909638041,41.95,78350.98,0.47,0.63611,0.00015,23.09521]
[1776909642395,41.95,78354.86,0.47,0.63668,0.00015,23.08411]
[1776909648112,41.95,78351.25,0.47,0.63615,0.00015,23.09446]
[1776909654155,41.95,78351.47,0.47,0.63617,0.00015,23.09414]
[1776909655161,41.96,78355.06,0.47,0.63669,0.00015,23.08404]
[1776909656168,41.96,78367.17,0.47,0.63845,0.00015,23.04957]
[1776909657175,41.96,78367.33,0.47,0.63847,0.00015,23.0491]
[1776909658180,41.96,78361.44,0.47,0.63761,0.00015,23.06594]
[1776909662535,41.95,78353.55,0.47,0.63647,0.00015,23.08824]
[1776909665230,41.95,78358.17,0.47,0.63715,0.00015,23.07508]
[1776909670266,41.95,78354.23,0.47,0.63658,0.00015,23.08613]
[1776909672610,41.95,78359.54,0.47,0.63735,0.00015,23.07101]
[1776909678321,41.95,78358.15,0.47,0.63716,0.00015,23.07487]
[1776909681341,41.95,78354.57,0.47,0.63664,0.00015,23.08495]
[1776909682679,41.95,78349.66,0.47,0.63593,0.00015,23.09878]
[1776909687004,41.95,78349.18,0.47,0.63585,0.00015,23.10018]
[1776909687031,41.95,78349.18,0.47,0.63585,0.00015,23.10018]
[1776909687384,41.95,78348.71,0.47,0.63578,0.00015,23.10158]
[1776909688392,41.95,78345.2,0.47,0.63527,0.00015,23.11149]
[1776909690405,41.95,78340.52,0.47,0.63458,0.00015,23.12465]
[1776909692749,41.95,78337.03,0.47,0.63409,0.00015,23.13048]
[1776909698770,41.95,78336.36,0.47,0.63398,0.00015,23.1325]
[1776909698871,41.96,78324.09,0.47,0.63219,0.00015,23.16635]
[1776909699469,41.96,78324.09,0.47,0.63219,0.00015,23.16636]
[1776909700475,41.96,78315.62,0.47,0.63095,0.00015,23.18942]
[1776909702807,41.96,78315.59,0.47,0.63095,0.00015,23.1895]
[1776909703039,41.96,78315.59,0.47,0.63095,0.00015,23.1895]
[1776909703499,41.96,78317.94,0.47,0.63129,0.00015,23.18312]
[1776909703601,41.96,78321.36,0.47,0.63179,0.00015,23.1738]
[1776909705512,41.96,78325.61,0.47,0.63241,0.00015,23.1622]
[1776909707525,41.96,78320.05,0.47,0.6316,0.00015,23.17742]
[1776909711552,41.96,78313.16,0.47,0.63059,0.00015,23.19612]
[1776909716588,41.96,78311.43,0.47,0.63034,0.00015,23.20075]
[1776909719609,41.96,78306.93,0.47,0.62968,0.00015,23.21284]
[1776909722959,41.95,78302.43,0.47,0.62903,0.00015,23.22483]
[1776909725655,41.95,78295.39,0.47,0.628,0.00015,23.24347]
[1776909726660,41.95,78291.41,0.47,0.62742,0.00015,23.25394]
[1776909731697,41.95,78290.91,0.47,0.62735,0.00015,23.25503]
[1776909732940,41.95,78290.91,0.47,0.62735,0.00015,23.25503]
[1776909733001,41.95,78289.93,0.47,0.62721,0.00015,23.25757]
[1776909733262,41.95,78289.93,0.47,0.62721,0.00015,23.25757]
[1776909733989,41.95,78289.93,0.47,0.62721,0.00015,23.25757]
[1776909734119,41.95,78287.97,0.47,0.62693,0.00015,23.26267]
[1776909734759,41.95,78287.97,0.47,0.62693,0.00015,23.26267]
[1776909735789,41.95,78287.09,0.47,0.6268,0.00015,23.26493]
[1776909735827,41.94,78288.76,0.47,0.62705,0.00015,23.2605]
[1776909741766,41.94,78288.18,0.47,0.62698,0.00015,23.26173]
[1776909743099,41.94,78283.47,0.47,0.62629,0.00015,23.27402]
[1776909748816,41.93,78285.5,0.47,0.6266,0.00015,23.2684]
[1776909752851,41.93,78281.17,0.47,0.62599,0.00015,23.27558]
[1776909755859,41.93,78284.01,0.47,0.62641,0.00015,23.26806]
[1776909755875,41.92,78285.15,0.47,0.62658,0.00015,23.26503]
[1776909756410,41.92,78285.15,0.47,0.62658,0.00015,23.26503]
[1776909756883,41.92,78286.1,0.47,0.62673,0.00015,23.26249]
[1776909757879,41.92,78304.29,0.47,0.6294,0.00015,23.21423]
[1776909758887,41.92,78309.68,0.47,0.63019,0.00015,23.19972]
[1776909761911,41.92,78302.73,0.47,0.62917,0.00015,23.21837]
[1776909762915,41.92,78295.41,0.47,0.6281,0.00015,23.23785]
[1776909767949,41.92,78296.16,0.47,0.62822,0.00015,23.23571]
[1776909772531,41.92,78294.47,0.47,0.62797,0.00015,23.24006]
[1776909772629,41.92,78293.24,0.47,0.6278,0.00015,23.24328]
[1776909778018,41.91,78291.64,0.47,0.62757,0.00015,23.24733]
[1776909783061,41.91,78293.34,0.47,0.62783,0.00015,23.24265]
[1776909785084,41.91,78280.9,0.47,0.626,0.00015,23.27525]
[1776909786083,41.91,78277.68,0.47,0.62553,0.00015,23.28357]
[1776909790116,41.9,78284.6,0.47,0.62656,0.00015,23.26526]
[1776909791117,41.9,78288.18,0.47,0.62709,0.00015,23.2558]
[1776909796152,41.9,78288.14,0.47,0.6271,0.00015,23.25567]
[1776909801187,41.89,78283.34,0.47,0.62641,0.00015,23.268]
[1776909806223,41.88,78282.43,0.47,0.62629,0.00015,23.27006]
[1776909810892,41.88,78283.44,0.47,0.62645,0.00015,23.26723]
[1776909810903,41.88,78279.94,0.47,0.62594,0.00015,23.27624]
[1776909812264,41.88,78275.97,0.47,0.62537,0.00015,23.28259]
[1776909816293,41.88,78272.81,0.47,0.62491,0.00015,23.29073]
[1776909819313,41.88,78280.94,0.47,0.62611,0.00015,23.26963]
[1776909823665,41.88,78274.68,0.47,0.62518,0.00015,23.28601]
[1776909829383,41.88,78271.0,0.47,0.62463,0.00015,23.29558]
[1776909833735,41.88,78274.89,0.47,0.62521,0.00015,23.28554]
[1776909836432,41.88,78271.05,0.47,0.62464,0.00015,23.29549]
[1776909838446,41.88,78264.29,0.47,0.62364,0.00015,23.31285]
[1776909843805,41.88,78265.47,0.47,0.62382,0.00015,23.3098]
[1776909849524,41.88,78266.74,0.47,0.62401,0.00015,23.30649]
[1776909850395,41.88,78266.74,0.47,0.62401,0.00015,23.30649]
[1776909850530,41.88,78274.81,0.47,0.6252,0.00015,23.28568]
[1776909851537,41.88,78282.44,0.47,0.62633,0.00015,23.26575]
[1776909856571,41.87,78283.65,0.47,0.62652,0.00015,23.26228]
[1776909860603,41.87,78288.64,0.47,0.62727,0.00015,23.24893]
[1776909865638,41.86,78286.74,0.47,0.627,0.00015,23.25369]
[1776909868659,41.86,78279.24,0.47,0.6259,0.00015,23.27317]
[1776909874015,41.85,78283.13,0.47,0.62651,0.00015,23.25875]
[1776909879736,41.85,78279.67,0.47,0.62601,0.00015,23.26748]
[1776909884771,41.84,78279.94,0.47,0.62607,0.00015,23.26646]
[1776909889806,41.83,78279.14,0.47,0.62597,0.00015,23.26824]
[1776909890370,41.83,78279.14,0.47,0.62597,0.00015,23.26824]
[1776909890818,41.83,78277.12,0.47,0.62567,0.00015,23.27344]
[1776909891823,41.83,78264.85,0.47,0.62386,0.00015,23.30519]
[1776909892829,41.83,78263.6,0.47,0.62368,0.00015,23.30839]
[1776909896857,41.83,78267.85,0.47,0.6243,0.00015,23.29748]
[1776909901893,41.83,78275.03,0.47,0.62537,0.00015,23.27876]
[1776909902900,41.83,78283.13,0.47,0.62657,0.00015,23.25754]
[1776909904225,41.83,78281.07,0.47,0.62627,0.00015,23.26288]
[1776909905922,41.83,78272.26,0.47,0.62497,0.00015,23.28572]
[1776909907940,41.82,78277.15,0.47,0.6257,0.00015,23.2729]
[1776909912743,41.82,78277.28,0.47,0.62573,0.00015,23.27237]
[1776909912969,41.82,78277.51,0.47,0.62577,0.00015,23.2717]
[1776909918004,41.81,78277.64,0.47,0.6258,0.00015,23.27108]
[1776909920022,41.81,78271.05,0.47,0.62483,0.00015,23.2881]
[1776909920833,41.81,78271.05,0.47,0.62483,0.00015,23.2881]
[1776909921025,41.81,78270.01,0.47,0.62468,0.00015,23.29072]
[1776909922032,41.81,78264.14,0.47,0.62382,0.00015,23.30581]
[1776909923041,41.81,78259.92,0.47,0.62319,0.00015,23.31662]
[1776909928074,41.81,78259.89,0.47,0.62319,0.00015,23.3167]
[1776909930405,41.81,78260.31,0.47,0.62325,0.00015,23.31563]
[1776909930967,41.81,78260.31,0.47,0.62325,0.00015,23.31563]
[1776909931103,41.81,78260.47,0.47,0.62329,0.00015,23.31129]
[1776909932103,41.81,78243.68,0.47,0.6208,0.00015,23.35374]
[1776909933109,41.81,78239.36,0.47,0.62016,0.00015,23.36454]
[1776909935512,41.81,78240.72,0.47,0.62036,0.00015,23.36114]
[1776909935713,41.81,78240.72,0.47,0.62036,0.00015,23.36114]
[1776909936131,41.81,78244.96,0.47,0.62099,0.00015,23.35052]
[1776909936699,41.81,78244.96,0.47,0.62099,0.00015,23.35052]
[1776909937139,41.81,78252.53,0.47,0.62212,0.00015,23.33144]
[1776909938146,41.81,78256.23,0.47,0.62267,0.00015,23.32205]
[1776909940788,41.81,78256.54,0.47,0.62271,0.00015,23.32127]
[1776909941167,41.81,78258.14,0.47,0.62295,0.00015,23.31719]
[1776909943389,41.81,78258.31,0.47,0.62297,0.00015,23.31676]
[1776909944190,41.81,78258.51,0.47,0.623,0.00015,23.31625]
[1776909944816,41.81,78258.51,0.47,0.623,0.00015,23.31625]
[1776909945194,41.81,78255.86,0.47,0.62261,0.00015,23.32299]
[1776909946201,41.81,78252.03,0.47,0.62204,0.00015,23.33271]
[1776909947210,41.81,78245.71,0.47,0.62111,0.00015,23.34863]
[1776909952243,41.81,78244.77,0.47,0.62097,0.00015,23.35094]
[1776909955077,41.81,78244.59,0.47,0.62095,0.00015,23.35135]
[1776909955268,41.81,78244.23,0.47,0.62089,0.00015,23.35223]
[1776909956310,41.81,78244.23,0.47,0.62089,0.00015,23.35223]
[1776909956338,41.81,78238.36,0.47,0.62002,0.00015,23.36684]
[1776909959069,41.81,78238.31,0.47,0.62002,0.00015,23.36693]
[1776909959294,41.81,78236.86,0.47,0.6198,0.00015,23.37051]
[1776909960009,41.81,78236.86,0.47,0.6198,0.00015,23.37051]
[1776909960089,41.81,78236.86,0.47,0.6198,0.00015,23.37051]
[1776909969368,41.8,78238.43,0.47,0.62005,0.00015,23.36645]
[1776909971384,41.8,78232.95,0.47,0.61923,0.00015,23.37997]
[1776909974403,41.8,78237.96,0.47,0.61998,0.00015,23.36748]
[1776909976431,41.8,78246.78,0.47,0.62129,0.00015,23.3454]
[1776909977426,41.8,78248.07,0.47,0.62149,0.00015,23.34215]
[1776909978437,41.8,78240.23,0.47,0.62032,0.00015,23.36179]
[1776909983468,41.8,78241.02,0.47,0.62044,0.00015,23.35984]
[1776909986490,41.8,78237.15,0.47,0.61986,0.00015,23.36947]
[1776909988503,41.8,78243.89,0.47,0.62086,0.00015,23.35267]
[1776909990518,41.8,78245.19,0.47,0.62106,0.00015,23.34945]
[1776909995552,41.8,78242.59,0.47,0.62068,0.00015,23.3521]
[1776909998655,41.8,78242.74,0.47,0.6207,0.00015,23.35175]
[1776909999298,41.8,78242.74,0.47,0.6207,0.00015,23.35175]
[1776909999380,41.8,78244.01,0.47,0.62089,0.00015,23.34858]
[1776909999496,41.8,78244.01,0.47,0.62089,0.00015,23.34858]
[1776909999586,41.8,78261.07,0.47,0.62342,0.00015,23.3054]
[1776910000588,41.8,78261.07,0.47,0.62342,0.00015,23.30534]
[1776910001595,41.8,78265.99,0.47,0.62415,0.00015,23.29266]
[1776910006629,41.79,78265.67,0.47,0.62412,0.00015,23.29323]
[1776910009653,41.79,78285.17,0.47,0.62701,0.00015,23.24229]
[1776910011664,41.79,78289.98,0.47,0.62772,0.00015,23.22954]
[1776910012671,41.79,78283.94,0.47,0.62683,0.00015,23.24548]
[1776910013678,41.79,78277.78,0.47,0.62592,0.00015,23.26161]
[1776910016699,41.79,78268.39,0.47,0.62454,0.00015,23.2859]
[1776910018714,41.79,78275.7,0.47,0.62562,0.00015,23.26684]
[1776910022169,41.78,78275.58,0.47,0.62561,0.00015,23.26709]
[1776910022269,41.78,78277.55,0.47,0.6259,0.00015,23.26191]
[1776910026770,41.78,78273.66,0.47,0.62533,0.00015,23.27191]
[1776910028785,41.78,78265.2,0.47,0.62409,0.00015,23.29373]
[1776910033818,41.77,78267.43,0.47,0.62443,0.00015,23.28774]
[1776910039317,41.77,78270.31,0.47,0.62486,0.00015,23.28009]
[1776910039420,41.77,78271.74,0.47,0.62508,0.00015,23.27633]
[1776910040049,41.77,78271.74,0.47,0.62508,0.00015,23.27633]
[1776910040264,41.77,78271.74,0.47,0.62508,0.00015,23.27633]
[1776910040268,41.77,78247.8,0.47,0.62153,0.00015,23.33753]
[1776910040867,41.77,78247.8,0.47,0.62154,0.00015,23.33752]
[1776910041877,41.77,78239.48,0.47,0.6203,0.00015,23.35835]
[1776910046910,41.77,78239.29,0.47,0.62028,0.00015,23.35872]
[1776910049930,41.76,78235.28,0.47,0.61969,0.00015,23.36862]
[1776910055288,41.76,78232.66,0.47,0.61932,0.00015,23.37105]
[1776910060011,41.76,78236.91,0.47,0.61996,0.00015,23.36038]
[1776910061636,41.76,78237.69,0.47,0.62008,0.00015,23.35842]
[1776910062017,41.76,78253.18,0.47,0.62238,0.00015,23.31946]
[1776910063021,41.76,78259.18,0.47,0.62327,0.00015,23.30417]
[1776910068059,41.76,78256.54,0.47,0.62287,0.00015,23.31095]
[1776910073092,41.76,78257.32,0.47,0.62299,0.00015,23.30899]
[1776910075429,41.76,78253.03,0.47,0.62235,0.00015,23.31992]
[1776910076782,41.76,78253.03,0.47,0.62235,0.00015,23.31993]
[1776910077133,41.76,78249.33,0.47,0.6218,0.00015,23.3293]
[1776910082164,41.76,78242.74,0.47,0.62083,0.00015,23.34582]
[1776910086449,41.76,78240.26,0.47,0.62046,0.00015,23.35196]
[1776910086543,41.76,78240.26,0.47,0.62046,0.00015,23.35194]
[1776910087199,41.76,78239.29,0.47,0.62032,0.00015,23.35433]
[1776910088206,41.76,78231.68,0.47,0.61919,0.00015,23.37319]
[1776910089214,41.75,78226.59,0.47,0.61843,0.00015,23.38568]
[1776910090896,41.75,78225.61,0.47,0.61829,0.00015,23.38804]
[1776910090970,41.75,78225.61,0.47,0.61829,0.00015,23.38804]
[1776910091228,41.75,78228.05,0.47,0.61866,0.00015,23.382]
[1776910092235,41.75,78238.41,0.47,0.6202,0.00015,23.35632]
[1776910093242,41.75,78240.96,0.47,0.62058,0.00015,23.34993]
[1776910096517,41.75,78242.78,0.47,0.62085,0.00015,23.34531]
[1776910096284,41.75,78251.74,0.47,0.62219,0.00015,23.3227]
[1776910097272,41.75,78256.54,0.47,0.6229,0.00015,23.31049]
[1776910098281,41.75,78266.41,0.47,0.62436,0.00015,23.28506]
[1776910099287,41.75,78269.19,0.47,0.62478,0.00015,23.2778]
[1776910103314,41.74,78273.37,0.47,0.62541,0.00015,23.26668]
[1776910104538,41.74,78273.37,0.47,0.62541,0.00015,23.26668]
[1776910105328,41.74,78271.32,0.47,0.62511,0.00015,23.2719]
[1776910107343,41.74,78266.27,0.47,0.62437,0.00015,23.28489]
[1776910112377,41.73,78270.72,0.47,0.62505,0.00015,23.2693]
[1776910113402,41.73,78270.72,0.47,0.62505,0.00015,23.2693]
[1776910113504,41.73,78280.82,0.47,0.62655,0.00015,23.24282]
[1776910115400,41.73,78278.2,0.47,0.62617,0.00015,23.24961]
[1776910116405,41.73,78273.16,0.47,0.62543,0.00015,23.26275]
[1776910118419,41.73,78269.38,0.47,0.62487,0.00015,23.27247]
[1776910122447,41.72,78279.45,0.47,0.62637,0.00015,23.24593]
[1776910123454,41.72,78282.32,0.47,0.6268,0.00015,23.23833]
[1776910124461,41.72,78272.89,0.47,0.62541,0.00015,23.26302]
[1776910125468,41.72,78270.98,0.47,0.62513,0.00015,23.26794]
[1776910126911,41.72,78269.69,0.47,0.62494,0.00015,23.27124]
[1776910127482,41.72,78268.68,0.47,0.62479,0.00015,23.2738]
[1776910132519,41.71,78262.86,0.47,0.62395,0.00015,23.28854]
[1776910136473,41.71,78262.31,0.47,0.62387,0.00015,23.28978]
[1776910136617,41.71,78264.45,0.47,0.62419,0.00015,23.28419]
[1776910137565,41.71,78274.36,0.47,0.62567,0.00015,23.25837]
[1776910138572,41.7,78280.32,0.47,0.62655,0.00015,23.24268]
[1776910140044,41.7,78283.44,0.47,0.62701,0.00015,23.2344]
[1776910140587,41.7,78283.1,0.47,0.62697,0.00015,23.23527]
[1776910143607,41.7,78268.89,0.47,0.62487,0.00015,23.27239]
[1776910144626,41.7,78264.2,0.47,0.62418,0.00015,23.28448]
[1776910146643,41.7,78271.57,0.47,0.62527,0.00015,23.26523]
[1776910147640,41.7,78276.11,0.47,0.62595,0.00015,23.25331]
[1776910149652,41.69,78270.08,0.47,0.62506,0.00015,23.26896]
[1776910151669,41.69,78264.93,0.47,0.62431,0.00015,23.28216]
[1776910156701,41.69,78263.62,0.47,0.62412,0.00015,23.28534]
[1776910156809,41.69,78263.62,0.47,0.62412,0.00015,23.28534]
[1776910157708,41.69,78278.66,0.47,0.62635,0.00015,23.24607]
[1776910158718,41.69,78279.32,0.47,0.62645,0.00015,23.24429]
[1776910163750,41.68,78284.38,0.47,0.62721,0.00015,23.2307]
[1776910168786,41.68,78280.72,0.47,0.62668,0.00015,23.24025]
[1776910172813,41.68,78285.05,0.47,0.62734,0.00015,23.22477]
[1776910177847,41.68,78283.26,0.47,0.62708,0.00015,23.22944]
[1776910182883,41.67,78280.41,0.47,0.62666,0.00015,23.23689]
[1776910184781,41.67,78280.41,0.47,0.62666,0.00015,23.23688]
[1776910184897,41.67,78276.7,0.47,0.62612,0.00015,23.24662]
[1776910186212,41.67,78257.49,0.47,0.62327,0.00015,23.29644]
[1776910187917,41.67,78256.6,0.47,0.62314,0.00015,23.29862]
[1776910192952,41.67,78259.39,0.47,0.62357,0.00015,23.29119]
[1776910197986,41.66,78260.8,0.47,0.62379,0.00015,23.28729]
[1776910201503,41.66,78261.21,0.47,0.62386,0.00015,23.28612]
[1776910201525,41.66,78263.28,0.47,0.62417,0.00015,23.28072]
[1776910203022,41.65,78274.99,0.47,0.62591,0.00015,23.25013]
[1776910208058,41.65,78275.61,0.47,0.62601,0.00015,23.24835]
[1776910213092,41.65,78277.48,0.47,0.62629,0.00015,23.24332]
[1776910218130,41.65,78274.21,0.47,0.62581,0.00015,23.25182]
[1776910223165,41.65,78273.17,0.47,0.62567,0.00015,23.25444]
[1776910225603,41.65,78271.4,0.47,0.6254,0.00015,23.25905]
[1776910225704,41.64,78271.89,0.47,0.62548,0.00015,23.25775]
[1776910231222,41.64,78269.64,0.47,0.62517,0.00015,23.25957]
[1776910236567,41.64,78269.36,0.47,0.62513,0.00015,23.26019]
[1776910241631,41.64,78271.82,0.47,0.6255,0.00015,23.2537]
[1776910241711,41.64,78272.41,0.47,0.62559,0.00015,23.25214]
[1776910243614,41.64,78272.41,0.47,0.62559,0.00015,23.25213]
[1776910243639,41.64,78280.34,0.47,0.62676,0.00015,23.23126]
[1776910245324,41.64,78281.75,0.47,0.62697,0.00015,23.22752]
[1776910249349,41.64,78288.83,0.47,0.62802,0.00015,23.20872]
[1776910254388,41.64,78286.18,0.47,0.62762,0.00015,23.21587]
[1776910256708,41.64,78280.44,0.47,0.62677,0.00015,23.23112]
[1776910259186,41.64,78279.89,0.47,0.62669,0.00015,23.23259]
[1776910259418,41.64,78278.86,0.47,0.62654,0.00015,23.23531]
[1776910260425,41.64,78267.38,0.47,0.62484,0.00015,23.26538]
[1776910261433,41.64,78263.98,0.47,0.62433,0.00015,23.27418]
[1776910266778,41.64,78265.18,0.47,0.62452,0.00015,23.27096]
[1776910267292,41.64,78265.18,0.47,0.62452,0.00015,23.27096]
[1776910267480,41.64,78265.18,0.47,0.62452,0.00015,23.27094]
[1776910269493,41.64,78258.24,0.47,0.62349,0.00015,23.28882]
[1776910274530,41.63,78257.62,0.47,0.6234,0.00015,23.29025]
[1776910279565,41.63,78255.59,0.47,0.62311,0.00015,23.29528]
[1776910280573,41.63,78260.3,0.47,0.62381,0.00015,23.28313]
[1776910284603,41.63,78254.72,0.47,0.62299,0.00015,23.29733]
[1776910286618,41.62,78259.8,0.47,0.62375,0.00015,23.28417]
[1776910288631,41.62,78265.25,0.47,0.62457,0.00015,23.26999]
[1776910293666,41.62,78265.74,0.47,0.62466,0.00015,23.26461]
[1776910298700,41.62,78266.51,0.47,0.62479,0.00015,23.26244]
[1776910300781,41.61,78267.06,0.47,0.62487,0.00015,23.26097]
[1776910300819,41.61,78267.72,0.47,0.62497,0.00015,23.25922]
[1776910302728,41.61,78272.44,0.47,0.62568,0.00015,23.24681]
[1776910306756,41.61,78279.32,0.47,0.6267,0.00015,23.22859]
[1776910308774,41.61,78280.63,0.47,0.6269,0.00015,23.2251]
[1776910312799,41.61,78284.57,0.47,0.62748,0.00015,23.21459]
[1776910317834,41.61,78281.23,0.47,0.62699,0.00015,23.22344]
[1776910320856,41.61,78273.87,0.47,0.6259,0.00015,23.24284]
[1776910321869,41.61,78262.82,0.47,0.62426,0.00015,23.27163]
[1776910325213,41.61,78261.06,0.47,0.624,0.00015,23.27609]
[1776910325892,41.61,78260.9,0.47,0.62398,0.00015,23.27647]
[1776910330928,41.6,78262.91,0.47,0.62429,0.00015,23.2711]
[1776910335963,41.6,78262.25,0.47,0.6242,0.00015,23.27263]
[1776910340998,41.6,78265.01,0.47,0.62462,0.00015,23.2653]
[1776910346033,41.59,78266.16,0.47,0.6248,0.00015,23.26214]
[1776910349055,41.59,78261.7,0.47,0.62414,0.00015,23.2736]
[1776910351991,41.59,78261.17,0.47,0.62406,0.00015,23.27493]
[1776910352079,41.59,78261.46,0.47,0.62413,0.00015,23.2702]
[1776910353082,41.59,78272.06,0.47,0.62571,0.00015,23.24249]
[1776910354089,41.59,78276.47,0.47,0.62636,0.00015,23.23087]
[1776910359124,41.58,78276.53,0.47,0.62638,0.00015,23.23063]
[1776910364161,41.58,78274.9,0.47,0.62614,0.00015,23.23486]
[1776910367486,41.58,78279.22,0.47,0.62678,0.00015,23.22341]
[1776910373224,41.58,78281.15,0.47,0.62707,0.00015,23.21824]
[1776910378257,41.58,78282.82,0.47,0.62732,0.00015,23.21375]
[1776910382411,41.58,78283.57,0.47,0.62743,0.00015,23.21173]
[1776910382497,41.58,78269.8,0.47,0.62539,0.00015,23.24805]
[1776910384302,41.58,78261.3,0.47,0.62413,0.00015,23.27011]
[1776910385309,41.58,78259.36,0.47,0.62384,0.00015,23.27508]
[1776910387626,41.58,78254.6,0.47,0.62313,0.00015,23.28741]
[1776910392516,41.58,78253.13,0.47,0.62291,0.00015,23.29128]
[1776910392553,41.58,78249.93,0.47,0.62243,0.00015,23.29949]
[1776910393390,41.58,78249.93,0.47,0.62243,0.00015,23.29949]
[1776910393436,41.58,78240.65,0.47,0.62104,0.00015,23.32306]
[1776910395383,41.58,78235.12,0.47,0.62022,0.00015,23.33698]
[1776910397696,41.58,78243.56,0.47,0.62148,0.00015,23.31572]
[1776910398492,41.58,78243.56,0.47,0.62148,0.00015,23.31572]
[1776910398540,41.58,78253.53,0.47,0.62296,0.00015,23.29031]
[1776910400698,41.58,78253.53,0.47,0.62296,0.00015,23.29032]
[1776910400792,41.58,78258.75,0.47,0.62374,0.00015,23.27691]
[1776910406458,41.59,78258.75,0.47,0.62373,0.00015,23.27708]
[1776910411494,41.59,78257.59,0.47,0.62356,0.00015,23.27631]
[1776910413287,41.59,78254.94,0.47,0.62317,0.00015,23.28316]
[1776910413513,41.59,78251.02,0.47,0.62258,0.00015,23.29323]
[1776910414550,41.59,78251.02,0.47,0.62258,0.00015,23.29323]
[1776910414618,41.59,78239.77,0.47,0.6209,0.00015,23.32179]
[1776910416528,41.59,78236.39,0.47,0.6204,0.00015,23.3303]
[1776910421563,41.6,78236.31,0.47,0.62038,0.00015,23.33072]
[1776910426599,41.6,78240.1,0.47,0.62093,0.00015,23.32133]
[1776910431633,41.6,78245.21,0.47,0.6217,0.00015,23.30841]
[1776910436668,41.6,78246.29,0.47,0.62186,0.00015,23.3057]
[1776910441704,41.6,78247.61,0.47,0.62205,0.00015,23.30239]
[1776910446738,41.6,78247.36,0.47,0.62201,0.00015,23.30306]
[1776910448053,41.6,78242.33,0.47,0.62126,0.00015,23.31581]
[1776910453793,41.6,78242.84,0.47,0.62134,0.00015,23.31452]
[1776910455722,41.6,78245.05,0.47,0.62167,0.00015,23.30893]
[1776910455805,41.6,78245.6,0.47,0.62175,0.00015,23.30754]
[1776910456812,41.6,78250.78,0.47,0.62252,0.00015,23.29436]
[1776910458991,41.6,78254.1,0.47,0.62301,0.00015,23.28588]
[1776910459102,41.6,78240.01,0.47,0.62091,0.00015,23.3217]
[1776910459831,41.6,78240.01,0.47,0.62091,0.00015,23.3217]
[1776910460837,41.6,78229.56,0.47,0.61935,0.00015,23.34783]
[1776910461846,41.6,78224.66,0.47,0.61862,0.00015,23.35999]
[1776910465934,41.6,78222.0,0.47,0.61822,0.00015,23.3666]
[1776910465943,41.6,78219.62,0.47,0.61786,0.00015,23.37246]
[1776910466902,41.6,78219.62,0.47,0.61786,0.00015,23.37246]
[1776910466913,41.6,78217.67,0.47,0.61757,0.00015,23.37725]
[1776910471915,41.61,78216.92,0.47,0.61746,0.00015,23.37537]
[1776910472922,41.61,78211.39,0.47,0.61663,0.00015,23.38886]
[1776910476948,41.61,78204.69,0.47,0.61562,0.00015,23.40513]
[1776910478964,41.61,78199.26,0.47,0.6148,0.00015,23.41814]
[1776910482884,41.61,78200.47,0.47,0.61498,0.00015,23.41529]
[1776910485350,41.61,78199.57,0.47,0.61485,0.00015,23.41748]
[1776910486012,41.61,78198.59,0.47,0.6147,0.00015,23.41982]
[1776910491047,41.62,78197.77,0.47,0.61457,0.00015,23.42183]
[1776910492056,41.62,78183.92,0.47,0.61249,0.00015,23.45444]
[1776910493061,41.62,78180.41,0.47,0.61197,0.00015,23.46259]
[1776910493993,41.62,78180.41,0.47,0.61197,0.00015,23.46259]
[1776910495075,41.62,78173.71,0.47,0.61096,0.00015,23.47802]
[1776910496082,41.61,78169.1,0.47,0.61027,0.00015,23.48852]
[1776910496687,41.61,78169.1,0.47,0.61027,0.00015,23.48852]
[1776910500711,41.61,78166.59,0.47,0.6099,0.00015,23.49412]
[1776910501118,41.61,78166.1,0.47,0.60982,0.00015,23.49523]
[1776910502130,41.61,78155.28,0.47,0.60819,0.00015,23.51958]
[1776910503153,41.61,78149.83,0.47,0.60738,0.00015,23.53166]
[1776910503362,41.61,78149.83,0.47,0.60738,0.00015,23.53166]
[1776910504151,41.61,78126.87,0.47,0.6039,0.00015,23.58167]
[1776910504526,41.61,78126.87,0.47,0.6039,0.00015,23.58167]
[1776910504679,41.61,78126.87,0.47,0.6039,0.00015,23.58167]
[1776910505162,41.61,78112.14,0.47,0.60168,0.00015,23.61274]
[1776910505230,41.61,78112.14,0.47,0.60168,0.00015,23.61274]
[1776910508741,41.61,78108.22,0.47,0.60109,0.00015,23.62081]
[1776910508863,41.61,78108.22,0.47,0.60109,0.00015,23.62081]
[1776910509187,41.6,78107.42,0.47,0.60097,0.00015,23.62244]
[1776910509352,41.6,78107.42,0.47,0.60097,0.00015,23.62244]
[1776910513577,41.61,78110.78,0.47,0.60147,0.00015,23.61552]
[1776910513642,41.61,78111.99,0.47,0.60166,0.00015,23.61302]
[1776910516171,41.61,78106.8,0.47,0.60086,0.00015,23.62387]
[1776910517018,41.61,78106.8,0.47,0.60086,0.00015,23.62387]
[1776910517159,41.61,78105.1,0.47,0.60061,0.00015,23.62739]
[1776910518216,41.61,78089.7,0.47,0.59827,0.00015,23.65877]
[1776910519215,41.61,78080.61,0.47,0.59689,0.00015,23.6769]
[1776910520188,41.61,78080.67,0.47,0.5969,0.00015,23.67677]
[1776910521012,41.61,78086.49,0.47,0.59778,0.00015,23.66518]
[1776910521268,41.61,78086.49,0.47,0.59778,0.00015,23.66518]
[1776910521322,41.61,78086.49,0.47,0.59778,0.00015,23.66518]
[1776910526310,41.61,78094.47,0.47,0.59899,0.00015,23.64911]
[1776910527317,41.61,78090.22,0.47,0.59835,0.00015,23.6577]
[1776910528619,41.61,78097.55,0.47,0.59946,0.00015,23.64286]
[1776910534366,41.61,78097.94,0.47,0.59953,0.00015,23.63824]
[1776910535373,41.61,78093.43,0.47,0.59885,0.00015,23.64741]
[1776910540407,41.61,78092.03,0.47,0.59863,0.00015,23.65026]
[1776910542422,41.61,78096.64,0.47,0.59933,0.00015,23.64092]
[1776910547456,41.61,78096.67,0.47,0.59933,0.00015,23.64092]
[1776910548759,41.61,78104.97,0.47,0.60059,0.00015,23.62393]
[1776910550480,41.61,78104.97,0.47,0.60059,0.00015,23.62394]
[1776910550523,41.61,78104.2,0.47,0.60047,0.00015,23.62555]
[1776910554512,41.62,78114.63,0.47,0.60205,0.00015,23.60395]
[1776910556052,41.62,78114.63,0.47,0.60205,0.00015,23.60395]
[1776910556114,41.62,78114.63,0.47,0.60205,0.00015,23.60395]
[1776910557528,41.62,78131.44,0.47,0.60459,0.00015,23.56823]
[1776910558555,41.62,78131.44,0.47,0.60459,0.00015,23.56823]
[1776910558695,41.62,78131.44,0.47,0.60459,0.00015,23.56823]
[1776910558728,41.62,78135.9,0.47,0.60527,0.00015,23.55859]
[1776910560926,41.62,78135.9,0.47,0.60527,0.00015,23.55859]
[1776910561001,41.62,78147.32,0.47,0.60699,0.00015,23.53361]
[1776910562568,41.62,78157.65,0.47,0.60855,0.00015,23.51058]
[1776910563605,41.62,78157.65,0.47,0.60855,0.00015,23.51058]
[1776910563671,41.61,78164.85,0.47,0.60964,0.00015,23.49432]
[1776910564456,41.61,78164.85,0.47,0.60964,0.00015,23.49432]
[1776910564589,41.61,78164.85,0.47,0.60964,0.00015,23.4943]
[1776910566600,41.61,78174.66,0.47,0.61112,0.00015,23.47186]
[1776910567515,41.61,78174.66,0.47,0.61112,0.00015,23.47186]
[1776910567608,41.61,78177.41,0.47,0.61154,0.00015,23.46551]
[1776910572644,41.61,78175.4,0.47,0.61124,0.00015,23.47011]
[1776910573650,41.61,78180.35,0.47,0.61198,0.00015,23.45867]
[1776910574656,41.61,78186.04,0.47,0.61284,0.00015,23.44541]
[1776910576670,41.61,78188.39,0.47,0.61319,0.00015,23.43993]
[1776910581705,41.61,78182.34,0.47,0.61228,0.00015,23.45411]
[1776910582816,41.61,78186.51,0.47,0.6129,0.00015,23.44439]
[1776910583409,41.61,78186.51,0.47,0.6129,0.00015,23.44439]
[1776910588094,41.61,78176.2,0.47,0.61135,0.00015,23.46837]
[1776910589763,41.61,78172.47,0.47,0.61079,0.00015,23.47694]
[1776910591563,41.61,78173.52,0.47,0.61095,0.00015,23.47452]
[1776910595805,41.61,78169.15,0.47,0.61031,0.00015,23.48056]
[1776910596810,41.61,78164.3,0.47,0.60958,0.00015,23.49157]
[1776910601846,41.61,78166.03,0.47,0.60985,0.00015,23.48752]
[1776910605897,41.61,78178.9,0.47,0.61179,0.00015,23.4579]
[1776910606883,41.61,78182.61,0.47,0.61235,0.00015,23.44928]
[1776910611918,41.6,78178.44,0.47,0.61173,0.00015,23.4589]
[1776910616954,41.6,78179.73,0.47,0.61192,0.00015,23.45586]
[1776910621002,41.6,78181.69,0.47,0.61222,0.00015,23.45127]
[1776910621010,41.6,78185.77,0.47,0.61283,0.00015,23.44175]
[1776910623000,41.6,78198.77,0.47,0.61479,0.00015,23.41104]
[1776910624006,41.6,78200.84,0.47,0.6151,0.00015,23.40612]
[1776910624592,41.6,78200.84,0.47,0.6151,0.00015,23.40612]
[1776910624597,41.6,78200.84,0.47,0.6151,0.00015,23.40612]
[1776910625013,41.6,78194.92,0.47,0.61421,0.00015,23.42022]
[1776910626020,41.6,78184.53,0.47,0.61265,0.00015,23.44466]
[1776910627027,41.6,78180.7,0.47,0.61207,0.00015,23.45358]
[1776910627702,41.6,78180.7,0.47,0.61207,0.00015,23.45358]
[1776910632073,41.6,78185.13,0.47,0.61274,0.00015,23.44321]
[1776910634079,41.6,78197.54,0.47,0.6146,0.00015,23.41394]
[1776910634393,41.6,78197.54,0.47,0.6146,0.00015,23.41394]
[1776910635086,41.6,78200.11,0.47,0.61499,0.00015,23.40783]
[1776910640122,41.6,78192.58,0.47,0.61385,0.00015,23.42578]
[1776910645155,41.6,78190.82,0.47,0.61359,0.00015,23.42997]
[1776910647170,41.6,78195.11,0.47,0.61423,0.00015,23.41985]
[1776910650217,41.61,78204.12,0.47,0.61558,0.00015,23.39841]
[1776910651952,41.61,78204.12,0.47,0.6156,0.00015,23.39451]
[1776910652209,41.61,78209.32,0.47,0.61637,0.00015,23.38201]
[1776910653214,41.61,78215.94,0.47,0.61737,0.00015,23.36593]
[1776910655228,41.61,78211.12,0.47,0.61665,0.00015,23.37762]
[1776910657242,41.6,78208.25,0.47,0.61622,0.00015,23.38452]
[1776910658248,41.61,78198.75,0.47,0.61479,0.00015,23.40734]
[1776910659255,41.61,78197.94,0.47,0.61467,0.00015,23.40929]
[1776910664292,41.61,78200.13,0.47,0.61499,0.00015,23.40415]
[1776910669325,41.61,78200.96,0.47,0.61512,0.00015,23.40214]
[1776910671339,41.61,78195.18,0.47,0.61425,0.00015,23.41592]
[1776910672686,41.61,78192.78,0.47,0.61389,0.00015,23.42161]
[1776910672713,41.61,78192.78,0.47,0.61389,0.00015,23.42161]
[1776910673066,41.61,78192.78,0.47,0.61389,0.00015,23.42161]
[1776910673356,41.61,78189.63,0.47,0.61341,0.00015,23.42905]
[1776910674360,41.61,78175.7,0.47,0.61132,0.00015,23.46149]
[1776910675367,41.61,78170.43,0.47,0.61053,0.00015,23.47358]
[1776910676374,41.61,78164.83,0.47,0.60968,0.00015,23.48632]
[1776910676853,41.61,78164.83,0.47,0.60968,0.00015,23.48632]
[1776910677381,41.61,78166.12,0.47,0.60988,0.00015,23.48337]
[1776910678388,41.61,78162.21,0.47,0.60929,0.00015,23.49221]
[1776910678569,41.61,78162.21,0.47,0.60929,0.00015,23.49221]
[1776910679396,41.61,78161.62,0.47,0.6092,0.00015,23.49351]
[1776910679664,41.61,78161.62,0.47,0.6092,0.00015,23.49351]
[1776910679695,41.61,78161.62,0.47,0.6092,0.00015,23.49351]
[1776910679732,41.61,78161.62,0.47,0.6092,0.00015,23.49351]
[1776910679755,41.61,78161.62,0.47,0.6092,0.00015,23.49351]
[1776910680403,41.61,78159.79,0.47,0.60893,0.00015,23.49761]
[1776910685439,41.6,78159.79,0.47,0.60894,0.00015,23.49745]
[1776910688463,41.6,78152.1,0.47,0.60778,0.00015,23.51458]
[1776910692489,41.59,78163.63,0.47,0.60953,0.00015,23.48853]
[1776910693503,41.59,78164.89,0.47,0.60972,0.00015,23.48564]
[1776910694292,41.59,78164.89,0.47,0.60972,0.00015,23.48564]
[1776910695510,41.59,78188.48,0.47,0.61328,0.00015,23.43111]
[1776910696517,41.59,78192.92,0.47,0.61394,0.00015,23.42065]
[1776910697528,41.59,78198.99,0.47,0.61486,0.00015,23.40626]
[1776910700414,41.59,78199.97,0.47,0.615,0.00015,23.4039]
[1776910700490,41.59,78190.74,0.47,0.61362,0.00015,23.42576]
[1776910701554,41.59,78184.32,0.47,0.61265,0.00015,23.44083]
[1776910705582,41.59,78189.39,0.47,0.61342,0.00015,23.42895]
[1776910708766,41.59,78189.3,0.47,0.61341,0.00015,23.42911]
[1776910708850,41.59,78187.98,0.47,0.61321,0.00015,23.43219]
[1776910709789,41.59,78192.3,0.47,0.61386,0.00015,23.422]
[1776910711628,41.59,78196.91,0.47,0.61457,0.00015,23.4071]
[1776910716663,41.59,78197.74,0.47,0.61469,0.00015,23.40514]
[1776910719712,41.59,78194.43,0.47,0.6142,0.00015,23.413]
[1776910719725,41.59,78194.43,0.47,0.6142,0.00015,23.413]
[1776910719885,41.59,78183.05,0.47,0.61249,0.00015,23.43975]
[1776910721700,41.59,78176.66,0.47,0.61152,0.00015,23.4546]
[1776910723714,41.59,78174.64,0.47,0.61122,0.00015,23.45924]
[1776910728750,41.59,78180.35,0.47,0.61208,0.00015,23.44598]
[1776910733785,41.59,78178.86,0.47,0.61186,0.00015,23.44938]
[1776910738820,41.58,78182.83,0.47,0.61246,0.00015,23.4401]
[1776910740117,41.58,78187.63,0.47,0.61318,0.00015,23.42887]
[1776910741840,41.58,78192.58,0.47,0.61393,0.00015,23.4172]
[1776910742847,41.58,78201.82,0.47,0.61532,0.00015,23.39522]
[1776910743856,41.58,78203.22,0.47,0.61553,0.00015,23.39185]
[1776910748891,41.58,78204.95,0.47,0.6158,0.00015,23.38745]
[1776910752708,41.58,78203.67,0.47,0.61561,0.00015,23.3904]
[1776910752808,41.58,78203.67,0.47,0.61561,0.00015,23.3904]
[1776910752813,41.58,78203.67,0.47,0.61561,0.00015,23.3904]
[1776910752919,41.58,78204.82,0.47,0.61579,0.00015,23.3876]
[1776910757240,41.57,78202.5,0.47,0.61545,0.00015,23.39309]
[1776910757331,41.57,78201.63,0.47,0.61532,0.00015,23.39509]
[1776910759001,41.57,78201.63,0.47,0.61532,0.00015,23.39505]
[1776910760258,41.57,78206.56,0.47,0.61607,0.00015,23.3831]
[1776910760819,41.57,78206.56,0.47,0.61607,0.00015,23.3831]
[1776910761146,41.57,78206.56,0.47,0.61607,0.00015,23.3831]
[1776910761168,41.57,78213.9,0.47,0.61717,0.00015,23.36526]
[1776910762184,41.57,78213.9,0.47,0.61717,0.00015,23.36526]
[1776910762206,41.57,78217.5,0.47,0.61771,0.00015,23.35639]
[1776910762991,41.56,78217.5,0.47,0.61772,0.00015,23.35634]
[1776910763998,41.56,78212.08,0.47,0.61691,0.00015,23.36952]
[1776910765004,41.56,78204.16,0.47,0.61572,0.00015,23.38865]
[1776910767019,41.56,78199.4,0.47,0.61501,0.00015,23.39999]
[1776910768026,41.56,78191.09,0.47,0.61376,0.00015,23.4197]
[1776910770270,41.56,78190.85,0.47,0.61373,0.00015,23.42021]
[1776910770299,41.56,78189.89,0.47,0.61359,0.00015,23.42243]
[1776910775072,41.55,78185.92,0.47,0.61302,0.00015,23.4276]
[1776910780398,41.54,78185.49,0.47,0.61297,0.00015,23.42833]
[1776910786151,41.54,78185.44,0.47,0.61298,0.00015,23.42811]
[1776910791185,41.53,78186.34,0.47,0.61313,0.00015,23.42572]
[1776910792515,41.53,78186.34,0.47,0.61313,0.00015,23.42572]
[1776910792853,41.53,78186.73,0.47,0.6132,0.00015,23.42475]
[1776910793200,41.53,78190.9,0.47,0.61383,0.00015,23.41486]
[1776910794212,41.53,78190.9,0.47,0.61383,0.00015,23.41486]
[1776910794299,41.53,78201.46,0.47,0.61542,0.00015,23.38965]
[1776910795229,41.53,78201.46,0.47,0.61542,0.00015,23.38965]
[1776910795318,41.53,78201.46,0.47,0.61542,0.00015,23.38961]
[1776910796393,41.53,78201.46,0.47,0.61542,0.00015,23.38961]
[1776910796483,41.52,78146.67,0.47,0.60716,0.00015,23.51611]
[1776910796984,41.52,78146.67,0.47,0.60716,0.00015,23.51611]
[1776910797229,41.52,78146.67,0.47,0.60716,0.00015,23.51604]
[1776910797916,41.52,78146.67,0.47,0.60716,0.00015,23.51604]
[1776910798236,41.52,78121.54,0.47,0.60335,0.00015,23.57067]
[1776910799244,41.52,78106.78,0.47,0.60111,0.00015,23.60169]
[1776910799909,41.52,78106.78,0.47,0.60111,0.00015,23.60169]
[1776910800542,41.52,78098.99,0.47,0.59993,0.00015,23.61773]
[1776910801450,41.52,78098.99,0.47,0.59993,0.00015,23.61773]
[1776910806071,41.51,78101.36,0.47,0.6003,0.00015,23.61266]
[1776910806144,41.51,78101.36,0.47,0.6003,0.00015,23.61266]
[1776910806522,41.51,78101.36,0.47,0.6003,0.00015,23.61266]
[1776910806534,41.51,78117.29,0.47,0.60273,0.00015,23.57931]
[1776910806904,41.51,78117.29,0.47,0.60273,0.00015,23.57931]
[1776910807299,41.51,78117.29,0.47,0.60273,0.00015,23.57925]
[1776910807864,41.51,78117.29,0.47,0.60273,0.00015,23.57925]
[1776910808311,41.51,78130.82,0.47,0.60479,0.00015,23.55021]
[1776910808648,41.51,78130.82,0.47,0.60479,0.00015,23.55021]
[1776910809314,41.51,78142.9,0.47,0.60663,0.00015,23.52376]
[1776910810614,41.5,78142.65,0.47,0.60659,0.00015,23.52427]
[1776910810758,41.5,78142.65,0.47,0.60659,0.00015,23.52427]
[1776910811330,41.5,78142.65,0.47,0.60659,0.00015,23.52422]
[1776910814353,41.5,78138.62,0.47,0.60599,0.00015,23.53295]
[1776910817599,41.5,78137.54,0.47,0.60583,0.00015,23.53522]
[1776910818380,41.49,78146.34,0.47,0.60717,0.00015,23.51573]
[1776910820393,41.49,78142.17,0.47,0.60655,0.00015,23.52487]
[1776910825429,41.49,78144.67,0.47,0.60694,0.00015,23.51912]
[1776910826435,41.48,78153.86,0.47,0.60833,0.00015,23.49859]
[1776910827442,41.48,78157.49,0.47,0.60888,0.00015,23.49038]
[1776910827829,41.48,78157.49,0.47,0.60888,0.00015,23.49038]
[1776910828314,41.48,78157.49,0.47,0.60888,0.00015,23.49038]
[1776910828449,41.48,78161.82,0.47,0.60954,0.00015,23.48054]
[1776910829457,41.48,78165.87,0.47,0.61016,0.00015,23.47128]
[1776910830532,41.48,78165.87,0.47,0.61016,0.00015,23.47128]
[1776910830544,41.48,78175.68,0.47,0.61164,0.00015,23.44866]
[1776910832477,41.48,78172.0,0.47,0.6111,0.00015,23.45326]
[1776910837512,41.48,78176.13,0.47,0.61173,0.00015,23.44362]
[1776910840534,41.48,78180.97,0.47,0.61246,0.00015,23.4323]
[1776910842548,41.48,78177.04,0.47,0.61187,0.00015,23.44145]
[1776910843556,41.48,78171.14,0.47,0.61098,0.00015,23.45509]
[1776910845569,41.48,78177.9,0.47,0.612,0.00015,23.43939]
[1776910850604,41.48,78181.11,0.47,0.61249,0.00015,23.43183]
[1776910854636,41.47,78187.44,0.47,0.61345,0.00015,23.41691]
[1776910857657,41.47,78190.16,0.47,0.61386,0.00015,23.41046]
[1776910862686,41.47,78188.82,0.47,0.61366,0.00015,23.41363]
[1776910864718,41.47,78195.35,0.47,0.61464,0.00015,23.39808]
[1776910866730,41.47,78195.97,0.47,0.61473,0.00015,23.39662]
[1776910867737,41.47,78192.13,0.47,0.61416,0.00015,23.40577]
[1776910871527,41.47,78189.19,0.47,0.61371,0.00015,23.41275]
[1776910871626,41.47,78194.48,0.47,0.61451,0.00015,23.40017]
[1776910872773,41.47,78206.41,0.47,0.61631,0.00015,23.3715]
[1776910874128,41.47,78206.41,0.47,0.61631,0.00015,23.3715]
[1776910874227,41.47,78209.0,0.47,0.61669,0.00015,23.36524]
[1776910875480,41.47,78209.0,0.47,0.61669,0.00015,23.36524]
[1776910875849,41.47,78217.84,0.47,0.61802,0.00015,23.34363]
[1776910876800,41.47,78217.84,0.47,0.61802,0.00015,23.34363]
[1776910879181,41.47,78212.19,0.47,0.61717,0.00015,23.35744]
[1776910881120,41.47,78202.23,0.47,0.61568,0.00015,23.38162]
[1776910883850,41.48,78200.25,0.47,0.61537,0.00015,23.38644]
[1776910887184,41.48,78199.57,0.47,0.61527,0.00015,23.38811]
[1776910887269,41.48,78202.61,0.47,0.61573,0.00015,23.38077]
[1776910888885,41.48,78195.6,0.47,0.61467,0.00015,23.39758]
[1776910891189,41.48,78190.33,0.47,0.61389,0.00015,23.40624]
[1776910893921,41.48,78198.77,0.47,0.61516,0.00015,23.38613]
[1776910894929,41.48,78199.73,0.47,0.61531,0.00015,23.38384]
[1776910897106,41.48,78199.26,0.47,0.61524,0.00015,23.38497]
[1776910897207,41.48,78207.19,0.47,0.61643,0.00015,23.36585]
[1776910898957,41.48,78206.99,0.47,0.6164,0.00015,23.36633]
[1776910900457,41.48,78206.99,0.47,0.6164,0.00015,23.36633]
[1776910900540,41.48,78207.31,0.47,0.61645,0.00015,23.36551]
[1776910902985,41.48,78202.21,0.47,0.61568,0.00015,23.37787]
[1776910904057,41.48,78202.21,0.47,0.61568,0.00015,23.37787]
[1776910908021,41.48,78194.28,0.47,0.61448,0.00015,23.39697]
[1776910911338,41.48,78183.46,0.47,0.61285,0.00015,23.42259]
[1776910913055,41.48,78182.92,0.47,0.61277,0.00015,23.42386]
[1776910917083,41.48,78188.84,0.47,0.61366,0.00015,23.40993]
[1776910919098,41.48,78184.55,0.47,0.61301,0.00015,23.42008]
[1776910921217,41.48,78174.06,0.47,0.61143,0.00015,23.44457]
[1776910923126,41.48,78171.9,0.47,0.6111,0.00015,23.44956]
[1776910926146,41.48,78168.03,0.47,0.61052,0.00015,23.45843]
[1776910928161,41.48,78176.44,0.47,0.61179,0.00015,23.43898]
[1776910929608,41.48,78176.15,0.47,0.61175,0.00015,23.43965]
[1776910929881,41.48,78176.15,0.47,0.61175,0.00015,23.43965]
[1776910930175,41.48,78176.15,0.47,0.61175,0.00015,23.43965]
[1776910931480,41.48,78154.0,0.47,0.6084,0.00015,23.49026]
[1776910932398,41.48,78154.0,0.47,0.6084,0.00015,23.49026]
[1776910932419,41.48,78152.82,0.47,0.60822,0.00015,23.49288]
[1776910932827,41.48,78152.82,0.47,0.60822,0.00015,23.49288]
[1776910933225,41.48,78152.82,0.47,0.60822,0.00015,23.49288]
[1776910933249,41.48,78152.48,0.47,0.60817,0.00015,23.49361]
[1776910936405,41.48,78151.48,0.47,0.60802,0.00015,23.49585]
[1776910936507,41.48,78166.08,0.47,0.61023,0.00015,23.46282]
[1776910938231,41.48,78170.44,0.47,0.61089,0.00015,23.45282]
[1776910940453,41.48,78167.77,0.47,0.61048,0.00015,23.45895]
[1776910940460,41.48,78167.77,0.47,0.61048,0.00015,23.45895]
[1776910940563,41.48,78165.07,0.47,0.61008,0.00015,23.46511]
[1776910941550,41.48,78169.16,0.47,0.6107,0.00015,23.45571]
[1776910943175,41.48,78169.16,0.47,0.6107,0.00015,23.45569]
[1776910943415,41.48,78190.4,0.47,0.6139,0.00015,23.40608]
[1776910945280,41.48,78197.41,0.47,0.61496,0.00015,23.38938]
[1776910946396,41.48,78197.41,0.47,0.61496,0.00015,23.38938]
[1776910946451,41.48,78198.82,0.47,0.61517,0.00015,23.38602]
[1776910950246,41.48,78195.49,0.47,0.61466,0.00015,23.39408]
[1776910951628,41.48,78202.22,0.47,0.61569,0.00015,23.37407]
[1776910954344,41.48,78202.98,0.47,0.6158,0.00015,23.37234]
[1776910958371,41.49,78198.21,0.47,0.61507,0.00015,23.38395]
[1776910959377,41.49,78191.32,0.47,0.61403,0.00015,23.40042]
[1776910962547,41.49,78187.84,0.47,0.61351,0.00015,23.4087]
[1776910962554,41.49,78187.84,0.47,0.61351,0.00015,23.4087]
[1776910962595,41.49,78185.63,0.47,0.61317,0.00015,23.41392]
[1776910964415,41.49,78170.91,0.47,0.61095,0.00015,23.44823]
[1776910965423,41.49,78163.19,0.47,0.60978,0.00015,23.46591]
[1776910967604,41.49,78161.73,0.47,0.60956,0.00015,23.46922]
[1776910973478,41.48,78167.95,0.47,0.61051,0.00015,23.45489]
[1776910977509,41.48,78172.86,0.47,0.61125,0.00015,23.44354]
[1776910978517,41.48,78168.16,0.47,0.61054,0.00015,23.45436]
[1776910980530,41.48,78160.69,0.47,0.60942,0.00015,23.47138]
[1776910983551,41.48,78157.64,0.47,0.60895,0.00015,23.47833]
[1776910985565,41.49,78150.27,0.47,0.60783,0.00015,23.49495]
[1776910989592,41.49,78143.25,0.47,0.60676,0.00015,23.51064]
[1776910991150,41.49,78141.82,0.47,0.60655,0.00015,23.51381]
[1776910995636,41.49,78127.63,0.47,0.60439,0.00015,23.54482]
[1776910996642,41.49,78132.11,0.47,0.60507,0.00015,23.53512]
[1776911001676,41.49,78132.39,0.47,0.60511,0.00015,23.53452]
[1776911003691,41.49,78137.18,0.47,0.60584,0.00015,23.52407]
[1776911004699,41.49,78141.35,0.47,0.60647,0.00015,23.51491]
[1776911005126,41.49,78141.35,0.47,0.60647,0.00015,23.51491]
[1776911005709,41.49,78135.19,0.47,0.60554,0.00015,23.52843]
[1776911006251,41.49,78135.19,0.47,0.60554,0.00015,23.52843]
[1776911006711,41.49,78120.33,0.47,0.60328,0.00015,23.56051]
[1776911007646,41.49,78120.33,0.47,0.60328,0.00015,23.56051]
[1776911007660,41.49,78120.33,0.47,0.60328,0.00015,23.56051]
[1776911007745,41.49,78120.33,0.47,0.60328,0.00015,23.56051]
[1776911007799,41.49,78120.33,0.47,0.60328,0.00015,23.56051]
[1776911007764,41.49,78116.5,0.47,0.60269,0.00015,23.56866]
[1776911007911,41.49,78116.5,0.47,0.60269,0.00015,23.56866]
[1776911010740,41.49,78120.95,0.47,0.60337,0.00015,23.55928]
[1776911011168,41.49,78120.95,0.47,0.60337,0.00015,23.55928]
[1776911011749,41.49,78124.01,0.47,0.60384,0.00015,23.54888]
[1776911014395,41.49,78124.02,0.47,0.60384,0.00015,23.54886]
[1776911014771,41.49,78122.99,0.47,0.60369,0.00015,23.55107]
[1776911015779,41.49,78114.66,0.47,0.60242,0.00015,23.56878]
[1776911016782,41.49,78104.88,0.47,0.60093,0.00015,23.58926]
[1776911017790,41.49,78103.63,0.47,0.60074,0.00015,23.59184]
[1776911020811,41.49,78108.31,0.47,0.60145,0.00015,23.58211]
[1776911021295,41.49,78108.31,0.47,0.60145,0.00015,23.58211]
[1776911021820,41.49,78114.2,0.47,0.60235,0.00015,23.56974]
[1776911024840,41.49,78109.06,0.47,0.60157,0.00015,23.58052]
[1776911025846,41.49,78104.76,0.47,0.60092,0.00015,23.58948]
[1776911026249,41.49,78104.76,0.47,0.60092,0.00015,23.58948]
[1776911026292,41.49,78104.76,0.47,0.60092,0.00015,23.58948]
[1776911032196,41.5,78112.24,0.47,0.60205,0.00015,23.57397]
[1776911033903,41.5,78112.71,0.47,0.60212,0.00015,23.57301]
[1776911035816,41.5,78107.92,0.47,0.60138,0.00015,23.5831]
[1776911036923,41.5,78113.89,0.47,0.60229,0.00015,23.5706]
[1776911039269,41.5,78115.0,0.47,0.60246,0.00015,23.56825]
[1776911039364,41.5,78115.0,0.47,0.60246,0.00015,23.56825]
[1776911039596,41.5,78115.0,0.47,0.60246,0.00015,23.56825]
[1776911039599,41.5,78115.0,0.47,0.60246,0.00015,23.56825]
[1776911039695,41.5,78115.0,0.47,0.60246,0.00015,23.56825]
[1776911039774,41.5,78119.24,0.47,0.6031,0.00015,23.55933]
[1776911040135,41.5,78119.24,0.47,0.6031,0.00015,23.55933]
[1776911040236,41.5,78129.94,0.47,0.60473,0.00015,23.53637]
[1776911042268,41.5,78117.4,0.47,0.60282,0.00015,23.56324]
[1776911043055,41.5,78111.29,0.47,0.60189,0.00015,23.57613]
[1776911045363,41.5,78111.29,0.47,0.60189,0.00015,23.57613]
[1776911046271,41.5,78110.4,0.47,0.60176,0.00015,23.57799]
[1776911046326,41.5,78110.4,0.47,0.60176,0.00015,23.57799]
[1776911046336,41.5,78106.61,0.47,0.60118,0.00015,23.58591]
[1776911052336,41.5,78107.24,0.47,0.60128,0.00015,23.58458]
[1776911056805,41.5,78107.73,0.47,0.60135,0.00015,23.58355]
[1776911059117,41.5,78113.27,0.47,0.6022,0.00015,23.57192]
[1776911059768,41.5,78118.77,0.47,0.60303,0.00015,23.56027]
[1776911063112,41.5,78120.5,0.47,0.6033,0.00015,23.55655]
[1776911066991,41.5,78121.53,0.47,0.60346,0.00015,23.55434]
[1776911071728,41.5,78116.39,0.47,0.60269,0.00015,23.56136]
[1776911072480,41.5,78111.07,0.47,0.60188,0.00015,23.57257]
[1776911073035,41.5,78111.07,0.47,0.60188,0.00015,23.57257]
[1776911076068,41.5,78114.06,0.47,0.60234,0.00015,23.56624]
[1776911077209,41.5,78119.96,0.47,0.60324,0.00015,23.55371]
[1776911082551,41.5,78120.21,0.47,0.60328,0.00015,23.55316]
[1776911084410,41.5,78120.21,0.47,0.60328,0.00015,23.55315]
[1776911084493,41.5,78104.17,0.47,0.60083,0.00015,23.58693]
[1776911084969,41.5,78104.17,0.47,0.60083,0.00015,23.58693]
[1776911085724,41.5,78104.17,0.47,0.60083,0.00015,23.58693]
[1776911085769,41.5,78092.43,0.47,0.59904,0.00015,23.61109]
[1776911087281,41.5,78092.09,0.47,0.59899,0.00015,23.6118]
[1776911089096,41.5,78091.39,0.47,0.59888,0.00015,23.61324]
[1776911092890,41.5,78090.22,0.47,0.5987,0.00015,23.61564]
[1776911092919,41.5,78090.22,0.47,0.5987,0.00015,23.61564]
[1776911092933,41.5,78079.48,0.47,0.59706,0.00015,23.63723]
[1776911096400,41.5,78080.6,0.47,0.59723,0.00015,23.635]
[1776911096501,41.5,78080.6,0.47,0.59723,0.00015,23.635]
[1776911096505,41.5,78088.99,0.47,0.59851,0.00015,23.61817]
[1776911099366,41.5,78084.85,0.47,0.59788,0.00015,23.62654]
[1776911101412,41.5,78083.57,0.47,0.59768,0.00015,23.62911]
[1776911101503,41.5,78083.57,0.47,0.59768,0.00015,23.62911]
[1776911101521,41.5,78097.13,0.47,0.59975,0.00015,23.60163]
[1776911102712,41.5,78096.48,0.47,0.59965,0.00015,23.60298]
[1776911103586,41.5,78096.48,0.47,0.59965,0.00015,23.60298]
[1776911103616,41.5,78096.48,0.47,0.59965,0.00015,23.60298]
[1776911103717,41.5,78094.51,0.47,0.59935,0.00015,23.60702]
[1776911104174,41.5,78094.51,0.47,0.59935,0.00015,23.60702]
[1776911104577,41.5,78094.51,0.47,0.59935,0.00015,23.60702]
[1776911104861,41.5,78094.51,0.47,0.59935,0.00015,23.60702]
[1776911104942,41.5,78075.72,0.47,0.59648,0.00015,23.64477]
[1776911105078,41.5,78075.72,0.47,0.59648,0.00015,23.64477]
[1776911105359,41.5,78075.72,0.47,0.59648,0.00015,23.64477]
[1776911105569,41.5,78075.72,0.47,0.59648,0.00015,23.64477]
[1776911105851,41.5,78075.72,0.47,0.59648,0.00015,23.64477]
[1776911105906,41.5,78063.4,0.47,0.59459,0.00015,23.6689]
[1776911106321,41.5,78063.4,0.47,0.59459,0.00015,23.6689]
[1776911106426,41.5,78063.4,0.47,0.59459,0.00015,23.6689]
[1776911106490,41.5,78057.58,0.47,0.5937,0.00015,23.68009]
[1776911107431,41.51,78057.58,0.47,0.5937,0.00015,23.68012]
[1776911108508,41.51,78057.58,0.47,0.5937,0.00015,23.68012]
[1776911108584,41.51,78057.58,0.47,0.5937,0.00015,23.68012]
[1776911108695,41.51,78057.58,0.47,0.5937,0.00015,23.68012]
[1776911108790,41.51,78057.45,0.47,0.59368,0.00015,23.68041]
[1776911109880,41.51,78052.81,0.47,0.59296,0.00015,23.68927]
[1776911110135,41.51,78052.81,0.47,0.59296,0.00015,23.68927]
[1776911110473,41.51,78052.81,0.47,0.59296,0.00015,23.68927]
[1776911110984,41.51,78052.81,0.47,0.59296,0.00015,23.68927]
[1776911110584,41.51,78018.16,0.47,0.58765,0.00015,23.75282]
[1776911111072,41.51,78018.16,0.47,0.58765,0.00015,23.75282]
[1776911111338,41.51,78018.16,0.47,0.58765,0.00015,23.75282]
[1776911111424,41.51,78018.16,0.47,0.58765,0.00015,23.75282]
[1776911111495,41.51,78011.86,0.47,0.58668,0.00015,23.76392]
[1776911112546,41.51,78011.86,0.47,0.58668,0.00015,23.76392]
[1776911112616,41.51,78011.86,0.47,0.58668,0.00015,23.76392]
[1776911112698,41.51,78015.68,0.47,0.58727,0.00015,23.7572]
[1776911113268,41.51,78015.68,0.47,0.58727,0.00015,23.7572]
[1776911113328,41.51,78015.68,0.47,0.58727,0.00015,23.7572]
[1776911113481,41.51,78015.68,0.47,0.58727,0.00015,23.7572]
[1776911113526,41.51,78030.88,0.47,0.5896,0.00015,23.73]
[1776911115505,41.51,78035.18,0.47,0.59026,0.00015,23.72216]
[1776911116091,41.51,78035.18,0.47,0.59026,0.00015,23.72216]
[1776911116164,41.51,78035.18,0.47,0.59026,0.00015,23.72216]
[1776911118466,41.51,78034.92,0.47,0.59022,0.00015,23.72264]
[1776911118584,41.51,78034.92,0.47,0.59022,0.00015,23.72264]
[1776911118798,41.51,78034.92,0.47,0.59022,0.00015,23.72264]
[1776911118833,41.51,78008.04,0.47,0.58609,0.00015,23.7706]
[1776911119034,41.51,78008.04,0.47,0.58609,0.00015,23.7706]
[1776911119184,41.51,78008.04,0.47,0.58609,0.00015,23.7706]
[1776911119232,41.51,78008.04,0.47,0.58609,0.00015,23.7706]
[1776911119336,41.51,78008.04,0.47,0.58609,0.00015,23.7706]
[1776911119436,41.51,78008.04,0.47,0.58609,0.00015,23.7706]
[1776911119536,41.51,78008.04,0.47,0.58609,0.00015,23.77058]
[1776911120546,41.51,77999.18,0.47,0.58473,0.00015,23.78585]
[1776911125578,41.51,78003.5,0.47,0.58539,0.00015,23.77851]
[1776911126699,41.51,78003.5,0.47,0.58539,0.00015,23.77851]
[1776911126754,41.51,78003.5,0.47,0.58539,0.00015,23.77851]
[1776911126798,41.51,78007.69,0.47,0.58603,0.00015,23.77128]
[1776911129834,41.51,78000.1,0.47,0.58486,0.00015,23.7844]
[1776911130190,41.51,78000.1,0.47,0.58486,0.00015,23.7844]
[1776911130365,41.51,78000.1,0.47,0.58486,0.00015,23.7844]
[1776911130613,41.51,78000.1,0.47,0.58486,0.00015,23.7844]
[1776911131621,41.52,77992.24,0.47,0.58366,0.00015,23.7939]
[1776911136655,41.52,77993.42,0.47,0.58383,0.00015,23.79205]
[1776911141691,41.53,78005.25,0.47,0.58564,0.00015,23.77198]
[1776911142697,41.53,78010.09,0.47,0.58638,0.00015,23.7636]
[1776911143134,41.53,78010.09,0.47,0.58638,0.00015,23.7636]
[1776911143138,41.53,78010.09,0.47,0.58638,0.00015,23.7636]
[1776911143165,41.53,78010.09,0.47,0.58638,0.00015,23.7636]
[1776911143712,41.53,78012.41,0.47,0.58674,0.00015,23.75957]
[1776911145808,41.53,78010.36,0.47,0.58642,0.00015,23.76317]
[1776911145875,41.53,78010.36,0.47,0.58642,0.00015,23.76317]
[1776911145887,41.53,78014.92,0.47,0.58712,0.00015,23.7552]
[1776911148740,41.53,78027.8,0.47,0.5891,0.00015,23.73228]
[1776911150756,41.53,78042.48,0.47,0.59135,0.00015,23.70544]
[1776911151762,41.53,78047.92,0.47,0.59218,0.00015,23.6953]
[1776911152771,41.53,78054.82,0.47,0.59324,0.00015,23.68229]
[1776911154516,41.53,78051.22,0.47,0.59268,0.00015,23.68912]
[1776911154596,41.53,78051.22,0.47,0.59268,0.00015,23.68912]
[1776911154783,41.53,78052.03,0.47,0.59281,0.00015,23.68756]
[1776911156797,41.53,78059.27,0.47,0.59392,0.00015,23.67378]
[1776911157299,41.53,78059.27,0.47,0.59392,0.00015,23.67378]
[1776911158776,41.53,78059.0,0.47,0.59387,0.00015,23.67433]
[1776911158828,41.53,78059.0,0.47,0.59387,0.00015,23.67433]
[1776911158836,41.54,78071.39,0.47,0.59577,0.00015,23.65036]
[1776911160831,41.54,78085.03,0.47,0.59785,0.00015,23.62334]
[1776911161991,41.54,78085.03,0.47,0.59785,0.00015,23.62334]
[1776911162060,41.54,78085.03,0.47,0.59785,0.00015,23.62334]
[1776911162041,41.54,78105.11,0.47,0.60091,0.00015,23.58239]
[1776911162895,41.54,78105.11,0.47,0.60091,0.00015,23.58239]
[1776911163057,41.54,78105.11,0.47,0.60091,0.00015,23.58239]
[1776911162985,41.54,78110.31,0.47,0.6017,0.00015,23.57158]
[1776911164862,41.54,78099.05,0.47,0.59998,0.00015,23.59498]
[1776911165870,41.54,78090.76,0.47,0.59871,0.00015,23.6119]
[1776911167748,41.54,78089.56,0.47,0.59853,0.00015,23.61434]
[1776911167868,41.54,78089.56,0.47,0.59853,0.00015,23.61434]
[1776911167906,41.54,78090.01,0.47,0.5986,0.00015,23.61344]
[1776911168910,41.54,78096.72,0.47,0.59962,0.00015,23.59981]
[1776911173839,41.54,78097.06,0.47,0.59967,0.00015,23.59919]
[1776911174144,41.54,78097.56,0.47,0.59974,0.00015,23.59818]
[1776911175954,41.54,78098.16,0.47,0.59983,0.00015,23.59698]
[1776911176022,41.54,78097.49,0.47,0.59973,0.00015,23.59835]
[1776911177004,41.54,78060.94,0.47,0.59415,0.00015,23.67087]
[1776911178202,41.54,78060.2,0.47,0.59404,0.00015,23.67229]
[1776911180941,41.54,78058.43,0.47,0.59377,0.00015,23.67564]
[1776911181039,41.54,78056.17,0.47,0.59343,0.00015,23.67994]
[1776911183052,41.54,78062.86,0.47,0.59445,0.00015,23.66707]
[1776911184660,41.54,78063.15,0.47,0.5945,0.00015,23.66649]
[1776911186915,41.54,78068.16,0.47,0.59526,0.00015,23.65679]
[1776911187080,41.54,78072.33,0.47,0.5959,0.00015,23.64866]
[1776911190388,41.54,78070.94,0.47,0.59569,0.00015,23.6514]
[1776911196143,41.54,78064.15,0.47,0.59466,0.00015,23.66082]
[1776911196529,41.54,78064.15,0.47,0.59466,0.00015,23.66082]
[1776911197147,41.54,78063.99,0.47,0.59463,0.00015,23.66115]
[1776911202187,41.55,78066.02,0.47,0.59493,0.00015,23.65731]
[1776911205423,41.55,78063.12,0.47,0.59449,0.00015,23.66295]
[1776911207238,41.55,78055.15,0.47,0.59327,0.00015,23.67826]
[1776911208193,41.55,78055.15,0.47,0.59327,0.00015,23.67826]
[1776911208196,41.55,78055.15,0.47,0.59327,0.00015,23.67826]
[1776911208294,41.55,78066.57,0.47,0.59501,0.00015,23.65639]
[1776911210219,41.55,78066.57,0.47,0.59501,0.00015,23.6564]
[1776911212220,41.55,78065.45,0.47,0.59484,0.00015,23.65858]
[1776911218317,41.56,78059.6,0.47,0.59393,0.00015,23.66996]
[1776911222344,41.56,78054.71,0.47,0.59318,0.00015,23.67936]
[1776911224358,41.56,78051.95,0.47,0.59275,0.00015,23.68463]
[1776911225365,41.56,78047.93,0.47,0.59214,0.00015,23.69218]
[1776911230401,41.56,78048.38,0.47,0.5922,0.00015,23.69142]
[1776911232610,41.57,78057.13,0.47,0.59354,0.00015,23.67491]
[1776911233709,41.57,78065.03,0.47,0.59475,0.00015,23.65977]
[1776911235435,41.57,78065.85,0.47,0.59487,0.00015,23.65823]
[1776911240472,41.57,78067.77,0.47,0.59516,0.00015,23.65456]
[1776911243778,41.57,78072.08,0.47,0.59581,0.00015,23.64619]
[1776911249534,41.57,78071.39,0.47,0.59571,0.00015,23.64757]
[1776911255576,41.57,78071.18,0.47,0.59568,0.00015,23.64414]
[1776911256583,41.57,78068.18,0.47,0.59523,0.00015,23.65]
[1776911261618,41.58,78067.8,0.47,0.59516,0.00015,23.65079]
[1776911263918,41.58,78060.53,0.47,0.59405,0.00015,23.66482]
[1776911266653,41.57,78057.88,0.47,0.59365,0.00015,23.66986]
[1776911268576,41.57,78058.74,0.47,0.59378,0.00015,23.6682]
[1776911268680,41.57,78058.42,0.47,0.59373,0.00015,23.6688]
[1776911273988,41.57,78061.76,0.47,0.59424,0.00015,23.66243]
[1776911274836,41.57,78061.76,0.47,0.59424,0.00015,23.66243]
[1776911274838,41.57,78061.76,0.47,0.59424,0.00015,23.66243]
[1776911274884,41.58,78058.02,0.47,0.59367,0.00015,23.66961]
[1776911276598,41.58,78058.02,0.47,0.59367,0.00015,23.66962]
[1776911276724,41.58,78057.35,0.47,0.59357,0.00015,23.67089]
[1776911277555,41.58,78057.35,0.47,0.59357,0.00015,23.67089]
[1776911277730,41.58,78058.2,0.47,0.5937,0.00015,23.66926]
[1776911278808,41.58,78058.2,0.47,0.5937,0.00015,23.66926]
[1776911278861,41.58,78050.9,0.47,0.59258,0.00015,23.68311]
[1776911280258,41.58,78050.9,0.47,0.59258,0.00015,23.68311]
[1776911280751,41.58,78050.65,0.47,0.59254,0.00015,23.6836]
[1776911285786,41.58,78049.83,0.47,0.59242,0.00015,23.68513]
[1776911290828,41.58,78046.43,0.47,0.59189,0.00015,23.69152]
[1776911291830,41.58,78050.8,0.47,0.59256,0.00015,23.68335]
[1776911292837,41.58,78056.17,0.47,0.59338,0.00015,23.67321]
[1776911295317,41.58,78057.21,0.47,0.59354,0.00015,23.67128]
[1776911296369,41.58,78057.3,0.47,0.59355,0.00015,23.67114]
[1776911296371,41.58,78057.3,0.47,0.59355,0.00015,23.67114]
[1776911296865,41.58,78057.51,0.47,0.59358,0.00015,23.67076]
[1776911297824,41.58,78057.51,0.47,0.59358,0.00015,23.67076]
[1776911298104,41.58,78067.06,0.47,0.59504,0.00015,23.65243]
[1776911299886,41.58,78068.72,0.47,0.59529,0.00015,23.64922]
[1776911300931,41.58,78068.72,0.47,0.59529,0.00015,23.64922]
[1776911306936,41.58,78065.6,0.47,0.59481,0.00015,23.6553]
[1776911308949,41.59,78060.26,0.47,0.59399,0.00015,23.6656]
[1776911309439,41.59,78060.26,0.47,0.59399,0.00015,23.6656]
[1776911309480,41.59,78058.98,0.47,0.5938,0.00015,23.66807]
[1776911315237,41.59,78056.27,0.47,0.59339,0.00015,23.66945]
[1776911317005,41.59,78049.87,0.47,0.59241,0.00015,23.68161]
[1776911319768,41.59,78048.83,0.47,0.59224,0.00015,23.68359]
[1776911319938,41.59,78048.83,0.47,0.59224,0.00015,23.68359]
[1776911320084,41.59,78048.83,0.47,0.59224,0.00015,23.68359]
[1776911320203,41.59,78038.41,0.47,0.59065,0.00015,23.70295]
[1776911320612,41.59,78038.41,0.47,0.59065,0.00015,23.70295]
[1776911320758,41.59,78038.41,0.47,0.59065,0.00015,23.70295]
[1776911321097,41.59,78038.41,0.47,0.59065,0.00015,23.70295]
[1776911321157,41.59,78038.41,0.47,0.59065,0.00015,23.70295]
[1776911321258,41.59,78015.1,0.47,0.58707,0.00015,23.74484]
[1776911322045,41.6,78015.1,0.47,0.58707,0.00015,23.74488]
[1776911323053,41.6,78010.14,0.47,0.58631,0.00015,23.75357]
[1776911325631,41.6,78010.52,0.47,0.58636,0.00015,23.75295]
[1776911325667,41.6,78010.52,0.47,0.58636,0.00015,23.75295]
[1776911326072,41.6,78010.3,0.47,0.58633,0.00015,23.75335]
[1776911329094,41.6,78004.6,0.47,0.58545,0.00015,23.76324]
[1776911330102,41.6,78008.75,0.47,0.58608,0.00015,23.7561]
[1776911332121,41.6,78012.86,0.47,0.58671,0.00015,23.74898]
[1776911334202,41.6,78012.72,0.47,0.58669,0.00015,23.74924]
[1776911334258,41.6,78018.15,0.47,0.58752,0.00015,23.73972]
[1776911337200,41.61,78016.44,0.47,0.58726,0.00015,23.74277]
[1776911337254,41.61,78026.6,0.47,0.58881,0.00015,23.72472]
[1776911338157,41.61,78026.6,0.47,0.58881,0.00015,23.72474]
[1776911342186,41.61,78032.33,0.47,0.58969,0.00015,23.71447]
[1776911344204,41.61,78036.49,0.47,0.59032,0.00015,23.70688]
[1776911345580,41.61,78038.22,0.47,0.59059,0.00015,23.7037]
[1776911345859,41.61,78038.22,0.47,0.59059,0.00015,23.7037]
[1776911346058,41.61,78038.22,0.47,0.59059,0.00015,23.7037]
[1776911346091,41.61,78038.22,0.47,0.59059,0.00015,23.7037]
[1776911346215,41.61,78048.27,0.47,0.59213,0.00015,23.68508]
[1776911347223,41.61,78057.99,0.47,0.59361,0.00015,23.66674]
[1776911347474,41.61,78057.99,0.47,0.59361,0.00015,23.66674]
[1776911348231,41.61,78059.77,0.47,0.59388,0.00015,23.66336]
[1776911351251,41.61,78055.26,0.47,0.59319,0.00015,23.672]
[1776911352814,41.61,78053.53,0.47,0.59293,0.00015,23.67529]
[1776911353269,41.61,78052.67,0.47,0.59279,0.00015,23.67693]
[1776911355279,41.61,78056.87,0.47,0.59343,0.00015,23.66901]
[1776911360307,41.62,78053.49,0.47,0.59291,0.00015,23.6755]
[1776911362908,41.62,78052.21,0.47,0.59271,0.00015,23.678]
[1776911362913,41.62,78052.21,0.47,0.59271,0.00015,23.678]
[1776911363338,41.62,78052.76,0.47,0.59279,0.00015,23.677]
[1776911364347,41.62,78042.59,0.47,0.59124,0.00015,23.69597]
[1776911365351,41.62,78038.13,0.47,0.59055,0.00015,23.70419]
[1776911366234,41.62,78038.13,0.47,0.59055,0.00015,23.70419]
[1776911366282,41.62,78038.13,0.47,0.59055,0.00015,23.70419]
[1776911371396,41.62,78041.0,0.47,0.591,0.00015,23.69508]
[1776911377061,41.62,78040.4,0.47,0.59091,0.00015,23.6962]
[1776911377123,41.62,78044.94,0.47,0.5916,0.00015,23.68781]
[1776911382470,41.62,78045.75,0.47,0.59173,0.00015,23.68634]
[1776911387505,41.63,78045.97,0.47,0.59176,0.00015,23.68596]
[1776911392540,41.63,78044.5,0.47,0.59153,0.00015,23.68872]
[1776911397575,41.63,78043.57,0.47,0.59139,0.00015,23.69046]
[1776911402610,41.63,78053.58,0.47,0.59292,0.00015,23.67175]
[1776911404271,41.63,78053.58,0.47,0.59292,0.00015,23.67175]
[1776911404350,41.63,78053.58,0.47,0.59292,0.00015,23.67175]
[1776911404411,41.63,78046.36,0.47,0.59181,0.00015,23.68533]
[1776911404768,41.63,78046.36,0.47,0.59181,0.00015,23.68533]
[1776911404834,41.63,78046.36,0.47,0.59181,0.00015,23.68533]
[1776911404906,41.63,78059.3,0.47,0.59378,0.00015,23.66098]
[1776911406042,41.63,78059.3,0.47,0.59378,0.00015,23.66098]
[1776911406082,41.63,78059.3,0.47,0.59378,0.00015,23.66098]
[1776911406283,41.63,78059.3,0.47,0.59378,0.00015,23.66098]
[1776911406304,41.63,78066.0,0.47,0.59481,0.00015,23.64812]
[1776911406638,41.63,78066.0,0.47,0.59481,0.00015,23.64814]
[1776911407583,41.63,78066.0,0.47,0.59481,0.00015,23.64814]
[1776911407648,41.63,78066.0,0.47,0.59481,0.00015,23.64814]
[1776911408173,41.63,78066.0,0.47,0.59481,0.00015,23.64814]
[1776911408174,41.63,78066.4,0.47,0.59487,0.00015,23.64739]
[1776911410244,41.63,78066.4,0.47,0.59486,0.00015,23.64742]
[1776911410330,41.63,78059.62,0.47,0.59383,0.00015,23.66046]
[1776911412402,41.64,78052.48,0.47,0.59273,0.00015,23.67404]
[1776911413358,41.64,78047.51,0.47,0.59197,0.00015,23.68337]
[1776911414404,41.64,78052.39,0.47,0.59272,0.00015,23.67424]
[1776911419424,41.64,78053.44,0.47,0.59287,0.00015,23.67234]
[1776911420314,41.64,78047.73,0.47,0.592,0.00015,23.6831]
[1776911422427,41.64,78053.68,0.47,0.5929,0.00015,23.67196]
[1776911425274,41.64,78058.56,0.47,0.59364,0.00015,23.66277]
[1776911430307,41.65,78060.28,0.47,0.5939,0.00015,23.65958]
[1776911434429,41.65,78049.92,0.47,0.59232,0.00015,23.67541]
[1776911435612,41.65,78051.14,0.47,0.59251,0.00015,23.67314]
[1776911435614,41.65,78051.14,0.47,0.59251,0.00015,23.67314]
[1776911435623,41.65,78051.14,0.47,0.59251,0.00015,23.67314]
[1776911435688,41.65,78051.14,0.47,0.59251,0.00015,23.67314]
[1776911435843,41.65,78051.14,0.47,0.59251,0.00015,23.67314]
[1776911436850,41.65,78046.39,0.47,0.59178,0.00015,23.68202]
[1776911437619,41.65,78046.39,0.47,0.59178,0.00015,23.68202]
[1776911437674,41.65,78046.39,0.47,0.59178,0.00015,23.68202]
[1776911437856,41.65,78039.63,0.47,0.59075,0.00015,23.69452]
[1776911440957,41.66,78027.51,0.47,0.58889,0.00015,23.71659]
[1776911442892,41.66,78021.23,0.47,0.58792,0.00015,23.72784]
[1776911443899,41.66,78015.95,0.47,0.58711,0.00015,23.73716]
[1776911448934,41.66,78014.95,0.47,0.58696,0.00015,23.73897]
[1776911454003,41.66,78011.58,0.47,0.58644,0.00015,23.74489]
[1776911455290,41.66,78002.01,0.47,0.58497,0.00015,23.76136]
[1776911457271,41.66,78002.01,0.47,0.58497,0.00015,23.76137]
[1776911457453,41.66,77993.98,0.47,0.58373,0.00015,23.77497]
[1776911459472,41.66,77991.51,0.47,0.58335,0.00015,23.7791]
[1776911459480,41.66,77991.51,0.47,0.58335,0.00015,23.7791]
[1776911459519,41.67,77992.85,0.47,0.58355,0.00015,23.7769]
[1776911460732,41.67,77992.85,0.47,0.58355,0.00015,23.7769]
[1776911461438,41.67,77983.24,0.47,0.58207,0.00015,23.79281]
[1776911462458,41.67,77977.68,0.47,0.58122,0.00015,23.80184]
[1776911463562,41.67,77978.63,0.47,0.58137,0.00015,23.8003]
[1776911463618,41.67,77978.63,0.47,0.58137,0.00015,23.8003]
[1776911468110,41.66,77986.63,0.47,0.5826,0.00015,23.78713]
[1776911471132,41.66,77991.74,0.47,0.58339,0.00015,23.77863]
[1776911473147,41.66,77990.39,0.47,0.58319,0.00015,23.78086]
[1776911474154,41.66,77982.31,0.47,0.58194,0.00015,23.79417]
[1776911475434,41.66,77990.29,0.47,0.58317,0.00015,23.78101]
[1776911478183,41.66,77996.37,0.47,0.58411,0.00015,23.7708]
[1776911483216,41.66,77998.56,0.47,0.58444,0.00015,23.76711]
[1776911488253,41.66,77995.54,0.47,0.58398,0.00015,23.7722]
[1776911493286,41.66,77995.01,0.47,0.58391,0.00015,23.76923]
[1776911495065,41.66,77994.95,0.47,0.5839,0.00015,23.76933]
[1776911495227,41.66,77994.95,0.47,0.5839,0.00015,23.76933]
[1776911495360,41.66,77994.95,0.47,0.5839,0.00015,23.76933]
[1776911495441,41.66,77994.95,0.47,0.5839,0.00015,23.76933]
[1776911495452,41.66,78004.33,0.47,0.58534,0.00015,23.75342]
[1776911497315,41.66,78009.23,0.47,0.58609,0.00015,23.74501]
[1776911498323,41.66,78018.03,0.47,0.58744,0.00015,23.72966]
[1776911499082,41.66,78018.03,0.47,0.58744,0.00015,23.72966]
[1776911499328,41.66,78018.06,0.47,0.58745,0.00015,23.72963]
[1776911502360,41.66,78023.22,0.47,0.58823,0.00015,23.72055]
[1776911505046,41.66,78026.85,0.47,0.58879,0.00015,23.7141]
[1776911505128,41.66,78026.85,0.47,0.58879,0.00015,23.7141]
[1776911506521,41.66,78020.54,0.47,0.58782,0.00015,23.72535]
[1776911508394,41.66,78017.31,0.47,0.58732,0.00015,23.73108]
[1776911511416,41.67,78010.3,0.47,0.58624,0.00015,23.74333]
[1776911516448,41.67,78014.13,0.47,0.58683,0.00015,23.73673]
[1776911521528,41.67,78017.55,0.47,0.58735,0.00015,23.73079]
[1776911521532,41.67,78017.55,0.47,0.58735,0.00015,23.73079]
[1776911522498,41.67,78023.84,0.47,0.58831,0.00015,23.71969]
[1776911523012,41.67,78023.84,0.47,0.58831,0.00015,23.71969]
[1776911523375,41.67,78023.84,0.47,0.58831,0.00015,23.71969]
[1776911523564,41.67,78026.78,0.47,0.58876,0.00015,23.71444]
[1776911524507,41.67,78039.85,0.47,0.59077,0.00015,23.69067]
[1776911526165,41.67,78042.28,0.47,0.59114,0.00015,23.68615]
[1776911526240,41.67,78042.28,0.47,0.59114,0.00015,23.68615]
[1776911526521,41.67,78041.86,0.47,0.59108,0.00015,23.68688]
[1776911527528,41.66,78047.43,0.47,0.59193,0.00015,23.67651]
[1776911532561,41.66,78046.54,0.47,0.59181,0.00015,23.67798]
[1776911537599,41.65,78043.68,0.47,0.59139,0.00015,23.6831]
[1776911540561,41.65,78045.82,0.47,0.59172,0.00015,23.6791]
[1776911541333,41.65,78035.8,0.47,0.59019,0.00015,23.69748]
[1776911543520,41.64,78035.8,0.47,0.59019,0.00015,23.69748]
[1776911543552,41.64,78023.49,0.47,0.5883,0.00015,23.71965]
[1776911545934,41.64,78028.65,0.47,0.5891,0.00015,23.71039]
[1776911551312,41.64,78030.3,0.47,0.58935,0.00015,23.70738]
[1776911553714,41.64,78021.28,0.47,0.58798,0.00015,23.71963]
[1776911556166,41.64,78021.84,0.47,0.58807,0.00015,23.71862]
[1776911556232,41.64,78025.57,0.47,0.58864,0.00015,23.71195]
[1776911557743,41.64,78032.42,0.47,0.5897,0.00015,23.6996]
[1776911559756,41.64,78025.76,0.47,0.58868,0.00015,23.71158]
[1776911564792,41.64,78027.05,0.47,0.58888,0.00015,23.70922]
[1776911569827,41.63,78026.18,0.47,0.58875,0.00015,23.71068]
[1776911574861,41.63,78029.51,0.47,0.58927,0.00015,23.7046]
[1776911579896,41.62,78029.66,0.47,0.5893,0.00015,23.70424]
[1776911582226,41.62,78033.16,0.47,0.58984,0.00015,23.69788]
[1776911582239,41.62,78038.17,0.47,0.59061,0.00015,23.68871]
[1776911584933,41.62,78038.55,0.47,0.59067,0.00015,23.68793]
[1776911587329,41.62,78042.67,0.47,0.5913,0.00015,23.68027]
[1776911591384,41.61,78035.74,0.47,0.59025,0.00015,23.69295]
[1776911592989,41.61,78033.95,0.47,0.58998,0.00015,23.69613]
[1776911596286,41.61,78040.58,0.47,0.591,0.00015,23.68385]
[1776911602052,41.6,78041.1,0.47,0.59109,0.00015,23.68276]
[1776911607087,41.59,78040.21,0.47,0.59097,0.00015,23.68422]
[1776911608094,41.59,78049.62,0.47,0.59241,0.00015,23.66665]
[1776911609100,41.59,78051.64,0.47,0.59273,0.00015,23.66282]
[1776911614135,41.58,78042.29,0.47,0.59132,0.00015,23.67628]
[1776911615159,41.58,78036.94,0.47,0.5905,0.00015,23.68611]
[1776911620185,41.58,78038.12,0.47,0.5907,0.00015,23.68374]
[1776911623207,41.57,78032.23,0.47,0.5898,0.00015,23.69442]
[1776911628242,41.57,78031.45,0.47,0.58969,0.00015,23.6957]
[1776911629014,41.57,78031.45,0.47,0.58969,0.00015,23.6957]
[1776911634285,41.56,78029.66,0.47,0.58943,0.00015,23.69876]
[1776911635480,41.56,78021.33,0.47,0.58815,0.00015,23.71369]
[1776911636568,41.56,78010.49,0.47,0.58648,0.00015,23.73283]
[1776911638313,41.56,78007.3,0.47,0.58599,0.00015,23.73839]
[1776911643347,41.56,78009.18,0.47,0.58627,0.00015,23.73521]
[1776911648382,41.57,78009.61,0.47,0.58633,0.00015,23.73453]
[1776911652412,41.57,78017.42,0.47,0.58754,0.00015,23.72083]
[1776911653418,41.56,78022.2,0.47,0.58827,0.00015,23.71232]
[1776911655881,41.56,78025.07,0.47,0.58871,0.00015,23.70716]
[1776911656439,41.56,78031.24,0.47,0.58966,0.00015,23.69601]
[1776911658452,41.56,78033.98,0.47,0.59008,0.00015,23.69099]
[1776911663525,41.56,78035.97,0.47,0.5904,0.00015,23.68721]
[1776911669036,41.55,78036.35,0.47,0.59047,0.00015,23.68636]
[1776911669571,41.55,78027.2,0.47,0.58907,0.00015,23.70296]
[1776911669886,41.55,78027.2,0.47,0.58907,0.00015,23.70296]
[1776911671035,41.55,78027.2,0.47,0.58907,0.00015,23.70296]
[1776911671546,41.55,78021.36,0.47,0.58818,0.00015,23.70957]
[1776911673561,41.55,78016.37,0.47,0.58742,0.00015,23.7184]
[1776911678595,41.54,78012.97,0.47,0.5869,0.00015,23.72428]
[1776911682005,41.54,78013.15,0.47,0.58693,0.00015,23.72391]
[1776911682009,41.54,78013.15,0.47,0.58693,0.00015,23.72391]
[1776911682629,41.54,78017.81,0.47,0.58765,0.00015,23.71569]
[1776911682930,41.54,78017.81,0.47,0.58765,0.00015,23.71569]
[1776911683630,41.54,78029.72,0.47,0.58948,0.00015,23.69432]
[1776911684637,41.54,78036.62,0.47,0.59054,0.00015,23.68171]
[1776911686651,41.54,78031.88,0.47,0.58982,0.00015,23.69038]
[1776911691689,41.54,78032.72,0.47,0.58995,0.00015,23.6888]
[1776911696722,41.54,78030.11,0.47,0.58955,0.00015,23.69353]
[1776911698413,41.54,78028.55,0.47,0.58931,0.00015,23.69635]
[1776911700750,41.54,78024.38,0.47,0.58867,0.00015,23.70387]
[1776911702765,41.54,78017.74,0.47,0.58765,0.00015,23.71574]
[1776911707799,41.54,78017.26,0.47,0.58757,0.00015,23.71663]
[1776911713129,41.54,78015.69,0.47,0.58732,0.00015,23.71945]
[1776911713158,41.54,78021.5,0.47,0.58822,0.00015,23.70914]
[1776911714848,41.54,78034.71,0.47,0.59025,0.00015,23.68524]
[1776911717133,41.54,78040.76,0.47,0.59118,0.00015,23.6741]
[1776911721898,41.53,78035.81,0.47,0.59043,0.00015,23.68302]
[1776911727202,41.53,78029.89,0.47,0.58953,0.00015,23.69366]
[1776911731968,41.53,78036.19,0.47,0.59051,0.00015,23.67829]
[1776911734988,41.53,78042.93,0.47,0.59155,0.00015,23.66581]
[1776911740029,41.53,78038.6,0.47,0.59089,0.00015,23.67384]
[1776911743783,41.53,78040.3,0.47,0.59115,0.00015,23.6707]
[1776911745063,41.52,78049.02,0.47,0.59249,0.00015,23.65437]
[1776911746070,41.52,78053.87,0.47,0.59323,0.00015,23.64517]
[1776911751106,41.52,78049.41,0.47,0.59256,0.00015,23.65349]
[1776911756425,41.52,78047.47,0.47,0.59227,0.00015,23.65704]
[1776911756532,41.52,78047.47,0.47,0.59227,0.00015,23.65704]
[1776911756708,41.52,78047.47,0.47,0.59227,0.00015,23.65704]
[1776911756749,41.51,78057.93,0.47,0.59387,0.00015,23.63717]
[1776911757471,41.51,78057.93,0.47,0.59387,0.00015,23.63717]
[1776911757671,41.51,78057.93,0.47,0.59387,0.00015,23.63717]
[1776911757738,41.51,78057.93,0.47,0.59387,0.00015,23.63717]
[1776911757752,41.51,78065.64,0.47,0.59505,0.00015,23.62229]
[1776911758349,41.51,78065.64,0.47,0.59505,0.00015,23.62229]
[1776911758433,41.51,78067.18,0.47,0.59529,0.00015,23.6193]
[1776911760376,41.52,78067.18,0.47,0.59529,0.00015,23.61932]
[1776911760436,41.52,78072.15,0.47,0.59605,0.00015,23.60961]
[1776911761502,41.52,78072.15,0.47,0.59605,0.00015,23.60961]
[1776911761944,41.52,78072.15,0.47,0.59605,0.00015,23.60961]
[1776911761525,41.52,78077.41,0.47,0.59685,0.00015,23.59923]
[1776911762028,41.52,78077.41,0.47,0.59685,0.00015,23.59923]
[1776911762547,41.52,78077.41,0.47,0.59685,0.00015,23.59923]
[1776911762625,41.52,78077.41,0.47,0.59685,0.00015,23.59923]
[1776911762811,41.52,78095.55,0.47,0.59962,0.00015,23.56269]
[1776911763192,41.52,78103.34,0.47,0.60081,0.00015,23.54663]
[1776911764549,41.52,78103.34,0.47,0.60081,0.00015,23.54663]
[1776911764606,41.52,78103.34,0.47,0.60081,0.00015,23.54663]
[1776911764707,41.52,78104.17,0.47,0.60094,0.00015,23.54493]
[1776911766866,41.52,78105.2,0.47,0.60109,0.00015,23.54286]
[1776911767490,41.52,78105.2,0.47,0.60109,0.00015,23.54286]
[1776911767686,41.52,78105.2,0.47,0.60109,0.00015,23.54286]
[1776911767771,41.52,78110.36,0.47,0.60187,0.00015,23.53211]
[1776911770238,41.52,78114.17,0.47,0.60245,0.00015,23.52414]
[1776911775273,41.52,78113.99,0.47,0.60242,0.00015,23.5246]
[1776911779462,41.53,78100.44,0.47,0.60035,0.00015,23.55291]
[1776911779938,41.53,78100.44,0.47,0.60035,0.00015,23.55291]
[1776911780064,41.53,78100.44,0.47,0.60035,0.00015,23.55291]
[1776911780315,41.53,78100.44,0.47,0.60035,0.00015,23.55295]
[1776911781495,41.53,78092.39,0.47,0.59912,0.00015,23.56948]
[1776911783483,41.53,78092.39,0.47,0.59912,0.00015,23.5695]
[1776911783525,41.53,78092.39,0.47,0.59912,0.00015,23.5695]
[1776911783558,41.53,78092.39,0.47,0.59912,0.00015,23.5695]
[1776911783574,41.53,78090.92,0.47,0.59889,0.00015,23.5725]
[1776911789450,41.53,78091.53,0.47,0.59898,0.00015,23.57134]
[1776911789461,41.53,78091.53,0.47,0.59898,0.00015,23.57134]
[1776911791491,41.53,78092.2,0.47,0.59908,0.00015,23.57001]
[1776911791592,41.53,78078.2,0.47,0.59695,0.00015,23.59428]
[1776911792397,41.53,78078.2,0.47,0.59695,0.00015,23.59429]
[1776911797469,41.53,78076.08,0.47,0.59662,0.00015,23.59853]
[1776911797569,41.54,78066.15,0.47,0.5951,0.00015,23.61802]
[1776911798983,41.54,78066.15,0.47,0.5951,0.00015,23.61803]
[1776911799757,41.54,78063.39,0.47,0.59468,0.00015,23.62341]
[1776911802472,41.54,78059.16,0.47,0.59402,0.00015,23.63164]
[1776911806499,41.54,78065.78,0.47,0.59503,0.00015,23.619]
[1776911808514,41.55,78069.62,0.47,0.59561,0.00015,23.61157]
[1776911811535,41.55,78065.17,0.47,0.59493,0.00015,23.6203]
[1776911814447,41.55,78062.4,0.47,0.5945,0.00015,23.62571]
[1776911814473,41.55,78062.4,0.47,0.5945,0.00015,23.62571]
[1776911815740,41.55,78060.77,0.47,0.59425,0.00015,23.62888]
[1776911815816,41.55,78052.58,0.47,0.59299,0.00015,23.64454]
[1776911817837,41.55,78046.62,0.47,0.59208,0.00015,23.65569]
[1776911820331,41.55,78042.82,0.47,0.5915,0.00015,23.66275]
[1776911820375,41.55,78042.82,0.47,0.5915,0.00015,23.66275]
[1776911821929,41.55,78041.69,0.47,0.59133,0.00015,23.66479]
[1776911822013,41.55,78041.69,0.47,0.59133,0.00015,23.66479]
[1776911822117,41.55,78041.69,0.47,0.59133,0.00015,23.66479]
[1776911822131,41.55,78041.69,0.47,0.59133,0.00015,23.66479]
[1776911822149,41.55,78041.69,0.47,0.59133,0.00015,23.66479]
[1776911822180,41.55,78041.69,0.47,0.59133,0.00015,23.66479]
[1776911822615,41.54,78036.58,0.47,0.59055,0.00015,23.6742]
[1776911823621,41.55,78018.41,0.47,0.58776,0.00015,23.70702]
[1776911824628,41.54,78014.82,0.47,0.58721,0.00015,23.71336]
[1776911826650,41.54,78018.84,0.47,0.58783,0.00015,23.70622]
[1776911830293,41.54,78021.98,0.47,0.58831,0.00015,23.70059]
[1776911830352,41.54,78021.98,0.47,0.58831,0.00015,23.70059]
[1776911830671,41.54,78019.69,0.47,0.58796,0.00015,23.70466]
[1776911833692,41.54,78008.31,0.47,0.58621,0.00015,23.72464]
[1776911834699,41.54,78004.76,0.47,0.58567,0.00015,23.7308]
[1776911837253,41.54,78003.26,0.47,0.58543,0.00015,23.73342]
[1776911839736,41.54,77995.43,0.47,0.58422,0.00015,23.74684]
[1776911840598,41.54,77995.43,0.47,0.58422,0.00015,23.74684]
[1776911840704,41.54,77995.43,0.47,0.58422,0.00015,23.74684]
[1776911840774,41.55,77977.95,0.47,0.58152,0.00015,23.77589]
[1776911841751,41.55,77977.95,0.47,0.58152,0.00015,23.77592]
[1776911843765,41.55,77974.72,0.47,0.58102,0.00015,23.78115]
[1776911848804,41.54,77972.86,0.47,0.58074,0.00015,23.7841]
[1776911849438,41.54,77972.86,0.47,0.58074,0.00015,23.7841]
[1776911849489,41.54,77972.86,0.47,0.58074,0.00015,23.7841]
[1776911849615,41.54,77972.86,0.47,0.58074,0.00015,23.7841]
[1776911849810,41.54,77977.95,0.47,0.58153,0.00015,23.77583]
[1776911851118,41.54,77981.9,0.47,0.58214,0.00015,23.76936]
[1776911851199,41.54,77981.9,0.47,0.58214,0.00015,23.76936]
[1776911851528,41.54,77981.9,0.47,0.58214,0.00015,23.76936]
[1776911851534,41.54,77981.9,0.47,0.58214,0.00015,23.76936]
[1776911851822,41.54,77986.35,0.47,0.58284,0.00015,23.7581]
[1776911852830,41.54,77993.67,0.47,0.58397,0.00015,23.74583]
[1776911853836,41.54,77979.78,0.47,0.58182,0.00015,23.76895]
[1776911854091,41.54,77979.78,0.47,0.58182,0.00015,23.76895]
[1776911854846,41.54,77974.22,0.47,0.58097,0.00015,23.77799]
[1776911858870,41.53,77980.45,0.47,0.58194,0.00015,23.76774]
[1776911859878,41.53,77985.8,0.47,0.58276,0.00015,23.75891]
[1776911861893,41.53,77991.43,0.47,0.58363,0.00015,23.74951]
[1776911862623,41.53,77991.43,0.47,0.58363,0.00015,23.74951]
[1776911862762,41.53,77991.43,0.47,0.58363,0.00015,23.74951]
[1776911862904,41.53,77962.77,0.47,0.5792,0.00015,23.79617]
[1776911862974,41.53,77962.77,0.47,0.5792,0.00015,23.79617]
[1776911863185,41.53,77962.77,0.47,0.5792,0.00015,23.79617]
[1776911863276,41.53,77962.77,0.47,0.5792,0.00015,23.79617]
[1776911863607,41.53,77962.77,0.47,0.5792,0.00015,23.79617]
[1776911863686,41.53,77962.77,0.47,0.5792,0.00015,23.79617]
[1776911864914,41.53,77955.16,0.47,0.57803,0.00015,23.80805]
[1776911866316,41.53,77954.06,0.47,0.57786,0.00015,23.80975]
[1776911866395,41.53,77954.06,0.47,0.57786,0.00015,23.80975]
[1776911866927,41.53,77953.04,0.47,0.5777,0.00015,23.81132]
[1776911868942,41.53,77946.52,0.47,0.57669,0.00015,23.82125]
[1776911871667,41.53,77944.41,0.47,0.57637,0.00016,23.8244]
[1776911872047,41.53,77944.82,0.47,0.57643,0.00015,23.82378]
[1776911872208,41.53,77944.82,0.47,0.57643,0.00015,23.82378]
[1776911872350,41.53,77944.82,0.47,0.57643,0.00015,23.82378]
[1776911872677,41.53,77944.82,0.47,0.57643,0.00015,23.82378]
[1776911872782,41.53,77944.82,0.47,0.57643,0.00015,23.82378]
[1776911872821,41.53,77944.82,0.47,0.57643,0.00015,23.82378]
[1776911872982,41.53,77912.49,0.47,0.57141,0.00016,23.87077]
[1776911873269,41.53,77912.49,0.47,0.57141,0.00016,23.87077]
[1776911873314,41.53,77912.49,0.47,0.57141,0.00016,23.87077]
[1776911873980,41.53,77912.49,0.47,0.57141,0.00016,23.87079]
[1776911875755,41.53,77911.41,0.47,0.57124,0.00016,23.8723]
[1776911877001,41.53,77921.12,0.47,0.57275,0.00016,23.85862]
[1776911878006,41.52,77927.24,0.47,0.57372,0.00016,23.84969]
[1776911878216,41.52,77927.24,0.47,0.57372,0.00016,23.84969]
[1776911881229,41.52,77925.19,0.47,0.5734,0.00016,23.85264]
[1776911881272,41.52,77930.91,0.47,0.57429,0.00016,23.84432]
[1776911883045,41.52,77938.65,0.47,0.57549,0.00016,23.8329]
[1776911884526,41.52,77938.65,0.47,0.57549,0.00016,23.8329]
[1776911884615,41.52,77938.65,0.47,0.57549,0.00016,23.8329]
[1776911884825,41.52,77938.65,0.47,0.57549,0.00016,23.8329]
[1776911884833,41.52,77948.34,0.47,0.57699,0.00015,23.8183]
[1776911886088,41.52,77965.79,0.47,0.5797,0.00015,23.79108]
[1776911887245,41.52,77965.79,0.47,0.5797,0.00015,23.79108]
[1776911887689,41.52,77965.79,0.47,0.5797,0.00015,23.79108]
[1776911887936,41.52,77959.8,0.47,0.57877,0.00015,23.80052]
[1776911888100,41.52,77959.8,0.47,0.57877,0.00015,23.80052]
[1776911888173,41.52,77959.8,0.47,0.57877,0.00015,23.80052]
[1776911888562,41.52,77959.8,0.47,0.57877,0.00015,23.80052]
[1776911888602,41.52,77959.8,0.47,0.57877,0.00015,23.80052]
[1776911888713,41.52,77959.8,0.47,0.57877,0.00015,23.80052]
[1776911889017,41.52,77959.8,0.47,0.57877,0.00015,23.80052]
[1776911889025,41.52,77929.35,0.47,0.57405,0.00016,23.84658]
[1776911889301,41.52,77929.35,0.47,0.57405,0.00016,23.84658]
[1776911889728,41.52,77929.35,0.47,0.57405,0.00016,23.84658]
[1776911889806,41.52,77929.35,0.47,0.57405,0.00016,23.84658]
[1776911890012,41.52,77921.56,0.47,0.57284,0.00016,23.85783]
[1776911891149,41.52,77929.18,0.47,0.57402,0.00016,23.84686]
[1776911893152,41.52,77923.34,0.47,0.57311,0.00016,23.85533]
[1776911894724,41.52,77923.34,0.47,0.57311,0.00016,23.85533]
[1776911894783,41.52,77920.2,0.47,0.57262,0.00016,23.85983]
[1776911896763,41.52,77917.83,0.47,0.57225,0.00016,23.8632]
[1776911896879,41.52,77917.83,0.47,0.57225,0.00016,23.8632]
[1776911896898,41.52,77909.26,0.47,0.57092,0.00016,23.8752]
[1776911898435,41.53,77900.96,0.47,0.56963,0.00016,23.88657]
[1776911902214,41.53,77909.12,0.47,0.57089,0.00016,23.87542]
[1776911907248,41.53,77910.69,0.47,0.57113,0.00016,23.87328]
[1776911908246,41.53,77910.69,0.47,0.57113,0.00016,23.87328]
[1776911910273,41.53,77919.82,0.47,0.57255,0.00016,23.86046]
[1776911912570,41.53,77921.55,0.47,0.57283,0.00016,23.85416]
[1776911912719,41.53,77921.55,0.47,0.57283,0.00016,23.85416]
[1776911912820,41.53,77921.55,0.47,0.57283,0.00016,23.85416]
[1776911912995,41.53,77921.55,0.47,0.57283,0.00016,23.85416]
[1776911912855,41.53,77917.0,0.47,0.57212,0.00016,23.86062]
[1776911913544,41.53,77917.0,0.47,0.57212,0.00016,23.86062]
[1776911913932,41.53,77917.0,0.47,0.57212,0.00016,23.86062]
[1776911914006,41.53,77917.0,0.47,0.57212,0.00016,23.86062]
[1776911914030,41.53,77888.03,0.47,0.56762,0.00016,23.89997]
[1776911915317,41.53,77864.68,0.47,0.56398,0.00016,23.92947]
[1776911916326,41.53,77865.39,0.47,0.56409,0.00016,23.92859]
[1776911917329,41.53,77870.43,0.47,0.56488,0.00016,23.92237]
[1776911921149,41.52,77867.85,0.47,0.56448,0.00016,23.92553]
[1776911921365,41.52,77867.38,0.47,0.5644,0.00016,23.92611]
[1776911924771,41.53,77867.94,0.47,0.56449,0.00016,23.92544]
[1776911924900,41.53,77867.94,0.47,0.56449,0.00016,23.92544]
[1776911924937,41.53,77867.05,0.47,0.56435,0.00016,23.92654]
[1776911926125,41.53,77867.05,0.47,0.56435,0.00016,23.92655]
[1776911926881,41.53,77867.05,0.47,0.56435,0.00016,23.92655]
[1776911926957,41.53,77860.49,0.47,0.56332,0.00016,23.93452]
[1776911929768,41.53,77856.72,0.47,0.56274,0.00016,23.93903]
[1776911934993,41.53,77858.71,0.47,0.56305,0.00016,23.93666]
[1776911935094,41.53,77864.01,0.47,0.56387,0.00016,23.93027]
[1776911935214,41.53,77864.01,0.47,0.56387,0.00016,23.93027]
[1776911935246,41.53,77864.01,0.47,0.56387,0.00016,23.93027]
[1776911938340,41.53,77868.03,0.47,0.5645,0.00016,23.92537]
[1776911938478,41.53,77868.03,0.47,0.5645,0.00016,23.92537]
[1776911938760,41.53,77868.03,0.47,0.5645,0.00016,23.92537]
[1776911938767,41.53,77868.03,0.47,0.5645,0.00016,23.92537]
[1776911938786,41.53,77848.69,0.47,0.56148,0.00016,23.94851]
[1776911940833,41.53,77848.69,0.47,0.56148,0.00016,23.94852]
[1776911940876,41.53,77848.69,0.47,0.56148,0.00016,23.94852]
[1776911940978,41.53,77848.55,0.47,0.56146,0.00016,23.94868]
[1776911941825,41.53,77848.55,0.47,0.56146,0.00016,23.94868]
[1776911941870,41.53,77848.55,0.47,0.56146,0.00016,23.94868]
[1776911941897,41.53,77848.75,0.47,0.56149,0.00016,23.94845]
[1776911943903,41.53,77848.75,0.47,0.56149,0.00016,23.94845]
[1776911943930,41.53,77834.07,0.47,0.55919,0.00016,23.96509]
[1776911945543,41.53,77843.42,0.47,0.56065,0.00016,23.95458]
[1776911947586,41.53,77844.8,0.47,0.56087,0.00016,23.953]
[1776911947595,41.53,77844.7,0.47,0.56085,0.00016,23.95311]
[1776911953600,41.53,77852.85,0.47,0.56213,0.00016,23.94363]
[1776911958860,41.53,77867.82,0.47,0.56447,0.00016,23.92561]
[1776911959747,41.53,77872.09,0.47,0.56513,0.00016,23.92031]
[1776911961102,41.53,77872.09,0.47,0.56513,0.00016,23.92031]
[1776911961644,41.53,77872.89,0.47,0.56526,0.00016,23.91933]
[1776911962017,41.53,77881.92,0.47,0.56666,0.00016,23.90789]
[1776911963119,41.53,77886.48,0.47,0.56737,0.00016,23.902]
[1776911964076,41.53,77882.25,0.47,0.56672,0.00016,23.90747]
[1776911964247,41.53,77882.25,0.47,0.56672,0.00016,23.90747]
[1776911967641,41.53,77884.35,0.47,0.56704,0.00016,23.90476]
[1776911969626,41.53,77884.39,0.47,0.56705,0.00016,23.9047]
[1776911969699,41.53,77884.39,0.47,0.56705,0.00016,23.9047]
[1776911971725,41.53,77893.63,0.47,0.5685,0.00016,23.88877]
[1776911972586,41.53,77893.63,0.47,0.5685,0.00016,23.88877]
[1776911972589,41.53,77893.63,0.47,0.5685,0.00016,23.88877]
[1776911972733,41.53,77896.93,0.47,0.56901,0.00016,23.88437]
[1776911974086,41.53,77896.93,0.47,0.56901,0.00016,23.88437]
[1776911976019,41.53,77897.31,0.47,0.56907,0.00016,23.88387]
[1776911977766,41.53,77889.46,0.47,0.56785,0.00016,23.89428]
[1776911978599,41.53,77889.46,0.47,0.56785,0.00016,23.89428]
[1776911979000,41.53,77884.1,0.47,0.56701,0.00016,23.90126]
[1776911980097,41.53,77857.77,0.47,0.56291,0.00016,23.93399]
[1776911980477,41.53,77857.77,0.47,0.56291,0.00016,23.93399]
[1776911980748,41.53,77857.77,0.47,0.56291,0.00016,23.93399]
[1776911980896,41.53,77857.77,0.47,0.56291,0.00016,23.93399]
[1776911980989,41.53,77857.77,0.47,0.56291,0.00016,23.93399]
[1776911981137,41.53,77857.77,0.47,0.56291,0.00016,23.93399]
[1776911980993,41.53,77838.03,0.47,0.55982,0.00016,23.95686]
[1776911981356,41.53,77838.03,0.47,0.55982,0.00016,23.95686]
[1776911981509,41.53,77838.03,0.47,0.55982,0.00016,23.95686]
[1776911981629,41.53,77838.03,0.47,0.55982,0.00016,23.95686]
[1776911981797,41.53,77838.03,0.47,0.55982,0.00016,23.95686]
[1776911982802,41.53,77844.58,0.47,0.56084,0.00016,23.94944]
[1776911983809,41.53,77851.46,0.47,0.56192,0.00016,23.94148]
[1776911985123,41.53,77851.46,0.47,0.56192,0.00016,23.94148]
[1776911985827,41.53,77855.07,0.47,0.56248,0.00016,23.93725]
[1776911987839,41.53,77862.27,0.47,0.5636,0.00016,23.92864]
[1776911989075,41.53,77870.39,0.47,0.56487,0.00016,23.91869]
[1776911990124,41.53,77865.94,0.47,0.56417,0.00016,23.92418]
[1776911993886,41.54,77873.08,0.47,0.56529,0.00016,23.91537]
[1776911994836,41.54,77873.08,0.47,0.56529,0.00016,23.91537]
[1776911994891,41.54,77873.08,0.47,0.56529,0.00016,23.91537]
[1776912000933,41.54,77881.06,0.47,0.56653,0.00016,23.90527]
[1776912002947,41.54,77876.85,0.47,0.56587,0.00016,23.91061]
[1776912005971,41.54,77885.47,0.47,0.56722,0.00016,23.89958]
[1776912007984,41.53,77889.14,0.47,0.56779,0.00016,23.89479]
[1776912013021,41.53,77896.86,0.47,0.56899,0.00016,23.88457]
[1776912016263,41.54,77895.0,0.47,0.5687,0.00016,23.88706]
[1776912016402,41.54,77891.26,0.47,0.56812,0.00016,23.89202]
[1776912016952,41.54,77891.26,0.47,0.56812,0.00016,23.89202]
[1776912017046,41.54,77891.26,0.47,0.56812,0.00016,23.89202]
[1776912017103,41.54,77891.26,0.47,0.56812,0.00016,23.89202]
[1776912017197,41.54,77891.26,0.47,0.56812,0.00016,23.89202]
[1776912017482,41.54,77891.26,0.47,0.56812,0.00016,23.89202]
[1776912017891,41.54,77891.26,0.47,0.56812,0.00016,23.89202]
[1776912018073,41.54,77857.47,0.47,0.56285,0.00016,23.93443]
[1776912019081,41.54,77857.83,0.47,0.56291,0.00016,23.93401]
[1776912019984,41.54,77857.83,0.47,0.56291,0.00016,23.93401]
[1776912020087,41.54,77858.37,0.47,0.56299,0.00016,23.93338]
[1776912025124,41.54,77861.97,0.47,0.56355,0.00016,23.92909]
[1776912026130,41.54,77866.75,0.47,0.56429,0.00016,23.92328]
[1776912030158,41.54,77872.45,0.47,0.56518,0.00016,23.91624]
[1776912035194,41.54,77865.04,0.47,0.56403,0.00016,23.92158]
[1776912040228,41.55,77862.96,0.47,0.5637,0.00016,23.92414]
[1776912040396,41.55,77862.96,0.47,0.5637,0.00016,23.92414]
[1776912040516,41.55,77862.96,0.47,0.5637,0.00016,23.92414]
[1776912040954,41.55,77862.96,0.47,0.5637,0.00016,23.92414]
[1776912041095,41.55,77862.96,0.47,0.5637,0.00016,23.92414]
[1776912041150,41.55,77862.96,0.47,0.5637,0.00016,23.92414]
[1776912041235,41.55,77834.23,0.47,0.55921,0.00016,23.95749]
[1776912042242,41.55,77826.56,0.47,0.55801,0.00016,23.96587]
[1776912043623,41.55,77826.34,0.47,0.55798,0.00016,23.96611]
[1776912043654,41.55,77826.34,0.47,0.55798,0.00016,23.96611]
[1776912044257,41.55,77827.86,0.47,0.55821,0.00016,23.96447]
[1776912047278,41.55,77822.5,0.47,0.55737,0.00016,23.97024]
[1776912047819,41.55,77822.5,0.47,0.55737,0.00016,23.97024]
[1776912053319,41.55,77817.15,0.47,0.55653,0.00016,23.97589]
[1776912058358,41.55,77819.5,0.47,0.5569,0.00016,23.97344]
[1776912063400,41.56,77817.69,0.47,0.55662,0.00016,23.97535]
[1776912068435,41.56,77827.57,0.47,0.55816,0.00016,23.96486]
[1776912070644,41.56,77828.73,0.47,0.55834,0.00016,23.96361]
[1776912072793,41.56,77831.43,0.47,0.55876,0.00016,23.96068]
[1776912072812,41.56,77831.43,0.47,0.55876,0.00016,23.96068]
[1776912073714,41.56,77834.32,0.47,0.55921,0.00016,23.9575]
[1776912074605,41.56,77835.2,0.47,0.55935,0.00016,23.95653]
[1776912074674,41.56,77835.2,0.47,0.55935,0.00016,23.95653]
[1776912074685,41.56,77835.2,0.47,0.55935,0.00016,23.95653]
[1776912076741,41.56,77833.4,0.47,0.55907,0.00016,23.95854]
[1776912083850,41.57,77839.12,0.47,0.55996,0.00016,23.9522]
[1776912085842,41.57,77840.34,0.47,0.56015,0.00016,23.95083]
[1776912086011,41.57,77840.34,0.47,0.56015,0.00016,23.95083]
[1776912086058,41.57,77846.85,0.47,0.56116,0.00016,23.9434]
[1776912091554,41.57,77847.34,0.47,0.56124,0.00016,23.94285]
[1776912093612,41.57,77856.95,0.47,0.56275,0.00016,23.92778]
[1776912095626,41.57,77851.07,0.47,0.56183,0.00016,23.93472]
[1776912097638,41.57,77846.55,0.47,0.56112,0.00016,23.93997]
[1776912099890,41.57,77851.68,0.47,0.56192,0.00016,23.93401]
[1776912105700,41.57,77855.11,0.47,0.56246,0.00016,23.92996]
[1776912109224,41.57,77847.82,0.47,0.56132,0.00016,23.93848]
[1776912111613,41.56,77846.6,0.47,0.56113,0.00016,23.93988]
[1776912111632,41.56,77846.6,0.47,0.56113,0.00016,23.93988]
[1776912111887,41.56,77846.6,0.47,0.56113,0.00016,23.93988]
[1776912112377,41.56,77846.6,0.47,0.56113,0.00016,23.93988]
[1776912112353,41.56,77837.34,0.47,0.55969,0.00016,23.95038]
[1776912112544,41.56,77837.34,0.47,0.55969,0.00016,23.95038]
[1776912113385,41.56,77837.34,0.47,0.55969,0.00016,23.95038]
[1776912112752,41.56,77837.34,0.47,0.55969,0.00016,23.95038]
[1776912113782,41.56,77837.34,0.47,0.55969,0.00016,23.95038]
[1776912113841,41.56,77837.34,0.47,0.55969,0.00016,23.95038]
[1776912113968,41.56,77837.34,0.47,0.55969,0.00016,23.95038]
[1776912114294,41.57,77806.03,0.47,0.55479,0.00016,23.98356]
[1776912115766,41.57,77804.79,0.47,0.55459,0.00016,23.98481]
[1776912118339,41.57,77804.79,0.47,0.55459,0.00016,23.98481]
[1776912118367,41.57,77804.79,0.47,0.55459,0.00016,23.98481]
[1776912118344,41.57,77801.18,0.47,0.55402,0.00016,23.98839]
[1776912123246,41.57,77799.51,0.47,0.55376,0.00016,23.99004]
[1776912123359,41.57,77799.51,0.47,0.55376,0.00016,23.99004]
[1776912124830,41.57,77787.27,0.47,0.55184,0.00016,24.00173]
[1776912126751,41.57,77788.59,0.47,0.55205,0.00016,24.00049]
[1776912126810,41.57,77788.59,0.47,0.55205,0.00016,24.00049]
[1776912128936,41.57,77789.94,0.47,0.55226,0.00016,23.99923]
[1776912128992,41.57,77789.94,0.47,0.55226,0.00016,23.99923]
[1776912129089,41.57,77793.1,0.47,0.55276,0.00016,23.99624]
[1776912132885,41.57,77799.78,0.47,0.5538,0.00016,23.9898]
[1776912134631,41.57,77801.42,0.47,0.55406,0.00016,23.98819]
[1776912134706,41.57,77801.42,0.47,0.55406,0.00016,23.98819]
[1776912134832,41.57,77801.42,0.47,0.55406,0.00016,23.98819]
[1776912134899,41.57,77804.89,0.47,0.5546,0.00016,23.98476]
[1776912140178,41.57,77811.99,0.47,0.55571,0.00016,23.97759]
[1776912142956,41.57,77817.01,0.47,0.5565,0.00016,23.97241]
[1776912145976,41.57,77822.54,0.47,0.55736,0.00016,23.9666]
[1776912147425,41.57,77822.54,0.47,0.55736,0.00016,23.9666]
[1776912147463,41.57,77825.31,0.47,0.5578,0.00016,23.96364]
[1776912148329,41.57,77825.31,0.47,0.5578,0.00016,23.96364]
[1776912148420,41.57,77825.23,0.47,0.55778,0.00016,23.96373]
[1776912148930,41.57,77825.23,0.47,0.55778,0.00016,23.96373]
[1776912149052,41.57,77825.23,0.47,0.55778,0.00016,23.96373]
[1776912149153,41.57,77808.24,0.47,0.55512,0.00016,23.98142]
[1776912150252,41.57,77800.53,0.47,0.55392,0.00016,23.98909]
[1776912151884,41.58,77800.53,0.47,0.55392,0.00016,23.98529]
[1776912151968,41.58,77800.53,0.47,0.55392,0.00016,23.98529]
[1776912152069,41.58,77802.62,0.47,0.55425,0.00016,23.98323]
[1776912154201,41.58,77808.12,0.47,0.55511,0.00016,23.97774]
[1776912155837,41.58,77808.12,0.47,0.55511,0.00016,23.97774]
[1776912156048,41.58,77810.4,0.47,0.55547,0.00016,23.97543]
[1776912159069,41.58,77804.61,0.47,0.55456,0.00016,23.98126]
[1776912160257,41.58,77804.61,0.47,0.55456,0.00016,23.98126]
[1776912160341,41.58,77804.61,0.47,0.55456,0.00016,23.98126]
[1776912160379,41.58,77785.94,0.47,0.55163,0.00016,23.99921]
[1776912160731,41.58,77785.94,0.47,0.55163,0.00016,23.99921]
[1776912161082,41.58,77785.94,0.47,0.55163,0.00016,23.99921]
[1776912162398,41.58,77785.94,0.47,0.55163,0.00016,23.99921]
[1776912162115,41.58,77779.13,0.47,0.55056,0.00016,24.00544]
[1776912163104,41.58,77779.13,0.47,0.55056,0.00016,24.00545]
[1776912165110,41.57,77784.76,0.47,0.55145,0.00016,24.00025]
[1776912166868,41.56,77785.55,0.47,0.55159,0.00016,23.99947]
[1776912167138,41.56,77784.86,0.47,0.55148,0.00016,24.0001]
[1776912168145,41.56,77775.48,0.47,0.55,0.00016,24.0086]
[1776912168607,41.56,77775.48,0.47,0.55,0.00016,24.0086]
[1776912168681,41.56,77775.48,0.47,0.55,0.00016,24.0086]
[1776912169152,41.56,77773.93,0.47,0.54976,0.00016,24.00997]
[1776912173387,41.56,77771.52,0.47,0.54938,0.00016,24.01209]
[1776912173837,41.56,77772.41,0.47,0.54952,0.00016,24.01131]
[1776912175476,41.56,77772.92,0.47,0.5496,0.00016,24.01086]
[1776912175655,41.56,77774.3,0.47,0.54982,0.00016,24.00965]
[1776912176209,41.56,77780.48,0.47,0.55079,0.00016,24.00412]
[1776912177218,41.56,77786.38,0.47,0.55171,0.00016,23.9987]
[1776912182258,41.57,77791.45,0.47,0.55251,0.00016,23.99397]
[1776912185020,41.57,77791.18,0.47,0.55246,0.00016,23.99424]
[1776912185096,41.57,77791.18,0.47,0.55246,0.00016,23.99424]
[1776912185120,41.57,77791.18,0.47,0.55246,0.00016,23.99424]
[1776912185297,41.57,77792.76,0.47,0.55271,0.00016,23.99275]
[1776912186274,41.57,77792.76,0.47,0.55271,0.00016,23.99275]
[1776912186303,41.57,77792.76,0.47,0.55271,0.00016,23.99275]
[1776912186390,41.57,77798.72,0.47,0.55364,0.00016,23.98701]
[1776912191315,41.57,77793.57,0.47,0.55283,0.00016,23.99201]
[1776912195351,41.57,77788.18,0.47,0.55199,0.00016,23.9971]
[1776912200380,41.57,77787.52,0.47,0.55188,0.00016,23.99772]
[1776912204410,41.58,77792.03,0.47,0.55259,0.00016,23.9935]
[1776912208434,41.58,77800.99,0.47,0.55399,0.00016,23.98485]
[1776912209253,41.58,77800.99,0.47,0.55399,0.00016,23.98485]
[1776912209442,41.58,77802.89,0.47,0.55429,0.00016,23.98298]
[1776912212606,41.58,77803.62,0.47,0.55441,0.00016,23.97845]
[1776912214479,41.58,77811.31,0.47,0.55561,0.00016,23.97071]
[1776912217498,41.58,77815.78,0.47,0.55631,0.00016,23.96612]
[1776912219511,41.58,77822.32,0.47,0.55734,0.00016,23.95926]
[1776912220613,41.58,77823.49,0.47,0.55752,0.00016,23.95802]
[1776912223542,41.58,77828.67,0.47,0.55833,0.00016,23.95247]
[1776912228947,41.58,77829.82,0.47,0.5585,0.00016,23.95125]
[1776912230116,41.59,77830.3,0.47,0.55858,0.00016,23.95074]
[1776912230364,41.59,77830.3,0.47,0.55858,0.00016,23.95074]
[1776912230457,41.59,77837.63,0.47,0.55972,0.00016,23.94266]
[1776912230820,41.59,77852.49,0.47,0.56204,0.00016,23.92564]
[1776912232407,41.59,77852.49,0.47,0.56204,0.00016,23.92564]
[1776912232438,41.59,77853.32,0.47,0.56217,0.00016,23.92466]
[1776912237434,41.59,77857.7,0.47,0.56286,0.00016,23.91948]
[1776912239696,41.59,77864.31,0.47,0.56389,0.00016,23.91152]
[1776912245698,41.59,77863.45,0.47,0.56375,0.00016,23.91257]
[1776912247201,41.59,77863.45,0.47,0.56375,0.00016,23.91257]
[1776912247215,41.59,77863.45,0.47,0.56375,0.00016,23.91257]
[1776912247272,41.59,77863.45,0.47,0.56375,0.00016,23.91257]
[1776912248326,41.59,77871.18,0.47,0.56496,0.00016,23.90308]
[1776912249055,41.59,77876.71,0.47,0.56582,0.00016,23.89616]
[1776912249904,41.59,77876.71,0.47,0.56582,0.00016,23.89616]
[1776912249917,41.59,77876.71,0.47,0.56582,0.00016,23.89616]
[1776912249963,41.59,77876.71,0.47,0.56582,0.00016,23.89616]
[1776912249995,41.59,77876.71,0.47,0.56582,0.00016,23.89616]
[1776912250047,41.59,77883.25,0.47,0.56684,0.00016,23.88783]
[1776912254762,41.59,77878.79,0.47,0.56614,0.00016,23.89353]
[1776912256777,41.59,77873.69,0.47,0.56535,0.00016,23.89995]
[1776912258544,41.59,77873.69,0.47,0.56535,0.00016,23.89995]
[1776912258794,41.59,77875.51,0.47,0.56563,0.00016,23.89766]
[1776912262817,41.59,77888.07,0.47,0.56759,0.00016,23.88159]
[1776912263590,41.59,77888.07,0.47,0.56759,0.00016,23.88159]
[1776912263825,41.59,77890.84,0.47,0.56802,0.00016,23.87796]
[1776912265138,41.59,77890.84,0.47,0.56802,0.00016,23.87796]
[1776912265205,41.59,77890.84,0.47,0.56802,0.00016,23.87796]
[1776912265217,41.59,77896.82,0.47,0.56895,0.00016,23.87004]
[1776912271149,41.59,77896.12,0.47,0.56884,0.00016,23.87097]
[1776912276915,41.59,77896.43,0.47,0.5689,0.00016,23.86675]
[1776912281950,41.59,77897.97,0.47,0.56914,0.00016,23.8647]
[1776912286985,41.59,77895.75,0.47,0.56879,0.00016,23.86767]
[1776912289850,41.59,77895.41,0.47,0.56874,0.00016,23.86813]
[1776912291242,41.59,77878.63,0.47,0.56613,0.00016,23.88993]
[1776912292021,41.59,77878.63,0.47,0.56613,0.00016,23.88993]
[1776912294770,41.59,77878.4,0.47,0.56609,0.00016,23.89022]
[1776912295041,41.59,77878.96,0.47,0.56618,0.00016,23.8895]
[1776912300076,41.59,77877.53,0.47,0.56596,0.00016,23.89131]
[1776912301771,41.59,77881.05,0.47,0.5665,0.00016,23.88684]
[1776912302091,41.59,77881.05,0.47,0.5665,0.00016,23.88684]
[1776912303099,41.59,77888.11,0.47,0.5676,0.00016,23.87772]
[1776912305694,41.59,77891.19,0.47,0.56808,0.00016,23.87368]
[1776912311382,41.58,77896.18,0.47,0.56886,0.00016,23.86706]
[1776912314741,41.58,77893.24,0.47,0.56841,0.00016,23.87096]
[1776912314869,41.58,77893.24,0.47,0.56841,0.00016,23.87096]
[1776912314952,41.58,77893.24,0.47,0.56841,0.00016,23.87096]
[1776912315105,41.58,77893.24,0.47,0.56841,0.00016,23.87096]
[1776912315291,41.58,77893.24,0.47,0.56841,0.00016,23.87096]
[1776912315366,41.58,77882.51,0.47,0.56673,0.00016,23.88494]
[1776912316189,41.58,77882.51,0.47,0.56674,0.00016,23.88493]
[1776912317198,41.58,77874.64,0.47,0.56551,0.00016,23.89492]
[1776912318136,41.58,77874.64,0.47,0.56551,0.00016,23.89492]
[1776912318191,41.58,77874.64,0.47,0.56551,0.00016,23.89492]
[1776912318224,41.58,77874.08,0.47,0.56542,0.00016,23.89563]
[1776912323239,41.59,77873.41,0.47,0.56531,0.00016,23.89648]
[1776912328274,41.59,77869.76,0.47,0.56474,0.00016,23.90103]
[1776912331524,41.59,77877.35,0.47,0.56593,0.00016,23.88775]
[1776912332954,41.59,77877.35,0.47,0.56593,0.00016,23.88777]
[1776912333017,41.59,77877.35,0.47,0.56593,0.00016,23.88777]
[1776912333308,41.59,77881.77,0.47,0.56662,0.00016,23.88214]
[1776912334316,41.59,77888.43,0.47,0.56766,0.00016,23.8735]
[1776912336139,41.59,77891.57,0.47,0.56815,0.00016,23.86936]
[1776912336167,41.59,77891.57,0.47,0.56815,0.00016,23.86936]
[1776912336205,41.59,77891.57,0.47,0.56815,0.00016,23.86936]
[1776912336496,41.59,77891.57,0.47,0.56815,0.00016,23.86936]
[1776912336528,41.59,77897.27,0.47,0.56904,0.00016,23.8618]
[1776912339351,41.59,77898.67,0.47,0.56926,0.00016,23.85993]
[1776912340696,41.59,77898.24,0.47,0.56919,0.00016,23.86051]
[1776912340739,41.59,77898.24,0.47,0.56919,0.00016,23.86051]
[1776912341613,41.59,77898.24,0.47,0.56919,0.00016,23.86051]
[1776912341626,41.59,77901.31,0.47,0.56967,0.00016,23.85638]
[1776912341673,41.59,77901.31,0.47,0.56967,0.00016,23.85638]
[1776912347406,41.59,77900.76,0.47,0.56958,0.00016,23.85713]
[1776912352442,41.59,77899.24,0.47,0.56935,0.00016,23.85916]
[1776912357479,41.59,77893.95,0.47,0.56852,0.00016,23.86621]
[1776912362511,41.59,77900.07,0.47,0.56948,0.00016,23.85803]
[1776912367571,41.59,77901.8,0.47,0.56974,0.00016,23.85571]
[1776912367805,41.59,77901.8,0.47,0.56974,0.00016,23.85571]
[1776912368196,41.59,77901.8,0.47,0.56974,0.00016,23.85571]
[1776912368343,41.59,77901.8,0.47,0.56974,0.00016,23.85571]
[1776912368563,41.59,77901.61,0.47,0.56971,0.00016,23.85597]
[1776912369565,41.59,77883.73,0.47,0.56693,0.00016,23.87958]
[1776912370572,41.59,77880.98,0.47,0.5665,0.00016,23.8831]
[1776912370927,41.59,77880.98,0.47,0.5665,0.00016,23.8831]
[1776912371580,41.59,77884.03,0.47,0.56698,0.00016,23.87917]
[1776912374601,41.58,77889.04,0.47,0.56776,0.00016,23.87266]
[1776912375500,41.58,77889.04,0.47,0.56776,0.00016,23.87266]
[1776912375560,41.58,77889.04,0.47,0.56776,0.00016,23.87266]
[1776912380831,41.58,77891.32,0.47,0.56812,0.00016,23.86965]
[1776912381189,41.58,77891.32,0.47,0.56812,0.00016,23.86965]
[1776912381192,41.58,77891.32,0.47,0.56812,0.00016,23.86965]
[1776912381649,41.58,77895.21,0.47,0.56872,0.00016,23.8645]
[1776912381764,41.58,77895.21,0.47,0.56872,0.00016,23.8645]
[1776912381816,41.58,77895.21,0.47,0.56872,0.00016,23.8645]
[1776912382657,41.58,77903.7,0.47,0.57004,0.00016,23.85308]
[1776912383482,41.58,77903.7,0.47,0.57004,0.00016,23.85308]
[1776912383533,41.58,77903.7,0.47,0.57004,0.00016,23.85308]
[1776912383663,41.58,77905.92,0.47,0.57039,0.00016,23.85005]
[1776912386516,41.58,77907.63,0.47,0.57065,0.00016,23.84772]
[1776912386560,41.58,77907.63,0.47,0.57065,0.00016,23.84772]
[1776912386684,41.58,77908.45,0.47,0.57078,0.00016,23.8466]
[1776912391719,41.59,77910.25,0.47,0.57106,0.00016,23.84032]
[1776912393738,41.59,77904.47,0.47,0.57016,0.00016,23.84828]
[1776912395747,41.59,77900.08,0.47,0.56948,0.00016,23.85425]
[1776912400782,41.59,77899.82,0.47,0.56944,0.00016,23.85462]
[1776912403083,41.59,77901.43,0.47,0.56969,0.00016,23.85245]
[1776912405764,41.59,77903.75,0.47,0.57005,0.00016,23.84932]
[1776912405818,41.59,77906.72,0.47,0.57051,0.00016,23.84527]
[1776912407006,41.59,77911.49,0.47,0.57125,0.00016,23.83869]
[1776912408839,41.59,77921.22,0.47,0.57276,0.00016,23.82503]
[1776912409846,41.6,77921.5,0.47,0.5728,0.00016,23.82465]
[1776912414882,41.6,77922.43,0.47,0.57294,0.00016,23.82336]
[1776912420921,41.6,77926.49,0.47,0.57357,0.00016,23.81753]
[1776912423764,41.6,77924.37,0.47,0.57324,0.00016,23.82058]
[1776912423799,41.6,77924.37,0.47,0.57324,0.00016,23.82058]
[1776912423943,41.6,77921.02,0.47,0.57272,0.00016,23.82539]
[1776912425289,41.6,77921.02,0.47,0.57272,0.00016,23.82539]
[1776912425396,41.6,77900.0,0.47,0.56945,0.00016,23.85451]
[1776912425769,41.6,77900.0,0.47,0.56945,0.00016,23.85451]
[1776912425927,41.6,77900.0,0.47,0.56945,0.00016,23.85451]
[1776912425959,41.6,77900.0,0.47,0.56945,0.00016,23.85451]
[1776912426965,41.6,77880.19,0.47,0.56637,0.00016,23.88047]
[1776912428452,41.6,77880.19,0.47,0.56637,0.00016,23.88047]
[1776912428491,41.6,77880.19,0.47,0.56637,0.00016,23.88047]
[1776912428547,41.6,77876.61,0.47,0.56581,0.00016,23.88501]
[1776912434016,41.6,77880.39,0.47,0.5664,0.00016,23.88023]
[1776912439630,41.6,77882.66,0.47,0.56675,0.00016,23.87733]
[1776912445639,41.6,77881.48,0.47,0.56657,0.00016,23.87884]
[1776912445727,41.6,77873.34,0.47,0.5653,0.00016,23.88913]
[1776912451135,41.6,77864.38,0.47,0.56392,0.00016,23.8963]
[1776912452367,41.6,77859.02,0.47,0.56308,0.00016,23.90276]
[1776912455249,41.59,77860.03,0.47,0.56325,0.00016,23.9014]
[1776912455316,41.59,77860.03,0.47,0.56325,0.00016,23.9014]
[1776912455331,41.59,77850.37,0.47,0.56174,0.00016,23.91284]
[1776912456073,41.59,77850.37,0.47,0.56174,0.00016,23.91284]
[1776912456215,41.59,77850.37,0.47,0.56174,0.00016,23.91284]
[1776912456319,41.58,77840.68,0.47,0.56023,0.00016,23.92396]
[1776912457181,41.59,77840.68,0.47,0.56023,0.00016,23.92396]
[1776912459970,41.59,77837.95,0.47,0.5598,0.00016,23.92703]
[1776912460022,41.59,77837.95,0.47,0.5598,0.00016,23.92703]
[1776912460198,41.59,77837.15,0.47,0.55968,0.00016,23.92793]
[1776912464888,41.59,77838.14,0.47,0.55983,0.00016,23.92682]
[1776912466978,41.59,77838.85,0.47,0.55994,0.00016,23.92602]
[1776912467248,41.59,77844.18,0.47,0.56078,0.00016,23.91998]
[1776912469784,41.59,77832.6,0.47,0.55897,0.00016,23.93297]
[1776912475303,41.58,77833.73,0.47,0.55914,0.00016,23.93172]
[1776912480339,41.58,77831.32,0.47,0.55877,0.00016,23.93436]
[1776912482461,41.58,77829.39,0.47,0.55847,0.00016,23.93647]
[1776912482470,41.58,77829.39,0.47,0.55847,0.00016,23.93647]
[1776912482677,41.58,77823.68,0.47,0.55757,0.00016,23.94262]
[1776912484552,41.58,77823.68,0.47,0.55757,0.00016,23.94263]
[1776912484558,41.58,77807.1,0.47,0.55497,0.00016,23.95981]
[1776912486560,41.58,77807.1,0.47,0.55497,0.00016,23.95981]
[1776912486661,41.58,77805.49,0.47,0.55472,0.00016,23.96143]
[1776912492655,41.58,77798.98,0.47,0.5537,0.00016,23.96786]
[1776912494183,41.59,77798.98,0.47,0.5537,0.00016,23.96786]
[1776912494194,41.59,77798.98,0.47,0.5537,0.00016,23.96786]
[1776912494260,41.59,77798.98,0.47,0.5537,0.00016,23.96786]
[1776912497462,41.59,77788.15,0.47,0.552,0.00016,23.97822]
[1776912499476,41.59,77783.27,0.47,0.55124,0.00016,23.98273]
[1776912499965,41.59,77783.27,0.47,0.55124,0.00016,23.98273]
[1776912500483,41.58,77779.1,0.47,0.55058,0.00016,23.98652]
[1776912503783,41.59,77781.48,0.47,0.55095,0.00016,23.98438]
[1776912503845,41.59,77777.29,0.47,0.55029,0.00016,23.98817]
[1776912507531,41.59,77771.22,0.47,0.54934,0.00016,23.99352]
[1776912511123,41.59,77769.42,0.47,0.54906,0.00016,23.99508]
[1776912511562,41.59,77770.92,0.47,0.5493,0.00016,23.98998]
[1776912516594,41.58,77776.9,0.47,0.55024,0.00016,23.98468]
[1776912521630,41.58,77777.89,0.47,0.5504,0.00016,23.98378]
[1776912523643,41.58,77782.65,0.47,0.55115,0.00016,23.97947]
[1776912528679,41.58,77781.39,0.47,0.55095,0.00016,23.98064]
[1776912532706,41.58,77789.18,0.47,0.55217,0.00016,23.97343]
[1776912532967,41.58,77789.18,0.47,0.55217,0.00016,23.97343]
[1776912533002,41.58,77789.18,0.47,0.55217,0.00016,23.97343]
[1776912533713,41.58,77792.57,0.47,0.5527,0.00016,23.97023]
[1776912537742,41.59,77798.86,0.47,0.55369,0.00016,23.96419]
[1776912540807,41.59,77810.32,0.47,0.55548,0.00016,23.95278]
[1776912542777,41.59,77817.3,0.47,0.55657,0.00016,23.94559]
[1776912545133,41.59,77817.7,0.47,0.55664,0.00016,23.94517]
[1776912545172,41.59,77817.7,0.47,0.55664,0.00016,23.94517]
[1776912545223,41.59,77817.7,0.47,0.55664,0.00016,23.94517]
[1776912546805,41.59,77810.26,0.47,0.55547,0.00016,23.95285]
[1776912547667,41.59,77810.26,0.47,0.55547,0.00016,23.95285]
[1776912547713,41.59,77810.26,0.47,0.55547,0.00016,23.95285]
[1776912547812,41.59,77808.73,0.47,0.55523,0.00016,23.9544]
[1776912548611,41.59,77808.73,0.47,0.55523,0.00016,23.9544]
[1776912548684,41.59,77808.73,0.47,0.55523,0.00016,23.9544]
[1776912550833,41.59,77813.32,0.47,0.55595,0.00016,23.94972]
[1776912551841,41.59,77820.24,0.47,0.55703,0.00016,23.94252]
[1776912553631,41.59,77821.51,0.47,0.55723,0.00016,23.94118]
[1776912553855,41.59,77822.02,0.47,0.55731,0.00016,23.94064]
[1776912554184,41.59,77822.02,0.47,0.55731,0.00016,23.94064]
[1776912554287,41.59,77822.02,0.47,0.55731,0.00016,23.94064]
[1776912554861,41.59,77823.01,0.47,0.55747,0.00016,23.93959]
[1776912556175,41.59,77824.84,0.47,0.55775,0.00016,23.93764]
[1776912556183,41.59,77824.84,0.47,0.55775,0.00016,23.93764]
[1776912556271,41.59,77824.84,0.47,0.55775,0.00016,23.93764]
[1776912556876,41.59,77830.77,0.47,0.55868,0.00016,23.93123]
[1776912557883,41.59,77838.37,0.47,0.55987,0.00016,23.92283]
[1776912558478,41.59,77838.37,0.47,0.55987,0.00016,23.92283]
[1776912558550,41.59,77838.37,0.47,0.55987,0.00016,23.92283]
[1776912558889,41.59,77833.92,0.47,0.55917,0.00016,23.92779]
[1776912560905,41.59,77841.49,0.47,0.56035,0.00016,23.91932]
[1776912564932,41.59,77833.62,0.47,0.55913,0.00016,23.9281]
[1776912566945,41.59,77830.72,0.47,0.55867,0.00016,23.93128]
[1776912569966,41.59,77835.56,0.47,0.55943,0.00016,23.92594]
[1776912571980,41.59,77840.14,0.47,0.56016,0.00016,23.91698]
[1776912573222,41.59,77828.85,0.47,0.55839,0.00016,23.92947]
[1776912575029,41.59,77829.03,0.47,0.55842,0.00016,23.92927]
[1776912580059,41.59,77825.74,0.47,0.55791,0.00016,23.93281]
[1776912585093,41.59,77828.74,0.47,0.55837,0.00016,23.9296]
[1776912590128,41.59,77830.88,0.47,0.5587,0.00016,23.92728]
[1776912594156,41.59,77833.27,0.47,0.55908,0.00016,23.92467]
[1776912595164,41.59,77834.79,0.47,0.55932,0.00016,23.92299]
[1776912600199,41.59,77832.47,0.47,0.55895,0.00016,23.92557]
[1776912602219,41.59,77840.64,0.47,0.56023,0.00016,23.91647]
[1776912607246,41.6,77840.57,0.47,0.56021,0.00016,23.91657]
[1776912610206,41.61,77841.37,0.47,0.56033,0.00016,23.91579]
[1776912611038,41.61,77845.49,0.47,0.56096,0.00016,23.91116]
[1776912611436,41.61,77845.49,0.47,0.56096,0.00016,23.91116]
[1776912611464,41.61,77851.57,0.47,0.56191,0.00016,23.90412]
[1776912613250,41.61,77851.57,0.47,0.56191,0.00016,23.90412]
[1776912613465,41.61,77852.49,0.47,0.56206,0.00016,23.90305]
[1776912619647,41.62,77852.3,0.47,0.56203,0.00016,23.90328]
[1776912625379,41.61,77856.38,0.47,0.56267,0.00016,23.89842]
[1776912627745,41.61,77861.04,0.47,0.5634,0.00016,23.89284]
[1776912629410,41.61,77868.49,0.47,0.56456,0.00016,23.88379]
[1776912630412,41.61,77877.25,0.47,0.56592,0.00016,23.87287]
[1776912631423,41.61,77883.47,0.47,0.5669,0.00016,23.86112]
[1776912633653,41.61,77878.07,0.47,0.56606,0.00016,23.86801]
[1776912634263,41.61,77878.07,0.47,0.56606,0.00016,23.86801]
[1776912634349,41.61,77878.07,0.47,0.56606,0.00016,23.86801]
[1776912635875,41.61,77880.75,0.47,0.56647,0.00016,23.86461]
[1776912635903,41.61,77880.75,0.47,0.56647,0.00016,23.86461]
[1776912636027,41.61,77880.75,0.47,0.56647,0.00016,23.86461]
[1776912636013,41.61,77893.9,0.47,0.56852,0.00016,23.84751]
[1776912636406,41.61,77893.9,0.47,0.56852,0.00016,23.84751]
[1776912636455,41.61,77893.9,0.47,0.56852,0.00016,23.84751]
[1776912637653,41.61,77893.9,0.47,0.56852,0.00016,23.84751]
[1776912637732,41.61,77893.9,0.47,0.56852,0.00016,23.84751]
[1776912637795,41.61,77926.79,0.47,0.57364,0.00016,23.80199]
[1776912638469,41.61,77926.79,0.47,0.57363,0.00016,23.80201]
[1776912639403,41.61,77926.79,0.47,0.57363,0.00016,23.80201]
[1776912639476,41.62,77935.33,0.47,0.57496,0.00016,23.78957]
[1776912642762,41.62,77936.74,0.47,0.57517,0.00016,23.78754]
[1776912642976,41.62,77936.24,0.47,0.57509,0.00016,23.7883]
[1776912648316,41.63,77934.39,0.47,0.57479,0.00016,23.79115]
[1776912653362,41.63,77932.28,0.47,0.57446,0.00016,23.79433]
[1776912658098,41.63,77936.66,0.47,0.57513,0.00016,23.78793]
[1776912661967,41.64,77944.38,0.47,0.57633,0.00015,23.77646]
[1776912665546,41.64,77942.51,0.47,0.57604,0.00015,23.77929]
[1776912665598,41.64,77942.51,0.47,0.57604,0.00015,23.77929]
[1776912670895,41.64,77945.38,0.47,0.57648,0.00015,23.77502]
[1776912670906,41.64,77950.0,0.47,0.57719,0.00015,23.76803]
[1776912676735,41.64,77948.3,0.47,0.57694,0.00015,23.77052]
[1776912681772,41.63,77946.45,0.47,0.57666,0.00015,23.77322]
[1776912684023,41.63,77954.59,0.47,0.57792,0.00015,23.76074]
[1776912685799,41.63,77953.46,0.47,0.57775,0.00015,23.76245]
[1776912687749,41.63,77953.65,0.47,0.57778,0.00015,23.76214]
[1776912687853,41.63,77953.65,0.47,0.57778,0.00015,23.76214]
[1776912689846,41.63,77957.33,0.47,0.57835,0.00015,23.75644]
[1776912689874,41.63,77957.33,0.47,0.57835,0.00015,23.75644]
[1776912689933,41.63,77968.07,0.47,0.58001,0.00015,23.73955]
[1776912690833,41.62,77968.07,0.47,0.58001,0.00015,23.73954]
[1776912694093,41.62,77964.17,0.47,0.57942,0.00015,23.74184]
[1776912699896,41.62,77961.54,0.47,0.57902,0.00015,23.74595]
[1776912704932,41.62,77959.22,0.47,0.57866,0.00015,23.74955]
[1776912709967,41.62,77957.97,0.47,0.57847,0.00015,23.75149]
[1776912711594,41.62,77958.01,0.47,0.57848,0.00015,23.75143]
[1776912711996,41.62,77957.75,0.47,0.57844,0.00015,23.75183]
[1776912712996,41.62,77970.0,0.47,0.58033,0.00015,23.73251]
[1776912714004,41.62,77982.46,0.47,0.58226,0.00015,23.71228]
[1776912715014,41.62,77980.88,0.47,0.58201,0.00015,23.71487]
[1776912718466,41.62,77977.24,0.47,0.58145,0.00015,23.72079]
[1776912719077,41.62,77977.24,0.47,0.58145,0.00015,23.72079]
[1776912719080,41.62,77977.24,0.47,0.58145,0.00015,23.72079]
[1776912719130,41.62,77977.24,0.47,0.58145,0.00015,23.72079]
[1776912719161,41.62,77977.1,0.47,0.58143,0.00015,23.721]
[1776912720046,41.62,77988.17,0.47,0.58314,0.00015,23.7028]
[1776912721053,41.62,77989.27,0.47,0.58331,0.00015,23.70096]
[1776912723069,41.62,77981.26,0.47,0.58208,0.00015,23.71421]
[1776912725081,41.62,77978.74,0.47,0.58169,0.00015,23.71832]
[1776912725974,41.62,77978.74,0.47,0.58169,0.00015,23.71832]
[1776912726088,41.62,77987.61,0.47,0.58306,0.00015,23.70372]
[1776912727097,41.62,77992.27,0.47,0.58378,0.00015,23.69593]
[1776912730119,41.62,77985.98,0.47,0.5828,0.00015,23.70643]
[1776912734153,41.62,77991.65,0.47,0.58368,0.00015,23.69698]
[1776912739183,41.62,77989.87,0.47,0.5834,0.00015,23.69998]
[1776912744446,41.62,77988.08,0.47,0.58313,0.00015,23.70299]
[1776912750262,41.62,77988.7,0.47,0.58322,0.00015,23.70199]
[1776912756019,41.62,77986.63,0.47,0.58291,0.00015,23.7016]
[1776912758377,41.62,77985.48,0.47,0.58273,0.00015,23.70352]
[1776912758588,41.62,77985.48,0.47,0.58273,0.00015,23.70352]
[1776912758752,41.62,77985.48,0.47,0.58273,0.00015,23.70352]
[1776912758819,41.62,77985.48,0.47,0.58273,0.00015,23.70352]
[1776912758851,41.62,77967.02,0.47,0.57988,0.00015,23.73347]
[1776912760369,41.62,77963.4,0.47,0.57932,0.00015,23.73919]
[1776912762316,41.62,77964.66,0.47,0.57951,0.00015,23.73719]
[1776912762373,41.62,77964.66,0.47,0.57951,0.00015,23.73719]
[1776912762502,41.62,77964.66,0.47,0.57951,0.00015,23.73719]
[1776912762785,41.62,77966.36,0.47,0.57978,0.00015,23.73449]
[1776912764588,41.62,77957.58,0.47,0.57842,0.00015,23.74825]
[1776912769418,41.62,77963.58,0.47,0.57935,0.00015,23.73881]
[1776912774658,41.61,77963.62,0.47,0.57936,0.00015,23.73867]
[1776912777473,41.61,77967.95,0.47,0.58004,0.00015,23.73177]
[1776912778670,41.61,77967.95,0.47,0.58004,0.00015,23.73177]
[1776912780497,41.61,77977.64,0.47,0.58154,0.00015,23.71615]
[1776912784728,41.61,77981.77,0.47,0.58218,0.00015,23.70939]
[1776912788215,41.61,77980.09,0.47,0.58192,0.00015,23.71215]
[1776912789558,41.61,77988.95,0.47,0.58328,0.00015,23.69751]
[1776912790981,41.61,77988.95,0.47,0.58328,0.00015,23.69751]
[1776912792583,41.61,78004.79,0.47,0.58573,0.00015,23.67065]
[1776912793396,41.61,78004.79,0.47,0.58573,0.00015,23.67065]
[1776912795297,41.61,78007.78,0.47,0.58619,0.00015,23.66549]
[1776912795311,41.61,78010.59,0.47,0.58662,0.00015,23.66061]
[1776912795352,41.61,78010.59,0.47,0.58662,0.00015,23.66061]
[1776912797853,41.61,78013.9,0.47,0.58713,0.00015,23.65484]
[1776912797887,41.61,78013.9,0.47,0.58713,0.00015,23.65484]
[1776912804633,41.62,78016.65,0.47,0.58754,0.00015,23.6501]
[1776912804865,41.62,78016.65,0.47,0.58754,0.00015,23.6501]
[1776912804873,41.62,78024.32,0.47,0.58872,0.00015,23.63646]
[1776912805436,41.62,78024.32,0.47,0.58872,0.00015,23.63646]
[1776912805516,41.62,78024.32,0.47,0.58872,0.00015,23.63646]
[1776912805661,41.62,78024.32,0.47,0.58872,0.00015,23.63646]
[1776912805742,41.62,78019.71,0.47,0.58801,0.00015,23.64471]
[1776912807110,41.62,78019.71,0.47,0.58801,0.00015,23.64471]
[1776912807158,41.62,78022.11,0.47,0.58838,0.00015,23.64045]
[1776912812719,41.62,78027.35,0.47,0.58919,0.00015,23.62726]
[1776912817755,41.62,78024.77,0.47,0.5888,0.00015,23.63184]
[1776912822792,41.62,78021.39,0.47,0.58828,0.00015,23.63782]
[1776912825199,41.62,78020.08,0.47,0.58808,0.00015,23.64014]
[1776912825247,41.62,78020.08,0.47,0.58808,0.00015,23.64014]
[1776912825202,41.62,78015.67,0.47,0.58741,0.00015,23.64793]
[1776912830846,41.61,78010.83,0.47,0.58666,0.00015,23.65639]
[1776912832860,41.62,78014.92,0.47,0.58729,0.00015,23.64923]
[1776912835084,41.62,78023.63,0.47,0.58863,0.00015,23.63377]
[1776912838902,41.62,78017.95,0.47,0.58775,0.00015,23.64394]
[1776912842795,41.62,78017.44,0.47,0.58767,0.00015,23.64487]
[1776912842808,41.62,78017.44,0.47,0.58767,0.00015,23.64487]
[1776912843216,41.62,78017.44,0.47,0.58767,0.00015,23.64487]
[1776912843228,41.62,78003.11,0.47,0.58547,0.00015,23.66986]
[1776912843735,41.62,78003.11,0.47,0.58547,0.00015,23.66986]
[1776912843938,41.62,78003.11,0.47,0.58546,0.00015,23.66988]
[1776912845154,41.62,77983.53,0.47,0.58244,0.00015,23.70284]
[1776912845841,41.62,77983.53,0.47,0.58244,0.00015,23.70284]
[1776912845907,41.62,77983.53,0.47,0.58244,0.00015,23.70284]
[1776912845961,41.62,77983.53,0.47,0.58244,0.00015,23.70284]
[1776912846055,41.62,77983.93,0.47,0.5825,0.00015,23.70217]
[1776912850166,41.62,77980.87,0.47,0.58203,0.00015,23.70717]
[1776912855224,41.61,77976.92,0.47,0.58143,0.00015,23.71354]
[1776912860482,41.61,77974.85,0.47,0.58111,0.00015,23.71684]
[1776912866091,41.61,77974.65,0.47,0.58109,0.00015,23.71709]
[1776912871126,41.6,77974.14,0.47,0.58103,0.00015,23.71401]
[1776912876161,41.6,77971.33,0.47,0.5806,0.00015,23.71848]
[1776912881196,41.6,77970.43,0.47,0.58046,0.00015,23.71986]
[1776912886233,41.6,77970.52,0.47,0.58048,0.00015,23.71966]
[1776912886729,41.6,77970.52,0.47,0.58048,0.00015,23.71966]
[1776912888245,41.6,77963.25,0.47,0.57936,0.00015,23.73121]
[1776912888725,41.6,77963.25,0.47,0.57936,0.00015,23.73121]
[1776912889253,41.59,77962.8,0.47,0.57929,0.00015,23.73191]
[1776912891267,41.59,77966.94,0.47,0.57993,0.00015,23.72533]
[1776912894287,41.59,77962.25,0.47,0.57921,0.00015,23.73272]
[1776912899323,41.59,77963.04,0.47,0.57933,0.00015,23.73144]
[1776912901399,41.59,77963.31,0.47,0.57937,0.00015,23.731]
[1776912901474,41.59,77962.86,0.47,0.57931,0.00015,23.7317]
[1776912902345,41.59,77967.05,0.47,0.57995,0.00015,23.72505]
[1776912903146,41.59,77967.05,0.47,0.57995,0.00015,23.72505]
[1776912903205,41.59,77967.05,0.47,0.57995,0.00015,23.72505]
[1776912903352,41.59,77966.69,0.47,0.5799,0.00015,23.72561]
[1776912905084,41.59,77967.11,0.47,0.57997,0.00015,23.72493]
[1776912907694,41.59,77968.35,0.47,0.58016,0.00015,23.72292]
[1776912909392,41.58,77950.96,0.47,0.57747,0.00016,23.75013]
[1776912910401,41.58,77944.91,0.47,0.57653,0.00016,23.75935]
[1776912911235,41.58,77944.91,0.47,0.57653,0.00016,23.75935]
[1776912911410,41.58,77941.78,0.47,0.57604,0.00016,23.76408]
[1776912916443,41.59,77942.4,0.47,0.57613,0.00016,23.76319]
[1776912921476,41.59,77945.61,0.47,0.57663,0.00016,23.75839]
[1776912927322,41.59,77945.76,0.47,0.57665,0.00016,23.75821]
[1776912932218,41.59,77945.87,0.47,0.57666,0.00016,23.75809]
[1776912932302,41.59,77945.87,0.47,0.57666,0.00016,23.75809]
[1776912933434,41.6,77938.38,0.47,0.57551,0.00016,23.76551]
[1776912934467,41.6,77948.48,0.47,0.57708,0.00016,23.75029]
[1776912935411,41.6,77948.56,0.47,0.57709,0.00016,23.75017]
[1776912939409,41.6,77967.62,0.47,0.58004,0.00015,23.72048]
[1776912940486,41.6,77972.1,0.47,0.58073,0.00015,23.71329]
[1776912941608,41.6,77973.37,0.47,0.58093,0.00015,23.71123]
[1776912941633,41.6,77973.37,0.47,0.58093,0.00015,23.71123]
[1776912945195,41.6,77974.44,0.47,0.5811,0.00015,23.70947]
[1776912945197,41.6,77974.44,0.47,0.5811,0.00015,23.70947]
[1776912945278,41.59,77975.95,0.47,0.58133,0.00015,23.70701]
[1776912947665,41.59,77982.26,0.47,0.58231,0.00015,23.69667]
[1776912949573,41.59,77981.98,0.47,0.58227,0.00015,23.69713]
[1776912950381,41.59,77969.08,0.47,0.58027,0.00015,23.71806]
[1776912951687,41.59,77959.01,0.47,0.57871,0.00015,23.73396]
[1776912956724,41.59,77959.64,0.47,0.57881,0.00015,23.73296]
[1776912961911,41.59,77960.19,0.47,0.5789,0.00015,23.73208]
[1776912962554,41.59,77958.18,0.47,0.57859,0.00016,23.73521]
[1776912962620,41.59,77958.18,0.47,0.57859,0.00016,23.73521]
[1776912963079,41.59,77943.62,0.47,0.57633,0.00016,23.75754]
[1776912964796,41.59,77938.75,0.47,0.57557,0.00016,23.76485]
[1776912966410,41.59,77943.33,0.47,0.57628,0.00016,23.758]
[1776912967808,41.59,77926.58,0.47,0.57368,0.00016,23.78272]
[1776912968815,41.59,77928.71,0.47,0.57402,0.00016,23.77962]
[1776912973450,41.59,77944.14,0.47,0.57641,0.00016,23.75672]
[1776912974861,41.59,77947.23,0.47,0.57689,0.00016,23.75206]
[1776912977878,41.59,77951.4,0.47,0.57754,0.00016,23.74571]
[1776912978885,41.59,77956.2,0.47,0.57828,0.00016,23.73829]
[1776912983920,41.59,77949.77,0.47,0.57728,0.00016,23.74821]
[1776912988955,41.59,77949.79,0.47,0.57729,0.00016,23.74821]
[1776912993998,41.59,77949.53,0.47,0.57725,0.00016,23.74479]
[1776912999025,41.59,77952.39,0.47,0.57769,0.00016,23.74043]
[1776913003053,41.6,77957.26,0.47,0.57845,0.00016,23.7329]
[1776913006284,41.6,77951.31,0.47,0.57752,0.00016,23.7421]
[1776913011374,41.6,77954.89,0.47,0.57808,0.00016,23.7366]
[1776913017151,41.6,77954.05,0.47,0.57795,0.00016,23.73792]
[1776913022186,41.6,77953.55,0.47,0.57787,0.00016,23.7387]
[1776913022873,41.6,77953.55,0.47,0.57787,0.00016,23.7387]
[1776913022921,41.6,77953.55,0.47,0.57787,0.00016,23.7387]
[1776913023193,41.6,77945.12,0.47,0.57656,0.00016,23.75159]
[1776913024200,41.6,77941.71,0.47,0.57603,0.00016,23.75673]
[1776913029236,41.6,77942.39,0.47,0.57614,0.00016,23.7557]
[1776913032257,41.6,77947.07,0.47,0.57686,0.00016,23.74862]
[1776913037291,41.6,77948.57,0.47,0.5771,0.00016,23.74635]
[1776913039305,41.6,77943.9,0.47,0.57637,0.00016,23.75344]
[1776913044340,41.6,77944.31,0.47,0.57643,0.00016,23.75287]
[1776913046838,41.6,77944.65,0.47,0.57648,0.00016,23.75237]
[1776913047362,41.6,77944.65,0.47,0.57648,0.00016,23.75238]
[1776913048368,41.6,77938.61,0.47,0.57554,0.00016,23.76142]
[1776913053404,41.6,77935.5,0.47,0.57508,0.00016,23.7621]
[1776913054412,41.6,77943.19,0.47,0.57627,0.00016,23.75062]
[1776913056276,41.6,77944.42,0.47,0.57646,0.00016,23.74876]
[1776913056425,41.6,77944.42,0.47,0.57646,0.00016,23.74876]
[1776913061459,41.6,77945.36,0.47,0.57661,0.00016,23.74733]
[1776913066494,41.59,77944.44,0.47,0.57647,0.00016,23.74871]
[1776913070522,41.59,77936.15,0.47,0.57518,0.00016,23.7611]
[1776913075558,41.59,77935.21,0.47,0.57504,0.00016,23.76245]
[1776913078579,41.59,77943.06,0.47,0.57626,0.00016,23.75072]
[1776913080594,41.59,77946.15,0.47,0.57674,0.00016,23.74604]
[1776913081049,41.59,77946.15,0.47,0.57674,0.00016,23.74604]
[1776913081118,41.59,77946.15,0.47,0.57674,0.00016,23.74604]
[1776913082622,41.59,77951.65,0.47,0.5776,0.00016,23.73764]
[1776913083488,41.59,77951.65,0.47,0.5776,0.00016,23.73764]
[1776913083550,41.59,77951.65,0.47,0.5776,0.00016,23.73764]
[1776913083621,41.59,77956.2,0.47,0.5783,0.00016,23.73061]
[1776913084630,41.59,77967.59,0.47,0.58007,0.00015,23.71268]
[1776913085635,41.59,77972.5,0.47,0.58083,0.00015,23.70481]
[1776913086641,41.59,77977.69,0.47,0.58163,0.00015,23.69638]
[1776913087591,41.59,77977.69,0.47,0.58163,0.00015,23.69638]
[1776913087896,41.59,77976.69,0.47,0.58148,0.00015,23.698]
[1776913087955,41.59,77976.69,0.47,0.58148,0.00015,23.698]
[1776913088656,41.59,77982.13,0.47,0.58232,0.00015,23.68908]
[1776913089664,41.59,77991.2,0.47,0.58372,0.00015,23.67398]
[1776913090380,41.59,77991.2,0.47,0.58372,0.00015,23.67398]
[1776913090414,41.59,77991.2,0.47,0.58372,0.00015,23.67398]
[1776913090671,41.59,77994.91,0.47,0.5843,0.00015,23.66773]
[1776913095705,41.59,78004.53,0.47,0.58578,0.00015,23.65125]
[1776913096917,41.59,78010.64,0.47,0.58673,0.00015,23.64064]
[1776913099735,41.59,78012.72,0.47,0.58704,0.00015,23.63705]
[1776913102233,41.59,78010.69,0.47,0.58673,0.00015,23.64063]
[1776913105620,41.59,78013.02,0.47,0.58708,0.00015,23.63659]
[1776913109195,41.59,78013.15,0.47,0.5871,0.00015,23.63637]
[1776913109236,41.59,78005.39,0.47,0.58591,0.00015,23.6499]
[1776913110220,41.59,78005.39,0.47,0.58591,0.00015,23.6499]
[1776913112826,41.59,78010.73,0.47,0.58674,0.00015,23.63672]
[1776913117860,41.59,78008.42,0.47,0.58639,0.00015,23.64067]
[1776913120183,41.59,78009.46,0.47,0.58656,0.00015,23.63883]
[1776913125916,41.58,78007.57,0.47,0.58627,0.00015,23.64202]
[1776913130956,41.58,78005.53,0.47,0.58596,0.00015,23.64554]
[1776913135986,41.58,78006.22,0.47,0.58607,0.00015,23.6443]
[1776913140516,41.58,77996.48,0.47,0.58457,0.00015,23.66098]
[1776913141229,41.58,77996.48,0.47,0.58457,0.00015,23.66098]
[1776913141269,41.58,77987.28,0.47,0.58314,0.00015,23.67647]
[1776913143043,41.58,77984.69,0.47,0.58274,0.00015,23.68078]
[1776913144479,41.58,77979.2,0.47,0.58189,0.00015,23.68982]
[1776913145922,41.58,77979.2,0.47,0.58189,0.00015,23.68982]
[1776913151094,41.58,77973.74,0.47,0.58105,0.00015,23.69868]
[1776913156129,41.58,77973.41,0.47,0.581,0.00015,23.69919]
[1776913161164,41.58,77972.84,0.47,0.58092,0.00015,23.70009]
[1776913166200,41.57,77971.14,0.47,0.58065,0.00015,23.70281]
[1776913167410,41.57,77966.64,0.47,0.57996,0.00016,23.71001]
[1776913169295,41.57,77960.91,0.47,0.57907,0.00016,23.71907]
[1776913171236,41.57,77956.0,0.47,0.57832,0.00016,23.72287]
[1776913171900,41.57,77956.0,0.47,0.57832,0.00016,23.72287]
[1776913174886,41.57,77950.44,0.47,0.57746,0.00016,23.73146]
[1776913175265,41.57,77948.89,0.47,0.57722,0.00016,23.73383]
[1776913180298,41.57,77950.06,0.47,0.5774,0.00016,23.73205]
[1776913181305,41.57,77943.28,0.47,0.57634,0.00016,23.74237]
[1776913184327,41.57,77940.61,0.47,0.57593,0.00016,23.74641]
[1776913188880,41.58,77941.43,0.47,0.57605,0.00016,23.74522]
[1776913188959,41.58,77941.43,0.47,0.57605,0.00016,23.74522]
[1776913195690,41.58,77942.34,0.47,0.57619,0.00016,23.74392]
[1776913201446,41.58,77944.09,0.47,0.57645,0.00016,23.74134]
[1776913202452,41.58,77939.27,0.47,0.5757,0.00016,23.74859]
[1776913204467,41.59,77944.37,0.47,0.57649,0.00016,23.74095]
[1776913209780,41.59,77941.57,0.47,0.57606,0.00016,23.7452]
[1776913209501,41.59,77935.85,0.47,0.57517,0.00016,23.75375]
[1776913210103,41.59,77935.85,0.47,0.57517,0.00016,23.75375]
[1776913210159,41.59,77935.85,0.47,0.57517,0.00016,23.75375]
[1776913215546,41.59,77936.63,0.47,0.57529,0.00016,23.75257]
[1776913220701,41.58,77939.11,0.47,0.57568,0.00016,23.74878]
[1776913221404,41.58,77939.18,0.47,0.57569,0.00016,23.74866]
[1776913221443,41.58,77939.18,0.47,0.57569,0.00016,23.74866]
[1776913221487,41.58,77939.18,0.47,0.57569,0.00016,23.74866]
[1776913221543,41.58,77939.18,0.47,0.57569,0.00016,23.74866]
[1776913221608,41.58,77939.18,0.47,0.57569,0.00016,23.74866]
[1776913221667,41.58,77939.18,0.47,0.57569,0.00016,23.74866]
[1776913221751,41.58,77922.28,0.47,0.57307,0.00016,23.77338]
[1776913221880,41.58,77922.28,0.47,0.57307,0.00016,23.77338]
[1776913222001,41.58,77922.28,0.47,0.57307,0.00016,23.77338]
[1776913222031,41.58,77922.28,0.47,0.57307,0.00016,23.77338]
[1776913222094,41.58,77922.28,0.47,0.57307,0.00016,23.77338]
[1776913222596,41.58,77922.28,0.47,0.57307,0.00016,23.77334]
[1776913223602,41.58,77917.94,0.47,0.57239,0.00016,23.77953]
[1776913224186,41.58,77917.94,0.47,0.57239,0.00016,23.77953]
[1776913224239,41.58,77917.94,0.47,0.57239,0.00016,23.77953]
[1776913224319,41.58,77917.94,0.47,0.57239,0.00016,23.77953]
[1776913224608,41.58,77917.79,0.47,0.57237,0.00016,23.77972]
[1776913228742,41.57,77911.47,0.47,0.57139,0.00016,23.78855]
[1776913234680,41.57,77912.74,0.47,0.57161,0.00016,23.78285]
[1776913239714,41.56,77909.73,0.47,0.57114,0.00016,23.78699]
[1776913242433,41.56,77913.33,0.47,0.57171,0.00016,23.78195]
[1776913242575,41.56,77913.33,0.47,0.57171,0.00016,23.78195]
[1776913243742,41.56,77922.66,0.47,0.57316,0.00016,23.76869]
[1776913244750,41.56,77930.97,0.47,0.57446,0.00016,23.75663]
[1776913245761,41.56,77930.97,0.47,0.57446,0.00016,23.75663]
[1776913245804,41.56,77933.17,0.47,0.5748,0.00016,23.75339]
[1776913249802,41.56,77939.96,0.47,0.57586,0.00016,23.7433]
[1776913251801,41.56,77944.44,0.47,0.57655,0.00016,23.73656]
[1776913256837,41.56,77945.78,0.47,0.57675,0.00016,23.73458]
[1776913260868,41.56,77939.24,0.47,0.57574,0.00016,23.74443]
[1776913264892,41.56,77946.31,0.47,0.57685,0.00016,23.73367]
[1776913268920,41.55,77949.44,0.47,0.57734,0.00016,23.72883]
[1776913271831,41.55,77946.96,0.47,0.57695,0.00016,23.73262]
[1776913271835,41.55,77946.96,0.47,0.57695,0.00016,23.73262]
[1776913271941,41.56,77946.55,0.47,0.57689,0.00016,23.73326]
[1776913272949,41.56,77940.26,0.47,0.57591,0.00016,23.74277]
[1776913274524,41.56,77940.26,0.47,0.57591,0.00016,23.74277]
[1776913274624,41.55,77943.96,0.47,0.57649,0.00016,23.73715]
[1776913280005,41.55,77942.9,0.47,0.57633,0.00016,23.73865]
[1776913284766,41.54,77934.95,0.47,0.5751,0.00016,23.75043]
[1776913285670,41.54,77934.95,0.47,0.5751,0.00016,23.75043]
[1776913285771,41.54,77932.37,0.47,0.57471,0.00016,23.75422]
[1776913286116,41.54,77932.37,0.47,0.57471,0.00016,23.75422]
[1776913286212,41.54,77923.03,0.47,0.57325,0.00016,23.76781]
[1776913288254,41.54,77915.27,0.47,0.57204,0.00016,23.77884]
[1776913294095,41.53,77912.47,0.47,0.57162,0.00016,23.77889]
[1776913299130,41.53,77910.44,0.47,0.57131,0.00016,23.78168]
[1776913301145,41.53,77905.67,0.47,0.57057,0.00016,23.78826]
[1776913302154,41.53,77898.26,0.47,0.56941,0.00016,23.79836]
[1776913303636,41.53,77898.26,0.47,0.56941,0.00016,23.79836]
[1776913303713,41.53,77903.66,0.47,0.57025,0.00016,23.79099]
[1776913304172,41.53,77919.26,0.47,0.57269,0.00016,23.76919]
[1776913305172,41.53,77919.26,0.47,0.57269,0.00016,23.76918]
[1776913306261,41.53,77919.26,0.47,0.57269,0.00016,23.76918]
[1776913306305,41.53,77926.09,0.47,0.57375,0.00016,23.75935]
[1776913308528,41.53,77934.2,0.47,0.57502,0.00016,23.74743]
[1776913309453,41.53,77934.2,0.47,0.57502,0.00016,23.74743]
[1776913309598,41.53,77934.2,0.47,0.57502,0.00016,23.74743]
[1776913309700,41.52,77946.81,0.47,0.57699,0.00016,23.72844]
[1776913311035,41.52,77946.81,0.47,0.57699,0.00016,23.72844]
[1776913311175,41.52,77946.81,0.47,0.57699,0.00016,23.72844]
[1776913311214,41.52,77955.82,0.47,0.57839,0.00016,23.71455]
[1776913312879,41.52,77955.82,0.47,0.57839,0.00016,23.71455]
[1776913313570,41.52,77956.69,0.47,0.57852,0.00016,23.71319]
[1776913313731,41.52,77948.27,0.47,0.57721,0.00016,23.72622]
[1776913315244,41.52,77942.5,0.47,0.57631,0.00016,23.735]
[1776913320283,41.53,77945.42,0.47,0.57676,0.00016,23.73062]
[1776913321044,41.53,77945.42,0.47,0.57676,0.00016,23.73062]
[1776913321092,41.53,77945.42,0.47,0.57676,0.00016,23.73062]
[1776913325661,41.53,77953.23,0.47,0.57797,0.00016,23.71869]
[1776913328535,41.53,77945.17,0.47,0.57672,0.00016,23.73106]
[1776913334418,41.53,77945.3,0.47,0.57674,0.00016,23.73089]
[1776913339455,41.53,77944.24,0.47,0.57657,0.00016,23.73252]
[1776913344869,41.53,77944.27,0.47,0.57657,0.00016,23.7325]
[1776913349756,41.54,77947.19,0.47,0.57703,0.00016,23.72808]
[1776913349788,41.54,77947.19,0.47,0.57703,0.00016,23.72808]
[1776913349841,41.54,77956.91,0.47,0.57854,0.00016,23.71307]
[1776913351536,41.54,77960.31,0.47,0.57907,0.00016,23.70389]
[1776913353550,41.54,77965.41,0.47,0.57987,0.00016,23.69581]
[1776913355729,41.54,77965.09,0.47,0.57982,0.00016,23.69632]
[1776913355953,41.54,77965.09,0.47,0.57982,0.00016,23.69632]
[1776913361605,41.53,77957.65,0.47,0.57867,0.00016,23.70802]
[1776913363620,41.53,77955.78,0.47,0.57838,0.00016,23.71094]
[1776913365633,41.53,77961.67,0.47,0.57929,0.00016,23.7017]
[1776913366913,41.53,77970.33,0.47,0.58063,0.00016,23.68789]
[1776913367630,41.53,77970.33,0.47,0.58063,0.00016,23.68789]
[1776913367750,41.53,77970.33,0.47,0.58063,0.00016,23.68789]
[1776913367802,41.53,77970.33,0.47,0.58063,0.00016,23.68789]
[1776913367965,41.53,77970.33,0.47,0.58063,0.00016,23.68789]
[1776913368144,41.53,77998.68,0.47,0.58503,0.00015,23.64077]
[1776913368260,41.53,77998.68,0.47,0.58503,0.00015,23.64077]
[1776913368776,41.53,77998.68,0.47,0.58503,0.00015,23.64077]
[1776913368818,41.53,78017.62,0.47,0.58796,0.00015,23.60767]
[1776913369048,41.53,78017.62,0.47,0.58796,0.00015,23.60767]
[1776913369085,41.53,78017.62,0.47,0.58796,0.00015,23.60767]
[1776913369395,41.53,78017.62,0.47,0.58796,0.00015,23.60767]
[1776913369554,41.53,78017.62,0.47,0.58796,0.00015,23.60767]
[1776913369666,41.53,78017.62,0.47,0.58796,0.00015,23.60762]
[1776913370674,41.53,78015.89,0.47,0.5877,0.00015,23.61066]
[1776913373694,41.53,78022.94,0.47,0.58879,0.00015,23.59803]
[1776913374701,41.53,78027.09,0.47,0.58943,0.00015,23.59052]
[1776913377610,41.53,78028.39,0.47,0.58963,0.00015,23.58813]
[1776913377681,41.53,78028.39,0.47,0.58963,0.00015,23.58813]
[1776913377782,41.53,78020.27,0.47,0.58838,0.00015,23.60278]
[1776913379886,41.53,78018.27,0.47,0.58807,0.00015,23.60635]
[1776913381753,41.53,78024.77,0.47,0.58908,0.00015,23.59466]
[1776913383765,41.53,78011.93,0.47,0.58709,0.00015,23.6176]
[1776913384199,41.53,78011.93,0.47,0.58709,0.00015,23.6176]
[1776913384771,41.53,78006.79,0.47,0.58629,0.00015,23.62663]
[1776913386350,41.53,78008.27,0.47,0.58652,0.00015,23.62405]
[1776913386472,41.53,78008.27,0.47,0.58652,0.00015,23.62405]
[1776913386786,41.53,78001.69,0.47,0.5855,0.00015,23.63548]
[1776913387912,41.53,78001.69,0.47,0.5855,0.00015,23.63548]
[1776913387967,41.53,78003.6,0.47,0.5858,0.00015,23.63219]
[1776913388067,41.53,78003.6,0.47,0.5858,0.00015,23.63219]
[1776913389995,41.53,78006.23,0.47,0.5862,0.00015,23.62765]
[1776913390062,41.53,78006.23,0.47,0.5862,0.00015,23.62765]
[1776913390879,41.53,78003.7,0.47,0.58581,0.00015,23.63206]
[1776913393100,41.53,78002.68,0.47,0.58565,0.00015,23.63385]
[1776913395112,41.53,78004.71,0.47,0.58596,0.00015,23.63035]
[1776913395850,41.53,78004.87,0.47,0.58599,0.00015,23.63009]
[1776913399038,41.54,77995.29,0.47,0.5845,0.00015,23.64658]
[1776913403909,41.54,78000.5,0.47,0.58531,0.00015,23.63769]
[1776913407938,41.54,77994.53,0.47,0.58438,0.00015,23.64792]
[1776913412973,41.54,77995.46,0.47,0.58453,0.00015,23.64249]
[1776913418007,41.54,77996.3,0.47,0.58466,0.00015,23.6411]
[1776913423050,41.54,77996.81,0.47,0.58474,0.00015,23.64027]
[1776913428084,41.54,77999.2,0.47,0.5851,0.00015,23.63623]
[1776913431717,41.54,78000.15,0.47,0.58525,0.00015,23.63462]
[1776913431728,41.54,78000.15,0.47,0.58525,0.00015,23.63462]
[1776913431817,41.54,78000.15,0.47,0.58525,0.00015,23.63462]
[1776913431832,41.55,77993.24,0.47,0.58418,0.00015,23.64642]
[1776913433119,41.55,77983.5,0.47,0.58267,0.00015,23.66275]
[1776913435283,41.55,77982.99,0.47,0.58259,0.00015,23.6636]
[1776913435376,41.55,77989.59,0.47,0.58361,0.00015,23.65261]
[1776913437147,41.55,77994.1,0.47,0.58431,0.00015,23.64502]
[1776913438156,41.55,78002.69,0.47,0.58564,0.00015,23.63034]
[1776913441175,41.55,77998.35,0.47,0.58496,0.00015,23.63784]
[1776913442184,41.55,77991.37,0.47,0.58388,0.00015,23.64969]
[1776913447217,41.55,77986.55,0.47,0.58313,0.00015,23.65781]
[1776913449353,41.55,77990.22,0.47,0.5837,0.00015,23.65166]
[1776913449390,41.55,77981.35,0.47,0.58232,0.00015,23.66645]
[1776913450863,41.55,77981.35,0.47,0.58232,0.00015,23.66645]
[1776913451085,41.55,77976.4,0.47,0.58156,0.00016,23.67458]
[1776913452252,41.55,77972.59,0.47,0.58096,0.00016,23.68078]
[1776913456283,41.55,77968.34,0.47,0.5803,0.00016,23.68762]
[1776913458891,41.55,77967.31,0.47,0.58014,0.00016,23.68927]
[1776913464336,41.55,77965.07,0.47,0.5798,0.00016,23.69283]
[1776913469531,41.55,77966.2,0.47,0.57997,0.00016,23.69102]
[1776913473131,41.55,77966.64,0.47,0.58005,0.00016,23.68646]
[1776913472393,41.55,77955.77,0.47,0.57836,0.00016,23.7036]
[1776913473400,41.55,77952.09,0.47,0.57779,0.00016,23.7093]
[1776913474406,41.55,77946.63,0.47,0.57694,0.00016,23.71767]
[1776913477531,41.55,77947.83,0.47,0.57713,0.00016,23.71584]
[1776913477823,41.55,77956.61,0.47,0.5785,0.00016,23.70228]
[1776913479606,41.55,77964.01,0.47,0.57965,0.00016,23.69062]
[1776913482130,41.55,77964.01,0.47,0.57965,0.00016,23.69062]
[1776913491525,41.55,77962.37,0.47,0.57939,0.00016,23.69319]
[1776913496565,41.55,77964.4,0.47,0.57971,0.00016,23.68996]
[1776913501603,41.55,77966.26,0.47,0.58,0.00016,23.68701]
[1776913504703,41.55,77959.34,0.47,0.57892,0.00016,23.69796]
[1776913506663,41.55,77948.91,0.47,0.5773,0.00016,23.71414]
[1776913507652,41.55,77946.4,0.47,0.57691,0.00016,23.71798]
[1776913512687,41.55,77949.95,0.47,0.57747,0.00016,23.71252]
[1776913514431,41.55,77949.88,0.47,0.57746,0.00016,23.71262]
[1776913515132,41.55,77949.88,0.47,0.57746,0.00016,23.71262]
[1776913515115,41.55,77918.79,0.47,0.57262,0.00016,23.75863]
[1776913515257,41.55,77918.79,0.47,0.57262,0.00016,23.75863]
[1776913515812,41.55,77913.13,0.47,0.57173,0.00016,23.76662]
[1776913517011,41.55,77905.81,0.47,0.57059,0.00016,23.77682]
[1776913518730,41.55,77901.26,0.47,0.56988,0.00016,23.78304]
[1776913519911,41.55,77895.41,0.47,0.56897,0.00016,23.79092]
[1776913524772,41.55,77890.5,0.47,0.5682,0.00016,23.79742]
[1776913525429,41.55,77890.5,0.47,0.5682,0.00016,23.79742]
[1776913525465,41.55,77890.5,0.47,0.5682,0.00016,23.79742]
[1776913525491,41.55,77890.5,0.47,0.5682,0.00016,23.79742]
[1776913525778,41.55,77891.17,0.47,0.5683,0.00016,23.79655]
[1776913529981,41.55,77898.5,0.47,0.56945,0.00016,23.78676]
[1776913535850,41.54,77898.45,0.47,0.56946,0.00016,23.7829]
[1776913540885,41.54,77896.84,0.47,0.56921,0.00016,23.785]
[1776913545920,41.53,77896.18,0.47,0.56912,0.00016,23.78581]
[1776913550121,41.53,77889.34,0.47,0.56805,0.00016,23.79484]
[1776913552969,41.52,77896.87,0.47,0.56924,0.00016,23.78476]
[1776913558004,41.51,77895.89,0.47,0.5691,0.00016,23.78587]
[1776913561379,41.5,77896.34,0.47,0.56918,0.00016,23.78522]
[1776913563039,41.5,77889.35,0.47,0.56809,0.00016,23.79452]
[1776913568077,41.51,77888.44,0.47,0.56794,0.00016,23.79575]
[1776913569085,41.51,77893.47,0.47,0.56873,0.00016,23.78909]
[1776913572106,41.49,77898.27,0.47,0.5695,0.00016,23.78246]
[1776913577139,41.49,77902.68,0.47,0.57019,0.00016,23.77639]
[1776913580162,41.49,77909.93,0.47,0.57133,0.00016,23.76633]
[1776913581168,41.49,77915.22,0.47,0.57216,0.00016,23.75888]
[1776913583245,41.48,77905.86,0.47,0.57069,0.00016,23.77195]
[1776913589225,41.48,77905.27,0.47,0.57061,0.00016,23.7727]
[1776913589345,41.48,77905.27,0.47,0.57061,0.00016,23.7727]
[1776913590232,41.48,77899.33,0.47,0.56968,0.00016,23.78082]
[1776913591646,41.48,77896.91,0.47,0.56931,0.00016,23.78024]
[1776913597280,41.47,77897.47,0.47,0.56941,0.00016,23.77941]
[1776913602193,41.47,77896.78,0.47,0.5693,0.00016,23.7803]
[1776913602293,41.47,77895.42,0.47,0.56909,0.00016,23.7821]
[1776913604329,41.47,77889.17,0.47,0.56811,0.00016,23.79044]
[1776913607351,41.47,77880.24,0.47,0.56671,0.00016,23.80209]
[1776913609725,41.47,77885.78,0.47,0.56758,0.00016,23.79491]
[1776913610543,41.47,77880.25,0.47,0.56671,0.00016,23.80209]
[1776913616413,41.47,77879.75,0.47,0.56663,0.00016,23.80277]
[1776913621449,41.47,77882.14,0.47,0.567,0.00016,23.79971]
[1776913626796,41.48,77882.85,0.47,0.56711,0.00016,23.79881]
[1776913627077,41.48,77889.79,0.47,0.5682,0.00016,23.78972]
[1776913628497,41.48,77897.38,0.47,0.56938,0.00016,23.77962]
[1776913631987,41.48,77898.0,0.47,0.56948,0.00016,23.7788]
[1776913632025,41.48,77898.0,0.47,0.56948,0.00016,23.7788]
[1776913632088,41.48,77884.13,0.47,0.56731,0.00016,23.79721]
[1776913632525,41.48,77884.13,0.47,0.56731,0.00016,23.79722]
[1776913637560,41.48,77880.88,0.47,0.56679,0.00016,23.80146]
[1776913642595,41.49,77880.28,0.47,0.5667,0.00016,23.80227]
[1776913644530,41.49,77880.39,0.47,0.56671,0.00016,23.80213]
[1776913644608,41.49,77880.39,0.47,0.56671,0.00016,23.80213]
[1776913650094,41.49,77878.78,0.47,0.56646,0.00016,23.80422]
[1776913650392,41.49,77879.03,0.47,0.5665,0.00016,23.80389]
[1776913650395,41.49,77879.03,0.47,0.5665,0.00016,23.80389]
[1776913650480,41.49,77879.03,0.47,0.5665,0.00016,23.80389]
[1776913650827,41.49,77878.96,0.47,0.56649,0.00016,23.80398]
[1776913652752,41.49,77878.96,0.47,0.5665,0.00016,23.80014]
[1776913652824,41.49,77878.96,0.47,0.5665,0.00016,23.80014]
[1776913652859,41.49,77867.49,0.47,0.5647,0.00016,23.8146]
[1776913654072,41.49,77867.49,0.47,0.5647,0.00016,23.8146]
[1776913654143,41.49,77867.49,0.47,0.5647,0.00016,23.8146]
[1776913654208,41.49,77859.24,0.47,0.5634,0.00016,23.8247]
[1776913654685,41.49,77859.24,0.47,0.56341,0.00016,23.82469]
[1776913657909,41.48,77859.37,0.47,0.56343,0.00016,23.82451]
[1776913657959,41.48,77859.37,0.47,0.56343,0.00016,23.82451]
[1776913658032,41.48,77860.83,0.47,0.56366,0.00016,23.82273]
[1776913659792,41.48,77860.83,0.47,0.56366,0.00016,23.82272]
[1776913659868,41.48,77860.83,0.47,0.56366,0.00016,23.82272]
[1776913659926,41.48,77862.97,0.47,0.564,0.00016,23.8201]
[1776913664312,41.48,77863.56,0.47,0.56409,0.00016,23.81935]
[1776913664377,41.48,77864.72,0.47,0.56428,0.00016,23.81791]
[1776913664568,41.48,77864.72,0.47,0.56428,0.00016,23.81791]
[1776913664758,41.48,77872.1,0.47,0.56543,0.00016,23.80873]
[1776913665765,41.49,77876.3,0.47,0.56608,0.00016,23.80352]
[1776913667349,41.49,77876.3,0.47,0.56608,0.00016,23.80352]
[1776913667779,41.49,77880.23,0.47,0.56669,0.00016,23.79858]
[1776913669792,41.49,77875.32,0.47,0.56592,0.00016,23.80485]
[1776913670503,41.49,77875.32,0.47,0.56592,0.00016,23.80485]
[1776913671118,41.49,77875.32,0.47,0.56592,0.00016,23.80485]
[1776913671161,41.49,77870.44,0.47,0.56515,0.00016,23.81101]
[1776913672790,41.49,77870.44,0.47,0.56515,0.00016,23.811]
[1776913672989,41.49,77870.44,0.47,0.56515,0.00016,23.811]
[1776913673081,41.49,77875.63,0.47,0.56597,0.00016,23.80445]
[1776913674747,41.49,77875.63,0.47,0.56597,0.00016,23.80445]
[1776913674848,41.49,77887.59,0.47,0.56784,0.00016,23.78901]
[1776913675836,41.49,77887.59,0.47,0.56784,0.00016,23.78901]
[1776913678856,41.49,77882.9,0.47,0.56711,0.00016,23.79514]
[1776913683891,41.5,77881.77,0.47,0.56693,0.00016,23.79664]
[1776913688926,41.5,77877.91,0.47,0.56632,0.00016,23.8016]
[1776913694089,41.5,77875.02,0.47,0.56587,0.00016,23.80527]
[1776913694170,41.5,77869.64,0.47,0.56503,0.00016,23.81203]
[1776913700010,41.49,77869.93,0.47,0.56508,0.00016,23.81162]
[1776913705045,41.48,77871.62,0.47,0.56535,0.00016,23.80941]
[1776913706119,41.48,77880.96,0.47,0.56682,0.00016,23.79752]
[1776913708065,41.49,77889.31,0.47,0.56812,0.00016,23.78667]
[1776913709071,41.48,77897.22,0.47,0.56936,0.00016,23.77604]
[1776913713099,41.48,77886.08,0.47,0.56763,0.00016,23.78701]
[1776913714105,41.48,77879.31,0.47,0.56657,0.00016,23.79579]
[1776913717127,41.48,77876.9,0.47,0.56619,0.00016,23.79889]
[1776913718787,41.48,77877.26,0.47,0.56624,0.00016,23.79844]
[1776913718790,41.48,77877.26,0.47,0.56624,0.00016,23.79844]
[1776913719141,41.48,77877.13,0.47,0.56622,0.00016,23.79861]
[1776913720148,41.49,77872.32,0.47,0.56547,0.00016,23.80471]
[1776913721321,41.48,77868.48,0.47,0.56487,0.00016,23.8095]
[1776913727197,41.48,77868.73,0.47,0.56491,0.00016,23.80914]
[1776913728880,41.47,77868.92,0.47,0.56495,0.00016,23.80881]
[1776913734246,41.47,77866.93,0.47,0.56464,0.00016,23.81123]
[1776913738726,41.46,77866.44,0.47,0.56458,0.00016,23.8117]
[1776913738800,41.46,77866.44,0.47,0.56458,0.00016,23.8117]
[1776913739296,41.46,77864.35,0.47,0.56425,0.00016,23.81427]
[1776913740303,41.46,77856.78,0.47,0.56306,0.00016,23.82347]
[1776913742317,41.45,77855.64,0.47,0.56289,0.00016,23.82481]
[1776913744331,41.45,77850.78,0.47,0.56213,0.00016,23.83057]
[1776913747080,41.45,77847.77,0.47,0.56166,0.00016,23.83408]
[1776913747133,41.45,77847.77,0.47,0.56166,0.00016,23.83408]
[1776913747355,41.45,77849.49,0.47,0.56193,0.00016,23.83203]
[1776913752389,41.43,77848.59,0.47,0.56181,0.00016,23.83291]
[1776913755410,41.41,77855.53,0.47,0.56292,0.00016,23.82444]
[1776913760444,41.4,77852.66,0.47,0.56248,0.00016,23.82775]
[1776913765479,41.39,77853.66,0.47,0.56265,0.00016,23.8265]
[1776913768218,41.39,77853.21,0.47,0.56258,0.00016,23.82702]
[1776913768297,41.39,77853.21,0.47,0.56258,0.00016,23.82702]
[1776913768575,41.39,77854.49,0.47,0.56278,0.00016,23.82549]
[1776913768688,41.39,77854.49,0.47,0.56278,0.00016,23.82549]
[1776913768746,41.39,77854.49,0.47,0.56278,0.00016,23.82549]
[1776913768795,41.39,77854.49,0.47,0.56278,0.00016,23.82549]
[1776913768888,41.39,77854.49,0.47,0.56278,0.00016,23.82549]
[1776913769509,41.39,77865.11,0.47,0.56446,0.00016,23.81248]
[1776913770514,41.39,77876.69,0.47,0.56628,0.00016,23.7979]
[1776913771522,41.39,77888.13,0.47,0.56808,0.00016,23.77917]
[1776913773535,41.39,77893.59,0.47,0.56894,0.00016,23.7719]
[1776913773909,41.39,77893.59,0.47,0.56894,0.00016,23.7719]
[1776913774542,41.39,77891.26,0.47,0.56857,0.00016,23.77503]
[1776913776843,41.39,77891.1,0.47,0.56855,0.00016,23.77525]
[1776913776964,41.39,77891.1,0.47,0.56855,0.00016,23.77525]
[1776913777112,41.39,77891.1,0.47,0.56855,0.00016,23.77525]
[1776913777473,41.39,77877.59,0.47,0.56642,0.00016,23.79295]
[1776913777608,41.39,77877.59,0.47,0.56642,0.00016,23.79295]
[1776913777801,41.39,77862.51,0.47,0.56405,0.00016,23.8119]
[1776913779411,41.39,77862.51,0.47,0.56405,0.00016,23.8119]
[1776913779466,41.39,77856.79,0.47,0.56315,0.00016,23.81885]
[1776913783206,41.39,77855.09,0.47,0.56289,0.00016,23.82087]
[1776913784234,41.39,77855.75,0.47,0.56299,0.00016,23.82007]
[1776913784287,41.39,77855.75,0.47,0.56299,0.00016,23.82007]
[1776913784610,41.38,77853.24,0.47,0.5626,0.00016,23.82307]
[1776913784807,41.38,77853.24,0.47,0.5626,0.00016,23.82307]
[1776913784847,41.38,77836.34,0.47,0.55994,0.00016,23.84271]
[1776913785620,41.38,77836.34,0.47,0.55994,0.00016,23.84271]
[1776913787396,41.38,77836.34,0.47,0.55994,0.00016,23.84271]
[1776913787466,41.38,77836.34,0.47,0.55994,0.00016,23.84271]
[1776913787475,41.38,77832.17,0.47,0.55928,0.00016,23.8474]
[1776913789196,41.38,77832.17,0.47,0.55928,0.00016,23.8474]
[1776913789324,41.38,77832.17,0.47,0.55928,0.00016,23.8474]
[1776913789386,41.38,77830.85,0.47,0.55907,0.00016,23.84886]
[1776913790656,41.38,77818.57,0.47,0.55713,0.00016,23.86221]
[1776913795695,41.38,77818.28,0.47,0.55709,0.00016,23.86249]
[1776913798842,41.38,77818.04,0.47,0.55706,0.00016,23.86273]
[1776913798882,41.38,77820.75,0.47,0.55749,0.00016,23.85983]
[1776913800727,41.38,77826.12,0.47,0.55833,0.00016,23.854]
[1776913801899,41.38,77833.8,0.47,0.55955,0.00016,23.84549]
[1776913802865,41.38,77833.8,0.47,0.55955,0.00016,23.84549]
[1776913802924,41.38,77833.8,0.47,0.55955,0.00016,23.84549]
[1776913805701,41.37,77834.87,0.47,0.55972,0.00016,23.84428]
[1776913805801,41.37,77834.63,0.47,0.55968,0.00016,23.84454]
[1776913807774,41.37,77840.95,0.47,0.56068,0.00016,23.83736]
[1776913809474,41.37,77840.95,0.47,0.56068,0.00016,23.83736]
[1776913815831,41.37,77839.17,0.47,0.56039,0.00016,23.8394]
[1776913820866,41.37,77836.56,0.47,0.55999,0.00016,23.84232]
[1776913825902,41.36,77837.27,0.47,0.56011,0.00016,23.84144]
[1776913830936,41.36,77835.84,0.47,0.55989,0.00016,23.84299]
[1776913835977,41.35,77832.53,0.47,0.55938,0.00016,23.84283]
[1776913841010,41.34,77831.34,0.47,0.5592,0.00016,23.84409]
[1776913846044,41.34,77830.65,0.47,0.5591,0.00016,23.84479]
[1776913851082,41.33,77831.0,0.47,0.55916,0.00016,23.84433]
[1776913852249,41.33,77835.43,0.47,0.55986,0.00016,23.83934]
[1776913853339,41.33,77839.71,0.47,0.56054,0.00016,23.83445]
[1776913859135,41.32,77847.0,0.47,0.5617,0.00016,23.82595]
[1776913865180,41.32,77850.76,0.47,0.5623,0.00016,23.82145]
[1776913870212,41.31,77845.79,0.47,0.56152,0.00016,23.82727]
[1776913872389,41.31,77839.84,0.47,0.56058,0.00016,23.83415]
[1776913878270,41.31,77838.27,0.47,0.56033,0.00016,23.83591]
[1776913882461,41.31,77842.68,0.47,0.56104,0.00016,23.83079]
[1776913886326,41.3,77848.71,0.47,0.56199,0.00016,23.8237]
[1776913891360,41.3,77848.45,0.47,0.56196,0.00016,23.82014]
[1776913892530,41.3,77842.53,0.47,0.56103,0.00016,23.82706]
[1776913897404,41.29,77836.27,0.47,0.56004,0.00016,23.83421]
[1776913902601,41.29,77834.81,0.47,0.55982,0.00016,23.83583]
[1776913904452,41.29,77825.9,0.47,0.55841,0.00016,23.84575]
[1776913906530,41.29,77822.24,0.47,0.55783,0.00016,23.84972]
[1776913912670,41.28,77827.74,0.47,0.55871,0.00016,23.84362]
[1776913918550,41.28,77829.62,0.47,0.55901,0.00016,23.8415]
[1776913923585,41.27,77827.42,0.47,0.55867,0.00016,23.84392]
[1776913928620,41.27,77823.82,0.47,0.5581,0.00016,23.84785]
[1776913931642,41.27,77817.66,0.47,0.55712,0.00016,23.85449]
[1776913936675,41.27,77819.46,0.47,0.55741,0.00016,23.85253]
[1776913941711,41.26,77818.7,0.47,0.5573,0.00016,23.85332]
[1776913942303,41.26,77818.7,0.47,0.5573,0.00016,23.85332]
[1776913942368,41.26,77818.7,0.47,0.5573,0.00016,23.85332]
[1776913942718,41.26,77817.6,0.47,0.55712,0.00016,23.85449]
[1776913944932,41.26,77813.59,0.47,0.55649,0.00016,23.85873]
[1776913944959,41.26,77813.59,0.47,0.55649,0.00016,23.85873]
[1776913945745,41.26,77814.45,0.47,0.55663,0.00016,23.85782]
[1776913945886,41.26,77814.45,0.47,0.55663,0.00016,23.85782]
[1776913945953,41.26,77814.45,0.47,0.55663,0.00016,23.85782]
[1776913946746,41.26,77814.19,0.47,0.55659,0.00016,23.85809]
[1776913947713,41.26,77814.19,0.47,0.55659,0.00016,23.85809]
[1776913947780,41.26,77812.96,0.47,0.55639,0.00016,23.85937]
[1776913947808,41.26,77812.96,0.47,0.55639,0.00016,23.85937]
[1776913950892,41.26,77811.07,0.47,0.55609,0.00016,23.86135]
[1776913950982,41.26,77811.07,0.47,0.55609,0.00016,23.86135]
[1776913950989,41.26,77810.43,0.47,0.55599,0.00016,23.86201]
[1776913955647,41.26,77808.28,0.47,0.55566,0.00016,23.86041]
[1776913955695,41.26,77808.28,0.47,0.55566,0.00016,23.86041]
[1776913955747,41.26,77817.95,0.47,0.55719,0.00016,23.85024]
[1776913956822,41.26,77822.9,0.47,0.55797,0.00016,23.8449]
[1776913961855,41.26,77825.15,0.47,0.55833,0.00016,23.84245]
[1776913963621,41.26,77825.15,0.47,0.55833,0.00016,23.84245]
[1776913965680,41.26,77825.27,0.47,0.55835,0.00016,23.84232]
[1776913965770,41.26,77825.27,0.47,0.55835,0.00016,23.84232]
[1776913966513,41.26,77819.88,0.47,0.55749,0.00016,23.84819]
[1776913969911,41.26,77817.76,0.47,0.55716,0.00016,23.85047]
[1776913973999,41.26,77818.28,0.47,0.55724,0.00016,23.84991]
[1776913974033,41.26,77815.82,0.47,0.55685,0.00016,23.85253]
[1776913979981,41.26,77816.27,0.47,0.55692,0.00016,23.85205]
[1776913985020,41.26,77812.27,0.47,0.55629,0.00016,23.85629]
[1776913988836,41.26,77814.19,0.47,0.55659,0.00016,23.85428]
[1776913988908,41.26,77814.19,0.47,0.55659,0.00016,23.85428]
[1776913989044,41.26,77816.93,0.47,0.55702,0.00016,23.85138]
[1776913992067,41.26,77817.84,0.47,0.55717,0.00016,23.85042]
[1776913992129,41.27,77816.22,0.47,0.55691,0.00016,23.85215]
[1776913998108,41.27,77815.75,0.47,0.55683,0.00016,23.85267]
[1776914003303,41.27,77816.94,0.47,0.55702,0.00016,23.85142]
[1776914009185,41.27,77818.55,0.47,0.55727,0.00016,23.84974]
[1776914010195,41.27,77824.19,0.47,0.55816,0.00016,23.84364]
[1776914011566,41.27,77824.19,0.47,0.55816,0.00016,23.84364]
[1776914011603,41.27,77824.19,0.47,0.55816,0.00016,23.84364]
[1776914014554,41.27,77830.6,0.47,0.55918,0.00016,23.83272]
[1776914018522,41.27,77834.46,0.47,0.5598,0.00016,23.82838]
[1776914018644,41.27,77834.46,0.47,0.5598,0.00016,23.82838]
[1776914018722,41.27,77832.36,0.47,0.55946,0.00016,23.83075]
[1776914019796,41.27,77820.94,0.47,0.55765,0.00016,23.84335]
[1776914021345,41.28,77817.0,0.47,0.55703,0.00016,23.84759]
[1776914025360,41.28,77813.06,0.47,0.5564,0.00016,23.85177]
[1776914025547,41.28,77814.62,0.47,0.55665,0.00016,23.85013]
[1776914026372,41.28,77814.62,0.47,0.55665,0.00016,23.85013]
[1776914026501,41.28,77814.62,0.47,0.55665,0.00016,23.85013]
[1776914026573,41.28,77825.56,0.47,0.55838,0.00016,23.83835]
[1776914028323,41.28,77834.38,0.47,0.55978,0.00016,23.82852]
[1776914029328,41.28,77832.39,0.47,0.55946,0.00016,23.83076]
[1776914029895,41.28,77832.39,0.47,0.55946,0.00016,23.83076]
[1776914029946,41.28,77832.39,0.47,0.55946,0.00016,23.83076]
[1776914030336,41.28,77829.16,0.47,0.55895,0.00016,23.83437]
[1776914033518,41.28,77816.33,0.47,0.55692,0.00016,23.84833]
[1776914035231,41.28,77816.33,0.47,0.55692,0.00016,23.84834]
[1776914035315,41.28,77816.33,0.47,0.55692,0.00016,23.84834]
[1776914035414,41.28,77812.03,0.47,0.55624,0.00016,23.85288]
[1776914037844,41.28,77812.03,0.47,0.55624,0.00016,23.85288]
[1776914038391,41.28,77810.65,0.47,0.55602,0.00016,23.85433]
[1776914043588,41.28,77813.46,0.47,0.55646,0.00016,23.8514]
[1776914046450,41.28,77818.61,0.47,0.55727,0.00016,23.84595]
[1776914051483,41.29,77817.38,0.47,0.55708,0.00016,23.84729]
[1776914053819,41.29,77818.73,0.47,0.55729,0.00016,23.84586]
[1776914053658,41.29,77808.08,0.47,0.5556,0.00016,23.85706]
[1776914053892,41.29,77808.08,0.47,0.5556,0.00016,23.85706]
[1776914054506,41.29,77808.08,0.47,0.5556,0.00016,23.85707]
[1776914055785,41.29,77808.08,0.47,0.5556,0.00016,23.85707]
[1776914055826,41.29,77787.81,0.47,0.55239,0.00016,23.8772]
[1776914056093,41.29,77787.81,0.47,0.55239,0.00016,23.8772]
[1776914056199,41.29,77787.81,0.47,0.55239,0.00016,23.8772]
[1776914056224,41.29,77787.81,0.47,0.55239,0.00016,23.8772]
[1776914056293,41.29,77787.81,0.47,0.55239,0.00016,23.8772]
[1776914056450,41.29,77787.81,0.47,0.55239,0.00016,23.8772]
[1776914056759,41.29,77787.81,0.47,0.55239,0.00016,23.8772]
[1776914056821,41.29,77787.81,0.47,0.55239,0.00016,23.8772]
[1776914056779,41.29,77776.49,0.47,0.55059,0.00016,23.88777]
[1776914056947,41.29,77776.49,0.47,0.55059,0.00016,23.88777]
[1776914057007,41.29,77776.49,0.47,0.55059,0.00016,23.88777]
[1776914057526,41.29,77775.94,0.47,0.5505,0.00016,23.88827]
[1776914058532,41.29,77769.98,0.47,0.54955,0.00016,23.89362]
[1776914058993,41.29,77769.98,0.47,0.54955,0.00016,23.89362]
[1776914059060,41.29,77769.98,0.47,0.54955,0.00016,23.89362]
[1776914059540,41.29,77769.51,0.47,0.54948,0.00016,23.89404]
[1776914063676,41.29,77769.93,0.47,0.54955,0.00016,23.89365]
[1776914063793,41.29,77765.25,0.47,0.54881,0.00016,23.89776]
[1776914064012,41.29,77765.25,0.47,0.54881,0.00016,23.89776]
[1776914064169,41.29,77765.25,0.47,0.54881,0.00016,23.89776]
[1776914064605,41.29,77765.25,0.47,0.54881,0.00016,23.89776]
[1776914064663,41.29,77756.55,0.47,0.54742,0.00016,23.90517]
[1776914066770,41.29,77756.55,0.47,0.54742,0.00016,23.90517]
[1776914066823,41.29,77756.55,0.47,0.54742,0.00016,23.90517]
[1776914066857,41.29,77753.79,0.47,0.54699,0.00016,23.90746]
[1776914067568,41.29,77753.79,0.47,0.54699,0.00016,23.90746]
[1776914072271,41.28,77755.04,0.47,0.54719,0.00016,23.90259]
[1776914072336,41.28,77755.04,0.47,0.54719,0.00016,23.90259]
[1776914072740,41.28,77747.24,0.47,0.54595,0.00016,23.90895]
[1776914077040,41.29,77749.47,0.47,0.54631,0.00016,23.90716]
[1776914077075,41.29,77749.47,0.47,0.54631,0.00016,23.90716]
[1776914077700,41.29,77749.47,0.47,0.54631,0.00016,23.90716]
[1776914077879,41.29,77749.47,0.47,0.54631,0.00016,23.90716]
[1776914077778,41.29,77749.31,0.47,0.54628,0.00016,23.90729]
[1776914077939,41.29,77749.31,0.47,0.54628,0.00016,23.90729]
[1776914083869,41.29,77749.74,0.47,0.54635,0.00016,23.90695]
[1776914086324,41.29,77748.5,0.47,0.54615,0.00016,23.90796]
[1776914089691,41.29,77744.04,0.47,0.54544,0.00016,23.91151]
[1776914089757,41.29,77735.26,0.47,0.54404,0.00016,23.91829]
[1776914090763,41.29,77732.6,0.47,0.54362,0.00016,23.92028]
[1776914091769,41.29,77737.19,0.47,0.54435,0.00016,23.91682]
[1776914092776,41.29,77741.85,0.47,0.54509,0.00016,23.91323]
[1776914097813,41.29,77741.05,0.47,0.54496,0.00016,23.91385]
[1776914101359,41.29,77738.64,0.47,0.54458,0.00016,23.91571]
[1776914101422,41.29,77738.64,0.47,0.54458,0.00016,23.91571]
[1776914101864,41.29,77735.58,0.47,0.54409,0.00016,23.91804]
[1776914102860,41.29,77727.54,0.47,0.54281,0.00016,23.92399]
[1776914103868,41.29,77718.28,0.47,0.54134,0.00016,23.93054]
[1776914105881,41.29,77717.93,0.47,0.54128,0.00016,23.93079]
[1776914110918,41.29,77716.26,0.47,0.54101,0.00016,23.93194]
[1776914111926,41.29,77727.06,0.47,0.54273,0.00016,23.92436]
[1776914112933,41.29,77735.05,0.47,0.54401,0.00016,23.91846]
[1776914116444,41.29,77736.75,0.47,0.54428,0.00016,23.91718]
[1776914116517,41.29,77741.72,0.47,0.54507,0.00016,23.91336]
[1776914117857,41.29,77741.72,0.47,0.54507,0.00016,23.91336]
[1776914117894,41.29,77741.72,0.47,0.54507,0.00016,23.91336]
[1776914120684,41.3,77744.97,0.47,0.54558,0.00016,23.91082]
[1776914124342,41.3,77749.52,0.47,0.5463,0.00016,23.9072]
[1776914124441,41.3,77749.52,0.47,0.5463,0.00016,23.9072]
[1776914124511,41.3,77749.52,0.47,0.5463,0.00016,23.9072]
[1776914124827,41.3,77749.52,0.47,0.5463,0.00016,23.9072]
[1776914124854,41.3,77748.83,0.47,0.54619,0.00016,23.90776]
[1776914125471,41.3,77721.91,0.47,0.54191,0.00016,23.92808]
[1776914127885,41.3,77721.91,0.47,0.54191,0.00016,23.92808]
[1776914127886,41.3,77715.24,0.47,0.54084,0.00016,23.93269]
[1776914130409,41.3,77708.92,0.47,0.53984,0.00016,23.9369]
[1776914134378,41.3,77706.54,0.47,0.53946,0.00016,23.93464]
[1776914134447,41.3,77706.54,0.47,0.53946,0.00016,23.93464]
[1776914134761,41.3,77706.54,0.47,0.53946,0.00016,23.93464]
[1776914134863,41.3,77704.83,0.47,0.53919,0.00016,23.93573]
[1776914136095,41.3,77696.51,0.47,0.53786,0.00016,23.9409]
[1776914141140,41.3,77691.68,0.47,0.53709,0.00016,23.94378]
[1776914145050,41.3,77692.15,0.47,0.53717,0.00016,23.9435]
[1776914146740,41.3,77692.15,0.47,0.53717,0.00016,23.9435]
[1776914146842,41.3,77702.42,0.47,0.5388,0.00016,23.93725]
[1776914147683,41.3,77702.42,0.47,0.5388,0.00016,23.93725]
[1776914148784,41.3,77701.02,0.47,0.53858,0.00016,23.93813]
[1776914151197,41.3,77700.48,0.47,0.53849,0.00016,23.93846]
[1776914151374,41.3,77705.65,0.47,0.53932,0.00016,23.9352]
[1776914154386,41.31,77715.74,0.47,0.54093,0.00016,23.92855]
[1776914156236,41.31,77715.95,0.47,0.54096,0.00016,23.92842]
[1776914161270,41.31,77717.42,0.47,0.54119,0.00016,23.92743]
[1776914164460,41.31,77725.63,0.47,0.54249,0.00016,23.92168]
[1776914167313,41.32,77730.94,0.47,0.54334,0.00016,23.91783]
[1776914170498,41.32,77734.8,0.47,0.54395,0.00016,23.91496]
[1776914170543,41.32,77734.8,0.47,0.54395,0.00016,23.91496]
[1776914172687,41.32,77743.6,0.47,0.54535,0.00016,23.9082]
[1776914176460,41.32,77743.91,0.47,0.5454,0.00016,23.90795]
[1776914176654,41.32,77743.91,0.47,0.5454,0.00016,23.90795]
[1776914176805,41.32,77743.91,0.47,0.5454,0.00016,23.90795]
[1776914176907,41.32,77736.69,0.47,0.54425,0.00016,23.91353]
[1776914177554,41.32,77713.3,0.47,0.54053,0.00016,23.93024]
[1776914179405,41.32,77713.52,0.47,0.54056,0.00016,23.9301]
[1776914183366,41.32,77712.1,0.47,0.54034,0.00016,23.93105]
[1776914183860,41.32,77711.93,0.47,0.54031,0.00016,23.93117]
[1776914189475,41.32,77711.33,0.47,0.54021,0.00016,23.93157]
[1776914194671,41.32,77709.44,0.47,0.53991,0.00016,23.92901]
[1776914200556,41.32,77709.06,0.47,0.53985,0.00016,23.92927]
[1776914201869,41.32,77702.27,0.47,0.53877,0.00016,23.93361]
[1776914206903,41.32,77699.41,0.47,0.53832,0.00016,23.93539]
[1776914209022,41.32,77699.84,0.47,0.53838,0.00016,23.93512]
[1776914209046,41.32,77697.32,0.47,0.53798,0.00016,23.93667]
[1776914210629,41.32,77689.88,0.47,0.5368,0.00016,23.94109]
[1776914215665,41.32,77689.01,0.47,0.53666,0.00016,23.94158]
[1776914216492,41.32,77689.01,0.47,0.53666,0.00016,23.94158]
[1776914216677,41.32,77694.46,0.47,0.53753,0.00016,23.93838]
[1776914217678,41.32,77699.04,0.47,0.53826,0.00016,23.93561]
[1776914222713,41.32,77699.08,0.47,0.53827,0.00016,23.93558]
[1776914223721,41.32,77693.49,0.47,0.53737,0.00016,23.93896]
[1776914228755,41.32,77688.56,0.47,0.53659,0.00016,23.94183]
[1776914233791,41.32,77694.63,0.47,0.53756,0.00016,23.93827]
[1776914237821,41.32,77689.81,0.47,0.53679,0.00016,23.94111]
[1776914242854,41.31,77691.2,0.47,0.53701,0.00016,23.94029]
[1776914245030,41.31,77696.73,0.47,0.53789,0.00016,23.937]
[1776914250913,41.31,77696.35,0.47,0.53783,0.00016,23.93723]
[1776914254943,41.31,77706.47,0.47,0.53945,0.00016,23.9271]
[1776914258970,41.31,77712.49,0.47,0.54041,0.00016,23.92315]
[1776914261991,41.32,77706.3,0.47,0.53942,0.00016,23.92723]
[1776914264008,41.32,77705.98,0.47,0.53937,0.00016,23.92744]
[1776914266020,41.32,77712.81,0.47,0.54045,0.00016,23.92298]
[1776914271054,41.33,77714.63,0.47,0.54074,0.00016,23.92179]
[1776914276090,41.34,77718.32,0.47,0.54132,0.00016,23.9193]
[1776914280117,41.34,77706.53,0.47,0.53944,0.00016,23.92717]
[1776914281124,41.34,77705.01,0.47,0.5392,0.00016,23.92814]
[1776914286159,41.35,77707.66,0.47,0.53962,0.00016,23.92646]
[1776914287167,41.35,77713.19,0.47,0.5405,0.00016,23.92283]
[1776914289180,41.35,77728.31,0.47,0.5429,0.00016,23.91229]
[1776914290187,41.35,77728.16,0.47,0.54288,0.00016,23.91241]
[1776914293209,41.35,77723.75,0.47,0.54218,0.00016,23.91558]
[1776914297236,41.36,77728.79,0.47,0.54297,0.00016,23.91199]
[1776914302095,41.36,77704.81,0.47,0.53915,0.00016,23.92835]
[1776914303279,41.36,77702.61,0.47,0.5388,0.00016,23.92974]
[1776914308315,41.36,77701.54,0.47,0.53863,0.00016,23.9304]
[1776914313738,41.36,77698.34,0.47,0.53813,0.00016,23.92856]
[1776914313990,41.36,77698.34,0.47,0.53813,0.00016,23.92856]
[1776914314092,41.36,77700.61,0.47,0.53849,0.00016,23.92716]
[1776914319739,41.36,77700.38,0.47,0.53846,0.00016,23.92731]
[1776914325888,41.36,77698.03,0.47,0.53808,0.00016,23.92875]
[1776914327453,41.36,77691.23,0.47,0.537,0.00016,23.93281]
[1776914331483,41.36,77700.52,0.47,0.53848,0.00016,23.92721]
[1776914335666,41.36,77695.73,0.47,0.53772,0.00016,23.93013]
[1776914341552,41.35,77693.54,0.47,0.53737,0.00016,23.93143]
[1776914342428,41.35,77693.54,0.47,0.53737,0.00016,23.93143]
[1776914342501,41.35,77693.54,0.47,0.53737,0.00016,23.93143]
[1776914342562,41.35,77690.58,0.47,0.5369,0.00016,23.93317]
[1776914344309,41.35,77688.8,0.47,0.53661,0.00016,23.9342]
[1776914349607,41.35,77684.4,0.47,0.53591,0.00016,23.93669]
[1776914354646,41.35,77682.14,0.47,0.53555,0.00016,23.93794]
[1776914355806,41.35,77672.27,0.47,0.53398,0.00016,23.94317]
[1776914357663,41.35,77670.43,0.47,0.53368,0.00016,23.94411]
[1776914362698,41.35,77671.02,0.47,0.53378,0.00016,23.94381]
[1776914365877,41.35,77665.38,0.47,0.53288,0.00016,23.94661]
[1776914366261,41.35,77665.38,0.47,0.53288,0.00016,23.94661]
[1776914369001,41.35,77660.98,0.47,0.53217,0.00016,23.94871]
[1776914370507,41.36,77658.69,0.47,0.53181,0.00016,23.94977]
[1776914370626,41.36,77658.69,0.47,0.53181,0.00016,23.94977]
[1776914370763,41.36,77654.76,0.47,0.53118,0.00016,23.95155]
[1776914371771,41.36,77649.18,0.47,0.53029,0.00016,23.95016]
[1776914373670,41.35,77646.83,0.47,0.52992,0.00016,23.95114]
[1776914375285,41.35,77646.74,0.47,0.5299,0.00016,23.95117]
[1776914375333,41.35,77646.74,0.47,0.5299,0.00016,23.95117]
[1776914375493,41.35,77646.74,0.47,0.5299,0.00016,23.95117]
[1776914375514,41.35,77646.74,0.47,0.5299,0.00016,23.95117]
[1776914375953,41.35,77650.15,0.47,0.53045,0.00016,23.94974]
[1776914381840,41.35,77650.5,0.47,0.53051,0.00016,23.94958]
[1776914386024,41.35,77655.29,0.47,0.53127,0.00016,23.94748]
[1776914386518,41.35,77655.29,0.47,0.53127,0.00016,23.94748]
[1776914386896,41.34,77662.7,0.47,0.53246,0.00016,23.94407]
[1776914388891,41.35,77664.83,0.47,0.5328,0.00016,23.94305]
[1776914393925,41.35,77664.95,0.47,0.53281,0.00016,23.943]
[1776914397953,41.35,77670.49,0.47,0.5337,0.00016,23.94026]
[1776914402989,41.35,77672.13,0.47,0.53396,0.00016,23.93944]
[1776914405004,41.35,77667.62,0.47,0.53324,0.00016,23.94171]
[1776914406164,41.35,77661.29,0.47,0.53223,0.00016,23.94476]
[1776914406885,41.35,77661.29,0.47,0.53223,0.00016,23.94476]
[1776914409031,41.36,77655.29,0.47,0.53127,0.00016,23.94751]
[1776914414067,41.36,77650.05,0.47,0.53043,0.00016,23.9498]
[1776914419105,41.38,77653.34,0.47,0.53095,0.00016,23.94842]
[1776914423137,41.4,77644.2,0.47,0.52948,0.00016,23.95229]
[1776914425146,41.4,77651.81,0.47,0.53069,0.00016,23.94912]
[1776914426150,41.4,77660.78,0.47,0.53212,0.00016,23.94511]
[1776914426652,41.4,77660.78,0.47,0.53212,0.00016,23.94511]
[1776914429171,41.41,77670.22,0.47,0.53363,0.00016,23.94055]
[1776914431896,41.41,77670.28,0.47,0.53364,0.00016,23.93672]
[1776914432193,41.41,77661.22,0.47,0.53219,0.00016,23.94111]
[1776914433239,41.41,77646.94,0.47,0.52991,0.00016,23.9474]
[1776914434208,41.41,77646.94,0.47,0.52991,0.00016,23.9474]
[1776914435863,41.41,77644.99,0.47,0.5296,0.00016,23.9482]
[1776914438240,41.42,77655.16,0.47,0.53122,0.00016,23.94389]
[1776914441258,41.43,77659.69,0.47,0.53194,0.00016,23.94187]
[1776914443273,41.43,77654.74,0.47,0.53115,0.00016,23.94411]
[1776914448306,41.44,77657.71,0.47,0.53162,0.00016,23.94279]
[1776914451327,41.44,77651.03,0.47,0.53055,0.00016,23.94574]
[1776914457139,41.45,77650.42,0.47,0.53045,0.00016,23.94601]
[1776914462135,41.45,77653.94,0.47,0.53101,0.00016,23.9445]
[1776914462153,41.45,77653.94,0.47,0.53101,0.00016,23.9445]
[1776914463415,41.45,77660.98,0.47,0.53213,0.00016,23.94132]
[1776914465117,41.45,77660.98,0.47,0.53213,0.00016,23.94132]
[1776914465183,41.45,77673.1,0.47,0.53407,0.00016,23.9354]
[1776914467664,41.45,77673.2,0.47,0.53408,0.00016,23.93535]
[1776914467775,41.45,77673.2,0.47,0.53408,0.00016,23.93535]
[1776914468012,41.45,77673.02,0.47,0.53405,0.00016,23.93545]
[1776914469466,41.46,77678.92,0.47,0.53499,0.00016,23.93237]
[1776914470472,41.45,77687.47,0.47,0.53635,0.00016,23.92766]
[1776914471803,41.45,77689.57,0.47,0.53669,0.00016,23.92646]
[1776914473046,41.45,77689.57,0.47,0.53669,0.00016,23.92646]
[1776914473379,41.45,77689.4,0.47,0.53666,0.00016,23.92656]
[1776914473499,41.45,77689.4,0.47,0.53666,0.00016,23.92656]
[1776914473551,41.45,77689.4,0.47,0.53666,0.00016,23.92656]
[1776914473655,41.45,77699.34,0.47,0.53824,0.00016,23.92067]
[1776914476669,41.45,77703.6,0.47,0.53892,0.00016,23.91802]
[1776914479544,41.45,77697.0,0.47,0.53787,0.00016,23.92208]
[1776914484579,41.45,77696.46,0.47,0.53779,0.00016,23.92239]
[1776914485559,41.45,77696.46,0.47,0.53779,0.00016,23.92239]
[1776914487284,41.45,77698.16,0.47,0.53806,0.00016,23.92136]
[1776914487344,41.45,77698.16,0.47,0.53806,0.00016,23.92136]
[1776914487360,41.45,77713.83,0.47,0.54055,0.00016,23.91137]
[1776914487512,41.45,77713.83,0.47,0.54055,0.00016,23.91137]
[1776914487635,41.45,77713.83,0.47,0.54055,0.00016,23.91137]
[1776914487645,41.45,77713.83,0.47,0.54055,0.00016,23.91137]
[1776914487723,41.45,77713.83,0.47,0.54055,0.00016,23.91137]
[1776914487748,41.45,77713.83,0.47,0.54055,0.00016,23.91137]
[1776914487806,41.45,77713.83,0.47,0.54055,0.00016,23.91137]
[1776914487827,41.45,77713.83,0.47,0.54055,0.00016,23.91137]
[1776914487970,41.45,77713.83,0.47,0.54055,0.00016,23.91137]
[1776914488064,41.45,77724.34,0.47,0.54222,0.00016,23.90415]
[1776914489950,41.45,77724.34,0.47,0.54222,0.00016,23.90415]
[1776914490134,41.45,77724.34,0.47,0.54222,0.00016,23.90415]
[1776914490305,41.45,77724.34,0.47,0.54222,0.00016,23.90415]
[1776914490226,41.45,77732.62,0.47,0.54353,0.00016,23.89818]
[1776914490631,41.45,77732.62,0.47,0.54353,0.00016,23.89818]
[1776914495086,41.45,77727.61,0.47,0.54274,0.00016,23.89804]
[1776914497286,41.46,77725.73,0.47,0.54244,0.00016,23.89939]
[1776914497373,41.46,77725.73,0.47,0.54244,0.00016,23.89939]
[1776914497388,41.46,77723.6,0.47,0.5421,0.00016,23.90091]
[1776914497406,41.46,77723.6,0.47,0.5421,0.00016,23.90091]
[1776914499685,41.46,77732.0,0.47,0.54343,0.00016,23.89488]
[1776914502707,41.46,77732.07,0.47,0.54344,0.00016,23.89484]
[1776914508251,41.47,77730.63,0.47,0.54321,0.00016,23.89591]
[1776914509747,41.47,77731.53,0.47,0.54335,0.00016,23.89527]
[1776914510390,41.47,77722.24,0.47,0.54187,0.00016,23.90192]
[1776914511675,41.47,77721.76,0.47,0.5418,0.00016,23.90226]
[1776914511777,41.47,77708.88,0.47,0.53975,0.00016,23.91092]
[1776914513369,41.47,77708.88,0.47,0.53975,0.00016,23.91092]
[1776914513430,41.47,77708.88,0.47,0.53975,0.00016,23.91092]
[1776914514793,41.48,77698.88,0.47,0.53816,0.00016,23.91722]
[1776914515800,41.48,77694.06,0.47,0.53739,0.00016,23.92011]
[1776914518109,41.48,77695.97,0.47,0.5377,0.00016,23.91897]
[1776914518757,41.48,77699.42,0.47,0.53824,0.00016,23.91688]
[1776914519293,41.47,77699.61,0.47,0.53827,0.00016,23.91676]
[1776914521062,41.47,77699.61,0.47,0.53827,0.00016,23.91676]
[1776914521203,41.47,77699.61,0.47,0.53827,0.00016,23.91676]
[1776914521288,41.47,77690.65,0.47,0.53685,0.00016,23.9221]
[1776914521715,41.47,77690.65,0.47,0.53685,0.00016,23.9221]
[1776914522247,41.47,77690.65,0.47,0.53685,0.00016,23.9221]
[1776914522254,41.47,77664.64,0.47,0.53271,0.00016,23.93584]
[1776914522519,41.47,77664.64,0.47,0.53271,0.00016,23.93584]
[1776914523061,41.47,77664.64,0.47,0.53271,0.00016,23.93584]
[1776914523175,41.47,77664.64,0.47,0.53271,0.00016,23.93584]
[1776914523243,41.47,77648.13,0.47,0.53008,0.00016,23.94322]
[1776914523856,41.48,77647.71,0.47,0.53001,0.00016,23.9434]
[1776914524862,41.48,77642.71,0.47,0.52922,0.00016,23.94542]
[1776914526577,41.48,77642.94,0.47,0.52925,0.00016,23.94533]
[1776914526642,41.48,77642.94,0.47,0.52925,0.00016,23.94533]
[1776914527021,41.48,77642.64,0.47,0.5292,0.00016,23.94545]
[1776914530904,41.48,77647.95,0.47,0.53005,0.00016,23.94331]
[1776914533959,41.48,77654.24,0.47,0.53105,0.00016,23.94063]
[1776914539386,41.48,77653.38,0.47,0.53091,0.00016,23.941]
[1776914542989,41.48,77660.82,0.47,0.5321,0.00016,23.93766]
[1776914545977,41.48,77657.63,0.47,0.53159,0.00016,23.93912]
[1776914546181,41.48,77657.63,0.47,0.53159,0.00016,23.93912]
[1776914546250,41.48,77656.16,0.47,0.53136,0.00016,23.93978]
[1776914547121,41.48,77651.06,0.47,0.53054,0.00016,23.942]
[1776914550084,41.48,77650.18,0.47,0.5304,0.00016,23.94238]
[1776914550108,41.48,77655.68,0.47,0.53128,0.00016,23.93999]
[1776914553505,41.48,77656.8,0.47,0.53146,0.00016,23.93568]
[1776914554066,41.48,77655.94,0.47,0.53132,0.00016,23.93607]
[1776914555488,41.48,77656.84,0.47,0.53147,0.00016,23.93567]
[1776914555618,41.48,77656.84,0.47,0.53147,0.00016,23.93567]
[1776914559314,41.48,77661.78,0.47,0.53226,0.00016,23.9334]
[1776914565143,41.48,77663.39,0.47,0.53251,0.00016,23.93264]
[1776914567312,41.48,77673.84,0.47,0.53418,0.00016,23.92748]
[1776914573198,41.48,77671.18,0.47,0.53375,0.00016,23.92884]
[1776914576916,41.48,77671.74,0.47,0.53384,0.00016,23.92856]
[1776914577381,41.48,77676.95,0.47,0.53467,0.00016,23.92587]
[1776914579242,41.48,77682.22,0.47,0.53551,0.00016,23.92305]
[1776914579974,41.48,77682.22,0.47,0.53551,0.00016,23.92305]
[1776914583447,41.48,77678.42,0.47,0.5349,0.00016,23.9251]
[1776914588081,41.48,77670.9,0.47,0.53371,0.00016,23.92898]
[1776914594346,41.48,77677.6,0.47,0.53477,0.00016,23.92553]
[1776914598374,41.48,77671.94,0.47,0.53387,0.00016,23.92845]
[1776914602402,41.48,77667.39,0.47,0.53315,0.00016,23.93072]
[1776914607437,41.48,77666.24,0.47,0.53296,0.00016,23.93128]
[1776914612480,41.48,77670.91,0.47,0.53371,0.00016,23.92517]
[1776914617513,41.48,77674.11,0.47,0.53422,0.00016,23.92355]
[1776914620157,41.49,77674.04,0.47,0.53421,0.00016,23.92358]
[1776914620424,41.49,77674.04,0.47,0.53421,0.00016,23.92358]
[1776914620464,41.49,77674.04,0.47,0.53421,0.00016,23.92358]
[1776914620519,41.48,77681.35,0.47,0.53537,0.00016,23.91972]
[1776914621541,41.48,77696.29,0.47,0.53775,0.00016,23.91119]
[1776914623479,41.48,77696.29,0.47,0.53775,0.00016,23.91119]
[1776914622547,41.48,77697.24,0.47,0.5379,0.00016,23.91061]
[1776914627188,41.48,77699.71,0.47,0.53829,0.00016,23.90911]
[1776914629377,41.48,77703.12,0.47,0.53884,0.00016,23.907]
[1776914629473,41.48,77705.52,0.47,0.53922,0.00016,23.90549]
[1776914632617,41.48,77711.03,0.47,0.54009,0.00016,23.90193]
[1776914636150,41.48,77709.66,0.47,0.53987,0.00016,23.90283]
[1776914636239,41.48,77709.66,0.47,0.53987,0.00016,23.90283]
[1776914636266,41.48,77701.39,0.47,0.53856,0.00016,23.90808]
[1776914638322,41.48,77701.39,0.47,0.53856,0.00016,23.90808]
[1776914638340,41.48,77689.41,0.47,0.53666,0.00016,23.91521]
[1776914641505,41.48,77688.76,0.47,0.53655,0.00016,23.91559]
[1776914641565,41.48,77688.18,0.47,0.53646,0.00016,23.91591]
[1776914641684,41.48,77688.18,0.47,0.53646,0.00016,23.91591]
[1776914642690,41.48,77682.44,0.47,0.53555,0.00016,23.91911]
[1776914644703,41.48,77671.66,0.47,0.53383,0.00016,23.92479]
[1776914649738,41.48,77682.3,0.47,0.53553,0.00016,23.91918]
[1776914650747,41.48,77684.56,0.47,0.53589,0.00016,23.91794]
[1776914655780,41.48,77689.68,0.47,0.5367,0.00016,23.91504]
[1776914659809,41.48,77682.99,0.47,0.53564,0.00016,23.9188]
[1776914664844,41.48,77679.23,0.47,0.53504,0.00016,23.92084]
[1776914668015,41.47,77673.64,0.47,0.53415,0.00016,23.92376]
[1776914673906,41.47,77670.95,0.47,0.53373,0.00016,23.9213]
[1776914678943,41.46,77670.35,0.47,0.53364,0.00016,23.92159]
[1776914683977,41.45,77673.03,0.47,0.53407,0.00016,23.92022]
[1776914686999,41.45,77677.65,0.47,0.5348,0.00016,23.91781]
[1776914691031,41.45,77686.0,0.47,0.53613,0.00016,23.91325]
[1776914696461,41.45,77685.7,0.47,0.53609,0.00016,23.91342]
[1776914702104,41.45,77686.05,0.47,0.53614,0.00016,23.91322]
[1776914705580,41.45,77685.41,0.47,0.53604,0.00016,23.91357]
[1776914705733,41.45,77685.97,0.47,0.53613,0.00016,23.91326]
[1776914705836,41.45,77685.97,0.47,0.53613,0.00016,23.91326]
[1776914707139,41.45,77696.26,0.47,0.53777,0.00016,23.90728]
[1776914708125,41.45,77696.26,0.47,0.53777,0.00016,23.90728]
[1776914708152,41.45,77699.92,0.47,0.53835,0.00016,23.90505]
[1776914713181,41.45,77699.42,0.47,0.53827,0.00016,23.90536]
[1776914716089,41.45,77699.78,0.47,0.53833,0.00016,23.90513]
[1776914716207,41.45,77708.06,0.47,0.53965,0.00016,23.89992]
[1776914717210,41.45,77717.68,0.47,0.54118,0.00016,23.89354]
[1776914717906,41.45,77717.68,0.47,0.54118,0.00016,23.89354]
[1776914717930,41.45,77717.68,0.47,0.54118,0.00016,23.89354]
[1776914717982,41.45,77717.68,0.47,0.54118,0.00016,23.89354]
[1776914718366,41.45,77723.72,0.47,0.54214,0.00016,23.88935]
[1776914722245,41.45,77719.13,0.47,0.5414,0.00016,23.89256]
[1776914724597,41.45,77718.31,0.47,0.54127,0.00016,23.89312]
[1776914724697,41.46,77719.99,0.47,0.54154,0.00016,23.89198]
[1776914724761,41.46,77719.99,0.47,0.54154,0.00016,23.89198]
[1776914726274,41.46,77710.43,0.47,0.54002,0.00016,23.89842]
[1776914727281,41.46,77708.18,0.47,0.53966,0.00016,23.89988]
[1776914732434,41.47,77709.69,0.47,0.5399,0.00016,23.89511]
[1776914732613,41.47,77705.25,0.47,0.53919,0.00016,23.89798]
[1776914732964,41.47,77705.25,0.47,0.53919,0.00016,23.89798]
[1776914733325,41.47,77705.25,0.47,0.53919,0.00016,23.89798]
[1776914734329,41.47,77696.98,0.47,0.53788,0.00016,23.9031]
[1776914736345,41.47,77691.8,0.47,0.53705,0.00016,23.90616]
[1776914741380,41.47,77690.26,0.47,0.53681,0.00016,23.90705]
[1776914746417,41.46,77687.41,0.47,0.53636,0.00016,23.90868]
[1776914751450,41.46,77686.54,0.47,0.53622,0.00016,23.90916]
[1776914754471,41.46,77679.35,0.47,0.53507,0.00016,23.91311]
[1776914756485,41.46,77677.09,0.47,0.53471,0.00016,23.91431]
[1776914761521,41.46,77677.26,0.47,0.53474,0.00016,23.91422]
[1776914766556,41.46,77677.34,0.47,0.53475,0.00016,23.91418]
[1776914768627,41.46,77679.31,0.47,0.53507,0.00016,23.91313]
[1776914768661,41.46,77679.31,0.47,0.53507,0.00016,23.91313]
[1776914768674,41.46,77676.72,0.47,0.53466,0.00016,23.9145]
[1776914771590,41.46,77669.43,0.47,0.53349,0.00016,23.91824]
[1776914776626,41.46,77669.37,0.47,0.53348,0.00016,23.91827]
[1776914781660,41.46,77670.17,0.47,0.53361,0.00016,23.91787]
[1776914786697,41.46,77668.92,0.47,0.53341,0.00016,23.91849]
[1776914791731,41.46,77668.24,0.47,0.53331,0.00016,23.91501]
[1776914792918,41.46,77666.76,0.47,0.53307,0.00016,23.91574]
[1776914793143,41.46,77666.76,0.47,0.53307,0.00016,23.91574]
[1776914793745,41.46,77653.7,0.47,0.53099,0.00016,23.92179]
[1776914794751,41.46,77647.8,0.47,0.53005,0.00016,23.9243]
[1776914796505,41.46,77645.26,0.47,0.52964,0.00016,23.92535]
[1776914796766,41.46,77644.65,0.47,0.52954,0.00016,23.9256]
[1776914796933,41.46,77644.65,0.47,0.52954,0.00016,23.9256]
[1776914796981,41.46,77644.65,0.47,0.52954,0.00016,23.9256]
[1776914802808,41.47,77642.26,0.47,0.52916,0.00016,23.92656]
[1776914807845,41.47,77646.62,0.47,0.52985,0.00016,23.92482]
[1776914812002,41.48,77652.0,0.47,0.53071,0.00016,23.92256]
[1776914814020,41.48,77652.0,0.47,0.53071,0.00016,23.92256]
[1776914814054,41.48,77661.13,0.47,0.53217,0.00016,23.91847]
[1776914815689,41.48,77664.72,0.47,0.53274,0.00016,23.91678]
[1776914820937,41.48,77664.47,0.47,0.5327,0.00016,23.91691]
[1776914826537,41.48,77667.49,0.47,0.53318,0.00016,23.91545]
[1776914826634,41.48,77667.49,0.47,0.53318,0.00016,23.91545]
[1776914826845,41.49,77669.56,0.47,0.5335,0.00016,23.91443]
[1776914826993,41.49,77669.56,0.47,0.5335,0.00016,23.91443]
[1776914827126,41.49,77675.88,0.47,0.53451,0.00016,23.91121]
[1776914829551,41.49,77681.27,0.47,0.53537,0.00016,23.90834]
[1776914832376,41.49,77681.29,0.47,0.53537,0.00016,23.90833]
[1776914832664,41.49,77681.29,0.47,0.53537,0.00016,23.90833]
[1776914832709,41.49,77681.29,0.47,0.53537,0.00016,23.90833]
[1776914832718,41.49,77658.57,0.47,0.53175,0.00016,23.91968]
[1776914833347,41.49,77658.57,0.47,0.53175,0.00016,23.91968]
[1776914836498,41.49,77651.92,0.47,0.53069,0.00016,23.92263]
[1776914841971,41.5,77650.62,0.47,0.53048,0.00016,23.9232]
[1776914844142,41.5,77650.88,0.47,0.53052,0.00016,23.92309]
[1776914844220,41.5,77660.54,0.47,0.53206,0.00016,23.9188]
[1776914847125,41.5,77664.02,0.47,0.53261,0.00016,23.91717]
[1776914852759,41.51,77664.82,0.47,0.53274,0.00016,23.91299]
[1776914854170,41.51,77671.98,0.47,0.53388,0.00016,23.90947]
[1776914859354,41.51,77668.69,0.47,0.53336,0.00016,23.91112]
[1776914865251,41.52,77667.27,0.47,0.53313,0.00016,23.91183]
[1776914869424,41.52,77660.45,0.47,0.53204,0.00016,23.91508]
[1776914874617,41.53,77659.46,0.47,0.53188,0.00016,23.91554]
[1776914880017,41.53,77661.18,0.47,0.53215,0.00016,23.91476]
[1776914880176,41.53,77661.18,0.47,0.53215,0.00016,23.91476]
[1776914880422,41.53,77661.18,0.47,0.53215,0.00016,23.91476]
[1776914880460,41.53,77661.18,0.47,0.53215,0.00016,23.91476]
[1776914880548,41.53,77655.05,0.47,0.53118,0.00016,23.91753]
[1776914882370,41.53,77648.29,0.47,0.5301,0.00016,23.92043]
[1776914884349,41.53,77650.75,0.47,0.53049,0.00016,23.9194]
[1776914884430,41.53,77656.49,0.47,0.5314,0.00016,23.9169]
[1776914889564,41.54,77660.62,0.47,0.53206,0.00016,23.91504]
[1776914894638,41.54,77662.69,0.47,0.53239,0.00016,23.91408]
[1776914895275,41.54,77662.69,0.47,0.53239,0.00016,23.91408]
[1776914895349,41.54,77662.69,0.47,0.53239,0.00016,23.91408]
[1776914897475,41.54,77669.04,0.47,0.5334,0.00016,23.91102]
[1776914899287,41.54,77671.03,0.47,0.53371,0.00016,23.91004]
[1776914901622,41.54,77670.15,0.47,0.53357,0.00016,23.91047]
[1776914904523,41.54,77677.78,0.47,0.53479,0.00016,23.90656]
[1776914906334,41.54,77677.72,0.47,0.53478,0.00016,23.90659]
[1776914906639,41.54,77677.72,0.47,0.53478,0.00016,23.90659]
[1776914906697,41.54,77677.72,0.47,0.53478,0.00016,23.90659]
[1776914906827,41.54,77677.72,0.47,0.53478,0.00016,23.90659]
[1776914906880,41.54,77680.54,0.47,0.53523,0.00016,23.90509]
[1776914910229,41.54,77682.48,0.47,0.53554,0.00016,23.90403]
[1776914914628,41.54,77687.96,0.47,0.53641,0.00016,23.89716]
[1776914916022,41.54,77687.96,0.47,0.53641,0.00016,23.89716]
[1776914916608,41.54,77692.62,0.47,0.53715,0.00016,23.89448]
[1776914921642,41.54,77694.82,0.47,0.5375,0.00016,23.89318]
[1776914926677,41.53,77693.44,0.47,0.53729,0.00016,23.89399]
[1776914928659,41.53,77693.15,0.47,0.53724,0.00016,23.89416]
[1776914934734,41.53,77684.31,0.47,0.53584,0.00016,23.89918]
[1776914939914,41.53,77681.62,0.47,0.53541,0.00016,23.90064]
[1776914945811,41.52,77683.78,0.47,0.53576,0.00016,23.89945]
[1776914949916,41.52,77683.0,0.47,0.53563,0.00016,23.89987]
[1776914950851,41.52,77689.56,0.47,0.53668,0.00016,23.89619]
[1776914951583,41.52,77689.56,0.47,0.53668,0.00016,23.89619]
[1776914954340,41.52,77691.49,0.47,0.53698,0.00016,23.89508]
[1776914954430,41.52,77691.49,0.47,0.53698,0.00016,23.89508]
[1776914954874,41.52,77691.74,0.47,0.53702,0.00016,23.89493]
[1776914955649,41.52,77691.74,0.47,0.53702,0.00016,23.89493]
[1776914956889,41.52,77702.06,0.47,0.53866,0.00016,23.88873]
[1776914957854,41.52,77702.06,0.47,0.53866,0.00016,23.88873]
[1776914957897,41.52,77705.15,0.47,0.53916,0.00016,23.88679]
[1776914961925,41.52,77711.79,0.47,0.54021,0.00016,23.8825]
[1776914962137,41.52,77711.79,0.47,0.54021,0.00016,23.8825]
[1776914962199,41.52,77711.79,0.47,0.54021,0.00016,23.8825]
[1776914963218,41.52,77711.37,0.47,0.54014,0.00016,23.88278]
[1776914963254,41.52,77711.37,0.47,0.54014,0.00016,23.88278]
[1776914968975,41.52,77706.44,0.47,0.53936,0.00016,23.88599]
[1776914970461,41.52,77706.44,0.47,0.53936,0.00016,23.88599]
[1776914970761,41.53,77705.38,0.47,0.53919,0.00016,23.88667]
[1776914972508,41.53,77689.31,0.47,0.53664,0.00016,23.89254]
[1776914976525,41.53,77697.13,0.47,0.53788,0.00016,23.88795]
[1776914980187,41.53,77693.04,0.47,0.53723,0.00016,23.89038]
[1776914980198,41.53,77691.94,0.47,0.53706,0.00016,23.89103]
[1776914986094,41.53,77690.67,0.47,0.53685,0.00016,23.89176]
[1776914990873,41.53,77689.62,0.47,0.53669,0.00016,23.89236]
[1776914990268,41.53,77683.56,0.47,0.53572,0.00016,23.89577]
[1776914991919,41.53,77683.56,0.47,0.53572,0.00016,23.89577]
[1776914991958,41.53,77683.56,0.47,0.53572,0.00016,23.89577]
[1776914991937,41.52,77679.61,0.47,0.5351,0.00016,23.89791]
[1776914992137,41.52,77679.61,0.47,0.5351,0.00016,23.89791]
[1776914993146,41.52,77671.62,0.47,0.53382,0.00016,23.90206]
[1776914998178,41.52,77673.66,0.47,0.53415,0.00016,23.90102]
[1776915000350,41.52,77679.22,0.47,0.53503,0.00016,23.89811]
[1776915003216,41.52,77673.42,0.47,0.53411,0.00016,23.90114]
[1776915006849,41.52,77673.38,0.47,0.53411,0.00016,23.90116]
[1776915008916,41.52,77660.45,0.47,0.53205,0.00016,23.90745]
[1776915009316,41.52,77660.45,0.47,0.53205,0.00016,23.90745]
[1776915009779,41.52,77660.45,0.47,0.53205,0.00016,23.90745]
[1776915009918,41.52,77660.45,0.47,0.53205,0.00016,23.90745]
[1776915009908,41.52,77639.93,0.47,0.52878,0.00016,23.91613]
[1776915010418,41.52,77635.45,0.47,0.52806,0.00016,23.91782]
[1776915011742,41.52,77632.89,0.47,0.52765,0.00016,23.91874]
[1776915014105,41.52,77632.89,0.47,0.52765,0.00016,23.91875]
[1776915014208,41.52,77632.89,0.47,0.52765,0.00016,23.91875]
[1776915014297,41.52,77632.33,0.47,0.52756,0.00016,23.91895]
[1776915019336,41.53,77634.96,0.47,0.52798,0.00016,23.91801]
[1776915024372,41.53,77636.62,0.47,0.52824,0.00016,23.9174]
[1776915029413,41.53,77635.0,0.47,0.52799,0.00016,23.918]
[1776915035454,41.53,77634.52,0.47,0.52791,0.00016,23.91437]
[1776915040631,41.54,77633.99,0.47,0.52783,0.00016,23.91457]
[1776915046530,41.54,77632.21,0.47,0.52754,0.00016,23.91521]
[1776915051565,41.54,77632.72,0.47,0.52762,0.00016,23.91502]
[1776915056600,41.54,77631.54,0.47,0.52743,0.00016,23.91544]
[1776915061661,41.54,77631.19,0.47,0.52738,0.00016,23.91556]
[1776915061777,41.54,77623.95,0.47,0.52622,0.00016,23.918]
[1776915062475,41.54,77623.95,0.47,0.52622,0.00016,23.918]
[1776915067415,41.54,77626.03,0.47,0.52656,0.00016,23.91732]
[1776915067677,41.54,77627.08,0.47,0.52672,0.00016,23.91697]
[1776915070202,41.54,77626.71,0.47,0.52666,0.00016,23.9171]
[1776915071983,41.54,77620.75,0.47,0.52571,0.00016,23.91901]
[1776915072384,41.54,77620.75,0.47,0.52571,0.00016,23.91901]
[1776915072422,41.54,77620.75,0.47,0.52571,0.00016,23.91901]
[1776915072451,41.54,77620.75,0.47,0.52571,0.00016,23.91901]
[1776915072713,41.54,77620.75,0.47,0.52571,0.00016,23.91901]
[1776915073910,41.54,77614.52,0.47,0.52472,0.00016,23.92087]
[1776915079322,41.54,77615.65,0.47,0.5249,0.00016,23.92054]
[1776915079763,41.54,77621.54,0.47,0.52584,0.00016,23.91877]
[1776915084939,41.54,77621.23,0.47,0.52579,0.00016,23.91886]
[1776915085040,41.54,77623.06,0.47,0.52608,0.00016,23.91829]
[1776915087265,41.54,77621.59,0.47,0.52585,0.00016,23.91875]
[1776915087690,41.54,77621.59,0.47,0.52585,0.00016,23.91875]
[1776915087791,41.54,77621.59,0.47,0.52585,0.00016,23.91875]
[1776915087945,41.54,77609.0,0.47,0.52384,0.00016,23.92239]
[1776915089831,41.54,77607.67,0.47,0.52363,0.00016,23.92274]
[1776915092853,41.54,77614.11,0.47,0.52466,0.00016,23.91718]
[1776915094866,41.54,77620.63,0.47,0.5257,0.00016,23.91524]
[1776915099902,41.54,77624.09,0.47,0.52625,0.00016,23.91415]
[1776915101063,41.54,77631.17,0.47,0.52738,0.00016,23.91176]
[1776915106950,41.53,77636.28,0.47,0.52819,0.00016,23.90992]
[1776915110980,41.53,77640.96,0.47,0.52894,0.00016,23.90814]
[1776915112231,41.53,77642.39,0.47,0.52917,0.00016,23.90758]
[1776915112701,41.53,77642.39,0.47,0.52917,0.00016,23.90758]
[1776915113028,41.53,77642.39,0.47,0.52917,0.00016,23.90758]
[1776915113052,41.53,77642.39,0.47,0.52917,0.00016,23.90758]
[1776915112995,41.53,77651.48,0.47,0.53062,0.00016,23.90384]
[1776915113164,41.53,77651.48,0.47,0.53062,0.00016,23.90384]
[1776915113194,41.53,77651.48,0.47,0.53062,0.00016,23.90384]
[1776915113630,41.53,77651.48,0.47,0.53062,0.00016,23.90384]
[1776915114002,41.52,77669.22,0.47,0.53345,0.00016,23.89564]
[1776915114120,41.52,77669.22,0.47,0.53345,0.00016,23.89564]
[1776915115010,41.53,77672.95,0.47,0.53404,0.00016,23.89377]
[1776915115755,41.53,77672.95,0.47,0.53404,0.00016,23.89377]
[1776915116024,41.53,77678.85,0.47,0.53498,0.00016,23.89069]
[1776915118038,41.53,77691.07,0.47,0.53693,0.00016,23.8839]
[1776915118339,41.53,77691.07,0.47,0.53693,0.00016,23.8839]
[1776915118419,41.53,77691.07,0.47,0.53693,0.00016,23.8839]
[1776915118495,41.53,77691.07,0.47,0.53693,0.00016,23.8839]
[1776915119044,41.52,77690.97,0.47,0.53691,0.00016,23.88395]
[1776915124077,41.52,77693.82,0.47,0.53736,0.00016,23.88228]
[1776915124353,41.52,77693.82,0.47,0.53736,0.00016,23.88228]
[1776915125084,41.52,77693.35,0.47,0.53729,0.00016,23.88256]
[1776915127098,41.52,77699.26,0.47,0.53823,0.00016,23.87901]
[1776915129787,41.52,77698.76,0.47,0.53815,0.00016,23.87932]
[1776915129859,41.52,77675.65,0.47,0.53447,0.00016,23.89236]
[1776915132597,41.52,77680.96,0.47,0.53532,0.00016,23.88954]
[1776915134711,41.52,77680.96,0.47,0.53532,0.00016,23.88954]
[1776915134812,41.52,77687.11,0.47,0.5363,0.00016,23.88614]
[1776915136062,41.52,77687.11,0.47,0.5363,0.00016,23.88614]
[1776915137485,41.52,77689.4,0.47,0.53666,0.00016,23.88484]
[1776915138215,41.52,77692.01,0.47,0.53708,0.00016,23.88333]
[1776915138905,41.52,77692.01,0.47,0.53708,0.00016,23.88333]
[1776915139749,41.52,77693.4,0.47,0.5373,0.00016,23.88251]
[1776915139824,41.52,77701.37,0.47,0.53857,0.00016,23.8777]
[1776915141346,41.52,77716.49,0.47,0.54097,0.00016,23.86791]
[1776915143681,41.52,77716.49,0.47,0.54097,0.00016,23.86791]
[1776915144266,41.52,77715.39,0.47,0.5408,0.00016,23.86865]
[1776915144355,41.52,77715.39,0.47,0.5408,0.00016,23.86865]
[1776915144450,41.52,77716.6,0.47,0.54099,0.00016,23.86784]
[1776915146853,41.52,77716.6,0.47,0.54099,0.00016,23.86784]
[1776915146969,41.52,77716.6,0.47,0.54099,0.00016,23.86784]
[1776915147031,41.52,77716.6,0.47,0.54099,0.00016,23.86784]
[1776915147101,41.52,77712.02,0.47,0.54026,0.00016,23.87091]
[1776915147291,41.52,77712.02,0.47,0.54026,0.00016,23.87091]
[1776915147569,41.52,77712.02,0.47,0.54026,0.00016,23.87091]
[1776915147880,41.52,77712.02,0.47,0.54026,0.00016,23.87091]
[1776915147970,41.52,77712.02,0.47,0.54026,0.00016,23.87091]
[1776915148048,41.52,77712.02,0.47,0.54026,0.00016,23.87091]
[1776915148051,41.52,77692.7,0.47,0.53719,0.00016,23.88293]
[1776915148150,41.52,77692.7,0.47,0.53719,0.00016,23.88293]
[1776915148262,41.52,77692.7,0.47,0.53719,0.00016,23.88293]
[1776915148296,41.52,77692.7,0.47,0.53719,0.00016,23.88293]
[1776915148370,41.52,77688.98,0.47,0.5366,0.00016,23.88509]
[1776915149754,41.52,77690.97,0.47,0.53691,0.00016,23.88394]
[1776915150594,41.52,77690.97,0.47,0.53691,0.00016,23.88394]
[1776915150605,41.52,77695.58,0.47,0.53765,0.00016,23.88123]
[1776915152654,41.52,77699.15,0.47,0.53822,0.00016,23.87526]
[1776915154304,41.52,77705.69,0.47,0.53926,0.00016,23.87118]
[1776915157174,41.52,77702.57,0.47,0.53876,0.00016,23.87315]
[1776915160677,41.52,77696.94,0.47,0.53787,0.00016,23.8766]
[1776915166390,41.52,77691.97,0.47,0.53708,0.00016,23.87954]
[1776915171560,41.52,77695.78,0.47,0.53768,0.00016,23.87728]
[1776915176458,41.51,77690.54,0.47,0.53685,0.00016,23.88036]
[1776915177610,41.51,77690.54,0.47,0.53685,0.00016,23.88036]
[1776915181630,41.51,77677.87,0.47,0.53483,0.00016,23.88736]
[1776915182513,41.51,77677.87,0.47,0.53483,0.00016,23.88736]
[1776915184077,41.51,77669.7,0.47,0.53353,0.00016,23.89156]
[1776915184214,41.51,77669.7,0.47,0.53353,0.00016,23.89156]
[1776915184528,41.51,77669.7,0.47,0.53353,0.00016,23.89156]
[1776915184623,41.51,77669.7,0.47,0.53353,0.00016,23.89156]
[1776915184957,41.51,77669.7,0.47,0.53353,0.00016,23.89156]
[1776915185150,41.51,77648.08,0.47,0.53009,0.00016,23.90144]
[1776915186534,41.51,77641.49,0.47,0.52904,0.00016,23.9041]
[1776915188103,41.51,77641.49,0.47,0.52904,0.00016,23.9041]
[1776915188127,41.51,77641.49,0.47,0.52904,0.00016,23.9041]
[1776915188154,41.51,77641.49,0.47,0.52904,0.00016,23.9041]
[1776915188154,41.51,77631.47,0.47,0.52744,0.00016,23.90782]
[1776915191098,41.52,77627.0,0.47,0.52672,0.00016,23.90936]
[1776915193578,41.53,77632.93,0.47,0.52766,0.00016,23.90732]
[1776915195097,41.53,77639.75,0.47,0.52875,0.00016,23.90479]
[1776915197606,41.53,77646.61,0.47,0.52985,0.00016,23.90207]
[1776915203099,41.52,77645.66,0.47,0.5297,0.00016,23.90246]
[1776915203153,41.52,77642.45,0.47,0.52918,0.00016,23.90374]
[1776915203738,41.52,77628.06,0.47,0.52689,0.00016,23.90901]
[1776915205662,41.53,77623.06,0.47,0.52609,0.00016,23.91066]
[1776915207676,41.52,77618.04,0.47,0.52529,0.00016,23.91221]
[1776915212711,41.52,77616.37,0.47,0.52502,0.00016,23.9089]
[1776915215981,41.52,77621.57,0.47,0.52585,0.00016,23.90732]
[1776915221690,41.52,77620.01,0.47,0.52561,0.00016,23.9078]
[1776915226926,41.52,77620.52,0.47,0.52569,0.00016,23.90764]
[1776915232174,41.52,77619.33,0.47,0.5255,0.00016,23.90801]
[1776915237888,41.52,77624.08,0.47,0.52626,0.00016,23.90652]
[1776915242924,41.52,77622.03,0.47,0.52593,0.00016,23.90717]
[1776915247957,41.52,77620.97,0.47,0.52576,0.00016,23.90751]
[1776915252859,41.52,77621.29,0.47,0.52581,0.00016,23.90741]
[1776915252992,41.52,77621.29,0.47,0.52581,0.00016,23.90741]
[1776915258029,41.53,77622.41,0.47,0.52599,0.00016,23.90706]
[1776915263065,41.53,77621.2,0.47,0.52579,0.00016,23.90744]
[1776915267093,41.53,77615.41,0.47,0.52487,0.00016,23.90918]
[1776915268215,41.53,77615.41,0.47,0.52487,0.00016,23.90918]
[1776915269107,41.53,77615.3,0.47,0.52485,0.00016,23.90921]
[1776915271121,41.53,77622.54,0.47,0.52601,0.00016,23.90321]
[1776915272129,41.53,77630.25,0.47,0.52724,0.00016,23.90065]
[1776915275149,41.53,77634.25,0.47,0.52788,0.00016,23.89923]
[1776915275652,41.53,77634.25,0.47,0.52788,0.00016,23.89923]
[1776915276189,41.53,77634.25,0.47,0.52788,0.00016,23.89923]
[1776915276262,41.53,77634.25,0.47,0.52788,0.00016,23.89923]
[1776915276248,41.53,77641.73,0.47,0.52907,0.00016,23.89641]
[1776915278221,41.53,77641.73,0.47,0.52907,0.00016,23.89641]
[1776915278170,41.53,77646.56,0.47,0.52984,0.00016,23.89447]
[1776915283205,41.52,77647.34,0.47,0.52997,0.00016,23.89415]
[1776915284294,41.52,77646.7,0.47,0.52987,0.00016,23.89441]
[1776915284830,41.52,77646.7,0.47,0.52987,0.00016,23.89441]
[1776915284845,41.52,77646.7,0.47,0.52987,0.00016,23.89441]
[1776915284959,41.52,77646.7,0.47,0.52987,0.00016,23.89441]
[1776915285256,41.52,77639.46,0.47,0.52871,0.00016,23.89728]
[1776915287233,41.52,77630.56,0.47,0.52729,0.00016,23.90053]
[1776915292268,41.52,77621.86,0.47,0.52591,0.00016,23.90341]
[1776915293275,41.52,77615.31,0.47,0.52486,0.00016,23.90539]
[1776915298315,41.52,77617.55,0.47,0.52522,0.00016,23.90473]
[1776915300327,41.51,77612.83,0.47,0.52446,0.00016,23.9061]
[1776915302652,41.51,77613.1,0.47,0.52451,0.00016,23.90602]
[1776915302745,41.51,77613.1,0.47,0.52451,0.00016,23.90602]
[1776915302783,41.51,77610.59,0.47,0.52411,0.00016,23.90672]
[1776915304352,41.51,77602.22,0.47,0.52277,0.00016,23.90886]
[1776915305359,41.51,77609.03,0.47,0.52386,0.00016,23.90713]
[1776915306842,41.51,77614.01,0.47,0.52465,0.00016,23.90576]
[1776915308380,41.51,77620.41,0.47,0.52567,0.00016,23.90386]
[1776915313821,41.51,77616.57,0.47,0.52506,0.00016,23.90502]
[1776915314992,41.51,77623.9,0.47,0.52623,0.00016,23.90275]
[1776915317730,41.51,77623.57,0.47,0.52618,0.00016,23.90286]
[1776915317961,41.51,77622.39,0.47,0.52599,0.00016,23.90323]
[1776915323485,41.51,77622.35,0.47,0.52599,0.00016,23.90325]
[1776915326862,41.51,77624.95,0.47,0.5264,0.00016,23.90241]
[1776915326950,41.51,77624.95,0.47,0.5264,0.00016,23.90241]
[1776915327028,41.51,77632.41,0.47,0.52759,0.00016,23.89986]
[1776915327730,41.51,77638.94,0.47,0.52863,0.00016,23.89746]
[1776915329874,41.51,77641.52,0.47,0.52905,0.00016,23.89646]
[1776915330993,41.51,77641.52,0.47,0.52905,0.00016,23.89646]
[1776915332008,41.51,77645.28,0.47,0.52965,0.00016,23.89115]
[1776915332012,41.51,77651.55,0.47,0.53065,0.00016,23.88853]
[1776915332694,41.51,77658.2,0.47,0.53171,0.00016,23.88559]
[1776915334562,41.51,77658.37,0.47,0.53174,0.00016,23.88552]
[1776915339598,41.51,77662.84,0.47,0.53245,0.00016,23.88345]
[1776915344632,41.51,77665.86,0.47,0.53293,0.00016,23.882]
[1776915349182,41.51,77673.21,0.47,0.5341,0.00016,23.87835]
[1776915351682,41.51,77676.39,0.47,0.53461,0.00016,23.8767]
[1776915356717,41.51,77675.36,0.47,0.53444,0.00016,23.87724]
[1776915361754,41.52,77671.55,0.47,0.53384,0.00016,23.8792]
[1776915362905,41.52,77666.57,0.47,0.53304,0.00016,23.88167]
[1776915368801,41.52,77668.76,0.47,0.53339,0.00016,23.88061]
[1776915372977,41.52,77673.46,0.47,0.53414,0.00016,23.87825]
[1776915376877,41.52,77677.96,0.47,0.53485,0.00016,23.8759]
[1776915381899,41.53,77678.19,0.47,0.53489,0.00016,23.87579]
[1776915385088,41.53,77678.01,0.47,0.53486,0.00016,23.87588]
[1776915385159,41.53,77664.52,0.47,0.53271,0.00016,23.88269]
[1776915386934,41.53,77654.8,0.47,0.53116,0.00016,23.88716]
[1776915387806,41.53,77654.8,0.47,0.53116,0.00016,23.88716]
[1776915387946,41.53,77650.41,0.47,0.53046,0.00016,23.88906]
[1776915393121,41.54,77651.23,0.47,0.53059,0.00016,23.88492]
[1776915394433,41.54,77651.77,0.47,0.53067,0.00016,23.88469]
[1776915394511,41.54,77651.77,0.47,0.53067,0.00016,23.88469]
[1776915395273,41.54,77646.39,0.47,0.52982,0.00016,23.88695]
[1776915397008,41.54,77636.67,0.47,0.52826,0.00016,23.89074]
[1776915399023,41.54,77634.26,0.47,0.52788,0.00016,23.89163]
[1776915402546,41.54,77638.63,0.47,0.52858,0.00016,23.89001]
[1776915403191,41.54,77642.07,0.47,0.52913,0.00016,23.88868]
[1776915406073,41.55,77647.46,0.47,0.52998,0.00016,23.88652]
[1776915411107,41.55,77645.13,0.47,0.52961,0.00016,23.88747]
[1776915416143,41.55,77640.36,0.47,0.52885,0.00016,23.88936]
[1776915419163,41.55,77645.44,0.47,0.52966,0.00016,23.88735]
[1776915422185,41.55,77651.87,0.47,0.53068,0.00016,23.88468]
[1776915427219,41.56,77653.25,0.47,0.5309,0.00016,23.88409]
[1776915432255,41.55,77662.84,0.47,0.53243,0.00016,23.87974]
[1776915433401,41.55,77667.77,0.47,0.53322,0.00016,23.87737]
[1776915433990,41.55,77667.77,0.47,0.53322,0.00016,23.87737]
[1776915434271,41.55,77667.77,0.47,0.53322,0.00016,23.87737]
[1776915439305,41.55,77668.92,0.47,0.5334,0.00016,23.8768]
[1776915444339,41.55,77667.76,0.47,0.53322,0.00016,23.87736]
[1776915449375,41.55,77664.17,0.47,0.53265,0.00016,23.8791]
[1776915454426,41.55,77666.67,0.47,0.53305,0.00016,23.87407]
[1776915459444,41.55,77660.47,0.47,0.53206,0.00016,23.87701]
[1776915459838,41.55,77660.47,0.47,0.53206,0.00016,23.87701]
[1776915460452,41.55,77656.65,0.47,0.53145,0.00016,23.87875]
[1776915462467,41.55,77650.42,0.47,0.53046,0.00016,23.88147]
[1776915463472,41.55,77645.01,0.47,0.52959,0.00016,23.88371]
[1776915468506,41.55,77647.62,0.47,0.53001,0.00016,23.88265]
[1776915473682,41.56,77648.77,0.47,0.53019,0.00016,23.88218]
[1776915479084,41.56,77649.34,0.47,0.53028,0.00016,23.88195]
[1776915482431,41.56,77649.04,0.47,0.53023,0.00016,23.88208]
[1776915482479,41.56,77649.04,0.47,0.53023,0.00016,23.88208]
[1776915482608,41.56,77648.31,0.47,0.53012,0.00016,23.88238]
[1776915484299,41.56,77636.09,0.47,0.52817,0.00016,23.88718]
[1776915486433,41.56,77630.98,0.47,0.52735,0.00016,23.88901]
[1776915487641,41.56,77624.09,0.47,0.52625,0.00016,23.89133]
[1776915488647,41.56,77619.55,0.47,0.52553,0.00016,23.89275]
[1776915493824,41.56,77618.29,0.47,0.52533,0.00016,23.89313]
[1776915499715,41.56,77616.88,0.47,0.5251,0.00016,23.89355]
[1776915505772,41.55,77611.53,0.47,0.52425,0.00016,23.89507]
[1776915509222,41.55,77613.87,0.47,0.52462,0.00016,23.89442]
[1776915513306,41.55,77618.79,0.47,0.52541,0.00016,23.88916]
[1776915513908,41.55,77627.44,0.47,0.52679,0.00016,23.8864]
[1776915514609,41.55,77627.44,0.47,0.52679,0.00016,23.8864]
[1776915516849,41.55,77619.22,0.47,0.52548,0.00016,23.88903]
[1776915518864,41.55,77624.16,0.47,0.52627,0.00016,23.88748]
[1776915524037,41.55,77620.24,0.47,0.52565,0.00016,23.88871]
[1776915526990,41.55,77620.39,0.47,0.52567,0.00016,23.88867]
[1776915527385,41.55,77602.29,0.47,0.52278,0.00016,23.89364]
[1776915528933,41.55,77599.35,0.47,0.52231,0.00016,23.89432]
[1776915533597,41.54,77595.2,0.47,0.52165,0.00016,23.89523]
[1776915539076,41.53,77597.19,0.47,0.52197,0.00016,23.8948]
[1776915539108,41.53,77608.12,0.47,0.52371,0.00016,23.89216]
[1776915541021,41.53,77607.5,0.47,0.52361,0.00016,23.89232]
[1776915544496,41.53,77605.69,0.47,0.52333,0.00016,23.89278]
[1776915544517,41.53,77605.69,0.47,0.52333,0.00016,23.89278]
[1776915544689,41.53,77605.69,0.47,0.52333,0.00016,23.89278]
[1776915544177,41.53,77600.07,0.47,0.52243,0.00016,23.89415]
[1776915545285,41.53,77559.1,0.47,0.51587,0.00016,23.9004]
[1776915545781,41.53,77559.1,0.47,0.51587,0.00016,23.9004]
[1776915546117,41.53,77559.1,0.47,0.51587,0.00016,23.9004]
[1776915546276,41.53,77559.1,0.47,0.51587,0.00016,23.9004]
[1776915546372,41.52,77543.12,0.47,0.51331,0.00016,23.90109]
[1776915546907,41.52,77543.12,0.47,0.51331,0.00016,23.90109]
[1776915547357,41.52,77543.12,0.47,0.51331,0.00016,23.90109]
[1776915547485,41.52,77543.12,0.47,0.51331,0.00016,23.90109]
[1776915547523,41.52,77563.29,0.47,0.51654,0.00016,23.90006]
[1776915547697,41.52,77563.29,0.47,0.51654,0.00016,23.90006]
[1776915548431,41.52,77563.29,0.47,0.51654,0.00016,23.90006]
[1776915548532,41.54,77585.42,0.47,0.52008,0.00016,23.89713]
[1776915549083,41.55,77585.22,0.47,0.52005,0.00016,23.89717]
[1776915549798,41.55,77585.22,0.47,0.52005,0.00016,23.89717]
[1776915549945,41.55,77585.22,0.47,0.52005,0.00016,23.89717]
[1776915550065,41.55,77585.22,0.47,0.52005,0.00016,23.89717]
[1776915550075,41.55,77585.22,0.47,0.52005,0.00016,23.89717]
[1776915550128,41.55,77585.22,0.47,0.52005,0.00016,23.89717]
[1776915550135,41.55,77606.15,0.47,0.52339,0.00016,23.89268]
[1776915550799,41.55,77606.15,0.47,0.52339,0.00016,23.89268]
[1776915551015,41.55,77606.15,0.47,0.52339,0.00016,23.89268]
[1776915551096,41.55,77606.15,0.47,0.52339,0.00016,23.89268]
[1776915553108,41.55,77609.52,0.47,0.52393,0.00016,23.8918]
[1776915555118,41.55,77612.75,0.47,0.52445,0.00016,23.89092]
[1776915555406,41.55,77607.46,0.47,0.5236,0.00016,23.89235]
[1776915557184,41.55,77607.23,0.47,0.52357,0.00016,23.89241]
[1776915557286,41.55,77597.64,0.47,0.52203,0.00016,23.89471]
[1776915558144,41.55,77597.64,0.47,0.52203,0.00016,23.89471]
[1776915563184,41.55,77606.1,0.47,0.52339,0.00016,23.8927]
[1776915568215,41.55,77604.18,0.47,0.52308,0.00016,23.89318]
[1776915573255,41.55,77607.42,0.47,0.5236,0.00016,23.88855]
[1776915575641,41.55,77607.58,0.47,0.52362,0.00016,23.88851]
[1776915576281,41.55,77612.7,0.47,0.52444,0.00016,23.88713]
[1776915576655,41.55,77612.7,0.47,0.52444,0.00016,23.88713]
[1776915576719,41.55,77612.7,0.47,0.52444,0.00016,23.88713]
[1776915577304,41.55,77612.7,0.47,0.52444,0.00016,23.88713]
[1776915578509,41.55,77612.7,0.47,0.52444,0.00016,23.88713]
[1776915578583,41.55,77612.7,0.47,0.52444,0.00016,23.88713]
[1776915578609,41.55,77621.18,0.47,0.5258,0.00016,23.88462]
[1776915579460,41.55,77621.18,0.47,0.5258,0.00016,23.88462]
[1776915579515,41.55,77621.18,0.47,0.5258,0.00016,23.88462]
[1776915579555,41.55,77622.15,0.47,0.52595,0.00016,23.88431]
[1776915584573,41.55,77626.45,0.47,0.52664,0.00016,23.88292]
[1776915590377,41.55,77626.97,0.47,0.52672,0.00016,23.88274]
[1776915594406,41.55,77631.64,0.47,0.52747,0.00016,23.88114]
[1776915599441,41.55,77630.78,0.47,0.52733,0.00016,23.88144]
[1776915603472,41.55,77618.52,0.47,0.52537,0.00016,23.88544]
[1776915606446,41.55,77617.15,0.47,0.52515,0.00016,23.88584]
[1776915609514,41.55,77627.12,0.47,0.52674,0.00016,23.88269]
[1776915611529,41.55,77641.6,0.47,0.52906,0.00016,23.87744]
[1776915612540,41.55,77636.02,0.47,0.52817,0.00016,23.87956]
[1776915614549,41.55,77621.2,0.47,0.5258,0.00016,23.88461]
[1776915615412,41.55,77621.2,0.47,0.5258,0.00016,23.88461]
[1776915616491,41.55,77620.17,0.47,0.52563,0.00016,23.88493]
[1776915616540,41.55,77620.17,0.47,0.52563,0.00016,23.88493]
[1776915616570,41.55,77607.61,0.47,0.52363,0.00016,23.8885]
[1776915617123,41.55,77607.61,0.47,0.52363,0.00016,23.8885]
[1776915617371,41.55,77607.61,0.47,0.52363,0.00016,23.8885]
[1776915617632,41.55,77563.0,0.47,0.5165,0.00016,23.89628]
[1776915617769,41.55,77563.0,0.47,0.5165,0.00016,23.89628]
[1776915618292,41.55,77563.0,0.47,0.5165,0.00016,23.89628]
[1776915618583,41.55,77563.0,0.47,0.5165,0.00016,23.89628]
[1776915619591,41.55,77557.84,0.47,0.51567,0.00016,23.89669]
[1776915621602,41.55,77548.93,0.47,0.51424,0.00016,23.89715]
[1776915622614,41.55,77538.48,0.47,0.51257,0.00016,23.8973]
[1776915623616,41.55,77532.9,0.47,0.51168,0.00016,23.89721]
[1776915625631,41.55,77525.67,0.47,0.51052,0.00016,23.89691]
[1776915627537,41.55,77528.11,0.47,0.51091,0.00016,23.89703]
[1776915627563,41.55,77528.11,0.47,0.51091,0.00016,23.89703]
[1776915627645,41.55,77528.58,0.47,0.51098,0.00016,23.89705]
[1776915631673,41.55,77534.87,0.47,0.51199,0.00016,23.89345]
[1776915635172,41.55,77538.07,0.47,0.5125,0.00016,23.89349]
[1776915635259,41.55,77538.07,0.47,0.5125,0.00016,23.89349]
[1776915635280,41.55,77538.07,0.47,0.5125,0.00016,23.89349]
[1776915635360,41.55,77538.07,0.47,0.5125,0.00016,23.89349]
[1776915635493,41.55,77538.07,0.47,0.5125,0.00016,23.89349]
[1776915635699,41.55,77536.46,0.47,0.51225,0.00016,23.89348]
[1776915637287,41.55,77520.4,0.47,0.50967,0.00016,23.89276]
[1776915639014,41.55,77520.4,0.47,0.50967,0.00016,23.89276]
[1776915639043,41.55,77516.74,0.47,0.50909,0.00016,23.89246]
[1776915643226,41.55,77517.82,0.47,0.50926,0.00016,23.89255]
[1776915644194,41.55,77516.01,0.47,0.50897,0.00016,23.89239]
[1776915644283,41.55,77516.01,0.47,0.50897,0.00016,23.89239]
[1776915644536,41.55,77516.01,0.47,0.50897,0.00016,23.89239]
[1776915644553,41.55,77496.42,0.47,0.50583,0.00016,23.88984]
[1776915644781,41.55,77496.42,0.47,0.50583,0.00016,23.88984]
[1776915644802,41.55,77496.42,0.47,0.50583,0.00016,23.88984]
[1776915644818,41.55,77496.42,0.47,0.50583,0.00016,23.88984]
[1776915645064,41.55,77496.42,0.47,0.50583,0.00016,23.88984]
[1776915645630,41.55,77496.42,0.47,0.50583,0.00016,23.88984]
[1776915645113,41.54,77502.28,0.47,0.50677,0.00016,23.89076]
[1776915646408,41.54,77502.28,0.47,0.50677,0.00016,23.89076]
[1776915646430,41.55,77506.03,0.47,0.50737,0.00016,23.89128]
[1776915647769,41.56,77506.03,0.47,0.50737,0.00016,23.89128]
[1776915647793,41.55,77511.52,0.47,0.50825,0.00016,23.89194]
[1776915651373,41.56,77509.27,0.47,0.50789,0.00016,23.89168]
[1776915651377,41.56,77509.27,0.47,0.50789,0.00016,23.89168]
[1776915651682,41.54,77515.66,0.47,0.50891,0.00016,23.89236]
[1776915653679,41.54,77521.16,0.47,0.5098,0.00016,23.89282]
[1776915656167,41.53,77524.88,0.47,0.51039,0.00016,23.89306]
[1776915656268,41.53,77525.67,0.47,0.51052,0.00016,23.89311]
[1776915661882,41.53,77527.37,0.47,0.51079,0.00016,23.89319]
[1776915662889,41.54,77521.54,0.47,0.50986,0.00016,23.89285]
[1776915664037,41.54,77521.54,0.47,0.50986,0.00016,23.89285]
[1776915664691,41.53,77515.97,0.47,0.50896,0.00016,23.89239]
[1776915665038,41.53,77515.97,0.47,0.50896,0.00016,23.89239]
[1776915665677,41.54,77521.23,0.47,0.50981,0.00016,23.89282]
[1776915666714,41.54,77530.99,0.47,0.51137,0.00016,23.89334]
[1776915666838,41.54,77530.99,0.47,0.51137,0.00016,23.89334]
[1776915667701,41.54,77539.64,0.47,0.51276,0.00016,23.8935]
[1776915668227,41.54,77539.64,0.47,0.51276,0.00016,23.8935]
[1776915668676,41.54,77538.15,0.47,0.51252,0.00016,23.89349]
[1776915673735,41.53,77537.03,0.47,0.51234,0.00016,23.89348]
[1776915675655,41.53,77548.61,0.47,0.51419,0.00016,23.89335]
[1776915675796,41.53,77548.61,0.47,0.51419,0.00016,23.89335]
[1776915675931,41.53,77548.61,0.47,0.51419,0.00016,23.89335]
[1776915676307,41.53,77548.61,0.47,0.51419,0.00016,23.89335]
[1776915676347,41.53,77548.61,0.47,0.51419,0.00016,23.89335]
[1776915676448,41.53,77563.8,0.47,0.51663,0.00016,23.8924]
[1776915677216,41.53,77563.8,0.47,0.51663,0.00016,23.8924]
[1776915677564,41.53,77563.8,0.47,0.51663,0.00016,23.8924]
[1776915677569,41.53,77563.8,0.47,0.51663,0.00016,23.8924]
[1776915677623,41.53,77563.8,0.47,0.51663,0.00016,23.8924]
[1776915677664,41.53,77568.55,0.47,0.51739,0.00016,23.89192]
[1776915677809,41.53,77568.55,0.47,0.51739,0.00016,23.89192]
[1776915678634,41.53,77563.84,0.47,0.51663,0.00016,23.8924]
[1776915680684,41.53,77557.52,0.47,0.51562,0.00016,23.8929]
[1776915681942,41.53,77557.52,0.47,0.51562,0.00016,23.8929]
[1776915682140,41.53,77559.3,0.47,0.51591,0.00016,23.89277]
[1776915688071,41.53,77557.16,0.47,0.51556,0.00016,23.89293]
[1776915691092,41.53,77562.41,0.47,0.5164,0.00016,23.88872]
[1776915696296,41.52,77565.11,0.47,0.51684,0.00016,23.88847]
[1776915696934,41.52,77567.2,0.47,0.51717,0.00016,23.88825]
[1776915697657,41.52,77570.25,0.47,0.51766,0.00016,23.88792]
[1776915700542,41.52,77574.14,0.47,0.51828,0.00016,23.88743]
[1776915700696,41.53,77579.91,0.47,0.51921,0.00016,23.88661]
[1776915700952,41.53,77579.91,0.47,0.51921,0.00016,23.88661]
[1776915701014,41.53,77579.91,0.47,0.51921,0.00016,23.88661]
[1776915701268,41.53,77584.96,0.47,0.52001,0.00016,23.88578]
[1776915703181,41.53,77591.18,0.47,0.52101,0.00016,23.88462]
[1776915705044,41.53,77592.11,0.47,0.52116,0.00016,23.88444]
[1776915706727,41.53,77592.23,0.47,0.52118,0.00016,23.88442]
[1776915711733,41.53,77594.24,0.47,0.5215,0.00016,23.884]
[1776915712014,41.53,77596.49,0.47,0.52186,0.00016,23.88352]
[1776915712186,41.53,77596.49,0.47,0.52186,0.00016,23.88352]
[1776915712524,41.53,77596.49,0.47,0.52186,0.00016,23.88352]
[1776915712601,41.53,77612.15,0.47,0.52436,0.00016,23.87964]
[1776915713479,41.53,77621.56,0.47,0.52587,0.00016,23.87685]
[1776915714267,41.53,77621.56,0.47,0.52587,0.00016,23.87685]
[1776915716234,41.53,77620.67,0.47,0.52573,0.00016,23.87713]
[1776915721307,41.53,77623.49,0.47,0.52618,0.00016,23.87623]
[1776915725609,41.53,77618.49,0.47,0.52538,0.00016,23.87779]
[1776915729363,41.53,77611.75,0.47,0.5243,0.00016,23.87975]
[1776915732385,41.53,77619.65,0.47,0.52556,0.00016,23.87744]
[1776915734606,41.53,77623.88,0.47,0.52624,0.00016,23.87611]
[1776915739607,41.53,77622.75,0.47,0.52606,0.00016,23.87647]
[1776915739617,41.53,77609.49,0.47,0.52394,0.00016,23.88036]
[1776915741447,41.53,77606.77,0.47,0.5235,0.00016,23.88107]
[1776915746482,41.53,77610.86,0.47,0.52416,0.00016,23.87999]
[1776915748501,41.52,77603.05,0.47,0.52291,0.00016,23.882]
[1776915748878,41.52,77603.05,0.47,0.52291,0.00016,23.882]
[1776915749507,41.52,77600.74,0.47,0.52254,0.00016,23.88256]
[1776915753535,41.52,77591.42,0.47,0.52105,0.00016,23.88076]
[1776915754542,41.52,77597.95,0.47,0.5221,0.00016,23.87939]
[1776915757564,41.52,77603.75,0.47,0.52302,0.00016,23.87802]
[1776915762598,41.52,77602.89,0.47,0.52289,0.00016,23.87823]
[1776915767634,41.52,77599.34,0.47,0.52232,0.00016,23.87907]
[1776915772669,41.53,77599.82,0.47,0.52239,0.00016,23.87896]
[1776915775691,41.53,77595.2,0.47,0.52165,0.00016,23.87999]
[1776915780725,41.53,77597.84,0.47,0.52208,0.00016,23.87941]
[1776915781960,41.53,77597.44,0.47,0.52201,0.00016,23.8795]
[1776915781988,41.53,77597.44,0.47,0.52201,0.00016,23.8795]
[1776915785514,41.53,77591.58,0.47,0.52107,0.00016,23.88074]
[1776915787774,41.53,77600.4,0.47,0.52249,0.00016,23.87883]
[1776915788781,41.53,77604.96,0.47,0.52322,0.00016,23.87773]
[1776915792376,41.53,77605.03,0.47,0.52323,0.00016,23.87771]
[1776915792466,41.53,77605.03,0.47,0.52323,0.00016,23.87771]
[1776915795250,41.53,77606.41,0.47,0.52345,0.00016,23.87736]
[1776915795301,41.53,77606.41,0.47,0.52345,0.00016,23.87736]
[1776915800865,41.53,77608.99,0.47,0.52386,0.00016,23.87668]
[1776915805900,41.53,77606.85,0.47,0.52352,0.00016,23.87724]
[1776915810032,41.53,77598.85,0.47,0.52224,0.00016,23.87918]
[1776915816239,41.53,77595.97,0.47,0.52178,0.00016,23.87601]
[1776915817234,41.53,77595.97,0.47,0.52178,0.00016,23.87601]
[1776915817429,41.53,77595.97,0.47,0.52178,0.00016,23.87601]
[1776915817492,41.53,77595.97,0.47,0.52178,0.00016,23.87601]
[1776915817703,41.53,77595.97,0.47,0.52178,0.00016,23.87601]
[1776915817765,41.53,77595.97,0.47,0.52178,0.00016,23.87601]
[1776915817883,41.53,77595.97,0.47,0.52178,0.00016,23.87601]
[1776915817894,41.53,77588.19,0.47,0.52053,0.00016,23.87758]
[1776915817987,41.53,77588.19,0.47,0.52053,0.00016,23.87758]
[1776915818070,41.53,77588.19,0.47,0.52053,0.00016,23.87758]
[1776915818199,41.53,77588.19,0.47,0.52053,0.00016,23.87758]
[1776915818287,41.53,77588.19,0.47,0.52053,0.00016,23.87758]
[1776915818392,41.53,77588.19,0.47,0.52053,0.00016,23.87758]
[1776915818471,41.53,77588.19,0.47,0.52053,0.00016,23.87758]
[1776915818603,41.53,77588.19,0.47,0.52053,0.00016,23.87758]
[1776915818653,41.53,77588.19,0.47,0.52053,0.00016,23.87758]
[1776915818810,41.53,77588.19,0.47,0.52053,0.00016,23.87758]
[1776915818865,41.53,77588.19,0.47,0.52053,0.00016,23.87758]
[1776915818845,41.53,77576.52,0.47,0.51866,0.00016,23.87949]
[1776915818999,41.53,77576.52,0.47,0.51866,0.00016,23.87949]
[1776915819070,41.53,77576.52,0.47,0.51866,0.00016,23.87949]
[1776915819247,41.53,77576.52,0.47,0.51866,0.00016,23.87949]
[1776915819450,41.53,77576.52,0.47,0.51866,0.00016,23.87949]
[1776915819588,41.53,77569.15,0.47,0.51748,0.00016,23.88043]
[1776915820356,41.53,77563.99,0.47,0.51666,0.00016,23.88096]
[1776915822601,41.53,77554.01,0.47,0.51506,0.00016,23.88169]
[1776915823341,41.53,77547.31,0.47,0.51399,0.00016,23.88197]
[1776915824181,41.53,77547.31,0.47,0.51399,0.00016,23.88197]
[1776915825970,41.53,77546.28,0.47,0.51382,0.00016,23.882]
[1776915831005,41.52,77546.07,0.47,0.51379,0.00016,23.882]
[1776915832812,41.52,77551.71,0.47,0.51469,0.00016,23.88181]
[1776915835902,41.52,77545.14,0.47,0.51364,0.00016,23.88202]
[1776915840936,41.52,77542.94,0.47,0.51329,0.00016,23.88206]
[1776915845971,41.51,77546.19,0.47,0.51381,0.00016,23.882]
[1776915848129,41.51,77549.67,0.47,0.51436,0.00016,23.88189]
[1776915848172,41.51,77549.67,0.47,0.51436,0.00016,23.88189]
[1776915848328,41.51,77549.67,0.47,0.51436,0.00016,23.88189]
[1776915848396,41.51,77549.67,0.47,0.51436,0.00016,23.88189]
[1776915848583,41.51,77549.67,0.47,0.51436,0.00016,23.88189]
[1776915848666,41.51,77549.67,0.47,0.51436,0.00016,23.88189]
[1776915848830,41.51,77549.67,0.47,0.51436,0.00016,23.88189]
[1776915848870,41.51,77549.67,0.47,0.51436,0.00016,23.88189]
[1776915848871,41.51,77558.11,0.47,0.51572,0.00016,23.88143]
[1776915849036,41.51,77558.11,0.47,0.51572,0.00016,23.88143]
[1776915849189,41.51,77558.11,0.47,0.51572,0.00016,23.88143]
[1776915849233,41.51,77558.11,0.47,0.51572,0.00016,23.88143]
[1776915849306,41.51,77558.11,0.47,0.51572,0.00016,23.88143]
[1776915849472,41.51,77558.11,0.47,0.51572,0.00016,23.88143]
[1776915849840,41.51,77558.11,0.47,0.51572,0.00016,23.88143]
[1776915849867,41.51,77564.78,0.47,0.51679,0.00016,23.88088]
[1776915851768,41.51,77564.78,0.47,0.51679,0.00016,23.88088]
[1776915852291,41.51,77566.63,0.47,0.51708,0.00016,23.88069]
[1776915852349,41.51,77566.63,0.47,0.51708,0.00016,23.88069]
[1776915852535,41.51,77566.03,0.47,0.51699,0.00016,23.88076]
[1776915858265,41.52,77567.85,0.47,0.51728,0.00016,23.88057]
[1776915862295,41.52,77578.13,0.47,0.51892,0.00016,23.87925]
[1776915863926,41.52,77584.7,0.47,0.51998,0.00016,23.8782]
[1776915864233,41.52,77584.7,0.47,0.51998,0.00016,23.8782]
[1776915866730,41.52,77587.91,0.47,0.52049,0.00016,23.87763]
[1776915869515,41.52,77592.07,0.47,0.52116,0.00016,23.87682]
[1776915871739,41.53,77591.62,0.47,0.52108,0.00016,23.87691]
[1776915874765,41.53,77595.8,0.47,0.52175,0.00016,23.87224]
[1776915878029,41.53,77599.73,0.47,0.52238,0.00016,23.87136]
[1776915878408,41.53,77600.37,0.47,0.52248,0.00016,23.87121]
[1776915879421,41.53,77611.73,0.47,0.5243,0.00016,23.86831]
[1776915880427,41.53,77617.14,0.47,0.52517,0.00016,23.86676]
[1776915881434,41.53,77628.39,0.47,0.52697,0.00016,23.86317]
[1776915882447,41.53,77631.7,0.47,0.5275,0.00016,23.86202]
[1776915886739,41.53,77637.16,0.47,0.52837,0.00016,23.86003]
[1776915892662,41.53,77638.08,0.47,0.52851,0.00016,23.85969]
[1776915897905,41.53,77635.48,0.47,0.5281,0.00016,23.86066]
[1776915900458,41.53,77634.89,0.47,0.528,0.00016,23.86087]
[1776915900525,41.53,77634.89,0.47,0.528,0.00016,23.86087]
[1776915900771,41.53,77635.67,0.47,0.52813,0.00016,23.86058]
[1776915901285,41.53,77635.67,0.47,0.52813,0.00016,23.86058]
[1776915902581,41.53,77652.52,0.47,0.53082,0.00016,23.85382]
[1776915903109,41.53,77652.52,0.47,0.53082,0.00016,23.85382]
[1776915903588,41.53,77651.83,0.47,0.53071,0.00016,23.85412]
[1776915904953,41.53,77651.83,0.47,0.53071,0.00016,23.85412]
[1776915905422,41.53,77650.93,0.47,0.53057,0.00016,23.85451]
[1776915906880,41.53,77665.95,0.47,0.53297,0.00016,23.84766]
[1776915907737,41.53,77665.95,0.47,0.53297,0.00016,23.84766]
[1776915907796,41.53,77665.95,0.47,0.53297,0.00016,23.84766]
[1776915907941,41.53,77665.95,0.47,0.53297,0.00016,23.84766]
[1776915907824,41.53,77666.04,0.47,0.53298,0.00016,23.84761]
[1776915910018,41.53,77668.05,0.47,0.5333,0.00016,23.84663]
[1776915910234,41.53,77668.05,0.47,0.5333,0.00016,23.84663]
[1776915910273,41.53,77668.05,0.47,0.5333,0.00016,23.84663]
[1776915911643,41.53,77661.53,0.47,0.53226,0.00016,23.84977]
[1776915914251,41.53,77663.71,0.47,0.53261,0.00016,23.84874]
[1776915914291,41.53,77663.71,0.47,0.53261,0.00016,23.84874]
[1776915918988,41.53,77669.43,0.47,0.53352,0.00016,23.84595]
[1776915924735,41.53,77668.21,0.47,0.53333,0.00016,23.84656]
[1776915927352,41.53,77671.43,0.47,0.53384,0.00016,23.84495]
[1776915931352,41.53,77667.12,0.47,0.53315,0.00016,23.8471]
[1776915931373,41.53,77667.12,0.47,0.53315,0.00016,23.8471]
[1776915931452,41.53,77667.12,0.47,0.53315,0.00016,23.8471]
[1776915931836,41.54,77654.55,0.47,0.53115,0.00016,23.84913]
[1776915933030,41.54,77647.52,0.47,0.53002,0.00016,23.85214]
[1776915935814,41.54,77641.27,0.47,0.52902,0.00016,23.85466]
[1776915936583,41.54,77641.27,0.47,0.52902,0.00016,23.85466]
[1776915941856,41.54,77641.46,0.47,0.52905,0.00016,23.85458]
[1776915943872,41.54,77646.2,0.47,0.52981,0.00016,23.85269]
[1776915948905,41.54,77644.81,0.47,0.52959,0.00016,23.85326]
[1776915952933,41.54,77640.2,0.47,0.52885,0.00016,23.85508]
[1776915953404,41.54,77640.2,0.47,0.52885,0.00016,23.85508]
[1776915953484,41.54,77640.2,0.47,0.52885,0.00016,23.85508]
[1776915953559,41.54,77640.2,0.47,0.52885,0.00016,23.85508]
[1776915953941,41.54,77640.41,0.47,0.52889,0.00016,23.855]
[1776915957968,41.54,77648.47,0.47,0.53017,0.00016,23.85176]
[1776915958981,41.54,77657.19,0.47,0.53156,0.00016,23.84797]
[1776915959983,41.54,77662.54,0.47,0.53242,0.00016,23.8455]
[1776915961391,41.55,77665.17,0.47,0.53284,0.00016,23.84425]
[1776915961997,41.55,77666.52,0.47,0.53305,0.00016,23.8436]
[1776915964156,41.55,77663.6,0.47,0.53259,0.00016,23.845]
[1776915964210,41.55,77663.6,0.47,0.53259,0.00016,23.845]
[1776915965028,41.54,77670.62,0.47,0.53371,0.00016,23.84157]
[1776915966024,41.54,77676.56,0.47,0.53465,0.00016,23.83852]
[1776915969048,41.55,77669.52,0.47,0.53353,0.00016,23.84212]
[1776915971669,41.55,77670.79,0.47,0.53373,0.00016,23.84149]
[1776915972439,41.55,77674.13,0.47,0.53427,0.00016,23.83979]
[1776915972890,41.55,77674.13,0.47,0.53427,0.00016,23.83979]
[1776915974080,41.55,77683.31,0.47,0.53573,0.00016,23.83489]
[1776915975052,41.55,77688.69,0.47,0.53659,0.00016,23.83187]
[1776915975944,41.55,77688.69,0.47,0.53659,0.00016,23.83187]
[1776915976142,41.55,77692.62,0.47,0.53721,0.00016,23.82959]
[1776915976943,41.55,77694.21,0.47,0.53747,0.00016,23.82866]
[1776915979294,41.55,77694.45,0.47,0.53751,0.00016,23.82851]
[1776915984419,41.54,77691.2,0.47,0.53699,0.00016,23.83042]
[1776915989623,41.54,77689.04,0.47,0.53665,0.00016,23.83166]
[1776915991200,41.54,77676.59,0.47,0.53466,0.00016,23.83467]
[1776915992208,41.54,77676.33,0.47,0.53462,0.00016,23.83481]
[1776915997494,41.54,77675.43,0.47,0.53448,0.00016,23.83528]
[1776915999359,41.54,77680.04,0.47,0.53521,0.00016,23.83284]
[1776916003035,41.54,77689.32,0.47,0.53669,0.00016,23.82767]
[1776916004291,41.54,77695.53,0.47,0.53768,0.00016,23.82403]
[1776916006341,41.54,77699.34,0.47,0.53829,0.00016,23.82172]
[1776916006545,41.54,77699.34,0.47,0.53829,0.00016,23.82172]
[1776916006646,41.54,77699.1,0.47,0.53825,0.00016,23.82187]
[1776916009349,41.54,77697.74,0.47,0.53804,0.00016,23.8227]
[1776916015368,41.54,77689.58,0.47,0.53674,0.00016,23.82752]
[1776916020403,41.54,77693.01,0.47,0.53728,0.00016,23.82552]
[1776916023424,41.54,77686.71,0.47,0.53628,0.00016,23.82915]
[1776916024431,41.54,77683.3,0.47,0.53574,0.00016,23.83105]
[1776916026446,41.54,77678.23,0.47,0.53493,0.00016,23.8338]
[1776916031480,41.54,77676.94,0.47,0.53472,0.00016,23.83448]
[1776916034502,41.54,77672.23,0.47,0.53397,0.00016,23.83692]
[1776916039537,41.54,77676.84,0.47,0.5347,0.00016,23.83454]
[1776916041551,41.54,77681.45,0.47,0.53544,0.00016,23.83207]
[1776916046585,41.54,77680.0,0.47,0.53521,0.00016,23.83286]
[1776916051625,41.54,77676.14,0.47,0.5346,0.00016,23.83109]
[1776916054641,41.54,77682.86,0.47,0.53567,0.00016,23.82748]
[1776916056658,41.54,77689.26,0.47,0.53669,0.00016,23.82388]
[1776916057938,41.54,77695.06,0.47,0.53761,0.00016,23.82049]
[1776916063705,41.54,77692.25,0.47,0.53717,0.00016,23.82214]
[1776916068739,41.54,77694.3,0.47,0.53749,0.00016,23.82093]
[1776916072767,41.54,77699.07,0.47,0.53826,0.00016,23.81805]
[1776916078079,41.53,77695.35,0.47,0.53766,0.00016,23.82029]
[1776916080006,41.53,77677.15,0.47,0.53476,0.00016,23.83053]
[1776916080232,41.53,77677.15,0.47,0.53476,0.00016,23.83053]
[1776916080467,41.53,77677.15,0.47,0.53476,0.00016,23.83053]
[1776916081846,41.53,77677.63,0.47,0.53484,0.00016,23.83028]
[1776916081858,41.53,77668.74,0.47,0.53342,0.00016,23.83484]
[1776916082291,41.53,77668.74,0.47,0.53342,0.00016,23.83484]
[1776916082376,41.53,77668.74,0.47,0.53342,0.00016,23.83484]
[1776916082837,41.54,77668.93,0.47,0.53345,0.00016,23.83475]
[1776916083845,41.54,77660.06,0.47,0.53203,0.00016,23.839]
[1776916084528,41.54,77660.06,0.47,0.53203,0.00016,23.839]
[1776916084574,41.54,77660.06,0.47,0.53203,0.00016,23.839]
[1776916084611,41.54,77660.06,0.47,0.53203,0.00016,23.839]
[1776916084851,41.54,77657.48,0.47,0.53162,0.00016,23.84018]
[1776916089942,41.53,77655.76,0.47,0.53135,0.00016,23.84095]
[1776916095929,41.54,77652.3,0.47,0.53079,0.00016,23.84248]
[1776916100963,41.54,77651.38,0.47,0.53064,0.00016,23.84288]
[1776916105999,41.54,77654.21,0.47,0.5311,0.00016,23.84165]
[1776916108016,41.54,77646.28,0.47,0.52983,0.00016,23.84502]
[1776916108237,41.54,77646.28,0.47,0.52983,0.00016,23.84502]
[1776916109019,41.54,77649.23,0.47,0.5303,0.00016,23.84379]
[1776916109485,41.54,77649.23,0.47,0.5303,0.00016,23.84379]
[1776916114055,41.54,77658.49,0.47,0.53178,0.00016,23.83591]
[1776916114897,41.54,77658.49,0.47,0.53178,0.00016,23.83591]
[1776916115061,41.54,77665.65,0.47,0.53293,0.00016,23.83254]
[1776916118088,41.54,77671.45,0.47,0.53385,0.00016,23.82967]
[1776916122110,41.54,77666.27,0.47,0.53302,0.00016,23.83224]
[1776916124125,41.54,77661.09,0.47,0.5322,0.00016,23.83471]
[1776916129160,41.54,77654.91,0.47,0.53121,0.00016,23.83753]
[1776916130970,41.54,77655.43,0.47,0.53129,0.00016,23.8373]
[1776916131011,41.54,77655.43,0.47,0.53129,0.00016,23.8373]
[1776916131864,41.54,77656.42,0.47,0.53145,0.00016,23.83685]
[1776916132149,41.54,77656.42,0.47,0.53145,0.00016,23.83685]
[1776916132253,41.54,77578.97,0.47,0.51906,0.00016,23.86008]
[1776916132828,41.54,77578.97,0.47,0.51906,0.00016,23.86008]
[1776916133046,41.54,77578.97,0.47,0.51906,0.00016,23.86008]
[1776916133212,41.54,77578.03,0.47,0.51891,0.00016,23.86022]
[1776916133385,41.54,77578.03,0.47,0.51891,0.00016,23.86022]
[1776916133988,41.54,77578.03,0.47,0.51891,0.00016,23.86022]
[1776916134027,41.54,77578.03,0.47,0.51891,0.00016,23.86022]
[1776916134130,41.54,77578.03,0.47,0.51891,0.00016,23.86022]
[1776916134214,41.54,77576.97,0.47,0.51874,0.00016,23.86037]
[1776916134289,41.54,77576.97,0.47,0.51874,0.00016,23.86037]
[1776916134753,41.54,77576.97,0.47,0.51874,0.00016,23.86037]
[1776916134817,41.54,77576.97,0.47,0.51874,0.00016,23.86037]
[1776916135102,41.54,77576.97,0.47,0.51874,0.00016,23.86037]
[1776916135221,41.54,77577.54,0.47,0.51883,0.00016,23.86029]
[1776916137760,41.54,77579.65,0.47,0.51917,0.00016,23.85997]
[1776916137814,41.54,77579.65,0.47,0.51917,0.00016,23.85997]
[1776916137879,41.54,77579.65,0.47,0.51917,0.00016,23.85997]
[1776916137933,41.54,77579.65,0.47,0.51917,0.00016,23.85997]
[1776916138049,41.54,77579.65,0.47,0.51917,0.00016,23.85997]
[1776916138771,41.54,77579.1,0.47,0.51908,0.00016,23.86006]
[1776916138814,41.54,77579.1,0.47,0.51908,0.00016,23.86006]
[1776916139247,41.54,77577.61,0.47,0.51884,0.00016,23.86028]
[1776916141401,41.54,77576.98,0.47,0.51874,0.00016,23.86037]
[1776916141607,41.54,77576.98,0.47,0.51874,0.00016,23.86037]
[1776916141668,41.54,77576.98,0.47,0.51874,0.00016,23.86037]
[1776916141673,41.54,77576.98,0.47,0.51874,0.00016,23.86037]
[1776916141771,41.54,77576.98,0.47,0.51874,0.00016,23.86037]
[1776916142267,41.54,77579.71,0.47,0.51918,0.00016,23.85997]
[1776916143275,41.54,77587.43,0.47,0.52042,0.00016,23.85866]
[1776916143754,41.54,77587.43,0.47,0.52042,0.00016,23.85866]
[1776916143827,41.54,77587.43,0.47,0.52042,0.00016,23.85866]
[1776916144281,41.54,77591.06,0.47,0.521,0.00016,23.85797]
[1776916145289,41.54,77595.77,0.47,0.52175,0.00016,23.857]
[1776916147982,41.54,77598.37,0.47,0.52217,0.00016,23.85643]
[1776916148033,41.54,77598.37,0.47,0.52217,0.00016,23.85643]
[1776916148183,41.54,77598.37,0.47,0.52217,0.00016,23.85643]
[1776916148214,41.54,77598.37,0.47,0.52217,0.00016,23.85643]
[1776916148283,41.54,77598.37,0.47,0.52217,0.00016,23.85643]
[1776916148209,41.54,77599.06,0.47,0.52228,0.00016,23.85627]
[1776916151104,41.54,77600.92,0.47,0.52258,0.00016,23.85584]
[1776916151137,41.54,77600.92,0.47,0.52258,0.00016,23.85584]
[1776916156367,41.54,77602.0,0.47,0.52275,0.00016,23.85558]
[1776916159827,41.54,77601.88,0.47,0.52273,0.00016,23.85561]
[1776916160778,41.55,77601.39,0.47,0.52265,0.00016,23.85573]
[1776916160801,41.55,77601.39,0.47,0.52265,0.00016,23.85573]
[1776916161222,41.55,77561.57,0.47,0.51627,0.00016,23.86212]
[1776916161842,41.55,77561.57,0.47,0.51627,0.00016,23.86212]
[1776916161920,41.55,77561.57,0.47,0.51627,0.00016,23.86212]
[1776916162242,41.55,77561.57,0.47,0.51627,0.00016,23.86212]
[1776916162136,41.55,77550.26,0.47,0.51446,0.00016,23.86282]
[1776916162328,41.55,77550.26,0.47,0.51446,0.00016,23.86282]
[1776916162529,41.55,77550.26,0.47,0.51446,0.00016,23.86282]
[1776916162818,41.55,77550.26,0.47,0.51446,0.00016,23.86282]
[1776916163220,41.55,77550.26,0.47,0.51446,0.00016,23.86282]
[1776916163283,41.55,77550.26,0.47,0.51446,0.00016,23.86282]
[1776916163267,41.55,77551.81,0.47,0.51471,0.00016,23.86276]
[1776916163425,41.55,77551.81,0.47,0.51471,0.00016,23.86276]
[1776916163496,41.55,77551.65,0.47,0.51468,0.00016,23.86276]
[1776916165224,41.55,77551.65,0.47,0.51468,0.00016,23.86276]
[1776916165225,41.55,77551.65,0.47,0.51468,0.00016,23.86276]
[1776916165274,41.55,77551.65,0.47,0.51468,0.00016,23.86276]
[1776916165297,41.55,77558.58,0.47,0.51579,0.00016,23.86236]
[1776916165457,41.55,77558.58,0.47,0.51579,0.00016,23.86236]
[1776916166757,41.55,77560.81,0.47,0.51615,0.00016,23.86218]
[1776916166791,41.55,77560.81,0.47,0.51615,0.00016,23.86218]
[1776916166920,41.55,77560.81,0.47,0.51615,0.00016,23.86218]
[1776916167221,41.55,77555.85,0.47,0.51535,0.00016,23.86254]
[1776916172244,41.55,77556.94,0.47,0.51553,0.00016,23.85866]
[1776916174330,41.55,77562.83,0.47,0.51647,0.00016,23.8582]
[1776916175926,41.55,77565.8,0.47,0.51695,0.00016,23.85792]
[1776916176009,41.55,77571.78,0.47,0.51791,0.00016,23.85725]
[1776916182312,41.54,77572.09,0.47,0.51796,0.00016,23.85721]
[1776916187941,41.53,77573.85,0.47,0.51824,0.00016,23.85698]
[1776916188057,41.53,77573.85,0.47,0.51824,0.00016,23.85698]
[1776916188065,41.53,77573.85,0.47,0.51824,0.00016,23.85698]
[1776916188147,41.53,77573.85,0.47,0.51824,0.00016,23.85698]
[1776916188268,41.53,77573.85,0.47,0.51824,0.00016,23.85698]
[1776916188328,41.53,77573.85,0.47,0.51824,0.00016,23.85698]
[1776916188246,41.53,77583.24,0.47,0.51975,0.00016,23.85558]
[1776916188484,41.53,77583.24,0.47,0.51975,0.00016,23.85558]
[1776916188593,41.53,77583.24,0.47,0.51975,0.00016,23.85558]
[1776916188685,41.53,77583.24,0.47,0.51975,0.00016,23.85558]
[1776916188746,41.53,77583.24,0.47,0.51975,0.00016,23.85558]
[1776916188889,41.53,77583.24,0.47,0.51975,0.00016,23.85558]
[1776916188954,41.53,77583.24,0.47,0.51975,0.00016,23.85558]
[1776916189109,41.53,77583.24,0.47,0.51975,0.00016,23.85558]
[1776916189198,41.52,77575.78,0.47,0.51855,0.00016,23.85672]
[1776916189765,41.52,77575.78,0.47,0.51855,0.00016,23.85672]
[1776916191767,41.52,77580.26,0.47,0.51927,0.00016,23.85606]
[1776916191847,41.52,77582.02,0.47,0.51955,0.00016,23.85578]
[1776916195164,41.52,77591.36,0.47,0.52105,0.00016,23.85409]
[1776916200295,41.52,77595.04,0.47,0.52164,0.00016,23.85333]
[1776916200562,41.52,77595.04,0.47,0.52164,0.00016,23.85333]
[1776916200696,41.52,77595.04,0.47,0.52164,0.00016,23.85333]
[1776916200712,41.52,77600.0,0.47,0.52243,0.00016,23.85222]
[1776916204902,41.53,77597.5,0.47,0.52203,0.00016,23.85279]
[1776916210749,41.53,77603.37,0.47,0.52297,0.00016,23.85142]
[1776916215784,41.53,77603.85,0.47,0.52305,0.00016,23.85131]
[1776916220821,41.53,77605.58,0.47,0.52333,0.00016,23.85087]
[1776916224271,41.53,77612.71,0.47,0.52447,0.00016,23.84897]
[1776916226287,41.53,77607.25,0.47,0.52359,0.00016,23.85044]
[1776916232064,41.53,77605.82,0.47,0.52336,0.00016,23.85081]
[1776916232160,41.53,77605.82,0.47,0.52336,0.00016,23.85081]
[1776916232225,41.53,77605.82,0.47,0.52336,0.00016,23.85081]
[1776916232250,41.53,77612.21,0.47,0.52439,0.00016,23.84529]
[1776916233330,41.53,77617.42,0.47,0.52522,0.00016,23.84378]
[1776916237938,41.53,77628.14,0.47,0.52694,0.00016,23.84035]
[1776916241966,41.53,77635.35,0.47,0.52809,0.00016,23.8378]
[1776916247002,41.54,77636.05,0.47,0.5282,0.00016,23.83755]
[1776916252043,41.54,77634.93,0.47,0.52802,0.00016,23.83797]
[1776916256070,41.54,77640.43,0.47,0.5289,0.00016,23.8359]
[1776916261105,41.54,77642.57,0.47,0.52924,0.00016,23.83505]
[1776916266140,41.54,77641.89,0.47,0.52914,0.00016,23.83532]
[1776916268157,41.54,77624.68,0.47,0.52638,0.00016,23.84151]
[1776916269161,41.54,77614.16,0.47,0.5247,0.00016,23.84474]
[1776916270170,41.54,77622.09,0.47,0.52597,0.00016,23.84235]
[1776916271176,41.54,77627.42,0.47,0.52682,0.00016,23.8406]
[1776916274196,41.54,77622.35,0.47,0.52601,0.00016,23.84227]
[1776916279232,41.54,77622.85,0.47,0.52609,0.00016,23.84211]
[1776916284266,41.54,77623.98,0.47,0.52627,0.00016,23.84175]
[1776916289300,41.54,77628.74,0.47,0.52703,0.00016,23.84017]
[1776916294336,41.55,77631.14,0.47,0.52742,0.00016,23.83552]
[1776916299371,41.55,77633.47,0.47,0.52779,0.00016,23.83469]
[1776916300463,41.55,77623.07,0.47,0.52612,0.00016,23.83824]
[1776916302392,41.55,77621.18,0.47,0.52582,0.00016,23.83883]
[1776916307429,41.55,77619.96,0.47,0.52563,0.00016,23.83921]
[1776916311463,41.55,77624.53,0.47,0.52636,0.00016,23.83776]
[1776916313473,41.55,77630.66,0.47,0.52734,0.00016,23.83569]
[1776916318510,41.55,77631.4,0.47,0.52746,0.00016,23.83543]
[1776916323544,41.55,77630.89,0.47,0.52738,0.00016,23.83561]
[1776916328579,41.55,77633.33,0.47,0.52777,0.00016,23.83474]
[1776916332077,41.55,77642.39,0.47,0.52922,0.00016,23.83131]
[1776916333614,41.54,77645.73,0.47,0.52975,0.00016,23.82997]
[1776916336573,41.54,77646.84,0.47,0.52993,0.00016,23.82952]
[1776916336635,41.54,77646.84,0.47,0.52993,0.00016,23.82952]
[1776916339188,41.54,77653.08,0.47,0.53093,0.00016,23.82686]
[1776916340511,41.54,77653.08,0.47,0.53093,0.00016,23.82686]
[1776916340569,41.54,77659.2,0.47,0.53191,0.00016,23.82412]
[1776916345698,41.54,77661.74,0.47,0.53231,0.00016,23.82295]
[1776916350733,41.55,77657.52,0.47,0.53163,0.00016,23.8249]
[1776916355768,41.54,77656.09,0.47,0.53141,0.00016,23.82171]
[1776916360086,41.54,77663.71,0.47,0.53263,0.00016,23.81818]
[1776916365470,41.54,77665.23,0.47,0.53287,0.00016,23.81745]
[1776916365607,41.54,77665.54,0.47,0.53292,0.00016,23.8173]
[1776916365681,41.54,77665.54,0.47,0.53292,0.00016,23.8173]
[1776916367182,41.54,77665.54,0.47,0.53292,0.00016,23.8173]
[1776916372890,41.54,77672.2,0.47,0.53398,0.00016,23.81401]
[1776916374324,41.54,77672.2,0.47,0.53398,0.00016,23.81401]
[1776916374398,41.54,77672.2,0.47,0.53398,0.00016,23.81401]
[1776916375911,41.55,77682.47,0.47,0.53562,0.00016,23.80858]
[1776916377247,41.55,77687.38,0.47,0.53641,0.00016,23.80584]
[1776916381953,41.54,77693.5,0.47,0.53738,0.00016,23.80229]
[1776916387514,41.54,77697.59,0.47,0.53804,0.00016,23.79984]
[1776916390008,41.54,77701.49,0.47,0.53866,0.00016,23.79744]
[1776916390538,41.54,77701.49,0.47,0.53866,0.00016,23.79744]
[1776916392032,41.54,77694.41,0.47,0.53753,0.00016,23.80174]
[1776916393600,41.54,77688.94,0.47,0.53666,0.00016,23.80494]
[1776916393875,41.54,77688.94,0.47,0.53666,0.00016,23.80494]
[1776916393962,41.54,77688.94,0.47,0.53666,0.00016,23.80494]
[1776916394151,41.54,77681.68,0.47,0.5355,0.00016,23.809]
[1776916396294,41.54,77674.26,0.47,0.53431,0.00016,23.81295]
[1776916398625,41.54,77675.48,0.47,0.53451,0.00016,23.81231]
[1776916400367,41.54,77681.42,0.47,0.53545,0.00016,23.80915]
[1776916401599,41.54,77681.42,0.47,0.53545,0.00016,23.80915]
[1776916401643,41.54,77681.42,0.47,0.53545,0.00016,23.80915]
[1776916402096,41.54,77680.74,0.47,0.53535,0.00016,23.80952]
[1776916407131,41.55,77682.48,0.47,0.53562,0.00016,23.80857]
[1776916409858,41.55,77682.93,0.47,0.5357,0.00016,23.80833]
[1776916412166,41.55,77692.16,0.47,0.53717,0.00016,23.79925]
[1776916417201,41.54,77695.55,0.47,0.53771,0.00016,23.79724]
[1776916422236,41.54,77697.33,0.47,0.538,0.00016,23.79617]
[1776916427628,41.54,77699.38,0.47,0.53833,0.00016,23.79492]
[1776916430576,41.54,77706.23,0.47,0.53942,0.00016,23.79062]
[1776916436335,41.54,77709.8,0.47,0.53999,0.00016,23.78832]
[1776916437088,41.54,77709.8,0.47,0.53999,0.00016,23.78832]
[1776916438371,41.54,77709.62,0.47,0.53996,0.00016,23.78844]
[1776916438454,41.54,77709.66,0.47,0.53996,0.00016,23.78841]
[1776916444390,41.55,77715.87,0.47,0.54095,0.00016,23.78429]
[1776916449428,41.55,77715.46,0.47,0.54089,0.00016,23.78458]
[1776916454463,41.55,77716.95,0.47,0.54112,0.00016,23.78357]
[1776916457662,41.55,77719.5,0.47,0.54153,0.00016,23.78183]
[1776916459501,41.55,77729.72,0.47,0.54316,0.00016,23.77459]
[1776916464534,41.56,77729.87,0.47,0.54318,0.00016,23.7745]
[1776916469569,41.56,77725.89,0.47,0.54254,0.00016,23.77739]
[1776916474605,41.56,77725.08,0.47,0.54241,0.00016,23.77414]
[1776916479640,41.56,77722.18,0.47,0.54195,0.00016,23.77619]
[1776916484502,41.56,77721.39,0.47,0.54183,0.00016,23.77674]
[1776916485222,41.56,77721.73,0.47,0.54188,0.00016,23.77651]
[1776916485352,41.56,77721.73,0.47,0.54188,0.00016,23.77651]
[1776916485415,41.56,77721.73,0.47,0.54188,0.00016,23.77651]
[1776916485681,41.56,77726.85,0.47,0.5427,0.00016,23.77288]
[1776916486718,41.56,77726.85,0.47,0.5427,0.00016,23.77288]
[1776916486690,41.56,77732.82,0.47,0.54365,0.00016,23.76853]
[1776916488703,41.56,77727.59,0.47,0.54281,0.00016,23.77236]
[1776916490965,41.56,77724.02,0.47,0.54224,0.00016,23.77491]
[1776916491723,41.56,77725.73,0.47,0.54252,0.00016,23.77369]
[1776916496760,41.57,77725.94,0.47,0.54255,0.00016,23.77355]
[1776916500918,41.57,77733.59,0.47,0.54376,0.00016,23.76799]
[1776916503303,41.57,77736.23,0.47,0.54418,0.00016,23.76601]
[1776916509085,41.57,77737.78,0.47,0.54443,0.00016,23.76483]
[1776916509235,41.57,77729.26,0.47,0.54308,0.00016,23.77116]
[1776916510543,41.57,77718.37,0.47,0.54134,0.00016,23.77885]
[1776916511180,41.57,77725.21,0.47,0.54243,0.00016,23.77407]
[1776916511866,41.57,77725.21,0.47,0.54243,0.00016,23.77407]
[1776916516902,41.57,77724.19,0.47,0.54227,0.00016,23.7748]
[1776916521937,41.57,77722.49,0.47,0.542,0.00016,23.776]
[1776916525965,41.57,77708.64,0.47,0.53979,0.00016,23.78534]
[1776916527302,41.57,77708.64,0.47,0.53979,0.00016,23.78534]
[1776916527387,41.57,77708.64,0.47,0.53979,0.00016,23.78534]
[1776916527467,41.57,77706.73,0.47,0.53949,0.00016,23.78657]
[1776916532634,41.57,77707.77,0.47,0.53966,0.00016,23.78207]
[1776916532685,41.57,77707.77,0.47,0.53966,0.00016,23.78207]
[1776916532702,41.57,77705.25,0.47,0.53925,0.00016,23.78368]
[1776916538052,41.57,77708.58,0.47,0.53978,0.00016,23.78155]
[1776916541394,41.57,77702.37,0.47,0.53879,0.00016,23.78551]
[1776916547652,41.57,77705.17,0.47,0.53924,0.00016,23.78375]
[1776916548270,41.57,77693.21,0.47,0.53733,0.00016,23.79107]
[1776916549126,41.57,77693.21,0.47,0.53733,0.00016,23.79107]
[1776916549310,41.57,77685.23,0.47,0.53606,0.00016,23.79565]
[1776916550135,41.57,77685.23,0.47,0.53606,0.00016,23.79565]
[1776916551464,41.57,77677.78,0.47,0.53487,0.00016,23.7997]
[1776916557624,41.57,77677.62,0.47,0.53484,0.00016,23.79979]
[1776916557725,41.57,77678.13,0.47,0.53492,0.00016,23.79952]
[1776916557846,41.57,77678.13,0.47,0.53492,0.00016,23.79952]
[1776916557911,41.57,77678.13,0.47,0.53492,0.00016,23.79952]
[1776916562986,41.57,77676.92,0.47,0.53473,0.00016,23.80016]
[1776916568263,41.57,77676.4,0.47,0.53465,0.00016,23.80044]
[1776916570296,41.58,77662.92,0.47,0.53249,0.00016,23.80717]
[1776916571604,41.58,77659.47,0.47,0.53194,0.00016,23.80878]
[1776916577326,41.58,77658.12,0.47,0.53173,0.00016,23.8094]
[1776916581674,41.58,77667.62,0.47,0.53324,0.00016,23.8049]
[1776916587586,41.58,77669.34,0.47,0.53352,0.00016,23.80406]
[1776916593461,41.58,77671.98,0.47,0.53394,0.00016,23.79891]
[1776916597297,41.58,77677.22,0.47,0.53478,0.00016,23.7962]
[1776916598474,41.58,77683.58,0.47,0.53579,0.00016,23.79277]
[1776916600315,41.58,77686.1,0.47,0.5362,0.00016,23.79136]
[1776916601815,41.58,77698.4,0.47,0.53816,0.00016,23.78416]
[1776916606529,41.58,77693.09,0.47,0.53731,0.00016,23.78733]
[1776916611566,41.58,77692.94,0.47,0.53729,0.00016,23.78742]
[1776916616600,41.58,77693.16,0.47,0.53732,0.00016,23.78729]
[1776916618614,41.58,77697.69,0.47,0.53805,0.00016,23.78458]
[1776916619103,41.58,77697.69,0.47,0.53805,0.00016,23.78458]
[1776916621634,41.58,77704.64,0.47,0.53916,0.00016,23.78027]
[1776916624344,41.58,77708.68,0.47,0.5398,0.00016,23.77768]
[1776916624405,41.58,77708.68,0.47,0.5398,0.00016,23.77768]
[1776916624655,41.58,77707.42,0.47,0.5396,0.00016,23.7785]
[1776916630698,41.58,77708.8,0.47,0.53982,0.00016,23.77761]
[1776916635732,41.58,77713.0,0.47,0.54049,0.00016,23.77485]
[1776916640530,41.58,77713.22,0.47,0.54052,0.00016,23.7747]
[1776916641775,41.58,77720.29,0.47,0.54165,0.00016,23.76991]
[1776916642781,41.58,77725.25,0.47,0.54244,0.00016,23.76643]
[1776916644094,41.58,77724.7,0.47,0.54235,0.00016,23.76682]
[1776916647179,41.58,77717.94,0.47,0.54127,0.00016,23.77153]
[1776916651980,41.58,77720.7,0.47,0.54172,0.00016,23.76581]
[1776916656665,41.58,77723.51,0.47,0.54216,0.00016,23.76385]
[1776916657887,41.59,77729.58,0.47,0.54313,0.00016,23.75951]
[1776916662921,41.59,77730.85,0.47,0.54333,0.00016,23.75861]
[1776916667956,41.59,77729.89,0.47,0.54317,0.00016,23.75932]
[1776916673059,41.6,77727.43,0.47,0.54278,0.00016,23.76111]
[1776916678186,41.59,77729.44,0.47,0.5431,0.00016,23.75966]
[1776916678237,41.59,77729.44,0.47,0.5431,0.00016,23.75966]
[1776916678294,41.59,77729.44,0.47,0.5431,0.00016,23.75966]
[1776916678395,41.59,77739.64,0.47,0.54472,0.00016,23.75204]
[1776916679005,41.59,77739.64,0.47,0.54472,0.00016,23.75204]
[1776916679100,41.59,77743.3,0.47,0.54531,0.00016,23.74921]
[1776916680686,41.59,77747.21,0.47,0.54593,0.00016,23.74614]
[1776916681290,41.59,77747.21,0.47,0.54593,0.00016,23.74614]
[1776916681363,41.59,77747.21,0.47,0.54593,0.00016,23.74614]
[1776916681434,41.59,77747.21,0.47,0.54593,0.00016,23.74614]
[1776916681477,41.59,77747.21,0.47,0.54593,0.00016,23.74614]
[1776916681573,41.59,77747.21,0.47,0.54593,0.00016,23.74614]
[1776916681876,41.59,77757.76,0.47,0.54761,0.00016,23.73754]
[1776916682021,41.59,77757.76,0.47,0.54761,0.00016,23.73754]
[1776916682082,41.59,77757.76,0.47,0.54761,0.00016,23.73754]
[1776916682100,41.59,77768.09,0.47,0.54925,0.00016,23.72872]
[1776916683856,41.59,77768.09,0.47,0.54925,0.00016,23.72872]
[1776916683871,41.59,77766.78,0.47,0.54904,0.00016,23.72986]
[1776916684286,41.59,77766.78,0.47,0.54904,0.00016,23.72986]
[1776916684449,41.59,77766.78,0.47,0.54904,0.00016,23.72986]
[1776916684974,41.59,77764.58,0.47,0.54869,0.00016,23.73176]
[1776916685434,41.59,77764.58,0.47,0.54869,0.00016,23.73176]
[1776916685504,41.59,77764.58,0.47,0.54869,0.00016,23.73176]
[1776916685605,41.59,77759.86,0.47,0.54794,0.00016,23.73578]
[1776916691164,41.59,77759.43,0.47,0.54787,0.00016,23.73615]
[1776916697176,41.59,77759.47,0.47,0.54788,0.00016,23.73612]
[1776916700928,41.59,77764.35,0.47,0.54865,0.00016,23.73197]
[1776916705236,41.59,77772.03,0.47,0.54987,0.00016,23.72527]
[1776916706243,41.59,77776.88,0.47,0.55064,0.00016,23.72091]
[1776916711145,41.59,77773.37,0.47,0.55009,0.00016,23.72405]
[1776916711179,41.59,77773.37,0.47,0.55009,0.00016,23.72405]
[1776916711279,41.59,77773.48,0.47,0.55011,0.00016,23.72011]
[1776916717226,41.59,77770.74,0.47,0.54968,0.00016,23.72253]
[1776916717258,41.59,77770.74,0.47,0.54968,0.00016,23.72253]
[1776916717330,41.59,77767.7,0.47,0.54919,0.00016,23.72519]
[1776916722661,41.58,77764.45,0.47,0.54868,0.00016,23.72799]
[1776916727044,41.58,77764.59,0.47,0.5487,0.00016,23.72787]
[1776916728396,41.58,77757.89,0.47,0.54764,0.00016,23.73355]
[1776916731132,41.58,77754.95,0.47,0.54717,0.00016,23.73599]
[1776916731240,41.58,77754.95,0.47,0.54717,0.00016,23.73599]
[1776916732134,41.58,77755.25,0.47,0.54722,0.00016,23.73574]
[1776916732731,41.58,77737.78,0.47,0.54444,0.00016,23.74958]
[1776916733600,41.58,77737.78,0.47,0.54444,0.00016,23.74958]
[1776916734473,41.59,77734.89,0.47,0.54398,0.00016,23.75176]
[1776916734580,41.59,77734.89,0.47,0.54398,0.00016,23.75176]
[1776916734640,41.59,77734.89,0.47,0.54398,0.00016,23.75176]
[1776916734741,41.58,77744.43,0.47,0.5455,0.00016,23.74445]
[1776916736462,41.58,77747.59,0.47,0.546,0.00016,23.74195]
[1776916741496,41.59,77745.44,0.47,0.54566,0.00016,23.74366]
[1776916744517,41.59,77749.8,0.47,0.54635,0.00016,23.7402]
[1776916749553,41.59,77755.16,0.47,0.5472,0.00016,23.73584]
[1776916750578,41.59,77755.16,0.47,0.5472,0.00016,23.73584]
[1776916756603,41.59,77759.0,0.47,0.54781,0.00016,23.73266]
[1776916761637,41.59,77759.1,0.47,0.54782,0.00016,23.73259]
[1776916762907,41.59,77759.1,0.47,0.54782,0.00016,23.73259]
[1776916762999,41.59,77759.1,0.47,0.54782,0.00016,23.73259]
[1776916764952,41.59,77748.29,0.47,0.5461,0.00016,23.74144]
[1776916770700,41.59,77743.43,0.47,0.54533,0.00016,23.74528]
[1776916775737,41.59,77742.77,0.47,0.54523,0.00016,23.74194]
[1776916780772,41.59,77742.89,0.47,0.54525,0.00016,23.74183]
[1776916785808,41.59,77744.63,0.47,0.54553,0.00016,23.74046]
[1776916790843,41.58,77745.64,0.47,0.54569,0.00016,23.73966]
[1776916795880,41.58,77745.52,0.47,0.54568,0.00016,23.73974]
[1776916797127,41.58,77747.17,0.47,0.54594,0.00016,23.73843]
[1776916797868,41.58,77747.17,0.47,0.54594,0.00016,23.73843]
[1776916798003,41.58,77747.17,0.47,0.54594,0.00016,23.73843]
[1776916798039,41.58,77747.17,0.47,0.54594,0.00016,23.73843]
[1776916798073,41.58,77781.62,0.47,0.55141,0.00016,23.70881]
[1776916798306,41.58,77781.62,0.47,0.55141,0.00016,23.70881]
[1776916798748,41.58,77781.62,0.47,0.55141,0.00016,23.70881]
[1776916798907,41.58,77781.62,0.47,0.55142,0.00016,23.70881]
[1776916799938,41.58,77781.62,0.47,0.55142,0.00016,23.70881]
[1776916800021,41.58,77781.62,0.47,0.55142,0.00016,23.70881]
[1776916799986,41.58,77771.27,0.47,0.54977,0.00016,23.71818]
[1776916800773,41.58,77771.27,0.47,0.54977,0.00016,23.71818]
[1776916802935,41.58,77757.21,0.47,0.54754,0.00016,23.73026]
[1776916804082,41.58,77749.69,0.47,0.54634,0.00016,23.73641]
[1776916804172,41.58,77749.69,0.47,0.54634,0.00016,23.73641]
[1776916805110,41.58,77749.69,0.47,0.54634,0.00016,23.73641]
[1776916805175,41.58,77749.69,0.47,0.54634,0.00016,23.73641]
[1776916805959,41.58,77738.6,0.47,0.54458,0.00016,23.7451]
[1776916808002,41.58,77732.38,0.47,0.54359,0.00016,23.74977]
[1776916811317,41.58,77732.51,0.47,0.54361,0.00016,23.74968]
[1776916812001,41.58,77737.37,0.47,0.54438,0.00016,23.74604]
[1776916814015,41.58,77743.68,0.47,0.54538,0.00016,23.74118]
[1776916818041,41.58,77735.43,0.47,0.54407,0.00016,23.74749]
[1776916819083,41.58,77735.43,0.47,0.54407,0.00016,23.74749]
[1776916819108,41.58,77734.04,0.47,0.54385,0.00016,23.74853]
[1776916825092,41.58,77736.85,0.47,0.5443,0.00016,23.74641]
[1776916829119,41.58,77741.55,0.47,0.54505,0.00016,23.74281]
[1776916834154,41.58,77743.14,0.47,0.54531,0.00016,23.73775]
[1776916837174,41.58,77738.75,0.47,0.54461,0.00016,23.74113]
[1776916842209,41.58,77740.94,0.47,0.54496,0.00016,23.73944]
[1776916846089,41.58,77741.34,0.47,0.54502,0.00016,23.73913]
[1776916846120,41.58,77741.34,0.47,0.54502,0.00016,23.73913]
[1776916846190,41.58,77748.28,0.47,0.54613,0.00016,23.73367]
[1776916847245,41.58,77755.24,0.47,0.54723,0.00016,23.72801]
[1776916852281,41.58,77757.15,0.47,0.54754,0.00016,23.72644]
[1776916857320,41.58,77757.87,0.47,0.54765,0.00016,23.72585]
[1776916858250,41.58,77757.87,0.47,0.54765,0.00016,23.72585]
[1776916863508,41.58,77756.08,0.47,0.54736,0.00016,23.72735]
[1776916863597,41.58,77756.08,0.47,0.54736,0.00016,23.72735]
[1776916866836,41.58,77752.51,0.47,0.5468,0.00016,23.73028]
[1776916866937,41.58,77753.31,0.47,0.54693,0.00016,23.72961]
[1776916868503,41.58,77743.8,0.47,0.54541,0.00016,23.73721]
[1776916870918,41.58,77743.8,0.47,0.54541,0.00016,23.73721]
[1776916871019,41.57,77741.79,0.47,0.54509,0.00016,23.73877]
[1776916873731,41.57,77731.92,0.47,0.54352,0.00016,23.74623]
[1776916877214,41.57,77726.27,0.47,0.54262,0.00016,23.75034]
[1776916882497,41.57,77732.35,0.47,0.54359,0.00016,23.74591]
[1776916886526,41.57,77724.13,0.47,0.54228,0.00016,23.75186]
[1776916888886,41.57,77719.16,0.47,0.54149,0.00016,23.75533]
[1776916892806,41.57,77717.31,0.47,0.5412,0.00016,23.75276]
[1776916892866,41.57,77717.31,0.47,0.5412,0.00016,23.75276]
[1776916892907,41.57,77716.8,0.47,0.54112,0.00016,23.75311]
[1776916898610,41.58,77722.22,0.47,0.54198,0.00016,23.74937]
[1776916901632,41.58,77712.95,0.47,0.5405,0.00016,23.7557]
[1776916902638,41.58,77704.99,0.47,0.53923,0.00016,23.76088]
[1776916903944,41.58,77699.24,0.47,0.53832,0.00016,23.76447]
[1776916905173,41.58,77694.62,0.47,0.53758,0.00016,23.76726]
[1776916908258,41.58,77684.75,0.47,0.536,0.00016,23.77294]
[1776916910693,41.58,77689.72,0.47,0.5368,0.00016,23.77013]
[1776916915730,41.57,77693.52,0.47,0.5374,0.00016,23.7679]
[1776916920765,41.57,77692.37,0.47,0.53722,0.00016,23.76858]
[1776916925801,41.57,77694.13,0.47,0.5375,0.00016,23.76753]
[1776916929728,41.57,77697.54,0.47,0.53805,0.00016,23.76548]
[1776916929914,41.57,77697.54,0.47,0.53805,0.00016,23.76548]
[1776916929947,41.57,77697.54,0.47,0.53805,0.00016,23.76548]
[1776916930174,41.57,77697.54,0.47,0.53805,0.00016,23.76548]
[1776916930270,41.57,77709.25,0.47,0.53992,0.00016,23.75812]
[1776916930846,41.57,77709.25,0.47,0.53992,0.00016,23.75812]
[1776916931536,41.57,77709.25,0.47,0.53992,0.00016,23.75812]
[1776916933564,41.57,77716.23,0.47,0.54103,0.00016,23.75348]
[1776916933611,41.57,77716.23,0.47,0.54103,0.00016,23.75348]
[1776916933671,41.57,77716.23,0.47,0.54103,0.00016,23.75348]
[1776916934155,41.57,77718.38,0.47,0.54137,0.00016,23.75202]
[1776916935870,41.57,77711.77,0.47,0.54032,0.00016,23.75647]
[1776916940906,41.57,77709.7,0.47,0.53999,0.00016,23.75784]
[1776916945795,41.57,77708.76,0.47,0.53984,0.00016,23.75845]
[1776916946073,41.57,77708.76,0.47,0.53984,0.00016,23.75845]
[1776916946292,41.57,77744.63,0.47,0.54555,0.00016,23.73271]
[1776916947123,41.57,77744.63,0.47,0.54555,0.00016,23.73271]
[1776916947222,41.57,77740.02,0.47,0.54482,0.00016,23.73629]
[1776916949256,41.58,77740.02,0.47,0.54482,0.00016,23.7363]
[1776916949293,41.58,77732.51,0.47,0.54362,0.00016,23.74196]
[1776916949769,41.58,77732.51,0.47,0.54362,0.00016,23.74196]
[1776916951039,41.58,77727.93,0.47,0.54289,0.00016,23.74148]
[1776916957028,41.58,77730.03,0.47,0.54323,0.00016,23.73998]
[1776916958134,41.58,77730.03,0.47,0.54323,0.00016,23.73998]
[1776916960302,41.58,77730.48,0.47,0.5433,0.00016,23.73966]
[1776916960310,41.58,77736.09,0.47,0.54419,0.00016,23.73549]
[1776916965085,41.58,77731.32,0.47,0.54343,0.00016,23.73903]
[1776916969113,41.58,77726.86,0.47,0.54272,0.00016,23.74227]
[1776916971820,41.58,77724.69,0.47,0.54238,0.00016,23.74381]
[1776916972138,41.58,77724.69,0.47,0.54238,0.00016,23.74381]
[1776916973141,41.58,77710.69,0.47,0.54014,0.00016,23.75338]
[1776916974147,41.58,77704.66,0.47,0.53918,0.00016,23.75727]
[1776916979182,41.58,77705.34,0.47,0.53929,0.00016,23.75684]
[1776916982205,41.58,77711.95,0.47,0.54034,0.00016,23.75255]
[1776916983212,41.58,77721.78,0.47,0.54191,0.00016,23.74587]
[1776916984218,41.58,77720.23,0.47,0.54166,0.00016,23.74695]
[1776916985224,41.58,77713.92,0.47,0.54066,0.00016,23.75125]
[1776916988246,41.58,77724.76,0.47,0.54238,0.00016,23.74378]
[1776916993281,41.59,77723.76,0.47,0.54222,0.00016,23.74451]
[1776916998319,41.59,77723.09,0.47,0.54211,0.00016,23.745]
[1776917003349,41.6,77722.57,0.47,0.54203,0.00016,23.74538]
[1776917008385,41.6,77718.77,0.47,0.54142,0.00016,23.74802]
[1776917013420,41.6,77715.51,0.47,0.5409,0.00016,23.74641]
[1776917018455,41.6,77713.22,0.47,0.54054,0.00016,23.74795]
[1776917023489,41.6,77711.2,0.47,0.54021,0.00016,23.7493]
[1776917028531,41.61,77708.94,0.47,0.53985,0.00016,23.75078]
[1776917033560,41.61,77706.98,0.47,0.53954,0.00016,23.75206]
[1776917038595,41.61,77707.57,0.47,0.53963,0.00016,23.75169]
[1776917044934,41.61,77706.08,0.47,0.53939,0.00016,23.75265]
[1776917046158,41.61,77706.08,0.47,0.53939,0.00016,23.75265]
[1776917046346,41.61,77706.08,0.47,0.53939,0.00016,23.75265]
[1776917047888,41.61,77706.59,0.47,0.53947,0.00016,23.75232]
[1776917048156,41.61,77728.63,0.47,0.54299,0.00016,23.73729]
[1776917052693,41.61,77721.51,0.47,0.54186,0.00016,23.74233]
[1776917057728,41.6,77721.12,0.47,0.5418,0.00016,23.74257]
[1776917062763,41.6,77721.95,0.47,0.54193,0.00016,23.74198]
[1776917065079,41.6,77712.11,0.47,0.54036,0.00016,23.74867]
[1776917067798,41.6,77722.08,0.47,0.54195,0.00016,23.74189]
[1776917069814,41.6,77725.71,0.47,0.54253,0.00016,23.73932]
[1776917072833,41.59,77718.41,0.47,0.54138,0.00016,23.74057]
[1776917077868,41.59,77716.55,0.47,0.54108,0.00016,23.74182]
[1776917082903,41.59,77716.89,0.47,0.54114,0.00016,23.74158]
[1776917083910,41.58,77721.43,0.47,0.54186,0.00016,23.73845]
[1776917088946,41.58,77719.6,0.47,0.54157,0.00016,23.73971]
[1776917092222,41.58,77714.99,0.47,0.54084,0.00016,23.74285]
[1776917097002,41.58,77710.34,0.47,0.5401,0.00016,23.74594]
[1776917098336,41.58,77710.34,0.47,0.5401,0.00016,23.74594]
[1776917099411,41.58,77710.24,0.47,0.54008,0.00016,23.74601]
[1776917099436,41.58,77751.09,0.47,0.54659,0.00016,23.71607]
[1776917099820,41.58,77751.09,0.47,0.54659,0.00016,23.71607]
[1776917100038,41.58,77751.09,0.47,0.54659,0.00016,23.71607]
[1776917100905,41.58,77751.09,0.47,0.54659,0.00016,23.71607]
[1776917101033,41.58,77760.2,0.47,0.54804,0.00016,23.70852]
[1776917101572,41.58,77760.2,0.47,0.54804,0.00016,23.70852]
[1776917102050,41.58,77750.23,0.47,0.54645,0.00016,23.71676]
[1776917102577,41.58,77750.23,0.47,0.54645,0.00016,23.71676]
[1776917102604,41.58,77750.23,0.47,0.54645,0.00016,23.71676]
[1776917102642,41.58,77750.23,0.47,0.54645,0.00016,23.71676]
[1776917102690,41.58,77750.23,0.47,0.54645,0.00016,23.71676]
[1776917103076,41.58,77748.94,0.47,0.54625,0.00016,23.7178]
[1776917105935,41.58,77744.66,0.47,0.54557,0.00016,23.7212]
[1776917105993,41.58,77744.66,0.47,0.54557,0.00016,23.7212]
[1776917106060,41.58,77744.66,0.47,0.54557,0.00016,23.7212]
[1776917106125,41.58,77746.8,0.47,0.54591,0.00016,23.71951]
[1776917110104,41.58,77752.42,0.47,0.5468,0.00016,23.715]
[1776917111090,41.58,77752.42,0.47,0.5468,0.00016,23.715]
[1776917113991,41.58,77748.97,0.47,0.54625,0.00016,23.71779]
[1776917114094,41.58,77748.97,0.47,0.54625,0.00016,23.71779]
[1776917114115,41.58,77748.97,0.47,0.54625,0.00016,23.71779]
[1776917114195,41.58,77751.43,0.47,0.54664,0.00016,23.71581]
[1776917115411,41.58,77751.43,0.47,0.54664,0.00016,23.71581]
[1776917116326,41.58,77752.57,0.47,0.54682,0.00016,23.71488]
[1776917116372,41.59,77721.69,0.47,0.5419,0.00016,23.73827]
[1776917116591,41.59,77721.69,0.47,0.5419,0.00016,23.73827]
[1776917117226,41.59,77721.69,0.47,0.5419,0.00016,23.73827]
[1776917117417,41.59,77707.99,0.47,0.53972,0.00016,23.74748]
[1776917118423,41.59,77707.99,0.47,0.53972,0.00016,23.74748]
[1776917118164,41.58,77707.99,0.47,0.53972,0.00016,23.74748]
[1776917118538,41.58,77707.99,0.47,0.53972,0.00016,23.74748]
[1776917120557,41.58,77709.46,0.47,0.53995,0.00016,23.74652]
[1776917121411,41.58,77709.46,0.47,0.53995,0.00016,23.74652]
[1776917121469,41.58,77709.46,0.47,0.53995,0.00016,23.74652]
[1776917121506,41.58,77709.46,0.47,0.53995,0.00016,23.74652]
[1776917121424,41.58,77710.8,0.47,0.54017,0.00016,23.74565]
[1776917127223,41.59,77713.43,0.47,0.54059,0.00016,23.74391]
[1776917130244,41.58,77719.46,0.47,0.54155,0.00016,23.73981]
[1776917135279,41.58,77724.23,0.47,0.54231,0.00016,23.73263]
[1776917136417,41.58,77724.23,0.47,0.54231,0.00016,23.73263]
[1776917136776,41.58,77726.24,0.47,0.54264,0.00016,23.7312]
[1776917140067,41.58,77730.32,0.47,0.54329,0.00016,23.72825]
[1776917140381,41.58,77733.03,0.47,0.54372,0.00016,23.72625]
[1776917145349,41.58,77723.28,0.47,0.54216,0.00016,23.73331]
[1776917150384,41.58,77723.91,0.47,0.54226,0.00016,23.73286]
[1776917152165,41.58,77723.74,0.47,0.54224,0.00016,23.73298]
[1776917152248,41.58,77723.74,0.47,0.54224,0.00016,23.73298]
[1776917152399,41.58,77723.3,0.47,0.54217,0.00016,23.73329]
[1776917152839,41.58,77723.3,0.47,0.54217,0.00016,23.73329]
[1776917152902,41.58,77723.3,0.47,0.54217,0.00016,23.73329]
[1776917153405,41.58,77714.69,0.47,0.54079,0.00016,23.73922]
[1776917155422,41.58,77709.97,0.47,0.54004,0.00016,23.74235]
[1776917160456,41.58,77709.69,0.47,0.54,0.00016,23.74253]
[1776917163477,41.58,77716.59,0.47,0.5411,0.00016,23.73793]
[1776917168514,41.58,77707.32,0.47,0.53962,0.00016,23.74406]
[1776917173547,41.58,77709.22,0.47,0.53992,0.00016,23.74283]
[1776917177576,41.58,77703.88,0.47,0.53907,0.00016,23.74625]
[1776917182610,41.58,77705.14,0.47,0.53927,0.00016,23.74546]
[1776917185940,41.58,77709.68,0.47,0.53999,0.00016,23.74254]
[1776917191673,41.58,77710.77,0.47,0.54017,0.00016,23.73799]
[1776917196709,41.59,77712.26,0.47,0.54041,0.00016,23.73701]
[1776917201743,41.59,77712.4,0.47,0.54043,0.00016,23.73693]
[1776917204764,41.59,77707.25,0.47,0.53961,0.00016,23.74029]
[1776917209798,41.59,77709.19,0.47,0.53992,0.00016,23.73904]
[1776917211244,41.59,77709.19,0.47,0.53992,0.00016,23.73904]
[1776917212827,41.59,77697.39,0.47,0.53803,0.00016,23.74646]
[1776917213833,41.59,77700.28,0.47,0.53849,0.00016,23.74469]
[1776917216381,41.59,77709.03,0.47,0.53989,0.00016,23.73914]
[1776917222553,41.59,77711.33,0.47,0.54026,0.00016,23.73764]
[1776917224596,41.59,77722.74,0.47,0.54208,0.00016,23.72987]
[1776917227932,41.59,77731.4,0.47,0.54346,0.00016,23.72365]
[1776917231960,41.59,77721.41,0.47,0.54186,0.00016,23.73081]
[1776917233973,41.59,77727.69,0.47,0.54287,0.00016,23.72635]
[1776917239009,41.59,77727.77,0.47,0.54288,0.00016,23.72628]
[1776917246362,41.59,77727.56,0.47,0.54285,0.00016,23.72642]
[1776917249094,41.58,77719.77,0.47,0.54161,0.00016,23.73192]
[1776917254129,41.58,77719.0,0.47,0.54149,0.00016,23.7286]
[1776917259163,41.58,77717.25,0.47,0.54121,0.00016,23.72978]
[1776917265205,41.58,77716.75,0.47,0.54114,0.00016,23.73011]
[1776917270240,41.57,77716.74,0.47,0.54114,0.00016,23.73011]
[1776917272316,41.57,77717.12,0.47,0.5412,0.00016,23.72985]
[1776917274285,41.57,77726.49,0.47,0.54269,0.00016,23.72329]
[1776917279303,41.57,77725.17,0.47,0.54248,0.00016,23.72422]
[1776917284339,41.57,77721.56,0.47,0.54191,0.00016,23.72676]
[1776917288291,41.57,77724.49,0.47,0.54238,0.00016,23.72469]
[1776917288392,41.57,77724.33,0.47,0.54235,0.00016,23.7248]
[1776917293403,41.57,77724.69,0.47,0.54241,0.00016,23.72454]
[1776917297443,41.56,77724.25,0.47,0.54234,0.00016,23.72485]
[1776917297504,41.56,77724.25,0.47,0.54234,0.00016,23.72485]
[1776917297523,41.56,77724.25,0.47,0.54234,0.00016,23.72485]
[1776917297623,41.56,77724.25,0.47,0.54234,0.00016,23.72485]
[1776917297724,41.56,77736.84,0.47,0.54435,0.00016,23.71561]
[1776917298440,41.56,77736.84,0.47,0.54435,0.00016,23.71562]
[1776917298984,41.56,77736.84,0.47,0.54435,0.00016,23.71562]
[1776917299444,41.57,77742.49,0.47,0.54525,0.00016,23.71128]
[1776917303477,41.57,77748.12,0.47,0.54614,0.00016,23.70685]
[1776917304522,41.57,77748.12,0.47,0.54614,0.00016,23.70685]
[1776917304667,41.57,77751.43,0.47,0.54667,0.00016,23.70418]
[1776917310546,41.57,77753.64,0.47,0.54702,0.00016,23.70239]
[1776917310746,41.57,77753.64,0.47,0.54702,0.00016,23.70239]
[1776917310802,41.57,77757.66,0.47,0.54766,0.00016,23.69906]
[1776917311538,41.57,77757.66,0.47,0.54766,0.00016,23.69906]
[1776917311587,41.57,77768.9,0.47,0.54946,0.00016,23.68557]
[1776917312536,41.57,77768.9,0.47,0.54946,0.00016,23.68557]
[1776917314495,41.57,77770.83,0.47,0.54976,0.00016,23.68386]
[1776917314549,41.57,77770.83,0.47,0.54976,0.00016,23.68386]
[1776917314601,41.57,77770.83,0.47,0.54976,0.00016,23.68386]
[1776917314637,41.57,77776.39,0.47,0.55065,0.00016,23.67887]
[1776917316571,41.57,77783.4,0.47,0.55177,0.00016,23.67242]
[1776917318581,41.57,77777.4,0.47,0.55081,0.00016,23.67796]
[1776917319157,41.57,77777.4,0.47,0.55081,0.00016,23.67796]
[1776917319587,41.57,77769.8,0.47,0.5496,0.00016,23.68477]
[1776917322609,41.57,77768.64,0.47,0.54942,0.00016,23.68578]
[1776917326230,41.57,77767.64,0.47,0.54926,0.00016,23.68665]
[1776917326308,41.57,77767.64,0.47,0.54926,0.00016,23.68665]
[1776917327113,41.57,77766.82,0.47,0.54913,0.00016,23.68737]
[1776917327175,41.57,77766.82,0.47,0.54913,0.00016,23.68737]
[1776917328262,41.57,77763.8,0.47,0.54865,0.00016,23.68998]
[1776917328650,41.57,77766.03,0.47,0.549,0.00016,23.68805]
[1776917331703,41.57,77770.42,0.47,0.5497,0.00016,23.6842]
[1776917336603,41.56,77767.87,0.47,0.5493,0.00016,23.68643]
[1776917336916,41.56,77766.22,0.47,0.54904,0.00016,23.68787]
[1776917336959,41.56,77766.22,0.47,0.54904,0.00016,23.68787]
[1776917337085,41.56,77766.22,0.47,0.54904,0.00016,23.68787]
[1776917337715,41.56,77777.25,0.47,0.55079,0.00016,23.67805]
[1776917338721,41.56,77774.08,0.47,0.55029,0.00016,23.68092]
[1776917339924,41.56,77775.37,0.47,0.55049,0.00016,23.67975]
[1776917339948,41.56,77775.37,0.47,0.55049,0.00016,23.67975]
[1776917340736,41.56,77778.43,0.47,0.55098,0.00016,23.67697]
[1776917341689,41.56,77778.43,0.47,0.55098,0.00016,23.67697]
[1776917341794,41.56,77782.89,0.47,0.55169,0.00016,23.67285]
[1776917345770,41.56,77787.78,0.47,0.55247,0.00016,23.66825]
[1776917350805,41.56,77787.39,0.47,0.5524,0.00016,23.66862]
[1776917355840,41.57,77789.27,0.47,0.5527,0.00016,23.66684]
[1776917360877,41.57,77791.02,0.47,0.55298,0.00016,23.66516]
[1776917365293,41.57,77791.57,0.47,0.55307,0.00016,23.66463]
[1776917365364,41.57,77791.57,0.47,0.55307,0.00016,23.66463]
[1776917365458,41.57,77782.16,0.47,0.55157,0.00016,23.67354]
[1776917367207,41.57,77792.5,0.47,0.55322,0.00016,23.66373]
[1776917368105,41.57,77792.5,0.47,0.55322,0.00016,23.66373]
[1776917368148,41.57,77792.5,0.47,0.55322,0.00016,23.66373]
[1776917369949,41.57,77787.19,0.47,0.55237,0.00016,23.66882]
[1776917373976,41.57,77786.23,0.47,0.55223,0.00016,23.66588]
[1776917379011,41.57,77788.44,0.47,0.55258,0.00016,23.66378]
[1776917381025,41.57,77793.09,0.47,0.55332,0.00016,23.65931]
[1776917385056,41.57,77788.19,0.47,0.55254,0.00016,23.66402]
[1776917390088,41.57,77789.75,0.47,0.55278,0.00016,23.66254]
[1776917395123,41.57,77790.14,0.47,0.55284,0.00016,23.66218]
[1776917400161,41.57,77795.36,0.47,0.55367,0.00016,23.65713]
[1776917401635,41.57,77795.36,0.47,0.55367,0.00016,23.65713]
[1776917401836,41.57,77795.36,0.47,0.55367,0.00016,23.65713]
[1776917403181,41.57,77802.81,0.47,0.55486,0.00016,23.64973]
[1776917405092,41.57,77804.14,0.47,0.55507,0.00016,23.64839]
[1776917408220,41.57,77809.77,0.47,0.55596,0.00016,23.64265]
[1776917409846,41.57,77811.01,0.47,0.55616,0.00016,23.64136]
[1776917409987,41.57,77811.01,0.47,0.55616,0.00016,23.64136]
[1776917411235,41.57,77811.47,0.47,0.55623,0.00016,23.64088]
[1776917414933,41.57,77813.09,0.47,0.55649,0.00016,23.63919]
[1776917415267,41.57,77813.45,0.47,0.55654,0.00016,23.63881]
[1776917419845,41.56,77830.24,0.47,0.55921,0.00016,23.62063]
[1776917421008,41.56,77830.8,0.47,0.5593,0.00016,23.62001]
[1776917421317,41.56,77830.8,0.47,0.5593,0.00016,23.62001]
[1776917421418,41.56,77851.38,0.47,0.56256,0.00016,23.59632]
[1776917423124,41.56,77851.38,0.47,0.56256,0.00016,23.59632]
[1776917423138,41.56,77851.38,0.47,0.56256,0.00016,23.59632]
[1776917423330,41.56,77851.38,0.47,0.56256,0.00016,23.59632]
[1776917423427,41.56,77852.56,0.47,0.56275,0.00016,23.5949]
[1776917424082,41.56,77852.56,0.47,0.56275,0.00016,23.5949]
[1776917424352,41.56,77852.56,0.47,0.56275,0.00016,23.59489]
[1776917429385,41.56,77853.42,0.47,0.56289,0.00016,23.59383]
[1776917434422,41.56,77858.29,0.47,0.56367,0.00016,23.58405]
[1776917439456,41.55,77858.05,0.47,0.56364,0.00016,23.5843]
[1776917441476,41.55,77862.94,0.47,0.56442,0.00016,23.5783]
[1776917446505,41.55,77864.43,0.47,0.56465,0.00016,23.57643]
[1776917451542,41.55,77867.18,0.47,0.56509,0.00016,23.57299]
[1776917456577,41.55,77868.23,0.47,0.56526,0.00016,23.57166]
[1776917457842,41.55,77856.12,0.47,0.56334,0.00016,23.58657]
[1776917458594,41.55,77856.12,0.47,0.56334,0.00016,23.58656]
[1776917461881,41.55,77849.49,0.47,0.56229,0.00016,23.59448]
[1776917462300,41.55,77849.49,0.47,0.56229,0.00016,23.59448]
[1776917463625,41.54,77837.34,0.47,0.56037,0.00016,23.60857]
[1776917465639,41.54,77842.97,0.47,0.56126,0.00016,23.60209]
[1776917466647,41.54,77849.45,0.47,0.56229,0.00016,23.59449]
[1776917471681,41.54,77850.04,0.47,0.56239,0.00016,23.59378]
[1776917476717,41.54,77846.09,0.47,0.56176,0.00016,23.59843]
[1776917479859,41.54,77842.91,0.47,0.56126,0.00016,23.60214]
[1776917480746,41.54,77838.6,0.47,0.56057,0.00016,23.6071]
[1776917482080,41.54,77836.96,0.47,0.56031,0.00016,23.60898]
[1776917483834,41.54,77837.03,0.47,0.56032,0.00016,23.6089]
[1776917485780,41.54,77834.54,0.47,0.55993,0.00016,23.61172]
[1776917485813,41.54,77834.54,0.47,0.55993,0.00016,23.61172]
[1776917485840,41.54,77833.95,0.47,0.55984,0.00016,23.61239]
[1776917486893,41.54,77852.88,0.47,0.56284,0.00016,23.59041]
[1776917488802,41.54,77853.12,0.47,0.56287,0.00016,23.59012]
[1776917490817,41.54,77865.08,0.47,0.56477,0.00016,23.57551]
[1776917492372,41.54,77867.85,0.47,0.56522,0.00016,23.56818]
[1776917495970,41.54,77870.94,0.47,0.5657,0.00016,23.56428]
[1776917496859,41.54,77878.55,0.47,0.56691,0.00016,23.55455]
[1776917497867,41.54,77884.11,0.47,0.56779,0.00016,23.54731]
[1776917499880,41.54,77888.26,0.47,0.56844,0.00016,23.54184]
[1776917500322,41.54,77888.26,0.47,0.56844,0.00016,23.54184]
[1776917500887,41.54,77888.28,0.47,0.56844,0.00016,23.54183]
[1776917504915,41.55,77883.65,0.47,0.56771,0.00016,23.54797]
[1776917507935,41.55,77879.38,0.47,0.56703,0.00016,23.55356]
[1776917511100,41.55,77880.08,0.47,0.56714,0.00016,23.55267]
[1776917511199,41.55,77880.08,0.47,0.56714,0.00016,23.55267]
[1776917511964,41.55,77877.4,0.47,0.56672,0.00016,23.55614]
[1776917516998,41.55,77870.81,0.47,0.56567,0.00016,23.56457]
[1776917522033,41.55,77866.79,0.47,0.56503,0.00016,23.56963]
[1776917526610,41.55,77869.67,0.47,0.56549,0.00016,23.56601]
[1776917527694,41.55,77872.58,0.47,0.56595,0.00016,23.56233]
[1776917527952,41.55,77872.86,0.47,0.566,0.00016,23.56198]
[1776917532478,41.55,77874.24,0.47,0.56621,0.00016,23.56023]
[1776917532498,41.55,77874.24,0.47,0.56621,0.00016,23.56023]
[1776917532551,41.55,77874.24,0.47,0.56621,0.00016,23.56023]
[1776917532553,41.55,77881.52,0.47,0.56736,0.00016,23.55084]
[1776917534123,41.55,77885.77,0.47,0.56803,0.00016,23.54527]
[1776917535132,41.55,77881.26,0.47,0.56732,0.00016,23.55119]
[1776917537142,41.55,77875.07,0.47,0.56634,0.00016,23.55918]
[1776917538402,41.55,77869.54,0.47,0.56547,0.00016,23.56619]
[1776917541179,41.55,77869.49,0.47,0.56546,0.00016,23.56626]
[1776917541303,41.55,77869.49,0.47,0.56546,0.00016,23.56626]
[1776917543481,41.55,77867.76,0.47,0.56519,0.00016,23.56843]
[1776917547650,41.55,77866.54,0.47,0.56499,0.00016,23.56995]
[1776917547885,41.55,77866.54,0.47,0.56499,0.00016,23.56995]
[1776917548249,41.55,77876.23,0.47,0.56653,0.00016,23.55768]
[1776917550665,41.55,77876.23,0.47,0.56653,0.00016,23.55768]
[1776917550736,41.55,77877.11,0.47,0.56667,0.00016,23.55656]
[1776917551305,41.55,77877.11,0.47,0.56667,0.00016,23.55656]
[1776917551393,41.55,77877.11,0.47,0.56667,0.00016,23.55656]
[1776917557282,41.55,77875.98,0.47,0.56649,0.00016,23.55416]
[1776917559842,41.55,77874.78,0.47,0.5663,0.00016,23.55569]
[1776917559938,41.55,77874.78,0.47,0.5663,0.00016,23.55569]
[1776917559942,41.55,77867.94,0.47,0.56522,0.00016,23.56435]
[1776917565341,41.55,77866.05,0.47,0.56492,0.00016,23.56671]
[1776917570377,41.55,77866.02,0.47,0.56492,0.00016,23.56674]
[1776917575410,41.55,77864.64,0.47,0.5647,0.00016,23.56845]
[1776917580445,41.55,77866.13,0.47,0.56494,0.00016,23.56659]
[1776917582362,41.55,77866.54,0.47,0.565,0.00016,23.56607]
[1776917582461,41.55,77862.32,0.47,0.56434,0.00016,23.57131]
[1776917583966,41.55,77862.32,0.47,0.56434,0.00016,23.57131]
[1776917583973,41.55,77862.32,0.47,0.56434,0.00016,23.57131]
[1776917584026,41.55,77860.9,0.47,0.56411,0.00016,23.57305]
[1776917584551,41.55,77848.42,0.47,0.56213,0.00016,23.58807]
[1776917586339,41.55,77849.17,0.47,0.56225,0.00016,23.58719]
[1776917586488,41.55,77834.76,0.47,0.55997,0.00016,23.60384]
[1776917587494,41.55,77834.08,0.47,0.55986,0.00016,23.6046]
[1776917588753,41.55,77824.86,0.47,0.5584,0.00016,23.61483]
[1776917590027,41.55,77830.26,0.47,0.55925,0.00016,23.60888]
[1776917595546,41.55,77827.96,0.47,0.55889,0.00016,23.61143]
[1776917595584,41.55,77827.96,0.47,0.55889,0.00016,23.61143]
[1776917600586,41.55,77832.0,0.47,0.55953,0.00016,23.60695]
[1776917605621,41.55,77834.23,0.47,0.55988,0.00016,23.60445]
[1776917610656,41.55,77837.6,0.47,0.56042,0.00016,23.60063]
[1776917613678,41.55,77842.39,0.47,0.56119,0.00016,23.59125]
[1776917618963,41.55,77843.51,0.47,0.56137,0.00016,23.58993]
[1776917623750,41.55,77850.11,0.47,0.56241,0.00016,23.58216]
[1776917629033,41.55,77849.58,0.47,0.56233,0.00016,23.58276]
[1776917631186,41.55,77849.71,0.47,0.56235,0.00016,23.5826]
[1776917631235,41.55,77849.71,0.47,0.56235,0.00016,23.5826]
[1776917631809,41.55,77845.1,0.47,0.56162,0.00016,23.58803]
[1776917636838,41.54,77846.91,0.47,0.56191,0.00016,23.5859]
[1776917641873,41.54,77845.8,0.47,0.56174,0.00016,23.5872]
[1776917642880,41.54,77840.63,0.47,0.56092,0.00016,23.5932]
[1776917645901,41.54,77844.82,0.47,0.56158,0.00016,23.58833]
[1776917649438,41.54,77842.79,0.47,0.56126,0.00016,23.5907]
[1776917649482,41.54,77842.79,0.47,0.56126,0.00016,23.5907]
[1776917654964,41.54,77837.77,0.47,0.56046,0.00016,23.59647]
[1776917656446,41.54,77837.92,0.47,0.56049,0.00016,23.5963]
[1776917656490,41.54,77837.92,0.47,0.56049,0.00016,23.5963]
[1776917662013,41.54,77836.97,0.47,0.56033,0.00016,23.5974]
[1776917667048,41.55,77838.34,0.47,0.56055,0.00016,23.59584]
[1776917672083,41.54,77852.49,0.47,0.5628,0.00016,23.57541]
[1776917673090,41.54,77855.93,0.47,0.56335,0.00016,23.57127]
[1776917676556,41.54,77856.21,0.47,0.56339,0.00016,23.57092]
[1776917676628,41.54,77856.21,0.47,0.56339,0.00016,23.57092]
[1776917676917,41.54,77856.21,0.47,0.56339,0.00016,23.57092]
[1776917676958,41.54,77856.21,0.47,0.56339,0.00016,23.57092]
[1776917680155,41.54,77855.96,0.47,0.56336,0.00016,23.57121]
[1776917681147,41.54,77856.18,0.47,0.56339,0.00016,23.57094]
[1776917682154,41.54,77866.39,0.47,0.56501,0.00016,23.55838]
[1776917683104,41.54,77866.39,0.47,0.56501,0.00016,23.55838]
[1776917683161,41.54,77865.65,0.47,0.56489,0.00016,23.5593]
[1776917688195,41.54,77866.12,0.47,0.56497,0.00016,23.55872]
[1776917692225,41.54,77870.78,0.47,0.5657,0.00016,23.55287]
[1776917697264,41.54,77868.12,0.47,0.56528,0.00016,23.55624]
[1776917702299,41.54,77867.83,0.47,0.56524,0.00016,23.5566]
[1776917706713,41.54,77864.23,0.47,0.56466,0.00016,23.56109]
[1776917706719,41.54,77862.76,0.47,0.56443,0.00016,23.56291]
[1776917712369,41.54,77860.46,0.47,0.56407,0.00016,23.56572]
[1776917713377,41.54,77853.79,0.47,0.56301,0.00016,23.57382]
[1776917714383,41.54,77859.01,0.47,0.56384,0.00016,23.56749]
[1776917717247,41.54,77853.73,0.47,0.56301,0.00016,23.57387]
[1776917718412,41.54,77842.82,0.47,0.56128,0.00016,23.58675]
[1776917719667,41.54,77839.54,0.47,0.56076,0.00016,23.59054]
[1776917726467,41.54,77838.36,0.47,0.56057,0.00016,23.5919]
[1776917731502,41.54,77837.79,0.47,0.56048,0.00016,23.58869]
[1776917733478,41.54,77837.4,0.47,0.56042,0.00016,23.58914]
[1776917733566,41.54,77837.4,0.47,0.56042,0.00016,23.58914]
[1776917735534,41.54,77825.73,0.47,0.55857,0.00016,23.60218]
[1776917736538,41.54,77822.67,0.47,0.55808,0.00016,23.60552]
[1776917739959,41.54,77821.67,0.47,0.55792,0.00016,23.6066]
[1776917740175,41.54,77827.84,0.47,0.5589,0.00016,23.59986]
[1776917741572,41.54,77832.39,0.47,0.55963,0.00016,23.5948]
[1776917742819,41.54,77832.39,0.47,0.55963,0.00016,23.5948]
[1776917748621,41.54,77833.08,0.47,0.55973,0.00016,23.59405]
[1776917753656,41.54,77834.95,0.47,0.56003,0.00016,23.59195]
[1776917758691,41.55,77833.65,0.47,0.55982,0.00016,23.59342]
[1776917763726,41.55,77834.44,0.47,0.55995,0.00016,23.59254]
[1776917768761,41.55,77835.94,0.47,0.56019,0.00016,23.59084]
[1776917774804,41.55,77832.02,0.47,0.55956,0.00016,23.59526]
[1776917777251,41.55,77831.55,0.47,0.55949,0.00016,23.59579]
[1776917777336,41.55,77832.84,0.47,0.55969,0.00016,23.59434]
[1776917777349,41.55,77832.84,0.47,0.55969,0.00016,23.59434]
[1776917777827,41.55,77832.84,0.47,0.55969,0.00016,23.59434]
[1776917778831,41.55,77819.64,0.47,0.5576,0.00016,23.60884]
[1776917779790,41.55,77819.64,0.47,0.5576,0.00016,23.60884]
[1776917779882,41.55,77819.64,0.47,0.5576,0.00016,23.60884]
[1776917779953,41.55,77819.64,0.47,0.5576,0.00016,23.60884]
[1776917781121,41.55,77815.87,0.47,0.557,0.00016,23.61286]
[1776917782113,41.55,77816.06,0.47,0.55703,0.00016,23.61266]
[1776917782210,41.55,77816.04,0.47,0.55702,0.00016,23.61268]
[1776917787894,41.55,77814.28,0.47,0.55674,0.00016,23.61454]
[1776917791897,41.55,77812.48,0.47,0.55646,0.00016,23.61643]
[1776917791935,41.55,77812.48,0.47,0.55646,0.00016,23.61643]
[1776917791986,41.55,77809.01,0.47,0.55591,0.00016,23.61618]
[1776917793935,41.55,77802.55,0.47,0.55489,0.00016,23.62277]
[1776917796670,41.55,77799.39,0.47,0.55438,0.00016,23.62593]
[1776917796957,41.54,77798.75,0.47,0.55428,0.00016,23.62657]
[1776917801992,41.54,77799.95,0.47,0.55448,0.00016,23.62535]
[1776917806231,41.54,77810.54,0.47,0.55616,0.00016,23.61453]
[1776917809178,41.54,77809.56,0.47,0.55601,0.00016,23.61555]
[1776917809208,41.54,77809.47,0.47,0.55599,0.00016,23.61564]
[1776917815083,41.53,77812.36,0.47,0.55646,0.00016,23.61255]
[1776917820119,41.52,77810.44,0.47,0.55616,0.00016,23.6145]
[1776917822133,41.52,77802.12,0.47,0.55484,0.00016,23.62302]
[1776917825001,41.52,77802.31,0.47,0.55487,0.00016,23.62282]
[1776917827167,41.52,77809.16,0.47,0.55596,0.00016,23.6158]
[1776917832203,41.52,77809.07,0.47,0.55595,0.00016,23.61589]
[1776917833188,41.52,77809.07,0.47,0.55595,0.00016,23.61589]
[1776917833248,41.52,77811.74,0.47,0.55637,0.00016,23.61311]
[1776917836568,41.52,77809.85,0.47,0.55607,0.00016,23.61508]
[1776917837254,41.52,77810.29,0.47,0.55614,0.00016,23.61462]
[1776917842288,41.51,77813.86,0.47,0.55672,0.00016,23.61083]
[1776917847324,41.51,77819.03,0.47,0.55755,0.00016,23.60526]
[1776917849335,41.51,77819.77,0.47,0.55767,0.00016,23.60445]
[1776917849384,41.5,77824.8,0.47,0.55847,0.00016,23.59898]
[1776917849489,41.5,77824.8,0.47,0.55847,0.00016,23.59898]
[1776917851358,41.5,77833.07,0.47,0.55979,0.00016,23.58591]
[1776917853372,41.5,77838.02,0.47,0.56058,0.00016,23.5803]
[1776917855324,41.5,77839.67,0.47,0.56084,0.00016,23.5784]
[1776917857383,41.5,77843.86,0.47,0.56151,0.00016,23.57355]
[1776917857403,41.5,77845.0,0.47,0.56169,0.00016,23.57221]
[1776917857443,41.5,77845.0,0.47,0.56169,0.00016,23.57221]
[1776917857695,41.5,77845.0,0.47,0.56169,0.00016,23.57221]
[1776917857773,41.5,77845.0,0.47,0.56169,0.00016,23.57221]
[1776917863665,41.5,77843.63,0.47,0.56147,0.00016,23.57381]
[1776917864708,41.5,77845.86,0.47,0.56182,0.00016,23.5712]
[1776917864991,41.5,77845.86,0.47,0.56182,0.00016,23.5712]
[1776917865171,41.5,77845.86,0.47,0.56182,0.00016,23.5712]
[1776917865187,41.5,77845.86,0.47,0.56182,0.00016,23.5712]
[1776917865288,41.5,77880.45,0.47,0.56731,0.00016,23.52831]
[1776917865530,41.5,77880.45,0.47,0.56731,0.00016,23.52831]
[1776917865736,41.5,77880.45,0.47,0.56731,0.00016,23.52831]
[1776917865749,41.5,77889.68,0.47,0.56877,0.00016,23.51611]
[1776917866709,41.5,77889.68,0.47,0.56877,0.00016,23.51611]
[1776917866762,41.5,77889.68,0.47,0.56877,0.00016,23.51611]
[1776917866932,41.5,77889.68,0.47,0.56877,0.00016,23.51611]
[1776917866950,41.5,77882.68,0.47,0.56767,0.00016,23.52538]
[1776917870971,41.5,77880.95,0.47,0.56739,0.00016,23.52765]
[1776917871021,41.5,77880.95,0.47,0.56739,0.00016,23.52765]
[1776917871288,41.5,77871.28,0.47,0.56586,0.00016,23.5401]
[1776917872304,41.5,77871.28,0.47,0.56586,0.00016,23.5401]
[1776917872727,41.5,77862.16,0.47,0.56441,0.00016,23.55153]
[1776917875210,41.5,77852.62,0.47,0.5629,0.00016,23.56315]
[1776917876537,41.5,77857.11,0.47,0.56361,0.00016,23.55772]
[1776917881574,41.5,77859.53,0.47,0.564,0.00016,23.55475]
[1776917884593,41.5,77869.85,0.47,0.56563,0.00016,23.54189]
[1776917885600,41.5,77872.96,0.47,0.56613,0.00016,23.53794]
[1776917888621,41.5,77867.29,0.47,0.56523,0.00016,23.54511]
[1776917893656,41.5,77869.7,0.47,0.56561,0.00016,23.54206]
[1776917898692,41.5,77871.17,0.47,0.56585,0.00016,23.54016]
[1776917903726,41.49,77871.56,0.47,0.56592,0.00016,23.53962]
[1776917908761,41.49,77870.66,0.47,0.56578,0.00016,23.54073]
[1776917912789,41.49,77866.47,0.47,0.56512,0.00016,23.5421]
[1776917917830,41.48,77865.31,0.47,0.56495,0.00016,23.54349]
[1776917920201,41.48,77865.27,0.47,0.56494,0.00016,23.54354]
[1776917925880,41.47,77866.98,0.47,0.56522,0.00016,23.54132]
[1776917928202,41.47,77867.6,0.47,0.56532,0.00016,23.54053]
[1776917929909,41.47,77877.11,0.47,0.56683,0.00016,23.52835]
[1776917930698,41.47,77877.11,0.47,0.56683,0.00016,23.52835]
[1776917931179,41.47,77878.09,0.47,0.56699,0.00016,23.52707]
[1776917936981,41.47,77880.47,0.47,0.56736,0.00016,23.52398]
[1776917941249,41.47,77887.31,0.47,0.56845,0.00016,23.51496]
[1776917942663,41.47,77890.19,0.47,0.5689,0.00016,23.5111]
[1776917942698,41.47,77890.19,0.47,0.5689,0.00016,23.5111]
[1776917948059,41.47,77888.96,0.47,0.56871,0.00016,23.51276]
[1776917951506,41.47,77893.19,0.47,0.56938,0.00016,23.50705]
[1776917952221,41.47,77893.19,0.47,0.56938,0.00016,23.50705]
[1776917952466,41.47,77893.19,0.47,0.56938,0.00016,23.50705]
[1776917952474,41.47,77911.55,0.47,0.57229,0.00016,23.48156]
[1776917953145,41.47,77911.55,0.47,0.57229,0.00016,23.48156]
[1776917953272,41.47,77911.55,0.47,0.57229,0.00016,23.48156]
[1776917953446,41.47,77912.74,0.47,0.57247,0.00016,23.47985]
[1776917954401,41.47,77912.74,0.47,0.57247,0.00016,23.47985]
[1776917955983,41.47,77911.5,0.47,0.57228,0.00016,23.48161]
[1776917956018,41.47,77911.5,0.47,0.57228,0.00016,23.48161]
[1776917956054,41.47,77911.5,0.47,0.57228,0.00016,23.48161]
[1776917956155,41.47,77915.28,0.47,0.57288,0.00016,23.4762]
[1776917960144,41.47,77908.59,0.47,0.57182,0.00016,23.48572]
[1776917961630,41.47,77908.21,0.47,0.57176,0.00016,23.48626]
[1776917961659,41.47,77908.21,0.47,0.57176,0.00016,23.48626]
[1776917961772,41.47,77908.21,0.47,0.57176,0.00016,23.48626]
[1776917962157,41.47,77908.21,0.47,0.57176,0.00016,23.48626]
[1776917963099,41.47,77908.21,0.47,0.57176,0.00016,23.48626]
[1776917965677,41.47,77905.26,0.47,0.57129,0.00016,23.49041]
[1776917966185,41.47,77905.73,0.47,0.57137,0.00016,23.48976]
[1776917970215,41.47,77910.35,0.47,0.5721,0.00016,23.48326]
[1776917975247,41.47,77901.27,0.47,0.57067,0.00016,23.49208]
[1776917977261,41.47,77892.88,0.47,0.56934,0.00016,23.50356]
[1776917978624,41.47,77890.93,0.47,0.56903,0.00016,23.50619]
[1776917978682,41.47,77890.93,0.47,0.56903,0.00016,23.50619]
[1776917985317,41.47,77893.24,0.47,0.5694,0.00016,23.50302]
[1776917985676,41.47,77893.24,0.47,0.5694,0.00016,23.50302]
[1776917985741,41.47,77893.24,0.47,0.5694,0.00016,23.50302]
[1776917988339,41.46,77887.58,0.47,0.56851,0.00016,23.51061]
[1776917993199,41.46,77887.24,0.47,0.56846,0.00016,23.51105]
[1776917994382,41.46,77880.84,0.47,0.56744,0.00016,23.51951]
[1776917996748,41.46,77877.02,0.47,0.56684,0.00016,23.52449]
[1776917997373,41.46,77877.02,0.47,0.56684,0.00016,23.52449]
[1776917997469,41.46,77877.02,0.47,0.56684,0.00016,23.52449]
[1776917997513,41.46,77860.37,0.47,0.56419,0.00016,23.54553]
[1776917997691,41.46,77860.37,0.47,0.56419,0.00016,23.54553]
[1776917999416,41.46,77852.86,0.47,0.563,0.00016,23.55469]
[1776918000113,41.46,77852.86,0.47,0.563,0.00016,23.55469]
[1776918000143,41.46,77852.86,0.47,0.563,0.00016,23.55469]
[1776918000427,41.46,77854.64,0.47,0.56328,0.00016,23.55253]
[1776918002437,41.46,77861.59,0.47,0.56439,0.00016,23.54402]
[1776918007474,41.46,77865.22,0.47,0.56496,0.00016,23.53952]
[1776918009489,41.47,77870.14,0.47,0.56574,0.00016,23.53333]
[1776918014522,41.47,77867.61,0.47,0.56534,0.00016,23.53653]
[1776918015650,41.47,77869.47,0.47,0.56563,0.00016,23.53419]
[1776918015662,41.47,77869.47,0.47,0.56563,0.00016,23.53419]
[1776918017547,41.47,77886.59,0.47,0.56835,0.00016,23.51196]
[1776918018554,41.47,77892.02,0.47,0.56921,0.00016,23.50469]
[1776918020564,41.47,77896.67,0.47,0.56995,0.00016,23.49837]
[1776918021819,41.47,77897.87,0.47,0.57014,0.00016,23.49673]
[1776918022579,41.47,77899.31,0.47,0.57036,0.00016,23.49475]
[1776918026800,41.47,77900.84,0.47,0.57061,0.00016,23.49264]
[1776918026883,41.47,77900.84,0.47,0.57061,0.00016,23.49264]
[1776918029305,41.47,77904.04,0.47,0.57111,0.00016,23.48819]
[1776918029365,41.47,77904.04,0.47,0.57111,0.00016,23.48819]
[1776918031527,41.47,77908.32,0.47,0.57179,0.00016,23.48219]
[1776918034003,41.47,77911.07,0.47,0.57223,0.00016,23.47442]
[1776918034171,41.47,77911.07,0.47,0.57223,0.00016,23.47442]
[1776918034253,41.47,77911.07,0.47,0.57223,0.00016,23.47442]
[1776918034352,41.47,77913.2,0.47,0.57257,0.00016,23.47139]
[1776918035672,41.47,77917.73,0.47,0.57329,0.00016,23.46487]
[1776918038695,41.47,77912.92,0.47,0.57253,0.00016,23.47177]
[1776918039795,41.47,77912.92,0.47,0.57253,0.00016,23.47177]
[1776918041969,41.47,77918.32,0.47,0.57338,0.00016,23.464]
[1776918045626,41.47,77916.69,0.47,0.57312,0.00016,23.46634]
[1776918045745,41.47,77916.76,0.47,0.57313,0.00016,23.46624]
[1776918050779,41.47,77916.65,0.47,0.57312,0.00016,23.46639]
[1776918055814,41.47,77915.26,0.47,0.5729,0.00016,23.46839]
[1776918060850,41.47,77914.98,0.47,0.57285,0.00016,23.46881]
[1776918062111,41.47,77893.15,0.47,0.5694,0.00016,23.49927]
[1776918062873,41.47,77893.15,0.47,0.5694,0.00016,23.49927]
[1776918063881,41.47,77887.68,0.47,0.56853,0.00016,23.50662]
[1776918068917,41.46,77886.17,0.47,0.56829,0.00016,23.50862]
[1776918071271,41.47,77887.74,0.47,0.56854,0.00016,23.50654]
[1776918071354,41.47,77887.74,0.47,0.56854,0.00016,23.50654]
[1776918071363,41.47,77887.74,0.47,0.56854,0.00016,23.50654]
[1776918071449,41.47,77887.74,0.47,0.56854,0.00016,23.50654]
[1776918071456,41.47,77894.98,0.47,0.56969,0.00016,23.4968]
[1776918072181,41.47,77899.55,0.47,0.57041,0.00016,23.49054]
[1776918073963,41.47,77904.04,0.47,0.57112,0.00016,23.48433]
[1776918074835,41.47,77904.04,0.47,0.57112,0.00016,23.48433]
[1776918075361,41.47,77903.49,0.47,0.57103,0.00016,23.4851]
[1776918077358,41.47,77903.49,0.47,0.57103,0.00016,23.4851]
[1776918077535,41.47,77900.69,0.47,0.57059,0.00016,23.48898]
[1776918083021,41.47,77902.75,0.47,0.57091,0.00016,23.48612]
[1776918087309,41.47,77901.32,0.47,0.57069,0.00016,23.48811]
[1776918087337,41.47,77901.32,0.47,0.57069,0.00016,23.48811]
[1776918087410,41.47,77915.14,0.47,0.57288,0.00016,23.46861]
[1776918089244,41.47,77915.69,0.47,0.57296,0.00016,23.46783]
[1776918095108,41.47,77913.18,0.47,0.57257,0.00016,23.46756]
[1776918100145,41.47,77914.0,0.47,0.5727,0.00016,23.46639]
[1776918103048,41.47,77912.32,0.47,0.57243,0.00016,23.4688]
[1776918103168,41.47,77912.32,0.47,0.57243,0.00016,23.4688]
[1776918108202,41.47,77915.51,0.47,0.57294,0.00016,23.46423]
[1776918111681,41.47,77915.55,0.47,0.57295,0.00016,23.46417]
[1776918112468,41.47,77913.68,0.47,0.57265,0.00016,23.46685]
[1776918118272,41.47,77913.62,0.47,0.57264,0.00016,23.46695]
[1776918120286,41.47,77919.17,0.47,0.57352,0.00016,23.45895]
[1776918124314,41.47,77913.36,0.47,0.5726,0.00016,23.46733]
[1776918128342,41.47,77909.22,0.47,0.57194,0.00016,23.47322]
[1776918132610,41.47,77905.01,0.47,0.57128,0.00016,23.47915]
[1776918134384,41.47,77900.24,0.47,0.57052,0.00016,23.48578]
[1776918139420,41.47,77897.98,0.47,0.57017,0.00016,23.48886]
[1776918144454,41.47,77897.56,0.47,0.5701,0.00016,23.48941]
[1776918149497,41.47,77899.41,0.47,0.5704,0.00016,23.48684]
[1776918154532,41.46,77900.41,0.47,0.57057,0.00016,23.48154]
[1776918159566,41.46,77903.58,0.47,0.57107,0.00016,23.47711]
[1776918160150,41.46,77903.58,0.47,0.57107,0.00016,23.47711]
[1776918160249,41.46,77903.58,0.47,0.57107,0.00016,23.47711]
[1776918160661,41.46,77903.58,0.47,0.57107,0.00016,23.47711]
[1776918160667,41.46,77890.03,0.47,0.56893,0.00016,23.49567]
[1776918160748,41.46,77890.03,0.47,0.56893,0.00016,23.49567]
[1776918160772,41.46,77890.03,0.47,0.56893,0.00016,23.49567]
[1776918160774,41.46,77890.03,0.47,0.56893,0.00016,23.49567]
[1776918160901,41.46,77890.03,0.47,0.56893,0.00016,23.49567]
[1776918161581,41.46,77890.03,0.47,0.56892,0.00016,23.49568]
[1776918162589,41.46,77881.38,0.47,0.56755,0.00016,23.50718]
[1776918163626,41.46,77881.38,0.47,0.56755,0.00016,23.50718]
[1776918163665,41.46,77881.38,0.47,0.56755,0.00016,23.50718]
[1776918163699,41.47,77879.14,0.47,0.5672,0.00016,23.51011]
[1776918169638,41.47,77877.84,0.47,0.56699,0.00016,23.51184]
[1776918174673,41.47,77878.01,0.47,0.56701,0.00016,23.51165]
[1776918175680,41.47,77882.89,0.47,0.56778,0.00016,23.50528]
[1776918178438,41.47,77880.94,0.47,0.56747,0.00016,23.50785]
[1776918182292,41.47,77883.76,0.47,0.56792,0.00016,23.50417]
[1776918184114,41.48,77881.02,0.47,0.56748,0.00016,23.50779]
[1776918189780,41.48,77877.48,0.47,0.56691,0.00016,23.51245]
[1776918194815,41.48,77879.19,0.47,0.56718,0.00016,23.51027]
[1776918196302,41.48,77879.19,0.47,0.56718,0.00016,23.51027]
[1776918196402,41.48,77884.4,0.47,0.56801,0.00016,23.50344]
[1776918199697,41.48,77873.15,0.47,0.56622,0.00016,23.51809]
[1776918204882,41.49,77869.86,0.47,0.56569,0.00016,23.52233]
[1776918209918,41.49,77869.18,0.47,0.56559,0.00016,23.52316]
[1776918214955,41.49,77865.99,0.47,0.56509,0.00016,23.52329]
[1776918219987,41.49,77865.68,0.47,0.56504,0.00016,23.52369]
[1776918225023,41.49,77862.45,0.47,0.56453,0.00016,23.52772]
[1776918226742,41.49,77862.45,0.47,0.56453,0.00016,23.52772]
[1776918226745,41.49,77862.45,0.47,0.56453,0.00016,23.52772]
[1776918226795,41.49,77860.59,0.47,0.56423,0.00016,23.53003]
[1776918227356,41.49,77860.59,0.47,0.56423,0.00016,23.53003]
[1776918229224,41.49,77854.52,0.47,0.56327,0.00016,23.53744]
[1776918229259,41.49,77847.98,0.47,0.56223,0.00016,23.54527]
[1776918231064,41.49,77845.28,0.47,0.5618,0.00016,23.54846]
[1776918235094,41.49,77850.4,0.47,0.56261,0.00016,23.54239]
[1776918239121,41.49,77843.07,0.47,0.56145,0.00016,23.55104]
[1776918241436,41.49,77843.85,0.47,0.56157,0.00016,23.55013]
[1776918243656,41.49,77843.65,0.47,0.56154,0.00016,23.55036]
[1776918243757,41.49,77838.68,0.47,0.56075,0.00016,23.55611]
[1776918249190,41.49,77845.33,0.47,0.56181,0.00016,23.54838]
[1776918254225,41.49,77846.17,0.47,0.56194,0.00016,23.54739]
[1776918259260,41.49,77845.47,0.47,0.56183,0.00016,23.54821]
[1776918264295,41.49,77846.51,0.47,0.562,0.00016,23.54699]
[1776918269292,41.49,77847.66,0.47,0.56218,0.00016,23.54563]
[1776918269308,41.49,77847.66,0.47,0.56218,0.00016,23.54563]
[1776918269405,41.49,77847.66,0.47,0.56218,0.00016,23.54563]
[1776918269415,41.49,77839.86,0.47,0.56094,0.00016,23.55475]
[1776918271344,41.49,77838.22,0.47,0.56068,0.00016,23.55277]
[1776918273638,41.49,77844.41,0.47,0.56167,0.00016,23.54559]
[1776918278399,41.49,77838.99,0.47,0.56081,0.00016,23.55189]
[1776918281137,41.49,77836.74,0.47,0.56045,0.00016,23.55448]
[1776918281414,41.49,77835.75,0.47,0.56029,0.00016,23.55561]
[1776918284928,41.48,77833.09,0.47,0.55987,0.00016,23.55859]
[1776918284991,41.48,77833.09,0.47,0.55987,0.00016,23.55859]
[1776918285197,41.48,77833.09,0.47,0.55987,0.00016,23.55859]
[1776918290705,41.48,77828.7,0.47,0.55918,0.00016,23.56345]
[1776918293276,41.47,77823.14,0.47,0.5583,0.00016,23.56956]
[1776918298150,41.47,77815.95,0.47,0.55715,0.00016,23.57731]
[1776918299540,41.47,77807.09,0.47,0.55574,0.00016,23.5866]
[1776918302562,41.47,77800.24,0.47,0.55465,0.00016,23.59356]
[1776918303849,41.47,77807.0,0.47,0.55573,0.00016,23.58667]
[1776918306590,41.47,77802.42,0.47,0.555,0.00016,23.59135]
[1776918309767,41.47,77797.85,0.47,0.55427,0.00016,23.59593]
[1776918313639,41.47,77789.18,0.47,0.55289,0.00016,23.60441]
[1776918318674,41.46,77788.58,0.47,0.5528,0.00016,23.60495]
[1776918323709,41.46,77788.3,0.47,0.55276,0.00016,23.60519]
[1776918325724,41.45,77783.36,0.47,0.55197,0.00016,23.60987]
[1776918330758,41.45,77778.18,0.47,0.55114,0.00016,23.6147]
[1776918335796,41.45,77775.72,0.47,0.55075,0.00016,23.6131]
[1776918340829,41.45,77773.26,0.47,0.55036,0.00016,23.61534]
[1776918343850,41.45,77768.98,0.47,0.54967,0.00016,23.61918]
[1776918348885,41.45,77767.61,0.47,0.54945,0.00016,23.6204]
[1776918353919,41.46,77767.48,0.47,0.54943,0.00016,23.62052]
[1776918358956,41.46,77768.2,0.47,0.54955,0.00016,23.61989]
[1776918359441,41.46,77768.2,0.47,0.54955,0.00016,23.61989]
[1776918360968,41.46,77777.73,0.47,0.55107,0.00016,23.61129]
[1776918366003,41.46,77774.82,0.47,0.5506,0.00016,23.61396]
[1776918368629,41.46,77774.0,0.47,0.55047,0.00016,23.61471]
[1776918368909,41.46,77774.0,0.47,0.55047,0.00016,23.61471]
[1776918369066,41.46,77772.68,0.47,0.55026,0.00016,23.61591]
[1776918369078,41.46,77765.06,0.47,0.54904,0.00016,23.62267]
[1776918370677,41.46,77765.06,0.47,0.54904,0.00016,23.62267]
[1776918372911,41.46,77765.29,0.47,0.54908,0.00016,23.62247]
[1776918372972,41.46,77765.29,0.47,0.54908,0.00016,23.62247]
[1776918372978,41.46,77767.29,0.47,0.5494,0.00016,23.62072]
[1776918378087,41.46,77767.08,0.47,0.54936,0.00016,23.62091]
[1776918383122,41.46,77769.26,0.47,0.54971,0.00016,23.61898]
[1776918387152,41.46,77774.66,0.47,0.55058,0.00016,23.61413]
[1776918391178,41.46,77783.84,0.47,0.55205,0.00016,23.60175]
[1776918396213,41.46,77786.69,0.47,0.55251,0.00016,23.59902]
[1776918401275,41.46,77786.81,0.47,0.55253,0.00016,23.5989]
[1776918401353,41.46,77776.64,0.47,0.5509,0.00016,23.60843]
[1776918407291,41.46,77774.08,0.47,0.55049,0.00016,23.61079]
[1776918412325,41.46,77772.72,0.47,0.55027,0.00016,23.61203]
[1776918417361,41.46,77776.01,0.47,0.5508,0.00016,23.60904]
[1776918422396,41.46,77778.47,0.47,0.55119,0.00016,23.60676]
[1776918423405,41.46,77783.43,0.47,0.55199,0.00016,23.60213]
[1776918428646,41.46,77787.61,0.47,0.55265,0.00016,23.59815]
[1776918434766,41.46,77792.68,0.47,0.55347,0.00016,23.59323]
[1776918439874,41.46,77791.93,0.47,0.55335,0.00016,23.59395]
[1776918439975,41.46,77785.11,0.47,0.55226,0.00016,23.60051]
[1776918445048,41.45,77781.77,0.47,0.55173,0.00016,23.60364]
[1776918448637,41.45,77778.03,0.47,0.55113,0.00016,23.60712]
[1776918451351,41.45,77770.68,0.47,0.54995,0.00016,23.61381]
[1776918456634,41.46,77772.22,0.47,0.5502,0.00016,23.60857]
[1776918460662,41.46,77780.73,0.47,0.55156,0.00016,23.60076]
[1776918465697,41.46,77782.73,0.47,0.55188,0.00016,23.59889]
[1776918470732,41.46,77784.66,0.47,0.55219,0.00016,23.59708]
[1776918475768,41.46,77785.46,0.47,0.55232,0.00016,23.59633]
[1776918480802,41.46,77787.61,0.47,0.55266,0.00016,23.59428]
[1776918481810,41.46,77797.03,0.47,0.55417,0.00016,23.58507]
[1776918482816,41.46,77800.27,0.47,0.55469,0.00016,23.58182]
[1776918487852,41.46,77790.2,0.47,0.55308,0.00016,23.59178]
[1776918489865,41.46,77786.08,0.47,0.55242,0.00016,23.59574]
[1776918491878,41.46,77791.47,0.47,0.55328,0.00016,23.59055]
[1776918493997,41.46,77796.23,0.47,0.55404,0.00016,23.58586]
[1776918499936,41.46,77795.07,0.47,0.55385,0.00016,23.58701]
[1776918504970,41.45,77798.56,0.47,0.55442,0.00016,23.5835]
[1776918510009,41.45,77800.52,0.47,0.55473,0.00016,23.5815]
[1776918510897,41.45,77800.52,0.47,0.55473,0.00016,23.5815]
[1776918513329,41.45,77803.71,0.47,0.55525,0.00016,23.57438]
[1776918519068,41.45,77801.11,0.47,0.55484,0.00016,23.577]
[1776918524103,41.44,77805.94,0.47,0.55562,0.00016,23.57202]
[1776918528657,41.43,77807.28,0.47,0.55584,0.00016,23.57057]
[1776918530146,41.43,77816.14,0.47,0.55726,0.00016,23.56121]
[1776918533167,41.43,77820.76,0.47,0.558,0.00016,23.55619]
[1776918538201,41.42,77821.19,0.47,0.55808,0.00016,23.55566]
[1776918543236,41.41,77819.97,0.47,0.55789,0.00016,23.55692]
[1776918544243,41.41,77809.92,0.47,0.55628,0.00016,23.56763]
[1776918545547,41.41,77805.75,0.47,0.55562,0.00016,23.57196]
[1776918546558,41.41,77805.75,0.47,0.55562,0.00016,23.57196]
[1776918552301,41.41,77804.7,0.47,0.55545,0.00016,23.57302]
[1776918557338,41.41,77801.39,0.47,0.55492,0.00016,23.57639]
[1776918562370,41.41,77799.72,0.47,0.55466,0.00016,23.57806]
[1776918567405,41.4,77797.93,0.47,0.55437,0.00016,23.57985]
[1776918572440,41.4,77800.43,0.47,0.55478,0.00016,23.57345]
[1776918577475,41.39,77804.09,0.47,0.55538,0.00016,23.56965]
[1776918582511,41.39,77805.97,0.47,0.55568,0.00016,23.56765]
[1776918587546,41.38,77806.39,0.47,0.55576,0.00016,23.56716]
[1776918592581,41.38,77803.26,0.47,0.55526,0.00016,23.57038]
[1776918597616,41.38,77802.17,0.47,0.55508,0.00016,23.57149]
[1776918602651,41.38,77800.99,0.47,0.55489,0.00016,23.5727]
[1776918607686,41.38,77799.99,0.47,0.55474,0.00016,23.5737]
[1776918608410,41.38,77799.99,0.47,0.55474,0.00016,23.5737]
[1776918609699,41.38,77808.28,0.47,0.55606,0.00016,23.56518]
[1776918610642,41.38,77808.28,0.47,0.55606,0.00016,23.56518]
[1776918610808,41.38,77808.28,0.47,0.55606,0.00016,23.56518]
[1776918610934,41.38,77815.25,0.47,0.55718,0.00016,23.55783]
[1776918612721,41.38,77821.2,0.47,0.55813,0.00016,23.55139]
[1776918613846,41.38,77821.2,0.47,0.55813,0.00016,23.55139]
[1776918615851,41.38,77826.27,0.47,0.55894,0.00016,23.54583]
[1776918615921,41.38,77826.27,0.47,0.55894,0.00016,23.54583]
[1776918615991,41.38,77828.05,0.47,0.55922,0.00016,23.54385]
[1776918621054,41.38,77829.76,0.47,0.55949,0.00016,23.54195]
[1776918626156,41.39,77827.63,0.47,0.55915,0.00016,23.54438]
[1776918631853,41.39,77829.95,0.47,0.55952,0.00016,23.53794]
[1776918636888,41.39,77832.29,0.47,0.55989,0.00016,23.53533]
[1776918641924,41.4,77836.27,0.47,0.56052,0.00016,23.5308]
[1776918646958,41.4,77837.99,0.47,0.5608,0.00016,23.52883]
[1776918651993,41.4,77840.49,0.47,0.5612,0.00016,23.52594]
[1776918657028,41.4,77841.76,0.47,0.5614,0.00016,23.52447]
[1776918662070,41.4,77853.03,0.47,0.56319,0.00016,23.51106]
[1776918663070,41.4,77858.51,0.47,0.56407,0.00016,23.50437]
[1776918665013,41.4,77860.08,0.47,0.56432,0.00016,23.50243]
[1776918665052,41.4,77860.08,0.47,0.56432,0.00016,23.50243]
[1776918665123,41.4,77860.08,0.47,0.56432,0.00016,23.50243]
[1776918665883,41.4,77860.45,0.47,0.56438,0.00016,23.50197]
[1776918666092,41.4,77860.45,0.47,0.56438,0.00016,23.50198]
[1776918667099,41.4,77872.56,0.47,0.5663,0.00016,23.48669]
[1776918668106,41.4,77872.53,0.47,0.5663,0.00016,23.48673]
[1776918669624,41.4,77874.49,0.47,0.56661,0.00016,23.4842]
[1776918669959,41.4,77874.49,0.47,0.56661,0.00016,23.4842]
[1776918670056,41.4,77874.49,0.47,0.56661,0.00016,23.4842]
[1776918670123,41.4,77880.02,0.47,0.56749,0.00016,23.477]
[1776918671126,41.4,77888.2,0.47,0.56879,0.00016,23.46612]
[1776918671557,41.4,77888.2,0.47,0.56879,0.00016,23.46612]
[1776918672133,41.4,77894.67,0.47,0.56982,0.00016,23.45735]
[1776918677168,41.4,77902.48,0.47,0.57106,0.00016,23.44654]
[1776918677766,41.4,77902.48,0.47,0.57106,0.00016,23.44654]
[1776918680312,41.4,77900.07,0.47,0.57068,0.00016,23.44992]
[1776918686232,41.39,77898.47,0.47,0.57043,0.00016,23.45204]
[1776918687015,41.39,77898.47,0.47,0.57043,0.00016,23.45204]
[1776918687018,41.39,77898.47,0.47,0.57043,0.00016,23.45204]
[1776918687242,41.39,77898.85,0.47,0.57049,0.00016,23.4515]
[1776918689252,41.39,77890.49,0.47,0.56917,0.00016,23.46293]
[1776918691267,41.39,77885.68,0.47,0.56841,0.00016,23.46549]
[1776918696302,41.39,77879.76,0.47,0.56747,0.00016,23.47329]
[1776918697879,41.39,77877.67,0.47,0.56714,0.00016,23.47602]
[1776918703352,41.38,77877.13,0.47,0.56706,0.00016,23.47666]
[1776918703532,41.38,77877.13,0.47,0.56706,0.00016,23.47666]
[1776918704155,41.38,77877.13,0.47,0.56706,0.00016,23.47666]
[1776918705296,41.38,77878.75,0.47,0.56732,0.00016,23.47453]
[1776918705364,41.38,77881.54,0.47,0.56777,0.00016,23.47087]
[1776918709808,41.38,77876.73,0.47,0.567,0.00016,23.47721]
[1776918711253,41.38,77876.73,0.47,0.567,0.00016,23.47721]
[1776918712149,41.39,77875.45,0.47,0.56679,0.00016,23.47889]
[1776918717448,41.39,77872.54,0.47,0.56632,0.00016,23.4827]
[1776918723048,41.39,77871.45,0.47,0.56615,0.00016,23.48413]
[1776918723063,41.39,77869.89,0.47,0.5659,0.00016,23.48614]
[1776918724498,41.39,77863.68,0.47,0.56491,0.00016,23.49399]
[1776918728698,41.39,77867.04,0.47,0.56544,0.00016,23.48978]
[1776918729148,41.39,77867.04,0.47,0.56544,0.00016,23.48978]
[1776918729240,41.39,77876.22,0.47,0.5669,0.00016,23.478]
[1776918731841,41.39,77882.36,0.47,0.56788,0.00016,23.46994]
[1776918733353,41.39,77882.36,0.47,0.56788,0.00016,23.46994]
[1776918733408,41.39,77882.36,0.47,0.56788,0.00016,23.46994]
[1776918733561,41.39,77882.01,0.47,0.56782,0.00016,23.47041]
[1776918738595,41.39,77880.69,0.47,0.56761,0.00016,23.47215]
[1776918743632,41.39,77883.48,0.47,0.56806,0.00016,23.46845]
[1776918748666,41.39,77886.41,0.47,0.56853,0.00016,23.46453]
[1776918754348,41.39,77890.77,0.47,0.56923,0.00016,23.45477]
[1776918754380,41.39,77890.77,0.47,0.56923,0.00016,23.45477]
[1776918754452,41.39,77890.77,0.47,0.56923,0.00016,23.45477]
[1776918754517,41.39,77890.77,0.47,0.56923,0.00016,23.45477]
[1776918754537,41.39,77890.77,0.47,0.56923,0.00016,23.45477]
[1776918754710,41.39,77892.45,0.47,0.5695,0.00016,23.4525]
[1776918755715,41.39,77883.51,0.47,0.56807,0.00016,23.46452]
[1776918757093,41.39,77883.51,0.47,0.56807,0.00016,23.46452]
[1776918757192,41.4,77876.14,0.47,0.5669,0.00016,23.47423]
[1776918759091,41.4,77876.14,0.47,0.5669,0.00016,23.47423]
[1776918759139,41.4,77876.14,0.47,0.5669,0.00016,23.47423]
[1776918759152,41.4,77874.71,0.47,0.56667,0.00016,23.47611]
[1776918764778,41.4,77871.89,0.47,0.56622,0.00016,23.47974]
[1776918769244,41.4,77872.78,0.47,0.56636,0.00016,23.47859]
[1776918769289,41.4,77872.78,0.47,0.56636,0.00016,23.47859]
[1776918771357,41.4,77871.7,0.47,0.56619,0.00016,23.47998]
[1776918771368,41.4,77880.98,0.47,0.56767,0.00016,23.46792]
[1776918774848,41.4,77885.23,0.47,0.56834,0.00016,23.46228]
[1776918779883,41.4,77885.18,0.47,0.56834,0.00016,23.46233]
[1776918782368,41.4,77885.17,0.47,0.56833,0.00016,23.46234]
[1776918783911,41.39,77895.09,0.47,0.56991,0.00016,23.44892]
[1776918787281,41.4,77896.82,0.47,0.57019,0.00016,23.44655]
[1776918792255,41.4,77894.59,0.47,0.56983,0.00016,23.44962]
[1776918797351,41.39,77886.83,0.47,0.5686,0.00016,23.46011]
[1776918801035,41.39,77892.14,0.47,0.56944,0.00016,23.45294]
[1776918803046,41.39,77896.58,0.47,0.57015,0.00016,23.44686]
[1776918803659,41.39,77896.58,0.47,0.57015,0.00016,23.44686]
[1776918806660,41.39,77897.49,0.47,0.5703,0.00016,23.4456]
[1776918806722,41.39,77897.49,0.47,0.5703,0.00016,23.4456]
[1776918809087,41.39,77903.74,0.47,0.57129,0.00016,23.43691]
[1776918810024,41.39,77903.74,0.47,0.57129,0.00016,23.43691]
[1776918810074,41.39,77903.74,0.47,0.57129,0.00016,23.43691]
[1776918810126,41.39,77909.3,0.47,0.57217,0.00016,23.42906]
[1776918812111,41.39,77916.94,0.47,0.57339,0.00016,23.41417]
[1776918817145,41.4,77918.64,0.47,0.57366,0.00016,23.41172]
[1776918822181,41.4,77920.59,0.47,0.57397,0.00016,23.40888]
[1776918824196,41.4,77914.76,0.47,0.57304,0.00016,23.41736]
[1776918828223,41.4,77910.27,0.47,0.57233,0.00016,23.42383]
[1776918829230,41.4,77917.08,0.47,0.57341,0.00016,23.41403]
[1776918831245,41.4,77920.04,0.47,0.57388,0.00016,23.40972]
[1776918835271,41.4,77914.01,0.47,0.57292,0.00016,23.4185]
[1776918840306,41.4,77913.67,0.47,0.57286,0.00016,23.41903]
[1776918845341,41.4,77914.3,0.47,0.57296,0.00016,23.41816]
[1776918847089,41.41,77914.27,0.47,0.57295,0.00016,23.41821]
[1776918847221,41.41,77914.27,0.47,0.57295,0.00016,23.41821]
[1776918849369,41.41,77909.59,0.47,0.57221,0.00016,23.42495]
[1776918854406,41.41,77911.41,0.47,0.57249,0.00016,23.42241]
[1776918859439,41.41,77910.79,0.47,0.57239,0.00016,23.42336]
[1776918864474,41.42,77911.38,0.47,0.57247,0.00016,23.42258]
[1776918868205,41.42,77911.84,0.47,0.57254,0.00016,23.42196]
[1776918868504,41.42,77913.37,0.47,0.57279,0.00016,23.41978]
[1776918869510,41.42,77922.99,0.47,0.57431,0.00016,23.4058]
[1776918870517,41.42,77925.29,0.47,0.57467,0.00016,23.40241]
[1776918872284,41.42,77924.17,0.47,0.57451,0.00016,23.40017]
[1776918872391,41.42,77924.17,0.47,0.57451,0.00016,23.40017]
[1776918872531,41.42,77925.26,0.47,0.57468,0.00016,23.39856]
[1776918877914,41.43,77923.59,0.47,0.57441,0.00016,23.40104]
[1776918879160,41.43,77923.59,0.47,0.57441,0.00016,23.40104]
[1776918879199,41.43,77923.59,0.47,0.57441,0.00016,23.40104]
[1776918879262,41.43,77924.48,0.47,0.57455,0.00016,23.39973]
[1776918884615,41.43,77923.66,0.47,0.57442,0.00016,23.40096]
[1776918889650,41.43,77921.71,0.47,0.57411,0.00016,23.40383]
[1776918892205,41.43,77919.91,0.47,0.57383,0.00016,23.40647]
[1776918892236,41.43,77915.79,0.47,0.57317,0.00016,23.41246]
[1776918894206,41.43,77915.79,0.47,0.57317,0.00016,23.41246]
[1776918894270,41.43,77915.83,0.47,0.57318,0.00016,23.41241]
[1776918899629,41.43,77916.23,0.47,0.57324,0.00016,23.41185]
[1776918904755,41.43,77915.38,0.47,0.5731,0.00016,23.4131]
[1776918908128,41.43,77923.03,0.47,0.57432,0.00016,23.40195]
[1776918911804,41.43,77918.48,0.47,0.5736,0.00016,23.4086]
[1776918916843,41.43,77916.59,0.47,0.5733,0.00016,23.41135]
[1776918921874,41.43,77915.46,0.47,0.57312,0.00016,23.41299]
[1776918926910,41.43,77914.59,0.47,0.57298,0.00016,23.41424]
[1776918930942,41.43,77907.01,0.47,0.57177,0.00016,23.42507]
[1776918935972,41.43,77907.73,0.47,0.5719,0.00016,23.42018]
[1776918938216,41.43,77908.6,0.47,0.57203,0.00016,23.41895]
[1776918938280,41.43,77908.6,0.47,0.57203,0.00016,23.41895]
[1776918938282,41.43,77908.6,0.47,0.57203,0.00016,23.41895]
[1776918938337,41.43,77908.6,0.47,0.57203,0.00016,23.41895]
[1776918938396,41.43,77908.6,0.47,0.57203,0.00016,23.41895]
[1776918938438,41.43,77918.66,0.47,0.57363,0.00016,23.4045]
[1776918941288,41.43,77920.93,0.47,0.57399,0.00016,23.40118]
[1776918947049,41.43,77917.85,0.47,0.5735,0.00016,23.40565]
[1776918948699,41.43,77918.76,0.47,0.57365,0.00016,23.40432]
[1776918949068,41.43,77917.77,0.47,0.57349,0.00016,23.40576]
[1776918954102,41.43,77916.12,0.47,0.57323,0.00016,23.40814]
[1776918959137,41.43,77914.82,0.47,0.57302,0.00016,23.41001]
[1776918964172,41.43,77909.09,0.47,0.57211,0.00016,23.41822]
[1776918969209,41.43,77906.9,0.47,0.57176,0.00016,23.42135]
[1776918974243,41.43,77906.91,0.47,0.57176,0.00016,23.42137]
[1776918977263,41.43,77912.56,0.47,0.57266,0.00016,23.41334]
[1776918983305,41.44,77913.85,0.47,0.57286,0.00016,23.4115]
[1776918988340,41.44,77914.58,0.47,0.57298,0.00016,23.41045]
[1776918993376,41.44,77913.67,0.47,0.57284,0.00016,23.40786]
[1776918997403,41.44,77909.43,0.47,0.57217,0.00016,23.41393]
[1776919002439,41.44,77908.18,0.47,0.57197,0.00016,23.41574]
[1776919007473,41.44,77908.95,0.47,0.57209,0.00016,23.41468]
[1776919012508,41.44,77909.9,0.47,0.57224,0.00016,23.41335]
[1776919017543,41.44,77911.07,0.47,0.57242,0.00016,23.41171]
[1776919023586,41.45,77910.8,0.47,0.57237,0.00016,23.41213]
[1776919028620,41.45,77909.68,0.47,0.57219,0.00016,23.41376]
[1776919033655,41.45,77912.45,0.47,0.57263,0.00016,23.40982]
[1776919038693,41.45,77913.99,0.47,0.57287,0.00016,23.40763]
[1776919041713,41.45,77919.23,0.47,0.5737,0.00016,23.40005]
[1776919046748,41.45,77920.12,0.47,0.57384,0.00016,23.39875]
[1776919051785,41.45,77919.72,0.47,0.57379,0.00016,23.39541]
[1776919053797,41.45,77914.57,0.47,0.57298,0.00016,23.40288]
[1776919059191,41.45,77915.02,0.47,0.57305,0.00016,23.40224]
[1776919061803,41.45,77915.57,0.47,0.57313,0.00016,23.40144]
[1776919061883,41.45,77915.57,0.47,0.57313,0.00016,23.40144]
[1776919061903,41.45,77905.53,0.47,0.57154,0.00016,23.41576]
[1776919063872,41.45,77893.1,0.47,0.56957,0.00016,23.43296]
[1776919065172,41.45,77890.05,0.47,0.56908,0.00016,23.43709]
[1776919067122,41.45,77890.05,0.47,0.56908,0.00016,23.43709]
[1776919067365,41.45,77890.05,0.47,0.56908,0.00016,23.43709]
[1776919068142,41.45,77888.98,0.47,0.56891,0.00016,23.43853]
[1776919071362,41.45,77887.75,0.47,0.56872,0.00016,23.44018]
[1776919071367,41.45,77887.75,0.47,0.56872,0.00016,23.44018]
[1776919071381,41.45,77882.36,0.47,0.56786,0.00016,23.44735]
[1776919076964,41.45,77882.2,0.47,0.56784,0.00016,23.44752]
[1776919081998,41.45,77884.52,0.47,0.56821,0.00016,23.44442]
[1776919087034,41.44,77883.61,0.47,0.56807,0.00016,23.4456]
[1776919091062,41.44,77875.65,0.47,0.5668,0.00016,23.456]
[1776919096097,41.44,77871.94,0.47,0.56622,0.00016,23.46073]
[1776919101133,41.43,77873.32,0.47,0.56644,0.00016,23.4589]
[1776919106168,41.43,77873.79,0.47,0.56652,0.00016,23.45823]
[1776919111207,41.42,77872.23,0.47,0.56629,0.00016,23.45629]
[1776919116239,41.42,77872.2,0.47,0.56629,0.00016,23.45627]
[1776919121275,41.41,77871.63,0.47,0.56621,0.00016,23.45695]
[1776919126311,41.41,77871.82,0.47,0.56624,0.00016,23.45665]
[1776919131346,41.41,77874.99,0.47,0.56675,0.00016,23.45251]
[1776919132353,41.4,77879.13,0.47,0.56741,0.00016,23.4471]
[1776919137388,41.4,77879.84,0.47,0.56753,0.00016,23.44613]
[1776919140756,41.4,77880.04,0.47,0.56756,0.00016,23.44585]
[1776919141417,41.4,77880.72,0.47,0.56767,0.00016,23.44494]
[1776919146451,41.4,77880.51,0.47,0.56764,0.00016,23.44521]
[1776919151486,41.4,77884.14,0.47,0.56822,0.00016,23.4404]
[1776919155052,41.4,77884.58,0.47,0.56829,0.00016,23.43981]
[1776919155147,41.4,77884.58,0.47,0.56829,0.00016,23.43981]
[1776919155249,41.4,77884.58,0.47,0.56829,0.00016,23.43981]
[1776919155435,41.4,77884.58,0.47,0.56829,0.00016,23.43981]
[1776919155438,41.4,77884.58,0.47,0.56829,0.00016,23.43981]
[1776919155532,41.4,77899.5,0.47,0.57066,0.00016,23.41951]
[1776919157529,41.4,77905.61,0.47,0.57163,0.00016,23.41099]
[1776919158535,41.4,77912.75,0.47,0.57277,0.00016,23.40083]
[1776919159087,41.4,77912.75,0.47,0.57277,0.00016,23.40083]
[1776919159153,41.4,77912.75,0.47,0.57277,0.00016,23.40083]
[1776919159544,41.4,77912.53,0.47,0.57273,0.00016,23.40115]
[1776919164577,41.4,77913.26,0.47,0.57284,0.00016,23.40012]
[1776919167672,41.4,77911.47,0.47,0.57256,0.00016,23.4027]
[1776919167757,41.4,77912.88,0.47,0.57278,0.00016,23.40069]
[1776919173643,41.41,77912.1,0.47,0.57267,0.00016,23.39794]
[1776919178676,41.41,77913.16,0.47,0.57283,0.00016,23.39644]
[1776919183711,41.41,77913.63,0.47,0.5729,0.00016,23.39579]
[1776919188747,41.41,77912.17,0.47,0.57267,0.00016,23.39792]
[1776919193781,41.41,77912.43,0.47,0.57271,0.00016,23.39758]
[1776919194831,41.41,77912.43,0.47,0.57271,0.00016,23.39758]
[1776919194917,41.41,77911.99,0.47,0.57264,0.00016,23.39821]
[1776919196802,41.41,77897.54,0.47,0.57034,0.00016,23.41854]
[1776919197809,41.41,77899.71,0.47,0.57069,0.00016,23.41551]
[1776919202849,41.4,77901.22,0.47,0.57094,0.00016,23.4133]
[1776919207879,41.4,77901.89,0.47,0.57105,0.00016,23.41233]
[1776919212916,41.4,77902.99,0.47,0.57122,0.00016,23.41084]
[1776919217568,41.41,77903.27,0.47,0.57126,0.00016,23.41047]
[1776919217633,41.41,77903.27,0.47,0.57126,0.00016,23.41047]
[1776919217849,41.41,77903.27,0.47,0.57126,0.00016,23.41047]
[1776919218179,41.41,77903.85,0.47,0.57135,0.00016,23.40967]
[1776919218247,41.41,77903.85,0.47,0.57135,0.00016,23.40967]
[1776919221692,41.41,77899.47,0.47,0.57066,0.00016,23.4158]
[1776919227012,41.41,77902.58,0.47,0.57115,0.00016,23.41149]
[1776919231546,41.41,77902.58,0.47,0.57115,0.00016,23.4115]
[1776919231611,41.41,77902.58,0.47,0.57115,0.00016,23.4115]
[1776919234946,41.41,77903.64,0.47,0.57133,0.00016,23.40608]
[1776919235386,41.41,77903.64,0.47,0.57133,0.00016,23.40608]
[1776919235389,41.41,77903.64,0.47,0.57133,0.00016,23.40608]
[1776919235456,41.41,77903.54,0.47,0.57131,0.00016,23.4062]
[1776919238589,41.4,77903.39,0.47,0.57129,0.00016,23.40638]
[1776919244131,41.4,77899.71,0.47,0.57072,0.00016,23.41142]
[1776919249166,41.4,77894.3,0.47,0.56985,0.00016,23.4189]
[1776919255210,41.4,77890.28,0.47,0.56921,0.00016,23.42439]
[1776919260597,41.4,77887.37,0.47,0.56875,0.00016,23.42833]
[1776919265281,41.4,77893.98,0.47,0.5698,0.00016,23.41938]
[1776919270667,41.4,77895.7,0.47,0.57008,0.00016,23.41692]
[1776919272329,41.39,77900.17,0.47,0.57079,0.00016,23.41072]
[1776919274116,41.39,77903.39,0.47,0.57131,0.00016,23.40621]
[1776919274343,41.39,77905.3,0.47,0.57161,0.00016,23.40353]
[1776919279641,41.4,77906.04,0.47,0.57173,0.00016,23.4025]
[1776919279672,41.4,77896.77,0.47,0.57025,0.00016,23.41545]
[1776919285423,41.4,77900.37,0.47,0.57082,0.00016,23.41048]
[1776919287565,41.4,77900.47,0.47,0.57084,0.00016,23.41034]
[1776919287569,41.4,77900.47,0.47,0.57084,0.00016,23.41034]
[1776919287667,41.4,77900.68,0.47,0.57087,0.00016,23.41005]
[1776919293479,41.39,77900.29,0.47,0.57083,0.00016,23.40659]
[1776919295844,41.39,77898.91,0.47,0.57061,0.00016,23.40849]
[1776919295922,41.39,77898.91,0.47,0.57061,0.00016,23.40849]
[1776919295949,41.39,77898.91,0.47,0.57061,0.00016,23.40849]
[1776919298747,41.39,77897.38,0.47,0.57037,0.00016,23.41062]
[1776919298824,41.39,77897.38,0.47,0.57037,0.00016,23.41062]
[1776919298848,41.39,77900.93,0.47,0.57093,0.00016,23.40571]
[1776919304556,41.39,77901.3,0.47,0.57098,0.00016,23.40523]
[1776919305101,41.39,77901.3,0.47,0.57098,0.00016,23.40523]
[1776919305563,41.39,77900.8,0.47,0.5709,0.00016,23.40594]
[1776919309329,41.39,77904.03,0.47,0.57142,0.00016,23.40142]
[1776919309798,41.39,77905.14,0.47,0.57159,0.00016,23.39986]
[1776919315633,41.39,77909.65,0.47,0.57231,0.00016,23.39346]
[1776919317650,41.4,77915.1,0.47,0.57318,0.00016,23.38564]
[1776919318654,41.4,77921.51,0.47,0.57419,0.00016,23.37629]
[1776919323689,41.4,77912.54,0.47,0.57277,0.00016,23.38935]
[1776919326891,41.4,77909.25,0.47,0.57224,0.00016,23.39407]
[1776919326921,41.4,77909.25,0.47,0.57224,0.00016,23.39407]
[1776919328725,41.4,77902.64,0.47,0.57119,0.00016,23.40343]
[1776919330738,41.4,77906.85,0.47,0.57186,0.00016,23.39752]
[1776919331356,41.4,77906.85,0.47,0.57186,0.00016,23.39752]
[1776919331406,41.4,77906.85,0.47,0.57186,0.00016,23.39752]
[1776919336784,41.4,77904.84,0.47,0.57153,0.00016,23.40041]
[1776919341819,41.4,77906.25,0.47,0.57176,0.00016,23.39844]
[1776919346851,41.41,77908.25,0.47,0.57207,0.00016,23.39561]
[1776919351886,41.41,77910.01,0.47,0.57236,0.00016,23.38921]
[1776919356922,41.41,77918.09,0.47,0.57365,0.00016,23.37755]
[1776919361957,41.4,77915.85,0.47,0.57329,0.00016,23.38079]
[1776919366991,41.4,77916.05,0.47,0.57332,0.00016,23.38049]
[1776919372033,41.4,77914.98,0.47,0.57316,0.00016,23.38203]
[1776919377068,41.4,77915.08,0.47,0.57317,0.00016,23.38187]
[1776919382103,41.4,77914.79,0.47,0.57313,0.00016,23.38228]
[1776919387139,41.4,77915.17,0.47,0.57319,0.00016,23.38172]
[1776919392173,41.4,77916.75,0.47,0.57344,0.00016,23.37942]
[1776919397208,41.4,77918.11,0.47,0.57366,0.00016,23.37742]
[1776919402244,41.4,77918.29,0.47,0.57369,0.00016,23.37713]
[1776919407708,41.4,77922.26,0.47,0.57432,0.00016,23.37129]
[1776919413321,41.39,77919.58,0.47,0.57391,0.00016,23.37127]
[1776919418357,41.39,77915.05,0.47,0.57319,0.00016,23.37787]
[1776919423390,41.39,77916.48,0.47,0.57342,0.00016,23.37581]
[1776919428425,41.4,77916.63,0.47,0.57344,0.00016,23.37561]
[1776919433462,41.4,77917.66,0.47,0.5736,0.00016,23.37412]
[1776919439503,41.4,77916.77,0.47,0.57346,0.00016,23.37544]
[1776919444538,41.4,77915.52,0.47,0.57326,0.00016,23.37728]
[1776919449574,41.4,77916.07,0.47,0.57334,0.00016,23.37651]
[1776919454608,41.4,77916.34,0.47,0.57338,0.00016,23.37616]
[1776919459643,41.41,77916.74,0.47,0.57344,0.00016,23.37562]
[1776919464683,41.41,77917.9,0.47,0.57362,0.00016,23.37399]
[1776919469713,41.41,77919.63,0.47,0.57389,0.00016,23.3715]
[1776919472071,41.41,77927.54,0.47,0.57516,0.00016,23.3559]
[1776919477772,41.41,77928.22,0.47,0.57526,0.00016,23.35489]
[1776919482808,41.41,77926.55,0.47,0.575,0.00016,23.35739]
[1776919485832,41.41,77918.33,0.47,0.57369,0.00016,23.36952]
[1776919490865,41.42,77918.05,0.47,0.57364,0.00016,23.36997]
[1776919495867,41.42,77918.45,0.47,0.5737,0.00016,23.36942]
[1776919495974,41.42,77918.45,0.47,0.5737,0.00016,23.36942]
[1776919496055,41.42,77914.19,0.47,0.57303,0.00016,23.37561]
[1776919496457,41.42,77914.19,0.47,0.57303,0.00016,23.37561]
[1776919497918,41.42,77901.82,0.47,0.57106,0.00016,23.39316]
[1776919498925,41.42,77900.28,0.47,0.57082,0.00016,23.3953]
[1776919502954,41.42,77896.22,0.47,0.57017,0.00016,23.40091]
[1776919503647,41.42,77896.22,0.47,0.57017,0.00016,23.40091]
[1776919504292,41.42,77899.9,0.47,0.57076,0.00016,23.39581]
[1776919504379,41.42,77899.9,0.47,0.57076,0.00016,23.39581]
[1776919505978,41.42,77901.63,0.47,0.57103,0.00016,23.3934]
[1776919506030,41.42,77913.39,0.47,0.5729,0.00016,23.37672]
[1776919506725,41.42,77913.39,0.47,0.5729,0.00016,23.37672]
[1776919507772,41.42,77913.39,0.47,0.5729,0.00016,23.37672]
[1776919507989,41.42,77921.65,0.47,0.57421,0.00016,23.36471]
[1776919510004,41.42,77923.59,0.47,0.57452,0.00016,23.36186]
[1776919512346,41.42,77922.85,0.47,0.5744,0.00016,23.36297]
[1776919512418,41.42,77922.85,0.47,0.5744,0.00016,23.36297]
[1776919517255,41.42,77922.21,0.47,0.5743,0.00016,23.36393]
[1776919517320,41.42,77922.21,0.47,0.5743,0.00016,23.36393]
[1776919518060,41.42,77929.14,0.47,0.5754,0.00016,23.35364]
[1776919520074,41.42,77930.98,0.47,0.57569,0.00016,23.35087]
[1776919525113,41.42,77929.95,0.47,0.57553,0.00016,23.3524]
[1776919530147,41.42,77927.42,0.47,0.57513,0.00016,23.35617]
[1776919534176,41.42,77921.83,0.47,0.57425,0.00016,23.36053]
[1776919539212,41.42,77919.53,0.47,0.57389,0.00016,23.36391]
[1776919544246,41.42,77915.89,0.47,0.57331,0.00016,23.36922]
[1776919549282,41.42,77912.63,0.47,0.57279,0.00016,23.37394]
[1776919552637,41.42,77902.84,0.47,0.57123,0.00016,23.38785]
[1776919553618,41.42,77902.84,0.47,0.57123,0.00016,23.38785]
[1776919553628,41.42,77902.84,0.47,0.57123,0.00016,23.38785]
[1776919553663,41.42,77902.84,0.47,0.57123,0.00016,23.38785]
[1776919553707,41.42,77897.42,0.47,0.57037,0.00016,23.39539]
[1776919555323,41.42,77893.78,0.47,0.56979,0.00016,23.4004]
[1776919559842,41.42,77892.96,0.47,0.56966,0.00016,23.40153]
[1776919559943,41.42,77893.96,0.47,0.56982,0.00016,23.40017]
[1776919563153,41.42,77892.62,0.47,0.5696,0.00016,23.402]
[1776919563220,41.42,77892.62,0.47,0.5696,0.00016,23.402]
[1776919567024,41.42,77886.92,0.47,0.56869,0.00016,23.40972]
[1776919571445,41.42,77882.63,0.47,0.56801,0.00016,23.41543]
[1776919576471,41.42,77880.16,0.47,0.56762,0.00016,23.41868]
[1776919581507,41.42,77876.31,0.47,0.56701,0.00016,23.42371]
[1776919586541,41.42,77875.31,0.47,0.56685,0.00016,23.42498]
[1776919593235,41.42,77874.35,0.47,0.5667,0.00016,23.4262]
[1776919593261,41.41,77874.69,0.47,0.56676,0.00016,23.42185]
[1776919598626,41.41,77873.14,0.47,0.56652,0.00016,23.42383]
[1776919603665,41.41,77872.1,0.47,0.56636,0.00016,23.42514]
[1776919608697,41.41,77872.75,0.47,0.56646,0.00016,23.42427]
[1776919613733,41.41,77874.0,0.47,0.56666,0.00016,23.42264]
[1776919617766,41.41,77869.21,0.47,0.5659,0.00016,23.42878]
[1776919619220,41.4,77862.78,0.47,0.56488,0.00016,23.43689]
[1776919624809,41.4,77862.75,0.47,0.56488,0.00016,23.43688]
[1776919629844,41.4,77864.22,0.47,0.56512,0.00016,23.43498]
[1776919634877,41.39,77858.14,0.47,0.56415,0.00016,23.44255]
[1776919639913,41.4,77856.09,0.47,0.56381,0.00016,23.44512]
[1776919644948,41.4,77856.63,0.47,0.5639,0.00016,23.44449]
[1776919649985,41.4,77855.59,0.47,0.56373,0.00016,23.44577]
[1776919657032,41.4,77855.5,0.47,0.56372,0.00016,23.44198]
[1776919663075,41.4,77855.15,0.47,0.56367,0.00016,23.44242]
[1776919668109,41.4,77854.56,0.47,0.56357,0.00016,23.44315]
[1776919673145,41.4,77853.38,0.47,0.56338,0.00016,23.4446]
[1776919678180,41.4,77851.73,0.47,0.56312,0.00016,23.44661]
[1776919683215,41.4,77848.8,0.47,0.56265,0.00016,23.45014]
[1776919688250,41.4,77851.08,0.47,0.56301,0.00016,23.44739]
[1776919693285,41.4,77851.33,0.47,0.56305,0.00016,23.44709]
[1776919699328,41.4,77851.36,0.47,0.56306,0.00016,23.44705]
[1776919704365,41.4,77854.84,0.47,0.56362,0.00016,23.44282]
[1776919709400,41.4,77858.29,0.47,0.56417,0.00016,23.43858]
[1776919713430,41.4,77868.85,0.47,0.56586,0.00016,23.42141]
[1776919715443,41.4,77871.63,0.47,0.56631,0.00016,23.41784]
[1776919720477,41.4,77869.73,0.47,0.56601,0.00016,23.42025]
[1776919725512,41.4,77868.78,0.47,0.56586,0.00016,23.42143]
[1776919726786,41.4,77868.78,0.47,0.56586,0.00016,23.42143]
[1776919726831,41.4,77859.01,0.47,0.5643,0.00016,23.43371]
[1776919728534,41.4,77857.89,0.47,0.56412,0.00016,23.43509]
[1776919730549,41.4,77866.78,0.47,0.56554,0.00016,23.42394]
[1776919732561,41.39,77868.63,0.47,0.56584,0.00016,23.42157]
[1776919737596,41.39,77866.84,0.47,0.56556,0.00016,23.42384]
[1776919742631,41.39,77866.56,0.47,0.56551,0.00016,23.42416]
[1776919748673,41.39,77865.93,0.47,0.56542,0.00016,23.42492]
[1776919754043,41.38,77865.63,0.47,0.56537,0.00016,23.42527]
[1776919757736,41.38,77870.96,0.47,0.56623,0.00016,23.41845]
[1776919762771,41.38,77870.47,0.47,0.56615,0.00016,23.41904]
[1776919767806,41.38,77871.05,0.47,0.56625,0.00016,23.41827]
[1776919772841,41.37,77870.36,0.47,0.56615,0.00016,23.41522]
[1776919777876,41.37,77869.17,0.47,0.56596,0.00016,23.41672]
[1776919781905,41.37,77857.67,0.47,0.56412,0.00016,23.43117]
[1776919782911,41.37,77858.19,0.47,0.56421,0.00016,23.43053]
[1776919787947,41.38,77854.08,0.47,0.56354,0.00016,23.43564]
[1776919788953,41.38,77849.51,0.47,0.56281,0.00016,23.44118]
[1776919794324,41.38,77850.68,0.47,0.563,0.00016,23.43979]
[1776919796642,41.38,77852.09,0.47,0.56322,0.00016,23.43809]
[1776919797477,41.38,77852.09,0.47,0.56322,0.00016,23.43809]
[1776919797462,41.38,77868.37,0.47,0.56582,0.00016,23.41783]
[1776919797615,41.38,77868.37,0.47,0.56582,0.00016,23.41783]
[1776919797761,41.38,77868.37,0.47,0.56582,0.00016,23.41783]
[1776919797799,41.38,77868.37,0.47,0.56582,0.00016,23.41783]
[1776919798018,41.38,77868.37,0.47,0.56582,0.00016,23.41783]
[1776919799028,41.38,77884.55,0.47,0.56841,0.00016,23.39669]
[1776919799706,41.38,77884.55,0.47,0.56841,0.00016,23.39669]
[1776919800042,41.38,77884.32,0.47,0.56837,0.00016,23.39698]
[1776919800771,41.38,77884.32,0.47,0.56837,0.00016,23.39698]
[1776919802045,41.37,77878.15,0.47,0.56739,0.00016,23.40511]
[1776919803452,41.37,77878.15,0.47,0.56739,0.00016,23.40511]
[1776919803542,41.37,77878.15,0.47,0.56739,0.00016,23.40511]
[1776919803456,41.37,77877.55,0.47,0.5673,0.00016,23.40587]
[1776919803659,41.37,77877.55,0.47,0.5673,0.00016,23.40587]
[1776919806075,41.37,77866.64,0.47,0.56556,0.00016,23.41993]
[1776919811114,41.37,77862.22,0.47,0.56485,0.00016,23.42551]
[1776919812116,41.37,77850.44,0.47,0.56297,0.00016,23.44001]
[1776919813130,41.37,77853.88,0.47,0.56352,0.00016,23.43583]
[1776919814478,41.37,77865.71,0.47,0.56541,0.00016,23.42113]
[1776919815136,41.37,77865.13,0.47,0.56531,0.00016,23.42188]
[1776919817149,41.37,77869.99,0.47,0.56609,0.00016,23.41569]
[1776919822184,41.37,77868.04,0.47,0.56578,0.00016,23.41814]
[1776919826212,41.37,77863.92,0.47,0.56513,0.00016,23.42332]
[1776919831247,41.36,77863.42,0.47,0.56506,0.00016,23.42]
[1776919834268,41.36,77857.98,0.47,0.56419,0.00016,23.42679]
[1776919839304,41.37,77862.3,0.47,0.56488,0.00016,23.42144]
[1776919844339,41.37,77864.93,0.47,0.5653,0.00016,23.41814]
[1776919849373,41.37,77863.77,0.47,0.56511,0.00016,23.41961]
[1776919854408,41.37,77863.2,0.47,0.56502,0.00016,23.42033]
[1776919859445,41.37,77863.33,0.47,0.56504,0.00016,23.42017]
[1776919864480,41.37,77862.53,0.47,0.56491,0.00016,23.42117]
[1776919869516,41.37,77862.71,0.47,0.56494,0.00016,23.42095]
[1776919874561,41.37,77859.9,0.47,0.56449,0.00016,23.42448]
[1776919876573,41.37,77872.08,0.47,0.56644,0.00016,23.40903]
[1776919877581,41.37,77878.8,0.47,0.56751,0.00016,23.40027]
[1776919880600,41.37,77881.71,0.47,0.56798,0.00016,23.39638]
[1776919882615,41.36,77874.55,0.47,0.56684,0.00016,23.40575]
[1776919887649,41.36,77873.08,0.47,0.56661,0.00016,23.40761]
[1776919892684,41.36,77874.57,0.47,0.56686,0.00016,23.40174]
[1776919897719,41.35,77870.39,0.47,0.5662,0.00016,23.40711]
[1776919902755,41.35,77870.77,0.47,0.56626,0.00016,23.40659]
[1776919907790,41.35,77877.19,0.47,0.56729,0.00016,23.39821]
[1776919912824,41.34,77880.82,0.47,0.56788,0.00016,23.39335]
[1776919917863,41.34,77883.64,0.47,0.56834,0.00016,23.38953]
[1776919922900,41.34,77880.95,0.47,0.56791,0.00016,23.39308]
[1776919923907,41.34,77873.05,0.47,0.56665,0.00016,23.40344]
[1776919927935,41.33,77868.65,0.47,0.56595,0.00016,23.40908]
[1776919930956,41.33,77864.44,0.47,0.56528,0.00016,23.41441]
[1776919935991,41.33,77861.82,0.47,0.56486,0.00016,23.41765]
[1776919941026,41.32,77861.29,0.47,0.56478,0.00016,23.41826]
[1776919946066,41.32,77860.42,0.47,0.56465,0.00016,23.4193]
[1776919950093,41.31,77867.61,0.47,0.5658,0.00016,23.41017]
[1776919953114,41.31,77872.48,0.47,0.5666,0.00016,23.39998]
[1776919958149,41.31,77875.07,0.47,0.56701,0.00016,23.39659]
[1776919963185,41.31,77875.62,0.47,0.5671,0.00016,23.39585]
[1776919968219,41.31,77873.6,0.47,0.56678,0.00016,23.39847]
[1776919973254,41.31,77872.44,0.47,0.5666,0.00016,23.39996]
[1776919978288,41.31,77870.94,0.47,0.56636,0.00016,23.4019]
[1776919983324,41.3,77873.0,0.47,0.56669,0.00016,23.39921]
[1776919990374,41.3,77877.43,0.47,0.56741,0.00016,23.39332]
[1776919995409,41.29,77881.5,0.47,0.56807,0.00016,23.38786]
[1776919999231,41.29,77885.38,0.47,0.56869,0.00016,23.38262]
[1776920000462,41.29,77892.47,0.47,0.56983,0.00016,23.37294]
[1776920002458,41.28,77897.12,0.47,0.57057,0.00016,23.36647]
[1776920005478,41.28,77901.64,0.47,0.5713,0.00016,23.36009]
[1776920010513,41.28,77904.84,0.47,0.57182,0.00016,23.35549]
[1776920015549,41.27,77908.64,0.47,0.57244,0.00016,23.34608]
[1776920020583,41.27,77910.67,0.47,0.57277,0.00016,23.3431]
[1776920026625,41.26,77911.38,0.47,0.57289,0.00016,23.34201]
[1776920031137,41.26,77911.09,0.47,0.57285,0.00016,23.34239]
[1776920031683,41.26,77911.09,0.47,0.57285,0.00016,23.34239]
[1776920031699,41.26,77911.09,0.47,0.57285,0.00016,23.34239]
[1776920031685,41.26,77917.48,0.47,0.57387,0.00016,23.33306]
[1776920031966,41.26,77917.48,0.47,0.57387,0.00016,23.33306]
[1776920034448,41.26,77918.55,0.47,0.57404,0.00016,23.33147]
[1776920034684,41.26,77920.19,0.47,0.57431,0.00016,23.32904]
[1776920039729,41.26,77924.03,0.47,0.57492,0.00016,23.32333]
[1776920044756,41.26,77922.76,0.47,0.57471,0.00016,23.32525]
[1776920045450,41.26,77922.76,0.47,0.57471,0.00016,23.32525]
[1776920045496,41.26,77922.76,0.47,0.57471,0.00016,23.32525]
[1776920050794,41.26,77921.69,0.47,0.57454,0.00016,23.3269]
[1776920056171,41.27,77920.53,0.47,0.57435,0.00016,23.32866]
[1776920061871,41.27,77920.28,0.47,0.5743,0.00016,23.32909]
[1776920063241,41.27,77920.28,0.47,0.5743,0.00016,23.32909]
[1776920063279,41.27,77920.28,0.47,0.5743,0.00016,23.32909]
[1776920063291,41.27,77926.97,0.47,0.57537,0.00016,23.31911]
[1776920068921,41.27,77925.9,0.47,0.5752,0.00016,23.32074]
[1776920074962,41.27,77923.95,0.47,0.5749,0.00016,23.31976]
[1776920081004,41.27,77921.58,0.47,0.57452,0.00016,23.32331]
[1776920084102,41.27,77920.56,0.47,0.57435,0.00016,23.32484]
[1776920084181,41.27,77920.56,0.47,0.57435,0.00016,23.32484]
[1776920084363,41.27,77920.56,0.47,0.57435,0.00016,23.32484]
[1776920084401,41.27,77920.56,0.47,0.57435,0.00016,23.32484]
[1776920084461,41.27,77920.56,0.47,0.57435,0.00016,23.32484]
[1776920084562,41.27,77920.56,0.47,0.57435,0.00016,23.32484]
[1776920084622,41.27,77920.56,0.47,0.57435,0.00016,23.32484]
[1776920084683,41.27,77920.56,0.47,0.57435,0.00016,23.32484]
[1776920084724,41.27,77922.17,0.47,0.57461,0.00016,23.32245]
[1776920087386,41.28,77919.64,0.47,0.5742,0.00016,23.32621]
[1776920087431,41.28,77919.64,0.47,0.5742,0.00016,23.32621]
[1776920087484,41.28,77920.52,0.47,0.57434,0.00016,23.32491]
[1776920093088,41.28,77919.21,0.47,0.57413,0.00016,23.32687]
[1776920098123,41.28,77916.83,0.47,0.57375,0.00016,23.33039]
[1776920101306,41.28,77916.85,0.47,0.57375,0.00016,23.33038]
[1776920103203,41.28,77914.88,0.47,0.57344,0.00016,23.33327]
[1776920103261,41.28,77907.86,0.47,0.57232,0.00016,23.34343]
[1776920109728,41.28,77910.19,0.47,0.57268,0.00016,23.34014]
[1776920115242,41.29,77917.32,0.47,0.57381,0.00016,23.32985]
[1776920120277,41.29,77916.69,0.47,0.57371,0.00016,23.33081]
[1776920125313,41.29,77916.04,0.47,0.5736,0.00016,23.33179]
[1776920130846,41.3,77915.16,0.47,0.57346,0.00016,23.33311]
[1776920136733,41.3,77917.02,0.47,0.57376,0.00016,23.32652]
[1776920142436,41.3,77913.69,0.47,0.57323,0.00016,23.33141]
[1776920147467,41.3,77911.04,0.47,0.5728,0.00016,23.3353]
[1776920152502,41.31,77910.93,0.47,0.57278,0.00016,23.33551]
[1776920157537,41.31,77912.98,0.47,0.5731,0.00016,23.33259]
[1776920162572,41.31,77915.97,0.47,0.57357,0.00016,23.32828]
[1776920167608,41.31,77919.05,0.47,0.57406,0.00016,23.32379]
[1776920172642,41.31,77919.9,0.47,0.5742,0.00016,23.32255]
[1776920177681,41.32,77919.27,0.47,0.5741,0.00016,23.32349]
[1776920182716,41.32,77917.15,0.47,0.57376,0.00016,23.32662]
[1776920187751,41.32,77915.69,0.47,0.57352,0.00016,23.32878]
[1776920192786,41.32,77910.46,0.47,0.57269,0.00016,23.33247]
[1776920196912,41.32,77910.16,0.47,0.57264,0.00016,23.33293]
[1776920197822,41.32,77907.8,0.47,0.57227,0.00016,23.33634]
[1776920198829,41.32,77917.23,0.47,0.57377,0.00016,23.32269]
[1776920199808,41.32,77917.19,0.47,0.57376,0.00016,23.32276]
[1776920200109,41.32,77917.19,0.47,0.57376,0.00016,23.32276]
[1776920205877,41.32,77917.36,0.47,0.57379,0.00016,23.32254]
[1776920210912,41.33,77915.71,0.47,0.57352,0.00016,23.32498]
[1776920216954,41.33,77919.44,0.47,0.57411,0.00016,23.31954]
[1776920221990,41.33,77919.69,0.47,0.57415,0.00016,23.31919]
[1776920227363,41.33,77920.25,0.47,0.57424,0.00016,23.31838]
[1776920230048,41.33,77919.71,0.47,0.57415,0.00016,23.31919]
[1776920236089,41.33,77919.29,0.47,0.57408,0.00016,23.31983]
[1776920241124,41.33,77919.19,0.47,0.57406,0.00016,23.32]
[1776920242280,41.33,77919.19,0.47,0.57406,0.00016,23.32]
[1776920242381,41.33,77928.33,0.47,0.57552,0.00016,23.3064]
[1776920244145,41.33,77932.12,0.47,0.57612,0.00016,23.30067]
[1776920249180,41.34,77931.88,0.47,0.57608,0.00016,23.30107]
[1776920254216,41.34,77931.32,0.47,0.576,0.00016,23.29802]
[1776920259250,41.34,77931.02,0.47,0.57595,0.00016,23.2985]
[1776920264287,41.34,77929.09,0.47,0.57564,0.00016,23.30145]
[1776920269320,41.34,77930.01,0.47,0.57579,0.00016,23.30007]
[1776920275362,41.34,77930.04,0.47,0.57579,0.00016,23.30003]
[1776920280397,41.34,77928.05,0.47,0.57548,0.00016,23.30303]
[1776920283419,41.34,77922.69,0.47,0.57462,0.00016,23.31104]
[1776920288454,41.34,77922.73,0.47,0.57463,0.00016,23.31096]
[1776920293489,41.34,77925.94,0.47,0.57514,0.00016,23.30615]
[1776920297854,41.34,77931.73,0.47,0.57607,0.00016,23.29741]
[1776920300537,41.34,77936.15,0.47,0.57677,0.00016,23.29066]
[1776920305576,41.34,77936.33,0.47,0.5768,0.00016,23.29041]
[1776920310611,41.34,77935.69,0.47,0.57669,0.00016,23.29141]
[1776920315646,41.34,77934.5,0.47,0.57651,0.00016,23.28932]
[1776920320681,41.34,77933.81,0.47,0.5764,0.00016,23.29039]
[1776920325717,41.34,77933.99,0.47,0.57643,0.00016,23.29013]
[1776920330752,41.34,77932.95,0.47,0.57626,0.00016,23.29172]
[1776920335787,41.34,77932.77,0.47,0.57623,0.00016,23.292]
[1776920337801,41.34,77926.53,0.47,0.57524,0.00016,23.30143]
[1776920342837,41.34,77932.08,0.47,0.57612,0.00016,23.29307]
[1776920347871,41.34,77939.51,0.47,0.57731,0.00016,23.28167]
[1776920352906,41.34,77940.51,0.47,0.57747,0.00016,23.28008]
[1776920357941,41.34,77943.87,0.47,0.57801,0.00016,23.2748]
[1776920361018,41.34,77944.23,0.47,0.57807,0.00016,23.27423]
[1776920361098,41.34,77944.23,0.47,0.57807,0.00016,23.27423]
[1776920361134,41.34,77951.27,0.47,0.57919,0.00016,23.26311]
[1776920362618,41.34,77951.27,0.47,0.57919,0.00016,23.26311]
[1776920363982,41.34,77947.98,0.47,0.57866,0.00016,23.26832]
[1776920364808,41.34,77947.98,0.47,0.57866,0.00016,23.26832]
[1776920364859,41.34,77947.98,0.47,0.57866,0.00016,23.26832]
[1776920364993,41.34,77945.27,0.47,0.57823,0.00016,23.27259]
[1776920370027,41.34,77942.78,0.47,0.57784,0.00016,23.27644]
[1776920372041,41.33,77936.36,0.47,0.57683,0.00016,23.28243]
[1776920378084,41.33,77936.63,0.47,0.57688,0.00016,23.28189]
[1776920383118,41.32,77937.99,0.47,0.57711,0.00016,23.27969]
[1776920388153,41.32,77939.77,0.47,0.5774,0.00016,23.27684]
[1776920393188,41.31,77941.11,0.47,0.57762,0.00016,23.27467]
[1776920394195,41.31,77935.0,0.47,0.57665,0.00016,23.28412]
[1776920396209,41.31,77932.69,0.47,0.57628,0.00016,23.28766]
[1776920396229,41.31,77932.69,0.47,0.57628,0.00016,23.28766]
[1776920402251,41.31,77937.75,0.47,0.57708,0.00016,23.27991]
[1776920403258,41.31,77941.84,0.47,0.57774,0.00016,23.27356]
[1776920408631,41.31,77939.6,0.47,0.57738,0.00016,23.27706]
[1776920414336,41.31,77933.3,0.47,0.57637,0.00016,23.28676]
[1776920419381,41.31,77932.42,0.47,0.57623,0.00016,23.28809]
[1776920420693,41.31,77932.42,0.47,0.57623,0.00016,23.28809]
[1776920420705,41.31,77926.59,0.47,0.5753,0.00016,23.29692]
[1776920426743,41.32,77923.74,0.47,0.57485,0.00016,23.30122]
[1776920428778,41.32,77914.87,0.47,0.57343,0.00016,23.31433]
[1776920434475,41.32,77913.83,0.47,0.57326,0.00016,23.31201]
[1776920437496,41.33,77919.06,0.47,0.5741,0.00016,23.30439]
[1776920438849,41.33,77929.61,0.47,0.57578,0.00016,23.28865]
[1776920440262,41.33,77929.61,0.47,0.57578,0.00016,23.28865]
[1776920440391,41.33,77929.61,0.47,0.57578,0.00016,23.28864]
[1776920440896,41.33,77942.3,0.47,0.5778,0.00016,23.26915]
[1776920442978,41.32,77951.15,0.47,0.57921,0.00016,23.25517]
[1776920448920,41.32,77950.91,0.47,0.57918,0.00016,23.25546]
[1776920451594,41.32,77955.78,0.47,0.57996,0.00016,23.24763]
[1776920456632,41.32,77957.77,0.47,0.58028,0.00016,23.24436]
[1776920461666,41.31,77958.57,0.47,0.58041,0.00016,23.243]
[1776920466700,41.31,77959.39,0.47,0.58055,0.00016,23.2416]
[1776920470728,41.31,77966.65,0.47,0.58171,0.00016,23.22965]
[1776920475763,41.3,77965.64,0.47,0.58155,0.00016,23.23128]
[1776920480798,41.3,77963.9,0.47,0.58128,0.00016,23.23411]
[1776920485834,41.3,77961.57,0.47,0.58091,0.00016,23.23788]
[1776920490868,41.3,77964.73,0.47,0.58141,0.00016,23.23266]
[1776920495904,41.3,77963.77,0.47,0.58128,0.00016,23.23026]
[1776920500937,41.29,77966.01,0.47,0.58164,0.00016,23.22652]
[1776920506134,41.29,77966.36,0.47,0.5817,0.00016,23.22587]
[1776920508226,41.29,77966.66,0.47,0.58175,0.00016,23.22533]
[1776920508305,41.29,77966.66,0.47,0.58175,0.00016,23.22533]
[1776920508327,41.29,77967.76,0.47,0.58193,0.00016,23.22347]
[1776920510544,41.29,77971.51,0.47,0.58253,0.00016,23.2172]
[1776920510641,41.29,77971.51,0.47,0.58253,0.00016,23.2172]
[1776920511021,41.28,77972.48,0.47,0.58268,0.00016,23.21555]
[1776920512036,41.28,77978.74,0.47,0.58368,0.00016,23.20496]
[1776920513041,41.28,77974.03,0.47,0.58293,0.00016,23.21289]
[1776920513996,41.28,77974.03,0.47,0.58293,0.00016,23.21289]
[1776920514075,41.28,77974.03,0.47,0.58293,0.00016,23.21289]
[1776920514076,41.28,77974.95,0.47,0.58308,0.00016,23.21132]
[1776920519078,41.27,77975.2,0.47,0.58313,0.00016,23.21075]
[1776920522148,41.27,77977.5,0.47,0.5835,0.00016,23.20681]
[1776920525238,41.27,77982.7,0.47,0.58434,0.00016,23.19785]
[1776920525339,41.26,77989.06,0.47,0.58535,0.00016,23.18679]
[1776920526094,41.26,77989.06,0.47,0.58535,0.00016,23.18679]
[1776920526252,41.26,77989.06,0.47,0.58535,0.00016,23.18679]
[1776920526269,41.26,77999.14,0.47,0.58695,0.00016,23.16904]
[1776920528145,41.26,78000.46,0.47,0.58717,0.00016,23.16667]
[1776920529026,41.26,78000.46,0.47,0.58717,0.00016,23.16667]
[1776920529074,41.26,78000.46,0.47,0.58717,0.00016,23.16667]
[1776920529130,41.26,78000.46,0.47,0.58717,0.00016,23.16667]
[1776920529337,41.26,78000.46,0.47,0.58717,0.00016,23.16667]
[1776920529194,41.26,78003.1,0.47,0.58759,0.00016,23.1619]
[1776920531165,41.26,78007.55,0.47,0.5883,0.00016,23.15386]
[1776920531645,41.26,78007.55,0.47,0.5883,0.00016,23.15386]
[1776920532172,41.26,78007.9,0.47,0.58835,0.00016,23.15321]
[1776920536701,41.25,78004.01,0.47,0.58774,0.00016,23.16018]
[1776920542242,41.26,78004.86,0.47,0.58787,0.00016,23.15875]
[1776920547277,41.26,78003.19,0.47,0.5876,0.00016,23.16181]
[1776920552312,41.26,78003.34,0.47,0.58763,0.00016,23.15767]
[1776920552831,41.26,78003.34,0.47,0.58763,0.00016,23.15767]
[1776920553647,41.26,78003.5,0.47,0.58765,0.00016,23.15738]
[1776920554195,41.26,78003.5,0.47,0.58765,0.00016,23.15738]
[1776920554327,41.26,78029.4,0.47,0.59176,0.00016,23.10969]
[1776920554469,41.26,78029.4,0.47,0.59176,0.00016,23.10969]
[1776920555333,41.26,78037.79,0.47,0.59308,0.00016,23.0937]
[1776920555884,41.26,78037.79,0.47,0.59308,0.00016,23.0937]
[1776920557110,41.26,78039.32,0.47,0.59333,0.00016,23.09073]
[1776920557183,41.26,78039.32,0.47,0.59333,0.00016,23.09073]
[1776920557367,41.26,78036.83,0.47,0.59294,0.00016,23.09548]
[1776920559361,41.26,78027.57,0.47,0.59147,0.00016,23.11307]
[1776920562382,41.26,78023.0,0.47,0.59075,0.00016,23.12162]
[1776920567417,41.26,78021.63,0.47,0.59053,0.00016,23.12415]
[1776920572452,41.26,78023.15,0.47,0.59078,0.00016,23.1213]
[1776920575473,41.26,78016.0,0.47,0.58964,0.00016,23.13455]
[1776920578495,41.26,78010.97,0.47,0.58884,0.00016,23.14379]
[1776920583531,41.26,78016.61,0.47,0.58973,0.00016,23.13353]
[1776920584538,41.26,78023.34,0.47,0.5908,0.00016,23.12106]
[1776920586665,41.26,78028.29,0.47,0.59158,0.00016,23.11177]
[1776920592593,41.26,78026.55,0.47,0.59131,0.00016,23.11504]
[1776920597629,41.26,78027.82,0.47,0.59151,0.00016,23.11266]
[1776920602664,41.26,78028.71,0.47,0.59165,0.00016,23.11098]
[1776920607698,41.26,78025.28,0.47,0.5911,0.00016,23.11743]
[1776920610058,41.26,78020.99,0.47,0.59042,0.00016,23.12545]
[1776920615754,41.27,78017.99,0.47,0.58996,0.00016,23.12711]
[1776920620795,41.27,78017.89,0.47,0.58994,0.00016,23.12732]
[1776920625833,41.27,78015.52,0.47,0.58956,0.00016,23.13171]
[1776920630865,41.27,78012.94,0.47,0.58915,0.00016,23.13645]
[1776920635900,41.27,78010.31,0.47,0.58873,0.00016,23.14127]
[1776920641415,41.27,78007.35,0.47,0.58826,0.00016,23.14666]
[1776920642083,41.27,78006.03,0.47,0.58805,0.00016,23.14904]
[1776920642173,41.27,78006.03,0.47,0.58805,0.00016,23.14904]
[1776920642292,41.27,78000.83,0.47,0.58723,0.00016,23.15836]
[1776920643135,41.27,78000.83,0.47,0.58723,0.00016,23.15836]
[1776920643177,41.27,77986.26,0.47,0.58492,0.00016,23.18396]
[1776920643956,41.27,77986.26,0.47,0.58492,0.00016,23.18393]
[1776920647984,41.26,77981.37,0.47,0.58415,0.00016,23.19222]
[1776920648992,41.26,77981.37,0.47,0.58415,0.00016,23.19222]
[1776920649077,41.26,77981.37,0.47,0.58415,0.00016,23.19222]
[1776920649095,41.26,77981.01,0.47,0.5841,0.00016,23.1928]
[1776920654028,41.26,77990.32,0.47,0.58559,0.00016,23.17657]
[1776920659070,41.25,77990.0,0.47,0.58554,0.00016,23.17701]
[1776920664106,41.25,77991.8,0.47,0.58584,0.00016,23.17376]
[1776920664679,41.25,77991.8,0.47,0.58584,0.00016,23.17376]
[1776920666448,41.24,78000.87,0.47,0.58728,0.00016,23.15766]
[1776920666620,41.24,78000.87,0.47,0.58728,0.00016,23.15766]
[1776920668494,41.24,78000.87,0.47,0.58728,0.00016,23.15766]
[1776920669142,41.24,78002.65,0.47,0.58757,0.00016,23.15445]
[1776920674177,41.24,78001.72,0.47,0.58744,0.00016,23.15212]
[1776920679212,41.24,78001.13,0.47,0.58735,0.00016,23.15313]
[1776920682947,41.24,78002.31,0.47,0.58754,0.00016,23.15099]
[1776920683088,41.24,78002.31,0.47,0.58754,0.00016,23.15099]
[1776920683095,41.24,78002.31,0.47,0.58754,0.00016,23.15099]
[1776920683122,41.24,78002.31,0.47,0.58754,0.00016,23.15099]
[1776920683191,41.24,78002.31,0.47,0.58754,0.00016,23.15099]
[1776920683194,41.24,78002.31,0.47,0.58754,0.00016,23.15099]
[1776920683258,41.24,78005.72,0.47,0.58808,0.00016,23.14486]
[1776920685255,41.24,78013.11,0.47,0.58925,0.00016,23.13142]
[1776920686580,41.24,78013.11,0.47,0.58925,0.00016,23.13142]
[1776920686630,41.24,78013.46,0.47,0.5893,0.00016,23.13079]
[1776920687175,41.24,78013.46,0.47,0.5893,0.00016,23.13079]
[1776920687269,41.24,78021.52,0.47,0.59058,0.00016,23.1159]
[1776920688281,41.24,78023.08,0.47,0.59083,0.00016,23.11301]
[1776920693315,41.24,78025.23,0.47,0.59116,0.00016,23.10905]
[1776920698345,41.24,78025.94,0.47,0.59128,0.00016,23.10764]
[1776920702559,41.23,78015.35,0.47,0.58961,0.00016,23.12724]
[1776920708416,41.23,78015.06,0.47,0.58958,0.00016,23.12758]
[1776920710469,41.23,78015.37,0.47,0.58963,0.00016,23.12698]
[1776920710492,41.23,78008.65,0.47,0.58856,0.00016,23.13927]
[1776920712443,41.23,78006.06,0.47,0.58815,0.00016,23.14396]
[1776920713433,41.23,78006.06,0.47,0.58815,0.00016,23.14396]
[1776920719493,41.23,78004.49,0.47,0.5879,0.00016,23.14683]
[1776920724528,41.23,78004.94,0.47,0.58797,0.00016,23.14603]
[1776920729561,41.23,78005.88,0.47,0.58812,0.00016,23.14434]
[1776920734597,41.23,78004.9,0.47,0.58798,0.00016,23.14217]
[1776920736611,41.23,78000.99,0.47,0.58735,0.00016,23.1492]
[1776920741647,41.23,77999.77,0.47,0.58716,0.00016,23.15141]
[1776920746681,41.23,77999.66,0.47,0.58714,0.00016,23.15164]
[1776920751716,41.23,77998.11,0.47,0.58689,0.00016,23.15443]
[1776920753279,41.23,77998.11,0.47,0.58689,0.00016,23.15443]
[1776920753281,41.23,77997.8,0.47,0.58684,0.00016,23.155]
[1776920758766,41.24,77992.72,0.47,0.58603,0.00016,23.16403]
[1776920763458,41.24,77991.67,0.47,0.58586,0.00016,23.16591]
[1776920763507,41.24,77991.67,0.47,0.58586,0.00016,23.16591]
[1776920763609,41.24,77987.18,0.47,0.58514,0.00016,23.17375]
[1776920765818,41.24,77982.78,0.47,0.58444,0.00016,23.18137]
[1776920769843,41.24,77986.82,0.47,0.58508,0.00016,23.17443]
[1776920774879,41.24,77989.74,0.47,0.58554,0.00016,23.1694]
[1776920778790,41.25,77992.67,0.47,0.586,0.00016,23.16432]
[1776920778818,41.25,77992.67,0.47,0.586,0.00016,23.16432]
[1776920782518,41.25,77998.47,0.47,0.58692,0.00016,23.1541]
[1776920782565,41.25,77998.63,0.47,0.58695,0.00016,23.15383]
[1776920783941,41.25,78002.83,0.47,0.58761,0.00016,23.14633]
[1776920789624,41.25,78005.29,0.47,0.588,0.00016,23.1419]
[1776920789635,41.25,77999.11,0.47,0.58702,0.00016,23.15297]
[1776920795021,41.25,78000.63,0.47,0.58727,0.00016,23.14634]
[1776920796271,41.25,78000.63,0.47,0.58727,0.00016,23.14634]
[1776920796317,41.25,78000.63,0.47,0.58727,0.00016,23.14634]
[1776920796359,41.25,77999.99,0.47,0.58717,0.00016,23.14748]
[1776920798042,41.25,77992.6,0.47,0.586,0.00016,23.16057]
[1776920799723,41.25,77990.61,0.47,0.58568,0.00016,23.16407]
[1776920800058,41.25,77989.17,0.47,0.58545,0.00016,23.1666]
[1776920805091,41.25,77988.19,0.47,0.58529,0.00016,23.16839]
[1776920810127,41.26,77987.45,0.47,0.58516,0.00016,23.16977]
[1776920816506,41.26,77988.84,0.47,0.58538,0.00016,23.16743]
[1776920821539,41.27,77990.27,0.47,0.58559,0.00016,23.16508]
[1776920823491,41.27,77990.27,0.47,0.58559,0.00016,23.16508]
[1776920823512,41.27,77990.27,0.47,0.58559,0.00016,23.16508]
[1776920823540,41.27,77990.14,0.47,0.58557,0.00016,23.16534]
[1776920825613,41.27,77990.47,0.47,0.58562,0.00016,23.16476]
[1776920825686,41.27,78005.8,0.47,0.58806,0.00016,23.13758]
[1776920828253,41.27,78006.88,0.47,0.58823,0.00016,23.13563]
[1776920833298,41.27,78005.31,0.47,0.58798,0.00016,23.13845]
[1776920836780,41.27,78004.87,0.47,0.58791,0.00016,23.13924]
[1776920842351,41.27,78005.24,0.47,0.58797,0.00016,23.13855]
[1776920844365,41.27,78001.07,0.47,0.58731,0.00016,23.14602]
[1776920849401,41.27,78002.53,0.47,0.58754,0.00016,23.14343]
[1776920854436,41.27,77993.54,0.47,0.58612,0.00016,23.15543]
[1776920856973,41.27,77993.28,0.47,0.58608,0.00016,23.15592]
[1776920862492,41.27,78000.36,0.47,0.5872,0.00016,23.14347]
[1776920867526,41.28,77999.79,0.47,0.5871,0.00016,23.14452]
[1776920872561,41.28,78000.26,0.47,0.58718,0.00016,23.14372]
[1776920877597,41.28,78000.09,0.47,0.58715,0.00016,23.14406]
[1776920882631,41.28,78000.12,0.47,0.58715,0.00016,23.14404]
[1776920887249,41.28,78000.85,0.47,0.58726,0.00016,23.14277]
[1776920892702,41.28,77999.66,0.47,0.58707,0.00016,23.14493]
[1776920898743,41.28,78000.09,0.47,0.58714,0.00016,23.14421]
[1776920903778,41.29,77999.6,0.47,0.58706,0.00016,23.14511]
[1776920908815,41.29,77997.84,0.47,0.58677,0.00016,23.14828]
[1776920913853,41.29,78000.94,0.47,0.58728,0.00016,23.13884]
[1776920918883,41.29,78004.6,0.47,0.58785,0.00016,23.13231]
[1776920923917,41.29,78005.72,0.47,0.58803,0.00016,23.13029]
[1776920928954,41.29,78004.89,0.47,0.5879,0.00016,23.13178]
[1776920933989,41.29,78000.72,0.47,0.58724,0.00016,23.13924]
[1776920939023,41.29,77997.45,0.47,0.58672,0.00016,23.14508]
[1776920942394,41.29,77989.78,0.47,0.5855,0.00016,23.15857]
[1776920945067,41.29,77984.84,0.47,0.58471,0.00016,23.16717]
[1776920946414,41.29,77984.84,0.47,0.58471,0.00016,23.16717]
[1776920946875,41.3,77983.89,0.47,0.58456,0.00016,23.16885]
[1776920952465,41.3,77982.59,0.47,0.58434,0.00016,23.17119]
[1776920958159,41.3,77984.25,0.47,0.5846,0.00016,23.16842]
[1776920963194,41.31,77985.0,0.47,0.58471,0.00016,23.16717]
[1776920968230,41.31,77984.72,0.47,0.58467,0.00016,23.16769]
[1776920973263,41.31,77984.53,0.47,0.58465,0.00016,23.1641]
[1776920978336,41.31,77984.13,0.47,0.58458,0.00016,23.16482]
[1776920985385,41.31,77984.36,0.47,0.58461,0.00016,23.16451]
[1776920990420,41.32,77981.44,0.47,0.58414,0.00016,23.16959]
[1776920992764,41.32,77993.2,0.47,0.586,0.00016,23.14929]
[1776920993922,41.32,77993.2,0.47,0.586,0.00016,23.14929]
[1776920993996,41.32,77993.2,0.47,0.586,0.00016,23.14929]
[1776920994029,41.32,77993.2,0.47,0.586,0.00016,23.14929]
[1776920994448,41.32,77993.05,0.47,0.58598,0.00016,23.14956]
[1776920995455,41.32,77984.06,0.47,0.58455,0.00016,23.16514]
[1776920996462,41.32,77981.31,0.47,0.58412,0.00016,23.16983]
[1776920997917,41.32,77981.31,0.47,0.58412,0.00016,23.16983]
[1776920997959,41.32,77982.21,0.47,0.58426,0.00016,23.16827]
[1776920999862,41.32,77981.98,0.47,0.58423,0.00016,23.16864]
[1776921000153,41.32,77982.05,0.47,0.58424,0.00016,23.16849]
[1776921000734,41.32,77982.05,0.47,0.58424,0.00016,23.16849]
[1776921000908,41.32,77982.05,0.47,0.58424,0.00016,23.16849]
[1776921000880,41.31,78022.77,0.47,0.5907,0.00016,23.09572]
[1776921001210,41.31,78022.77,0.47,0.5907,0.00016,23.09572]
[1776921001624,41.31,78022.77,0.47,0.5907,0.00016,23.09572]
[1776921001691,41.31,78030.88,0.47,0.59198,0.00016,23.08051]
[1776921002873,41.31,78030.88,0.47,0.59198,0.00016,23.08051]
[1776921002905,41.31,78028.45,0.47,0.5916,0.00016,23.08508]
[1776921008548,41.32,78031.17,0.47,0.59202,0.00016,23.08005]
[1776921009989,41.32,78030.3,0.47,0.59188,0.00016,23.0817]
[1776921010074,41.32,78030.3,0.47,0.59188,0.00016,23.0817]
[1776921010561,41.32,78030.4,0.47,0.5919,0.00016,23.08153]
[1776921012934,41.32,78019.49,0.47,0.59017,0.00016,23.10193]
[1776921013111,41.32,78019.49,0.47,0.59017,0.00016,23.10193]
[1776921014589,41.32,78012.0,0.47,0.58899,0.00016,23.11567]
[1776921018240,41.32,78009.24,0.47,0.58855,0.00016,23.12067]
[1776921018617,41.32,78008.0,0.47,0.58835,0.00016,23.12291]
[1776921019105,41.32,78008.0,0.47,0.58835,0.00016,23.12291]
[1776921019198,41.32,78008.0,0.47,0.58835,0.00016,23.12291]
[1776921019675,41.32,77999.76,0.47,0.58705,0.00016,23.13768]
[1776921025666,41.32,78000.35,0.47,0.58714,0.00016,23.13667]
[1776921030702,41.32,78000.13,0.47,0.5871,0.00016,23.13711]
[1776921031708,41.32,78004.5,0.47,0.5878,0.00016,23.12536]
[1776921037752,41.32,78003.7,0.47,0.58768,0.00016,23.12682]
[1776921042788,41.32,78002.78,0.47,0.58753,0.00016,23.12849]
[1776921047822,41.33,78001.64,0.47,0.58735,0.00016,23.13054]
[1776921052857,41.33,78000.63,0.47,0.58718,0.00016,23.13235]
[1776921057892,41.33,77999.99,0.47,0.58708,0.00016,23.13351]
[1776921062927,41.33,77999.54,0.47,0.58701,0.00016,23.13432]
[1776921064245,41.33,77999.36,0.47,0.58698,0.00016,23.13464]
[1776921064247,41.33,77999.36,0.47,0.58698,0.00016,23.13464]
[1776921064972,41.33,77999.36,0.47,0.58698,0.00016,23.13464]
[1776921064941,41.33,78001.08,0.47,0.58725,0.00016,23.13159]
[1776921065042,41.33,78001.08,0.47,0.58725,0.00016,23.13159]
[1776921065949,41.33,78015.6,0.47,0.58955,0.00016,23.10535]
[1776921066989,41.33,78015.6,0.47,0.58955,0.00016,23.10535]
[1776921066956,41.33,78017.79,0.47,0.5899,0.00016,23.10132]
[1776921067712,41.33,78017.79,0.47,0.5899,0.00016,23.10132]
[1776921072999,41.33,78014.11,0.47,0.58931,0.00016,23.10812]
[1776921074005,41.33,78009.4,0.47,0.58857,0.00016,23.11669]
[1776921076982,41.33,78009.44,0.47,0.58858,0.00016,23.11661]
[1776921082061,41.33,78006.2,0.47,0.58806,0.00016,23.12244]
[1776921087096,41.33,78004.4,0.47,0.58778,0.00016,23.12565]
[1776921092131,41.33,78005.14,0.47,0.58791,0.00016,23.12036]
[1776921097166,41.33,78007.21,0.47,0.58824,0.00016,23.11662]
[1776921102203,41.33,78005.44,0.47,0.58796,0.00016,23.11979]
[1776921103574,41.33,77994.32,0.47,0.5862,0.00016,23.13955]
[1776921109250,41.33,77996.36,0.47,0.58652,0.00016,23.13601]
[1776921114285,41.33,77997.95,0.47,0.58676,0.00016,23.13325]
[1776921116374,41.33,77997.86,0.47,0.58675,0.00016,23.13342]
[1776921122341,41.33,78000.71,0.47,0.5872,0.00016,23.12844]
[1776921123714,41.33,78005.57,0.47,0.58796,0.00016,23.11976]
[1776921129391,41.34,78007.58,0.47,0.58828,0.00016,23.11616]
[1776921134424,41.34,78008.51,0.47,0.58843,0.00016,23.11449]
[1776921136675,41.33,78009.11,0.47,0.58852,0.00016,23.1134]
[1776921142482,41.33,78008.83,0.47,0.58848,0.00016,23.11389]
[1776921143856,41.33,78013.36,0.47,0.5892,0.00016,23.10565]
[1776921149274,41.33,78012.73,0.47,0.5891,0.00016,23.10679]
[1776921152552,41.33,78007.98,0.47,0.58836,0.00016,23.11144]
[1776921157587,41.33,78006.07,0.47,0.58806,0.00016,23.11486]
[1776921162622,41.33,78005.03,0.47,0.5879,0.00016,23.1167]
[1776921167659,41.33,78003.71,0.47,0.58769,0.00016,23.11905]
[1776921174065,41.33,78003.52,0.47,0.58766,0.00016,23.11936]
[1776921178736,41.33,78009.23,0.47,0.58857,0.00016,23.10907]
[1776921184135,41.33,78010.08,0.47,0.5887,0.00016,23.10754]
[1776921187129,41.33,78004.41,0.47,0.5878,0.00016,23.11777]
[1776921192414,41.33,78003.63,0.47,0.58768,0.00016,23.11915]
[1776921192834,41.33,78001.17,0.47,0.58729,0.00016,23.12354]
[1776921197869,41.33,78001.75,0.47,0.58738,0.00016,23.1225]
[1776921202904,41.33,78000.74,0.47,0.58722,0.00016,23.12428]
[1776921207939,41.33,78001.74,0.47,0.58738,0.00016,23.12249]
[1776921212974,41.33,78002.13,0.47,0.58746,0.00016,23.11784]
[1776921218010,41.33,78003.35,0.47,0.58765,0.00016,23.11565]
[1776921223045,41.33,78004.09,0.47,0.58777,0.00016,23.11432]
[1776921228081,41.33,78004.57,0.47,0.58785,0.00016,23.11345]
[1776921234122,41.33,78004.24,0.47,0.58779,0.00016,23.11403]
[1776921239157,41.33,78005.46,0.47,0.58799,0.00016,23.11184]
[1776921244192,41.32,78005.15,0.47,0.58794,0.00016,23.11239]
[1776921249228,41.33,78004.44,0.47,0.58783,0.00016,23.11367]
[1776921254790,41.33,78004.18,0.47,0.58779,0.00016,23.11413]
[1776921254834,41.33,78004.56,0.47,0.58785,0.00016,23.11346]
[1776921256278,41.33,78009.27,0.47,0.58859,0.00016,23.10496]
[1776921257761,41.33,78009.27,0.47,0.58859,0.00016,23.10496]
[1776921263327,41.32,78010.44,0.47,0.58878,0.00016,23.10283]
[1776921268360,41.32,78009.04,0.47,0.58856,0.00016,23.10535]
[1776921273396,41.32,78008.88,0.47,0.58855,0.00016,23.10167]
[1776921278431,41.32,78008.24,0.47,0.58844,0.00016,23.10282]
[1776921283465,41.32,78005.2,0.47,0.58796,0.00016,23.10829]
[1776921288500,41.32,78005.81,0.47,0.58806,0.00016,23.10718]
[1776921292103,41.32,78005.93,0.47,0.58808,0.00016,23.10696]
[1776921292205,41.32,78004.07,0.47,0.58779,0.00016,23.1103]
[1776921297834,41.32,78002.94,0.47,0.58761,0.00016,23.11233]
[1776921303605,41.32,78004.39,0.47,0.58783,0.00016,23.10975]
[1776921309647,41.32,78005.2,0.47,0.58796,0.00016,23.1083]
[1776921315050,41.32,78005.93,0.47,0.58808,0.00016,23.10698]
[1776921321731,41.32,78006.09,0.47,0.5881,0.00016,23.10669]
[1776921326766,41.32,78005.94,0.47,0.58808,0.00016,23.10695]
[1776921332808,41.32,78005.89,0.47,0.58809,0.00016,23.10308]
[1776921338850,41.32,78005.48,0.47,0.58802,0.00016,23.10381]
[1776921345261,41.32,78006.44,0.47,0.58818,0.00016,23.10207]
[1776921350940,41.32,78005.53,0.47,0.58803,0.00016,23.10369]
[1776921355969,41.32,78005.93,0.47,0.5881,0.00016,23.10296]
[1776921361232,41.32,78005.46,0.47,0.58802,0.00016,23.1038]
[1776921361305,41.32,78005.46,0.47,0.58802,0.00016,23.1038]
[1776921361285,41.32,77997.04,0.47,0.58669,0.00016,23.11882]
[1776921362015,41.32,77997.04,0.47,0.58669,0.00016,23.11882]
[1776921363018,41.32,77988.65,0.47,0.58535,0.00016,23.13351]
[1776921365651,41.32,77986.3,0.47,0.58498,0.00016,23.13754]
[1776921365755,41.32,77986.3,0.47,0.58498,0.00016,23.13754]
[1776921371076,41.31,77979.91,0.47,0.58398,0.00016,23.14832]
[1776921376110,41.3,77978.71,0.47,0.5838,0.00016,23.15021]
[1776921381146,41.29,77978.99,0.47,0.58386,0.00016,23.14958]
[1776921387188,41.28,77978.5,0.47,0.5838,0.00016,23.15022]
[1776921391077,41.28,77977.59,0.47,0.58366,0.00016,23.15167]
[1776921391081,41.28,77977.59,0.47,0.58366,0.00016,23.15167]
[1776921391216,41.28,77977.96,0.47,0.58373,0.00016,23.14706]
[1776921393232,41.28,77972.04,0.47,0.58279,0.00016,23.15707]
[1776921394728,41.28,77970.39,0.47,0.58253,0.00016,23.15984]
[1776921400281,41.28,77965.24,0.47,0.5817,0.00016,23.16847]
[1776921401272,41.28,77965.24,0.47,0.5817,0.00016,23.16847]
[1776921401288,41.28,77964.3,0.47,0.58155,0.00016,23.17003]
[1776921406323,41.28,77963.91,0.47,0.58148,0.00016,23.17072]
[1776921410353,41.29,77959.22,0.47,0.58073,0.00016,23.17845]
[1776921411076,41.29,77959.22,0.47,0.58073,0.00016,23.17845]
[1776921411167,41.29,77959.22,0.47,0.58073,0.00016,23.17845]
[1776921411358,41.29,77957.47,0.47,0.58045,0.00016,23.18131]
[1776921412366,41.29,77948.21,0.47,0.57897,0.00016,23.1962]
[1776921413381,41.29,77944.31,0.47,0.57835,0.00016,23.20237]
[1776921416395,41.29,77942.57,0.47,0.57807,0.00016,23.2051]
[1776921421431,41.29,77945.31,0.47,0.57851,0.00016,23.20077]
[1776921426464,41.28,77943.92,0.47,0.57829,0.00016,23.20294]
[1776921431933,41.28,77944.89,0.47,0.57845,0.00016,23.20138]
[1776921437540,41.28,77948.45,0.47,0.57902,0.00016,23.19569]
[1776921442576,41.28,77950.33,0.47,0.57932,0.00016,23.19268]
[1776921445971,41.28,77945.79,0.47,0.5786,0.00016,23.19988]
[1776921451639,41.28,77944.47,0.47,0.5784,0.00016,23.198]
[1776921456673,41.28,77943.79,0.47,0.5783,0.00016,23.19905]
[1776921458696,41.28,77938.55,0.47,0.57746,0.00016,23.20724]
[1776921463723,41.27,77940.46,0.47,0.57777,0.00016,23.20422]
[1776921468758,41.27,77937.03,0.47,0.57722,0.00016,23.20953]
[1776921473793,41.27,77935.1,0.47,0.57692,0.00016,23.21249]
[1776921478828,41.27,77937.42,0.47,0.57729,0.00016,23.2089]
[1776921482856,41.27,77941.75,0.47,0.57798,0.00016,23.20215]
[1776921487890,41.27,77942.81,0.47,0.57815,0.00016,23.20049]
[1776921492927,41.27,77943.42,0.47,0.57825,0.00016,23.19946]
[1776921497962,41.26,77943.62,0.47,0.57829,0.00016,23.19907]
[1776921501989,41.26,77961.12,0.47,0.58109,0.00016,23.17091]
[1776921506398,41.26,77960.15,0.47,0.58093,0.00016,23.17249]
[1776921514074,41.26,77958.28,0.47,0.58065,0.00016,23.17159]
[1776921519108,41.26,77955.05,0.47,0.58013,0.00016,23.17683]
[1776921524143,41.26,77954.37,0.47,0.58002,0.00016,23.17793]
[1776921529178,41.26,77953.79,0.47,0.57993,0.00016,23.17886]
[1776921530185,41.26,77949.54,0.47,0.57925,0.00016,23.18568]
[1776921536227,41.26,77948.25,0.47,0.57905,0.00016,23.18772]
[1776921536711,41.26,77948.25,0.47,0.57905,0.00016,23.18772]
[1776921542269,41.26,77948.51,0.47,0.57909,0.00016,23.18728]
[1776921547304,41.26,77948.56,0.47,0.5791,0.00016,23.18719]
[1776921552340,41.26,77948.27,0.47,0.57905,0.00016,23.18764]
[1776921557375,41.26,77947.37,0.47,0.57891,0.00016,23.18907]
[1776921562413,41.26,77950.79,0.47,0.57946,0.00016,23.1836]
[1776921567447,41.26,77951.64,0.47,0.57959,0.00016,23.18224]
[1776921572481,41.26,77950.06,0.47,0.57935,0.00016,23.18084]
[1776921577517,41.26,77949.96,0.47,0.57934,0.00016,23.181]
[1776921580538,41.26,77941.93,0.47,0.57805,0.00016,23.19373]
[1776921582552,41.26,77936.24,0.47,0.57714,0.00016,23.20262]
[1776921583619,41.26,77936.24,0.47,0.57714,0.00016,23.20262]
[1776921584576,41.26,77935.41,0.47,0.57701,0.00016,23.20391]
[1776921589601,41.26,77934.46,0.47,0.57685,0.00016,23.2054]
[1776921593063,41.26,77934.99,0.47,0.57694,0.00016,23.20459]
[1776921593092,41.26,77934.99,0.47,0.57694,0.00016,23.20459]
[1776921594636,41.26,77929.14,0.47,0.576,0.00016,23.21356]
[1776921596555,41.26,77928.38,0.47,0.57588,0.00016,23.21471]
[1776921596911,41.26,77928.38,0.47,0.57588,0.00016,23.21471]
[1776921597514,41.26,77928.34,0.47,0.57587,0.00016,23.21477]
[1776921597664,41.26,77951.32,0.47,0.57955,0.00016,23.17888]
[1776921597953,41.26,77951.32,0.47,0.57955,0.00016,23.17888]
[1776921597957,41.26,77951.32,0.47,0.57955,0.00016,23.17888]
[1776921597963,41.26,77951.32,0.47,0.57955,0.00016,23.17888]
[1776921598392,41.26,77951.32,0.47,0.57955,0.00016,23.17888]
[1776921598486,41.26,77951.32,0.47,0.57955,0.00016,23.17888]
[1776921598664,41.26,77982.2,0.47,0.58448,0.00016,23.12749]
[1776921599393,41.26,77982.2,0.47,0.58448,0.00016,23.12749]
[1776921599555,41.26,77982.2,0.47,0.58448,0.00016,23.12749]
[1776921599590,41.26,77982.2,0.47,0.58448,0.00016,23.12749]
[1776921599930,41.26,77982.2,0.47,0.58448,0.00016,23.12749]
[1776921599671,41.26,77999.54,0.47,0.58724,0.00016,23.09709]
[1776921600683,41.26,78006.2,0.47,0.5883,0.00016,23.08513]
[1776921601686,41.26,78015.42,0.47,0.58977,0.00016,23.0683]
[1776921602694,41.26,78017.35,0.47,0.59007,0.00016,23.06474]
[1776921606150,41.26,78017.06,0.47,0.59002,0.00016,23.06532]
[1776921606207,41.26,78017.06,0.47,0.59002,0.00016,23.06532]
[1776921606340,41.26,78017.06,0.47,0.59002,0.00016,23.06532]
[1776921606720,41.26,78016.36,0.47,0.58991,0.00016,23.06663]
[1776921611755,41.26,78015.91,0.47,0.58984,0.00016,23.06752]
[1776921616792,41.26,78014.32,0.47,0.58958,0.00016,23.07049]
[1776921617468,41.26,78014.32,0.47,0.58958,0.00016,23.07049]
[1776921622833,41.26,78012.67,0.47,0.58932,0.00016,23.07354]
[1776921627866,41.27,78013.44,0.47,0.58944,0.00016,23.07215]
[1776921630889,41.27,78017.58,0.47,0.59009,0.00016,23.06455]
[1776921635922,41.27,78013.68,0.47,0.58948,0.00016,23.06783]
[1776921640959,41.27,78013.42,0.47,0.58944,0.00016,23.06836]
[1776921642802,41.27,78013.13,0.47,0.58939,0.00016,23.0689]
[1776921643988,41.27,78000.73,0.47,0.58742,0.00016,23.09138]
[1776921644997,41.27,77993.03,0.47,0.58619,0.00016,23.10504]
[1776921647009,41.27,77993.19,0.47,0.58622,0.00016,23.10477]
[1776921648810,41.27,77993.49,0.47,0.58626,0.00016,23.10425]
[1776921649025,41.27,77993.75,0.47,0.5863,0.00016,23.10379]
[1776921654061,41.27,77994.4,0.47,0.58641,0.00016,23.10267]
[1776921659094,41.28,77996.21,0.47,0.58669,0.00016,23.09949]
[1776921664133,41.28,77997.38,0.47,0.58688,0.00016,23.09744]
[1776921669165,41.28,77998.22,0.47,0.58701,0.00016,23.09597]
[1776921670866,41.28,77998.22,0.47,0.58701,0.00016,23.09597]
[1776921670963,41.28,77998.22,0.47,0.58701,0.00016,23.09597]
[1776921670991,41.28,77992.54,0.47,0.5861,0.00016,23.10602]
[1776921674012,41.28,77985.66,0.47,0.58501,0.00016,23.11801]
[1776921679235,41.27,77986.55,0.47,0.58516,0.00016,23.1164]
[1776921684270,41.27,77986.19,0.47,0.5851,0.00016,23.11696]
[1776921688000,41.27,77986.02,0.47,0.58508,0.00016,23.11723]
[1776921688027,41.27,77986.02,0.47,0.58508,0.00016,23.11723]
[1776921693336,41.26,77986.33,0.47,0.58515,0.00016,23.11262]
[1776921698371,41.26,77986.07,0.47,0.58511,0.00016,23.113]
[1776921701398,41.26,77984.93,0.47,0.58493,0.00016,23.11496]
[1776921701405,41.26,77984.93,0.47,0.58493,0.00016,23.11496]
[1776921701432,41.26,77984.93,0.47,0.58493,0.00016,23.11496]
[1776921701477,41.26,77993.47,0.47,0.5863,0.00016,23.10002]
[1776921704414,41.26,77995.32,0.47,0.58659,0.00016,23.09678]
[1776921705566,41.26,77995.32,0.47,0.58659,0.00016,23.09678]
[1776921705607,41.26,77995.32,0.47,0.58659,0.00016,23.09678]
[1776921711464,41.26,77996.96,0.47,0.58685,0.00016,23.09391]
[1776921716499,41.26,77999.39,0.47,0.58723,0.00016,23.08963]
[1776921722543,41.27,77998.67,0.47,0.58711,0.00016,23.09098]
[1776921726621,41.27,77999.46,0.47,0.58723,0.00016,23.08961]
[1776921726691,41.27,77999.46,0.47,0.58723,0.00016,23.08961]
[1776921726840,41.27,77999.46,0.47,0.58723,0.00016,23.08961]
[1776921726911,41.27,77999.11,0.47,0.58718,0.00016,23.09025]
[1776921730661,41.27,77998.5,0.47,0.58708,0.00016,23.09137]
[1776921730855,41.27,77998.5,0.47,0.58708,0.00016,23.09137]
[1776921730906,41.27,77998.5,0.47,0.58708,0.00016,23.09137]
[1776921731044,41.27,77998.5,0.47,0.58708,0.00016,23.09137]
[1776921731007,41.27,77993.49,0.47,0.58628,0.00016,23.10026]
[1776921731604,41.27,77993.49,0.47,0.58628,0.00016,23.10027]
[1776921732611,41.27,77985.03,0.47,0.58493,0.00016,23.11503]
[1776921733345,41.27,77985.03,0.47,0.58493,0.00016,23.11503]
[1776921733428,41.27,77985.03,0.47,0.58493,0.00016,23.11503]
[1776921733643,41.27,77981.18,0.47,0.58432,0.00016,23.12164]
[1776921738653,41.27,77982.6,0.47,0.58455,0.00016,23.11908]
[1776921743689,41.26,77982.33,0.47,0.58452,0.00016,23.11943]
[1776921744491,41.26,77982.33,0.47,0.58452,0.00016,23.11943]
[1776921746711,41.26,77975.17,0.47,0.58338,0.00016,23.13159]
[1776921751745,41.25,77977.82,0.47,0.58383,0.00016,23.12299]
[1776921756780,41.24,77972.85,0.47,0.58305,0.00016,23.13129]
[1776921761815,41.24,77967.78,0.47,0.58224,0.00016,23.1398]
[1776921766850,41.24,77964.95,0.47,0.58178,0.00016,23.14452]
[1776921771887,41.25,77962.49,0.47,0.58139,0.00016,23.1486]
[1776921776921,41.25,77960.12,0.47,0.58101,0.00016,23.15251]
[1776921781956,41.25,77961.01,0.47,0.58115,0.00016,23.15106]
[1776921786991,41.25,77963.56,0.47,0.58156,0.00016,23.14687]
[1776921792027,41.25,77964.99,0.47,0.58179,0.00016,23.14451]
[1776921797061,41.25,77965.69,0.47,0.5819,0.00016,23.14336]
[1776921802096,41.25,77966.4,0.47,0.58201,0.00016,23.14219]
[1776921807156,41.25,77966.77,0.47,0.58207,0.00016,23.14158]
[1776921813182,41.25,77967.71,0.47,0.58223,0.00016,23.13608]
[1776921818214,41.25,77968.48,0.47,0.58235,0.00016,23.1348]
[1776921823249,41.25,77969.2,0.47,0.58246,0.00016,23.13361]
[1776921825265,41.25,77975.06,0.47,0.5834,0.00016,23.12374]
[1776921830422,41.25,77974.52,0.47,0.58331,0.00016,23.12468]
[1776921836341,41.25,77976.09,0.47,0.58357,0.00016,23.12193]
[1776921841375,41.24,77975.88,0.47,0.58355,0.00016,23.12215]
[1776921846410,41.24,77972.87,0.47,0.58308,0.00016,23.12713]
[1776921851445,41.23,77972.89,0.47,0.58309,0.00016,23.12698]
[1776921856480,41.22,77973.03,0.47,0.58312,0.00016,23.12663]
[1776921861516,41.22,77974.37,0.47,0.58334,0.00016,23.12423]
[1776921867557,41.21,77977.26,0.47,0.58382,0.00016,23.11919]
[1776921873599,41.21,77978.22,0.47,0.58399,0.00016,23.11348]
[1776921879034,41.2,77978.41,0.47,0.58403,0.00016,23.11305]
[1776921881658,41.2,77973.87,0.47,0.58331,0.00016,23.12075]
[1776921886692,41.2,77974.02,0.47,0.58333,0.00016,23.12051]
[1776921887701,41.2,77964.77,0.47,0.58185,0.00016,23.13605]
[1776921890721,41.2,77962.81,0.47,0.58154,0.00016,23.13929]
[1776921895757,41.2,77960.03,0.47,0.58109,0.00016,23.14386]
[1776921901800,41.2,77957.7,0.47,0.58072,0.00016,23.14767]
[1776921906834,41.2,77955.48,0.47,0.58037,0.00016,23.15129]
[1776921912878,41.2,77953.79,0.47,0.58009,0.00016,23.15403]
[1776921917911,41.2,77952.77,0.47,0.57993,0.00016,23.15568]
[1776921922946,41.2,77946.28,0.47,0.57889,0.00016,23.16609]
[1776921923575,41.2,77946.28,0.47,0.57889,0.00016,23.16609]
[1776921924038,41.2,77946.28,0.47,0.57889,0.00016,23.16609]
[1776921924069,41.2,77946.28,0.47,0.57889,0.00016,23.16609]
[1776921924188,41.2,77946.28,0.47,0.57889,0.00016,23.16609]
[1776921924222,41.2,77933.37,0.47,0.57682,0.00016,23.18633]
[1776921925988,41.2,77920.8,0.47,0.5748,0.00016,23.20546]
[1776921926974,41.2,77920.8,0.47,0.5748,0.00016,23.20547]
[1776921928479,41.2,77919.09,0.47,0.57453,0.00016,23.20803]
[1776921929309,41.2,77919.05,0.47,0.57452,0.00016,23.2081]
[1776921934336,41.2,77916.6,0.47,0.57413,0.00016,23.20783]
[1776921939440,41.21,77917.14,0.47,0.57421,0.00016,23.20712]
[1776921944485,41.22,77916.09,0.47,0.57403,0.00016,23.20877]
[1776921949511,41.22,77917.48,0.47,0.57425,0.00016,23.20678]
[1776921951582,41.22,77917.71,0.47,0.57429,0.00016,23.20646]
[1776921951692,41.22,77917.71,0.47,0.57429,0.00016,23.20646]
[1776921951697,41.22,77917.71,0.47,0.57429,0.00016,23.20646]
[1776921952158,41.22,77917.57,0.47,0.57426,0.00016,23.20668]
[1776921953162,41.22,77907.0,0.47,0.57256,0.00016,23.22215]
[1776921953723,41.22,77907.0,0.47,0.57256,0.00016,23.22215]
[1776921953790,41.22,77907.0,0.47,0.57256,0.00016,23.22215]
[1776921954170,41.22,77903.84,0.47,0.57205,0.00016,23.22669]
[1776921959205,41.22,77904.77,0.47,0.57221,0.00016,23.22533]
[1776921962226,41.22,77911.38,0.47,0.57327,0.00016,23.21576]
[1776921967265,41.22,77911.57,0.47,0.5733,0.00016,23.21549]
[1776921972300,41.22,77912.52,0.47,0.57345,0.00016,23.21411]
[1776921975321,41.22,77905.3,0.47,0.57229,0.00016,23.22458]
[1776921980358,41.22,77904.86,0.47,0.57222,0.00016,23.22519]
[1776921985391,41.22,77906.22,0.47,0.57244,0.00016,23.22322]
[1776921987350,41.22,77906.11,0.47,0.57242,0.00016,23.22337]
[1776921988412,41.22,77900.59,0.47,0.57154,0.00016,23.23125]
[1776921993448,41.22,77907.36,0.47,0.57264,0.00016,23.21759]
[1776921998483,41.21,77911.87,0.47,0.57337,0.00016,23.21103]
[1776922001150,41.21,77912.84,0.47,0.57352,0.00016,23.20961]
[1776922006539,41.22,77914.2,0.47,0.57374,0.00016,23.20762]
[1776922012582,41.22,77913.51,0.47,0.57363,0.00016,23.20864]
[1776922018625,41.22,77912.66,0.47,0.57349,0.00016,23.20988]
[1776922023659,41.21,77911.41,0.47,0.57329,0.00016,23.21169]
[1776922027687,41.21,77907.07,0.47,0.5726,0.00016,23.21795]
[1776922030094,41.21,77901.14,0.47,0.57165,0.00016,23.22643]
[1776922032722,41.21,77905.81,0.47,0.5724,0.00016,23.21973]
[1776922037756,41.21,77904.38,0.47,0.57217,0.00016,23.22177]
[1776922042792,41.21,77902.17,0.47,0.57182,0.00016,23.22491]
[1776922047829,41.21,77900.0,0.47,0.57147,0.00016,23.22799]
[1776922052862,41.21,77902.47,0.47,0.57188,0.00016,23.22053]
[1776922055884,41.21,77907.34,0.47,0.57266,0.00016,23.21353]
[1776922056890,41.21,77911.73,0.47,0.57337,0.00016,23.20714]
[1776922061925,41.21,77921.03,0.47,0.57486,0.00016,23.19339]
[1776922063939,41.21,77923.17,0.47,0.57521,0.00016,23.19018]
[1776922068533,41.21,77918.71,0.47,0.57449,0.00016,23.19686]
[1776922074009,41.21,77916.55,0.47,0.57414,0.00016,23.20007]
[1776922077484,41.21,77915.73,0.47,0.57401,0.00016,23.20128]
[1776922078037,41.21,77914.67,0.47,0.57384,0.00016,23.20285]
[1776922083072,41.21,77912.82,0.47,0.57354,0.00016,23.20558]
[1776922088107,41.21,77912.37,0.47,0.57347,0.00016,23.20625]
[1776922093142,41.21,77912.02,0.47,0.57341,0.00016,23.20679]
[1776922098178,41.21,77911.26,0.47,0.57328,0.00016,23.20792]
[1776922103216,41.21,77911.38,0.47,0.5733,0.00016,23.20776]
[1776922108249,41.21,77913.72,0.47,0.57368,0.00016,23.20436]
[1776922113283,41.22,77917.46,0.47,0.57428,0.00016,23.19493]
[1776922118319,41.22,77918.51,0.47,0.57445,0.00016,23.19342]
[1776922123354,41.22,77917.35,0.47,0.57426,0.00016,23.19519]
[1776922130403,41.22,77918.03,0.47,0.57436,0.00016,23.19423]
[1776922135440,41.23,77919.47,0.47,0.57459,0.00016,23.19213]
[1776922141481,41.23,77919.76,0.47,0.57463,0.00016,23.19174]
[1776922146516,41.23,77920.48,0.47,0.57475,0.00016,23.19069]
[1776922154572,41.23,77921.61,0.47,0.57492,0.00016,23.18905]
[1776922159607,41.24,77922.25,0.47,0.57502,0.00016,23.18811]
[1776922165649,41.24,77922.25,0.47,0.57502,0.00016,23.18814]
[1776922171095,41.24,77922.86,0.47,0.57513,0.00016,23.18331]
[1776922176727,41.24,77923.56,0.47,0.57524,0.00016,23.18228]
[1776922181761,41.24,77923.27,0.47,0.57519,0.00016,23.18273]
[1776922189692,41.24,77923.6,0.47,0.57524,0.00016,23.18225]
[1776922194853,41.24,77922.63,0.47,0.57508,0.00016,23.18374]
[1776922199887,41.24,77920.01,0.47,0.57466,0.00016,23.18767]
[1776922203029,41.24,77919.42,0.47,0.57457,0.00016,23.18855]
[1776922203054,41.24,77917.91,0.47,0.57432,0.00016,23.1908]
[1776922205932,41.24,77908.37,0.47,0.57279,0.00016,23.20473]
[1776922206936,41.24,77901.88,0.47,0.57175,0.00016,23.21403]
[1776922207845,41.24,77901.88,0.47,0.57175,0.00016,23.21403]
[1776922212979,41.24,77896.04,0.47,0.57082,0.00016,23.22222]
[1776922215467,41.23,77885.82,0.47,0.56917,0.00016,23.23632]
[1776922217176,41.23,77884.08,0.47,0.56889,0.00016,23.23867]
[1776922221835,41.23,77882.43,0.47,0.56863,0.00016,23.24088]
[1776922222042,41.23,77882.43,0.47,0.56863,0.00016,23.24087]
[1776922223049,41.23,77876.67,0.47,0.5677,0.00016,23.24859]
[1776922228083,41.23,77875.86,0.47,0.56757,0.00016,23.24969]
[1776922231523,41.24,77869.49,0.47,0.56655,0.00016,23.25413]
[1776922237148,41.24,77868.28,0.47,0.56635,0.00016,23.25572]
[1776922242555,41.24,77864.3,0.47,0.56571,0.00016,23.26085]
[1776922242574,41.24,77864.3,0.47,0.56571,0.00016,23.26085]
[1776922242603,41.24,77864.3,0.47,0.56571,0.00016,23.26085]
[1776922247975,41.24,77859.5,0.47,0.56493,0.00016,23.26694]
[1776922248603,41.24,77853.5,0.47,0.56397,0.00016,23.27444]
[1776922251663,41.24,77856.68,0.47,0.56448,0.00016,23.27049]
[1776922254265,41.23,77863.51,0.47,0.56558,0.00016,23.26183]
[1776922256279,41.24,77870.18,0.47,0.56666,0.00016,23.25324]
[1776922259640,41.24,77872.7,0.47,0.56707,0.00016,23.24994]
[1776922259707,41.24,77872.7,0.47,0.56707,0.00016,23.24994]
[1776922259727,41.24,77881.08,0.47,0.56842,0.00016,23.23881]
[1776922261737,41.24,77904.25,0.47,0.57215,0.00016,23.20663]
[1776922262572,41.24,77904.25,0.47,0.57215,0.00016,23.20663]
[1776922262667,41.24,77904.25,0.47,0.57215,0.00016,23.20663]
[1776922262732,41.23,77911.11,0.47,0.57325,0.00016,23.19671]
[1776922263337,41.23,77911.11,0.47,0.57326,0.00016,23.1967]
[1776922264341,41.23,77920.34,0.47,0.57474,0.00016,23.18308]
[1776922265283,41.23,77920.34,0.47,0.57474,0.00016,23.18308]
[1776922265348,41.23,77920.94,0.47,0.57483,0.00016,23.18218]
[1776922266946,41.23,77920.64,0.47,0.57479,0.00016,23.18264]
[1776922267010,41.23,77920.64,0.47,0.57479,0.00016,23.18264]
[1776922267388,41.24,77918.87,0.47,0.5745,0.00016,23.18528]
[1776922268378,41.24,77911.46,0.47,0.57331,0.00016,23.19621]
[1776922270010,41.24,77909.42,0.47,0.57298,0.00016,23.19918]
[1776922270041,41.24,77909.42,0.47,0.57298,0.00016,23.19918]
[1776922272115,41.23,77912.83,0.47,0.57353,0.00016,23.1942]
[1776922272750,41.23,77918.29,0.47,0.57441,0.00016,23.18614]
[1776922277792,41.24,77915.49,0.47,0.57396,0.00016,23.19029]
[1776922282799,41.23,77913.14,0.47,0.57358,0.00016,23.19375]
[1776922285171,41.23,77911.85,0.47,0.57337,0.00016,23.19563]
[1776922285177,41.23,77911.85,0.47,0.57337,0.00016,23.19563]
[1776922285191,41.23,77911.85,0.47,0.57337,0.00016,23.19563]
[1776922285386,41.23,77911.85,0.47,0.57337,0.00016,23.19563]
[1776922285545,41.23,77908.39,0.47,0.57282,0.00016,23.20066]
[1776922286519,41.23,77902.04,0.47,0.5718,0.00016,23.20978]
[1776922288519,41.23,77897.44,0.47,0.57106,0.00016,23.21628]
[1776922292547,41.23,77892.96,0.47,0.57035,0.00016,23.21857]
[1776922293554,41.23,77881.06,0.47,0.56843,0.00016,23.23484]
[1776922294562,41.23,77879.64,0.47,0.5682,0.00016,23.23674]
[1776922299597,41.23,77879.05,0.47,0.56811,0.00016,23.23753]
[1776922304631,41.23,77879.31,0.47,0.56815,0.00016,23.23718]
[1776922310458,41.23,77880.47,0.47,0.56834,0.00016,23.23562]
[1776922315708,41.23,77880.86,0.47,0.5684,0.00016,23.23508]
[1776922321751,41.23,77880.71,0.47,0.56838,0.00016,23.23527]
[1776922326786,41.23,77879.3,0.47,0.56815,0.00016,23.23716]
[1776922329810,41.23,77886.9,0.47,0.56938,0.00016,23.22687]
[1776922330813,41.23,77893.78,0.47,0.57049,0.00016,23.21737]
[1776922332829,41.23,77896.41,0.47,0.57091,0.00016,23.21367]
[1776922337864,41.22,77893.55,0.47,0.57046,0.00016,23.21762]
[1776922341523,41.22,77892.43,0.47,0.57028,0.00016,23.21916]
[1776922341625,41.22,77882.12,0.47,0.56862,0.00016,23.23326]
[1776922346716,41.22,77881.35,0.47,0.56849,0.00016,23.23429]
[1776922346787,41.22,77874.04,0.47,0.56731,0.00016,23.24403]
[1776922349111,41.22,77869.35,0.47,0.56656,0.00016,23.25019]
[1776922354983,41.22,77867.98,0.47,0.56634,0.00016,23.24805]
[1776922360022,41.22,77865.98,0.47,0.56602,0.00016,23.25064]
[1776922362948,41.22,77865.38,0.47,0.56592,0.00016,23.25142]
[1776922363106,41.22,77865.38,0.47,0.56592,0.00016,23.25142]
[1776922363453,41.22,77865.38,0.47,0.56592,0.00016,23.25142]
[1776922363543,41.22,77865.38,0.47,0.56592,0.00016,23.25142]
[1776922363563,41.22,77865.38,0.47,0.56592,0.00016,23.25142]
[1776922363670,41.22,77849.18,0.47,0.5633,0.00016,23.27175]
[1776922364258,41.22,77849.18,0.47,0.5633,0.00016,23.27175]
[1776922364352,41.22,77849.18,0.47,0.5633,0.00016,23.27175]
[1776922364372,41.22,77839.71,0.47,0.56177,0.00016,23.28316]
[1776922366062,41.22,77830.98,0.47,0.56036,0.00016,23.29339]
[1776922367012,41.22,77830.98,0.47,0.56036,0.00016,23.29339]
[1776922367073,41.22,77830.98,0.47,0.56036,0.00016,23.29339]
[1776922367101,41.22,77830.49,0.47,0.56028,0.00016,23.29396]
[1776922372517,41.22,77830.15,0.47,0.56022,0.00016,23.29437]
[1776922378151,41.23,77828.72,0.47,0.55998,0.00016,23.29603]
[1776922383473,41.23,77828.28,0.47,0.55991,0.00016,23.29654]
[1776922384038,41.23,77828.84,0.47,0.56,0.00016,23.2959]
[1776922384379,41.23,77828.84,0.47,0.56,0.00016,23.2959]
[1776922384563,41.23,77828.84,0.47,0.56,0.00016,23.2959]
[1776922384800,41.23,77799.5,0.47,0.55525,0.00016,23.32783]
[1776922386206,41.23,77793.64,0.47,0.55429,0.00016,23.33383]
[1776922389772,41.23,77797.29,0.47,0.55488,0.00016,23.33013]
[1776922389841,41.23,77797.29,0.47,0.55488,0.00016,23.33013]
[1776922389857,41.23,77797.11,0.47,0.55485,0.00016,23.33032]
[1776922395269,41.23,77796.01,0.47,0.55467,0.00016,23.33147]
[1776922397284,41.23,77801.57,0.47,0.55557,0.00016,23.32576]
[1776922401311,41.23,77807.09,0.47,0.55647,0.00016,23.31996]
[1776922405339,41.23,77814.57,0.47,0.55768,0.00016,23.31191]
[1776922405986,41.23,77814.57,0.47,0.55768,0.00016,23.31191]
[1776922407355,41.23,77809.27,0.47,0.55682,0.00016,23.31763]
[1776922409494,41.23,77809.22,0.47,0.55682,0.00016,23.31768]
[1776922409499,41.23,77808.23,0.47,0.55666,0.00016,23.31873]
[1776922411381,41.23,77803.95,0.47,0.55597,0.00016,23.31934]
[1776922416416,41.23,77800.4,0.47,0.55539,0.00016,23.32304]
[1776922421451,41.23,77800.68,0.47,0.55544,0.00016,23.32276]
[1776922426634,41.23,77801.42,0.47,0.55556,0.00016,23.322]
[1776922432956,41.24,77799.05,0.47,0.55517,0.00016,23.32446]
[1776922438570,41.24,77798.36,0.47,0.55506,0.00016,23.32518]
[1776922441591,41.24,77809.37,0.47,0.55684,0.00016,23.31365]
[1776922442726,41.24,77809.37,0.47,0.55684,0.00016,23.31365]
[1776922442961,41.24,77817.79,0.47,0.55821,0.00016,23.30451]
[1776922443262,41.24,77817.79,0.47,0.55821,0.00016,23.30451]
[1776922443420,41.24,77817.79,0.47,0.55821,0.00016,23.30451]
[1776922444613,41.24,77826.29,0.47,0.55959,0.00016,23.29499]
[1776922445621,41.24,77833.89,0.47,0.56082,0.00016,23.28626]
[1776922446342,41.24,77833.89,0.47,0.56082,0.00016,23.28626]
[1776922451663,41.24,77830.37,0.47,0.56024,0.00016,23.29036]
[1776922453734,41.24,77823.62,0.47,0.55915,0.00016,23.29804]
[1776922459564,41.24,77824.07,0.47,0.55922,0.00016,23.29754]
[1776922461594,41.24,77828.56,0.47,0.55995,0.00016,23.29243]
[1776922461733,41.24,77829.71,0.47,0.56014,0.00016,23.2911]
[1776922462809,41.24,77829.71,0.47,0.56014,0.00016,23.2911]
[1776922462843,41.24,77828.94,0.47,0.56001,0.00016,23.29198]
[1776922464326,41.24,77828.94,0.47,0.56001,0.00016,23.29198]
[1776922468781,41.23,77823.65,0.47,0.55916,0.00016,23.29795]
[1776922470797,41.23,77829.11,0.47,0.56005,0.00016,23.29173]
[1776922472796,41.23,77829.47,0.47,0.56011,0.00016,23.2874]
[1776922472816,41.23,77835.77,0.47,0.56114,0.00016,23.28008]
[1776922474830,41.23,77835.77,0.47,0.56114,0.00016,23.28008]
[1776922475576,41.23,77838.12,0.47,0.56152,0.00016,23.27731]
[1776922475614,41.23,77838.12,0.47,0.56152,0.00016,23.27731]
[1776922475695,41.23,77838.12,0.47,0.56152,0.00016,23.27731]
[1776922476836,41.23,77843.02,0.47,0.56231,0.00016,23.27146]
[1776922480866,41.23,77847.26,0.47,0.563,0.00016,23.2663]
[1776922485901,41.22,77850.62,0.47,0.56355,0.00016,23.26216]
[1776922490979,41.22,77851.58,0.47,0.56371,0.00016,23.26095]
[1776922492956,41.22,77861.47,0.47,0.56531,0.00016,23.24854]
[1776922493411,41.22,77861.47,0.47,0.56531,0.00016,23.24854]
[1776922493487,41.22,77861.47,0.47,0.56531,0.00016,23.24854]
[1776922498995,41.22,77862.54,0.47,0.56548,0.00016,23.24716]
[1776922504030,41.22,77862.18,0.47,0.56543,0.00016,23.24761]
[1776922505398,41.22,77862.24,0.47,0.56544,0.00016,23.24753]
[1776922505772,41.22,77862.24,0.47,0.56544,0.00016,23.24753]
[1776922505924,41.22,77862.24,0.47,0.56544,0.00016,23.24753]
[1776922506045,41.22,77862.28,0.47,0.56544,0.00016,23.24747]
[1776922507052,41.22,77873.34,0.47,0.56723,0.00016,23.23314]
[1776922507073,41.22,77873.34,0.47,0.56723,0.00016,23.23314]
[1776922507144,41.22,77873.34,0.47,0.56723,0.00016,23.23314]
[1776922507645,41.22,77873.34,0.47,0.56723,0.00016,23.23314]
[1776922508059,41.22,77876.42,0.47,0.56773,0.00016,23.22906]
[1776922509626,41.22,77876.42,0.47,0.56773,0.00016,23.22906]
[1776922509651,41.22,77872.18,0.47,0.56704,0.00016,23.23466]
[1776922515108,41.22,77868.5,0.47,0.56645,0.00016,23.23947]
[1776922520143,41.22,77869.87,0.47,0.56667,0.00016,23.23769]
[1776922523880,41.22,77867.32,0.47,0.56626,0.00016,23.241]
[1776922523916,41.22,77867.32,0.47,0.56626,0.00016,23.241]
[1776922524028,41.22,77867.32,0.47,0.56626,0.00016,23.241]
[1776922523976,41.22,77867.01,0.47,0.56621,0.00016,23.2414]
[1776922524147,41.22,77867.01,0.47,0.56621,0.00016,23.2414]
[1776922524192,41.22,77861.26,0.47,0.56528,0.00016,23.24877]
[1776922525318,41.22,77861.26,0.47,0.56528,0.00016,23.24877]
[1776922525357,41.22,77861.26,0.47,0.56528,0.00016,23.24877]
[1776922525399,41.22,77856.8,0.47,0.56456,0.00016,23.2544]
[1776922526674,41.22,77856.8,0.47,0.56456,0.00016,23.2544]
[1776922526774,41.22,77854.74,0.47,0.56422,0.00016,23.25698]
[1776922528801,41.22,77852.44,0.47,0.56385,0.00016,23.25983]
[1776922528823,41.22,77852.44,0.47,0.56385,0.00016,23.25983]
[1776922528890,41.22,77852.44,0.47,0.56385,0.00016,23.25983]
[1776922528947,41.22,77852.44,0.47,0.56385,0.00016,23.25983]
[1776922529040,41.22,77850.11,0.47,0.56348,0.00016,23.2627]
[1776922530212,41.22,77831.67,0.47,0.56049,0.00016,23.28469]
[1776922531306,41.22,77831.67,0.47,0.56049,0.00016,23.28469]
[1776922531507,41.22,77824.17,0.47,0.55928,0.00016,23.28934]
[1776922536255,41.22,77819.72,0.47,0.55856,0.00016,23.29432]
[1776922541290,41.21,77815.09,0.47,0.55781,0.00016,23.29942]
[1776922546326,41.21,77812.63,0.47,0.55741,0.00016,23.30209]
[1776922551361,41.21,77811.71,0.47,0.55726,0.00016,23.30307]
[1776922555670,41.21,77817.23,0.47,0.55816,0.00016,23.29704]
[1776922557867,41.21,77817.23,0.47,0.55816,0.00016,23.29704]
[1776922557965,41.21,77817.23,0.47,0.55816,0.00016,23.29704]
[1776922557969,41.21,77823.87,0.47,0.55924,0.00016,23.28963]
[1776922560099,41.21,77828.51,0.47,0.55999,0.00016,23.28433]
[1776922560124,41.21,77828.51,0.47,0.55999,0.00016,23.28433]
[1776922560427,41.21,77828.51,0.47,0.56,0.00016,23.28432]
[1776922565462,41.2,77832.68,0.47,0.56068,0.00016,23.27947]
[1776922570496,41.2,77830.79,0.47,0.56037,0.00016,23.28163]
[1776922575604,41.2,77830.05,0.47,0.56026,0.00016,23.28246]
[1776922575663,41.2,77829.22,0.47,0.56012,0.00016,23.2834]
[1776922577546,41.2,77819.4,0.47,0.55853,0.00016,23.2945]
[1776922578553,41.2,77816.94,0.47,0.55813,0.00016,23.29722]
[1776922584054,41.2,77817.06,0.47,0.55815,0.00016,23.29709]
[1776922586959,41.2,77819.15,0.47,0.55849,0.00016,23.29478]
[1776922586986,41.2,77828.08,0.47,0.55994,0.00016,23.2847]
[1776922589597,41.2,77827.99,0.47,0.55992,0.00016,23.2848]
[1776922589685,41.2,77827.99,0.47,0.55992,0.00016,23.2848]
[1776922589737,41.2,77826.59,0.47,0.5597,0.00016,23.2864]
[1776922591644,41.2,77820.16,0.47,0.55866,0.00016,23.28972]
[1776922592460,41.2,77820.16,0.47,0.55866,0.00016,23.28972]
[1776922592572,41.2,77820.16,0.47,0.55866,0.00016,23.28972]
[1776922592674,41.2,77816.59,0.47,0.55808,0.00016,23.29368]
[1776922598692,41.19,77817.93,0.47,0.5583,0.00016,23.29219]
[1776922601715,41.19,77808.0,0.47,0.55669,0.00016,23.30298]
[1776922603729,41.19,77807.52,0.47,0.55661,0.00016,23.30349]
[1776922604820,41.19,77807.52,0.47,0.55661,0.00016,23.30349]
[1776922604894,41.19,77807.52,0.47,0.55661,0.00016,23.30349]
[1776922604964,41.19,77802.59,0.47,0.55581,0.00016,23.3087]
[1776922608764,41.2,77807.18,0.47,0.55655,0.00016,23.30386]
[1776922609775,41.2,77811.84,0.47,0.55731,0.00016,23.29886]
[1776922612003,41.2,77812.78,0.47,0.55746,0.00016,23.29784]
[1776922612086,41.2,77812.78,0.47,0.55746,0.00016,23.29784]
[1776922612128,41.19,77811.93,0.47,0.55733,0.00016,23.29876]
[1776922617827,41.19,77812.22,0.47,0.55737,0.00016,23.29843]
[1776922622862,41.19,77812.34,0.47,0.5574,0.00016,23.29829]
[1776922624049,41.19,77817.21,0.47,0.55819,0.00016,23.29296]
[1776922624240,41.19,77817.21,0.47,0.55819,0.00016,23.29296]
[1776922624285,41.19,77817.21,0.47,0.55819,0.00016,23.29296]
[1776922625884,41.19,77834.96,0.47,0.56107,0.00016,23.27275]
[1776922626892,41.19,77834.8,0.47,0.56104,0.00016,23.27294]
[1776922629310,41.19,77835.6,0.47,0.56117,0.00016,23.27199]
[1776922630181,41.19,77835.6,0.47,0.56117,0.00016,23.27199]
[1776922630232,41.19,77835.6,0.47,0.56117,0.00016,23.27199]
[1776922630926,41.19,77826.06,0.47,0.55963,0.00016,23.28301]
[1776922631933,41.19,77826.1,0.47,0.55963,0.00016,23.28296]
[1776922634958,41.19,77830.6,0.47,0.56037,0.00016,23.27777]
[1776922636353,41.18,77829.84,0.47,0.56024,0.00016,23.27865]
[1776922636970,41.18,77837.97,0.47,0.56156,0.00016,23.26914]
[1776922639738,41.18,77838.41,0.47,0.56164,0.00016,23.2686]
[1776922639839,41.18,77838.41,0.47,0.56164,0.00016,23.2686]
[1776922639902,41.18,77838.41,0.47,0.56164,0.00016,23.2686]
[1776922639991,41.18,77838.44,0.47,0.56164,0.00016,23.26855]
[1776922640999,41.18,77829.79,0.47,0.56024,0.00016,23.27866]
[1776922642005,41.18,77818.01,0.47,0.55833,0.00016,23.29198]
[1776922642413,41.18,77818.01,0.47,0.55833,0.00016,23.29198]
[1776922642477,41.18,77818.01,0.47,0.55833,0.00016,23.29198]
[1776922642642,41.18,77818.01,0.47,0.55833,0.00016,23.29198]
[1776922642684,41.18,77818.01,0.47,0.55833,0.00016,23.29198]
[1776922643012,41.18,77819.37,0.47,0.55855,0.00016,23.29047]
[1776922644473,41.18,77820.0,0.47,0.55865,0.00016,23.28976]
[1776922644732,41.18,77820.0,0.47,0.55865,0.00016,23.28976]
[1776922644882,41.18,77820.0,0.47,0.55865,0.00016,23.28976]
[1776922645028,41.18,77825.25,0.47,0.5595,0.00016,23.28386]
[1776922646034,41.18,77834.7,0.47,0.56104,0.00016,23.27296]
[1776922647199,41.18,77834.7,0.47,0.56104,0.00016,23.27296]
[1776922647040,41.18,77836.35,0.47,0.5613,0.00016,23.27102]
[1776922647246,41.18,77836.35,0.47,0.5613,0.00016,23.27102]
[1776922648048,41.18,77836.67,0.47,0.56136,0.00016,23.27064]
[1776922653083,41.18,77836.54,0.47,0.56134,0.00016,23.26688]
[1776922658119,41.18,77836.82,0.47,0.56139,0.00016,23.26653]
[1776922663155,41.18,77840.3,0.47,0.56196,0.00016,23.26237]
[1776922668190,41.17,77839.35,0.47,0.56181,0.00016,23.26347]
[1776922672628,41.17,77840.65,0.47,0.56202,0.00016,23.2619]
[1776922673038,41.17,77840.65,0.47,0.56202,0.00016,23.2619]
[1776922674231,41.17,77851.94,0.47,0.56385,0.00016,23.24815]
[1776922674691,41.17,77853.63,0.47,0.56413,0.00016,23.24605]
[1776922680742,41.17,77854.76,0.47,0.56431,0.00016,23.24464]
[1776922682521,41.17,77858.65,0.47,0.56494,0.00016,23.23975]
[1776922682596,41.17,77858.65,0.47,0.56494,0.00016,23.23975]
[1776922682608,41.17,77870.09,0.47,0.56679,0.00016,23.22504]
[1776922684761,41.17,77874.26,0.47,0.56746,0.00016,23.21956]
[1776922686316,41.17,77879.21,0.47,0.56826,0.00016,23.21297]
[1776922689341,41.18,77872.73,0.47,0.56721,0.00016,23.22164]
[1776922694831,41.18,77875.34,0.47,0.56763,0.00016,23.21823]
[1776922699411,41.18,77884.66,0.47,0.56913,0.00016,23.20573]
[1776922703439,41.18,77892.42,0.47,0.57038,0.00016,23.19501]
[1776922708475,41.18,77890.71,0.47,0.57011,0.00016,23.19737]
[1776922709484,41.18,77883.59,0.47,0.56896,0.00016,23.20715]
[1776922710489,41.18,77877.37,0.47,0.56796,0.00016,23.21552]
[1776922712503,41.18,77873.79,0.47,0.56739,0.00016,23.21634]
[1776922717538,41.18,77876.92,0.47,0.56789,0.00016,23.21219]
[1776922721845,41.18,77886.42,0.47,0.56943,0.00016,23.19934]
[1776922727608,41.18,77888.77,0.47,0.56981,0.00016,23.19609]
[1776922732643,41.18,77886.81,0.47,0.56949,0.00016,23.19878]
[1776922735139,41.18,77885.18,0.47,0.56923,0.00016,23.20103]
[1776922735336,41.18,77882.88,0.47,0.56886,0.00016,23.20417]
[1776922735391,41.18,77882.88,0.47,0.56886,0.00016,23.20417]
[1776922735665,41.18,77882.88,0.47,0.56886,0.00016,23.20417]
[1776922737069,41.18,77882.88,0.47,0.56886,0.00016,23.20417]
[1776922737125,41.18,77882.88,0.47,0.56886,0.00016,23.20417]
[1776922737226,41.18,77865.77,0.47,0.56609,0.00016,23.22684]
[1776922737678,41.18,77865.77,0.47,0.56609,0.00016,23.22685]
[1776922742712,41.18,77864.19,0.47,0.56583,0.00016,23.22889]
[1776922745192,41.18,77869.65,0.47,0.56671,0.00016,23.22182]
[1776922747749,41.18,77871.22,0.47,0.56697,0.00016,23.21977]
[1776922749153,41.18,77871.22,0.47,0.56697,0.00016,23.21977]
[1776922755303,41.18,77872.18,0.47,0.56712,0.00016,23.21853]
[1776922755402,41.18,77869.81,0.47,0.56674,0.00016,23.22164]
[1776922755497,41.18,77869.81,0.47,0.56674,0.00016,23.22164]
[1776922755560,41.18,77869.81,0.47,0.56674,0.00016,23.22164]
[1776922755804,41.19,77869.81,0.47,0.56674,0.00016,23.22164]
[1776922756813,41.19,77853.69,0.47,0.56413,0.00016,23.24222]
[1776922757514,41.19,77853.69,0.47,0.56413,0.00016,23.24222]
[1776922757547,41.19,77853.69,0.47,0.56413,0.00016,23.24222]
[1776922757819,41.19,77853.33,0.47,0.56407,0.00016,23.24267]
[1776922759263,41.19,77853.33,0.47,0.56407,0.00016,23.24267]
[1776922759839,41.18,77851.9,0.47,0.56384,0.00016,23.24443]
[1776922765332,41.18,77853.31,0.47,0.56407,0.00016,23.24266]
[1776922768897,41.18,77859.92,0.47,0.56514,0.00016,23.23435]
[1776922773932,41.18,77859.37,0.47,0.56506,0.00016,23.23113]
[1776922778966,41.18,77855.0,0.47,0.56435,0.00016,23.23664]
[1776922781802,41.18,77854.86,0.47,0.56433,0.00016,23.23681]
[1776922781940,41.18,77854.86,0.47,0.56433,0.00016,23.23681]
[1776922782340,41.18,77854.86,0.47,0.56433,0.00016,23.23681]
[1776922782301,41.18,77847.33,0.47,0.56311,0.00016,23.24611]
[1776922782404,41.18,77847.33,0.47,0.56311,0.00016,23.24611]
[1776922782535,41.18,77847.33,0.47,0.56311,0.00016,23.24611]
[1776922783932,41.18,77847.33,0.47,0.56311,0.00016,23.24612]
[1776922783982,41.18,77847.33,0.47,0.56311,0.00016,23.24612]
[1776922784034,41.19,77814.48,0.47,0.55777,0.00016,23.28414]
[1776922785211,41.19,77814.48,0.47,0.55777,0.00016,23.28414]
[1776922785289,41.19,77810.63,0.47,0.55715,0.00016,23.28832]
[1776922787025,41.19,77811.02,0.47,0.55721,0.00016,23.2879]
[1776922789300,41.19,77811.4,0.47,0.55727,0.00016,23.28749]
[1776922789342,41.19,77811.4,0.47,0.55727,0.00016,23.28749]
[1776922795642,41.19,77808.83,0.47,0.55685,0.00016,23.29026]
[1776922804284,41.18,77803.81,0.47,0.55604,0.00016,23.29559]
[1776922810267,41.19,77801.99,0.47,0.55574,0.00016,23.2975]
[1776922819254,41.19,77803.08,0.47,0.55592,0.00016,23.29638]
[1776922824293,41.19,77803.31,0.47,0.55595,0.00016,23.29614]
[1776922825737,41.19,77803.66,0.47,0.55601,0.00016,23.29578]
[1776922826305,41.19,77813.44,0.47,0.5576,0.00016,23.28531]
[1776922827310,41.19,77818.0,0.47,0.55834,0.00016,23.2803]
[1776922829323,41.19,77822.74,0.47,0.55911,0.00016,23.27501]
[1776922831707,41.19,77823.59,0.47,0.55926,0.00016,23.27014]
[1776922832348,41.19,77827.77,0.47,0.55994,0.00016,23.26537]
[1776922832777,41.19,77827.77,0.47,0.55994,0.00016,23.26537]
[1776922838209,41.18,77829.89,0.47,0.56028,0.00016,23.2629]
[1776922838216,41.18,77829.89,0.47,0.56028,0.00016,23.2629]
[1776922838862,41.18,77829.05,0.47,0.56015,0.00016,23.26386]
[1776922845629,41.18,77830.01,0.47,0.56031,0.00016,23.26271]
[1776922852116,41.18,77829.54,0.47,0.56023,0.00016,23.26324]
[1776922857528,41.18,77833.57,0.47,0.56089,0.00016,23.25855]
[1776922859328,41.18,77833.57,0.47,0.56089,0.00016,23.25855]
[1776922860005,41.18,77831.92,0.47,0.56062,0.00016,23.26048]
[1776922860244,41.18,77831.92,0.47,0.56062,0.00016,23.26048]
[1776922863380,41.18,77836.85,0.47,0.56142,0.00016,23.25469]
[1776922868603,41.17,77834.15,0.47,0.56099,0.00016,23.25781]
[1776922873644,41.17,77834.15,0.47,0.561,0.00016,23.25776]
[1776922878675,41.16,77834.3,0.47,0.56103,0.00016,23.25754]
[1776922883710,41.16,77833.1,0.47,0.56084,0.00016,23.2589]
[1776922888744,41.15,77834.78,0.47,0.56111,0.00016,23.25689]
[1776922893779,41.15,77838.69,0.47,0.56176,0.00016,23.24831]
[1776922898817,41.15,77842.15,0.47,0.56233,0.00016,23.24414]
[1776922903850,41.15,77841.34,0.47,0.5622,0.00016,23.24509]
[1776922908884,41.14,77841.16,0.47,0.56217,0.00016,23.24528]
[1776922913965,41.14,77841.13,0.47,0.56217,0.00016,23.24529]
[1776922919961,41.14,77842.63,0.47,0.56242,0.00016,23.24343]
[1776922924996,41.13,77844.17,0.47,0.56267,0.00016,23.24154]
[1776922930033,41.13,77843.38,0.47,0.56254,0.00016,23.24247]
[1776922935067,41.13,77844.56,0.47,0.56274,0.00016,23.24101]
[1776922937969,41.13,77843.74,0.47,0.56261,0.00016,23.242]
[1776922937974,41.13,77843.74,0.47,0.56261,0.00016,23.242]
[1776922938018,41.13,77843.74,0.47,0.56261,0.00016,23.242]
[1776922938047,41.13,77843.74,0.47,0.56261,0.00016,23.242]
[1776922938452,41.13,77843.74,0.47,0.56261,0.00016,23.242]
[1776922938545,41.13,77850.53,0.47,0.56371,0.00016,23.23368]
[1776922940102,41.13,77857.78,0.47,0.56489,0.00016,23.2246]
[1776922946145,41.13,77859.4,0.47,0.56515,0.00016,23.22255]
[1776922951179,41.13,77858.28,0.47,0.56498,0.00016,23.22005]
[1776922956214,41.13,77860.56,0.47,0.56534,0.00016,23.21716]
[1776922962258,41.13,77863.06,0.47,0.56575,0.00016,23.21398]
[1776922967291,41.13,77863.56,0.47,0.56583,0.00016,23.21335]
[1776922972326,41.13,77864.72,0.47,0.56601,0.00016,23.21187]
[1776922977362,41.14,77865.03,0.47,0.56606,0.00016,23.21149]
[1776922982395,41.14,77864.92,0.47,0.56604,0.00016,23.21165]
[1776922987443,41.14,77865.88,0.47,0.5662,0.00016,23.21043]
[1776922993478,41.14,77866.77,0.47,0.56634,0.00016,23.2093]
[1776922998512,41.14,77867.29,0.47,0.56642,0.00016,23.20864]
[1776923001532,41.14,77871.72,0.47,0.56714,0.00016,23.20285]
[1776923006567,41.15,77871.13,0.47,0.56704,0.00016,23.20366]
[1776923011606,41.15,77870.65,0.47,0.56697,0.00016,23.20039]
[1776923016124,41.15,77870.69,0.47,0.56697,0.00016,23.20036]
[1776923016127,41.15,77870.69,0.47,0.56697,0.00016,23.20036]
[1776923016224,41.15,77870.69,0.47,0.56697,0.00016,23.20036]
[1776923019131,41.15,77874.03,0.47,0.56751,0.00016,23.19596]
[1776923019200,41.15,77874.03,0.47,0.56751,0.00016,23.19596]
[1776923024698,41.16,77870.8,0.47,0.56698,0.00016,23.20029]
[1776923029124,41.16,77869.89,0.47,0.56683,0.00016,23.20151]
[1776923029186,41.16,77869.89,0.47,0.56683,0.00016,23.20151]
[1776923032129,41.16,77869.03,0.47,0.56669,0.00016,23.20265]
[1776923032184,41.16,77869.03,0.47,0.56669,0.00016,23.20265]
[1776923037254,41.16,77868.07,0.47,0.56653,0.00016,23.20393]
[1776923042828,41.16,77867.31,0.47,0.56641,0.00016,23.20494]
[1776923047864,41.16,77865.37,0.47,0.56609,0.00016,23.20748]
[1776923052900,41.17,77862.24,0.47,0.56558,0.00016,23.21153]
[1776923058942,41.17,77860.31,0.47,0.56526,0.00016,23.21402]
[1776923063976,41.17,77862.06,0.47,0.56554,0.00016,23.21182]
[1776923069011,41.17,77867.83,0.47,0.56648,0.00016,23.2044]
[1776923071875,41.17,77869.7,0.47,0.56679,0.00016,23.19804]
[1776923071936,41.17,77869.7,0.47,0.56679,0.00016,23.19804]
[1776923072090,41.18,77876.27,0.47,0.56785,0.00016,23.18937]
[1776923074046,41.18,77880.92,0.47,0.5686,0.00016,23.18312]
[1776923079082,41.17,77879.12,0.47,0.56831,0.00016,23.18553]
[1776923084116,41.17,77878.9,0.47,0.56828,0.00016,23.18581]
[1776923089151,41.17,77882.14,0.47,0.5688,0.00016,23.18141]
[1776923094188,41.17,77883.32,0.47,0.569,0.00016,23.17978]
[1776923099223,41.17,77883.36,0.47,0.56901,0.00016,23.1797]
[1776923103249,41.17,77878.15,0.47,0.56817,0.00016,23.18672]
[1776923107277,41.16,77882.61,0.47,0.56889,0.00016,23.18069]
[1776923109173,41.16,77884.42,0.47,0.56918,0.00016,23.17822]
[1776923109228,41.16,77884.42,0.47,0.56918,0.00016,23.17822]
[1776923109291,41.16,77892.73,0.47,0.57053,0.00016,23.16673]
[1776923113087,41.16,77892.81,0.47,0.57054,0.00016,23.16661]
[1776923113320,41.16,77893.25,0.47,0.57061,0.00016,23.16599]
[1776923115333,41.16,77899.77,0.47,0.57167,0.00016,23.15678]
[1776923121374,41.16,77900.89,0.47,0.57185,0.00016,23.15521]
[1776923126411,41.17,77899.93,0.47,0.57169,0.00016,23.15659]
[1776923131445,41.17,77899.38,0.47,0.57161,0.00016,23.15345]
[1776923136468,41.17,77898.6,0.47,0.57148,0.00016,23.15457]
[1776923142522,41.17,77899.83,0.47,0.57168,0.00016,23.15285]
[1776923147558,41.17,77900.91,0.47,0.57185,0.00016,23.15133]
[1776923152595,41.17,77899.1,0.47,0.57155,0.00016,23.15393]
[1776923157629,41.17,77901.18,0.47,0.57189,0.00016,23.151]
[1776923158528,41.17,77901.18,0.47,0.57189,0.00016,23.151]
[1776923163670,41.18,77903.03,0.47,0.57218,0.00016,23.14839]
[1776923168705,41.18,77903.81,0.47,0.57231,0.00016,23.1473]
[1776923171585,41.18,77903.81,0.47,0.57231,0.00016,23.1473]
[1776923172733,41.18,77912.25,0.47,0.57367,0.00016,23.13505]
[1776923173885,41.18,77914.7,0.47,0.57406,0.00016,23.13144]
[1776923174936,41.18,77915.88,0.47,0.57425,0.00016,23.12971]
[1776923175754,41.18,77925.98,0.47,0.57588,0.00016,23.11453]
[1776923176761,41.19,77928.16,0.47,0.57623,0.00016,23.11122]
[1776923181798,41.19,77931.65,0.47,0.57678,0.00016,23.10597]
[1776923184151,41.19,77931.51,0.47,0.57675,0.00016,23.10621]
[1776923184159,41.19,77931.51,0.47,0.57675,0.00016,23.10621]
[1776923184207,41.19,77931.51,0.47,0.57675,0.00016,23.10621]
[1776923189861,41.2,77932.93,0.47,0.57697,0.00016,23.10419]
[1776923195677,41.21,77934.0,0.47,0.57714,0.00016,23.09867]
[1776923196176,41.21,77933.08,0.47,0.57699,0.00016,23.10012]
[1776923196179,41.21,77933.08,0.47,0.57699,0.00016,23.10012]
[1776923196235,41.21,77933.08,0.47,0.57699,0.00016,23.10012]
[1776923196289,41.21,77943.14,0.47,0.57861,0.00016,23.08438]
[1776923196908,41.21,77943.14,0.47,0.57861,0.00016,23.08439]
[1776923198363,41.21,77950.9,0.47,0.57985,0.00016,23.07197]
[1776923202312,41.21,77948.02,0.47,0.57939,0.00016,23.07662]
[1776923202406,41.21,77948.07,0.47,0.5794,0.00016,23.07654]
[1776923208433,41.21,77947.94,0.47,0.57938,0.00016,23.07677]
[1776923214031,41.21,77948.32,0.47,0.57944,0.00016,23.07617]
[1776923219545,41.21,77948.83,0.47,0.57952,0.00016,23.07535]
[1776923221081,41.21,77943.55,0.47,0.57867,0.00016,23.08379]
[1776923222087,41.22,77935.51,0.47,0.57737,0.00016,23.09646]
[1776923224153,41.22,77937.04,0.47,0.57762,0.00016,23.0941]
[1776923224252,41.22,77938.39,0.47,0.57783,0.00016,23.09201]
[1776923229798,41.22,77937.82,0.47,0.57773,0.00016,23.09299]
[1776923237191,41.23,77939.43,0.47,0.57798,0.00016,23.09057]
[1776923242228,41.23,77939.11,0.47,0.57793,0.00016,23.09112]
[1776923247263,41.23,77941.05,0.47,0.57823,0.00016,23.08812]
[1776923252299,41.24,77940.4,0.47,0.57814,0.00016,23.08525]
[1776923257333,41.24,77938.48,0.47,0.57783,0.00016,23.08823]
[1776923262368,41.24,77936.22,0.47,0.57747,0.00016,23.09175]
[1776923267404,41.23,77936.25,0.47,0.57747,0.00016,23.09169]
[1776923272440,41.23,77938.79,0.47,0.57788,0.00016,23.08771]
[1776923273446,41.23,77945.68,0.47,0.57899,0.00016,23.07681]
[1776923275464,41.23,77947.31,0.47,0.57925,0.00016,23.07421]
[1776923280499,41.24,77946.2,0.47,0.57907,0.00016,23.07601]
[1776923284527,41.24,77941.96,0.47,0.57839,0.00016,23.08276]
[1776923289562,41.24,77943.02,0.47,0.57856,0.00016,23.0811]
[1776923294597,41.24,77940.26,0.47,0.57811,0.00016,23.08547]
[1776923299634,41.24,77939.97,0.47,0.57807,0.00016,23.08593]
[1776923304669,41.24,77938.86,0.47,0.57789,0.00016,23.08767]
[1776923306682,41.24,77946.12,0.47,0.57905,0.00016,23.07619]
[1776923311719,41.24,77946.96,0.47,0.5792,0.00016,23.07091]
[1776923316753,41.24,77944.72,0.47,0.57884,0.00016,23.07451]
[1776923321793,41.24,77944.68,0.47,0.57883,0.00016,23.0746]
[1776923326823,41.24,77945.3,0.47,0.57893,0.00016,23.07363]
[1776923331859,41.24,77944.57,0.47,0.57881,0.00016,23.07482]
[1776923335886,41.25,77949.86,0.47,0.57965,0.00016,23.06638]
[1776923336893,41.25,77954.31,0.47,0.58037,0.00016,23.05918]
[1776923340167,41.25,77957.01,0.47,0.5808,0.00016,23.05479]
[1776923340249,41.25,77957.01,0.47,0.5808,0.00016,23.05479]
[1776923342414,41.25,77955.56,0.47,0.58057,0.00016,23.05717]
[1776923342938,41.25,77954.34,0.47,0.58037,0.00016,23.05916]
[1776923344953,41.25,77970.08,0.47,0.5829,0.00016,23.03311]
[1776923345959,41.25,77972.53,0.47,0.58329,0.00016,23.02895]
[1776923347288,41.25,77971.21,0.47,0.58308,0.00016,23.03117]
[1776923353011,41.24,77967.9,0.47,0.58256,0.00016,23.03662]
[1776923358046,41.24,77968.4,0.47,0.58265,0.00016,23.03568]
[1776923363082,41.23,77966.84,0.47,0.5824,0.00016,23.0382]
[1776923368118,41.23,77971.27,0.47,0.58312,0.00016,23.03065]
[1776923369564,41.23,77976.05,0.47,0.58389,0.00016,23.02251]
[1776923370874,41.23,77976.05,0.47,0.58389,0.00016,23.02251]
[1776923371447,41.22,77984.02,0.47,0.58518,0.00016,23.00476]
[1776923373154,41.22,77986.69,0.47,0.58561,0.00016,23.00009]
[1776923378744,41.22,77987.75,0.47,0.58578,0.00016,22.99821]
[1776923378974,41.22,77992.51,0.47,0.58655,0.00016,22.98982]
[1776923383594,41.22,77991.36,0.47,0.58636,0.00016,22.99185]
[1776923383601,41.22,77991.36,0.47,0.58636,0.00016,22.99185]
[1776923383684,41.22,77991.36,0.47,0.58636,0.00016,22.99185]
[1776923386023,41.22,77996.32,0.47,0.58716,0.00016,22.98304]
[1776923391280,41.23,77999.32,0.47,0.58762,0.00016,22.9778]
[1776923396315,41.23,77994.36,0.47,0.58682,0.00016,22.98678]
[1776923401358,41.24,77995.28,0.47,0.58696,0.00016,22.98528]
[1776923404372,41.24,77999.54,0.47,0.58763,0.00016,22.97774]
[1776923409845,41.25,77996.25,0.47,0.5871,0.00016,22.98375]
[1776923414749,41.25,77996.75,0.47,0.58717,0.00016,22.98297]
[1776923414755,41.25,77996.75,0.47,0.58717,0.00016,22.98297]
[1776923414771,41.25,77997.84,0.47,0.58734,0.00016,22.98105]
[1776923416459,41.26,78004.11,0.47,0.58834,0.00016,22.96982]
[1776923417492,41.26,78004.11,0.47,0.58834,0.00016,22.96982]
[1776923417574,41.26,78002.56,0.47,0.58809,0.00016,22.97264]
[1776923421791,41.26,78011.92,0.47,0.58958,0.00016,22.95568]
[1776923422846,41.26,78011.92,0.47,0.58958,0.00016,22.95568]
[1776923422903,41.26,78014.12,0.47,0.58993,0.00016,22.95161]
[1776923423506,41.26,78014.12,0.47,0.58993,0.00016,22.95161]
[1776923423564,41.26,78016.84,0.47,0.59036,0.00016,22.94658]
[1776923425924,41.26,78016.38,0.47,0.59029,0.00016,22.94744]
[1776923425992,41.26,78016.38,0.47,0.59029,0.00016,22.94744]
[1776923432569,41.26,78016.06,0.47,0.59025,0.00016,22.94414]
[1776923435622,41.27,78014.57,0.47,0.59001,0.00016,22.94692]
[1776923435682,41.27,78014.57,0.47,0.59001,0.00016,22.94692]
[1776923435697,41.27,78014.16,0.47,0.58994,0.00016,22.94769]
[1776923441633,41.27,78013.29,0.47,0.5898,0.00016,22.94937]
[1776923446667,41.27,78012.29,0.47,0.58963,0.00016,22.95127]
[1776923451701,41.27,78011.6,0.47,0.58952,0.00016,22.9526]
[1776923455800,41.28,78020.66,0.47,0.59096,0.00016,22.93585]
[1776923457746,41.28,78025.1,0.47,0.59166,0.00016,22.92754]
[1776923462782,41.28,78026.19,0.47,0.59183,0.00016,22.92559]
[1776923463787,41.28,78032.29,0.47,0.5928,0.00016,22.91401]
[1776923464836,41.28,78032.29,0.47,0.5928,0.00016,22.91401]
[1776923471066,41.28,78033.26,0.47,0.59296,0.00016,22.91213]
[1776923480909,41.28,78037.71,0.47,0.59367,0.00016,22.90351]
[1776923485962,41.28,78040.45,0.47,0.5941,0.00016,22.89819]
[1776923486171,41.28,78040.45,0.47,0.5941,0.00016,22.89819]
[1776923486547,41.28,78040.45,0.47,0.5941,0.00016,22.89819]
[1776923486682,41.28,78040.45,0.47,0.5941,0.00016,22.89819]
[1776923486866,41.28,78040.45,0.47,0.5941,0.00016,22.89819]
[1776923486958,41.28,78053.71,0.47,0.59621,0.00016,22.8721]
[1776923489132,41.28,78053.71,0.47,0.59622,0.00016,22.87206]
[1776923488971,41.28,78054.68,0.47,0.59637,0.00016,22.87009]
[1776923489207,41.28,78054.68,0.47,0.59637,0.00016,22.87009]
[1776923489978,41.28,78053.39,0.47,0.59617,0.00016,22.87263]
[1776923493000,41.27,78042.13,0.47,0.5944,0.00016,22.89074]
[1776923494008,41.27,78036.11,0.47,0.59344,0.00016,22.9024]
[1776923495014,41.27,78040.73,0.47,0.59418,0.00016,22.89341]
[1776923498035,41.27,78043.18,0.47,0.59457,0.00016,22.88858]
[1776923500049,41.27,78038.28,0.47,0.5938,0.00016,22.89809]
[1776923502063,41.27,78033.4,0.47,0.59302,0.00016,22.90746]
[1776923503555,41.27,78032.43,0.47,0.59287,0.00016,22.90932]
[1776923509112,41.27,78025.88,0.47,0.59182,0.00016,22.92177]
[1776923512134,41.26,78021.89,0.47,0.59119,0.00016,22.92927]
[1776923513141,41.26,78029.94,0.47,0.59247,0.00016,22.91403]
[1776923515155,41.26,78033.96,0.47,0.59311,0.00016,22.90633]
[1776923520622,41.26,78033.93,0.47,0.59311,0.00016,22.9064]
[1776923522204,41.26,78027.49,0.47,0.59208,0.00016,22.9187]
[1776923523212,41.26,78024.3,0.47,0.59157,0.00016,22.92472]
[1776923527239,41.26,78028.46,0.47,0.59224,0.00016,22.91683]
[1776923529254,41.26,78032.64,0.47,0.5929,0.00016,22.90885]
[1776923534287,41.26,78031.5,0.47,0.59272,0.00016,22.91104]
[1776923537308,41.26,78035.49,0.47,0.59336,0.00016,22.90339]
[1776923542346,41.27,78037.28,0.47,0.59364,0.00016,22.89998]
[1776923547382,41.27,78036.67,0.47,0.59354,0.00016,22.90121]
[1776923552790,41.27,78036.45,0.47,0.59351,0.00016,22.89768]
[1776923558458,41.27,78036.46,0.47,0.59351,0.00016,22.89773]
[1776923560591,41.27,78036.47,0.47,0.59351,0.00016,22.89772]
[1776923560673,41.27,78053.52,0.47,0.59622,0.00016,22.86429]
[1776923562487,41.27,78055.14,0.47,0.59648,0.00016,22.86111]
[1776923563780,41.27,78055.14,0.47,0.59648,0.00016,22.86111]
[1776923563810,41.28,78054.98,0.47,0.59645,0.00016,22.86145]
[1776923565553,41.28,78054.98,0.47,0.59645,0.00016,22.86147]
[1776923566220,41.28,78054.98,0.47,0.59645,0.00016,22.86147]
[1776923565898,41.28,78061.9,0.47,0.59755,0.00016,22.84757]
[1776923566767,41.28,78061.9,0.47,0.59755,0.00016,22.84757]
[1776923567189,41.28,78061.9,0.47,0.59755,0.00016,22.84757]
[1776923567222,41.28,78061.9,0.47,0.59755,0.00016,22.84757]
[1776923566806,41.28,78082.66,0.47,0.60084,0.00016,22.8048]
[1776923567327,41.28,78082.66,0.47,0.60084,0.00016,22.8048]
[1776923567852,41.28,78082.66,0.47,0.60084,0.00016,22.8048]
[1776923567953,41.28,78079.82,0.47,0.60039,0.00016,22.81075]
[1776923568549,41.28,78079.82,0.47,0.60039,0.00016,22.81076]
[1776923569809,41.28,78079.82,0.47,0.60039,0.00016,22.81076]
[1776923569873,41.28,78079.82,0.47,0.60039,0.00016,22.81076]
[1776923569909,41.28,78081.84,0.47,0.60071,0.00016,22.80654]
[1776923574934,41.28,78081.81,0.47,0.6007,0.00016,22.80664]
[1776923577727,41.28,78077.68,0.47,0.60005,0.00016,22.81527]
[1776923578557,41.28,78078.28,0.47,0.60014,0.00016,22.81402]
[1776923578659,41.28,78070.63,0.47,0.59893,0.00016,22.82984]
[1776923580238,41.28,78070.63,0.47,0.59893,0.00016,22.82984]
[1776923580381,41.28,78070.63,0.47,0.59893,0.00016,22.82984]
[1776923581046,41.28,78064.46,0.47,0.59795,0.00016,22.84245]
[1776923583650,41.28,78063.03,0.47,0.59772,0.00016,22.8454]
[1776923588685,41.28,78057.86,0.47,0.5969,0.00016,22.85585]
[1776923594100,41.28,78055.38,0.47,0.59651,0.00016,22.86069]
[1776923594145,41.28,78055.38,0.47,0.59651,0.00016,22.86069]
[1776923594165,41.28,78056.33,0.47,0.59666,0.00016,22.85876]
[1776923598756,41.27,78061.21,0.47,0.59745,0.00016,22.84879]
[1776923603790,41.28,78070.29,0.47,0.59888,0.00016,22.83044]
[1776923604799,41.28,78070.65,0.47,0.59894,0.00016,22.82971]
[1776923606337,41.28,78069.94,0.47,0.59882,0.00016,22.83118]
[1776923606368,41.28,78069.94,0.47,0.59882,0.00016,22.83118]
[1776923606813,41.28,78067.2,0.47,0.59839,0.00016,22.83681]
[1776923607819,41.28,78062.27,0.47,0.5976,0.00016,22.84685]
[1776923609833,41.28,78058.99,0.47,0.59708,0.00016,22.85353]
[1776923614867,41.28,78060.98,0.47,0.5974,0.00016,22.84569]
[1776923619902,41.29,78060.52,0.47,0.59731,0.00016,22.8468]
[1776923624937,41.3,78061.96,0.47,0.59753,0.00016,22.84409]
[1776923627304,41.3,78061.78,0.47,0.59749,0.00016,22.84453]
[1776923632993,41.3,78061.64,0.47,0.59747,0.00016,22.84475]
[1776923638030,41.29,78068.84,0.47,0.59863,0.00016,22.82993]
[1776923639036,41.29,78072.78,0.47,0.59925,0.00016,22.82187]
[1776923644072,41.3,78075.05,0.47,0.5996,0.00016,22.81729]
[1776923646086,41.3,78067.78,0.47,0.59845,0.00016,22.83228]
[1776923649106,41.3,78063.9,0.47,0.59783,0.00016,22.84027]
[1776923654142,41.31,78066.25,0.47,0.59819,0.00016,22.83568]
[1776923659177,41.31,78066.42,0.47,0.5982,0.00016,22.8355]
[1776923664213,41.31,78063.21,0.47,0.5977,0.00016,22.84186]
[1776923669247,41.3,78059.94,0.47,0.5972,0.00016,22.84829]
[1776923672268,41.3,78052.87,0.47,0.59609,0.00016,22.85833]
[1776923677304,41.29,78054.13,0.47,0.59631,0.00016,22.85563]
[1776923679373,41.29,78050.86,0.47,0.59579,0.00016,22.86206]
[1776923679449,41.29,78050.86,0.47,0.59579,0.00016,22.86206]
[1776923679559,41.29,78050.86,0.47,0.59579,0.00016,22.86206]
[1776923680324,41.29,78047.82,0.47,0.59531,0.00016,22.86803]
[1776923685362,41.29,78047.69,0.47,0.59529,0.00016,22.86835]
[1776923690394,41.3,78046.73,0.47,0.59512,0.00016,22.87048]
[1776923693415,41.31,78051.58,0.47,0.59588,0.00016,22.86109]
[1776923698293,41.31,78050.98,0.47,0.59577,0.00016,22.8624]
[1776923698375,41.31,78050.98,0.47,0.59577,0.00016,22.8624]
[1776923699129,41.31,78049.72,0.47,0.59557,0.00016,22.86493]
[1776923699168,41.31,78047.46,0.47,0.59521,0.00016,22.86943]
[1776923699398,41.31,78047.46,0.47,0.59521,0.00016,22.86943]
[1776923699818,41.31,78047.46,0.47,0.59521,0.00016,22.86943]
[1776923699852,41.31,77988.26,0.47,0.58577,0.00016,22.97941]
[1776923700505,41.31,77988.26,0.47,0.58577,0.00016,22.97941]
[1776923700775,41.31,77988.26,0.47,0.58577,0.00016,22.97941]
[1776923700792,41.31,77987.41,0.47,0.58563,0.00016,22.98089]
[1776923701400,41.31,77987.41,0.47,0.58563,0.00016,22.98089]
[1776923701649,41.31,77987.41,0.47,0.58563,0.00016,22.98089]
[1776923701758,41.31,77987.41,0.47,0.58563,0.00016,22.98089]
[1776923701839,41.31,78000.65,0.47,0.58775,0.00016,22.95744]
[1776923702484,41.31,78000.65,0.47,0.58775,0.00016,22.95745]
[1776923703491,41.31,78007.47,0.47,0.58884,0.00016,22.94513]
[1776923707519,41.31,78011.65,0.47,0.5895,0.00016,22.93754]
[1776923708966,41.31,78011.65,0.47,0.5895,0.00016,22.93754]
[1776923709041,41.31,78011.65,0.47,0.5895,0.00016,22.93754]
[1776923709065,41.31,78025.2,0.47,0.59166,0.00016,22.91234]
[1776923710541,41.31,78024.94,0.47,0.59162,0.00016,22.91281]
[1776923715576,41.31,78025.44,0.47,0.5917,0.00016,22.91185]
[1776923720610,41.31,78025.45,0.47,0.59171,0.00016,22.91176]
[1776923725645,41.31,78023.79,0.47,0.59145,0.00016,22.9148]
[1776923730680,41.3,78024.14,0.47,0.59152,0.00016,22.91405]
[1776923735715,41.3,78025.1,0.47,0.59169,0.00016,22.90816]
[1776923740750,41.3,78024.66,0.47,0.59162,0.00016,22.90891]
[1776923745786,41.29,78026.02,0.47,0.59185,0.00016,22.90626]
[1776923750820,41.29,78025.05,0.47,0.5917,0.00016,22.90801]
[1776923755856,41.29,78025.86,0.47,0.59183,0.00016,22.90641]
[1776923758876,41.29,78031.83,0.47,0.59279,0.00016,22.89501]
[1776923760197,41.29,78031.83,0.47,0.59279,0.00016,22.89501]
[1776923760421,41.28,78038.15,0.47,0.59379,0.00016,22.88284]
[1776923765930,41.28,78038.81,0.47,0.5939,0.00016,22.88155]
[1776923768947,41.28,78044.3,0.47,0.59477,0.00016,22.87085]
[1776923773985,41.29,78044.27,0.47,0.59477,0.00016,22.87095]
[1776923779017,41.29,78044.44,0.47,0.59479,0.00016,22.87066]
[1776923784053,41.29,78042.6,0.47,0.59449,0.00016,22.87431]
[1776923789087,41.29,78043.75,0.47,0.59467,0.00016,22.87211]
[1776923795130,41.28,78041.74,0.47,0.59438,0.00016,22.87186]
[1776923799279,41.28,78042.04,0.47,0.59443,0.00016,22.87117]
[1776923799680,41.28,78044.54,0.47,0.59484,0.00016,22.86624]
[1776923799902,41.28,78044.54,0.47,0.59484,0.00016,22.86624]
[1776923800148,41.28,78044.54,0.47,0.59484,0.00016,22.86624]
[1776923800210,41.28,78044.54,0.47,0.59484,0.00016,22.86624]
[1776923800278,41.28,78044.54,0.47,0.59484,0.00016,22.86624]
[1776923800367,41.28,78044.54,0.47,0.59484,0.00016,22.86624]
[1776923800426,41.28,78044.54,0.47,0.59484,0.00016,22.86624]
[1776923800407,41.28,78045.5,0.47,0.59499,0.00016,22.86432]
[1776923801179,41.28,78045.5,0.47,0.59499,0.00016,22.86432]
[1776923801206,41.28,78045.5,0.47,0.59499,0.00016,22.86432]
[1776923801258,41.28,78041.47,0.47,0.59435,0.00016,22.87225]
[1776923803769,41.28,78040.32,0.47,0.59417,0.00016,22.87442]
[1776923808221,41.27,78034.84,0.47,0.59331,0.00016,22.88485]
[1776923812408,41.27,78021.25,0.47,0.59115,0.00016,22.91058]
[1776923813258,41.27,78021.25,0.47,0.59115,0.00016,22.91057]
[1776923818291,41.26,78021.49,0.47,0.59119,0.00016,22.91007]
[1776923823326,41.26,78023.59,0.47,0.59153,0.00016,22.90609]
[1776923828362,41.26,78023.92,0.47,0.59158,0.00016,22.90544]
[1776923833399,41.26,78024.67,0.47,0.5917,0.00016,22.904]
[1776923838433,41.26,78025.5,0.47,0.59184,0.00016,22.90241]
[1776923843468,41.26,78025.36,0.47,0.59182,0.00016,22.90266]
[1776923848503,41.26,78025.86,0.47,0.5919,0.00016,22.90171]
[1776923853539,41.26,78027.34,0.47,0.59215,0.00016,22.8949]
[1776923858572,41.26,78026.87,0.47,0.59207,0.00016,22.8958]
[1776923863607,41.26,78027.47,0.47,0.59217,0.00016,22.89467]
[1776923868643,41.26,78027.14,0.47,0.59211,0.00016,22.8953]
[1776923874689,41.26,78027.03,0.47,0.59209,0.00016,22.89552]
[1776923879724,41.26,78028.15,0.47,0.59227,0.00016,22.89341]
[1776923882535,41.26,78023.87,0.47,0.59159,0.00016,22.90152]
[1776923883195,41.26,78015.03,0.47,0.59018,0.00016,22.91806]
[1776923884759,41.26,78010.56,0.47,0.58946,0.00016,22.92633]
[1776923890064,41.26,78012.09,0.47,0.58971,0.00016,22.92352]
[1776923895836,41.26,78013.8,0.47,0.58998,0.00016,22.92035]
[1776923897163,41.26,78013.8,0.47,0.58998,0.00016,22.92035]
[1776923901241,41.26,78014.59,0.47,0.59011,0.00016,22.91884]
[1776923904899,41.26,78019.18,0.47,0.59085,0.00016,22.91022]
[1776923909934,41.25,78018.76,0.47,0.59079,0.00016,22.91094]
[1776923914969,41.25,78020.52,0.47,0.59108,0.00016,22.90359]
[1776923920005,41.25,78021.41,0.47,0.59123,0.00016,22.90186]
[1776923925040,41.25,78021.96,0.47,0.59132,0.00016,22.90076]
[1776923930074,41.24,78023.65,0.47,0.5916,0.00016,22.89751]
[1776923935110,41.24,78022.78,0.47,0.59146,0.00016,22.89909]
[1776923940145,41.24,78023.92,0.47,0.59165,0.00016,22.89687]
[1776923948200,41.24,78024.77,0.47,0.59179,0.00016,22.89517]
[1776923951671,41.24,78021.19,0.47,0.59122,0.00016,22.90192]
[1776923952228,41.24,78021.03,0.47,0.59119,0.00016,22.90225]
[1776923957263,41.24,78021.16,0.47,0.59121,0.00016,22.90212]
[1776923962345,41.25,78022.96,0.47,0.59149,0.00016,22.89885]
[1776923968379,41.25,78021.42,0.47,0.59123,0.00016,22.9019]
[1776923973416,41.26,78022.2,0.47,0.59136,0.00016,22.89656]
[1776923978449,41.26,78022.57,0.47,0.59141,0.00016,22.896]
[1776923983485,41.27,78022.98,0.47,0.59146,0.00016,22.89537]
[1776923989526,41.27,78023.92,0.47,0.5916,0.00016,22.89376]
[1776923994562,41.28,78024.57,0.47,0.59169,0.00016,22.89268]
[1776923997671,41.28,78024.52,0.47,0.59168,0.00016,22.89283]
[1776923998590,41.28,78027.97,0.47,0.59223,0.00016,22.88636]
[1776923999600,41.28,78039.1,0.47,0.594,0.00016,22.86497]
[1776924000604,41.28,78040.79,0.47,0.59427,0.00016,22.8617]
[1776924001612,41.28,78053.64,0.47,0.59631,0.00016,22.83638]
[1776924002580,41.28,78053.64,0.47,0.59631,0.00016,22.83638]
[1776924002681,41.28,78055.85,0.47,0.59667,0.00016,22.83193]
[1776924003355,41.28,78055.85,0.47,0.59667,0.00016,22.83193]
[1776924005641,41.28,78060.97,0.47,0.59749,0.00016,22.82155]
[1776924010674,41.28,78058.71,0.47,0.59714,0.00016,22.82601]
[1776924015709,41.27,78055.3,0.47,0.5966,0.00016,22.83274]
[1776924019738,41.27,78051.51,0.47,0.596,0.00016,22.8402]
[1776924024774,41.26,78050.58,0.47,0.59587,0.00016,22.84189]
[1776924029810,41.26,78048.57,0.47,0.59556,0.00016,22.84574]
[1776924034010,41.26,78049.24,0.47,0.59568,0.00016,22.84034]
[1776924034017,41.26,78057.91,0.47,0.59706,0.00016,22.82299]
[1776924036602,41.26,78057.91,0.47,0.59707,0.00016,22.82297]
[1776924036701,41.26,78067.04,0.47,0.59852,0.00016,22.80446]
[1776924039175,41.26,78067.57,0.47,0.5986,0.00016,22.8034]
[1776924039186,41.26,78067.57,0.47,0.5986,0.00016,22.8034]
[1776924039254,41.26,78067.57,0.47,0.5986,0.00016,22.8034]
[1776924039589,41.26,78067.57,0.47,0.5986,0.00016,22.8034]
[1776924039690,41.26,78067.47,0.47,0.59858,0.00016,22.80362]
[1776924039825,41.26,78067.47,0.47,0.59858,0.00016,22.80362]
[1776924039925,41.26,78074.85,0.47,0.59975,0.00016,22.78842]
[1776924042399,41.26,78074.85,0.47,0.59975,0.00016,22.78844]
[1776924042449,41.26,78071.91,0.47,0.59929,0.00016,22.79452]
[1776924044323,41.26,78075.86,0.47,0.59991,0.00016,22.78636]
[1776924046596,41.26,78075.86,0.47,0.59991,0.00016,22.78637]
[1776924051965,41.26,78081.05,0.47,0.60073,0.00016,22.77559]
[1776924058009,41.26,78079.57,0.47,0.60049,0.00016,22.77873]
[1776924062661,41.26,78079.03,0.47,0.60041,0.00016,22.77989]
[1776924064467,41.26,78057.5,0.47,0.59698,0.00016,22.82405]
[1776924065708,41.26,78057.5,0.47,0.59698,0.00016,22.82405]
[1776924065760,41.26,78057.5,0.47,0.59698,0.00016,22.82405]
[1776924065059,41.26,78057.5,0.47,0.59699,0.00016,22.82402]
[1776924066067,41.26,78055.52,0.47,0.59667,0.00016,22.82799]
[1776924071100,41.26,78055.22,0.47,0.59663,0.00016,22.82854]
[1776924072170,41.26,78055.22,0.47,0.59663,0.00016,22.82854]
[1776924072288,41.26,78055.22,0.47,0.59663,0.00016,22.82854]
[1776924074438,41.26,78072.27,0.47,0.59934,0.00016,22.79388]
[1776924075446,41.26,78072.82,0.47,0.59942,0.00016,22.79276]
[1776924081174,41.27,78077.74,0.47,0.6002,0.00016,22.78265]
[1776924084607,41.27,78083.87,0.47,0.60117,0.00016,22.76986]
[1776924088222,41.27,78087.82,0.47,0.60179,0.00016,22.76154]
[1776924092252,41.27,78077.12,0.47,0.60011,0.00016,22.78002]
[1776924093258,41.27,78074.43,0.47,0.59968,0.00016,22.78559]
[1776924098293,41.26,78074.5,0.47,0.5997,0.00016,22.78535]
[1776924099300,41.27,78081.48,0.47,0.6008,0.00016,22.77082]
[1776924103329,41.27,78082.72,0.47,0.601,0.00016,22.76828]
[1776924108363,41.27,78081.41,0.47,0.60078,0.00016,22.7711]
[1776924111383,41.27,78077.6,0.47,0.60018,0.00016,22.77913]
[1776924113396,41.27,78081.82,0.47,0.60084,0.00016,22.77035]
[1776924114022,41.27,78081.82,0.47,0.60084,0.00016,22.77035]
[1776924114152,41.27,78081.82,0.47,0.60084,0.00016,22.77035]
[1776924114403,41.27,78083.01,0.47,0.60103,0.00016,22.76787]
[1776924116715,41.27,78083.1,0.47,0.60104,0.00016,22.7677]
[1776924116744,41.27,78083.1,0.47,0.60104,0.00016,22.7677]
[1776924122461,41.28,78082.55,0.47,0.60095,0.00016,22.76897]
[1776924123467,41.28,78078.79,0.47,0.60035,0.00016,22.77686]
[1776924124104,41.28,78078.79,0.47,0.60035,0.00016,22.77686]
[1776924124475,41.28,78078.16,0.47,0.60025,0.00016,22.77821]
[1776924129509,41.28,78077.69,0.47,0.60016,0.00016,22.77934]
[1776924134545,41.29,78078.23,0.47,0.60024,0.00016,22.77838]
[1776924137404,41.29,78076.71,0.47,0.59999,0.00016,22.78161]
[1776924137454,41.29,78076.71,0.47,0.59999,0.00016,22.78161]
[1776924139581,41.3,78072.73,0.47,0.59935,0.00016,22.78996]
[1776924143607,41.3,78073.68,0.47,0.59949,0.00016,22.78815]
[1776924144616,41.3,78071.54,0.47,0.59915,0.00016,22.79261]
[1776924147636,41.31,78067.61,0.47,0.59852,0.00016,22.8008]
[1776924152672,41.31,78068.53,0.47,0.59868,0.00016,22.79489]
[1776924157707,41.3,78066.88,0.47,0.59843,0.00016,22.79812]
[1776924161639,41.3,78063.93,0.47,0.59796,0.00016,22.80404]
[1776924161740,41.3,78064.85,0.47,0.59811,0.00016,22.80214]
[1776924161888,41.3,78064.85,0.47,0.59811,0.00016,22.80214]
[1776924161891,41.3,78064.85,0.47,0.59811,0.00016,22.80214]
[1776924162744,41.3,78068.97,0.47,0.59877,0.00016,22.7937]
[1776924163752,41.3,78076.06,0.47,0.59989,0.00016,22.77911]
[1776924164738,41.3,78076.06,0.47,0.59989,0.00016,22.77911]
[1776924170800,41.3,78080.1,0.47,0.60052,0.00016,22.77084]
[1776924173795,41.3,78082.81,0.47,0.60095,0.00016,22.76521]
[1776924173841,41.3,78082.81,0.47,0.60095,0.00016,22.76521]
[1776924173822,41.3,78088.45,0.47,0.60184,0.00016,22.75332]
[1776924177850,41.3,78091.77,0.47,0.60237,0.00016,22.74628]
[1776924182888,41.3,78094.79,0.47,0.60285,0.00016,22.73983]
[1776924184810,41.3,78094.79,0.47,0.60285,0.00016,22.73983]
[1776924184842,41.3,78106.1,0.47,0.60463,0.00016,22.71538]
[1776924185355,41.3,78106.1,0.47,0.60463,0.00016,22.71538]
[1776924188379,41.31,78106.32,0.47,0.60467,0.00016,22.71493]
[1776924189933,41.31,78114.38,0.47,0.60594,0.00016,22.69727]
[1776924191985,41.31,78116.58,0.47,0.60628,0.00016,22.69242]
[1776924193966,41.31,78106.24,0.47,0.60464,0.00016,22.71525]
[1776924200011,41.31,78103.29,0.47,0.60417,0.00016,22.72176]
[1776924205585,41.31,78101.83,0.47,0.60394,0.00016,22.72498]
[1776924209785,41.31,78100.81,0.47,0.60378,0.00016,22.72722]
[1776924212172,41.32,78101.98,0.47,0.60397,0.00016,22.72069]
[1776924217713,41.32,78103.36,0.47,0.60419,0.00016,22.71775]
[1776924220179,41.32,78102.1,0.47,0.60399,0.00016,22.72054]
[1776924220392,41.32,78102.1,0.47,0.60399,0.00016,22.72054]
[1776924220493,41.32,78089.26,0.47,0.60195,0.00016,22.74809]
[1776924221174,41.32,78089.26,0.47,0.60195,0.00016,22.74809]
[1776924221739,41.32,78097.26,0.47,0.60322,0.00016,22.731]
[1776924221995,41.32,78097.26,0.47,0.60322,0.00016,22.731]
[1776924227684,41.32,78099.71,0.47,0.60361,0.00016,22.72575]
[1776924228279,41.32,78099.75,0.47,0.60361,0.00016,22.72568]
[1776924228502,41.32,78099.75,0.47,0.60361,0.00016,22.72568]
[1776924228578,41.32,78117.47,0.47,0.60641,0.00016,22.68686]
[1776924230293,41.32,78117.47,0.47,0.60641,0.00016,22.68687]
[1776924230393,41.32,78115.85,0.47,0.60615,0.00016,22.6905]
[1776924232604,41.32,78115.85,0.47,0.60615,0.00016,22.69054]
[1776924232691,41.32,78114.17,0.47,0.60588,0.00016,22.69429]
[1776924234253,41.33,78120.07,0.47,0.60681,0.00016,22.68124]
[1776924239286,41.33,78119.69,0.47,0.60674,0.00016,22.68228]
[1776924244324,41.34,78119.6,0.47,0.60671,0.00016,22.68267]
[1776924247345,41.34,78112.49,0.47,0.60558,0.00016,22.69853]
[1776924252380,41.34,78115.21,0.47,0.606,0.00016,22.69268]
[1776924257416,41.35,78116.2,0.47,0.60615,0.00016,22.69064]
[1776924259430,41.35,78108.85,0.47,0.60498,0.00016,22.7069]
[1776924262449,41.35,78114.74,0.47,0.60591,0.00016,22.69402]
[1776924267484,41.36,78115.51,0.47,0.60602,0.00016,22.69248]
[1776924273528,41.36,78116.93,0.47,0.60625,0.00016,22.68552]
[1776924278562,41.37,78116.87,0.47,0.60623,0.00016,22.68584]
[1776924281583,41.37,78122.97,0.47,0.60718,0.00016,22.67237]
[1776924282590,41.37,78118.2,0.47,0.60643,0.00016,22.68304]
[1776924287625,41.38,78119.13,0.47,0.60656,0.00016,22.68113]
[1776924292049,41.38,78118.29,0.47,0.60642,0.00016,22.68313]
[1776924293667,41.38,78127.66,0.47,0.6079,0.00016,22.66214]
[1776924294674,41.38,78125.7,0.47,0.60759,0.00016,22.66654]
[1776924297790,41.38,78124.59,0.47,0.60742,0.00016,22.66902]
[1776924300553,41.38,78126.62,0.47,0.60774,0.00016,22.66443]
[1776924300717,41.38,78127.47,0.47,0.60787,0.00016,22.66251]
[1776924305537,41.38,78128.37,0.47,0.60802,0.00016,22.66044]
[1776924305759,41.38,78128.9,0.47,0.6081,0.00016,22.65924]
[1776924306271,41.38,78128.9,0.47,0.6081,0.00016,22.65924]
[1776924306762,41.38,78136.97,0.47,0.60937,0.00016,22.64089]
[1776924307769,41.38,78150.19,0.47,0.61145,0.00016,22.61038]
[1776924308328,41.38,78150.19,0.47,0.61145,0.00016,22.61038]
[1776924308776,41.38,78150.78,0.47,0.61154,0.00016,22.60899]
[1776924313813,41.38,78148.84,0.47,0.61124,0.00016,22.61345]
[1776924316143,41.37,78146.78,0.47,0.61092,0.00016,22.61822]
[1776924316832,41.37,78146.28,0.47,0.61084,0.00016,22.61938]
[1776924319854,41.37,78150.32,0.47,0.61148,0.00016,22.60995]
[1776924321145,41.37,78152.02,0.47,0.61175,0.00016,22.60593]
[1776924326903,41.37,78153.22,0.47,0.61195,0.00016,22.60288]
[1776924331939,41.36,78155.19,0.47,0.61229,0.00016,22.59402]
[1776924333956,41.36,78158.84,0.47,0.61286,0.00016,22.58531]
[1776924334964,41.36,78164.96,0.47,0.61382,0.00016,22.57076]
[1776924336974,41.36,78167.04,0.47,0.61415,0.00016,22.56574]
[1776924342008,41.36,78170.2,0.47,0.61465,0.00016,22.55806]
[1776924344031,41.36,78175.02,0.47,0.61541,0.00016,22.54639]
[1776924345036,41.35,78179.67,0.47,0.61614,0.00016,22.53507]
[1776924349065,41.35,78183.73,0.47,0.61678,0.00016,22.52513]
[1776924354039,41.36,78187.84,0.47,0.61742,0.00016,22.51503]
[1776924355107,41.36,78192.98,0.47,0.61822,0.00016,22.50231]
[1776924356158,41.36,78192.98,0.47,0.61822,0.00016,22.50231]
[1776924356794,41.36,78192.98,0.47,0.61822,0.00016,22.50231]
[1776924356857,41.36,78197.89,0.47,0.61898,0.00016,22.49014]
[1776924357389,41.36,78197.89,0.47,0.61898,0.00016,22.49014]
[1776924357410,41.36,78210.48,0.47,0.62095,0.00016,22.45836]
[1776924359139,41.36,78223.08,0.47,0.6229,0.00016,22.42609]
[1776924360147,41.36,78223.1,0.47,0.6229,0.00016,22.4261]
[1776924361153,41.36,78215.11,0.47,0.62165,0.00016,22.44678]
[1776924362160,41.36,78222.6,0.47,0.62282,0.00016,22.4275]
[1776924364289,41.36,78221.83,0.47,0.6227,0.00016,22.42946]
[1776924364390,41.36,78219.43,0.47,0.62233,0.00016,22.43563]
[1776924368205,41.36,78223.32,0.47,0.62294,0.00016,22.4255]
[1776924370577,41.36,78222.58,0.47,0.62283,0.00016,22.4274]
[1776924370810,41.36,78222.58,0.47,0.62283,0.00016,22.4274]
[1776924370878,41.36,78222.54,0.47,0.62282,0.00016,22.42748]
[1776924372232,41.36,78203.37,0.47,0.61983,0.00016,22.47649]
[1776924373240,41.36,78200.5,0.47,0.61938,0.00016,22.48374]
[1776924374718,41.36,78200.5,0.47,0.61938,0.00016,22.48374]
[1776924374777,41.36,78198.43,0.47,0.61906,0.00016,22.48895]
[1776924379253,41.36,78198.05,0.47,0.61899,0.00016,22.49]
[1776924381127,41.36,78201.08,0.47,0.61946,0.00016,22.48244]
[1776924381129,41.36,78201.08,0.47,0.61946,0.00016,22.48244]
[1776924381295,41.36,78207.26,0.47,0.62043,0.00016,22.46688]
[1776924382911,41.36,78207.26,0.47,0.62043,0.00016,22.46688]
[1776924383088,41.36,78207.26,0.47,0.62043,0.00016,22.46688]
[1776924382963,41.37,78210.89,0.47,0.62099,0.00016,22.45769]
[1776924383310,41.37,78210.89,0.47,0.62099,0.00016,22.45774]
[1776924384316,41.37,78218.77,0.47,0.62222,0.00016,22.43753]
[1776924385324,41.36,78223.0,0.47,0.62288,0.00016,22.42659]
[1776924386729,41.36,78227.27,0.47,0.62354,0.00016,22.41549]
[1776924390202,41.36,78228.91,0.47,0.6238,0.00016,22.41118]
[1776924390209,41.36,78228.91,0.47,0.6238,0.00016,22.41118]
[1776924390359,41.36,78231.77,0.47,0.62424,0.00016,22.4037]
[1776924391365,41.36,78238.21,0.47,0.62526,0.00016,22.38268]
[1776924393380,41.36,78258.54,0.47,0.62842,0.00015,22.32822]
[1776924394386,41.36,78255.17,0.47,0.6279,0.00015,22.33729]
[1776924398414,41.36,78242.89,0.47,0.626,0.00016,22.37001]
[1776924399421,41.36,78241.48,0.47,0.62578,0.00016,22.37372]
[1776924401616,41.36,78240.36,0.47,0.62561,0.00016,22.37666]
[1776924401779,41.36,78240.36,0.47,0.62561,0.00016,22.37666]
[1776924401858,41.36,78240.57,0.47,0.62564,0.00016,22.37612]
[1776924404459,41.36,78236.55,0.47,0.62502,0.00016,22.38678]
[1776924405928,41.36,78236.55,0.47,0.62502,0.00016,22.38678]
[1776924405937,41.36,78243.06,0.47,0.62603,0.00016,22.36955]
[1776924407570,41.36,78246.15,0.47,0.62651,0.00016,22.36133]
[1776924407587,41.36,78248.47,0.47,0.62687,0.00016,22.35515]
[1776924411511,41.36,78253.17,0.47,0.62759,0.00015,22.34264]
[1776924413523,41.36,78257.46,0.47,0.62825,0.00015,22.33113]
[1776924415404,41.36,78255.1,0.47,0.62788,0.00015,22.33755]
[1776924415504,41.36,78255.1,0.47,0.62788,0.00015,22.33755]
[1776924415592,41.36,78255.1,0.47,0.62788,0.00015,22.33755]
[1776924415607,41.36,78248.97,0.47,0.62693,0.00016,22.35406]
[1776924419566,41.37,78253.6,0.47,0.62764,0.00015,22.34173]
[1776924421528,41.37,78253.66,0.47,0.62765,0.00015,22.3416]
[1776924421595,41.37,78252.13,0.47,0.62741,0.00015,22.34575]
[1776924422234,41.37,78252.13,0.47,0.62741,0.00015,22.34575]
[1776924422533,41.37,78252.13,0.47,0.62741,0.00015,22.34575]
[1776924425608,41.37,78255.58,0.47,0.62795,0.00015,22.33641]
[1776924427011,41.36,78249.14,0.47,0.62695,0.00015,22.35367]
[1776924427760,41.36,78249.14,0.47,0.62695,0.00015,22.35367]
[1776924427846,41.37,78234.8,0.47,0.62473,0.00016,22.39175]
[1776924428398,41.37,78234.8,0.47,0.62473,0.00016,22.39175]
[1776924428654,41.37,78234.8,0.47,0.62473,0.00016,22.39175]
[1776924428884,41.37,78234.8,0.47,0.62473,0.00016,22.39175]
[1776924428948,41.37,78221.77,0.47,0.6227,0.00016,22.42572]
[1776924429636,41.37,78221.77,0.47,0.6227,0.00016,22.42572]
[1776924430642,41.36,78217.59,0.47,0.62205,0.00016,22.43647]
[1776924433664,41.36,78213.8,0.47,0.62146,0.00016,22.44618]
[1776924439708,41.37,78215.1,0.47,0.62165,0.00016,22.44314]
[1776924445002,41.37,78215.42,0.47,0.62169,0.00016,22.44251]
[1776924445082,41.38,78216.5,0.47,0.62185,0.00016,22.43978]
[1776924450039,41.38,78216.37,0.47,0.62183,0.00016,22.44027]
[1776924450119,41.38,78216.37,0.47,0.62183,0.00016,22.44027]
[1776924451088,41.38,78214.53,0.47,0.62154,0.00016,22.44503]
[1776924451189,41.38,78213.12,0.47,0.62133,0.00016,22.44466]
[1776924456828,41.39,78211.38,0.47,0.62105,0.00016,22.44933]
[1776924461862,41.39,78213.69,0.47,0.62139,0.00016,22.44365]
[1776924463304,41.39,78213.71,0.47,0.62139,0.00016,22.44364]
[1776924463878,41.39,78213.62,0.47,0.62138,0.00016,22.4439]
[1776924468912,41.4,78211.7,0.47,0.62107,0.00016,22.44898]
[1776924473946,41.4,78212.98,0.47,0.62126,0.00016,22.4459]
[1776924478982,41.41,78211.96,0.47,0.62109,0.00016,22.44868]
[1776924480447,41.41,78208.59,0.47,0.62056,0.00016,22.45728]
[1776924480999,41.41,78205.04,0.47,0.62001,0.00016,22.4663]
[1776924482006,41.41,78189.69,0.47,0.61761,0.00016,22.50464]
[1776924483010,41.41,78187.09,0.47,0.6172,0.00016,22.51105]
[1776924484021,41.41,78198.69,0.47,0.61901,0.00016,22.48234]
[1776924485027,41.41,78197.75,0.47,0.61886,0.00016,22.48471]
[1776924485952,41.41,78197.75,0.47,0.61886,0.00016,22.48471]
[1776924486049,41.41,78204.17,0.47,0.61986,0.00016,22.46864]
[1776924486619,41.41,78204.17,0.47,0.61986,0.00016,22.46864]
[1776924487040,41.41,78204.17,0.47,0.61986,0.00016,22.46867]
[1776924488047,41.41,78212.36,0.47,0.62114,0.00016,22.44788]
[1776924490061,41.41,78214.13,0.47,0.62142,0.00016,22.44331]
[1776924492074,41.41,78223.63,0.47,0.6229,0.00016,22.41884]
[1776924493083,41.41,78225.61,0.47,0.62321,0.00016,22.4137]
[1776924498116,41.41,78227.4,0.47,0.62347,0.00016,22.40929]
[1776924503151,41.42,78225.9,0.47,0.62323,0.00016,22.41338]
[1776924508186,41.42,78228.52,0.47,0.62363,0.00016,22.40677]
[1776924509009,41.42,78228.52,0.47,0.62363,0.00016,22.40677]
[1776924509193,41.42,78227.94,0.47,0.62353,0.00016,22.40832]
[1776924510203,41.42,78220.12,0.47,0.62232,0.00016,22.42858]
[1776924512216,41.42,78220.28,0.47,0.62236,0.00016,22.42414]
[1776924514159,41.42,78219.74,0.47,0.62227,0.00016,22.42556]
[1776924514228,41.42,78220.07,0.47,0.62232,0.00016,22.42474]
[1776924515066,41.42,78220.07,0.47,0.62232,0.00016,22.42474]
[1776924515164,41.42,78220.07,0.47,0.62232,0.00016,22.42474]
[1776924516242,41.43,78224.55,0.47,0.62301,0.00016,22.41324]
[1776924518256,41.43,78228.39,0.47,0.6236,0.00016,22.4034]
[1776924521264,41.43,78228.11,0.47,0.62356,0.00016,22.40417]
[1776924521296,41.43,78228.43,0.47,0.62361,0.00016,22.40338]
[1776924523325,41.43,78223.77,0.47,0.62288,0.00016,22.41557]
[1776924526329,41.43,78223.37,0.47,0.62281,0.00016,22.41667]
[1776924526430,41.43,78231.91,0.47,0.62413,0.00016,22.39454]
[1776924530375,41.44,78235.91,0.47,0.62474,0.00016,22.38427]
[1776924535411,41.44,78237.29,0.47,0.62494,0.00016,22.38092]
[1776924536416,41.44,78241.28,0.47,0.62556,0.00015,22.37041]
[1776924537791,41.44,78244.85,0.47,0.62611,0.00015,22.36097]
[1776924543466,41.45,78244.9,0.47,0.62612,0.00015,22.3609]
[1776924547863,41.44,78255.45,0.47,0.62775,0.00015,22.33268]
[1776924549509,41.44,78256.29,0.47,0.62788,0.00015,22.33043]
[1776924552053,41.45,78256.02,0.47,0.62784,0.00015,22.33116]
[1776924552056,41.45,78256.02,0.47,0.62784,0.00015,22.33116]
[1776924552123,41.45,78258.92,0.47,0.62829,0.00015,22.32335]
[1776924553538,41.45,78269.3,0.47,0.62989,0.00015,22.29517]
[1776924554543,41.45,78269.34,0.47,0.62989,0.00015,22.29507]
[1776924555724,41.45,78269.34,0.47,0.62989,0.00015,22.29507]
[1776924555825,41.45,78270.0,0.47,0.63,0.00015,22.29327]
[1776924556734,41.45,78270.0,0.47,0.63,0.00015,22.29327]
[1776924556745,41.45,78270.0,0.47,0.63,0.00015,22.29328]
[1776924560586,41.45,78281.77,0.47,0.63181,0.00015,22.26086]
[1776924561593,41.45,78280.88,0.47,0.63167,0.00015,22.26332]
[1776924562601,41.45,78284.82,0.47,0.63228,0.00015,22.25234]
[1776924566627,41.45,78277.78,0.47,0.6312,0.00015,22.27183]
[1776924571664,41.45,78274.52,0.47,0.63071,0.00015,22.27671]
[1776924576698,41.45,78273.14,0.47,0.6305,0.00015,22.28057]
[1776924579720,41.45,78262.07,0.47,0.62879,0.00015,22.31082]
[1776924580726,41.45,78262.07,0.47,0.62879,0.00015,22.31081]
[1776924582740,41.45,78258.34,0.47,0.62821,0.00015,22.32088]
[1776924585890,41.45,78256.93,0.47,0.628,0.00015,22.32465]
[1776924585914,41.45,78258.11,0.47,0.62818,0.00015,22.32144]
[1776924587299,41.45,78258.11,0.47,0.62818,0.00015,22.32144]
[1776924587350,41.44,78256.46,0.47,0.62793,0.00015,22.32585]
[1776924588143,41.44,78252.6,0.47,0.62733,0.00015,22.33622]
[1776924590318,41.44,78252.6,0.47,0.62733,0.00015,22.33625]
[1776924590796,41.45,78253.26,0.47,0.62743,0.00015,22.33451]
[1776924591655,41.45,78253.26,0.47,0.62743,0.00015,22.33451]
[1776924591806,41.45,78251.62,0.47,0.62718,0.00015,22.33892]
[1776924592811,41.45,78246.25,0.47,0.62634,0.00015,22.35326]
[1776924594825,41.45,78235.62,0.47,0.6247,0.00016,22.38133]
[1776924599859,41.45,78237.44,0.47,0.62498,0.00016,22.37651]
[1776924602882,41.44,78241.58,0.47,0.62562,0.00015,22.36558]
[1776924604898,41.45,78246.6,0.47,0.6264,0.00015,22.35228]
[1776924607779,41.45,78246.05,0.47,0.62631,0.00015,22.35377]
[1776924608283,41.45,78253.76,0.47,0.62751,0.00015,22.33319]
[1776924608508,41.45,78253.76,0.47,0.62751,0.00015,22.33319]
[1776924608927,41.45,78253.76,0.47,0.62751,0.00015,22.3332]
[1776924609932,41.44,78250.39,0.47,0.62699,0.00015,22.34216]
[1776924612807,41.44,78249.28,0.47,0.62682,0.00015,22.34499]
[1776924613096,41.44,78249.28,0.47,0.62682,0.00015,22.34499]
[1776924613100,41.44,78251.66,0.47,0.62719,0.00015,22.33865]
[1776924613975,41.44,78262.69,0.47,0.6289,0.00015,22.30886]
[1776924615980,41.44,78269.74,0.47,0.62999,0.00015,22.2896]
[1776924621016,41.44,78269.27,0.47,0.62991,0.00015,22.29093]
[1776924623029,41.44,78263.57,0.47,0.62903,0.00015,22.3065]
[1776924624039,41.44,78263.57,0.47,0.62903,0.00015,22.3065]
[1776924624044,41.44,78253.62,0.47,0.6275,0.00015,22.33337]
[1776924626051,41.44,78253.91,0.47,0.62754,0.00015,22.33255]
[1776924629129,41.44,78253.84,0.47,0.62754,0.00015,22.33266]
[1776924629175,41.44,78253.73,0.47,0.62752,0.00015,22.33292]
[1776924632095,41.44,78258.68,0.47,0.62831,0.00015,22.31538]
[1776924637132,41.44,78254.36,0.47,0.62765,0.00015,22.32697]
[1776924643172,41.43,78254.35,0.47,0.62765,0.00015,22.32687]
[1776924647200,41.43,78249.78,0.47,0.62695,0.00015,22.33903]
[1776924650479,41.43,78249.86,0.47,0.62696,0.00015,22.33888]
[1776924651228,41.43,78250.4,0.47,0.62704,0.00015,22.33745]
[1776924652537,41.43,78248.51,0.47,0.62675,0.00015,22.34252]
[1776924653243,41.43,78248.15,0.47,0.62669,0.00015,22.3435]
[1776924658278,41.44,78250.87,0.47,0.6271,0.00015,22.33633]
[1776924663314,41.44,78252.1,0.47,0.62729,0.00015,22.33313]
[1776924668349,41.44,78253.04,0.47,0.62743,0.00015,22.33071]
[1776924669355,41.44,78257.62,0.47,0.62814,0.00015,22.31838]
[1776924670362,41.44,78261.05,0.47,0.62867,0.00015,22.30911]
[1776924671369,41.44,78268.9,0.47,0.62988,0.00015,22.28778]
[1776924672376,41.44,78265.79,0.47,0.6294,0.00015,22.2963]
[1776924673390,41.44,78260.99,0.47,0.62865,0.00015,22.30937]
[1776924676405,41.44,78257.35,0.47,0.6281,0.00015,22.31914]
[1776924678418,41.44,78248.86,0.47,0.62678,0.00015,22.34191]
[1776924683453,41.44,78251.95,0.47,0.62727,0.00015,22.33356]
[1776924688851,41.44,78253.5,0.47,0.62751,0.00015,22.32934]
[1776924690502,41.44,78249.7,0.47,0.62692,0.00015,22.33949]
[1776924695537,41.44,78238.04,0.47,0.62514,0.00016,22.36627]
[1776924700577,41.44,78235.53,0.47,0.62473,0.00016,22.37312]
[1776924705610,41.45,78234.44,0.47,0.62454,0.00016,22.37641]
[1776924709006,41.45,78242.76,0.47,0.62582,0.00015,22.35469]
[1776924710645,41.45,78240.34,0.47,0.62545,0.00016,22.3611]
[1776924715198,41.45,78239.86,0.47,0.62537,0.00016,22.3624]
[1776924715284,41.45,78239.86,0.47,0.62537,0.00016,22.3624]
[1776924715288,41.45,78235.45,0.47,0.62469,0.00016,22.37401]
[1776924716688,41.45,78257.33,0.47,0.62808,0.00015,22.31574]
[1776924717695,41.45,78256.05,0.47,0.62788,0.00015,22.31914]
[1776924719298,41.45,78256.05,0.47,0.62788,0.00015,22.31914]
[1776924719365,41.45,78248.95,0.47,0.62679,0.00015,22.33812]
[1776924720940,41.45,78248.95,0.47,0.62679,0.00015,22.3381]
[1776924721013,41.45,78245.03,0.47,0.62618,0.00015,22.34851]
[1776924726757,41.45,78241.79,0.47,0.62568,0.00015,22.35715]
[1776924731792,41.45,78241.4,0.47,0.62561,0.00015,22.35827]
[1776924736828,41.45,78237.56,0.47,0.62501,0.00016,22.36849]
[1776924741862,41.46,78237.41,0.47,0.62499,0.00016,22.36893]
[1776924746898,41.46,78237.65,0.47,0.62502,0.00016,22.36833]
[1776924749288,41.46,78241.6,0.47,0.62563,0.00015,22.35792]
[1776924755962,41.46,78241.42,0.47,0.62562,0.00015,22.35435]
[1776924760996,41.46,78239.5,0.47,0.62532,0.00016,22.35943]
[1776924763011,41.46,78235.2,0.47,0.62466,0.00016,22.37073]
[1776924766035,41.46,78228.74,0.47,0.62366,0.00016,22.38755]
[1776924771070,41.45,78225.85,0.47,0.62321,0.00016,22.39493]
[1776924774091,41.45,78222.23,0.47,0.62266,0.00016,22.40421]
[1776924779497,41.45,78223.56,0.47,0.62287,0.00016,22.40064]
[1776924785170,41.45,78223.55,0.47,0.62288,0.00016,22.4005]
[1776924790209,41.44,78224.48,0.47,0.62303,0.00016,22.39796]
[1776924791606,41.44,78222.81,0.47,0.62277,0.00016,22.40225]
[1776924792222,41.44,78223.67,0.47,0.62291,0.00016,22.4]
[1776924793226,41.44,78217.51,0.47,0.62194,0.00016,22.4159]
[1776924798260,41.45,78215.41,0.47,0.62161,0.00016,22.42149]
[1776924802288,41.45,78208.61,0.47,0.62054,0.00016,22.43894]
[1776924807519,41.45,78207.67,0.47,0.62039,0.00016,22.44145]
[1776924807599,41.45,78207.67,0.47,0.62039,0.00016,22.44145]
[1776924807550,41.45,78207.7,0.47,0.62039,0.00016,22.4414]
[1776924808331,41.46,78207.7,0.47,0.62039,0.00016,22.44144]
[1776924808719,41.46,78207.7,0.47,0.62039,0.00016,22.44144]
[1776924809384,41.46,78207.7,0.47,0.62039,0.00016,22.44144]
[1776924812103,41.46,78206.05,0.47,0.62014,0.00016,22.44162]
[1776924812358,41.46,78205.02,0.47,0.61998,0.00016,22.44425]
[1776924813366,41.46,78199.27,0.47,0.61908,0.00016,22.4587]
[1776924815845,41.46,78197.54,0.47,0.61881,0.00016,22.46306]
[1776924816385,41.46,78198.02,0.47,0.61888,0.00016,22.46188]
[1776924817393,41.46,78204.77,0.47,0.61993,0.00016,22.44498]
[1776924822428,41.46,78203.88,0.47,0.61979,0.00016,22.44737]
[1776924824442,41.47,78200.34,0.47,0.61923,0.00016,22.4563]
[1776924828725,41.47,78199.25,0.47,0.61906,0.00016,22.45912]
[1776924829477,41.47,78197.71,0.47,0.61882,0.00016,22.46299]
[1776924831491,41.47,78193.72,0.47,0.61819,0.00016,22.47294]
[1776924835871,41.47,78196.63,0.47,0.61864,0.00016,22.46577]
[1776924835879,41.47,78196.63,0.47,0.61864,0.00016,22.46577]
[1776924836527,41.47,78197.45,0.47,0.61877,0.00016,22.46375]
[1776924841562,41.47,78199.16,0.47,0.61903,0.00016,22.45959]
[1776924846598,41.48,78201.43,0.47,0.61938,0.00016,22.45403]
[1776924852640,41.48,78199.33,0.47,0.61904,0.00016,22.45947]
[1776924857674,41.48,78194.97,0.47,0.61835,0.00016,22.47043]
[1776924859127,41.48,78193.8,0.47,0.61817,0.00016,22.47335]
[1776924859688,41.48,78190.48,0.47,0.61765,0.00016,22.48156]
[1776924864723,41.48,78191.77,0.47,0.61785,0.00016,22.47843]
[1776924870132,41.48,78184.25,0.47,0.61667,0.00016,22.49695]
[1776924875801,41.49,78186.3,0.47,0.61701,0.00016,22.48788]
[1776924880205,41.49,78190.01,0.47,0.61759,0.00016,22.47877]
[1776924882850,41.49,78197.78,0.47,0.6188,0.00016,22.45958]
[1776924887885,41.49,78196.02,0.47,0.61852,0.00016,22.46407]
[1776924892921,41.49,78194.75,0.47,0.61831,0.00016,22.46731]
[1776924897964,41.49,78194.1,0.47,0.61821,0.00016,22.46899]
[1776924897970,41.49,78194.1,0.47,0.61821,0.00016,22.46899]
[1776924898037,41.49,78199.27,0.47,0.61901,0.00016,22.45615]
[1776924903998,41.5,78199.22,0.47,0.619,0.00016,22.45643]
[1776924907992,41.5,78198.41,0.47,0.61887,0.00016,22.45853]
[1776924908090,41.5,78194.14,0.47,0.6182,0.00016,22.46916]
[1776924915075,41.5,78191.18,0.47,0.61773,0.00016,22.47665]
[1776924917089,41.5,78187.42,0.47,0.61714,0.00016,22.48591]
[1776924922124,41.5,78188.5,0.47,0.61731,0.00016,22.48329]
[1776924927160,41.5,78189.47,0.47,0.61746,0.00016,22.48093]
[1776924930023,41.5,78189.83,0.47,0.61751,0.00016,22.48006]
[1776924930026,41.5,78189.83,0.47,0.61751,0.00016,22.48006]
[1776924930557,41.5,78205.69,0.47,0.61998,0.00016,22.44061]
[1776924931494,41.5,78205.69,0.47,0.61998,0.00016,22.44061]
[1776924931541,41.5,78207.12,0.47,0.62022,0.00016,22.43292]
[1776924932195,41.51,78207.12,0.47,0.62022,0.00016,22.43294]
[1776924933202,41.5,78214.51,0.47,0.62138,0.00016,22.41418]
[1776924935217,41.5,78218.67,0.47,0.62203,0.00016,22.40349]
[1776924937231,41.5,78224.14,0.47,0.62288,0.00016,22.38937]
[1776924938267,41.5,78224.14,0.47,0.62288,0.00016,22.38937]
[1776924938370,41.5,78228.6,0.47,0.62357,0.00016,22.37781]
[1776924940625,41.5,78228.6,0.47,0.62357,0.00016,22.3778]
[1776924940630,41.5,78228.9,0.47,0.62362,0.00016,22.377]
[1776924942265,41.5,78238.9,0.47,0.62517,0.00015,22.35085]
[1776924943272,41.5,78241.47,0.47,0.62557,0.00015,22.34409]
[1776924946293,41.5,78249.17,0.47,0.62676,0.00015,22.3237]
[1776924947300,41.5,78253.32,0.47,0.6274,0.00015,22.31262]
[1776924950820,41.5,78251.12,0.47,0.62706,0.00015,22.31853]
[1776924951336,41.5,78251.12,0.47,0.62706,0.00015,22.31854]
[1776924952335,41.5,78242.51,0.47,0.62573,0.00015,22.34141]
[1776924953342,41.5,78241.67,0.47,0.6256,0.00015,22.34362]
[1776924955694,41.5,78242.05,0.47,0.62566,0.00015,22.3426]
[1776924955791,41.5,78244.59,0.47,0.62605,0.00015,22.33585]
[1776924961400,41.5,78246.6,0.47,0.62637,0.00015,22.33046]
[1776924966435,41.5,78249.39,0.47,0.6268,0.00015,22.32299]
[1776924971470,41.5,78255.06,0.47,0.62768,0.00015,22.30778]
[1776924974491,41.5,78258.48,0.47,0.62821,0.00015,22.29859]
[1776924979525,41.5,78261.19,0.47,0.62863,0.00015,22.2913]
[1776924982546,41.5,78257.53,0.47,0.62806,0.00015,22.30114]
[1776924984560,41.5,78250.23,0.47,0.62693,0.00015,22.32075]
[1776924986573,41.5,78247.84,0.47,0.62656,0.00015,22.32713]
[1776924991609,41.5,78250.54,0.47,0.627,0.00015,22.31586]
[1776924992616,41.5,78254.16,0.47,0.62756,0.00015,22.30618]
[1776924997651,41.5,78253.46,0.47,0.62745,0.00015,22.30812]
[1776925002687,41.5,78253.88,0.47,0.62751,0.00015,22.30705]
[1776925007728,41.5,78253.84,0.47,0.6275,0.00015,22.30723]
[1776925012764,41.5,78249.1,0.47,0.62676,0.00015,22.31995]
[1776925017796,41.5,78250.2,0.47,0.62693,0.00015,22.31705]
[1776925022833,41.5,78250.28,0.47,0.62694,0.00015,22.31685]
[1776925023214,41.5,78250.28,0.47,0.62694,0.00015,22.31685]
[1776925023839,41.5,78249.59,0.47,0.62683,0.00015,22.31869]
[1776925024847,41.5,78237.93,0.47,0.62503,0.00016,22.34952]
[1776925025039,41.5,78237.93,0.47,0.62503,0.00016,22.34952]
[1776925025854,41.5,78236.99,0.47,0.62489,0.00016,22.35197]
[1776925031261,41.5,78241.85,0.47,0.62564,0.00015,22.33907]
[1776925032904,41.5,78255.47,0.47,0.62775,0.00015,22.30279]
[1776925034917,41.5,78248.61,0.47,0.62669,0.00015,22.32114]
[1776925036933,41.5,78252.23,0.47,0.62725,0.00015,22.31149]
[1776925037938,41.5,78256.01,0.47,0.62784,0.00015,22.30136]
[1776925042973,41.5,78253.57,0.47,0.62746,0.00015,22.30797]
[1776925045387,41.5,78255.55,0.47,0.62776,0.00015,22.30266]
[1776925045482,41.5,78252.63,0.47,0.62731,0.00015,22.3105]
[1776925047364,41.5,78252.63,0.47,0.62731,0.00015,22.31051]
[1776925047465,41.5,78249.04,0.47,0.62675,0.00015,22.3201]
[1776925051402,41.5,78254.33,0.47,0.62759,0.00015,22.30188]
[1776925052419,41.5,78254.33,0.47,0.62759,0.00015,22.30188]
[1776925052511,41.5,78252.59,0.47,0.62732,0.00015,22.30655]
[1776925058079,41.51,78254.59,0.47,0.62762,0.00015,22.30129]
[1776925062906,41.51,78253.83,0.47,0.6275,0.00015,22.30341]
[1776925063113,41.51,78254.53,0.47,0.62761,0.00015,22.30156]
[1776925064121,41.51,78259.78,0.47,0.62842,0.00015,22.28745]
[1776925065128,41.51,78263.58,0.47,0.629,0.00015,22.2772]
[1776925066134,41.51,78259.72,0.47,0.62841,0.00015,22.28768]
[1776925068149,41.51,78256.11,0.47,0.62785,0.00015,22.29745]
[1776925069154,41.51,78252.43,0.47,0.62728,0.00015,22.30734]
[1776925074193,41.51,78254.69,0.47,0.62762,0.00015,22.30135]
[1776925079234,41.51,78253.22,0.47,0.62739,0.00015,22.30541]
[1776925081621,41.52,78248.13,0.47,0.6266,0.00015,22.31902]
[1776925083289,41.52,78242.72,0.47,0.62576,0.00015,22.33339]
[1776925088323,41.52,78241.16,0.47,0.62552,0.00015,22.33752]
[1776925091688,41.52,78244.92,0.47,0.6261,0.00015,22.32759]
[1776925097388,41.52,78244.29,0.47,0.626,0.00015,22.32925]
[1776925102424,41.52,78242.83,0.47,0.62578,0.00015,22.33309]
[1776925107458,41.52,78243.02,0.47,0.62581,0.00015,22.33257]
[1776925112493,41.51,78241.58,0.47,0.6256,0.00015,22.33225]
[1776925117528,41.51,78242.69,0.47,0.62578,0.00015,22.32928]
[1776925121334,41.51,78243.57,0.47,0.62592,0.00015,22.32692]
[1776925121898,41.51,78245.62,0.47,0.62623,0.00015,22.32148]
[1776925124459,41.51,78246.05,0.47,0.6263,0.00015,22.32033]
[1776925124577,41.51,78246.86,0.47,0.62643,0.00015,22.31817]
[1776925129612,41.51,78246.75,0.47,0.62641,0.00015,22.31843]
[1776925134648,41.51,78248.02,0.47,0.62661,0.00015,22.31504]
[1776925137675,41.51,78247.21,0.47,0.62648,0.00015,22.31719]
[1776925137697,41.51,78247.16,0.47,0.62648,0.00015,22.31732]
[1776925142744,41.51,78247.61,0.47,0.62655,0.00015,22.31611]
[1776925142813,41.51,78247.16,0.47,0.62648,0.00015,22.31731]
[1776925148746,41.51,78247.18,0.47,0.62648,0.00015,22.31725]
[1776925153782,41.51,78246.97,0.47,0.62645,0.00015,22.31782]
[1776925158817,41.51,78247.03,0.47,0.62646,0.00015,22.31768]
[1776925162846,41.51,78251.33,0.47,0.62712,0.00015,22.30624]
[1776925165209,41.51,78251.47,0.47,0.62714,0.00015,22.30589]
[1776925165866,41.51,78252.51,0.47,0.6273,0.00015,22.30312]
[1776925167139,41.51,78252.87,0.47,0.62736,0.00015,22.30217]
[1776925167880,41.51,78249.96,0.47,0.62691,0.00015,22.30995]
[1776925172917,41.51,78247.65,0.47,0.62657,0.00015,22.31203]
[1776925177950,41.51,78248.79,0.47,0.62674,0.00015,22.30899]
[1776925182985,41.51,78254.41,0.47,0.62761,0.00015,22.29395]
[1776925184999,41.51,78257.83,0.47,0.62814,0.00015,22.28477]
[1776925188020,41.51,78253.79,0.47,0.62752,0.00015,22.29565]
[1776925193061,41.51,78252.7,0.47,0.62734,0.00015,22.29862]
[1776925196760,41.52,78251.95,0.47,0.62723,0.00015,22.30065]
[1776925196833,41.52,78232.55,0.47,0.62422,0.00016,22.35191]
[1776925197270,41.52,78232.55,0.47,0.62422,0.00016,22.35191]
[1776925197700,41.52,78232.55,0.47,0.62422,0.00016,22.35191]
[1776925197765,41.52,78232.55,0.47,0.62422,0.00016,22.35191]
[1776925197856,41.52,78192.76,0.47,0.61803,0.00016,22.45295]
[1776925199767,41.52,78192.76,0.47,0.61803,0.00016,22.45295]
[1776925199869,41.52,78184.57,0.47,0.61675,0.00016,22.47306]
[1776925200186,41.52,78184.57,0.47,0.61675,0.00016,22.47306]
[1776925200812,41.52,78184.57,0.47,0.61675,0.00016,22.47306]
[1776925200871,41.51,78185.1,0.47,0.61684,0.00016,22.47176]
[1776925202459,41.51,78170.42,0.47,0.61454,0.00016,22.50724]
[1776925203102,41.51,78170.42,0.47,0.61454,0.00016,22.50724]
[1776925203939,41.51,78177.07,0.47,0.61558,0.00016,22.49121]
[1776925205873,41.51,78177.07,0.47,0.61559,0.00016,22.49117]
[1776925205960,41.51,78200.89,0.47,0.61931,0.00016,22.43259]
[1776925206179,41.51,78200.89,0.47,0.61931,0.00016,22.43259]
[1776925206493,41.51,78200.89,0.47,0.61931,0.00016,22.43259]
[1776925206586,41.51,78200.89,0.47,0.61931,0.00016,22.43259]
[1776925206706,41.51,78200.89,0.47,0.61931,0.00016,22.43259]
[1776925206716,41.51,78216.1,0.47,0.62167,0.00016,22.39415]
[1776925208167,41.51,78229.02,0.47,0.62368,0.00016,22.36094]
[1776925210184,41.51,78230.33,0.47,0.62388,0.00016,22.35757]
[1776925212529,41.51,78221.51,0.47,0.62251,0.00016,22.38033]
[1776925213347,41.51,78221.51,0.47,0.62251,0.00016,22.38033]
[1776925213394,41.51,78219.55,0.47,0.62221,0.00016,22.38533]
[1776925215219,41.51,78209.83,0.47,0.62069,0.00016,22.41019]
[1776925216222,41.51,78209.51,0.47,0.62064,0.00016,22.41103]
[1776925221259,41.52,78209.96,0.47,0.6207,0.00016,22.41006]
[1776925226295,41.52,78208.03,0.47,0.62039,0.00016,22.4151]
[1776925231337,41.52,78209.88,0.47,0.62069,0.00016,22.40647]
[1776925232670,41.53,78215.11,0.47,0.6215,0.00016,22.39322]
[1776925238377,41.53,78212.31,0.47,0.62106,0.00016,22.40054]
[1776925243413,41.53,78211.25,0.47,0.62088,0.00016,22.40341]
[1776925248448,41.54,78203.67,0.47,0.61969,0.00016,22.42269]
[1776925253482,41.54,78200.73,0.47,0.61923,0.00016,22.43017]
[1776925258516,41.54,78200.38,0.47,0.61917,0.00016,22.43116]
[1776925263554,41.55,78198.35,0.47,0.61884,0.00016,22.43633]
[1776925268595,41.55,78197.07,0.47,0.61864,0.00016,22.43961]
[1776925273624,41.55,78195.88,0.47,0.61845,0.00016,22.44264]
[1776925278672,41.55,78195.86,0.47,0.61844,0.00016,22.44277]
[1776925283696,41.55,78197.41,0.47,0.61868,0.00016,22.43901]
[1776925288728,41.55,78195.03,0.47,0.6183,0.00016,22.44499]
[1776925293763,41.56,78196.26,0.47,0.61851,0.00016,22.43795]
[1776925298799,41.56,78194.7,0.47,0.61826,0.00016,22.44189]
[1776925300362,41.56,78194.69,0.47,0.61826,0.00016,22.44193]
[1776925300813,41.56,78194.92,0.47,0.61829,0.00016,22.44137]
[1776925301820,41.56,78187.68,0.47,0.61716,0.00016,22.45921]
[1776925304843,41.56,78186.31,0.47,0.61695,0.00016,22.46257]
[1776925306741,41.56,78186.17,0.47,0.61693,0.00016,22.46292]
[1776925306857,41.56,78180.19,0.47,0.61599,0.00016,22.47747]
[1776925308868,41.56,78186.97,0.47,0.61705,0.00016,22.46095]
[1776925309746,41.56,78186.97,0.47,0.61705,0.00016,22.46095]
[1776925312170,41.56,78185.39,0.47,0.61681,0.00016,22.46481]
[1776925312897,41.56,78183.13,0.47,0.61645,0.00016,22.47032]
[1776925314652,41.56,78184.05,0.47,0.6166,0.00016,22.46807]
[1776925314656,41.56,78184.05,0.47,0.6166,0.00016,22.46807]
[1776925314910,41.56,78194.77,0.47,0.61827,0.00016,22.44175]
[1776925315919,41.56,78192.8,0.47,0.61796,0.00016,22.44663]
[1776925320421,41.56,78195.5,0.47,0.61838,0.00016,22.44002]
[1776925320953,41.56,78196.7,0.47,0.61856,0.00016,22.43706]
[1776925321957,41.56,78196.7,0.47,0.61856,0.00016,22.43706]
[1776925322006,41.56,78211.58,0.47,0.62088,0.00016,22.39979]
[1776925323986,41.56,78213.03,0.47,0.62111,0.00016,22.39603]
[1776925324984,41.56,78216.54,0.47,0.62166,0.00016,22.38708]
[1776925325942,41.56,78216.54,0.47,0.62166,0.00016,22.38708]
[1776925325992,41.56,78217.06,0.47,0.62174,0.00016,22.38572]
[1776925328012,41.56,78221.59,0.47,0.62245,0.00016,22.37408]
[1776925328616,41.56,78221.59,0.47,0.62245,0.00016,22.37408]
[1776925329012,41.56,78224.63,0.47,0.62292,0.00016,22.36624]
[1776925330019,41.56,78241.17,0.47,0.62549,0.00015,22.32315]
[1776925331028,41.56,78243.6,0.47,0.62586,0.00015,22.31675]
[1776925335074,41.56,78235.1,0.47,0.62454,0.00016,22.33915]
[1776925336062,41.56,78233.66,0.47,0.62432,0.00016,22.34291]
[1776925341097,41.56,78234.98,0.47,0.62452,0.00016,22.33945]
[1776925343110,41.56,78242.26,0.47,0.62565,0.00015,22.32034]
[1776925345125,41.56,78237.9,0.47,0.62498,0.00015,22.33177]
[1776925347387,41.56,78235.6,0.47,0.62462,0.00015,22.3378]
[1776925347472,41.56,78235.6,0.47,0.62462,0.00015,22.3378]
[1776925348145,41.56,78236.44,0.47,0.62475,0.00015,22.33559]
[1776925349152,41.56,78224.1,0.47,0.62284,0.00016,22.36762]
[1776925350159,41.56,78223.1,0.47,0.62268,0.00016,22.37017]
[1776925351166,41.56,78218.84,0.47,0.62204,0.00016,22.37698]
[1776925356201,41.55,78219.36,0.47,0.62213,0.00016,22.37549]
[1776925361236,41.55,78220.65,0.47,0.62234,0.00016,22.37203]
[1776925366271,41.55,78221.09,0.47,0.62242,0.00016,22.37074]
[1776925367286,41.54,78226.17,0.47,0.62321,0.00016,22.35761]
[1776925368286,41.54,78233.0,0.47,0.62427,0.00016,22.33987]
[1776925369292,41.54,78227.91,0.47,0.62348,0.00016,22.35307]
[1776925374330,41.54,78226.45,0.47,0.62326,0.00016,22.35675]
[1776925379363,41.54,78223.91,0.47,0.62287,0.00016,22.36317]
[1776925384397,41.54,78225.61,0.47,0.62314,0.00016,22.35864]
[1776925386590,41.54,78225.27,0.47,0.62309,0.00016,22.35949]
[1776925386853,41.54,78225.27,0.47,0.62309,0.00016,22.35949]
[1776925386899,41.54,78279.33,0.47,0.63146,0.00015,22.21497]
[1776925387665,41.54,78279.33,0.47,0.63146,0.00015,22.21497]
[1776925387809,41.54,78279.33,0.47,0.63146,0.00015,22.21497]
[1776925388074,41.54,78279.33,0.47,0.63146,0.00015,22.21497]
[1776925388152,41.53,78304.83,0.47,0.63539,0.00015,22.14324]
[1776925389442,41.53,78302.94,0.47,0.6351,0.00015,22.14864]
[1776925392463,41.53,78297.71,0.47,0.6343,0.00015,22.16334]
[1776925393799,41.53,78306.14,0.47,0.6356,0.00015,22.13923]
[1776925394481,41.53,78306.14,0.47,0.6356,0.00015,22.13923]
[1776925394529,41.53,78313.28,0.47,0.6367,0.00015,22.11877]
[1776925396491,41.53,78318.68,0.47,0.63753,0.00015,22.10306]
[1776925401526,41.53,78314.78,0.47,0.63692,0.00015,22.1145]
[1776925403316,41.53,78314.24,0.47,0.63684,0.00015,22.11611]
[1776925403333,41.53,78314.24,0.47,0.63684,0.00015,22.11611]
[1776925403869,41.53,78303.42,0.47,0.63517,0.00015,22.14717]
[1776925405554,41.53,78297.78,0.47,0.63431,0.00015,22.16319]
[1776925406359,41.53,78297.78,0.47,0.63431,0.00015,22.16319]
[1776925406449,41.53,78297.78,0.47,0.63431,0.00015,22.16319]
[1776925406510,41.53,78297.78,0.47,0.63431,0.00015,22.16319]
[1776925406567,41.53,78299.93,0.47,0.63464,0.00015,22.15713]
[1776925411596,41.53,78301.46,0.47,0.63488,0.00015,22.14879]
[1776925413139,41.53,78301.46,0.47,0.63488,0.00015,22.14879]
[1776925413149,41.54,78298.61,0.47,0.63444,0.00015,22.15691]
[1776925413939,41.54,78290.07,0.47,0.63313,0.00015,22.18097]
[1776925415623,41.54,78290.21,0.47,0.63315,0.00015,22.18058]
[1776925416644,41.54,78285.28,0.47,0.63239,0.00015,22.19434]
[1776925417420,41.54,78285.28,0.47,0.63239,0.00015,22.19434]
[1776925417595,41.54,78285.28,0.47,0.63239,0.00015,22.19434]
[1776925417723,41.54,78285.28,0.47,0.63239,0.00015,22.19434]
[1776925417820,41.54,78315.94,0.47,0.6371,0.00015,22.10746]
[1776925420802,41.54,78315.52,0.47,0.63704,0.00015,22.10862]
[1776925420900,41.53,78314.83,0.47,0.63694,0.00015,22.11056]
[1776925424037,41.54,78311.23,0.47,0.63638,0.00015,22.12107]
[1776925430082,41.54,78308.44,0.47,0.63594,0.00015,22.12929]
[1776925430177,41.54,78308.16,0.47,0.63589,0.00015,22.13013]
[1776925431745,41.54,78321.5,0.47,0.63794,0.00015,22.09167]
[1776925432753,41.54,78320.84,0.47,0.63784,0.00015,22.09355]
[1776925437793,41.54,78332.4,0.47,0.6396,0.00015,22.05991]
[1776925438797,41.54,78337.64,0.47,0.6404,0.00015,22.04452]
[1776925440812,41.55,78327.82,0.47,0.63889,0.00015,22.07352]
[1776925444180,41.55,78337.85,0.47,0.64042,0.00015,22.04421]
[1776925445846,41.55,78334.76,0.47,0.63995,0.00015,22.05331]
[1776925450898,41.55,78337.36,0.47,0.64035,0.00015,22.04561]
[1776925452909,41.55,78329.06,0.47,0.63908,0.00015,22.07]
[1776925454251,41.55,78325.85,0.47,0.63859,0.00015,22.07936]
[1776925459954,41.54,78323.26,0.47,0.6382,0.00015,22.08674]
[1776925464990,41.54,78322.07,0.47,0.63802,0.00015,22.09008]
[1776925467003,41.54,78315.67,0.47,0.63704,0.00015,22.10865]
[1776925468016,41.54,78309.97,0.47,0.63616,0.00015,22.1251]
[1776925473047,41.55,78310.49,0.47,0.63625,0.00015,22.11977]
[1776925478082,41.55,78309.61,0.47,0.6361,0.00015,22.12258]
[1776925483117,41.56,78310.57,0.47,0.63623,0.00015,22.12012]
[1776925488152,41.56,78310.65,0.47,0.63623,0.00015,22.12018]
[1776925493188,41.57,78310.18,0.47,0.63614,0.00015,22.12182]
[1776925498223,41.57,78309.86,0.47,0.63608,0.00015,22.12302]
[1776925503257,41.58,78309.45,0.47,0.63601,0.00015,22.12446]
[1776925505231,41.58,78309.39,0.47,0.63599,0.00015,22.12469]
[1776925505271,41.58,78309.0,0.47,0.63593,0.00015,22.12586]
[1776925510306,41.58,78307.93,0.47,0.63575,0.00015,22.12919]
[1776925515342,41.59,78308.22,0.47,0.63578,0.00015,22.1287]
[1776925520377,41.6,78308.08,0.47,0.63575,0.00015,22.12938]
[1776925525411,41.6,78306.87,0.47,0.63555,0.00015,22.13311]
[1776925530448,41.61,78307.07,0.47,0.63556,0.00015,22.13283]
[1776925535483,41.61,78305.03,0.47,0.63526,0.00015,22.13478]
[1776925540517,41.61,78304.43,0.47,0.63515,0.00015,22.13675]
[1776925546351,41.62,78305.16,0.47,0.63525,0.00015,22.13489]
[1776925546444,41.62,78305.16,0.47,0.63525,0.00015,22.13499]
[1776925547566,41.62,78297.47,0.47,0.63407,0.00015,22.15678]
[1776925548912,41.62,78297.47,0.47,0.63407,0.00015,22.15678]
[1776925549014,41.62,78291.6,0.47,0.63316,0.00015,22.17328]
[1776925550974,41.62,78291.6,0.47,0.63316,0.00015,22.1733]
[1776925551062,41.62,78295.07,0.47,0.63369,0.00015,22.16361]
[1776925556629,41.63,78297.81,0.47,0.63411,0.00015,22.15606]
[1776925561664,41.63,78295.81,0.47,0.6338,0.00015,22.16177]
[1776925563154,41.63,78295.81,0.47,0.6338,0.00015,22.16177]
[1776925563224,41.63,78297.1,0.47,0.63399,0.00015,22.15816]
[1776925566699,41.63,78289.23,0.47,0.63278,0.00015,22.18023]
[1776925567707,41.63,78287.32,0.47,0.63249,0.00015,22.18554]
[1776925572742,41.63,78289.51,0.47,0.63283,0.00015,22.1794]
[1776925577776,41.63,78293.88,0.47,0.6335,0.00015,22.16715]
[1776925579791,41.63,78300.68,0.47,0.63454,0.00015,22.14802]
[1776925582812,41.63,78303.69,0.47,0.635,0.00015,22.13954]
[1776925587846,41.63,78311.25,0.47,0.63616,0.00015,22.11811]
[1776925588856,41.63,78312.97,0.47,0.63642,0.00015,22.11322]
[1776925589861,41.63,78309.55,0.47,0.63589,0.00015,22.12304]
[1776925591259,41.63,78309.55,0.47,0.63589,0.00015,22.12304]
[1776925591269,41.63,78321.67,0.47,0.63777,0.00015,22.08412]
[1776925592820,41.63,78321.67,0.47,0.63777,0.00015,22.08416]
[1776925592823,41.63,78321.67,0.47,0.63777,0.00015,22.08416]
[1776925592882,41.63,78322.1,0.47,0.63783,0.00015,22.08297]
[1776925597915,41.63,78327.92,0.47,0.63872,0.00015,22.06607]
[1776925602951,41.63,78334.06,0.47,0.63966,0.00015,22.04801]
[1776925607987,41.63,78332.43,0.47,0.63942,0.00015,22.05269]
[1776925613021,41.63,78330.82,0.47,0.63918,0.00015,22.05728]
[1776925618056,41.62,78331.45,0.47,0.63928,0.00015,22.0553]
[1776925623091,41.62,78330.9,0.47,0.6392,0.00015,22.05677]
[1776925628126,41.62,78330.87,0.47,0.6392,0.00015,22.05671]
[1776925633161,41.62,78330.15,0.47,0.6391,0.00015,22.05866]
[1776925638196,41.61,78329.8,0.47,0.63906,0.00015,22.05953]
[1776925642226,41.61,78315.49,0.47,0.63687,0.00015,22.10097]
[1776925643233,41.61,78313.65,0.47,0.63659,0.00015,22.1063]
[1776925648268,41.62,78315.59,0.47,0.63687,0.00015,22.10095]
[1776925653303,41.62,78316.57,0.47,0.63703,0.00015,22.09424]
[1776925656325,41.62,78309.16,0.47,0.63589,0.00015,22.11562]
[1776925657944,41.63,78310.81,0.47,0.63614,0.00015,22.11093]
[1776925658338,41.63,78310.66,0.47,0.63612,0.00015,22.11138]
[1776925660030,41.63,78310.28,0.47,0.63606,0.00015,22.11249]
[1776925660352,41.63,78311.13,0.47,0.63619,0.00015,22.11008]
[1776925665387,41.63,78311.55,0.47,0.63624,0.00015,22.10901]
[1776925668099,41.63,78312.57,0.47,0.6364,0.00015,22.10614]
[1776925668408,41.63,78307.82,0.47,0.63567,0.00015,22.11973]
[1776925670946,41.63,78306.73,0.47,0.6355,0.00015,22.12287]
[1776925671429,41.63,78307.82,0.47,0.63567,0.00015,22.11978]
[1776925672436,41.63,78298.91,0.47,0.6343,0.00015,22.14504]
[1776925673442,41.63,78300.46,0.47,0.63454,0.00015,22.14068]
[1776925679364,41.63,78300.01,0.47,0.63446,0.00015,22.14201]
[1776925679465,41.63,78300.51,0.47,0.63454,0.00015,22.14065]
[1776925681424,41.63,78300.51,0.47,0.63454,0.00015,22.14067]
[1776925681499,41.63,78299.56,0.47,0.63439,0.00015,22.14337]
[1776925686534,41.64,78302.57,0.47,0.63485,0.00015,22.13499]
[1776925689555,41.64,78307.74,0.47,0.63564,0.00015,22.12039]
[1776925692576,41.64,78309.02,0.47,0.63583,0.00015,22.11683]
[1776925694590,41.64,78309.25,0.47,0.63586,0.00015,22.11623]
[1776925699627,41.64,78311.17,0.47,0.63615,0.00015,22.1109]
[1776925704661,41.64,78308.42,0.47,0.63572,0.00015,22.1189]
[1776925709696,41.65,78310.09,0.47,0.63597,0.00015,22.11427]
[1776925714731,41.65,78309.58,0.47,0.6359,0.00015,22.11173]
[1776925717752,41.65,78305.05,0.47,0.6352,0.00015,22.1247]
[1776925722787,41.65,78303.42,0.47,0.63495,0.00015,22.12939]
[1776925724801,41.65,78299.86,0.47,0.6344,0.00015,22.13948]
[1776925729836,41.65,78300.74,0.47,0.63454,0.00015,22.13702]
[1776925734871,41.65,78302.27,0.47,0.63477,0.00015,22.13273]
[1776925739907,41.65,78303.23,0.47,0.63492,0.00015,22.13005]
[1776925744941,41.65,78303.19,0.47,0.63491,0.00015,22.1302]
[1776925749982,41.66,78303.53,0.47,0.63496,0.00015,22.12927]
[1776925753003,41.66,78312.75,0.47,0.63637,0.00015,22.10305]
[1776925754010,41.66,78316.31,0.47,0.63691,0.00015,22.09287]
[1776925758039,41.66,78312.81,0.47,0.63637,0.00015,22.10302]
[1776925763073,41.66,78314.05,0.47,0.63655,0.00015,22.09962]
[1776925768110,41.66,78311.89,0.47,0.63622,0.00015,22.10596]
[1776925774151,41.67,78309.62,0.47,0.63588,0.00015,22.10848]
[1776925777004,41.67,78310.14,0.47,0.63596,0.00015,22.10705]
[1776925777172,41.67,78310.14,0.47,0.63596,0.00015,22.10708]
[1776925782207,41.67,78307.12,0.47,0.63549,0.00015,22.11582]
[1776925787242,41.67,78304.12,0.47,0.63502,0.00015,22.12443]
[1776925792424,41.67,78302.87,0.47,0.63483,0.00015,22.12804]
[1776925792491,41.67,78303.06,0.47,0.63485,0.00015,22.12752]
[1776925798319,41.68,78303.75,0.47,0.63495,0.00015,22.12568]
[1776925799326,41.68,78293.17,0.47,0.63333,0.00015,22.15545]
[1776925800366,41.68,78291.8,0.47,0.63312,0.00015,22.15927]
[1776925802347,41.68,78285.7,0.47,0.63218,0.00015,22.17622]
[1776925806376,41.67,78303.15,0.47,0.63487,0.00015,22.12731]
[1776925807383,41.67,78305.24,0.47,0.63519,0.00015,22.12141]
[1776925812418,41.68,78303.02,0.47,0.63484,0.00015,22.12777]
[1776925817452,41.68,78302.68,0.47,0.63479,0.00015,22.12878]
[1776925822488,41.68,78302.85,0.47,0.63481,0.00015,22.12835]
[1776925827537,41.68,78303.18,0.47,0.63486,0.00015,22.12748]
[1776925832558,41.68,78308.06,0.47,0.63562,0.00015,22.10959]
[1776925837594,41.68,78308.87,0.47,0.63574,0.00015,22.10739]
[1776925842629,41.68,78308.76,0.47,0.63572,0.00015,22.10777]
[1776925847665,41.68,78307.59,0.47,0.63554,0.00015,22.11117]
[1776925852699,41.69,78306.47,0.47,0.63536,0.00015,22.1145]
[1776925857736,41.69,78307.24,0.47,0.63547,0.00015,22.11244]
[1776925859750,41.69,78313.03,0.47,0.63635,0.00015,22.09599]
[1776925861164,41.69,78311.51,0.47,0.63612,0.00015,22.10035]
[1776925861772,41.69,78312.9,0.47,0.63633,0.00015,22.09638]
[1776925862773,41.69,78328.79,0.47,0.63876,0.00015,22.05064]
[1776925867808,41.69,78328.02,0.47,0.63864,0.00015,22.0528]
[1776925872843,41.69,78323.14,0.47,0.63791,0.00015,22.06677]
[1776925877881,41.68,78325.68,0.47,0.63831,0.00015,22.05922]
[1776925882913,41.68,78324.87,0.47,0.63819,0.00015,22.0614]
[1776925887949,41.68,78329.81,0.47,0.63895,0.00015,22.04689]
[1776925890972,41.68,78337.68,0.47,0.64016,0.00015,22.02377]
[1776925891978,41.68,78343.44,0.47,0.64105,0.00015,22.00262]
[1776925894998,41.68,78347.13,0.47,0.64162,0.00015,21.99168]
[1776925900033,41.68,78345.72,0.47,0.6414,0.00015,21.99589]
[1776925905068,41.68,78343.81,0.47,0.64111,0.00015,22.00157]
[1776925910102,41.68,78339.68,0.47,0.64048,0.00015,22.01377]
[1776925915138,41.68,78335.37,0.47,0.63982,0.00015,22.02643]
[1776925920174,41.68,78335.81,0.47,0.63989,0.00015,22.02508]
[1776925925208,41.68,78338.85,0.47,0.64036,0.00015,22.01609]
[1776925930245,41.68,78342.88,0.47,0.64097,0.00015,22.00418]
[1776925935279,41.68,78341.39,0.47,0.64075,0.00015,22.00861]
[1776925940315,41.68,78339.12,0.47,0.6404,0.00015,22.01533]
[1776925945351,41.68,78335.88,0.47,0.6399,0.00015,22.02487]
[1776925950388,41.68,78334.75,0.47,0.63973,0.00015,22.02818]
[1776925955419,41.68,78335.52,0.47,0.63987,0.00015,22.02178]
[1776925960455,41.68,78336.69,0.47,0.64005,0.00015,22.01836]
[1776925965490,41.68,78338.19,0.47,0.64027,0.00015,22.01398]
[1776925970525,41.68,78337.85,0.47,0.64022,0.00015,22.01501]
[1776925976571,41.68,78337.47,0.47,0.64016,0.00015,22.01617]
[1776925981606,41.68,78336.37,0.47,0.63999,0.00015,22.01944]
[1776925986640,41.68,78336.55,0.47,0.64002,0.00015,22.01895]
[1776925991676,41.68,78337.81,0.47,0.64021,0.00015,22.01528]
[1776925995704,41.68,78331.32,0.47,0.63921,0.00015,22.03451]
[1776925998364,41.68,78331.2,0.47,0.63919,0.00015,22.03493]
[1776925998685,41.68,78331.2,0.47,0.63919,0.00015,22.03493]
[1776925998689,41.68,78331.2,0.47,0.63919,0.00015,22.03493]
[1776925999895,41.68,78327.81,0.47,0.63867,0.00015,22.0448]
[1776925999906,41.68,78327.81,0.47,0.63867,0.00015,22.0448]
[1776925999996,41.68,78322.36,0.47,0.63784,0.00015,22.06057]
[1776926000364,41.68,78322.36,0.47,0.63784,0.00015,22.06057]
[1776926000740,41.68,78322.36,0.47,0.63784,0.00015,22.06057]
[1776926001747,41.68,78312.95,0.47,0.6364,0.00015,22.0876]
[1776926002755,41.68,78312.14,0.47,0.63628,0.00015,22.08987]
[1776926004768,41.68,78306.11,0.47,0.63535,0.00015,22.10704]
[1776926009802,41.68,78310.16,0.47,0.63597,0.00015,22.09555]
[1776926010810,41.68,78315.98,0.47,0.63687,0.00015,22.07885]
[1776926015845,41.68,78315.73,0.47,0.63686,0.00015,22.07522]
[1776926020881,41.67,78311.21,0.47,0.63618,0.00015,22.0879]
[1776926021888,41.67,78307.23,0.47,0.63557,0.00015,22.09918]
[1776926026922,41.67,78308.94,0.47,0.63583,0.00015,22.09431]
[1776926031958,41.68,78309.96,0.47,0.63598,0.00015,22.09158]
[1776926033364,41.68,78309.97,0.47,0.63598,0.00015,22.09157]
[1776926033964,41.68,78309.97,0.47,0.63598,0.00015,22.09157]
[1776926034109,41.68,78311.99,0.47,0.63629,0.00015,22.08583]
[1776926034978,41.68,78311.99,0.47,0.63629,0.00015,22.08585]
[1776926036410,41.68,78315.25,0.47,0.63679,0.00015,22.07647]
[1776926036992,41.68,78317.27,0.47,0.6371,0.00015,22.07062]
[1776926042029,41.67,78315.81,0.47,0.63689,0.00015,22.07456]
[1776926047064,41.67,78316.44,0.47,0.637,0.00015,22.07258]
[1776926049610,41.67,78316.41,0.47,0.637,0.00015,22.07257]
[1776926050086,41.67,78316.82,0.47,0.63706,0.00015,22.07143]
[1776926055120,41.67,78316.69,0.47,0.63703,0.00015,22.07197]
[1776926056734,41.67,78316.69,0.47,0.63703,0.00015,22.07197]
[1776926056813,41.67,78317.94,0.47,0.63722,0.00015,22.06841]
[1776926058556,41.67,78323.65,0.47,0.63809,0.00015,22.05191]
[1776926061769,41.67,78323.65,0.47,0.63809,0.00015,22.05191]
[1776926061826,41.67,78322.11,0.47,0.63786,0.00015,22.05625]
[1776926067204,41.67,78322.6,0.47,0.63795,0.00015,22.05461]
[1776926072239,41.66,78322.67,0.47,0.63798,0.00015,22.05017]
[1776926078124,41.66,78322.74,0.47,0.63799,0.00015,22.05]
[1776926078696,41.66,78321.22,0.47,0.63776,0.00015,22.05432]
[1776926084323,41.67,78320.65,0.47,0.63766,0.00015,22.05626]
[1776926086337,41.67,78316.95,0.47,0.6371,0.00015,22.06693]
[1776926088938,41.67,78315.45,0.47,0.63687,0.00015,22.07119]
[1776926089014,41.67,78306.55,0.47,0.6355,0.00015,22.09671]
[1776926089905,41.67,78306.55,0.47,0.6355,0.00015,22.09671]
[1776926090001,41.67,78293.89,0.47,0.63356,0.00015,22.13245]
[1776926091372,41.67,78287.36,0.47,0.63255,0.00015,22.15068]
[1776926092409,41.67,78287.36,0.47,0.63255,0.00015,22.15068]
[1776926092508,41.67,78288.41,0.47,0.63271,0.00015,22.14776]
[1776926094434,41.67,78288.41,0.47,0.63271,0.00015,22.14775]
[1776926094436,41.67,78287.15,0.47,0.63252,0.00015,22.15126]
[1776926100434,41.67,78289.98,0.47,0.63296,0.00015,22.14336]
[1776926104604,41.67,78287.57,0.47,0.63259,0.00015,22.15005]
[1776926104611,41.67,78287.34,0.47,0.63255,0.00015,22.15067]
[1776926105370,41.67,78287.34,0.47,0.63255,0.00015,22.15067]
[1776926105470,41.67,78287.34,0.47,0.63255,0.00015,22.15066]
[1776926107484,41.67,78273.56,0.47,0.63044,0.00015,22.18859]
[1776926108907,41.67,78273.41,0.47,0.63041,0.00015,22.18895]
[1776926109411,41.67,78273.41,0.47,0.63041,0.00015,22.18895]
[1776926109503,41.67,78273.41,0.47,0.63042,0.00015,22.18891]
[1776926110460,41.67,78273.41,0.47,0.63042,0.00015,22.18891]
[1776926110509,41.67,78272.79,0.47,0.63032,0.00015,22.19055]
[1776926111515,41.66,78262.85,0.47,0.62879,0.00015,22.21748]
[1776926112523,41.66,78253.73,0.47,0.62739,0.00015,22.24189]
[1776926113528,41.66,78249.86,0.47,0.62679,0.00015,22.25211]
[1776926114535,41.66,78253.98,0.47,0.62743,0.00015,22.24106]
[1776926118977,41.65,78252.51,0.47,0.62723,0.00015,22.24464]
[1776926120756,41.65,78252.51,0.47,0.62723,0.00015,22.24464]
[1776926120774,41.65,78253.4,0.47,0.62737,0.00015,22.2422]
[1776926122591,41.65,78258.12,0.47,0.6281,0.00015,22.22944]
[1776926127914,41.64,78257.26,0.47,0.62798,0.00015,22.23152]
[1776926127924,41.64,78256.45,0.47,0.62786,0.00015,22.23363]
[1776926133669,41.64,78255.04,0.47,0.62768,0.00015,22.23295]
[1776926139121,41.63,78252.55,0.47,0.62731,0.00015,22.23927]
[1776926140718,41.63,78249.09,0.47,0.62678,0.00015,22.24843]
[1776926144557,41.63,78249.47,0.47,0.62685,0.00015,22.24723]
[1776926144750,41.62,78249.22,0.47,0.62681,0.00015,22.24784]
[1776926146760,41.62,78245.17,0.47,0.62619,0.00015,22.25845]
[1776926150790,41.62,78248.95,0.47,0.62679,0.00015,22.24817]
[1776926152135,41.62,78248.95,0.47,0.62679,0.00015,22.24817]
[1776926152195,41.62,78248.95,0.47,0.62679,0.00015,22.24817]
[1776926152805,41.61,78257.26,0.47,0.62808,0.00015,22.22585]
[1776926153810,41.61,78266.4,0.47,0.6295,0.00015,22.20111]
[1776926155824,41.61,78267.98,0.47,0.62974,0.00015,22.19675]
[1776926160858,41.61,78270.21,0.47,0.6301,0.00015,22.19051]
[1776926165893,41.61,78270.47,0.47,0.63015,0.00015,22.18963]
[1776926170928,41.6,78272.1,0.47,0.63041,0.00015,22.18498]
[1776926176970,41.6,78271.89,0.47,0.63039,0.00015,22.1853]
[1776926182006,41.59,78273.12,0.47,0.63059,0.00015,22.18167]
[1776926182996,41.59,78273.12,0.47,0.63059,0.00015,22.18167]
[1776926183096,41.59,78270.2,0.47,0.63014,0.00015,22.18962]
[1776926185027,41.59,78258.77,0.47,0.62838,0.00015,22.22058]
[1776926186035,41.59,78256.43,0.47,0.62802,0.00015,22.22674]
[1776926190063,41.58,78251.79,0.47,0.62732,0.00015,22.23888]
[1776926191262,41.58,78251.42,0.47,0.62729,0.00015,22.23569]
[1776926191363,41.58,78250.99,0.47,0.62722,0.00015,22.23684]
[1776926197115,41.57,78249.17,0.47,0.62696,0.00015,22.24128]
[1776926197779,41.57,78249.17,0.47,0.62696,0.00015,22.24128]
[1776926198122,41.57,78248.6,0.47,0.62687,0.00016,22.24273]
[1776926204164,41.56,78243.94,0.47,0.62617,0.00016,22.25471]
[1776926209200,41.56,78239.95,0.47,0.62557,0.00016,22.26493]
[1776926213227,41.55,78243.55,0.47,0.62614,0.00016,22.25516]
[1776926214801,41.55,78245.86,0.47,0.6265,0.00016,22.24897]
[1776926214879,41.55,78245.86,0.47,0.6265,0.00016,22.24897]
[1776926215179,41.55,78245.86,0.47,0.6265,0.00016,22.24897]
[1776926215241,41.55,78246.27,0.47,0.62657,0.00016,22.24782]
[1776926215409,41.55,78246.27,0.47,0.62657,0.00016,22.24782]
[1776926215634,41.55,78246.27,0.47,0.62657,0.00016,22.24782]
[1776926215846,41.55,78246.27,0.47,0.62657,0.00016,22.24782]
[1776926215854,41.55,78246.27,0.47,0.62657,0.00016,22.24782]
[1776926216210,41.55,78246.27,0.47,0.62657,0.00016,22.24782]
[1776926216249,41.55,78252.05,0.47,0.62747,0.00016,22.23234]
[1776926216440,41.55,78252.05,0.47,0.62747,0.00016,22.23234]
[1776926216674,41.55,78252.05,0.47,0.62747,0.00016,22.23234]
[1776926226318,41.54,78254.98,0.47,0.62795,0.00015,22.22398]
[1776926228334,41.54,78260.41,0.47,0.6288,0.00015,22.20925]
[1776926229928,41.54,78260.41,0.47,0.6288,0.00015,22.20925]
[1776926230029,41.54,78260.71,0.47,0.62884,0.00015,22.2084]
[1776926235381,41.53,78264.63,0.47,0.62946,0.00015,22.19757]
[1776926238884,41.53,78264.71,0.47,0.62948,0.00015,22.19729]
[1776926238986,41.53,78265.82,0.47,0.62965,0.00015,22.19424]
[1776926242417,41.53,78266.49,0.47,0.62976,0.00015,22.19233]
[1776926242479,41.53,78266.49,0.47,0.62976,0.00015,22.19233]
[1776926242484,41.53,78266.49,0.47,0.62976,0.00015,22.19233]
[1776926242514,41.53,78266.49,0.47,0.62976,0.00015,22.19233]
[1776926242519,41.53,78266.49,0.47,0.62976,0.00015,22.19233]
[1776926242554,41.53,78266.49,0.47,0.62976,0.00015,22.19233]
[1776926242559,41.53,78266.49,0.47,0.62976,0.00015,22.19233]
[1776926242599,41.53,78266.49,0.47,0.62976,0.00015,22.19233]
[1776926242634,41.53,78266.49,0.47,0.62976,0.00015,22.19233]
[1776926244054,41.53,78266.57,0.47,0.62977,0.00015,22.19209]
[1776926244120,41.53,78266.57,0.47,0.62977,0.00015,22.19209]
[1776926246459,41.53,78260.55,0.47,0.62884,0.00015,22.20834]
[1776926248472,41.53,78257.14,0.47,0.62832,0.00015,22.21748]
[1776926250221,41.53,78257.14,0.47,0.62832,0.00015,22.21748]
[1776926250286,41.52,78255.7,0.47,0.6281,0.00016,22.22128]
[1776926250478,41.52,78255.7,0.47,0.6281,0.00016,22.22128]
[1776926250493,41.52,78247.89,0.47,0.62689,0.00016,22.2422]
[1776926252503,41.52,78243.76,0.47,0.62627,0.00016,22.24899]
[1776926257537,41.52,78243.93,0.47,0.62631,0.00016,22.24826]
[1776926262571,41.51,78241.78,0.47,0.62599,0.00016,22.25369]
[1776926266603,41.51,78235.4,0.47,0.62501,0.00016,22.2703]
[1776926271635,41.5,78237.94,0.47,0.62542,0.00016,22.26332]
[1776926276670,41.5,78237.96,0.47,0.62544,0.00016,22.26301]
[1776926281705,41.49,78240.63,0.47,0.62587,0.00016,22.2557]
[1776926285735,41.49,78236.08,0.47,0.62517,0.00016,22.26752]
[1776926290770,41.48,78234.9,0.47,0.625,0.00016,22.27036]
[1776926295821,41.48,78234.11,0.47,0.62489,0.00016,22.27216]
[1776926297820,41.47,78228.15,0.47,0.62397,0.00016,22.28765]
[1776926302856,41.47,78229.35,0.47,0.62418,0.00016,22.28422]
[1776926308331,41.46,78229.14,0.47,0.62416,0.00016,22.28453]
[1776926308333,41.46,78229.14,0.47,0.62416,0.00016,22.28453]
[1776926308897,41.46,78230.41,0.47,0.62436,0.00016,22.2811]
[1776926310321,41.46,78247.86,0.47,0.62708,0.00016,22.23485]
[1776926313514,41.46,78250.32,0.47,0.62748,0.00016,22.22409]
[1776926313932,41.46,78249.82,0.47,0.62741,0.00016,22.22541]
[1776926314940,41.46,78245.66,0.47,0.62676,0.00016,22.23651]
[1776926316953,41.46,78249.46,0.47,0.62736,0.00016,22.22627]
[1776926321988,41.45,78252.09,0.47,0.62777,0.00016,22.21905]
[1776926327023,41.45,78247.74,0.47,0.62711,0.00016,22.23055]
[1776926331052,41.45,78252.94,0.47,0.62792,0.00016,22.21642]
[1776926334073,41.44,78256.58,0.47,0.62849,0.00016,22.20649]
[1776926339108,41.44,78256.7,0.47,0.62852,0.00016,22.206]
[1776926343582,41.44,78254.45,0.47,0.62818,0.00016,22.21196]
[1776926344143,41.44,78253.42,0.47,0.62802,0.00016,22.21471]
[1776926344819,41.44,78253.42,0.47,0.62802,0.00016,22.21471]
[1776926345150,41.44,78253.23,0.47,0.62799,0.00016,22.21518]
[1776926346949,41.44,78250.75,0.47,0.62761,0.00016,22.22183]
[1776926346954,41.44,78250.75,0.47,0.62761,0.00016,22.22183]
[1776926347024,41.44,78250.75,0.47,0.62761,0.00016,22.22183]
[1776926347034,41.44,78250.75,0.47,0.62761,0.00016,22.22183]
[1776926347174,41.44,78250.75,0.47,0.62761,0.00016,22.22183]
[1776926347179,41.44,78250.75,0.47,0.62761,0.00016,22.22183]
[1776926347189,41.44,78250.75,0.47,0.62761,0.00016,22.22183]
[1776926347240,41.43,78250.2,0.47,0.62753,0.00016,22.22323]
[1776926353207,41.43,78252.72,0.47,0.62793,0.00016,22.21622]
[1776926358241,41.43,78251.43,0.47,0.62774,0.00016,22.2195]
[1776926363277,41.42,78248.83,0.47,0.62735,0.00016,22.22628]
[1776926364665,41.42,78249.68,0.47,0.62748,0.00016,22.22396]
[1776926365290,41.42,78248.48,0.47,0.6273,0.00016,22.22714]
[1776926371333,41.42,78246.11,0.47,0.62696,0.00016,22.22914]
[1776926375529,41.41,78244.67,0.47,0.62674,0.00016,22.23283]
[1776926376368,41.41,78244.1,0.47,0.62666,0.00016,22.23432]
[1776926377375,41.41,78235.98,0.47,0.62539,0.00016,22.25584]
[1776926379389,41.41,78233.81,0.47,0.62506,0.00016,22.26147]
[1776926381403,41.41,78230.33,0.47,0.62452,0.00016,22.27051]
[1776926386443,41.4,78229.01,0.47,0.62433,0.00016,22.27369]
[1776926388463,41.4,78225.16,0.47,0.62374,0.00016,22.28365]
[1776926394496,41.39,78224.32,0.47,0.62362,0.00016,22.28557]
[1776926399531,41.39,78224.76,0.47,0.6237,0.00016,22.28423]
[1776926404566,41.39,78221.77,0.47,0.62324,0.00016,22.29181]
[1776926407587,41.38,78226.78,0.47,0.62403,0.00016,22.27866]
[1776926412622,41.38,78226.28,0.47,0.62396,0.00016,22.27975]
[1776926417657,41.38,78226.1,0.47,0.62395,0.00016,22.28002]
[1776926422692,41.37,78227.64,0.47,0.6242,0.00016,22.27578]
[1776926427727,41.37,78227.38,0.47,0.62417,0.00016,22.27626]
[1776926428734,41.37,78231.68,0.47,0.62484,0.00016,22.26491]
[1776926433769,41.36,78233.12,0.47,0.6251,0.00016,22.25675]
[1776926438805,41.36,78232.01,0.47,0.62494,0.00016,22.25942]
[1776926439811,41.35,78223.21,0.47,0.62357,0.00016,22.28244]
[1776926441239,41.35,78223.34,0.47,0.62359,0.00016,22.28207]
[1776926444846,41.35,78227.13,0.47,0.62419,0.00016,22.27202]
[1776926449881,41.34,78228.97,0.47,0.62449,0.00016,22.26689]
[1776926454915,41.34,78230.09,0.47,0.62468,0.00016,22.26365]
[1776926459951,41.33,78229.19,0.47,0.62456,0.00016,22.26573]
[1776926462972,41.33,78225.45,0.47,0.62398,0.00016,22.27539]
[1776926468013,41.33,78224.35,0.47,0.62382,0.00016,22.27816]
[1776926473042,41.33,78225.37,0.47,0.62398,0.00016,22.2754]
[1776926478077,41.32,78223.15,0.47,0.62364,0.00016,22.28114]
[1776926480091,41.32,78227.7,0.47,0.62435,0.00016,22.26921]
[1776926485126,41.32,78231.02,0.47,0.62488,0.00016,22.26036]
[1776926490162,41.32,78229.07,0.47,0.62458,0.00016,22.26536]
[1776926492339,41.32,78229.07,0.47,0.62458,0.00016,22.26536]
[1776926492383,41.32,78228.07,0.47,0.62445,0.00016,22.26372]
[1776926498217,41.31,78225.49,0.47,0.62406,0.00016,22.2702]
[1776926500148,41.31,78223.26,0.47,0.62371,0.00016,22.27597]
[1776926500231,41.31,78223.31,0.47,0.62373,0.00016,22.27578]
[1776926505269,41.3,78225.16,0.47,0.62403,0.00016,22.27063]
[1776926510303,41.29,78227.33,0.47,0.62439,0.00016,22.26462]
[1776926515339,41.29,78227.91,0.47,0.6245,0.00016,22.26276]
[1776926520375,41.28,78229.72,0.47,0.6248,0.00016,22.25764]
[1776926521882,41.28,78228.89,0.47,0.62468,0.00016,22.25969]
[1776926522388,41.28,78228.97,0.47,0.62469,0.00016,22.25948]
[1776926526416,41.27,78223.47,0.47,0.62385,0.00016,22.27356]
[1776926531453,41.26,78224.21,0.47,0.62398,0.00016,22.27134]
[1776926533729,41.26,78222.8,0.47,0.62376,0.00016,22.27507]
[1776926534619,41.26,78222.8,0.47,0.62376,0.00016,22.27507]
[1776926534629,41.26,78222.14,0.47,0.62365,0.00016,22.27682]
[1776926539845,41.27,78219.46,0.47,0.62323,0.00016,22.28391]
[1776926540514,41.27,78216.74,0.47,0.6228,0.00016,22.29096]
[1776926545550,41.26,78219.49,0.47,0.62324,0.00016,22.28373]
[1776926551595,41.26,78219.85,0.47,0.62332,0.00016,22.2786]
[1776926556627,41.26,78220.94,0.47,0.62349,0.00016,22.27568]
[1776926562091,41.26,78222.2,0.47,0.62369,0.00016,22.27231]
[1776926567703,41.26,78223.13,0.47,0.62385,0.00016,22.26971]
[1776926572742,41.25,78224.37,0.47,0.62405,0.00016,22.26628]
[1776926577774,41.25,78224.83,0.47,0.62413,0.00016,22.26499]
[1776926582231,41.25,78220.86,0.47,0.62351,0.00016,22.27535]
[1776926590469,41.25,78218.99,0.47,0.62322,0.00016,22.28019]
[1776926590565,41.25,78215.86,0.47,0.62273,0.00016,22.28827]
[1776926592301,41.25,78194.78,0.47,0.61941,0.00016,22.3422]
[1776926592879,41.25,78194.78,0.47,0.61941,0.00016,22.34217]
[1776926597914,41.24,78194.39,0.47,0.61936,0.00016,22.343]
[1776926602959,41.24,78194.02,0.47,0.61931,0.00016,22.34378]
[1776926605979,41.24,78198.88,0.47,0.62008,0.00016,22.3314]
[1776926611013,41.24,78196.31,0.47,0.6197,0.00016,22.3337]
[1776926613273,41.24,78197.66,0.47,0.61992,0.00016,22.33026]
[1776926613343,41.24,78190.53,0.47,0.61879,0.00016,22.3482]
[1776926617055,41.24,78190.66,0.47,0.61881,0.00016,22.34788]
[1776926619069,41.23,78194.22,0.47,0.61938,0.00016,22.33892]
[1776926624104,41.24,78197.96,0.47,0.61996,0.00016,22.32948]
[1776926627126,41.24,78202.54,0.47,0.62068,0.00016,22.31791]
[1776926629298,41.24,78202.54,0.47,0.62068,0.00016,22.31791]
[1776926631322,41.24,78203.15,0.47,0.62077,0.00016,22.31646]
[1776926631414,41.24,78205.89,0.47,0.6212,0.00016,22.30943]
[1776926635181,41.24,78197.97,0.47,0.61996,0.00016,22.32959]
[1776926637195,41.24,78197.28,0.47,0.61985,0.00016,22.33127]
[1776926642651,41.24,78196.38,0.47,0.61971,0.00016,22.33366]
[1776926644750,41.24,78196.38,0.47,0.61971,0.00016,22.33366]
[1776926644764,41.24,78193.69,0.47,0.61928,0.00016,22.34049]
[1776926645509,41.24,78193.69,0.47,0.61928,0.00016,22.34049]
[1776926645593,41.24,78177.56,0.47,0.61674,0.00016,22.38066]
[1776926647265,41.24,78173.08,0.47,0.61603,0.00016,22.39169]
[1776926648841,41.24,78172.54,0.47,0.61594,0.00016,22.39302]
[1776926649280,41.24,78172.05,0.47,0.61586,0.00016,22.39422]
[1776926651837,41.24,78170.56,0.47,0.61563,0.00016,22.39786]
[1776926652727,41.24,78169.44,0.47,0.61545,0.00016,22.40059]
[1776926658617,41.24,78168.85,0.47,0.61536,0.00016,22.40203]
[1776926660357,41.24,78162.01,0.47,0.61427,0.00016,22.41858]
[1776926665392,41.24,78160.21,0.47,0.61399,0.00016,22.42285]
[1776926670426,41.24,78160.27,0.47,0.614,0.00016,22.42266]
[1776926675461,41.24,78158.56,0.47,0.61375,0.00016,22.42266]
[1776926680496,41.24,78159.11,0.47,0.61384,0.00016,22.42132]
[1776926685531,41.24,78159.44,0.47,0.61389,0.00016,22.42051]
[1776926686538,41.24,78163.17,0.47,0.61448,0.00016,22.41153]
[1776926687545,41.24,78157.55,0.47,0.6136,0.00016,22.42503]
[1776926692580,41.24,78155.89,0.47,0.61333,0.00016,22.42896]
[1776926693785,41.24,78163.13,0.47,0.61448,0.00016,22.41158]
[1776926694415,41.24,78163.13,0.47,0.61448,0.00016,22.41158]
[1776926694594,41.24,78163.13,0.47,0.61448,0.00016,22.41158]
[1776926695319,41.24,78163.13,0.47,0.61448,0.00016,22.41158]
[1776926695502,41.24,78163.13,0.47,0.61448,0.00016,22.41158]
[1776926695601,41.24,78175.66,0.47,0.61646,0.00016,22.38111]
[1776926696265,41.24,78175.66,0.47,0.61646,0.00016,22.38111]
[1776926696614,41.24,78177.83,0.47,0.6168,0.00016,22.3758]
[1776926698625,41.24,78185.35,0.47,0.61799,0.00016,22.35717]
[1776926703659,41.23,78184.06,0.47,0.61779,0.00016,22.36026]
[1776926708694,41.23,78182.44,0.47,0.61755,0.00016,22.36408]
[1776926713730,41.23,78181.12,0.47,0.61735,0.00016,22.36716]
[1776926714791,41.23,78176.52,0.47,0.61662,0.00016,22.37852]
[1776926720778,41.23,78172.93,0.47,0.61605,0.00016,22.38744]
[1776926725814,41.23,78169.32,0.47,0.61547,0.00016,22.39638]
[1776926728835,41.23,78163.69,0.47,0.61458,0.00016,22.41008]
[1776926733872,41.23,78165.41,0.47,0.61486,0.00016,22.40192]
[1776926738907,41.24,78165.01,0.47,0.6148,0.00016,22.40297]
[1776926743940,41.24,78162.95,0.47,0.61447,0.00016,22.40802]
[1776926748975,41.24,78160.37,0.47,0.61405,0.00016,22.41428]
[1776926755017,41.24,78161.79,0.47,0.61428,0.00016,22.41091]
[1776926760052,41.24,78162.08,0.47,0.61432,0.00016,22.41027]
[1776926765087,41.24,78161.03,0.47,0.61415,0.00016,22.41284]
[1776926766094,41.24,78166.81,0.47,0.61506,0.00016,22.39889]
[1776926771129,41.25,78167.27,0.47,0.61513,0.00016,22.39788]
[1776926776166,41.25,78164.99,0.47,0.61476,0.00016,22.40351]
[1776926781200,41.25,78164.29,0.47,0.61465,0.00016,22.4053]
[1776926786234,41.25,78162.98,0.47,0.61443,0.00016,22.40855]
[1776926791269,41.25,78160.15,0.47,0.614,0.00016,22.41134]
[1776926796306,41.26,78160.39,0.47,0.61403,0.00016,22.41082]
[1776926801339,41.26,78160.48,0.47,0.61404,0.00016,22.41066]
[1776926806374,41.26,78161.4,0.47,0.61419,0.00016,22.40851]
[1776926812416,41.26,78160.57,0.47,0.61405,0.00016,22.41057]
[1776926817453,41.26,78165.18,0.47,0.61478,0.00016,22.39952]
[1776926818460,41.26,78172.24,0.47,0.61589,0.00016,22.38235]
[1776926823496,41.26,78174.84,0.47,0.61631,0.00016,22.37594]
[1776926824502,41.26,78167.4,0.47,0.61513,0.00016,22.39411]
[1776926826515,41.26,78164.04,0.47,0.6146,0.00016,22.40227]
[1776926832557,41.26,78163.04,0.47,0.61444,0.00016,22.40475]
[1776926837592,41.26,78162.04,0.47,0.61427,0.00016,22.40722]
[1776926842627,41.27,78160.97,0.47,0.6141,0.00016,22.40985]
[1776926847662,41.27,78159.65,0.47,0.61389,0.00016,22.41307]
[1776926852697,41.27,78158.88,0.47,0.61378,0.00016,22.41085]
[1776926855718,41.27,78164.74,0.47,0.61471,0.00016,22.39677]
[1776926856725,41.27,78169.16,0.47,0.61541,0.00016,22.38604]
[1776926861760,41.26,78168.25,0.47,0.61527,0.00016,22.38809]
[1776926866795,41.26,78167.53,0.47,0.61516,0.00016,22.38986]
[1776926867802,41.27,78162.9,0.47,0.61443,0.00016,22.40108]
[1776926869817,41.27,78167.17,0.47,0.6151,0.00016,22.39079]
[1776926874854,41.27,78168.41,0.47,0.61529,0.00016,22.38785]
[1776926879886,41.27,78169.7,0.47,0.61549,0.00016,22.38479]
[1776926885928,41.27,78169.38,0.47,0.61543,0.00016,22.38567]
[1776926890963,41.27,78166.76,0.47,0.61501,0.00016,22.39215]
[1776926899019,41.28,78163.75,0.47,0.61453,0.00016,22.39957]
[1776926904502,41.28,78167.37,0.47,0.6151,0.00016,22.39086]
[1776926910097,41.28,78170.65,0.47,0.61562,0.00016,22.38293]
[1776926915131,41.28,78170.37,0.47,0.6156,0.00016,22.3794]
[1776926920167,41.27,78171.15,0.47,0.61573,0.00016,22.37738]
[1776926925201,41.27,78172.17,0.47,0.61589,0.00016,22.37477]
[1776926930235,41.27,78170.39,0.47,0.61562,0.00016,22.37899]
[1776926933258,41.27,78165.88,0.47,0.61491,0.00016,22.38988]
[1776926938292,41.26,78165.2,0.47,0.61481,0.00016,22.39142]
[1776926943327,41.26,78163.83,0.47,0.6146,0.00016,22.39461]
[1776926945514,41.26,78160.33,0.47,0.61405,0.00016,22.40301]
[1776926945542,41.26,78160.33,0.47,0.61405,0.00016,22.40301]
[1776926945598,41.26,78146.42,0.47,0.61184,0.00016,22.43604]
[1776926947362,41.26,78137.6,0.47,0.61045,0.00016,22.45661]
[1776926948366,41.26,78135.98,0.47,0.61019,0.00016,22.46033]
[1776926949327,41.26,78135.98,0.47,0.61019,0.00016,22.46033]
[1776926949427,41.26,78135.17,0.47,0.61006,0.00016,22.46217]
[1776926952392,41.25,78144.86,0.47,0.61161,0.00016,22.43949]
[1776926956419,41.25,78144.92,0.47,0.61162,0.00016,22.43925]
[1776926961454,41.25,78146.82,0.47,0.61193,0.00016,22.43466]
[1776926964953,41.25,78141.74,0.47,0.61113,0.00016,22.4465]
[1776926967490,41.25,78141.17,0.47,0.61104,0.00016,22.44778]
[1776926967749,41.25,78141.17,0.47,0.61104,0.00016,22.44778]
[1776926967849,41.25,78140.5,0.47,0.61094,0.00016,22.44931]
[1776926969859,41.24,78129.87,0.47,0.60925,0.00016,22.47384]
[1776926971526,41.24,78129.84,0.47,0.60927,0.00016,22.46976]
[1776926975026,41.24,78123.04,0.47,0.6082,0.00016,22.4851]
[1776926980589,41.23,78119.52,0.47,0.60766,0.00016,22.49281]
[1776926985095,41.22,78115.66,0.47,0.60706,0.00016,22.50124]
[1776926990657,41.22,78111.46,0.47,0.60639,0.00016,22.51057]
[1776926995696,41.22,78107.78,0.47,0.6058,0.00016,22.51878]
[1776926999720,41.22,78103.2,0.47,0.60507,0.00016,22.52889]
[1776927004756,41.22,78105.84,0.47,0.60549,0.00016,22.52307]
[1776927008783,41.22,78110.41,0.47,0.60622,0.00016,22.51294]
[1776927009791,41.22,78119.6,0.47,0.60769,0.00016,22.49227]
[1776927010798,41.22,78124.68,0.47,0.6085,0.00016,22.4807]
[1776927013818,41.22,78130.39,0.47,0.60942,0.00016,22.46752]
[1776927018857,41.21,78131.64,0.47,0.60963,0.00016,22.46449]
[1776927023891,41.21,78133.93,0.47,0.61,0.00016,22.45905]
[1776927027923,41.2,78141.89,0.47,0.61127,0.00016,22.4404]
[1776927029933,41.2,78147.47,0.47,0.61216,0.00016,22.42723]
[1776927034975,41.2,78150.07,0.47,0.6126,0.00016,22.41693]
[1776927038599,41.2,78151.17,0.47,0.61277,0.00016,22.41428]
[1776927039000,41.2,78152.53,0.47,0.61299,0.00016,22.41104]
[1776927039535,41.2,78152.53,0.47,0.61299,0.00016,22.41104]
[1776927039860,41.2,78152.53,0.47,0.61299,0.00016,22.41104]
[1776927040053,41.2,78152.53,0.47,0.61299,0.00016,22.41104]
[1776927040092,41.2,78161.08,0.47,0.61435,0.00016,22.39054]
[1776927042024,41.2,78161.07,0.47,0.61434,0.00016,22.39057]
[1776927043129,41.2,78161.07,0.47,0.61434,0.00016,22.39057]
[1776927043136,41.2,78161.54,0.47,0.61442,0.00016,22.38946]
[1776927044713,41.2,78161.54,0.47,0.61442,0.00016,22.38946]
[1776927045045,41.2,78161.68,0.47,0.61444,0.00016,22.38913]
[1776927046033,41.2,78161.68,0.47,0.61444,0.00016,22.38913]
[1776927048048,41.2,78161.84,0.47,0.61446,0.00016,22.38877]
[1776927050826,41.2,78164.15,0.47,0.61483,0.00016,22.38321]
[1776927051086,41.2,78164.28,0.47,0.61485,0.00016,22.38291]
[1776927054107,41.2,78160.0,0.47,0.61417,0.00016,22.39327]
[1776927059143,41.2,78157.81,0.47,0.61381,0.00016,22.39861]
[1776927064179,41.21,78158.42,0.47,0.61391,0.00016,22.39723]
[1776927066193,41.21,78163.57,0.47,0.61472,0.00016,22.38482]
[1776927071227,41.21,78163.58,0.47,0.61472,0.00016,22.38481]
[1776927073245,41.21,78163.02,0.47,0.61464,0.00016,22.38616]
[1776927076261,41.21,78164.63,0.47,0.61489,0.00016,22.38227]
[1776927084319,41.21,78163.31,0.47,0.61468,0.00016,22.38548]
[1776927089352,41.21,78161.67,0.47,0.61442,0.00016,22.38946]
[1776927093429,41.21,78161.95,0.47,0.61448,0.00016,22.3847]
[1776927093591,41.21,78162.81,0.47,0.61462,0.00016,22.38262]
[1776927094412,41.21,78162.81,0.47,0.61462,0.00016,22.38262]
[1776927095227,41.21,78172.99,0.47,0.61623,0.00016,22.35784]
[1776927096403,41.21,78173.02,0.47,0.61623,0.00016,22.35776]
[1776927096444,41.21,78176.4,0.47,0.61677,0.00016,22.34947]
[1776927100433,41.21,78180.49,0.47,0.61742,0.00016,22.33932]
[1776927105937,41.2,78182.52,0.47,0.61775,0.00016,22.3341]
[1776927110502,41.2,78186.1,0.47,0.61832,0.00016,22.32499]
[1776927116008,41.2,78188.48,0.47,0.61871,0.00016,22.31886]
[1776927121583,41.19,78190.46,0.47,0.61903,0.00016,22.31369]
[1776927126616,41.19,78192.34,0.47,0.61934,0.00016,22.3088]
[1776927131516,41.19,78192.16,0.47,0.61932,0.00016,22.30914]
[1776927131711,41.18,78192.37,0.47,0.61935,0.00016,22.30858]
[1776927132667,41.18,78205.28,0.47,0.62139,0.00016,22.27564]
[1776927133669,41.18,78209.65,0.47,0.62208,0.00016,22.26438]
[1776927134996,41.18,78209.65,0.47,0.62208,0.00016,22.26438]
[1776927135095,41.18,78210.08,0.47,0.62215,0.00016,22.26326]
[1776927135965,41.18,78210.08,0.47,0.62215,0.00016,22.26326]
[1776927136005,41.18,78216.39,0.47,0.62314,0.00016,22.24686]
[1776927137697,41.18,78223.6,0.47,0.62427,0.00016,22.22802]
[1776927138705,41.19,78234.86,0.47,0.62604,0.00016,22.19818]
[1776927139711,41.19,78236.76,0.47,0.62634,0.00016,22.1931]
[1776927141726,41.19,78229.07,0.47,0.62513,0.00016,22.2136]
[1776927146760,41.19,78229.18,0.47,0.62514,0.00016,22.21341]
[1776927149798,41.19,78229.38,0.47,0.62517,0.00016,22.21289]
[1776927149836,41.19,78233.38,0.47,0.6258,0.00016,22.20228]
[1776927151795,41.19,78238.94,0.47,0.62669,0.00016,22.18325]
[1776927152802,41.19,78242.66,0.47,0.62728,0.00016,22.17319]
[1776927157837,41.18,78239.44,0.47,0.62678,0.00016,22.18172]
[1776927162872,41.18,78245.97,0.47,0.62781,0.00016,22.16394]
[1776927167907,41.18,78246.95,0.47,0.62797,0.00016,22.16118]
[1776927168915,41.18,78243.04,0.47,0.62736,0.00016,22.17175]
[1776927170928,41.18,78239.31,0.47,0.62678,0.00016,22.18175]
[1776927175964,41.17,78238.2,0.47,0.62661,0.00016,22.18456]
[1776927181010,41.17,78237.48,0.47,0.62651,0.00016,22.18633]
[1776927186034,41.17,78238.68,0.47,0.62671,0.00016,22.18294]
[1776927191069,41.16,78235.93,0.47,0.62628,0.00016,22.19016]
[1776927192345,41.16,78235.93,0.47,0.62628,0.00016,22.19016]
[1776927192419,41.16,78235.63,0.47,0.62624,0.00016,22.19093]
[1776927193083,41.16,78228.69,0.47,0.62515,0.00016,22.20941]
[1776927195097,41.16,78224.96,0.47,0.62456,0.00016,22.21931]
[1776927199130,41.17,78216.82,0.47,0.62328,0.00016,22.24076]
[1776927200132,41.16,78213.08,0.47,0.62269,0.00016,22.25045]
[1776927205167,41.16,78215.0,0.47,0.62301,0.00016,22.24511]
[1776927211210,41.15,78214.23,0.47,0.62293,0.00016,22.24261]
[1776927216245,41.14,78213.18,0.47,0.62278,0.00016,22.24502]
[1776927221280,41.13,78213.22,0.47,0.62281,0.00016,22.24455]
[1776927226319,41.13,78212.46,0.47,0.6227,0.00016,22.24624]
[1776927231354,41.12,78211.75,0.47,0.62261,0.00016,22.24781]
[1776927233368,41.12,78222.01,0.47,0.62423,0.00016,22.22082]
[1776927238403,41.12,78222.26,0.47,0.62428,0.00016,22.21995]
[1776927243437,41.12,78223.25,0.47,0.62444,0.00016,22.21731]
[1776927248473,41.12,78223.2,0.47,0.62443,0.00016,22.21756]
[1776927253508,41.12,78222.04,0.47,0.62424,0.00016,22.22075]
[1776927257003,41.12,78212.9,0.47,0.62279,0.00016,22.2448]
[1776927259549,41.12,78213.29,0.47,0.62286,0.00016,22.24367]
[1776927264584,41.12,78212.05,0.47,0.62267,0.00016,22.24671]
[1776927270626,41.11,78212.2,0.47,0.62271,0.00016,22.24611]
[1776927277143,41.11,78209.9,0.47,0.62237,0.00016,22.24778]
[1776927282711,41.1,78208.7,0.47,0.6222,0.00016,22.25066]
[1776927285439,41.1,78208.49,0.47,0.62217,0.00016,22.25117]
[1776927285810,41.1,78206.97,0.47,0.62193,0.00016,22.25507]
[1776927285899,41.1,78196.82,0.47,0.62032,0.00016,22.28111]
[1776927287158,41.1,78196.82,0.47,0.62032,0.00016,22.28111]
[1776927287168,41.1,78195.98,0.47,0.62019,0.00016,22.28329]
[1776927287745,41.1,78196.13,0.47,0.62021,0.00016,22.28292]
[1776927288754,41.1,78201.1,0.47,0.621,0.00016,22.27021]
[1776927293788,41.1,78199.73,0.47,0.62078,0.00016,22.27381]
[1776927298833,41.1,78200.84,0.47,0.62095,0.00016,22.27104]
[1776927303857,41.11,78199.59,0.47,0.62075,0.00016,22.27431]
[1776927308892,41.11,78197.02,0.47,0.62034,0.00016,22.28093]
[1776927310907,41.11,78191.26,0.47,0.61943,0.00016,22.29558]
[1776927311810,41.11,78191.26,0.47,0.61943,0.00016,22.29558]
[1776927311915,41.11,78191.77,0.47,0.61951,0.00016,22.29428]
[1776927312726,41.11,78191.77,0.47,0.61951,0.00016,22.29428]
[1776927312925,41.11,78191.07,0.47,0.6194,0.00016,22.29605]
[1776927314934,41.11,78185.61,0.47,0.61853,0.00016,22.3098]
[1776927319970,41.1,78184.36,0.47,0.61834,0.00016,22.31285]
[1776927322991,41.1,78180.68,0.47,0.61776,0.00016,22.32201]
[1776927326061,41.1,78172.95,0.47,0.61654,0.00016,22.34113]
[1776927331084,41.1,78170.08,0.47,0.61609,0.00016,22.34809]
[1776927337174,41.1,78171.81,0.47,0.61639,0.00016,22.33961]
[1776927343131,41.09,78180.08,0.47,0.61771,0.00016,22.31891]
[1776927344137,41.09,78184.16,0.47,0.61836,0.00016,22.30868]
[1776927349173,41.09,78186.62,0.47,0.61875,0.00016,22.30243]
[1776927349791,41.09,78186.62,0.47,0.61875,0.00016,22.30243]
[1776927350179,41.09,78188.59,0.47,0.61906,0.00016,22.29745]
[1776927353834,41.09,78189.34,0.47,0.61918,0.00016,22.29554]
[1776927354208,41.09,78193.39,0.47,0.61983,0.00016,22.28527]
[1776927355214,41.09,78198.76,0.47,0.62068,0.00016,22.27158]
[1776927357228,41.09,78205.66,0.47,0.62177,0.00016,22.25385]
[1776927360250,41.09,78207.74,0.47,0.62209,0.00016,22.24854]
[1776927362553,41.09,78207.74,0.47,0.62209,0.00016,22.24854]
[1776927362654,41.09,78207.51,0.47,0.62206,0.00016,22.24896]
[1776927367298,41.08,78202.42,0.47,0.62127,0.00016,22.26189]
[1776927372334,41.08,78202.03,0.47,0.62122,0.00016,22.26262]
[1776927377369,41.07,78200.6,0.47,0.62101,0.00016,22.26605]
[1776927381684,41.07,78202.61,0.47,0.62134,0.00016,22.26067]
[1776927382405,41.07,78205.12,0.47,0.62174,0.00016,22.25414]
[1776927383413,41.06,78215.0,0.47,0.62331,0.00016,22.22835]
[1776927384417,41.07,78207.39,0.47,0.6221,0.00016,22.24824]
[1776927385426,41.06,78202.38,0.47,0.62131,0.00016,22.26113]
[1776927388030,41.06,78202.14,0.47,0.62128,0.00016,22.26163]
[1776927388447,41.06,78202.91,0.47,0.62141,0.00016,22.25958]
[1776927390463,41.06,78192.02,0.47,0.61969,0.00016,22.28733]
[1776927391469,41.06,78192.64,0.47,0.6198,0.00016,22.28168]
[1776927393486,41.06,78198.94,0.47,0.6208,0.00016,22.26559]
[1776927398519,41.06,78199.85,0.47,0.62094,0.00016,22.26334]
[1776927401541,41.06,78195.72,0.47,0.62028,0.00016,22.27396]
[1776927406574,41.06,78197.16,0.47,0.62051,0.00016,22.27032]
[1776927412616,41.06,78198.02,0.47,0.62064,0.00016,22.26818]
[1776927416464,41.06,78198.15,0.47,0.62066,0.00016,22.26786]
[1776927416507,41.06,78199.07,0.47,0.62081,0.00016,22.26552]
[1776927422100,41.06,78197.94,0.47,0.62063,0.00016,22.26845]
[1776927422154,41.07,78197.65,0.47,0.62058,0.00016,22.2692]
[1776927428222,41.07,78198.17,0.47,0.62066,0.00016,22.26792]
[1776927431154,41.07,78197.88,0.47,0.62061,0.00016,22.26868]
[1776927431247,41.07,78197.43,0.47,0.62054,0.00016,22.26983]
[1776927431989,41.07,78197.43,0.47,0.62054,0.00016,22.26983]
[1776927432034,41.07,78191.43,0.47,0.61959,0.00016,22.28514]
[1776927433763,41.07,78185.82,0.47,0.6187,0.00016,22.29932]
[1776927437240,41.07,78184.48,0.47,0.61849,0.00016,22.30265]
[1776927438293,41.07,78177.43,0.47,0.61737,0.00016,22.32026]
[1776927440814,41.06,78179.19,0.47,0.61766,0.00016,22.31581]
[1776927442826,41.06,78182.82,0.47,0.61824,0.00016,22.30668]
[1776927448362,41.06,78186.57,0.47,0.61884,0.00016,22.29715]
[1776927453038,41.06,78194.8,0.47,0.62016,0.00016,22.27208]
[1776927453960,41.06,78194.8,0.47,0.62016,0.00016,22.27208]
[1776927454061,41.06,78202.96,0.47,0.62146,0.00016,22.25112]
[1776927455918,41.06,78202.25,0.47,0.62134,0.00016,22.25295]
[1776927458432,41.06,78207.13,0.47,0.62212,0.00016,22.24033]
[1776927462966,41.06,78211.91,0.47,0.62287,0.00016,22.22794]
[1776927463973,41.06,78215.88,0.47,0.6235,0.00016,22.21756]
[1776927469008,41.06,78216.53,0.47,0.62359,0.00016,22.21599]
[1776927473534,41.06,78216.36,0.47,0.62356,0.00016,22.2165]
[1776927473606,41.07,78216.34,0.47,0.62355,0.00016,22.21664]
[1776927475050,41.07,78220.83,0.47,0.62426,0.00016,22.20485]
[1776927481093,41.07,78220.48,0.47,0.6242,0.00016,22.20591]
[1776927486127,41.06,78219.46,0.47,0.62405,0.00016,22.20835]
[1776927491163,41.06,78218.07,0.47,0.62385,0.00016,22.21176]
[1776927497204,41.05,78216.77,0.47,0.62366,0.00016,22.21485]
[1776927502240,41.05,78217.38,0.47,0.62377,0.00016,22.21297]
[1776927503247,41.05,78221.21,0.47,0.62438,0.00016,22.20281]
[1776927508281,41.05,78221.5,0.47,0.62441,0.00016,22.20229]
[1776927513316,41.06,78220.03,0.47,0.62418,0.00016,22.20231]
[1776927518351,41.06,78219.27,0.47,0.62405,0.00016,22.20459]
[1776927523386,41.07,78219.38,0.47,0.62405,0.00016,22.20457]
[1776927525658,41.07,78218.13,0.47,0.62385,0.00016,22.20791]
[1776927526407,41.07,78218.98,0.47,0.62398,0.00016,22.20578]
[1776927531442,41.08,78220.47,0.47,0.6242,0.00016,22.20211]
[1776927537485,41.08,78221.35,0.47,0.62432,0.00016,22.20011]
[1776927543527,41.09,78222.81,0.47,0.62453,0.00016,22.19658]
[1776927548562,41.09,78224.32,0.47,0.62476,0.00016,22.19285]
[1776927553597,41.1,78225.04,0.47,0.62486,0.00016,22.19122]
[1776927558637,41.11,78226.6,0.47,0.62508,0.00016,22.18741]
[1776927561664,41.11,78226.68,0.47,0.62509,0.00016,22.18725]
[1776927561680,41.11,78217.25,0.47,0.62361,0.00016,22.21215]
[1776927563669,41.1,78217.84,0.47,0.62371,0.00016,22.21047]
[1776927569222,41.1,78215.7,0.47,0.62339,0.00016,22.21573]
[1776927570504,41.1,78215.7,0.47,0.62339,0.00016,22.21573]
[1776927570718,41.09,78215.7,0.47,0.6234,0.00016,22.2156]
[1776927573163,41.09,78218.34,0.47,0.62384,0.00016,22.20443]
[1776927573738,41.09,78217.79,0.47,0.62375,0.00016,22.20581]
[1776927578773,41.08,78217.82,0.47,0.62377,0.00016,22.20544]
[1776927583808,41.08,78218.2,0.47,0.62385,0.00016,22.20414]
[1776927588844,41.07,78216.73,0.47,0.62363,0.00016,22.20772]
[1776927589694,41.07,78216.73,0.47,0.62363,0.00016,22.20772]
[1776927589784,41.07,78216.73,0.47,0.62363,0.00016,22.20772]
[1776927590584,41.07,78215.03,0.47,0.62337,0.00016,22.21212]
[1776927590685,41.07,78215.45,0.47,0.62344,0.00016,22.21096]
[1776927595893,41.06,78214.02,0.47,0.62323,0.00016,22.21442]
[1776927600932,41.06,78217.44,0.47,0.62378,0.00016,22.20521]
[1776927601935,41.06,78232.91,0.47,0.62622,0.00016,22.16407]
[1776927602944,41.06,78236.2,0.47,0.62674,0.00016,22.15523]
[1776927607979,41.06,78238.28,0.47,0.62707,0.00016,22.14965]
[1776927613019,41.06,78235.99,0.47,0.62671,0.00016,22.15584]
[1776927617050,41.06,78240.54,0.47,0.62742,0.00016,22.14353]
[1776927622085,41.06,78239.82,0.47,0.62731,0.00016,22.14544]
[1776927627118,41.06,78242.47,0.47,0.62773,0.00016,22.13823]
[1776927630295,41.06,78244.55,0.47,0.62806,0.00016,22.13256]
[1776927630297,41.06,78244.55,0.47,0.62806,0.00016,22.13256]
[1776927630368,41.06,78245.08,0.47,0.62814,0.00016,22.13111]
[1776927633160,41.06,78248.81,0.47,0.62875,0.00016,22.11677]
[1776927637188,41.06,78253.06,0.47,0.62942,0.00016,22.1051]
[1776927641217,41.06,78256.98,0.47,0.63003,0.00016,22.09432]
[1776927643231,41.06,78252.3,0.47,0.62929,0.00016,22.10727]
[1776927648266,41.06,78256.53,0.47,0.62996,0.00016,22.0956]
[1776927651289,41.06,78243.73,0.47,0.62794,0.00016,22.13076]
[1776927652294,41.06,78244.05,0.47,0.62799,0.00016,22.12988]
[1776927656322,41.06,78239.97,0.47,0.62735,0.00016,22.14095]
[1776927657450,41.06,78239.97,0.47,0.62735,0.00016,22.14095]
[1776927657572,41.06,78239.97,0.47,0.62735,0.00016,22.14095]
[1776927657654,41.06,78239.69,0.47,0.62731,0.00016,22.14172]
[1776927659859,41.06,78231.65,0.47,0.62604,0.00016,22.16344]
[1776927664264,41.06,78230.15,0.47,0.6258,0.00016,22.16754]
[1776927664378,41.06,78230.56,0.47,0.62586,0.00016,22.16647]
[1776927665544,41.06,78230.56,0.47,0.62586,0.00016,22.16647]
[1776927665646,41.06,78206.6,0.47,0.62207,0.00016,22.22965]
[1776927666392,41.06,78206.6,0.47,0.62208,0.00016,22.22959]
[1776927667408,41.06,78205.13,0.47,0.62185,0.00016,22.23334]
[1776927672439,41.06,78212.18,0.47,0.62296,0.00016,22.21506]
[1776927677475,41.06,78214.33,0.47,0.62329,0.00016,22.20954]
[1776927678481,41.07,78220.17,0.47,0.62421,0.00016,22.1942]
[1776927679488,41.07,78216.67,0.47,0.62366,0.00016,22.20346]
[1776927680495,41.07,78209.8,0.47,0.62257,0.00016,22.22147]
[1776927685534,41.07,78207.68,0.47,0.62223,0.00016,22.22706]
[1776927690569,41.07,78207.15,0.47,0.62214,0.00016,22.22849]
[1776927693590,41.07,78212.49,0.47,0.62301,0.00016,22.21043]
[1776927698624,41.06,78213.87,0.47,0.62324,0.00016,22.20651]
[1776927701645,41.06,78217.51,0.47,0.62383,0.00016,22.19677]
[1776927704667,41.06,78208.91,0.47,0.62248,0.00016,22.21914]
[1776927708579,41.05,78208.7,0.47,0.62245,0.00016,22.21955]
[1776927708694,41.05,78207.19,0.47,0.62222,0.00016,22.22343]
[1776927709196,41.05,78207.19,0.47,0.62222,0.00016,22.22343]
[1776927709702,41.05,78201.39,0.47,0.6213,0.00016,22.23846]
[1776927711717,41.05,78197.01,0.47,0.6206,0.00016,22.24972]
[1776927715744,41.05,78191.11,0.47,0.61967,0.00016,22.26475]
[1776927716750,41.05,78184.78,0.47,0.61866,0.00016,22.28074]
[1776927721785,41.05,78179.97,0.47,0.61791,0.00016,22.29269]
[1776927723218,41.05,78179.67,0.47,0.61786,0.00016,22.2934]
[1776927723801,41.05,78174.01,0.47,0.61696,0.00016,22.30747]
[1776927725501,41.05,78177.41,0.47,0.6175,0.00016,22.29905]
[1776927725813,41.05,78186.89,0.47,0.61901,0.00016,22.27526]
[1776927726867,41.05,78186.89,0.47,0.61901,0.00016,22.27526]
[1776927726887,41.05,78177.24,0.47,0.61747,0.00016,22.29948]
[1776927727829,41.05,78177.24,0.47,0.61747,0.00016,22.2995]
[1776927728847,41.05,78169.83,0.47,0.61629,0.00016,22.31793]
[1776927729904,41.05,78169.83,0.47,0.61629,0.00016,22.31797]
[1776927730113,41.05,78169.83,0.47,0.61629,0.00016,22.31797]
[1776927730174,41.05,78169.83,0.47,0.61629,0.00016,22.31797]
[1776927730870,41.05,78166.96,0.47,0.61583,0.00016,22.32506]
[1776927731878,41.05,78155.31,0.47,0.61397,0.00016,22.35345]
[1776927733892,41.05,78158.43,0.47,0.61447,0.00016,22.34595]
[1776927734728,41.05,78158.43,0.47,0.61447,0.00016,22.34595]
[1776927734897,41.05,78157.48,0.47,0.61431,0.00016,22.34826]
[1776927739935,41.06,78165.77,0.47,0.61563,0.00016,22.32819]
[1776927740942,41.06,78170.79,0.47,0.61642,0.00016,22.31587]
[1776927744970,41.06,78167.17,0.47,0.61584,0.00016,22.32493]
[1776927745975,41.06,78163.16,0.47,0.6152,0.00016,22.33478]
[1776927746983,41.06,78159.22,0.47,0.61457,0.00016,22.3444]
[1776927752016,41.07,78155.98,0.47,0.61406,0.00016,22.3483]
[1776927757053,41.07,78157.86,0.47,0.61435,0.00016,22.34391]
[1776927762087,41.07,78156.78,0.47,0.61417,0.00016,22.34665]
[1776927768028,41.07,78156.02,0.47,0.61405,0.00016,22.34858]
[1776927768337,41.08,78155.76,0.47,0.614,0.00016,22.34924]
[1776927768389,41.08,78164.99,0.47,0.61547,0.00016,22.32684]
[1776927769092,41.08,78164.99,0.47,0.61547,0.00016,22.32684]
[1776927769585,41.08,78164.99,0.47,0.61547,0.00016,22.32684]
[1776927769687,41.08,78186.58,0.47,0.6189,0.00016,22.2732]
[1776927770661,41.08,78193.49,0.47,0.62,0.00016,22.25568]
[1776927771152,41.08,78193.49,0.47,0.62,0.00016,22.25568]
[1776927773454,41.08,78194.28,0.47,0.62013,0.00016,22.25368]
[1776927773501,41.08,78194.7,0.47,0.62019,0.00016,22.25261]
[1776927779206,41.08,78191.4,0.47,0.61967,0.00016,22.26106]
[1776927780731,41.08,78187.47,0.47,0.61904,0.00016,22.27101]
[1776927784241,41.08,78191.12,0.47,0.61962,0.00016,22.26175]
[1776927789276,41.08,78193.97,0.47,0.62007,0.00016,22.2545]
[1776927790802,41.08,78190.15,0.47,0.61947,0.00016,22.26421]
[1776927792513,41.08,78190.15,0.47,0.61947,0.00016,22.26421]
[1776927792560,41.08,78193.27,0.47,0.61996,0.00016,22.25627]
[1776927794311,41.08,78201.81,0.47,0.62132,0.00016,22.23439]
[1776927795321,41.08,78201.12,0.47,0.62121,0.00016,22.23618]
[1776927800871,41.08,78198.87,0.47,0.62085,0.00016,22.242]
[1776927802367,41.08,78206.75,0.47,0.6221,0.00016,22.22169]
[1776927803375,41.08,78197.3,0.47,0.6206,0.00016,22.24607]
[1776927804381,41.08,78203.39,0.47,0.62156,0.00016,22.23042]
[1776927806395,41.08,78199.1,0.47,0.62088,0.00016,22.24149]
[1776927807105,41.08,78199.1,0.47,0.62088,0.00016,22.24149]
[1776927807402,41.08,78196.56,0.47,0.62048,0.00016,22.24801]
[1776927810541,41.08,78196.3,0.47,0.62044,0.00016,22.24868]
[1776927810642,41.08,78202.23,0.47,0.62138,0.00016,22.23346]
[1776927813445,41.08,78210.09,0.47,0.62264,0.00016,22.20901]
[1776927815264,41.08,78209.49,0.47,0.62254,0.00016,22.2106]
[1776927815460,41.08,78210.59,0.47,0.62272,0.00016,22.20772]
[1776927820373,41.08,78214.0,0.47,0.62326,0.00016,22.19875]
[1776927820622,41.08,78214.0,0.47,0.62326,0.00016,22.19875]
[1776927821016,41.08,78219.14,0.47,0.62408,0.00016,22.18513]
[1776927823515,41.08,78222.59,0.47,0.62462,0.00016,22.17611]
[1776927827543,41.08,78227.65,0.47,0.62541,0.00016,22.1628]
[1776927832579,41.08,78229.39,0.47,0.62568,0.00016,22.15823]
[1776927837613,41.08,78229.34,0.47,0.62567,0.00016,22.15841]
[1776927841757,41.09,78227.2,0.47,0.62533,0.00016,22.16416]
[1776927841783,41.09,78218.71,0.47,0.62399,0.00016,22.18667]
[1776927842653,41.08,78218.71,0.47,0.62399,0.00016,22.18665]
[1776927843660,41.08,78210.71,0.47,0.62272,0.00016,22.20762]
[1776927844668,41.08,78212.29,0.47,0.62298,0.00016,22.20344]
[1776927847688,41.08,78204.81,0.47,0.6218,0.00016,22.22273]
[1776927849354,41.08,78203.58,0.47,0.62161,0.00016,22.22588]
[1776927849980,41.08,78203.58,0.47,0.62161,0.00016,22.22588]
[1776927850011,41.08,78198.3,0.47,0.62077,0.00016,22.23949]
[1776927855042,41.08,78202.65,0.47,0.62146,0.00016,22.22834]
[1776927860782,41.08,78206.31,0.47,0.62203,0.00016,22.21892]
[1776927865815,41.08,78208.48,0.47,0.62237,0.00016,22.21333]
[1776927870850,41.08,78211.64,0.47,0.62287,0.00016,22.20514]
[1776927876891,41.08,78214.55,0.47,0.62335,0.00016,22.19346]
[1776927881931,41.09,78216.14,0.47,0.6236,0.00016,22.18934]
[1776927886967,41.09,78216.85,0.47,0.62371,0.00016,22.18752]
[1776927892009,41.09,78217.77,0.47,0.62385,0.00016,22.18514]
[1776927897036,41.09,78220.76,0.47,0.62432,0.00016,22.1773]
[1776927902072,41.09,78219.12,0.47,0.62406,0.00016,22.18169]
[1776927907108,41.09,78220.13,0.47,0.62421,0.00016,22.17907]
[1776927912142,41.09,78220.97,0.47,0.62435,0.00016,22.1769]
[1776927917177,41.09,78220.8,0.47,0.62432,0.00016,22.17739]
[1776927922214,41.09,78221.58,0.47,0.62444,0.00016,22.17536]
[1776927927247,41.09,78222.16,0.47,0.62453,0.00016,22.17387]
[1776927930736,41.09,78221.97,0.47,0.6245,0.00016,22.17439]
[1776927930837,41.09,78222.77,0.47,0.62462,0.00016,22.17228]
[1776927933468,41.09,78224.42,0.47,0.6249,0.00016,22.1638]
[1776927933569,41.09,78222.48,0.47,0.6246,0.00016,22.1689]
[1776927934746,41.09,78222.48,0.47,0.6246,0.00016,22.1689]
[1776927934751,41.09,78221.45,0.47,0.62443,0.00016,22.17159]
[1776927938588,41.09,78220.48,0.47,0.62429,0.00016,22.17404]
[1776927938849,41.09,78220.48,0.47,0.62429,0.00016,22.17404]
[1776927938951,41.09,78219.36,0.47,0.62411,0.00016,22.17696]
[1776927940338,41.09,78238.63,0.47,0.62716,0.00016,22.12537]
[1776927941858,41.09,78242.48,0.47,0.62776,0.00016,22.11497]
[1776927945375,41.09,78235.83,0.47,0.62671,0.00016,22.13308]
[1776927949401,41.09,78231.47,0.47,0.62601,0.00016,22.14498]
[1776927954438,41.1,78230.64,0.47,0.62587,0.00016,22.14746]
[1776927959477,41.1,78230.39,0.47,0.62582,0.00016,22.14835]
[1776927964513,41.11,78228.76,0.47,0.62555,0.00016,22.15285]
[1776927967533,41.11,78232.81,0.47,0.62619,0.00016,22.14205]
[1776927972568,41.11,78230.57,0.47,0.62583,0.00016,22.14821]
[1776927977603,41.12,78227.64,0.47,0.62535,0.00016,22.15624]
[1776927982637,41.12,78230.28,0.47,0.62576,0.00016,22.14942]
[1776927987673,41.12,78231.5,0.47,0.62594,0.00016,22.14637]
[1776927992222,41.13,78226.84,0.47,0.62521,0.00016,22.15489]
[1776927997262,41.13,78230.16,0.47,0.62573,0.00016,22.14619]
[1776927997745,41.13,78236.65,0.47,0.62675,0.00016,22.12887]
[1776927998750,41.13,78244.21,0.47,0.62794,0.00016,22.10838]
[1776928000765,41.13,78243.32,0.47,0.6278,0.00016,22.11075]
[1776928002778,41.13,78236.63,0.47,0.62675,0.00016,22.12883]
[1776928007814,41.13,78237.59,0.47,0.6269,0.00016,22.12632]
[1776928012861,41.13,78236.32,0.47,0.62669,0.00016,22.12976]
[1776928017897,41.13,78235.95,0.47,0.62663,0.00016,22.13078]
[1776928021584,41.13,78235.71,0.47,0.6266,0.00016,22.13143]
[1776928021614,41.13,78235.71,0.47,0.6266,0.00016,22.13143]
[1776928021926,41.13,78234.79,0.47,0.62645,0.00016,22.1339]
[1776928022933,41.13,78225.06,0.47,0.62492,0.00016,22.15987]
[1776928023940,41.13,78220.12,0.47,0.62414,0.00016,22.17289]
[1776928028975,41.13,78222.72,0.47,0.62456,0.00016,22.16581]
[1776928034013,41.12,78223.37,0.47,0.62468,0.00016,22.16388]
[1776928039050,41.12,78224.57,0.47,0.62488,0.00016,22.16049]
[1776928044085,41.12,78224.48,0.47,0.62487,0.00016,22.16051]
[1776928049119,41.11,78224.81,0.47,0.62494,0.00016,22.15941]
[1776928054156,41.11,78225.28,0.47,0.62504,0.00016,22.15381]
[1776928059194,41.1,78223.23,0.47,0.62473,0.00016,22.15902]
[1776928064229,41.1,78224.47,0.47,0.62494,0.00016,22.15548]
[1776928069263,41.09,78224.26,0.47,0.62492,0.00016,22.15574]
[1776928074304,41.09,78222.84,0.47,0.62471,0.00016,22.15926]
[1776928079340,41.08,78220.62,0.47,0.62438,0.00016,22.16489]
[1776928084376,41.08,78220.09,0.47,0.6243,0.00016,22.16606]
[1776928089410,41.07,78218.08,0.47,0.624,0.00016,22.17116]
[1776928094445,41.07,78217.15,0.47,0.62386,0.00016,22.1734]
[1776928099617,41.06,78213.91,0.47,0.62336,0.00016,22.18175]
[1776928100080,41.06,78199.55,0.47,0.62109,0.00016,22.21901]
[1776928101002,41.06,78199.55,0.47,0.62109,0.00016,22.21901]
[1776928101104,41.06,78203.34,0.47,0.62169,0.00016,22.20921]
[1776928101494,41.06,78203.34,0.47,0.62169,0.00016,22.20916]
[1776928102991,41.06,78208.91,0.47,0.62258,0.00016,22.19466]
[1776928104691,41.06,78208.91,0.47,0.62258,0.00016,22.19462]
[1776928104780,41.06,78209.49,0.47,0.62267,0.00016,22.19308]
[1776928106529,41.06,78221.8,0.47,0.62462,0.00016,22.16062]
[1776928107536,41.06,78221.75,0.47,0.62461,0.00016,22.16079]
[1776928113061,41.06,78233.51,0.47,0.62648,0.00016,22.12549]
[1776928114586,41.06,78234.01,0.47,0.62655,0.00016,22.12421]
[1776928115593,41.06,78228.37,0.47,0.62566,0.00016,22.13936]
[1776928120622,41.07,78230.35,0.47,0.62597,0.00016,22.13419]
[1776928120691,41.07,78232.26,0.47,0.62627,0.00016,22.12909]
[1776928123131,41.07,78242.09,0.47,0.62782,0.00016,22.10252]
[1776928124520,41.07,78242.09,0.47,0.62782,0.00016,22.10251]
[1776928124656,41.07,78242.13,0.47,0.62783,0.00016,22.1024]
[1776928126671,41.07,78246.81,0.47,0.62856,0.00016,22.08962]
[1776928131705,41.07,78245.04,0.47,0.62828,0.00016,22.09446]
[1776928135164,41.07,78242.97,0.47,0.62796,0.00016,22.1001]
[1776928135266,41.07,78236.88,0.47,0.627,0.00016,22.11662]
[1776928139760,41.07,78233.33,0.47,0.62643,0.00016,22.12628]
[1776928144796,41.07,78232.8,0.47,0.62634,0.00016,22.12781]
[1776928147036,41.07,78232.47,0.47,0.62629,0.00016,22.12871]
[1776928147138,41.07,78232.2,0.47,0.62625,0.00016,22.12945]
[1776928149830,41.07,78228.71,0.47,0.62569,0.00016,22.13887]
[1776928153934,41.07,78227.07,0.47,0.62543,0.00016,22.14335]
[1776928153962,41.07,78226.35,0.47,0.62532,0.00016,22.14527]
[1776928158998,41.08,78226.62,0.47,0.62535,0.00016,22.14467]
[1776928159100,41.08,78226.73,0.47,0.62537,0.00016,22.1444]
[1776928164935,41.08,78226.71,0.47,0.62536,0.00016,22.14462]
[1776928166089,41.08,78226.71,0.47,0.62536,0.00016,22.14462]
[1776928166128,41.08,78224.46,0.47,0.625,0.00016,22.15064]
[1776928167249,41.08,78224.46,0.47,0.625,0.00016,22.15064]
[1776928167350,41.08,78224.46,0.47,0.625,0.00016,22.1507]
[1776928173482,41.09,78224.71,0.47,0.62504,0.00016,22.14609]
[1776928178105,41.09,78224.78,0.47,0.62505,0.00016,22.14599]
[1776928178134,41.09,78224.96,0.47,0.62508,0.00016,22.14554]
[1776928183322,41.09,78225.52,0.47,0.62516,0.00016,22.14416]
[1776928183423,41.09,78225.18,0.47,0.6251,0.00016,22.14512]
[1776928185075,41.09,78219.03,0.47,0.62413,0.00016,22.16143]
[1776928186082,41.09,78213.76,0.47,0.62329,0.00016,22.17533]
[1776928191118,41.1,78216.0,0.47,0.62363,0.00016,22.16973]
[1776928196156,41.1,78217.38,0.47,0.62384,0.00016,22.16637]
[1776928198385,41.11,78217.94,0.47,0.62392,0.00016,22.16494]
[1776928198490,41.11,78218.41,0.47,0.62399,0.00016,22.1638]
[1776928198669,41.11,78218.41,0.47,0.62399,0.00016,22.1638]
[1776928198879,41.11,78218.41,0.47,0.62399,0.00016,22.1638]
[1776928199177,41.11,78218.41,0.47,0.62399,0.00016,22.1638]
[1776928199635,41.11,78218.41,0.47,0.62399,0.00016,22.1638]
[1776928200090,41.11,78218.41,0.47,0.62399,0.00016,22.1638]
[1776928200194,41.11,78173.47,0.47,0.61686,0.00016,22.27865]
[1776928201195,41.11,78173.47,0.47,0.61686,0.00016,22.27864]
[1776928201654,41.11,78173.47,0.47,0.61686,0.00016,22.27864]
[1776928202197,41.11,78183.98,0.47,0.61853,0.00016,22.25248]
[1776928203212,41.11,78186.45,0.47,0.61892,0.00016,22.24629]
[1776928206227,41.11,78191.98,0.47,0.6198,0.00016,22.23227]
[1776928207360,41.11,78196.61,0.47,0.62054,0.00016,22.22047]
[1776928209188,41.11,78196.61,0.47,0.62053,0.00016,22.22048]
[1776928209246,41.11,78204.79,0.47,0.62183,0.00016,22.19945]
[1776928210254,41.11,78205.82,0.47,0.62199,0.00016,22.19681]
[1776928215290,41.11,78205.12,0.47,0.62188,0.00016,22.19872]
[1776928216229,41.11,78205.12,0.47,0.62188,0.00016,22.19872]
[1776928216299,41.11,78201.45,0.47,0.62129,0.00016,22.20821]
[1776928217304,41.11,78197.39,0.47,0.62065,0.00016,22.21864]
[1776928219319,41.11,78202.51,0.47,0.62146,0.00016,22.2055]
[1776928223214,41.11,78203.67,0.47,0.62164,0.00016,22.20254]
[1776928223348,41.11,78206.36,0.47,0.62207,0.00016,22.19559]
[1776928225361,41.11,78202.82,0.47,0.62151,0.00016,22.20477]
[1776928225978,41.11,78202.82,0.47,0.62151,0.00016,22.20477]
[1776928225985,41.11,78202.82,0.47,0.62151,0.00016,22.20477]
[1776928226368,41.11,78204.66,0.47,0.6218,0.00016,22.20003]
[1776928229222,41.12,78205.2,0.47,0.62188,0.00016,22.19865]
[1776928229391,41.12,78209.13,0.47,0.6225,0.00016,22.18847]
[1776928230399,41.12,78221.7,0.47,0.62449,0.00016,22.15552]
[1776928232410,41.12,78209.54,0.47,0.62258,0.00016,22.18335]
[1776928234426,41.12,78209.52,0.47,0.62258,0.00016,22.18345]
[1776928240466,41.11,78208.36,0.47,0.62242,0.00016,22.18601]
[1776928245501,41.1,78206.33,0.47,0.62211,0.00016,22.19099]
[1776928250544,41.1,78208.89,0.47,0.62253,0.00016,22.18413]
[1776928255572,41.09,78207.89,0.47,0.62239,0.00016,22.18643]
[1776928259962,41.09,78207.63,0.47,0.62236,0.00016,22.18691]
[1776928260490,41.09,78207.63,0.47,0.62236,0.00016,22.18691]
[1776928260607,41.09,78207.61,0.47,0.62235,0.00016,22.18696]
[1776928261612,41.09,78228.81,0.47,0.62571,0.00016,22.13111]
[1776928262621,41.09,78231.53,0.47,0.62613,0.00016,22.12386]
[1776928264125,41.09,78235.19,0.47,0.62671,0.00016,22.11405]
[1776928267655,41.09,78224.5,0.47,0.62502,0.00016,22.14269]
[1776928268664,41.09,78223.14,0.47,0.62481,0.00016,22.14627]
[1776928274195,41.08,78223.63,0.47,0.62489,0.00016,22.14477]
[1776928279740,41.09,78225.12,0.47,0.62513,0.00016,22.14083]
[1776928282760,41.09,78218.91,0.47,0.62414,0.00016,22.15742]
[1776928287795,41.09,78219.99,0.47,0.6243,0.00016,22.15486]
[1776928292830,41.1,78221.26,0.47,0.6245,0.00016,22.14764]
[1776928295842,41.1,78220.13,0.47,0.62432,0.00016,22.15064]
[1776928296245,41.1,78220.13,0.47,0.62432,0.00016,22.15064]
[1776928296326,41.1,78206.1,0.47,0.6221,0.00016,22.18732]
[1776928297739,41.1,78206.1,0.47,0.62211,0.00016,22.18727]
[1776928297865,41.1,78197.35,0.47,0.62071,0.00016,22.20988]
[1776928298872,41.1,78197.16,0.47,0.62068,0.00016,22.21037]
[1776928304410,41.1,78196.12,0.47,0.62052,0.00016,22.21307]
[1776928307936,41.1,78189.76,0.47,0.61951,0.00016,22.2293]
[1776928312971,41.1,78193.52,0.47,0.6201,0.00016,22.21973]
[1776928318006,41.1,78195.39,0.47,0.6204,0.00016,22.21495]
[1776928321433,41.1,78185.69,0.47,0.61886,0.00016,22.23955]
[1776928323049,41.1,78177.81,0.47,0.61761,0.00016,22.25935]
[1776928324550,41.1,78173.16,0.47,0.61686,0.00016,22.27098]
[1776928330100,41.11,78172.38,0.47,0.61673,0.00016,22.27306]
[1776928335136,41.11,78172.62,0.47,0.61676,0.00016,22.27259]
[1776928340170,41.11,78171.01,0.47,0.6165,0.00016,22.27668]
[1776928342184,41.11,78167.41,0.47,0.61592,0.00016,22.28553]
[1776928347221,41.11,78168.3,0.47,0.61607,0.00016,22.28329]
[1776928352255,41.11,78168.87,0.47,0.61618,0.00016,22.27776]
[1776928353261,41.11,78164.93,0.47,0.61555,0.00016,22.28743]
[1776928358300,41.11,78161.94,0.47,0.61507,0.00016,22.29482]
[1776928362674,41.11,78160.86,0.47,0.61489,0.00016,22.29751]
[1776928362840,41.11,78158.82,0.47,0.61456,0.00016,22.30251]
[1776928364344,41.12,78145.77,0.47,0.61248,0.00016,22.33385]
[1776928365351,41.12,78146.15,0.47,0.61254,0.00016,22.33295]
[1776928365843,41.12,78146.15,0.47,0.61254,0.00016,22.33295]
[1776928366357,41.12,78146.52,0.47,0.6126,0.00016,22.33207]
[1776928371392,41.12,78141.8,0.47,0.61184,0.00016,22.34328]
[1776928374588,41.12,78141.55,0.47,0.61181,0.00016,22.34386]
[1776928374590,41.12,78141.55,0.47,0.61181,0.00016,22.34386]
[1776928374680,41.12,78140.54,0.47,0.61164,0.00016,22.34624]
[1776928380456,41.12,78138.97,0.47,0.61139,0.00016,22.34992]
[1776928385491,41.11,78136.73,0.47,0.61104,0.00016,22.35514]
[1776928390529,41.11,78135.82,0.47,0.6109,0.00016,22.35722]
[1776928392542,41.11,78141.11,0.47,0.61174,0.00016,22.34477]
[1776928397580,41.11,78142.11,0.47,0.6119,0.00016,22.34238]
[1776928400618,41.11,78142.59,0.47,0.61198,0.00016,22.34124]
[1776928405719,41.11,78142.04,0.47,0.61189,0.00016,22.34253]
[1776928411675,41.11,78142.37,0.47,0.61196,0.00016,22.33765]
[1776928413690,41.11,78138.15,0.47,0.61129,0.00016,22.34759]
[1776928418724,41.11,78146.42,0.47,0.61261,0.00016,22.32801]
[1776928423760,41.11,78145.28,0.47,0.61243,0.00016,22.33074]
[1776928428795,41.11,78144.92,0.47,0.61237,0.00016,22.33161]
[1776928433831,41.11,78144.38,0.47,0.61228,0.00016,22.33291]
[1776928438865,41.11,78149.6,0.47,0.61312,0.00016,22.32048]
[1776928442892,41.11,78144.25,0.47,0.61226,0.00016,22.33326]
[1776928447926,41.11,78143.97,0.47,0.61222,0.00016,22.33393]
[1776928455462,41.11,78144.97,0.47,0.61237,0.00016,22.33158]
[1776928459180,41.11,78144.93,0.47,0.61237,0.00016,22.33168]
[1776928459204,41.11,78140.45,0.47,0.61165,0.00016,22.34228]
[1776928461756,41.11,78140.45,0.47,0.61165,0.00016,22.34229]
[1776928462029,41.11,78141.21,0.47,0.61177,0.00016,22.34049]
[1776928464042,41.11,78145.43,0.47,0.61245,0.00016,22.33049]
[1776928465532,41.11,78149.75,0.47,0.61314,0.00016,22.3202]
[1776928466595,41.11,78149.75,0.47,0.61314,0.00016,22.3202]
[1776928466689,41.11,78148.89,0.47,0.613,0.00016,22.32227]
[1776928472098,41.12,78149.05,0.47,0.61304,0.00016,22.31784]
[1776928473104,41.12,78139.88,0.47,0.61157,0.00016,22.3396]
[1776928474113,41.12,78137.6,0.47,0.61121,0.00016,22.34495]
[1776928479146,41.11,78136.82,0.47,0.61109,0.00016,22.34674]
[1776928485674,41.11,78136.17,0.47,0.61098,0.00016,22.34823]
[1776928491230,41.11,78137.14,0.47,0.61114,0.00016,22.34593]
[1776928496265,41.11,78137.51,0.47,0.6112,0.00016,22.34505]
[1776928497596,41.11,78145.28,0.47,0.61244,0.00016,22.3267]
[1776928500617,41.11,78144.64,0.47,0.61234,0.00016,22.32822]
[1776928500764,41.11,78144.64,0.47,0.61234,0.00016,22.32822]
[1776928502316,41.11,78157.29,0.47,0.61436,0.00016,22.29794]
[1776928503320,41.11,78157.68,0.47,0.61442,0.00016,22.29702]
[1776928504327,41.11,78154.09,0.47,0.61384,0.00016,22.30572]
[1776928505017,41.11,78154.09,0.47,0.61384,0.00016,22.30572]
[1776928505815,41.12,78148.48,0.47,0.61295,0.00016,22.31922]
[1776928508012,41.12,78148.81,0.47,0.613,0.00016,22.31844]
[1776928508776,41.12,78150.84,0.47,0.61332,0.00016,22.31361]
[1776928514397,41.12,78153.13,0.47,0.61368,0.00016,22.30816]
[1776928519432,41.12,78152.66,0.47,0.61361,0.00016,22.30932]
[1776928524471,41.12,78153.16,0.47,0.61368,0.00016,22.30816]
[1776928529505,41.12,78154.96,0.47,0.61397,0.00016,22.30387]
[1776928533533,41.12,78151.41,0.47,0.61342,0.00016,22.30833]
[1776928538568,41.12,78150.92,0.47,0.61334,0.00016,22.30957]
[1776928542426,41.12,78151.38,0.47,0.61341,0.00016,22.30851]
[1776928542461,41.12,78151.38,0.47,0.61341,0.00016,22.30851]
[1776928542850,41.12,78132.81,0.47,0.61044,0.00016,22.35241]
[1776928543315,41.12,78132.81,0.47,0.61044,0.00016,22.35241]
[1776928543696,41.12,78132.81,0.47,0.61044,0.00016,22.35241]
[1776928543735,41.12,78133.84,0.47,0.6106,0.00016,22.35001]
[1776928546559,41.12,78134.1,0.47,0.61064,0.00016,22.34939]
[1776928546630,41.12,78134.7,0.47,0.61074,0.00016,22.34798]
[1776928551659,41.12,78142.95,0.47,0.61206,0.00016,22.32852]
[1776928555019,41.12,78142.18,0.47,0.61194,0.00016,22.33033]
[1776928555689,41.12,78136.93,0.47,0.6111,0.00016,22.34268]
[1776928556697,41.12,78126.0,0.47,0.60935,0.00016,22.36809]
[1776928557706,41.12,78130.32,0.47,0.61005,0.00016,22.35807]
[1776928558778,41.12,78130.32,0.47,0.61005,0.00016,22.35807]
[1776928558794,41.12,78131.94,0.47,0.61031,0.00016,22.35429]
[1776928561733,41.12,78139.32,0.47,0.61149,0.00016,22.33696]
[1776928566766,41.12,78138.69,0.47,0.61139,0.00016,22.33841]
[1776928571803,41.12,78141.66,0.47,0.61187,0.00016,22.33136]
[1776928573816,41.12,78135.8,0.47,0.61093,0.00016,22.34513]
[1776928574823,41.12,78140.2,0.47,0.61164,0.00016,22.33478]
[1776928577898,41.12,78139.29,0.47,0.61149,0.00016,22.3369]
[1776928577896,41.12,78131.77,0.47,0.61029,0.00016,22.35449]
[1776928578851,41.11,78131.77,0.47,0.61029,0.00016,22.35446]
[1776928579860,41.11,78125.18,0.47,0.60924,0.00016,22.36972]
[1776928580851,41.11,78125.18,0.47,0.60924,0.00016,22.36972]
[1776928580952,41.11,78129.02,0.47,0.60986,0.00016,22.3608]
[1776928586906,41.11,78128.93,0.47,0.60985,0.00016,22.36084]
[1776928588921,41.11,78134.48,0.47,0.61074,0.00016,22.34786]
[1776928590934,41.11,78144.02,0.47,0.61227,0.00016,22.32535]
[1776928593956,41.11,78152.05,0.47,0.61357,0.00016,22.30206]
[1776928598698,41.11,78151.89,0.47,0.61355,0.00016,22.30245]
[1776928598990,41.11,78157.07,0.47,0.61438,0.00016,22.28996]
[1776928599997,41.1,78162.83,0.47,0.6153,0.00016,22.27594]
[1776928601654,41.1,78164.38,0.47,0.61554,0.00016,22.27214]
[1776928602011,41.1,78165.59,0.47,0.61574,0.00016,22.26917]
[1776928603147,41.1,78165.12,0.47,0.61566,0.00016,22.27032]
[1776928608624,41.1,78165.09,0.47,0.61566,0.00016,22.27039]
[1776928609319,41.1,78164.66,0.47,0.61559,0.00016,22.27144]
[1776928609402,41.1,78159.02,0.47,0.61469,0.00016,22.28519]
[1776928610091,41.1,78159.02,0.47,0.61469,0.00016,22.28519]
[1776928610174,41.1,78150.52,0.47,0.61333,0.00016,22.30571]
[1776928611972,41.1,78150.52,0.47,0.61333,0.00016,22.30571]
[1776928612084,41.11,78152.05,0.47,0.61358,0.00016,22.30205]
[1776928617121,41.11,78152.31,0.47,0.61361,0.00016,22.30149]
[1776928622154,41.11,78152.24,0.47,0.6136,0.00016,22.30173]
[1776928623161,41.11,78155.83,0.47,0.61417,0.00016,22.29314]
[1776928625142,41.11,78156.11,0.47,0.61421,0.00016,22.2925]
[1776928627247,41.11,78157.89,0.47,0.61449,0.00016,22.28827]
[1776928629491,41.11,78158.67,0.47,0.61461,0.00016,22.28645]
[1776928629512,41.12,78156.71,0.47,0.61429,0.00016,22.29123]
[1776928630202,41.12,78156.71,0.47,0.61429,0.00016,22.29123]
[1776928630265,41.12,78156.71,0.47,0.61429,0.00016,22.29123]
[1776928630351,41.12,78132.83,0.47,0.61047,0.00016,22.34798]
[1776928632233,41.12,78129.89,0.47,0.61,0.00016,22.35481]
[1776928633597,41.12,78129.89,0.47,0.61,0.00016,22.35481]
[1776928633608,41.12,78132.28,0.47,0.61039,0.00016,22.34924]
[1776928639282,41.11,78133.06,0.47,0.61052,0.00016,22.34738]
[1776928644317,41.11,78133.51,0.47,0.61059,0.00016,22.34628]
[1776928649351,41.11,78134.13,0.47,0.61069,0.00016,22.34479]
[1776928654387,41.11,78134.17,0.47,0.61072,0.00016,22.34057]
[1776928656879,41.11,78130.55,0.47,0.61014,0.00016,22.34899]
[1776928662443,41.11,78131.17,0.47,0.61024,0.00016,22.34747]
[1776928665467,41.11,78135.03,0.47,0.61086,0.00016,22.33842]
[1776928670502,41.11,78134.89,0.47,0.61084,0.00016,22.33871]
[1776928675537,41.11,78133.36,0.47,0.6106,0.00016,22.34224]
[1776928681579,41.1,78133.34,0.47,0.6106,0.00016,22.34221]
[1776928683594,41.1,78129.49,0.47,0.60999,0.00016,22.35115]
[1776928688628,41.1,78129.59,0.47,0.61001,0.00016,22.35084]
[1776928693664,41.1,78127.73,0.47,0.60972,0.00016,22.35507]
[1776928695677,41.1,78133.37,0.47,0.61062,0.00016,22.34192]
[1776928700712,41.1,78130.42,0.47,0.61015,0.00016,22.34876]
[1776928705748,41.1,78128.53,0.47,0.60985,0.00016,22.3531]
[1776928710787,41.09,78128.32,0.47,0.60982,0.00016,22.35354]
[1776928715821,41.09,78128.83,0.47,0.60992,0.00016,22.34824]
[1776928720856,41.09,78128.78,0.47,0.60991,0.00016,22.34832]
[1776928723877,41.09,78124.47,0.47,0.60922,0.00016,22.35826]
[1776928728912,41.09,78126.68,0.47,0.60958,0.00016,22.3531]
[1776928733948,41.09,78124.38,0.47,0.60922,0.00016,22.35833]
[1776928738981,41.09,78121.49,0.47,0.60876,0.00016,22.36489]
[1776928744025,41.08,78121.46,0.47,0.60876,0.00016,22.36486]
[1776928749060,41.08,78122.98,0.47,0.60901,0.00016,22.36124]
[1776928754094,41.08,78127.56,0.47,0.60975,0.00016,22.35057]
[1776928759129,41.08,78129.0,0.47,0.60999,0.00016,22.34715]
[1776928762151,41.07,78132.86,0.47,0.61061,0.00016,22.33813]
[1776928767184,41.07,78135.64,0.47,0.61106,0.00016,22.33159]
[1776928772229,41.07,78144.53,0.47,0.6125,0.00016,22.30645]
[1776928775245,41.07,78146.96,0.47,0.61289,0.00016,22.30069]
[1776928780281,41.08,78144.76,0.47,0.61253,0.00016,22.30598]
[1776928785316,41.08,78142.89,0.47,0.61223,0.00016,22.31047]
[1776928790596,41.08,78141.86,0.47,0.61206,0.00016,22.31294]
[1776928790788,41.08,78141.86,0.47,0.61206,0.00016,22.31294]
[1776928791167,41.08,78141.86,0.47,0.61206,0.00016,22.31294]
[1776928790882,41.08,78139.49,0.47,0.61168,0.00016,22.31856]
[1776928791363,41.08,78139.49,0.47,0.61168,0.00016,22.31856]
[1776928792369,41.08,78125.11,0.47,0.60938,0.00016,22.35214]
[1776928793376,41.08,78128.78,0.47,0.60997,0.00016,22.34363]
[1776928794685,41.08,78128.78,0.47,0.60997,0.00016,22.34363]
[1776928794728,41.08,78131.75,0.47,0.61044,0.00016,22.3367]
[1776928800425,41.08,78135.89,0.47,0.61111,0.00016,22.32697]
[1776928805460,41.08,78132.98,0.47,0.61064,0.00016,22.33378]
[1776928810496,41.07,78131.7,0.47,0.61044,0.00016,22.33674]
[1776928811650,41.07,78126.33,0.47,0.60958,0.00016,22.34921]
[1776928813535,41.07,78121.42,0.47,0.60879,0.00016,22.36048]
[1776928818554,41.07,78124.15,0.47,0.60924,0.00016,22.35412]
[1776928823591,41.07,78131.33,0.47,0.6104,0.00016,22.33737]
[1776928828124,41.07,78134.24,0.47,0.61086,0.00016,22.33053]
[1776928833660,41.07,78144.08,0.47,0.61246,0.00016,22.30317]
[1776928836684,41.07,78149.68,0.47,0.61334,0.00016,22.29]
[1776928837759,41.07,78149.68,0.47,0.61334,0.00016,22.29]
[1776928839748,41.07,78147.91,0.47,0.61305,0.00016,22.29436]
[1776928849774,41.09,78146.64,0.47,0.61281,0.00016,22.29806]
[1776928854809,41.1,78146.88,0.47,0.61283,0.00016,22.29778]
[1776928859843,41.11,78146.82,0.47,0.6128,0.00016,22.2982]
[1776928865885,41.11,78146.72,0.47,0.61277,0.00016,22.29878]
[1776928871927,41.12,78146.84,0.47,0.61277,0.00016,22.29885]
[1776928876962,41.13,78146.96,0.47,0.61277,0.00016,22.29886]
[1776928881997,41.14,78147.05,0.47,0.61276,0.00016,22.29896]
[1776928887032,41.15,78147.03,0.47,0.61274,0.00016,22.29932]
[1776928888043,41.15,78142.6,0.47,0.61203,0.00016,22.30983]
[1776928891062,41.15,78137.72,0.47,0.61127,0.00016,22.31722]
[1776928896096,41.15,78141.89,0.47,0.61194,0.00016,22.30736]
[1776928901132,41.15,78142.06,0.47,0.61197,0.00016,22.30695]
[1776928906166,41.14,78142.45,0.47,0.61203,0.00016,22.30602]
[1776928907174,41.14,78136.94,0.47,0.61115,0.00016,22.31899]
[1776928908181,41.14,78141.11,0.47,0.61182,0.00016,22.30918]
[1776928910194,41.14,78151.89,0.47,0.61354,0.00016,22.28351]
[1776928912210,41.14,78152.12,0.47,0.61358,0.00016,22.28299]
[1776928917244,41.15,78151.11,0.47,0.61341,0.00016,22.28547]
[1776928922280,41.15,78153.87,0.47,0.61385,0.00016,22.27891]
[1776928927314,41.15,78153.17,0.47,0.61372,0.00016,22.28082]
[1776928932349,41.16,78153.08,0.47,0.61369,0.00016,22.28125]
[1776928933356,41.16,78145.62,0.47,0.6125,0.00016,22.29908]
[1776928937384,41.16,78140.68,0.47,0.61171,0.00016,22.3108]
[1776928942419,41.16,78145.37,0.47,0.61246,0.00016,22.29971]
[1776928943428,41.16,78156.19,0.47,0.61419,0.00016,22.27383]
[1776928944433,41.16,78148.59,0.47,0.61297,0.00016,22.29208]
[1776928947454,41.16,78146.88,0.47,0.6127,0.00016,22.29618]
[1776928952489,41.16,78147.56,0.47,0.61282,0.00016,22.29051]
[1776928956517,41.16,78155.64,0.47,0.61411,0.00016,22.2712]
[1776928961552,41.17,78152.55,0.47,0.6136,0.00016,22.27881]
[1776928966586,41.17,78151.35,0.47,0.6134,0.00016,22.28191]
[1776928971622,41.18,78148.48,0.47,0.61293,0.00016,22.28892]
[1776928976657,41.18,78148.47,0.47,0.61293,0.00016,22.28901]
[1776928981692,41.18,78145.68,0.47,0.61248,0.00016,22.29569]
[1776928987734,41.18,78146.21,0.47,0.61256,0.00016,22.29449]
[1776928992769,41.18,78145.17,0.47,0.61239,0.00016,22.297]
[1776928999342,41.19,78145.5,0.47,0.61244,0.00016,22.29628]
[1776929002286,41.18,78145.5,0.47,0.61244,0.00016,22.29627]
[1776929002382,41.18,78145.5,0.47,0.61244,0.00016,22.29627]
[1776929002387,41.18,78153.71,0.47,0.61375,0.00016,22.27668]
[1776929002571,41.18,78153.71,0.47,0.61375,0.00016,22.27668]
[1776929002846,41.18,78153.71,0.47,0.61375,0.00016,22.27668]
[1776929003847,41.18,78180.31,0.47,0.61799,0.00016,22.21155]
[1776929004854,41.18,78184.3,0.47,0.61863,0.00016,22.20148]
[1776929005640,41.18,78184.3,0.47,0.61863,0.00016,22.20148]
[1776929005861,41.18,78182.39,0.47,0.61833,0.00016,22.20618]
[1776929009413,41.18,78174.79,0.47,0.61713,0.00016,22.22498]
[1776929012911,41.18,78170.3,0.47,0.61643,0.00016,22.23188]
[1776929014156,41.18,78170.3,0.47,0.61643,0.00016,22.23188]
[1776929015034,41.18,78170.82,0.47,0.61652,0.00016,22.23057]
[1776929017301,41.17,78168.69,0.47,0.61618,0.00016,22.23575]
[1776929017372,41.18,78162.65,0.47,0.61522,0.00016,22.25059]
[1776929020967,41.18,78158.99,0.47,0.61463,0.00016,22.25954]
[1776929021590,41.18,78158.99,0.47,0.61463,0.00016,22.25954]
[1776929021975,41.18,78159.1,0.47,0.61464,0.00016,22.25929]
[1776929027010,41.18,78158.98,0.47,0.61462,0.00016,22.25971]
[1776929032044,41.18,78158.18,0.47,0.61448,0.00016,22.26177]
[1776929037079,41.19,78157.06,0.47,0.6143,0.00016,22.26461]
[1776929042114,41.19,78156.38,0.47,0.61418,0.00016,22.26638]
[1776929047150,41.19,78155.4,0.47,0.61402,0.00016,22.26886]
[1776929052184,41.2,78154.94,0.47,0.61393,0.00016,22.2701]
[1776929057224,41.2,78153.61,0.47,0.61371,0.00016,22.27343]
[1776929062259,41.2,78154.75,0.47,0.61389,0.00016,22.27082]
[1776929067294,41.21,78154.22,0.47,0.6138,0.00016,22.27223]
[1776929072329,41.21,78156.07,0.47,0.6141,0.00016,22.26378]
[1776929074344,41.21,78159.88,0.47,0.61471,0.00016,22.25461]
[1776929075072,41.21,78159.88,0.47,0.61471,0.00016,22.25461]
[1776929077068,41.21,78161.39,0.47,0.61495,0.00016,22.25099]
[1776929079068,41.21,78161.66,0.47,0.61499,0.00016,22.25036]
[1776929079378,41.21,78161.69,0.47,0.61499,0.00016,22.25035]
[1776929084413,41.21,78165.54,0.47,0.6156,0.00016,22.24106]
[1776929085422,41.21,78169.39,0.47,0.61621,0.00016,22.23164]
[1776929090457,41.21,78172.77,0.47,0.61676,0.00016,22.22316]
[1776929093479,41.21,78166.92,0.47,0.61583,0.00016,22.23749]
[1776929098512,41.21,78169.13,0.47,0.61618,0.00016,22.23211]
[1776929101057,41.21,78169.44,0.47,0.61623,0.00016,22.23139]
[1776929101534,41.21,78168.67,0.47,0.6161,0.00016,22.2333]
[1776929102542,41.21,78159.76,0.47,0.61468,0.00016,22.25503]
[1776929103113,41.21,78159.76,0.47,0.61468,0.00016,22.25503]
[1776929103548,41.21,78159.5,0.47,0.61464,0.00016,22.25566]
[1776929108583,41.21,78159.79,0.47,0.61468,0.00016,22.255]
[1776929113618,41.21,78160.33,0.47,0.61477,0.00016,22.25373]
[1776929118653,41.22,78156.17,0.47,0.6141,0.00016,22.26382]
[1776929124694,41.22,78156.46,0.47,0.61415,0.00016,22.26315]
[1776929130256,41.22,78157.84,0.47,0.61436,0.00016,22.25986]
[1776929135772,41.22,78158.2,0.47,0.61444,0.00016,22.25494]
[1776929140809,41.22,78157.79,0.47,0.61437,0.00016,22.25597]
[1776929144118,41.22,78148.93,0.47,0.61295,0.00016,22.27725]
[1776929145843,41.22,78147.24,0.47,0.61268,0.00016,22.28129]
[1776929150877,41.22,78144.98,0.47,0.61232,0.00016,22.28667]
[1776929155913,41.22,78140.7,0.47,0.61163,0.00016,22.29676]
[1776929161958,41.22,78142.68,0.47,0.61195,0.00016,22.29208]
[1776929167997,41.22,78142.02,0.47,0.61185,0.00016,22.29362]
[1776929174043,41.22,78144.73,0.47,0.61228,0.00016,22.28722]
[1776929180608,41.22,78145.89,0.47,0.61247,0.00016,22.28448]
[1776929184839,41.22,78146.22,0.47,0.61252,0.00016,22.2837]
[1776929185119,41.22,78154.78,0.47,0.61388,0.00016,22.26328]
[1776929186127,41.22,78165.06,0.47,0.61552,0.00016,22.23842]
[1776929191161,41.22,78165.04,0.47,0.61553,0.00016,22.23443]
[1776929194181,41.23,78170.07,0.47,0.61633,0.00016,22.22218]
[1776929199217,41.23,78168.98,0.47,0.61615,0.00016,22.22498]
[1776929202427,41.23,78172.23,0.47,0.61666,0.00016,22.21704]
[1776929202442,41.23,78169.19,0.47,0.61618,0.00016,22.22454]
[1776929205202,41.23,78168.69,0.47,0.61609,0.00016,22.22582]
[1776929205301,41.23,78165.14,0.47,0.61553,0.00016,22.23452]
[1776929209914,41.23,78164.19,0.47,0.61537,0.00016,22.2369]
[1776929215330,41.24,78149.94,0.47,0.6131,0.00016,22.2713]
[1776929216337,41.24,78141.85,0.47,0.6118,0.00016,22.29047]
[1776929217344,41.24,78146.38,0.47,0.61253,0.00016,22.27976]
[1776929221372,41.24,78155.77,0.47,0.61402,0.00016,22.25736]
[1776929222380,41.24,78160.39,0.47,0.61476,0.00016,22.24622]
[1776929227414,41.24,78159.99,0.47,0.6147,0.00016,22.24721]
[1776929229430,41.24,78155.12,0.47,0.61392,0.00016,22.25895]
[1776929231442,41.24,78151.13,0.47,0.61328,0.00016,22.26849]
[1776929234463,41.24,78146.65,0.47,0.61257,0.00016,22.27915]
[1776929240510,41.24,78144.89,0.47,0.61229,0.00016,22.28334]
[1776929245542,41.24,78143.78,0.47,0.61211,0.00016,22.28597]
[1776929250578,41.24,78142.86,0.47,0.61196,0.00016,22.28816]
[1776929256619,41.24,78141.43,0.47,0.61175,0.00016,22.28746]
[1776929262663,41.24,78140.66,0.47,0.61162,0.00016,22.2893]
[1776929266690,41.24,78144.72,0.47,0.61227,0.00016,22.27975]
[1776929271725,41.24,78147.61,0.47,0.61273,0.00016,22.27291]
[1776929276761,41.24,78150.0,0.47,0.61311,0.00016,22.26727]
[1776929282124,41.24,78151.46,0.47,0.61334,0.00016,22.26384]
[1776929288334,41.24,78151.89,0.47,0.6134,0.00016,22.26289]
[1776929293880,41.25,78153.42,0.47,0.61364,0.00016,22.25928]
[1776929298915,41.25,78154.55,0.47,0.61382,0.00016,22.25658]
[1776929301453,41.25,78164.84,0.47,0.61546,0.00016,22.23172]
[1776929302943,41.25,78164.95,0.47,0.61548,0.00016,22.23148]
[1776929307978,41.25,78164.62,0.47,0.61542,0.00016,22.23236]
[1776929311523,41.25,78169.17,0.47,0.61616,0.00016,22.21719]
[1776929318048,41.25,78169.58,0.47,0.61622,0.00016,22.21634]
[1776929323083,41.26,78168.08,0.47,0.61597,0.00016,22.22011]
[1776929325099,41.26,78172.34,0.47,0.61665,0.00016,22.20967]
[1776929330132,41.26,78176.04,0.47,0.61724,0.00016,22.2005]
[1776929335167,41.26,78176.05,0.47,0.61724,0.00016,22.2005]
[1776929340613,41.26,78175.43,0.47,0.61714,0.00016,22.20213]
[1776929340915,41.26,78174.89,0.47,0.61705,0.00016,22.20353]
[1776929341100,41.26,78174.89,0.47,0.61705,0.00016,22.20353]
[1776929341734,41.26,78181.96,0.47,0.61817,0.00016,22.18604]
[1776929344231,41.26,78183.11,0.47,0.61835,0.00016,22.18313]
[1776929345262,41.26,78183.11,0.47,0.61835,0.00016,22.18313]
[1776929346172,41.26,78183.1,0.47,0.61835,0.00016,22.18314]
[1776929347186,41.26,78183.1,0.47,0.61835,0.00016,22.18311]
[1776929347809,41.26,78183.1,0.47,0.61835,0.00016,22.18311]
[1776929347829,41.26,78186.63,0.47,0.61891,0.00016,22.17424]
[1776929347849,41.26,78186.63,0.47,0.61891,0.00016,22.17424]
[1776929347854,41.26,78186.63,0.47,0.61891,0.00016,22.17424]
[1776929347906,41.26,78186.63,0.47,0.61891,0.00016,22.17424]
[1776929348686,41.26,78186.8,0.47,0.61894,0.00016,22.17374]
[1776929353294,41.25,78191.23,0.47,0.61966,0.00016,22.16241]
[1776929358330,41.25,78192.35,0.47,0.61985,0.00016,22.1593]
[1776929363364,41.24,78190.13,0.47,0.61951,0.00016,22.16463]
[1776929364371,41.24,78181.41,0.47,0.61813,0.00016,22.18648]
[1776929365378,41.24,78181.38,0.47,0.61813,0.00016,22.18654]
[1776929370414,41.24,78179.29,0.47,0.6178,0.00016,22.19167]
[1776929372601,41.24,78179.32,0.47,0.61782,0.00016,22.18746]
[1776929372680,41.24,78173.81,0.47,0.61695,0.00016,22.2011]
[1776929373579,41.24,78173.81,0.47,0.61695,0.00016,22.2011]
[1776929373590,41.24,78173.81,0.47,0.61695,0.00016,22.2011]
[1776929373676,41.24,78173.88,0.47,0.61696,0.00016,22.20091]
[1776929375813,41.23,78167.55,0.47,0.61596,0.00016,22.21639]
[1776929377464,41.24,78157.31,0.47,0.61432,0.00016,22.2413]
[1776929378470,41.24,78157.11,0.47,0.61429,0.00016,22.24182]
[1776929383505,41.24,78155.23,0.47,0.61398,0.00016,22.24652]
[1776929385519,41.24,78163.93,0.47,0.61536,0.00016,22.22554]
[1776929390557,41.24,78161.88,0.47,0.61504,0.00016,22.23045]
[1776929395591,41.24,78163.15,0.47,0.61525,0.00016,22.22727]
[1776929400631,41.24,78165.19,0.47,0.61558,0.00016,22.22221]
[1776929402640,41.23,78161.17,0.47,0.61494,0.00016,22.23195]
[1776929403756,41.23,78157.0,0.47,0.61428,0.00016,22.242]
[1776929405661,41.23,78150.87,0.47,0.6133,0.00016,22.25669]
[1776929408682,41.23,78144.58,0.47,0.61229,0.00016,22.27166]
[1776929409691,41.23,78137.6,0.47,0.61118,0.00016,22.28808]
[1776929411708,41.23,78138.21,0.47,0.61128,0.00016,22.28663]
[1776929415731,41.23,78143.73,0.47,0.61216,0.00016,22.27359]
[1776929418752,41.23,78151.07,0.47,0.61333,0.00016,22.25616]
[1776929423788,41.23,78149.64,0.47,0.6131,0.00016,22.25962]
[1776929427815,41.23,78158.86,0.47,0.61457,0.00016,22.23754]
[1776929428824,41.23,78164.09,0.47,0.6154,0.00016,22.22486]
[1776929429831,41.23,78166.9,0.47,0.61585,0.00016,22.21798]
[1776929434865,41.23,78167.98,0.47,0.61604,0.00016,22.2112]
[1776929439899,41.23,78172.23,0.47,0.61672,0.00016,22.20074]
[1776929444935,41.23,78171.02,0.47,0.61653,0.00016,22.20371]
[1776929449969,41.23,78173.21,0.47,0.61688,0.00016,22.1983]
[1776929455010,41.23,78170.46,0.47,0.61644,0.00016,22.20506]
[1776929460044,41.23,78168.63,0.47,0.61615,0.00016,22.20949]
[1776929462588,41.23,78172.95,0.47,0.61684,0.00016,22.19884]
[1776929467095,41.23,78169.0,0.47,0.61622,0.00016,22.20855]
[1776929468097,41.23,78159.64,0.47,0.61472,0.00016,22.23138]
[1776929469105,41.23,78157.9,0.47,0.61444,0.00016,22.23559]
[1776929474139,41.23,78156.04,0.47,0.61415,0.00016,22.24009]
[1776929479177,41.23,78154.07,0.47,0.61383,0.00016,22.24485]
[1776929481189,41.23,78145.11,0.47,0.6124,0.00016,22.26623]
[1776929482730,41.23,78149.76,0.47,0.61314,0.00016,22.25518]
[1776929488238,41.23,78154.59,0.47,0.61391,0.00016,22.24363]
[1776929493274,41.23,78152.89,0.47,0.61366,0.00016,22.24363]
[1776929498307,41.23,78150.52,0.47,0.61328,0.00016,22.24933]
[1776929503342,41.23,78152.84,0.47,0.61364,0.00016,22.24382]
[1776929504349,41.24,78158.03,0.47,0.61447,0.00016,22.23134]
[1776929507372,41.24,78163.79,0.47,0.61539,0.00016,22.21744]
[1776929508378,41.24,78173.25,0.47,0.61689,0.00016,22.19423]
[1776929509384,41.24,78174.33,0.47,0.61707,0.00016,22.19156]
[1776929510900,41.24,78174.33,0.47,0.61707,0.00016,22.19156]
[1776929510959,41.24,78177.85,0.47,0.61763,0.00016,22.18284]
[1776929516440,41.24,78174.6,0.47,0.61711,0.00016,22.19087]
[1776929517084,41.24,78174.6,0.47,0.61711,0.00016,22.19087]
[1776929517446,41.24,78173.67,0.47,0.61696,0.00016,22.19315]
[1776929518453,41.23,78168.25,0.47,0.6161,0.00016,22.20646]
[1776929521475,41.23,78172.57,0.47,0.61679,0.00016,22.19577]
[1776929526509,41.23,78173.15,0.47,0.6169,0.00016,22.19419]
[1776929531544,41.23,78175.24,0.47,0.61724,0.00016,22.18889]
[1776929536579,41.22,78179.25,0.47,0.61788,0.00016,22.17879]
[1776929543628,41.22,78179.66,0.47,0.61796,0.00016,22.1776]
[1776929548667,41.22,78180.27,0.47,0.61806,0.00016,22.17595]
[1776929553709,41.21,78180.82,0.47,0.61817,0.00016,22.17031]
[1776929558742,41.21,78181.62,0.47,0.61831,0.00016,22.16817]
[1776929563776,41.21,78181.35,0.47,0.61828,0.00016,22.1687]
[1776929564783,41.21,78165.83,0.47,0.6158,0.00016,22.20706]
[1776929565791,41.21,78162.89,0.47,0.61533,0.00016,22.21426]
[1776929570828,41.21,78158.54,0.47,0.61464,0.00016,22.22481]
[1776929575865,41.21,78155.73,0.47,0.61419,0.00016,22.23159]
[1776929580905,41.21,78155.69,0.47,0.61419,0.00016,22.23166]
[1776929585935,41.2,78154.28,0.47,0.61396,0.00016,22.23504]
[1776929586943,41.21,78147.97,0.47,0.61295,0.00016,22.25016]
[1776929590970,41.21,78142.53,0.47,0.61208,0.00016,22.26308]
[1776929596009,41.21,78154.88,0.47,0.61406,0.00016,22.23361]
[1776929597012,41.21,78164.05,0.47,0.61552,0.00016,22.21139]
[1776929598019,41.21,78165.53,0.47,0.61576,0.00016,22.2078]
[1776929602048,41.21,78161.56,0.47,0.61512,0.00016,22.21756]
[1776929607083,41.21,78161.63,0.47,0.61513,0.00016,22.21746]
[1776929612118,41.21,78161.6,0.47,0.61513,0.00016,22.21349]
[1776929617152,41.21,78162.56,0.47,0.61528,0.00016,22.21122]
[1776929622187,41.21,78163.28,0.47,0.61539,0.00016,22.20953]
[1776929627222,41.21,78165.42,0.47,0.61574,0.00016,22.20425]
[1776929629236,41.21,78160.98,0.47,0.61504,0.00016,22.21497]
[1776929634271,41.2,78157.8,0.47,0.61454,0.00016,22.2224]
[1776929639308,41.2,78158.83,0.47,0.61473,0.00016,22.21963]
[1776929640313,41.2,78164.37,0.47,0.61561,0.00016,22.20611]
[1776929645348,41.19,78166.54,0.47,0.61597,0.00016,22.20058]
[1776929650383,41.19,78167.27,0.47,0.6161,0.00016,22.19857]
[1776929655418,41.18,78165.58,0.47,0.61585,0.00016,22.20246]
[1776929660734,41.17,78162.42,0.47,0.61535,0.00016,22.20997]
[1776929660833,41.17,78161.27,0.47,0.61517,0.00016,22.21272]
[1776929667503,41.16,78158.32,0.47,0.61472,0.00016,22.21954]
[1776929674069,41.16,78156.96,0.47,0.61454,0.00016,22.21838]
[1776929680590,41.15,78156.96,0.47,0.61456,0.00016,22.21809]
[1776929686635,41.14,78156.8,0.47,0.61455,0.00016,22.2182]
[1776929687643,41.14,78163.85,0.47,0.61568,0.00016,22.20099]
[1776929688649,41.14,78169.45,0.47,0.61658,0.00016,22.18719]
[1776929694210,41.14,78173.39,0.47,0.61722,0.00016,22.17727]
[1776929699725,41.13,78173.73,0.47,0.61728,0.00016,22.17629]
[1776929703754,41.13,78168.66,0.47,0.61648,0.00016,22.18872]
[1776929705526,41.13,78169.34,0.47,0.61659,0.00016,22.187]
[1776929705768,41.13,78174.75,0.47,0.61745,0.00016,22.17355]
[1776929706775,41.13,78181.27,0.47,0.61849,0.00016,22.15722]
[1776929708980,41.13,78184.5,0.47,0.61901,0.00016,22.14907]
[1776929709081,41.13,78185.07,0.47,0.6191,0.00016,22.1476]
[1776929713826,41.13,78180.65,0.47,0.6184,0.00016,22.15866]
[1776929718860,41.12,78179.9,0.47,0.61829,0.00016,22.16041]
[1776929721880,41.12,78183.54,0.47,0.61888,0.00016,22.15118]
[1776929725909,41.12,78179.75,0.47,0.61828,0.00016,22.16062]
[1776929731354,41.12,78178.3,0.47,0.61805,0.00016,22.16413]
[1776929731455,41.11,78178.86,0.47,0.61816,0.00016,22.15854]
[1776929736986,41.11,78177.56,0.47,0.61796,0.00016,22.16163]
[1776929742021,41.11,78181.66,0.47,0.61863,0.00016,22.15119]
[1776929743055,41.11,78186.23,0.47,0.61936,0.00016,22.13962]
[1776929743553,41.11,78186.23,0.47,0.61936,0.00016,22.13962]
[1776929744061,41.11,78186.03,0.47,0.61933,0.00016,22.1401]
[1776929750104,41.1,78186.3,0.47,0.61938,0.00016,22.13927]
[1776929755138,41.1,78180.64,0.47,0.61848,0.00016,22.15345]
[1776929759413,41.1,78178.82,0.47,0.6182,0.00016,22.15789]
[1776929760174,41.1,78179.16,0.47,0.61825,0.00016,22.15701]
[1776929764202,41.09,78184.11,0.47,0.61905,0.00016,22.14442]
[1776929769237,41.09,78182.86,0.47,0.61886,0.00016,22.14745]
[1776929773265,41.09,78173.21,0.47,0.61732,0.00016,22.17151]
[1776929774272,41.09,78169.64,0.47,0.61675,0.00016,22.18036]
[1776929778301,41.08,78165.56,0.47,0.61611,0.00016,22.19024]
[1776929783336,41.08,78158.98,0.47,0.61507,0.00016,22.20621]
[1776929788372,41.08,78153.57,0.47,0.6142,0.00016,22.21929]
[1776929794922,41.08,78148.62,0.47,0.61343,0.00016,22.22704]
[1776929799448,41.08,78144.32,0.47,0.61274,0.00016,22.23729]
[1776929804994,41.08,78140.58,0.47,0.61214,0.00016,22.24622]
[1776929807285,41.08,78140.58,0.47,0.61214,0.00016,22.24623]
[1776929807468,41.08,78139.41,0.47,0.61195,0.00016,22.24901]
[1776929807749,41.08,78139.41,0.47,0.61195,0.00016,22.24901]
[1776929808038,41.08,78127.34,0.47,0.61001,0.00016,22.27733]
[1776929809353,41.08,78127.34,0.47,0.61001,0.00016,22.27733]
[1776929809693,41.08,78127.34,0.47,0.61001,0.00016,22.27733]
[1776929809727,41.08,78115.37,0.47,0.60809,0.00016,22.30489]
[1776929810525,41.08,78115.37,0.47,0.60809,0.00016,22.30488]
[1776929813133,41.08,78116.53,0.47,0.60827,0.00016,22.30223]
[1776929813234,41.08,78117.6,0.47,0.60845,0.00016,22.29978]
[1776929818746,41.08,78120.14,0.47,0.60886,0.00016,22.29394]
[1776929825134,41.08,78116.45,0.47,0.60826,0.00016,22.30237]
[1776929827204,41.08,78116.45,0.47,0.60826,0.00016,22.30237]
[1776929827306,41.08,78107.69,0.47,0.60685,0.00016,22.32223]
[1776929829658,41.07,78107.26,0.47,0.60679,0.00016,22.32311]
[1776929832763,41.07,78105.47,0.47,0.60651,0.00016,22.327]
[1776929832765,41.07,78105.47,0.47,0.60651,0.00016,22.327]
[1776929832835,41.07,78104.65,0.47,0.60638,0.00016,22.32884]
[1776929835204,41.07,78089.22,0.47,0.60389,0.00016,22.36294]
[1776929835742,41.07,78084.36,0.47,0.6031,0.00016,22.37351]
[1776929840737,41.07,78076.12,0.47,0.60177,0.00016,22.39126]
[1776929842230,41.07,78076.12,0.47,0.60177,0.00016,22.39126]
[1776929846778,41.07,78070.14,0.47,0.6008,0.00016,22.40394]
[1776929850820,41.07,78063.95,0.47,0.5998,0.00016,22.41692]
[1776929851985,41.07,78052.78,0.47,0.598,0.00016,22.43596]
[1776929852832,41.06,78052.78,0.47,0.598,0.00016,22.43593]
[1776929853839,41.06,78044.47,0.47,0.59665,0.00016,22.45284]
[1776929855345,41.06,78044.31,0.47,0.59663,0.00016,22.45309]
[1776929857867,41.06,78048.65,0.47,0.59734,0.00016,22.44422]
[1776929859881,41.06,78052.93,0.47,0.59804,0.00016,22.43542]
[1776929864117,41.05,78057.09,0.47,0.59873,0.00016,22.42675]
[1776929865923,41.05,78064.79,0.47,0.59998,0.00016,22.41067]
[1776929867937,41.05,78066.69,0.47,0.60029,0.00016,22.40666]
[1776929870958,41.05,78070.65,0.47,0.60093,0.00016,22.39827]
[1776929875992,41.05,78070.52,0.47,0.60091,0.00016,22.39851]
[1776929881082,41.05,78073.29,0.47,0.60136,0.00016,22.39261]
[1776929886115,41.05,78071.74,0.47,0.60112,0.00016,22.39585]
[1776929891150,41.04,78072.28,0.47,0.60122,0.00016,22.39447]
[1776929896186,41.03,78074.39,0.47,0.60158,0.00016,22.38975]
[1776929901221,41.02,78076.11,0.47,0.60188,0.00016,22.38577]
[1776929906258,41.02,78074.35,0.47,0.60161,0.00016,22.38929]
[1776929911293,41.01,78076.23,0.47,0.60194,0.00016,22.38095]
[1776929914314,41.0,78071.03,0.47,0.60111,0.00016,22.39191]
[1776929917335,41.0,78065.36,0.47,0.60019,0.00016,22.40382]
[1776929922374,41.0,78064.71,0.47,0.60009,0.00016,22.40514]
[1776929924385,41.0,78073.15,0.47,0.60146,0.00016,22.38724]
[1776929925390,41.0,78078.81,0.47,0.60238,0.00016,22.37511]
[1776929926898,41.0,78079.11,0.47,0.60243,0.00016,22.37447]
[1776929929430,41.0,78083.44,0.47,0.60313,0.00016,22.36507]
[1776929932459,41.0,78088.78,0.47,0.604,0.00016,22.35333]
[1776929934456,40.99,78093.94,0.47,0.60485,0.00016,22.34185]
[1776929939493,40.99,78096.08,0.47,0.60519,0.00016,22.33716]
[1776929944527,40.99,78097.38,0.47,0.60541,0.00016,22.33416]
[1776929949562,40.99,78098.22,0.47,0.60555,0.00016,22.33219]
[1776929954597,40.99,78099.33,0.47,0.60574,0.00016,22.32961]
[1776929960639,40.98,78100.28,0.47,0.6059,0.00016,22.32738]
[1776929966118,40.98,78101.5,0.47,0.60609,0.00016,22.32468]
[1776929967687,40.99,78108.96,0.47,0.60729,0.00016,22.30794]
[1776929970709,40.99,78110.12,0.47,0.60748,0.00016,22.30538]
[1776929976188,40.99,78111.93,0.47,0.60778,0.00016,22.29726]
[1776929976947,40.99,78111.93,0.47,0.60778,0.00016,22.29726]
[1776929977709,40.99,78114.49,0.47,0.60819,0.00016,22.29143]
[1776929978766,40.99,78127.42,0.47,0.61028,0.00016,22.26157]
[1776929979692,40.99,78127.42,0.47,0.61028,0.00016,22.26157]
[1776929979772,40.99,78124.42,0.47,0.60979,0.00016,22.26856]
[1776929984808,40.99,78125.27,0.47,0.60993,0.00016,22.26653]
[1776929989884,40.99,78127.38,0.47,0.61028,0.00016,22.26157]
[1776929996328,40.99,78122.38,0.47,0.60947,0.00016,22.27316]
[1776930001927,40.99,78125.76,0.47,0.61002,0.00016,22.26524]
[1776930003953,40.99,78129.42,0.47,0.61061,0.00016,22.25667]
[1776930008975,40.99,78128.99,0.47,0.61054,0.00016,22.25767]
[1776930014012,40.98,78128.64,0.47,0.61049,0.00016,22.25847]
[1776930020055,40.98,78128.96,0.47,0.61054,0.00016,22.25771]
[1776930025089,40.98,78128.38,0.47,0.61045,0.00016,22.25905]
[1776930030124,40.98,78127.09,0.47,0.61024,0.00016,22.26205]
[1776930035159,40.98,78128.06,0.47,0.61041,0.00016,22.25566]
[1776930040198,40.98,78128.1,0.47,0.61042,0.00016,22.25556]
[1776930041205,40.98,78119.93,0.47,0.6091,0.00016,22.27455]
[1776930043225,40.98,78115.91,0.47,0.60845,0.00016,22.2838]
[1776930043917,40.98,78115.91,0.47,0.60845,0.00016,22.2838]
[1776930044226,40.98,78115.96,0.47,0.60846,0.00016,22.28369]
[1776930044663,40.98,78115.96,0.47,0.60846,0.00016,22.28369]
[1776930046993,40.98,78115.52,0.47,0.60839,0.00016,22.28472]
[1776930052283,40.98,78111.02,0.47,0.60766,0.00016,22.29504]
[1776930057318,40.98,78110.53,0.47,0.60759,0.00016,22.29608]
[1776930062353,40.98,78108.73,0.47,0.60729,0.00016,22.30021]
[1776930069401,40.99,78107.77,0.47,0.60713,0.00016,22.30246]
[1776930072423,40.99,78099.3,0.47,0.60576,0.00016,22.32153]
[1776930073429,40.98,78093.18,0.47,0.60477,0.00016,22.33508]
[1776930075445,40.98,78085.94,0.47,0.6036,0.00016,22.35094]
[1776930077457,40.98,78085.11,0.47,0.60347,0.00016,22.35264]
[1776930082493,40.97,78086.17,0.47,0.60366,0.00016,22.35013]
[1776930087528,40.97,78087.55,0.47,0.6039,0.00016,22.3469]
[1776930088534,40.97,78094.91,0.47,0.60509,0.00016,22.33063]
[1776930090548,40.96,78096.55,0.47,0.60536,0.00016,22.32692]
[1776930095583,40.96,78096.05,0.47,0.60531,0.00016,22.32378]
[1776930100618,40.96,78096.41,0.47,0.60538,0.00016,22.32283]
[1776930105654,40.96,78098.0,0.47,0.60563,0.00016,22.31929]
[1776930107667,40.96,78102.03,0.47,0.60628,0.00016,22.31034]
[1776930108675,40.96,78106.89,0.47,0.60707,0.00016,22.29941]
[1776930113711,40.96,78107.31,0.47,0.60713,0.00016,22.29855]
[1776930118751,40.96,78114.33,0.47,0.60826,0.00016,22.28264]
[1776930123785,40.96,78114.57,0.47,0.6083,0.00016,22.28211]
[1776930124792,40.97,78105.35,0.47,0.6068,0.00016,22.3031]
[1776930125798,40.97,78102.26,0.47,0.6063,0.00016,22.31009]
[1776930127250,40.97,78096.41,0.47,0.60535,0.00016,22.3232]
[1776930129553,40.97,78083.56,0.47,0.60327,0.00016,22.35144]
[1776930133855,40.96,78092.43,0.47,0.60472,0.00016,22.33181]
[1776930137606,40.96,78095.19,0.47,0.60517,0.00016,22.32571]
[1776930142918,40.97,78096.04,0.47,0.60529,0.00016,22.32403]
[1776930147953,40.97,78096.94,0.47,0.60543,0.00016,22.32216]
[1776930150974,40.97,78103.02,0.47,0.60641,0.00016,22.30867]
[1776930156010,40.98,78106.18,0.47,0.60693,0.00016,22.29757]
[1776930160038,40.98,78102.57,0.47,0.60634,0.00016,22.30579]
[1776930165075,40.98,78103.95,0.47,0.60655,0.00016,22.3028]
[1776930167531,40.99,78099.67,0.47,0.60585,0.00016,22.31248]
[1776930172126,40.99,78104.69,0.47,0.60666,0.00016,22.30131]
[1776930174694,40.99,78110.91,0.47,0.60766,0.00016,22.28726]
[1776930175648,40.99,78110.91,0.47,0.60766,0.00016,22.28726]
[1776930177016,40.99,78112.29,0.47,0.60789,0.00016,22.28411]
[1776930177602,40.99,78113.01,0.47,0.608,0.00016,22.28247]
[1776930181185,40.99,78120.09,0.47,0.60915,0.00016,22.26621]
[1776930186222,40.99,78121.76,0.47,0.60942,0.00016,22.26237]
[1776930191256,40.99,78123.15,0.47,0.60964,0.00016,22.25917]
[1776930197742,40.99,78125.35,0.47,0.60999,0.00016,22.25403]
[1776930203338,40.99,78128.31,0.47,0.61047,0.00016,22.24711]
[1776930208232,40.99,78129.08,0.47,0.6106,0.00016,22.2453]
[1776930209277,40.99,78129.04,0.47,0.61059,0.00016,22.2454]
[1776930209280,40.99,78129.04,0.47,0.61059,0.00016,22.2454]
[1776930209382,40.99,78129.26,0.47,0.61063,0.00016,22.24488]
[1776930211316,40.99,78132.68,0.47,0.61118,0.00016,22.23684]
[1776930211417,40.99,78141.49,0.47,0.61262,0.00016,22.21181]
[1776930212402,40.99,78141.49,0.47,0.61262,0.00016,22.21177]
[1776930213330,40.99,78141.49,0.47,0.61262,0.00016,22.21177]
[1776930215423,40.98,78134.73,0.47,0.61154,0.00016,22.22771]
[1776930220461,40.99,78134.66,0.47,0.61152,0.00016,22.22792]
[1776930222472,40.99,78129.72,0.47,0.61072,0.00016,22.23957]
[1776930227507,40.99,78129.25,0.47,0.61065,0.00016,22.24072]
[1776930230528,40.99,78125.46,0.47,0.61004,0.00016,22.24956]
[1776930235570,40.99,78126.57,0.47,0.61022,0.00016,22.24692]
[1776930240609,40.99,78120.21,0.47,0.60919,0.00016,22.2617]
[1776930241019,40.99,78120.21,0.47,0.60919,0.00016,22.2617]
[1776930241611,40.99,78117.39,0.47,0.60873,0.00016,22.26821]
[1776930246646,40.99,78116.09,0.47,0.60852,0.00016,22.27125]
[1776930250301,40.99,78113.17,0.47,0.60805,0.00016,22.27798]
[1776930250489,40.99,78113.17,0.47,0.60805,0.00016,22.27798]
[1776930250678,40.99,78112.22,0.47,0.60789,0.00016,22.28016]
[1776930251682,40.99,78107.02,0.47,0.60705,0.00016,22.29199]
[1776930252689,40.99,78101.72,0.47,0.6062,0.00016,22.30389]
[1776930254203,40.99,78101.22,0.47,0.60612,0.00016,22.30498]
[1776930260744,40.98,78103.91,0.47,0.60656,0.00016,22.29878]
[1776930265780,40.98,78102.98,0.47,0.60642,0.00016,22.30069]
[1776930270815,40.97,78104.0,0.47,0.6066,0.00016,22.29828]
[1776930276859,40.97,78102.48,0.47,0.60637,0.00016,22.2975]
[1776930281894,40.97,78106.06,0.47,0.60695,0.00016,22.28941]
[1776930286928,40.97,78103.45,0.47,0.60654,0.00016,22.29512]
[1776930291962,40.96,78104.22,0.47,0.60668,0.00016,22.29321]
[1776930296996,40.96,78104.45,0.47,0.60673,0.00016,22.29252]
[1776930302429,40.95,78105.96,0.47,0.60697,0.00016,22.28903]
[1776930302459,40.95,78115.75,0.47,0.60856,0.00016,22.26666]
[1776930304055,40.95,78123.12,0.47,0.60975,0.00016,22.24964]
[1776930306109,40.95,78125.07,0.47,0.61007,0.00016,22.2451]
[1776930306126,40.95,78129.5,0.47,0.61078,0.00016,22.23473]
[1776930312113,40.95,78124.86,0.47,0.61004,0.00016,22.24552]
[1776930317149,40.95,78123.56,0.47,0.60983,0.00016,22.24854]
[1776930320169,40.95,78119.52,0.47,0.60917,0.00016,22.25792]
[1776930325204,40.95,78120.18,0.47,0.60928,0.00016,22.25646]
[1776930329383,40.95,78118.48,0.47,0.609,0.00016,22.26043]
[1776930329482,40.95,78117.52,0.47,0.60885,0.00016,22.26259]
[1776930335274,40.95,78116.37,0.47,0.60868,0.00016,22.26105]
[1776930340310,40.95,78113.87,0.47,0.60827,0.00016,22.26688]
[1776930345345,40.96,78112.63,0.47,0.60807,0.00016,22.2698]
[1776930351387,40.96,78110.78,0.47,0.60776,0.00016,22.27412]
[1776930356425,40.96,78109.25,0.47,0.60751,0.00016,22.27768]
[1776930361446,40.96,78107.62,0.47,0.60724,0.00016,22.28144]
[1776930361478,40.96,78096.26,0.47,0.6054,0.00016,22.30699]
[1776930363474,40.96,78087.62,0.47,0.604,0.00016,22.32604]
[1776930364535,40.96,78087.21,0.47,0.60394,0.00016,22.3269]
[1776930370521,40.95,78087.61,0.47,0.60401,0.00016,22.32584]
[1776930372539,40.95,78073.9,0.47,0.60179,0.00016,22.35553]
[1776930373545,40.95,78073.53,0.47,0.60173,0.00016,22.35628]
[1776930377426,40.95,78075.06,0.47,0.60199,0.00016,22.35287]
[1776930380889,40.94,78069.97,0.47,0.60118,0.00016,22.36357]
[1776930382609,40.94,78063.36,0.47,0.6001,0.00016,22.37758]
[1776930383617,40.94,78055.04,0.47,0.59874,0.00016,22.39497]
[1776930384452,40.94,78055.04,0.47,0.59874,0.00016,22.39497]
[1776930384781,40.94,78053.45,0.47,0.59849,0.00016,22.39824]
[1776930389795,40.94,78054.05,0.47,0.59859,0.00016,22.39693]
[1776930394834,40.94,78053.54,0.47,0.59852,0.00016,22.39385]
[1776930400089,40.93,78052.05,0.47,0.59829,0.00016,22.39681]
[1776930401956,40.93,78058.87,0.47,0.5994,0.00016,22.3826]
[1776930402899,40.93,78058.87,0.47,0.5994,0.00016,22.3826]
[1776930402915,40.93,78058.87,0.47,0.5994,0.00016,22.3826]
[1776930402989,40.93,78065.16,0.47,0.60043,0.00016,22.36935]
[1776930404762,40.93,78067.31,0.47,0.60078,0.00016,22.36478]
[1776930408790,40.93,78071.83,0.47,0.60152,0.00016,22.35513]
[1776930409237,40.93,78071.83,0.47,0.60152,0.00016,22.35513]
[1776930409366,40.93,78071.83,0.47,0.60152,0.00016,22.35513]
[1776930411429,40.93,78075.17,0.47,0.60206,0.00016,22.34797]
[1776930416849,40.92,78079.87,0.47,0.60284,0.00016,22.33761]
[1776930422889,40.92,78080.51,0.47,0.60296,0.00016,22.33598]
[1776930427926,40.91,78080.91,0.47,0.60304,0.00016,22.33491]
[1776930430947,40.91,78086.95,0.47,0.60403,0.00016,22.32159]
[1776930432969,40.9,78087.14,0.47,0.60406,0.00016,22.32111]
[1776930433968,40.9,78082.3,0.47,0.60328,0.00016,22.33169]
[1776930439001,40.9,78081.66,0.47,0.60319,0.00016,22.3329]
[1776930441016,40.9,78075.38,0.47,0.60217,0.00016,22.34645]
[1776930444246,40.89,78075.32,0.47,0.60217,0.00016,22.34646]
[1776930448329,40.89,78075.06,0.47,0.60213,0.00016,22.34691]
[1776930448785,40.89,78060.23,0.47,0.59972,0.00016,22.37843]
[1776930450055,40.89,78059.39,0.47,0.59958,0.00016,22.3802]
[1776930451008,40.89,78054.99,0.47,0.59888,0.00016,22.38531]
[1776930451978,40.89,78049.97,0.47,0.59806,0.00016,22.3957]
[1776930454612,40.89,78053.93,0.47,0.5987,0.00016,22.38748]
[1776930459655,40.89,78054.79,0.47,0.59885,0.00016,22.38565]
[1776930462570,40.88,78056.57,0.47,0.59914,0.00016,22.3819]
[1776930462581,40.88,78056.57,0.47,0.59914,0.00016,22.3819]
[1776930462670,40.88,78056.57,0.47,0.59914,0.00016,22.3819]
[1776930463293,40.88,78056.37,0.47,0.59911,0.00016,22.38232]
[1776930464031,40.88,78047.71,0.47,0.59769,0.00016,22.40023]
[1776930464943,40.88,78052.28,0.47,0.59844,0.00016,22.39078]
[1776930466568,40.88,78049.98,0.47,0.59807,0.00016,22.39552]
[1776930466633,40.88,78049.98,0.47,0.59807,0.00016,22.39552]
[1776930472233,40.88,78039.84,0.47,0.59642,0.00016,22.41614]
[1776930476262,40.87,78040.35,0.47,0.59651,0.00016,22.415]
[1776930481297,40.87,78041.44,0.47,0.59669,0.00016,22.41269]
[1776930486331,40.87,78038.33,0.47,0.59619,0.00016,22.41891]
[1776930488345,40.87,78032.18,0.47,0.59519,0.00016,22.43122]
[1776930493381,40.86,78028.0,0.47,0.59452,0.00016,22.43928]
[1776930497410,40.85,78023.59,0.47,0.59381,0.00016,22.44786]
[1776930498416,40.85,78019.72,0.47,0.59317,0.00016,22.45544]
[1776930503452,40.85,78025.86,0.47,0.59418,0.00016,22.44336]
[1776930509030,40.85,78024.93,0.47,0.59403,0.00016,22.44515]
[1776930511508,40.85,78034.91,0.47,0.59568,0.00016,22.42117]
[1776930512672,40.85,78036.44,0.47,0.59593,0.00016,22.41809]
[1776930514529,40.85,78040.64,0.47,0.59662,0.00016,22.40956]
[1776930517060,40.85,78041.07,0.47,0.5967,0.00016,22.40867]
[1776930517159,40.85,78049.28,0.47,0.59804,0.00016,22.3918]
[1776930517231,40.85,78049.28,0.47,0.59804,0.00016,22.3918]
[1776930517419,40.85,78049.28,0.47,0.59804,0.00016,22.3918]
[1776930517550,40.85,78049.28,0.47,0.59804,0.00016,22.3918]
[1776930518557,40.85,78064.12,0.47,0.60047,0.00016,22.36073]
[1776930520035,40.85,78071.04,0.47,0.6016,0.00016,22.34597]
[1776930520879,40.85,78071.04,0.47,0.6016,0.00016,22.34597]
[1776930520973,40.85,78071.04,0.47,0.6016,0.00016,22.34597]
[1776930521074,40.84,78082.23,0.47,0.60343,0.00016,22.32169]
[1776930522992,40.84,78082.23,0.47,0.60343,0.00016,22.32169]
[1776930522998,40.84,78082.13,0.47,0.60341,0.00016,22.32184]
[1776930526720,40.84,78088.19,0.47,0.60441,0.00016,22.30839]
[1776930528732,40.84,78100.18,0.47,0.60636,0.00016,22.28154]
[1776930530090,40.84,78099.24,0.47,0.60621,0.00016,22.28362]
[1776930533662,40.83,78088.13,0.47,0.60441,0.00016,22.30837]
[1776930534796,40.83,78091.69,0.47,0.60499,0.00016,22.30044]
[1776930538771,40.83,78086.3,0.47,0.60412,0.00016,22.31226]
[1776930544741,40.82,78081.5,0.47,0.60335,0.00016,22.3226]
[1776930549776,40.82,78081.83,0.47,0.60342,0.00016,22.32172]
[1776930554812,40.81,78083.97,0.47,0.60378,0.00016,22.31686]
[1776930557832,40.81,78087.85,0.47,0.60442,0.00016,22.3082]
[1776930562867,40.81,78089.99,0.47,0.60477,0.00016,22.30331]
[1776930567901,40.8,78086.51,0.47,0.60422,0.00016,22.31087]
[1776930572937,40.8,78085.83,0.47,0.60413,0.00016,22.30809]
[1776930575962,40.79,78078.74,0.47,0.60298,0.00016,22.32358]
[1776930577571,40.79,78077.99,0.47,0.60286,0.00016,22.32516]
[1776930583010,40.79,78076.07,0.47,0.60256,0.00016,22.32919]
[1776930588044,40.78,78074.58,0.47,0.60233,0.00016,22.33226]
[1776930590059,40.78,78069.21,0.47,0.60145,0.00016,22.34377]
[1776930592075,40.78,78077.34,0.47,0.60279,0.00016,22.32611]
[1776930593050,40.78,78077.34,0.47,0.60279,0.00016,22.32611]
[1776930593085,40.78,78079.24,0.47,0.6031,0.00016,22.32193]
[1776930596108,40.78,78086.48,0.47,0.60428,0.00016,22.30596]
[1776930596756,40.78,78086.48,0.47,0.60428,0.00016,22.30596]
[1776930596772,40.78,78086.48,0.47,0.60428,0.00016,22.30596]
[1776930597111,40.78,78097.46,0.47,0.60608,0.00016,22.28139]
[1776930598116,40.78,78111.67,0.47,0.60839,0.00016,22.24898]
[1776930599125,40.78,78113.06,0.47,0.60862,0.00016,22.24578]
[1776930601009,40.78,78113.5,0.47,0.60869,0.00016,22.24478]
[1776930601038,40.78,78113.5,0.47,0.60869,0.00016,22.24478]
[1776930601140,40.78,78115.12,0.47,0.60895,0.00016,22.24104]
[1776930602144,40.78,78120.57,0.47,0.60984,0.00016,22.22831]
[1776930605157,40.77,78122.7,0.47,0.61019,0.00016,22.22329]
[1776930605196,40.77,78125.24,0.47,0.6106,0.00016,22.2173]
[1776930610200,40.76,78135.31,0.47,0.61226,0.00016,22.19294]
[1776930611213,40.76,78135.31,0.47,0.61226,0.00016,22.19294]
[1776930611210,40.76,78139.21,0.47,0.6129,0.00016,22.18347]
[1776930614311,40.75,78137.66,0.47,0.61266,0.00016,22.18696]
[1776930615246,40.75,78137.66,0.47,0.61266,0.00016,22.18696]
[1776930615238,40.75,78124.4,0.47,0.61051,0.00016,22.21846]
[1776930616242,40.75,78120.61,0.47,0.6099,0.00016,22.22734]
[1776930621277,40.75,78118.99,0.47,0.60965,0.00016,22.23089]
[1776930626313,40.74,78118.55,0.47,0.60959,0.00016,22.23174]
[1776930627319,40.74,78108.72,0.47,0.60799,0.00016,22.2545]
[1776930628327,40.74,78103.92,0.47,0.60721,0.00016,22.26547]
[1776930633361,40.73,78104.48,0.47,0.60733,0.00016,22.25987]
[1776930638397,40.73,78101.13,0.47,0.6068,0.00016,22.26724]
[1776930643434,40.72,78100.35,0.47,0.60669,0.00016,22.26874]
[1776930644441,40.72,78095.41,0.47,0.60589,0.00016,22.27992]
[1776930648468,40.72,78099.4,0.47,0.60654,0.00016,22.27084]
[1776930653503,40.71,78099.89,0.47,0.60663,0.00016,22.26962]
[1776930658539,40.71,78102.16,0.47,0.60701,0.00016,22.26435]
[1776930661010,40.71,78106.1,0.47,0.60765,0.00016,22.2553]
[1776930666594,40.71,78106.82,0.47,0.60777,0.00016,22.25357]
[1776930671628,40.7,78106.0,0.47,0.60767,0.00016,22.25504]
[1776930675325,40.69,78105.83,0.47,0.60765,0.00016,22.25519]
[1776930675660,40.67,78097.66,0.47,0.60636,0.00016,22.27323]
[1776930678325,40.67,78098.64,0.47,0.60652,0.00016,22.27094]
[1776930678872,40.67,78099.54,0.47,0.60667,0.00016,22.26884]
[1776930678877,40.67,78099.54,0.47,0.60667,0.00016,22.26884]
[1776930678919,40.67,78094.25,0.47,0.60581,0.00016,22.28082]
[1776930681154,40.64,78083.01,0.47,0.60404,0.00016,22.30485]
[1776930684411,40.64,78083.49,0.47,0.60412,0.00016,22.30371]
[1776930684525,40.64,78083.49,0.47,0.60412,0.00016,22.30371]
[1776930684681,40.64,78083.49,0.47,0.60412,0.00016,22.30371]
[1776930684775,40.64,78083.49,0.47,0.60412,0.00016,22.30371]
[1776930684808,40.63,78063.55,0.47,0.60086,0.00016,22.34715]
[1776930685742,40.63,78063.55,0.47,0.60086,0.00016,22.34713]
[1776930686665,40.63,78063.55,0.47,0.60086,0.00016,22.34713]
[1776930687230,40.63,78065.44,0.47,0.60117,0.00016,22.34299]
[1776930687923,40.63,78065.44,0.47,0.60117,0.00016,22.34299]
[1776930692455,40.63,78064.24,0.47,0.601,0.00016,22.34133]
[1776930692490,40.63,78064.24,0.47,0.601,0.00016,22.34133]
[1776930692793,40.63,78062.54,0.47,0.60072,0.00016,22.34494]
[1776930697830,40.62,78058.97,0.47,0.60015,0.00016,22.35232]
[1776930702862,40.61,78061.64,0.47,0.60061,0.00016,22.34642]
[1776930707896,40.61,78060.9,0.47,0.6005,0.00016,22.34781]
[1776930712887,40.6,78061.04,0.47,0.60053,0.00016,22.3474]
[1776930712988,40.6,78061.04,0.47,0.60053,0.00016,22.3474]
[1776930713130,40.6,78061.04,0.47,0.60053,0.00016,22.3474]
[1776930713196,40.6,78029.67,0.47,0.59536,0.00017,22.4125]
[1776930713473,40.6,78029.67,0.47,0.59536,0.00017,22.4125]
[1776930714583,40.6,78029.67,0.47,0.59537,0.00017,22.41247]
[1776930715198,40.6,78029.67,0.47,0.59537,0.00017,22.41247]
[1776930715238,40.6,78029.67,0.47,0.59537,0.00017,22.41247]
[1776930715257,40.58,78027.69,0.47,0.59508,0.00017,22.41587]
[1776930716116,40.58,78027.69,0.47,0.59508,0.00017,22.41587]
[1776930719120,40.58,78028.8,0.47,0.59527,0.00017,22.41359]
[1776930719171,40.58,78028.8,0.47,0.59527,0.00017,22.41359]
[1776930722695,40.57,78027.05,0.47,0.59498,0.00017,22.41705]
[1776930723013,40.57,78027.42,0.47,0.59505,0.00017,22.41628]
[1776930728050,40.57,78028.07,0.47,0.59516,0.00017,22.41489]
[1776930733085,40.57,78030.72,0.47,0.5956,0.00017,22.40944]
[1776930734117,40.57,78030.72,0.47,0.5956,0.00017,22.40944]
[1776930734197,40.57,78036.42,0.47,0.59655,0.00017,22.39779]
[1776930736106,40.56,78043.96,0.47,0.5978,0.00016,22.38215]
[1776930736950,40.56,78043.96,0.47,0.5978,0.00016,22.38215]
[1776930742148,40.55,78041.54,0.47,0.59742,0.00016,22.38687]
[1776930747185,40.54,78040.27,0.47,0.59723,0.00017,22.38924]
[1776930751526,40.54,78039.21,0.47,0.59708,0.00017,22.38714]
[1776930752223,40.54,78027.03,0.47,0.59507,0.00017,22.4119]
[1776930753230,40.53,78027.4,0.47,0.59514,0.00017,22.41112]
[1776930758264,40.53,78028.42,0.47,0.59532,0.00017,22.40885]
[1776930763299,40.52,78029.05,0.47,0.59544,0.00017,22.40738]
[1776930764617,40.52,78026.72,0.47,0.59506,0.00017,22.41207]
[1776930764686,40.52,78026.72,0.47,0.59506,0.00017,22.41207]
[1776930764705,40.52,78026.72,0.47,0.59506,0.00017,22.41207]
[1776930764778,40.52,78026.72,0.47,0.59506,0.00017,22.41207]
[1776930765314,40.52,78007.52,0.47,0.59188,0.00017,22.45]
[1776930766322,40.52,78006.36,0.47,0.59169,0.00017,22.45222]
[1776930767751,40.52,78005.79,0.47,0.5916,0.00017,22.45329]
[1776930768335,40.51,78006.96,0.47,0.59179,0.00017,22.45099]
[1776930770355,40.51,78007.27,0.47,0.59185,0.00017,22.45036]
[1776930770361,40.51,78007.27,0.47,0.59185,0.00017,22.45036]
[1776930771355,40.51,77998.46,0.47,0.59039,0.00017,22.46723]
[1776930772363,40.51,77996.61,0.47,0.59008,0.00017,22.47071]
[1776930773369,40.51,77984.5,0.47,0.58808,0.00017,22.49337]
[1776930774237,40.51,77984.5,0.47,0.58808,0.00017,22.49337]
[1776930774347,40.51,77984.5,0.47,0.58808,0.00017,22.49337]
[1776930774376,40.49,77987.01,0.47,0.58853,0.00017,22.48823]
[1776930775506,40.49,77984.67,0.47,0.58814,0.00017,22.49257]
[1776930775566,40.49,77984.67,0.47,0.58814,0.00017,22.49257]
[1776930776392,40.49,77987.67,0.47,0.58864,0.00017,22.48694]
[1776930776740,40.49,77987.67,0.47,0.58864,0.00017,22.48694]
[1776930776795,40.49,77987.67,0.47,0.58864,0.00017,22.48694]
[1776930777398,40.49,77983.63,0.47,0.58797,0.00017,22.49443]
[1776930779858,40.48,77982.85,0.47,0.58785,0.00017,22.49577]
[1776930779912,40.48,77982.85,0.47,0.58785,0.00017,22.49577]
[1776930780420,40.48,77982.73,0.47,0.58783,0.00017,22.49598]
[1776930781426,40.48,77977.0,0.47,0.58688,0.00017,22.50649]
[1776930782432,40.48,77985.1,0.47,0.58823,0.00017,22.49154]
[1776930784450,40.47,77988.51,0.47,0.5888,0.00017,22.48511]
[1776930789481,40.45,77985.66,0.47,0.58837,0.00017,22.48988]
[1776930791957,40.45,77989.65,0.47,0.58904,0.00017,22.48232]
[1776930798085,40.44,77991.48,0.47,0.58936,0.00017,22.47874]
[1776930799757,40.44,77990.65,0.47,0.58923,0.00017,22.48024]
[1776930805595,40.43,77990.61,0.47,0.58924,0.00017,22.48007]
[1776930810629,40.42,77989.25,0.47,0.58903,0.00017,22.48245]
[1776930815664,40.42,77986.8,0.47,0.58864,0.00017,22.48281]
[1776930817678,40.41,77981.79,0.47,0.58781,0.00017,22.49206]
[1776930822713,40.41,77985.02,0.47,0.58837,0.00017,22.48588]
[1776930823720,40.4,77989.14,0.47,0.58906,0.00017,22.47813]
[1776930828755,40.4,77987.95,0.47,0.58887,0.00017,22.4802]
[1776930833790,40.39,77987.25,0.47,0.58877,0.00017,22.48136]
[1776930838636,40.39,77987.73,0.47,0.58885,0.00017,22.48033]
[1776930838718,40.39,77987.73,0.47,0.58885,0.00017,22.48033]
[1776930838827,40.38,77987.58,0.47,0.58883,0.00017,22.48059]
[1776930839832,40.38,77981.62,0.47,0.58784,0.00017,22.49166]
[1776930842316,40.38,77986.21,0.47,0.58861,0.00017,22.48302]
[1776930844877,40.38,77991.58,0.47,0.58951,0.00017,22.47286]
[1776930845875,40.38,77978.1,0.47,0.58727,0.00017,22.49797]
[1776930846881,40.37,77971.5,0.47,0.58617,0.00017,22.50999]
[1776930848264,40.37,77971.5,0.47,0.58617,0.00017,22.50999]
[1776930848307,40.37,77971.5,0.47,0.58617,0.00017,22.50999]
[1776930848353,40.37,77972.25,0.47,0.58629,0.00017,22.50862]
[1776930848707,40.37,77972.25,0.47,0.58629,0.00017,22.50862]
[1776930848742,40.37,77972.25,0.47,0.58629,0.00017,22.50862]
[1776930848896,40.37,77972.25,0.47,0.58629,0.00017,22.50862]
[1776930853147,40.37,77973.77,0.47,0.58655,0.00017,22.50581]
[1776930858442,40.37,77978.32,0.47,0.58732,0.00017,22.49741]
[1776930864484,40.36,77984.19,0.47,0.58831,0.00017,22.48635]
[1776930870056,40.35,77987.28,0.47,0.58885,0.00017,22.4803]
[1776930873818,40.34,77984.24,0.47,0.58836,0.00017,22.48182]
[1776930875092,40.34,77992.61,0.47,0.58976,0.00017,22.46599]
[1776930875811,40.34,77992.61,0.47,0.58976,0.00017,22.46599]
[1776930875866,40.34,77992.61,0.47,0.58976,0.00017,22.46599]
[1776930876104,40.34,77996.93,0.47,0.59049,0.00017,22.45773]
[1776930881138,40.34,77999.09,0.47,0.59086,0.00017,22.45343]
[1776930883149,40.33,77994.15,0.47,0.59004,0.00017,22.46287]
[1776930884154,40.33,78001.76,0.47,0.59131,0.00017,22.44819]
[1776930885036,40.33,78001.76,0.47,0.59131,0.00017,22.44819]
[1776930885093,40.33,78001.76,0.47,0.59131,0.00017,22.44819]
[1776930885161,40.33,78002.27,0.47,0.5914,0.00017,22.44718]
[1776930887016,40.33,78002.71,0.47,0.59147,0.00017,22.4463]
[1776930887142,40.33,78002.71,0.47,0.59147,0.00017,22.4463]
[1776930887243,40.33,77995.15,0.47,0.59021,0.00017,22.46083]
[1776930890089,40.33,77995.71,0.47,0.59031,0.00017,22.4597]
[1776930890159,40.33,77995.71,0.47,0.59031,0.00017,22.4597]
[1776930890197,40.33,77996.16,0.47,0.59039,0.00017,22.45881]
[1776930890641,40.33,77996.16,0.47,0.59039,0.00017,22.45881]
[1776930890759,40.33,77996.16,0.47,0.59039,0.00017,22.45881]
[1776930891205,40.32,77997.18,0.47,0.59056,0.00017,22.45683]
[1776930892092,40.32,77997.18,0.47,0.59056,0.00017,22.45683]
[1776930892160,40.32,77997.18,0.47,0.59056,0.00017,22.45683]
[1776930892211,40.32,77994.48,0.47,0.59011,0.00017,22.46196]
[1776930893218,40.32,77987.71,0.47,0.58898,0.00017,22.47476]
[1776930898253,40.31,77989.17,0.47,0.58924,0.00017,22.47182]
[1776930900768,40.31,77989.23,0.47,0.58926,0.00017,22.47164]
[1776930902282,40.31,77994.81,0.47,0.59019,0.00017,22.46097]
[1776930903288,40.31,78002.24,0.47,0.59144,0.00017,22.44664]
[1776930905097,40.31,78004.24,0.47,0.59177,0.00017,22.44272]
[1776930911349,40.29,78006.61,0.47,0.59219,0.00017,22.43776]
[1776930913359,40.29,78011.17,0.47,0.59296,0.00017,22.42866]
[1776930916484,40.28,78014.73,0.47,0.59356,0.00017,22.42147]
[1776930916485,40.28,78025.87,0.47,0.59542,0.00017,22.39897]
[1776930917386,40.28,78025.87,0.47,0.59542,0.00017,22.39892]
[1776930922421,40.27,78028.83,0.47,0.59593,0.00017,22.39263]
[1776930927457,40.27,78031.69,0.47,0.59643,0.00017,22.38654]
[1776930932491,40.26,78031.32,0.47,0.59639,0.00017,22.383]
[1776930938533,40.25,78032.15,0.47,0.59655,0.00017,22.38102]
[1776930943567,40.24,78032.08,0.47,0.59656,0.00017,22.38095]
[1776930949610,40.23,78033.24,0.47,0.59677,0.00017,22.37828]
[1776930954645,40.22,78032.99,0.47,0.59674,0.00017,22.37858]
[1776930961694,40.22,78032.93,0.47,0.59674,0.00017,22.37851]
[1776930966728,40.21,78032.85,0.47,0.59674,0.00017,22.37856]
[1776930970535,40.21,78027.52,0.47,0.59586,0.00017,22.38947]
[1776930975792,40.21,78024.26,0.47,0.59532,0.00017,22.39608]
[1776930978811,40.21,78023.96,0.47,0.59527,0.00017,22.39667]
[1776930978969,40.21,78023.96,0.47,0.59527,0.00017,22.39667]
[1776930979050,40.21,78019.03,0.47,0.59445,0.00017,22.40665]
[1776930980023,40.21,78019.03,0.47,0.59445,0.00017,22.40665]
[1776930980086,40.21,78019.03,0.47,0.59445,0.00017,22.40665]
[1776930980576,40.21,78019.03,0.47,0.59445,0.00017,22.40665]
[1776930980619,40.21,78019.03,0.47,0.59445,0.00017,22.40665]
[1776930980677,40.21,78014.68,0.47,0.59372,0.00017,22.41537]
[1776930985862,40.2,78014.55,0.47,0.59372,0.00017,22.41535]
[1776930987306,40.2,78014.55,0.47,0.59372,0.00017,22.41535]
[1776930987328,40.19,78015.36,0.47,0.59387,0.00017,22.41361]
[1776930989890,40.19,78022.45,0.47,0.59506,0.00017,22.39918]
[1776930994925,40.18,78023.17,0.47,0.59521,0.00017,22.39338]
[1776930999960,40.17,78023.65,0.47,0.59531,0.00017,22.39214]
[1776931004995,40.17,78025.22,0.47,0.59558,0.00017,22.38882]
[1776931010030,40.16,78025.24,0.47,0.5956,0.00017,22.38854]
[1776931015064,40.15,78023.92,0.47,0.5954,0.00017,22.39101]
[1776931020101,40.14,78019.74,0.47,0.59471,0.00017,22.39929]
[1776931024166,40.14,78019.01,0.47,0.5946,0.00017,22.40058]
[1776931024188,40.13,78015.15,0.47,0.59396,0.00017,22.40832]
[1776931026143,40.13,78009.26,0.47,0.59298,0.00017,22.42009]
[1776931031177,40.13,78009.22,0.47,0.59297,0.00017,22.42013]
[1776931036213,40.13,78009.32,0.47,0.59299,0.00017,22.41989]
[1776931037607,40.13,78009.32,0.47,0.59299,0.00017,22.41989]
[1776931037692,40.13,78009.32,0.47,0.59299,0.00017,22.41989]
[1776931037792,40.13,78006.18,0.47,0.59247,0.00017,22.42611]
[1776931037921,40.13,78006.18,0.47,0.59247,0.00017,22.42611]
[1776931038316,40.13,78006.18,0.47,0.59247,0.00017,22.42611]
[1776931038336,40.13,77989.77,0.47,0.58972,0.00017,22.45798]
[1776931039251,40.13,77989.77,0.47,0.58972,0.00017,22.45795]
[1776931041156,40.13,77990.85,0.47,0.5899,0.00017,22.45587]
[1776931041270,40.13,77992.37,0.47,0.59016,0.00017,22.45293]
[1776931046301,40.12,77991.45,0.47,0.59001,0.00017,22.45459]
[1776931048300,40.12,77994.2,0.47,0.59048,0.00017,22.44929]
[1776931048401,40.12,78000.42,0.47,0.59152,0.00017,22.43721]
[1776931048897,40.12,78000.42,0.47,0.59152,0.00017,22.43721]
[1776931053626,40.12,78002.29,0.47,0.59185,0.00017,22.42943]
[1776931053713,40.12,78002.29,0.47,0.59185,0.00017,22.42943]
[1776931055363,40.12,78007.03,0.47,0.59265,0.00017,22.42]
[1776931058241,40.11,78007.99,0.47,0.59282,0.00017,22.41794]
[1776931064426,40.1,78007.58,0.47,0.59278,0.00017,22.41843]
[1776931070468,40.09,78010.08,0.47,0.59322,0.00017,22.41319]
[1776931075503,40.08,78010.96,0.47,0.59338,0.00017,22.41121]
[1776931080647,40.07,78011.19,0.47,0.59343,0.00017,22.41057]
[1776931088552,40.07,78011.49,0.47,0.5935,0.00017,22.4097]
[1776931088666,40.07,78011.49,0.47,0.5935,0.00017,22.4097]
[1776931088752,40.06,78006.54,0.47,0.59268,0.00017,22.41944]
[1776931088953,40.06,78006.54,0.47,0.59268,0.00017,22.41944]
[1776931090567,40.06,78006.54,0.47,0.59268,0.00017,22.41943]
[1776931090669,40.06,78000.49,0.47,0.59167,0.00017,22.43136]
[1776931093586,40.06,78000.13,0.47,0.59161,0.00017,22.43203]
[1776931093677,40.06,77999.44,0.47,0.59149,0.00017,22.43337]
[1776931097869,40.06,77998.32,0.47,0.59131,0.00017,22.4355]
[1776931103702,40.05,77997.4,0.47,0.59116,0.00017,22.43721]
[1776931108736,40.05,77994.92,0.47,0.59075,0.00017,22.44196]
[1776931113771,40.05,77994.6,0.47,0.59072,0.00017,22.43843]
[1776931118805,40.04,77998.29,0.47,0.59134,0.00017,22.43118]
[1776931119813,40.04,78002.13,0.47,0.59199,0.00017,22.42364]
[1776931120166,40.04,78002.13,0.47,0.59199,0.00017,22.42364]
[1776931123119,40.04,78001.51,0.47,0.59188,0.00017,22.42486]
[1776931128199,40.04,78000.32,0.47,0.59169,0.00017,22.42716]
[1776931134368,40.03,78005.08,0.47,0.59251,0.00017,22.4174]
[1776931139953,40.02,78005.72,0.47,0.59264,0.00017,22.4159]
[1776931144439,40.01,78010.43,0.47,0.59345,0.00017,22.40627]
[1776931148057,40.01,78011.79,0.47,0.59368,0.00017,22.40344]
[1776931148398,40.01,78011.79,0.47,0.59368,0.00017,22.40344]
[1776931150026,40.0,78019.16,0.47,0.59493,0.00017,22.38838]
[1776931151772,40.0,78019.16,0.47,0.59493,0.00017,22.38838]
[1776931151862,40.0,78019.16,0.47,0.59493,0.00017,22.38838]
[1776931152039,40.0,78022.68,0.47,0.59552,0.00017,22.38109]
[1776931153045,40.0,78011.55,0.47,0.59365,0.00017,22.40373]
[1776931154512,40.0,78009.37,0.47,0.59329,0.00017,22.40811]
[1776931155608,40.0,78009.37,0.47,0.59329,0.00017,22.40811]
[1776931155706,40.0,78011.81,0.47,0.5937,0.00017,22.40321]
[1776931160097,40.0,78016.41,0.47,0.59447,0.00017,22.39391]
[1776931165627,39.99,78019.48,0.47,0.595,0.00017,22.38741]
[1776931168107,39.99,78021.12,0.47,0.59529,0.00017,22.38396]
[1776931170403,39.99,78021.22,0.47,0.59531,0.00017,22.38366]
[1776931170504,39.98,78023.15,0.47,0.59564,0.00017,22.3796]
[1776931176207,39.97,78022.33,0.47,0.59553,0.00017,22.37697]
[1776931180235,39.97,78031.26,0.47,0.59704,0.00017,22.35832]
[1776931185270,39.97,78030.01,0.47,0.59683,0.00017,22.36098]
[1776931190305,39.97,78030.0,0.47,0.59682,0.00017,22.36104]
[1776931192374,39.97,78034.54,0.47,0.59758,0.00017,22.35153]
[1776931194553,39.97,78034.54,0.47,0.59758,0.00017,22.35153]
[1776931196903,39.97,78045.54,0.47,0.59943,0.00017,22.3281]
[1776931198231,39.97,78045.54,0.47,0.59943,0.00017,22.32808]
[1776931198361,39.97,78045.12,0.47,0.59936,0.00017,22.32897]
[1776931200511,39.97,78044.65,0.47,0.59928,0.00017,22.32996]
[1776931202474,39.97,78071.28,0.47,0.60373,0.00017,22.2714]
[1776931200117,39.97,78071.28,0.47,0.60373,0.00017,22.2714]
[1776931212375,39.97,78071.28,0.47,0.60373,0.00017,22.2714]
[1776931213487,39.97,78031.65,0.47,0.59711,0.00017,22.3575]
[1776931216593,39.97,78021.66,0.47,0.59543,0.00017,22.37823]
[1776931222571,39.97,78019.17,0.47,0.59501,0.00017,22.38333]
[1776931227615,39.97,78009.58,0.47,0.5934,0.00017,22.40276]
[1776931232649,39.97,78014.01,0.47,0.59416,0.00017,22.38975]
[1776931237686,39.97,78013.71,0.47,0.59411,0.00017,22.39036]
[1776931242722,39.97,78014.01,0.47,0.59416,0.00017,22.38975]
[1776931245743,39.97,78020.58,0.47,0.59526,0.00017,22.37636]
[1776931250779,39.97,78023.16,0.47,0.5957,0.00017,22.37106]
[1776931255813,39.97,78022.67,0.47,0.59561,0.00017,22.37207]
[1776931260849,39.97,78021.62,0.47,0.59544,0.00017,22.37423]
[1776931263870,39.97,77993.11,0.47,0.59064,0.00017,22.43119]
[1776931268906,39.97,77991.19,0.47,0.59032,0.00017,22.43491]
[1776931272933,39.97,77989.66,0.47,0.59005,0.00017,22.43797]
[1776931277968,39.98,77991.47,0.47,0.59034,0.00017,22.43466]
[1776931283003,39.99,77991.27,0.47,0.5903,0.00017,22.43522]
[1776931288041,40.0,78004.51,0.47,0.59251,0.00017,22.4095]
[1776931293074,40.0,78007.72,0.47,0.59305,0.00017,22.39927]
[1776931295642,40.01,78000.84,0.47,0.59188,0.00017,22.413]
[1776931299117,40.01,77991.03,0.47,0.59022,0.00017,22.43227]
[1776931304151,40.02,77996.3,0.47,0.59109,0.00017,22.42223]
[1776931309187,40.03,77988.32,0.47,0.58974,0.00017,22.43783]
[1776931313215,40.03,77996.0,0.47,0.59102,0.00017,22.42316]
[1776931318250,40.04,77992.27,0.47,0.59038,0.00017,22.43057]
[1776931323285,40.05,77992.03,0.47,0.59032,0.00017,22.43121]
[1776931328320,40.05,77994.12,0.47,0.59067,0.00017,22.42717]
[1776931332138,40.05,77996.92,0.47,0.59114,0.00017,22.42179]
[1776931333000,40.05,77994.4,0.47,0.59071,0.00017,22.42671]
[1776931338389,40.05,77997.04,0.47,0.59116,0.00017,22.42156]
[1776931343428,40.05,77998.41,0.47,0.59139,0.00017,22.41886]
[1776931348933,40.05,77998.42,0.47,0.59139,0.00017,22.41884]
[1776931349023,40.05,77998.9,0.47,0.59148,0.00017,22.41789]
[1776931349443,40.05,77998.9,0.47,0.59148,0.00017,22.41789]
[1776931349599,40.05,77998.9,0.47,0.59148,0.00017,22.41789]
[1776931349699,40.05,77998.9,0.47,0.59148,0.00017,22.41789]
[1776931349801,40.05,77978.92,0.47,0.58811,0.00017,22.45617]
[1776931351481,40.05,77973.96,0.47,0.58729,0.00017,22.46139]
[1776931353495,40.05,77987.31,0.47,0.58954,0.00017,22.43626]
[1776931354720,40.05,77987.31,0.47,0.58954,0.00017,22.43626]
[1776931354809,40.05,77988.72,0.47,0.58977,0.00017,22.43357]
[1776931360554,40.05,77984.71,0.47,0.58909,0.00017,22.4413]
[1776931363575,40.06,77979.39,0.47,0.58819,0.00017,22.45138]
[1776931365506,40.06,77979.51,0.47,0.58821,0.00017,22.45117]
[1776931365688,40.06,77979.51,0.47,0.58821,0.00017,22.45117]
[1776931365693,40.06,77978.79,0.47,0.58809,0.00017,22.45253]
[1776931368444,40.06,77979.12,0.47,0.58815,0.00017,22.45193]
[1776931368609,40.06,77972.86,0.47,0.58709,0.00017,22.46361]
[1776931370623,40.06,77968.05,0.47,0.58628,0.00017,22.47248]
[1776931375658,40.06,77969.85,0.47,0.58658,0.00017,22.46919]
[1776931380693,40.06,77969.87,0.47,0.58658,0.00017,22.46918]
[1776931381702,40.06,77976.6,0.47,0.58772,0.00017,22.45672]
[1776931382707,40.06,77981.98,0.47,0.58862,0.00017,22.44663]
[1776931383715,40.06,77987.75,0.47,0.58959,0.00017,22.43569]
[1776931388750,40.06,77987.52,0.47,0.58955,0.00017,22.43621]
[1776931393788,40.06,77989.49,0.47,0.58988,0.00017,22.43242]
[1776931398824,40.06,77992.22,0.47,0.59035,0.00017,22.42706]
[1776931403859,40.06,77991.06,0.47,0.59015,0.00017,22.42932]
[1776931408894,40.06,77992.43,0.47,0.59038,0.00017,22.4267]
[1776931409557,40.06,77992.43,0.47,0.59038,0.00017,22.4267]
[1776931409957,40.06,77992.43,0.47,0.59038,0.00017,22.4267]
[1776931410058,40.06,78005.53,0.47,0.59258,0.00017,22.40106]
[1776931411915,40.06,78007.4,0.47,0.59291,0.00017,22.39327]
[1776931416951,40.06,78015.69,0.47,0.59429,0.00017,22.37671]
[1776931418964,40.06,78020.85,0.47,0.59516,0.00017,22.36624]
[1776931421987,40.06,78016.72,0.47,0.59446,0.00017,22.37465]
[1776931425016,40.07,78012.97,0.47,0.59383,0.00017,22.38226]
[1776931426547,40.07,78014.44,0.47,0.59408,0.00017,22.37934]
[1776931427021,40.07,78013.91,0.47,0.59399,0.00017,22.3804]
[1776931428028,40.07,78006.68,0.47,0.59277,0.00017,22.39492]
[1776931433063,40.07,78008.9,0.47,0.59313,0.00017,22.39065]
[1776931437655,40.08,78011.27,0.47,0.59352,0.00017,22.386]
[1776931438098,40.08,78012.39,0.47,0.59371,0.00017,22.38376]
[1776931443133,40.08,78014.44,0.47,0.59405,0.00017,22.3797]
[1776931447259,40.08,78015.81,0.47,0.59428,0.00017,22.37698]
[1776931448021,40.08,78015.81,0.47,0.59428,0.00017,22.37698]
[1776931448168,40.08,78011.61,0.47,0.59357,0.00017,22.38542]
[1776931449177,40.08,78004.08,0.47,0.59231,0.00017,22.40042]
[1776931452196,40.08,77996.24,0.47,0.59099,0.00017,22.41583]
[1776931453319,40.08,77995.08,0.47,0.59079,0.00017,22.41809]
[1776931454210,40.09,77994.56,0.47,0.5907,0.00017,22.41911]
[1776931458237,40.09,77987.73,0.47,0.58955,0.00017,22.43229]
[1776931463273,40.09,77988.33,0.47,0.58965,0.00017,22.43118]
[1776931468171,40.09,77987.28,0.47,0.58947,0.00017,22.43317]
[1776931468406,40.09,77987.28,0.47,0.58947,0.00017,22.43317]
[1776931474350,40.09,77983.08,0.47,0.58878,0.00017,22.43703]
[1776931476917,40.09,77977.71,0.47,0.58788,0.00017,22.44712]
[1776931478841,40.09,77977.71,0.47,0.58788,0.00017,22.44713]
[1776931478849,40.09,77977.71,0.47,0.58788,0.00017,22.44713]
[1776931478934,40.09,77980.52,0.47,0.58835,0.00017,22.44187]
[1776931480393,40.09,77987.47,0.47,0.58952,0.00017,22.42868]
[1776931483413,40.08,77989.19,0.47,0.58982,0.00017,22.42532]
[1776931485430,40.08,77981.95,0.47,0.5886,0.00017,22.43903]
[1776931490462,40.07,77983.25,0.47,0.58883,0.00017,22.43642]
[1776931495497,40.07,77981.11,0.47,0.58849,0.00017,22.44032]
[1776931500532,40.06,77980.54,0.47,0.5884,0.00017,22.44124]
[1776931505569,40.06,77986.57,0.47,0.58943,0.00017,22.42967]
[1776931510603,40.04,77984.04,0.47,0.58903,0.00017,22.4341]
[1776931514632,40.04,77988.05,0.47,0.58972,0.00017,22.42632]
[1776931516186,40.04,77988.05,0.47,0.58972,0.00017,22.42632]
[1776931516274,40.03,77994.85,0.47,0.59087,0.00017,22.41311]
[1776931518662,40.03,78000.73,0.47,0.59186,0.00017,22.40153]
[1776931521681,40.02,77996.73,0.47,0.5912,0.00017,22.40922]
[1776931527296,40.01,77999.88,0.47,0.59176,0.00017,22.4027]
[1776931527404,40.01,77999.88,0.47,0.59176,0.00017,22.4027]
[1776931527782,40.01,77999.88,0.47,0.59176,0.00017,22.4027]
[1776931538031,39.93,77997.77,0.47,0.59158,0.00017,22.40061]
[1776931542049,39.9,77993.47,0.47,0.59091,0.00017,22.40826]
[1776931547869,39.84,77989.53,0.47,0.59035,0.00017,22.4145]
[1776931548876,39.82,77994.93,0.47,0.59131,0.00017,22.40331]
[1776931551128,39.79,78000.38,0.47,0.5923,0.00017,22.39173]
[1776931556933,39.67,78001.23,0.47,0.59267,0.00017,22.38693]
[1776931560960,39.67,77995.39,0.47,0.59169,0.00017,22.39849]
[1776931565995,39.67,77995.73,0.47,0.59175,0.00017,22.39776]
[1776931570497,39.66,77996.85,0.47,0.59194,0.00017,22.39548]
[1776931571054,39.66,77996.85,0.47,0.59194,0.00017,22.39548]
[1776931576073,39.66,77995.16,0.47,0.59166,0.00017,22.39879]
[1776931581102,39.66,77993.15,0.47,0.59132,0.00017,22.40273]
[1776931586136,39.66,77992.77,0.47,0.59126,0.00017,22.40346]
[1776931590167,39.66,77988.71,0.47,0.59057,0.00017,22.41139]
[1776931596208,39.66,77992.66,0.47,0.59126,0.00017,22.39947]
[1776931601349,39.65,77991.89,0.47,0.59113,0.00017,22.40095]
[1776931602249,39.65,77995.3,0.47,0.59171,0.00017,22.39419]
[1776931603457,39.65,77997.16,0.47,0.59203,0.00017,22.39047]
[1776931609315,39.65,77997.9,0.47,0.59216,0.00017,22.38891]
[1776931614338,39.65,77994.71,0.47,0.59163,0.00017,22.3952]
[1776931619373,39.65,77993.58,0.47,0.59144,0.00017,22.3974]
[1776931625415,39.64,77993.75,0.47,0.59147,0.00017,22.39702]
[1776931630450,39.64,77994.48,0.47,0.5916,0.00017,22.39553]
[1776931635485,39.64,77993.38,0.47,0.59141,0.00017,22.39767]
[1776931640520,39.64,77997.79,0.47,0.59216,0.00017,22.38887]
[1776931645555,39.64,77994.97,0.47,0.59169,0.00017,22.39442]
[1776931650591,39.64,77995.21,0.47,0.59173,0.00017,22.3939]
[1776931655629,39.63,77995.52,0.47,0.5918,0.00017,22.38915]
[1776931659639,39.63,77994.91,0.47,0.5917,0.00017,22.39034]
[1776931659740,39.63,77993.52,0.47,0.59147,0.00017,22.39308]
[1776931661668,39.63,77989.13,0.47,0.59072,0.00017,22.40172]
[1776931666706,39.63,77989.33,0.47,0.59075,0.00017,22.40133]
[1776931671738,39.63,77990.09,0.47,0.59088,0.00017,22.39983]
[1776931676773,39.63,77990.68,0.47,0.59099,0.00017,22.39866]
[1776931681541,39.63,77993.2,0.47,0.59142,0.00017,22.39367]
[1776931681808,39.63,77995.96,0.47,0.59189,0.00017,22.38818]
[1776931683208,39.63,78006.3,0.47,0.59364,0.00017,22.36738]
[1776931685105,39.63,78006.3,0.47,0.59364,0.00017,22.36735]
[1776931685205,39.63,77994.93,0.47,0.59171,0.00017,22.39017]
[1776931687143,39.63,77997.38,0.47,0.59213,0.00017,22.38527]
[1776931693304,39.63,77997.55,0.47,0.59217,0.00017,22.38487]
[1776931693405,39.62,77997.45,0.47,0.59215,0.00017,22.38503]
[1776931698488,39.62,77996.98,0.47,0.59208,0.00017,22.38589]
[1776931701989,39.62,77996.91,0.47,0.59207,0.00017,22.386]
[1776931702084,39.62,77988.63,0.47,0.59066,0.00017,22.40237]
[1776931703188,39.62,77977.32,0.47,0.58874,0.00017,22.42427]
[1776931705259,39.61,77976.15,0.47,0.58855,0.00017,22.42632]
[1776931711068,39.58,77975.52,0.47,0.5885,0.00017,22.4268]
[1776931711076,39.58,77975.52,0.47,0.5885,0.00017,22.4268]
[1776931711119,39.58,77974.91,0.47,0.58841,0.00017,22.42387]
[1776931713460,39.58,77965.78,0.47,0.58686,0.00017,22.44108]
[1776931714336,39.58,77965.78,0.47,0.58686,0.00017,22.44108]
[1776931714386,39.58,77965.78,0.47,0.58686,0.00017,22.44108]
[1776931714506,39.58,77965.78,0.47,0.58686,0.00017,22.44108]
[1776931714478,39.58,77939.51,0.47,0.58237,0.00017,22.48882]
[1776931714558,39.58,77939.51,0.47,0.58237,0.00017,22.48882]
[1776931714750,39.58,77939.51,0.47,0.58237,0.00017,22.48882]
[1776931715412,39.58,77939.51,0.47,0.58237,0.00017,22.48882]
[1776931715514,39.58,77938.51,0.47,0.5822,0.00017,22.49055]
[1776931716454,39.58,77938.51,0.47,0.5822,0.00017,22.49055]
[1776931716734,39.58,77938.37,0.47,0.58217,0.00017,22.49079]
[1776931717065,39.58,77938.37,0.47,0.58217,0.00017,22.49079]
[1776931718171,39.58,77938.37,0.47,0.58217,0.00017,22.49079]
[1776931718215,39.58,77961.54,0.47,0.58614,0.00017,22.44891]
[1776931719079,39.58,77965.5,0.47,0.58682,0.00017,22.44153]
[1776931720297,39.58,77972.07,0.47,0.58794,0.00017,22.42912]
[1776931721791,39.57,77972.07,0.47,0.58794,0.00017,22.4291]
[1776931721812,39.57,77972.07,0.47,0.58794,0.00017,22.4291]
[1776931721967,39.57,77972.07,0.47,0.58794,0.00017,22.4291]
[1776931722121,39.57,77982.91,0.47,0.58979,0.00017,22.40822]
[1776931723209,39.57,77982.91,0.47,0.58979,0.00017,22.40822]
[1776931723263,39.57,78011.88,0.47,0.59473,0.00017,22.35013]
[1776931725121,39.57,78016.2,0.47,0.59547,0.00017,22.34116]
[1776931730017,39.57,78018.8,0.47,0.59591,0.00017,22.33566]
[1776931730155,39.56,78023.42,0.47,0.5967,0.00017,22.32594]
[1776931731346,39.56,78023.42,0.47,0.5967,0.00017,22.32594]
[1776931731378,39.56,78023.42,0.47,0.5967,0.00017,22.32594]
[1776931731380,39.56,78033.09,0.47,0.59834,0.00017,22.30535]
[1776931732178,39.56,78033.09,0.47,0.59834,0.00017,22.30535]
[1776931733182,39.56,78039.19,0.47,0.59937,0.00017,22.29217]
[1776931734056,39.56,78039.19,0.47,0.59937,0.00017,22.29217]
[1776931734186,39.57,78045.57,0.47,0.60045,0.00017,22.27824]
[1776931734902,39.57,78045.57,0.47,0.60045,0.00017,22.27824]
[1776931734916,39.57,78045.57,0.47,0.60045,0.00017,22.27824]
[1776931735193,39.56,78040.37,0.47,0.59957,0.00017,22.2896]
[1776931736065,39.56,78040.37,0.47,0.59957,0.00017,22.2896]
[1776931736220,39.56,78040.37,0.47,0.59957,0.00017,22.2896]
[1776931736255,39.56,78036.82,0.47,0.59897,0.00017,22.29729]
[1776931742244,39.56,78032.34,0.47,0.59822,0.00017,22.30688]
[1776931743249,39.56,78027.21,0.47,0.59735,0.00017,22.31781]
[1776931746014,39.56,78024.71,0.47,0.59693,0.00017,22.32307]
[1776931746270,39.56,78020.93,0.47,0.59629,0.00017,22.33102]
[1776931748538,39.56,78022.23,0.47,0.59651,0.00017,22.32828]
[1776931749392,39.56,78019.11,0.47,0.59598,0.00017,22.33481]
[1776931755334,39.56,78019.21,0.47,0.596,0.00017,22.33452]
[1776931757595,39.56,78020.15,0.47,0.59616,0.00017,22.33254]
[1776931763638,39.55,78019.41,0.47,0.59604,0.00017,22.334]
[1776931764397,39.55,78017.95,0.47,0.5958,0.00017,22.33704]
[1776931766410,39.55,78021.87,0.47,0.59646,0.00017,22.3288]
[1776931767418,39.55,78029.76,0.47,0.5978,0.00017,22.31207]
[1776931768424,39.55,78038.25,0.47,0.59924,0.00017,22.29379]
[1776931769432,39.55,78043.77,0.47,0.60018,0.00017,22.28175]
[1776931774466,39.55,78043.19,0.47,0.60009,0.00017,22.27895]
[1776931776481,39.55,78047.1,0.47,0.60075,0.00017,22.27037]
[1776931781516,39.55,78044.1,0.47,0.60024,0.00017,22.27701]
[1776931786551,39.56,78052.7,0.47,0.60169,0.00017,22.25802]
[1776931791585,39.56,78053.18,0.47,0.60177,0.00017,22.25702]
[1776931793984,39.56,78055.94,0.47,0.60224,0.00017,22.25087]
[1776931794911,39.56,78055.91,0.47,0.60223,0.00017,22.25096]
[1776931794924,39.56,78055.91,0.47,0.60223,0.00017,22.25096]
[1776931795198,39.56,78055.91,0.47,0.60223,0.00017,22.25096]
[1776931795625,39.56,78058.5,0.47,0.60267,0.00017,22.24514]
[1776931796641,39.56,78067.27,0.47,0.60415,0.00017,22.22525]
[1776931797130,39.56,78067.27,0.47,0.60415,0.00017,22.22525]
[1776931797649,39.56,78068.88,0.47,0.60442,0.00017,22.22162]
[1776931802674,39.56,78072.65,0.47,0.60506,0.00017,22.21286]
[1776931804693,39.56,78081.25,0.47,0.60651,0.00017,22.19282]
[1776931806700,39.56,78087.48,0.47,0.60756,0.00017,22.17808]
[1776931807460,39.56,78087.48,0.47,0.60756,0.00017,22.17808]
[1776931807706,39.55,78090.01,0.47,0.60799,0.00017,22.17201]
[1776931808713,39.55,78094.84,0.47,0.60881,0.00017,22.16041]
[1776931809722,39.55,78098.38,0.47,0.60941,0.00017,22.15184]
[1776931811161,39.55,78099.51,0.47,0.6096,0.00017,22.14906]
[1776931811432,39.55,78099.51,0.47,0.6096,0.00017,22.14906]
[1776931811738,39.55,78099.47,0.47,0.6096,0.00017,22.14912]
[1776931814440,39.55,78098.63,0.47,0.60946,0.00017,22.15106]
[1776931814773,39.55,78092.38,0.47,0.60841,0.00017,22.16602]
[1776931815422,39.55,78092.38,0.47,0.60841,0.00017,22.16602]
[1776931815822,39.55,78062.68,0.47,0.6034,0.00017,22.23523]
[1776931816772,39.54,78062.68,0.47,0.60341,0.00017,22.2351]
[1776931819588,39.54,78063.92,0.47,0.60363,0.00017,22.23224]
[1776931819794,39.54,78064.69,0.47,0.60376,0.00017,22.23047]
[1776931822812,39.54,78068.33,0.47,0.60438,0.00017,22.22208]
[1776931824828,39.54,78072.32,0.47,0.60505,0.00017,22.21286]
[1776931829861,39.53,78072.8,0.47,0.60514,0.00017,22.21167]
[1776931834903,39.53,78073.99,0.47,0.60536,0.00017,22.2047]
[1776931838950,39.53,78078.58,0.47,0.60614,0.00017,22.19393]
[1776931839934,39.53,78073.34,0.47,0.60526,0.00017,22.20611]
[1776931841996,39.53,78073.72,0.47,0.60533,0.00017,22.20518]
[1776931842954,39.53,78074.56,0.47,0.60547,0.00017,22.20321]
[1776931847987,39.52,78074.54,0.47,0.60548,0.00017,22.20302]
[1776931853029,39.51,78074.92,0.47,0.60557,0.00017,22.20171]
[1776931858063,39.5,78073.17,0.47,0.6053,0.00017,22.20536]
[1776931858382,39.5,78073.17,0.47,0.6053,0.00017,22.20536]
[1776931860077,39.5,78063.68,0.47,0.6037,0.00017,22.22714]
[1776931860172,39.5,78063.68,0.47,0.6037,0.00017,22.22714]
[1776931861085,39.5,78059.28,0.47,0.60296,0.00017,22.23715]
[1776931862097,39.5,78063.02,0.47,0.60359,0.00017,22.22868]
[1776931867126,39.5,78064.26,0.47,0.60379,0.00017,22.22592]
[1776931872164,39.5,78068.02,0.47,0.60442,0.00017,22.21741]
[1776931877196,39.5,78052.52,0.47,0.60179,0.00017,22.25263]
[1776931878204,39.5,78055.45,0.47,0.60229,0.00017,22.24606]
[1776931883239,39.5,78058.91,0.47,0.60288,0.00017,22.23827]
[1776931888273,39.5,78061.69,0.47,0.60335,0.00017,22.23197]
[1776931891294,39.5,78066.03,0.47,0.60409,0.00017,22.21797]
[1776931893309,39.51,78070.97,0.47,0.60493,0.00017,22.20662]
[1776931898343,39.51,78074.05,0.47,0.60545,0.00017,22.19955]
[1776931902377,39.51,78078.64,0.47,0.60622,0.00017,22.18893]
[1776931904394,39.51,78074.88,0.47,0.60558,0.00017,22.19775]
[1776931905401,39.51,78070.87,0.47,0.6049,0.00017,22.20706]
[1776931910433,39.51,78072.75,0.47,0.60523,0.00017,22.20256]
[1776931915470,39.5,78072.49,0.47,0.6052,0.00017,22.20296]
[1776931920504,39.5,78072.93,0.47,0.60528,0.00017,22.20173]
[1776931924532,39.49,78078.07,0.47,0.60616,0.00017,22.18959]
[1776931925693,39.49,78078.07,0.47,0.60616,0.00017,22.18959]
[1776931925791,39.49,78077.53,0.47,0.60607,0.00017,22.19082]
[1776931928700,39.49,78078.87,0.47,0.6063,0.00017,22.18767]
[1776931934602,39.49,78079.8,0.47,0.60647,0.00017,22.18534]
[1776931939620,39.48,78079.19,0.47,0.60637,0.00017,22.18665]
[1776931940193,39.48,78083.6,0.47,0.60712,0.00017,22.17621]
[1776931943665,39.48,78083.94,0.47,0.60719,0.00017,22.17527]
[1776931947908,39.47,78082.79,0.47,0.607,0.00017,22.17786]
[1776931947975,39.47,78094.96,0.47,0.60906,0.00017,22.14873]
[1776931950161,39.47,78099.86,0.47,0.60989,0.00017,22.13679]
[1776931951843,39.47,78099.86,0.47,0.60989,0.00017,22.13679]
[1776931951890,39.47,78099.86,0.47,0.60989,0.00017,22.13679]
[1776931951944,39.47,78095.01,0.47,0.6091,0.00017,22.14431]
[1776931957765,39.46,78097.92,0.47,0.6096,0.00017,22.13705]
[1776931962801,39.45,78092.28,0.47,0.60866,0.00017,22.15042]
[1776931965430,39.45,78095.58,0.47,0.60923,0.00017,22.1424]
[1776931966829,39.45,78100.08,0.47,0.60999,0.00017,22.13142]
[1776931967835,39.45,78106.72,0.47,0.61111,0.00017,22.11516]
[1776931968885,39.45,78106.72,0.47,0.61111,0.00017,22.11516]
[1776931968951,39.45,78104.67,0.47,0.61077,0.00017,22.12016]
[1776931972870,39.45,78110.53,0.47,0.61176,0.00017,22.10563]
[1776931975016,39.45,78110.16,0.47,0.6117,0.00017,22.10653]
[1776931976898,39.45,78115.55,0.47,0.61261,0.00017,22.09309]
[1776931977803,39.45,78115.55,0.47,0.61261,0.00017,22.09309]
[1776931977904,39.44,78116.44,0.47,0.61276,0.00017,22.09085]
[1776931978859,39.44,78116.44,0.47,0.61276,0.00017,22.09085]
[1776931981186,39.44,78118.73,0.47,0.61315,0.00017,22.0851]
[1776931981260,39.44,78133.93,0.47,0.6157,0.00017,22.04652]
[1776931981286,39.44,78133.93,0.47,0.6157,0.00017,22.04652]
[1776931981945,39.44,78133.93,0.47,0.6157,0.00017,22.04652]
[1776931982432,39.44,78133.93,0.47,0.6157,0.00017,22.04652]
[1776931982939,39.44,78149.74,0.47,0.61835,0.00017,22.00545]
[1776931984025,39.44,78149.74,0.47,0.61835,0.00017,22.00545]
[1776931984051,39.45,78148.21,0.47,0.61809,0.00017,22.00954]
[1776931989081,39.45,78149.22,0.47,0.61825,0.00017,22.00702]
[1776931990606,39.45,78149.36,0.47,0.61827,0.00017,22.00672]
[1776931992170,39.45,78152.19,0.47,0.61874,0.00017,21.9993]
[1776931992272,39.45,78164.47,0.47,0.6208,0.00017,21.96662]
[1776931995024,39.45,78168.01,0.47,0.62139,0.00017,21.95705]
[1776932000060,39.45,78166.86,0.47,0.6212,0.00017,21.96006]
[1776932005095,39.45,78163.96,0.47,0.62072,0.00017,21.9678]
[1776932006102,39.45,78159.02,0.47,0.6199,0.00017,21.98102]
[1776932011136,39.45,78158.63,0.47,0.61985,0.00017,21.97795]
[1776932016172,39.45,78161.05,0.47,0.62026,0.00017,21.97134]
[1776932021180,39.44,78161.71,0.47,0.62038,0.00017,21.96945]
[1776932021222,39.44,78165.62,0.47,0.62103,0.00017,21.95893]
[1776932026241,39.43,78164.98,0.47,0.62094,0.00017,21.96032]
[1776932028257,39.43,78158.35,0.47,0.61984,0.00017,21.97792]
[1776932033294,39.42,78158.89,0.47,0.61996,0.00017,21.9761]
[1776932038326,39.42,78154.46,0.47,0.61922,0.00017,21.98778]
[1776932040341,39.42,78150.41,0.47,0.61854,0.00017,21.99846]
[1776932045377,39.42,78148.21,0.47,0.61818,0.00017,22.00417]
[1776932047774,39.42,78148.2,0.47,0.61818,0.00017,22.00415]
[1776932048398,39.42,78147.41,0.47,0.61805,0.00017,22.00621]
[1776932049405,39.42,78136.8,0.47,0.61626,0.00017,22.03389]
[1776932049467,39.42,78136.8,0.47,0.61626,0.00017,22.03389]
[1776932049620,39.42,78136.8,0.47,0.61626,0.00017,22.03389]
[1776932050413,39.42,78137.48,0.47,0.61638,0.00017,22.03217]
[1776932051419,39.42,78132.98,0.47,0.61562,0.00017,22.04381]
[1776932054442,39.42,78130.32,0.47,0.61517,0.00017,22.05072]
[1776932056456,39.42,78126.12,0.47,0.61446,0.00017,22.06147]
[1776932061039,39.43,78122.19,0.47,0.61379,0.00017,22.0715]
[1776932066524,39.43,78124.93,0.47,0.61425,0.00017,22.06461]
[1776932072566,39.43,78124.85,0.47,0.61425,0.00017,22.06068]
[1776932078608,39.43,78128.72,0.47,0.6149,0.00017,22.05082]
[1776932083644,39.43,78130.01,0.47,0.61512,0.00017,22.04751]
[1776932087673,39.43,78134.25,0.47,0.61584,0.00017,22.03662]
[1776932092713,39.43,78134.65,0.47,0.6159,0.00017,22.03558]
[1776932095730,39.43,78130.0,0.47,0.61512,0.00017,22.04748]
[1776932101327,39.42,78129.35,0.47,0.61502,0.00017,22.04906]
[1776932102913,39.42,78129.35,0.47,0.61502,0.00017,22.04906]
[1776932103396,39.42,78129.35,0.47,0.61502,0.00017,22.04906]
[1776932104791,39.42,78106.07,0.47,0.6111,0.00017,22.10739]
[1776932105799,39.42,78104.52,0.47,0.61084,0.00017,22.11115]
[1776932107821,39.42,78103.57,0.47,0.61069,0.00017,22.11344]
[1776932107916,39.42,78101.6,0.47,0.61036,0.00017,22.11822]
[1776932111397,39.41,78097.82,0.47,0.60973,0.00017,22.12727]
[1776932116876,39.41,78094.63,0.47,0.6092,0.00017,22.1348]
[1776932121908,39.41,78091.44,0.47,0.60867,0.00017,22.14231]
[1776932126946,39.4,78089.18,0.47,0.6083,0.00017,22.14756]
[1776932131979,39.4,78087.29,0.47,0.60801,0.00017,22.14776]
[1776932137014,39.39,78085.29,0.47,0.60768,0.00017,22.15238]
[1776932140913,39.39,78084.79,0.47,0.6076,0.00017,22.15348]
[1776932141073,39.39,78084.64,0.47,0.60758,0.00017,22.15381]
[1776932143073,39.39,78080.05,0.47,0.60681,0.00017,22.16463]
[1776932148082,39.38,78078.9,0.47,0.60662,0.00017,22.1672]
[1776932148172,39.38,78069.74,0.47,0.60507,0.00017,22.1886]
[1776932149112,39.38,78069.74,0.47,0.60507,0.00017,22.18855]
[1776932151129,39.38,78063.16,0.47,0.60396,0.00017,22.20363]
[1776932156162,39.37,78062.05,0.47,0.60379,0.00017,22.20589]
[1776932161198,39.36,78066.52,0.47,0.60457,0.00017,22.19532]
[1776932162202,39.36,78081.78,0.47,0.60716,0.00017,22.15955]
[1776932163211,39.36,78077.56,0.47,0.60645,0.00017,22.16949]
[1776932168259,39.35,78077.92,0.47,0.60653,0.00017,22.16842]
[1776932171279,39.35,78082.44,0.47,0.6073,0.00017,22.1576]
[1776932176301,39.34,78082.26,0.47,0.60728,0.00017,22.15784]
[1776932179324,39.34,78093.01,0.47,0.60911,0.00017,22.13196]
[1776932181336,39.34,78096.53,0.47,0.60971,0.00017,22.12337]
[1776932182346,39.34,78105.38,0.47,0.61121,0.00017,22.10166]
[1776932184357,39.34,78106.34,0.47,0.61137,0.00017,22.09927]
[1776932187378,39.34,78099.8,0.47,0.61026,0.00017,22.11534]
[1776932189395,39.34,78091.34,0.47,0.60883,0.00017,22.13588]
[1776932194427,39.34,78088.9,0.47,0.60845,0.00017,22.1375]
[1776932199462,39.33,78087.89,0.47,0.60828,0.00017,22.13978]
[1776932204498,39.33,78084.02,0.47,0.60764,0.00017,22.14889]
[1776932205506,39.33,78080.29,0.47,0.60701,0.00017,22.15772]
[1776932208526,39.32,78073.06,0.47,0.60579,0.00017,22.17465]
[1776932213564,39.32,78073.91,0.47,0.60594,0.00017,22.17246]
[1776932218599,39.31,78077.17,0.47,0.60651,0.00017,22.16459]
[1776932223637,39.31,78069.17,0.47,0.60516,0.00017,22.18314]
[1776932226658,39.3,78078.54,0.47,0.60676,0.00017,22.16106]
[1776932227664,39.3,78080.94,0.47,0.60717,0.00017,22.15533]
[1776932230686,39.3,78085.23,0.47,0.60791,0.00017,22.14497]
[1776932232244,39.3,78088.39,0.47,0.60845,0.00017,22.13733]
[1776932234713,39.3,78082.99,0.47,0.60753,0.00017,22.1502]
[1776932236641,39.3,78082.93,0.47,0.60753,0.00017,22.15031]
[1776932236742,39.3,78090.81,0.47,0.60887,0.00017,22.13135]
[1776932239749,39.29,78090.41,0.47,0.6088,0.00017,22.13224]
[1776932242678,39.29,78089.32,0.47,0.60862,0.00017,22.13479]
[1776932242779,39.29,78089.32,0.47,0.60862,0.00017,22.13479]
[1776932244787,39.29,78084.18,0.47,0.60775,0.00017,22.14708]
[1776932249824,39.29,78084.24,0.47,0.60777,0.00017,22.14679]
[1776932250829,39.28,78088.51,0.47,0.6085,0.00017,22.1365]
[1776932252384,39.28,78082.0,0.47,0.60742,0.00017,22.14792]
[1776932254860,39.28,78090.48,0.47,0.60886,0.00017,22.1275]
[1776932259895,39.28,78088.19,0.47,0.60848,0.00017,22.13292]
[1776932260899,39.28,78081.98,0.47,0.60742,0.00017,22.14778]
[1776932265934,39.27,78081.09,0.47,0.60728,0.00017,22.14975]
[1776932270970,39.27,78079.37,0.47,0.607,0.00017,22.15368]
[1776932276010,39.27,78080.47,0.47,0.6072,0.00017,22.15091]
[1776932281039,39.26,78080.24,0.47,0.60717,0.00017,22.15131]
[1776932282595,39.26,78088.31,0.47,0.60854,0.00017,22.13193]
[1776932285070,39.26,78084.62,0.47,0.60792,0.00017,22.14076]
[1776932290105,39.26,78083.88,0.47,0.6078,0.00017,22.14241]
[1776932294132,39.25,78079.89,0.47,0.60713,0.00017,22.15183]
[1776932295139,39.25,78074.74,0.47,0.60625,0.00017,22.164]
[1776932299167,39.25,78070.69,0.47,0.60558,0.00017,22.17334]
[1776932304202,39.24,78072.56,0.47,0.60591,0.00017,22.16878]
[1776932309237,39.24,78073.88,0.47,0.60614,0.00017,22.1655]
[1776932312259,39.23,78064.08,0.47,0.6045,0.00017,22.18416]
[1776932316290,39.23,78060.08,0.47,0.60383,0.00017,22.19319]
[1776932317295,39.23,78055.77,0.47,0.6031,0.00017,22.20301]
[1776932322331,39.22,78051.93,0.47,0.60245,0.00017,22.21162]
[1776932325353,39.22,78055.97,0.47,0.60314,0.00017,22.20241]
[1776932330388,39.22,78057.01,0.47,0.60332,0.00017,22.20003]
[1776932335423,39.22,78058.72,0.47,0.60361,0.00017,22.1961]
[1776932340185,39.22,78061.06,0.47,0.60401,0.00017,22.19071]
[1776932340715,39.22,78061.06,0.47,0.60401,0.00017,22.19071]
[1776932340732,39.22,78061.06,0.47,0.60401,0.00017,22.19071]
[1776932341184,39.22,78061.16,0.47,0.60403,0.00017,22.19048]
[1776932341466,39.22,78055.58,0.47,0.60307,0.00017,22.2033]
[1776932342470,39.22,78042.41,0.47,0.60082,0.00017,22.23302]
[1776932342867,39.22,78042.41,0.47,0.60082,0.00017,22.23302]
[1776932342944,39.22,78042.23,0.47,0.60079,0.00017,22.23342]
[1776932344486,39.22,78042.23,0.47,0.6008,0.00017,22.23338]
[1776932345077,39.22,78042.23,0.47,0.6008,0.00017,22.23338]
[1776932345491,39.22,78041.77,0.47,0.60072,0.00017,22.23438]
[1776932347702,39.22,78042.9,0.47,0.60092,0.00017,22.23183]
[1776932347507,39.22,78035.13,0.47,0.59958,0.00017,22.24908]
[1776932352416,39.22,78033.36,0.47,0.59928,0.00017,22.25304]
[1776932353555,39.22,78040.87,0.47,0.60056,0.00017,22.23651]
[1776932354523,39.22,78040.87,0.47,0.60056,0.00017,22.23651]
[1776932355567,39.23,78048.33,0.47,0.60183,0.00017,22.21985]
[1776932356572,39.23,78052.3,0.47,0.60251,0.00017,22.2109]
[1776932358667,39.23,78058.26,0.47,0.60352,0.00017,22.19727]
[1776932361970,39.23,78059.47,0.47,0.60373,0.00017,22.19447]
[1776932362700,39.23,78059.55,0.47,0.60375,0.00017,22.19427]
[1776932363702,39.22,78063.8,0.47,0.60447,0.00017,22.18445]
[1776932368737,39.22,78066.23,0.47,0.60489,0.00017,22.17878]
[1776932370240,39.22,78069.65,0.47,0.60547,0.00017,22.17079]
[1776932370751,39.22,78071.67,0.47,0.60582,0.00017,22.16605]
[1776932371758,39.22,78080.72,0.47,0.60738,0.00017,22.14043]
[1776932372765,39.22,78080.4,0.47,0.60733,0.00017,22.14114]
[1776932373582,39.22,78080.4,0.47,0.60733,0.00017,22.14114]
[1776932375583,39.22,78081.32,0.47,0.60749,0.00017,22.13888]
[1776932380824,39.21,78080.88,0.47,0.60742,0.00017,22.13977]
[1776932386077,39.21,78080.45,0.47,0.60735,0.00017,22.1407]
[1776932387878,39.21,78087.06,0.47,0.60848,0.00017,22.12476]
[1776932389836,39.21,78086.7,0.47,0.60842,0.00017,22.12559]
[1776932389937,39.21,78093.56,0.47,0.60959,0.00017,22.10891]
[1776932392651,39.21,78093.56,0.47,0.6096,0.00017,22.10888]
[1776932392684,39.21,78096.37,0.47,0.61008,0.00017,22.10196]
[1776932398955,39.2,78094.37,0.47,0.60974,0.00017,22.10675]
[1776932400407,39.2,78094.37,0.47,0.60974,0.00017,22.10675]
[1776932400710,39.2,78094.37,0.47,0.60974,0.00017,22.10675]
[1776932400919,39.2,78094.26,0.47,0.60973,0.00017,22.10699]
[1776932401232,39.2,78094.26,0.47,0.60973,0.00017,22.10699]
[1776932401295,39.2,78111.55,0.47,0.61266,0.00017,22.06413]
[1776932403036,39.2,78111.55,0.47,0.61266,0.00017,22.06411]
[1776932403438,39.2,78117.44,0.47,0.61366,0.00017,22.04926]
[1776932404203,39.2,78117.44,0.47,0.61366,0.00017,22.04926]
[1776932406951,39.2,78120.2,0.47,0.61412,0.00017,22.04228]
[1776932407029,39.2,78121.76,0.47,0.61439,0.00017,22.03832]
[1776932413804,39.21,78124.12,0.47,0.61478,0.00017,22.03236]
[1776932419347,39.21,78124.41,0.47,0.61482,0.00017,22.03176]
[1776932425139,39.21,78120.04,0.47,0.61408,0.00017,22.04301]
[1776932430192,39.21,78120.25,0.47,0.61411,0.00017,22.0425]
[1776932433647,39.21,78111.39,0.47,0.61262,0.00017,22.06081]
[1776932435208,39.21,78107.19,0.47,0.61191,0.00017,22.07132]
[1776932438688,39.21,78107.8,0.47,0.61202,0.00017,22.06977]
[1776932438692,39.21,78107.8,0.47,0.61202,0.00017,22.06977]
[1776932438762,39.21,78109.8,0.47,0.61236,0.00017,22.06474]
[1776932440244,39.21,78118.45,0.47,0.61382,0.00017,22.04291]
[1776932441251,39.21,78118.17,0.47,0.61378,0.00017,22.04363]
[1776932442768,39.21,78118.17,0.47,0.61378,0.00017,22.04363]
[1776932443718,39.21,78128.4,0.47,0.61551,0.00017,22.01746]
[1776932446290,39.21,78127.57,0.47,0.61536,0.00017,22.01964]
[1776932449400,39.21,78125.05,0.47,0.61494,0.00017,22.02617]
[1776932449414,39.21,78122.46,0.47,0.61449,0.00017,22.03283]
[1776932453790,39.22,78127.29,0.47,0.61531,0.00017,22.02049]
[1776932459380,39.22,78130.01,0.47,0.61576,0.00017,22.01358]
[1776932463820,39.22,78125.53,0.47,0.615,0.00017,22.0252]
[1776932469450,39.22,78123.19,0.47,0.6146,0.00017,22.03127]
[1776932473902,39.22,78120.62,0.47,0.61416,0.00017,22.03786]
[1776932475492,39.22,78112.93,0.47,0.61286,0.00017,22.05735]
[1776932477564,39.22,78113.49,0.47,0.61296,0.00017,22.05594]
[1776932478075,39.22,78116.45,0.47,0.61346,0.00017,22.04847]
[1776932478515,39.22,78116.45,0.47,0.61346,0.00017,22.04848]
[1776932484556,39.22,78113.95,0.47,0.61303,0.00017,22.05484]
[1776932489590,39.23,78120.28,0.47,0.6141,0.00017,22.03883]
[1776932490600,39.23,78124.68,0.47,0.61484,0.00017,22.0276]
[1776932491171,39.23,78124.68,0.47,0.61484,0.00017,22.0276]
[1776932491603,39.23,78125.31,0.47,0.61497,0.00017,22.02186]
[1776932496644,39.23,78124.37,0.47,0.6148,0.00017,22.02439]
[1776932497647,39.23,78117.0,0.47,0.61355,0.00017,22.04319]
[1776932498990,39.23,78116.07,0.47,0.61339,0.00017,22.04555]
[1776932499664,39.23,78116.03,0.47,0.61339,0.00017,22.04566]
[1776932500668,39.23,78101.67,0.47,0.61095,0.00017,22.08158]
[1776932501055,39.23,78101.67,0.47,0.61095,0.00017,22.08158]
[1776932501675,39.23,78102.01,0.47,0.61101,0.00017,22.08073]
[1776932506710,39.23,78099.08,0.47,0.61052,0.00017,22.0879]
[1776932509733,39.23,78089.71,0.47,0.60893,0.00017,22.11075]
[1776932512757,39.23,78088.62,0.47,0.60875,0.00017,22.11331]
[1776932517790,39.22,78085.93,0.47,0.6083,0.00017,22.11969]
[1776932518796,39.22,78077.33,0.47,0.60683,0.00017,22.14023]
[1776932520813,39.22,78075.19,0.47,0.60647,0.00017,22.14524]
[1776932522901,39.22,78068.08,0.47,0.60526,0.00017,22.16195]
[1776932527859,39.22,78064.0,0.47,0.60456,0.00017,22.17154]
[1776932532894,39.22,78060.3,0.47,0.60392,0.00017,22.18015]
[1776932537931,39.22,78059.87,0.47,0.60385,0.00017,22.18117]
[1776932541958,39.23,78063.66,0.47,0.6045,0.00017,22.17242]
[1776932546994,39.23,78065.55,0.47,0.60482,0.00017,22.16807]
[1776932552029,39.23,78065.13,0.47,0.60476,0.00017,22.16495]
[1776932557064,39.23,78064.59,0.47,0.60466,0.00017,22.16623]
[1776932562607,39.23,78063.41,0.47,0.60446,0.00017,22.16899]
[1776932564690,39.23,78060.23,0.47,0.60392,0.00017,22.17634]
[1776932564790,39.23,78057.07,0.47,0.60338,0.00017,22.1836]
[1776932566578,39.23,78050.46,0.47,0.60225,0.00017,22.19872]
[1776932567199,39.23,78050.46,0.47,0.60225,0.00017,22.19872]
[1776932573797,39.23,78048.18,0.47,0.60185,0.00017,22.204]
[1776932581089,39.24,78048.78,0.47,0.60194,0.00017,22.20281]
[1776932583248,39.24,78044.71,0.47,0.60123,0.00017,22.21209]
[1776932584716,39.24,78038.72,0.47,0.60021,0.00017,22.22547]
[1776932590858,39.24,78039.08,0.47,0.60027,0.00017,22.2247]
[1776932590865,39.24,78039.08,0.47,0.60027,0.00017,22.2247]
[1776932590908,39.24,78039.08,0.47,0.60027,0.00017,22.2247]
[1776932592325,39.25,78031.33,0.47,0.59894,0.00017,22.2418]
[1776932594013,39.25,78030.79,0.47,0.59884,0.00017,22.24298]
[1776932599374,39.25,78030.52,0.47,0.5988,0.00017,22.24358]
[1776932604856,39.25,78032.62,0.47,0.59915,0.00017,22.23902]
[1776932610450,39.25,78034.95,0.47,0.59955,0.00017,22.23396]
[1776932615487,39.25,78037.04,0.47,0.59992,0.00017,22.2253]
[1776932619648,39.25,78032.74,0.47,0.59918,0.00017,22.23481]
[1776932620619,39.25,78032.74,0.47,0.59918,0.00017,22.23481]
[1776932620983,39.25,78023.14,0.47,0.59753,0.00017,22.25566]
[1776932621300,39.25,78023.14,0.47,0.59753,0.00017,22.25566]
[1776932622632,39.25,78023.14,0.47,0.59753,0.00017,22.25566]
[1776932622697,39.25,78023.14,0.47,0.59753,0.00017,22.25566]
[1776932628365,39.26,78021.58,0.47,0.59726,0.00017,22.25906]
[1776932629585,39.26,78009.11,0.47,0.59512,0.00017,22.28547]
[1776932632605,39.26,78004.69,0.47,0.59436,0.00017,22.29466]
[1776932637640,39.25,78002.69,0.47,0.59402,0.00017,22.29877]
[1776932642676,39.25,78003.65,0.47,0.59419,0.00017,22.29676]
[1776932644690,39.25,78011.65,0.47,0.59556,0.00017,22.28008]
[1776932645698,39.25,78020.63,0.47,0.5971,0.00017,22.26106]
[1776932650783,39.26,78019.62,0.47,0.59692,0.00017,22.26328]
[1776932652751,39.26,78027.75,0.47,0.59831,0.00017,22.24583]
[1776932660802,39.26,78028.54,0.47,0.59844,0.00017,22.24427]
[1776932668859,39.27,78030.64,0.47,0.59879,0.00017,22.23989]
[1776932669865,39.27,78026.76,0.47,0.59812,0.00017,22.24833]
[1776932674900,39.27,78026.24,0.47,0.59804,0.00017,22.24545]
[1776932678927,39.28,78019.57,0.47,0.59689,0.00017,22.25985]
[1776932680550,39.28,78019.34,0.47,0.59685,0.00017,22.26035]
[1776932681537,39.28,78018.62,0.47,0.59673,0.00017,22.26189]
[1776932681642,39.28,78018.62,0.47,0.59673,0.00017,22.26189]
[1776932681693,39.28,78018.62,0.47,0.59673,0.00017,22.26189]
[1776932681797,39.28,78018.62,0.47,0.59673,0.00017,22.26189]
[1776932681949,39.28,78003.35,0.47,0.59411,0.00017,22.29392]
[1776932682957,39.28,77991.63,0.47,0.59209,0.00017,22.31786]
[1776932683965,39.28,77986.32,0.47,0.59118,0.00017,22.3285]
[1776932684584,39.28,77986.32,0.47,0.59118,0.00017,22.3285]
[1776932684638,39.28,77986.32,0.47,0.59118,0.00017,22.3285]
[1776932684970,39.28,77984.96,0.47,0.59094,0.00017,22.3312]
[1776932688618,39.28,77985.66,0.47,0.59106,0.00017,22.32979]
[1776932688751,39.28,77985.66,0.47,0.59106,0.00017,22.32979]
[1776932688871,39.28,77985.66,0.47,0.59106,0.00017,22.32979]
[1776932690013,39.28,77979.24,0.47,0.58996,0.00017,22.34248]
[1776932692021,39.27,77976.41,0.47,0.58948,0.00017,22.34797]
[1776932695977,39.27,77977.68,0.47,0.5897,0.00017,22.3454]
[1776932696048,39.27,77977.68,0.47,0.5897,0.00017,22.3454]
[1776932696150,39.27,77978.07,0.47,0.58977,0.00017,22.34461]
[1776932699072,39.27,77981.97,0.47,0.59045,0.00017,22.33685]
[1776932702093,39.26,77990.19,0.47,0.59187,0.00017,22.32038]
[1776932707128,39.26,77993.84,0.47,0.5925,0.00017,22.31291]
[1776932712163,39.26,77994.16,0.47,0.59257,0.00017,22.31217]
[1776932714184,39.25,77985.05,0.47,0.591,0.00017,22.33045]
[1776932715188,39.26,77980.48,0.47,0.59021,0.00017,22.33952]
[1776932718646,39.26,77979.84,0.47,0.5901,0.00017,22.34082]
[1776932719217,39.26,77978.98,0.47,0.58995,0.00017,22.34252]
[1776932720220,39.26,77967.95,0.47,0.58805,0.00017,22.36396]
[1776932721232,39.26,77966.24,0.47,0.58775,0.00017,22.36725]
[1776932726266,39.26,77967.86,0.47,0.58803,0.00017,22.36418]
[1776932731305,39.26,77968.56,0.47,0.58816,0.00017,22.35879]
[1776932734321,39.26,77979.39,0.47,0.59003,0.00017,22.33771]
[1776932735782,39.26,77979.65,0.47,0.59008,0.00017,22.33717]
[1776932737239,39.26,77979.65,0.47,0.59008,0.00017,22.33717]
[1776932737342,39.26,77981.3,0.47,0.59037,0.00017,22.33385]
[1776932742380,39.25,77984.79,0.47,0.59098,0.00017,22.32676]
[1776932747413,39.24,77986.17,0.47,0.59123,0.00017,22.32385]
[1776932749430,39.24,77993.78,0.47,0.59254,0.00017,22.30846]
[1776932754463,39.24,77994.62,0.47,0.5927,0.00017,22.30663]
[1776932755923,39.24,78000.21,0.47,0.59366,0.00017,22.29517]
[1776932756910,39.24,78000.21,0.47,0.59366,0.00017,22.29517]
[1776932757112,39.24,78000.21,0.47,0.59366,0.00017,22.29517]
[1776932757193,39.24,78000.21,0.47,0.59366,0.00017,22.29517]
[1776932757200,39.23,78003.63,0.47,0.59425,0.00017,22.28806]
[1776932758896,39.23,78003.63,0.47,0.59425,0.00017,22.28806]
[1776932758959,39.23,78003.63,0.47,0.59425,0.00017,22.28806]
[1776932759020,39.23,78004.03,0.47,0.59432,0.00017,22.28724]
[1776932761304,39.24,78004.31,0.47,0.59437,0.00017,22.28667]
[1776932761511,39.24,78003.44,0.47,0.59422,0.00017,22.28848]
[1776932766547,39.24,78003.07,0.47,0.59415,0.00017,22.28927]
[1776932771009,39.24,78003.74,0.47,0.59427,0.00017,22.2879]
[1776932771073,39.24,78003.74,0.47,0.59427,0.00017,22.2879]
[1776932771109,39.24,78012.31,0.47,0.59574,0.00017,22.26999]
[1776932772589,39.24,78012.67,0.47,0.5958,0.00017,22.26923]
[1776932777623,39.24,78010.86,0.47,0.59549,0.00017,22.27302]
[1776932782660,39.24,78021.98,0.47,0.5974,0.00017,22.2494]
[1776932783667,39.24,78022.05,0.47,0.59741,0.00017,22.24926]
[1776932788701,39.24,78020.94,0.47,0.59722,0.00017,22.25172]
[1776932793737,39.24,78022.03,0.47,0.59741,0.00017,22.24535]
[1776932796205,39.24,78029.02,0.47,0.59861,0.00017,22.23028]
[1776932801792,39.25,78027.44,0.47,0.59833,0.00017,22.2338]
[1776932806828,39.25,78025.87,0.47,0.59806,0.00017,22.23728]
[1776932810861,39.25,78014.99,0.47,0.59619,0.00017,22.26063]
[1776932811863,39.25,78013.37,0.47,0.59591,0.00017,22.26407]
[1776932816898,39.25,78011.63,0.47,0.59561,0.00017,22.26777]
[1776932821934,39.25,78017.18,0.47,0.59656,0.00017,22.25606]
[1776932823953,39.25,78020.37,0.47,0.5971,0.00017,22.24928]
[1776932825963,39.25,78025.27,0.47,0.59794,0.00017,22.23878]
[1776932830996,39.26,78023.36,0.47,0.59761,0.00017,22.243]
[1776932836035,39.26,78023.57,0.47,0.59763,0.00017,22.24265]
[1776932841066,39.26,78022.47,0.47,0.59744,0.00017,22.24511]
[1776932844973,39.27,78020.53,0.47,0.5971,0.00017,22.24932]
[1776932845074,39.27,78020.53,0.47,0.5971,0.00017,22.24932]
[1776932845160,39.27,77991.77,0.47,0.59216,0.00017,22.3091]
[1776932847111,39.27,77983.37,0.47,0.59071,0.00017,22.32594]
[1776932848118,39.27,77985.31,0.47,0.59105,0.00017,22.32209]
[1776932848906,39.27,77985.31,0.47,0.59105,0.00017,22.32209]
[1776932848970,39.27,77985.31,0.47,0.59105,0.00017,22.32209]
[1776932849124,39.27,77986.73,0.47,0.59129,0.00017,22.31927]
[1776932852145,39.27,77995.28,0.47,0.59278,0.00017,22.29796]
[1776932854161,39.27,77998.4,0.47,0.59331,0.00017,22.29158]
[1776932859196,39.27,77999.31,0.47,0.59347,0.00017,22.28968]
[1776932864229,39.27,77999.96,0.47,0.59359,0.00017,22.28832]
[1776932869264,39.27,77996.92,0.47,0.59307,0.00017,22.29451]
[1776932874300,39.26,77994.49,0.47,0.59265,0.00017,22.29943]
[1776932880342,39.26,77993.97,0.47,0.59256,0.00017,22.30045]
[1776932886385,39.26,77994.74,0.47,0.5927,0.00017,22.29884]
[1776932891419,39.26,77993.75,0.47,0.59253,0.00017,22.30082]
[1776932894440,39.26,77997.56,0.47,0.59319,0.00017,22.29304]
[1776932899475,39.26,78001.17,0.47,0.59381,0.00017,22.28562]
[1776932904511,39.26,78001.9,0.47,0.59394,0.00017,22.28411]
[1776932909546,39.26,78002.59,0.47,0.59405,0.00017,22.28269]
[1776932914580,39.26,78002.66,0.47,0.59408,0.00017,22.27844]
[1776932917059,39.26,77994.39,0.47,0.59266,0.00017,22.29538]
[1776932921202,39.26,77995.39,0.47,0.59283,0.00017,22.29333]
[1776932921277,39.26,77985.86,0.47,0.59119,0.00017,22.31253]
[1776932924039,39.26,77983.82,0.47,0.59084,0.00017,22.3166]
[1776932929685,39.26,77988.26,0.47,0.5916,0.00017,22.30779]
[1776932934697,39.26,77988.51,0.47,0.59164,0.00017,22.30732]
[1776932934782,39.26,77988.51,0.47,0.59164,0.00017,22.30732]
[1776932934787,39.26,77988.43,0.47,0.59163,0.00017,22.30748]
[1776932940762,39.26,77989.21,0.47,0.59176,0.00017,22.30597]
[1776932941561,39.26,77989.21,0.47,0.59176,0.00017,22.30597]
[1776932941672,39.26,77989.21,0.47,0.59176,0.00017,22.30597]
[1776932941775,39.26,77989.21,0.47,0.59176,0.00017,22.30597]
[1776932942230,39.26,77989.21,0.47,0.59176,0.00017,22.30597]
[1776932942329,39.26,77989.21,0.47,0.59176,0.00017,22.30597]
[1776932942331,39.26,77972.76,0.47,0.58892,0.00017,22.33848]
[1776932943785,39.26,77973.2,0.47,0.589,0.00017,22.33762]
[1776932944921,39.26,77973.2,0.47,0.589,0.00017,22.33762]
[1776932945002,39.26,77973.2,0.47,0.589,0.00017,22.33762]
[1776932945016,39.26,77971.63,0.47,0.58873,0.00017,22.34062]
[1776932946974,39.26,77971.63,0.47,0.58873,0.00017,22.34059]
[1776932947041,39.26,77971.63,0.47,0.58873,0.00017,22.34059]
[1776932947075,39.26,77970.54,0.47,0.58855,0.00017,22.34263]
[1776932948818,39.26,77970.54,0.47,0.58855,0.00017,22.34263]
[1776932948867,39.26,77970.54,0.47,0.58855,0.00017,22.34263]
[1776932948893,39.26,77970.54,0.47,0.58855,0.00017,22.34259]
[1776932953125,39.25,77970.45,0.47,0.58854,0.00017,22.34264]
[1776932954208,39.25,77970.86,0.47,0.58862,0.00017,22.34177]
[1776932959898,39.24,77968.57,0.47,0.58824,0.00017,22.34605]
[1776932964932,39.24,77968.97,0.47,0.58831,0.00017,22.34519]
[1776932969969,39.23,77967.49,0.47,0.58807,0.00017,22.34792]
[1776932975003,39.23,77969.31,0.47,0.58839,0.00017,22.34033]
[1776932980039,39.23,77968.21,0.47,0.5882,0.00017,22.34246]
[1776932981233,39.23,77968.21,0.47,0.5882,0.00017,22.34246]
[1776932981290,39.23,77972.78,0.47,0.58899,0.00017,22.33362]
[1776932983046,39.23,77972.78,0.47,0.58899,0.00017,22.33362]
[1776932983258,39.23,77984.18,0.47,0.59097,0.00017,22.31111]
[1776932985038,39.23,77984.18,0.47,0.59097,0.00017,22.31111]
[1776932985074,39.23,77991.57,0.47,0.59224,0.00017,22.29625]
[1776932989910,39.23,77990.29,0.47,0.59203,0.00017,22.29871]
[1776932989978,39.23,77990.29,0.47,0.59203,0.00017,22.29871]
[1776932994251,39.24,77990.25,0.47,0.59199,0.00017,22.29922]
[1776932994350,39.24,77990.25,0.47,0.59199,0.00017,22.29922]
[1776933000193,39.29,77988.97,0.47,0.59167,0.00017,22.30311]
[1776933002748,39.32,77991.39,0.47,0.59204,0.00017,22.29896]
[1776933002839,39.32,77991.39,0.47,0.59204,0.00017,22.29896]
[1776933002851,39.32,77991.39,0.47,0.59204,0.00017,22.29896]
[1776933003297,39.32,77991.39,0.47,0.59204,0.00017,22.29896]
[1776933003448,39.32,77976.03,0.47,0.58938,0.00017,22.32957]
[1776933004516,39.33,77970.44,0.47,0.58841,0.00017,22.34051]
[1776933005320,39.33,77970.44,0.47,0.58841,0.00017,22.34051]
[1776933005506,39.33,77969.14,0.47,0.58818,0.00017,22.34308]
[1776933010563,39.34,77971.14,0.47,0.58851,0.00017,22.33935]
[1776933015841,39.35,77969.5,0.47,0.58821,0.00017,22.34275]
[1776933020846,39.35,77968.47,0.47,0.58802,0.00017,22.34486]
[1776933025987,39.35,77968.25,0.47,0.58798,0.00017,22.3453]
[1776933030997,39.35,77965.62,0.47,0.58753,0.00017,22.35033]
[1776933032743,39.35,77962.78,0.47,0.58705,0.00017,22.35163]
[1776933032835,39.35,77962.78,0.47,0.58705,0.00017,22.35163]
[1776933033456,39.35,77953.6,0.47,0.58547,0.00017,22.3688]
[1776933034726,39.35,77952.86,0.47,0.58534,0.00017,22.37017]
[1776933034782,39.35,77952.86,0.47,0.58534,0.00017,22.37017]
[1776933035425,39.35,77952.86,0.47,0.58534,0.00017,22.37017]
[1776933037076,39.35,77952.29,0.47,0.58524,0.00017,22.37121]
[1776933038447,39.35,77968.07,0.47,0.58796,0.00017,22.34155]
[1776933038911,39.35,77968.07,0.47,0.58796,0.00017,22.34155]
[1776933039006,39.35,77965.21,0.47,0.58747,0.00017,22.34701]
[1776933040461,39.35,77965.21,0.47,0.58747,0.00017,22.34702]
[1776933045496,39.36,77956.64,0.47,0.58599,0.00017,22.36317]
[1776933045841,39.36,77956.64,0.47,0.58599,0.00017,22.36317]
[1776933046504,39.36,77952.21,0.47,0.58523,0.00017,22.37139]
[1776933051538,39.35,77952.15,0.47,0.58522,0.00017,22.37148]
[1776933053551,39.35,77956.04,0.47,0.58589,0.00017,22.36426]
[1776933058587,39.35,77956.45,0.47,0.58596,0.00017,22.3635]
[1776933060601,39.35,77961.74,0.47,0.58687,0.00017,22.35359]
[1776933063625,39.35,77956.1,0.47,0.5859,0.00017,22.36416]
[1776933068664,39.35,77953.93,0.47,0.58552,0.00017,22.3682]
[1776933073692,39.36,77953.89,0.47,0.58552,0.00017,22.36828]
[1776933078728,39.36,77953.42,0.47,0.58543,0.00017,22.36916]
[1776933081751,39.36,77943.58,0.47,0.58374,0.00017,22.38716]
[1776933086783,39.35,77943.07,0.47,0.58365,0.00017,22.38805]
[1776933094841,39.35,77941.67,0.47,0.58342,0.00017,22.38646]
[1776933099876,39.35,77941.43,0.47,0.58338,0.00017,22.38687]
[1776933101890,39.35,77934.44,0.47,0.58218,0.00017,22.39935]
[1776933103156,39.35,77934.44,0.47,0.58218,0.00017,22.39935]
[1776933103250,39.35,77929.69,0.47,0.58136,0.00017,22.40771]
[1776933103772,39.35,77929.69,0.47,0.58136,0.00017,22.40771]
[1776933103947,39.35,77929.69,0.47,0.58136,0.00017,22.40771]
[1776933104079,39.35,77929.69,0.47,0.58136,0.00017,22.40771]
[1776933104125,39.35,77929.69,0.47,0.58136,0.00017,22.40771]
[1776933104268,39.35,77929.69,0.47,0.58136,0.00017,22.40771]
[1776933104273,39.35,77908.49,0.47,0.57768,0.00017,22.44387]
[1776933106230,39.35,77908.49,0.47,0.57768,0.00017,22.44387]
[1776933106294,39.35,77903.77,0.47,0.57686,0.00017,22.45167]
[1776933106926,39.35,77903.77,0.47,0.57686,0.00017,22.45167]
[1776933111961,39.35,77907.9,0.47,0.57758,0.00017,22.44487]
[1776933116996,39.35,77909.45,0.47,0.57784,0.00017,22.44234]
[1776933122037,39.36,77909.88,0.47,0.57792,0.00017,22.44166]
[1776933127068,39.36,77906.14,0.47,0.57726,0.00017,22.44793]
[1776933128109,39.36,77906.14,0.47,0.57726,0.00017,22.44793]
[1776933128128,39.36,77913.68,0.47,0.57857,0.00017,22.43538]
[1776933129238,39.36,77913.68,0.47,0.57857,0.00017,22.43538]
[1776933129303,39.36,77913.68,0.47,0.57857,0.00017,22.43538]
[1776933129337,39.36,77915.06,0.47,0.57881,0.00017,22.43305]
[1776933130065,39.36,77915.06,0.47,0.57881,0.00017,22.43305]
[1776933130093,39.36,77913.66,0.47,0.57856,0.00017,22.43542]
[1776933130811,39.36,77913.66,0.47,0.57856,0.00017,22.43542]
[1776933131098,39.36,77913.66,0.47,0.57856,0.00017,22.43543]
[1776933136131,39.36,77914.67,0.47,0.57873,0.00017,22.43377]
[1776933141158,39.36,77914.89,0.47,0.57877,0.00017,22.43343]
[1776933141222,39.36,77914.89,0.47,0.57877,0.00017,22.43343]
[1776933141259,39.37,77919.18,0.47,0.57951,0.00017,22.42616]
[1776933147210,39.37,77916.35,0.47,0.57902,0.00017,22.43099]
[1776933152243,39.37,77911.89,0.47,0.57825,0.00017,22.43446]
[1776933154259,39.37,77920.56,0.47,0.57975,0.00017,22.41981]
[1776933156271,39.37,77925.99,0.47,0.58069,0.00017,22.41046]
[1776933160371,39.37,77933.4,0.47,0.58198,0.00017,22.3975]
[1776933163320,39.37,77928.9,0.47,0.5812,0.00017,22.40541]
[1776933167348,39.37,77928.04,0.47,0.58105,0.00017,22.40693]
[1776933168356,39.37,77926.34,0.47,0.58075,0.00017,22.40989]
[1776933173390,39.37,77924.49,0.47,0.58043,0.00017,22.4131]
[1776933177418,39.37,77920.27,0.47,0.5797,0.00017,22.42036]
[1776933181473,39.37,77920.22,0.47,0.57969,0.00017,22.42044]
[1776933181499,39.37,77920.22,0.47,0.57969,0.00017,22.42044]
[1776933181529,39.37,77920.22,0.47,0.57969,0.00017,22.42044]
[1776933181551,39.37,77906.87,0.47,0.57738,0.00017,22.44288]
[1776933182539,39.37,77901.2,0.47,0.5764,0.00017,22.45218]
[1776933183136,39.37,77901.2,0.47,0.5764,0.00017,22.45218]
[1776933183530,39.37,77900.48,0.47,0.57627,0.00017,22.45335]
[1776933184064,39.37,77900.48,0.47,0.57627,0.00017,22.45335]
[1776933184634,39.37,77900.48,0.47,0.57627,0.00017,22.45335]
[1776933185548,39.37,77900.48,0.47,0.57627,0.00017,22.45331]
[1776933185632,39.37,77900.48,0.47,0.57627,0.00017,22.45331]
[1776933185583,39.37,77882.44,0.47,0.57315,0.00017,22.48189]
[1776933187492,39.37,77882.03,0.47,0.57308,0.00017,22.48251]
[1776933190250,39.37,77880.47,0.47,0.5728,0.00017,22.48493]
[1776933191533,39.37,77872.51,0.47,0.57142,0.00017,22.49706]
[1776933192541,39.37,77870.5,0.47,0.57107,0.00017,22.50008]
[1776933197576,39.37,77874.26,0.47,0.57172,0.00017,22.49443]
[1776933205634,39.37,77872.66,0.47,0.57144,0.00017,22.49687]
[1776933207086,39.37,77871.28,0.47,0.5712,0.00017,22.49895]
[1776933207647,39.37,77866.08,0.47,0.5703,0.00017,22.5067]
[1776933208125,39.37,77866.08,0.47,0.5703,0.00017,22.5067]
[1776933209048,39.37,77867.08,0.47,0.57047,0.00017,22.50522]
[1776933213664,39.37,77867.63,0.47,0.57057,0.00017,22.50036]
[1776933213745,39.37,77864.92,0.47,0.5701,0.00017,22.50435]
[1776933213970,39.37,77864.92,0.47,0.5701,0.00017,22.50435]
[1776933214698,39.37,77844.45,0.47,0.56653,0.00017,22.53362]
[1776933216207,39.37,77842.88,0.47,0.56626,0.00017,22.53578]
[1776933216312,39.37,77842.88,0.47,0.56626,0.00017,22.53578]
[1776933216711,39.37,77850.51,0.47,0.56759,0.00017,22.52514]
[1776933218725,39.37,77859.13,0.47,0.5691,0.00017,22.51281]
[1776933219178,39.37,77859.13,0.47,0.5691,0.00017,22.51281]
[1776933222337,39.37,77857.82,0.47,0.56887,0.00017,22.5147]
[1776933227788,39.37,77860.61,0.47,0.56935,0.00017,22.51066]
[1776933231819,39.37,77856.29,0.47,0.5686,0.00017,22.5169]
[1776933236852,39.37,77857.8,0.47,0.56887,0.00017,22.51471]
[1776933239146,39.37,77858.34,0.47,0.56896,0.00017,22.51392]
[1776933243227,39.37,77861.63,0.47,0.56954,0.00017,22.50913]
[1776933246922,39.37,77873.56,0.47,0.57161,0.00017,22.49141]
[1776933251960,39.37,77875.49,0.47,0.57195,0.00017,22.48851]
[1776933254169,39.37,77881.78,0.47,0.57304,0.00017,22.47888]
[1776933255986,39.37,77888.98,0.47,0.57429,0.00017,22.46762]
[1776933257999,39.36,77888.65,0.47,0.57424,0.00017,22.4681]
[1776933262032,39.36,77878.98,0.47,0.57256,0.00017,22.48306]
[1776933263140,39.36,77873.52,0.47,0.57162,0.00017,22.49133]
[1776933266503,39.36,77871.66,0.47,0.5713,0.00017,22.49412]
[1776933271091,39.36,77864.95,0.47,0.57014,0.00017,22.50005]
[1776933275019,39.35,77863.74,0.47,0.56993,0.00017,22.50181]
[1776933277844,39.35,77863.34,0.47,0.56986,0.00017,22.50238]
[1776933279049,39.35,77863.53,0.47,0.5699,0.00017,22.50209]
[1776933284273,39.35,77864.12,0.47,0.57,0.00017,22.50121]
[1776933284363,39.35,77864.25,0.47,0.57002,0.00017,22.50101]
[1776933289673,39.35,77863.44,0.47,0.56988,0.00017,22.5022]
[1776933289926,39.35,77863.44,0.47,0.56988,0.00017,22.5022]
[1776933290225,39.35,77863.53,0.47,0.5699,0.00017,22.50207]
[1776933295262,39.35,77865.15,0.47,0.57018,0.00017,22.49968]
[1776933299103,39.35,77864.64,0.47,0.57009,0.00017,22.50043]
[1776933299746,39.35,77858.9,0.47,0.56909,0.00017,22.50882]
[1776933305332,39.35,77860.57,0.47,0.56938,0.00017,22.50638]
[1776933306339,39.35,77868.01,0.47,0.57068,0.00017,22.49542]
[1776933308352,39.35,77868.15,0.47,0.57071,0.00017,22.49519]
[1776933313355,39.35,77865.03,0.47,0.57017,0.00017,22.49978]
[1776933313457,39.35,77871.98,0.47,0.57138,0.00017,22.48941]
[1776933316408,39.34,77874.91,0.47,0.57189,0.00017,22.48494]
[1776933319430,39.34,77881.76,0.47,0.57309,0.00017,22.47438]
[1776933324465,39.33,77884.37,0.47,0.57355,0.00017,22.47022]
[1776933328493,39.33,77888.73,0.47,0.57432,0.00017,22.46329]
[1776933332521,39.32,77884.98,0.47,0.57369,0.00017,22.46505]
[1776933337555,39.32,77885.08,0.47,0.57371,0.00017,22.4648]
[1776933342591,39.31,77888.18,0.47,0.57426,0.00017,22.45984]
[1776933347629,39.31,77888.95,0.47,0.5744,0.00017,22.45852]
[1776933352661,39.3,77888.12,0.47,0.57427,0.00017,22.45974]
[1776933358702,39.3,77888.75,0.47,0.57439,0.00017,22.45863]
[1776933359111,39.3,77888.75,0.47,0.57439,0.00017,22.45863]
[1776933360716,39.29,77878.79,0.47,0.57266,0.00017,22.47414]
[1776933362740,39.29,77883.83,0.47,0.57354,0.00017,22.46628]
[1776933367768,39.29,77886.0,0.47,0.57392,0.00017,22.4628]
[1776933369205,39.28,77886.8,0.47,0.57407,0.00017,22.46153]
[1776933369518,39.28,77886.8,0.47,0.57407,0.00017,22.46153]
[1776933369689,39.28,77886.8,0.47,0.57407,0.00017,22.46153]
[1776933369791,39.28,77880.55,0.47,0.57298,0.00017,22.47125]
[1776933369923,39.28,77880.55,0.47,0.57298,0.00017,22.47125]
[1776933370791,39.28,77857.4,0.47,0.56894,0.00017,22.50594]
[1776933371220,39.28,77857.4,0.47,0.56894,0.00017,22.50594]
[1776933371299,39.28,77857.4,0.47,0.56894,0.00017,22.50594]
[1776933371797,39.28,77859.37,0.47,0.56928,0.00017,22.50308]
[1776933373822,39.28,77859.64,0.47,0.56933,0.00017,22.50268]
[1776933376448,39.28,77858.13,0.47,0.56907,0.00017,22.50487]
[1776933379086,39.28,77853.25,0.47,0.56822,0.00017,22.5119]
[1776933379164,39.28,77853.25,0.47,0.56822,0.00017,22.5119]
[1776933379673,39.28,77853.25,0.47,0.56822,0.00017,22.5119]
[1776933379854,39.28,77850.57,0.47,0.56775,0.00017,22.51572]
[1776933384893,39.28,77848.19,0.47,0.56733,0.00017,22.51908]
[1776933389927,39.28,77848.93,0.47,0.56746,0.00017,22.51806]
[1776933391941,39.28,77841.57,0.47,0.56618,0.00017,22.52429]
[1776933393955,39.28,77847.88,0.47,0.56728,0.00017,22.5155]
[1776933399336,39.29,77848.08,0.47,0.56732,0.00017,22.51524]
[1776933399719,39.29,77848.08,0.47,0.56732,0.00017,22.51524]
[1776933399778,39.29,77848.08,0.47,0.56732,0.00017,22.51524]
[1776933399866,39.29,77848.08,0.47,0.56732,0.00017,22.51524]
[1776933399957,39.29,77846.68,0.47,0.56707,0.00017,22.51721]
[1776933400016,39.29,77846.68,0.47,0.56707,0.00017,22.51721]
[1776933400447,39.29,77839.96,0.47,0.5659,0.00017,22.52654]
[1776933401538,39.29,77839.96,0.47,0.5659,0.00017,22.52654]
[1776933401560,39.29,77839.96,0.47,0.5659,0.00017,22.52654]
[1776933401726,39.29,77839.96,0.47,0.5659,0.00017,22.52654]
[1776933401737,39.29,77839.38,0.47,0.56579,0.00017,22.52733]
[1776933403734,39.29,77839.38,0.47,0.56579,0.00017,22.52733]
[1776933403967,39.29,77838.36,0.47,0.56562,0.00017,22.52873]
[1776933404365,39.29,77838.36,0.47,0.56562,0.00017,22.52873]
[1776933410516,39.29,77836.0,0.47,0.5652,0.00018,22.53195]
[1776933416109,39.29,77833.12,0.47,0.5647,0.00018,22.53584]
[1776933419130,39.29,77827.26,0.47,0.56367,0.00018,22.54364]
[1776933424167,39.29,77826.82,0.47,0.56359,0.00018,22.54422]
[1776933429242,39.28,77825.76,0.47,0.56341,0.00018,22.54557]
[1776933431201,39.28,77828.79,0.47,0.56395,0.00018,22.54154]
[1776933436874,39.28,77828.13,0.47,0.56384,0.00018,22.54236]
[1776933438265,39.27,77818.51,0.47,0.56216,0.00018,22.55483]
[1776933439259,39.27,77818.51,0.47,0.56216,0.00018,22.55483]
[1776933443316,39.27,77817.83,0.47,0.56204,0.00018,22.55568]
[1776933449039,39.26,77815.81,0.47,0.56169,0.00018,22.55818]
[1776933452363,39.26,77801.98,0.47,0.55928,0.00018,22.57121]
[1776933453369,39.25,77803.62,0.47,0.55958,0.00018,22.56915]
[1776933454767,39.25,77807.71,0.47,0.5603,0.00018,22.56406]
[1776933460871,39.21,77808.61,0.47,0.5605,0.00018,22.5626]
[1776933465939,39.21,77808.37,0.47,0.56047,0.00018,22.56281]
[1776933466911,39.2,77825.28,0.47,0.56344,0.00018,22.5412]
[1776933468475,39.2,77827.24,0.47,0.56379,0.00018,22.5386]
[1776933469141,39.2,77827.24,0.47,0.56379,0.00018,22.5386]
[1776933470485,39.2,77830.05,0.47,0.56428,0.00018,22.53487]
[1776933475524,39.2,77835.43,0.47,0.56522,0.00018,22.52763]
[1776933480696,39.21,77836.28,0.47,0.56537,0.00018,22.52648]
[1776933481062,39.21,77836.28,0.47,0.56537,0.00018,22.52648]
[1776933481185,39.21,77837.66,0.47,0.56561,0.00018,22.5246]
[1776933481609,39.21,77837.66,0.47,0.56561,0.00018,22.5246]
[1776933481736,39.21,77837.66,0.47,0.56561,0.00018,22.5246]
[1776933481785,39.21,77837.66,0.47,0.56561,0.00018,22.5246]
[1776933481918,39.21,77846.01,0.47,0.56708,0.00018,22.51302]
[1776933482879,39.21,77846.01,0.47,0.56708,0.00018,22.51302]
[1776933482963,39.21,77863.63,0.47,0.57015,0.00017,22.48768]
[1776933484593,39.21,77864.0,0.47,0.57022,0.00017,22.48712]
[1776933486215,39.21,77867.19,0.47,0.57077,0.00017,22.48237]
[1776933486989,39.21,77874.69,0.47,0.57209,0.00017,22.47101]
[1776933492059,39.21,77875.74,0.47,0.57227,0.00017,22.46937]
[1776933497197,39.21,77874.0,0.47,0.57197,0.00017,22.472]
[1776933499047,39.21,77864.97,0.47,0.57039,0.00017,22.48559]
[1776933500980,39.2,77860.76,0.47,0.56966,0.00018,22.49177]
[1776933504335,39.2,77858.24,0.47,0.56923,0.00018,22.49537]
[1776933504388,39.2,77858.24,0.47,0.56923,0.00018,22.49537]
[1776933509774,39.19,77855.07,0.47,0.56868,0.00018,22.49989]
[1776933514806,39.19,77852.89,0.47,0.56832,0.00018,22.49893]
[1776933520231,39.19,77852.49,0.47,0.56825,0.00018,22.49947]
[1776933523869,39.18,77857.14,0.47,0.56907,0.00018,22.49271]
[1776933525567,39.18,77860.03,0.47,0.56958,0.00018,22.48848]
[1776933525884,39.18,77859.41,0.47,0.56947,0.00018,22.48935]
[1776933531926,39.13,77855.61,0.47,0.56888,0.00018,22.49417]
[1776933536962,39.05,77853.13,0.47,0.56856,0.00018,22.49662]
[1776933539096,39.03,77853.36,0.47,0.56863,0.00018,22.496]
[1776933539112,39.03,77848.49,0.47,0.56777,0.00018,22.503]
[1776933541996,38.98,77848.04,0.47,0.56776,0.00018,22.50302]
[1776933547030,38.99,77845.92,0.47,0.56738,0.00018,22.50608]
[1776933552065,38.99,77845.98,0.47,0.56738,0.00018,22.50607]
[1776933554274,38.99,77845.42,0.47,0.56728,0.00018,22.50689]
[1776933556093,39.0,77837.58,0.47,0.5659,0.00018,22.51791]
[1776933560125,39.0,77835.96,0.47,0.56561,0.00018,22.52018]
[1776933565156,39.0,77834.52,0.47,0.56535,0.00018,22.52219]
[1776933567181,39.0,77840.06,0.47,0.56633,0.00018,22.51454]
[1776933572205,39.0,77841.01,0.47,0.5665,0.00018,22.5092]
[1776933577241,39.01,77842.16,0.47,0.5667,0.00018,22.50765]
[1776933579290,39.01,77836.56,0.47,0.56571,0.00018,22.51546]
[1776933585296,39.01,77838.18,0.47,0.56599,0.00018,22.51327]
[1776933588517,39.02,77845.31,0.47,0.56724,0.00018,22.50331]
[1776933590332,39.02,77839.03,0.47,0.56613,0.00018,22.51214]
[1776933592790,39.02,77834.14,0.47,0.56527,0.00018,22.51891]
[1776933598599,39.02,77832.49,0.47,0.56497,0.00018,22.52119]
[1776933598696,39.02,77826.67,0.47,0.56395,0.00018,22.52904]
[1776933604431,39.02,77821.14,0.47,0.56297,0.00018,22.53636]
[1776933609270,39.02,77819.3,0.47,0.56265,0.00018,22.53876]
[1776933613500,39.02,77812.83,0.47,0.5615,0.00018,22.54708]
[1776933615832,39.02,77809.69,0.47,0.56095,0.00018,22.55106]
[1776933621999,39.02,77813.07,0.47,0.56155,0.00018,22.54674]
[1776933625645,39.02,77819.97,0.47,0.56277,0.00018,22.53782]
[1776933627651,39.02,77806.57,0.47,0.5604,0.00018,22.55492]
[1776933629669,39.02,77801.95,0.47,0.55959,0.00018,22.56063]
[1776933634701,39.01,77802.89,0.47,0.55977,0.00018,22.55539]
[1776933639736,39.01,77804.56,0.47,0.56007,0.00018,22.5533]
[1776933640357,39.01,77804.56,0.47,0.56007,0.00018,22.5533]
[1776933641051,39.01,77804.55,0.47,0.56007,0.00018,22.5533]
[1776933641876,39.01,77804.55,0.47,0.56007,0.00018,22.5533]
[1776933641895,39.01,77804.55,0.47,0.56007,0.00018,22.5533]
[1776933641949,39.01,77804.55,0.47,0.56007,0.00018,22.5533]
[1776933642143,39.01,77790.05,0.47,0.5575,0.00018,22.57078]
[1776933642875,39.01,77780.7,0.47,0.55585,0.00018,22.58155]
[1776933643765,39.01,77780.7,0.47,0.55585,0.00018,22.58154]
[1776933644772,39.0,77779.52,0.47,0.55564,0.00018,22.58286]
[1776933645779,39.0,77775.4,0.47,0.55491,0.00018,22.58746]
[1776933647135,39.0,77775.4,0.47,0.55491,0.00018,22.58746]
[1776933647186,39.0,77775.4,0.47,0.55491,0.00018,22.58746]
[1776933647196,39.0,77782.73,0.47,0.55621,0.00018,22.57921]
[1776933650828,38.98,77789.23,0.47,0.55739,0.00018,22.57146]
[1776933656217,38.98,77787.3,0.47,0.55705,0.00018,22.57368]
[1776933656335,38.96,77785.75,0.47,0.55679,0.00018,22.57536]
[1776933656860,38.96,77784.0,0.47,0.55648,0.00018,22.57737]
[1776933659045,38.96,77782.45,0.47,0.55621,0.00018,22.57913]
[1776933659053,38.96,77778.19,0.47,0.55545,0.00018,22.58396]
[1776933659596,38.96,77778.19,0.47,0.55545,0.00018,22.58396]
[1776933659660,38.96,77778.19,0.47,0.55545,0.00018,22.58396]
[1776933659876,38.93,77778.19,0.47,0.55548,0.00018,22.58371]
[1776933662980,38.92,77778.77,0.47,0.5556,0.00018,22.58294]
[1776933662998,38.92,77778.77,0.47,0.5556,0.00018,22.58294]
[1776933663084,38.92,77778.77,0.47,0.5556,0.00018,22.58294]
[1776933663190,38.91,77767.74,0.47,0.55366,0.00018,22.59501]
[1776933663899,38.91,77767.74,0.47,0.55366,0.00018,22.59501]
[1776933663944,38.91,77767.74,0.47,0.55366,0.00018,22.59501]
[1776933663999,38.91,77760.68,0.47,0.5524,0.00018,22.60252]
[1776933664922,38.89,77760.68,0.47,0.55242,0.00018,22.60242]
[1776933666237,38.89,77769.69,0.47,0.55402,0.00018,22.59278]
[1776933666464,38.89,77769.69,0.47,0.55402,0.00018,22.59278]
[1776933668195,38.89,77769.69,0.47,0.55402,0.00018,22.59277]
[1776933668218,38.88,77772.66,0.47,0.55456,0.00018,22.5894]
[1776933673988,38.8,77773.26,0.47,0.55476,0.00018,22.58804]
[1776933674992,38.79,77779.07,0.47,0.55581,0.00018,22.58139]
[1776933677287,38.76,77783.73,0.47,0.55666,0.00018,22.57581]
[1776933678948,38.75,77783.27,0.47,0.5566,0.00018,22.57623]
[1776933679290,38.75,77787.15,0.47,0.55729,0.00018,22.57168]
[1776933680236,38.75,77792.44,0.47,0.55823,0.00018,22.56538]
[1776933682150,38.75,77787.02,0.47,0.55727,0.00018,22.57182]
[1776933687173,38.75,77783.4,0.47,0.55662,0.00018,22.57604]
[1776933691402,38.74,77779.53,0.47,0.55594,0.00018,22.57644]
[1776933695365,38.74,77774.56,0.47,0.55506,0.00018,22.58205]
[1776933700370,38.74,77774.06,0.47,0.55498,0.00018,22.58257]
[1776933705373,38.74,77777.88,0.47,0.55566,0.00018,22.57824]
[1776933708441,38.73,77782.66,0.47,0.55652,0.00018,22.57274]
[1776933711350,38.74,77790.74,0.47,0.55795,0.00018,22.56325]
[1776933716381,38.74,77788.73,0.47,0.55759,0.00018,22.56567]
[1776933721387,38.74,77789.41,0.47,0.55771,0.00018,22.56488]
[1776933726474,38.74,77792.46,0.47,0.55825,0.00018,22.56124]
[1776933730378,38.75,77784.44,0.47,0.55682,0.00018,22.57078]
[1776933732393,38.74,77779.66,0.47,0.55597,0.00018,22.57629]
[1776933737431,38.74,77777.44,0.47,0.55558,0.00018,22.57879]
[1776933742441,38.74,77779.32,0.47,0.55591,0.00018,22.57662]
[1776933747442,38.74,77776.92,0.47,0.55549,0.00018,22.57933]
[1776933752750,38.73,77780.92,0.47,0.55622,0.00018,22.57068]
[1776933755409,38.73,77787.26,0.47,0.55735,0.00018,22.56329]
[1776933756267,38.73,77787.26,0.47,0.55735,0.00018,22.56329]
[1776933756336,38.73,77787.26,0.47,0.55735,0.00018,22.56329]
[1776933757567,38.74,77794.12,0.47,0.55857,0.00018,22.55512]
[1776933758899,38.74,77794.12,0.47,0.55857,0.00018,22.55512]
[1776933759054,38.74,77794.12,0.47,0.55857,0.00018,22.55512]
[1776933759118,38.74,77798.43,0.47,0.55933,0.00018,22.54987]
[1776933764617,38.74,77801.76,0.47,0.55992,0.00018,22.5458]
[1776933768644,38.74,77810.95,0.47,0.56155,0.00018,22.53419]
[1776933770484,38.74,77810.95,0.47,0.56155,0.00018,22.53419]
[1776933769653,38.74,77801.17,0.47,0.55981,0.00018,22.54656]
[1776933770514,38.74,77801.17,0.47,0.55981,0.00018,22.54656]
[1776933770664,38.74,77796.75,0.47,0.55902,0.00018,22.55202]
[1776933775695,38.75,77798.38,0.47,0.55931,0.00018,22.55008]
[1776933780729,38.76,77804.41,0.47,0.56037,0.00018,22.54264]
[1776933785763,38.76,77812.34,0.47,0.56178,0.00018,22.53259]
[1776933787868,38.76,77815.91,0.47,0.56241,0.00018,22.52795]
[1776933788014,38.76,77815.91,0.47,0.56241,0.00018,22.52795]
[1776933788345,38.76,77810.12,0.47,0.56138,0.00018,22.53545]
[1776933789793,38.76,77791.94,0.47,0.55815,0.00018,22.55801]
[1776933790801,38.76,77789.73,0.47,0.55775,0.00018,22.56064]
[1776933795838,38.76,77787.48,0.47,0.55736,0.00018,22.56328]
[1776933800871,38.76,77789.79,0.47,0.55777,0.00018,22.56053]
[1776933805908,38.76,77791.46,0.47,0.55806,0.00018,22.55855]
[1776933810941,38.76,77790.8,0.47,0.55794,0.00018,22.55936]
[1776933815976,38.76,77791.78,0.47,0.55813,0.00018,22.55416]
[1776933819497,38.76,77749.88,0.47,0.55065,0.00018,22.60043]
[1776933819736,38.76,77749.88,0.47,0.55065,0.00018,22.60043]
[1776933819842,38.76,77749.88,0.47,0.55065,0.00018,22.60043]
[1776933819908,38.76,77749.88,0.47,0.55065,0.00018,22.60043]
[1776933820191,38.76,77749.88,0.47,0.55065,0.00018,22.60043]
[1776933820426,38.76,77749.88,0.47,0.55065,0.00018,22.60043]
[1776933820516,38.76,77749.88,0.47,0.55065,0.00018,22.60043]
[1776933820484,38.76,77746.01,0.47,0.54996,0.00018,22.60428]
[1776933820573,38.76,77746.01,0.47,0.54996,0.00018,22.60428]
[1776933821000,38.76,77746.01,0.47,0.54996,0.00018,22.60428]
[1776933821101,38.76,77747.66,0.47,0.55025,0.00018,22.60265]
[1776933825636,38.77,77746.55,0.47,0.55005,0.00018,22.60378]
[1776933825649,38.77,77746.55,0.47,0.55005,0.00018,22.60378]
[1776933825717,38.77,77746.55,0.47,0.55005,0.00018,22.60378]
[1776933826257,38.77,77746.55,0.47,0.55005,0.00018,22.60378]
[1776933826317,38.77,77746.55,0.47,0.55005,0.00018,22.60378]
[1776933826408,38.77,77746.55,0.47,0.55005,0.00018,22.60378]
[1776933826438,38.77,77751.0,0.47,0.55084,0.00018,22.59932]
[1776933828060,38.77,77757.35,0.47,0.55198,0.00018,22.5928]
[1776933829067,38.77,77765.25,0.47,0.55339,0.00018,22.58441]
[1776933829661,38.77,77765.25,0.47,0.55339,0.00018,22.58441]
[1776933829700,38.77,77765.25,0.47,0.55339,0.00018,22.58441]
[1776933830074,38.76,77767.85,0.47,0.55385,0.00018,22.58159]
[1776933835109,38.76,77765.91,0.47,0.55351,0.00018,22.58368]
[1776933835717,38.76,77765.91,0.47,0.55351,0.00018,22.58368]
[1776933835741,38.76,77765.91,0.47,0.55351,0.00018,22.58368]
[1776933836116,38.76,77765.83,0.47,0.55349,0.00018,22.58377]
[1776933836906,38.76,77765.83,0.47,0.55349,0.00018,22.58377]
[1776933839776,38.76,77763.32,0.47,0.55305,0.00018,22.58647]
[1776933839840,38.76,77763.32,0.47,0.55305,0.00018,22.58647]
[1776933840193,38.76,77763.32,0.47,0.55305,0.00018,22.58647]
[1776933840250,38.76,77760.72,0.47,0.55258,0.00018,22.58924]
[1776933842196,38.77,77760.3,0.47,0.5525,0.00018,22.58969]
[1776933842485,38.77,77743.48,0.47,0.5495,0.00018,22.60681]
[1776933844507,38.77,77739.25,0.47,0.54874,0.00018,22.61092]
[1776933849511,38.77,77739.68,0.47,0.54882,0.00018,22.61051]
[1776933854516,38.77,77740.57,0.47,0.54898,0.00018,22.60965]
[1776933858600,38.77,77744.81,0.47,0.54974,0.00018,22.60551]
[1776933860459,38.77,77737.35,0.47,0.5484,0.00018,22.61274]
[1776933864567,38.77,77734.7,0.47,0.54793,0.00018,22.61525]
[1776933868554,38.77,77739.59,0.47,0.5488,0.00018,22.6106]
[1776933870331,38.77,77739.24,0.47,0.54874,0.00018,22.61094]
[1776933870589,38.77,77739.28,0.47,0.54875,0.00018,22.6109]
[1776933871422,38.77,77739.28,0.47,0.54875,0.00018,22.6109]
[1776933871524,38.77,77739.98,0.47,0.54888,0.00018,22.60619]
[1776933873417,38.77,77739.98,0.47,0.54888,0.00018,22.60619]
[1776933877421,38.77,77744.05,0.47,0.5496,0.00018,22.60224]
[1776933877522,38.77,77745.53,0.47,0.54987,0.00018,22.60078]
[1776933879674,38.77,77748.28,0.47,0.55036,0.00018,22.59805]
[1776933880073,38.77,77748.28,0.47,0.55036,0.00018,22.59805]
[1776933880485,38.77,77750.24,0.47,0.55071,0.00018,22.59608]
[1776933882566,38.77,77746.06,0.47,0.54996,0.00018,22.60027]
[1776933887572,38.77,77745.94,0.47,0.54994,0.00018,22.6004]
[1776933892777,38.77,77743.53,0.47,0.54951,0.00018,22.60278]
[1776933897786,38.77,77743.1,0.47,0.54943,0.00018,22.60321]
[1776933902608,38.77,77757.56,0.47,0.55201,0.00018,22.58861]
[1776933903591,38.78,77757.56,0.47,0.55201,0.00018,22.58861]
[1776933906613,38.78,77762.62,0.47,0.55291,0.00018,22.5833]
[1776933910643,38.78,77766.75,0.47,0.55365,0.00018,22.57888]
[1776933914154,38.78,77766.15,0.47,0.55354,0.00018,22.57951]
[1776933914339,38.78,77766.15,0.47,0.55354,0.00018,22.57951]
[1776933914368,38.78,77766.15,0.47,0.55354,0.00018,22.57951]
[1776933914682,38.78,77762.79,0.47,0.55294,0.00018,22.58311]
[1776933915678,38.78,77744.41,0.47,0.54966,0.00018,22.60196]
[1776933916684,38.78,77740.24,0.47,0.54891,0.00018,22.60602]
[1776933917462,38.78,77740.24,0.47,0.54891,0.00018,22.60602]
[1776933917692,38.78,77741.68,0.47,0.54917,0.00018,22.60464]
[1776933922731,38.78,77742.59,0.47,0.54933,0.00018,22.60374]
[1776933923736,38.78,77747.42,0.47,0.5502,0.00018,22.59897]
[1776933926757,38.78,77741.19,0.47,0.54908,0.00018,22.60509]
[1776933927790,38.78,77741.19,0.47,0.54908,0.00018,22.60509]
[1776933927818,38.78,77741.19,0.47,0.54908,0.00018,22.60509]
[1776933932495,38.77,77735.46,0.47,0.54807,0.00018,22.60651]
[1776933937834,38.77,77736.22,0.47,0.54821,0.00018,22.60578]
[1776933942869,38.78,77737.4,0.47,0.54841,0.00018,22.60469]
[1776933949918,38.78,77736.92,0.47,0.54832,0.00018,22.60519]
[1776933950876,38.78,77736.92,0.47,0.54832,0.00018,22.60519]
[1776933951677,38.78,77738.27,0.47,0.54856,0.00018,22.60391]
[1776933956700,38.79,77740.01,0.47,0.54887,0.00018,22.60226]
[1776933961713,38.81,77740.43,0.47,0.54892,0.00018,22.60204]
[1776933964946,38.82,77738.56,0.47,0.54858,0.00018,22.60388]
[1776933965024,38.82,77738.56,0.47,0.54858,0.00018,22.60388]
[1776933967142,38.82,77750.3,0.47,0.55067,0.00018,22.59237]
[1776933969118,38.82,77754.85,0.47,0.55149,0.00018,22.58774]
[1776933971219,38.82,77743.77,0.47,0.54951,0.00018,22.59886]
[1776933973081,38.82,77741.95,0.47,0.54918,0.00018,22.60064]
[1776933978114,38.83,77738.83,0.47,0.54862,0.00018,22.60367]
[1776933983555,38.83,77742.79,0.47,0.54933,0.00018,22.59985]
[1776933984557,38.83,77751.24,0.47,0.55084,0.00018,22.59146]
[1776933987179,38.83,77754.64,0.47,0.55145,0.00018,22.58798]
[1776933990200,38.82,77744.41,0.47,0.54962,0.00018,22.59824]
[1776933995236,38.82,77748.63,0.47,0.55038,0.00018,22.59]
[1776933997260,38.82,77744.3,0.47,0.54961,0.00018,22.59429]
[1776934001277,38.82,77748.95,0.47,0.55044,0.00018,22.58968]
[1776934006313,38.82,77751.63,0.47,0.55092,0.00018,22.58697]
[1776934011347,38.82,77754.75,0.47,0.55148,0.00018,22.58376]
[1776934016382,38.81,77755.44,0.47,0.55161,0.00018,22.58302]
[1776934021417,38.81,77756.5,0.47,0.5518,0.00018,22.5819]
[1776934023345,38.81,77759.61,0.47,0.55236,0.00018,22.57865]
[1776934023725,38.81,77763.37,0.47,0.55303,0.00018,22.57466]
[1776934028814,38.8,77767.42,0.47,0.55376,0.00018,22.57026]
[1776934029416,38.8,77770.99,0.47,0.5544,0.00018,22.56634]
[1776934030188,38.8,77771.44,0.47,0.55448,0.00018,22.56583]
[1776934033795,38.8,77777.88,0.47,0.55563,0.00018,22.55858]
[1776934034357,38.8,77777.88,0.47,0.55563,0.00018,22.55858]
[1776934034686,38.8,77777.84,0.47,0.55562,0.00018,22.55862]
[1776934039734,38.79,77776.58,0.47,0.5554,0.00018,22.56001]
[1776934039807,38.79,77783.56,0.47,0.55665,0.00018,22.55201]
[1776934040371,38.79,77783.56,0.47,0.55665,0.00018,22.55201]
[1776934040852,38.79,77790.49,0.47,0.55789,0.00018,22.54385]
[1776934042651,38.79,77791.2,0.47,0.55801,0.00018,22.543]
[1776934042661,38.79,77791.2,0.47,0.55801,0.00018,22.543]
[1776934042740,38.79,77791.2,0.47,0.55801,0.00018,22.543]
[1776934042869,38.79,77796.15,0.47,0.55889,0.00018,22.53703]
[1776934043788,38.79,77801.61,0.47,0.55987,0.00018,22.53031]
[1776934046837,38.79,77805.72,0.47,0.5606,0.00018,22.52515]
[1776934049856,38.79,77814.13,0.47,0.5621,0.00018,22.51438]
[1776934054879,38.79,77814.07,0.47,0.5621,0.00018,22.51039]
[1776934059903,38.79,77816.06,0.47,0.56245,0.00018,22.50779]
[1776934064924,38.79,77820.23,0.47,0.56319,0.00018,22.5023]
[1776934065343,38.79,77820.23,0.47,0.56319,0.00018,22.5023]
[1776934065400,38.79,77820.23,0.47,0.56319,0.00018,22.5023]
[1776934069764,38.79,77827.39,0.47,0.56446,0.00018,22.4927]
[1776934070770,38.79,77820.47,0.47,0.56323,0.00018,22.502]
[1776934075806,38.79,77827.12,0.47,0.56441,0.00018,22.49311]
[1776934080841,38.79,77827.03,0.47,0.56439,0.00018,22.49329]
[1776934083862,38.8,77832.25,0.47,0.56532,0.00018,22.48616]
[1776934085879,38.79,77836.4,0.47,0.56606,0.00018,22.48036]
[1776934089903,38.79,77832.29,0.47,0.56533,0.00018,22.48601]
[1776934094943,38.78,77829.27,0.47,0.56481,0.00018,22.49007]
[1776934097959,38.78,77810.7,0.47,0.56151,0.00018,22.51467]
[1776934098967,38.78,77807.24,0.47,0.56089,0.00018,22.5191]
[1776934101703,38.78,77807.24,0.47,0.56089,0.00018,22.5191]
[1776934101869,38.78,77807.24,0.47,0.56089,0.00018,22.5191]
[1776934102389,38.78,77808.61,0.47,0.56113,0.00018,22.51737]
[1776934102633,38.78,77808.61,0.47,0.56113,0.00018,22.51737]
[1776934102823,38.78,77808.61,0.47,0.56113,0.00018,22.51737]
[1776934102925,38.78,77786.33,0.47,0.55716,0.00018,22.54466]
[1776934103041,38.78,77786.33,0.47,0.55716,0.00018,22.54466]
[1776934103085,38.78,77786.33,0.47,0.55716,0.00018,22.54466]
[1776934103154,38.78,77786.33,0.47,0.55716,0.00018,22.54466]
[1776934103310,38.78,77786.33,0.47,0.55716,0.00018,22.54466]
[1776934103365,38.78,77786.33,0.47,0.55716,0.00018,22.54466]
[1776934103522,38.78,77786.33,0.47,0.55716,0.00018,22.54466]
[1776934103607,38.78,77786.33,0.47,0.55716,0.00018,22.54466]
[1776934103886,38.78,77786.33,0.47,0.55716,0.00018,22.54466]
[1776934103919,38.78,77786.33,0.47,0.55716,0.00018,22.54466]
[1776934103950,38.78,77779.89,0.47,0.55601,0.00018,22.55212]
[1776934103994,38.78,77779.89,0.47,0.55601,0.00018,22.55212]
[1776934104140,38.78,77779.89,0.47,0.55601,0.00018,22.55212]
[1776934104191,38.78,77779.3,0.47,0.55591,0.00018,22.5528]
[1776934107649,38.78,77780.52,0.47,0.55613,0.00018,22.5514]
[1776934107719,38.78,77780.52,0.47,0.55613,0.00018,22.5514]
[1776934107779,38.78,77781.96,0.47,0.55638,0.00018,22.54973]
[1776934113065,38.78,77781.37,0.47,0.55629,0.00018,22.54634]
[1776934117094,38.78,77785.85,0.47,0.55709,0.00018,22.54111]
[1776934118100,38.78,77792.04,0.47,0.5582,0.00018,22.53376]
[1776934120115,38.78,77797.68,0.47,0.5592,0.00018,22.52691]
[1776934121102,38.78,77797.68,0.47,0.5592,0.00018,22.52691]
[1776934121982,38.78,77798.58,0.47,0.55936,0.00018,22.52581]
[1776934126991,38.77,77799.55,0.47,0.55954,0.00018,22.52459]
[1776934131995,38.77,77800.9,0.47,0.55978,0.00018,22.5229]
[1776934137030,38.77,77802.4,0.47,0.56005,0.00018,22.521]
[1776934138878,38.77,77802.73,0.47,0.56011,0.00018,22.52059]
[1776934138940,38.77,77802.73,0.47,0.56011,0.00018,22.52059]
[1776934138953,38.77,77808.46,0.47,0.56113,0.00018,22.51335]
[1776934144195,38.77,77811.49,0.47,0.56167,0.00018,22.50948]
[1776934145690,38.77,77796.84,0.47,0.55906,0.00018,22.52788]
[1776934151719,38.77,77798.7,0.47,0.55939,0.00018,22.52559]
[1776934151760,38.77,77798.7,0.47,0.55939,0.00018,22.52559]
[1776934151836,38.77,77807.62,0.47,0.56098,0.00018,22.51442]
[1776934155596,38.77,77809.99,0.47,0.5614,0.00018,22.5114]
[1776934155696,38.77,77809.99,0.47,0.5614,0.00018,22.5114]
[1776934155901,38.77,77809.99,0.47,0.5614,0.00018,22.5114]
[1776934155942,38.77,77809.99,0.47,0.5614,0.00018,22.5114]
[1776934155922,38.77,77814.11,0.47,0.56214,0.00018,22.50608]
[1776934156196,38.77,77814.11,0.47,0.56214,0.00018,22.50608]
[1776934156272,38.77,77814.11,0.47,0.56214,0.00018,22.50608]
[1776934156413,38.77,77814.11,0.47,0.56214,0.00018,22.50608]
[1776934156505,38.77,77814.11,0.47,0.56214,0.00018,22.50608]
[1776934156621,38.77,77814.11,0.47,0.56214,0.00018,22.50608]
[1776934156935,38.77,77814.11,0.47,0.56214,0.00018,22.50608]
[1776934156992,38.77,77814.11,0.47,0.56214,0.00018,22.50608]
[1776934157047,38.77,77816.8,0.47,0.56261,0.00018,22.50257]
[1776934159140,38.77,77817.11,0.47,0.56267,0.00018,22.50218]
[1776934159187,38.77,77817.11,0.47,0.56267,0.00018,22.50218]
[1776934159391,38.77,77817.78,0.47,0.56279,0.00018,22.5013]
[1776934164423,38.77,77817.67,0.47,0.56276,0.00018,22.50147]
[1776934169459,38.77,77817.44,0.47,0.56272,0.00018,22.5018]
[1776934173487,38.77,77807.43,0.47,0.56095,0.00018,22.51069]
[1776934174246,38.77,77807.43,0.47,0.56095,0.00018,22.51069]
[1776934174494,38.77,77804.72,0.47,0.56046,0.00018,22.51411]
[1776934179529,38.78,77804.01,0.47,0.56034,0.00018,22.51501]
[1776934184564,38.78,77805.38,0.47,0.56058,0.00018,22.5133]
[1776934189601,38.78,77805.49,0.47,0.5606,0.00018,22.51317]
[1776934194636,38.78,77807.21,0.47,0.5609,0.00018,22.51102]
[1776934196969,38.78,77812.27,0.47,0.5618,0.00018,22.50455]
[1776934200681,38.78,77816.62,0.47,0.56258,0.00018,22.49888]
[1776934203045,38.78,77816.91,0.47,0.56263,0.00018,22.4985]
[1776934203075,38.78,77823.47,0.47,0.5638,0.00018,22.48979]
[1776934204707,38.78,77828.15,0.47,0.56463,0.00018,22.48347]
[1776934207001,38.78,77819.34,0.47,0.56306,0.00018,22.49531]
[1776934212142,38.78,77821.02,0.47,0.56336,0.00018,22.49308]
[1776934217802,38.78,77823.3,0.47,0.56376,0.00018,22.49004]
[1776934220819,38.78,77830.47,0.47,0.56504,0.00018,22.48032]
[1776934226881,38.79,77828.88,0.47,0.56475,0.00018,22.48254]
[1776934231906,38.79,77829.48,0.47,0.56486,0.00018,22.47771]
[1776934237010,38.79,77828.78,0.47,0.56473,0.00018,22.4787]
[1776934241082,38.79,77833.58,0.47,0.56559,0.00018,22.47206]
[1776934241982,38.79,77841.1,0.47,0.56693,0.00018,22.46147]
[1776934247017,38.78,77839.55,0.47,0.56666,0.00018,22.46356]
[1776934252047,38.77,77840.31,0.47,0.56681,0.00018,22.46239]
[1776934255655,38.77,77840.77,0.47,0.5669,0.00018,22.46168]
[1776934256076,38.77,77844.11,0.47,0.56749,0.00018,22.45689]
[1776934259117,38.76,77844.74,0.47,0.56761,0.00018,22.45595]
[1776934259144,38.76,77852.82,0.47,0.56904,0.00018,22.44416]
[1776934259272,38.76,77852.82,0.47,0.56904,0.00018,22.44416]
[1776934260105,38.76,77852.82,0.47,0.56905,0.00018,22.44413]
[1776934262037,38.76,77851.11,0.47,0.56874,0.00018,22.44663]
[1776934262128,38.76,77846.05,0.47,0.56785,0.00018,22.45398]
[1776934267155,38.75,77846.18,0.47,0.56788,0.00018,22.4537]
[1776934271086,38.75,77847.93,0.47,0.5682,0.00018,22.4511]
[1776934275215,38.74,77847.46,0.47,0.56812,0.00018,22.4517]
[1776934278130,38.74,77850.28,0.47,0.56863,0.00018,22.44755]
[1776934280069,38.74,77848.66,0.47,0.56834,0.00018,22.44988]
[1776934280215,38.73,77846.68,0.47,0.568,0.00018,22.45272]
[1776934280250,38.73,77846.68,0.47,0.568,0.00018,22.45272]
[1776934280517,38.73,77846.68,0.47,0.568,0.00018,22.45272]
[1776934280568,38.73,77832.37,0.47,0.56545,0.00018,22.47301]
[1776934281767,38.73,77832.37,0.47,0.56545,0.00018,22.47301]
[1776934281978,38.73,77828.61,0.47,0.56479,0.00018,22.47815]
[1776934283793,38.73,77829.27,0.47,0.56491,0.00018,22.47723]
[1776934284136,38.73,77828.25,0.47,0.56473,0.00018,22.47861]
[1776934287167,38.72,77835.35,0.47,0.56599,0.00018,22.46874]
[1776934289168,38.72,77839.96,0.47,0.56682,0.00018,22.46222]
[1776934290044,38.72,77839.96,0.47,0.56682,0.00018,22.46222]
[1776934290108,38.72,77839.96,0.47,0.56682,0.00018,22.46222]
[1776934295351,38.72,77842.06,0.47,0.56721,0.00018,22.45507]
[1776934297102,38.72,77842.06,0.47,0.56721,0.00018,22.45507]
[1776934297365,38.71,77842.18,0.47,0.56723,0.00018,22.45487]
[1776934301393,38.71,77846.19,0.47,0.56795,0.00018,22.44902]
[1776934306870,38.7,77842.97,0.47,0.56739,0.00018,22.45357]
[1776934308842,38.7,77842.97,0.47,0.56739,0.00018,22.45357]
[1776934308893,38.7,77847.42,0.47,0.56819,0.00018,22.4471]
[1776934311466,38.7,77851.9,0.47,0.56899,0.00018,22.44049]
[1776934316303,38.69,77848.71,0.47,0.56843,0.00018,22.4451]
[1776934317111,38.69,77848.71,0.47,0.56843,0.00018,22.4451]
[1776934317173,38.69,77836.28,0.47,0.56622,0.00018,22.46292]
[1776934318515,38.69,77832.43,0.47,0.56553,0.00018,22.46829]
[1776934324558,38.69,77833.31,0.47,0.56569,0.00018,22.46704]
[1776934329592,38.68,77840.0,0.47,0.56689,0.00018,22.45758]
[1776934332615,38.68,77845.12,0.47,0.5678,0.00018,22.45019]
[1776934337648,38.68,77846.58,0.47,0.56807,0.00018,22.448]
[1776934338643,38.68,77846.58,0.47,0.56807,0.00018,22.448]
[1776934339081,38.68,77846.58,0.47,0.56807,0.00018,22.448]
[1776934339119,38.67,77846.6,0.47,0.56808,0.00018,22.44794]
[1776934339889,38.67,77861.63,0.47,0.57075,0.00018,22.42555]
[1776934341872,38.67,77863.53,0.47,0.57109,0.00018,22.42262]
[1776934343833,38.67,77863.53,0.47,0.57109,0.00018,22.42262]
[1776934347838,38.67,77859.43,0.47,0.57037,0.00018,22.42879]
[1776934349735,38.67,77865.14,0.47,0.57139,0.00018,22.42005]
[1776934350747,38.67,77869.44,0.47,0.57215,0.00018,22.41339]
[1776934353765,38.66,77865.02,0.47,0.57138,0.00018,22.41613]
[1776934358800,38.66,77863.36,0.47,0.57109,0.00018,22.41859]
[1776934361822,38.66,77868.76,0.47,0.57206,0.00018,22.41022]
[1776934366068,38.65,77869.95,0.47,0.57227,0.00018,22.40833]
[1776934366244,38.65,77876.08,0.47,0.57336,0.00018,22.39866]
[1776934367150,38.65,77883.25,0.47,0.57464,0.00018,22.38715]
[1776934372200,38.65,77882.97,0.47,0.57459,0.00018,22.38759]
[1776934377249,38.65,77881.49,0.47,0.57433,0.00018,22.38996]
[1776934382291,38.65,77879.87,0.47,0.57404,0.00018,22.39254]
[1776934387438,38.65,77879.9,0.47,0.57405,0.00018,22.39246]
[1776934392447,38.65,77880.09,0.47,0.57409,0.00018,22.39213]
[1776934397532,38.64,77880.3,0.47,0.57413,0.00018,22.39177]
[1776934402619,38.64,77880.1,0.47,0.57409,0.00018,22.39207]
[1776934407636,38.64,77880.04,0.47,0.57408,0.00018,22.39215]
[1776934412688,38.64,77879.81,0.47,0.57406,0.00018,22.38842]
[1776934414855,38.64,77879.28,0.47,0.57396,0.00018,22.38926]
[1776934415035,38.64,77879.28,0.47,0.57396,0.00018,22.38926]
[1776934415192,38.64,77879.28,0.47,0.57396,0.00018,22.38926]
[1776934416198,38.64,77870.53,0.47,0.57241,0.00018,22.40312]
[1776934417302,38.64,77872.08,0.47,0.57268,0.00018,22.40068]
[1776934420261,38.64,77877.86,0.47,0.57372,0.00018,22.39149]
[1776934424317,38.64,77879.0,0.47,0.57392,0.00018,22.38964]
[1776934425268,38.64,77882.66,0.47,0.57457,0.00018,22.38373]
[1776934430298,38.63,77881.79,0.47,0.57442,0.00018,22.38513]
[1776934435300,38.63,77881.07,0.47,0.57429,0.00018,22.38627]
[1776934438772,38.63,77881.15,0.47,0.57431,0.00018,22.38613]
[1776934438957,38.63,77881.15,0.47,0.57431,0.00018,22.38613]
[1776934439058,38.63,77878.72,0.47,0.57387,0.00018,22.39004]
[1776934440366,38.63,77871.55,0.47,0.5726,0.00018,22.40141]
[1776934442380,38.63,77870.7,0.47,0.57245,0.00018,22.40272]
[1776934447660,38.63,77867.18,0.47,0.57183,0.00018,22.40817]
[1776934453458,38.62,77870.27,0.47,0.57239,0.00018,22.40326]
[1776934458493,38.62,77870.23,0.47,0.57239,0.00018,22.40325]
[1776934460114,38.62,77870.23,0.47,0.57239,0.00018,22.40325]
[1776934461513,38.62,77856.26,0.47,0.5699,0.00018,22.42465]
[1776934462996,38.62,77851.75,0.47,0.5691,0.00018,22.43137]
[1776934468010,38.61,77850.08,0.47,0.56881,0.00018,22.43381]
[1776934474231,38.61,77850.14,0.47,0.56883,0.00018,22.42962]
[1776934475611,38.61,77862.57,0.47,0.57105,0.00018,22.41089]
[1776934476618,38.61,77864.98,0.47,0.57148,0.00018,22.40717]
[1776934481677,38.6,77861.13,0.47,0.5708,0.00018,22.41302]
[1776934483669,38.6,77868.71,0.47,0.57216,0.00018,22.40126]
[1776934484674,38.6,77871.72,0.47,0.57269,0.00018,22.39653]
[1776934485656,38.6,77871.72,0.47,0.57269,0.00018,22.39653]
[1776934486363,38.6,77873.44,0.47,0.573,0.00018,22.3938]
[1776934491380,38.6,77874.79,0.47,0.57324,0.00018,22.39163]
[1776934496422,38.59,77872.53,0.47,0.57285,0.00018,22.39515]
[1776934501440,38.59,77874.0,0.47,0.57311,0.00018,22.39278]
[1776934506488,38.59,77874.82,0.47,0.57326,0.00018,22.39144]
[1776934511491,38.59,77875.93,0.47,0.57346,0.00018,22.38962]
[1776934516579,38.58,77874.67,0.47,0.57324,0.00018,22.39158]
[1776934520319,38.58,77885.67,0.47,0.57521,0.00018,22.37379]
[1776934523281,38.58,77886.64,0.47,0.57538,0.00018,22.37219]
[1776934528361,38.58,77886.13,0.47,0.57529,0.00018,22.37302]
[1776934533384,38.58,77883.9,0.47,0.5749,0.00018,22.37258]
[1776934538471,38.58,77883.69,0.47,0.57487,0.00018,22.3729]
[1776934543480,38.58,77884.89,0.47,0.57508,0.00018,22.37093]
[1776934548782,38.58,77884.69,0.47,0.57505,0.00018,22.37125]
[1776934552284,38.58,77881.98,0.47,0.57457,0.00018,22.37566]
[1776934552323,38.58,77881.98,0.47,0.57457,0.00018,22.37566]
[1776934552386,38.58,77881.31,0.47,0.57445,0.00018,22.37674]
[1776934554158,38.58,77870.46,0.47,0.57252,0.00018,22.39404]
[1776934556172,38.58,77877.69,0.47,0.57381,0.00018,22.38255]
[1776934561209,38.57,77878.37,0.47,0.57393,0.00018,22.38142]
[1776934562214,38.57,77882.61,0.47,0.57469,0.00018,22.37456]
[1776934567249,38.57,77881.74,0.47,0.57453,0.00018,22.37596]
[1776934572285,38.57,77880.73,0.47,0.57435,0.00018,22.37757]
[1776934577321,38.57,77879.69,0.47,0.57417,0.00018,22.37922]
[1776934582357,38.57,77878.27,0.47,0.57392,0.00018,22.38147]
[1776934587391,38.56,77878.5,0.47,0.57397,0.00018,22.38107]
[1776934592424,38.56,77876.81,0.47,0.57368,0.00018,22.37966]
[1776934593439,38.56,77872.63,0.47,0.57294,0.00018,22.38631]
[1776934598470,38.56,77872.39,0.47,0.5729,0.00018,22.38662]
[1776934603502,38.55,77872.78,0.47,0.57298,0.00018,22.38594]
[1776934608542,38.55,77873.94,0.47,0.57319,0.00018,22.38404]
[1776934613578,38.55,77875.56,0.47,0.57348,0.00018,22.3814]
[1776934619191,38.54,77877.93,0.47,0.57391,0.00018,22.37753]
[1776934624658,38.54,77874.1,0.47,0.57323,0.00018,22.3836]
[1776934630696,38.54,77877.29,0.47,0.57381,0.00018,22.37843]
[1776934635731,38.53,77878.38,0.47,0.57401,0.00018,22.37662]
[1776934639331,38.53,77890.62,0.47,0.57619,0.00018,22.35652]
[1776934640347,38.53,77890.62,0.47,0.57619,0.00018,22.35652]
[1776934640476,38.53,77890.62,0.47,0.57619,0.00018,22.35652]
[1776934640549,38.53,77892.55,0.47,0.57654,0.00018,22.3533]
[1776934640747,38.53,77892.55,0.47,0.57654,0.00018,22.3533]
[1776934644794,38.53,77887.37,0.47,0.57562,0.00018,22.36191]
[1776934646812,38.53,77882.87,0.47,0.57481,0.00018,22.36929]
[1776934650348,38.53,77880.01,0.47,0.57431,0.00018,22.37392]
[1776934650387,38.53,77880.01,0.47,0.57431,0.00018,22.37392]
[1776934650524,38.53,77880.01,0.47,0.57431,0.00018,22.37392]
[1776934650458,38.53,77880.01,0.47,0.57431,0.00018,22.37392]
[1776934655871,38.53,77877.03,0.47,0.57379,0.00018,22.37463]
[1776934657523,38.53,77877.03,0.47,0.57379,0.00018,22.37463]
[1776934657567,38.53,77877.03,0.47,0.57379,0.00018,22.37463]
[1776934657886,38.53,77874.71,0.47,0.57337,0.00018,22.37833]
[1776934662922,38.53,77875.2,0.47,0.57346,0.00018,22.37754]
[1776934667955,38.53,77876.42,0.47,0.57368,0.00018,22.37557]
[1776934671852,38.52,77879.38,0.47,0.57421,0.00018,22.3708]
[1776934671896,38.52,77879.38,0.47,0.57421,0.00018,22.3708]
[1776934671990,38.52,77879.38,0.47,0.57421,0.00018,22.3708]
[1776934671998,38.52,77878.41,0.47,0.57404,0.00018,22.37236]
[1776934677017,38.52,77878.81,0.47,0.57411,0.00018,22.37171]
[1776934682054,38.52,77879.57,0.47,0.57425,0.00018,22.37047]
[1776934686080,38.52,77883.69,0.47,0.57498,0.00018,22.36377]
[1776934691118,38.52,77881.56,0.47,0.5746,0.00018,22.36725]
[1776934696154,38.52,77881.38,0.47,0.57457,0.00018,22.36754]
[1776934697161,38.52,77877.46,0.47,0.57387,0.00018,22.37388]
[1776934698225,38.52,77877.46,0.47,0.57387,0.00018,22.37388]
[1776934698276,38.52,77877.46,0.47,0.57387,0.00018,22.37388]
[1776934698536,38.52,77880.2,0.47,0.57436,0.00018,22.36946]
[1776934700730,38.52,77880.61,0.47,0.57443,0.00018,22.36879]
[1776934700781,38.52,77880.61,0.47,0.57443,0.00018,22.36879]
[1776934701189,38.52,77882.56,0.47,0.57478,0.00018,22.36562]
[1776934703285,38.52,77886.04,0.47,0.5754,0.00018,22.35992]
[1776934703334,38.52,77886.04,0.47,0.5754,0.00018,22.35992]
[1776934703356,38.52,77887.05,0.47,0.57558,0.00018,22.35826]
[1776934710251,38.53,77886.23,0.47,0.57543,0.00018,22.35965]
[1776934714279,38.53,77882.57,0.47,0.57479,0.00018,22.36159]
[1776934720275,38.53,77882.51,0.47,0.57477,0.00018,22.36171]
[1776934720312,38.53,77882.51,0.47,0.57477,0.00018,22.36171]
[1776934720376,38.53,77882.67,0.47,0.5748,0.00018,22.36146]
[1776934723708,38.53,77881.73,0.47,0.57463,0.00018,22.36301]
[1776934723759,38.53,77881.73,0.47,0.57463,0.00018,22.36301]
[1776934723785,38.53,77881.73,0.47,0.57463,0.00018,22.36301]
[1776934723820,38.53,77881.73,0.47,0.57463,0.00018,22.36301]
[1776934728378,38.53,77886.78,0.47,0.57554,0.00018,22.35469]
[1776934732828,38.53,77885.48,0.47,0.57531,0.00018,22.35679]
[1776934732863,38.53,77885.48,0.47,0.57531,0.00018,22.35679]
[1776934732981,38.53,77885.48,0.47,0.57531,0.00018,22.35679]
[1776934733082,38.53,77884.52,0.47,0.57514,0.00018,22.35837]
[1776934736890,38.52,77884.34,0.47,0.57511,0.00018,22.35862]
[1776934736920,38.52,77884.34,0.47,0.57511,0.00018,22.35862]
[1776934737098,38.52,77884.97,0.47,0.57522,0.00018,22.35759]
[1776934740583,38.52,77884.97,0.47,0.57522,0.00018,22.35756]
[1776934740628,38.52,77886.31,0.47,0.57546,0.00018,22.35535]
[1776934744489,38.52,77891.26,0.47,0.57635,0.00018,22.34711]
[1776934748521,38.52,77895.22,0.47,0.57705,0.00018,22.34045]
[1776934753167,38.52,77894.8,0.47,0.57698,0.00018,22.34111]
[1776934753220,38.52,77894.8,0.47,0.57698,0.00018,22.34111]
[1776934758592,38.52,77898.16,0.47,0.57758,0.00018,22.33539]
[1776934763623,38.52,77897.62,0.47,0.57749,0.00018,22.33629]
[1776934768669,38.51,77888.55,0.47,0.57587,0.00018,22.35151]
[1776934769144,38.51,77888.55,0.47,0.57587,0.00018,22.35151]
[1776934769227,38.51,77888.55,0.47,0.57587,0.00018,22.35151]
[1776934769665,38.51,77879.44,0.47,0.57425,0.00018,22.36644]
[1776934771679,38.51,77877.97,0.47,0.574,0.00018,22.36471]
[1776934774414,38.51,77878.55,0.47,0.57411,0.00018,22.36375]
[1776934774444,38.51,77878.55,0.47,0.57411,0.00018,22.36375]
[1776934779737,38.51,77876.95,0.47,0.57383,0.00018,22.36623]
[1776934780744,38.5,77871.38,0.47,0.57284,0.00018,22.3751]
[1776934781751,38.5,77866.15,0.47,0.5719,0.00018,22.3833]
[1776934786792,38.5,77864.08,0.47,0.57154,0.00018,22.38643]
[1776934792757,38.49,77863.54,0.47,0.57145,0.00018,22.38719]
[1776934800577,38.49,77866.77,0.47,0.57204,0.00018,22.38209]
[1776934800669,38.49,77868.31,0.47,0.57231,0.00018,22.37966]
[1776934805920,38.49,77869.68,0.47,0.57256,0.00018,22.37747]
[1776934810956,38.48,77871.21,0.47,0.57284,0.00018,22.37503]
[1776934815995,38.48,77870.88,0.47,0.57278,0.00018,22.37553]
[1776934821027,38.48,77872.4,0.47,0.57305,0.00018,22.3731]
[1776934826063,38.48,77869.42,0.47,0.57252,0.00018,22.3778]
[1776934831098,38.48,77868.84,0.47,0.57243,0.00018,22.3746]
[1776934836054,38.48,77868.64,0.47,0.5724,0.00018,22.37489]
[1776934837584,38.48,77848.37,0.47,0.56877,0.00018,22.40585]
[1776934840488,38.48,77842.16,0.47,0.56766,0.00018,22.41495]
[1776934842491,38.48,77849.06,0.47,0.5689,0.00018,22.40481]
[1776934848230,38.47,77850.81,0.47,0.56922,0.00018,22.40217]
[1776934853270,38.47,77850.39,0.47,0.56914,0.00018,22.40276]
[1776934858304,38.47,77848.95,0.47,0.56889,0.00018,22.40487]
[1776934863670,38.47,77850.01,0.47,0.56908,0.00018,22.40327]
[1776934868037,38.46,77851.8,0.47,0.56941,0.00018,22.40055]
[1776934869381,38.46,77860.29,0.47,0.57093,0.00018,22.38765]
[1776934871224,38.46,77862.61,0.47,0.57134,0.00018,22.38407]
[1776934872089,38.46,77862.1,0.47,0.57125,0.00018,22.38485]
[1776934877437,38.46,77863.13,0.47,0.57144,0.00018,22.38323]
[1776934881466,38.46,77853.47,0.47,0.56971,0.00018,22.39797]
[1776934886501,38.46,77850.34,0.47,0.56916,0.00018,22.40262]
[1776934887328,38.46,77850.34,0.47,0.56916,0.00018,22.40262]
[1776934887802,38.46,77850.04,0.47,0.5691,0.00018,22.40306]
[1776934892848,38.45,77848.53,0.47,0.56885,0.00018,22.4012]
[1776934898176,38.45,77846.16,0.47,0.56843,0.00018,22.40464]
[1776934903228,38.45,77847.04,0.47,0.56859,0.00018,22.4033]
[1776934908253,38.44,77847.05,0.47,0.5686,0.00018,22.40324]
[1776934913369,38.44,77847.94,0.47,0.56876,0.00018,22.40188]
[1776934918480,38.44,77846.03,0.47,0.56842,0.00018,22.40466]
[1776934919963,38.44,77842.09,0.47,0.56772,0.00018,22.41043]
[1776934922836,38.44,77825.71,0.47,0.56477,0.00018,22.43368]
[1776934924875,38.44,77825.52,0.47,0.56474,0.00018,22.43395]
[1776934926861,38.44,77832.77,0.47,0.56604,0.00018,22.42383]
[1776934931869,38.44,77831.97,0.47,0.56589,0.00018,22.42498]
[1776934933512,38.44,77832.18,0.47,0.56593,0.00018,22.42469]
[1776934933541,38.44,77832.18,0.47,0.56593,0.00018,22.42469]
[1776934933603,38.44,77832.18,0.47,0.56593,0.00018,22.42469]
[1776934934841,38.44,77826.66,0.47,0.56494,0.00018,22.43241]
[1776934935848,38.44,77820.89,0.47,0.5639,0.00018,22.44033]
[1776934938164,38.44,77823.98,0.47,0.56446,0.00018,22.43609]
[1776934938212,38.44,77823.98,0.47,0.56446,0.00018,22.43609]
[1776934938871,38.44,77828.04,0.47,0.56519,0.00018,22.43046]
[1776934943905,38.43,77825.89,0.47,0.56481,0.00018,22.43339]
[1776934948941,38.43,77821.98,0.47,0.56412,0.00018,22.43866]
[1776934953975,38.42,77818.23,0.47,0.56347,0.00018,22.43958]
[1776934958096,38.41,77813.87,0.47,0.56269,0.00018,22.44534]
[1776934963407,38.41,77814.1,0.47,0.56273,0.00018,22.445]
[1776934964459,38.41,77823.15,0.47,0.56437,0.00018,22.43273]
[1776934967072,38.4,77828.56,0.47,0.56534,0.00018,22.4252]
[1776934972104,38.4,77830.44,0.47,0.56569,0.00018,22.42252]
[1776934977138,38.39,77827.18,0.47,0.56511,0.00018,22.42701]
[1776934982173,38.39,77824.54,0.47,0.56464,0.00018,22.43058]
[1776934987228,38.38,77827.93,0.47,0.56526,0.00018,22.42578]
[1776934992246,38.37,77831.53,0.47,0.56592,0.00018,22.42063]
[1776934997591,38.37,77832.85,0.47,0.56617,0.00018,22.41869]
[1776934997644,38.37,77822.88,0.47,0.56437,0.00018,22.43261]
[1776934998832,38.37,77822.88,0.47,0.56437,0.00018,22.43261]
[1776934998880,38.37,77822.88,0.47,0.56437,0.00018,22.43261]
[1776934998962,38.37,77819.9,0.47,0.56383,0.00018,22.43669]
[1776934999934,38.37,77819.9,0.47,0.56383,0.00018,22.43669]
[1776934999969,38.37,77819.9,0.47,0.56383,0.00018,22.43669]
[1776934999439,38.37,77814.94,0.47,0.56294,0.00018,22.44339]
[1776935003320,38.37,77813.35,0.47,0.56266,0.00018,22.4455]
[1776935008356,38.36,77813.76,0.47,0.56273,0.00018,22.44493]
[1776935011936,38.36,77808.12,0.47,0.56173,0.00018,22.44829]
[1776935017423,38.36,77805.68,0.47,0.56129,0.00018,22.45143]
[1776935021025,38.36,77799.82,0.47,0.56024,0.00018,22.45892]
[1776935022208,38.36,77801.87,0.47,0.56061,0.00018,22.45631]
[1776935022455,38.36,77801.87,0.47,0.56061,0.00018,22.45631]
[1776935027489,38.35,77800.23,0.47,0.56031,0.00018,22.45838]
[1776935032004,38.35,77794.33,0.47,0.55925,0.00018,22.46579]
[1776935032191,38.35,77794.33,0.47,0.55925,0.00018,22.46579]
[1776935032217,38.35,77794.33,0.47,0.55925,0.00018,22.46579]
[1776935032295,38.35,77794.33,0.47,0.55925,0.00018,22.46579]
[1776935032525,38.35,77794.11,0.47,0.55921,0.00018,22.46606]
[1776935033634,38.35,77776.35,0.47,0.556,0.00018,22.48743]
[1776935034888,38.35,77776.35,0.47,0.556,0.00018,22.48743]
[1776935035736,38.35,77775.46,0.47,0.55584,0.00018,22.48846]
[1776935035837,38.35,77762.36,0.47,0.55346,0.00018,22.50322]
[1776935036310,38.35,77762.36,0.47,0.55346,0.00018,22.50322]
[1776935036975,38.35,77762.36,0.47,0.55346,0.00018,22.50322]
[1776935037014,38.35,77762.36,0.47,0.55346,0.00018,22.50322]
[1776935036990,38.35,77755.0,0.47,0.55213,0.00018,22.51116]
[1776935037871,38.36,77749.52,0.47,0.55114,0.00018,22.51692]
[1776935040879,38.36,77753.3,0.47,0.55182,0.00018,22.51297]
[1776935043853,38.36,77754.99,0.47,0.55213,0.00018,22.51118]
[1776935043871,38.36,77747.07,0.47,0.55069,0.00018,22.51944]
[1776935044692,38.36,77723.53,0.47,0.54642,0.00018,22.54228]
[1776935045146,38.36,77723.53,0.47,0.54642,0.00018,22.54228]
[1776935045568,38.36,77723.53,0.47,0.54642,0.00018,22.54228]
[1776935045691,38.36,77723.53,0.47,0.54642,0.00018,22.54228]
[1776935045979,38.36,77723.53,0.47,0.54642,0.00018,22.54228]
[1776935045984,38.36,77722.43,0.47,0.54622,0.00018,22.54328]
[1776935046654,38.36,77722.43,0.47,0.54622,0.00018,22.54328]
[1776935047090,38.35,77718.95,0.47,0.54559,0.00018,22.5464]
[1776935047182,38.35,77718.95,0.47,0.54559,0.00018,22.5464]
[1776935047721,38.35,77718.95,0.47,0.54559,0.00018,22.5464]
[1776935047822,38.35,77725.55,0.47,0.54679,0.00018,22.54041]
[1776935050170,38.35,77727.31,0.47,0.54711,0.00018,22.53876]
[1776935050278,38.35,77727.31,0.47,0.54711,0.00018,22.53876]
[1776935050660,38.35,77725.99,0.47,0.54687,0.00018,22.53998]
[1776935054053,38.34,77716.67,0.47,0.54518,0.00018,22.54838]
[1776935055012,38.34,77716.67,0.47,0.54518,0.00018,22.54838]
[1776935055979,38.34,77711.22,0.47,0.54419,0.00018,22.55312]
[1776935058807,38.34,77709.15,0.47,0.54382,0.00018,22.55488]
[1776935058809,38.34,77709.15,0.47,0.54382,0.00018,22.55488]
[1776935058907,38.34,77709.15,0.47,0.54382,0.00018,22.55488]
[1776935058909,38.34,77709.09,0.47,0.54381,0.00018,22.55492]
[1776935060368,38.34,77709.12,0.47,0.54382,0.00018,22.55489]
[1776935060614,38.34,77709.12,0.47,0.54382,0.00018,22.55489]
[1776935060813,38.34,77709.12,0.47,0.54382,0.00018,22.55489]
[1776935060844,38.34,77709.12,0.47,0.54382,0.00018,22.55489]
[1776935061008,38.34,77685.0,0.47,0.53943,0.00018,22.57398]
[1776935061274,38.34,77685.0,0.47,0.53943,0.00018,22.57398]
[1776935061564,38.34,77685.0,0.47,0.53943,0.00018,22.57398]
[1776935061736,38.34,77685.0,0.47,0.53943,0.00018,22.57397]
[1776935062743,38.34,77692.12,0.47,0.54072,0.00018,22.56862]
[1776935064757,38.34,77686.12,0.47,0.53963,0.00018,22.57315]
[1776935066696,38.34,77682.81,0.47,0.53903,0.00018,22.57557]
[1776935066773,38.34,77677.36,0.47,0.53804,0.00018,22.57945]
[1776935067623,38.34,77677.36,0.47,0.53804,0.00018,22.57945]
[1776935067779,38.34,77672.03,0.47,0.53706,0.00018,22.5831]
[1776935068484,38.34,77672.03,0.47,0.53706,0.00018,22.5831]
[1776935068787,38.34,77660.45,0.47,0.53495,0.00018,22.59058]
[1776935072340,38.34,77660.76,0.47,0.53502,0.00018,22.58635]
[1776935072816,38.34,77656.39,0.47,0.53422,0.00018,22.58901]
[1776935073825,38.34,77651.08,0.47,0.53325,0.00018,22.59212]
[1776935074368,38.34,77651.08,0.47,0.53325,0.00018,22.59212]
[1776935074857,38.33,77649.8,0.47,0.53302,0.00018,22.59285]
[1776935079942,38.33,77651.02,0.47,0.53324,0.00018,22.59214]
[1776935080101,38.33,77648.39,0.47,0.53276,0.00018,22.59364]
[1776935083075,38.33,77638.7,0.47,0.53099,0.00018,22.59886]
[1776935084113,38.33,77632.49,0.47,0.52986,0.00018,22.60197]
[1776935085183,38.33,77634.69,0.47,0.53026,0.00018,22.60089]
[1776935086094,38.33,77640.62,0.47,0.53134,0.00018,22.59786]
[1776935088078,38.33,77644.86,0.47,0.53212,0.00018,22.59559]
[1776935088212,38.33,77644.86,0.47,0.53212,0.00018,22.59559]
[1776935089058,38.33,77645.96,0.47,0.53232,0.00018,22.59499]
[1776935092016,38.33,77642.07,0.47,0.53161,0.00018,22.5971]
[1776935092029,38.33,77638.79,0.47,0.53101,0.00018,22.59882]
[1776935097049,38.33,77639.48,0.47,0.53114,0.00018,22.59846]
[1776935102074,38.33,77640.91,0.47,0.5314,0.00018,22.59771]
[1776935102084,38.33,77636.46,0.47,0.53058,0.00018,22.60001]
[1776935102999,38.33,77636.46,0.47,0.53058,0.00018,22.60001]
[1776935103080,38.33,77633.71,0.47,0.53008,0.00018,22.60138]
[1776935105125,38.33,77642.18,0.47,0.53163,0.00018,22.59704]
[1776935107100,38.33,77646.49,0.47,0.53242,0.00018,22.5947]
[1776935108065,38.33,77646.49,0.47,0.53242,0.00018,22.5947]
[1776935109114,38.33,77659.68,0.47,0.53482,0.00018,22.58699]
[1776935110794,38.33,77659.68,0.47,0.53483,0.00018,22.58698]
[1776935111154,38.33,77666.27,0.47,0.53603,0.00018,22.58282]
[1776935111832,38.33,77666.27,0.47,0.53603,0.00018,22.58282]
[1776935112093,38.33,77666.27,0.47,0.53603,0.00018,22.58282]
[1776935113077,38.33,77666.27,0.47,0.53603,0.00018,22.58282]
[1776935113122,38.33,77666.27,0.47,0.53603,0.00018,22.58282]
[1776935113184,38.33,77672.5,0.47,0.53716,0.00018,22.5787]
[1776935113329,38.33,77672.5,0.47,0.53716,0.00018,22.5787]
[1776935113394,38.33,77672.5,0.47,0.53716,0.00018,22.5787]
[1776935113537,38.33,77672.5,0.47,0.53716,0.00018,22.5787]
[1776935114109,38.33,77671.29,0.47,0.53694,0.00018,22.57951]
[1776935114274,38.33,77671.29,0.47,0.53694,0.00018,22.57951]
[1776935114835,38.33,77671.29,0.47,0.53694,0.00018,22.57951]
[1776935114882,38.33,77671.29,0.47,0.53694,0.00018,22.57951]
[1776935115044,38.33,77671.29,0.47,0.53694,0.00018,22.57951]
[1776935115116,38.33,77670.02,0.47,0.53671,0.00018,22.58036]
[1776935115296,38.33,77670.02,0.47,0.53671,0.00018,22.58036]
[1776935115321,38.33,77670.02,0.47,0.53671,0.00018,22.58036]
[1776935116123,38.32,77668.99,0.47,0.53653,0.00018,22.58104]
[1776935117314,38.32,77668.34,0.47,0.53641,0.00018,22.58147]
[1776935117363,38.32,77668.34,0.47,0.53641,0.00018,22.58147]
[1776935118129,38.32,77668.34,0.47,0.53641,0.00018,22.58147]
[1776935118139,38.33,77669.48,0.47,0.53661,0.00018,22.58072]
[1776935118195,38.33,77669.48,0.47,0.53661,0.00018,22.58072]
[1776935118582,38.33,77669.48,0.47,0.53661,0.00018,22.58072]
[1776935118651,38.33,77669.48,0.47,0.53661,0.00018,22.58072]
[1776935119146,38.33,77671.45,0.47,0.53697,0.00018,22.57941]
[1776935120153,38.33,77678.93,0.47,0.53834,0.00018,22.57425]
[1776935122164,38.33,77681.7,0.47,0.53884,0.00018,22.57228]
[1776935123847,38.33,77680.34,0.47,0.53859,0.00018,22.57326]
[1776935123940,38.33,77680.34,0.47,0.53859,0.00018,22.57326]
[1776935124024,38.33,77680.34,0.47,0.53859,0.00018,22.57326]
[1776935124179,38.33,77671.84,0.47,0.53704,0.00018,22.57915]
[1776935125185,38.33,77664.09,0.47,0.53563,0.00018,22.58422]
[1776935127199,38.33,77660.65,0.47,0.535,0.00018,22.58639]
[1776935127643,38.33,77660.65,0.47,0.535,0.00018,22.58639]
[1776935127672,38.33,77660.65,0.47,0.535,0.00018,22.58639]
[1776935127682,38.33,77660.65,0.47,0.535,0.00018,22.58639]
[1776935128074,38.33,77660.65,0.47,0.535,0.00018,22.58639]
[1776935128207,38.33,77664.73,0.47,0.53575,0.00018,22.58382]
[1776935128745,38.33,77664.73,0.47,0.53575,0.00018,22.58382]
[1776935129216,38.33,77667.33,0.47,0.53622,0.00018,22.58214]
[1776935129312,38.33,77667.33,0.47,0.53622,0.00018,22.58214]
[1776935129394,38.33,77667.33,0.47,0.53622,0.00018,22.58214]
[1776935129489,38.33,77667.33,0.47,0.53622,0.00018,22.58214]
[1776935129541,38.33,77667.33,0.47,0.53622,0.00018,22.58214]
[1776935129694,38.33,77667.33,0.47,0.53622,0.00018,22.58214]
[1776935130220,38.33,77668.59,0.47,0.53645,0.00018,22.58132]
[1776935131745,38.33,77666.46,0.47,0.53606,0.00018,22.57868]
[1776935132234,38.33,77665.65,0.47,0.53592,0.00018,22.5792]
[1776935137432,38.33,77667.93,0.47,0.53633,0.00018,22.57773]
[1776935139872,38.34,77669.01,0.47,0.53653,0.00018,22.57703]
[1776935143037,38.34,77667.83,0.47,0.53631,0.00018,22.57781]
[1776935143218,38.34,77667.83,0.47,0.53631,0.00018,22.57781]
[1776935144212,38.34,77670.11,0.47,0.53672,0.00018,22.57631]
[1776935144234,38.34,77670.94,0.47,0.53688,0.00018,22.57576]
[1776935149361,38.34,77675.07,0.47,0.53763,0.00018,22.57297]
[1776935151375,38.34,77679.36,0.47,0.53841,0.00018,22.56998]
[1776935156416,38.34,77681.04,0.47,0.53871,0.00018,22.56879]
[1776935162004,38.35,77679.93,0.47,0.53851,0.00018,22.56959]
[1776935167490,38.35,77679.15,0.47,0.53837,0.00018,22.57014]
[1776935171173,38.35,77669.01,0.47,0.53652,0.00018,22.57707]
[1776935176551,38.35,77667.03,0.47,0.53615,0.00018,22.57838]
[1776935177728,38.35,77667.03,0.47,0.53615,0.00018,22.57838]
[1776935178187,38.35,77665.21,0.47,0.53582,0.00018,22.57956]
[1776935178298,38.35,77665.21,0.47,0.53582,0.00018,22.57956]
[1776935180229,38.35,77665.21,0.47,0.53582,0.00018,22.57956]
[1776935180192,38.35,77655.47,0.47,0.53405,0.00018,22.58558]
[1776935180952,38.35,77655.47,0.47,0.53405,0.00018,22.58558]
[1776935181223,38.35,77655.47,0.47,0.53405,0.00018,22.58558]
[1776935181274,38.35,77637.75,0.47,0.53081,0.00018,22.59537]
[1776935181401,38.35,77637.75,0.47,0.53081,0.00018,22.59537]
[1776935181617,38.35,77637.75,0.47,0.53081,0.00018,22.59537]
[1776935181769,38.35,77637.75,0.47,0.53081,0.00018,22.59537]
[1776935181989,38.35,77637.75,0.47,0.53081,0.00018,22.59537]
[1776935182039,38.35,77637.75,0.47,0.53081,0.00018,22.59537]
[1776935182199,38.35,77637.75,0.47,0.53081,0.00018,22.59537]
[1776935182276,38.35,77637.75,0.47,0.53081,0.00018,22.59537]
[1776935182244,38.35,77637.64,0.47,0.53079,0.00018,22.59543]
[1776935182418,38.35,77637.64,0.47,0.53079,0.00018,22.59543]
[1776935182485,38.35,77637.64,0.47,0.53079,0.00018,22.59543]
[1776935182637,38.35,77637.64,0.47,0.53079,0.00018,22.59543]
[1776935182693,38.35,77637.64,0.47,0.53079,0.00018,22.59543]
[1776935182844,38.35,77637.64,0.47,0.53079,0.00018,22.59543]
[1776935182913,38.35,77637.64,0.47,0.53079,0.00018,22.59543]
[1776935183070,38.35,77637.64,0.47,0.53079,0.00018,22.59543]
[1776935183161,38.35,77637.79,0.47,0.53082,0.00018,22.59535]
[1776935184024,38.35,77637.79,0.47,0.53082,0.00018,22.59535]
[1776935184052,38.36,77648.9,0.47,0.53285,0.00018,22.58939]
[1776935184353,38.36,77648.9,0.47,0.53285,0.00018,22.58939]
[1776935184365,38.36,77648.9,0.47,0.53285,0.00018,22.58939]
[1776935184486,38.36,77648.9,0.47,0.53285,0.00018,22.58939]
[1776935184517,38.36,77648.9,0.47,0.53285,0.00018,22.58939]
[1776935184553,38.36,77648.9,0.47,0.53285,0.00018,22.58939]
[1776935184580,38.36,77648.9,0.47,0.53285,0.00018,22.58939]
[1776935184681,38.36,77661.51,0.47,0.53515,0.00018,22.5819]
[1776935185397,38.36,77661.51,0.47,0.53515,0.00018,22.5819]
[1776935185400,38.36,77661.51,0.47,0.53515,0.00018,22.5819]
[1776935185424,38.36,77661.51,0.47,0.53515,0.00018,22.5819]
[1776935186030,38.36,77661.51,0.47,0.53515,0.00018,22.5819]
[1776935186124,38.36,77658.38,0.47,0.53457,0.00018,22.58383]
[1776935187015,38.36,77658.38,0.47,0.53457,0.00018,22.58383]
[1776935187067,38.36,77658.38,0.47,0.53457,0.00018,22.58383]
[1776935187108,38.36,77658.38,0.47,0.53457,0.00018,22.58383]
[1776935187130,38.36,77657.45,0.47,0.5344,0.00018,22.5844]
[1776935190033,38.36,77657.86,0.47,0.53448,0.00018,22.58416]
[1776935191488,38.36,77660.69,0.47,0.53499,0.00018,22.58243]
[1776935191538,38.36,77660.69,0.47,0.53499,0.00018,22.58243]
[1776935191592,38.36,77660.69,0.47,0.53499,0.00018,22.58243]
[1776935191661,38.36,77654.22,0.47,0.53382,0.00018,22.58231]
[1776935192668,38.36,77654.22,0.47,0.53382,0.00018,22.58231]
[1776935192692,38.36,77654.22,0.47,0.53382,0.00018,22.58231]
[1776935192881,38.36,77650.36,0.47,0.53311,0.00018,22.58454]
[1776935193960,38.36,77650.36,0.47,0.53311,0.00018,22.58454]
[1776935194202,38.36,77651.02,0.47,0.53323,0.00018,22.58417]
[1776935200216,38.37,77652.15,0.47,0.53344,0.00018,22.58353]
[1776935205759,38.37,77651.94,0.47,0.5334,0.00018,22.58366]
[1776935210795,38.37,77648.24,0.47,0.53272,0.00018,22.58577]
[1776935215063,38.37,77643.4,0.47,0.53184,0.00018,22.58843]
[1776935216108,38.37,77643.4,0.47,0.53184,0.00018,22.58843]
[1776935216290,38.37,77641.66,0.47,0.53152,0.00018,22.58935]
[1776935218584,38.38,77637.55,0.47,0.53077,0.00018,22.59149]
[1776935218848,38.38,77637.55,0.47,0.53077,0.00018,22.59149]
[1776935220800,38.38,77634.6,0.47,0.53023,0.00018,22.59298]
[1776935220839,38.38,77634.6,0.47,0.53023,0.00018,22.59298]
[1776935223930,38.38,77629.73,0.47,0.52934,0.00018,22.59534]
[1776935224056,38.38,77629.73,0.47,0.52934,0.00018,22.59534]
[1776935224326,38.38,77625.43,0.47,0.52855,0.00018,22.59732]
[1776935225242,38.38,77613.54,0.47,0.52638,0.00018,22.60236]
[1776935226065,38.38,77613.54,0.47,0.52638,0.00018,22.60236]
[1776935226209,38.38,77613.54,0.47,0.52638,0.00018,22.60236]
[1776935226237,38.38,77613.07,0.47,0.5263,0.00018,22.60255]
[1776935227274,38.38,77607.73,0.47,0.52532,0.00018,22.60458]
[1776935228225,38.38,77614.82,0.47,0.52661,0.00018,22.60185]
[1776935229254,38.38,77621.09,0.47,0.52776,0.00018,22.59924]
[1776935232406,38.39,77620.68,0.47,0.52768,0.00018,22.59942]
[1776935232957,38.39,77620.68,0.47,0.52768,0.00018,22.59942]
[1776935237995,38.39,77623.53,0.47,0.5282,0.00018,22.59819]
[1776935238554,38.39,77623.53,0.47,0.5282,0.00018,22.59819]
[1776935239225,38.39,77632.48,0.47,0.52984,0.00018,22.59404]
[1776935240214,38.39,77622.05,0.47,0.52793,0.00018,22.59884]
[1776935241318,38.39,77620.69,0.47,0.52768,0.00018,22.59943]
[1776935243398,38.39,77619.63,0.47,0.52749,0.00018,22.59989]
[1776935244037,38.39,77619.63,0.47,0.52749,0.00018,22.59989]
[1776935249069,38.4,77618.58,0.47,0.52729,0.00018,22.60033]
[1776935254108,38.4,77618.11,0.47,0.52721,0.00018,22.59651]
[1776935259139,38.41,77617.15,0.47,0.52703,0.00018,22.59691]
[1776935264174,38.41,77618.79,0.47,0.52733,0.00018,22.59624]
[1776935269209,38.41,77615.94,0.47,0.52681,0.00018,22.59742]
[1776935274245,38.42,77616.57,0.47,0.52692,0.00018,22.59717]
[1776935279279,38.42,77617.66,0.47,0.52712,0.00018,22.59673]
[1776935284314,38.43,77618.07,0.47,0.52719,0.00018,22.59656]
[1776935289349,38.43,77617.22,0.47,0.52704,0.00018,22.59692]
[1776935292370,38.43,77610.45,0.47,0.5258,0.00018,22.5996]
[1776935297405,38.43,77606.84,0.47,0.52514,0.00018,22.60094]
[1776935300034,38.43,77606.25,0.47,0.52503,0.00018,22.60116]
[1776935300428,38.44,77604.17,0.47,0.52465,0.00018,22.60189]
[1776935303158,38.44,77604.21,0.47,0.52466,0.00018,22.60188]
[1776935303447,38.44,77600.62,0.47,0.52401,0.00018,22.6031]
[1776935305461,38.44,77592.43,0.47,0.52251,0.00018,22.60567]
[1776935305754,38.44,77592.43,0.47,0.52251,0.00018,22.60567]
[1776935305836,38.44,77592.43,0.47,0.52251,0.00018,22.60567]
[1776935311503,38.44,77588.05,0.47,0.52171,0.00018,22.60289]
[1776935312834,38.44,77583.1,0.47,0.52081,0.00018,22.60418]
[1776935314851,38.44,77578.79,0.47,0.52002,0.00018,22.60521]
[1776935315286,38.45,77579.13,0.47,0.52008,0.00018,22.60514]
[1776935317423,38.45,77583.64,0.47,0.5209,0.00018,22.60405]
[1776935319302,38.45,77584.5,0.47,0.52106,0.00018,22.60383]
[1776935319459,38.45,77585.2,0.47,0.52119,0.00018,22.60365]
[1776935321431,38.45,77585.66,0.47,0.52127,0.00018,22.60353]
[1776935322156,38.45,77584.97,0.47,0.52115,0.00018,22.60371]
[1776935322364,38.45,77584.64,0.47,0.52108,0.00018,22.6038]
[1776935327440,38.46,77588.05,0.47,0.52171,0.00018,22.6029]
[1776935332456,38.46,77584.74,0.47,0.5211,0.00018,22.60378]
[1776935337475,38.46,77580.66,0.47,0.52036,0.00018,22.60479]
[1776935339784,38.46,77586.85,0.47,0.52149,0.00018,22.60323]
[1776935340471,38.46,77586.85,0.47,0.52149,0.00018,22.60323]
[1776935340604,38.46,77586.85,0.47,0.52149,0.00018,22.60323]
[1776935340174,38.47,77571.76,0.47,0.51873,0.00018,22.60672]
[1776935340795,38.47,77559.53,0.47,0.5165,0.00018,22.60875]
[1776935342331,38.47,77559.53,0.47,0.5165,0.00018,22.60875]
[1776935342433,38.47,77555.51,0.47,0.51576,0.00018,22.60926]
[1776935344055,38.47,77555.51,0.47,0.51576,0.00018,22.60926]
[1776935344371,38.47,77555.32,0.47,0.51573,0.00018,22.60928]
[1776935346799,38.47,77555.94,0.47,0.51584,0.00018,22.60921]
[1776935346853,38.47,77568.59,0.47,0.51815,0.00018,22.60731]
[1776935348497,38.47,77577.02,0.47,0.51969,0.00018,22.60563]
[1776935350452,38.47,77585.9,0.47,0.52131,0.00018,22.60349]
[1776935351183,38.47,77585.9,0.47,0.52131,0.00018,22.60349]
[1776935351190,38.47,77585.9,0.47,0.52131,0.00018,22.60349]
[1776935351329,38.47,77567.27,0.47,0.51791,0.00018,22.60755]
[1776935352827,38.48,77574.65,0.47,0.51926,0.00018,22.60614]
[1776935354422,38.48,77555.3,0.47,0.51572,0.00018,22.60929]
[1776935355531,38.48,77538.64,0.47,0.51268,0.00018,22.61058]
[1776935357489,38.48,77540.22,0.47,0.51297,0.00018,22.61051]
[1776935359182,38.48,77540.22,0.47,0.51297,0.00018,22.61051]
[1776935359313,38.48,77540.22,0.47,0.51297,0.00018,22.61051]
[1776935359326,38.48,77540.22,0.47,0.51297,0.00018,22.61051]
[1776935359400,38.48,77529.36,0.47,0.51098,0.00018,22.61072]
[1776935362410,38.48,77527.43,0.47,0.51063,0.00018,22.6107]
[1776935362486,38.48,77537.17,0.47,0.51241,0.00018,22.61063]
[1776935365246,38.48,77542.78,0.47,0.51343,0.00018,22.61038]
[1776935367072,38.48,77542.78,0.47,0.51343,0.00018,22.61038]
[1776935367228,38.48,77542.78,0.47,0.51343,0.00018,22.61038]
[1776935367246,38.48,77534.77,0.47,0.51197,0.00018,22.61069]
[1776935368490,38.48,77534.77,0.47,0.51197,0.00018,22.61069]
[1776935368555,38.48,77522.37,0.47,0.5097,0.00018,22.61056]
[1776935368676,38.48,77522.37,0.47,0.5097,0.00018,22.61056]
[1776935368971,38.48,77522.37,0.47,0.5097,0.00018,22.61056]
[1776935369114,38.48,77522.37,0.47,0.5097,0.00018,22.61056]
[1776935369135,38.48,77522.37,0.47,0.5097,0.00018,22.61056]
[1776935369139,38.48,77522.37,0.47,0.5097,0.00018,22.61056]
[1776935369297,38.48,77522.37,0.47,0.5097,0.00018,22.61056]
[1776935369345,38.48,77508.13,0.47,0.5071,0.00018,22.60952]
[1776935369950,38.48,77508.25,0.47,0.50712,0.00018,22.60953]
[1776935370824,38.48,77508.25,0.47,0.50712,0.00018,22.60953]
[1776935370934,38.48,77508.25,0.47,0.50712,0.00018,22.60953]
[1776935370986,38.48,77508.25,0.47,0.50712,0.00018,22.60953]
[1776935371049,38.48,77508.25,0.47,0.50712,0.00018,22.60953]
[1776935371086,38.48,77508.25,0.47,0.50712,0.00018,22.60953]
[1776935371216,38.48,77508.25,0.47,0.50712,0.00018,22.60953]
[1776935371284,38.48,77508.25,0.47,0.50712,0.00018,22.60953]
[1776935371289,38.48,77508.25,0.47,0.50712,0.00018,22.60953]
[1776935371323,38.48,77508.25,0.47,0.50712,0.00018,22.60953]
[1776935371580,38.48,77494.34,0.47,0.50458,0.00018,22.60357]
[1776935371984,38.48,77494.34,0.47,0.50458,0.00018,22.60357]
[1776935372598,38.48,77494.34,0.47,0.50458,0.00018,22.60357]
[1776935372672,38.48,77494.34,0.47,0.50458,0.00018,22.60357]
[1776935373017,38.49,77499.01,0.47,0.50543,0.00018,22.60432]
[1776935374620,38.49,77499.01,0.47,0.50543,0.00018,22.60432]
[1776935375577,38.49,77499.01,0.47,0.50543,0.00018,22.60432]
[1776935375509,38.49,77490.24,0.47,0.50383,0.00018,22.60282]
[1776935375842,38.49,77490.24,0.47,0.50383,0.00018,22.60282]
[1776935375954,38.49,77490.24,0.47,0.50383,0.00018,22.60282]
[1776935376014,38.49,77490.24,0.47,0.50383,0.00018,22.60282]
[1776935376042,38.49,77490.24,0.47,0.50383,0.00018,22.60282]
[1776935376155,38.49,77490.24,0.47,0.50383,0.00018,22.60282]
[1776935376516,38.49,77477.58,0.47,0.50151,0.00018,22.6]
[1776935376721,38.49,77477.58,0.47,0.50151,0.00018,22.6]
[1776935376912,38.49,77477.58,0.47,0.50151,0.00018,22.6]
[1776935377382,38.48,77483.41,0.47,0.50258,0.00018,22.60139]
[1776935378152,38.48,77483.41,0.47,0.50258,0.00018,22.60139]
[1776935379523,38.48,77484.1,0.47,0.5027,0.00018,22.60155]
[1776935379483,38.48,77452.94,0.47,0.497,0.00018,22.59234]
[1776935379783,38.48,77452.94,0.47,0.497,0.00018,22.59234]
[1776935380063,38.48,77452.94,0.47,0.497,0.00018,22.59234]
[1776935380160,38.48,77452.94,0.47,0.497,0.00018,22.59234]
[1776935380249,38.48,77452.94,0.47,0.497,0.00018,22.59234]
[1776935380284,38.48,77452.94,0.47,0.497,0.00018,22.59234]
[1776935380422,38.48,77452.94,0.47,0.497,0.00018,22.59234]
[1776935380484,38.48,77445.86,0.47,0.49571,0.00018,22.5896]
[1776935380631,38.48,77445.86,0.47,0.49571,0.00018,22.5896]
[1776935380819,38.48,77445.86,0.47,0.49571,0.00018,22.5896]
[1776935381022,38.48,77445.86,0.47,0.49571,0.00018,22.5896]
[1776935381528,38.48,77445.86,0.47,0.49571,0.00018,22.5896]
[1776935381095,38.48,77445.86,0.47,0.49571,0.00018,22.5896]
[1776935382107,38.48,77451.35,0.47,0.49671,0.00018,22.59174]
[1776935385123,38.52,77446.62,0.47,0.49586,0.00018,22.58992]
[1776935385757,38.52,77446.62,0.47,0.49586,0.00018,22.58992]
[1776935385766,38.52,77446.62,0.47,0.49586,0.00018,22.58992]
[1776935385947,38.52,77446.62,0.47,0.49586,0.00018,22.58992]
[1776935386030,38.52,77446.62,0.47,0.49586,0.00018,22.58992]
[1776935386570,38.52,77457.34,0.47,0.49782,0.00018,22.59392]
[1776935387195,38.52,77457.34,0.47,0.49782,0.00018,22.59392]
[1776935387381,38.52,77457.34,0.47,0.49782,0.00018,22.59392]
[1776935387451,38.52,77457.34,0.47,0.49782,0.00018,22.59392]
[1776935387511,38.52,77482.94,0.47,0.5025,0.00018,22.60128]
[1776935387947,38.52,77482.94,0.47,0.5025,0.00018,22.60128]
[1776935388032,38.52,77482.94,0.47,0.5025,0.00018,22.60128]
[1776935388081,38.52,77482.94,0.47,0.5025,0.00018,22.60128]
[1776935388591,38.52,77482.94,0.47,0.5025,0.00018,22.60128]
[1776935388170,38.52,77494.42,0.47,0.5046,0.00018,22.60357]
[1776935388869,38.52,77494.42,0.47,0.5046,0.00018,22.60357]
[1776935388880,38.52,77494.42,0.47,0.5046,0.00018,22.60357]
[1776935388991,38.52,77494.42,0.47,0.5046,0.00018,22.60357]
[1776935389154,38.54,77494.42,0.47,0.5046,0.00018,22.60357]
[1776935390256,38.54,77494.42,0.47,0.5046,0.00018,22.60357]
[1776935390298,38.54,77494.42,0.47,0.5046,0.00018,22.60357]
[1776935390307,38.54,77494.42,0.47,0.5046,0.00018,22.60357]
[1776935390531,38.54,77508.28,0.47,0.50713,0.00018,22.60551]
[1776935390673,38.54,77508.28,0.47,0.50713,0.00018,22.60551]
[1776935390757,38.54,77508.28,0.47,0.50713,0.00018,22.60551]
[1776935390800,38.54,77508.28,0.47,0.50713,0.00018,22.60551]
[1776935390904,38.54,77508.28,0.47,0.50713,0.00018,22.60551]
[1776935390908,38.54,77508.28,0.47,0.50713,0.00018,22.60551]
[1776935390971,38.54,77508.28,0.47,0.50713,0.00018,22.60551]
[1776935391169,38.54,77508.28,0.47,0.50713,0.00018,22.60551]
[1776935391754,38.54,77508.28,0.47,0.50713,0.00018,22.60551]
[1776935391814,38.54,77508.28,0.47,0.50713,0.00018,22.60551]
[1776935392177,38.54,77524.03,0.47,0.51001,0.00018,22.6066]
[1776935393183,38.54,77525.48,0.47,0.51027,0.00018,22.60664]
[1776935396789,38.54,77527.63,0.47,0.51067,0.00018,22.60668]
[1776935396807,38.54,77527.63,0.47,0.51067,0.00018,22.60668]
[1776935396825,38.54,77527.63,0.47,0.51067,0.00018,22.60668]
[1776935396880,38.54,77527.63,0.47,0.51067,0.00018,22.60668]
[1776935396924,38.54,77527.63,0.47,0.51067,0.00018,22.60668]
[1776935397212,38.54,77532.86,0.47,0.51162,0.00018,22.60669]
[1776935398219,38.54,77541.09,0.47,0.51312,0.00018,22.60645]
[1776935400233,38.54,77548.01,0.47,0.51439,0.00018,22.606]
[1776935401359,38.54,77548.01,0.47,0.51439,0.00018,22.606]
[1776935401414,38.54,77548.01,0.47,0.51439,0.00018,22.606]
[1776935401455,38.54,77550.48,0.47,0.51484,0.00018,22.60578]
[1776935403615,38.54,77550.46,0.47,0.51483,0.00018,22.60579]
[1776935403645,38.54,77550.46,0.47,0.51483,0.00018,22.60579]
[1776935403660,38.54,77550.46,0.47,0.51483,0.00018,22.60579]
[1776935407670,38.54,77548.79,0.47,0.51453,0.00018,22.60594]
[1776935407690,38.54,77548.79,0.47,0.51453,0.00018,22.60594]
[1776935408289,38.54,77542.16,0.47,0.51332,0.00018,22.6064]
[1776935409823,38.54,77538.3,0.47,0.51261,0.00018,22.60657]
[1776935410302,38.54,77535.38,0.47,0.51208,0.00018,22.60665]
[1776935412599,38.54,77527.74,0.47,0.51069,0.00018,22.60668]
[1776935414184,38.54,77527.74,0.47,0.51069,0.00018,22.60668]
[1776935414331,38.54,77526.97,0.47,0.51055,0.00018,22.60667]
[1776935416280,38.54,77524.39,0.47,0.51007,0.00018,22.60661]
[1776935416295,38.54,77524.39,0.47,0.51007,0.00018,22.60661]
[1776935420561,38.54,77508.59,0.47,0.50719,0.00018,22.60554]
[1776935421123,38.54,77508.59,0.47,0.50719,0.00018,22.60554]
[1776935421137,38.54,77508.59,0.47,0.50719,0.00018,22.60554]
[1776935421387,38.55,77503.81,0.47,0.50632,0.00018,22.60498]
[1776935422469,38.55,77505.7,0.47,0.50666,0.00018,22.60521]
[1776935424403,38.55,77511.3,0.47,0.50769,0.00018,22.6058]
[1776935426507,38.55,77511.46,0.47,0.50771,0.00018,22.60582]
[1776935426520,38.55,77511.46,0.47,0.50771,0.00018,22.60582]
[1776935426522,38.55,77515.27,0.47,0.50841,0.00018,22.60613]
[1776935428531,38.55,77514.13,0.47,0.5082,0.00018,22.60605]
[1776935428557,38.55,77514.76,0.47,0.50832,0.00018,22.6061]
[1776935429600,38.55,77514.76,0.47,0.50832,0.00018,22.6061]
[1776935429501,38.55,77524.52,0.47,0.5101,0.00018,22.60661]
[1776935430268,38.55,77524.52,0.47,0.5101,0.00018,22.60661]
[1776935430524,38.55,77533.38,0.47,0.51172,0.00018,22.60669]
[1776935431262,38.55,77533.38,0.47,0.51172,0.00018,22.60669]
[1776935431453,38.55,77533.38,0.47,0.51172,0.00018,22.60267]
[1776935432797,38.55,77535.53,0.47,0.51211,0.00018,22.60263]
[1776935433469,38.55,77536.46,0.47,0.51228,0.00018,22.60261]
[1776935434457,38.55,77536.46,0.47,0.51228,0.00018,22.60261]
[1776935434476,38.55,77536.46,0.47,0.51228,0.00018,22.60261]
[1776935434550,38.55,77543.23,0.47,0.51351,0.00018,22.60231]
[1776935434738,38.55,77543.23,0.47,0.51351,0.00018,22.60231]
[1776935435481,38.55,77543.23,0.47,0.51351,0.00018,22.60231]
[1776935437494,38.55,77538.09,0.47,0.51257,0.00018,22.60256]
[1776935438046,38.55,77538.09,0.47,0.51257,0.00018,22.60256]
[1776935438201,38.55,77538.09,0.47,0.51257,0.00018,22.60256]
[1776935438271,38.55,77538.09,0.47,0.51257,0.00018,22.60256]
[1776935438501,38.55,77538.93,0.47,0.51273,0.00018,22.60252]
[1776935438895,38.55,77538.93,0.47,0.51273,0.00018,22.60252]
[1776935439508,38.55,77539.42,0.47,0.51282,0.00018,22.6025]
[1776935441061,38.55,77539.41,0.47,0.51282,0.00018,22.60251]
[1776935441067,38.55,77539.41,0.47,0.51282,0.00018,22.60251]
[1776935441522,38.55,77540.12,0.47,0.51295,0.00018,22.60248]
[1776935444253,38.55,77544.34,0.47,0.51372,0.00018,22.60225]
[1776935444267,38.55,77544.34,0.47,0.51372,0.00018,22.60225]
[1776935444562,38.55,77547.32,0.47,0.51426,0.00018,22.60203]
[1776935445396,38.55,77547.32,0.47,0.51426,0.00018,22.60203]
[1776935445593,38.55,77525.08,0.47,0.5102,0.00018,22.6026]
[1776935445919,38.55,77525.08,0.47,0.5102,0.00018,22.6026]
[1776935446146,38.55,77525.08,0.47,0.5102,0.00018,22.6026]
[1776935446194,38.55,77525.08,0.47,0.5102,0.00018,22.6026]
[1776935446205,38.55,77525.08,0.47,0.5102,0.00018,22.6026]
[1776935446323,38.55,77525.08,0.47,0.5102,0.00018,22.6026]
[1776935446375,38.55,77525.08,0.47,0.5102,0.00018,22.6026]
[1776935446634,38.55,77525.08,0.47,0.5102,0.00018,22.6026]
[1776935446647,38.55,77525.08,0.47,0.5102,0.00018,22.6026]
[1776935446581,38.55,77525.08,0.47,0.5102,0.00018,22.6026]
[1776935446810,38.55,77525.08,0.47,0.5102,0.00018,22.6026]
[1776935447460,38.55,77525.08,0.47,0.5102,0.00018,22.6026]
[1776935447580,38.55,77517.28,0.47,0.50878,0.00018,22.60225]
[1776935448033,38.55,77517.28,0.47,0.50878,0.00018,22.60225]
[1776935448180,38.55,77517.28,0.47,0.50878,0.00018,22.60225]
[1776935448587,38.55,77515.68,0.47,0.50848,0.00018,22.60214]
[1776935449596,38.55,77511.16,0.47,0.50766,0.00018,22.60177]
[1776935450175,38.55,77511.16,0.47,0.50766,0.00018,22.60177]
[1776935450610,38.55,77512.27,0.47,0.50786,0.00018,22.60187]
[1776935453251,38.56,77512.71,0.47,0.50794,0.00018,22.60191]
[1776935453320,38.56,77512.71,0.47,0.50794,0.00018,22.60191]
[1776935453407,38.56,77512.71,0.47,0.50794,0.00018,22.60191]
[1776935453626,38.56,77513.32,0.47,0.50805,0.00018,22.60196]
[1776935455311,38.56,77514.49,0.47,0.50827,0.00018,22.60205]
[1776935455333,38.56,77514.49,0.47,0.50827,0.00018,22.60205]
[1776935455372,38.56,77514.49,0.47,0.50827,0.00018,22.60205]
[1776935455461,38.56,77514.49,0.47,0.50827,0.00018,22.60205]
[1776935455637,38.56,77514.81,0.47,0.50833,0.00018,22.60208]
[1776935457302,38.56,77515.92,0.47,0.50853,0.00018,22.60216]
[1776935457650,38.56,77516.07,0.47,0.50856,0.00018,22.60217]
[1776935460260,38.57,77514.44,0.47,0.50826,0.00018,22.60205]
[1776935460447,38.57,77514.44,0.47,0.50826,0.00018,22.60205]
[1776935460672,38.57,77493.74,0.47,0.50448,0.00018,22.59943]
[1776935461017,38.57,77493.74,0.47,0.50448,0.00018,22.59943]
[1776935461237,38.57,77493.74,0.47,0.50448,0.00018,22.59943]
[1776935461305,38.57,77493.74,0.47,0.50448,0.00018,22.59943]
[1776935461431,38.57,77493.74,0.47,0.50448,0.00018,22.59943]
[1776935461550,38.57,77493.74,0.47,0.50448,0.00018,22.59943]
[1776935461597,38.57,77493.74,0.47,0.50448,0.00018,22.59943]
[1776935461609,38.57,77493.74,0.47,0.50448,0.00018,22.59943]
[1776935461637,38.57,77482.51,0.47,0.50243,0.00018,22.59716]
[1776935461720,38.57,77482.51,0.47,0.50243,0.00018,22.59716]
[1776935461774,38.57,77482.51,0.47,0.50243,0.00018,22.59716]
[1776935461809,38.57,77482.51,0.47,0.50243,0.00018,22.59716]
[1776935461824,38.57,77482.51,0.47,0.50243,0.00018,22.59716]
[1776935461861,38.57,77469.17,0.47,0.5,0.00018,22.59369]
[1776935462703,38.57,77461.87,0.47,0.49866,0.00018,22.59143]
[1776935463708,38.57,77461.87,0.47,0.49866,0.00018,22.59143]
[1776935465387,38.57,77461.87,0.47,0.49866,0.00018,22.59143]
[1776935465398,38.57,77461.87,0.47,0.49866,0.00018,22.59143]
[1776935465482,38.57,77466.82,0.47,0.49957,0.00018,22.59299]
[1776935466832,38.57,77466.82,0.47,0.49957,0.00018,22.59299]
[1776935466851,38.57,77466.82,0.47,0.49957,0.00018,22.59299]
[1776935466860,38.57,77466.82,0.47,0.49957,0.00018,22.59299]
[1776935466945,38.57,77469.32,0.47,0.50002,0.00018,22.59373]
[1776935468180,38.57,77469.32,0.47,0.50002,0.00018,22.59373]
[1776935468591,38.57,77468.99,0.47,0.49996,0.00018,22.59364]
[1776935469634,38.57,77476.62,0.47,0.50136,0.00018,22.59573]
[1776935471306,38.57,77476.62,0.47,0.50136,0.00018,22.59573]
[1776935471407,38.57,77481.2,0.47,0.50219,0.00018,22.59686]
[1776935472447,38.57,77487.87,0.47,0.50341,0.00018,22.59832]
[1776935472973,38.57,77493.65,0.47,0.50447,0.00018,22.59941]
[1776935473821,38.57,77493.65,0.47,0.50447,0.00018,22.59941]
[1776935473904,38.57,77492.07,0.47,0.50418,0.00018,22.59913]
[1776935474756,38.57,77492.07,0.47,0.50418,0.00018,22.59913]
[1776935474896,38.57,77492.07,0.47,0.50418,0.00018,22.59913]
[1776935475443,38.57,77492.07,0.47,0.50418,0.00018,22.59913]
[1776935475482,38.57,77492.07,0.47,0.50418,0.00018,22.59913]
[1776935475487,38.57,77492.07,0.47,0.50418,0.00018,22.59913]
[1776935475500,38.57,77492.07,0.47,0.50418,0.00018,22.59913]
[1776935475512,38.57,77492.07,0.47,0.50418,0.00018,22.59913]
[1776935475544,38.58,77489.65,0.47,0.50374,0.00018,22.59867]
[1776935475808,38.58,77489.65,0.47,0.50374,0.00018,22.59867]
[1776935475842,38.58,77489.65,0.47,0.50374,0.00018,22.59867]
[1776935477969,38.58,77488.94,0.47,0.50361,0.00018,22.59853]
[1776935478648,38.58,77489.03,0.47,0.50362,0.00018,22.59855]
[1776935481898,38.58,77492.02,0.47,0.50417,0.00018,22.59912]
[1776935481946,38.58,77492.02,0.47,0.50417,0.00018,22.59912]
[1776935482045,38.58,77494.14,0.47,0.50456,0.00018,22.5995]
[1776935486730,38.59,77496.56,0.47,0.505,0.00018,22.5999]
[1776935487006,38.59,77496.56,0.47,0.505,0.00018,22.5999]
[1776935487090,38.59,77510.67,0.47,0.50757,0.00018,22.60172]
[1776935488189,38.59,77518.27,0.47,0.50896,0.00018,22.60231]
[1776935490965,38.59,77518.84,0.47,0.50906,0.00018,22.60234]
[1776935490976,38.59,77518.84,0.47,0.50906,0.00018,22.60234]
[1776935490989,38.59,77527.96,0.47,0.51073,0.00018,22.60266]
[1776935494206,38.59,77522.69,0.47,0.50977,0.00018,22.5985]
[1776935499958,38.59,77522.6,0.47,0.50975,0.00018,22.5985]
[1776935503391,38.59,77518.11,0.47,0.50893,0.00018,22.59827]
[1776935504344,38.59,77518.11,0.47,0.50893,0.00018,22.59827]
[1776935504416,38.59,77524.9,0.47,0.51017,0.00018,22.59857]
[1776935506405,38.59,77528.15,0.47,0.51076,0.00018,22.59864]
[1776935506476,38.59,77528.39,0.47,0.51081,0.00018,22.59864]
[1776935512044,38.59,77534.7,0.47,0.51196,0.00018,22.59862]
[1776935517080,38.59,77533.14,0.47,0.51167,0.00018,22.59865]
[1776935520684,38.59,77528.06,0.47,0.51075,0.00018,22.59864]
[1776935521704,38.59,77522.04,0.47,0.50965,0.00018,22.59847]
[1776935524508,38.59,77515.19,0.47,0.5084,0.00018,22.59808]
[1776935529562,38.59,77519.25,0.47,0.50914,0.00018,22.59834]
[1776935533570,38.59,77522.62,0.47,0.50975,0.00018,22.5985]
[1776935533862,38.59,77522.62,0.47,0.50975,0.00018,22.5985]
[1776935533735,38.59,77517.47,0.47,0.50881,0.00018,22.59824]
[1776935534080,38.59,77517.47,0.47,0.50881,0.00018,22.59824]
[1776935534325,38.59,77517.47,0.47,0.50881,0.00018,22.59824]
[1776935534383,38.59,77517.47,0.47,0.50881,0.00018,22.59824]
[1776935534622,38.59,77517.47,0.47,0.50881,0.00018,22.59824]
[1776935534653,38.59,77517.47,0.47,0.50881,0.00018,22.59824]
[1776935534669,38.59,77517.47,0.47,0.50881,0.00018,22.59824]
[1776935534692,38.59,77505.18,0.47,0.50657,0.00018,22.5971]
[1776935534865,38.59,77505.18,0.47,0.50657,0.00018,22.5971]
[1776935534888,38.59,77505.18,0.47,0.50657,0.00018,22.5971]
[1776935534961,38.59,77505.18,0.47,0.50657,0.00018,22.5971]
[1776935535123,38.59,77505.18,0.47,0.50657,0.00018,22.5971]
[1776935535222,38.59,77505.18,0.47,0.50657,0.00018,22.5971]
[1776935535321,38.59,77505.18,0.47,0.50657,0.00018,22.5971]
[1776935535325,38.59,77505.18,0.47,0.50657,0.00018,22.5971]
[1776935535410,38.59,77505.18,0.47,0.50657,0.00018,22.5971]
[1776935535530,38.59,77505.18,0.47,0.50657,0.00018,22.5971]
[1776935535623,38.59,77505.18,0.47,0.50657,0.00018,22.5971]
[1776935535724,38.59,77505.18,0.47,0.50657,0.00018,22.5971]
[1776935535725,38.59,77504.78,0.47,0.5065,0.00018,22.59705]
[1776935535816,38.59,77504.78,0.47,0.5065,0.00018,22.59705]
[1776935535946,38.59,77504.78,0.47,0.5065,0.00018,22.59705]
[1776935535949,38.59,77504.78,0.47,0.5065,0.00018,22.59705]
[1776935536025,38.59,77504.78,0.47,0.5065,0.00018,22.59705]
[1776935536146,38.59,77504.78,0.47,0.5065,0.00018,22.59705]
[1776935536200,38.59,77504.78,0.47,0.5065,0.00018,22.59705]
[1776935536371,38.59,77504.78,0.47,0.5065,0.00018,22.59705]
[1776935536467,38.59,77504.78,0.47,0.5065,0.00018,22.59705]
[1776935536621,38.59,77504.78,0.47,0.5065,0.00018,22.59705]
[1776935536674,38.6,77505.12,0.47,0.50656,0.00018,22.59709]
[1776935538942,38.6,77501.39,0.47,0.50588,0.00018,22.59661]
[1776935538975,38.6,77501.39,0.47,0.50588,0.00018,22.59661]
[1776935539237,38.6,77501.52,0.47,0.50591,0.00018,22.59662]
[1776935540554,38.6,77501.52,0.47,0.50591,0.00018,22.59662]
[1776935540594,38.6,77501.52,0.47,0.50591,0.00018,22.59662]
[1776935540695,38.61,77511.46,0.47,0.50772,0.00018,22.59777]
[1776935541020,38.61,77511.46,0.47,0.50772,0.00018,22.59777]
[1776935541030,38.61,77511.46,0.47,0.50772,0.00018,22.59777]
[1776935541108,38.61,77511.46,0.47,0.50772,0.00018,22.59777]
[1776935541274,38.61,77511.18,0.47,0.50767,0.00018,22.59774]
[1776935544943,38.61,77511.0,0.47,0.50764,0.00018,22.59773]
[1776935544972,38.61,77511.0,0.47,0.50764,0.00018,22.59773]
[1776935544976,38.61,77511.0,0.47,0.50764,0.00018,22.59773]
[1776935545279,38.62,77513.93,0.47,0.50817,0.00018,22.59798]
[1776935549514,38.62,77516.26,0.47,0.50859,0.00018,22.59815]
[1776935549725,38.62,77517.87,0.47,0.50889,0.00018,22.59826]
[1776935551185,38.62,77518.67,0.47,0.50903,0.00018,22.59831]
[1776935551323,38.62,77518.67,0.47,0.50903,0.00018,22.59428]
[1776935554994,38.62,77519.08,0.47,0.50911,0.00018,22.59431]
[1776935555474,38.62,77528.28,0.47,0.51079,0.00018,22.59462]
[1776935556420,38.62,77535.41,0.47,0.51208,0.00018,22.59458]
[1776935558370,38.62,77540.89,0.47,0.51308,0.00018,22.5944]
[1776935560176,38.62,77541.21,0.47,0.51314,0.00018,22.59438]
[1776935560187,38.62,77541.21,0.47,0.51314,0.00018,22.59438]
[1776935560619,38.62,77542.78,0.47,0.51343,0.00018,22.5943]
[1776935564757,38.62,77547.24,0.47,0.51424,0.00018,22.594]
[1776935565077,38.62,77547.24,0.47,0.51424,0.00018,22.594]
[1776935565576,38.62,77552.95,0.47,0.51528,0.00018,22.59348]
[1776935567762,38.62,77556.2,0.47,0.51587,0.00018,22.59312]
[1776935572889,38.61,77556.22,0.47,0.51588,0.00018,22.59312]
[1776935577702,38.61,77553.68,0.47,0.51541,0.00018,22.5934]
[1776935577756,38.62,77550.03,0.47,0.51475,0.00018,22.59377]
[1776935582673,38.62,77552.63,0.47,0.51522,0.00018,22.59352]
[1776935582774,38.62,77552.56,0.47,0.51521,0.00018,22.59352]
[1776935587576,38.62,77557.26,0.47,0.51607,0.00018,22.59299]
[1776935590615,38.62,77562.93,0.47,0.5171,0.00018,22.59221]
[1776935593614,38.63,77557.02,0.47,0.51602,0.00018,22.59302]
[1776935598652,38.63,77555.8,0.47,0.5158,0.00018,22.59317]
[1776935603685,38.64,77552.62,0.47,0.51522,0.00018,22.59352]
[1776935608720,38.64,77553.3,0.47,0.51534,0.00018,22.59345]
[1776935613756,38.65,77556.36,0.47,0.5159,0.00018,22.58908]
[1776935618790,38.65,77557.64,0.47,0.51613,0.00018,22.58893]
[1776935622634,38.66,77559.94,0.47,0.51655,0.00018,22.58863]
[1776935622644,38.66,77559.94,0.47,0.51655,0.00018,22.58863]
[1776935622818,38.66,77560.98,0.47,0.51674,0.00018,22.58848]
[1776935624200,38.66,77560.98,0.47,0.51674,0.00018,22.58848]
[1776935624542,38.66,77560.98,0.47,0.51674,0.00018,22.58848]
[1776935624601,38.66,77560.98,0.47,0.51674,0.00018,22.58848]
[1776935624835,38.66,77564.92,0.47,0.51745,0.00018,22.58789]
[1776935626848,38.66,77570.11,0.47,0.5184,0.00018,22.587]
[1776935630874,38.67,77564.43,0.47,0.51736,0.00018,22.58797]
[1776935636295,38.67,77564.03,0.47,0.51729,0.00018,22.58803]
[1776935638856,38.67,77560.83,0.47,0.51671,0.00018,22.58851]
[1776935638869,38.67,77560.83,0.47,0.51671,0.00018,22.58851]
[1776935639408,38.67,77560.23,0.47,0.5166,0.00018,22.58859]
[1776935644469,38.67,77559.98,0.47,0.51656,0.00018,22.58862]
[1776935646343,38.67,77563.97,0.47,0.51728,0.00018,22.58804]
[1776935646472,38.67,77563.97,0.47,0.51728,0.00018,22.58804]
[1776935646578,38.67,77563.97,0.47,0.51728,0.00018,22.58804]
[1776935646638,38.67,77563.97,0.47,0.51728,0.00018,22.58804]
[1776935646739,38.67,77569.03,0.47,0.5182,0.00018,22.58719]
[1776935648746,38.67,77575.59,0.47,0.51939,0.00018,22.58592]
[1776935654035,38.67,77575.03,0.47,0.51929,0.00018,22.58603]
[1776935659821,38.67,77575.76,0.47,0.51942,0.00018,22.58588]
[1776935667857,38.67,77572.62,0.47,0.51885,0.00018,22.58652]
[1776935672612,38.68,77572.33,0.47,0.5188,0.00018,22.58255]
[1776935672831,38.68,77573.77,0.47,0.51906,0.00018,22.58227]
[1776935677843,38.68,77574.91,0.47,0.51927,0.00018,22.58204]
[1776935682877,38.68,77575.89,0.47,0.51945,0.00018,22.58183]
[1776935687827,38.68,77575.86,0.47,0.51944,0.00018,22.58184]
[1776935687929,38.68,77577.66,0.47,0.51977,0.00018,22.58145]
[1776935692932,38.69,77579.35,0.47,0.52007,0.00018,22.58108]
[1776935698477,38.69,77578.25,0.47,0.51987,0.00018,22.58133]
[1776935703503,38.7,77581.21,0.47,0.52041,0.00018,22.58065]
[1776935705380,38.7,77580.51,0.47,0.52028,0.00018,22.58082]
[1776935705839,38.7,77578.25,0.47,0.51987,0.00018,22.58133]
[1776935710851,38.7,77578.03,0.47,0.51983,0.00018,22.58138]
[1776935715868,38.71,77578.64,0.47,0.51994,0.00018,22.58125]
[1776935720880,38.71,77579.11,0.47,0.52003,0.00018,22.58115]
[1776935723945,38.71,77570.3,0.47,0.51842,0.00018,22.58296]
[1776935729009,38.72,77574.63,0.47,0.51921,0.00018,22.58212]
[1776935730190,38.72,77576.15,0.47,0.51949,0.00018,22.5818]
[1776935730601,38.72,77576.15,0.47,0.51949,0.00018,22.5818]
[1776935731397,38.72,77576.15,0.47,0.51949,0.00018,22.5818]
[1776935731749,38.72,77576.15,0.47,0.51949,0.00018,22.5818]
[1776935731938,38.72,77583.49,0.47,0.52082,0.00018,22.57609]
[1776935736967,38.72,77582.75,0.47,0.52069,0.00018,22.57627]
[1776935741977,38.73,77581.88,0.47,0.52053,0.00018,22.57648]
[1776935747032,38.73,77585.72,0.47,0.52122,0.00018,22.57554]
[1776935752068,38.73,77587.93,0.47,0.52162,0.00018,22.57496]
[1776935757088,38.74,77591.76,0.47,0.52232,0.00018,22.57391]
[1776935757129,38.74,77591.76,0.47,0.52232,0.00018,22.57391]
[1776935757164,38.74,77591.76,0.47,0.52232,0.00018,22.57391]
[1776935757192,38.74,77591.76,0.47,0.52232,0.00018,22.57391]
[1776935757223,38.74,77591.76,0.47,0.52232,0.00018,22.57391]
[1776935757931,38.74,77591.76,0.47,0.52232,0.00018,22.57391]
[1776935757794,38.74,77591.76,0.47,0.52232,0.00018,22.57391]
[1776935758486,38.74,77591.76,0.47,0.52232,0.00018,22.57391]
[1776935758525,38.74,77591.76,0.47,0.52232,0.00018,22.57391]
[1776935758615,38.74,77591.76,0.47,0.52232,0.00018,22.57391]
[1776935758684,38.74,77591.76,0.47,0.52232,0.00018,22.57391]
[1776935758769,38.74,77591.76,0.47,0.52232,0.00018,22.57391]
[1776935758778,38.74,77591.76,0.47,0.52232,0.00018,22.57391]
[1776935758782,38.74,77591.76,0.47,0.52232,0.00018,22.57391]
[1776935758871,38.74,77604.12,0.47,0.52456,0.00018,22.57003]
[1776935759808,38.74,77604.12,0.47,0.52456,0.00018,22.57004]
[1776935763730,38.74,77604.1,0.47,0.52455,0.00018,22.57004]
[1776935763954,38.74,77604.78,0.47,0.52468,0.00018,22.56981]
[1776935765871,38.74,77604.08,0.47,0.52455,0.00018,22.57005]
[1776935765889,38.74,77604.08,0.47,0.52455,0.00018,22.57005]
[1776935765957,38.74,77606.93,0.47,0.52507,0.00018,22.56905]
[1776935771018,38.74,77610.96,0.47,0.5258,0.00018,22.56758]
[1776935776027,38.74,77612.43,0.47,0.52607,0.00018,22.56703]
[1776935781037,38.73,77612.93,0.47,0.52616,0.00018,22.56683]
[1776935785997,38.73,77608.11,0.47,0.52528,0.00018,22.56863]
[1776935789101,38.73,77607.71,0.47,0.52521,0.00018,22.56877]
[1776935790024,38.73,77607.28,0.47,0.52513,0.00018,22.56892]
[1776935791035,38.73,77599.52,0.47,0.52373,0.00018,22.56752]
[1776935792711,38.73,77599.93,0.47,0.5238,0.00018,22.56739]
[1776935792869,38.73,77598.01,0.47,0.52345,0.00018,22.568]
[1776935793254,38.73,77598.01,0.47,0.52345,0.00018,22.568]
[1776935793789,38.73,77598.82,0.47,0.5236,0.00018,22.56775]
[1776935794100,38.73,77598.82,0.47,0.5236,0.00018,22.56775]
[1776935794773,38.73,77598.79,0.47,0.5236,0.00018,22.56776]
[1776935795945,38.73,77593.06,0.47,0.52256,0.00018,22.5695]
[1776935796728,38.73,77593.06,0.47,0.52256,0.00018,22.5695]
[1776935796987,38.73,77588.08,0.47,0.52165,0.00018,22.57089]
[1776935797955,38.73,77580.18,0.47,0.52022,0.00018,22.57286]
[1776935798837,38.73,77580.18,0.47,0.52022,0.00018,22.57286]
[1776935798870,38.74,77580.07,0.47,0.5202,0.00018,22.57288]
[1776935800279,38.74,77579.88,0.47,0.52016,0.00018,22.57293]
[1776935800377,38.74,77580.24,0.47,0.52023,0.00018,22.57285]
[1776935802816,38.74,77580.24,0.47,0.52023,0.00018,22.57285]
[1776935802883,38.74,77582.72,0.47,0.52068,0.00018,22.57226]
[1776935808497,38.74,77583.81,0.47,0.52088,0.00018,22.57199]
[1776935812868,38.74,77583.3,0.47,0.52078,0.00018,22.57212]
[1776935812880,38.74,77584.39,0.47,0.52098,0.00018,22.57185]
[1776935813977,38.74,77588.98,0.47,0.52181,0.00018,22.57066]
[1776935819577,38.74,77586.7,0.47,0.5214,0.00018,22.57126]
[1776935819771,38.74,77585.74,0.47,0.52122,0.00018,22.57151]
[1776935820866,38.74,77581.16,0.47,0.52039,0.00018,22.57264]
[1776935821357,38.74,77581.16,0.47,0.52039,0.00018,22.57264]
[1776935822000,38.74,77586.52,0.47,0.52137,0.00018,22.57131]
[1776935823056,38.74,77581.16,0.47,0.52039,0.00018,22.57264]
[1776935823994,38.74,77590.37,0.47,0.52206,0.00018,22.57027]
[1776935825003,38.74,77584.41,0.47,0.52098,0.00018,22.57185]
[1776935830011,38.75,77584.62,0.47,0.52102,0.00018,22.5718]
[1776935835037,38.75,77584.35,0.47,0.52097,0.00018,22.57187]
[1776935840063,38.76,77583.83,0.47,0.52087,0.00018,22.572]
[1776935845136,38.76,77582.43,0.47,0.52062,0.00018,22.57235]
[1776935848361,38.76,77585.58,0.47,0.52119,0.00018,22.57157]
[1776935848376,38.76,77585.58,0.47,0.52119,0.00018,22.57157]
[1776935848454,38.77,77589.69,0.47,0.52194,0.00018,22.57048]
[1776935853805,38.77,77590.31,0.47,0.52205,0.00018,22.56628]
[1776935859507,38.78,77587.43,0.47,0.52152,0.00018,22.56707]
[1776935863537,38.78,77582.5,0.47,0.52063,0.00018,22.56831]
[1776935868571,38.77,77580.73,0.47,0.52031,0.00018,22.56873]
[1776935873607,38.77,77579.28,0.47,0.52005,0.00018,22.56906]
[1776935878641,38.77,77580.0,0.47,0.52018,0.00018,22.56889]
[1776935880682,38.77,77579.17,0.47,0.52003,0.00018,22.56908]
[1776935880745,38.77,77579.17,0.47,0.52003,0.00018,22.56908]
[1776935881041,38.77,77593.87,0.47,0.52269,0.00018,22.56526]
[1776935882088,38.77,77586.32,0.47,0.52132,0.00018,22.56735]
[1776935882343,38.77,77586.32,0.47,0.52132,0.00018,22.56735]
[1776935882853,38.77,77579.22,0.47,0.52004,0.00018,22.56907]
[1776935884260,38.77,77578.4,0.47,0.51989,0.00018,22.56925]
[1776935884272,38.77,77578.4,0.47,0.51989,0.00018,22.56925]
[1776935884685,38.77,77578.4,0.47,0.51989,0.00018,22.56925]
[1776935889718,38.77,77579.92,0.47,0.52016,0.00018,22.56891]
[1776935894948,38.77,77581.34,0.47,0.52042,0.00018,22.56858]
[1776935899069,38.77,77588.07,0.47,0.52164,0.00018,22.56689]
[1776935899447,38.77,77588.07,0.47,0.52164,0.00018,22.56689]
[1776935900015,38.77,77601.21,0.47,0.52403,0.00018,22.56298]
[1776935901022,38.77,77609.42,0.47,0.52551,0.00018,22.56013]
[1776935903296,38.77,77611.89,0.47,0.52596,0.00018,22.55921]
[1776935903407,38.77,77611.89,0.47,0.52596,0.00018,22.55921]
[1776935903562,38.77,77611.89,0.47,0.52596,0.00018,22.55921]
[1776935903656,38.77,77611.89,0.47,0.52596,0.00018,22.55921]
[1776935904090,38.77,77611.89,0.47,0.52596,0.00018,22.55921]
[1776935904141,38.77,77628.39,0.47,0.52895,0.00018,22.55234]
[1776935904405,38.77,77628.39,0.47,0.52895,0.00018,22.55234]
[1776935904870,38.77,77628.39,0.47,0.52895,0.00018,22.55234]
[1776935904948,38.77,77628.39,0.47,0.52895,0.00018,22.55234]
[1776935905030,38.77,77628.39,0.47,0.52895,0.00018,22.55234]
[1776935905152,38.77,77653.97,0.47,0.53358,0.00018,22.53918]
[1776935905336,38.77,77653.97,0.47,0.53358,0.00018,22.53918]
[1776935905687,38.77,77653.97,0.47,0.53358,0.00018,22.53918]
[1776935905785,38.77,77653.97,0.47,0.53358,0.00018,22.53918]
[1776935905911,38.77,77653.97,0.47,0.53358,0.00018,22.53918]
[1776935905977,38.77,77652.97,0.47,0.5334,0.00018,22.53975]
[1776935906300,38.77,77652.97,0.47,0.5334,0.00018,22.53975]
[1776935906881,38.77,77652.97,0.47,0.5334,0.00018,22.53975]
[1776935906898,38.77,77652.97,0.47,0.5334,0.00018,22.53975]
[1776935906955,38.77,77652.97,0.47,0.5334,0.00018,22.53975]
[1776935907038,38.77,77654.87,0.47,0.53374,0.00018,22.53866]
[1776935907180,38.77,77654.87,0.47,0.53374,0.00018,22.53866]
[1776935907221,38.77,77654.87,0.47,0.53374,0.00018,22.53866]
[1776935907363,38.77,77654.87,0.47,0.53374,0.00018,22.53866]
[1776935908106,38.77,77654.87,0.47,0.53374,0.00018,22.53866]
[1776935907845,38.77,77654.87,0.47,0.53374,0.00018,22.53866]
[1776935909069,38.77,77654.87,0.47,0.53374,0.00018,22.53866]
[1776935909130,38.77,77654.87,0.47,0.53374,0.00018,22.53866]
[1776935910073,38.77,77654.7,0.47,0.53371,0.00018,22.53876]
[1776935910077,38.77,77656.67,0.47,0.53407,0.00018,22.53761]
[1776935912165,38.77,77662.01,0.47,0.53504,0.00018,22.53037]
[1776935912813,38.77,77662.01,0.47,0.53504,0.00018,22.53037]
[1776935912861,38.77,77662.01,0.47,0.53504,0.00018,22.53037]
[1776935912944,38.77,77670.26,0.47,0.53653,0.00018,22.52517]
[1776935914236,38.77,77670.26,0.47,0.53653,0.00018,22.52517]
[1776935914341,38.77,77670.26,0.47,0.53653,0.00018,22.52517]
[1776935914999,38.77,77676.5,0.47,0.53766,0.00018,22.52103]
[1776935916300,38.77,77676.5,0.47,0.53766,0.00018,22.52103]
[1776935916656,38.77,77676.5,0.47,0.53766,0.00018,22.52103]
[1776935916699,38.77,77676.5,0.47,0.53766,0.00018,22.52103]
[1776935917135,38.77,77664.32,0.47,0.53545,0.00018,22.52895]
[1776935917917,38.77,77664.32,0.47,0.53545,0.00018,22.52895]
[1776935919119,38.77,77657.06,0.47,0.53414,0.00018,22.53334]
[1776935922741,38.77,77661.23,0.47,0.5349,0.00018,22.53085]
[1776935923108,38.77,77662.6,0.47,0.53514,0.00018,22.53002]
[1776935925072,38.77,77669.26,0.47,0.53635,0.00018,22.52583]
[1776935927085,38.77,77675.88,0.47,0.53754,0.00018,22.52146]
[1776935928116,38.77,77675.88,0.47,0.53754,0.00018,22.52146]
[1776935929193,38.77,77676.68,0.47,0.53768,0.00018,22.52092]
[1776935930002,38.77,77676.68,0.47,0.53768,0.00018,22.52092]
[1776935931011,38.77,77681.25,0.47,0.53851,0.00018,22.51777]
[1776935931214,38.77,77681.25,0.47,0.53851,0.00018,22.51777]
[1776935932039,38.77,77681.7,0.47,0.53859,0.00018,22.51746]
[1776935933104,38.77,77676.42,0.47,0.53764,0.00018,22.5211]
[1776935933726,38.77,77676.42,0.47,0.53764,0.00018,22.5211]
[1776935935237,38.77,77670.68,0.47,0.5366,0.00018,22.52492]
[1776935939025,38.77,77670.51,0.47,0.53657,0.00018,22.52503]
[1776935939082,38.77,77670.51,0.47,0.53657,0.00018,22.52503]
[1776935939168,38.77,77667.91,0.47,0.5361,0.00018,22.52671]
[1776935939476,38.77,77667.91,0.47,0.5361,0.00018,22.52671]
[1776935940755,38.78,77667.91,0.47,0.5361,0.00018,22.52671]
[1776935940836,38.78,77667.91,0.47,0.5361,0.00018,22.52671]
[1776935940896,38.78,77667.91,0.47,0.5361,0.00018,22.52671]
[1776935941079,38.78,77658.49,0.47,0.5344,0.00018,22.53252]
[1776935945106,38.77,77665.29,0.47,0.53563,0.00018,22.52836]
[1776935947120,38.77,77669.85,0.47,0.53645,0.00018,22.52545]
[1776935948128,38.77,77674.25,0.47,0.53725,0.00018,22.52256]
[1776935949607,38.77,77672.19,0.47,0.53687,0.00018,22.52393]
[1776935950144,38.77,77668.26,0.47,0.53616,0.00018,22.52647]
[1776935955188,38.77,77670.79,0.47,0.53662,0.00018,22.52483]
[1776935958197,38.77,77665.09,0.47,0.5356,0.00018,22.52846]
[1776935961224,38.76,77670.18,0.47,0.53652,0.00018,22.52521]
[1776935961384,38.76,77670.18,0.47,0.53652,0.00018,22.52521]
[1776935961454,38.76,77670.18,0.47,0.53652,0.00018,22.52521]
[1776935961488,38.76,77670.18,0.47,0.53652,0.00018,22.52521]
[1776935961549,38.76,77670.18,0.47,0.53652,0.00018,22.52521]
[1776935962232,38.76,77670.18,0.47,0.53652,0.00018,22.52521]
[1776935962229,38.76,77676.75,0.47,0.5377,0.00018,22.52084]
[1776935962586,38.76,77676.75,0.47,0.5377,0.00018,22.52084]
[1776935963238,38.77,77684.7,0.47,0.53914,0.00018,22.5153]
[1776935963270,38.77,77684.7,0.47,0.53914,0.00018,22.5153]
[1776935963981,38.77,77684.7,0.47,0.53914,0.00018,22.5153]
[1776935964116,38.77,77684.7,0.47,0.53914,0.00018,22.5153]
[1776935964236,38.77,77684.7,0.47,0.53914,0.00018,22.5153]
[1776935964246,38.77,77700.51,0.47,0.54199,0.00018,22.50339]
[1776935964300,38.77,77700.51,0.47,0.54199,0.00018,22.50339]
[1776935964451,38.77,77700.51,0.47,0.54199,0.00018,22.50339]
[1776935964507,38.77,77700.51,0.47,0.54199,0.00018,22.50339]
[1776935964644,38.77,77700.51,0.47,0.54199,0.00018,22.50339]
[1776935964686,38.77,77700.51,0.47,0.54199,0.00018,22.50339]
[1776935964843,38.77,77700.51,0.47,0.54199,0.00018,22.50339]
[1776935964893,38.77,77700.51,0.47,0.54199,0.00018,22.50339]
[1776935965047,38.77,77700.51,0.47,0.54199,0.00018,22.50339]
[1776935965253,38.76,77698.58,0.47,0.54165,0.00018,22.5049]
[1776935966331,38.76,77697.2,0.47,0.5414,0.00018,22.50597]
[1776935967264,38.76,77697.27,0.47,0.54141,0.00018,22.50592]
[1776935972301,38.76,77700.97,0.47,0.54208,0.00018,22.49896]
[1776935977333,38.76,77699.18,0.47,0.54176,0.00018,22.50037]
[1776935982370,38.76,77696.52,0.47,0.54128,0.00018,22.50243]
[1776935987404,38.76,77695.61,0.47,0.54112,0.00018,22.50312]
[1776935990425,38.76,77689.16,0.47,0.53996,0.00018,22.50797]
[1776935995460,38.76,77688.72,0.47,0.53988,0.00018,22.50829]
[1776936000498,38.76,77685.87,0.47,0.53936,0.00018,22.51037]
[1776936002586,38.76,77684.13,0.47,0.53905,0.00018,22.51162]
[1776936002650,38.76,77684.13,0.47,0.53905,0.00018,22.51162]
[1776936003276,38.76,77679.48,0.47,0.53821,0.00018,22.5149]
[1776936004240,38.76,77674.91,0.47,0.53738,0.00018,22.51802]
[1776936005408,38.76,77673.82,0.47,0.53718,0.00018,22.51875]
[1776936005702,38.76,77673.61,0.47,0.53715,0.00018,22.51889]
[1776936011573,38.76,77670.87,0.47,0.53665,0.00018,22.52071]
[1776936016612,38.76,77670.97,0.47,0.53667,0.00018,22.52063]
[1776936021645,38.75,77671.37,0.47,0.53674,0.00018,22.52035]
[1776936026680,38.75,77671.02,0.47,0.53668,0.00018,22.52056]
[1776936031714,38.74,77671.57,0.47,0.53679,0.00018,22.51613]
[1776936036750,38.74,77669.01,0.47,0.53633,0.00018,22.51779]
[1776936039781,38.74,77669.77,0.47,0.53647,0.00018,22.5173]
[1776936040374,38.74,77669.38,0.47,0.5364,0.00018,22.51755]
[1776936041345,38.74,77669.38,0.47,0.5364,0.00018,22.51755]
[1776936041452,38.74,77665.25,0.47,0.53565,0.00018,22.52018]
[1776936041499,38.74,77665.25,0.47,0.53565,0.00018,22.52018]
[1776936041564,38.74,77665.25,0.47,0.53565,0.00018,22.52018]
[1776936041627,38.74,77665.25,0.47,0.53565,0.00018,22.52018]
[1776936041652,38.74,77665.25,0.47,0.53565,0.00018,22.52018]
[1776936041928,38.74,77665.25,0.47,0.53565,0.00018,22.52018]
[1776936041995,38.74,77665.25,0.47,0.53565,0.00018,22.52018]
[1776936042030,38.74,77654.74,0.47,0.53375,0.00018,22.52652]
[1776936043879,38.74,77648.21,0.47,0.53256,0.00018,22.53021]
[1776936045933,38.74,77648.21,0.47,0.53256,0.00018,22.53021]
[1776936046036,38.74,77641.92,0.47,0.53142,0.00018,22.53357]
[1776936049616,38.74,77639.54,0.47,0.53099,0.00018,22.53479]
[1776936049894,38.74,77638.29,0.47,0.53077,0.00018,22.53543]
[1776936055885,38.74,77635.46,0.47,0.53025,0.00018,22.53683]
[1776936060920,38.73,77633.22,0.47,0.52985,0.00018,22.5379]
[1776936062936,38.74,77638.71,0.47,0.53085,0.00018,22.5352]
[1776936066962,38.74,77643.47,0.47,0.53171,0.00018,22.53276]
[1776936071999,38.75,77642.04,0.47,0.53144,0.00018,22.53352]
[1776936077033,38.75,77645.88,0.47,0.53214,0.00018,22.5315]
[1776936081247,38.75,77651.15,0.47,0.53309,0.00018,22.52862]
[1776936087102,38.76,77650.23,0.47,0.53292,0.00018,22.52915]
[1776936092139,38.77,77650.78,0.47,0.53302,0.00018,22.52482]
[1776936097175,38.78,77650.86,0.47,0.53303,0.00018,22.52479]
[1776936102209,38.78,77654.02,0.47,0.5336,0.00018,22.52302]
[1776936104156,38.78,77653.89,0.47,0.53357,0.00018,22.52309]
[1776936104256,38.78,77654.96,0.47,0.53377,0.00018,22.52247]
[1776936109258,38.77,77657.75,0.47,0.53428,0.00018,22.52082]
[1776936114293,38.77,77657.67,0.47,0.53427,0.00018,22.52084]
[1776936119329,38.76,77658.24,0.47,0.53437,0.00018,22.52048]
[1776936124365,38.75,77658.48,0.47,0.53442,0.00018,22.52032]
[1776936129398,38.75,77659.93,0.47,0.53469,0.00018,22.51944]
[1776936134434,38.75,77663.96,0.47,0.53541,0.00018,22.51698]
[1776936139468,38.75,77660.21,0.47,0.53473,0.00018,22.51929]
[1776936144509,38.76,77660.01,0.47,0.5347,0.00018,22.51942]
[1776936150154,38.76,77659.09,0.47,0.53453,0.00018,22.51998]
[1776936155581,38.76,77657.62,0.47,0.53426,0.00018,22.51682]
[1776936160617,38.76,77657.55,0.47,0.53425,0.00018,22.51685]
[1776936165652,38.75,77656.36,0.47,0.53404,0.00018,22.51753]
[1776936170687,38.75,77654.84,0.47,0.53377,0.00018,22.5184]
[1776936172701,38.74,77647.62,0.47,0.53246,0.00018,22.52246]
[1776936177735,38.74,77648.43,0.47,0.53261,0.00018,22.52199]
[1776936179905,38.73,77648.5,0.47,0.53263,0.00018,22.52195]
[1776936179946,38.73,77648.5,0.47,0.53263,0.00018,22.52195]
[1776936180008,38.73,77648.5,0.47,0.53263,0.00018,22.52195]
[1776936180320,38.73,77648.5,0.47,0.53263,0.00018,22.52195]
[1776936180339,38.73,77646.27,0.47,0.53222,0.00018,22.52316]
[1776936181196,38.73,77601.05,0.47,0.52402,0.00018,22.54281]
[1776936181968,38.73,77601.05,0.47,0.52402,0.00018,22.54281]
[1776936182099,38.73,77601.05,0.47,0.52402,0.00018,22.54281]
[1776936182349,38.73,77601.05,0.47,0.52402,0.00018,22.54281]
[1776936182366,38.73,77601.05,0.47,0.52402,0.00018,22.54281]
[1776936182406,38.73,77601.05,0.47,0.52402,0.00018,22.54281]
[1776936182433,38.73,77601.05,0.47,0.52402,0.00018,22.54281]
[1776936182514,38.73,77599.85,0.47,0.5238,0.00018,22.5432]
[1776936182640,38.73,77599.85,0.47,0.5238,0.00018,22.5432]
[1776936182740,38.73,77599.85,0.47,0.5238,0.00018,22.5432]
[1776936182994,38.73,77599.85,0.47,0.5238,0.00018,22.5432]
[1776936183093,38.73,77599.85,0.47,0.5238,0.00018,22.5432]
[1776936183340,38.73,77599.85,0.47,0.5238,0.00018,22.5432]
[1776936183376,38.73,77600.13,0.47,0.52385,0.00018,22.54311]
[1776936183611,38.73,77600.13,0.47,0.52385,0.00018,22.54311]
[1776936183790,38.73,77600.13,0.47,0.52385,0.00018,22.54311]
[1776936185157,38.73,77600.13,0.47,0.52385,0.00018,22.54311]
[1776936185184,38.73,77589.74,0.47,0.52197,0.00018,22.54623]
[1776936187114,38.73,77589.36,0.47,0.5219,0.00018,22.54634]
[1776936189379,38.73,77583.68,0.47,0.52086,0.00018,22.54782]
[1776936194862,38.73,77581.51,0.47,0.52047,0.00018,22.54835]
[1776936196369,38.73,77581.51,0.47,0.52047,0.00018,22.54835]
[1776936196557,38.73,77581.51,0.47,0.52047,0.00018,22.54835]
[1776936196604,38.74,77585.19,0.47,0.52114,0.00018,22.54744]
[1776936196734,38.74,77585.19,0.47,0.52114,0.00018,22.54744]
[1776936196980,38.74,77569.7,0.47,0.51832,0.00018,22.55082]
[1776936198546,38.74,77561.7,0.47,0.51687,0.00018,22.55213]
[1776936200550,38.74,77557.52,0.47,0.51611,0.00018,22.55269]
[1776936200603,38.74,77556.34,0.47,0.51589,0.00018,22.55284]
[1776936202021,38.74,77556.34,0.47,0.51589,0.00018,22.55284]
[1776936202113,38.74,77556.34,0.47,0.51589,0.00018,22.55284]
[1776936202190,38.74,77537.55,0.47,0.51247,0.00018,22.55425]
[1776936204355,38.74,77536.37,0.47,0.51226,0.00018,22.55428]
[1776936204385,38.74,77536.37,0.47,0.51226,0.00018,22.55428]
[1776936204434,38.74,77538.59,0.47,0.51266,0.00018,22.55421]
[1776936209917,38.74,77537.29,0.47,0.51243,0.00018,22.55426]
[1776936212531,38.74,77556.97,0.47,0.51601,0.00018,22.54873]
[1776936217687,38.74,77558.98,0.47,0.51637,0.00018,22.54847]
[1776936217851,38.74,77558.98,0.47,0.51637,0.00018,22.54847]
[1776936218092,38.74,77558.98,0.47,0.51637,0.00018,22.54847]
[1776936218170,38.74,77558.98,0.47,0.51637,0.00018,22.54847]
[1776936218220,38.75,77567.39,0.47,0.5179,0.00018,22.5472]
[1776936219969,38.75,77567.39,0.47,0.5179,0.00018,22.5472]
[1776936220570,38.74,77569.92,0.47,0.51836,0.00018,22.54675]
[1776936223854,38.74,77568.98,0.47,0.51819,0.00018,22.54692]
[1776936224627,38.74,77564.16,0.47,0.51731,0.00018,22.54773]
[1776936229384,38.73,77566.65,0.47,0.51777,0.00018,22.54732]
[1776936229620,38.73,77567.75,0.47,0.51797,0.00018,22.54713]
[1776936234702,38.73,77570.09,0.47,0.51839,0.00018,22.54672]
[1776936240466,38.73,77573.87,0.47,0.51908,0.00018,22.54599]
[1776936242569,38.73,77567.5,0.47,0.51792,0.00018,22.54718]
[1776936244594,38.73,77563.14,0.47,0.51713,0.00018,22.54788]
[1776936246547,38.72,77562.78,0.47,0.51707,0.00018,22.54793]
[1776936246636,38.72,77562.78,0.47,0.51707,0.00018,22.54793]
[1776936246647,38.72,77562.78,0.47,0.51707,0.00018,22.54793]
[1776936248571,38.72,77560.85,0.47,0.51672,0.00018,22.54821]
[1776936248584,38.72,77557.89,0.47,0.51618,0.00018,22.54861]
[1776936251342,38.72,77554.08,0.47,0.51548,0.00018,22.54906]
[1776936251425,38.72,77554.08,0.47,0.51548,0.00018,22.54906]
[1776936251628,38.73,77549.46,0.47,0.51464,0.00018,22.54951]
[1776936252302,38.73,77541.66,0.47,0.51322,0.00018,22.55005]
[1776936255286,38.73,77542.16,0.47,0.51331,0.00018,22.55002]
[1776936260512,38.73,77541.05,0.47,0.51311,0.00018,22.55008]
[1776936263343,38.72,77545.46,0.47,0.51391,0.00018,22.54982]
[1776936264128,38.72,77545.46,0.47,0.51391,0.00018,22.54982]
[1776936264148,38.72,77545.46,0.47,0.51391,0.00018,22.54982]
[1776936264603,38.72,77534.9,0.47,0.51199,0.00018,22.55028]
[1776936266639,38.72,77529.08,0.47,0.51093,0.00018,22.55031]
[1776936267603,38.72,77524.01,0.47,0.51001,0.00018,22.55021]
[1776936269669,38.72,77522.87,0.47,0.5098,0.00018,22.55017]
[1776936269874,38.72,77522.87,0.47,0.5098,0.00018,22.55017]
[1776936270497,38.72,77523.82,0.47,0.50997,0.00018,22.5502]
[1776936275563,38.72,77527.87,0.47,0.51071,0.00018,22.54626]
[1776936278523,38.72,77533.35,0.47,0.51171,0.00018,22.54627]
[1776936283570,38.72,77536.68,0.47,0.51232,0.00018,22.54621]
[1776936285571,38.72,77536.2,0.47,0.51223,0.00018,22.54622]
[1776936285606,38.72,77534.8,0.47,0.51197,0.00018,22.54625]
[1776936290608,38.72,77532.12,0.47,0.51149,0.00018,22.54628]
[1776936295629,38.72,77532.12,0.47,0.51149,0.00018,22.54628]
[1776936300635,38.72,77535.82,0.47,0.51216,0.00018,22.54623]
[1776936301269,38.72,77537.58,0.47,0.51248,0.00018,22.54618]
[1776936301633,38.72,77546.24,0.47,0.51406,0.00018,22.54573]
[1776936303638,38.72,77551.65,0.47,0.51504,0.00018,22.54527]
[1776936305645,38.72,77557.89,0.47,0.51618,0.00018,22.54457]
[1776936305769,38.72,77557.89,0.47,0.51618,0.00018,22.54457]
[1776936305855,38.72,77557.89,0.47,0.51618,0.00018,22.54457]
[1776936306650,38.72,77557.89,0.47,0.51618,0.00018,22.54457]
[1776936306785,38.72,77557.89,0.47,0.51618,0.00018,22.54457]
[1776936307666,38.72,77562.81,0.47,0.51707,0.00018,22.54389]
[1776936310676,38.71,77569.61,0.47,0.51831,0.00018,22.54276]
[1776936315713,38.71,77571.54,0.47,0.51866,0.00018,22.5424]
[1776936316588,38.71,77571.85,0.47,0.51872,0.00018,22.54234]
[1776936316720,38.7,77569.25,0.47,0.51825,0.00018,22.54282]
[1776936321753,38.7,77564.52,0.47,0.51739,0.00018,22.54362]
[1776936326789,38.69,77563.06,0.47,0.51712,0.00018,22.54384]
[1776936331824,38.69,77562.9,0.47,0.5171,0.00018,22.53983]
[1776936336859,38.68,77563.49,0.47,0.5172,0.00018,22.53974]
[1776936337933,38.68,77563.49,0.47,0.5172,0.00018,22.53974]
[1776936338846,38.68,77563.49,0.47,0.5172,0.00018,22.53974]
[1776936338034,38.68,77567.38,0.47,0.51791,0.00018,22.5391]
[1776936339198,38.68,77578.44,0.47,0.51993,0.00018,22.53691]
[1776936340815,38.68,77578.88,0.47,0.52001,0.00018,22.53681]
[1776936345928,38.67,77578.72,0.47,0.51998,0.00018,22.53684]
[1776936351800,38.66,77575.02,0.47,0.51931,0.00018,22.53764]
[1776936351845,38.66,77569.82,0.47,0.51836,0.00018,22.53866]
[1776936352977,38.66,77565.21,0.47,0.51752,0.00018,22.53946]
[1776936358011,38.65,77564.39,0.47,0.51737,0.00018,22.53959]
[1776936359747,38.65,77564.39,0.47,0.51737,0.00018,22.53959]
[1776936359798,38.65,77564.39,0.47,0.51737,0.00018,22.53959]
[1776936359888,38.65,77564.39,0.47,0.51737,0.00018,22.53959]
[1776936359959,38.65,77564.6,0.47,0.51741,0.00018,22.53955]
[1776936360056,38.65,77575.24,0.47,0.51935,0.00018,22.53759]
[1776936361721,38.65,77579.17,0.47,0.52007,0.00018,22.53673]
[1776936365356,38.65,77582.89,0.47,0.52075,0.00018,22.53584]
[1776936365761,38.64,77583.24,0.47,0.52081,0.00018,22.53575]
[1776936366071,38.64,77583.24,0.47,0.52081,0.00018,22.53575]
[1776936366128,38.64,77583.24,0.47,0.52081,0.00018,22.53575]
[1776936366255,38.64,77583.24,0.47,0.52081,0.00018,22.53575]
[1776936366855,38.64,77594.8,0.47,0.52292,0.00018,22.53257]
[1776936367068,38.64,77594.8,0.47,0.52292,0.00018,22.53257]
[1776936367158,38.64,77598.73,0.47,0.52363,0.00018,22.53135]
[1776936368089,38.64,77598.73,0.47,0.52363,0.00018,22.53135]
[1776936371103,38.64,77596.57,0.47,0.52324,0.00018,22.53203]
[1776936371789,38.64,77596.69,0.47,0.52326,0.00018,22.53199]
[1776936377019,38.64,77595.43,0.47,0.52303,0.00018,22.53239]
[1776936379922,38.65,77601.55,0.47,0.52415,0.00018,22.53043]
[1776936384985,38.65,77599.32,0.47,0.52374,0.00018,22.53117]
[1776936390017,38.66,77596.67,0.47,0.52325,0.00018,22.53202]
[1776936391508,38.66,77596.5,0.47,0.52322,0.00018,22.53207]
[1776936391515,38.66,77596.5,0.47,0.52322,0.00018,22.53207]
[1776936391549,38.66,77596.5,0.47,0.52322,0.00018,22.53207]
[1776936391900,38.66,77595.99,0.47,0.52313,0.00018,22.52819]
[1776936393643,38.66,77595.87,0.47,0.52311,0.00018,22.52823]
[1776936393855,38.66,77595.33,0.47,0.52301,0.00018,22.52839]
[1776936396871,38.65,77590.2,0.47,0.52208,0.00018,22.52989]
[1776936401892,38.65,77590.68,0.47,0.52217,0.00018,22.52975]
[1776936406922,38.64,77591.71,0.47,0.52236,0.00018,22.52945]
[1776936412204,38.64,77590.94,0.47,0.52222,0.00018,22.52966]
[1776936414857,38.63,77584.19,0.47,0.52099,0.00018,22.53147]
[1776936415522,38.63,77584.19,0.47,0.52099,0.00018,22.53147]
[1776936415942,38.63,77584.04,0.47,0.52096,0.00018,22.53151]
[1776936420990,38.62,77584.58,0.47,0.52106,0.00018,22.53136]
[1776936425836,38.62,77591.41,0.47,0.52231,0.00018,22.52951]
[1776936426583,38.62,77591.41,0.47,0.52231,0.00018,22.52951]
[1776936426891,38.62,77593.8,0.47,0.52275,0.00018,22.52881]
[1776936427648,38.61,77602.86,0.47,0.5244,0.00018,22.52591]
[1776936429943,38.61,77603.09,0.47,0.52444,0.00018,22.52583]
[1776936432902,38.61,77607.63,0.47,0.52527,0.00018,22.52423]
[1776936436932,38.61,77614.91,0.47,0.5266,0.00018,22.52146]
[1776936441950,38.61,77614.92,0.47,0.5266,0.00018,22.52145]
[1776936444184,38.61,77614.74,0.47,0.52656,0.00018,22.52153]
[1776936444910,38.61,77614.9,0.47,0.52659,0.00018,22.52146]
[1776936447181,38.61,77614.8,0.47,0.52657,0.00018,22.52151]
[1776936447876,38.61,77614.69,0.47,0.52655,0.00018,22.52155]
[1776936452878,38.61,77615.46,0.47,0.5267,0.00018,22.5172]
[1776936457903,38.62,77616.3,0.47,0.52685,0.00018,22.51687]
[1776936462908,38.62,77617.19,0.47,0.52701,0.00018,22.51651]
[1776936467910,38.62,77616.39,0.47,0.52686,0.00018,22.51684]
[1776936472928,38.62,77619.21,0.47,0.52738,0.00018,22.51568]
[1776936477946,38.62,77618.18,0.47,0.52719,0.00018,22.51611]
[1776936483457,38.62,77618.43,0.47,0.52723,0.00018,22.51601]
[1776936489474,38.63,77618.64,0.47,0.52727,0.00018,22.51593]
[1776936494489,38.63,77617.09,0.47,0.52699,0.00018,22.51657]
[1776936498410,38.63,77616.58,0.47,0.52689,0.00018,22.51678]
[1776936498474,38.63,77616.58,0.47,0.52689,0.00018,22.51678]
[1776936499003,38.63,77615.68,0.47,0.52673,0.00018,22.51714]
[1776936500025,38.63,77599.25,0.47,0.52374,0.00018,22.52309]
[1776936501019,38.63,77597.82,0.47,0.52348,0.00018,22.52355]
[1776936506056,38.64,77594.48,0.47,0.52286,0.00018,22.52459]
[1776936510642,38.64,77605.22,0.47,0.52482,0.00018,22.52109]
[1776936512779,38.64,77611.67,0.47,0.526,0.00018,22.51469]
[1776936514622,38.64,77611.67,0.47,0.526,0.00018,22.51469]
[1776936515061,38.64,77610.37,0.47,0.52576,0.00018,22.51518]
[1776936520104,38.65,77607.77,0.47,0.52529,0.00018,22.51614]
[1776936525138,38.65,77604.46,0.47,0.52468,0.00018,22.51732]
[1776936530160,38.65,77601.54,0.47,0.52415,0.00018,22.51832]
[1776936535136,38.65,77597.23,0.47,0.52336,0.00018,22.51971]
[1776936540225,38.65,77597.35,0.47,0.52339,0.00018,22.51968]
[1776936541863,38.65,77597.25,0.47,0.52337,0.00018,22.51971]
[1776936541973,38.65,77596.71,0.47,0.52327,0.00018,22.51988]
[1776936542201,38.65,77596.71,0.47,0.52327,0.00018,22.51988]
[1776936542281,38.65,77596.71,0.47,0.52327,0.00018,22.51988]
[1776936542928,38.65,77584.74,0.47,0.52109,0.00018,22.52327]
[1776936546338,38.65,77578.37,0.47,0.51993,0.00018,22.52479]
[1776936550368,38.65,77584.37,0.47,0.52102,0.00018,22.52336]
[1776936553764,38.66,77586.57,0.47,0.52142,0.00018,22.52279]
[1776936553877,38.66,77586.42,0.47,0.52139,0.00018,22.52284]
[1776936555762,38.66,77587.25,0.47,0.52154,0.00018,22.52262]
[1776936556091,38.66,77586.97,0.47,0.52149,0.00018,22.52269]
[1776936561116,38.65,77588.14,0.47,0.52171,0.00018,22.52237]
[1776936566213,38.65,77589.33,0.47,0.52193,0.00018,22.52204]
[1776936571277,38.64,77591.81,0.47,0.52238,0.00018,22.52133]
[1776936576288,38.63,77596.21,0.47,0.52319,0.00018,22.51597]
[1776936577038,38.63,77605.93,0.47,0.52496,0.00018,22.51274]
[1776936578031,38.63,77608.3,0.47,0.52539,0.00018,22.51189]
[1776936580344,38.63,77610.46,0.47,0.52578,0.00018,22.51109]
[1776936581109,38.63,77610.52,0.47,0.52579,0.00018,22.51106]
[1776936586112,38.63,77608.68,0.47,0.52546,0.00018,22.51175]
[1776936591118,38.63,77609.79,0.47,0.52566,0.00018,22.51134]
[1776936596158,38.64,77610.12,0.47,0.52572,0.00018,22.51122]
[1776936598262,38.64,77610.59,0.47,0.52581,0.00018,22.51104]
[1776936598335,38.64,77610.59,0.47,0.52581,0.00018,22.51104]
[1776936598555,38.64,77610.59,0.47,0.52581,0.00018,22.51104]
[1776936598608,38.64,77610.59,0.47,0.52581,0.00018,22.51104]
[1776936598735,38.64,77610.59,0.47,0.52581,0.00018,22.51104]
[1776936598805,38.64,77613.8,0.47,0.52639,0.00018,22.50981]
[1776936602025,38.63,77627.06,0.47,0.52881,0.00018,22.50419]
[1776936603549,38.63,77629.69,0.47,0.52929,0.00018,22.50298]
[1776936604116,38.63,77632.22,0.47,0.52975,0.00018,22.50178]
[1776936604706,38.63,77632.22,0.47,0.52975,0.00018,22.50178]
[1776936604717,38.63,77632.22,0.47,0.52975,0.00018,22.50178]
[1776936604748,38.63,77632.22,0.47,0.52975,0.00018,22.50178]
[1776936605006,38.63,77632.22,0.47,0.52975,0.00018,22.50178]
[1776936605082,38.63,77632.22,0.47,0.52975,0.00018,22.50178]
[1776936605021,38.63,77637.61,0.47,0.53073,0.00018,22.49913]
[1776936605221,38.63,77637.61,0.47,0.53073,0.00018,22.49913]
[1776936605259,38.63,77637.61,0.47,0.53073,0.00018,22.49913]
[1776936605773,38.63,77637.61,0.47,0.53073,0.00018,22.49913]
[1776936605977,38.63,77641.99,0.47,0.53153,0.00018,22.49688]
[1776936608774,38.63,77643.41,0.47,0.53179,0.00018,22.49612]
[1776936613811,38.62,77645.18,0.47,0.53211,0.00018,22.49516]
[1776936617838,38.62,77654.78,0.47,0.53386,0.00018,22.48975]
[1776936619445,38.62,77655.2,0.47,0.53394,0.00018,22.48949]
[1776936619482,38.62,77655.2,0.47,0.53394,0.00018,22.48949]
[1776936619862,38.61,77657.59,0.47,0.53437,0.00018,22.48807]
[1776936620305,38.61,77657.59,0.47,0.53437,0.00018,22.48807]
[1776936621064,38.61,77659.2,0.47,0.53467,0.00018,22.4871]
[1776936625048,38.61,77663.04,0.47,0.53537,0.00018,22.48472]
[1776936625149,38.61,77660.44,0.47,0.5349,0.00018,22.48632]
[1776936630930,38.6,77662.97,0.47,0.53537,0.00018,22.48473]
[1776936634956,38.59,77658.85,0.47,0.53462,0.00018,22.48319]
[1776936639991,38.58,77654.99,0.47,0.53392,0.00018,22.48547]
[1776936645028,38.58,77659.53,0.47,0.53475,0.00018,22.48274]
[1776936650062,38.57,77660.83,0.47,0.53499,0.00018,22.48193]
[1776936654095,38.57,77666.31,0.47,0.53599,0.00018,22.47847]
[1776936659124,38.57,77663.68,0.47,0.53552,0.00018,22.48014]
[1776936664161,38.56,77660.86,0.47,0.53501,0.00018,22.48187]
[1776936669197,38.55,77661.51,0.47,0.53513,0.00018,22.48144]
[1776936675238,38.54,77660.22,0.47,0.5349,0.00018,22.48222]
[1776936677255,38.54,77654.7,0.47,0.53389,0.00018,22.48553]
[1776936682286,38.54,77654.3,0.47,0.53382,0.00018,22.48576]
[1776936687323,38.53,77653.1,0.47,0.53361,0.00018,22.48644]
[1776936692358,38.53,77656.33,0.47,0.53421,0.00018,22.48047]
[1776936696370,38.52,77656.03,0.47,0.53415,0.00018,22.48063]
[1776936696460,38.52,77656.03,0.47,0.53415,0.00018,22.48063]
[1776936696546,38.52,77656.03,0.47,0.53415,0.00018,22.48063]
[1776936696582,38.52,77656.03,0.47,0.53415,0.00018,22.48063]
[1776936696746,38.52,77656.03,0.47,0.53415,0.00018,22.48063]
[1776936697013,38.52,77656.03,0.47,0.53415,0.00018,22.48063]
[1776936697097,38.52,77656.03,0.47,0.53415,0.00018,22.48063]
[1776936697198,38.52,77662.96,0.47,0.53542,0.00018,22.47639]
[1776936699203,38.52,77662.96,0.47,0.53542,0.00018,22.47639]
[1776936699411,38.52,77666.96,0.47,0.53615,0.00018,22.47383]
[1776936704176,38.51,77658.59,0.47,0.53463,0.00018,22.47905]
[1776936709486,38.5,77660.29,0.47,0.53494,0.00018,22.47799]
[1776936714246,38.49,77665.89,0.47,0.53597,0.00018,22.47444]
[1776936720016,38.49,77665.22,0.47,0.53585,0.00018,22.47485]
[1776936725600,38.48,77664.14,0.47,0.53566,0.00018,22.47553]
[1776936731216,38.48,77663.72,0.47,0.53558,0.00018,22.47579]
[1776936736675,38.48,77665.14,0.47,0.53584,0.00018,22.47489]
[1776936741712,38.48,77664.06,0.47,0.53564,0.00018,22.47559]
[1776936746746,38.49,77662.95,0.47,0.53544,0.00018,22.47629]
[1776936751783,38.49,77662.32,0.47,0.53533,0.00018,22.47264]
[1776936756818,38.49,77661.05,0.47,0.53509,0.00018,22.47343]
[1776936761852,38.49,77660.47,0.47,0.53499,0.00018,22.47379]
[1776936766888,38.49,77652.85,0.47,0.5336,0.00018,22.47836]
[1776936771930,38.49,77655.09,0.47,0.53401,0.00018,22.47705]
[1776936776965,38.49,77653.47,0.47,0.53371,0.00018,22.47799]
[1776936782002,38.48,77652.62,0.47,0.53356,0.00018,22.47846]
[1776936787033,38.47,77653.19,0.47,0.53367,0.00018,22.47811]
[1776936792070,38.46,77654.98,0.47,0.534,0.00018,22.47703]
[1776936797103,38.45,77656.32,0.47,0.53425,0.00018,22.47621]
[1776936802138,38.45,77656.43,0.47,0.53428,0.00018,22.47612]
[1776936807172,38.44,77656.91,0.47,0.53437,0.00018,22.47581]
[1776936812208,38.43,77657.09,0.47,0.53441,0.00018,22.47163]
[1776936817243,38.43,77661.16,0.47,0.53516,0.00018,22.46912]
[1776936822280,38.42,77659.81,0.47,0.53491,0.00018,22.46995]
[1776936827313,38.42,77661.4,0.47,0.5352,0.00018,22.46896]
[1776936830335,38.42,77665.81,0.47,0.53601,0.00018,22.46615]
[1776936835369,38.42,77669.92,0.47,0.53676,0.00018,22.46346]
[1776936838391,38.42,77676.04,0.47,0.53788,0.00018,22.45931]
[1776936844435,38.42,77675.8,0.47,0.53784,0.00018,22.45948]
[1776936846447,38.43,77669.75,0.47,0.53673,0.00018,22.46358]
[1776936851481,38.42,77664.18,0.47,0.53571,0.00018,22.4672]
[1776936852931,38.42,77664.18,0.47,0.53571,0.00018,22.4672]
[1776936853031,38.42,77664.18,0.47,0.53571,0.00018,22.4672]
[1776936853153,38.42,77664.18,0.47,0.53571,0.00018,22.4672]
[1776936853223,38.42,77664.18,0.47,0.53571,0.00018,22.4672]
[1776936853245,38.42,77664.18,0.47,0.53571,0.00018,22.4672]
[1776936853260,38.42,77664.18,0.47,0.53571,0.00018,22.4672]
[1776936853403,38.42,77664.18,0.47,0.53571,0.00018,22.4672]
[1776936853435,38.42,77659.5,0.47,0.53486,0.00018,22.47012]
[1776936853471,38.42,77659.5,0.47,0.53486,0.00018,22.47012]
[1776936853586,38.42,77659.5,0.47,0.53486,0.00018,22.47012]
[1776936853672,38.42,77659.5,0.47,0.53486,0.00018,22.47012]
[1776936853739,38.42,77659.5,0.47,0.53486,0.00018,22.47012]
[1776936854023,38.42,77659.5,0.47,0.53486,0.00018,22.47012]
[1776936854061,38.42,77659.5,0.47,0.53486,0.00018,22.47012]
[1776936854231,38.42,77659.5,0.47,0.53486,0.00018,22.47012]
[1776936854290,38.42,77659.5,0.47,0.53486,0.00018,22.47012]
[1776936854431,38.42,77659.5,0.47,0.53486,0.00018,22.47012]
[1776936854452,38.42,77655.85,0.47,0.53419,0.00018,22.47234]
[1776936854472,38.42,77655.85,0.47,0.53419,0.00018,22.47234]
[1776936854646,38.42,77655.85,0.47,0.53419,0.00018,22.47234]
[1776936854687,38.42,77655.85,0.47,0.53419,0.00018,22.47234]
[1776936855323,38.42,77655.85,0.47,0.53419,0.00018,22.47234]
[1776936855379,38.42,77655.85,0.47,0.53419,0.00018,22.47234]
[1776936855424,38.42,77655.36,0.47,0.5341,0.00018,22.47263]
[1776936855546,38.42,77655.36,0.47,0.5341,0.00018,22.47263]
[1776936855568,38.42,77655.36,0.47,0.5341,0.00018,22.47263]
[1776936855746,38.42,77655.36,0.47,0.5341,0.00018,22.47263]
[1776936855752,38.42,77655.09,0.47,0.53405,0.00018,22.47279]
[1776936859540,38.41,77661.54,0.47,0.53524,0.00018,22.46884]
[1776936861166,38.41,77661.54,0.47,0.53524,0.00018,22.46884]
[1776936861423,38.41,77662.66,0.47,0.53544,0.00018,22.46813]
[1776936863757,38.41,77670.34,0.47,0.53685,0.00018,22.46315]
[1776936868602,38.41,77664.07,0.47,0.5357,0.00018,22.46724]
[1776936875372,38.41,77664.4,0.47,0.53576,0.00018,22.46298]
[1776936880685,38.41,77666.8,0.47,0.5362,0.00018,22.46143]
[1776936886124,38.41,77667.73,0.47,0.53637,0.00018,22.46082]
[1776936891763,38.41,77669.53,0.47,0.5367,0.00018,22.45963]
[1776936896799,38.41,77668.72,0.47,0.53655,0.00018,22.46017]
[1776936901660,38.41,77667.23,0.47,0.53628,0.00018,22.46115]
[1776936901705,38.41,77667.23,0.47,0.53628,0.00018,22.46115]
[1776936901871,38.41,77667.23,0.47,0.53628,0.00018,22.46115]
[1776936901914,38.41,77667.23,0.47,0.53628,0.00018,22.46115]
[1776936902072,38.41,77667.23,0.47,0.53628,0.00018,22.46115]
[1776936902104,38.41,77665.77,0.47,0.53601,0.00018,22.46209]
[1776936903664,38.41,77665.77,0.47,0.53601,0.00018,22.46209]
[1776936904466,38.41,77665.77,0.47,0.53601,0.00018,22.46209]
[1776936903848,38.41,77665.71,0.47,0.536,0.00018,22.46212]
[1776936904621,38.41,77665.71,0.47,0.536,0.00018,22.46212]
[1776936904663,38.41,77665.71,0.47,0.536,0.00018,22.46212]
[1776936904854,38.41,77667.37,0.47,0.53631,0.00018,22.46104]
[1776936907637,38.41,77667.96,0.47,0.53642,0.00018,22.46066]
[1776936907876,38.41,77667.44,0.47,0.53632,0.00018,22.461]
[1776936912909,38.41,77665.2,0.47,0.53591,0.00018,22.46245]
[1776936918953,38.41,77663.7,0.47,0.53564,0.00018,22.46341]
[1776936923988,38.41,77663.12,0.47,0.53553,0.00018,22.46378]
[1776936929024,38.41,77660.22,0.47,0.535,0.00018,22.4656]
[1776936933598,38.4,77659.42,0.47,0.53486,0.00018,22.46202]
[1776936933671,38.4,77659.42,0.47,0.53486,0.00018,22.46202]
[1776936934298,38.4,77659.42,0.47,0.53486,0.00018,22.46202]
[1776936934359,38.4,77659.42,0.47,0.53486,0.00018,22.46202]
[1776936934399,38.4,77659.09,0.47,0.5348,0.00018,22.46221]
[1776936936937,38.4,77655.69,0.47,0.53418,0.00018,22.46427]
[1776936937029,38.4,77655.69,0.47,0.53418,0.00018,22.46427]
[1776936937075,38.4,77655.69,0.47,0.53418,0.00018,22.46427]
[1776936937228,38.4,77655.69,0.47,0.53418,0.00018,22.46427]
[1776936937309,38.4,77655.69,0.47,0.53418,0.00018,22.46427]
[1776936937421,38.4,77655.69,0.47,0.53418,0.00018,22.46427]
[1776936937458,38.4,77655.69,0.47,0.53418,0.00018,22.46427]
[1776936937441,38.4,77643.62,0.47,0.53197,0.00018,22.47114]
[1776936937649,38.4,77643.62,0.47,0.53197,0.00018,22.47114]
[1776936937691,38.4,77643.62,0.47,0.53197,0.00018,22.47114]
[1776936938100,38.4,77643.62,0.47,0.53197,0.00018,22.47114]
[1776936939781,38.4,77642.76,0.47,0.53181,0.00018,22.4716]
[1776936939831,38.4,77642.76,0.47,0.53181,0.00018,22.4716]
[1776936939967,38.4,77642.49,0.47,0.53176,0.00018,22.47175]
[1776936941752,38.39,77643.4,0.47,0.53193,0.00018,22.47126]
[1776936942117,38.39,77643.38,0.47,0.53193,0.00018,22.47126]
[1776936948165,38.39,77645.28,0.47,0.53228,0.00018,22.47022]
[1776936953287,38.39,77646.58,0.47,0.53252,0.00018,22.4695]
[1776936959302,38.38,77650.14,0.47,0.53318,0.00018,22.46746]
[1776936960903,38.37,77650.86,0.47,0.53331,0.00018,22.46704]
[1776936961251,38.37,77650.81,0.47,0.5333,0.00018,22.46706]
[1776936963194,38.37,77652.61,0.47,0.53363,0.00018,22.46602]
[1776936963489,38.37,77659.92,0.47,0.53497,0.00018,22.46161]
[1776936966470,38.37,77663.41,0.47,0.53562,0.00018,22.4594]
[1776936971533,38.36,77663.47,0.47,0.53563,0.00018,22.45934]
[1776936976546,38.35,77662.63,0.47,0.53548,0.00018,22.45985]
[1776936978526,38.35,77662.49,0.47,0.53546,0.00018,22.45992]
[1776936978777,38.35,77663.39,0.47,0.53563,0.00018,22.45935]
[1776936979377,38.34,77663.39,0.47,0.53563,0.00018,22.45934]
[1776936981392,38.34,77670.47,0.47,0.53693,0.00018,22.4547]
[1776936985760,38.33,77668.89,0.47,0.53664,0.00018,22.45572]
[1776936985787,38.33,77668.89,0.47,0.53664,0.00018,22.45572]
[1776936991393,38.32,77669.5,0.47,0.53676,0.00018,22.45528]
[1776936994483,38.32,77675.59,0.47,0.53788,0.00018,22.44706]
[1776936995948,38.32,77676.08,0.47,0.53797,0.00018,22.44672]
[1776936996008,38.32,77676.08,0.47,0.53797,0.00018,22.44672]
[1776936996196,38.32,77676.08,0.47,0.53797,0.00018,22.44672]
[1776936996277,38.32,77676.08,0.47,0.53797,0.00018,22.44672]
[1776936996497,38.32,77676.1,0.47,0.53798,0.00018,22.44671]
[1776937001536,38.32,77677.5,0.47,0.53823,0.00018,22.44573]
[1776937006567,38.33,77678.35,0.47,0.53839,0.00018,22.44514]
[1776937009588,38.33,77683.39,0.47,0.53931,0.00018,22.44151]
[1776937014624,38.33,77683.39,0.47,0.53931,0.00018,22.44152]
[1776937019658,38.33,77684.47,0.47,0.5395,0.00018,22.44073]
[1776937026424,38.33,77684.32,0.47,0.53948,0.00018,22.44085]
[1776937031742,38.33,77684.26,0.47,0.53946,0.00018,22.4409]
[1776937035574,38.33,77678.21,0.47,0.53835,0.00018,22.44528]
[1776937036683,38.33,77675.82,0.47,0.53792,0.00018,22.44695]
[1776937037236,38.33,77674.78,0.47,0.53773,0.00018,22.44767]
[1776937042785,38.32,77673.28,0.47,0.53746,0.00018,22.44867]
[1776937046677,38.32,77678.38,0.47,0.53839,0.00018,22.4451]
[1776937051729,38.32,77677.85,0.47,0.5383,0.00018,22.44548]
[1776937058934,38.32,77676.26,0.47,0.53801,0.00018,22.44255]
[1776937066019,38.32,77676.87,0.47,0.53812,0.00018,22.44212]
[1776937072032,38.33,77676.29,0.47,0.53801,0.00018,22.44254]
[1776937073179,38.33,77671.65,0.47,0.53716,0.00018,22.44573]
[1776937079075,38.32,77669.67,0.47,0.5368,0.00018,22.44704]
[1776937084111,38.31,77670.16,0.47,0.5369,0.00018,22.44669]
[1776937089145,38.3,77668.09,0.47,0.53652,0.00018,22.44804]
[1776937095188,38.29,77665.86,0.47,0.53612,0.00018,22.44947]
[1776937100225,38.29,77664.17,0.47,0.53582,0.00018,22.45054]
[1776937105259,38.28,77664.09,0.47,0.53581,0.00018,22.45056]
[1776937110292,38.27,77663.01,0.47,0.53561,0.00018,22.45123]
[1776937115327,38.26,77661.75,0.47,0.53539,0.00018,22.44796]
[1776937120364,38.26,77661.73,0.47,0.53539,0.00018,22.44795]
[1776937126406,38.25,77659.84,0.47,0.53505,0.00018,22.44911]
[1776937131439,38.24,77658.86,0.47,0.53487,0.00018,22.4497]
[1776937137483,38.24,77658.73,0.47,0.53485,0.00018,22.44976]
[1776937142517,38.23,77658.6,0.47,0.53483,0.00018,22.44982]
[1776937147552,38.22,77658.31,0.47,0.53478,0.00018,22.44999]
[1776937152586,38.22,77658.41,0.47,0.5348,0.00018,22.44991]
[1776937157621,38.21,77660.4,0.47,0.53517,0.00018,22.44865]
[1776937162657,38.21,77663.0,0.47,0.53566,0.00018,22.44697]
[1776937169707,38.2,77662.05,0.47,0.53549,0.00018,22.44755]
[1776937174741,38.19,77661.13,0.47,0.53533,0.00018,22.44405]
[1776937179790,38.18,77661.08,0.47,0.53532,0.00018,22.44406]
[1776937184812,38.17,77660.68,0.47,0.53525,0.00018,22.44429]
[1776937189845,38.16,77663.21,0.47,0.53573,0.00018,22.44264]
[1776937195888,38.15,77664.76,0.47,0.53602,0.00018,22.4416]
[1776937197214,38.15,77664.76,0.47,0.53602,0.00018,22.4416]
[1776937197377,38.15,77664.76,0.47,0.53602,0.00018,22.4416]
[1776937197385,38.15,77664.76,0.47,0.53602,0.00018,22.4416]
[1776937197498,38.15,77664.76,0.47,0.53602,0.00018,22.4416]
[1776937197596,38.15,77664.76,0.47,0.53602,0.00018,22.4416]
[1776937197725,38.15,77664.76,0.47,0.53602,0.00018,22.4416]
[1776937197830,38.15,77664.76,0.47,0.53602,0.00018,22.4416]
[1776937197801,38.15,77664.66,0.47,0.536,0.00018,22.44165]
[1776937198137,38.15,77664.66,0.47,0.536,0.00018,22.44165]
[1776937198235,38.15,77664.66,0.47,0.536,0.00018,22.44165]
[1776937198321,38.15,77664.66,0.47,0.536,0.00018,22.44165]
[1776937198416,38.15,77664.66,0.47,0.536,0.00018,22.44165]
[1776937198458,38.15,77664.66,0.47,0.536,0.00018,22.44165]
[1776937198510,38.15,77664.66,0.47,0.536,0.00018,22.44165]
[1776937198713,38.15,77664.66,0.47,0.536,0.00018,22.44165]
[1776937198793,38.15,77664.66,0.47,0.536,0.00018,22.44165]
[1776937198769,38.15,77674.82,0.47,0.53787,0.00018,22.43479]
[1776937198961,38.15,77674.82,0.47,0.53787,0.00018,22.43479]
[1776937199030,38.15,77674.82,0.47,0.53787,0.00018,22.43479]
[1776937199157,38.15,77674.82,0.47,0.53787,0.00018,22.43479]
[1776937199233,38.15,77674.82,0.47,0.53787,0.00018,22.43479]
[1776937199357,38.15,77674.82,0.47,0.53787,0.00018,22.43479]
[1776937199445,38.15,77674.82,0.47,0.53787,0.00018,22.43479]
[1776937199561,38.15,77674.82,0.47,0.53787,0.00018,22.43479]
[1776937199623,38.15,77674.82,0.47,0.53787,0.00018,22.43479]
[1776937199781,38.15,77674.82,0.47,0.53787,0.00018,22.43479]
[1776937199824,38.15,77681.77,0.47,0.53915,0.00018,22.4298]
[1776937201623,38.15,77681.77,0.47,0.53915,0.00018,22.4298]
[1776937201646,38.15,77685.63,0.47,0.53986,0.00018,22.42694]
[1776937203957,38.16,77691.5,0.47,0.54094,0.00018,22.42246]
[1776937208980,38.17,77695.12,0.47,0.5416,0.00018,22.41964]
[1776937212407,38.17,77699.5,0.47,0.5424,0.00018,22.41612]
[1776937217806,38.18,77704.27,0.47,0.54327,0.00018,22.41222]
[1776937218542,38.18,77704.27,0.47,0.54327,0.00018,22.41222]
[1776937218766,38.18,77705.51,0.47,0.5435,0.00018,22.41118]
[1776937223788,38.19,77708.82,0.47,0.5441,0.00018,22.40839]
[1776937223841,38.19,77715.71,0.47,0.54537,0.00018,22.40235]
[1776937225802,38.19,77722.26,0.47,0.54657,0.00018,22.39639]
[1776937230845,38.19,77719.4,0.47,0.54604,0.00018,22.39904]
[1776937236153,38.2,77717.69,0.47,0.54573,0.00018,22.39655]
[1776937241169,38.2,77716.37,0.47,0.54548,0.00018,22.39777]
[1776937245896,38.21,77720.77,0.47,0.54628,0.00018,22.39381]
[1776937246107,38.21,77720.77,0.47,0.54628,0.00018,22.39381]
[1776937246886,38.21,77720.82,0.47,0.54629,0.00018,22.39376]
[1776937252015,38.21,77722.72,0.47,0.54664,0.00018,22.39204]
[1776937255089,38.22,77725.17,0.47,0.54708,0.00018,22.38977]
[1776937255187,38.22,77725.17,0.47,0.54708,0.00018,22.38977]
[1776937255202,38.22,77725.17,0.47,0.54708,0.00018,22.38977]
[1776937255310,38.22,77725.17,0.47,0.54708,0.00018,22.38977]
[1776937255412,38.22,77725.17,0.47,0.54708,0.00018,22.38977]
[1776937255554,38.22,77725.17,0.47,0.54708,0.00018,22.38977]
[1776937255660,38.22,77725.17,0.47,0.54708,0.00018,22.38977]
[1776937255703,38.22,77725.17,0.47,0.54708,0.00018,22.38977]
[1776937255761,38.22,77731.97,0.47,0.54833,0.00018,22.38328]
[1776937256060,38.22,77731.97,0.47,0.54833,0.00018,22.38328]
[1776937256118,38.22,77731.97,0.47,0.54833,0.00018,22.38328]
[1776937256375,38.22,77731.97,0.47,0.54833,0.00018,22.38328]
[1776937256418,38.22,77731.97,0.47,0.54833,0.00018,22.38328]
[1776937256603,38.22,77731.97,0.47,0.54833,0.00018,22.38328]
[1776937256656,38.22,77731.97,0.47,0.54833,0.00018,22.38328]
[1776937256740,38.22,77731.97,0.47,0.54833,0.00018,22.38328]
[1776937256802,38.22,77731.97,0.47,0.54833,0.00018,22.38328]
[1776937256868,38.22,77731.97,0.47,0.54833,0.00018,22.38328]
[1776937256903,38.22,77733.58,0.47,0.54862,0.00018,22.38171]
[1776937257025,38.22,77733.58,0.47,0.54862,0.00018,22.38171]
[1776937257109,38.22,77733.58,0.47,0.54862,0.00018,22.38171]
[1776937257231,38.22,77733.58,0.47,0.54862,0.00018,22.38171]
[1776937257286,38.22,77733.58,0.47,0.54862,0.00018,22.38171]
[1776937257555,38.22,77733.58,0.47,0.54862,0.00018,22.38171]
[1776937257656,38.22,77737.54,0.47,0.54935,0.00018,22.37782]
[1776937259676,38.22,77737.54,0.47,0.54935,0.00018,22.37782]
[1776937259864,38.22,77743.63,0.47,0.55046,0.00018,22.3717]
[1776937260253,38.22,77743.63,0.47,0.55046,0.00018,22.3717]
[1776937263942,38.23,77739.4,0.47,0.54968,0.00018,22.37601]
[1776937266921,38.23,77734.16,0.47,0.54872,0.00018,22.3812]
[1776937272004,38.23,77734.87,0.47,0.54885,0.00018,22.3805]
[1776937277545,38.23,77735.68,0.47,0.549,0.00018,22.37971]
[1776937282587,38.22,77736.21,0.47,0.5491,0.00018,22.37918]
[1776937287608,38.22,77738.11,0.47,0.54945,0.00018,22.37728]
[1776937291948,38.22,77742.86,0.47,0.55033,0.00018,22.36841]
[1776937295948,38.23,77748.48,0.47,0.55135,0.00018,22.3626]
[1776937296870,38.23,77752.96,0.47,0.55217,0.00018,22.35787]
[1776937299881,38.23,77754.41,0.47,0.55243,0.00018,22.35634]
[1776937304882,38.23,77755.77,0.47,0.55268,0.00018,22.3549]
[1776937309938,38.24,77758.81,0.47,0.55323,0.00018,22.35162]
[1776937311651,38.24,77760.35,0.47,0.55351,0.00018,22.34994]
[1776937311927,38.24,77766.45,0.47,0.55462,0.00018,22.34313]
[1776937316951,38.24,77768.59,0.47,0.55501,0.00018,22.34073]
[1776937320475,38.25,77767.11,0.47,0.55474,0.00018,22.34243]
[1776937320950,38.25,77759.27,0.47,0.5533,0.00018,22.3512]
[1776937322918,38.25,77751.65,0.47,0.55191,0.00018,22.35944]
[1776937327918,38.25,77751.44,0.47,0.55187,0.00018,22.35965]
[1776937332945,38.25,77750.3,0.47,0.55166,0.00018,22.36085]
[1776937337991,38.25,77750.84,0.47,0.55176,0.00018,22.36027]
[1776937342992,38.25,77749.94,0.47,0.5516,0.00018,22.36122]
[1776937348008,38.25,77751.37,0.47,0.55186,0.00018,22.3597]
[1776937351085,38.25,77756.49,0.47,0.5528,0.00018,22.35016]
[1776937356269,38.26,77758.53,0.47,0.55317,0.00018,22.348]
[1776937361277,38.26,77760.96,0.47,0.5536,0.00018,22.34538]
[1776937364114,38.27,77765.03,0.47,0.55434,0.00018,22.34087]
[1776937366598,38.27,77767.91,0.47,0.55487,0.00018,22.33763]
[1776937366692,38.27,77775.16,0.47,0.55619,0.00018,22.32927]
[1776937367170,38.27,77775.16,0.47,0.55619,0.00018,22.32927]
[1776937368092,38.27,77777.28,0.47,0.55658,0.00018,22.32678]
[1776937369106,38.27,77767.85,0.47,0.55485,0.00018,22.33772]
[1776937370012,38.27,77758.67,0.47,0.55318,0.00018,22.34796]
[1776937372049,38.27,77757.83,0.47,0.55303,0.00018,22.34887]
[1776937376129,38.27,77762.39,0.47,0.55385,0.00018,22.34388]
[1776937378227,38.27,77764.68,0.47,0.55427,0.00018,22.34133]
[1776937378936,38.27,77766.48,0.47,0.5546,0.00018,22.33932]
[1776937384254,38.28,77767.56,0.47,0.55479,0.00018,22.33814]
[1776937389289,38.28,77768.55,0.47,0.55497,0.00018,22.33705]
[1776937392934,38.29,77768.39,0.47,0.55494,0.00018,22.33725]
[1776937392965,38.29,77768.39,0.47,0.55494,0.00018,22.33725]
[1776937395694,38.29,77772.98,0.47,0.55577,0.00018,22.33201]
[1776937401374,38.29,77773.15,0.47,0.5558,0.00018,22.33184]
[1776937406411,38.3,77768.58,0.47,0.55496,0.00018,22.33713]
[1776937407420,38.3,77760.85,0.47,0.55355,0.00018,22.3458]
[1776937409146,38.3,77760.38,0.47,0.55346,0.00018,22.34634]
[1776937414468,38.31,77762.38,0.47,0.55382,0.00018,22.3401]
[1776937420164,38.31,77763.71,0.47,0.55406,0.00018,22.33867]
[1776937425338,38.32,77764.99,0.47,0.55428,0.00018,22.3373]
[1776937425363,38.32,77764.99,0.47,0.55428,0.00018,22.3373]
[1776937425398,38.32,77764.99,0.47,0.55428,0.00018,22.3373]
[1776937425439,38.32,77764.99,0.47,0.55428,0.00018,22.3373]
[1776937425955,38.32,77762.56,0.47,0.55384,0.00018,22.34001]
[1776937428599,38.32,77759.57,0.47,0.5533,0.00018,22.3433]
[1776937428626,38.32,77759.57,0.47,0.5533,0.00018,22.3433]
[1776937428727,38.32,77757.43,0.47,0.55291,0.00018,22.34561]
[1776937434609,38.31,77753.55,0.47,0.55221,0.00018,22.3497]
[1776937439645,38.3,77751.96,0.47,0.55193,0.00018,22.35132]
[1776937444678,38.29,77748.73,0.47,0.55135,0.00018,22.35466]
[1776937446693,38.29,77741.54,0.47,0.55004,0.00018,22.36204]
[1776937451727,38.28,77741.14,0.47,0.54997,0.00018,22.3624]
[1776937457769,38.27,77740.8,0.47,0.54991,0.00018,22.3627]
[1776937463812,38.27,77741.65,0.47,0.55008,0.00018,22.36178]
[1776937468847,38.26,77741.31,0.47,0.55002,0.00018,22.36208]
[1776937473882,38.25,77739.91,0.47,0.54978,0.00018,22.35937]
[1776937478917,38.25,77739.94,0.47,0.54979,0.00018,22.3593]
[1776937483954,38.24,77734.97,0.47,0.54888,0.00018,22.36422]
[1776937488987,38.24,77733.78,0.47,0.54867,0.00018,22.36537]
[1776937497045,38.24,77735.19,0.47,0.54893,0.00018,22.36395]
[1776937503088,38.23,77734.91,0.47,0.54889,0.00018,22.36418]
[1776937508127,38.22,77733.38,0.47,0.54861,0.00018,22.36564]
[1776937513199,38.22,77733.74,0.47,0.54868,0.00018,22.36525]
[1776937519204,38.21,77734.46,0.47,0.54882,0.00018,22.36449]
[1776937524240,38.2,77735.64,0.47,0.54904,0.00018,22.36328]
[1776937529993,38.2,77735.82,0.47,0.54908,0.00018,22.36306]
[1776937535319,38.19,77735.82,0.47,0.5491,0.00018,22.35894]
[1776937540063,38.18,77748.78,0.47,0.55148,0.00018,22.34565]
[1776937544385,38.18,77744.63,0.47,0.55073,0.00018,22.34993]
[1776937549252,38.17,77720.45,0.47,0.54629,0.00018,22.37351]
[1776937549821,38.17,77720.45,0.47,0.54629,0.00018,22.37351]
[1776937550043,38.17,77720.45,0.47,0.54629,0.00018,22.37351]
[1776937550118,38.17,77704.28,0.47,0.54332,0.00018,22.38774]
[1776937550540,38.17,77700.15,0.47,0.54256,0.00018,22.39118]
[1776937552570,38.17,77700.15,0.47,0.54256,0.00018,22.39119]
[1776937552574,38.17,77700.15,0.47,0.54256,0.00018,22.39119]
[1776937552642,38.17,77700.15,0.47,0.54256,0.00018,22.39119]
[1776937552744,38.17,77702.23,0.47,0.54294,0.00018,22.38947]
[1776937557806,38.18,77701.1,0.47,0.54273,0.00018,22.39044]
[1776937557865,38.18,77685.4,0.47,0.53983,0.00018,22.40283]
[1776937558427,38.18,77685.4,0.47,0.53983,0.00018,22.40283]
[1776937562305,38.19,77681.03,0.47,0.53902,0.00018,22.40609]
[1776937563376,38.19,77680.77,0.47,0.53898,0.00018,22.40629]
[1776937567332,38.19,77680.95,0.47,0.53901,0.00018,22.40616]
[1776937568386,38.19,77687.24,0.47,0.54016,0.00018,22.40149]
[1776937572320,38.19,77683.05,0.47,0.53939,0.00018,22.40465]
[1776937576790,38.2,77679.88,0.47,0.5388,0.00018,22.40699]
[1776937577221,38.2,77679.72,0.47,0.53877,0.00018,22.40711]
[1776937580452,38.21,77678.51,0.47,0.53854,0.00018,22.408]
[1776937581232,38.21,77678.4,0.47,0.53852,0.00018,22.40809]
[1776937586235,38.21,77676.33,0.47,0.53814,0.00018,22.40958]
[1776937591249,38.22,77673.49,0.47,0.53761,0.00018,22.4116]
[1776937591304,38.22,77673.49,0.47,0.53761,0.00018,22.4116]
[1776937591314,38.22,77673.49,0.47,0.53761,0.00018,22.4116]
[1776937591372,38.22,77672.87,0.47,0.5375,0.00018,22.40797]
[1776937591389,38.22,77672.87,0.47,0.5375,0.00018,22.40797]
[1776937591404,38.22,77672.87,0.47,0.5375,0.00018,22.40797]
[1776937591465,38.22,77672.87,0.47,0.5375,0.00018,22.40797]
[1776937591497,38.22,77672.87,0.47,0.5375,0.00018,22.40797]
[1776937591732,38.22,77672.87,0.47,0.5375,0.00018,22.40797]
[1776937592735,38.22,77667.97,0.47,0.5366,0.00018,22.41129]
[1776937593377,38.22,77667.97,0.47,0.5366,0.00018,22.41129]
[1776937594190,38.22,77666.69,0.47,0.53636,0.00018,22.41213]
[1776937599767,38.22,77666.52,0.47,0.53633,0.00018,22.41223]
[1776937604822,38.21,77665.62,0.47,0.53617,0.00018,22.4128]
[1776937609914,38.2,77663.56,0.47,0.5358,0.00018,22.41412]
[1776937610147,38.2,77658.76,0.47,0.53491,0.00018,22.41716]
[1776937615898,38.2,77659.11,0.47,0.53498,0.00018,22.41692]
[1776937619954,38.19,77650.04,0.47,0.53331,0.00018,22.42238]
[1776937621940,38.19,77647.64,0.47,0.53287,0.00018,22.42376]
[1776937624459,38.19,77644.55,0.47,0.5323,0.00018,22.4255]
[1776937625251,38.19,77645.73,0.47,0.53251,0.00018,22.42484]
[1776937627437,38.19,77644.17,0.47,0.53223,0.00018,22.4257]
[1776937628151,38.19,77644.33,0.47,0.53226,0.00018,22.42562]
[1776937633153,38.19,77644.52,0.47,0.53229,0.00018,22.42551]
[1776937633242,38.19,77644.52,0.47,0.53229,0.00018,22.42551]
[1776937633284,38.19,77644.52,0.47,0.53229,0.00018,22.42551]
[1776937633346,38.19,77644.52,0.47,0.53229,0.00018,22.42551]
[1776937633385,38.19,77640.8,0.47,0.53161,0.00018,22.42754]
[1776937633466,38.19,77640.8,0.47,0.53161,0.00018,22.42754]
[1776937633529,38.19,77640.8,0.47,0.53161,0.00018,22.42754]
[1776937633677,38.19,77640.8,0.47,0.53161,0.00018,22.42754]
[1776937633739,38.19,77640.8,0.47,0.53161,0.00018,22.42754]
[1776937633879,38.19,77640.8,0.47,0.53161,0.00018,22.42754]
[1776937634024,38.19,77640.8,0.47,0.53161,0.00018,22.42754]
[1776937635620,38.19,77636.61,0.47,0.53083,0.00018,22.42974]
[1776937635981,38.19,77636.61,0.47,0.53083,0.00018,22.42974]
[1776937636096,38.19,77605.32,0.47,0.52505,0.00018,22.44355]
[1776937637356,38.19,77605.32,0.47,0.52505,0.00018,22.44355]
[1776937637063,38.19,77605.32,0.47,0.52505,0.00018,22.44356]
[1776937639077,38.19,77595.13,0.47,0.52316,0.00019,22.44703]
[1776937643105,38.19,77601.9,0.47,0.52441,0.00018,22.44478]
[1776937645072,38.19,77602.28,0.47,0.52448,0.00018,22.44465]
[1776937645124,38.19,77601.76,0.47,0.52439,0.00018,22.44483]
[1776937646833,38.2,77601.76,0.47,0.52439,0.00018,22.44483]
[1776937646966,38.2,77601.76,0.47,0.52439,0.00018,22.44483]
[1776937647314,38.2,77593.14,0.47,0.52279,0.00019,22.44766]
[1776937648544,38.2,77593.14,0.47,0.52279,0.00019,22.44766]
[1776937649146,38.2,77592.33,0.47,0.52264,0.00019,22.44791]
[1776937654181,38.2,77590.31,0.47,0.52227,0.00019,22.44446]
[1776937658298,38.2,77591.84,0.47,0.52255,0.00019,22.444]
[1776937658398,38.2,77587.58,0.47,0.52177,0.00019,22.44524]
[1776937663551,38.2,77589.09,0.47,0.52205,0.00019,22.44481]
[1776937668599,38.19,77585.78,0.47,0.52143,0.00019,22.44573]
[1776937673753,38.18,77586.59,0.47,0.52159,0.00019,22.4455]
[1776937678770,38.18,77583.72,0.47,0.52106,0.00019,22.44627]
[1776937683802,38.18,77582.34,0.47,0.5208,0.00019,22.44663]
[1776937684452,38.18,77565.85,0.47,0.51774,0.00019,22.45017]
[1776937686030,38.18,77565.85,0.47,0.51774,0.00019,22.45017]
[1776937686097,38.18,77565.85,0.47,0.51774,0.00019,22.45017]
[1776937686407,38.18,77551.13,0.47,0.51502,0.00019,22.45222]
[1776937686511,38.18,77551.13,0.47,0.51502,0.00019,22.45222]
[1776937687413,38.18,77544.44,0.47,0.51378,0.00019,22.45281]
[1776937689028,38.18,77544.86,0.47,0.51385,0.00019,22.45278]
[1776937689116,38.18,77544.86,0.47,0.51385,0.00019,22.45278]
[1776937689447,38.18,77544.86,0.47,0.51385,0.00019,22.45278]
[1776937689438,38.18,77546.42,0.47,0.51414,0.00019,22.45266]
[1776937690435,38.18,77546.69,0.47,0.51419,0.00019,22.45263]
[1776937694507,38.18,77547.86,0.47,0.51441,0.00019,22.45254]
[1776937695474,38.18,77550.48,0.47,0.5149,0.00019,22.45229]
[1776937696463,38.18,77556.75,0.47,0.51606,0.00019,22.45156]
[1776937701521,38.18,77559.59,0.47,0.51658,0.00019,22.45117]
[1776937706549,38.18,77564.85,0.47,0.51756,0.00019,22.45035]
[1776937708129,38.18,77566.46,0.47,0.51786,0.00019,22.45007]
[1776937708562,38.18,77566.73,0.47,0.51791,0.00019,22.45002]
[1776937709394,38.18,77571.31,0.47,0.51876,0.00019,22.44915]
[1776937710319,38.18,77571.31,0.47,0.51876,0.00019,22.44915]
[1776937710514,38.18,77571.31,0.47,0.51876,0.00019,22.44915]
[1776937710516,38.18,77571.31,0.47,0.51876,0.00019,22.44915]
[1776937710438,38.18,77581.97,0.47,0.52073,0.00019,22.44672]
[1776937710578,38.18,77581.97,0.47,0.52073,0.00019,22.44672]
[1776937710669,38.18,77581.97,0.47,0.52073,0.00019,22.44672]
[1776937710730,38.18,77581.97,0.47,0.52073,0.00019,22.44672]
[1776937710890,38.18,77581.97,0.47,0.52073,0.00019,22.44672]
[1776937711122,38.18,77581.97,0.47,0.52073,0.00019,22.44672]
[1776937711192,38.18,77581.97,0.47,0.52073,0.00019,22.44672]
[1776937711341,38.18,77581.97,0.47,0.52073,0.00019,22.44672]
[1776937711379,38.18,77581.97,0.47,0.52073,0.00019,22.44672]
[1776937711455,38.18,77581.97,0.47,0.52073,0.00019,22.44672]
[1776937711487,38.18,77581.97,0.47,0.52073,0.00019,22.44672]
[1776937711543,38.18,77581.97,0.47,0.52073,0.00019,22.44672]
[1776937711475,38.18,77587.77,0.47,0.52181,0.00019,22.44112]
[1776937711602,38.18,77587.77,0.47,0.52181,0.00019,22.44112]
[1776937711826,38.18,77587.77,0.47,0.52181,0.00019,22.44112]
[1776937711864,38.18,77587.77,0.47,0.52181,0.00019,22.44112]
[1776937712099,38.18,77587.77,0.47,0.52181,0.00019,22.44112]
[1776937712159,38.18,77593.52,0.47,0.52287,0.00019,22.43942]
[1776937713002,38.18,77593.52,0.47,0.52287,0.00019,22.43942]
[1776937713309,38.18,77593.12,0.47,0.5228,0.00019,22.43954]
[1776937719573,38.19,77595.31,0.47,0.5232,0.00019,22.43886]
[1776937719644,38.19,77595.16,0.47,0.52317,0.00019,22.43891]
[1776937720477,38.19,77592.51,0.47,0.52268,0.00019,22.43973]
[1776937725507,38.19,77593.79,0.47,0.52292,0.00019,22.43934]
[1776937729721,38.19,77598.47,0.47,0.52379,0.00019,22.43783]
[1776937734025,38.18,77602.65,0.47,0.52456,0.00019,22.4364]
[1776937734562,38.18,77602.65,0.47,0.52456,0.00019,22.4364]
[1776937734508,38.18,77606.25,0.47,0.52523,0.00019,22.43509]
[1776937734601,38.18,77606.25,0.47,0.52523,0.00019,22.43509]
[1776937734670,38.18,77606.25,0.47,0.52523,0.00019,22.43509]
[1776937734848,38.18,77616.65,0.47,0.52715,0.00018,22.43098]
[1776937736339,38.18,77616.65,0.47,0.52715,0.00018,22.43098]
[1776937736344,38.19,77622.95,0.47,0.52832,0.00018,22.42823]
[1776937736958,38.19,77622.95,0.47,0.52832,0.00018,22.42823]
[1776937736978,38.19,77623.84,0.47,0.52848,0.00018,22.42783]
[1776937738978,38.19,77623.84,0.47,0.52848,0.00018,22.42783]
[1776937739103,38.19,77624.21,0.47,0.52855,0.00018,22.42767]
[1776937741486,38.19,77624.21,0.47,0.52855,0.00018,22.42767]
[1776937741548,38.19,77624.21,0.47,0.52855,0.00018,22.42767]
[1776937741587,38.19,77630.4,0.47,0.52969,0.00018,22.42475]
[1776937741665,38.19,77630.4,0.47,0.52969,0.00018,22.42475]
[1776937742149,38.19,77637.31,0.47,0.53097,0.00018,22.42127]
[1776937743430,38.19,77637.31,0.47,0.53097,0.00018,22.42127]
[1776937743507,38.19,77638.48,0.47,0.53118,0.00018,22.42066]
[1776937745983,38.19,77636.41,0.47,0.5308,0.00018,22.42174]
[1776937745994,38.2,77638.54,0.47,0.53119,0.00018,22.42063]
[1776937749858,38.2,77643.49,0.47,0.53211,0.00018,22.41797]
[1776937751427,38.2,77643.49,0.47,0.53211,0.00018,22.41797]
[1776937751463,38.2,77643.49,0.47,0.53211,0.00018,22.41797]
[1776937751503,38.2,77643.49,0.47,0.53211,0.00018,22.41797]
[1776937751533,38.2,77643.49,0.47,0.53211,0.00018,22.41797]
[1776937751579,38.2,77655.83,0.47,0.53438,0.00018,22.41081]
[1776937752879,38.19,77658.71,0.47,0.53492,0.00018,22.40904]
[1776937755158,38.19,77657.76,0.47,0.53474,0.00018,22.40962]
[1776937755251,38.19,77655.11,0.47,0.53425,0.00018,22.41124]
[1776937759928,38.19,77650.04,0.47,0.53332,0.00018,22.41425]
[1776937760936,38.19,77644.71,0.47,0.53233,0.00018,22.41728]
[1776937764605,38.19,77644.9,0.47,0.53237,0.00018,22.41717]
[1776937765499,38.19,77642.39,0.47,0.53191,0.00018,22.41855]
[1776937770609,38.19,77642.27,0.47,0.53188,0.00018,22.41862]
[1776937772089,38.19,77643.32,0.47,0.53208,0.00018,22.41398]
[1776937772565,38.19,77633.48,0.47,0.53026,0.00018,22.41916]
[1776937774037,38.19,77622.59,0.47,0.52825,0.00018,22.42434]
[1776937775370,38.19,77622.59,0.47,0.52825,0.00018,22.42434]
[1776937775396,38.19,77625.48,0.47,0.52878,0.00018,22.42303]
[1776937781244,38.19,77627.37,0.47,0.52913,0.00018,22.42214]
[1776937781575,38.19,77635.27,0.47,0.53059,0.00018,22.41826]
[1776937783093,38.19,77641.06,0.47,0.53166,0.00018,22.41523]
[1776937784019,38.19,77641.06,0.47,0.53166,0.00018,22.41523]
[1776937784585,38.2,77648.29,0.47,0.533,0.00018,22.41121]
[1776937789610,38.2,77647.4,0.47,0.53283,0.00018,22.41172]
[1776937794655,38.2,77645.39,0.47,0.53246,0.00018,22.41285]
[1776937796716,38.19,77640.22,0.47,0.53151,0.00018,22.41568]
[1776937797563,38.19,77640.22,0.47,0.53151,0.00018,22.41568]
[1776937797639,38.19,77640.41,0.47,0.53154,0.00018,22.41557]
[1776937802655,38.19,77638.51,0.47,0.53119,0.00018,22.41658]
[1776937804628,38.19,77632.36,0.47,0.53005,0.00018,22.41973]
[1776937809799,38.2,77633.33,0.47,0.53023,0.00018,22.41926]
[1776937814990,38.21,77630.97,0.47,0.52979,0.00018,22.42045]
[1776937820050,38.21,77627.35,0.47,0.52912,0.00018,22.42219]
[1776937823687,38.22,77623.08,0.47,0.52833,0.00018,22.42417]
[1776937826611,38.22,77615.41,0.47,0.52691,0.00018,22.42749]
[1776937831657,38.22,77615.67,0.47,0.52696,0.00018,22.42739]
[1776937836704,38.23,77614.23,0.47,0.52669,0.00018,22.42393]
[1776937840651,38.23,77608.48,0.47,0.52563,0.00018,22.4262]
[1776937845679,38.23,77608.98,0.47,0.52572,0.00018,22.42602]
[1776937850704,38.24,77608.73,0.47,0.52567,0.00018,22.42612]
[1776937855712,38.24,77607.03,0.47,0.52535,0.00018,22.42676]
[1776937861095,38.25,77610.13,0.47,0.52593,0.00018,22.42559]
[1776937865686,38.25,77604.5,0.47,0.52488,0.00018,22.42771]
[1776937867693,38.26,77598.53,0.47,0.52378,0.00018,22.42978]
[1776937869879,38.26,77599.11,0.47,0.52389,0.00018,22.42959]
[1776937870706,38.26,77599.11,0.47,0.52388,0.00018,22.42959]
[1776937875730,38.27,77597.06,0.47,0.5235,0.00018,22.43027]
[1776937877112,38.27,77597.16,0.47,0.52352,0.00018,22.43024]
[1776937877186,38.27,77597.16,0.47,0.52352,0.00018,22.43024]
[1776937877500,38.27,77593.46,0.47,0.52284,0.00018,22.43141]
[1776937882501,38.28,77598.57,0.47,0.52378,0.00018,22.42979]
[1776937885364,38.28,77601.7,0.47,0.52436,0.00018,22.42873]
[1776937885466,38.28,77601.69,0.47,0.52435,0.00018,22.42874]
[1776937887296,38.29,77601.9,0.47,0.52439,0.00018,22.42867]
[1776937887733,38.29,77603.35,0.47,0.52466,0.00018,22.42816]
[1776937888723,38.29,77608.72,0.47,0.52565,0.00018,22.42619]
[1776937893562,38.29,77611.18,0.47,0.5261,0.00018,22.42119]
[1776937898610,38.3,77609.48,0.47,0.52579,0.00018,22.42185]
[1776937903623,38.3,77606.43,0.47,0.52522,0.00018,22.42301]
[1776937908658,38.31,77604.11,0.47,0.52479,0.00018,22.42385]
[1776937913771,38.31,77602.2,0.47,0.52444,0.00018,22.42453]
[1776937918771,38.31,77605.19,0.47,0.52499,0.00018,22.42348]
[1776937923829,38.32,77604.09,0.47,0.52479,0.00018,22.42388]
[1776937925380,38.32,77607.82,0.47,0.52547,0.00018,22.42251]
[1776937925507,38.32,77607.82,0.47,0.52547,0.00018,22.42251]
[1776937925691,38.32,77607.82,0.47,0.52547,0.00018,22.42251]
[1776937925729,38.32,77626.48,0.47,0.52892,0.00018,22.41468]
[1776937925880,38.32,77626.48,0.47,0.52892,0.00018,22.41468]
[1776937926110,38.32,77626.48,0.47,0.52892,0.00018,22.41468]
[1776937926158,38.32,77626.48,0.47,0.52892,0.00018,22.41468]
[1776937926410,38.32,77626.48,0.47,0.52892,0.00018,22.41468]
[1776937926457,38.32,77626.48,0.47,0.52892,0.00018,22.41468]
[1776937926491,38.32,77637.25,0.47,0.5309,0.00018,22.4094]
[1776937927242,38.32,77637.25,0.47,0.5309,0.00018,22.4094]
[1776937927331,38.32,77637.25,0.47,0.5309,0.00018,22.4094]
[1776937927521,38.32,77637.25,0.47,0.5309,0.00018,22.4094]
[1776937927553,38.32,77639.91,0.47,0.53139,0.00018,22.40801]
[1776937928123,38.32,77639.91,0.47,0.53139,0.00018,22.40801]
[1776937928314,38.32,77639.55,0.47,0.53132,0.00018,22.4082]
[1776937932134,38.32,77644.76,0.47,0.53229,0.00018,22.40538]
[1776937937170,38.31,77644.72,0.47,0.53228,0.00018,22.4054]
[1776937942206,38.31,77645.92,0.47,0.5325,0.00018,22.40472]
[1776937948266,38.31,77646.23,0.47,0.53256,0.00018,22.40454]
[1776937953314,38.3,77647.8,0.47,0.53286,0.00018,22.39958]
[1776937953734,38.3,77645.74,0.47,0.53248,0.00018,22.40074]
[1776937956326,38.3,77647.31,0.47,0.53277,0.00018,22.39985]
[1776937956337,38.3,77647.31,0.47,0.53277,0.00018,22.39985]
[1776937956441,38.3,77647.31,0.47,0.53277,0.00018,22.39985]
[1776937956494,38.3,77648.11,0.47,0.53292,0.00018,22.39939]
[1776937959341,38.3,77642.42,0.47,0.53187,0.00018,22.40255]
[1776937964376,38.29,77643.25,0.47,0.53202,0.00018,22.40208]
[1776937969410,38.28,77646.29,0.47,0.53259,0.00018,22.40038]
[1776937974447,38.28,77647.71,0.47,0.53285,0.00018,22.39957]
[1776937976112,38.28,77651.25,0.47,0.53351,0.00018,22.39752]
[1776937976460,38.28,77655.12,0.47,0.53422,0.00018,22.39522]
[1776937980825,38.27,77659.93,0.47,0.53511,0.00018,22.39225]
[1776937985527,38.27,77664.66,0.47,0.53598,0.00018,22.38922]
[1776937990559,38.27,77665.92,0.47,0.53622,0.00018,22.3884]
[1776937995597,38.27,77662.7,0.47,0.53562,0.00018,22.39048]
[1776937998618,38.27,77657.35,0.47,0.53464,0.00018,22.39383]
[1776938004657,38.26,77653.98,0.47,0.53402,0.00018,22.39586]
[1776938009691,38.26,77654.42,0.47,0.5341,0.00018,22.39559]
[1776938014726,38.25,77655.92,0.47,0.53439,0.00018,22.3906]
[1776938018754,38.25,77649.83,0.47,0.53326,0.00018,22.39421]
[1776938023789,38.25,77650.59,0.47,0.53341,0.00018,22.39376]
[1776938029831,38.24,77651.53,0.47,0.53358,0.00018,22.3932]
[1776938034868,38.24,77652.8,0.47,0.53382,0.00018,22.39244]
[1776938039901,38.24,77652.25,0.47,0.53372,0.00018,22.39276]
[1776938043929,38.24,77647.41,0.47,0.53283,0.00018,22.39556]
[1776938045197,38.24,77646.46,0.47,0.53265,0.00018,22.39609]
[1776938045943,38.23,77646.24,0.47,0.53261,0.00018,22.39622]
[1776938045993,38.23,77646.24,0.47,0.53261,0.00018,22.39622]
[1776938046048,38.23,77644.66,0.47,0.53232,0.00018,22.3971]
[1776938052573,38.23,77640.83,0.47,0.53161,0.00018,22.39918]
[1776938057628,38.23,77642.02,0.47,0.53184,0.00018,22.39853]
[1776938063796,38.22,77640.39,0.47,0.53154,0.00018,22.3994]
[1776938067220,38.22,77640.41,0.47,0.53154,0.00018,22.39939]
[1776938067331,38.22,77640.41,0.47,0.53154,0.00018,22.39939]
[1776938067346,38.22,77640.41,0.47,0.53154,0.00018,22.39939]
[1776938067465,38.22,77640.41,0.47,0.53154,0.00018,22.39939]
[1776938067623,38.22,77640.41,0.47,0.53154,0.00018,22.39939]
[1776938067707,38.22,77640.41,0.47,0.53154,0.00018,22.39939]
[1776938067821,38.22,77640.41,0.47,0.53154,0.00018,22.39939]
[1776938067823,38.22,77640.41,0.47,0.53154,0.00018,22.39939]
[1776938067855,38.22,77640.41,0.47,0.53154,0.00018,22.39939]
[1776938067867,38.22,77639.51,0.47,0.53138,0.00018,22.39987]
[1776938068547,38.22,77639.51,0.47,0.53138,0.00018,22.39987]
[1776938072976,38.22,77639.51,0.47,0.53138,0.00018,22.39986]
[1776938073030,38.22,77639.51,0.47,0.53138,0.00018,22.39986]
[1776938073866,38.22,77639.51,0.47,0.53138,0.00018,22.39579]
[1776938079176,38.22,77641.38,0.47,0.53173,0.00018,22.39478]
[1776938084213,38.21,77641.45,0.47,0.53174,0.00018,22.39474]
[1776938089246,38.21,77642.32,0.47,0.5319,0.00018,22.39426]
[1776938094281,38.21,77641.86,0.47,0.53182,0.00018,22.3945]
[1776938099316,38.2,77643.43,0.47,0.53211,0.00018,22.39363]
[1776938106366,38.2,77643.8,0.47,0.53218,0.00018,22.39342]
[1776938113414,38.19,77644.29,0.47,0.53228,0.00018,22.39313]
[1776938114513,38.19,77644.29,0.47,0.53228,0.00018,22.39313]
[1776938114527,38.19,77644.29,0.47,0.53228,0.00018,22.39313]
[1776938114598,38.19,77644.29,0.47,0.53228,0.00018,22.39313]
[1776938114626,38.19,77644.29,0.47,0.53228,0.00018,22.39313]
[1776938114819,38.19,77655.14,0.47,0.53428,0.00018,22.38683]
[1776938116436,38.19,77663.81,0.47,0.53589,0.00018,22.38138]
[1776938118632,38.19,77667.12,0.47,0.5365,0.00018,22.3792]
[1776938121858,38.19,77669.44,0.47,0.53693,0.00018,22.37764]
[1776938123814,38.19,77669.37,0.47,0.53691,0.00018,22.37769]
[1776938123841,38.19,77669.37,0.47,0.53691,0.00018,22.37769]
[1776938123887,38.19,77668.3,0.47,0.53672,0.00018,22.37841]
[1776938124097,38.19,77668.3,0.47,0.53672,0.00018,22.37841]
[1776938125130,38.19,77668.3,0.47,0.53672,0.00018,22.37841]
[1776938125158,38.19,77668.3,0.47,0.53672,0.00018,22.37841]
[1776938126808,38.19,77668.33,0.47,0.53672,0.00018,22.37839]
[1776938127818,38.19,77671.74,0.47,0.53735,0.00018,22.37607]
[1776938128823,38.19,77671.0,0.47,0.53722,0.00018,22.37658]
[1776938128890,38.19,77666.79,0.47,0.53644,0.00018,22.37941]
[1776938130080,38.19,77666.79,0.47,0.53644,0.00018,22.37942]
[1776938130538,38.19,77661.85,0.47,0.53553,0.00018,22.38263]
[1776938132071,38.19,77661.85,0.47,0.53553,0.00018,22.38263]
[1776938132086,38.19,77661.85,0.47,0.53553,0.00018,22.38263]
[1776938132095,38.19,77662.23,0.47,0.5356,0.00018,22.37832]
[1776938132889,38.19,77649.78,0.47,0.5333,0.00018,22.38593]
[1776938133944,38.19,77638.33,0.47,0.53118,0.00018,22.39228]
[1776938134566,38.19,77638.33,0.47,0.53118,0.00018,22.39228]
[1776938135574,38.19,77634.32,0.47,0.53044,0.00019,22.39435]
[1776938140608,38.19,77637.7,0.47,0.53106,0.00018,22.39262]
[1776938145644,38.2,77637.64,0.47,0.53105,0.00018,22.39266]
[1776938149679,38.2,77649.06,0.47,0.53316,0.00018,22.38637]
[1776938154708,38.19,77648.21,0.47,0.53301,0.00018,22.38684]
[1776938159743,38.18,77649.89,0.47,0.53332,0.00018,22.38586]
[1776938164781,38.18,77645.3,0.47,0.53247,0.00018,22.38847]
[1776938169814,38.18,77645.48,0.47,0.53251,0.00018,22.38837]
[1776938173429,38.18,77643.92,0.47,0.53222,0.00018,22.38924]
[1776938173752,38.18,77643.92,0.47,0.53222,0.00018,22.38924]
[1776938178703,38.18,77641.4,0.47,0.53175,0.00018,22.39062]
[1776938180894,38.18,77647.96,0.47,0.53297,0.00018,22.38696]
[1776938182692,38.18,77649.56,0.47,0.53326,0.00018,22.38604]
[1776938187945,38.17,77649.45,0.47,0.53325,0.00018,22.38609]
[1776938191977,38.17,77644.97,0.47,0.53242,0.00019,22.38456]
[1776938198014,38.16,77646.09,0.47,0.53264,0.00019,22.38391]
[1776938203050,38.16,77648.09,0.47,0.53301,0.00019,22.38276]
[1776938208084,38.15,77650.04,0.47,0.53337,0.00019,22.38161]
[1776938211104,38.15,77654.39,0.47,0.53418,0.00019,22.37901]
[1776938214081,38.15,77657.1,0.47,0.53468,0.00019,22.37735]
[1776938214127,38.15,77656.67,0.47,0.5346,0.00019,22.37761]
[1776938220332,38.14,77658.18,0.47,0.53488,0.00019,22.37667]
[1776938226213,38.14,77657.06,0.47,0.53468,0.00019,22.37734]
[1776938232252,38.13,77658.03,0.47,0.53486,0.00019,22.37673]
[1776938237287,38.13,77657.97,0.47,0.53486,0.00019,22.37675]
[1776938242322,38.12,77657.61,0.47,0.53479,0.00019,22.37696]
[1776938255145,38.11,77658.05,0.47,0.53488,0.00019,22.37259]
[1776938261003,38.11,77657.93,0.47,0.53486,0.00019,22.37265]
[1776938266492,38.11,77657.45,0.47,0.53478,0.00019,22.37294]
[1776938272535,38.1,77657.28,0.47,0.53475,0.00019,22.37303]
[1776938277568,38.1,77657.34,0.47,0.53476,0.00019,22.37298]
[1776938284618,38.09,77658.71,0.47,0.53502,0.00019,22.37211]
[1776938287644,38.09,77664.02,0.47,0.536,0.00019,22.3687]
[1776938290661,38.09,77673.32,0.47,0.53773,0.00019,22.36239]
[1776938294689,38.09,77674.05,0.47,0.53786,0.00019,22.36188]
[1776938297929,38.09,77673.14,0.47,0.53769,0.00019,22.36252]
[1776938298050,38.09,77673.14,0.47,0.53769,0.00019,22.36252]
[1776938298090,38.09,77670.2,0.47,0.53715,0.00019,22.36455]
[1776938299724,38.09,77665.74,0.47,0.53632,0.00019,22.36756]
[1776938300648,38.09,77665.74,0.47,0.53632,0.00019,22.36756]
[1776938300750,38.09,77665.26,0.47,0.53623,0.00019,22.36788]
[1776938303107,38.09,77658.46,0.47,0.53497,0.00019,22.37226]
[1776938306772,38.09,77653.82,0.47,0.53412,0.00019,22.37511]
[1776938311808,38.09,77652.16,0.47,0.53381,0.00019,22.37203]
[1776938316842,38.08,77652.17,0.47,0.53382,0.00019,22.37202]
[1776938317983,38.08,77652.17,0.47,0.53382,0.00019,22.37202]
[1776938318144,38.08,77651.52,0.47,0.5337,0.00019,22.3724]
[1776938323160,38.08,77650.28,0.47,0.53347,0.00019,22.37313]
[1776938328926,38.07,77650.86,0.47,0.53358,0.00019,22.37277]
[1776938333943,38.07,77651.05,0.47,0.53362,0.00019,22.37265]
[1776938336191,38.07,77655.4,0.47,0.53443,0.00019,22.37002]
[1776938341195,38.06,77654.59,0.47,0.53428,0.00019,22.3705]
[1776938341120,38.06,77647.66,0.47,0.53299,0.00019,22.37461]
[1776938342139,38.06,77643.93,0.47,0.5323,0.00019,22.37673]
[1776938344239,38.06,77644.7,0.47,0.53244,0.00019,22.37629]
[1776938349263,38.06,77647.86,0.47,0.53303,0.00019,22.37448]
[1776938354321,38.05,77649.39,0.47,0.53332,0.00019,22.37358]
[1776938357247,38.05,77655.27,0.47,0.53441,0.00019,22.37004]
[1776938362402,38.05,77654.7,0.47,0.53431,0.00019,22.37038]
[1776938367463,38.04,77655.13,0.47,0.53439,0.00019,22.37011]
[1776938371143,38.04,77654.96,0.47,0.53436,0.00019,22.37021]
[1776938371238,38.04,77654.49,0.47,0.53428,0.00019,22.36643]
[1776938372305,38.04,77654.49,0.47,0.53428,0.00019,22.36643]
[1776938373252,38.04,77655.86,0.47,0.53453,0.00019,22.36558]
[1776938378276,38.04,77659.92,0.47,0.53529,0.00019,22.36303]
[1776938381308,38.04,77666.08,0.47,0.53643,0.00019,22.35901]
[1776938386222,38.04,77668.45,0.47,0.53687,0.00019,22.35742]
[1776938391244,38.04,77667.58,0.47,0.53671,0.00019,22.35801]
[1776938396307,38.04,77665.55,0.47,0.53633,0.00019,22.35938]
[1776938400615,38.04,77663.01,0.47,0.53586,0.00019,22.36105]
[1776938401325,38.04,77657.28,0.47,0.53479,0.00019,22.36471]
[1776938402240,38.04,77647.26,0.47,0.53293,0.00019,22.37072]
[1776938402696,38.04,77647.26,0.47,0.53293,0.00019,22.37072]
[1776938403320,38.04,77637.51,0.47,0.53112,0.00019,22.3761]
[1776938405312,38.04,77643.79,0.47,0.53229,0.00019,22.37268]
[1776938410692,38.04,77642.89,0.47,0.53212,0.00019,22.37318]
[1776938415700,38.04,77642.58,0.47,0.53207,0.00019,22.37334]
[1776938420712,38.03,77642.0,0.47,0.53196,0.00019,22.37366]
[1776938425804,38.03,77643.54,0.47,0.53225,0.00019,22.3728]
[1776938428371,38.03,77645.49,0.47,0.53261,0.00019,22.3717]
[1776938429010,38.03,77646.61,0.47,0.53282,0.00019,22.37106]
[1776938429321,38.03,77653.42,0.47,0.53409,0.00019,22.36704]
[1776938430369,38.03,77661.97,0.47,0.53567,0.00019,22.36168]
[1776938435385,38.03,77664.24,0.47,0.5361,0.00019,22.35613]
[1776938440453,38.03,77661.27,0.47,0.53555,0.00019,22.35807]
[1776938445504,38.03,77662.77,0.47,0.53582,0.00019,22.3571]
[1776938450525,38.03,77665.04,0.47,0.53625,0.00019,22.3556]
[1776938455566,38.03,77665.04,0.47,0.53625,0.00019,22.3556]
[1776938459365,38.03,77660.8,0.47,0.53546,0.00019,22.35837]
[1776938463392,38.03,77655.69,0.47,0.53451,0.00019,22.36159]
[1776938468460,38.03,77653.1,0.47,0.53403,0.00019,22.36318]
[1776938473479,38.04,77653.18,0.47,0.53404,0.00019,22.36313]
[1776938478514,38.04,77653.1,0.47,0.53403,0.00019,22.36318]
[1776938482436,38.04,77657.89,0.47,0.53492,0.00019,22.36023]
[1776938485454,38.04,77662.19,0.47,0.53571,0.00019,22.35749]
[1776938486121,38.04,77669.33,0.47,0.53704,0.00019,22.35274]
[1776938488368,38.04,77675.12,0.47,0.53811,0.00019,22.34871]
[1776938490890,38.04,77674.19,0.47,0.53794,0.00019,22.34937]
[1776938491273,38.04,77673.39,0.47,0.53779,0.00019,22.34587]
[1776938492583,38.04,77672.77,0.47,0.53768,0.00019,22.3463]
[1776938492661,38.04,77672.77,0.47,0.53768,0.00019,22.3463]
[1776938492692,38.04,77672.77,0.47,0.53768,0.00019,22.3463]
[1776938493101,38.04,77672.77,0.47,0.53768,0.00019,22.34631]
[1776938494193,38.04,77672.77,0.47,0.53768,0.00019,22.34631]
[1776938496603,38.05,77670.86,0.47,0.53732,0.00019,22.34764]
[1776938496652,38.05,77670.86,0.47,0.53732,0.00019,22.34764]
[1776938497130,38.05,77668.06,0.47,0.5368,0.00019,22.34956]
[1776938498139,38.05,77661.82,0.47,0.53564,0.00019,22.35369]
[1776938499264,38.05,77661.82,0.47,0.53564,0.00019,22.35369]
[1776938499364,38.05,77660.34,0.47,0.53537,0.00019,22.35465]
[1776938505186,38.05,77661.48,0.47,0.53558,0.00019,22.35393]
[1776938510449,38.06,77660.62,0.47,0.53541,0.00019,22.35449]
[1776938513241,38.06,77653.02,0.47,0.534,0.00019,22.35922]
[1776938514981,38.06,77650.03,0.47,0.53345,0.00019,22.361]
[1776938515328,38.06,77650.55,0.47,0.53354,0.00019,22.36069]
[1776938520342,38.06,77648.95,0.47,0.53325,0.00019,22.36164]
[1776938525351,38.06,77647.96,0.47,0.53306,0.00019,22.36221]
[1776938527468,38.06,77662.65,0.47,0.53579,0.00019,22.35319]
[1776938532489,38.06,77661.49,0.47,0.53557,0.00019,22.35395]
[1776938537814,38.06,77663.51,0.47,0.53595,0.00019,22.35263]
[1776938538385,38.06,77663.51,0.47,0.53595,0.00019,22.35263]
[1776938538419,38.06,77664.62,0.47,0.53615,0.00019,22.3519]
[1776938541097,38.06,77666.85,0.47,0.53657,0.00019,22.35041]
[1776938541482,38.06,77667.83,0.47,0.53675,0.00019,22.34975]
[1776938546488,38.05,77664.17,0.47,0.53607,0.00019,22.35218]
[1776938551508,38.05,77666.87,0.47,0.53658,0.00019,22.3463]
[1776938553522,38.05,77672.67,0.47,0.53766,0.00019,22.34232]
[1776938554529,38.05,77678.18,0.47,0.53868,0.00019,22.3384]
[1776938559752,38.06,77677.99,0.47,0.53864,0.00019,22.33857]
[1776938564779,38.07,77676.15,0.47,0.53829,0.00019,22.33992]
[1776938566665,38.07,77675.26,0.47,0.53813,0.00019,22.34057]
[1776938566867,38.07,77675.26,0.47,0.53813,0.00019,22.34057]
[1776938567061,38.07,77675.26,0.47,0.53813,0.00019,22.34057]
[1776938567367,38.07,77675.26,0.47,0.53813,0.00019,22.34057]
[1776938567438,38.07,77677.99,0.47,0.53863,0.00019,22.33861]
[1776938567653,38.07,77677.99,0.47,0.53863,0.00019,22.33861]
[1776938567724,38.07,77682.95,0.47,0.53955,0.00019,22.33496]
[1776938569882,38.07,77682.95,0.47,0.53955,0.00019,22.33497]
[1776938569956,38.07,77692.19,0.47,0.54126,0.00019,22.32786]
[1776938575675,38.08,77699.25,0.47,0.54256,0.00019,22.32216]
[1776938577531,38.08,77699.25,0.47,0.54256,0.00019,22.32216]
[1776938577541,38.08,77701.53,0.47,0.54299,0.00019,22.32026]
[1776938582724,38.08,77701.04,0.47,0.5429,0.00019,22.32068]
[1776938587759,38.08,77702.17,0.47,0.5431,0.00019,22.31975]
[1776938590780,38.08,77711.88,0.47,0.5449,0.00018,22.31137]
[1776938597577,38.08,77713.84,0.47,0.54526,0.00018,22.30963]
[1776938602865,38.08,77714.8,0.47,0.54543,0.00018,22.30878]
[1776938608270,38.08,77717.24,0.47,0.54589,0.00018,22.30657]
[1776938613943,38.09,77720.28,0.47,0.54645,0.00018,22.29969]
[1776938618978,38.09,77720.31,0.47,0.54646,0.00018,22.29966]
[1776938624013,38.09,77723.55,0.47,0.54706,0.00018,22.29664]
[1776938626535,38.09,77716.87,0.47,0.54582,0.00018,22.30283]
[1776938628040,38.09,77710.01,0.47,0.54455,0.00018,22.30898]
[1776938634085,38.1,77706.25,0.47,0.54385,0.00018,22.31229]
[1776938636523,38.1,77705.67,0.47,0.54374,0.00018,22.31279]
[1776938636624,38.1,77704.57,0.47,0.54353,0.00018,22.31375]
[1776938638619,38.1,77698.52,0.47,0.54241,0.00019,22.31882]
[1776938639388,38.1,77690.87,0.47,0.541,0.00019,22.32496]
[1776938640043,38.1,77690.87,0.47,0.541,0.00019,22.32496]
[1776938640107,38.1,77690.87,0.47,0.541,0.00019,22.32496]
[1776938640569,38.1,77678.46,0.47,0.5387,0.00019,22.33433]
[1776938641574,38.1,77676.4,0.47,0.53832,0.00019,22.33581]
[1776938642084,38.1,77676.4,0.47,0.53832,0.00019,22.33581]
[1776938642224,38.1,77676.4,0.47,0.53832,0.00019,22.33581]
[1776938642566,38.1,77676.24,0.47,0.53829,0.00019,22.33592]
[1776938645233,38.1,77675.25,0.47,0.53811,0.00019,22.33661]
[1776938645562,38.1,77674.15,0.47,0.5379,0.00019,22.33739]
[1776938650607,38.1,77676.89,0.47,0.53841,0.00019,22.33543]
[1776938655688,38.09,77677.69,0.47,0.53857,0.00019,22.33483]
[1776938660711,38.1,77678.95,0.47,0.53879,0.00019,22.33395]
[1776938662446,38.1,77674.41,0.47,0.53795,0.00019,22.33721]
[1776938667485,38.11,77676.77,0.47,0.53838,0.00019,22.33555]
[1776938670279,38.11,77678.78,0.47,0.53875,0.00019,22.33412]
[1776938670595,38.11,77678.76,0.47,0.53875,0.00019,22.33414]
[1776938675617,38.12,77678.46,0.47,0.53869,0.00019,22.3303]
[1776938676754,38.12,77677.07,0.47,0.53843,0.00019,22.33131]
[1776938677475,38.12,77670.7,0.47,0.53726,0.00019,22.33578]
[1776938678559,38.12,77664.57,0.47,0.53612,0.00019,22.3399]
[1776938681642,38.12,77660.0,0.47,0.53527,0.00019,22.34285]
[1776938686672,38.12,77658.16,0.47,0.53493,0.00019,22.34402]
[1776938688284,38.12,77658.07,0.47,0.53491,0.00019,22.34408]
[1776938688573,38.12,77643.86,0.47,0.53228,0.00019,22.35249]
[1776938689513,38.12,77639.67,0.47,0.5315,0.00019,22.35478]
[1776938690506,38.12,77639.67,0.47,0.5315,0.00019,22.35478]
[1776938690665,38.12,77637.43,0.47,0.53108,0.00019,22.35597]
[1776938695741,38.12,77638.46,0.47,0.53127,0.00019,22.35542]
[1776938697101,38.12,77637.88,0.47,0.53117,0.00019,22.35573]
[1776938697459,38.12,77637.88,0.47,0.53117,0.00019,22.35573]
[1776938697514,38.12,77637.88,0.47,0.53117,0.00019,22.35573]
[1776938697592,38.12,77626.46,0.47,0.52905,0.00019,22.36144]
[1776938698545,38.12,77626.46,0.47,0.52905,0.00019,22.36144]
[1776938699548,38.12,77619.28,0.47,0.52771,0.00019,22.36471]
[1776938701786,38.12,77617.75,0.47,0.52743,0.00019,22.36537]
[1776938702569,38.12,77617.36,0.47,0.52736,0.00019,22.36553]
[1776938707611,38.11,77619.17,0.47,0.5277,0.00019,22.36474]
[1776938708635,38.11,77619.17,0.47,0.5277,0.00019,22.36474]
[1776938709681,38.11,77604.08,0.47,0.52489,0.00019,22.37079]
[1776938711667,38.12,77601.32,0.47,0.52438,0.00019,22.37178]
[1776938712345,38.12,77601.32,0.47,0.52438,0.00019,22.37178]
[1776938712711,38.12,77510.14,0.47,0.5074,0.00019,22.38345]
[1776938713005,38.12,77510.14,0.47,0.5074,0.00019,22.38345]
[1776938713158,38.12,77510.14,0.47,0.5074,0.00019,22.38345]
[1776938713609,38.12,77510.14,0.47,0.5074,0.00019,22.38345]
[1776938713792,38.12,77510.14,0.47,0.5074,0.00019,22.38345]
[1776938713737,38.12,77348.36,0.47,0.4772,0.00019,22.30409]
[1776938714730,38.12,77348.36,0.47,0.4772,0.00019,22.30409]
[1776938714953,38.12,77312.48,0.47,0.47051,0.00019,22.26918]
[1776938715697,38.12,77312.48,0.47,0.47051,0.00019,22.26918]
[1776938715918,38.12,77312.48,0.47,0.47051,0.00019,22.26918]
[1776938716007,38.12,77312.48,0.47,0.47051,0.00019,22.26918]
[1776938715801,38.12,77324.78,0.47,0.47281,0.00019,22.28186]
[1776938716975,38.12,77324.78,0.47,0.47281,0.00019,22.28186]
[1776938717255,38.12,77324.78,0.47,0.47281,0.00019,22.28186]
[1776938717388,38.12,77324.78,0.47,0.47281,0.00019,22.28186]
[1776938717463,38.12,77324.78,0.47,0.47281,0.00019,22.28186]
[1776938717556,38.12,77324.78,0.47,0.47281,0.00019,22.28186]
[1776938717731,38.12,77324.78,0.47,0.47281,0.00019,22.28186]
[1776938717759,38.18,77336.81,0.47,0.47511,0.00019,22.29374]
[1776938717962,38.18,77336.81,0.47,0.47511,0.00019,22.29374]
[1776938718656,38.18,77336.81,0.47,0.47511,0.00019,22.29374]
[1776938718881,38.2,77339.62,0.47,0.47565,0.00019,22.29643]
[1776938719143,38.2,77339.62,0.47,0.47565,0.00019,22.29643]
[1776938719391,38.2,77339.62,0.47,0.47565,0.00019,22.29643]
[1776938719510,38.2,77339.62,0.47,0.47565,0.00019,22.29643]
[1776938719554,38.2,77339.62,0.47,0.47565,0.00019,22.29643]
[1776938719653,38.2,77339.62,0.47,0.47565,0.00019,22.29643]
[1776938719711,38.22,77339.62,0.47,0.47567,0.00019,22.2965]
[1776938720114,38.22,77339.62,0.47,0.47567,0.00019,22.2965]
[1776938720313,38.22,77339.62,0.47,0.47567,0.00019,22.2965]
[1776938720331,38.22,77339.62,0.47,0.47567,0.00019,22.2965]
[1776938720525,38.22,77339.62,0.47,0.47567,0.00019,22.2965]
[1776938721520,38.24,77339.01,0.47,0.47557,0.00019,22.29599]
[1776938721814,38.24,77339.01,0.47,0.47557,0.00019,22.29599]
[1776938722174,38.24,77338.31,0.47,0.47544,0.00019,22.29534]
[1776938722335,38.24,77338.31,0.47,0.47544,0.00019,22.29534]
[1776938722989,38.26,77335.88,0.47,0.47501,0.00019,22.29314]
[1776938723495,38.26,77335.88,0.47,0.47501,0.00019,22.29314]
[1776938723879,38.26,77335.88,0.47,0.47501,0.00019,22.29314]
[1776938723976,38.26,77335.88,0.47,0.47501,0.00019,22.29314]
[1776938723990,38.26,77335.88,0.47,0.47501,0.00019,22.29314]
[1776938723848,38.26,77322.24,0.47,0.47248,0.00019,22.27986]
[1776938724082,38.26,77322.24,0.47,0.47248,0.00019,22.27986]
[1776938724304,38.26,77322.24,0.47,0.47248,0.00019,22.27986]
[1776938724613,38.26,77322.24,0.47,0.47248,0.00019,22.27986]
[1776938724768,38.32,77260.29,0.47,0.46105,0.00019,22.20868]
[1776938725239,38.32,77260.29,0.47,0.46105,0.00019,22.20868]
[1776938725720,38.32,77260.29,0.47,0.46105,0.00019,22.20868]
[1776938725833,38.32,77236.03,0.47,0.45656,0.00019,22.17572]
[1776938726250,38.32,77236.03,0.47,0.45656,0.00019,22.17572]
[1776938726356,38.32,77236.03,0.47,0.45656,0.00019,22.17572]
[1776938726462,38.32,77236.03,0.47,0.45656,0.00019,22.17572]
[1776938726639,38.32,77236.03,0.47,0.45656,0.00019,22.17572]
[1776938726642,38.32,77236.03,0.47,0.45656,0.00019,22.17572]
[1776938726831,38.32,77236.03,0.47,0.45656,0.00019,22.17572]
[1776938726879,38.38,77239.97,0.47,0.45737,0.00018,22.18179]
[1776938727061,38.38,77239.97,0.47,0.45737,0.00018,22.18179]
[1776938727190,38.38,77239.97,0.47,0.45737,0.00018,22.18179]
[1776938727336,38.38,77239.97,0.47,0.45737,0.00018,22.18179]
[1776938727466,38.38,77239.97,0.47,0.45737,0.00018,22.18179]
[1776938727514,38.38,77239.97,0.47,0.45737,0.00018,22.18179]
[1776938727541,38.38,77239.97,0.47,0.45737,0.00018,22.18179]
[1776938727667,38.38,77239.97,0.47,0.45737,0.00018,22.18179]
[1776938727765,38.38,77239.97,0.47,0.45737,0.00018,22.18179]
[1776938727825,38.41,77239.97,0.47,0.45742,0.00018,22.18206]
[1776938728113,38.41,77239.97,0.47,0.45742,0.00018,22.18206]
[1776938728214,38.41,77239.97,0.47,0.45742,0.00018,22.18206]
[1776938728354,38.41,77239.97,0.47,0.45742,0.00018,22.18206]
[1776938728581,38.41,77239.97,0.47,0.45742,0.00018,22.18206]
[1776938728665,38.41,77239.97,0.47,0.45742,0.00018,22.18206]
[1776938728966,38.42,77264.13,0.47,0.46189,0.00018,22.21436]
[1776938729178,38.42,77264.13,0.47,0.46189,0.00018,22.21436]
[1776938729618,38.42,77264.13,0.47,0.46189,0.00018,22.21436]
[1776938729651,38.42,77264.13,0.47,0.46189,0.00018,22.21436]
[1776938729840,38.44,77320.84,0.47,0.4724,0.00018,22.27915]
[1776938730120,38.44,77320.84,0.47,0.4724,0.00018,22.27915]
[1776938730247,38.44,77320.84,0.47,0.4724,0.00018,22.27915]
[1776938730412,38.44,77320.84,0.47,0.4724,0.00018,22.27915]
[1776938730445,38.44,77320.84,0.47,0.4724,0.00018,22.27915]
[1776938730506,38.44,77320.84,0.47,0.4724,0.00018,22.27915]
[1776938730548,38.44,77320.84,0.47,0.4724,0.00018,22.27915]
[1776938730635,38.44,77320.84,0.47,0.4724,0.00018,22.27915]
[1776938730675,38.44,77320.84,0.47,0.4724,0.00018,22.27915]
[1776938730697,38.44,77320.84,0.47,0.4724,0.00018,22.27915]
[1776938730758,38.44,77320.84,0.47,0.4724,0.00018,22.27915]
[1776938730884,38.44,77320.84,0.47,0.4724,0.00018,22.27915]
[1776938730950,38.44,77320.84,0.47,0.4724,0.00018,22.27915]
[1776938730889,38.47,77354.08,0.47,0.47857,0.00018,22.30999]
[1776938731046,38.47,77354.08,0.47,0.47857,0.00018,22.30999]
[1776938731092,38.47,77354.08,0.47,0.47857,0.00018,22.30999]
[1776938731107,38.47,77354.08,0.47,0.47857,0.00018,22.30999]
[1776938731169,38.47,77354.08,0.47,0.47857,0.00018,22.30999]
[1776938731864,38.47,77354.08,0.47,0.47857,0.00018,22.30999]
[1776938731913,38.47,77354.08,0.47,0.47857,0.00018,22.30999]
[1776938731967,38.47,77354.08,0.47,0.47857,0.00018,22.30592]
[1776938731996,38.47,77354.08,0.47,0.47857,0.00018,22.30592]
[1776938732740,38.47,77354.08,0.47,0.47857,0.00018,22.30592]
[1776938732812,38.47,77354.08,0.47,0.47857,0.00018,22.30592]
[1776938732877,38.47,77366.33,0.47,0.48083,0.00018,22.31592]
[1776938733790,38.47,77366.33,0.47,0.48083,0.00018,22.31592]
[1776938733838,38.47,77366.33,0.47,0.48083,0.00018,22.31592]
[1776938733905,38.48,77367.67,0.47,0.48108,0.00018,22.31697]
[1776938734511,38.48,77367.67,0.47,0.48108,0.00018,22.31697]
[1776938734522,38.48,77367.67,0.47,0.48108,0.00018,22.31697]
[1776938734538,38.48,77367.67,0.47,0.48108,0.00018,22.31697]
[1776938734561,38.48,77367.67,0.47,0.48108,0.00018,22.31697]
[1776938734933,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736017,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736033,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736123,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736246,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736307,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736453,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736486,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736554,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736561,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736580,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736614,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736671,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736705,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736766,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736878,38.48,77369.01,0.47,0.48133,0.00018,22.31802]
[1776938736907,38.48,77396.15,0.47,0.48635,0.00018,22.33724]
[1776938737047,38.48,77396.15,0.47,0.48635,0.00018,22.33724]
[1776938737579,38.48,77396.15,0.47,0.48635,0.00018,22.33724]
[1776938737643,38.48,77396.15,0.47,0.48635,0.00018,22.33724]
[1776938737915,38.48,77396.15,0.47,0.48635,0.00018,22.33724]
[1776938738918,38.48,77400.15,0.47,0.48709,0.00018,22.33978]
[1776938740955,38.48,77401.25,0.47,0.4873,0.00018,22.34046]
[1776938741032,38.48,77398.9,0.47,0.48686,0.00018,22.33899]
[1776938741099,38.48,77398.9,0.47,0.48686,0.00018,22.33899]
[1776938741162,38.48,77398.9,0.47,0.48686,0.00018,22.33899]
[1776938741214,38.48,77398.9,0.47,0.48686,0.00018,22.33899]
[1776938741940,38.48,77399.32,0.47,0.48694,0.00018,22.33926]
[1776938746012,38.48,77402.74,0.47,0.48757,0.00018,22.34138]
[1776938746076,38.48,77402.74,0.47,0.48757,0.00018,22.34138]
[1776938746975,38.48,77401.35,0.47,0.48732,0.00018,22.34052]
[1776938747984,38.48,77407.3,0.47,0.48842,0.00018,22.34412]
[1776938748191,38.48,77407.3,0.47,0.48842,0.00018,22.34412]
[1776938748269,38.48,77407.3,0.47,0.48842,0.00018,22.34412]
[1776938748989,38.48,77409.9,0.47,0.4889,0.00018,22.34563]
[1776938750132,38.48,77409.9,0.47,0.4889,0.00018,22.34563]
[1776938750208,38.48,77409.9,0.47,0.4889,0.00018,22.34563]
[1776938750309,38.48,77412.41,0.47,0.48936,0.00018,22.34707]
[1776938751032,38.48,77412.41,0.47,0.48936,0.00018,22.34707]
[1776938751098,38.48,77412.41,0.47,0.48936,0.00018,22.34707]
[1776938751107,38.48,77411.99,0.47,0.48928,0.00018,22.34683]
[1776938752023,38.48,77411.99,0.47,0.48928,0.00018,22.34683]
[1776938752169,38.48,77417.59,0.47,0.49032,0.00018,22.34993]
[1776938754571,38.48,77404.34,0.47,0.48787,0.00018,22.34235]
[1776938755244,38.48,77398.12,0.47,0.48672,0.00018,22.3385]
[1776938758166,38.48,77402.06,0.47,0.48745,0.00018,22.34096]
[1776938758240,38.48,77402.06,0.47,0.48745,0.00018,22.34096]
[1776938758886,38.48,77395.4,0.47,0.48622,0.00018,22.33676]
[1776938760127,38.48,77395.34,0.47,0.48621,0.00018,22.33672]
[1776938760852,38.48,77394.21,0.47,0.486,0.00018,22.33599]
[1776938763382,38.48,77406.28,0.47,0.48823,0.00018,22.34351]
[1776938764096,38.48,77406.28,0.47,0.48823,0.00018,22.34351]
[1776938766765,38.48,77409.5,0.47,0.48882,0.00018,22.3454]
[1776938766966,38.48,77414.08,0.47,0.48967,0.00018,22.348]
[1776938768015,38.48,77414.08,0.47,0.48967,0.00018,22.348]
[1776938768979,38.48,77418.0,0.47,0.4904,0.00018,22.35015]
[1776938769521,38.48,77418.0,0.47,0.4904,0.00018,22.35015]
[1776938769999,38.48,77419.38,0.47,0.49065,0.00018,22.35089]
[1776938772008,38.48,77428.01,0.47,0.49225,0.00018,22.3553]
[1776938776914,38.48,77428.32,0.47,0.4923,0.00018,22.35545]
[1776938776922,38.48,77428.32,0.47,0.4923,0.00018,22.35545]
[1776938776998,38.48,77419.5,0.47,0.49067,0.00018,22.35095]
[1776938779960,38.48,77427.46,0.47,0.49215,0.00018,22.35503]
[1776938780410,38.48,77427.46,0.47,0.49215,0.00018,22.35503]
[1776938780419,38.48,77427.46,0.47,0.49215,0.00018,22.35503]
[1776938780460,38.48,77427.46,0.47,0.49215,0.00018,22.35503]
[1776938780487,38.48,77436.98,0.47,0.49391,0.00018,22.3595]
[1776938782219,38.48,77440.12,0.47,0.49449,0.00018,22.36088]
[1776938783146,38.48,77440.12,0.47,0.49449,0.00018,22.36088]
[1776938783322,38.48,77440.12,0.47,0.49449,0.00018,22.36088]
[1776938783341,38.48,77453.61,0.47,0.49698,0.00018,22.36627]
[1776938784243,38.48,77453.61,0.47,0.49698,0.00018,22.36627]
[1776938786037,38.48,77450.31,0.47,0.49637,0.00018,22.36503]
[1776938786060,38.48,77450.31,0.47,0.49637,0.00018,22.36503]
[1776938786080,38.48,77450.31,0.47,0.49637,0.00018,22.36503]
[1776938786149,38.48,77450.31,0.47,0.49637,0.00018,22.36503]
[1776938786210,38.48,77450.31,0.47,0.49637,0.00018,22.36503]
[1776938786266,38.48,77450.31,0.47,0.49637,0.00018,22.36503]
[1776938786831,38.48,77450.31,0.47,0.49637,0.00018,22.36503]
[1776938786913,38.48,77453.53,0.47,0.49697,0.00018,22.36624]
[1776938787546,38.48,77453.53,0.47,0.49697,0.00018,22.36624]
[1776938787579,38.48,77453.53,0.47,0.49697,0.00018,22.36624]
[1776938787670,38.48,77434.21,0.47,0.49339,0.00018,22.35824]
[1776938788449,38.48,77434.21,0.47,0.49339,0.00018,22.35824]
[1776938788627,38.48,77434.21,0.47,0.49339,0.00018,22.35824]
[1776938788972,38.48,77434.21,0.47,0.49339,0.00018,22.35824]
[1776938789009,38.48,77434.21,0.47,0.49339,0.00018,22.35824]
[1776938788993,38.48,77411.65,0.47,0.48922,0.00018,22.34663]
[1776938789069,38.48,77411.65,0.47,0.48922,0.00018,22.34663]
[1776938789441,38.48,77411.65,0.47,0.48922,0.00018,22.34663]
[1776938789518,38.48,77411.65,0.47,0.48922,0.00018,22.34663]
[1776938789889,38.48,77411.65,0.47,0.48922,0.00018,22.34663]
[1776938789948,38.48,77411.65,0.47,0.48922,0.00018,22.34663]
[1776938790009,38.48,77411.65,0.47,0.48922,0.00018,22.34663]
[1776938789963,38.48,77414.85,0.47,0.48981,0.00018,22.34843]
[1776938790136,38.48,77414.85,0.47,0.48981,0.00018,22.34843]
[1776938790832,38.48,77414.85,0.47,0.48981,0.00018,22.34843]
[1776938790845,38.48,77414.85,0.47,0.48981,0.00018,22.34843]
[1776938790929,38.48,77414.85,0.47,0.48981,0.00018,22.34843]
[1776938791030,38.48,77430.47,0.47,0.4927,0.00018,22.35242]
[1776938791610,38.48,77430.47,0.47,0.4927,0.00018,22.35242]
[1776938791720,38.48,77430.47,0.47,0.4927,0.00018,22.35242]
[1776938791768,38.48,77430.47,0.47,0.4927,0.00018,22.35242]
[1776938791868,38.48,77430.47,0.47,0.4927,0.00018,22.35242]
[1776938792027,38.48,77430.47,0.47,0.4927,0.00018,22.35242]
[1776938792039,38.48,77434.02,0.47,0.49335,0.00018,22.35409]
[1776938792107,38.48,77434.02,0.47,0.49335,0.00018,22.35409]
[1776938792244,38.48,77434.02,0.47,0.49335,0.00018,22.35409]
[1776938792307,38.48,77434.02,0.47,0.49335,0.00018,22.35409]
[1776938792433,38.48,77434.02,0.47,0.49335,0.00018,22.35409]
[1776938792560,38.48,77434.02,0.47,0.49335,0.00018,22.35409]
[1776938792936,38.48,77434.02,0.47,0.49335,0.00018,22.35409]
[1776938793031,38.48,77434.02,0.47,0.49335,0.00018,22.35409]
[1776938793025,38.48,77423.6,0.47,0.49143,0.00018,22.34902]
[1776938794166,38.48,77423.6,0.47,0.49143,0.00018,22.34902]
[1776938794337,38.48,77423.6,0.47,0.49143,0.00018,22.34902]
[1776938794451,38.48,77423.6,0.47,0.49143,0.00018,22.34902]
[1776938794521,38.48,77423.6,0.47,0.49143,0.00018,22.34902]
[1776938794544,38.48,77423.6,0.47,0.49143,0.00018,22.34902]
[1776938794640,38.48,77423.6,0.47,0.49143,0.00018,22.34902]
[1776938795015,38.48,77423.6,0.47,0.49143,0.00018,22.34902]
[1776938794663,38.48,77406.36,0.47,0.48824,0.00018,22.33949]
[1776938795117,38.48,77406.36,0.47,0.48824,0.00018,22.33949]
[1776938795715,38.48,77406.36,0.47,0.48824,0.00018,22.33949]
[1776938795805,38.48,77406.36,0.47,0.48824,0.00018,22.33949]
[1776938795876,38.48,77406.36,0.47,0.48824,0.00018,22.33949]
[1776938795948,38.48,77387.84,0.47,0.48481,0.00018,22.32766]
[1776938796542,38.48,77387.84,0.47,0.48481,0.00018,22.32766]
[1776938796652,38.48,77387.84,0.47,0.48481,0.00018,22.32766]
[1776938796667,38.48,77387.84,0.47,0.48481,0.00018,22.32766]
[1776938796820,38.48,77387.84,0.47,0.48481,0.00018,22.32766]
[1776938796970,38.48,77387.84,0.47,0.48481,0.00018,22.32766]
[1776938797044,38.48,77369.61,0.47,0.48144,0.00018,22.31442]
[1776938797205,38.48,77369.61,0.47,0.48144,0.00018,22.31442]
[1776938797274,38.48,77369.61,0.47,0.48144,0.00018,22.31442]
[1776938797825,38.48,77369.61,0.47,0.48144,0.00018,22.31442]
[1776938797868,38.48,77369.61,0.47,0.48144,0.00018,22.31442]
[1776938797927,38.48,77369.61,0.47,0.48144,0.00018,22.31442]
[1776938797976,38.48,77369.61,0.47,0.48144,0.00018,22.31442]
[1776938797989,38.48,77354.17,0.47,0.47858,0.00018,22.30195]
[1776938798165,38.48,77354.17,0.47,0.47858,0.00018,22.30195]
[1776938798331,38.48,77354.17,0.47,0.47858,0.00018,22.30195]
[1776938798366,38.48,77354.17,0.47,0.47858,0.00018,22.30195]
[1776938798471,38.48,77354.17,0.47,0.47858,0.00018,22.30195]
[1776938798599,38.48,77354.17,0.47,0.47858,0.00018,22.30195]
[1776938798636,38.48,77354.17,0.47,0.47858,0.00018,22.30195]
[1776938798942,38.48,77354.17,0.47,0.47858,0.00018,22.30195]
[1776938799059,38.48,77354.17,0.47,0.47858,0.00018,22.30195]
[1776938799034,38.48,77358.75,0.47,0.47943,0.00018,22.30577]
[1776938799270,38.48,77358.75,0.47,0.47943,0.00018,22.30577]
[1776938799382,38.48,77358.75,0.47,0.47943,0.00018,22.30577]
[1776938799477,38.5,77373.8,0.47,0.48223,0.00018,22.31764]
[1776938801180,38.5,77373.8,0.47,0.48223,0.00018,22.31764]
[1776938801233,38.5,77373.8,0.47,0.48223,0.00018,22.31764]
[1776938801275,38.5,77373.8,0.47,0.48223,0.00018,22.31764]
[1776938801354,38.5,77373.8,0.47,0.48223,0.00018,22.31764]
[1776938801376,38.5,77378.21,0.47,0.48304,0.00018,22.32089]
[1776938802220,38.5,77378.21,0.47,0.48304,0.00018,22.32089]
[1776938802229,38.5,77378.21,0.47,0.48304,0.00018,22.32089]
[1776938802284,38.5,77378.21,0.47,0.48304,0.00018,22.32089]
[1776938802377,38.5,77378.21,0.47,0.48304,0.00018,22.32089]
[1776938803050,38.49,77374.66,0.47,0.48238,0.00018,22.31827]
[1776938807276,38.49,77374.67,0.47,0.48238,0.00018,22.31828]
[1776938807327,38.49,77374.67,0.47,0.48238,0.00018,22.31828]
[1776938808098,38.49,77374.67,0.47,0.48238,0.00018,22.31828]
[1776938808146,38.49,77374.67,0.47,0.48238,0.00018,22.31828]
[1776938809293,38.49,77374.0,0.47,0.48226,0.00018,22.31777]
[1776938809337,38.49,77374.0,0.47,0.48226,0.00018,22.31777]
[1776938810004,38.49,77374.0,0.47,0.48226,0.00018,22.31777]
[1776938810134,38.49,77369.98,0.47,0.48152,0.00018,22.31472]
[1776938810281,38.49,77369.98,0.47,0.48152,0.00018,22.31472]
[1776938810460,38.49,77369.98,0.47,0.48152,0.00018,22.31472]
[1776938810609,38.49,77369.98,0.47,0.48152,0.00018,22.31472]
[1776938810640,38.49,77369.98,0.47,0.48152,0.00018,22.31472]
[1776938810940,38.49,77369.98,0.47,0.48152,0.00018,22.31472]
[1776938810978,38.49,77387.42,0.47,0.48474,0.00018,22.32739]
[1776938811447,38.49,77402.95,0.47,0.48761,0.00018,22.33745]
[1776938812437,38.49,77402.95,0.47,0.48761,0.00018,22.33745]
[1776938813433,38.49,77402.95,0.47,0.48761,0.00018,22.33745]
[1776938814003,38.49,77402.81,0.47,0.48759,0.00018,22.33736]
[1776938817066,38.49,77401.46,0.47,0.48734,0.00018,22.33653]
[1776938817143,38.49,77403.75,0.47,0.48776,0.00018,22.33793]
[1776938817474,38.49,77403.75,0.47,0.48776,0.00018,22.33793]
[1776938822510,38.49,77406.56,0.47,0.48828,0.00018,22.33962]
[1776938824181,38.49,77407.55,0.47,0.48846,0.00018,22.34021]
[1776938825006,38.49,77408.47,0.47,0.48863,0.00018,22.34075]
[1776938825529,38.49,77408.47,0.47,0.48863,0.00018,22.34075]
[1776938826072,38.49,77407.86,0.47,0.48852,0.00018,22.34039]
[1776938828944,38.49,77423.44,0.47,0.4914,0.00018,22.34895]
[1776938829240,38.49,77423.44,0.47,0.4914,0.00018,22.34895]
[1776938829252,38.49,77423.44,0.47,0.4914,0.00018,22.34895]
[1776938829408,38.49,77423.44,0.47,0.4914,0.00018,22.34895]
[1776938829441,38.49,77423.44,0.47,0.4914,0.00018,22.34895]
[1776938829769,38.49,77423.44,0.47,0.4914,0.00018,22.34895]
[1776938829857,38.49,77423.44,0.47,0.4914,0.00018,22.34895]
[1776938830042,38.49,77423.44,0.47,0.4914,0.00018,22.34895]
[1776938830093,38.49,77423.44,0.47,0.4914,0.00018,22.34895]
[1776938829958,38.49,77430.35,0.47,0.49268,0.00018,22.35237]
[1776938830148,38.49,77430.35,0.47,0.49268,0.00018,22.35237]
[1776938830817,38.49,77430.35,0.47,0.49268,0.00018,22.35237]
[1776938830857,38.49,77430.35,0.47,0.49268,0.00018,22.35237]
[1776938830919,38.49,77434.0,0.47,0.49335,0.00018,22.35409]
[1776938832672,38.49,77434.0,0.47,0.49335,0.00018,22.35409]
[1776938832766,38.49,77434.0,0.47,0.49335,0.00018,22.35409]
[1776938832856,38.49,77443.53,0.47,0.49512,0.00018,22.35826]
[1776938833419,38.49,77443.53,0.47,0.49512,0.00018,22.35826]
[1776938833439,38.49,77443.53,0.47,0.49512,0.00018,22.35826]
[1776938833813,38.49,77443.53,0.47,0.49512,0.00018,22.35826]
[1776938833879,38.49,77443.53,0.47,0.49512,0.00018,22.35826]
[1776938834035,38.49,77453.74,0.47,0.497,0.00018,22.36226]
[1776938834594,38.49,77453.74,0.47,0.497,0.00018,22.36226]
[1776938835561,38.49,77453.74,0.47,0.497,0.00018,22.36226]
[1776938835655,38.49,77453.74,0.47,0.497,0.00018,22.36226]
[1776938835724,38.49,77463.13,0.47,0.49874,0.00018,22.36549]
[1776938836844,38.49,77463.13,0.47,0.49874,0.00018,22.36549]
[1776938836853,38.49,77463.13,0.47,0.49874,0.00018,22.36549]
[1776938837062,38.49,77461.74,0.47,0.49848,0.00018,22.36504]
[1776938838620,38.49,77460.57,0.47,0.49827,0.00018,22.36465]
[1776938839042,38.49,77461.38,0.47,0.49842,0.00018,22.36492]
[1776938839370,38.49,77461.38,0.47,0.49842,0.00018,22.36492]
[1776938839628,38.49,77461.38,0.47,0.49842,0.00018,22.36492]
[1776938841644,38.49,77469.07,0.47,0.49984,0.00018,22.36731]
[1776938842648,38.49,77473.94,0.47,0.50074,0.00018,22.36868]
[1776938843533,38.49,77473.94,0.47,0.50074,0.00018,22.36868]
[1776938844016,38.49,77471.67,0.47,0.50032,0.00018,22.36806]
[1776938849019,38.49,77470.41,0.47,0.50009,0.00018,22.3677]
[1776938854037,38.49,77471.16,0.47,0.50022,0.00018,22.36385]
[1776938856492,38.49,77471.06,0.47,0.50021,0.00018,22.36382]
[1776938856507,38.49,77471.06,0.47,0.50021,0.00018,22.36382]
[1776938857094,38.49,77469.05,0.47,0.49983,0.00018,22.36324]
[1776938857435,38.49,77469.05,0.47,0.49983,0.00018,22.36324]
[1776938857754,38.49,77469.05,0.47,0.49983,0.00018,22.36324]
[1776938859982,38.49,77464.83,0.47,0.49905,0.00018,22.36196]
[1776938860083,38.49,77455.07,0.47,0.49725,0.00018,22.35868]
[1776938861987,38.48,77450.95,0.47,0.49648,0.00018,22.35715]
[1776938861998,38.48,77450.35,0.47,0.49637,0.00018,22.35692]
[1776938862230,38.48,77450.35,0.47,0.49637,0.00018,22.35692]
[1776938863081,38.48,77450.35,0.47,0.49637,0.00018,22.35692]
[1776938863100,38.48,77450.35,0.47,0.49637,0.00018,22.35692]
[1776938863799,38.48,77451.91,0.47,0.49666,0.00018,22.35751]
[1776938868831,38.48,77448.59,0.47,0.49605,0.00018,22.35624]
[1776938871851,38.48,77444.03,0.47,0.4952,0.00019,22.35441]
[1776938873046,38.48,77444.03,0.47,0.4952,0.00019,22.35441]
[1776938873105,38.48,77441.65,0.47,0.49476,0.00019,22.35341]
[1776938874184,38.47,77441.65,0.47,0.49476,0.00019,22.35341]
[1776938874873,38.47,77444.94,0.47,0.49537,0.00019,22.35478]
[1776938875881,38.47,77440.4,0.47,0.49453,0.00019,22.35287]
[1776938876888,38.47,77435.77,0.47,0.49367,0.00019,22.35083]
[1776938879335,38.47,77435.19,0.47,0.49356,0.00019,22.35056]
[1776938879369,38.47,77435.19,0.47,0.49356,0.00019,22.35056]
[1776938879423,38.47,77435.19,0.47,0.49356,0.00019,22.35056]
[1776938880104,38.47,77435.19,0.47,0.49356,0.00019,22.35056]
[1776938880120,38.47,77435.19,0.47,0.49356,0.00019,22.35056]
[1776938880133,38.47,77435.19,0.47,0.49356,0.00019,22.35056]
[1776938879983,38.47,77431.62,0.47,0.4929,0.00019,22.3489]
[1776938880915,38.47,77431.62,0.47,0.4929,0.00019,22.3489]
[1776938882936,38.47,77431.3,0.47,0.49284,0.00019,22.34875]
[1776938883943,38.47,77442.38,0.47,0.49489,0.00019,22.35371]
[1776938884951,38.47,77444.33,0.47,0.49525,0.00019,22.35453]
[1776938887266,38.46,77441.01,0.47,0.49464,0.00019,22.35313]
[1776938888043,38.46,77442.54,0.47,0.49492,0.00019,22.35378]
[1776938888223,38.46,77442.54,0.47,0.49492,0.00019,22.35378]
[1776938889045,38.46,77444.64,0.47,0.49531,0.00019,22.35465]
[1776938894062,38.45,77448.41,0.47,0.496,0.00019,22.35617]
[1776938895560,38.45,77448.47,0.47,0.49601,0.00019,22.35619]
[1776938895577,38.45,77448.47,0.47,0.49601,0.00019,22.35619]
[1776938896069,38.45,77447.76,0.47,0.49588,0.00019,22.35591]
[1776938901108,38.44,77446.34,0.47,0.49562,0.00019,22.35534]
[1776938904155,38.44,77451.68,0.47,0.4966,0.00019,22.35742]
[1776938904268,38.44,77451.68,0.47,0.4966,0.00019,22.35742]
[1776938904380,38.44,77451.68,0.47,0.4966,0.00019,22.35742]
[1776938904394,38.44,77451.68,0.47,0.4966,0.00019,22.35742]
[1776938905152,38.44,77457.7,0.47,0.49772,0.00019,22.3596]
[1776938907309,38.44,77458.31,0.47,0.49783,0.00019,22.35981]
[1776938907329,38.44,77458.31,0.47,0.49783,0.00019,22.35981]
[1776938908160,38.44,77458.68,0.47,0.4979,0.00019,22.35994]
[1776938909574,38.44,77458.98,0.47,0.49795,0.00019,22.36004]
[1776938910164,38.44,77452.16,0.47,0.49669,0.00019,22.3576]
[1776938911174,38.43,77437.66,0.47,0.494,0.00019,22.3476]
[1776938911516,38.43,77437.66,0.47,0.494,0.00019,22.3476]
[1776938912181,38.43,77438.06,0.47,0.49407,0.00019,22.34777]
[1776938912639,38.43,77438.06,0.47,0.49407,0.00019,22.34777]
[1776938912728,38.43,77437.94,0.47,0.49405,0.00019,22.34772]
[1776938917310,38.43,77435.54,0.47,0.49361,0.00019,22.34664]
[1776938918133,38.43,77430.27,0.47,0.49263,0.00019,22.34417]
[1776938920239,38.42,77426.41,0.47,0.49191,0.00019,22.34228]
[1776938920250,38.42,77426.41,0.47,0.49191,0.00019,22.34228]
[1776938921155,38.42,77424.89,0.47,0.49163,0.00019,22.34152]
[1776938924341,38.42,77428.59,0.47,0.49231,0.00019,22.34336]
[1776938925062,38.42,77416.03,0.47,0.48999,0.00019,22.33684]
[1776938926161,38.42,77405.85,0.47,0.4881,0.00019,22.331]
[1776938926556,38.42,77405.85,0.47,0.4881,0.00019,22.331]
[1776938927187,38.42,77405.67,0.47,0.48807,0.00019,22.33089]
[1776938927565,38.42,77405.67,0.47,0.48807,0.00019,22.33089]
[1776938927756,38.42,77405.67,0.47,0.48807,0.00019,22.33089]
[1776938927761,38.42,77405.67,0.47,0.48807,0.00019,22.33089]
[1776938927838,38.42,77392.87,0.47,0.48569,0.00019,22.32283]
[1776938929275,38.42,77392.87,0.47,0.48569,0.00019,22.32283]
[1776938929308,38.42,77392.87,0.47,0.48569,0.00019,22.32283]
[1776938930000,38.42,77379.24,0.47,0.48317,0.00019,22.31338]
[1776938930744,38.42,77379.24,0.47,0.48317,0.00019,22.31338]
[1776938931089,38.42,77381.61,0.47,0.48361,0.00019,22.31509]
[1776938931319,38.42,77381.61,0.47,0.48361,0.00019,22.31509]
[1776938931542,38.42,77381.61,0.47,0.48361,0.00019,22.31509]
[1776938931554,38.42,77381.61,0.47,0.48361,0.00019,22.31509]
[1776938931739,38.42,77367.44,0.47,0.48098,0.00019,22.30448]
[1776938932404,38.42,77353.5,0.47,0.4784,0.00019,22.2931]
[1776938933539,38.42,77349.32,0.47,0.47763,0.00019,22.2895]
[1776938934459,38.42,77351.41,0.47,0.47801,0.00019,22.29131]
[1776938936614,38.42,77355.3,0.47,0.47873,0.00019,22.29462]
[1776938936819,38.42,77355.3,0.47,0.47873,0.00019,22.29462]
[1776938936865,38.42,77335.52,0.47,0.47507,0.00019,22.27704]
[1776938938540,38.42,77316.6,0.47,0.47157,0.00019,22.25848]
[1776938939291,38.42,77316.6,0.47,0.47157,0.00019,22.25848]
[1776938939364,38.42,77316.6,0.47,0.47157,0.00019,22.25848]
[1776938940081,38.42,77312.32,0.47,0.47077,0.00019,22.25404]
[1776938940793,38.42,77312.32,0.47,0.47077,0.00019,22.25404]
[1776938940857,38.42,77312.32,0.47,0.47077,0.00019,22.25404]
[1776938940885,38.42,77306.75,0.47,0.46974,0.00019,22.24814]
[1776938942173,38.43,77300.04,0.47,0.4685,0.00019,22.24084]
[1776938943573,38.43,77300.04,0.47,0.4685,0.00019,22.24084]
[1776938943598,38.43,77300.04,0.47,0.4685,0.00019,22.24084]
[1776938943620,38.44,77304.61,0.47,0.46936,0.00019,22.2459]
[1776938945421,38.44,77297.98,0.47,0.46814,0.00018,22.23862]
[1776938946620,38.44,77297.98,0.47,0.46814,0.00018,22.23862]
[1776938946668,38.44,77297.98,0.47,0.46814,0.00018,22.23862]
[1776938946862,38.44,77297.98,0.47,0.46814,0.00018,22.23862]
[1776938946912,38.44,77297.98,0.47,0.46814,0.00018,22.23862]
[1776938946938,38.44,77297.98,0.47,0.46814,0.00018,22.23862]
[1776938947191,38.44,77297.98,0.47,0.46814,0.00018,22.23862]
[1776938947219,38.46,77297.81,0.47,0.46813,0.00018,22.23852]
[1776938947658,38.47,77306.49,0.47,0.46974,0.00018,22.24805]
[1776938948811,38.47,77317.07,0.47,0.4717,0.00018,22.25914]
[1776938950153,38.47,77320.85,0.47,0.4724,0.00018,22.26297]
[1776938954199,38.47,77320.14,0.47,0.47227,0.00018,22.26226]
[1776938955187,38.47,77323.78,0.47,0.47294,0.00018,22.26591]
[1776938955506,38.47,77323.78,0.47,0.47294,0.00018,22.26591]
[1776938955890,38.47,77324.76,0.47,0.47312,0.00018,22.26687]
[1776938957290,38.47,77328.43,0.47,0.4738,0.00018,22.27046]
[1776938958191,38.47,77330.76,0.47,0.47423,0.00018,22.2727]
[1776938959455,38.47,77330.1,0.47,0.47411,0.00018,22.27207]
[1776938959467,38.47,77330.1,0.47,0.47411,0.00018,22.27207]
[1776938960110,38.47,77330.7,0.47,0.47422,0.00018,22.27264]
[1776938961049,38.47,77336.13,0.47,0.47523,0.00018,22.27777]
[1776938966085,38.47,77339.68,0.47,0.47588,0.00019,22.28104]
[1776938970682,38.46,77344.74,0.47,0.47682,0.00019,22.2856]
[1776938975716,38.46,77343.36,0.47,0.47655,0.00019,22.28028]
[1776938980751,38.46,77342.81,0.47,0.47645,0.00019,22.27978]
[1776938982168,38.46,77348.66,0.47,0.47753,0.00019,22.28496]
[1776938987170,38.46,77352.11,0.47,0.47817,0.00019,22.28793]
[1776938988239,38.45,77347.06,0.47,0.47723,0.00019,22.28355]
[1776938993262,38.45,77347.85,0.47,0.47737,0.00019,22.28423]
[1776938994937,38.45,77346.3,0.47,0.47708,0.00019,22.28287]
[1776938995270,38.45,77340.13,0.47,0.47594,0.00019,22.27732]
[1776938996220,38.45,77332.26,0.47,0.47448,0.00019,22.26999]
[1776938996672,38.45,77332.26,0.47,0.47448,0.00019,22.26999]
[1776938996964,38.45,77332.46,0.47,0.47452,0.00019,22.27018]
[1776938998205,38.45,77332.46,0.47,0.47452,0.00019,22.27018]
[1776938998262,38.45,77332.26,0.47,0.47448,0.00019,22.26999]
[1776939001096,38.45,77330.25,0.47,0.47411,0.00019,22.26807]
[1776939001271,38.45,77327.86,0.47,0.47367,0.00019,22.26576]
[1776939002205,38.45,77315.97,0.47,0.47147,0.00019,22.25387]
[1776939003178,38.45,77311.3,0.47,0.47061,0.00019,22.24901]
[1776939004348,38.45,77308.84,0.47,0.47015,0.00019,22.24641]
[1776939005183,38.45,77307.15,0.47,0.46984,0.00019,22.24461]
[1776939010404,38.45,77306.05,0.47,0.46963,0.00019,22.24342]
[1776939011854,38.45,77305.57,0.47,0.46954,0.00019,22.2429]
[1776939012278,38.45,77303.34,0.47,0.46913,0.00019,22.24049]
[1776939013286,38.45,77309.27,0.47,0.47023,0.00019,22.24686]
[1776939014239,38.45,77320.77,0.47,0.47236,0.00019,22.25874]
[1776939014574,38.45,77320.77,0.47,0.47236,0.00019,22.25874]
[1776939015203,38.45,77327.27,0.47,0.47356,0.00019,22.26518]
[1776939016139,38.45,77326.61,0.47,0.47344,0.00019,22.26453]
[1776939016447,38.45,77326.61,0.47,0.47344,0.00019,22.26453]
[1776939016732,38.45,77326.61,0.47,0.47344,0.00019,22.26453]
[1776939017157,38.45,77316.52,0.47,0.47157,0.00019,22.25442]
[1776939019240,38.45,77313.4,0.47,0.47099,0.00019,22.25121]
[1776939021251,38.45,77307.3,0.47,0.46987,0.00019,22.24478]
[1776939024189,38.45,77312.71,0.47,0.47087,0.00019,22.25051]
[1776939024637,38.45,77312.71,0.47,0.47087,0.00019,22.25051]
[1776939024740,38.45,77312.71,0.47,0.47087,0.00019,22.25051]
[1776939024748,38.45,77312.71,0.47,0.47087,0.00019,22.25051]
[1776939024991,38.45,77312.71,0.47,0.47087,0.00019,22.25051]
[1776939026099,38.45,77312.71,0.47,0.47087,0.00019,22.25051]
[1776939026112,38.45,77312.71,0.47,0.47087,0.00019,22.25051]
[1776939026123,38.45,77312.71,0.47,0.47087,0.00019,22.25051]
[1776939026201,38.46,77316.98,0.47,0.47166,0.00019,22.25493]
[1776939028760,38.46,77317.38,0.47,0.47174,0.00019,22.25534]
[1776939029214,38.46,77317.98,0.47,0.47185,0.00019,22.25596]
[1776939032882,38.46,77321.94,0.47,0.47258,0.00019,22.25589]
[1776939033273,38.46,77322.27,0.47,0.47264,0.00019,22.25622]
[1776939038327,38.46,77325.38,0.47,0.47322,0.00019,22.25931]
[1776939038373,38.46,77328.98,0.47,0.47389,0.00019,22.26282]
[1776939039199,38.47,77330.88,0.47,0.47424,0.00019,22.26465]
[1776939040848,38.47,77330.6,0.47,0.47419,0.00019,22.26439]
[1776939041110,38.47,77330.6,0.47,0.47419,0.00019,22.26439]
[1776939042329,38.47,77330.6,0.47,0.47419,0.00019,22.26439]
[1776939043118,38.47,77333.4,0.47,0.47471,0.00019,22.26706]
[1776939044124,38.47,77322.9,0.47,0.47277,0.00019,22.25689]
[1776939046138,38.47,77319.24,0.47,0.47209,0.00018,22.25322]
[1776939047775,38.47,77317.45,0.47,0.47176,0.00018,22.25141]
[1776939048303,38.47,77313.07,0.47,0.47095,0.00018,22.24689]
[1776939049250,38.48,77307.12,0.47,0.46985,0.00018,22.24062]
[1776939050663,38.48,77306.85,0.47,0.4698,0.00018,22.24033]
[1776939051237,38.48,77306.85,0.47,0.4698,0.00018,22.24033]
[1776939051303,38.48,77307.69,0.47,0.46996,0.00018,22.24123]
[1776939056377,38.48,77303.08,0.47,0.46911,0.00018,22.23628]
[1776939059336,38.48,77308.94,0.47,0.4702,0.00018,22.24259]
[1776939064471,38.49,77308.08,0.47,0.47005,0.00018,22.24172]
[1776939065394,38.5,77307.65,0.47,0.46998,0.00018,22.2413]
[1776939066279,38.51,77307.65,0.47,0.46999,0.00018,22.24133]
[1776939067296,38.51,77302.35,0.47,0.46901,0.00018,22.23562]
[1776939071296,38.51,77299.04,0.47,0.4684,0.00018,22.232]
[1776939071354,38.51,77298.78,0.47,0.46835,0.00018,22.23172]
[1776939072153,38.51,77298.78,0.47,0.46835,0.00018,22.23172]
[1776939072323,38.51,77298.76,0.47,0.46835,0.00018,22.2317]
[1776939073022,38.51,77298.76,0.47,0.46835,0.00018,22.2317]
[1776939073347,38.52,77291.39,0.47,0.46699,0.00018,22.22341]
[1776939075780,38.52,77287.9,0.47,0.46635,0.00018,22.2194]
[1776939075800,38.52,77287.9,0.47,0.46635,0.00018,22.2194]
[1776939076361,38.52,77288.5,0.47,0.46646,0.00018,22.2201]
[1776939080378,38.52,77295.64,0.47,0.46778,0.00018,22.22825]
[1776939084734,38.52,77292.14,0.47,0.46714,0.00018,22.22431]
[1776939084741,38.52,77292.14,0.47,0.46714,0.00018,22.22431]
[1776939085387,38.52,77292.14,0.47,0.46714,0.00018,22.22431]
[1776939085166,38.52,77292.15,0.47,0.46714,0.00018,22.22432]
[1776939086187,38.52,77292.15,0.47,0.46714,0.00018,22.22432]
[1776939086248,38.53,77303.33,0.47,0.46921,0.00018,22.23676]
[1776939086468,38.53,77321.89,0.47,0.47263,0.00018,22.25609]
[1776939087428,38.53,77321.89,0.47,0.47263,0.00018,22.25609]
[1776939089232,38.53,77328.85,0.47,0.47392,0.00018,22.26292]
[1776939092215,38.53,77326.59,0.47,0.4735,0.00018,22.25666]
[1776939092273,38.53,77326.59,0.47,0.4735,0.00018,22.25666]
[1776939092316,38.53,77328.51,0.47,0.47385,0.00018,22.25852]
[1776939095353,38.53,77326.65,0.47,0.47351,0.00018,22.25672]
[1776939095377,38.53,77326.65,0.47,0.47351,0.00018,22.25672]
[1776939095412,38.53,77324.43,0.47,0.4731,0.00018,22.25455]
[1776939095483,38.53,77323.12,0.47,0.47286,0.00018,22.25326]
[1776939101232,38.54,77313.77,0.47,0.47114,0.00018,22.24382]
[1776939101970,38.54,77313.77,0.47,0.47114,0.00018,22.24382]
[1776939102391,38.54,77312.77,0.47,0.47096,0.00018,22.24278]
[1776939104028,38.54,77312.43,0.47,0.4709,0.00018,22.24243]
[1776939104372,38.54,77313.02,0.47,0.47101,0.00018,22.24305]
[1776939110138,38.55,77317.16,0.47,0.47178,0.00018,22.24733]
[1776939112038,38.55,77315.7,0.47,0.47151,0.00018,22.24585]
[1776939112387,38.55,77314.48,0.47,0.47128,0.00018,22.2446]
[1776939113394,38.55,77307.8,0.47,0.47005,0.00018,22.23761]
[1776939115299,38.55,77302.83,0.47,0.46914,0.00018,22.23227]
[1776939120330,38.56,77305.8,0.47,0.46969,0.00018,22.23549]
[1776939121239,38.56,77305.94,0.47,0.46971,0.00018,22.23564]
[1776939121323,38.56,77306.03,0.47,0.46973,0.00018,22.23574]
[1776939122353,38.56,77306.03,0.47,0.46973,0.00018,22.23574]
[1776939122380,38.56,77306.03,0.47,0.46973,0.00018,22.23574]
[1776939122420,38.56,77296.85,0.47,0.46804,0.00018,22.22571]
[1776939123074,38.56,77296.85,0.47,0.46804,0.00018,22.22571]
[1776939123134,38.56,77290.04,0.47,0.46678,0.00018,22.21802]
[1776939124415,38.56,77283.53,0.47,0.46558,0.00018,22.21045]
[1776939125028,38.56,77283.53,0.47,0.46558,0.00018,22.21045]
[1776939125311,38.56,77277.81,0.47,0.46453,0.00018,22.20365]
[1776939125460,38.56,77277.81,0.47,0.46453,0.00018,22.20365]
[1776939125469,38.56,77277.81,0.47,0.46453,0.00018,22.20365]
[1776939125598,38.56,77277.81,0.47,0.46453,0.00018,22.20365]
[1776939125697,38.56,77277.81,0.47,0.46453,0.00018,22.20365]
[1776939126703,38.56,77262.48,0.47,0.4617,0.00018,22.18462]
[1776939127966,38.56,77256.2,0.47,0.46054,0.00018,22.1765]
[1776939130733,38.56,77269.09,0.47,0.46292,0.00018,22.19298]
[1776939131953,38.56,77269.09,0.47,0.46292,0.00018,22.19298]
[1776939131967,38.56,77269.09,0.47,0.46292,0.00018,22.19298]
[1776939132396,38.56,77265.02,0.47,0.46217,0.00018,22.18787]
[1776939134349,38.56,77261.12,0.47,0.46146,0.00018,22.18291]
[1776939135930,38.56,77259.88,0.47,0.46123,0.00018,22.18131]
[1776939135973,38.56,77259.88,0.47,0.46123,0.00018,22.18131]
[1776939136121,38.57,77259.34,0.47,0.46113,0.00018,22.18062]
[1776939137416,38.57,77259.34,0.47,0.46113,0.00018,22.18062]
[1776939138340,38.57,77253.5,0.47,0.46006,0.00018,22.17303]
[1776939140120,38.57,77248.04,0.47,0.45905,0.00018,22.16576]
[1776939142141,38.57,77248.04,0.47,0.45905,0.00018,22.16576]
[1776939142159,38.57,77248.04,0.47,0.45905,0.00018,22.16576]
[1776939142399,38.57,77248.66,0.47,0.45917,0.00018,22.1666]
[1776939145191,38.57,77253.35,0.47,0.46003,0.00018,22.17285]
[1776939145413,38.57,77249.06,0.47,0.45924,0.00018,22.16714]
[1776939146789,38.57,77247.26,0.47,0.45891,0.00018,22.16473]
[1776939146923,38.57,77244.69,0.47,0.45844,0.00018,22.16125]
[1776939152891,38.57,77248.75,0.47,0.45918,0.00018,22.16266]
[1776939157925,38.58,77252.17,0.47,0.45981,0.00018,22.16724]
[1776939160888,38.58,77252.03,0.47,0.45979,0.00018,22.16706]
[1776939161364,38.58,77254.39,0.47,0.46023,0.00018,22.17018]
[1776939162379,38.58,77262.11,0.47,0.46165,0.00018,22.1802]
[1776939164407,38.58,77269.39,0.47,0.463,0.00018,22.1894]
[1776939166451,38.59,77263.37,0.47,0.46189,0.00018,22.18186]
[1776939167409,38.59,77257.7,0.47,0.46085,0.00018,22.17458]
[1776939172409,38.6,77255.8,0.47,0.46051,0.00018,22.17217]
[1776939177442,38.61,77257.26,0.47,0.46079,0.00018,22.17415]
[1776939179046,38.61,77257.05,0.47,0.46076,0.00018,22.1739]
[1776939179055,38.61,77257.05,0.47,0.46076,0.00018,22.1739]
[1776939179397,38.61,77256.76,0.47,0.46071,0.00018,22.17354]
[1776939184440,38.62,77255.56,0.47,0.4605,0.00018,22.17205]
[1776939187401,38.63,77254.58,0.47,0.46033,0.00018,22.17079]
[1776939187450,38.63,77249.49,0.47,0.45939,0.00018,22.16407]
[1776939188296,38.63,77238.37,0.47,0.45735,0.00018,22.14895]
[1776939189462,38.63,77238.37,0.47,0.45735,0.00018,22.14895]
[1776939190409,38.64,77236.18,0.47,0.45696,0.00018,22.14601]
[1776939193549,38.65,77238.31,0.47,0.45736,0.00018,22.14899]
[1776939194481,38.65,77246.02,0.47,0.45878,0.00018,22.15955]
[1776939195403,38.65,77251.32,0.47,0.45976,0.00018,22.16666]
[1776939195694,38.65,77251.32,0.47,0.45976,0.00018,22.16666]
[1776939196196,38.65,77251.32,0.47,0.45976,0.00018,22.16668]
[1776939198601,38.66,77254.82,0.47,0.46041,0.00018,22.17131]
[1776939198609,38.66,77254.82,0.47,0.46041,0.00018,22.17131]
[1776939199126,38.66,77254.82,0.47,0.46041,0.00018,22.17131]
[1776939199219,38.66,77254.82,0.47,0.46041,0.00018,22.17133]
[1776939200590,38.66,77250.59,0.47,0.45963,0.00018,22.16576]
[1776939201048,38.66,77250.59,0.47,0.45963,0.00018,22.16576]
[1776939201080,38.66,77250.59,0.47,0.45963,0.00018,22.16576]
[1776939201309,38.66,77250.59,0.47,0.45963,0.00018,22.16576]
[1776939201427,38.66,77250.59,0.47,0.45963,0.00018,22.16576]
[1776939201408,38.66,77243.72,0.47,0.45837,0.00018,22.15653]
[1776939202237,38.66,77243.72,0.47,0.45837,0.00018,22.15653]
[1776939202595,38.66,77243.72,0.47,0.45837,0.00018,22.15653]
[1776939203350,38.66,77243.72,0.47,0.45837,0.00018,22.15654]
[1776939203525,38.66,77243.72,0.47,0.45837,0.00018,22.15654]
[1776939203549,38.66,77243.72,0.47,0.45837,0.00018,22.15654]
[1776939204252,38.66,77243.72,0.47,0.45837,0.00018,22.15654]
[1776939204789,38.66,77243.72,0.47,0.45837,0.00018,22.15654]
[1776939205470,38.66,77247.01,0.47,0.45898,0.00018,22.161]
[1776939207851,38.66,77242.8,0.47,0.45821,0.00018,22.15531]
[1776939208279,38.66,77242.8,0.47,0.45821,0.00018,22.15531]
[1776939210839,38.67,77240.8,0.47,0.45784,0.00018,22.15259]
[1776939211489,38.67,77241.03,0.47,0.45788,0.00018,22.14882]
[1776939211928,38.67,77241.03,0.47,0.45788,0.00018,22.14882]
[1776939212310,38.67,77241.03,0.47,0.45788,0.00018,22.14883]
[1776939217345,38.67,77237.89,0.47,0.4573,0.00018,22.14453]
[1776939222376,38.67,77233.14,0.47,0.45644,0.00018,22.13792]
[1776939227412,38.67,77234.03,0.47,0.4566,0.00018,22.13917]
[1776939232448,38.67,77232.13,0.47,0.45625,0.00018,22.1365]
[1776939237487,38.67,77235.64,0.47,0.4569,0.00018,22.14143]
[1776939242518,38.67,77228.46,0.47,0.45558,0.00018,22.13128]
[1776939244226,38.67,77225.95,0.47,0.45512,0.00018,22.12768]
[1776939244237,38.67,77225.95,0.47,0.45512,0.00018,22.12768]
[1776939244549,38.68,77224.79,0.47,0.45491,0.00018,22.12603]
[1776939245176,38.68,77224.79,0.47,0.45491,0.00018,22.12603]
[1776939245540,38.68,77224.79,0.47,0.45492,0.00018,22.12607]
[1776939250573,38.69,77225.47,0.47,0.45505,0.00018,22.12713]
[1776939251877,38.69,77225.55,0.47,0.45507,0.00018,22.12725]
[1776939252086,38.69,77225.6,0.47,0.45508,0.00018,22.12732]
[1776939253609,38.69,77217.98,0.47,0.45368,0.00018,22.11621]
[1776939258631,38.75,77216.5,0.47,0.4535,0.00018,22.11458]
[1776939262463,38.75,77216.37,0.47,0.45348,0.00018,22.11441]
[1776939262534,38.75,77216.37,0.47,0.45348,0.00018,22.11441]
[1776939262557,38.76,77216.54,0.47,0.45351,0.00018,22.11469]
[1776939262825,38.76,77216.54,0.47,0.45351,0.00018,22.11469]
[1776939263375,38.76,77208.92,0.47,0.45212,0.00018,22.10329]
[1776939263813,38.76,77208.92,0.47,0.45212,0.00018,22.10329]
[1776939263852,38.76,77208.92,0.47,0.45212,0.00018,22.10329]
[1776939263861,38.76,77208.92,0.47,0.45212,0.00018,22.10329]
[1776939264266,38.76,77208.92,0.47,0.45212,0.00018,22.10329]
[1776939264422,38.76,77208.92,0.47,0.45212,0.00018,22.10329]
[1776939264524,38.76,77206.24,0.47,0.45163,0.00018,22.09923]
[1776939264636,38.76,77206.24,0.47,0.45163,0.00018,22.09923]
[1776939264800,38.76,77206.24,0.47,0.45163,0.00018,22.09923]
[1776939265049,38.76,77206.24,0.47,0.45163,0.00018,22.09923]
[1776939265169,38.76,77206.24,0.47,0.45163,0.00018,22.09923]
[1776939265209,38.76,77206.24,0.47,0.45163,0.00018,22.09923]
[1776939265297,38.76,77206.24,0.47,0.45163,0.00018,22.09923]
[1776939265324,38.76,77206.24,0.47,0.45163,0.00018,22.09923]
[1776939265354,38.76,77206.24,0.47,0.45163,0.00018,22.09923]
[1776939265415,38.76,77206.24,0.47,0.45163,0.00018,22.09923]
[1776939265426,38.76,77210.43,0.47,0.4524,0.00018,22.10561]
[1776939267409,38.77,77232.43,0.47,0.45645,0.00018,22.13778]
[1776939268318,38.77,77232.43,0.47,0.45645,0.00018,22.13778]
[1776939268416,38.77,77232.43,0.47,0.45645,0.00018,22.13778]
[1776939268443,38.78,77232.52,0.47,0.45646,0.00018,22.13791]
[1776939268795,38.78,77232.52,0.47,0.45646,0.00018,22.13791]
[1776939268813,38.78,77232.68,0.47,0.45649,0.00018,22.13814]
[1776939270137,38.78,77232.68,0.47,0.45649,0.00018,22.13814]
[1776939270144,38.78,77232.68,0.47,0.45649,0.00018,22.13814]
[1776939270207,38.78,77232.54,0.47,0.45647,0.00018,22.13794]
[1776939273064,38.78,77234.89,0.47,0.45689,0.00018,22.13715]
[1776939273532,38.78,77236.75,0.47,0.45723,0.00018,22.13973]
[1776939278052,38.78,77237.78,0.47,0.45742,0.00018,22.14116]
[1776939278529,38.78,77240.28,0.47,0.45788,0.00018,22.14459]
[1776939281597,38.78,77246.99,0.47,0.45911,0.00018,22.15367]
[1776939286668,38.77,77246.53,0.47,0.45902,0.00018,22.15304]
[1776939291716,38.77,77250.0,0.47,0.45965,0.00018,22.15764]
[1776939292542,38.77,77243.83,0.47,0.45852,0.00018,22.14937]
[1776939293536,38.77,77238.98,0.47,0.45763,0.00018,22.14275]
[1776939298555,38.77,77237.6,0.47,0.45738,0.00018,22.14083]
[1776939302513,38.77,77237.84,0.47,0.45742,0.00018,22.14115]
[1776939302533,38.77,77237.84,0.47,0.45742,0.00018,22.14115]
[1776939302625,38.76,77231.13,0.47,0.45619,0.00018,22.13177]
[1776939303556,38.76,77236.44,0.47,0.45716,0.00018,22.1392]
[1776939304613,38.76,77246.34,0.47,0.45897,0.00018,22.15271]
[1776939305464,38.76,77252.09,0.47,0.46003,0.00018,22.16034]
[1776939306661,38.76,77252.72,0.47,0.46014,0.00018,22.16116]
[1776939307534,38.76,77252.56,0.47,0.46011,0.00018,22.16095]
[1776939308626,38.76,77252.56,0.47,0.46011,0.00018,22.16095]
[1776939309259,38.76,77255.19,0.47,0.46059,0.00018,22.16439]
[1776939315025,38.76,77258.87,0.47,0.46127,0.00018,22.16915]
[1776939318805,38.77,77260.52,0.47,0.46158,0.00018,22.17127]
[1776939318871,38.77,77260.52,0.47,0.46158,0.00018,22.17127]
[1776939318880,38.77,77260.52,0.47,0.46158,0.00018,22.17127]
[1776939319609,38.77,77261.95,0.47,0.46184,0.00018,22.17309]
[1776939321392,38.77,77277.53,0.47,0.4647,0.00018,22.19229]
[1776939321798,38.77,77277.53,0.47,0.4647,0.00018,22.19229]
[1776939321876,38.77,77277.53,0.47,0.4647,0.00018,22.19229]
[1776939322625,38.77,77284.78,0.47,0.46603,0.00018,22.20084]
[1776939322819,38.77,77284.78,0.47,0.46603,0.00018,22.20084]
[1776939322828,38.77,77284.78,0.47,0.46603,0.00018,22.20084]
[1776939323570,38.77,77285.85,0.47,0.46623,0.00018,22.20208]
[1776939328627,38.77,77284.68,0.47,0.46602,0.00018,22.20075]
[1776939329794,38.77,77288.1,0.47,0.46665,0.00018,22.20471]
[1776939330526,38.78,77286.8,0.47,0.46641,0.00018,22.20322]
[1776939330956,38.78,77286.8,0.47,0.46641,0.00018,22.20322]
[1776939331137,38.78,77286.8,0.47,0.46641,0.00018,22.19915]
[1776939336174,38.78,77297.35,0.47,0.46835,0.00018,22.21107]
[1776939338252,38.79,77288.71,0.47,0.46676,0.00018,22.20138]
[1776939340669,38.79,77273.6,0.47,0.46399,0.00018,22.1836]
[1776939343779,38.79,77274.42,0.47,0.46415,0.00018,22.18461]
[1776939344560,38.79,77272.08,0.47,0.46372,0.00018,22.18178]
[1776939345086,38.79,77272.08,0.47,0.46372,0.00018,22.18178]
[1776939345459,38.79,77272.08,0.47,0.46372,0.00018,22.18178]
[1776939345597,38.79,77277.31,0.47,0.46468,0.00018,22.1881]
[1776939346577,38.8,77287.03,0.47,0.46647,0.00018,22.1995]
[1776939347359,38.8,77287.03,0.47,0.46647,0.00018,22.1995]
[1776939347560,38.8,77289.98,0.47,0.46701,0.00018,22.20289]
[1776939349496,38.8,77297.77,0.47,0.46844,0.00018,22.2116]
[1776939352730,38.8,77299.54,0.47,0.46877,0.00018,22.21355]
[1776939353622,38.8,77306.72,0.47,0.47009,0.00018,22.22126]
[1776939353711,38.8,77306.72,0.47,0.47009,0.00018,22.22126]
[1776939354589,38.8,77311.47,0.47,0.47096,0.00018,22.22622]
[1776939355373,38.8,77311.47,0.47,0.47096,0.00018,22.22622]
[1776939355576,38.8,77311.29,0.47,0.47093,0.00018,22.22604]
[1776939357401,38.8,77310.39,0.47,0.47076,0.00018,22.22511]
[1776939357496,38.8,77310.99,0.47,0.47087,0.00018,22.22573]
[1776939363071,38.8,77307.72,0.47,0.47027,0.00018,22.22232]
[1776939368398,38.8,77309.5,0.47,0.4706,0.00018,22.22419]
[1776939372424,38.8,77301.92,0.47,0.46921,0.00018,22.21614]
[1776939377459,38.81,77302.55,0.47,0.46933,0.00018,22.21683]
[1776939380982,38.81,77301.47,0.47,0.46913,0.00018,22.21567]
[1776939381080,38.81,77301.47,0.47,0.46913,0.00018,22.21567]
[1776939381490,38.81,77300.55,0.47,0.46896,0.00018,22.21467]
[1776939382496,38.81,77295.7,0.47,0.46807,0.00018,22.20935]
[1776939383503,38.81,77287.07,0.47,0.46649,0.00018,22.19963]
[1776939383930,38.81,77287.07,0.47,0.46649,0.00018,22.19963]
[1776939384513,38.81,77282.27,0.47,0.46561,0.00018,22.19407]
[1776939389546,38.82,77282.65,0.47,0.46569,0.00018,22.19456]
[1776939395587,38.83,77282.54,0.47,0.46568,0.00018,22.1904]
[1776939399617,38.83,77277.45,0.47,0.46475,0.00018,22.18442]
[1776939403644,38.84,77289.35,0.47,0.46693,0.00018,22.1983]
[1776939405332,38.84,77292.93,0.47,0.46759,0.00018,22.20235]
[1776939405675,38.84,77292.29,0.47,0.46747,0.00018,22.20163]
[1776939406248,38.84,77292.29,0.47,0.46747,0.00018,22.20163]
[1776939406665,38.84,77292.29,0.47,0.46748,0.00018,22.20164]
[1776939411715,38.85,77289.37,0.47,0.46695,0.00018,22.19838]
[1776939414745,38.85,77296.47,0.47,0.46825,0.00018,22.20634]
[1776939419756,38.85,77300.2,0.47,0.46894,0.00018,22.21042]
[1776939422777,38.85,77293.7,0.47,0.46775,0.00018,22.20327]
[1776939423783,38.85,77287.96,0.47,0.4667,0.00018,22.1968]
[1776939428816,38.86,77287.49,0.47,0.46662,0.00018,22.1963]
[1776939433850,38.87,77286.45,0.47,0.46644,0.00018,22.19517]
[1776939435838,38.88,77278.54,0.47,0.465,0.00018,22.18596]
[1776939438823,38.88,77283.64,0.47,0.46594,0.00018,22.19198]
[1776939443852,38.89,77279.77,0.47,0.46524,0.00018,22.18749]
[1776939446884,38.89,77286.21,0.47,0.46642,0.00018,22.19499]
[1776939451930,38.9,77286.15,0.47,0.4664,0.00018,22.19087]
[1776939454813,38.9,77293.84,0.47,0.46782,0.00018,22.19957]
[1776939460009,38.9,77296.82,0.47,0.46836,0.00018,22.20287]
[1776939460443,38.9,77296.82,0.47,0.46836,0.00018,22.20287]
[1776939460769,38.9,77297.73,0.47,0.46853,0.00018,22.20387]
[1776939461099,38.9,77297.73,0.47,0.46853,0.00018,22.20387]
[1776939461787,38.9,77305.32,0.47,0.46992,0.00018,22.21205]
[1776939463799,38.9,77309.48,0.47,0.47068,0.00018,22.21641]
[1776939464420,38.9,77309.48,0.47,0.47068,0.00018,22.21641]
[1776939464428,38.9,77309.48,0.47,0.47068,0.00018,22.21641]
[1776939464801,38.9,77310.45,0.47,0.47086,0.00018,22.21742]
[1776939469819,38.9,77306.45,0.47,0.47013,0.00018,22.21324]
[1776939474888,38.9,77307.55,0.47,0.47033,0.00018,22.2144]
[1776939476897,38.9,77312.41,0.47,0.47122,0.00018,22.21944]
[1776939481898,38.9,77312.49,0.47,0.47123,0.00018,22.21953]
[1776939482790,38.9,77306.41,0.47,0.47012,0.00018,22.21321]
[1776939483616,38.9,77306.41,0.47,0.47012,0.00018,22.21321]
[1776939483843,38.9,77300.26,0.47,0.46899,0.00018,22.20664]
[1776939484767,38.9,77293.96,0.47,0.46784,0.00018,22.19972]
[1776939485325,38.9,77293.96,0.47,0.46784,0.00018,22.19972]
[1776939485351,38.9,77293.96,0.47,0.46784,0.00018,22.19972]
[1776939485461,38.9,77293.96,0.47,0.46784,0.00018,22.19972]
[1776939485647,38.9,77293.96,0.47,0.46784,0.00018,22.19972]
[1776939485811,38.9,77286.15,0.47,0.46641,0.00018,22.1909]
[1776939487532,38.9,77284.88,0.47,0.46618,0.00018,22.18944]
[1776939487593,38.9,77284.88,0.47,0.46618,0.00018,22.18944]
[1776939487702,38.9,77284.57,0.47,0.46612,0.00018,22.18908]
[1776939489537,38.9,77284.57,0.47,0.46612,0.00018,22.18909]
[1776939489622,38.9,77285.01,0.47,0.46621,0.00018,22.1896]
[1776939490521,38.9,77285.01,0.47,0.46621,0.00018,22.1896]
[1776939490531,38.9,77285.01,0.47,0.46621,0.00018,22.1896]
[1776939490610,38.9,77285.01,0.47,0.46621,0.00018,22.1896]
[1776939496351,38.91,77287.74,0.47,0.46671,0.00018,22.19275]
[1776939496440,38.91,77292.57,0.47,0.4676,0.00018,22.19821]
[1776939498347,38.91,77298.66,0.47,0.46871,0.00018,22.20494]
[1776939503382,38.91,77302.23,0.47,0.46937,0.00018,22.2088]
[1776939508418,38.91,77304.47,0.47,0.46978,0.00018,22.2112]
[1776939510405,38.91,77307.94,0.47,0.47041,0.00018,22.21486]
[1776939510412,38.91,77307.94,0.47,0.47041,0.00018,22.21486]
[1776939510809,38.91,77310.36,0.47,0.47086,0.00018,22.21738]
[1776939512838,38.91,77302.97,0.47,0.4695,0.00018,22.20552]
[1776939517888,38.91,77304.19,0.47,0.46972,0.00018,22.20683]
[1776939522894,38.91,77304.04,0.47,0.46969,0.00018,22.20667]
[1776939527895,38.91,77303.94,0.47,0.46968,0.00018,22.20657]
[1776939532978,38.92,77306.17,0.47,0.47008,0.00018,22.20894]
[1776939536859,38.92,77314.86,0.47,0.47168,0.00018,22.21793]
[1776939539570,38.92,77314.85,0.47,0.47167,0.00018,22.21792]
[1776939539841,38.92,77316.34,0.47,0.47195,0.00018,22.21942]
[1776939541866,38.92,77322.12,0.47,0.47301,0.00018,22.22516]
[1776939542254,38.92,77322.12,0.47,0.47301,0.00018,22.22516]
[1776939542675,38.92,77323.68,0.47,0.47329,0.00018,22.22669]
[1776939547709,38.92,77325.19,0.47,0.47357,0.00018,22.22816]
[1776939548806,38.92,77332.32,0.47,0.47488,0.00018,22.23493]
[1776939551721,38.92,77331.9,0.47,0.4748,0.00018,22.23454]
[1776939556757,38.93,77330.38,0.47,0.47453,0.00018,22.23314]
[1776939558525,38.93,77329.83,0.47,0.47443,0.00018,22.23262]
[1776939558534,38.93,77329.83,0.47,0.47443,0.00018,22.23262]
[1776939558630,38.93,77329.83,0.47,0.47443,0.00018,22.23262]
[1776939558654,38.93,77329.83,0.47,0.47443,0.00018,22.23262]
[1776939558770,38.93,77331.72,0.47,0.47478,0.00018,22.2344]
[1776939560786,38.93,77339.42,0.47,0.47619,0.00018,22.24146]
[1776939565819,38.93,77341.12,0.47,0.4765,0.00018,22.24298]
[1776939570924,38.93,77340.03,0.47,0.4763,0.00018,22.24201]
[1776939570902,38.93,77333.17,0.47,0.47505,0.00018,22.23576]
[1776939573306,38.94,77329.24,0.47,0.47432,0.00018,22.22801]
[1776939573875,38.94,77333.66,0.47,0.47513,0.00018,22.23215]
[1776939574490,38.94,77333.66,0.47,0.47513,0.00018,22.23215]
[1776939574882,38.94,77333.58,0.47,0.47512,0.00018,22.23208]
[1776939578913,38.95,77343.26,0.47,0.4769,0.00018,22.24084]
[1776939580925,38.94,77350.48,0.47,0.47822,0.00018,22.24707]
[1776939585153,38.94,77347.93,0.47,0.47775,0.00018,22.24489]
[1776939585960,38.94,77334.28,0.47,0.47525,0.00018,22.23274]
[1776939586974,38.94,77330.07,0.47,0.47448,0.00018,22.22882]
[1776939587689,38.94,77330.07,0.47,0.47448,0.00018,22.22882]
[1776939587988,38.94,77324.73,0.47,0.47351,0.00018,22.22373]
[1776939589185,38.95,77324.73,0.47,0.47351,0.00018,22.22374]
[1776939589988,38.95,77322.64,0.47,0.47313,0.00018,22.22171]
[1776939594997,38.95,77324.11,0.47,0.4734,0.00018,22.22316]
[1776939599997,38.96,77324.45,0.47,0.47347,0.00018,22.2235]
[1776939603243,38.96,77325.03,0.47,0.47358,0.00018,22.22408]
[1776939603881,38.96,77329.0,0.47,0.4743,0.00018,22.22787]
[1776939604288,38.96,77329.0,0.47,0.4743,0.00018,22.22787]
[1776939604928,38.96,77342.98,0.47,0.47686,0.00018,22.24064]
[1776939605950,38.96,77340.48,0.47,0.4764,0.00018,22.23842]
[1776939607014,38.96,77334.89,0.47,0.47538,0.00018,22.23336]
[1776939607440,38.96,77334.89,0.47,0.47538,0.00018,22.23336]
[1776939607927,38.96,77332.54,0.47,0.47495,0.00018,22.23119]
[1776939609438,38.96,77332.17,0.47,0.47488,0.00018,22.23085]
[1776939609511,38.96,77332.52,0.47,0.47495,0.00018,22.23118]
[1776939611483,38.96,77332.59,0.47,0.47496,0.00018,22.23124]
[1776939611498,38.96,77332.59,0.47,0.47496,0.00018,22.23124]
[1776939612019,38.96,77333.01,0.47,0.47504,0.00018,22.23163]
[1776939612608,38.96,77333.01,0.47,0.47504,0.00018,22.23163]
[1776939612623,38.96,77333.01,0.47,0.47504,0.00018,22.23163]
[1776939612981,38.96,77333.09,0.47,0.47505,0.00018,22.2317]
[1776939618011,38.96,77337.64,0.47,0.47588,0.00018,22.23586]
[1776939619564,38.96,77338.11,0.47,0.47597,0.00018,22.23628]
[1776939619661,38.95,77339.59,0.47,0.47624,0.00018,22.23761]
[1776939620857,38.95,77339.59,0.47,0.47624,0.00018,22.23761]
[1776939620868,38.95,77339.59,0.47,0.47624,0.00018,22.23761]
[1776939620986,38.95,77342.37,0.47,0.47674,0.00018,22.24008]
[1776939622967,38.95,77347.14,0.47,0.47762,0.00018,22.24424]
[1776939627016,38.95,77352.83,0.47,0.47865,0.00018,22.24906]
[1776939629963,38.95,77362.27,0.47,0.48038,0.00018,22.25673]
[1776939630963,38.95,77373.47,0.47,0.48243,0.00018,22.26529]
[1776939632002,38.95,77378.85,0.47,0.48341,0.00018,22.26512]
[1776939633991,38.95,77385.27,0.47,0.48459,0.00018,22.26961]
[1776939635399,38.95,77387.15,0.47,0.48493,0.00018,22.27088]
[1776939635936,38.95,77388.5,0.47,0.48518,0.00018,22.27179]
[1776939637433,38.95,77389.64,0.47,0.48539,0.00018,22.27255]
[1776939637472,38.95,77389.64,0.47,0.48539,0.00018,22.27255]
[1776939637543,38.95,77389.64,0.47,0.48539,0.00018,22.27255]
[1776939637575,38.95,77389.64,0.47,0.48539,0.00018,22.27255]
[1776939637631,38.95,77389.64,0.47,0.48539,0.00018,22.27255]
[1776939637640,38.95,77390.37,0.47,0.48553,0.00018,22.27303]
[1776939638857,38.95,77384.61,0.47,0.48447,0.00018,22.26916]
[1776939640455,38.95,77389.6,0.47,0.48539,0.00018,22.27253]
[1776939643007,38.95,77389.6,0.47,0.48539,0.00018,22.27253]
[1776939644037,38.95,77396.8,0.47,0.48671,0.00018,22.27718]
[1776939646130,38.95,77400.21,0.47,0.48733,0.00018,22.2793]
[1776939647011,38.95,77400.42,0.47,0.48737,0.00018,22.27943]
[1776939653014,38.96,77401.95,0.47,0.48765,0.00018,22.28036]
[1776939653874,38.96,77391.06,0.47,0.48566,0.00018,22.2735]
[1776939655453,38.96,77386.23,0.47,0.48477,0.00018,22.27028]
[1776939656617,38.96,77386.23,0.47,0.48477,0.00018,22.27028]
[1776939657083,38.96,77385.42,0.47,0.48463,0.00018,22.26973]
[1776939658030,38.96,77379.51,0.47,0.48354,0.00018,22.26562]
[1776939658698,38.96,77369.25,0.47,0.48167,0.00018,22.25809]
[1776939660009,38.96,77369.25,0.47,0.48167,0.00018,22.25809]
[1776939660032,38.96,77369.25,0.47,0.48167,0.00018,22.25809]
[1776939660113,38.96,77365.43,0.47,0.48096,0.00018,22.25515]
[1776939665204,38.95,77365.04,0.47,0.48089,0.00018,22.25484]
[1776939670219,38.95,77367.87,0.47,0.4814,0.00018,22.25701]
[1776939675275,38.94,77367.11,0.47,0.48126,0.00018,22.25642]
[1776939676740,38.94,77367.44,0.47,0.48132,0.00018,22.25667]
[1776939677075,38.94,77365.42,0.47,0.48095,0.00018,22.25511]
[1776939678626,38.94,77362.44,0.47,0.4804,0.00018,22.25277]
[1776939679105,38.94,77360.18,0.47,0.47999,0.00018,22.25097]
[1776939683996,38.93,77352.91,0.47,0.47865,0.00018,22.24501]
[1776939684744,38.93,77352.91,0.47,0.47865,0.00018,22.24501]
[1776939685100,38.93,77348.39,0.47,0.47782,0.00018,22.24119]
[1776939686174,38.93,77347.11,0.47,0.47759,0.00018,22.24008]
[1776939686187,38.93,77347.11,0.47,0.47759,0.00018,22.24008]
[1776939687053,38.93,77347.52,0.47,0.47766,0.00018,22.24043]
[1776939690704,38.93,77346.74,0.47,0.47751,0.00018,22.23975]
[1776939690995,38.93,77346.74,0.47,0.47751,0.00018,22.23975]
[1776939691074,38.93,77360.53,0.47,0.48003,0.00018,22.24714]
[1776939691474,38.93,77360.53,0.47,0.48003,0.00018,22.24714]
[1776939691526,38.93,77360.53,0.47,0.48003,0.00018,22.24714]
[1776939691569,38.93,77360.53,0.47,0.48003,0.00018,22.24714]
[1776939691586,38.93,77360.53,0.47,0.48003,0.00018,22.24714]
[1776939691644,38.93,77360.53,0.47,0.48003,0.00018,22.24714]
[1776939691707,38.93,77360.53,0.47,0.48003,0.00018,22.24714]
[1776939691748,38.93,77360.53,0.47,0.48003,0.00018,22.24714]
[1776939691820,38.93,77360.53,0.47,0.48003,0.00018,22.24714]
[1776939691862,38.93,77360.53,0.47,0.48003,0.00018,22.24714]
[1776939691891,38.93,77360.53,0.47,0.48003,0.00018,22.24714]
[1776939691955,38.93,77360.53,0.47,0.48003,0.00018,22.24714]
[1776939692016,38.93,77360.53,0.47,0.48003,0.00018,22.24714]
[1776939692054,38.92,77364.12,0.47,0.48069,0.00018,22.24998]
[1776939692232,38.92,77364.12,0.47,0.48069,0.00018,22.24998]
[1776939692292,38.92,77364.12,0.47,0.48069,0.00018,22.24998]
[1776939692455,38.92,77364.12,0.47,0.48069,0.00018,22.24998]
[1776939692504,38.92,77364.12,0.47,0.48069,0.00018,22.24998]
[1776939692653,38.92,77364.12,0.47,0.48069,0.00018,22.24998]
[1776939692715,38.92,77364.12,0.47,0.48069,0.00018,22.24998]
[1776939692856,38.92,77364.12,0.47,0.48069,0.00018,22.24998]
[1776939692956,38.92,77358.89,0.47,0.47973,0.00018,22.24582]
[1776939694843,38.92,77358.89,0.47,0.47973,0.00018,22.24582]
[1776939695086,38.92,77359.33,0.47,0.47981,0.00018,22.24617]
[1776939698949,38.92,77360.5,0.47,0.48003,0.00018,22.24711]
[1776939698969,38.92,77360.5,0.47,0.48003,0.00018,22.24711]
[1776939699146,38.92,77360.53,0.47,0.48003,0.00018,22.24713]
[1776939704183,38.92,77361.15,0.47,0.48014,0.00018,22.24762]
[1776939709185,38.91,77361.93,0.47,0.48028,0.00018,22.24823]
[1776939714168,38.91,77367.26,0.47,0.48126,0.00018,22.25239]
[1776939715046,38.91,77380.19,0.47,0.48363,0.00018,22.26194]
[1776939715200,38.91,77380.19,0.47,0.48363,0.00018,22.26194]
[1776939715207,38.91,77380.19,0.47,0.48363,0.00018,22.26194]
[1776939715291,38.91,77380.19,0.47,0.48363,0.00018,22.26194]
[1776939715354,38.91,77380.19,0.47,0.48363,0.00018,22.26194]
[1776939715391,38.91,77380.19,0.47,0.48363,0.00018,22.26194]
[1776939715504,38.91,77380.19,0.47,0.48363,0.00018,22.26194]
[1776939715600,38.91,77380.19,0.47,0.48363,0.00018,22.26194]
[1776939715684,38.91,77380.19,0.47,0.48363,0.00018,22.26194]
[1776939715812,38.91,77380.19,0.47,0.48363,0.00018,22.26194]
[1776939715906,38.92,77387.84,0.47,0.48504,0.00018,22.26723]
[1776939716212,38.92,77387.84,0.47,0.48504,0.00018,22.26723]
[1776939716253,38.92,77387.84,0.47,0.48504,0.00018,22.26723]
[1776939716469,38.92,77387.84,0.47,0.48504,0.00018,22.26723]
[1776939716899,38.92,77387.84,0.47,0.48504,0.00018,22.26723]
[1776939718771,38.92,77390.78,0.47,0.48558,0.00018,22.26919]
[1776939718916,38.92,77392.69,0.47,0.48593,0.00018,22.27044]
[1776939721299,38.92,77395.98,0.47,0.48653,0.00018,22.27255]
[1776939721306,38.92,77395.98,0.47,0.48653,0.00018,22.27255]
[1776939722086,38.92,77396.56,0.47,0.48664,0.00018,22.27292]
[1776939723128,38.92,77390.11,0.47,0.48546,0.00018,22.26875]
[1776939726116,38.92,77387.84,0.47,0.48504,0.00018,22.26724]
[1776939731119,38.92,77389.24,0.47,0.4853,0.00018,22.26817]
[1776939734095,38.92,77391.6,0.47,0.48573,0.00018,22.26973]
[1776939734118,38.92,77384.56,0.47,0.48444,0.00018,22.26501]
[1776939735067,38.92,77377.19,0.47,0.48309,0.00018,22.25981]
[1776939736115,38.92,77383.49,0.47,0.48424,0.00018,22.26427]
[1776939737191,38.92,77395.67,0.47,0.48648,0.00018,22.27236]
[1776939737516,38.92,77395.67,0.47,0.48648,0.00018,22.27236]
[1776939738129,38.92,77396.72,0.47,0.48667,0.00018,22.27302]
[1776939739181,38.92,77396.85,0.47,0.48669,0.00018,22.2731]
[1776939744391,38.92,77396.21,0.47,0.48658,0.00018,22.2727]
[1776939749466,38.93,77392.92,0.47,0.48597,0.00018,22.27059]
[1776939754480,38.93,77392.31,0.47,0.48586,0.00018,22.26612]
[1776939757182,38.93,77383.62,0.47,0.48426,0.00018,22.26029]
[1776939762218,38.92,77379.2,0.47,0.48345,0.00018,22.25717]
[1776939767253,38.91,77378.1,0.47,0.48324,0.00018,22.25638]
[1776939772255,38.91,77377.13,0.47,0.48306,0.00018,22.25567]
[1776939777322,38.9,77375.75,0.47,0.4828,0.00018,22.25466]
[1776939778920,38.9,77374.9,0.47,0.48265,0.00018,22.25404]
[1776939778941,38.9,77374.9,0.47,0.48265,0.00018,22.25404]
[1776939779257,38.9,77372.81,0.47,0.48226,0.00018,22.25249]
[1776939780315,38.9,77367.65,0.47,0.48132,0.00018,22.24859]
[1776939780657,38.9,77367.65,0.47,0.48132,0.00018,22.24859]
[1776939780806,38.9,77367.65,0.47,0.48132,0.00018,22.24859]
[1776939781270,38.9,77366.92,0.47,0.48118,0.00018,22.24803]
[1776939782297,38.9,77366.92,0.47,0.48118,0.00018,22.24803]
[1776939781377,38.9,77353.69,0.47,0.47875,0.00018,22.23742]
[1776939783323,38.9,77341.2,0.47,0.47646,0.00018,22.22664]
[1776939783472,38.9,77341.2,0.47,0.47646,0.00018,22.22664]
[1776939784271,38.9,77336.57,0.47,0.47561,0.00018,22.22246]
[1776939786266,38.9,77336.55,0.47,0.47561,0.00018,22.22244]
[1776939786275,38.9,77336.55,0.47,0.47561,0.00018,22.22244]
[1776939786321,38.9,77336.55,0.47,0.47561,0.00018,22.22244]
[1776939786292,38.9,77338.08,0.47,0.47589,0.00018,22.22383]
[1776939787251,38.89,77337.23,0.47,0.47573,0.00018,22.22305]
[1776939790255,38.89,77336.84,0.47,0.47566,0.00018,22.22269]
[1776939790291,38.89,77337.04,0.47,0.47569,0.00018,22.22287]
[1776939790482,38.89,77337.04,0.47,0.47569,0.00018,22.22287]
[1776939791230,38.89,77328.8,0.47,0.47418,0.00018,22.2152]
[1776939792326,38.89,77322.91,0.47,0.4731,0.00018,22.20953]
[1776939792415,38.89,77322.91,0.47,0.4731,0.00018,22.20953]
[1776939792661,38.89,77319.57,0.47,0.47249,0.00018,22.20624]
[1776939798734,38.9,77318.19,0.47,0.47224,0.00018,22.20488]
[1776939800781,38.9,77317.13,0.47,0.47205,0.00018,22.20382]
[1776939800797,38.9,77317.13,0.47,0.47205,0.00018,22.20382]
[1776939801238,38.9,77313.34,0.47,0.47135,0.00018,22.19998]
[1776939806247,38.9,77315.38,0.47,0.47173,0.00018,22.20206]
[1776939808061,38.9,77315.55,0.47,0.47176,0.00018,22.20224]
[1776939808274,38.9,77316.33,0.47,0.4719,0.00018,22.20303]
[1776939808745,38.9,77316.33,0.47,0.4719,0.00018,22.20303]
[1776939809241,38.9,77316.38,0.47,0.47191,0.00018,22.20308]
[1776939814372,38.9,77317.94,0.47,0.47219,0.00018,22.20057]
[1776939815151,38.9,77317.94,0.47,0.47219,0.00018,22.20057]
[1776939815328,38.9,77317.94,0.47,0.47219,0.00018,22.20057]
[1776939815302,38.9,77323.34,0.47,0.47318,0.00018,22.20591]
[1776939815430,38.9,77323.34,0.47,0.47318,0.00018,22.20591]
[1776939815443,38.9,77323.34,0.47,0.47318,0.00018,22.20591]
[1776939815538,38.9,77323.34,0.47,0.47318,0.00018,22.20591]
[1776939815627,38.9,77323.34,0.47,0.47318,0.00018,22.20591]
[1776939815662,38.9,77323.34,0.47,0.47318,0.00018,22.20591]
[1776939815786,38.9,77323.34,0.47,0.47318,0.00018,22.20591]
[1776939815827,38.9,77323.34,0.47,0.47318,0.00018,22.20591]
[1776939815910,38.9,77323.34,0.47,0.47318,0.00018,22.20591]
[1776939816029,38.9,77323.34,0.47,0.47318,0.00018,22.20591]
[1776939816093,38.9,77323.34,0.47,0.47318,0.00018,22.20591]
[1776939816117,38.9,77323.34,0.47,0.47318,0.00018,22.20591]
[1776939816121,38.9,77323.34,0.47,0.47318,0.00018,22.20591]
[1776939816298,38.9,77331.04,0.47,0.4746,0.00018,22.21328]
[1776939816915,38.9,77331.04,0.47,0.4746,0.00018,22.21328]
[1776939817263,38.9,77338.31,0.47,0.47593,0.00018,22.21998]
[1776939819792,38.91,77337.77,0.47,0.47583,0.00018,22.21949]
[1776939819807,38.91,77337.77,0.47,0.47583,0.00018,22.21949]
[1776939819882,38.91,77336.91,0.47,0.47567,0.00018,22.21871]
[1776939826308,38.91,77335.7,0.47,0.47545,0.00018,22.21761]
[1776939831708,38.91,77335.02,0.47,0.47533,0.00018,22.21699]
[1776939833299,38.91,77335.02,0.47,0.47533,0.00018,22.21699]
[1776939834360,38.91,77333.79,0.47,0.47511,0.00018,22.21586]
[1776939837383,38.91,77333.15,0.47,0.47499,0.00018,22.21526]
[1776939837751,38.91,77332.06,0.47,0.47479,0.00018,22.21425]
[1776939841017,38.91,77332.59,0.47,0.47488,0.00018,22.21474]
[1776939841028,38.91,77332.59,0.47,0.47488,0.00018,22.21474]
[1776939841193,38.91,77333.3,0.47,0.47501,0.00018,22.2154]
[1776939845508,38.9,77329.26,0.47,0.47427,0.00018,22.21159]
[1776939846166,38.9,77329.11,0.47,0.47424,0.00018,22.21145]
[1776939846966,38.9,77329.11,0.47,0.47424,0.00018,22.21145]
[1776939847261,38.9,77329.11,0.47,0.47424,0.00018,22.21145]
[1776939850098,38.91,77325.42,0.47,0.47357,0.00018,22.20793]
[1776939850112,38.91,77325.42,0.47,0.47357,0.00018,22.20793]
[1776939850260,38.91,77325.5,0.47,0.47358,0.00018,22.20801]
[1776939855299,38.91,77328.02,0.47,0.47405,0.00018,22.21043]
[1776939856878,38.91,77328.06,0.47,0.47406,0.00018,22.21047]
[1776939856960,38.91,77328.06,0.47,0.47406,0.00018,22.21047]
[1776939857049,38.91,77328.06,0.47,0.47406,0.00018,22.21047]
[1776939857117,38.91,77328.06,0.47,0.47406,0.00018,22.21047]
[1776939857189,38.91,77334.63,0.47,0.47526,0.00018,22.21664]
[1776939859733,38.91,77335.68,0.47,0.47545,0.00018,22.2176]
[1776939859785,38.91,77335.68,0.47,0.47545,0.00018,22.2176]
[1776939864939,38.9,77332.58,0.47,0.47488,0.00018,22.2147]
[1776939870387,38.9,77334.74,0.47,0.47527,0.00018,22.2167]
[1776939871897,38.9,77333.73,0.47,0.47507,0.00018,22.21167]
[1776939871972,38.9,77333.73,0.47,0.47507,0.00018,22.21167]
[1776939877173,38.89,77333.13,0.47,0.47496,0.00018,22.2111]
[1776939882034,38.89,77336.87,0.47,0.47564,0.00018,22.21453]
[1776939882100,38.89,77336.87,0.47,0.47564,0.00018,22.21453]
[1776939884078,38.88,77337.52,0.47,0.47576,0.00018,22.21512]
[1776939884394,38.88,77336.78,0.47,0.47562,0.00018,22.21444]
[1776939889409,38.88,77337.87,0.47,0.47582,0.00018,22.21542]
[1776939894409,38.87,77340.93,0.47,0.47638,0.00018,22.21817]
[1776939899557,38.87,77341.06,0.47,0.4764,0.00018,22.21827]
[1776939903387,38.87,77349.5,0.47,0.47794,0.00018,22.22563]
[1776939906590,38.86,77352.45,0.47,0.47848,0.00018,22.22812]
[1776939906608,38.86,77352.45,0.47,0.47848,0.00018,22.22812]
[1776939908612,38.86,77353.16,0.47,0.47861,0.00018,22.22871]
[1776939908627,38.86,77353.16,0.47,0.47861,0.00018,22.22871]
[1776939908639,38.86,77353.16,0.47,0.47861,0.00018,22.22871]
[1776939910619,38.86,77353.16,0.47,0.47861,0.00018,22.22871]
[1776939910649,38.86,77353.16,0.47,0.47861,0.00018,22.22871]
[1776939910661,38.86,77353.16,0.47,0.47861,0.00018,22.22871]
[1776939911797,38.86,77353.4,0.47,0.47865,0.00018,22.2289]
[1776939911811,38.86,77353.4,0.47,0.47865,0.00018,22.2289]
[1776939912404,38.85,77353.77,0.47,0.47872,0.00018,22.22921]
[1776939914694,38.85,77353.59,0.47,0.47868,0.00018,22.22905]
[1776939914719,38.85,77353.59,0.47,0.47868,0.00018,22.22905]
[1776939916732,38.85,77354.25,0.47,0.4788,0.00018,22.2296]
[1776939916748,38.85,77354.25,0.47,0.4788,0.00018,22.2296]
[1776939920788,38.84,77353.29,0.47,0.47862,0.00018,22.22878]
[1776939920798,38.84,77353.29,0.47,0.47862,0.00018,22.22878]
[1776939922804,38.84,77353.88,0.47,0.47873,0.00018,22.22927]
[1776939922827,38.84,77353.88,0.47,0.47873,0.00018,22.22927]
[1776939922844,38.84,77353.88,0.47,0.47873,0.00018,22.22927]
[1776939924837,38.84,77354.26,0.47,0.4788,0.00018,22.22958]
[1776939925365,38.84,77354.05,0.47,0.47876,0.00018,22.2294]
[1776939928888,38.83,77353.86,0.47,0.47872,0.00018,22.22923]
[1776939928921,38.83,77353.86,0.47,0.47872,0.00018,22.22923]
[1776939928936,38.83,77353.86,0.47,0.47872,0.00018,22.22923]
[1776939931057,38.83,77354.42,0.47,0.47882,0.00018,22.22969]
[1776939931459,38.83,77357.42,0.47,0.47936,0.00018,22.22809]
[1776939934466,38.83,77362.15,0.47,0.48023,0.00018,22.2319]
[1776939935173,38.83,77362.15,0.47,0.48023,0.00018,22.2319]
[1776939935264,38.83,77362.15,0.47,0.48023,0.00018,22.2319]
[1776939937087,38.83,77366.26,0.47,0.48099,0.00018,22.23513]
[1776939937463,38.83,77368.34,0.47,0.48137,0.00018,22.23674]
[1776939942493,38.83,77368.4,0.47,0.48138,0.00018,22.23678]
[1776939943130,38.83,77369.19,0.47,0.48153,0.00018,22.23739]
[1776939943311,38.83,77369.19,0.47,0.48153,0.00018,22.23739]
[1776939943351,38.83,77369.19,0.47,0.48153,0.00018,22.23739]
[1776939943490,38.83,77380.31,0.47,0.48357,0.00018,22.24558]
[1776939943503,38.83,77380.31,0.47,0.48357,0.00018,22.24558]
[1776939943512,38.83,77380.31,0.47,0.48357,0.00018,22.24558]
[1776939943565,38.83,77380.31,0.47,0.48357,0.00018,22.24558]
[1776939943714,38.83,77380.31,0.47,0.48357,0.00018,22.24558]
[1776939943775,38.83,77380.31,0.47,0.48357,0.00018,22.24558]
[1776939943964,38.83,77380.31,0.47,0.48357,0.00018,22.24558]
[1776939944014,38.83,77380.31,0.47,0.48357,0.00018,22.24558]
[1776939944176,38.83,77380.31,0.47,0.48357,0.00018,22.24558]
[1776939944223,38.83,77380.31,0.47,0.48357,0.00018,22.24558]
[1776939944238,38.83,77380.31,0.47,0.48357,0.00018,22.24558]
[1776939944495,38.83,77389.09,0.47,0.48519,0.00018,22.25163]
[1776939945148,38.83,77389.09,0.47,0.48519,0.00018,22.25163]
[1776939945503,38.83,77394.25,0.47,0.48614,0.00018,22.25502]
[1776939947540,38.83,77393.24,0.47,0.48595,0.00018,22.25437]
[1776939948523,38.83,77393.57,0.47,0.48601,0.00018,22.25458]
[1776939949294,38.83,77393.57,0.47,0.48601,0.00018,22.25458]
[1776939949533,38.83,77394.95,0.47,0.48626,0.00018,22.25547]
[1776939954568,38.83,77396.0,0.47,0.48646,0.00018,22.25614]
[1776939959592,38.83,77398.5,0.47,0.48692,0.00018,22.25772]
[1776939964625,38.83,77394.67,0.47,0.48621,0.00018,22.25529]
[1776939969657,38.83,77394.56,0.47,0.48619,0.00018,22.25522]
[1776939972642,38.83,77395.04,0.47,0.48628,0.00018,22.25553]
[1776939973553,38.83,77388.27,0.47,0.48504,0.00018,22.25108]
[1776939973854,38.83,77388.27,0.47,0.48504,0.00018,22.25108]
[1776939974616,38.83,77385.63,0.47,0.48455,0.00018,22.24929]
[1776939979630,38.83,77383.87,0.47,0.48423,0.00018,22.24808]
[1776939984651,38.83,77383.59,0.47,0.48418,0.00018,22.24789]
[1776939989743,38.83,77385.12,0.47,0.48446,0.00018,22.24895]
[1776939991635,38.83,77393.78,0.47,0.48605,0.00018,22.25064]
[1776939996719,38.83,77392.59,0.47,0.48583,0.00018,22.24987]
[1776940002190,38.83,77394.9,0.47,0.48625,0.00018,22.25137]
[1776940007210,38.83,77392.4,0.47,0.48579,0.00018,22.24975]
[1776940012285,38.83,77392.4,0.47,0.48579,0.00018,22.24975]
[1776940017589,38.83,77391.85,0.47,0.48569,0.00018,22.24939]
[1776940022746,38.83,77394.13,0.47,0.48611,0.00018,22.25087]
[1776940027775,38.83,77394.58,0.47,0.4862,0.00018,22.25116]
[1776940029729,38.83,77388.88,0.47,0.48515,0.00018,22.24742]
[1776940030735,38.83,77382.25,0.47,0.48393,0.00018,22.24287]
[1776940035746,38.83,77384.82,0.47,0.4844,0.00018,22.24466]
[1776940040751,38.83,77384.88,0.47,0.48441,0.00018,22.2447]
[1776940041801,38.84,77379.42,0.47,0.48341,0.00018,22.24088]
[1776940047263,38.84,77381.94,0.47,0.48387,0.00018,22.24266]
[1776940052307,38.84,77383.12,0.47,0.48409,0.00018,22.23941]
[1776940052812,38.84,77388.89,0.47,0.48515,0.00018,22.24335]
[1776940053307,38.84,77388.89,0.47,0.48515,0.00018,22.24335]
[1776940053324,38.84,77388.89,0.47,0.48515,0.00018,22.24335]
[1776940053656,38.84,77396.62,0.47,0.48657,0.00018,22.24839]
[1776940054802,38.84,77401.2,0.47,0.48741,0.00018,22.25124]
[1776940059856,38.84,77397.66,0.47,0.48676,0.00018,22.24905]
[1776940061262,38.84,77399.17,0.47,0.48704,0.00018,22.24999]
[1776940061270,38.84,77399.17,0.47,0.48704,0.00018,22.24999]
[1776940061842,38.84,77401.97,0.47,0.48756,0.00018,22.25171]
[1776940066861,38.85,77403.6,0.47,0.48786,0.00018,22.2527]
[1776940071886,38.85,77403.63,0.47,0.48787,0.00018,22.25272]
[1776940076886,38.85,77403.13,0.47,0.48778,0.00018,22.25242]
[1776940077814,38.85,77397.55,0.47,0.48675,0.00018,22.24899]
[1776940082920,38.85,77399.62,0.47,0.48713,0.00018,22.25028]
[1776940087902,38.85,77404.67,0.47,0.48806,0.00018,22.25335]
[1776940092943,38.85,77405.35,0.47,0.48818,0.00018,22.25375]
[1776940097975,38.85,77406.06,0.47,0.48831,0.00018,22.25417]
[1776940102988,38.85,77406.95,0.47,0.48848,0.00018,22.25469]
[1776940106774,38.85,77401.11,0.47,0.4874,0.00018,22.2512]
[1776940111812,38.85,77402.26,0.47,0.48761,0.00018,22.2519]
[1776940115887,38.85,77408.97,0.47,0.48884,0.00018,22.25178]
[1776940120908,38.85,77406.87,0.47,0.48846,0.00018,22.25056]
[1776940126536,38.85,77408.81,0.47,0.48881,0.00018,22.25168]
[1776940129861,38.85,77414.78,0.47,0.48991,0.00018,22.25503]
[1776940134767,38.85,77414.81,0.47,0.48992,0.00018,22.25505]
[1776940134777,38.85,77414.81,0.47,0.48992,0.00018,22.25505]
[1776940134785,38.85,77414.81,0.47,0.48992,0.00018,22.25505]
[1776940139873,38.84,77413.65,0.47,0.4897,0.00018,22.25441]
[1776940140874,38.84,77415.28,0.47,0.49,0.00018,22.2553]
[1776940140885,38.84,77415.28,0.47,0.49,0.00018,22.2553]
[1776940140901,38.84,77415.28,0.47,0.49,0.00018,22.2553]
[1776940144964,38.84,77413.53,0.47,0.48968,0.00018,22.25434]
[1776940144972,38.84,77413.53,0.47,0.48968,0.00018,22.25434]
[1776940144978,38.84,77413.53,0.47,0.48968,0.00018,22.25434]
[1776940146973,38.84,77412.25,0.47,0.48944,0.00018,22.25363]
[1776940147005,38.84,77412.25,0.47,0.48944,0.00018,22.25363]
[1776940147019,38.84,77412.25,0.47,0.48944,0.00018,22.25363]
[1776940149030,38.84,77412.47,0.47,0.48948,0.00018,22.25375]
[1776940149049,38.84,77412.47,0.47,0.48948,0.00018,22.25375]
[1776940149063,38.84,77412.47,0.47,0.48948,0.00018,22.25375]
[1776940154089,38.84,77410.12,0.47,0.48905,0.00018,22.25243]
[1776940157187,38.84,77410.23,0.47,0.48907,0.00018,22.25249]
[1776940157218,38.84,77410.23,0.47,0.48907,0.00018,22.25249]
[1776940157230,38.84,77410.23,0.47,0.48907,0.00018,22.25249]
[1776940161266,38.84,77410.15,0.47,0.48905,0.00018,22.25244]
[1776940161367,38.84,77411.18,0.47,0.48924,0.00018,22.25302]
[1776940167060,38.83,77409.22,0.47,0.48888,0.00018,22.25191]
[1776940172097,38.83,77410.5,0.47,0.48911,0.00018,22.24855]
[1776940177130,38.83,77408.79,0.47,0.48879,0.00018,22.24757]
[1776940182166,38.82,77407.13,0.47,0.48849,0.00018,22.24661]
[1776940187979,38.82,77407.34,0.47,0.48852,0.00018,22.24673]
[1776940193750,38.82,77405.63,0.47,0.48821,0.00018,22.24572]
[1776940201094,38.81,77409.33,0.47,0.48889,0.00018,22.24787]
[1776940208355,38.81,77408.55,0.47,0.48874,0.00018,22.24742]
[1776940213378,38.8,77408.89,0.47,0.4888,0.00018,22.24761]
[1776940217421,38.8,77403.02,0.47,0.48772,0.00018,22.24414]
[1776940220465,38.8,77413.11,0.47,0.48957,0.00018,22.24999]
[1776940221441,38.8,77413.11,0.47,0.48957,0.00018,22.24999]
[1776940221452,38.8,77413.11,0.47,0.48957,0.00018,22.24999]
[1776940222045,38.8,77417.26,0.47,0.49034,0.00018,22.25226]
[1776940227111,38.79,77414.92,0.47,0.4899,0.00018,22.25099]
[1776940232193,38.79,77415.24,0.47,0.48996,0.00018,22.24708]
[1776940237264,38.78,77415.1,0.47,0.48993,0.00018,22.247]
[1776940239988,38.78,77423.27,0.47,0.49143,0.00018,22.25131]
[1776940240748,38.78,77423.27,0.47,0.49143,0.00018,22.25131]
[1776940240817,38.78,77423.27,0.47,0.49143,0.00018,22.25131]
[1776940240842,38.78,77423.27,0.47,0.49143,0.00018,22.25131]
[1776940240907,38.78,77423.27,0.47,0.49143,0.00018,22.25131]
[1776940240919,38.78,77423.27,0.47,0.49143,0.00018,22.25131]
[1776940241042,38.78,77423.27,0.47,0.49143,0.00018,22.25131]
[1776940241020,38.78,77431.29,0.47,0.49291,0.00018,22.25523]
[1776940241144,38.78,77431.29,0.47,0.49291,0.00018,22.25523]
[1776940241309,38.78,77431.29,0.47,0.49291,0.00018,22.25523]
[1776940241454,38.78,77431.29,0.47,0.49291,0.00018,22.25523]
[1776940241459,38.78,77431.29,0.47,0.49291,0.00018,22.25523]
[1776940241538,38.78,77431.29,0.47,0.49291,0.00018,22.25523]
[1776940241581,38.78,77431.29,0.47,0.49291,0.00018,22.25523]
[1776940241611,38.78,77431.29,0.47,0.49291,0.00018,22.25523]
[1776940241629,38.78,77431.29,0.47,0.49291,0.00018,22.25523]
[1776940241706,38.78,77431.29,0.47,0.49291,0.00018,22.25523]
[1776940241821,38.78,77431.29,0.47,0.49291,0.00018,22.25523]
[1776940241911,38.78,77431.29,0.47,0.49291,0.00018,22.25523]
[1776940242025,38.78,77431.29,0.47,0.49291,0.00018,22.25523]
[1776940242060,38.78,77431.29,0.47,0.49291,0.00018,22.25523]
[1776940242012,38.78,77424.73,0.47,0.4917,0.00018,22.25204]
[1776940242255,38.78,77424.73,0.47,0.4917,0.00018,22.25204]
[1776940242298,38.78,77424.73,0.47,0.4917,0.00018,22.25204]
[1776940242315,38.78,77424.73,0.47,0.4917,0.00018,22.25204]
[1776940242320,38.78,77424.73,0.47,0.4917,0.00018,22.25204]
[1776940242796,38.78,77420.14,0.47,0.49085,0.00018,22.24969]
[1776940243689,38.78,77420.14,0.47,0.49085,0.00018,22.24969]
[1776940244024,38.77,77417.15,0.47,0.4903,0.00018,22.2481]
[1776940244831,38.77,77417.15,0.47,0.4903,0.00018,22.2481]
[1776940245064,38.77,77422.39,0.47,0.49127,0.00018,22.25085]
[1776940245997,38.77,77422.39,0.47,0.49127,0.00018,22.25085]
[1776940246041,38.77,77428.18,0.47,0.49233,0.00018,22.25374]
[1776940246865,38.77,77428.18,0.47,0.49233,0.00018,22.25374]
[1776940246873,38.77,77428.18,0.47,0.49233,0.00018,22.25374]
[1776940246995,38.77,77430.02,0.47,0.49267,0.00018,22.25462]
[1776940252058,38.77,77431.26,0.47,0.4929,0.00018,22.25521]
[1776940257115,38.76,77431.99,0.47,0.49303,0.00018,22.25555]
[1776940262166,38.76,77432.59,0.47,0.49314,0.00018,22.25583]
[1776940265149,38.76,77426.61,0.47,0.49204,0.00018,22.25296]
[1776940267123,38.75,77421.93,0.47,0.49117,0.00018,22.2506]
[1776940271953,38.75,77416.57,0.47,0.49018,0.00018,22.24777]
[1776940276985,38.74,77415.68,0.47,0.49001,0.00018,22.24728]
[1776940282019,38.74,77415.56,0.47,0.48999,0.00018,22.24722]
[1776940284117,38.74,77421.72,0.47,0.49112,0.00018,22.25048]
[1776940289135,38.73,77422.37,0.47,0.49124,0.00018,22.25082]
[1776940294183,38.73,77426.59,0.47,0.49201,0.00018,22.24886]
[1776940296040,38.72,77431.77,0.47,0.49297,0.00018,22.25135]
[1776940298072,38.72,77436.94,0.47,0.49392,0.00018,22.25371]
[1776940299680,38.72,77435.8,0.47,0.49371,0.00018,22.2532]
[1776940300135,38.72,77439.23,0.47,0.49435,0.00018,22.25471]
[1776940302163,38.72,77441.01,0.47,0.49467,0.00018,22.25548]
[1776940302172,38.72,77441.01,0.47,0.49467,0.00018,22.25548]
[1776940303028,38.72,77441.01,0.47,0.49467,0.00018,22.25548]
[1776940308098,38.72,77440.63,0.47,0.4946,0.00018,22.25531]
[1776940313160,38.71,77439.51,0.47,0.49439,0.00018,22.25483]
[1776940318171,38.71,77435.63,0.47,0.49367,0.00018,22.25312]
[1776940323593,38.7,77434.16,0.47,0.4934,0.00018,22.25244]
[1776940326189,38.7,77439.09,0.47,0.49431,0.00018,22.25464]
[1776940330223,38.7,77444.41,0.47,0.49529,0.00018,22.25689]
[1776940332941,38.7,77442.73,0.47,0.49498,0.00018,22.25619]
[1776940333240,38.69,77436.18,0.47,0.49377,0.00018,22.25336]
[1776940334246,38.69,77427.27,0.47,0.49212,0.00018,22.24917]
[1776940336259,38.69,77418.02,0.47,0.49041,0.00018,22.24443]
[1776940336332,38.69,77418.02,0.47,0.49041,0.00018,22.24443]
[1776940336784,38.69,77418.02,0.47,0.49041,0.00018,22.24443]
[1776940336795,38.69,77418.02,0.47,0.49041,0.00018,22.24443]
[1776940337266,38.69,77416.93,0.47,0.49021,0.00018,22.24384]
[1776940342301,38.69,77419.15,0.47,0.49062,0.00018,22.24503]
[1776940347336,38.69,77421.95,0.47,0.49114,0.00018,22.24649]
[1776940350042,38.68,77429.9,0.47,0.49261,0.00018,22.25044]
[1776940351875,38.68,77424.57,0.47,0.49162,0.00018,22.24374]
[1776940352460,38.68,77417.67,0.47,0.49034,0.00018,22.24015]
[1776940354528,38.68,77415.83,0.47,0.49,0.00018,22.23915]
[1776940355256,38.68,77411.44,0.47,0.48919,0.00018,22.23671]
[1776940356256,38.68,77403.7,0.47,0.48776,0.00018,22.23218]
[1776940356398,38.68,77403.7,0.47,0.48776,0.00018,22.23218]
[1776940357260,38.68,77399.37,0.47,0.48696,0.00018,22.22952]
[1776940359735,38.68,77396.96,0.47,0.48651,0.00018,22.22801]
[1776940360200,38.68,77397.53,0.47,0.48662,0.00018,22.22837]
[1776940360670,38.68,77397.53,0.47,0.48662,0.00018,22.22837]
[1776940361202,38.69,77397.37,0.47,0.48659,0.00018,22.22827]
[1776940366249,38.69,77396.33,0.47,0.4864,0.00018,22.22761]
[1776940371278,38.69,77393.8,0.47,0.48594,0.00018,22.22599]
[1776940375411,38.7,77391.28,0.47,0.48547,0.00018,22.22434]
[1776940375504,38.7,77391.28,0.47,0.48547,0.00018,22.22434]
[1776940375596,38.7,77392.29,0.47,0.48566,0.00018,22.22501]
[1776940376742,38.7,77392.29,0.47,0.48566,0.00018,22.22501]
[1776940376804,38.7,77392.29,0.47,0.48566,0.00018,22.22501]
[1776940379093,38.7,77390.35,0.47,0.4853,0.00018,22.22373]
[1776940379264,38.7,77385.1,0.47,0.48433,0.00018,22.22016]
[1776940380913,38.7,77385.56,0.47,0.48442,0.00018,22.22048]
[1776940381306,38.71,77385.13,0.47,0.48434,0.00018,22.22019]
[1776940382227,38.7,77377.36,0.47,0.4829,0.00018,22.21467]
[1776940384276,38.7,77380.23,0.47,0.48343,0.00018,22.21674]
[1776940389322,38.7,77381.52,0.47,0.48367,0.00018,22.21766]
[1776940393283,38.7,77376.23,0.47,0.48269,0.00018,22.21384]
[1776940394365,38.7,77376.11,0.47,0.48267,0.00018,22.21375]
[1776940394684,38.7,77376.11,0.47,0.48267,0.00018,22.21375]
[1776940396880,38.7,77386.84,0.47,0.48465,0.00018,22.22136]
[1776940402845,38.71,77387.33,0.47,0.48475,0.00018,22.2217]
[1776940403565,38.71,77387.57,0.47,0.48479,0.00018,22.22187]
[1776940404331,38.71,77381.47,0.47,0.48367,0.00018,22.21763]
[1776940409334,38.71,77377.58,0.47,0.48295,0.00018,22.21484]
[1776940414346,38.71,77375.31,0.47,0.48253,0.00018,22.2091]
[1776940419336,38.72,77376.27,0.47,0.48271,0.00018,22.2098]
[1776940419315,38.72,77381.53,0.47,0.48368,0.00018,22.2136]
[1776940419528,38.72,77381.53,0.47,0.48368,0.00018,22.2136]
[1776940420274,38.72,77392.93,0.47,0.48578,0.00018,22.22137]
[1776940421338,38.72,77396.39,0.47,0.48642,0.00018,22.2236]
[1776940423735,38.72,77395.05,0.47,0.48618,0.00018,22.22274]
[1776940423964,38.72,77395.05,0.47,0.48618,0.00018,22.22274]
[1776940424161,38.72,77390.55,0.47,0.48535,0.00018,22.2198]
[1776940424890,38.72,77390.55,0.47,0.48535,0.00018,22.2198]
[1776940424990,38.72,77386.39,0.47,0.48458,0.00018,22.21699]
[1776940426097,38.72,77380.41,0.47,0.48347,0.00018,22.21281]
[1776940427876,38.72,77380.41,0.47,0.48347,0.00018,22.21281]
[1776940428283,38.72,77377.53,0.47,0.48294,0.00018,22.21074]
[1776940433341,38.73,77377.4,0.47,0.48292,0.00018,22.21065]
[1776940435658,38.73,77376.6,0.47,0.48278,0.00018,22.21007]
[1776940435975,38.73,77376.6,0.47,0.48278,0.00018,22.21007]
[1776940436983,38.73,77369.88,0.47,0.48153,0.00018,22.20505]
[1776940442017,38.73,77372.96,0.47,0.4821,0.00018,22.20737]
[1776940446054,38.73,77384.7,0.47,0.48427,0.00018,22.21583]
[1776940447059,38.73,77392.14,0.47,0.48564,0.00018,22.22086]
[1776940449370,38.73,77394.02,0.47,0.48599,0.00018,22.22209]
[1776940449384,38.73,77394.02,0.47,0.48599,0.00018,22.22209]
[1776940450357,38.73,77390.95,0.47,0.48543,0.00018,22.22008]
[1776940455414,38.73,77392.82,0.47,0.48577,0.00018,22.22131]
[1776940459365,38.74,77400.08,0.47,0.48712,0.00018,22.22594]
[1776940460364,38.74,77405.45,0.47,0.48811,0.00018,22.2292]
[1776940465406,38.74,77405.82,0.47,0.48818,0.00018,22.22943]
[1776940465726,38.74,77408.01,0.47,0.48859,0.00018,22.23071]
[1776940465835,38.74,77408.01,0.47,0.48859,0.00018,22.23071]
[1776940465925,38.74,77408.01,0.47,0.48859,0.00018,22.23071]
[1776940466196,38.74,77408.01,0.47,0.48859,0.00018,22.23071]
[1776940466455,38.74,77408.01,0.47,0.48859,0.00018,22.23071]
[1776940467208,38.74,77413.02,0.47,0.48951,0.00018,22.23357]
[1776940467765,38.74,77413.02,0.47,0.48951,0.00018,22.23357]
[1776940468359,38.74,77418.7,0.47,0.49056,0.00018,22.23666]
[1776940468496,38.74,77418.7,0.47,0.49056,0.00018,22.23666]
[1776940469218,38.74,77418.7,0.47,0.49056,0.00018,22.23666]
[1776940472535,38.74,77417.89,0.47,0.4904,0.00018,22.23214]
[1776940473245,38.74,77419.02,0.47,0.49061,0.00018,22.23274]
[1776940478281,38.73,77423.72,0.47,0.49148,0.00018,22.23518]
[1776940483316,38.73,77427.42,0.47,0.49216,0.00018,22.23702]
[1776940483710,38.73,77427.42,0.47,0.49216,0.00018,22.23702]
[1776940483725,38.73,77427.42,0.47,0.49216,0.00018,22.23702]
[1776940484323,38.73,77429.18,0.47,0.49248,0.00018,22.23787]
[1776940489362,38.72,77428.95,0.47,0.49244,0.00018,22.23776]
[1776940494396,38.72,77427.88,0.47,0.49224,0.00018,22.23724]
[1776940499432,38.71,77426.84,0.47,0.49204,0.00018,22.23672]
[1776940504466,38.71,77425.39,0.47,0.49177,0.00018,22.236]
[1776940509555,38.71,77427.86,0.47,0.49223,0.00018,22.23722]
[1776940515543,38.7,77426.34,0.47,0.49195,0.00018,22.23647]
[1776940521249,38.7,77433.61,0.47,0.49329,0.00018,22.23994]
[1776940525613,38.69,77428.4,0.47,0.49232,0.00018,22.23748]
[1776940531319,38.69,77424.52,0.47,0.4916,0.00018,22.23147]
[1776940534792,38.69,77419.08,0.47,0.49059,0.00018,22.22865]
[1776940535599,38.69,77419.08,0.47,0.49059,0.00018,22.22865]
[1776940536439,38.69,77415.63,0.47,0.48995,0.00018,22.2268]
[1776940541472,38.69,77419.52,0.47,0.49067,0.00018,22.22889]
[1776940546450,38.68,77423.66,0.47,0.49144,0.00018,22.23103]
[1776940546433,38.68,77433.8,0.47,0.49331,0.00018,22.23594]
[1776940547297,38.68,77436.11,0.47,0.49374,0.00018,22.23699]
[1776940547840,38.68,77436.11,0.47,0.49374,0.00018,22.23699]
[1776940547871,38.68,77435.86,0.47,0.49369,0.00018,22.23688]
[1776940553810,38.68,77434.67,0.47,0.49347,0.00018,22.23634]
[1776940558845,38.68,77433.63,0.47,0.49328,0.00018,22.23586]
[1776940562881,38.68,77426.61,0.47,0.49198,0.00019,22.23251]
[1776940567907,38.67,77429.07,0.47,0.49243,0.00019,22.23371]
[1776940572942,38.67,77426.63,0.47,0.49198,0.00019,22.23251]
[1776940577990,38.66,77425.35,0.47,0.49174,0.00019,22.23187]
[1776940583297,38.66,77421.89,0.47,0.4911,0.00019,22.23011]
[1776940583910,38.66,77422.11,0.47,0.49114,0.00019,22.23022]
[1776940584476,38.66,77414.4,0.47,0.48971,0.00019,22.2261]
[1776940585452,38.66,77406.06,0.47,0.48817,0.00019,22.22132]
[1776940586006,38.66,77406.06,0.47,0.48817,0.00019,22.22132]
[1776940586016,38.66,77406.06,0.47,0.48817,0.00019,22.22132]
[1776940586029,38.66,77406.06,0.47,0.48817,0.00019,22.22132]
[1776940586184,38.66,77404.7,0.47,0.48792,0.00019,22.22051]
[1776940590334,38.66,77391.17,0.47,0.48541,0.00019,22.21196]
[1776940595488,38.66,77388.04,0.47,0.48483,0.00019,22.20577]
[1776940600501,38.67,77386.27,0.47,0.4845,0.00019,22.20457]
[1776940606193,38.67,77386.86,0.47,0.48462,0.00019,22.20498]
[1776940611231,38.68,77388.9,0.47,0.485,0.00019,22.20638]
[1776940616265,38.68,77388.81,0.47,0.48498,0.00019,22.20632]
[1776940620079,38.68,77389.41,0.47,0.4851,0.00019,22.20673]
[1776940620571,38.69,77385.23,0.47,0.48433,0.00018,22.20388]
[1776940622490,38.68,77379.94,0.47,0.48335,0.00019,22.20015]
[1776940624548,38.68,77389.22,0.47,0.48506,0.00019,22.2066]
[1776940624861,38.68,77389.22,0.47,0.48506,0.00019,22.2066]
[1776940625479,38.68,77390.94,0.47,0.48538,0.00019,22.20775]
[1776940630514,38.69,77394.75,0.47,0.48609,0.00019,22.21025]
[1776940631478,38.69,77403.42,0.47,0.48769,0.00018,22.21568]
[1776940636511,38.7,77404.48,0.47,0.48789,0.00018,22.21633]
[1776940638479,38.7,77405.07,0.47,0.488,0.00018,22.21668]
[1776940638597,38.7,77405.92,0.47,0.48816,0.00018,22.21719]
[1776940639583,38.7,77414.13,0.47,0.48968,0.00018,22.2219]
[1776940640481,38.7,77424.2,0.47,0.49154,0.00018,22.22723]
[1776940641585,38.7,77424.2,0.47,0.49154,0.00018,22.22723]
[1776940641604,38.7,77425.7,0.47,0.49182,0.00018,22.22798]
[1776940641678,38.7,77425.7,0.47,0.49182,0.00018,22.22798]
[1776940641717,38.7,77425.7,0.47,0.49182,0.00018,22.22798]
[1776940641935,38.7,77425.7,0.47,0.49182,0.00018,22.22798]
[1776940641960,38.7,77425.7,0.47,0.49182,0.00018,22.22798]
[1776940642161,38.7,77425.7,0.47,0.49182,0.00018,22.22798]
[1776940642227,38.7,77425.7,0.47,0.49182,0.00018,22.22798]
[1776940642379,38.7,77425.7,0.47,0.49182,0.00018,22.22798]
[1776940642439,38.7,77425.7,0.47,0.49182,0.00018,22.22798]
[1776940642586,38.7,77425.7,0.47,0.49182,0.00018,22.22798]
[1776940642451,38.7,77430.76,0.47,0.49275,0.00018,22.23044]
[1776940642640,38.7,77430.76,0.47,0.49275,0.00018,22.23044]
[1776940642784,38.7,77430.76,0.47,0.49275,0.00018,22.23044]
[1776940642818,38.7,77430.76,0.47,0.49275,0.00018,22.23044]
[1776940642999,38.7,77430.76,0.47,0.49275,0.00018,22.23044]
[1776940643054,38.7,77430.76,0.47,0.49275,0.00018,22.23044]
[1776940643221,38.7,77430.76,0.47,0.49275,0.00018,22.23044]
[1776940643259,38.7,77430.76,0.47,0.49275,0.00018,22.23044]
[1776940643470,38.7,77430.76,0.47,0.49275,0.00018,22.23044]
[1776940643571,38.7,77432.69,0.47,0.49311,0.00018,22.23135]
[1776940644269,38.7,77432.69,0.47,0.49311,0.00018,22.23135]
[1776940644530,38.7,77433.77,0.47,0.49331,0.00018,22.23185]
[1776940645657,38.7,77437.63,0.47,0.49402,0.00018,22.23359]
[1776940646581,38.7,77438.32,0.47,0.49415,0.00018,22.23389]
[1776940651673,38.69,77436.99,0.47,0.4939,0.00019,22.22922]
[1776940654579,38.69,77430.64,0.47,0.49272,0.00019,22.22629]
[1776940659596,38.68,77430.94,0.47,0.49278,0.00019,22.22644]
[1776940664674,38.68,77434.53,0.47,0.49344,0.00019,22.2281]
[1776940669712,38.68,77437.24,0.47,0.49394,0.00019,22.22932]
[1776940671611,38.68,77428.93,0.47,0.4924,0.00019,22.22547]
[1776940676649,38.67,77426.83,0.47,0.49201,0.00019,22.22444]
[1776940681562,38.67,77419.65,0.47,0.49068,0.00019,22.22077]
[1776940685573,38.67,77425.32,0.47,0.49173,0.00019,22.22369]
[1776940686629,38.67,77432.25,0.47,0.49301,0.00019,22.22704]
[1776940691663,38.66,77433.43,0.47,0.49323,0.00019,22.22759]
[1776940696745,38.66,77434.18,0.47,0.49337,0.00019,22.22793]
[1776940699517,38.66,77436.47,0.47,0.49379,0.00019,22.22897]
[1776940699603,38.66,77440.13,0.47,0.49447,0.00019,22.23058]
[1776940699898,38.66,77440.13,0.47,0.49447,0.00019,22.23058]
[1776940699911,38.66,77440.13,0.47,0.49447,0.00019,22.23058]
[1776940699968,38.66,77440.13,0.47,0.49447,0.00019,22.23058]
[1776940700189,38.66,77440.13,0.47,0.49447,0.00019,22.23058]
[1776940700297,38.66,77440.13,0.47,0.49447,0.00019,22.23058]
[1776940700415,38.66,77440.13,0.47,0.49447,0.00019,22.23058]
[1776940700482,38.66,77440.13,0.47,0.49447,0.00019,22.23058]
[1776940700622,38.66,77440.13,0.47,0.49447,0.00019,22.23058]
[1776940700627,38.66,77447.0,0.47,0.49574,0.00019,22.23342]
[1776940700692,38.66,77447.0,0.47,0.49574,0.00019,22.23342]
[1776940700821,38.66,77447.0,0.47,0.49574,0.00019,22.23342]
[1776940700872,38.66,77447.0,0.47,0.49574,0.00019,22.23342]
[1776940701014,38.66,77447.0,0.47,0.49574,0.00019,22.23342]
[1776940701082,38.66,77447.0,0.47,0.49574,0.00019,22.23342]
[1776940701233,38.66,77447.0,0.47,0.49574,0.00019,22.23342]
[1776940701289,38.66,77447.0,0.47,0.49574,0.00019,22.23342]
[1776940701429,38.66,77447.0,0.47,0.49574,0.00019,22.23342]
[1776940701496,38.66,77447.0,0.47,0.49574,0.00019,22.23342]
[1776940701515,38.66,77447.0,0.47,0.49574,0.00019,22.23342]
[1776940701521,38.66,77447.0,0.47,0.49574,0.00019,22.23342]
[1776940701530,38.66,77457.91,0.47,0.49776,0.00019,22.23747]
[1776940702527,38.66,77462.32,0.47,0.49858,0.00019,22.23894]
[1776940703914,38.66,77462.32,0.47,0.49858,0.00019,22.23894]
[1776940703923,38.66,77462.32,0.47,0.49858,0.00019,22.23894]
[1776940703926,38.66,77462.32,0.47,0.49858,0.00019,22.23894]
[1776940704593,38.66,77462.43,0.47,0.4986,0.00019,22.23898]
[1776940707620,38.66,77457.61,0.47,0.4977,0.00019,22.23737]
[1776940710600,38.65,77450.73,0.47,0.49643,0.00019,22.23487]
[1776940710699,38.65,77450.73,0.47,0.49643,0.00019,22.23487]
[1776940710721,38.65,77450.73,0.47,0.49643,0.00019,22.23487]
[1776940711631,38.65,77445.19,0.47,0.4954,0.00019,22.22861]
[1776940713139,38.65,77443.62,0.47,0.49511,0.00019,22.22796]
[1776940713609,38.65,77443.58,0.47,0.4951,0.00019,22.22795]
[1776940714769,38.65,77443.59,0.47,0.4951,0.00019,22.22795]
[1776940715615,38.65,77443.59,0.47,0.4951,0.00019,22.22795]
[1776940720661,38.65,77444.61,0.47,0.49529,0.00019,22.22837]
[1776940725786,38.64,77446.96,0.47,0.49572,0.00019,22.22931]
[1776940731064,38.64,77448.35,0.47,0.49598,0.00019,22.22986]
[1776940736125,38.64,77445.77,0.47,0.4955,0.00019,22.22884]
[1776940741144,38.64,77443.91,0.47,0.49516,0.00019,22.22808]
[1776940746204,38.64,77441.27,0.47,0.49467,0.00019,22.22697]
[1776940748336,38.64,77443.12,0.47,0.49501,0.00019,22.22775]
[1776940748741,38.64,77443.13,0.47,0.49501,0.00019,22.22775]
[1776940753838,38.63,77441.52,0.47,0.49471,0.00019,22.22708]
[1776940756863,38.63,77442.66,0.47,0.49492,0.00019,22.22756]
[1776940757031,38.63,77442.66,0.47,0.49492,0.00019,22.22756]
[1776940757038,38.63,77442.66,0.47,0.49492,0.00019,22.22756]
[1776940757217,38.63,77442.66,0.47,0.49492,0.00019,22.22756]
[1776940757650,38.63,77437.41,0.47,0.49395,0.00019,22.22529]
[1776940758872,38.63,77435.13,0.47,0.49352,0.00019,22.22427]
[1776940758886,38.63,77435.13,0.47,0.49352,0.00019,22.22427]
[1776940759265,38.63,77435.13,0.47,0.49352,0.00019,22.22427]
[1776940764300,38.63,77435.31,0.47,0.49356,0.00019,22.22435]
[1776940769334,38.62,77435.33,0.47,0.49356,0.00019,22.22436]
[1776940771348,38.62,77440.47,0.47,0.49451,0.00019,22.22254]
[1776940771850,38.62,77440.47,0.47,0.49451,0.00019,22.22254]
[1776940771857,38.62,77440.47,0.47,0.49451,0.00019,22.22254]
[1776940772696,38.62,77440.34,0.47,0.49448,0.00019,22.22248]
[1776940777696,38.62,77439.41,0.47,0.49431,0.00019,22.22208]
[1776940783663,38.61,77438.62,0.47,0.49416,0.00019,22.22173]
[1776940787765,38.61,77444.18,0.47,0.49519,0.00019,22.22409]
[1776940792177,38.61,77442.72,0.47,0.49492,0.00019,22.22349]
[1776940792195,38.61,77442.72,0.47,0.49492,0.00019,22.22349]
[1776940792257,38.61,77442.72,0.47,0.49492,0.00019,22.22349]
[1776940792496,38.61,77442.15,0.47,0.49481,0.00019,22.22325]
[1776940793720,38.61,77448.99,0.47,0.49608,0.00019,22.22602]
[1776940794987,38.61,77449.42,0.47,0.49616,0.00019,22.22618]
[1776940794995,38.61,77449.42,0.47,0.49616,0.00019,22.22618]
[1776940795730,38.61,77448.09,0.47,0.49592,0.00019,22.22567]
[1776940801053,38.61,77444.16,0.47,0.49519,0.00019,22.22409]
[1776940806074,38.61,77441.41,0.47,0.49468,0.00019,22.22294]
[1776940806410,38.61,77441.41,0.47,0.49468,0.00019,22.22294]
[1776940806424,38.61,77441.41,0.47,0.49468,0.00019,22.22294]
[1776940806596,38.61,77441.41,0.47,0.49468,0.00019,22.22294]
[1776940811628,38.61,77439.71,0.47,0.49436,0.00019,22.22221]
[1776940816663,38.6,77440.56,0.47,0.49452,0.00019,22.22257]
[1776940820696,38.6,77449.98,0.47,0.49626,0.00019,22.2264]
[1776940824587,38.6,77448.08,0.47,0.49591,0.00019,22.22566]
[1776940824727,38.6,77448.25,0.47,0.49594,0.00019,22.22573]
[1776940829741,38.6,77447.79,0.47,0.49586,0.00019,22.22555]
[1776940834773,38.6,77446.62,0.47,0.49564,0.00019,22.221]
[1776940835796,38.6,77439.75,0.47,0.49436,0.00019,22.21813]
[1776940837811,38.6,77435.06,0.47,0.49349,0.00019,22.21605]
[1776940837936,38.6,77435.06,0.47,0.49349,0.00019,22.21605]
[1776940838817,38.6,77435.97,0.47,0.49366,0.00019,22.21646]
[1776940840282,38.6,77435.8,0.47,0.49363,0.00019,22.21639]
[1776940840834,38.6,77435.95,0.47,0.49366,0.00019,22.21645]
[1776940840887,38.6,77435.95,0.47,0.49366,0.00019,22.21645]
[1776940841856,38.6,77428.41,0.47,0.49226,0.00019,22.21291]
[1776940843864,38.6,77425.13,0.47,0.49165,0.00019,22.21129]
[1776940843986,38.6,77425.13,0.47,0.49165,0.00019,22.21129]
[1776940844161,38.6,77425.13,0.47,0.49165,0.00019,22.21129]
[1776940844862,38.6,77425.13,0.47,0.49165,0.00019,22.21129]
[1776940844925,38.6,77425.13,0.47,0.49165,0.00019,22.21129]
[1776940845874,38.6,77425.06,0.47,0.49163,0.00019,22.21125]
[1776940846978,38.59,77425.44,0.47,0.4917,0.00019,22.21144]
[1776940847884,38.59,77426.0,0.47,0.49181,0.00019,22.21172]
[1776940852929,38.59,77425.01,0.47,0.49162,0.00019,22.21122]
[1776940857961,38.59,77424.25,0.47,0.49148,0.00019,22.21084]
[1776940859511,38.59,77423.92,0.47,0.49142,0.00019,22.21067]
[1776940859725,38.59,77424.12,0.47,0.49146,0.00019,22.21077]
[1776940861982,38.59,77418.87,0.47,0.49048,0.00019,22.20804]
[1776940867016,38.58,77418.32,0.47,0.49038,0.00019,22.20774]
[1776940872053,38.58,77419.95,0.47,0.49068,0.00019,22.20861]
[1776940877087,38.58,77420.0,0.47,0.49069,0.00019,22.20863]
[1776940881638,38.58,77426.48,0.47,0.49189,0.00019,22.21195]
[1776940882531,38.58,77432.65,0.47,0.49303,0.00019,22.21493]
[1776940883794,38.58,77427.26,0.47,0.49203,0.00019,22.21234]
[1776940885169,38.58,77418.53,0.47,0.49041,0.00019,22.20785]
[1776940886628,38.58,77418.53,0.47,0.49041,0.00019,22.20785]
[1776940886827,38.58,77415.96,0.47,0.48993,0.00019,22.20646]
[1776940888863,38.58,77407.47,0.47,0.48836,0.00019,22.20163]
[1776940889056,38.58,77407.47,0.47,0.48836,0.00019,22.20163]
[1776940889075,38.58,77407.47,0.47,0.48836,0.00019,22.20163]
[1776940889872,38.58,77406.84,0.47,0.48824,0.00019,22.20126]
[1776940894876,38.57,77405.96,0.47,0.48807,0.00019,22.19665]
[1776940899282,38.57,77401.27,0.47,0.4872,0.00019,22.1938]
[1776940902860,38.58,77394.53,0.47,0.48595,0.00019,22.18953]
[1776940907884,38.59,77393.91,0.47,0.48584,0.00019,22.18913]
[1776940912898,38.59,77393.79,0.47,0.48583,0.00019,22.18907]
[1776940917908,38.6,77393.36,0.47,0.48575,0.00019,22.18879]
[1776940922967,38.61,77395.79,0.47,0.48621,0.00019,22.19038]
[1776940927985,38.62,77398.05,0.47,0.48663,0.00019,22.19184]
[1776940933011,38.63,77397.33,0.47,0.4865,0.00019,22.19139]
[1776940938043,38.63,77397.35,0.47,0.48651,0.00019,22.19141]
[1776940943100,38.64,77396.86,0.47,0.48643,0.00019,22.19111]
[1776940948135,38.65,77394.13,0.47,0.48593,0.00019,22.18936]
[1776940953173,38.66,77392.38,0.47,0.4856,0.00019,22.18413]
[1776940954480,38.66,77393.05,0.47,0.48573,0.00019,22.18458]
[1776940954683,38.66,77393.05,0.47,0.48573,0.00019,22.18458]
[1776940954849,38.66,77398.74,0.47,0.48678,0.00019,22.18823]
[1776940957660,38.66,77405.12,0.47,0.48797,0.00019,22.19214]
[1776940959526,38.66,77404.82,0.47,0.48791,0.00019,22.19196]
[1776940959925,38.66,77405.08,0.47,0.48796,0.00019,22.19212]
[1776940964957,38.66,77403.16,0.47,0.4876,0.00019,22.19096]
[1776940969975,38.66,77401.38,0.47,0.48727,0.00019,22.18987]
[1776940973964,38.66,77406.3,0.47,0.48818,0.00019,22.19284]
[1776940976003,38.66,77411.38,0.47,0.48912,0.00019,22.19579]
[1776940981091,38.65,77414.79,0.47,0.48975,0.00019,22.19769]
[1776940986111,38.65,77415.7,0.47,0.48992,0.00019,22.19819]
[1776940987088,38.65,77413.53,0.47,0.48952,0.00019,22.19699]
[1776940987946,38.65,77407.56,0.47,0.48841,0.00019,22.19358]
[1776940989214,38.65,77404.61,0.47,0.48787,0.00019,22.19183]
[1776940989227,38.65,77404.61,0.47,0.48787,0.00019,22.19183]
[1776940989884,38.65,77404.61,0.47,0.48787,0.00019,22.19183]
[1776940994918,38.66,77406.49,0.47,0.48822,0.00019,22.19295]
[1776940999954,38.66,77400.04,0.47,0.48702,0.00019,22.18904]
[1776941002974,38.66,77406.74,0.47,0.48826,0.00019,22.1931]
[1776941008011,38.66,77403.02,0.47,0.48757,0.00019,22.19087]
[1776941013046,38.65,77400.06,0.47,0.48702,0.00019,22.18495]
[1776941018078,38.65,77404.57,0.47,0.48785,0.00019,22.18771]
[1776941023116,38.65,77404.48,0.47,0.48783,0.00019,22.18765]
[1776941028154,38.65,77401.5,0.47,0.48728,0.00019,22.18584]
[1776941029829,38.65,77412.94,0.47,0.4894,0.00019,22.19257]
[1776941034861,38.64,77415.16,0.47,0.48981,0.00019,22.1938]
[1776941040236,38.64,77417.71,0.47,0.49028,0.00019,22.19518]
[1776941045280,38.63,77415.59,0.47,0.48989,0.00019,22.19403]
[1776941050314,38.63,77417.28,0.47,0.4902,0.00019,22.19494]
[1776941054108,38.63,77409.0,0.47,0.48866,0.00019,22.1903]
[1776941054331,38.63,77409.0,0.47,0.48866,0.00019,22.1903]
[1776941055003,38.63,77401.16,0.47,0.48721,0.00019,22.18561]
[1776941056838,38.63,77397.25,0.47,0.48648,0.00019,22.18316]
[1776941057046,38.63,77395.83,0.47,0.48622,0.00019,22.18225]
[1776941061306,38.63,77391.85,0.47,0.48548,0.00019,22.17965]
[1776941061320,38.63,77391.85,0.47,0.48548,0.00019,22.17965]
[1776941061992,38.63,77390.69,0.47,0.48527,0.00019,22.17888]
[1776941067059,38.64,77390.87,0.47,0.4853,0.00019,22.17901]
[1776941072064,38.64,77390.85,0.47,0.4853,0.00019,22.17491]
[1776941077103,38.65,77390.41,0.47,0.48522,0.00019,22.17463]
[1776941082318,38.66,77391.49,0.47,0.48543,0.00019,22.17536]
[1776941087393,38.67,77391.27,0.47,0.48539,0.00019,22.17523]
[1776941092411,38.68,77391.75,0.47,0.48549,0.00019,22.17555]
[1776941097439,38.68,77393.81,0.47,0.48587,0.00019,22.17692]
[1776941102479,38.69,77393.62,0.47,0.48585,0.00019,22.17681]
[1776941107552,38.7,77397.49,0.47,0.48657,0.00019,22.1793]
[1776941109147,38.71,77402.63,0.47,0.48752,0.00019,22.1825]
[1776941109270,38.71,77402.63,0.47,0.48752,0.00019,22.1825]
[1776941109887,38.71,77402.63,0.47,0.48752,0.00019,22.1825]
[1776941110028,38.71,77411.78,0.47,0.48922,0.00019,22.18787]
[1776941112066,38.7,77415.0,0.47,0.48981,0.00019,22.18967]
[1776941117128,38.7,77416.57,0.47,0.4901,0.00019,22.19052]
[1776941122182,38.7,77417.94,0.47,0.49035,0.00019,22.19126]
[1776941124274,38.7,77423.72,0.47,0.49142,0.00019,22.19427]
[1776941128198,38.69,77430.46,0.47,0.49267,0.00019,22.19759]
[1776941133271,38.69,77430.6,0.47,0.49269,0.00019,22.19356]
[1776941134174,38.69,77430.6,0.47,0.49269,0.00019,22.19356]
[1776941134108,38.69,77435.16,0.47,0.49354,0.00019,22.19568]
[1776941135018,38.69,77438.35,0.47,0.49413,0.00019,22.19711]
[1776941136269,38.69,77440.05,0.47,0.49444,0.00019,22.19784]
[1776941136931,38.69,77440.05,0.47,0.49444,0.00019,22.19784]
[1776941138376,38.69,77440.52,0.47,0.49453,0.00019,22.19805]
[1776941138937,38.69,77440.98,0.47,0.49461,0.00019,22.19824]
[1776941140348,38.69,77441.39,0.47,0.49469,0.00019,22.19842]
[1776941140950,38.69,77441.31,0.47,0.49468,0.00019,22.19838]
[1776941145986,38.69,77441.91,0.47,0.49479,0.00019,22.19864]
[1776941147467,38.69,77441.85,0.47,0.49478,0.00019,22.19861]
[1776941147709,38.69,77441.85,0.47,0.49478,0.00019,22.19861]
[1776941148112,38.69,77446.77,0.47,0.49569,0.00019,22.20063]
[1776941151021,38.69,77451.78,0.47,0.49662,0.00019,22.20256]
[1776941153073,38.69,77452.82,0.47,0.49681,0.00019,22.20295]
[1776941153150,38.69,77452.82,0.47,0.49681,0.00019,22.20295]
[1776941153189,38.69,77458.09,0.47,0.49778,0.00019,22.20483]
[1776941154644,38.69,77458.09,0.47,0.49778,0.00019,22.20483]
[1776941154706,38.69,77458.09,0.47,0.49778,0.00019,22.20483]
[1776941154736,38.69,77458.09,0.47,0.49778,0.00019,22.20483]
[1776941155055,38.69,77464.16,0.47,0.49891,0.00019,22.20683]
[1776941158070,38.69,77469.9,0.47,0.49997,0.00019,22.20856]
[1776941159090,38.69,77469.9,0.47,0.49997,0.00019,22.20856]
[1776941159103,38.69,77469.9,0.47,0.49997,0.00019,22.20856]
[1776941159145,38.69,77473.48,0.47,0.50064,0.00019,22.20955]
[1776941163105,38.69,77478.38,0.47,0.50154,0.00019,22.21082]
[1776941165119,38.69,77484.79,0.47,0.50273,0.00019,22.2123]
[1776941170160,38.68,77485.26,0.47,0.50281,0.00019,22.21241]
[1776941175190,38.67,77485.13,0.47,0.50279,0.00019,22.21238]
[1776941177073,38.67,77484.42,0.47,0.50266,0.00019,22.21223]
[1776941177204,38.67,77483.86,0.47,0.50255,0.00019,22.2121]
[1776941179720,38.67,77484.19,0.47,0.50261,0.00019,22.21218]
[1776941179780,38.67,77484.19,0.47,0.50261,0.00019,22.21218]
[1776941179861,38.67,77484.19,0.47,0.50261,0.00019,22.21218]
[1776941179956,38.67,77484.19,0.47,0.50261,0.00019,22.21218]
[1776941180229,38.67,77484.19,0.47,0.50261,0.00019,22.21218]
[1776941181231,38.67,77475.7,0.47,0.50104,0.00019,22.21014]
[1776941183164,38.66,77471.43,0.47,0.50025,0.00019,22.20899]
[1776941183246,38.66,77471.43,0.47,0.50025,0.00019,22.20899]
[1776941184331,38.66,77470.82,0.47,0.50013,0.00019,22.20882]
[1776941184407,38.66,77470.82,0.47,0.50013,0.00019,22.20882]
[1776941188433,38.66,77467.81,0.47,0.49958,0.00019,22.20794]
[1776941189246,38.66,77467.81,0.47,0.49958,0.00019,22.20794]
[1776941189269,38.66,77467.81,0.47,0.49958,0.00019,22.20794]
[1776941189287,38.66,77468.82,0.47,0.49976,0.00019,22.20824]
[1776941194322,38.66,77467.42,0.47,0.4995,0.00019,22.20374]
[1776941196007,38.66,77460.51,0.47,0.49822,0.00019,22.20155]
[1776941200254,38.66,77456.58,0.47,0.49749,0.00019,22.20021]
[1776941201213,38.66,77456.58,0.47,0.49749,0.00019,22.20021]
[1776941201254,38.66,77449.32,0.47,0.49614,0.00019,22.19753]
[1776941204199,38.66,77443.4,0.47,0.49505,0.00019,22.19516]
[1776941204780,38.66,77443.4,0.47,0.49505,0.00019,22.19516]
[1776941204795,38.66,77443.4,0.47,0.49505,0.00019,22.19516]
[1776941204839,38.66,77443.4,0.47,0.49505,0.00019,22.19516]
[1776941204845,38.66,77443.4,0.47,0.49505,0.00019,22.19516]
[1776941204987,38.66,77443.83,0.47,0.49513,0.00019,22.19533]
[1776941206451,38.66,77434.76,0.47,0.49344,0.00019,22.19139]
[1776941208956,38.66,77433.18,0.47,0.49315,0.00019,22.19067]
[1776941209731,38.66,77433.18,0.47,0.49315,0.00019,22.19067]
[1776941210307,38.66,77432.76,0.47,0.49307,0.00019,22.19047]
[1776941211735,38.66,77431.76,0.47,0.49289,0.00019,22.19]
[1776941211743,38.66,77431.76,0.47,0.49289,0.00019,22.19]
[1776941212236,38.66,77432.24,0.47,0.49298,0.00019,22.19023]
[1776941217304,38.66,77432.2,0.47,0.49297,0.00019,22.19021]
[1776941218363,38.66,77427.65,0.47,0.49212,0.00019,22.18803]
[1776941222325,38.65,77420.36,0.47,0.49077,0.00019,22.18433]
[1776941223895,38.65,77418.26,0.47,0.49038,0.00019,22.18321]
[1776941223901,38.65,77418.26,0.47,0.49038,0.00019,22.18321]
[1776941224233,38.65,77413.55,0.47,0.48951,0.00019,22.18064]
[1776941228277,38.65,77404.34,0.47,0.4878,0.00019,22.1753]
[1776941231447,38.65,77403.85,0.47,0.48771,0.00019,22.175]
[1776941231464,38.65,77403.85,0.47,0.48771,0.00019,22.175]
[1776941232331,38.65,77403.85,0.47,0.48771,0.00019,22.175]
[1776941237883,38.65,77406.6,0.47,0.48822,0.00019,22.17664]
[1776941238196,38.65,77406.6,0.47,0.48822,0.00019,22.17664]
[1776941238290,38.65,77405.5,0.47,0.48801,0.00019,22.17599]
[1776941239372,38.65,77400.08,0.47,0.48701,0.00019,22.17269]
[1776941240929,38.65,77396.13,0.47,0.48628,0.00019,22.17019]
[1776941240947,38.65,77396.13,0.47,0.48628,0.00019,22.17019]
[1776941241084,38.65,77397.26,0.47,0.48648,0.00019,22.17091]
[1776941246363,38.66,77398.01,0.47,0.48663,0.00019,22.17139]
[1776941251723,38.66,77400.22,0.47,0.48704,0.00019,22.16869]
[1776941256179,38.67,77394.02,0.47,0.48589,0.00019,22.16475]
[1776941258210,38.67,77394.02,0.47,0.48589,0.00019,22.16475]
[1776941258377,38.67,77394.02,0.47,0.48589,0.00019,22.16476]
[1776941262496,38.68,77392.22,0.47,0.48556,0.00019,22.16359]
[1776941263248,38.68,77392.22,0.47,0.48556,0.00019,22.16359]
[1776941268251,38.69,77389.91,0.47,0.48514,0.00019,22.16206]
[1776941270511,38.69,77385.1,0.47,0.48425,0.00019,22.15879]
[1776941275745,38.7,77383.38,0.47,0.48394,0.00019,22.15759]
[1776941278424,38.7,77378.78,0.47,0.48308,0.00019,22.15432]
[1776941281730,38.7,77378.52,0.47,0.48304,0.00019,22.15414]
[1776941281743,38.7,77378.52,0.47,0.48304,0.00019,22.15414]
[1776941282263,38.7,77380.19,0.47,0.48335,0.00019,22.15535]
[1776941286301,38.71,77387.47,0.47,0.4847,0.00019,22.16044]
[1776941286924,38.71,77387.47,0.47,0.4847,0.00019,22.16044]
[1776941286961,38.71,77387.47,0.47,0.4847,0.00019,22.16044]
[1776941287007,38.71,77394.1,0.47,0.48593,0.00019,22.16485]
[1776941289046,38.71,77394.1,0.47,0.48593,0.00019,22.16486]
[1776941289071,38.71,77398.9,0.47,0.48682,0.00019,22.16792]
[1776941295024,38.72,77396.61,0.47,0.4864,0.00019,22.16648]
[1776941298385,38.72,77408.48,0.47,0.4886,0.00019,22.17372]
[1776941299055,38.73,77408.48,0.47,0.4886,0.00019,22.17372]
[1776941300062,38.73,77416.3,0.47,0.49005,0.00019,22.17811]
[1776941306104,38.74,77413.66,0.47,0.48957,0.00019,22.17668]
[1776941311140,38.75,77412.32,0.47,0.48933,0.00019,22.17184]
[1776941316425,38.76,77410.55,0.47,0.489,0.00019,22.17085]
[1776941317183,38.76,77405.92,0.47,0.48815,0.00019,22.16816]
[1776941320235,38.77,77400.96,0.47,0.48723,0.00019,22.16517]
[1776941325241,38.78,77398.53,0.47,0.48679,0.00018,22.16367]
[1776941330277,38.78,77406.33,0.47,0.48824,0.00018,22.16842]
[1776941335311,38.78,77410.27,0.47,0.48896,0.00018,22.1707]
[1776941340364,38.78,77410.6,0.47,0.48902,0.00018,22.17089]
[1776941344379,38.78,77405.52,0.47,0.48808,0.00018,22.16793]
[1776941349409,38.77,77402.24,0.47,0.48747,0.00018,22.16596]
[1776941354446,38.78,77398.72,0.47,0.48683,0.00018,22.16379]
[1776941359479,38.79,77398.63,0.47,0.48681,0.00018,22.16374]
[1776941361881,38.79,77398.02,0.47,0.4867,0.00018,22.16336]
[1776941362503,38.79,77397.83,0.47,0.48667,0.00018,22.16325]
[1776941363511,38.79,77390.04,0.47,0.48523,0.00018,22.1582]
[1776941368318,38.8,77391.69,0.47,0.48554,0.00018,22.1593]
[1776941368393,38.8,77392.06,0.47,0.48561,0.00018,22.15954]
[1776941373577,38.81,77389.42,0.47,0.48512,0.00018,22.15371]
[1776941378612,38.82,77389.0,0.47,0.48505,0.00018,22.15344]
[1776941383648,38.82,77387.66,0.47,0.4848,0.00018,22.15254]
[1776941387385,38.83,77382.94,0.47,0.48394,0.00018,22.1493]
[1776941391704,38.83,77377.9,0.47,0.48301,0.00018,22.14572]
[1776941397454,38.84,77377.71,0.47,0.48298,0.00018,22.14559]
[1776941402695,38.84,77378.8,0.47,0.48318,0.00018,22.14638]
[1776941407732,38.84,77381.17,0.47,0.48362,0.00018,22.14808]
[1776941408825,38.84,77385.85,0.47,0.48448,0.00018,22.15134]
[1776941411421,38.85,77378.49,0.47,0.48313,0.00018,22.14617]
[1776941413224,38.85,77376.52,0.47,0.48276,0.00018,22.14474]
[1776941413490,38.85,77374.16,0.47,0.48233,0.00018,22.14301]
[1776941414039,38.85,77369.14,0.47,0.4814,0.00018,22.13923]
[1776941415561,38.85,77362.08,0.47,0.4801,0.00018,22.13371]
[1776941421302,38.85,77360.97,0.47,0.4799,0.00018,22.13284]
[1776941421316,38.85,77360.97,0.47,0.4799,0.00018,22.13284]
[1776941421478,38.85,77362.49,0.47,0.48018,0.00018,22.13406]
[1776941425435,38.86,77361.56,0.47,0.48001,0.00018,22.13332]
[1776941425500,38.86,77361.56,0.47,0.48001,0.00018,22.13332]
[1776941425511,38.86,77361.56,0.47,0.48001,0.00018,22.13332]
[1776941425523,38.86,77361.56,0.47,0.48001,0.00018,22.13332]
[1776941425536,38.86,77360.86,0.47,0.47988,0.00018,22.13276]
[1776941430538,38.85,77360.12,0.47,0.47974,0.00018,22.13216]
[1776941432079,38.85,77363.29,0.47,0.48032,0.00018,22.13059]
[1776941432369,38.85,77363.29,0.47,0.48032,0.00018,22.13059]
[1776941432539,38.85,77363.29,0.47,0.48032,0.00018,22.13059]
[1776941433281,38.85,77363.29,0.47,0.48032,0.00018,22.13059]
[1776941433292,38.85,77363.29,0.47,0.48032,0.00018,22.13059]
[1776941433564,38.85,77375.24,0.47,0.48253,0.00018,22.13972]
[1776941434519,38.85,77386.42,0.47,0.48459,0.00018,22.14765]
[1776941435523,38.85,77388.47,0.47,0.48497,0.00018,22.14904]
[1776941440571,38.86,77387.07,0.47,0.48472,0.00018,22.1481]
[1776941445616,38.86,77385.03,0.47,0.48434,0.00018,22.14671]
[1776941450669,38.87,77386.04,0.47,0.48453,0.00018,22.1474]
[1776941455694,38.87,77387.77,0.47,0.48485,0.00018,22.14859]
[1776941460006,38.87,77390.46,0.47,0.48535,0.00018,22.15039]
[1776941460516,38.87,77394.1,0.47,0.48602,0.00018,22.15277]
[1776941461569,38.87,77406.37,0.47,0.48829,0.00018,22.16034]
[1776941462115,38.87,77406.37,0.47,0.48829,0.00018,22.16034]
[1776941462162,38.87,77406.37,0.47,0.48829,0.00018,22.16034]
[1776941462511,38.87,77411.39,0.47,0.48922,0.00018,22.16323]
[1776941465224,38.87,77411.64,0.47,0.48926,0.00018,22.16337]
[1776941465309,38.87,77411.72,0.47,0.48927,0.00018,22.16341]
[1776941466126,38.87,77411.72,0.47,0.48927,0.00018,22.16341]
[1776941466229,38.87,77411.72,0.47,0.48927,0.00018,22.16341]
[1776941467394,38.87,77406.26,0.47,0.48827,0.00018,22.16027]
[1776941470258,38.87,77399.83,0.47,0.48708,0.00018,22.1564]
[1776941472132,38.88,77399.92,0.47,0.4871,0.00018,22.15645]
[1776941472147,38.88,77399.92,0.47,0.4871,0.00018,22.15645]
[1776941472568,38.88,77398.34,0.47,0.48681,0.00018,22.15547]
[1776941473475,38.88,77393.19,0.47,0.48586,0.00018,22.15219]
[1776941475556,38.88,77387.82,0.47,0.48487,0.00018,22.14864]
[1776941480562,38.89,77384.36,0.47,0.48423,0.00018,22.14628]
[1776941485667,38.89,77384.17,0.47,0.4842,0.00018,22.14616]
[1776941487935,38.89,77381.69,0.47,0.48375,0.00018,22.14443]
[1776941487945,38.89,77381.69,0.47,0.48375,0.00018,22.14443]
[1776941488605,38.89,77381.89,0.47,0.48378,0.00018,22.14457]
[1776941493647,38.9,77382.41,0.47,0.48388,0.00018,22.14084]
[1776941498705,38.9,77382.63,0.47,0.48392,0.00018,22.141]
[1776941502697,38.9,77388.02,0.47,0.48492,0.00018,22.1447]
[1776941507741,38.91,77387.61,0.47,0.48484,0.00018,22.14443]
[1776941510341,38.91,77388.97,0.47,0.48509,0.00018,22.14535]
[1776941510400,38.91,77388.97,0.47,0.48509,0.00018,22.14535]
[1776941510663,38.91,77388.97,0.47,0.48509,0.00018,22.14535]
[1776941510583,38.91,77391.57,0.47,0.48557,0.00018,22.14707]
[1776941510713,38.91,77391.57,0.47,0.48557,0.00018,22.14707]
[1776941510817,38.91,77391.57,0.47,0.48557,0.00018,22.14707]
[1776941511545,38.91,77391.57,0.47,0.48558,0.00018,22.14707]
[1776941514656,38.91,77396.23,0.47,0.48644,0.00018,22.15009]
[1776941520608,38.92,77396.41,0.47,0.48647,0.00018,22.15021]
[1776941525643,38.92,77395.17,0.47,0.48625,0.00018,22.14943]
[1776941530678,38.93,77394.3,0.47,0.48609,0.00018,22.14887]
[1776941535713,38.94,77393.34,0.47,0.48592,0.00018,22.14826]
[1776941542763,38.94,77392.46,0.47,0.48576,0.00018,22.1477]
[1776941548508,38.95,77385.83,0.47,0.48454,0.00018,22.14329]
[1776941552459,38.95,77383.44,0.47,0.4841,0.00018,22.13755]
[1776941552657,38.95,77379.31,0.47,0.48334,0.00018,22.13464]
[1776941553714,38.96,77368.45,0.47,0.48134,0.00018,22.12662]
[1776941554662,38.96,77364.32,0.47,0.48058,0.00018,22.12342]
[1776941555390,38.96,77364.32,0.47,0.48058,0.00018,22.12342]
[1776941555398,38.96,77364.32,0.47,0.48058,0.00018,22.12342]
[1776941555402,38.96,77364.32,0.47,0.48058,0.00018,22.12342]
[1776941555715,38.96,77362.45,0.47,0.48024,0.00018,22.12195]
[1776941559647,38.96,77358.14,0.47,0.47945,0.00018,22.11849]
[1776941559680,38.96,77358.47,0.47,0.47951,0.00018,22.11877]
[1776941561712,38.96,77359.65,0.47,0.47973,0.00018,22.11972]
[1776941561738,38.96,77359.65,0.47,0.47973,0.00018,22.11973]
[1776941565771,38.97,77358.05,0.47,0.47944,0.00018,22.11844]
[1776941565807,38.97,77358.05,0.47,0.47944,0.00018,22.11844]
[1776941566671,38.97,77354.19,0.47,0.47872,0.00018,22.11526]
[1776941567825,38.97,77352.92,0.47,0.47849,0.00018,22.1142]
[1776941567827,38.97,77352.92,0.47,0.47849,0.00018,22.1142]
[1776941567835,38.97,77352.92,0.47,0.47849,0.00018,22.1142]
[1776941569825,38.97,77353.15,0.47,0.47853,0.00018,22.11439]
[1776941570428,38.97,77353.88,0.47,0.47867,0.00018,22.115]
[1776941575997,38.97,77357.1,0.47,0.47926,0.00018,22.11767]
[1776941581468,38.97,77357.04,0.47,0.47925,0.00018,22.11762]
[1776941584553,38.97,77361.77,0.47,0.48012,0.00018,22.12143]
[1776941590548,38.97,77364.38,0.47,0.4806,0.00018,22.12349]
[1776941595132,38.97,77359.58,0.47,0.47972,0.00018,22.11968]
[1776941601173,38.97,77360.5,0.47,0.47989,0.00018,22.12042]
[1776941606208,38.97,77361.17,0.47,0.48001,0.00018,22.12096]
[1776941611502,38.97,77361.21,0.47,0.48002,0.00018,22.121]
[1776941612803,38.98,77354.44,0.47,0.47877,0.00018,22.11139]
[1776941617286,38.97,77349.65,0.47,0.47788,0.00018,22.10735]
[1776941619133,38.97,77348.34,0.47,0.47764,0.00018,22.10622]
[1776941619144,38.97,77348.34,0.47,0.47764,0.00018,22.10622]
[1776941619416,38.97,77348.57,0.47,0.47768,0.00018,22.10641]
[1776941620722,38.97,77348.57,0.47,0.47768,0.00018,22.10641]
[1776941620754,38.97,77348.57,0.47,0.47768,0.00018,22.10641]
[1776941624794,38.96,77345.43,0.47,0.4771,0.00018,22.10368]
[1776941625708,38.96,77344.67,0.47,0.47696,0.00018,22.10301]
[1776941630892,38.96,77342.96,0.47,0.47664,0.00018,22.10149]
[1776941635944,38.95,77341.25,0.47,0.47632,0.00018,22.09996]
[1776941640516,38.94,77346.0,0.47,0.47719,0.00018,22.10413]
[1776941645532,38.94,77345.15,0.47,0.47703,0.00018,22.10337]
[1776941650585,38.93,77346.11,0.47,0.4772,0.00018,22.10419]
[1776941655594,38.93,77347.05,0.47,0.47737,0.00018,22.10499]
[1776941660764,38.92,77347.16,0.47,0.47738,0.00018,22.10507]
[1776941665808,38.92,77347.01,0.47,0.47735,0.00018,22.10493]
[1776941668904,38.91,77341.27,0.47,0.47629,0.00018,22.09986]
[1776941671933,38.91,77336.15,0.47,0.47534,0.00018,22.09112]
[1776941676933,38.91,77341.24,0.47,0.47627,0.00018,22.09572]
[1776941680816,38.91,77333.2,0.47,0.47479,0.00018,22.08838]
[1776941685874,38.91,77331.41,0.47,0.47447,0.00018,22.08672]
[1776941690921,38.92,77330.33,0.47,0.47427,0.00018,22.08572]
[1776941695969,38.93,77329.11,0.47,0.47405,0.00018,22.08459]
[1776941701057,38.93,77328.39,0.47,0.47393,0.00018,22.08392]
[1776941706183,38.94,77329.83,0.47,0.4742,0.00018,22.08531]
[1776941711194,38.95,77328.25,0.47,0.47391,0.00018,22.08383]
[1776941713032,38.95,77327.7,0.47,0.47381,0.00018,22.08331]
[1776941713915,38.95,77317.43,0.47,0.47192,0.00018,22.07325]
[1776941714450,38.95,77317.43,0.47,0.47192,0.00018,22.07325]
[1776941714458,38.95,77317.43,0.47,0.47192,0.00018,22.07325]
[1776941714549,38.95,77317.43,0.47,0.47192,0.00018,22.07325]
[1776941714592,38.95,77317.43,0.47,0.47192,0.00018,22.07325]
[1776941714669,38.95,77317.43,0.47,0.47192,0.00018,22.07325]
[1776941714859,38.95,77317.43,0.47,0.47192,0.00018,22.07325]
[1776941714906,38.95,77317.43,0.47,0.47192,0.00018,22.07325]
[1776941714888,38.95,77310.96,0.47,0.47073,0.00018,22.06665]
[1776941715062,38.95,77310.96,0.47,0.47073,0.00018,22.06665]
[1776941715113,38.95,77310.96,0.47,0.47073,0.00018,22.06665]
[1776941715317,38.95,77310.96,0.47,0.47073,0.00018,22.06665]
[1776941715378,38.95,77310.96,0.47,0.47073,0.00018,22.06665]
[1776941715531,38.95,77310.96,0.47,0.47073,0.00018,22.06665]
[1776941715613,38.95,77310.96,0.47,0.47073,0.00018,22.06665]
[1776941715866,38.95,77310.96,0.47,0.47073,0.00018,22.06665]
[1776941715941,38.95,77310.96,0.47,0.47073,0.00018,22.06665]
[1776941715959,38.95,77310.96,0.47,0.47073,0.00018,22.06665]
[1776941715925,38.95,77312.35,0.47,0.47099,0.00018,22.06809]
[1776941716167,38.95,77311.14,0.47,0.47077,0.00018,22.06685]
[1776941718694,38.96,77318.15,0.47,0.47206,0.00018,22.07399]
[1776941719720,38.96,77318.15,0.47,0.47206,0.00018,22.07399]
[1776941719893,38.96,77318.15,0.47,0.47206,0.00018,22.07399]
[1776941719900,38.96,77330.79,0.47,0.47439,0.00018,22.08628]
[1776941720565,38.96,77330.79,0.47,0.47439,0.00018,22.08628]
[1776941720682,38.96,77330.79,0.47,0.47439,0.00018,22.08628]
[1776941720893,38.96,77330.79,0.47,0.47439,0.00018,22.08628]
[1776941720942,38.96,77356.97,0.47,0.47922,0.00018,22.10933]
[1776941721233,38.96,77356.97,0.47,0.47922,0.00018,22.10933]
[1776941721912,38.96,77357.8,0.47,0.47937,0.00018,22.11001]
[1776941722880,38.96,77348.34,0.47,0.47763,0.00018,22.1021]
[1776941724890,38.97,77351.95,0.47,0.4783,0.00018,22.10518]
[1776941728841,38.97,77354.77,0.47,0.47882,0.00018,22.10755]
[1776941728909,38.97,77356.26,0.47,0.4791,0.00018,22.10878]
[1776941734000,38.98,77358.84,0.47,0.47957,0.00018,22.1068]
[1776941739029,38.99,77362.69,0.47,0.48029,0.00018,22.10989]
[1776941743900,38.99,77371.12,0.47,0.48184,0.00018,22.11641]
[1776941744947,38.99,77377.41,0.47,0.483,0.00018,22.12104]
[1776941745952,38.99,77377.41,0.47,0.483,0.00018,22.12104]
[1776941745962,38.99,77377.41,0.47,0.483,0.00018,22.12104]
[1776941745941,39.0,77383.88,0.47,0.4842,0.00018,22.12561]
[1776941746977,39.0,77383.91,0.47,0.4842,0.00018,22.12563]
[1776941752005,39.0,77382.9,0.47,0.48402,0.00018,22.12494]
[1776941755976,39.0,77378.33,0.47,0.48318,0.00018,22.12172]
[1776941760996,39.01,77375.95,0.47,0.48274,0.00018,22.12]
[1776941764013,39.01,77381.06,0.47,0.48369,0.00018,22.12367]
[1776941765997,39.01,77387.24,0.47,0.48483,0.00018,22.12793]
[1776941767923,39.01,77395.26,0.47,0.4863,0.00018,22.13319]
[1776941769910,39.01,77400.42,0.47,0.48725,0.00018,22.13642]
[1776941771674,39.02,77399.68,0.47,0.48712,0.00018,22.13596]
[1776941771689,39.02,77399.68,0.47,0.48712,0.00018,22.13596]
[1776941771944,39.02,77400.11,0.47,0.4872,0.00018,22.13623]
[1776941775499,39.02,77397.67,0.47,0.48675,0.00018,22.13472]
[1776941775954,39.02,77399.71,0.47,0.48713,0.00018,22.13599]
[1776941780965,39.03,77401.91,0.47,0.48753,0.00018,22.13734]
[1776941785078,39.03,77396.74,0.47,0.48659,0.00018,22.13415]
[1776941790080,39.04,77394.51,0.47,0.48618,0.00018,22.13274]
[1776941795111,39.04,77392.48,0.47,0.48581,0.00018,22.12734]
[1776941797267,39.05,77386.42,0.47,0.48469,0.00018,22.12332]
[1776941802298,39.05,77384.45,0.47,0.48433,0.00018,22.12198]
[1776941807382,39.05,77383.95,0.47,0.48424,0.00018,22.12164]
[1776941809055,39.05,77377.86,0.47,0.48312,0.00018,22.11736]
[1776941814097,39.06,77383.34,0.47,0.48413,0.00018,22.12123]
[1776941819115,39.06,77385.34,0.47,0.4845,0.00018,22.12261]
[1776941822055,39.06,77392.99,0.47,0.48591,0.00018,22.12769]
[1776941824000,39.07,77396.15,0.47,0.4865,0.00018,22.12972]
[1776941827062,39.07,77402.3,0.47,0.48763,0.00018,22.13352]
[1776941828730,39.07,77405.93,0.47,0.4883,0.00018,22.13567]
[1776941828823,39.07,77405.93,0.47,0.4883,0.00018,22.13567]
[1776941828943,39.07,77407.99,0.47,0.48867,0.00018,22.13687]
[1776941829920,39.07,77407.99,0.47,0.48867,0.00018,22.13687]
[1776941830037,39.07,77410.6,0.47,0.48915,0.00018,22.13835]
[1776941831938,39.06,77412.4,0.47,0.48948,0.00018,22.13936]
[1776941831946,39.06,77412.4,0.47,0.48948,0.00018,22.13936]
[1776941831949,39.06,77412.4,0.47,0.48948,0.00018,22.13936]
[1776941832047,39.06,77412.27,0.47,0.48946,0.00018,22.13928]
[1776941837897,39.06,77416.95,0.47,0.49032,0.00018,22.14183]
[1776941842714,39.06,77416.69,0.47,0.49027,0.00018,22.14169]
[1776941843003,39.06,77416.69,0.47,0.49027,0.00018,22.14169]
[1776941843081,39.06,77416.69,0.47,0.49027,0.00018,22.14169]
[1776941842944,39.06,77411.66,0.47,0.48934,0.00018,22.13894]
[1776941844723,39.06,77410.14,0.47,0.48906,0.00018,22.13808]
[1776941844950,39.06,77410.43,0.47,0.48912,0.00018,22.13825]
[1776941846919,39.06,77410.53,0.47,0.48914,0.00018,22.13831]
[1776941846927,39.06,77410.53,0.47,0.48914,0.00018,22.13831]
[1776941847020,39.06,77411.54,0.47,0.48932,0.00018,22.13887]
[1776941853007,39.05,77413.21,0.47,0.48962,0.00018,22.13569]
[1776941858043,39.05,77414.68,0.47,0.48989,0.00018,22.1365]
[1776941863077,39.04,77418.13,0.47,0.49052,0.00018,22.13834]
[1776941867106,39.04,77427.12,0.47,0.49218,0.00018,22.14291]
[1776941872148,39.04,77428.2,0.47,0.49237,0.00018,22.14343]
[1776941877175,39.04,77425.31,0.47,0.49184,0.00018,22.14202]
[1776941883002,39.04,77425.96,0.47,0.49196,0.00018,22.14234]
[1776941883339,39.04,77427.4,0.47,0.49222,0.00018,22.14304]
[1776941883478,39.04,77427.4,0.47,0.49222,0.00018,22.14304]
[1776941883520,39.04,77427.4,0.47,0.49222,0.00018,22.14304]
[1776941883607,39.04,77427.4,0.47,0.49222,0.00018,22.14304]
[1776941883755,39.04,77433.6,0.47,0.49337,0.00018,22.14596]
[1776941884858,39.04,77443.74,0.47,0.49523,0.00018,22.15034]
[1776941885638,39.04,77443.74,0.47,0.49523,0.00018,22.15034]
[1776941886132,39.04,77443.04,0.47,0.4951,0.00018,22.15005]
[1776941887125,39.03,77433.38,0.47,0.49332,0.00018,22.14586]
[1776941889092,39.03,77431.61,0.47,0.493,0.00018,22.14504]
[1776941892921,39.03,77424.21,0.47,0.49164,0.00018,22.14147]
[1776941896118,39.03,77433.52,0.47,0.49335,0.00018,22.14592]
[1776941896839,39.03,77433.52,0.47,0.49335,0.00018,22.14592]
[1776941896851,39.03,77433.52,0.47,0.49335,0.00018,22.14592]
[1776941897081,39.03,77438.72,0.47,0.49431,0.00018,22.14823]
[1776941902089,39.03,77440.21,0.47,0.49458,0.00018,22.14887]
[1776941903757,39.03,77440.2,0.47,0.49458,0.00018,22.14886]
[1776941904140,39.03,77439.75,0.47,0.4945,0.00018,22.14867]
[1776941905677,39.03,77439.85,0.47,0.49451,0.00018,22.14871]
[1776941906063,39.03,77440.69,0.47,0.49467,0.00018,22.14907]
[1776941911216,39.03,77443.17,0.47,0.49512,0.00018,22.146]
[1776941916263,39.03,77442.79,0.47,0.49505,0.00018,22.14584]
[1776941921327,39.03,77443.22,0.47,0.49513,0.00018,22.14602]
[1776941923176,39.03,77437.83,0.47,0.49414,0.00018,22.14374]
[1776941928185,39.03,77441.18,0.47,0.49475,0.00018,22.14517]
[1776941933242,39.03,77442.97,0.47,0.49508,0.00018,22.14592]
[1776941938282,39.03,77442.82,0.47,0.49506,0.00018,22.14586]
[1776941943395,39.02,77442.5,0.47,0.495,0.00018,22.14572]
[1776941948404,39.02,77439.71,0.47,0.49448,0.00018,22.14455]
[1776941953443,39.02,77440.11,0.47,0.49456,0.00018,22.14472]
[1776941958445,39.02,77440.27,0.47,0.49458,0.00018,22.14479]
[1776941963161,39.02,77435.62,0.47,0.49373,0.00018,22.14276]
[1776941964876,39.02,77432.68,0.47,0.49319,0.00018,22.14143]
[1776941965122,39.02,77422.82,0.47,0.49137,0.00018,22.13666]
[1776941967215,39.02,77414.65,0.47,0.48987,0.00018,22.13236]
[1776941969141,39.02,77407.93,0.47,0.48863,0.00018,22.12859]
[1776941974168,39.03,77408.46,0.47,0.48873,0.00018,22.12479]
[1776941974194,39.03,77420.63,0.47,0.49097,0.00018,22.13144]
[1776941975162,39.03,77421.9,0.47,0.4912,0.00018,22.13209]
[1776941980191,39.02,77420.99,0.47,0.49103,0.00018,22.13162]
[1776941985307,39.02,77421.01,0.47,0.49103,0.00018,22.13163]
[1776941990307,39.01,77421.06,0.47,0.49104,0.00018,22.13165]
[1776941995321,39.01,77418.77,0.47,0.49062,0.00018,22.13046]
[1776942000514,39.01,77419.11,0.47,0.49068,0.00018,22.13063]
[1776942001155,39.01,77419.11,0.47,0.49068,0.00018,22.13063]
[1776942001308,39.01,77419.11,0.47,0.49068,0.00018,22.13063]
[1776942001183,39.01,77444.05,0.47,0.49527,0.00018,22.14225]
[1776942001603,39.01,77444.05,0.47,0.49527,0.00018,22.14225]
[1776942001781,39.01,77444.05,0.47,0.49527,0.00018,22.14225]
[1776942001879,39.01,77444.05,0.47,0.49527,0.00018,22.14225]
[1776942002061,39.01,77444.05,0.47,0.49527,0.00018,22.14225]
[1776942002231,39.01,77444.05,0.47,0.49527,0.00018,22.14225]
[1776942002129,39.01,77454.35,0.47,0.49717,0.00018,22.1462]
[1776942002307,39.01,77454.35,0.47,0.49717,0.00018,22.1462]
[1776942002457,39.01,77454.35,0.47,0.49717,0.00018,22.1462]
[1776942002514,39.01,77454.35,0.47,0.49717,0.00018,22.1462]
[1776942002675,39.01,77454.35,0.47,0.49717,0.00018,22.1462]
[1776942002762,39.01,77454.35,0.47,0.49717,0.00018,22.1462]
[1776942002882,39.01,77454.35,0.47,0.49717,0.00018,22.1462]
[1776942002966,39.01,77454.35,0.47,0.49717,0.00018,22.1462]
[1776942002976,39.01,77454.35,0.47,0.49717,0.00018,22.1462]
[1776942002980,39.01,77454.35,0.47,0.49717,0.00018,22.1462]
[1776942003116,39.01,77454.35,0.47,0.49717,0.00018,22.1462]
[1776942004980,39.01,77450.88,0.47,0.49653,0.00018,22.14492]
[1776942005058,39.01,77450.88,0.47,0.49653,0.00018,22.14492]
[1776942005184,39.01,77460.71,0.47,0.49834,0.00018,22.14838]
[1776942007140,39.0,77461.64,0.47,0.49851,0.00018,22.14868]
[1776942007691,39.0,77461.64,0.47,0.49851,0.00018,22.14868]
[1776942008149,39.0,77461.07,0.47,0.49841,0.00018,22.1485]
[1776942009154,39.0,77454.9,0.47,0.49727,0.00018,22.14639]
[1776942009626,39.0,77454.9,0.47,0.49727,0.00018,22.14639]
[1776942009649,39.0,77454.9,0.47,0.49727,0.00018,22.14639]
[1776942010163,39.0,77453.35,0.47,0.49698,0.00018,22.14583]
[1776942011860,39.0,77452.86,0.47,0.49689,0.00018,22.14566]
[1776942011888,39.0,77452.86,0.47,0.49689,0.00018,22.14566]
[1776942017175,39.0,77452.12,0.47,0.49676,0.00018,22.14538]
[1776942017250,39.0,77446.43,0.47,0.49571,0.00018,22.14321]
[1776942018047,39.0,77446.43,0.47,0.49571,0.00018,22.14321]
[1776942018218,39.0,77446.43,0.47,0.49571,0.00018,22.14321]
[1776942023252,39.0,77448.32,0.47,0.49606,0.00018,22.14395]
[1776942028287,39.0,77448.75,0.47,0.49613,0.00018,22.14411]
[1776942033301,39.0,77448.32,0.47,0.49605,0.00018,22.13984]
[1776942035337,39.0,77460.14,0.47,0.49823,0.00018,22.14409]
[1776942036999,39.0,77463.2,0.47,0.49879,0.00018,22.14508]
[1776942037028,39.0,77463.2,0.47,0.49879,0.00018,22.14508]
[1776942037056,39.0,77463.2,0.47,0.49879,0.00018,22.14508]
[1776942037353,39.0,77464.93,0.47,0.49911,0.00018,22.14562]
[1776942038360,39.0,77470.1,0.47,0.50007,0.00018,22.14715]
[1776942039548,39.0,77471.39,0.47,0.5003,0.00018,22.14752]
[1776942040372,39.0,77471.45,0.47,0.50031,0.00018,22.14753]
[1776942040461,39.0,77471.45,0.47,0.50031,0.00018,22.14753]
[1776942040540,39.0,77471.45,0.47,0.50031,0.00018,22.14753]
[1776942040579,39.0,77471.45,0.47,0.50031,0.00018,22.14753]
[1776942040687,39.0,77471.45,0.47,0.50031,0.00018,22.14753]
[1776942040768,39.0,77471.45,0.47,0.50031,0.00018,22.14753]
[1776942041380,38.99,77470.62,0.47,0.50016,0.00018,22.1473]
[1776942042387,38.99,77477.97,0.47,0.50151,0.00018,22.14925]
[1776942044401,38.99,77480.0,0.47,0.50189,0.00018,22.14974]
[1776942045573,38.99,77483.17,0.47,0.50247,0.00018,22.15047]
[1776942046418,38.99,77485.35,0.47,0.50287,0.00018,22.15094]
[1776942047678,38.98,77484.2,0.47,0.50266,0.00018,22.15069]
[1776942048429,38.98,77494.05,0.47,0.50448,0.00018,22.15261]
[1776942050565,38.98,77495.26,0.47,0.5047,0.00018,22.15281]
[1776942050629,38.98,77495.26,0.47,0.5047,0.00018,22.15281]
[1776942051450,38.98,77495.58,0.47,0.50476,0.00018,22.15286]
[1776942052584,38.98,77496.03,0.47,0.50484,0.00018,22.15294]
[1776942052847,38.98,77496.03,0.47,0.50484,0.00018,22.15294]
[1776942052876,38.98,77496.03,0.47,0.50484,0.00018,22.15294]
[1776942052946,38.98,77496.03,0.47,0.50484,0.00018,22.15294]
[1776942052996,38.98,77496.03,0.47,0.50484,0.00018,22.15294]
[1776942053085,38.98,77496.03,0.47,0.50484,0.00018,22.15294]
[1776942053466,38.98,77497.02,0.47,0.50502,0.00018,22.1531]
[1776942054697,38.98,77500.63,0.47,0.50569,0.00018,22.15363]
[1776942054744,38.98,77500.63,0.47,0.50569,0.00018,22.15363]
[1776942056668,38.98,77502.88,0.47,0.5061,0.00018,22.15393]
[1776942056716,38.98,77502.88,0.47,0.5061,0.00018,22.15393]
[1776942058679,38.98,77503.18,0.47,0.50616,0.00018,22.15397]
[1776942059427,38.98,77504.76,0.47,0.50645,0.00018,22.15417]
[1776942060227,38.98,77504.76,0.47,0.50645,0.00018,22.15417]
[1776942060329,38.98,77505.62,0.47,0.50661,0.00018,22.15427]
[1776942061677,38.98,77502.95,0.47,0.50611,0.00018,22.15394]
[1776942061766,38.98,77502.95,0.47,0.50611,0.00018,22.15394]
[1776942061947,38.98,77502.95,0.47,0.50611,0.00018,22.15394]
[1776942062303,38.98,77502.95,0.47,0.50611,0.00018,22.15394]
[1776942062426,38.98,77483.48,0.47,0.50253,0.00018,22.15054]
[1776942062743,38.98,77483.48,0.47,0.50253,0.00018,22.15054]
[1776942062831,38.98,77483.48,0.47,0.50253,0.00018,22.15054]
[1776942062922,38.98,77483.48,0.47,0.50253,0.00018,22.15054]
[1776942063170,38.98,77483.48,0.47,0.50253,0.00018,22.15054]
[1776942063301,38.98,77483.48,0.47,0.50253,0.00018,22.15054]
[1776942063413,38.98,77483.48,0.47,0.50253,0.00018,22.15054]
[1776942063485,38.98,77457.27,0.47,0.49769,0.00018,22.14312]
[1776942063508,38.98,77457.27,0.47,0.49769,0.00018,22.14312]
[1776942063675,38.98,77457.27,0.47,0.49769,0.00018,22.14312]
[1776942063757,38.98,77457.27,0.47,0.49769,0.00018,22.14312]
[1776942063936,38.98,77457.27,0.47,0.49769,0.00018,22.14312]
[1776942064003,38.98,77457.27,0.47,0.49769,0.00018,22.14312]
[1776942064022,38.98,77457.27,0.47,0.49769,0.00018,22.14312]
[1776942064028,38.98,77457.27,0.47,0.49769,0.00018,22.14312]
[1776942064290,38.98,77454.44,0.47,0.49717,0.00018,22.14212]
[1776942064848,38.98,77454.44,0.47,0.49717,0.00018,22.14212]
[1776942065472,38.98,77452.16,0.47,0.49675,0.00018,22.14129]
[1776942068963,38.98,77453.11,0.47,0.49693,0.00018,22.14164]
[1776942069433,38.98,77451.23,0.47,0.49658,0.00018,22.14095]
[1776942074438,38.98,77452.69,0.47,0.49685,0.00018,22.14149]
[1776942079442,38.99,77450.29,0.47,0.49641,0.00018,22.1406]
[1776942084463,38.99,77450.57,0.47,0.49646,0.00018,22.1407]
[1776942084503,38.99,77444.2,0.47,0.49529,0.00018,22.13821]
[1776942089555,39.0,77444.26,0.47,0.4953,0.00018,22.13823]
[1776942094593,39.01,77448.7,0.47,0.49612,0.00018,22.13589]
[1776942099596,39.01,77449.42,0.47,0.49626,0.00018,22.13617]
[1776942104729,39.02,77450.92,0.47,0.49654,0.00018,22.13673]
[1776942109775,39.02,77452.33,0.47,0.4968,0.00018,22.13726]
[1776942114910,39.03,77453.74,0.47,0.49706,0.00018,22.13777]
[1776942119934,39.03,77454.49,0.47,0.4972,0.00018,22.13804]
[1776942124987,39.04,77455.15,0.47,0.49732,0.00018,22.13828]
[1776942128543,39.04,77461.47,0.47,0.49849,0.00018,22.14043]
[1776942129050,39.04,77461.47,0.47,0.49849,0.00018,22.14043]
[1776942129457,39.04,77475.24,0.47,0.50102,0.00018,22.14445]
[1776942129946,39.04,77475.24,0.47,0.50102,0.00018,22.14445]
[1776942130506,39.04,77475.95,0.47,0.50115,0.00018,22.14463]
[1776942131450,39.04,77469.79,0.47,0.50002,0.00018,22.14296]
[1776942134514,39.04,77465.02,0.47,0.49914,0.00018,22.14155]
[1776942138483,39.05,77459.06,0.47,0.49805,0.00018,22.13963]
[1776942143555,39.05,77455.4,0.47,0.49737,0.00018,22.13837]
[1776942148599,39.06,77455.29,0.47,0.49735,0.00018,22.13833]
[1776942153823,39.06,77456.43,0.47,0.49756,0.00018,22.13463]
[1776942158867,39.06,77458.76,0.47,0.49799,0.00018,22.13543]
[1776942163902,39.07,77461.75,0.47,0.49855,0.00018,22.13641]
[1776942168959,39.07,77462.35,0.47,0.49866,0.00018,22.13661]
[1776942174018,39.08,77465.2,0.47,0.49918,0.00018,22.1375]
[1776942179249,39.08,77467.49,0.47,0.4996,0.00018,22.13819]
[1776942184266,39.08,77467.35,0.47,0.49958,0.00018,22.13815]
[1776942189377,39.08,77465.42,0.47,0.49923,0.00018,22.13757]
[1776942193095,39.09,77466.72,0.47,0.49946,0.00018,22.13796]
[1776942193513,39.09,77474.13,0.47,0.50083,0.00018,22.14005]
[1776942195554,39.09,77472.58,0.47,0.50054,0.00018,22.13964]
[1776942196520,39.09,77478.77,0.47,0.50168,0.00018,22.14123]
[1776942196982,39.09,77478.77,0.47,0.50168,0.00018,22.14123]
[1776942197003,39.09,77478.77,0.47,0.50168,0.00018,22.14123]
[1776942197572,39.09,77482.17,0.47,0.50231,0.00018,22.14203]
[1776942199518,39.09,77481.76,0.47,0.50223,0.00018,22.14193]
[1776942200535,39.09,77476.73,0.47,0.50131,0.00018,22.14072]
[1776942205552,39.09,77473.97,0.47,0.5008,0.00018,22.14001]
[1776942210594,39.09,77475.43,0.47,0.50107,0.00018,22.14039]
[1776942210616,39.09,77480.02,0.47,0.50191,0.00018,22.14153]
[1776942213435,39.09,77483.46,0.47,0.50254,0.00018,22.13821]
[1776942213599,39.09,77486.31,0.47,0.50307,0.00018,22.13882]
[1776942218633,39.1,77485.61,0.47,0.50294,0.00018,22.13867]
[1776942219648,39.1,77480.46,0.47,0.50199,0.00018,22.13753]
[1776942223668,39.1,77474.67,0.47,0.50093,0.00018,22.13609]
[1776942225673,39.1,77473.43,0.47,0.5007,0.00018,22.13576]
[1776942225695,39.1,77472.7,0.47,0.50057,0.00018,22.13556]
[1776942226689,39.1,77472.55,0.47,0.50054,0.00018,22.13552]
[1776942229717,39.1,77474.82,0.47,0.50096,0.00018,22.13613]
[1776942230717,39.11,77480.04,0.47,0.50192,0.00018,22.13743]
[1776942235753,39.11,77482.02,0.47,0.50228,0.00018,22.13789]
[1776942240857,39.12,77477.43,0.47,0.50144,0.00018,22.13679]
[1776942243436,39.13,77477.36,0.47,0.50143,0.00018,22.13678]
[1776942243448,39.13,77477.36,0.47,0.50143,0.00018,22.13678]
[1776942243659,39.13,77477.27,0.47,0.50141,0.00018,22.13675]
[1776942248678,39.13,77478.73,0.47,0.50168,0.00018,22.13711]
[1776942249974,39.14,77476.65,0.47,0.5013,0.00018,22.1366]
[1776942250004,39.14,77476.65,0.47,0.5013,0.00018,22.1366]
[1776942250072,39.14,77477.6,0.47,0.50148,0.00018,22.13683]
[1776942254045,39.14,77480.3,0.47,0.50197,0.00018,22.13749]
[1776942254116,39.14,77482.92,0.47,0.50245,0.00018,22.13809]
[1776942259377,39.13,77486.9,0.47,0.50318,0.00018,22.13894]
[1776942260609,39.13,77492.44,0.47,0.5042,0.00018,22.14]
[1776942261303,39.13,77492.44,0.47,0.5042,0.00018,22.14]
[1776942261368,39.13,77492.44,0.47,0.5042,0.00018,22.14]
[1776942261404,39.13,77499.51,0.47,0.5055,0.00018,22.14114]
[1776942262199,39.13,77499.51,0.47,0.5055,0.00018,22.14114]
[1776942262223,39.13,77499.51,0.47,0.5055,0.00018,22.14114]
[1776942262735,39.13,77500.28,0.47,0.50564,0.00018,22.14125]
[1776942267788,39.12,77502.13,0.47,0.50598,0.00018,22.14151]
[1776942272811,39.12,77503.45,0.47,0.50622,0.00018,22.13757]
[1776942277850,39.11,77502.6,0.47,0.50606,0.00018,22.13746]
[1776942282902,39.11,77504.45,0.47,0.5064,0.00018,22.1377]
[1776942288053,39.1,77504.71,0.47,0.50645,0.00018,22.13773]
[1776942292831,39.09,77506.78,0.47,0.50683,0.00018,22.13797]
[1776942292907,39.09,77506.78,0.47,0.50683,0.00018,22.13797]
[1776942292936,39.09,77506.78,0.47,0.50683,0.00018,22.13797]
[1776942292956,39.09,77506.78,0.47,0.50683,0.00018,22.13797]
[1776942293780,39.09,77510.36,0.47,0.50749,0.00018,22.13834]
[1776942294706,39.09,77510.36,0.47,0.50749,0.00018,22.13834]
[1776942294770,39.09,77512.63,0.47,0.50791,0.00018,22.13854]
[1776942299883,39.09,77515.46,0.47,0.50843,0.00018,22.13876]
[1776942304875,39.09,77519.85,0.47,0.50923,0.00018,22.13902]
[1776942309904,39.09,77519.15,0.47,0.5091,0.00018,22.13898]
[1776942311847,39.08,77509.66,0.47,0.50736,0.00018,22.13827]
[1776942316945,39.08,77511.78,0.47,0.50775,0.00018,22.13847]
[1776942322006,39.08,77513.5,0.47,0.50806,0.00018,22.13861]
[1776942327063,39.07,77512.56,0.47,0.50789,0.00018,22.13854]
[1776942327767,39.07,77508.16,0.47,0.50708,0.00018,22.13812]
[1776942327984,39.07,77508.16,0.47,0.50708,0.00018,22.13812]
[1776942328000,39.07,77508.16,0.47,0.50708,0.00018,22.13812]
[1776942328728,39.07,77503.53,0.47,0.50623,0.00018,22.13759]
[1776942332765,39.07,77493.74,0.47,0.50443,0.00018,22.13202]
[1776942334806,39.07,77489.23,0.47,0.5036,0.00018,22.1312]
[1776942335527,39.07,77489.23,0.47,0.5036,0.00018,22.1312]
[1776942335816,39.06,77486.59,0.47,0.50311,0.00018,22.13067]
[1776942336698,39.06,77486.59,0.47,0.50311,0.00018,22.13067]
[1776942336804,39.07,77483.53,0.47,0.50255,0.00018,22.13002]
[1776942337499,39.07,77483.53,0.47,0.50255,0.00018,22.13002]
[1776942337551,39.07,77481.1,0.47,0.5021,0.00018,22.12947]
[1776942342499,39.07,77474.22,0.47,0.50083,0.00018,22.12776]
[1776942347538,39.07,77469.97,0.47,0.50005,0.00018,22.12659]
[1776942349549,39.07,77464.4,0.47,0.49903,0.00018,22.12494]
[1776942354583,39.07,77461.73,0.47,0.49854,0.00018,22.12409]
[1776942358216,39.07,77461.47,0.47,0.49849,0.00018,22.12401]
[1776942358276,39.07,77461.47,0.47,0.49849,0.00018,22.12401]
[1776942358855,39.07,77456.74,0.47,0.49762,0.00018,22.12242]
[1776942363216,39.08,77452.86,0.47,0.4969,0.00018,22.12104]
[1776942363233,39.08,77452.86,0.47,0.4969,0.00018,22.12104]
[1776942363803,39.08,77452.86,0.47,0.4969,0.00018,22.12104]
[1776942365900,39.08,77459.41,0.47,0.49811,0.00018,22.12333]
[1776942370910,39.08,77460.78,0.47,0.49836,0.00018,22.12378]
[1776942376004,39.09,77460.66,0.47,0.49834,0.00018,22.12374]
[1776942381009,39.09,77460.12,0.47,0.49824,0.00018,22.12357]
[1776942386071,39.09,77460.0,0.47,0.49822,0.00018,22.12353]
[1776942391104,39.09,77461.39,0.47,0.49848,0.00018,22.12398]
[1776942396128,39.1,77460.98,0.47,0.4984,0.00018,22.11974]
[1776942400998,39.1,77456.18,0.47,0.49752,0.00018,22.11812]
[1776942406005,39.1,77455.56,0.47,0.49741,0.00018,22.11791]
[1776942411015,39.11,77458.88,0.47,0.49802,0.00018,22.11905]
[1776942416054,39.11,77458.23,0.47,0.4979,0.00018,22.11883]
[1776942420949,39.11,77451.9,0.47,0.49674,0.00018,22.11659]
[1776942421931,39.11,77451.9,0.47,0.49674,0.00018,22.11659]
[1776942421954,39.11,77447.85,0.47,0.49599,0.00018,22.11505]
[1776942422271,39.11,77447.85,0.47,0.49599,0.00018,22.11505]
[1776942422527,39.11,77447.85,0.47,0.49599,0.00018,22.11505]
[1776942422817,39.11,77447.85,0.47,0.49599,0.00018,22.11505]
[1776942422885,39.11,77435.35,0.47,0.49369,0.00018,22.10984]
[1776942423024,39.11,77435.35,0.47,0.49369,0.00018,22.10984]
[1776942423235,39.11,77435.35,0.47,0.49369,0.00018,22.10984]
[1776942423478,39.11,77435.35,0.47,0.49369,0.00018,22.10984]
[1776942423855,39.11,77435.35,0.47,0.49369,0.00018,22.10984]
[1776942423904,39.11,77435.35,0.47,0.49369,0.00018,22.10984]
[1776942423894,39.11,77425.68,0.47,0.49191,0.00018,22.1053]
[1776942424001,39.11,77425.68,0.47,0.49191,0.00018,22.1053]
[1776942424059,39.11,77425.68,0.47,0.49191,0.00018,22.1053]
[1776942424212,39.11,77425.68,0.47,0.49191,0.00018,22.1053]
[1776942424304,39.11,77425.68,0.47,0.49191,0.00018,22.1053]
[1776942424408,39.11,77425.68,0.47,0.49191,0.00018,22.1053]
[1776942424506,39.11,77428.77,0.47,0.49248,0.00018,22.1068]
[1776942425430,39.11,77434.97,0.47,0.49362,0.00018,22.10967]
[1776942426617,39.11,77434.97,0.47,0.49362,0.00018,22.10967]
[1776942426831,39.11,77439.64,0.47,0.49448,0.00018,22.11171]
[1776942429302,39.11,77441.16,0.47,0.49476,0.00018,22.11235]
[1776942429382,39.11,77441.16,0.47,0.49476,0.00018,22.11235]
[1776942429547,39.11,77442.22,0.47,0.49495,0.00018,22.11279]
[1776942431468,39.11,77442.22,0.47,0.49495,0.00018,22.11279]
[1776942431472,39.11,77433.74,0.47,0.49339,0.00018,22.10911]
[1776942437167,39.1,77435.0,0.47,0.49362,0.00018,22.10968]
[1776942442453,39.1,77438.07,0.47,0.49419,0.00018,22.11103]
[1776942448785,39.1,77441.91,0.47,0.49489,0.00018,22.11266]
[1776942450898,39.09,77462.37,0.47,0.49866,0.00018,22.12019]
[1776942453853,39.09,77463.6,0.47,0.49888,0.00018,22.11647]
[1776942453987,39.09,77470.65,0.47,0.50018,0.00018,22.11857]
[1776942455089,39.09,77469.52,0.47,0.49997,0.00018,22.11825]
[1776942455097,39.09,77469.52,0.47,0.49997,0.00018,22.11825]
[1776942455938,39.1,77469.7,0.47,0.50001,0.00018,22.1183]
[1776942460980,39.1,77472.77,0.47,0.50057,0.00018,22.11916]
[1776942465988,39.1,77470.02,0.47,0.50007,0.00018,22.11839]
[1776942471359,39.1,77468.24,0.47,0.49974,0.00018,22.11788]
[1776942476411,39.1,77465.97,0.47,0.49932,0.00018,22.11721]
[1776942481029,39.11,77465.09,0.47,0.49916,0.00018,22.11694]
[1776942481049,39.11,77467.77,0.47,0.49965,0.00018,22.11774]
[1776942481106,39.11,77467.77,0.47,0.49965,0.00018,22.11774]
[1776942481362,39.11,77467.77,0.47,0.49965,0.00018,22.11774]
[1776942481683,39.11,77467.77,0.47,0.49965,0.00018,22.11774]
[1776942481700,39.11,77467.77,0.47,0.49965,0.00018,22.11774]
[1776942481869,39.11,77467.77,0.47,0.49965,0.00018,22.11774]
[1776942481951,39.11,77467.77,0.47,0.49965,0.00018,22.11774]
[1776942482018,39.11,77486.53,0.47,0.5031,0.00018,22.12244]
[1776942482070,39.11,77486.53,0.47,0.5031,0.00018,22.12244]
[1776942482082,39.11,77486.53,0.47,0.5031,0.00018,22.12244]
[1776942482198,39.11,77486.53,0.47,0.5031,0.00018,22.12244]
[1776942482251,39.11,77486.53,0.47,0.5031,0.00018,22.12244]
[1776942482281,39.11,77486.53,0.47,0.5031,0.00018,22.12244]
[1776942482296,39.11,77486.53,0.47,0.5031,0.00018,22.12244]
[1776942482499,39.11,77486.53,0.47,0.5031,0.00018,22.12244]
[1776942482931,39.11,77483.98,0.47,0.50264,0.00018,22.1219]
[1776942483128,39.11,77483.98,0.47,0.50264,0.00018,22.1219]
[1776942483138,39.11,77483.98,0.47,0.50264,0.00018,22.1219]
[1776942484012,39.11,77482.92,0.47,0.50244,0.00018,22.12166]
[1776942484389,39.11,77482.92,0.47,0.50244,0.00018,22.12166]
[1776942484602,39.11,77481.96,0.47,0.50226,0.00018,22.12145]
[1776942488481,39.11,77480.36,0.47,0.50197,0.00018,22.12108]
[1776942489026,39.11,77480.36,0.47,0.50197,0.00018,22.12108]
[1776942494044,39.1,77478.27,0.47,0.50158,0.00018,22.12057]
[1776942499050,39.11,77476.28,0.47,0.50122,0.00018,22.12008]
[1776942504391,39.11,77474.64,0.47,0.50092,0.00018,22.11965]
[1776942509410,39.12,77477.8,0.47,0.5015,0.00018,22.12046]
[1776942514114,39.13,77473.12,0.47,0.50064,0.00018,22.11514]
[1776942519146,39.13,77476.19,0.47,0.50121,0.00018,22.11595]
[1776942524212,39.14,77474.57,0.47,0.50091,0.00018,22.11553]
[1776942529262,39.15,77472.8,0.47,0.50059,0.00018,22.11505]
[1776942534278,39.15,77471.81,0.47,0.50041,0.00018,22.11478]
[1776942539285,39.16,77470.58,0.47,0.50018,0.00018,22.11444]
[1776942543028,39.16,77453.98,0.47,0.49713,0.00018,22.10914]
[1776942544964,39.16,77452.09,0.47,0.49679,0.00018,22.10845]
[1776942547885,39.17,77447.67,0.47,0.49597,0.00018,22.10678]
[1776942548079,39.17,77446.76,0.47,0.49581,0.00018,22.10642]
[1776942550094,39.17,77451.91,0.47,0.49675,0.00018,22.10838]
[1776942555094,39.17,77456.02,0.47,0.49751,0.00018,22.10986]
[1776942556185,39.17,77461.51,0.47,0.49852,0.00018,22.1117]
[1776942561195,39.17,77464.9,0.47,0.49914,0.00018,22.11277]
[1776942562241,39.17,77464.77,0.47,0.49912,0.00018,22.11273]
[1776942562249,39.17,77464.77,0.47,0.49912,0.00018,22.11273]
[1776942563084,39.17,77464.29,0.47,0.49903,0.00018,22.11258]
[1776942568086,39.17,77463.52,0.47,0.49889,0.00018,22.11234]
[1776942573135,39.18,77463.45,0.47,0.49888,0.00018,22.10821]
[1776942578153,39.18,77465.58,0.47,0.49927,0.00018,22.10887]
[1776942583166,39.19,77464.77,0.47,0.49912,0.00018,22.10862]
[1776942583072,39.19,77460.0,0.47,0.49825,0.00018,22.1071]
[1776942584081,39.19,77448.77,0.47,0.49618,0.00018,22.1031]
[1776942585076,39.19,77445.98,0.47,0.49567,0.00018,22.10201]
[1776942586065,39.19,77445.98,0.47,0.49567,0.00018,22.10201]
[1776942586076,39.19,77445.98,0.47,0.49567,0.00018,22.10201]
[1776942586156,39.19,77445.77,0.47,0.49563,0.00018,22.10193]
[1776942590088,39.19,77450.56,0.47,0.49651,0.00018,22.10378]
[1776942595144,39.19,77451.68,0.47,0.49672,0.00018,22.10419]
[1776942600227,39.2,77450.09,0.47,0.49643,0.00018,22.1036]
[1776942600695,39.2,77450.09,0.47,0.49643,0.00018,22.1036]
[1776942601155,39.2,77449.86,0.47,0.49639,0.00018,22.10352]
[1776942602085,39.2,77445.3,0.47,0.49555,0.00018,22.10174]
[1776942607127,39.2,77446.21,0.47,0.49572,0.00018,22.10211]
[1776942612164,39.2,77447.74,0.47,0.496,0.00018,22.10271]
[1776942617253,39.21,77449.76,0.47,0.49637,0.00018,22.10348]
[1776942622257,39.21,77451.79,0.47,0.49675,0.00018,22.10424]
[1776942627297,39.22,77453.62,0.47,0.49708,0.00018,22.1049]
[1776942632349,39.22,77454.39,0.47,0.49722,0.00018,22.10107]
[1776942634212,39.22,77459.41,0.47,0.49815,0.00018,22.1028]
[1776942639212,39.22,77460.29,0.47,0.49831,0.00018,22.10309]
[1776942639225,39.22,77469.82,0.47,0.50006,0.00018,22.10601]
[1776942640154,39.22,77471.27,0.47,0.50032,0.00018,22.10642]
[1776942645211,39.23,77473.99,0.47,0.50082,0.00018,22.10715]
[1776942650237,39.23,77471.75,0.47,0.50041,0.00018,22.10655]
[1776942651658,39.23,77470.9,0.47,0.50026,0.00018,22.10631]
[1776942651673,39.23,77470.9,0.47,0.50026,0.00018,22.10631]
[1776942652131,39.23,77470.56,0.47,0.50019,0.00018,22.10622]
[1776942656676,39.23,77469.7,0.47,0.50004,0.00018,22.10597]
[1776942657193,39.23,77469.35,0.47,0.49997,0.00018,22.10587]
[1776942662289,39.23,77469.11,0.47,0.49993,0.00018,22.10581]
[1776942663104,39.23,77463.73,0.47,0.49894,0.00018,22.10419]
[1776942668113,39.23,77461.54,0.47,0.49854,0.00018,22.1035]
[1776942673127,39.24,77461.48,0.47,0.49853,0.00018,22.10348]
[1776942678160,39.24,77463.41,0.47,0.49888,0.00018,22.10409]
[1776942683183,39.24,77462.95,0.47,0.4988,0.00018,22.10395]
[1776942688189,39.24,77463.73,0.47,0.49895,0.00018,22.10419]
[1776942693257,39.24,77460.98,0.47,0.49844,0.00018,22.09921]
[1776942698316,39.25,77459.41,0.47,0.49815,0.00018,22.09869]
[1776942703350,39.25,77458.2,0.47,0.49793,0.00018,22.09829]
[1776942708352,39.25,77459.31,0.47,0.49813,0.00018,22.09866]
[1776942713399,39.25,77458.81,0.47,0.49804,0.00018,22.09849]
[1776942718416,39.25,77458.62,0.47,0.49801,0.00018,22.09843]
[1776942722290,39.25,77444.93,0.47,0.4955,0.00018,22.09339]
[1776942722656,39.25,77444.93,0.47,0.4955,0.00018,22.09339]
[1776942723303,39.25,77439.96,0.47,0.49459,0.00018,22.09134]
[1776942724233,39.25,77439.96,0.47,0.49459,0.00018,22.09134]
[1776942724508,39.25,77439.96,0.47,0.49459,0.00018,22.09134]
[1776942724530,39.25,77439.96,0.47,0.49459,0.00018,22.09134]
[1776942725240,39.26,77441.15,0.47,0.4948,0.00018,22.09184]
[1776942730276,39.26,77438.91,0.47,0.49439,0.00018,22.0909]
[1776942735311,39.26,77440.7,0.47,0.49473,0.00018,22.09166]
[1776942741352,39.27,77445.08,0.47,0.49553,0.00018,22.09345]
[1776942746976,39.27,77447.82,0.47,0.49604,0.00018,22.09453]
[1776942752429,39.28,77451.63,0.47,0.49673,0.00018,22.09186]
[1776942757464,39.28,77452.15,0.47,0.49683,0.00018,22.09205]
[1776942762500,39.29,77454.51,0.47,0.49726,0.00018,22.0929]
[1776942766239,39.29,77449.61,0.47,0.49637,0.00018,22.09111]
[1776942769540,39.3,77447.22,0.47,0.49593,0.00018,22.09019]
[1776942770302,39.3,77447.06,0.47,0.4959,0.00018,22.09013]
[1776942771673,39.3,77446.96,0.47,0.49588,0.00018,22.09009]
[1776942771696,39.3,77446.96,0.47,0.49588,0.00018,22.09009]
[1776942772317,39.3,77447.56,0.47,0.496,0.00018,22.09032]
[1776942777368,39.31,77447.33,0.47,0.49596,0.00018,22.09024]
[1776942778228,39.31,77442.72,0.47,0.49511,0.00018,22.0884]
[1776942783235,39.3,77439.89,0.47,0.49459,0.00018,22.08722]
[1776942788241,39.3,77438.68,0.47,0.49437,0.00018,22.0867]
[1776942793335,39.29,77439.27,0.47,0.49447,0.00018,22.08695]
[1776942798407,39.28,77436.97,0.47,0.49405,0.00018,22.08596]
[1776942803484,39.27,77438.06,0.47,0.49424,0.00018,22.08643]
[1776942810201,39.27,77438.26,0.47,0.49428,0.00018,22.08651]
[1776942815213,39.26,77437.42,0.47,0.49412,0.00018,22.08203]
[1776942820228,39.26,77437.42,0.47,0.49411,0.00018,22.08203]
[1776942825515,39.25,77437.27,0.47,0.49408,0.00018,22.08196]
[1776942830549,39.24,77437.41,0.47,0.49411,0.00018,22.08202]
[1776942835615,39.24,77435.31,0.47,0.49372,0.00018,22.08109]
[1776942840653,39.23,77433.7,0.47,0.49342,0.00018,22.08037]
[1776942845664,39.23,77432.78,0.47,0.49325,0.00018,22.07995]
[1776942847443,39.22,77442.06,0.47,0.49495,0.00018,22.08399]
[1776942850403,39.22,77449.33,0.47,0.49629,0.00018,22.08687]
[1776942855403,39.22,77452.14,0.47,0.4968,0.00018,22.08792]
[1776942855440,39.22,77440.17,0.47,0.4946,0.00018,22.0832]
[1776942857299,39.22,77411.28,0.47,0.4893,0.00018,22.06903]
[1776942857736,39.22,77411.28,0.47,0.4893,0.00018,22.06903]
[1776942858261,39.22,77411.28,0.47,0.4893,0.00018,22.06903]
[1776942858530,39.21,77413.67,0.47,0.48973,0.00018,22.07035]
[1776942859021,39.21,77413.67,0.47,0.48973,0.00018,22.07035]
[1776942859127,39.21,77413.67,0.47,0.48973,0.00018,22.07035]
[1776942859216,39.21,77413.67,0.47,0.48973,0.00018,22.07035]
[1776942859323,39.21,77413.67,0.47,0.48973,0.00018,22.07035]
[1776942859401,39.21,77420.97,0.47,0.49107,0.00018,22.07421]
[1776942859919,39.21,77420.97,0.47,0.49107,0.00018,22.07421]
[1776942860291,39.21,77420.97,0.47,0.49107,0.00018,22.07421]
[1776942860339,39.21,77420.97,0.47,0.49107,0.00018,22.07421]
[1776942860400,39.21,77420.97,0.47,0.49107,0.00018,22.07421]
[1776942860443,39.21,77422.77,0.47,0.4914,0.00018,22.07513]
[1776942862509,39.22,77420.54,0.47,0.49099,0.00018,22.07399]
[1776942863220,39.22,77422.38,0.47,0.49133,0.00018,22.07493]
[1776942866318,39.22,77418.64,0.47,0.49065,0.00018,22.07301]
[1776942866343,39.22,77418.64,0.47,0.49065,0.00018,22.07301]
[1776942866416,39.22,77416.18,0.47,0.49019,0.00018,22.07171]
[1776942868437,39.22,77410.86,0.47,0.48922,0.00018,22.06879]
[1776942869887,39.22,77408.32,0.47,0.48875,0.00018,22.06736]
[1776942870465,39.22,77409.56,0.47,0.48898,0.00018,22.06806]
[1776942872338,39.22,77411.92,0.47,0.48941,0.00018,22.06527]
[1776942872429,39.22,77411.54,0.47,0.48934,0.00018,22.06506]
[1776942874467,39.22,77406.42,0.47,0.4884,0.00018,22.06215]
[1776942879609,39.23,77406.57,0.47,0.48843,0.00018,22.06224]
[1776942884623,39.23,77407.07,0.47,0.48852,0.00018,22.06253]
[1776942889630,39.23,77407.8,0.47,0.48866,0.00018,22.06296]
[1776942891471,39.23,77414.5,0.47,0.48989,0.00018,22.0667]
[1776942896525,39.24,77416.37,0.47,0.49024,0.00018,22.06771]
[1776942900476,39.24,77409.46,0.47,0.48897,0.00018,22.06391]
[1776942905480,39.25,77407.29,0.47,0.48857,0.00018,22.06268]
[1776942910501,39.25,77410.2,0.47,0.48911,0.00018,22.06434]
[1776942915504,39.26,77409.24,0.47,0.48894,0.00018,22.0638]
[1776942917611,39.26,77414.14,0.47,0.48984,0.00018,22.06653]
[1776942922636,39.26,77417.57,0.47,0.49047,0.00018,22.06836]
[1776942927690,39.27,77418.93,0.47,0.49072,0.00018,22.06908]
[1776942931541,39.27,77413.41,0.47,0.48971,0.00018,22.06202]
[1776942933501,39.27,77404.97,0.47,0.48816,0.00018,22.05724]
[1776942937521,39.28,77398.12,0.47,0.48691,0.00018,22.05312]
[1776942942559,39.29,77397.22,0.47,0.48674,0.00018,22.05257]
[1776942947609,39.3,77394.64,0.47,0.48628,0.00018,22.05096]
[1776942949581,39.3,77405.07,0.47,0.48819,0.00018,22.05732]
[1776942950450,39.3,77410.48,0.47,0.48918,0.00018,22.06042]
[1776942955540,39.3,77412.6,0.47,0.48958,0.00018,22.0616]
[1776942955585,39.3,77413.26,0.47,0.4897,0.00018,22.06196]
[1776942960635,39.3,77415.14,0.47,0.49004,0.00018,22.06298]
[1776942961362,39.31,77424.75,0.47,0.49181,0.00018,22.06794]
[1776942963518,39.31,77428.66,0.47,0.49252,0.00018,22.06984]
[1776942963530,39.31,77428.66,0.47,0.49252,0.00018,22.06984]
[1776942963492,39.31,77436.01,0.47,0.49387,0.00018,22.0732]
[1776942964585,39.31,77436.78,0.47,0.49401,0.00018,22.07354]
[1776942967602,39.31,77443.89,0.47,0.49532,0.00018,22.07653]
[1776942967819,39.31,77443.89,0.47,0.49532,0.00018,22.07653]
[1776942968541,39.31,77448.77,0.47,0.49621,0.00018,22.07845]
[1776942970301,39.31,77448.77,0.47,0.49621,0.00018,22.07845]
[1776942970313,39.31,77448.77,0.47,0.49621,0.00018,22.07845]
[1776942970358,39.31,77451.8,0.47,0.49677,0.00018,22.07959]
[1776942973995,39.31,77456.46,0.47,0.49762,0.00018,22.08125]
[1776942979029,39.32,77455.2,0.47,0.49739,0.00018,22.08081]
[1776942984065,39.32,77455.76,0.47,0.4975,0.00018,22.081]
[1776942987098,39.32,77450.7,0.47,0.49657,0.00018,22.07918]
[1776942988093,39.32,77446.02,0.47,0.49571,0.00018,22.07739]
[1776942993128,39.32,77445.55,0.47,0.49562,0.00018,22.07309]
[1776942998194,39.33,77447.44,0.47,0.49597,0.00018,22.07383]
[1776943001866,39.33,77448.3,0.47,0.49613,0.00018,22.07416]
[1776943002577,39.33,77438.87,0.47,0.4944,0.00018,22.07034]
[1776943003546,39.33,77436.04,0.47,0.49388,0.00018,22.06911]
[1776943005332,39.33,77436.51,0.47,0.49397,0.00018,22.06932]
[1776943005590,39.33,77437.44,0.47,0.49414,0.00018,22.06972]
[1776943006641,39.33,77429.07,0.47,0.49261,0.00018,22.06593]
[1776943008623,39.33,77428.05,0.47,0.49242,0.00018,22.06544]
[1776943009321,39.33,77428.05,0.47,0.49242,0.00018,22.06544]
[1776943009548,39.33,77429.04,0.47,0.4926,0.00018,22.06591]
[1776943010519,39.33,77429.04,0.47,0.4926,0.00018,22.06591]
[1776943010553,39.33,77429.25,0.47,0.49264,0.00018,22.06601]
[1776943015647,39.33,77430.36,0.47,0.49284,0.00018,22.06653]
[1776943020689,39.33,77430.66,0.47,0.4929,0.00018,22.06667]
[1776943025696,39.34,77428.6,0.47,0.49252,0.00018,22.06571]
[1776943030807,39.34,77428.23,0.47,0.49246,0.00018,22.06553]
[1776943035912,39.34,77426.39,0.47,0.49212,0.00018,22.06465]
[1776943038539,39.34,77426.08,0.47,0.49206,0.00018,22.0645]
[1776943038549,39.34,77426.08,0.47,0.49206,0.00018,22.0645]
[1776943038550,39.34,77422.51,0.47,0.49141,0.00018,22.06273]
[1776943041074,39.34,77418.7,0.47,0.49071,0.00018,22.06078]
[1776943041085,39.34,77418.7,0.47,0.49071,0.00018,22.06078]
[1776943041467,39.34,77416.35,0.47,0.49028,0.00018,22.05954]
[1776943046500,39.34,77413.17,0.47,0.4897,0.00018,22.05783]
[1776943051536,39.35,77413.63,0.47,0.48978,0.00018,22.05396]
[1776943056570,39.35,77417.5,0.47,0.49049,0.00018,22.05604]
[1776943059595,39.35,77410.7,0.47,0.48924,0.00018,22.05235]
[1776943062616,39.35,77405.88,0.47,0.48836,0.00018,22.04961]
[1776943067647,39.35,77403.39,0.47,0.48791,0.00018,22.04815]
[1776943072682,39.36,77402.05,0.47,0.48766,0.00018,22.04736]
[1776943075613,39.36,77406.26,0.47,0.48844,0.00018,22.04984]
[1776943075704,39.36,77425.75,0.47,0.49201,0.00018,22.06023]
[1776943076719,39.36,77436.96,0.47,0.49406,0.00018,22.06541]
[1776943077690,39.36,77436.96,0.47,0.49406,0.00018,22.06541]
[1776943077717,39.36,77436.96,0.47,0.49406,0.00018,22.06541]
[1776943082753,39.36,77440.81,0.47,0.49477,0.00018,22.06705]
[1776943084102,39.36,77439.97,0.47,0.49461,0.00018,22.0667]
[1776943084112,39.36,77439.97,0.47,0.49461,0.00018,22.0667]
[1776943084774,39.36,77441.14,0.47,0.49483,0.00018,22.06719]
[1776943089831,39.37,77445.5,0.47,0.49563,0.00018,22.06896]
[1776943090737,39.37,77455.1,0.47,0.49739,0.00018,22.07255]
[1776943091637,39.37,77468.56,0.47,0.49985,0.00018,22.07686]
[1776943092747,39.37,77469.14,0.47,0.49996,0.00018,22.07702]
[1776943093792,39.37,77469.14,0.47,0.49996,0.00018,22.07702]
[1776943093794,39.37,77466.68,0.47,0.49951,0.00018,22.07631]
[1776943095845,39.37,77466.45,0.47,0.49947,0.00018,22.07624]
[1776943095913,39.37,77466.45,0.47,0.49947,0.00018,22.07624]
[1776943095984,39.37,77465.94,0.47,0.49937,0.00018,22.07608]
[1776943101887,39.37,77464.3,0.47,0.49907,0.00018,22.07558]
[1776943107591,39.37,77463.29,0.47,0.49889,0.00018,22.07527]
[1776943109529,39.37,77474.0,0.47,0.50085,0.00018,22.07836]
[1776943110943,39.37,77474.0,0.47,0.50085,0.00018,22.07836]
[1776943110952,39.37,77474.0,0.47,0.50085,0.00018,22.07836]
[1776943111755,39.37,77480.14,0.47,0.50197,0.00018,22.07577]
[1776943112141,39.37,77480.14,0.47,0.50197,0.00018,22.07577]
[1776943112195,39.37,77480.14,0.47,0.50197,0.00018,22.07577]
[1776943112201,39.37,77480.87,0.47,0.50211,0.00018,22.07594]
[1776943114130,39.37,77483.15,0.47,0.50252,0.00018,22.07646]
[1776943114157,39.37,77483.15,0.47,0.50252,0.00018,22.07646]
[1776943118876,39.38,77476.82,0.47,0.50137,0.00018,22.07497]
[1776943123936,39.38,77475.67,0.47,0.50116,0.00018,22.07467]
[1776943128997,39.38,77472.0,0.47,0.50048,0.00018,22.07371]
[1776943134290,39.38,77471.49,0.47,0.50039,0.00018,22.07357]
[1776943139341,39.39,77475.09,0.47,0.50105,0.00018,22.07453]
[1776943142865,39.39,77469.7,0.47,0.50006,0.00018,22.07307]
[1776943147872,39.38,77466.66,0.47,0.49951,0.00018,22.07218]
[1776943152744,39.38,77460.3,0.47,0.49834,0.00018,22.0702]
[1776943154209,39.39,77456.99,0.47,0.49774,0.00018,22.06909]
[1776943154848,39.39,77456.2,0.47,0.49759,0.00018,22.06882]
[1776943159922,39.39,77452.02,0.47,0.49683,0.00018,22.06733]
[1776943165066,39.39,77454.07,0.47,0.4972,0.00018,22.06807]
[1776943166420,39.39,77454.06,0.47,0.4972,0.00018,22.06807]
[1776943166840,39.39,77452.12,0.47,0.49685,0.00018,22.06737]
[1776943167776,39.39,77444.33,0.47,0.49542,0.00018,22.06438]
[1776943169401,39.39,77443.34,0.47,0.49524,0.00018,22.06398]
[1776943169418,39.39,77443.34,0.47,0.49524,0.00018,22.06398]
[1776943169783,39.39,77444.12,0.47,0.49538,0.00018,22.0643]
[1776943172713,39.39,77450.95,0.47,0.49663,0.00018,22.06282]
[1776943177748,39.39,77451.34,0.47,0.4967,0.00018,22.06297]
[1776943183420,39.39,77452.65,0.47,0.49694,0.00018,22.06344]
[1776943185848,39.39,77459.42,0.47,0.49818,0.00018,22.06579]
[1776943189866,39.39,77453.03,0.47,0.49701,0.00018,22.06358]
[1776943192906,39.39,77449.77,0.47,0.49642,0.00018,22.06238]
[1776943197959,39.39,77451.0,0.47,0.49664,0.00018,22.06284]
[1776943202979,39.4,77452.68,0.47,0.49695,0.00018,22.06346]
[1776943208000,39.4,77453.97,0.47,0.49719,0.00018,22.06392]
[1776943213028,39.4,77454.23,0.47,0.49723,0.00018,22.06401]
[1776943218039,39.4,77454.82,0.47,0.49734,0.00018,22.06422]
[1776943222001,39.4,77459.73,0.47,0.49824,0.00018,22.0659]
[1776943224838,39.4,77464.8,0.47,0.49917,0.00018,22.06751]
[1776943229895,39.4,77461.19,0.47,0.49851,0.00018,22.06637]
[1776943234908,39.4,77461.23,0.47,0.49852,0.00018,22.06227]
[1776943239941,39.4,77460.53,0.47,0.49839,0.00018,22.06204]
[1776943243900,39.4,77470.98,0.47,0.5003,0.00018,22.06519]
[1776943245923,39.4,77477.08,0.47,0.50142,0.00018,22.06679]
[1776943247943,39.4,77488.03,0.47,0.50342,0.00018,22.06924]
[1776943248519,39.4,77488.03,0.47,0.50342,0.00018,22.06924]
[1776943248936,39.4,77488.03,0.47,0.50342,0.00018,22.06924]
[1776943250956,39.4,77490.24,0.47,0.50382,0.00018,22.06967]
[1776943255987,39.39,77493.63,0.47,0.50444,0.00018,22.07028]
[1776943256723,39.39,77493.63,0.47,0.50444,0.00018,22.07028]
[1776943256733,39.39,77493.63,0.47,0.50444,0.00018,22.07028]
[1776943256995,39.39,77492.99,0.47,0.50433,0.00018,22.07017]
[1776943262008,39.38,77494.08,0.47,0.50452,0.00018,22.07036]
[1776943267086,39.37,77495.08,0.47,0.50471,0.00018,22.07052]
[1776943272355,39.37,77495.72,0.47,0.50482,0.00018,22.07063]
[1776943277025,39.36,77491.28,0.47,0.50401,0.00018,22.06986]
[1776943282045,39.35,77491.61,0.47,0.50407,0.00018,22.06993]
[1776943287090,39.35,77487.95,0.47,0.50339,0.00018,22.06923]
[1776943292120,39.34,77484.5,0.47,0.50276,0.00018,22.0644]
[1776943297175,39.34,77483.27,0.47,0.50253,0.00018,22.06413]
[1776943301133,39.34,77478.64,0.47,0.50169,0.00018,22.06306]
[1776943301307,39.34,77478.64,0.47,0.50169,0.00018,22.06306]
[1776943301311,39.34,77478.64,0.47,0.50169,0.00018,22.06306]
[1776943301980,39.34,77477.43,0.47,0.50146,0.00018,22.06277]
[1776943303804,39.34,77476.61,0.47,0.50131,0.00018,22.06256]
[1776943303813,39.34,77476.61,0.47,0.50131,0.00018,22.06256]
[1776943303988,39.34,77477.68,0.47,0.50151,0.00018,22.06283]
[1776943307923,39.34,77482.15,0.47,0.50233,0.00018,22.06388]
[1776943312927,39.34,77481.93,0.47,0.50229,0.00018,22.06383]
[1776943317971,39.34,77481.95,0.47,0.50229,0.00018,22.06384]
[1776943322993,39.33,77481.64,0.47,0.50223,0.00018,22.06377]
[1776943328070,39.33,77478.24,0.47,0.50161,0.00018,22.06297]
[1776943333085,39.33,77477.15,0.47,0.50141,0.00018,22.0627]
[1776943338091,39.33,77472.63,0.47,0.50058,0.00018,22.06152]
[1776943341035,39.33,77481.07,0.47,0.50213,0.00018,22.06364]
[1776943346085,39.33,77484.93,0.47,0.50284,0.00018,22.06449]
[1776943351135,39.32,77485.37,0.47,0.50292,0.00018,22.06459]
[1776943356197,39.31,77483.8,0.47,0.50262,0.00018,22.06013]
[1776943361214,39.3,77483.23,0.47,0.50252,0.00018,22.06001]
[1776943365642,39.3,77485.0,0.47,0.50284,0.00018,22.06039]
[1776943365674,39.3,77485.0,0.47,0.50284,0.00018,22.06039]
[1776943365736,39.3,77485.0,0.47,0.50284,0.00018,22.06039]
[1776943365874,39.3,77485.0,0.47,0.50284,0.00018,22.06039]
[1776943365930,39.3,77485.0,0.47,0.50284,0.00018,22.06039]
[1776943365939,39.3,77485.0,0.47,0.50284,0.00018,22.06039]
[1776943365955,39.3,77489.98,0.47,0.50376,0.00018,22.06139]
[1776943366321,39.3,77489.98,0.47,0.50376,0.00018,22.06139]
[1776943367083,39.3,77493.34,0.47,0.50437,0.00018,22.062]
[1776943367495,39.3,77493.34,0.47,0.50437,0.00018,22.062]
[1776943367509,39.3,77493.34,0.47,0.50437,0.00018,22.062]
[1776943367775,39.3,77493.34,0.47,0.50437,0.00018,22.062]
[1776943372810,39.29,77494.19,0.47,0.50453,0.00018,22.06215]
[1776943377848,39.28,77493.96,0.47,0.50448,0.00018,22.06211]
[1776943382883,39.28,77491.26,0.47,0.50399,0.00018,22.06163]
[1776943383893,39.28,77486.04,0.47,0.50303,0.00018,22.06061]
[1776943387919,39.27,77490.76,0.47,0.50389,0.00018,22.06154]
[1776943392953,39.27,77487.6,0.47,0.50331,0.00018,22.06093]
[1776943397988,39.26,77485.16,0.47,0.50286,0.00018,22.06043]
[1776943403023,39.26,77485.32,0.47,0.50289,0.00018,22.06046]
[1776943408129,39.26,77482.74,0.47,0.50242,0.00018,22.0599]
[1776943413375,39.26,77483.26,0.47,0.50251,0.00018,22.0559]
[1776943420486,39.25,77485.39,0.47,0.5029,0.00018,22.05636]
[1776943426396,39.24,77486.26,0.47,0.50306,0.00018,22.05654]
[1776943434240,39.24,77487.38,0.47,0.50326,0.00018,22.05677]
[1776943439276,39.24,77484.18,0.47,0.50268,0.00018,22.0561]
[1776943444312,39.24,77482.53,0.47,0.50237,0.00018,22.05574]
[1776943449819,39.24,77480.75,0.47,0.50205,0.00018,22.05533]
[1776943449852,39.25,77473.11,0.47,0.50064,0.00018,22.05342]
[1776943451678,39.25,77473.11,0.47,0.50064,0.00018,22.05342]
[1776943452039,39.25,77469.01,0.47,0.49989,0.00018,22.05228]
[1776943457041,39.25,77469.48,0.47,0.49997,0.00018,22.05241]
[1776943459088,39.25,77475.6,0.47,0.5011,0.00018,22.05407]
[1776943460148,39.25,77483.83,0.47,0.50261,0.00018,22.05602]
[1776943465174,39.24,77487.61,0.47,0.50331,0.00018,22.05681]
[1776943470190,39.24,77489.15,0.47,0.50359,0.00018,22.05712]
[1776943475196,39.23,77488.4,0.47,0.50345,0.00018,22.05285]
[1776943480199,39.23,77489.23,0.47,0.5036,0.00018,22.05301]
[1776943485622,39.22,77490.35,0.47,0.50381,0.00018,22.05323]
[1776943490804,39.21,77492.85,0.47,0.50426,0.00018,22.05368]
[1776943495828,39.21,77493.69,0.47,0.50442,0.00018,22.05383]
[1776943501022,39.2,77492.21,0.47,0.50414,0.00018,22.05357]
[1776943506176,39.2,77490.1,0.47,0.50376,0.00018,22.05318]
[1776943511220,39.19,77487.72,0.47,0.50332,0.00018,22.05272]
[1776943515143,39.19,77482.89,0.47,0.50243,0.00018,22.0517]
[1776943520167,39.19,77483.54,0.47,0.50254,0.00018,22.05184]
[1776943525221,39.18,77482.98,0.47,0.50244,0.00018,22.05172]
[1776943530250,39.18,77482.83,0.47,0.50241,0.00018,22.05169]
[1776943535272,39.17,77484.49,0.47,0.50272,0.00018,22.04793]
[1776943536352,39.17,77484.17,0.47,0.50266,0.00018,22.04786]
[1776943536468,39.17,77484.17,0.47,0.50266,0.00018,22.04786]
[1776943537249,39.17,77484.17,0.47,0.50266,0.00018,22.04786]
[1776943536959,39.17,77484.17,0.47,0.50266,0.00018,22.04786]
[1776943538260,39.17,77493.31,0.47,0.50434,0.00018,22.04965]
[1776943539245,39.17,77493.31,0.47,0.50434,0.00018,22.04965]
[1776943540267,39.16,77493.12,0.47,0.5043,0.00018,22.04961]
[1776943542179,39.16,77493.58,0.47,0.50439,0.00018,22.04969]
[1776943542280,39.16,77492.95,0.47,0.50427,0.00018,22.04958]
[1776943544037,39.16,77483.58,0.47,0.50255,0.00018,22.04773]
[1776943549285,39.16,77481.52,0.47,0.50216,0.00018,22.04727]
[1776943549698,39.16,77481.61,0.47,0.50218,0.00018,22.04729]
[1776943550145,39.15,77488.68,0.47,0.50348,0.00018,22.04879]
[1776943552265,39.15,77493.46,0.47,0.50436,0.00018,22.04967]
[1776943554115,39.15,77489.24,0.47,0.50359,0.00018,22.0489]
[1776943554273,39.15,77489.61,0.47,0.50365,0.00018,22.04897]
[1776943555511,39.15,77489.9,0.47,0.50371,0.00018,22.04903]
[1776943556179,39.15,77490.39,0.47,0.5038,0.00018,22.04912]
[1776943561337,39.14,77493.59,0.47,0.50439,0.00018,22.0497]
[1776943566352,39.14,77495.89,0.47,0.50481,0.00018,22.05008]
[1776943571637,39.13,77496.56,0.47,0.50493,0.00018,22.05019]
[1776943576637,39.13,77497.81,0.47,0.50516,0.00018,22.05038]
[1776943580365,39.13,77502.23,0.47,0.50598,0.00018,22.05101]
[1776943585421,39.12,77502.36,0.47,0.506,0.00018,22.05103]
[1776943590467,39.12,77501.84,0.47,0.5059,0.00018,22.05096]
[1776943595530,39.11,77504.0,0.47,0.5063,0.00018,22.04712]
[1776943599885,39.11,77502.75,0.47,0.50607,0.00018,22.04696]
[1776943600191,39.11,77502.75,0.47,0.50607,0.00018,22.04696]
[1776943600347,39.11,77503.32,0.47,0.50618,0.00018,22.04703]
[1776943601281,39.11,77494.21,0.47,0.50449,0.00018,22.04568]
[1776943602287,39.11,77489.75,0.47,0.50367,0.00018,22.04488]
[1776943607340,39.11,77488.28,0.47,0.5034,0.00018,22.04459]
[1776943611826,39.11,77486.68,0.47,0.5031,0.00018,22.04427]
[1776943611936,39.11,77486.68,0.47,0.5031,0.00018,22.04427]
[1776943612037,39.11,77487.06,0.47,0.50317,0.00018,22.04435]
[1776943613076,39.11,77493.76,0.47,0.50441,0.00018,22.04561]
[1776943614155,39.11,77493.76,0.47,0.50441,0.00018,22.04561]
[1776943614171,39.11,77493.76,0.47,0.50441,0.00018,22.04561]
[1776943614357,39.11,77492.15,0.47,0.50411,0.00018,22.04532]
[1776943616356,39.11,77486.65,0.47,0.5031,0.00018,22.04427]
[1776943616698,39.11,77486.65,0.47,0.5031,0.00018,22.04427]
[1776943616795,39.1,77485.89,0.47,0.50296,0.00018,22.04411]
[1776943618481,39.1,77485.89,0.47,0.50296,0.00018,22.04411]
[1776943619084,39.1,77485.17,0.47,0.50282,0.00018,22.04396]
[1776943620477,39.1,77484.89,0.47,0.50277,0.00018,22.0439]
[1776943621059,39.1,77481.79,0.47,0.5022,0.00018,22.04321]
[1776943624514,39.1,77479.8,0.47,0.50183,0.00018,22.04275]
[1776943624523,39.1,77479.8,0.47,0.50183,0.00018,22.04275]
[1776943625092,39.1,77479.62,0.47,0.5018,0.00018,22.04271]
[1776943626601,39.1,77474.82,0.47,0.50091,0.00018,22.04151]
[1776943630317,39.11,77469.28,0.47,0.49989,0.00018,22.03999]
[1776943635665,39.11,77469.22,0.47,0.49988,0.00018,22.03997]
[1776943640699,39.11,77484.21,0.47,0.50265,0.00018,22.04375]
[1776943641706,39.11,77484.8,0.47,0.50276,0.00018,22.04388]
[1776943646742,39.11,77485.2,0.47,0.50283,0.00018,22.04396]
[1776943651778,39.1,77485.45,0.47,0.50287,0.00018,22.03989]
[1776943653357,39.1,77491.65,0.47,0.50402,0.00018,22.04111]
[1776943658826,39.09,77491.64,0.47,0.50402,0.00018,22.04111]
[1776943663427,39.09,77498.68,0.47,0.50532,0.00018,22.04227]
[1776943668458,39.09,77495.48,0.47,0.50472,0.00018,22.04177]
[1776943669003,39.09,77502.26,0.47,0.50598,0.00018,22.04277]
[1776943673351,39.08,77501.08,0.47,0.50576,0.00018,22.04262]
[1776943673403,39.08,77498.43,0.47,0.50527,0.00018,22.04224]
[1776943678967,39.08,77495.25,0.47,0.50468,0.00018,22.04174]
[1776943683405,39.07,77495.5,0.47,0.50473,0.00018,22.04178]
[1776943683293,39.07,77482.38,0.47,0.5023,0.00018,22.03923]
[1776943684400,39.07,77483.04,0.47,0.50242,0.00018,22.03937]
[1776943689413,39.07,77484.05,0.47,0.50261,0.00018,22.0396]
[1776943694427,39.07,77488.37,0.47,0.50341,0.00018,22.04049]
[1776943699766,39.06,77489.37,0.47,0.50359,0.00018,22.04069]
[1776943701764,39.06,77488.8,0.47,0.50348,0.00018,22.04058]
[1776943701815,39.06,77488.8,0.47,0.50348,0.00018,22.04058]
[1776943706859,39.06,77490.07,0.47,0.50372,0.00018,22.04082]
[1776943711960,39.05,77491.51,0.47,0.50398,0.00018,22.03697]
[1776943712015,39.05,77491.51,0.47,0.50398,0.00018,22.03697]
[1776943717234,39.05,77489.57,0.47,0.50362,0.00018,22.0366]
[1776943722268,39.04,77489.22,0.47,0.50356,0.00018,22.03654]
[1776943724993,39.04,77489.26,0.47,0.50357,0.00018,22.03654]
[1776943725290,39.04,77488.82,0.47,0.50348,0.00018,22.03646]
[1776943726297,39.04,77480.14,0.47,0.50188,0.00018,22.03459]
[1776943728312,39.04,77477.38,0.47,0.50137,0.00019,22.03392]
[1776943733346,39.04,77477.49,0.47,0.50139,0.00019,22.03394]
[1776943738382,39.04,77478.54,0.47,0.50158,0.00019,22.0342]
[1776943742493,39.03,77478.76,0.47,0.50162,0.00019,22.03426]
[1776943742513,39.03,77478.24,0.47,0.50152,0.00019,22.03413]
[1776943745231,39.03,77478.1,0.47,0.5015,0.00019,22.0341]
[1776943745247,39.03,77478.1,0.47,0.5015,0.00019,22.0341]
[1776943745435,39.03,77478.1,0.47,0.5015,0.00019,22.0341]
[1776943750466,39.03,77480.72,0.47,0.50198,0.00019,22.03472]
[1776943755500,39.04,77480.69,0.47,0.50198,0.00019,22.03472]
[1776943759531,39.04,77475.18,0.47,0.50096,0.00019,22.03336]
[1776943764825,39.04,77475.49,0.47,0.50102,0.00019,22.03344]
[1776943770606,39.04,77477.58,0.47,0.5014,0.00019,22.03397]
[1776943775642,39.04,77477.3,0.47,0.50135,0.00019,22.02977]
[1776943780675,39.04,77476.65,0.47,0.50123,0.00019,22.02961]
[1776943785711,39.04,77478.33,0.47,0.50154,0.00019,22.03003]
[1776943787123,39.04,77478.33,0.47,0.50154,0.00019,22.03003]
[1776943787342,39.04,77478.33,0.47,0.50154,0.00019,22.03003]
[1776943787455,39.04,77478.31,0.47,0.50154,0.00019,22.03002]
[1776943788376,39.04,77478.31,0.47,0.50154,0.00019,22.03002]
[1776943788505,39.04,77450.51,0.47,0.49639,0.00019,22.02138]
[1776943788717,39.04,77450.51,0.47,0.49639,0.00019,22.02138]
[1776943788793,39.04,77450.51,0.47,0.49639,0.00019,22.02138]
[1776943788878,39.04,77450.51,0.47,0.49639,0.00019,22.02138]
[1776943789061,39.04,77450.51,0.47,0.49639,0.00019,22.02138]
[1776943789101,39.04,77450.51,0.47,0.49639,0.00019,22.02138]
[1776943789198,39.04,77450.51,0.47,0.49639,0.00019,22.02138]
[1776943789257,39.04,77450.51,0.47,0.49639,0.00019,22.02138]
[1776943789363,39.04,77450.51,0.47,0.49639,0.00019,22.02138]
[1776943789379,39.04,77450.51,0.47,0.49639,0.00019,22.02138]
[1776943789388,39.04,77450.51,0.47,0.49639,0.00019,22.02138]
[1776943789418,39.04,77455.97,0.47,0.4974,0.00019,22.02337]
[1776943789660,39.04,77455.97,0.47,0.4974,0.00019,22.02337]
[1776943789744,39.04,77471.12,0.47,0.50021,0.00019,22.02814]
[1776943791304,39.05,77471.73,0.47,0.50032,0.00019,22.02831]
[1776943792041,39.05,77471.73,0.47,0.50032,0.00019,22.02831]
[1776943792113,39.05,77474.91,0.47,0.50091,0.00019,22.02916]
[1776943797800,39.05,77477.27,0.47,0.50135,0.00019,22.02976]
[1776943799385,39.05,77477.27,0.47,0.50135,0.00019,22.02976]
[1776943799396,39.05,77477.27,0.47,0.50135,0.00019,22.02976]
[1776943799555,39.05,77477.37,0.47,0.50136,0.00019,22.02979]
[1776943801476,39.05,77481.95,0.47,0.50221,0.00019,22.03088]
[1776943802566,39.05,77490.54,0.47,0.5038,0.00018,22.03266]
[1776943802801,39.05,77490.54,0.47,0.5038,0.00018,22.03266]
[1776943802811,39.05,77490.54,0.47,0.5038,0.00018,22.03266]
[1776943803557,39.04,77491.34,0.47,0.50395,0.00018,22.03281]
[1776943805511,39.04,77501.51,0.47,0.50583,0.00018,22.03443]
[1776943806429,39.04,77504.45,0.47,0.50637,0.00018,22.03481]
[1776943808559,39.04,77496.39,0.47,0.50488,0.00018,22.03368]
[1776943809419,39.04,77491.7,0.47,0.50401,0.00019,22.03288]
[1776943810607,39.04,77491.44,0.47,0.50397,0.00019,22.03283]
[1776943811512,39.04,77486.67,0.47,0.50308,0.00019,22.0319]
[1776943811604,39.04,77486.67,0.47,0.50308,0.00019,22.0319]
[1776943812562,39.04,77482.64,0.47,0.50234,0.00019,22.03104]
[1776943812782,39.04,77482.64,0.47,0.50234,0.00019,22.03104]
[1776943813477,39.04,77480.85,0.47,0.50201,0.00019,22.03063]
[1776943813671,39.04,77480.85,0.47,0.50201,0.00019,22.03063]
[1776943814559,39.04,77479.99,0.47,0.50185,0.00019,22.03043]
[1776943819642,39.04,77479.13,0.47,0.50169,0.00019,22.03022]
[1776943820500,39.04,77473.5,0.47,0.50065,0.00019,22.02879]
[1776943822478,39.04,77467.21,0.47,0.49948,0.00019,22.02701]
[1776943827510,39.05,77464.12,0.47,0.49891,0.00019,22.02607]
[1776943828506,39.05,77457.45,0.47,0.49768,0.00019,22.02388]
[1776943829507,39.05,77450.36,0.47,0.49637,0.00019,22.02133]
[1776943831913,39.05,77450.94,0.47,0.49647,0.00019,22.01742]
[1776943832520,39.05,77450.46,0.47,0.49638,0.00019,22.01724]
[1776943833935,39.05,77450.59,0.47,0.49641,0.00019,22.01729]
[1776943834515,39.05,77450.25,0.47,0.49634,0.00019,22.01716]
[1776943838485,39.05,77455.71,0.47,0.49736,0.00019,22.01915]
[1776943842608,39.06,77469.47,0.47,0.4999,0.00019,22.02355]
[1776943843619,39.06,77473.62,0.47,0.50067,0.00019,22.0247]
[1776943848628,39.06,77473.86,0.47,0.50072,0.00018,22.02476]
[1776943853669,39.07,77474.98,0.47,0.50093,0.00018,22.02505]
[1776943858728,39.07,77471.18,0.47,0.50023,0.00018,22.02403]
[1776943862641,39.08,77465.73,0.47,0.49922,0.00018,22.02244]
[1776943864552,39.08,77459.45,0.47,0.49806,0.00018,22.02044]
[1776943865753,39.08,77455.5,0.47,0.49733,0.00018,22.01908]
[1776943866585,39.08,77444.78,0.47,0.49535,0.00018,22.01503]
[1776943867582,39.08,77441.14,0.47,0.49467,0.00018,22.01353]
[1776943871123,39.08,77441.86,0.47,0.49481,0.00018,22.01383]
[1776943871144,39.08,77441.86,0.47,0.49481,0.00018,22.01383]
[1776943871613,39.08,77442.02,0.47,0.49484,0.00018,22.0139]
[1776943876594,39.09,77442.36,0.47,0.4949,0.00018,22.01404]
[1776943876649,39.09,77442.36,0.47,0.4949,0.00018,22.01404]
[1776943876599,39.09,77437.2,0.47,0.49394,0.00018,22.01184]
[1776943877361,39.09,77437.2,0.47,0.49394,0.00018,22.01184]
[1776943877786,39.09,77437.2,0.47,0.49394,0.00018,22.01184]
[1776943877796,39.09,77437.2,0.47,0.49394,0.00018,22.01184]
[1776943877799,39.09,77437.2,0.47,0.49394,0.00018,22.01184]
[1776943878638,39.09,77437.2,0.47,0.49394,0.00018,22.01184]
[1776943878590,39.09,77436.98,0.47,0.4939,0.00018,22.01174]
[1776943879603,39.09,77441.27,0.47,0.4947,0.00018,22.01358]
[1776943884641,39.09,77444.8,0.47,0.49535,0.00018,22.01504]
[1776943889641,39.09,77446.87,0.47,0.49573,0.00018,22.01586]
[1776943894708,39.08,77448.53,0.47,0.49604,0.00018,22.01238]
[1776943899782,39.08,77452.7,0.47,0.49681,0.00018,22.01395]
[1776943901606,39.08,77461.71,0.47,0.49847,0.00018,22.01705]
[1776943903096,39.08,77462.38,0.47,0.4986,0.00018,22.01727]
[1776943903664,39.08,77462.38,0.47,0.4986,0.00018,22.01727]
[1776943903678,39.08,77462.38,0.47,0.4986,0.00018,22.01727]
[1776943903543,39.09,77462.38,0.47,0.4986,0.00018,22.01727]
[1776943904552,39.09,77462.6,0.47,0.49864,0.00018,22.01734]
[1776943909587,39.09,77461.48,0.47,0.49843,0.00018,22.01698]
[1776943914622,39.1,77458.3,0.47,0.49785,0.00018,22.01593]
[1776943915628,39.1,77452.2,0.47,0.49672,0.00018,22.01377]
[1776943919657,39.1,77457.28,0.47,0.49766,0.00018,22.01558]
[1776943924705,39.1,77456.68,0.47,0.49755,0.00018,22.01537]
[1776943925949,39.1,77458.71,0.47,0.49793,0.00018,22.01606]
[1776943926708,39.1,77466.88,0.47,0.49944,0.00018,22.01866]
[1776943927713,39.1,77474.71,0.47,0.50088,0.00018,22.02086]
[1776943932719,39.11,77473.36,0.47,0.50063,0.00018,22.0205]
[1776943932823,39.11,77473.36,0.47,0.50064,0.00018,22.0205]
[1776943932833,39.11,77473.36,0.47,0.50064,0.00018,22.0205]
[1776943933650,39.11,77476.85,0.47,0.50128,0.00018,22.0214]
[1776943938697,39.11,77475.66,0.47,0.50106,0.00018,22.0211]
[1776943943712,39.12,77472.32,0.47,0.50045,0.00018,22.02022]
[1776943948716,39.12,77469.69,0.47,0.49996,0.00018,22.01948]
[1776943953674,39.13,77465.43,0.47,0.49917,0.00018,22.0141]
[1776943958726,39.14,77465.67,0.47,0.49922,0.00018,22.01417]
[1776943963784,39.14,77464.56,0.47,0.49902,0.00018,22.01383]
[1776943966068,39.14,77457.41,0.47,0.4977,0.00018,22.0115]
[1776943971111,39.15,77457.94,0.47,0.4978,0.00018,22.01168]
[1776943975619,39.15,77452.99,0.47,0.49688,0.00018,22.00994]
[1776943976683,39.15,77448.3,0.47,0.49602,0.00018,22.00818]
[1776943981705,39.16,77451.75,0.47,0.49666,0.00018,22.00948]
[1776943982812,39.16,77456.49,0.47,0.49753,0.00018,22.01118]
[1776943987845,39.16,77454.83,0.47,0.49723,0.00018,22.0106]
[1776943992571,39.17,77455.58,0.47,0.49737,0.00018,22.01087]
[1776943992764,39.17,77455.58,0.47,0.49737,0.00018,22.01087]
[1776943994598,39.17,77454.21,0.47,0.49711,0.00018,22.01038]
[1776943994608,39.17,77454.21,0.47,0.49711,0.00018,22.01038]
[1776943994669,39.17,77454.21,0.47,0.49711,0.00018,22.01038]
[1776943994744,39.17,77447.23,0.47,0.49583,0.00018,22.00777]
[1776943995759,39.17,77442.41,0.47,0.49494,0.00018,22.00583]
[1776943996271,39.17,77442.41,0.47,0.49494,0.00018,22.00583]
[1776943996280,39.17,77442.41,0.47,0.49494,0.00018,22.00583]
[1776943996282,39.17,77442.41,0.47,0.49494,0.00018,22.00583]
[1776943996629,39.17,77441.87,0.47,0.49484,0.00018,22.00561]
[1776943998713,39.17,77439.08,0.47,0.49432,0.00018,22.00443]
[1776943998749,39.17,77437.71,0.47,0.49407,0.00018,22.00384]
[1776943999059,39.17,77437.71,0.47,0.49407,0.00018,22.00384]
[1776943999379,39.17,77437.82,0.47,0.49409,0.00018,22.00388]
[1776944005257,39.16,77436.63,0.47,0.49387,0.00018,22.00336]
[1776944008279,39.16,77446.08,0.47,0.49561,0.00018,22.00731]
[1776944013314,39.15,77447.87,0.47,0.49594,0.00018,22.00389]
[1776944018348,39.15,77449.95,0.47,0.49632,0.00018,22.00468]
[1776944023384,39.15,77451.86,0.47,0.49667,0.00018,22.0054]
[1776944027308,39.14,77454.67,0.47,0.49719,0.00018,22.00641]
[1776944027521,39.14,77454.67,0.47,0.49719,0.00018,22.00641]
[1776944027678,39.14,77454.67,0.47,0.49719,0.00018,22.00641]
[1776944027768,39.14,77454.67,0.47,0.49719,0.00018,22.00641]
[1776944027808,39.14,77466.19,0.47,0.49932,0.00018,22.0102]
[1776944028659,39.14,77468.31,0.47,0.49971,0.00018,22.01083]
[1776944031272,39.15,77469.2,0.47,0.49987,0.00018,22.01109]
[1776944031329,39.15,77469.2,0.47,0.49987,0.00018,22.01109]
[1776944031942,39.15,77469.2,0.47,0.49987,0.00018,22.01109]
[1776944031953,39.15,77469.2,0.47,0.49987,0.00018,22.01109]
[1776944032009,39.15,77469.2,0.47,0.49987,0.00018,22.01109]
[1776944032446,39.15,77467.91,0.47,0.49964,0.00018,22.01071]
[1776944033306,39.15,77467.91,0.47,0.49964,0.00018,22.01071]
[1776944033453,39.15,77467.21,0.47,0.49951,0.00018,22.01051]
[1776944038763,39.15,77465.48,0.47,0.49919,0.00018,22.00999]
[1776944039495,39.15,77463.98,0.47,0.49891,0.00018,22.00952]
[1776944040503,39.15,77455.84,0.47,0.49741,0.00018,22.00683]
[1776944045542,39.15,77452.37,0.47,0.49677,0.00018,22.00558]
[1776944050573,39.16,77449.16,0.47,0.49618,0.00018,22.00438]
[1776944055682,39.16,77448.58,0.47,0.49607,0.00018,22.00416]
[1776944055698,39.16,77448.58,0.47,0.49607,0.00018,22.00416]
[1776944055857,39.16,77438.64,0.47,0.49423,0.00018,22.00011]
[1776944057825,39.16,77434.78,0.47,0.49352,0.00018,21.99841]
[1776944059297,39.16,77434.82,0.47,0.49353,0.00018,21.99842]
[1776944059305,39.16,77434.82,0.47,0.49353,0.00018,21.99842]
[1776944059635,39.16,77434.82,0.47,0.49353,0.00018,21.99842]
[1776944064671,39.15,77431.97,0.47,0.493,0.00018,21.99712]
[1776944067693,39.15,77426.72,0.47,0.49203,0.00018,21.99463]
[1776944069822,39.15,77423.31,0.47,0.4914,0.00018,21.99294]
[1776944069865,39.15,77421.22,0.47,0.49101,0.00018,21.99187]
[1776944070841,39.15,77416.06,0.47,0.49006,0.00018,21.98916]
[1776944071826,39.15,77411.41,0.47,0.48919,0.00018,21.98248]
[1776944074827,39.15,77410.33,0.47,0.48899,0.00018,21.98187]
[1776944074843,39.15,77410.33,0.47,0.48899,0.00018,21.98187]
[1776944074847,39.15,77409.94,0.47,0.48892,0.00018,21.98165]
[1776944079883,39.15,77411.93,0.47,0.48929,0.00018,21.98277]
[1776944084943,39.15,77409.81,0.47,0.4889,0.00018,21.98157]
[1776944090081,39.15,77408.82,0.47,0.48871,0.00018,21.98101]
[1776944095085,39.15,77405.24,0.47,0.48805,0.00018,21.97893]
[1776944100094,39.15,77404.38,0.47,0.4879,0.00018,21.97843]
[1776944105133,39.16,77402.89,0.47,0.48762,0.00018,21.97754]
[1776944110195,39.16,77405.14,0.47,0.48804,0.00018,21.97888]
[1776944111128,39.16,77404.12,0.47,0.48785,0.00018,21.97828]
[1776944111136,39.16,77404.12,0.47,0.48785,0.00018,21.97828]
[1776944111902,39.16,77404.89,0.47,0.48799,0.00018,21.97873]
[1776944116919,39.16,77405.38,0.47,0.48809,0.00018,21.97902]
[1776944121997,39.16,77405.19,0.47,0.48805,0.00018,21.97891]
[1776944124333,39.16,77405.0,0.47,0.48802,0.00018,21.9788]
[1776944124835,39.16,77405.02,0.47,0.48802,0.00018,21.97881]
[1776944125932,39.16,77417.87,0.47,0.49039,0.00018,21.986]
[1776944126891,39.16,77427.9,0.47,0.49225,0.00018,21.99107]
[1776944127050,39.16,77427.9,0.47,0.49225,0.00018,21.99107]
[1776944127070,39.16,77427.9,0.47,0.49225,0.00018,21.99107]
[1776944127279,39.16,77427.9,0.47,0.49225,0.00018,21.99107]
[1776944127461,39.16,77427.9,0.47,0.49225,0.00018,21.99107]
[1776944127562,39.16,77427.9,0.47,0.49225,0.00018,21.99107]
[1776944127619,39.16,77427.9,0.47,0.49225,0.00018,21.99107]
[1776944127788,39.16,77427.9,0.47,0.49225,0.00018,21.99107]
[1776944127861,39.16,77427.9,0.47,0.49225,0.00018,21.99107]
[1776944127889,39.16,77428.69,0.47,0.49239,0.00018,21.99145]
[1776944128004,39.16,77428.69,0.47,0.49239,0.00018,21.99145]
[1776944128069,39.16,77428.69,0.47,0.49239,0.00018,21.99145]
[1776944128079,39.16,77428.69,0.47,0.49239,0.00018,21.99145]
[1776944128234,39.16,77428.69,0.47,0.49239,0.00018,21.99145]
[1776944128408,39.16,77428.69,0.47,0.49239,0.00018,21.99145]
[1776944128432,39.16,77428.69,0.47,0.49239,0.00018,21.99145]
[1776944128494,39.16,77428.69,0.47,0.49239,0.00018,21.99145]
[1776944128633,39.16,77428.69,0.47,0.49239,0.00018,21.99145]
[1776944128671,39.16,77428.69,0.47,0.49239,0.00018,21.99145]
[1776944128678,39.16,77428.69,0.47,0.49239,0.00018,21.99145]
[1776944128682,39.16,77428.69,0.47,0.49239,0.00018,21.99145]
[1776944128937,39.16,77428.7,0.47,0.49239,0.00018,21.99146]
[1776944129939,39.16,77428.7,0.47,0.49239,0.00018,21.99146]
[1776944130934,39.16,77428.7,0.47,0.49239,0.00018,21.99146]
[1776944130906,39.16,77428.86,0.47,0.49242,0.00018,21.99153]
[1776944131088,39.16,77428.86,0.47,0.49242,0.00018,21.99153]
[1776944131372,39.16,77428.86,0.47,0.49242,0.00018,21.99153]
[1776944131936,39.16,77439.05,0.47,0.4943,0.00018,21.99202]
[1776944133774,39.16,77436.36,0.47,0.4938,0.00018,21.99085]
[1776944134843,39.15,77431.9,0.47,0.49298,0.00018,21.98883]
[1776944136886,39.15,77437.55,0.47,0.49402,0.00018,21.99137]
[1776944137173,39.15,77437.55,0.47,0.49402,0.00018,21.99137]
[1776944137855,39.15,77438.78,0.47,0.49425,0.00018,21.99191]
[1776944139277,39.15,77439.99,0.47,0.49447,0.00018,21.99242]
[1776944139906,39.15,77440.7,0.47,0.4946,0.00018,21.99272]
[1776944140841,39.15,77451.96,0.47,0.49668,0.00018,21.99718]
[1776944141909,39.15,77454.03,0.47,0.49707,0.00018,21.99793]
[1776944146915,39.14,77455.59,0.47,0.49735,0.00018,21.99848]
[1776944148628,39.15,77458.27,0.47,0.49785,0.00018,21.99941]
[1776944148637,39.15,77458.27,0.47,0.49785,0.00018,21.99941]
[1776944148881,39.15,77462.6,0.47,0.49865,0.00018,22.00083]
[1776944149338,39.15,77462.6,0.47,0.49865,0.00018,22.00083]
[1776944149346,39.15,77462.6,0.47,0.49865,0.00018,22.00083]
[1776944149411,39.15,77462.6,0.47,0.49865,0.00018,22.00083]
[1776944149949,39.15,77468.18,0.47,0.49968,0.00018,22.00253]
[1776944150486,39.15,77468.18,0.47,0.49968,0.00018,22.00253]
[1776944150915,39.15,77473.98,0.47,0.50075,0.00018,22.00415]
[1776944151936,39.15,77483.16,0.47,0.50245,0.00018,22.00638]
[1776944152237,39.15,77483.16,0.47,0.50245,0.00018,22.00638]
[1776944152909,39.15,77483.8,0.47,0.50257,0.00018,22.00652]
[1776944153426,39.15,77483.8,0.47,0.50257,0.00018,22.00652]
[1776944153926,39.15,77483.87,0.47,0.50258,0.00018,22.00654]
[1776944158965,39.15,77483.78,0.47,0.50256,0.00018,22.00652]
[1776944161110,39.15,77485.15,0.47,0.50282,0.00018,22.00681]
[1776944161172,39.15,77485.15,0.47,0.50282,0.00018,22.00681]
[1776944161231,39.15,77485.15,0.47,0.50282,0.00018,22.00681]
[1776944161322,39.15,77485.15,0.47,0.50282,0.00018,22.00681]
[1776944161446,39.15,77485.15,0.47,0.50282,0.00018,22.00681]
[1776944161502,39.15,77485.15,0.47,0.50282,0.00018,22.00681]
[1776944161673,39.15,77485.15,0.47,0.50282,0.00018,22.00681]
[1776944161716,39.15,77485.15,0.47,0.50282,0.00018,22.00681]
[1776944161878,39.15,77485.15,0.47,0.50282,0.00018,22.00681]
[1776944161957,39.15,77485.15,0.47,0.50282,0.00018,22.00681]
[1776944161737,39.15,77498.07,0.47,0.5052,0.00018,22.00916]
[1776944162077,39.15,77498.07,0.47,0.5052,0.00018,22.00916]
[1776944162738,39.15,77501.07,0.47,0.50576,0.00018,22.00959]
[1776944163207,39.15,77501.07,0.47,0.50576,0.00018,22.00959]
[1776944163217,39.15,77501.07,0.47,0.50576,0.00018,22.00959]
[1776944163772,39.14,77499.31,0.47,0.50543,0.00018,22.00934]
[1776944167401,39.14,77505.63,0.47,0.5066,0.00018,22.01017]
[1776944172440,39.13,77506.33,0.47,0.50673,0.00018,22.01025]
[1776944174833,39.13,77500.76,0.47,0.5057,0.00018,22.00955]
[1776944180401,39.13,77500.41,0.47,0.50563,0.00018,22.0095]
[1776944183101,39.12,77505.72,0.47,0.50661,0.00018,22.01018]
[1776944183108,39.12,77505.72,0.47,0.50661,0.00018,22.01018]
[1776944183201,39.12,77505.72,0.47,0.50661,0.00018,22.01018]
[1776944183270,39.12,77505.72,0.47,0.50661,0.00018,22.01018]
[1776944183325,39.12,77505.72,0.47,0.50661,0.00018,22.01018]
[1776944183515,39.12,77505.72,0.47,0.50661,0.00018,22.01018]
[1776944184522,39.12,77515.12,0.47,0.50835,0.00018,22.01105]
[1776944187483,39.12,77518.5,0.47,0.50897,0.00018,22.01126]
[1776944187494,39.12,77518.5,0.47,0.50897,0.00018,22.01126]
[1776944187817,39.12,77520.09,0.47,0.50927,0.00018,22.01134]
[1776944190049,39.12,77520.21,0.47,0.50929,0.00018,22.01135]
[1776944190330,39.12,77520.21,0.47,0.50929,0.00018,22.01135]
[1776944190376,39.12,77520.21,0.47,0.50929,0.00018,22.01135]
[1776944190659,39.12,77522.89,0.47,0.50978,0.00018,22.01146]
[1776944192594,39.12,77522.89,0.47,0.50978,0.00018,22.00733]
[1776944192609,39.12,77522.89,0.47,0.50978,0.00018,22.00733]
[1776944192823,39.12,77522.89,0.47,0.50978,0.00018,22.00733]
[1776944192941,39.12,77522.89,0.47,0.50978,0.00018,22.00733]
[1776944192969,39.12,77524.06,0.47,0.51,0.00018,22.00736]
[1776944193496,39.12,77524.06,0.47,0.51,0.00018,22.00736]
[1776944193952,39.12,77523.09,0.47,0.50982,0.00018,22.00733]
[1776944197916,39.12,77515.21,0.47,0.50837,0.00018,22.00693]
[1776944198050,39.12,77515.21,0.47,0.50837,0.00018,22.00693]
[1776944198064,39.12,77515.21,0.47,0.50837,0.00018,22.00693]
[1776944198622,39.12,77515.21,0.47,0.50837,0.00018,22.00693]
[1776944199749,39.12,77509.82,0.47,0.50737,0.00018,22.00648]
[1776944200314,39.12,77509.82,0.47,0.50737,0.00018,22.00648]
[1776944200366,39.12,77509.82,0.47,0.50737,0.00018,22.00648]
[1776944200371,39.12,77509.82,0.47,0.50737,0.00018,22.00648]
[1776944202001,39.12,77509.82,0.47,0.50737,0.00018,22.00648]
[1776944202650,39.12,77510.27,0.47,0.50745,0.00018,22.00652]
[1776944207683,39.11,77512.4,0.47,0.50785,0.00018,22.00671]
[1776944211866,39.11,77514.56,0.47,0.50824,0.00018,22.00688]
[1776944211893,39.11,77521.37,0.47,0.5095,0.00018,22.00727]
[1776944216893,39.1,77517.47,0.47,0.50878,0.00018,22.00708]
[1776944220709,39.1,77515.58,0.47,0.50843,0.00018,22.00695]
[1776944220766,39.1,77515.58,0.47,0.50843,0.00018,22.00695]
[1776944223878,39.09,77506.99,0.47,0.50684,0.00018,22.00619]
[1776944224262,39.09,77506.99,0.47,0.50684,0.00018,22.00619]
[1776944224946,39.09,77503.7,0.47,0.50623,0.00018,22.00581]
[1776944226995,39.09,77502.33,0.47,0.50598,0.00018,22.00564]
[1776944232011,39.09,77504.01,0.47,0.50629,0.00018,22.00585]
[1776944236779,39.08,77500.91,0.47,0.50572,0.00019,22.00545]
[1776944236851,39.08,77500.91,0.47,0.50572,0.00019,22.00545]
[1776944236991,39.08,77500.91,0.47,0.50572,0.00019,22.00545]
[1776944236956,39.08,77542.87,0.47,0.51348,0.00018,22.00706]
[1776944237683,39.08,77542.87,0.47,0.51348,0.00018,22.00706]
[1776944238060,39.08,77542.87,0.47,0.51348,0.00018,22.00706]
[1776944238921,39.08,77554.9,0.47,0.5157,0.00018,22.00598]
[1776944239710,39.08,77554.9,0.47,0.5157,0.00018,22.00598]
[1776944239907,39.08,77554.9,0.47,0.5157,0.00018,22.00598]
[1776944240003,39.08,77544.95,0.47,0.51386,0.00018,22.00692]
[1776944241161,39.08,77544.95,0.47,0.51386,0.00018,22.00692]
[1776944241263,39.08,77544.95,0.47,0.51386,0.00018,22.00692]
[1776944241341,39.08,77544.95,0.47,0.51386,0.00018,22.00692]
[1776944241936,39.08,77548.93,0.47,0.5146,0.00018,22.0066]
[1776944242978,39.08,77526.72,0.47,0.51049,0.00018,22.00742]
[1776944243950,39.08,77526.72,0.47,0.51049,0.00018,22.00742]
[1776944246864,39.09,77530.17,0.47,0.51113,0.00018,22.00745]
[1776944247058,39.09,77530.17,0.47,0.51113,0.00018,22.00745]
[1776944246970,39.09,77529.6,0.47,0.51102,0.00018,22.00745]
[1776944247977,39.09,77532.89,0.47,0.51163,0.00018,22.00743]
[1776944253011,39.09,77533.25,0.47,0.5117,0.00018,22.00329]
[1776944253325,39.09,77533.25,0.47,0.5117,0.00018,22.00329]
[1776944254025,39.09,77521.08,0.47,0.50945,0.00018,22.00313]
[1776944255738,39.09,77521.08,0.47,0.50945,0.00018,22.00313]
[1776944255756,39.09,77521.08,0.47,0.50945,0.00018,22.00313]
[1776944256076,39.09,77519.62,0.47,0.50918,0.00018,22.00306]
[1776944261066,39.1,77511.23,0.47,0.50763,0.00018,22.00248]
[1776944262077,39.1,77500.4,0.47,0.50562,0.00018,22.00124]
[1776944264086,39.1,77498.24,0.47,0.50522,0.00018,22.00093]
[1776944265608,39.1,77498.75,0.47,0.50532,0.00018,22.001]
[1776944266048,39.1,77496.54,0.47,0.50491,0.00019,22.00067]
[1776944268075,39.09,77506.1,0.47,0.50668,0.00018,22.00196]
[1776944269004,39.09,77510.74,0.47,0.50754,0.00018,22.00244]
[1776944270283,39.09,77511.29,0.47,0.50764,0.00018,22.00249]
[1776944270293,39.09,77511.29,0.47,0.50764,0.00018,22.00249]
[1776944271073,39.09,77510.65,0.47,0.50752,0.00018,22.00243]
[1776944273091,39.09,77518.58,0.47,0.50899,0.00018,22.00301]
[1776944278142,39.09,77515.45,0.47,0.50841,0.00018,22.00281]
[1776944281052,39.08,77519.88,0.47,0.50923,0.00018,22.00307]
[1776944282922,39.08,77520.92,0.47,0.50942,0.00018,22.00312]
[1776944283037,39.08,77521.03,0.47,0.50944,0.00018,22.00313]
[1776944283761,39.08,77521.03,0.47,0.50944,0.00018,22.00313]
[1776944283817,39.08,77521.03,0.47,0.50944,0.00018,22.00313]
[1776944283851,39.08,77521.03,0.47,0.50944,0.00018,22.00313]
[1776944284001,39.08,77521.03,0.47,0.50944,0.00018,22.00313]
[1776944284013,39.08,77529.56,0.47,0.51102,0.00018,22.00331]
[1776944286098,39.08,77529.56,0.47,0.51102,0.00018,22.00331]
[1776944286044,39.08,77538.91,0.47,0.51275,0.00018,22.00313]
[1776944286128,39.08,77538.91,0.47,0.51275,0.00018,22.00313]
[1776944287048,39.09,77539.45,0.47,0.51285,0.00018,22.0031]
[1776944288172,39.09,77542.12,0.47,0.51334,0.00018,22.00297]
[1776944288892,39.09,77542.12,0.47,0.51334,0.00018,22.00297]
[1776944288944,39.09,77542.12,0.47,0.51334,0.00018,22.00297]
[1776944288986,39.09,77542.12,0.47,0.51334,0.00018,22.00297]
[1776944289001,39.09,77544.09,0.47,0.5137,0.00018,22.00284]
[1776944289485,39.09,77544.09,0.47,0.5137,0.00018,22.00284]
[1776944289490,39.09,77544.09,0.47,0.5137,0.00018,22.00284]
[1776944289542,39.09,77544.09,0.47,0.5137,0.00018,22.00284]
[1776944289719,39.09,77544.09,0.47,0.5137,0.00018,22.00284]
[1776944289793,39.09,77555.75,0.47,0.51586,0.00018,22.00175]
[1776944290482,39.09,77555.75,0.47,0.51586,0.00018,22.00175]
[1776944290507,39.09,77555.75,0.47,0.51586,0.00018,22.00175]
[1776944290535,39.09,77555.75,0.47,0.51586,0.00018,22.00175]
[1776944290559,39.09,77555.75,0.47,0.51586,0.00018,22.00175]
[1776944291116,39.09,77564.85,0.47,0.51754,0.00018,22.00044]
[1776944292168,39.09,77565.47,0.47,0.51765,0.00018,22.00034]
[1776944293116,39.09,77568.32,0.47,0.51818,0.00018,21.99984]
[1776944295038,39.09,77575.29,0.47,0.51947,0.00018,21.99846]
[1776944296812,39.09,77575.2,0.47,0.51945,0.00018,21.99848]
[1776944297048,39.09,77574.75,0.47,0.51937,0.00018,21.99858]
[1776944298323,39.09,77575.44,0.47,0.51949,0.00018,21.99843]
[1776944298399,39.09,77575.44,0.47,0.51949,0.00018,21.99843]
[1776944299120,39.08,77573.62,0.47,0.51916,0.00018,21.99881]
[1776944299769,39.08,77573.62,0.47,0.51916,0.00018,21.99881]
[1776944300089,39.08,77566.31,0.47,0.51781,0.00018,22.0002]
[1776944300262,39.08,77566.31,0.47,0.51781,0.00018,22.0002]
[1776944300273,39.08,77566.31,0.47,0.51781,0.00018,22.0002]
[1776944300465,39.08,77566.31,0.47,0.51781,0.00018,22.0002]
[1776944300587,39.08,77566.31,0.47,0.51781,0.00018,22.0002]
[1776944300828,39.08,77566.31,0.47,0.51781,0.00018,22.0002]
[1776944300878,39.08,77566.31,0.47,0.51781,0.00018,22.0002]
[1776944301014,39.08,77552.58,0.47,0.51527,0.00018,22.00211]
[1776944301989,39.09,77547.13,0.47,0.51426,0.00018,22.00262]
[1776944304419,39.09,77546.18,0.47,0.51409,0.00018,22.0027]
[1776944304533,39.09,77546.18,0.47,0.51409,0.00018,22.0027]
[1776944304757,39.09,77541.57,0.47,0.51324,0.00018,22.003]
[1776944306986,39.09,77535.18,0.47,0.51206,0.00018,22.00325]
[1776944312429,39.09,77532.87,0.47,0.51163,0.00018,21.99916]
[1776944318058,39.1,77534.44,0.47,0.51192,0.00018,21.99913]
[1776944320485,39.1,77529.23,0.47,0.51096,0.00018,21.99918]
[1776944323836,39.1,77521.81,0.47,0.50958,0.00018,21.99902]
[1776944329548,39.1,77521.75,0.47,0.50957,0.00018,21.99902]
[1776944331130,39.1,77521.75,0.47,0.50957,0.00018,21.99902]
[1776944332023,39.11,77519.84,0.47,0.50922,0.00018,21.99894]
[1776944332109,39.11,77508.59,0.47,0.50714,0.00018,21.9981]
[1776944332996,39.11,77508.59,0.47,0.50714,0.00018,21.9981]
[1776944333160,39.11,77508.37,0.47,0.5071,0.00018,21.99807]
[1776944336394,39.11,77509.44,0.47,0.5073,0.00018,21.99818]
[1776944336578,39.11,77509.44,0.47,0.5073,0.00018,21.99818]
[1776944336783,39.11,77507.53,0.47,0.50694,0.00018,21.99799]
[1776944338541,39.12,77507.53,0.47,0.50694,0.00018,21.99799]
[1776944338554,39.12,77507.53,0.47,0.50694,0.00018,21.99799]
[1776944339071,39.11,77500.53,0.47,0.50565,0.00018,21.99713]
[1776944340537,39.11,77500.53,0.47,0.50565,0.00018,21.99713]
[1776944340549,39.11,77500.53,0.47,0.50565,0.00018,21.99713]
[1776944341111,39.11,77499.73,0.47,0.5055,0.00018,21.99701]
[1776944343121,39.11,77504.3,0.47,0.50635,0.00018,21.99762]
[1776944348122,39.11,77507.36,0.47,0.50691,0.00018,21.99797]
[1776944348099,39.11,77511.82,0.47,0.50774,0.00018,21.9984]
[1776944350261,39.11,77511.26,0.47,0.50763,0.00018,21.99835]
[1776944351087,39.11,77515.94,0.47,0.5085,0.00018,21.99871]
[1776944351191,39.11,77515.94,0.47,0.5085,0.00018,21.99871]
[1776944351711,39.11,77515.94,0.47,0.5085,0.00018,21.99871]
[1776944352722,39.11,77520.8,0.47,0.5094,0.00018,21.99898]
[1776944354053,39.11,77520.8,0.47,0.5094,0.00018,21.99898]
[1776944354064,39.11,77520.8,0.47,0.5094,0.00018,21.99898]
[1776944354081,39.11,77522.62,0.47,0.50973,0.00018,21.99905]
[1776944357304,39.11,77524.41,0.47,0.51006,0.00018,21.99911]
[1776944357309,39.11,77524.41,0.47,0.51006,0.00018,21.99911]
[1776944357326,39.11,77524.41,0.47,0.51006,0.00018,21.99911]
[1776944359327,39.11,77523.21,0.47,0.50984,0.00018,21.99907]
[1776944359767,39.11,77523.21,0.47,0.50984,0.00018,21.99907]
[1776944364802,39.1,77522.91,0.47,0.50979,0.00018,21.99906]
[1776944369203,39.1,77526.99,0.47,0.51054,0.00018,21.99916]
[1776944369838,39.1,77539.27,0.47,0.51281,0.00018,21.99898]
[1776944370846,39.1,77527.92,0.47,0.51071,0.00018,21.99917]
[1776944371576,39.1,77527.92,0.47,0.51071,0.00018,21.99917]
[1776944372116,39.1,77526.43,0.47,0.51044,0.00018,21.99502]
[1776944377170,39.11,77529.09,0.47,0.51093,0.00018,21.99505]
[1776944382239,39.11,77529.98,0.47,0.51109,0.00018,21.99505]
[1776944387255,39.12,77533.67,0.47,0.51178,0.00018,21.99502]
[1776944391157,39.12,77528.17,0.47,0.51076,0.00018,21.99504]
[1776944392172,39.12,77520.02,0.47,0.50925,0.00018,21.99481]
[1776944394162,39.12,77526.34,0.47,0.51042,0.00018,21.99502]
[1776944399253,39.12,77529.54,0.47,0.51101,0.00018,21.99505]
[1776944402159,39.12,77541.62,0.47,0.51325,0.00018,21.99473]
[1776944403137,39.12,77534.93,0.47,0.51201,0.00018,21.99499]
[1776944406128,39.12,77530.58,0.47,0.5112,0.00018,21.99505]
[1776944411168,39.12,77531.53,0.47,0.51138,0.00018,21.99504]
[1776944416343,39.12,77529.39,0.47,0.51099,0.00018,21.99505]
[1776944421362,39.11,77526.98,0.47,0.51054,0.00018,21.99503]
[1776944425225,39.11,77522.04,0.47,0.50963,0.00018,21.9949]
[1776944430259,39.11,77519.73,0.47,0.5092,0.00018,21.9948]
[1776944435311,39.12,77517.12,0.47,0.50872,0.00018,21.99052]
[1776944440560,39.12,77517.13,0.47,0.50872,0.00018,21.99052]
[1776944445747,39.12,77517.43,0.47,0.50877,0.00018,21.99054]
[1776944450838,39.12,77517.51,0.47,0.50879,0.00018,21.99054]
[1776944455849,39.12,77518.25,0.47,0.50893,0.00018,21.99059]
[1776944460852,39.12,77521.19,0.47,0.50947,0.00018,21.99073]
[1776944462245,39.12,77527.18,0.47,0.51058,0.00018,21.99089]
[1776944467387,39.12,77527.32,0.47,0.5106,0.00018,21.9909]
[1776944472446,39.12,77529.29,0.47,0.51097,0.00018,21.99091]
[1776944476338,39.11,77524.79,0.47,0.51013,0.00018,21.99085]
[1776944481363,39.11,77521.89,0.47,0.5096,0.00018,21.99076]
[1776944486422,39.11,77527.91,0.47,0.51071,0.00018,21.9909]
[1776944491501,39.11,77525.23,0.47,0.51022,0.00018,21.98672]
[1776944496505,39.11,77525.72,0.47,0.51031,0.00018,21.98673]
[1776944501992,39.11,77527.6,0.47,0.51065,0.00018,21.98676]
[1776944503296,39.11,77540.14,0.47,0.51297,0.00018,21.98653]
[1776944504236,39.11,77542.57,0.47,0.51342,0.00018,21.9864]
[1776944509328,39.11,77539.6,0.47,0.51287,0.00018,21.98656]
[1776944514346,39.1,77538.67,0.47,0.5127,0.00018,21.9866]
[1776944517288,39.1,77545.88,0.47,0.51403,0.00018,21.98618]
[1776944519287,39.1,77550.48,0.47,0.51488,0.00018,21.98578]
[1776944524318,39.11,77551.04,0.47,0.51499,0.00018,21.98573]
[1776944529315,39.11,77561.14,0.47,0.51685,0.00018,21.98448]
[1776944534393,39.11,77560.44,0.47,0.51672,0.00018,21.98458]
[1776944539431,39.11,77563.87,0.47,0.51736,0.00018,21.98406]
[1776944544768,39.11,77567.64,0.47,0.51805,0.00018,21.98343]
[1776944549806,39.11,77567.44,0.47,0.51802,0.00018,21.98346]
[1776944552573,39.11,77569.33,0.47,0.51837,0.00018,21.97898]
[1776944552676,39.11,77569.33,0.47,0.51837,0.00018,21.97898]
[1776944553116,39.11,77569.33,0.47,0.51837,0.00018,21.97898]
[1776944553577,39.11,77569.33,0.47,0.51837,0.00018,21.97898]
[1776944553638,39.11,77569.33,0.47,0.51837,0.00018,21.97898]
[1776944553947,39.11,77569.33,0.47,0.51837,0.00018,21.97898]
[1776944554289,39.11,77569.33,0.47,0.51837,0.00018,21.97898]
[1776944554394,39.11,77577.88,0.47,0.51995,0.00018,21.97722]
[1776944554529,39.11,77577.88,0.47,0.51995,0.00018,21.97722]
[1776944554666,39.11,77577.88,0.47,0.51995,0.00018,21.97722]
[1776944554779,39.11,77577.88,0.47,0.51995,0.00018,21.97722]
[1776944554956,39.11,77577.88,0.47,0.51995,0.00018,21.97722]
[1776944555063,39.11,77577.88,0.47,0.51995,0.00018,21.97722]
[1776944555077,39.11,77577.88,0.47,0.51995,0.00018,21.97722]
[1776944555127,39.11,77577.88,0.47,0.51995,0.00018,21.97722]
[1776944555185,39.11,77577.88,0.47,0.51995,0.00018,21.97722]
[1776944555371,39.11,77577.88,0.47,0.51995,0.00018,21.97722]
[1776944555287,39.11,77565.87,0.47,0.51773,0.00018,21.9796]
[1776944555452,39.11,77565.87,0.47,0.51773,0.00018,21.9796]
[1776944555590,39.11,77565.87,0.47,0.51773,0.00018,21.9796]
[1776944555666,39.11,77565.87,0.47,0.51773,0.00018,21.9796]
[1776944555803,39.11,77565.87,0.47,0.51773,0.00018,21.9796]
[1776944556141,39.11,77565.87,0.47,0.51773,0.00018,21.97959]
[1776944556418,39.11,77565.87,0.47,0.51773,0.00018,21.97959]
[1776944557342,39.11,77550.03,0.47,0.5148,0.00018,21.98169]
[1776944558274,39.11,77550.03,0.47,0.5148,0.00018,21.98169]
[1776944558290,39.11,77550.03,0.47,0.5148,0.00018,21.98169]
[1776944558294,39.11,77550.03,0.47,0.5148,0.00018,21.98169]
[1776944558362,39.11,77547.29,0.47,0.5143,0.00018,21.98193]
[1776944560367,39.11,77543.71,0.47,0.51363,0.00018,21.9822]
[1776944563388,39.12,77548.11,0.47,0.51445,0.00018,21.98186]
[1776944568358,39.12,77566.48,0.47,0.51784,0.00018,21.97949]
[1776944569202,39.12,77566.48,0.47,0.51784,0.00018,21.97949]
[1776944569211,39.12,77566.48,0.47,0.51784,0.00018,21.97949]
[1776944569240,39.12,77566.48,0.47,0.51784,0.00018,21.97949]
[1776944569256,39.12,77566.48,0.47,0.51784,0.00018,21.97949]
[1776944569276,39.12,77566.2,0.47,0.51779,0.00018,21.97954]
[1776944569451,39.12,77566.2,0.47,0.51779,0.00018,21.97954]
[1776944569525,39.12,77566.2,0.47,0.51779,0.00018,21.97954]
[1776944569857,39.12,77566.2,0.47,0.51779,0.00018,21.97954]
[1776944569909,39.12,77566.2,0.47,0.51779,0.00018,21.97954]
[1776944570074,39.12,77566.2,0.47,0.51779,0.00018,21.97954]
[1776944570121,39.12,77566.2,0.47,0.51779,0.00018,21.97954]
[1776944570388,39.12,77567.14,0.47,0.51796,0.00018,21.97938]
[1776944573389,39.12,77568.13,0.47,0.51814,0.00018,21.9792]
[1776944573409,39.12,77568.16,0.47,0.51815,0.00018,21.9792]
[1776944577308,39.12,77566.37,0.47,0.51782,0.00018,21.97951]
[1776944577386,39.12,77566.89,0.47,0.51792,0.00018,21.97942]
[1776944583228,39.12,77567.49,0.47,0.51803,0.00018,21.97932]
[1776944588371,39.12,77563.94,0.47,0.51737,0.00018,21.97992]
[1776944593411,39.11,77566.9,0.47,0.51792,0.00018,21.97942]
[1776944598441,39.1,77568.23,0.47,0.51817,0.00018,21.97918]
[1776944603472,39.1,77571.48,0.47,0.51877,0.00018,21.97856]
[1776944603480,39.1,77578.07,0.47,0.51999,0.00018,21.97717]
[1776944604483,39.1,77582.42,0.47,0.52079,0.00018,21.97613]
[1776944605490,39.1,77591.03,0.47,0.52238,0.00018,21.97382]
[1776944609491,39.1,77589.15,0.47,0.52203,0.00018,21.97435]
[1776944609508,39.1,77589.15,0.47,0.52203,0.00018,21.97435]
[1776944610389,39.09,77582.75,0.47,0.52085,0.00018,21.97605]
[1776944612408,39.09,77575.05,0.47,0.51943,0.00018,21.97369]
[1776944613273,39.09,77567.93,0.47,0.51811,0.00018,21.97509]
[1776944618318,39.09,77565.68,0.47,0.5177,0.00018,21.97548]
[1776944623334,39.1,77563.3,0.47,0.51726,0.00018,21.97587]
[1776944628389,39.1,77560.17,0.47,0.51668,0.00018,21.97634]
[1776944633439,39.1,77559.61,0.47,0.51658,0.00018,21.97642]
[1776944638466,39.1,77561.07,0.47,0.51685,0.00018,21.97621]
[1776944643493,39.1,77562.81,0.47,0.51717,0.00018,21.97595]
[1776944648584,39.09,77567.18,0.47,0.51798,0.00018,21.97522]
[1776944649467,39.09,77583.51,0.47,0.52099,0.00018,21.97171]
[1776944650396,39.09,77585.12,0.47,0.52129,0.00018,21.9713]
[1776944655401,39.09,77584.38,0.47,0.52116,0.00018,21.97149]
[1776944660487,39.09,77586.06,0.47,0.52147,0.00018,21.97105]
[1776944662831,39.09,77585.93,0.47,0.52144,0.00018,21.97108]
[1776944663553,39.09,77587.69,0.47,0.52177,0.00018,21.97061]
[1776944666279,39.09,77587.31,0.47,0.5217,0.00018,21.97071]
[1776944666368,39.08,77587.34,0.47,0.5217,0.00018,21.9707]
[1776944672521,39.08,77586.57,0.47,0.52156,0.00018,21.97091]
[1776944677550,39.08,77592.56,0.47,0.52267,0.00018,21.96507]
[1776944682996,39.08,77592.68,0.47,0.5227,0.00018,21.96503]
[1776944689097,39.08,77590.37,0.47,0.52227,0.00018,21.96571]
[1776944694132,39.07,77588.27,0.47,0.52188,0.00018,21.9663]
[1776944699167,39.07,77581.75,0.47,0.52068,0.00018,21.968]
[1776944704205,39.07,77577.73,0.47,0.51993,0.00018,21.96894]
[1776944705244,39.07,77577.73,0.47,0.51993,0.00018,21.96894]
[1776944705590,39.07,77583.74,0.47,0.52104,0.00018,21.9675]
[1776944706470,39.07,77593.12,0.47,0.52278,0.00018,21.9649]
[1776944708542,39.07,77593.4,0.47,0.52283,0.00018,21.96481]
[1776944709498,39.07,77593.4,0.47,0.52283,0.00018,21.96481]
[1776944709500,39.07,77593.4,0.47,0.52283,0.00018,21.96481]
[1776944709559,39.07,77593.4,0.47,0.52283,0.00018,21.96481]
[1776944711768,39.07,77591.17,0.47,0.52242,0.00018,21.96547]
[1776944711777,39.07,77591.17,0.47,0.52242,0.00018,21.96547]
[1776944712507,39.07,77592.12,0.47,0.52259,0.00018,21.96519]
[1776944715153,39.07,77591.13,0.47,0.52241,0.00018,21.96548]
[1776944715180,39.07,77591.13,0.47,0.52241,0.00018,21.96548]
[1776944715291,39.07,77591.13,0.47,0.52241,0.00018,21.96548]
[1776944715294,39.07,77591.91,0.47,0.52255,0.00018,21.96526]
[1776944717297,39.07,77586.43,0.47,0.52154,0.00018,21.9668]
[1776944718301,39.07,77582.08,0.47,0.52074,0.00018,21.96791]
[1776944720306,39.07,77581.14,0.47,0.52056,0.00018,21.96814]
[1776944720327,39.07,77582.16,0.47,0.52075,0.00018,21.96789]
[1776944721729,39.07,77582.16,0.47,0.52075,0.00018,21.96789]
[1776944722543,39.07,77589.48,0.47,0.52211,0.00018,21.96596]
[1776944723735,39.07,77589.48,0.47,0.52211,0.00018,21.96596]
[1776944724445,39.07,77589.48,0.47,0.52211,0.00018,21.96596]
[1776944724452,39.07,77589.48,0.47,0.52211,0.00018,21.96596]
[1776944724554,39.07,77591.48,0.47,0.52248,0.00018,21.96538]
[1776944726358,39.07,77586.26,0.47,0.52151,0.00018,21.96684]
[1776944729808,39.07,77588.72,0.47,0.52196,0.00018,21.96617]
[1776944730542,39.07,77595.61,0.47,0.52324,0.00018,21.96414]
[1776944731149,39.07,77595.61,0.47,0.52324,0.00018,21.96414]
[1776944731609,39.07,77598.29,0.47,0.52374,0.00018,21.95914]
[1776944731919,39.07,77598.29,0.47,0.52374,0.00018,21.95914]
[1776944732534,39.07,77600.91,0.47,0.52422,0.00018,21.95828]
[1776944733598,39.07,77600.91,0.47,0.52422,0.00018,21.95828]
[1776944733540,39.07,77606.57,0.47,0.52527,0.00018,21.9563]
[1776944734167,39.07,77606.57,0.47,0.52527,0.00018,21.9563]
[1776944734217,39.07,77606.57,0.47,0.52527,0.00018,21.9563]
[1776944734234,39.07,77606.57,0.47,0.52527,0.00018,21.9563]
[1776944734246,39.07,77606.57,0.47,0.52527,0.00018,21.9563]
[1776944734278,39.07,77606.57,0.47,0.52527,0.00018,21.9563]
[1776944734294,39.07,77606.57,0.47,0.52527,0.00018,21.9563]
[1776944734372,39.07,77606.57,0.47,0.52527,0.00018,21.9563]
[1776944734497,39.07,77606.57,0.47,0.52527,0.00018,21.9563]
[1776944734580,39.07,77606.57,0.47,0.52527,0.00018,21.9563]
[1776944734611,39.07,77606.57,0.47,0.52527,0.00018,21.9563]
[1776944734562,39.07,77602.8,0.47,0.52457,0.00018,21.95764]
[1776944735421,39.07,77602.8,0.47,0.52457,0.00018,21.95764]
[1776944737028,39.07,77600.37,0.47,0.52412,0.00018,21.95846]
[1776944737577,39.08,77598.92,0.47,0.52385,0.00018,21.95894]
[1776944739599,39.08,77592.78,0.47,0.52272,0.00018,21.96086]
[1776944739993,39.08,77592.78,0.47,0.52272,0.00018,21.96086]
[1776944740609,39.08,77598.78,0.47,0.52382,0.00018,21.95899]
[1776944742469,39.08,77603.34,0.47,0.52467,0.00018,21.95746]
[1776944747376,39.09,77604.28,0.47,0.52484,0.00018,21.95714]
[1776944747607,39.09,77608.53,0.47,0.52562,0.00018,21.9556]
[1776944748130,39.09,77608.53,0.47,0.52562,0.00018,21.9556]
[1776944748140,39.09,77608.53,0.47,0.52562,0.00018,21.9556]
[1776944748150,39.09,77608.53,0.47,0.52562,0.00018,21.9556]
[1776944748511,39.09,77608.53,0.47,0.52562,0.00018,21.9556]
[1776944750156,39.09,77610.85,0.47,0.52605,0.00018,21.95473]
[1776944750548,39.09,77610.28,0.47,0.52594,0.00018,21.95495]
[1776944751567,39.09,77614.57,0.47,0.52674,0.00018,21.95327]
[1776944752626,39.09,77619.61,0.47,0.52767,0.00018,21.9512]
[1776944754555,39.09,77610.72,0.47,0.52603,0.00018,21.95478]
[1776944755084,39.09,77610.72,0.47,0.52603,0.00018,21.95478]
[1776944755142,39.09,77610.72,0.47,0.52603,0.00018,21.95478]
[1776944756243,39.09,77610.72,0.47,0.52603,0.00018,21.95478]
[1776944756600,39.09,77615.14,0.47,0.52684,0.00018,21.95305]
[1776944758583,39.09,77621.14,0.47,0.52795,0.00018,21.95055]
[1776944760324,39.09,77625.21,0.47,0.5287,0.00018,21.94875]
[1776944760415,39.09,77625.21,0.47,0.5287,0.00018,21.94875]
[1776944760465,39.09,77625.21,0.47,0.5287,0.00018,21.94875]
[1776944760597,39.09,77625.21,0.47,0.5287,0.00018,21.94875]
[1776944762616,39.09,77620.21,0.47,0.52778,0.00018,21.95095]
[1776944763623,39.09,77613.62,0.47,0.52656,0.00018,21.95366]
[1776944766646,39.1,77619.54,0.47,0.52765,0.00018,21.95124]
[1776944768658,39.1,77628.43,0.47,0.52929,0.00018,21.94729]
[1776944769665,39.1,77632.85,0.47,0.53011,0.00018,21.94519]
[1776944772038,39.1,77631.61,0.47,0.52988,0.00018,21.94579]
[1776944772090,39.1,77631.61,0.47,0.52988,0.00018,21.94579]
[1776944772138,39.1,77631.61,0.47,0.52988,0.00018,21.94579]
[1776944772169,39.1,77631.61,0.47,0.52988,0.00018,21.94579]
[1776944772274,39.1,77631.61,0.47,0.52988,0.00018,21.94579]
[1776944772356,39.1,77631.61,0.47,0.52988,0.00018,21.94579]
[1776944772476,39.1,77631.61,0.47,0.52988,0.00018,21.94579]
[1776944772544,39.1,77631.61,0.47,0.52988,0.00018,21.94579]
[1776944772578,39.1,77633.1,0.47,0.53015,0.00018,21.94507]
[1776944772732,39.1,77633.1,0.47,0.53015,0.00018,21.94507]
[1776944772822,39.1,77633.1,0.47,0.53015,0.00018,21.94507]
[1776944772933,39.1,77633.1,0.47,0.53015,0.00018,21.94507]
[1776944772956,39.1,77637.39,0.47,0.53094,0.00018,21.94293]
[1776944775042,39.1,77637.39,0.47,0.53094,0.00018,21.94293]
[1776944775383,39.1,77636.38,0.47,0.53076,0.00018,21.94344]
[1776944780664,39.1,77636.96,0.47,0.53086,0.00018,21.94315]
[1776944785766,39.1,77635.69,0.47,0.53063,0.00018,21.94379]
[1776944786005,39.1,77640.33,0.47,0.53148,0.00018,21.94143]
[1776944791383,39.1,77641.98,0.47,0.53179,0.00018,21.94056]
[1776944792528,39.1,77635.12,0.47,0.53053,0.00018,21.93993]
[1776944797862,39.11,77639.11,0.47,0.53126,0.00018,21.93793]
[1776944803668,39.11,77636.12,0.47,0.53071,0.00018,21.93945]
[1776944812969,39.12,77631.94,0.47,0.52993,0.00018,21.94152]
[1776944818561,39.12,77631.67,0.47,0.52988,0.00018,21.94166]
[1776944824050,39.13,77634.61,0.47,0.53042,0.00018,21.94025]
[1776944829085,39.14,77632.75,0.47,0.53007,0.00018,21.94117]
[1776944834125,39.14,77634.32,0.47,0.53036,0.00018,21.94042]
[1776944839558,39.15,77636.46,0.47,0.53075,0.00018,21.93937]
[1776944839687,39.15,77645.86,0.47,0.53248,0.00018,21.93445]
[1776944841658,39.15,77647.24,0.47,0.53273,0.00018,21.93369]
[1776944846799,39.15,77649.1,0.47,0.53308,0.00018,21.93266]
[1776944850459,39.15,77658.7,0.47,0.53485,0.00018,21.92705]
[1776944851196,39.15,77658.7,0.47,0.53485,0.00018,21.92705]
[1776944851383,39.15,77658.7,0.47,0.53485,0.00018,21.92705]
[1776944851700,39.15,77658.7,0.47,0.53485,0.00018,21.92705]
[1776944851712,39.15,77679.1,0.47,0.5386,0.00018,21.90956]
[1776944852324,39.15,77679.1,0.47,0.5386,0.00018,21.90956]
[1776944852385,39.15,77672.79,0.47,0.53744,0.00018,21.91389]
[1776944852780,39.15,77672.79,0.47,0.53744,0.00018,21.91389]
[1776944853266,39.15,77672.79,0.47,0.53744,0.00018,21.91389]
[1776944854494,39.14,77669.41,0.47,0.53682,0.00018,21.91613]
[1776944857292,39.14,77664.35,0.47,0.53589,0.00018,21.91939]
[1776944858205,39.14,77664.35,0.47,0.53589,0.00018,21.91939]
[1776944858268,39.14,77664.35,0.47,0.53589,0.00018,21.91939]
[1776944858304,39.14,77673.05,0.47,0.53749,0.00018,21.91371]
[1776944860139,39.14,77673.05,0.47,0.53749,0.00018,21.91371]
[1776944861990,39.14,77672.78,0.47,0.53744,0.00018,21.91389]
[1776944862732,39.14,77673.97,0.47,0.53766,0.00018,21.91309]
[1776944863204,39.14,77673.97,0.47,0.53766,0.00018,21.91309]
[1776944863351,39.14,77679.69,0.47,0.53871,0.00018,21.90914]
[1776944865224,39.14,77679.69,0.47,0.53871,0.00018,21.90914]
[1776944865564,39.14,77676.95,0.47,0.53821,0.00018,21.91105]
[1776944867776,39.14,77671.62,0.47,0.53723,0.00018,21.91467]
[1776944869621,39.14,77661.77,0.47,0.53542,0.00018,21.921]
[1776944871442,39.14,77660.84,0.47,0.53525,0.00018,21.92158]
[1776944871572,39.14,77662.06,0.47,0.53547,0.00018,21.92082]
[1776944873500,39.14,77669.98,0.47,0.53693,0.00018,21.91575]
[1776944874136,39.14,77669.98,0.47,0.53693,0.00018,21.91575]
[1776944874619,39.14,77666.87,0.47,0.53636,0.00018,21.91777]
[1776944879633,39.14,77670.23,0.47,0.53698,0.00018,21.91558]
[1776944880453,39.14,77670.6,0.47,0.53704,0.00018,21.91534]
[1776944880678,39.14,77666.79,0.47,0.53634,0.00018,21.91782]
[1776944881822,39.14,77658.35,0.47,0.53479,0.00018,21.92309]
[1776944883536,39.14,77657.44,0.47,0.53462,0.00018,21.92364]
[1776944883554,39.14,77657.4,0.47,0.53462,0.00018,21.92366]
[1776944889004,39.14,77656.62,0.47,0.53447,0.00018,21.92412]
[1776944889536,39.14,77656.62,0.47,0.53447,0.00018,21.92412]
[1776944889806,39.14,77657.83,0.47,0.5347,0.00018,21.92339]
[1776944890813,39.14,77663.82,0.47,0.5358,0.00018,21.9197]
[1776944891604,39.14,77663.82,0.47,0.5358,0.00018,21.9197]
[1776944891706,39.14,77665.81,0.47,0.53617,0.00018,21.91844]
[1776944896740,39.14,77667.21,0.47,0.53642,0.00018,21.91754]
[1776944898907,39.14,77672.95,0.47,0.53748,0.00018,21.91376]
[1776944903949,39.14,77676.63,0.47,0.53815,0.00018,21.91126]
[1776944905375,39.14,77680.46,0.47,0.53886,0.00018,21.90859]
[1776944905726,39.14,77683.6,0.47,0.53943,0.00018,21.90635]
[1776944907928,39.15,77682.38,0.47,0.53921,0.00018,21.90724]
[1776944908827,39.15,77682.24,0.47,0.53918,0.00018,21.90734]
[1776944910081,39.15,77680.98,0.47,0.53895,0.00018,21.90825]
[1776944910205,39.15,77680.98,0.47,0.53895,0.00018,21.90825]
[1776944910671,39.15,77680.98,0.47,0.53895,0.00018,21.90825]
[1776944911717,39.15,77680.98,0.47,0.53895,0.00018,21.90825]
[1776944911754,39.15,77673.26,0.47,0.53753,0.00018,21.90944]
[1776944913124,39.15,77670.02,0.47,0.53693,0.00018,21.9116]
[1776944918108,39.16,77669.36,0.47,0.53681,0.00018,21.91206]
[1776944918140,39.16,77669.36,0.47,0.53681,0.00018,21.91206]
[1776944918151,39.16,77669.36,0.47,0.53681,0.00018,21.91206]
[1776944918330,39.16,77669.36,0.47,0.53681,0.00018,21.91206]
[1776944918417,39.16,77669.36,0.47,0.53681,0.00018,21.91206]
[1776944918441,39.16,77669.36,0.47,0.53681,0.00018,21.91206]
[1776944918510,39.16,77669.36,0.47,0.53681,0.00018,21.91206]
[1776944918689,39.16,77669.36,0.47,0.53681,0.00018,21.91206]
[1776944918754,39.16,77669.36,0.47,0.53681,0.00018,21.91206]
[1776944918779,39.16,77659.04,0.47,0.53491,0.00018,21.91858]
[1776944919030,39.16,77659.04,0.47,0.53491,0.00018,21.91858]
[1776944920737,39.16,77650.29,0.47,0.5333,0.00018,21.92371]
[1776944922140,39.16,77650.44,0.47,0.53333,0.00018,21.92362]
[1776944922752,39.16,77653.77,0.47,0.53394,0.00018,21.92171]
[1776944927786,39.16,77650.2,0.47,0.53328,0.00018,21.92375]
[1776944930509,39.16,77652.14,0.47,0.53364,0.00018,21.92264]
[1776944930814,39.15,77651.85,0.47,0.53359,0.00018,21.9228]
[1776944932489,39.15,77654.8,0.47,0.53413,0.00018,21.92109]
[1776944932876,39.15,77657.01,0.47,0.53454,0.00018,21.91977]
[1776944933496,39.15,77657.01,0.47,0.53454,0.00018,21.91977]
[1776944933574,39.15,77657.01,0.47,0.53454,0.00018,21.91977]
[1776944933831,39.15,77657.01,0.47,0.53454,0.00018,21.91977]
[1776944935491,39.15,77658.45,0.47,0.53481,0.00018,21.9189]
[1776944935842,39.15,77658.65,0.47,0.53484,0.00018,21.91878]
[1776944937858,39.15,77653.99,0.47,0.53399,0.00018,21.92155]
[1776944940885,39.15,77648.56,0.47,0.53299,0.00018,21.92465]
[1776944942893,39.15,77643.9,0.47,0.53213,0.00018,21.92719]
[1776944943478,39.15,77643.9,0.47,0.53213,0.00018,21.92719]
[1776944943537,39.15,77643.9,0.47,0.53213,0.00018,21.92719]
[1776944943677,39.15,77643.9,0.47,0.53213,0.00018,21.92719]
[1776944943754,39.15,77643.9,0.47,0.53213,0.00018,21.92719]
[1776944943885,39.15,77643.9,0.47,0.53213,0.00018,21.92719]
[1776944943922,39.15,77653.74,0.47,0.53394,0.00018,21.92168]
[1776944943970,39.15,77653.74,0.47,0.53394,0.00018,21.92168]
[1776944944911,39.14,77658.67,0.47,0.53485,0.00018,21.91875]
[1776944945924,39.14,77653.49,0.47,0.5339,0.00018,21.92182]
[1776944947483,39.14,77652.57,0.47,0.53373,0.00018,21.92236]
[1776944947935,39.14,77653.15,0.47,0.53384,0.00018,21.92202]
[1776944950954,39.14,77647.25,0.47,0.53275,0.00018,21.92535]
[1776944952121,39.14,77646.95,0.47,0.5327,0.00018,21.92552]
[1776944952967,39.14,77644.21,0.47,0.53219,0.00018,21.92701]
[1776944954982,39.14,77638.27,0.47,0.5311,0.00018,21.93012]
[1776944955572,39.14,77638.27,0.47,0.5311,0.00018,21.93012]
[1776944955687,39.14,77638.27,0.47,0.5311,0.00018,21.93012]
[1776944955991,39.14,77638.19,0.47,0.53108,0.00018,21.93016]
[1776944957269,39.14,77637.07,0.47,0.53088,0.00018,21.93073]
[1776944958002,39.14,77636.3,0.47,0.53073,0.00018,21.93112]
[1776944961958,39.14,77631.92,0.47,0.52993,0.00018,21.93327]
[1776944962956,39.14,77624.06,0.47,0.52848,0.00018,21.9369]
[1776944963561,39.14,77624.06,0.47,0.52848,0.00018,21.9369]
[1776944964005,39.14,77621.08,0.47,0.52793,0.00018,21.93821]
[1776944965886,39.14,77626.53,0.47,0.52893,0.00018,21.9358]
[1776944970899,39.14,77624.06,0.47,0.52848,0.00018,21.93691]
[1776944975950,39.14,77622.18,0.47,0.52813,0.00018,21.93358]
[1776944980965,39.15,77625.61,0.47,0.52876,0.00018,21.93207]
[1776944986017,39.15,77627.45,0.47,0.5291,0.00018,21.93124]
[1776944991129,39.15,77629.79,0.47,0.52953,0.00018,21.93016]
[1776944996141,39.16,77631.03,0.47,0.52976,0.00018,21.92958]
[1776944997930,39.16,77620.87,0.47,0.52788,0.00018,21.93418]
[1776944998939,39.16,77618.13,0.47,0.52738,0.00018,21.93533]
[1776944999783,39.16,77618.13,0.47,0.52738,0.00018,21.93533]
[1776944999817,39.16,77617.3,0.47,0.52722,0.00018,21.93568]
[1776945003967,39.16,77626.72,0.47,0.52896,0.00018,21.9316]
[1776945005038,39.16,77635.89,0.47,0.53065,0.00018,21.92723]
[1776945010052,39.16,77632.87,0.47,0.53009,0.00018,21.92871]
[1776945015754,39.16,77633.75,0.47,0.53026,0.00018,21.92827]
[1776945020804,39.16,77634.3,0.47,0.53036,0.00018,21.928]
[1776945025875,39.16,77634.38,0.47,0.53037,0.00018,21.92796]
[1776945030910,39.15,77634.88,0.47,0.53047,0.00018,21.92771]
[1776945035967,39.15,77634.29,0.47,0.53036,0.00018,21.92384]
[1776945038056,39.15,77627.52,0.47,0.52912,0.00018,21.92706]
[1776945040053,39.15,77622.6,0.47,0.52821,0.00018,21.92927]
[1776945045085,39.16,77623.3,0.47,0.52834,0.00018,21.92897]
[1776945050127,39.16,77621.54,0.47,0.52801,0.00018,21.92975]
[1776945055171,39.17,77619.27,0.47,0.52759,0.00018,21.93072]
[1776945060226,39.18,77618.53,0.47,0.52745,0.00018,21.93104]
[1776945065251,39.18,77617.52,0.47,0.52726,0.00018,21.93147]
[1776945070322,39.19,77619.97,0.47,0.52771,0.00018,21.93046]
[1776945075333,39.2,77619.41,0.47,0.5276,0.00018,21.93071]
[1776945080406,39.2,77618.71,0.47,0.52747,0.00018,21.93101]
[1776945082120,39.2,77627.95,0.47,0.52917,0.00018,21.92696]
[1776945083918,39.21,77627.81,0.47,0.52914,0.00018,21.92703]
[1776945087146,39.21,77620.22,0.47,0.52774,0.00018,21.93039]
[1776945088092,39.21,77616.0,0.47,0.52697,0.00018,21.93213]
[1776945091034,39.21,77611.18,0.47,0.52608,0.00018,21.92988]
[1776945096218,39.22,77613.01,0.47,0.52642,0.00018,21.92918]
[1776945101490,39.22,77611.33,0.47,0.52611,0.00018,21.92984]
[1776945105121,39.23,77620.18,0.47,0.52773,0.00018,21.92628]
[1776945105625,39.23,77620.18,0.47,0.52773,0.00018,21.92628]
[1776945105685,39.23,77620.18,0.47,0.52773,0.00018,21.92628]
[1776945105881,39.23,77620.18,0.47,0.52773,0.00018,21.92628]
[1776945105961,39.23,77620.18,0.47,0.52773,0.00018,21.92628]
[1776945106021,39.23,77620.18,0.47,0.52773,0.00018,21.92628]
[1776945106051,39.23,77620.18,0.47,0.52773,0.00018,21.92628]
[1776945106102,39.23,77620.18,0.47,0.52773,0.00018,21.92628]
[1776945106112,39.23,77620.18,0.47,0.52773,0.00018,21.92628]
[1776945106171,39.23,77631.77,0.47,0.52987,0.00018,21.92106]
[1776945106207,39.23,77631.77,0.47,0.52987,0.00018,21.92106]
[1776945106344,39.23,77631.77,0.47,0.52987,0.00018,21.92106]
[1776945106349,39.23,77631.77,0.47,0.52987,0.00018,21.92106]
[1776945106390,39.23,77631.77,0.47,0.52987,0.00018,21.92106]
[1776945106780,39.23,77631.77,0.47,0.52987,0.00018,21.92106]
[1776945106783,39.23,77631.77,0.47,0.52987,0.00018,21.92106]
[1776945106835,39.23,77631.77,0.47,0.52987,0.00018,21.92106]
[1776945107115,39.23,77631.77,0.47,0.52987,0.00018,21.92106]
[1776945107172,39.23,77633.86,0.47,0.53025,0.00018,21.92005]
[1776945107191,39.23,77633.86,0.47,0.53025,0.00018,21.92005]
[1776945108079,39.23,77633.86,0.47,0.53025,0.00018,21.92006]
[1776945109082,39.23,77628.69,0.47,0.5293,0.00018,21.92251]
[1776945109620,39.23,77628.69,0.47,0.5293,0.00018,21.92251]
[1776945110089,39.23,77625.11,0.47,0.52864,0.00018,21.92414]
[1776945115124,39.24,77623.19,0.47,0.52828,0.00018,21.925]
[1776945118146,39.24,77618.95,0.47,0.5275,0.00018,21.92681]
[1776945119391,39.24,77617.91,0.47,0.52731,0.00018,21.92725]
[1776945120160,39.24,77614.34,0.47,0.52665,0.00018,21.92869]
[1776945125164,39.24,77617.64,0.47,0.52726,0.00018,21.92737]
[1776945127063,39.25,77617.18,0.47,0.52717,0.00018,21.92756]
[1776945127164,39.25,77618.28,0.47,0.52737,0.00018,21.92711]
[1776945127215,39.25,77618.28,0.47,0.52737,0.00018,21.92711]
[1776945127358,39.25,77618.28,0.47,0.52737,0.00018,21.92711]
[1776945127437,39.25,77618.28,0.47,0.52737,0.00018,21.92711]
[1776945127478,39.25,77618.28,0.47,0.52737,0.00018,21.92711]
[1776945127534,39.25,77618.28,0.47,0.52737,0.00018,21.92711]
[1776945128143,39.25,77629.15,0.47,0.52937,0.00018,21.92233]
[1776945128929,39.25,77635.03,0.47,0.53046,0.00018,21.91952]
[1776945130687,39.25,77640.65,0.47,0.53149,0.00018,21.91668]
[1776945132619,39.25,77645.5,0.47,0.53238,0.00018,21.91411]
[1776945134184,39.25,77645.5,0.47,0.53238,0.00018,21.91411]
[1776945135145,39.25,77645.47,0.47,0.53238,0.00018,21.91413]
[1776945137157,39.25,77654.57,0.47,0.53405,0.00018,21.90901]
[1776945142171,39.24,77654.01,0.47,0.53395,0.00018,21.90933]
[1776945144117,39.24,77660.33,0.47,0.53511,0.00018,21.90556]
[1776945149129,39.24,77657.81,0.47,0.53465,0.00018,21.90707]
[1776945151243,39.24,77662.35,0.47,0.53549,0.00018,21.90014]
[1776945155140,39.23,77657.63,0.47,0.53462,0.00018,21.90301]
[1776945160171,39.23,77655.55,0.47,0.53424,0.00018,21.90423]
[1776945163900,39.23,77658.0,0.47,0.5347,0.00018,21.90276]
[1776945163990,39.23,77658.0,0.47,0.5347,0.00018,21.90276]
[1776945164071,39.23,77658.0,0.47,0.5347,0.00018,21.90276]
[1776945164233,39.23,77660.62,0.47,0.53518,0.00018,21.90117]
[1776945165036,39.23,77665.1,0.47,0.536,0.00018,21.89838]
[1776945167844,39.22,77665.61,0.47,0.5361,0.00018,21.89806]
[1776945167939,39.22,77664.92,0.47,0.53597,0.00018,21.89849]
[1776945174116,39.22,77660.54,0.47,0.53517,0.00018,21.90121]
[1776945180195,39.22,77660.18,0.47,0.5351,0.00018,21.90142]
[1776945189644,39.22,77658.81,0.47,0.53485,0.00018,21.90224]
[1776945194681,39.21,77655.96,0.47,0.53433,0.00018,21.90394]
[1776945199714,39.21,77654.73,0.47,0.5341,0.00018,21.90466]
[1776945201728,39.21,77650.3,0.47,0.53329,0.00018,21.9072]
[1776945206765,39.2,77649.83,0.47,0.53321,0.00018,21.90746]
[1776945211065,39.2,77644.84,0.47,0.53229,0.00018,21.90604]
[1776945216833,39.2,77648.06,0.47,0.53289,0.00018,21.90427]
[1776945221868,39.19,77648.58,0.47,0.53299,0.00018,21.90397]
[1776945222524,39.19,77648.58,0.47,0.53299,0.00018,21.90397]
[1776945222850,39.19,77648.58,0.47,0.53299,0.00018,21.90397]
[1776945222855,39.19,77648.58,0.47,0.53299,0.00018,21.90397]
[1776945222885,39.19,77648.58,0.47,0.53299,0.00018,21.90397]
[1776945222983,39.19,77636.9,0.47,0.53084,0.00018,21.91016]
[1776945223883,39.19,77636.9,0.47,0.53084,0.00018,21.91016]
[1776945227700,39.19,77636.13,0.47,0.5307,0.00018,21.91054]
[1776945228036,39.19,77636.47,0.47,0.53076,0.00018,21.91037]
[1776945233952,39.19,77638.81,0.47,0.53119,0.00018,21.90918]
[1776945238993,39.19,77641.2,0.47,0.53163,0.00018,21.90794]
[1776945244026,39.19,77642.31,0.47,0.53184,0.00018,21.90736]
[1776945244980,39.19,77642.31,0.47,0.53184,0.00018,21.90736]
[1776945245150,39.19,77642.31,0.47,0.53184,0.00018,21.90736]
[1776945245165,39.19,77642.31,0.47,0.53184,0.00018,21.90736]
[1776945245197,39.19,77646.71,0.47,0.53265,0.00018,21.90499]
[1776945245658,39.19,77646.71,0.47,0.53265,0.00018,21.90499]
[1776945245745,39.19,77646.71,0.47,0.53265,0.00018,21.90499]
[1776945245828,39.19,77646.71,0.47,0.53265,0.00018,21.90499]
[1776945245968,39.19,77646.71,0.47,0.53265,0.00018,21.90499]
[1776945246097,39.19,77646.71,0.47,0.53265,0.00018,21.90499]
[1776945246186,39.19,77646.71,0.47,0.53265,0.00018,21.90499]
[1776945246280,39.19,77646.71,0.47,0.53265,0.00018,21.90499]
[1776945246334,39.19,77646.71,0.47,0.53265,0.00018,21.90499]
[1776945246288,39.19,77658.82,0.47,0.53488,0.00018,21.89799]
[1776945248383,39.18,77667.2,0.47,0.53642,0.00018,21.89275]
[1776945248596,39.18,77667.2,0.47,0.53642,0.00018,21.89275]
[1776945248673,39.18,77667.2,0.47,0.53642,0.00018,21.89275]
[1776945249061,39.18,77667.2,0.47,0.53642,0.00018,21.89275]
[1776945250593,39.18,77668.29,0.47,0.53662,0.00018,21.89204]
[1776945250751,39.18,77668.29,0.47,0.53662,0.00018,21.89204]
[1776945250878,39.18,77668.29,0.47,0.53662,0.00018,21.89204]
[1776945250950,39.18,77668.29,0.47,0.53662,0.00018,21.89204]
[1776945251100,39.18,77668.29,0.47,0.53662,0.00018,21.89204]
[1776945251129,39.18,77668.29,0.47,0.53662,0.00018,21.89204]
[1776945251180,39.18,77667.47,0.47,0.53647,0.00018,21.89257]
[1776945254459,39.18,77665.27,0.47,0.53606,0.00018,21.89398]
[1776945255103,39.18,77665.07,0.47,0.53603,0.00018,21.89411]
[1776945256822,39.18,77664.55,0.47,0.53593,0.00018,21.89444]
[1776945257178,39.18,77664.55,0.47,0.53593,0.00018,21.89444]
[1776945257291,39.18,77664.55,0.47,0.53593,0.00018,21.89444]
[1776945257321,39.18,77675.82,0.47,0.53801,0.00018,21.88701]
[1776945257441,39.18,77675.82,0.47,0.53801,0.00018,21.88701]
[1776945257506,39.18,77675.82,0.47,0.53801,0.00018,21.88701]
[1776945257606,39.18,77675.82,0.47,0.53801,0.00018,21.88701]
[1776945257660,39.18,77675.82,0.47,0.53801,0.00018,21.88701]
[1776945257804,39.18,77675.82,0.47,0.53801,0.00018,21.88701]
[1776945257870,39.18,77675.82,0.47,0.53801,0.00018,21.88701]
[1776945258007,39.18,77675.82,0.47,0.53801,0.00018,21.88701]
[1776945258085,39.18,77675.82,0.47,0.53801,0.00018,21.88701]
[1776945258229,39.18,77675.82,0.47,0.53801,0.00018,21.88701]
[1776945258360,39.18,77675.82,0.47,0.53801,0.00018,21.88701]
[1776945258383,39.18,77676.69,0.47,0.53816,0.00018,21.88642]
[1776945258428,39.18,77676.69,0.47,0.53816,0.00018,21.88642]
[1776945258481,39.18,77676.69,0.47,0.53816,0.00018,21.88642]
[1776945258631,39.18,77676.69,0.47,0.53816,0.00018,21.88642]
[1776945258691,39.18,77676.69,0.47,0.53816,0.00018,21.88642]
[1776945258852,39.18,77676.69,0.47,0.53816,0.00018,21.88642]
[1776945258896,39.18,77676.69,0.47,0.53816,0.00018,21.88642]
[1776945259052,39.18,77676.69,0.47,0.53816,0.00018,21.88642]
[1776945259146,39.18,77676.94,0.47,0.53821,0.00018,21.88624]
[1776945259857,39.18,77676.94,0.47,0.53821,0.00018,21.88624]
[1776945260141,39.18,77676.94,0.47,0.53821,0.00018,21.88625]
[1776945265174,39.19,77682.63,0.47,0.53925,0.00018,21.88225]
[1776945268311,39.19,77684.25,0.47,0.53955,0.00018,21.8811]
[1776945268350,39.19,77684.25,0.47,0.53955,0.00018,21.8811]
[1776945268378,39.19,77695.77,0.47,0.54167,0.00018,21.87245]
[1776945268450,39.19,77695.77,0.47,0.54167,0.00018,21.87245]
[1776945268622,39.19,77695.77,0.47,0.54167,0.00018,21.87245]
[1776945268690,39.19,77695.77,0.47,0.54167,0.00018,21.87245]
[1776945268828,39.19,77695.77,0.47,0.54167,0.00018,21.87245]
[1776945268875,39.19,77695.77,0.47,0.54167,0.00018,21.87245]
[1776945269028,39.19,77695.77,0.47,0.54167,0.00018,21.87245]
[1776945269090,39.19,77695.77,0.47,0.54167,0.00018,21.87245]
[1776945269228,39.19,77695.77,0.47,0.54167,0.00018,21.87245]
[1776945269310,39.19,77695.14,0.47,0.54155,0.00018,21.87294]
[1776945270213,39.19,77695.14,0.47,0.54155,0.00018,21.87295]
[1776945272239,39.19,77693.66,0.47,0.54128,0.00018,21.86993]
[1776945272311,39.19,77684.16,0.47,0.53954,0.00018,21.87702]
[1776945273904,39.2,77684.16,0.47,0.53954,0.00018,21.87702]
[1776945276369,39.2,77689.53,0.47,0.54052,0.00018,21.87308]
[1776945278364,39.2,77693.82,0.47,0.54131,0.00018,21.86983]
[1776945283795,39.2,77693.28,0.47,0.5412,0.00018,21.87026]
[1776945288815,39.21,77695.23,0.47,0.54156,0.00018,21.86877]
[1776945292463,39.21,77699.73,0.47,0.54238,0.00018,21.86525]
[1776945296321,39.21,77703.26,0.47,0.54303,0.00018,21.86242]
[1776945300989,39.21,77703.26,0.47,0.54303,0.00018,21.86243]
[1776945301592,39.21,77706.31,0.47,0.54359,0.00018,21.85994]
[1776945302285,39.21,77706.31,0.47,0.54359,0.00018,21.85994]
[1776945302441,39.21,77726.21,0.47,0.54724,0.00018,21.84259]
[1776945302599,39.21,77726.21,0.47,0.54724,0.00018,21.84259]
[1776945303448,39.22,77713.18,0.47,0.54485,0.00018,21.85416]
[1776945303459,39.22,77713.18,0.47,0.54485,0.00018,21.85416]
[1776945304301,39.22,77705.76,0.47,0.54349,0.00018,21.86041]
[1776945306993,39.22,77699.4,0.47,0.54232,0.00018,21.86556]
[1776945308485,39.22,77690.67,0.47,0.54071,0.00018,21.87231]
[1776945310497,39.22,77688.75,0.47,0.54036,0.00018,21.87376]
[1776945312274,39.22,77688.75,0.47,0.54036,0.00018,21.87376]
[1776945312354,39.23,77695.19,0.47,0.54154,0.00018,21.86889]
[1776945315164,39.23,77686.29,0.47,0.5399,0.00018,21.8756]
[1776945318741,39.23,77680.85,0.47,0.5389,0.00018,21.87954]
[1776945319731,39.23,77680.85,0.47,0.5389,0.00018,21.87954]
[1776945321510,39.24,77686.46,0.47,0.53993,0.00018,21.87552]
[1776945322286,39.24,77686.46,0.47,0.53993,0.00018,21.87552]
[1776945322397,39.24,77686.46,0.47,0.53993,0.00018,21.87552]
[1776945322382,39.24,77685.32,0.47,0.53972,0.00018,21.87636]
[1776945322954,39.24,77693.82,0.47,0.54127,0.00018,21.87001]
[1776945324677,39.24,77693.82,0.47,0.54127,0.00018,21.87001]
[1776945327667,39.24,77694.47,0.47,0.54139,0.00018,21.86952]
[1776945327724,39.24,77700.22,0.47,0.54245,0.00018,21.86502]
[1776945331346,39.25,77702.78,0.47,0.54292,0.00018,21.85881]
[1776945333159,39.25,77707.37,0.47,0.54376,0.00018,21.85506]
[1776945335304,39.25,77711.57,0.47,0.54453,0.00018,21.85155]
[1776945340712,39.26,77713.71,0.47,0.54492,0.00018,21.84976]
[1776945342725,39.26,77719.22,0.47,0.54592,0.00018,21.84497]
[1776945344300,39.26,77719.22,0.47,0.54592,0.00018,21.84497]
[1776945345400,39.26,77729.02,0.47,0.54772,0.00018,21.83609]
[1776945346451,39.26,77737.64,0.47,0.54929,0.00018,21.82791]
[1776945347450,39.26,77738.58,0.47,0.54947,0.00018,21.827]
[1776945348233,39.26,77738.58,0.47,0.54947,0.00018,21.827]
[1776945348396,39.26,77739.13,0.47,0.54957,0.00018,21.82646]
[1776945349274,39.26,77733.15,0.47,0.54847,0.00018,21.83221]
[1776945351414,39.26,77727.43,0.47,0.54743,0.00018,21.83756]
[1776945356437,39.26,77730.63,0.47,0.54801,0.00018,21.83461]
[1776945361547,39.27,77727.94,0.47,0.54751,0.00018,21.83714]
[1776945363091,39.27,77727.82,0.47,0.54749,0.00018,21.83726]
[1776945368161,39.27,77728.73,0.47,0.54765,0.00018,21.83645]
[1776945373250,39.27,77730.34,0.47,0.54795,0.00018,21.83492]
[1776945378419,39.26,77727.42,0.47,0.54742,0.00018,21.8376]
[1776945384020,39.26,77728.13,0.47,0.54755,0.00018,21.83691]
[1776945386189,39.26,77723.43,0.47,0.54669,0.00018,21.8412]
[1776945391220,39.26,77722.12,0.47,0.54645,0.00018,21.84239]
[1776945396256,39.26,77722.95,0.47,0.54661,0.00018,21.83746]
[1776945397404,39.25,77728.37,0.47,0.54761,0.00018,21.8325]
[1776945402454,39.25,77728.1,0.47,0.54756,0.00018,21.83272]
[1776945408166,39.24,77728.02,0.47,0.54756,0.00018,21.83275]
[1776945413184,39.24,77730.21,0.47,0.54796,0.00018,21.83067]
[1776945418196,39.23,77728.9,0.47,0.54773,0.00018,21.83186]
[1776945423241,39.23,77732.21,0.47,0.54834,0.00018,21.82872]
[1776945424522,39.22,77737.79,0.47,0.54936,0.00018,21.82337]
[1776945425496,39.22,77729.65,0.47,0.54787,0.00018,21.83111]
[1776945426497,39.22,77725.59,0.47,0.54713,0.00018,21.83486]
[1776945428444,39.22,77725.06,0.47,0.54703,0.00018,21.83533]
[1776945433489,39.22,77726.18,0.47,0.54724,0.00018,21.83429]
[1776945434611,39.22,77732.33,0.47,0.54837,0.00018,21.82854]
[1776945436566,39.21,77741.3,0.47,0.55001,0.00018,21.81985]
[1776945438585,39.21,77742.16,0.47,0.55017,0.00018,21.81899]
[1776945440774,39.21,77743.8,0.47,0.55047,0.00018,21.81735]
[1776945441416,39.21,77743.61,0.47,0.55044,0.00018,21.81754]
[1776945446443,39.21,77741.41,0.47,0.55004,0.00018,21.81972]
[1776945450557,39.21,77739.95,0.47,0.54977,0.00018,21.82114]
[1776945455836,39.21,77738.35,0.47,0.54949,0.00018,21.81852]
[1776945460588,39.2,77733.61,0.47,0.54862,0.00018,21.82308]
[1776945465595,39.2,77731.53,0.47,0.54824,0.00018,21.82504]
[1776945470598,39.2,77733.44,0.47,0.54859,0.00018,21.82322]
[1776945475621,39.2,77731.95,0.47,0.54832,0.00018,21.82462]
[1776945479585,39.2,77726.46,0.47,0.54732,0.00018,21.82974]
[1776945480453,39.2,77726.46,0.47,0.54732,0.00018,21.82974]
[1776945480554,39.2,77721.33,0.47,0.54638,0.00018,21.8344]
[1776945482617,39.2,77717.21,0.47,0.54562,0.00018,21.83805]
[1776945487642,39.19,77717.36,0.47,0.54565,0.00018,21.83789]
[1776945492902,39.19,77719.24,0.47,0.546,0.00018,21.83625]
[1776945497936,39.2,77722.0,0.47,0.5465,0.00018,21.83379]
[1776945502952,39.2,77718.18,0.47,0.5458,0.00018,21.83721]
[1776945507187,39.2,77718.26,0.47,0.54581,0.00018,21.83715]
[1776945507552,39.2,77718.78,0.47,0.5459,0.00018,21.83671]
[1776945508523,39.21,77711.91,0.47,0.54464,0.00018,21.84269]
[1776945513563,39.21,77710.81,0.47,0.54444,0.00018,21.83949]
[1776945518586,39.22,77714.49,0.47,0.5451,0.00018,21.83639]
[1776945523589,39.23,77715.39,0.47,0.54526,0.00018,21.83567]
[1776945529612,39.24,77711.83,0.47,0.5446,0.00018,21.83878]
[1776945534636,39.25,77712.48,0.47,0.54471,0.00018,21.83827]
[1776945535624,39.26,77717.44,0.47,0.54562,0.00018,21.83401]
[1776945538695,39.26,77713.16,0.47,0.54483,0.00018,21.83774]
[1776945543725,39.27,77710.03,0.47,0.54425,0.00018,21.84045]
[1776945545630,39.28,77715.28,0.47,0.54521,0.00018,21.83599]
[1776945550652,39.28,77712.25,0.47,0.54464,0.00018,21.83862]
[1776945554110,39.29,77711.8,0.47,0.54456,0.00018,21.83904]
[1776945554114,39.29,77711.8,0.47,0.54456,0.00018,21.83904]
[1776945554144,39.29,77711.8,0.47,0.54456,0.00018,21.83904]
[1776945554197,39.29,77711.8,0.47,0.54456,0.00018,21.83904]
[1776945554298,39.29,77710.42,0.47,0.5443,0.00018,21.84021]
[1776945556114,39.29,77710.42,0.47,0.5443,0.00018,21.84022]
[1776945556220,39.29,77710.44,0.47,0.5443,0.00018,21.84021]
[1776945561254,39.3,77712.4,0.47,0.54466,0.00018,21.83858]
[1776945566681,39.3,77713.74,0.47,0.5449,0.00018,21.83747]
[1776945570319,39.31,77718.4,0.47,0.54575,0.00018,21.83346]
[1776945575361,39.32,77716.9,0.47,0.54547,0.00018,21.83064]
[1776945580395,39.32,77720.22,0.47,0.54607,0.00018,21.82775]
[1776945582410,39.33,77725.01,0.47,0.54695,0.00018,21.82348]
[1776945585728,39.33,77727.03,0.47,0.54731,0.00018,21.82165]
[1776945586737,39.33,77728.81,0.47,0.54764,0.00018,21.82002]
[1776945586688,39.33,77739.51,0.47,0.54959,0.00018,21.80987]
[1776945586904,39.33,77739.51,0.47,0.54959,0.00018,21.80987]
[1776945586970,39.33,77739.51,0.47,0.54959,0.00018,21.80987]
[1776945588709,39.33,77739.51,0.47,0.54959,0.00018,21.80987]
[1776945588556,39.33,77740.25,0.47,0.54973,0.00018,21.80915]
[1776945588764,39.33,77740.25,0.47,0.54973,0.00018,21.80915]
[1776945589645,39.33,77740.25,0.47,0.54973,0.00018,21.80915]
[1776945593019,39.33,77740.0,0.47,0.54969,0.00018,21.80937]
[1776945593695,39.33,77744.29,0.47,0.55047,0.00018,21.80513]
[1776945594538,39.33,77744.29,0.47,0.55047,0.00018,21.80513]
[1776945594587,39.33,77744.29,0.47,0.55047,0.00018,21.80513]
[1776945594754,39.33,77742.64,0.47,0.55017,0.00018,21.80677]
[1776945595161,39.33,77742.64,0.47,0.55017,0.00018,21.80677]
[1776945595632,39.33,77742.64,0.47,0.55017,0.00018,21.80677]
[1776945595759,39.33,77715.42,0.47,0.54519,0.00018,21.83197]
[1776945595862,39.33,77715.42,0.47,0.54519,0.00018,21.83197]
[1776945595868,39.33,77715.42,0.47,0.54519,0.00018,21.83197]
[1776945596508,39.35,77715.42,0.47,0.54517,0.00018,21.83209]
[1776945597606,39.35,77715.42,0.47,0.54517,0.00018,21.83209]
[1776945597695,39.35,77711.44,0.47,0.54445,0.00018,21.83549]
[1776945602462,39.35,77710.7,0.47,0.54431,0.00018,21.83614]
[1776945602533,39.35,77710.7,0.47,0.54431,0.00018,21.83614]
[1776945602632,39.35,77710.7,0.47,0.54431,0.00018,21.83614]
[1776945602655,39.36,77709.81,0.47,0.54414,0.00018,21.83689]
[1776945603691,39.36,77719.31,0.47,0.54588,0.00018,21.82874]
[1776945605750,39.36,77721.95,0.47,0.54636,0.00018,21.82641]
[1776945608334,39.36,77721.51,0.47,0.54628,0.00018,21.82682]
[1776945608592,39.36,77721.51,0.47,0.54628,0.00018,21.82682]
[1776945613636,39.37,77720.39,0.47,0.54607,0.00018,21.82784]
[1776945615619,39.37,77717.79,0.47,0.54559,0.00018,21.83014]
[1776945615718,39.37,77711.65,0.47,0.54447,0.00018,21.83541]
[1776945617764,39.37,77705.3,0.47,0.5433,0.00018,21.84069]
[1776945619892,39.37,77702.69,0.47,0.54283,0.00018,21.84281]
[1776945619930,39.37,77702.69,0.47,0.54283,0.00018,21.84281]
[1776945619992,39.37,77702.69,0.47,0.54283,0.00018,21.84281]
[1776945620233,39.37,77702.69,0.47,0.54283,0.00018,21.84281]
[1776945620263,39.37,77702.69,0.47,0.54283,0.00018,21.84281]
[1776945620453,39.37,77702.69,0.47,0.54283,0.00018,21.84281]
[1776945620509,39.37,77702.69,0.47,0.54283,0.00018,21.84281]
[1776945620680,39.37,77702.69,0.47,0.54283,0.00018,21.84281]
[1776945620745,39.37,77702.69,0.47,0.54283,0.00018,21.84281]
[1776945620780,39.37,77704.86,0.47,0.54322,0.00018,21.84106]
[1776945620902,39.37,77704.86,0.47,0.54322,0.00018,21.84106]
[1776945620997,39.37,77704.86,0.47,0.54322,0.00018,21.84106]
[1776945621062,39.37,77704.86,0.47,0.54322,0.00018,21.84106]
[1776945621103,39.37,77704.86,0.47,0.54322,0.00018,21.84106]
[1776945621267,39.37,77704.86,0.47,0.54322,0.00018,21.84106]
[1776945621511,39.37,77704.86,0.47,0.54322,0.00018,21.84106]
[1776945621570,39.37,77704.86,0.47,0.54322,0.00018,21.84106]
[1776945621716,39.37,77704.86,0.47,0.54322,0.00018,21.84106]
[1776945621777,39.37,77704.86,0.47,0.54322,0.00018,21.84106]
[1776945621686,39.38,77704.86,0.47,0.54322,0.00018,21.84107]
[1776945621937,39.38,77704.86,0.47,0.54322,0.00018,21.84107]
[1776945621992,39.38,77704.86,0.47,0.54322,0.00018,21.84107]
[1776945622128,39.38,77704.86,0.47,0.54322,0.00018,21.84107]
[1776945622693,39.38,77707.44,0.47,0.54369,0.00018,21.83896]
[1776945624844,39.38,77709.19,0.47,0.54401,0.00018,21.83752]
[1776945625717,39.38,77711.05,0.47,0.54435,0.00018,21.83597]
[1776945630750,39.39,77712.76,0.47,0.54466,0.00018,21.83455]
[1776945635808,39.39,77717.55,0.47,0.54553,0.00018,21.82629]
[1776945640825,39.4,77721.27,0.47,0.54621,0.00018,21.82305]
[1776945643848,39.4,77726.03,0.47,0.54708,0.00018,21.8188]
[1776945644853,39.4,77721.56,0.47,0.54626,0.00018,21.82282]
[1776945648880,39.4,77725.93,0.47,0.54705,0.00018,21.81892]
[1776945654065,39.41,77725.72,0.47,0.54701,0.00018,21.81914]
[1776945658845,39.41,77726.88,0.47,0.54722,0.00018,21.8181]
[1776945658035,39.41,77736.74,0.47,0.54902,0.00018,21.80889]
[1776945659795,39.41,77741.6,0.47,0.5499,0.00018,21.80419]
[1776945661855,39.41,77737.29,0.47,0.54912,0.00018,21.80838]
[1776945666923,39.42,77735.39,0.47,0.54877,0.00018,21.8102]
[1776945668775,39.42,77740.43,0.47,0.54969,0.00018,21.80536]
[1776945673792,39.42,77737.55,0.47,0.54916,0.00018,21.80815]
[1776945676952,39.41,77733.45,0.47,0.54842,0.00018,21.81202]
[1776945677760,39.41,77729.33,0.47,0.54767,0.00018,21.81586]
[1776945682785,39.41,77729.43,0.47,0.54768,0.00018,21.81576]
[1776945683785,39.41,77736.62,0.47,0.549,0.00018,21.80899]
[1776945683984,39.41,77736.62,0.47,0.549,0.00018,21.80899]
[1776945684808,39.41,77746.08,0.47,0.55072,0.00018,21.79973]
[1776945685860,39.41,77749.4,0.47,0.55133,0.00018,21.79639]
[1776945689088,39.41,77752.11,0.47,0.55182,0.00018,21.79361]
[1776945689778,39.41,77757.84,0.47,0.55287,0.00018,21.78765]
[1776945691461,39.41,77758.0,0.47,0.5529,0.00018,21.78749]
[1776945691516,39.41,77758.0,0.47,0.5529,0.00018,21.78749]
[1776945691835,39.41,77758.0,0.47,0.5529,0.00018,21.78749]
[1776945691870,39.41,77758.0,0.47,0.5529,0.00018,21.78749]
[1776945691869,39.41,77752.89,0.47,0.55197,0.00018,21.78863]
[1776945692537,39.41,77752.89,0.47,0.55197,0.00018,21.78863]
[1776945692564,39.41,77752.89,0.47,0.55197,0.00018,21.78863]
[1776945694872,39.41,77746.08,0.47,0.55073,0.00018,21.79557]
[1776945700241,39.42,77738.04,0.47,0.54926,0.00018,21.80349]
[1776945702255,39.42,77743.44,0.47,0.55024,0.00018,21.79825]
[1776945705281,39.42,77748.51,0.47,0.55116,0.00018,21.7932]
[1776945707292,39.42,77753.79,0.47,0.55212,0.00018,21.78782]
[1776945709744,39.43,77757.19,0.47,0.55274,0.00018,21.78428]
[1776945709831,39.43,77757.97,0.47,0.55288,0.00018,21.78347]
[1776945711777,39.43,77762.73,0.47,0.55374,0.00018,21.77841]
[1776945716789,39.43,77764.75,0.47,0.55411,0.00018,21.77625]
[1776945717871,39.43,77769.8,0.47,0.55503,0.00018,21.77072]
[1776945720903,39.43,77765.09,0.47,0.55417,0.00018,21.77589]
[1776945723811,39.43,77768.09,0.47,0.55472,0.00018,21.77262]
[1776945723942,39.43,77770.27,0.47,0.55511,0.00018,21.77022]
[1776945724804,39.43,77770.27,0.47,0.55511,0.00018,21.77022]
[1776945724876,39.43,77781.25,0.47,0.55711,0.00018,21.75778]
[1776945725417,39.43,77781.25,0.47,0.55711,0.00018,21.75778]
[1776945730451,39.44,77778.41,0.47,0.55659,0.00018,21.76108]
[1776945735487,39.44,77779.31,0.47,0.55675,0.00018,21.76007]
[1776945738509,39.44,77788.34,0.47,0.55839,0.00018,21.74953]
[1776945743547,39.44,77787.53,0.47,0.55823,0.00018,21.75053]
[1776945746565,39.45,77780.23,0.47,0.5569,0.00018,21.75909]
[1776945748579,39.45,77777.37,0.47,0.55638,0.00018,21.76238]
[1776945752607,39.45,77783.25,0.47,0.55746,0.00018,21.75143]
[1776945757643,39.45,77783.6,0.47,0.55752,0.00018,21.75105]
[1776945759512,39.45,77785.64,0.47,0.55789,0.00018,21.74866]
[1776945759606,39.45,77785.64,0.47,0.55789,0.00018,21.74866]
[1776945759679,39.45,77774.09,0.47,0.55579,0.00018,21.76196]
[1776945760053,39.45,77774.09,0.47,0.55579,0.00018,21.76196]
[1776945760120,39.45,77774.09,0.47,0.55579,0.00018,21.76196]
[1776945760363,39.45,77774.09,0.47,0.55579,0.00018,21.76196]
[1776945760419,39.45,77774.09,0.47,0.55579,0.00018,21.76196]
[1776945760474,39.45,77774.09,0.47,0.55579,0.00018,21.76196]
[1776945760538,39.45,77774.09,0.47,0.55579,0.00018,21.76196]
[1776945760896,39.46,77775.73,0.47,0.55609,0.00018,21.76011]
[1776945761672,39.46,77775.73,0.47,0.55609,0.00018,21.76012]
[1776945762842,39.46,77782.43,0.47,0.5573,0.00018,21.75243]
[1776945767238,39.46,77784.71,0.47,0.55771,0.00018,21.74978]
[1776945767715,39.46,77787.62,0.47,0.55824,0.00018,21.74636]
[1776945771742,39.46,77794.44,0.47,0.55948,0.00018,21.73819]
[1776945774764,39.46,77789.48,0.47,0.55857,0.00018,21.74419]
[1776945779797,39.47,77792.48,0.47,0.55912,0.00018,21.74061]
[1776945783458,39.47,77791.64,0.47,0.55896,0.00018,21.74164]
[1776945787965,39.47,77786.43,0.47,0.55801,0.00018,21.74787]
[1776945788922,39.47,77781.15,0.47,0.55705,0.00018,21.75404]
[1776945790978,39.47,77779.65,0.47,0.55678,0.00018,21.75577]
[1776945796053,39.47,77777.89,0.47,0.55646,0.00018,21.75782]
[1776945801099,39.48,77777.9,0.47,0.55646,0.00018,21.75784]
[1776945806082,39.48,77777.38,0.47,0.55636,0.00018,21.75845]
[1776945806957,39.48,77776.5,0.47,0.5562,0.00018,21.75946]
[1776945807796,39.48,77776.5,0.47,0.5562,0.00018,21.75946]
[1776945808006,39.48,77776.5,0.47,0.5562,0.00018,21.75946]
[1776945808150,39.48,77776.08,0.47,0.55612,0.00018,21.75994]
[1776945808345,39.48,77776.08,0.47,0.55612,0.00018,21.75994]
[1776945808393,39.48,77776.08,0.47,0.55612,0.00018,21.75994]
[1776945808479,39.48,77776.08,0.47,0.55612,0.00018,21.75994]
[1776945808531,39.48,77776.08,0.47,0.55612,0.00018,21.75994]
[1776945808714,39.48,77776.08,0.47,0.55612,0.00018,21.75994]
[1776945808740,39.48,77776.08,0.47,0.55612,0.00018,21.75994]
[1776945809018,39.48,77776.08,0.47,0.55612,0.00018,21.75994]
[1776945808863,39.48,77757.71,0.47,0.55278,0.00018,21.77998]
[1776945809218,39.48,77740.75,0.47,0.5497,0.00018,21.79712]
[1776945810508,39.48,77740.75,0.47,0.5497,0.00018,21.79712]
[1776945810572,39.48,77738.78,0.47,0.54934,0.00018,21.79902]
[1776945811550,39.48,77738.78,0.47,0.54934,0.00018,21.79902]
[1776945811554,39.48,77738.92,0.47,0.54937,0.00018,21.7947]
[1776945815680,39.48,77736.78,0.47,0.54898,0.00018,21.79674]
[1776945815711,39.48,77735.35,0.47,0.54872,0.00018,21.7981]
[1776945816457,39.48,77735.35,0.47,0.54872,0.00018,21.7981]
[1776945816482,39.48,77735.35,0.47,0.54872,0.00018,21.7981]
[1776945816565,39.48,77727.77,0.47,0.54734,0.00018,21.80514]
[1776945817865,39.48,77727.77,0.47,0.54734,0.00018,21.80514]
[1776945817966,39.48,77723.33,0.47,0.54653,0.00018,21.80915]
[1776945823722,39.48,77719.75,0.47,0.54588,0.00018,21.81232]
[1776945829194,39.47,77721.94,0.47,0.54628,0.00018,21.81037]
[1776945830202,39.47,77717.86,0.47,0.54554,0.00018,21.81395]
[1776945835862,39.48,77723.81,0.47,0.54662,0.00018,21.80872]
[1776945838260,39.47,77733.64,0.47,0.54841,0.00018,21.79969]
[1776945844300,39.47,77730.84,0.47,0.54791,0.00018,21.80226]
[1776945849335,39.46,77730.1,0.47,0.54778,0.00018,21.80291]
[1776945854027,39.46,77730.15,0.47,0.54779,0.00018,21.80284]
[1776945854061,39.46,77745.42,0.47,0.55058,0.00018,21.78817]
[1776945854189,39.46,77745.42,0.47,0.55058,0.00018,21.78817]
[1776945854732,39.46,77745.42,0.47,0.55058,0.00018,21.78817]
[1776945854788,39.46,77745.42,0.47,0.55058,0.00018,21.78817]
[1776945854957,39.46,77745.42,0.47,0.55058,0.00018,21.78817]
[1776945855029,39.46,77745.42,0.47,0.55058,0.00018,21.78817]
[1776945855055,39.46,77744.29,0.47,0.55037,0.00018,21.78929]
[1776945855164,39.46,77744.29,0.47,0.55037,0.00018,21.78929]
[1776945855236,39.46,77744.29,0.47,0.55037,0.00018,21.78929]
[1776945855359,39.46,77744.29,0.47,0.55037,0.00018,21.78929]
[1776945855413,39.46,77744.29,0.47,0.55037,0.00018,21.78929]
[1776945855574,39.46,77744.29,0.47,0.55037,0.00018,21.78929]
[1776945855624,39.46,77744.29,0.47,0.55037,0.00018,21.78929]
[1776945855780,39.46,77744.29,0.47,0.55037,0.00018,21.78929]
[1776945855878,39.45,77743.78,0.47,0.55028,0.00018,21.78979]
[1776945858248,39.45,77743.19,0.47,0.55017,0.00018,21.79036]
[1776945858403,39.45,77744.8,0.47,0.55047,0.00018,21.78876]
[1776945863444,39.45,77744.3,0.47,0.55038,0.00018,21.78923]
[1776945866072,39.45,77738.72,0.47,0.54937,0.00018,21.79467]
[1776945870462,39.44,77736.09,0.47,0.54889,0.00018,21.79717]
[1776945870500,39.44,77736.09,0.47,0.54889,0.00018,21.79717]
[1776945875513,39.44,77739.84,0.47,0.54958,0.00018,21.78936]
[1776945875543,39.44,77740.58,0.47,0.54972,0.00018,21.78863]
[1776945877876,39.44,77740.58,0.47,0.54972,0.00018,21.78863]
[1776945877984,39.44,77747.92,0.47,0.55106,0.00018,21.78136]
[1776945879082,39.44,77752.11,0.47,0.55182,0.00018,21.77709]
[1776945881067,39.44,77761.52,0.47,0.55354,0.00018,21.76724]
[1776945881216,39.44,77761.52,0.47,0.55354,0.00018,21.76724]
[1776945882020,39.44,77765.11,0.47,0.55419,0.00018,21.76337]
[1776945884084,39.44,77770.41,0.47,0.55515,0.00018,21.75756]
[1776945887998,39.44,77774.97,0.47,0.55598,0.00018,21.75247]
[1776945890430,39.44,77773.33,0.47,0.55568,0.00018,21.75433]
[1776945890475,39.44,77773.33,0.47,0.55568,0.00018,21.75433]
[1776945890632,39.44,77773.33,0.47,0.55568,0.00018,21.75434]
[1776945895666,39.45,77771.31,0.47,0.55531,0.00018,21.75662]
[1776945900703,39.45,77768.24,0.47,0.55475,0.00018,21.76003]
[1776945905737,39.45,77768.11,0.47,0.55472,0.00018,21.76019]
[1776945910773,39.45,77768.31,0.47,0.55476,0.00018,21.75999]
[1776945911779,39.45,77772.95,0.47,0.5556,0.00018,21.75484]
[1776945916815,39.45,77775.25,0.47,0.55602,0.00018,21.75227]
[1776945921850,39.46,77776.85,0.47,0.55631,0.00018,21.75047]
[1776945926884,39.46,77778.82,0.47,0.55666,0.00018,21.74824]
[1776945931922,39.46,77776.34,0.47,0.55621,0.00018,21.7469]
[1776945936955,39.47,77779.87,0.47,0.55685,0.00018,21.74289]
[1776945937632,39.47,77779.87,0.47,0.55685,0.00018,21.74289]
[1776945937636,39.47,77779.87,0.47,0.55685,0.00018,21.74289]
[1776945937662,39.47,77779.87,0.47,0.55685,0.00018,21.74289]
[1776945937890,39.47,77779.87,0.47,0.55685,0.00018,21.74289]
[1776945937955,39.47,77779.87,0.47,0.55685,0.00018,21.74289]
[1776945937989,39.47,77779.87,0.47,0.55685,0.00018,21.74289]
[1776945938021,39.47,77779.87,0.47,0.55685,0.00018,21.74289]
[1776945938138,39.47,77779.87,0.47,0.55685,0.00018,21.74289]
[1776945938040,39.47,77794.48,0.47,0.55951,0.00018,21.7256]
[1776945938229,39.47,77794.48,0.47,0.55951,0.00018,21.7256]
[1776945938325,39.47,77794.48,0.47,0.55951,0.00018,21.7256]
[1776945938468,39.47,77794.48,0.47,0.55951,0.00018,21.7256]
[1776945938538,39.47,77794.48,0.47,0.55951,0.00018,21.7256]
[1776945938676,39.47,77794.48,0.47,0.55951,0.00018,21.7256]
[1776945938754,39.47,77794.48,0.47,0.55951,0.00018,21.7256]
[1776945938885,39.47,77794.48,0.47,0.55951,0.00018,21.7256]
[1776945938967,39.47,77794.48,0.47,0.55951,0.00018,21.7256]
[1776945939083,39.47,77794.48,0.47,0.55951,0.00018,21.7256]
[1776945939120,39.47,77794.48,0.47,0.55951,0.00018,21.7256]
[1776945939067,39.47,77795.36,0.47,0.55966,0.00018,21.72453]
[1776945939290,39.47,77795.36,0.47,0.55966,0.00018,21.72453]
[1776945940036,39.47,77795.36,0.47,0.55966,0.00018,21.72453]
[1776945940110,39.47,77795.36,0.47,0.55966,0.00018,21.72453]
[1776945940153,39.47,77792.04,0.47,0.55906,0.00018,21.72857]
[1776945941001,39.47,77792.04,0.47,0.55906,0.00018,21.72857]
[1776945941093,39.47,77787.13,0.47,0.55817,0.00018,21.73444]
[1776945942769,39.47,77787.13,0.47,0.55817,0.00018,21.73445]
[1776945943102,39.47,77787.13,0.47,0.55817,0.00018,21.73445]
[1776945944842,39.47,77785.52,0.47,0.55787,0.00018,21.73636]
[1776945945047,39.47,77785.48,0.47,0.55787,0.00018,21.73642]
[1776945947948,39.47,77786.46,0.47,0.55804,0.00018,21.73527]
[1776945949249,39.47,77780.21,0.47,0.55691,0.00018,21.74257]
[1776945949430,39.47,77780.21,0.47,0.55691,0.00018,21.74257]
[1776945949496,39.47,77780.21,0.47,0.55691,0.00018,21.74257]
[1776945949605,39.47,77780.21,0.47,0.55691,0.00018,21.74257]
[1776945949676,39.47,77780.21,0.47,0.55691,0.00018,21.74257]
[1776945949805,39.47,77780.21,0.47,0.55691,0.00018,21.74257]
[1776945949886,39.47,77780.21,0.47,0.55691,0.00018,21.74257]
[1776945950028,39.47,77780.21,0.47,0.55691,0.00018,21.74257]
[1776945950095,39.47,77780.21,0.47,0.55691,0.00018,21.74257]
[1776945950107,39.47,77781.9,0.47,0.55721,0.00018,21.74062]
[1776945950249,39.47,77781.9,0.47,0.55721,0.00018,21.74062]
[1776945950959,39.47,77781.9,0.47,0.55721,0.00018,21.74062]
[1776945951058,39.47,77781.9,0.47,0.55721,0.00018,21.74062]
[1776945956108,39.47,77777.5,0.47,0.55641,0.00018,21.74569]
[1776945958109,39.47,77766.64,0.47,0.55444,0.00018,21.7578]
[1776945959113,39.48,77767.12,0.47,0.55452,0.00018,21.75729]
[1776945960121,39.48,77771.83,0.47,0.55538,0.00018,21.7521]
[1776945963145,39.48,77777.01,0.47,0.55632,0.00018,21.74629]
[1776945964149,39.48,77783.08,0.47,0.55742,0.00018,21.73931]
[1776945969188,39.48,77778.82,0.47,0.55664,0.00018,21.74424]
[1776945973662,39.48,77778.49,0.47,0.55658,0.00018,21.74464]
[1776945974179,39.48,77778.49,0.47,0.55658,0.00018,21.74464]
[1776945974260,39.48,77778.49,0.47,0.55658,0.00018,21.74464]
[1776945974909,39.48,77768.94,0.47,0.55485,0.00018,21.75536]
[1776945976916,39.48,77768.94,0.47,0.55485,0.00018,21.75536]
[1776945976978,39.48,77763.14,0.47,0.55379,0.00018,21.76168]
[1776945981269,39.49,77767.15,0.47,0.55452,0.00018,21.75736]
[1776945984291,39.49,77771.25,0.47,0.55526,0.00018,21.75287]
[1776945987944,39.49,77777.45,0.47,0.55638,0.00018,21.74593]
[1776945990136,39.49,77777.45,0.47,0.55638,0.00018,21.74593]
[1776945990215,39.49,77777.45,0.47,0.55638,0.00018,21.74593]
[1776945990238,39.5,77778.17,0.47,0.55651,0.00018,21.74512]
[1776945990264,39.5,77778.17,0.47,0.55651,0.00018,21.74512]
[1776945990939,39.5,77780.82,0.47,0.55699,0.00018,21.74209]
[1776945992335,39.5,77781.58,0.47,0.55713,0.00018,21.73702]
[1776945992989,39.5,77785.59,0.47,0.55786,0.00018,21.73235]
[1776945993537,39.5,77785.59,0.47,0.55786,0.00018,21.73235]
[1776945993714,39.5,77785.59,0.47,0.55786,0.00018,21.73235]
[1776945993902,39.5,77785.59,0.47,0.55786,0.00018,21.73235]
[1776945994110,39.5,77785.59,0.47,0.55786,0.00018,21.73235]
[1776945994212,39.5,77818.53,0.47,0.56383,0.00018,21.69119]
[1776945994649,39.5,77818.53,0.47,0.56383,0.00018,21.69119]
[1776945995071,39.5,77818.53,0.47,0.56383,0.00018,21.69119]
[1776945995094,39.5,77825.4,0.47,0.56508,0.00018,21.682]
[1776945995995,39.5,77825.4,0.47,0.56508,0.00018,21.682]
[1776945996175,39.5,77856.94,0.47,0.57077,0.00018,21.63706]
[1776945996330,39.5,77856.94,0.47,0.57077,0.00018,21.63706]
[1776945996606,39.5,77856.94,0.47,0.57077,0.00018,21.63706]
[1776945997169,39.5,77856.94,0.47,0.57077,0.00018,21.63706]
[1776945997173,39.5,77828.67,0.47,0.56567,0.00018,21.67756]
[1776945997610,39.5,77828.67,0.47,0.56567,0.00018,21.67756]
[1776945997974,39.5,77828.67,0.47,0.56567,0.00018,21.67756]
[1776945998283,39.5,77822.37,0.47,0.56452,0.00018,21.68612]
[1776945998389,39.5,77822.37,0.47,0.56452,0.00018,21.68612]
[1776945998462,39.5,77822.37,0.47,0.56452,0.00018,21.68612]
[1776945998717,39.5,77822.37,0.47,0.56452,0.00018,21.68612]
[1776945998830,39.5,77822.37,0.47,0.56452,0.00018,21.68612]
[1776945998918,39.5,77822.37,0.47,0.56452,0.00018,21.68612]
[1776945998950,39.5,77822.37,0.47,0.56452,0.00018,21.68612]
[1776945999258,39.5,77821.04,0.47,0.56428,0.00018,21.68789]
[1776945999418,39.5,77821.04,0.47,0.56428,0.00018,21.68789]
[1776945999600,39.5,77821.04,0.47,0.56428,0.00018,21.68789]
[1776945999642,39.5,77812.74,0.47,0.56278,0.00018,21.69883]
[1776946001426,39.51,77815.55,0.47,0.56328,0.00018,21.6952]
[1776946002264,39.51,77815.55,0.47,0.56328,0.00018,21.6952]
[1776946002322,39.51,77815.55,0.47,0.56328,0.00018,21.6952]
[1776946002372,39.51,77815.55,0.47,0.56328,0.00018,21.6952]
[1776946002477,39.51,77815.55,0.47,0.56328,0.00018,21.6952]
[1776946003163,39.51,77815.55,0.47,0.56328,0.00018,21.6952]
[1776946003221,39.51,77815.55,0.47,0.56328,0.00018,21.6952]
[1776946002563,39.51,77804.22,0.47,0.56123,0.00018,21.70977]
[1776946003698,39.51,77804.22,0.47,0.56123,0.00018,21.70977]
[1776946003759,39.51,77799.58,0.47,0.56039,0.00018,21.71558]
[1776946004448,39.51,77799.58,0.47,0.56038,0.00018,21.71561]
[1776946007115,39.51,77808.33,0.47,0.56197,0.00018,21.70464]
[1776946008475,39.52,77809.95,0.47,0.56225,0.00018,21.70267]
[1776946011836,39.54,77813.1,0.47,0.5628,0.00018,21.69876]
[1776946011899,39.54,77813.1,0.47,0.5628,0.00018,21.69876]
[1776946012000,39.54,77808.39,0.47,0.56194,0.00018,21.70487]
[1776946017185,39.55,77808.22,0.47,0.5619,0.00018,21.70513]
[1776946017949,39.55,77808.22,0.47,0.5619,0.00018,21.70513]
[1776946021107,39.55,77803.19,0.47,0.56099,0.00018,21.7115]
[1776946021209,39.55,77796.44,0.47,0.55977,0.00018,21.71985]
[1776946022650,39.55,77796.44,0.47,0.55977,0.00018,21.71986]
[1776946022710,39.55,77796.44,0.47,0.55977,0.00018,21.71986]
[1776946022785,39.55,77795.1,0.47,0.55952,0.00018,21.72151]
[1776946023543,39.55,77795.1,0.47,0.55952,0.00018,21.72151]
[1776946023634,39.55,77788.5,0.47,0.55833,0.00018,21.72943]
[1776946024802,39.55,77788.5,0.47,0.55833,0.00018,21.72943]
[1776946024890,39.55,77786.14,0.47,0.5579,0.00018,21.73222]
[1776946027257,39.55,77782.6,0.47,0.55725,0.00018,21.73636]
[1776946028636,39.56,77777.74,0.47,0.55637,0.00018,21.74194]
[1776946031018,39.56,77777.74,0.47,0.55637,0.00018,21.74194]
[1776946031046,39.56,77777.74,0.47,0.55637,0.00018,21.74194]
[1776946031236,39.56,77777.74,0.47,0.55637,0.00018,21.74194]
[1776946031087,39.56,77764.5,0.47,0.55397,0.00018,21.75659]
[1776946031636,39.56,77764.5,0.47,0.55397,0.00018,21.7566]
[1776946032996,39.56,77764.5,0.47,0.55397,0.00018,21.7566]
[1776946033015,39.56,77754.06,0.47,0.55207,0.00018,21.76759]
[1776946033690,39.56,77754.06,0.47,0.55207,0.00018,21.76759]
[1776946035993,39.56,77755.44,0.47,0.55232,0.00018,21.76618]
[1776946035995,39.56,77768.45,0.47,0.55468,0.00018,21.75234]
[1776946037059,39.56,77779.63,0.47,0.55671,0.00018,21.73984]
[1776946037678,39.56,77779.63,0.47,0.55671,0.00018,21.73985]
[1776946038686,39.56,77786.4,0.47,0.55793,0.00018,21.732]
[1776946040798,39.56,77785.67,0.47,0.5578,0.00018,21.73286]
[1776946041036,39.56,77785.67,0.47,0.5578,0.00018,21.73286]
[1776946041044,39.56,77804.5,0.47,0.56121,0.00018,21.71001]
[1776946042717,39.56,77807.17,0.47,0.56169,0.00018,21.70666]
[1776946043550,39.56,77807.17,0.47,0.56169,0.00018,21.70666]
[1776946043724,39.57,77807.3,0.47,0.56171,0.00018,21.7065]
[1776946046089,39.57,77796.57,0.47,0.55977,0.00018,21.71988]
[1776946047127,39.57,77796.57,0.47,0.55977,0.00018,21.71988]
[1776946047296,39.57,77796.57,0.47,0.55977,0.00018,21.71988]
[1776946047239,39.57,77818.18,0.47,0.56368,0.00018,21.69248]
[1776946047488,39.57,77818.18,0.47,0.56368,0.00018,21.69248]
[1776946047650,39.57,77818.18,0.47,0.56368,0.00018,21.69248]
[1776946047953,39.57,77818.18,0.47,0.56368,0.00018,21.69248]
[1776946048080,39.57,77818.18,0.47,0.56368,0.00018,21.69248]
[1776946048155,39.57,77818.18,0.47,0.56368,0.00018,21.69248]
[1776946048159,39.57,77840.06,0.47,0.56763,0.00018,21.6626]
[1776946048548,39.57,77840.06,0.47,0.56763,0.00018,21.6626]
[1776946048704,39.57,77840.06,0.47,0.56763,0.00018,21.6626]
[1776946048974,39.57,77840.06,0.47,0.56763,0.00018,21.6626]
[1776946049199,39.57,77840.06,0.47,0.56763,0.00018,21.6626]
[1776946049298,39.57,77829.02,0.47,0.56563,0.00018,21.67795]
[1776946049392,39.57,77829.02,0.47,0.56563,0.00018,21.67795]
[1776946049469,39.57,77829.02,0.47,0.56563,0.00018,21.67795]
[1776946049571,39.57,77829.02,0.47,0.56563,0.00018,21.67795]
[1776946049660,39.57,77829.02,0.47,0.56563,0.00018,21.67795]
[1776946049970,39.57,77813.58,0.47,0.56284,0.00018,21.69851]
[1776946050607,39.57,77813.58,0.47,0.56284,0.00018,21.69851]
[1776946050777,39.57,77813.58,0.47,0.56284,0.00018,21.69853]
[1776946052133,39.57,77813.58,0.47,0.56284,0.00018,21.69853]
[1776946052224,39.57,77815.81,0.47,0.56325,0.00018,21.69144]
[1776946054265,39.58,77819.9,0.47,0.56399,0.00018,21.68609]
[1776946054964,39.58,77819.9,0.47,0.56399,0.00018,21.68609]
[1776946055291,39.58,77819.9,0.47,0.56399,0.00018,21.68609]
[1776946055337,39.58,77823.11,0.47,0.56456,0.00018,21.68186]
[1776946058834,39.58,77815.17,0.47,0.56312,0.00018,21.69239]
[1776946063874,39.59,77818.03,0.47,0.56363,0.00018,21.68873]
[1776946065888,39.59,77812.89,0.47,0.5627,0.00018,21.69546]
[1776946070923,39.6,77814.7,0.47,0.56302,0.00018,21.6932]
[1776946075959,39.61,77813.55,0.47,0.5628,0.00018,21.69476]
[1776946080994,39.61,77815.56,0.47,0.56315,0.00018,21.69223]
[1776946082002,39.62,77810.92,0.47,0.56231,0.00018,21.69824]
[1776946084016,39.62,77816.48,0.47,0.56331,0.00018,21.69108]
[1776946086029,39.62,77813.15,0.47,0.56271,0.00018,21.69543]
[1776946090058,39.63,77821.96,0.47,0.56429,0.00018,21.68395]
[1776946092073,39.63,77821.28,0.47,0.56417,0.00018,21.68489]
[1776946097107,39.64,77823.42,0.47,0.56454,0.00018,21.68215]
[1776946097941,39.64,77823.42,0.47,0.56454,0.00018,21.68215]
[1776946098149,39.64,77812.84,0.47,0.56263,0.00018,21.69605]
[1776946100127,39.64,77805.52,0.47,0.56131,0.00018,21.70537]
[1776946101792,39.64,77803.31,0.47,0.5609,0.00018,21.70814]
[1776946102017,39.64,77803.27,0.47,0.5609,0.00018,21.70821]
[1776946105163,39.65,77798.03,0.47,0.55994,0.00018,21.71471]
[1776946110197,39.66,77799.14,0.47,0.56014,0.00018,21.71343]
[1776946111074,39.66,77799.14,0.47,0.56014,0.00018,21.71343]
[1776946111124,39.66,77799.14,0.47,0.56014,0.00018,21.71343]
[1776946111182,39.66,77799.14,0.47,0.56014,0.00018,21.71343]
[1776946111358,39.66,77812.48,0.47,0.56255,0.00018,21.69249]
[1776946113223,39.66,77818.04,0.47,0.56355,0.00018,21.68531]
[1776946113609,39.66,77818.04,0.47,0.56355,0.00018,21.68531]
[1776946119266,39.67,77815.92,0.47,0.56316,0.00018,21.68817]
[1776946121279,39.67,77826.21,0.47,0.56501,0.00018,21.67461]
[1776946126313,39.68,77826.24,0.47,0.565,0.00018,21.67466]
[1776946128327,39.68,77819.93,0.47,0.56386,0.00018,21.68309]
[1776946130721,39.68,77816.44,0.47,0.56323,0.00018,21.68767]
[1776946131344,39.69,77805.0,0.47,0.56117,0.00018,21.70229]
[1776946132352,39.69,77802.14,0.47,0.56065,0.00018,21.70588]
[1776946134996,39.69,77803.74,0.47,0.56093,0.00018,21.70392]
[1776946135097,39.69,77803.74,0.47,0.56093,0.00018,21.70392]
[1776946135156,39.69,77803.74,0.47,0.56093,0.00018,21.70392]
[1776946135225,39.69,77803.74,0.47,0.56093,0.00018,21.70392]
[1776946135378,39.69,77804.02,0.47,0.56098,0.00018,21.70357]
[1776946136077,39.69,77804.02,0.47,0.56098,0.00018,21.70357]
[1776946136133,39.69,77804.02,0.47,0.56098,0.00018,21.70357]
[1776946136168,39.69,77804.02,0.47,0.56098,0.00018,21.70357]
[1776946136224,39.69,77804.02,0.47,0.56098,0.00018,21.70357]
[1776946136364,39.69,77804.02,0.47,0.56098,0.00018,21.70357]
[1776946136379,39.7,77815.21,0.47,0.563,0.00018,21.68939]
[1776946136489,39.7,77815.21,0.47,0.563,0.00018,21.68939]
[1776946136555,39.7,77815.21,0.47,0.563,0.00018,21.68939]
[1776946137398,39.7,77821.83,0.47,0.56419,0.00018,21.68075]
[1776946137881,39.7,77821.83,0.47,0.56419,0.00018,21.68075]
[1776946139874,39.7,77821.55,0.47,0.56413,0.00018,21.68114]
[1776946139943,39.7,77821.55,0.47,0.56413,0.00018,21.68114]
[1776946140411,39.7,77820.96,0.47,0.56402,0.00018,21.68194]
[1776946143971,39.71,77815.9,0.47,0.56311,0.00018,21.68861]
[1776946149473,39.71,77814.1,0.47,0.56278,0.00018,21.69099]
[1776946151487,39.71,77810.24,0.47,0.56208,0.00018,21.69595]
[1776946156522,39.71,77812.34,0.47,0.56245,0.00018,21.69331]
[1776946159285,39.72,77812.69,0.47,0.56252,0.00018,21.69287]
[1776946159360,39.72,77808.56,0.47,0.56177,0.00018,21.69814]
[1776946160550,39.72,77803.72,0.47,0.5609,0.00018,21.70421]
[1776946162466,39.72,77800.22,0.47,0.56026,0.00018,21.70855]
[1776946162691,39.72,77797.98,0.47,0.55986,0.00018,21.71129]
[1776946167293,39.72,77804.23,0.47,0.56098,0.00018,21.70365]
[1776946172635,39.73,77798.95,0.47,0.56003,0.00018,21.70603]
[1776946178125,39.74,77802.68,0.47,0.56069,0.00018,21.70149]
[1776946178306,39.74,77802.68,0.47,0.56069,0.00018,21.70149]
[1776946178801,39.74,77803.56,0.47,0.56085,0.00018,21.70043]
[1776946179297,39.74,77803.56,0.47,0.56085,0.00018,21.70043]
[1776946179353,39.74,77803.56,0.47,0.56085,0.00018,21.70043]
[1776946179386,39.74,77803.56,0.47,0.56085,0.00018,21.70043]
[1776946179437,39.74,77794.55,0.47,0.55922,0.00018,21.71142]
[1776946180218,39.74,77776.88,0.47,0.55603,0.00018,21.73194]
[1776946181353,39.74,77776.11,0.47,0.55589,0.00018,21.73281]
[1776946182145,39.74,77776.11,0.47,0.55589,0.00018,21.73281]
[1776946182271,39.74,77772.36,0.47,0.55522,0.00018,21.73698]
[1776946187275,39.74,77773.24,0.47,0.55537,0.00018,21.736]
[1776946190507,39.74,77777.62,0.47,0.55617,0.00018,21.73112]
[1776946195547,39.74,77778.89,0.47,0.5564,0.00018,21.72968]
[1776946200574,39.74,77778.44,0.47,0.55632,0.00018,21.73019]
[1776946203534,39.74,77773.8,0.47,0.55548,0.00018,21.73537]
[1776946204277,39.74,77773.8,0.47,0.55548,0.00018,21.73537]
[1776946208088,39.74,77774.92,0.47,0.55568,0.00018,21.73413]
[1776946208189,39.74,77775.84,0.47,0.55585,0.00018,21.7331]
[1776946208951,39.74,77786.34,0.47,0.55774,0.00018,21.72113]
[1776946210470,39.74,77795.5,0.47,0.5594,0.00018,21.71029]
[1776946211917,39.74,77801.56,0.47,0.56049,0.00018,21.70291]
[1776946213246,39.74,77801.56,0.47,0.56049,0.00018,21.70291]
[1776946213347,39.74,77803.18,0.47,0.56078,0.00018,21.70091]
[1776946218966,39.74,77800.02,0.47,0.5602,0.00018,21.70485]
[1776946221431,39.75,77794.97,0.47,0.55929,0.00018,21.71099]
[1776946226119,39.75,77805.15,0.47,0.56112,0.00018,21.69855]
[1776946232061,39.75,77803.69,0.47,0.56087,0.00018,21.6962]
[1776946233477,39.75,77803.69,0.47,0.56087,0.00018,21.6962]
[1776946238480,39.76,77803.88,0.47,0.5609,0.00018,21.69601]
[1776946238885,39.76,77807.55,0.47,0.56156,0.00018,21.69142]
[1776946239044,39.76,77807.55,0.47,0.56156,0.00018,21.69142]
[1776946239055,39.76,77807.55,0.47,0.56156,0.00018,21.69142]
[1776946239228,39.76,77807.55,0.47,0.56156,0.00018,21.69142]
[1776946239323,39.76,77801.22,0.47,0.56041,0.00018,21.6993]
[1776946240122,39.76,77801.22,0.47,0.56041,0.00018,21.6993]
[1776946240222,39.76,77795.67,0.47,0.55941,0.00018,21.70606]
[1776946242132,39.76,77799.75,0.47,0.56015,0.00018,21.70112]
[1776946242696,39.76,77799.75,0.47,0.56015,0.00018,21.70112]
[1776946243140,39.76,77799.29,0.47,0.56006,0.00018,21.70168]
[1776946246158,39.76,77807.58,0.47,0.56156,0.00018,21.69143]
[1776946248175,39.76,77812.7,0.47,0.56248,0.00018,21.68495]
[1776946249067,39.76,77812.7,0.47,0.56248,0.00018,21.68495]
[1776946249180,39.76,77813.7,0.47,0.56266,0.00018,21.68368]
[1776946252201,39.76,77809.66,0.47,0.56193,0.00018,21.68885]
[1776946256230,39.77,77805.38,0.47,0.56115,0.00018,21.69426]
[1776946259256,39.77,77795.06,0.47,0.55929,0.00018,21.70691]
[1776946261063,39.77,77795.06,0.47,0.55929,0.00018,21.70692]
[1776946261543,39.77,77783.76,0.47,0.55725,0.00018,21.72021]
[1776946262499,39.77,77783.76,0.47,0.55725,0.00018,21.72021]
[1776946263280,39.77,77778.17,0.47,0.55624,0.00018,21.72657]
[1776946268491,39.77,77779.74,0.47,0.55652,0.00018,21.72479]
[1776946268315,39.77,77785.81,0.47,0.55762,0.00018,21.71784]
[1776946269320,39.77,77793.05,0.47,0.55893,0.00018,21.70933]
[1776946273352,39.77,77788.88,0.47,0.55817,0.00018,21.71427]
[1776946274433,39.77,77795.2,0.47,0.55931,0.00018,21.70677]
[1776946280398,39.77,77794.3,0.47,0.55915,0.00018,21.70787]
[1776946283418,39.78,77799.53,0.47,0.56009,0.00018,21.70156]
[1776946284245,39.78,77799.53,0.47,0.56009,0.00018,21.70156]
[1776946285433,39.78,77802.36,0.47,0.5606,0.00018,21.6981]
[1776946285529,39.78,77809.63,0.47,0.5619,0.00018,21.68904]
[1776946290470,39.78,77804.17,0.47,0.56091,0.00018,21.69592]
[1776946295504,39.79,77803.49,0.47,0.5608,0.00018,21.69259]
[1776946300537,39.79,77802.99,0.47,0.56071,0.00018,21.69323]
[1776946305573,39.79,77803.96,0.47,0.56088,0.00018,21.69207]
[1776946306274,39.79,77803.96,0.47,0.56088,0.00018,21.69207]
[1776946306665,39.79,77809.72,0.47,0.56191,0.00018,21.68485]
[1776946307066,39.79,77809.72,0.47,0.56191,0.00018,21.68485]
[1776946307495,39.79,77809.72,0.47,0.56191,0.00018,21.68485]
[1776946307802,39.79,77785.74,0.47,0.55759,0.00018,21.71391]
[1776946308006,39.79,77785.74,0.47,0.55759,0.00018,21.71391]
[1776946308492,39.79,77785.74,0.47,0.55759,0.00018,21.71391]
[1776946308611,39.79,77783.45,0.47,0.55718,0.00018,21.71656]
[1776946309614,39.79,77776.8,0.47,0.55598,0.00018,21.72409]
[1776946310334,39.79,77776.8,0.47,0.55598,0.00018,21.72409]
[1776946310528,39.79,77776.8,0.47,0.55598,0.00018,21.72409]
[1776946310638,39.79,77776.08,0.47,0.55585,0.00018,21.7249]
[1776946313644,39.79,77763.23,0.47,0.55353,0.00018,21.73885]
[1776946314650,39.79,77767.67,0.47,0.55433,0.00018,21.73411]
[1776946317675,39.79,77774.34,0.47,0.55553,0.00018,21.72683]
[1776946322203,39.79,77774.98,0.47,0.55565,0.00018,21.72611]
[1776946322406,39.79,77774.98,0.47,0.55565,0.00018,21.72611]
[1776946322507,39.79,77782.58,0.47,0.55702,0.00018,21.71754]
[1776946324677,39.79,77782.58,0.47,0.55702,0.00018,21.71754]
[1776946325280,39.79,77783.0,0.47,0.5571,0.00018,21.71706]
[1776946325600,39.79,77784.27,0.47,0.55733,0.00018,21.7156]
[1776946325804,39.79,77784.27,0.47,0.55733,0.00018,21.7156]
[1776946325919,39.79,77770.62,0.47,0.55486,0.00018,21.7309]
[1776946327744,39.79,77765.21,0.47,0.55389,0.00018,21.73674]
[1776946329120,39.79,77765.21,0.47,0.55389,0.00018,21.73674]
[1776946329154,39.79,77769.84,0.47,0.55472,0.00018,21.73176]
[1776946332590,39.79,77770.56,0.47,0.55485,0.00018,21.73097]
[1776946338279,39.79,77770.0,0.47,0.55475,0.00018,21.73159]
[1776946343857,39.79,77770.73,0.47,0.55488,0.00018,21.7308]
[1776946349483,39.79,77771.43,0.47,0.55501,0.00018,21.73003]
[1776946349490,39.79,77771.43,0.47,0.55501,0.00018,21.73003]
[1776946349537,39.79,77759.31,0.47,0.55282,0.00018,21.74296]
[1776946349784,39.79,77759.31,0.47,0.55282,0.00018,21.74296]
[1776946350440,39.79,77759.31,0.47,0.55282,0.00018,21.74296]
[1776946350706,39.79,77754.72,0.47,0.55199,0.00018,21.74769]
[1776946350875,39.79,77754.72,0.47,0.55199,0.00018,21.74769]
[1776946351589,39.79,77741.45,0.47,0.54959,0.00018,21.75664]
[1776946352920,39.79,77735.47,0.47,0.54851,0.00018,21.7623]
[1776946356637,39.8,77743.06,0.47,0.54988,0.00018,21.75511]
[1776946360508,39.8,77746.13,0.47,0.55044,0.00018,21.75213]
[1776946360591,39.8,77746.13,0.47,0.55044,0.00018,21.75213]
[1776946365768,39.8,77745.8,0.47,0.55038,0.00018,21.75244]
[1776946369726,39.79,77754.19,0.47,0.5519,0.00018,21.74405]
[1776946370985,39.79,77754.19,0.47,0.5519,0.00018,21.74405]
[1776946373075,39.79,77759.47,0.47,0.55285,0.00018,21.73861]
[1776946376096,39.79,77765.51,0.47,0.55394,0.00018,21.73225]
[1776946377105,39.79,77771.06,0.47,0.55495,0.00018,21.72626]
[1776946379987,39.79,77769.78,0.47,0.55472,0.00018,21.72765]
[1776946380559,39.79,77769.78,0.47,0.55472,0.00018,21.72765]
[1776946380615,39.79,77769.78,0.47,0.55472,0.00018,21.72765]
[1776946382138,39.79,77763.73,0.47,0.55362,0.00018,21.73415]
[1776946384241,39.79,77762.77,0.47,0.55345,0.00018,21.73517]
[1776946384294,39.79,77762.77,0.47,0.55345,0.00018,21.73517]
[1776946384422,39.79,77762.77,0.47,0.55345,0.00018,21.73517]
[1776946384425,39.79,77765.58,0.47,0.55396,0.00018,21.73218]
[1776946386166,39.79,77755.65,0.47,0.55216,0.00018,21.74256]
[1776946389192,39.79,77750.48,0.47,0.55123,0.00018,21.74777]
[1776946391202,39.79,77744.78,0.47,0.5502,0.00018,21.75337]
[1776946393586,39.79,77741.47,0.47,0.54961,0.00018,21.75657]
[1776946393650,39.78,77739.73,0.47,0.54929,0.00018,21.75823]
[1776946395730,39.78,77733.43,0.47,0.54815,0.00018,21.76412]
[1776946396775,39.78,77733.43,0.47,0.54815,0.00018,21.76412]
[1776946397245,39.78,77731.29,0.47,0.54777,0.00018,21.76608]
[1776946399095,39.78,77731.16,0.47,0.54775,0.00018,21.76618]
[1776946399160,39.78,77731.16,0.47,0.54775,0.00018,21.76618]
[1776946399260,39.78,77735.42,0.47,0.54852,0.00018,21.76225]
[1776946400786,39.78,77736.47,0.47,0.54871,0.00018,21.76126]
[1776946404764,39.77,77731.49,0.47,0.54781,0.00018,21.76586]
[1776946405758,39.77,77726.96,0.47,0.54699,0.00018,21.76996]
[1776946406712,39.77,77731.69,0.47,0.54785,0.00018,21.76567]
[1776946411706,39.77,77725.97,0.47,0.54682,0.00018,21.76663]
[1776946414726,39.77,77729.95,0.47,0.54754,0.00018,21.76304]
[1776946415744,39.76,77737.84,0.47,0.54898,0.00018,21.7557]
[1776946417753,39.76,77740.92,0.47,0.54954,0.00018,21.75275]
[1776946418645,39.76,77740.92,0.47,0.54954,0.00018,21.75275]
[1776946418768,39.76,77748.91,0.47,0.55098,0.00018,21.74493]
[1776946420421,39.76,77748.91,0.47,0.55098,0.00018,21.74494]
[1776946420770,39.76,77757.22,0.47,0.55249,0.00018,21.73651]
[1776946424358,39.76,77757.59,0.47,0.55255,0.00018,21.73614]
[1776946424391,39.76,77757.59,0.47,0.55255,0.00018,21.73614]
[1776946426451,39.76,77766.04,0.47,0.55408,0.00018,21.72725]
[1776946427105,39.76,77766.04,0.47,0.55408,0.00018,21.72725]
[1776946427708,39.76,77771.86,0.47,0.55513,0.00018,21.72093]
[1776946428658,39.76,77771.86,0.47,0.55513,0.00018,21.72093]
[1776946428686,39.76,77771.86,0.47,0.55513,0.00018,21.72093]
[1776946428767,39.76,77777.18,0.47,0.55609,0.00018,21.71502]
[1776946430481,39.76,77781.11,0.47,0.5568,0.00018,21.71057]
[1776946432241,39.76,77780.62,0.47,0.55672,0.00018,21.71113]
[1776946437528,39.77,77783.81,0.47,0.55729,0.00018,21.7075]
[1776946439582,39.77,77799.5,0.47,0.56012,0.00018,21.68888]
[1776946439892,39.77,77799.5,0.47,0.56012,0.00018,21.68888]
[1776946439955,39.77,77799.5,0.47,0.56012,0.00018,21.68888]
[1776946439980,39.77,77799.5,0.47,0.56012,0.00018,21.68888]
[1776946440066,39.77,77799.5,0.47,0.56012,0.00018,21.68888]
[1776946440187,39.77,77799.5,0.47,0.56012,0.00018,21.68888]
[1776946440376,39.77,77799.5,0.47,0.56012,0.00018,21.68888]
[1776946440559,39.77,77799.5,0.47,0.56012,0.00018,21.6889]
[1776946441353,39.77,77799.5,0.47,0.56012,0.00018,21.6889]
[1776946441402,39.77,77799.5,0.47,0.56012,0.00018,21.6889]
[1776946441567,39.77,77804.26,0.47,0.56098,0.00018,21.68305]
[1776946443029,39.77,77802.67,0.47,0.56069,0.00018,21.68503]
[1776946443583,39.77,77802.67,0.47,0.56069,0.00018,21.68504]
[1776946448615,39.78,77806.9,0.47,0.56144,0.00018,21.67982]
[1776946449700,39.78,77795.55,0.47,0.5594,0.00018,21.69377]
[1776946450565,39.78,77795.55,0.47,0.5594,0.00018,21.69377]
[1776946450664,39.78,77783.28,0.47,0.55718,0.00018,21.70821]
[1776946451638,39.78,77783.28,0.47,0.55718,0.00018,21.70821]
[1776946452262,39.78,77783.28,0.47,0.55718,0.00018,21.70821]
[1776946455740,39.78,77779.4,0.47,0.55648,0.00018,21.71264]
[1776946455744,39.78,77777.04,0.47,0.55605,0.00018,21.71529]
[1776946459539,39.78,77775.32,0.47,0.55574,0.00018,21.71721]
[1776946459697,39.78,77777.02,0.47,0.55605,0.00018,21.71531]
[1776946464732,39.78,77776.68,0.47,0.55599,0.00018,21.71569]
[1776946468759,39.78,77771.04,0.47,0.55497,0.00018,21.72193]
[1776946472789,39.78,77767.2,0.47,0.55429,0.00018,21.7219]
[1776946475809,39.78,77773.21,0.47,0.55537,0.00018,21.71534]
[1776946476818,39.78,77779.0,0.47,0.55642,0.00018,21.70888]
[1776946477148,39.78,77779.0,0.47,0.55642,0.00018,21.70888]
[1776946477871,39.78,77782.53,0.47,0.55706,0.00018,21.70486]
[1776946479384,39.78,77782.53,0.47,0.55706,0.00018,21.70486]
[1776946479841,39.78,77771.53,0.47,0.55507,0.00018,21.7172]
[1776946481851,39.78,77769.47,0.47,0.5547,0.00018,21.71944]
[1776946484875,39.78,77765.25,0.47,0.55393,0.00018,21.72399]
[1776946486886,39.78,77755.98,0.47,0.55226,0.00018,21.73371]
[1776946487194,39.78,77755.98,0.47,0.55226,0.00018,21.73371]
[1776946487483,39.78,77755.98,0.47,0.55226,0.00018,21.73371]
[1776946487570,39.78,77755.98,0.47,0.55226,0.00018,21.73371]
[1776946487738,39.78,77755.98,0.47,0.55226,0.00018,21.73371]
[1776946487771,39.78,77755.98,0.47,0.55226,0.00018,21.73371]
[1776946487900,39.78,77758.55,0.47,0.55272,0.00018,21.73106]
[1776946488901,39.78,77744.01,0.47,0.55009,0.00018,21.74567]
[1776946489915,39.78,77736.0,0.47,0.54864,0.00018,21.75332]
[1776946491439,39.78,77736.29,0.47,0.54869,0.00018,21.75306]
[1776946491924,39.78,77737.81,0.47,0.54896,0.00018,21.75163]
[1776946494566,39.78,77739.81,0.47,0.54933,0.00018,21.74973]
[1776946494676,39.78,77739.81,0.47,0.54933,0.00018,21.74973]
[1776946494881,39.78,77740.32,0.47,0.54942,0.00018,21.74925]
[1776946495025,39.78,77740.32,0.47,0.54942,0.00018,21.74925]
[1776946495255,39.78,77740.32,0.47,0.54942,0.00018,21.74925]
[1776946495362,39.78,77740.32,0.47,0.54942,0.00018,21.74925]
[1776946495396,39.78,77740.32,0.47,0.54942,0.00018,21.74925]
[1776946495410,39.78,77723.96,0.47,0.54645,0.00018,21.76429]
[1776946496961,39.78,77719.43,0.47,0.54563,0.00018,21.76826]
[1776946498566,39.78,77728.4,0.47,0.54725,0.00018,21.76035]
[1776946500660,39.78,77728.4,0.47,0.54725,0.00018,21.76035]
[1776946500728,39.78,77728.4,0.47,0.54725,0.00018,21.76035]
[1776946501449,39.78,77721.4,0.47,0.54598,0.00018,21.76656]
[1776946504615,39.78,77720.08,0.47,0.54574,0.00018,21.76771]
[1776946504662,39.79,77725.05,0.47,0.54664,0.00018,21.76336]
[1776946506614,39.79,77725.05,0.47,0.54664,0.00018,21.76336]
[1776946508954,39.79,77719.34,0.47,0.54561,0.00018,21.76837]
[1776946511805,39.79,77730.27,0.47,0.54759,0.00018,21.7587]
[1776946512818,39.79,77730.58,0.47,0.54764,0.00018,21.75841]
[1776946513800,39.79,77730.58,0.47,0.54764,0.00018,21.75841]
[1776946513848,39.79,77687.7,0.47,0.53986,0.00018,21.79335]
[1776946514178,39.79,77687.7,0.47,0.53986,0.00018,21.79335]
[1776946514391,39.79,77687.7,0.47,0.53986,0.00018,21.79335]
[1776946514671,39.79,77687.7,0.47,0.53986,0.00018,21.79335]
[1776946514768,39.79,77676.43,0.47,0.53781,0.00018,21.80115]
[1776946515054,39.79,77676.43,0.47,0.53781,0.00018,21.80115]
[1776946515375,39.79,77676.43,0.47,0.53781,0.00018,21.80115]
[1776946515697,39.79,77676.43,0.47,0.53781,0.00018,21.80115]
[1776946515795,39.79,77676.87,0.47,0.5379,0.00018,21.80086]
[1776946516099,39.79,77676.87,0.47,0.5379,0.00018,21.80085]
[1776946517734,39.79,77676.87,0.47,0.5379,0.00018,21.80085]
[1776946517807,39.78,77668.28,0.47,0.53633,0.00018,21.80643]
[1776946519809,39.78,77669.31,0.47,0.53652,0.00018,21.80578]
[1776946519874,39.78,77679.74,0.47,0.53842,0.00018,21.7989]
[1776946520680,39.78,77679.74,0.47,0.53842,0.00018,21.7989]
[1776946520706,39.78,77682.73,0.47,0.53896,0.00018,21.79684]
[1776946522679,39.78,77682.73,0.47,0.53896,0.00018,21.79684]
[1776946522683,39.78,77680.5,0.47,0.53856,0.00018,21.79838]
[1776946525330,39.78,77679.28,0.47,0.53834,0.00018,21.79921]
[1776946525826,39.78,77673.08,0.47,0.53721,0.00018,21.80333]
[1776946527764,39.78,77669.08,0.47,0.53648,0.00018,21.8059]
[1776946527901,39.78,77665.01,0.47,0.53574,0.00018,21.80844]
[1776946532930,39.77,77661.99,0.47,0.5352,0.00018,21.80609]
[1776946535975,39.77,77651.71,0.47,0.53333,0.00018,21.81203]
[1776946538949,39.77,77651.23,0.47,0.53325,0.00018,21.81228]
[1776946540956,39.76,77646.98,0.47,0.53247,0.00018,21.81458]
[1776946545960,39.76,77647.15,0.47,0.53251,0.00018,21.81448]
[1776946549574,39.75,77647.83,0.47,0.53263,0.00018,21.8141]
[1776946549959,39.75,77647.95,0.47,0.53266,0.00018,21.81403]
[1776946555053,39.74,77647.85,0.47,0.53264,0.00018,21.81406]
[1776946560068,39.73,77646.25,0.47,0.53236,0.00018,21.8149]
[1776946563017,39.73,77653.39,0.47,0.53366,0.00018,21.81098]
[1776946563714,39.73,77657.6,0.47,0.53443,0.00018,21.80856]
[1776946568737,39.72,77655.63,0.47,0.53407,0.00018,21.80969]
[1776946573799,39.72,77657.29,0.47,0.53438,0.00018,21.80871]
[1776946574846,39.72,77657.65,0.47,0.53444,0.00018,21.8085]
[1776946574995,39.71,77656.96,0.47,0.53432,0.00018,21.8089]
[1776946575553,39.71,77663.47,0.47,0.53551,0.00018,21.80502]
[1776946576155,39.71,77663.47,0.47,0.53551,0.00018,21.80502]
[1776946576950,39.71,77663.75,0.47,0.53556,0.00018,21.80484]
[1776946582274,39.71,77663.89,0.47,0.53559,0.00018,21.80474]
[1776946586027,39.71,77655.45,0.47,0.53405,0.00018,21.80975]
[1776946589714,39.7,77649.95,0.47,0.53305,0.00018,21.81283]
[1776946594722,39.7,77651.45,0.47,0.53333,0.00018,21.80781]
[1776946596353,39.69,77649.16,0.47,0.53291,0.00018,21.80906]
[1776946596508,39.69,77649.16,0.47,0.53291,0.00018,21.80906]
[1776946596667,39.69,77660.19,0.47,0.53493,0.00018,21.80276]
[1776946598738,39.69,77665.93,0.47,0.53597,0.00018,21.79925]
[1776946604715,39.69,77654.71,0.47,0.53393,0.00018,21.80594]
[1776946609757,39.68,77655.06,0.47,0.534,0.00018,21.80573]
[1776946610759,39.68,77665.25,0.47,0.53586,0.00018,21.79964]
[1776946614374,39.68,77664.89,0.47,0.53579,0.00018,21.79986]
[1776946614824,39.68,77657.17,0.47,0.53438,0.00018,21.80449]
[1776946619838,39.67,77655.14,0.47,0.53402,0.00018,21.80566]
[1776946623061,39.67,77650.03,0.47,0.53309,0.00018,21.80852]
[1776946627999,39.66,77654.44,0.47,0.53389,0.00018,21.80603]
[1776946632011,39.66,77664.22,0.47,0.53568,0.00018,21.80021]
[1776946633985,39.66,77666.8,0.47,0.53615,0.00018,21.7986]
[1776946638687,39.65,77666.62,0.47,0.53612,0.00018,21.79871]
[1776946639076,39.65,77673.27,0.47,0.53734,0.00018,21.79443]
[1776946641066,39.65,77677.43,0.47,0.5381,0.00018,21.79165]
[1776946642014,39.65,77682.11,0.47,0.53895,0.00018,21.78843]
[1776946643262,39.65,77683.06,0.47,0.53912,0.00018,21.78776]
[1776946643324,39.65,77683.06,0.47,0.53912,0.00018,21.78776]
[1776946647251,39.65,77685.72,0.47,0.53961,0.00018,21.78588]
[1776946648018,39.65,77686.74,0.47,0.5398,0.00018,21.78514]
[1776946649054,39.65,77690.96,0.47,0.54057,0.00018,21.78207]
[1776946649256,39.65,77690.96,0.47,0.54057,0.00018,21.78207]
[1776946650033,39.65,77690.96,0.47,0.54057,0.00018,21.78207]
[1776946652588,39.65,77693.69,0.47,0.54107,0.00018,21.77585]
[1776946654061,39.66,77699.34,0.47,0.5421,0.00018,21.77154]
[1776946654919,39.66,77699.34,0.47,0.5421,0.00018,21.77154]
[1776946656468,39.66,77703.53,0.47,0.54286,0.00018,21.76825]
[1776946663606,39.66,77707.01,0.47,0.54349,0.00018,21.76547]
[1776946666146,39.66,77702.37,0.47,0.54264,0.00018,21.7692]
[1776946671285,39.67,77703.12,0.47,0.54278,0.00018,21.76861]
[1776946674925,39.67,77705.09,0.47,0.54314,0.00018,21.76704]
[1776946676007,39.67,77705.83,0.47,0.54327,0.00018,21.76645]
[1776946676144,39.67,77694.65,0.47,0.54123,0.00018,21.77518]
[1776946677222,39.67,77695.3,0.47,0.54135,0.00018,21.77469]
[1776946682258,39.67,77694.91,0.47,0.54128,0.00018,21.775]
[1776946683514,39.67,77694.91,0.47,0.54128,0.00018,21.775]
[1776946688300,39.68,77687.35,0.47,0.5399,0.00018,21.78061]
[1776946692939,39.68,77685.31,0.47,0.53952,0.00018,21.78209]
[1776946694315,39.68,77681.08,0.47,0.53875,0.00018,21.78506]
[1776946695419,39.68,77681.31,0.47,0.53879,0.00018,21.78491]
[1776946698183,39.69,77688.03,0.47,0.54001,0.00018,21.78016]
[1776946700004,39.69,77690.73,0.47,0.5405,0.00018,21.7782]
[1776946702657,39.69,77690.75,0.47,0.5405,0.00018,21.77819]
[1776946704095,39.69,77703.88,0.47,0.5429,0.00018,21.76814]
[1776946705096,39.69,77706.34,0.47,0.54334,0.00018,21.76617]
[1776946708826,39.69,77709.63,0.47,0.54394,0.00018,21.76349]
[1776946709167,39.69,77714.06,0.47,0.54475,0.00018,21.7598]
[1776946711133,39.7,77708.7,0.47,0.54378,0.00018,21.76007]
[1776946716162,39.7,77704.74,0.47,0.54306,0.00018,21.76328]
[1776946721197,39.7,77702.95,0.47,0.54273,0.00018,21.76471]
[1776946726221,39.7,77701.78,0.47,0.54251,0.00018,21.76564]
[1776946728566,39.7,77701.62,0.47,0.54248,0.00018,21.76577]
[1776946729057,39.7,77701.66,0.47,0.54249,0.00018,21.76574]
[1776946730110,39.7,77693.84,0.47,0.54107,0.00018,21.77175]
[1776946732195,39.7,77691.02,0.47,0.54055,0.00018,21.77384]
[1776946737277,39.7,77691.74,0.47,0.54069,0.00018,21.7733]
[1776946741184,39.7,77697.8,0.47,0.54179,0.00018,21.76872]
[1776946742874,39.7,77700.84,0.47,0.54234,0.00018,21.76637]
[1776946742900,39.7,77704.54,0.47,0.54302,0.00018,21.76344]
[1776946748724,39.7,77707.7,0.47,0.54359,0.00018,21.7609]
[1776946749731,39.7,77698.65,0.47,0.54194,0.00018,21.76808]
[1776946754521,39.7,77701.86,0.47,0.54253,0.00018,21.76557]
[1776946754752,39.7,77701.86,0.47,0.54253,0.00018,21.76557]
[1776946754833,39.7,77701.86,0.47,0.54253,0.00018,21.76557]
[1776946754952,39.7,77701.86,0.47,0.54253,0.00018,21.76557]
[1776946754984,39.7,77701.86,0.47,0.54253,0.00018,21.76557]
[1776946755203,39.7,77701.86,0.47,0.54253,0.00018,21.76557]
[1776946755246,39.7,77701.86,0.47,0.54253,0.00018,21.76557]
[1776946755207,39.7,77702.77,0.47,0.5427,0.00018,21.76485]
[1776946755432,39.7,77702.77,0.47,0.5427,0.00018,21.76485]
[1776946755484,39.7,77702.77,0.47,0.5427,0.00018,21.76485]
[1776946755653,39.7,77702.77,0.47,0.5427,0.00018,21.76485]
[1776946755698,39.7,77702.77,0.47,0.5427,0.00018,21.76485]
[1776946755853,39.7,77702.77,0.47,0.5427,0.00018,21.76485]
[1776946755943,39.7,77702.77,0.47,0.5427,0.00018,21.76485]
[1776946756127,39.7,77702.77,0.47,0.5427,0.00018,21.76485]
[1776946756154,39.7,77702.77,0.47,0.5427,0.00018,21.76485]
[1776946756196,39.7,77703.31,0.47,0.54279,0.00018,21.76442]
[1776946756377,39.7,77703.31,0.47,0.54279,0.00018,21.76442]
[1776946756422,39.7,77703.31,0.47,0.54279,0.00018,21.76442]
[1776946756677,39.7,77703.31,0.47,0.54279,0.00018,21.76442]
[1776946756753,39.7,77703.31,0.47,0.54279,0.00018,21.76442]
[1776946756978,39.7,77703.31,0.47,0.54279,0.00018,21.76442]
[1776946757004,39.7,77703.14,0.47,0.54276,0.00018,21.76456]
[1776946762326,39.7,77704.23,0.47,0.54296,0.00018,21.76369]
[1776946767857,39.7,77706.89,0.47,0.54345,0.00018,21.76155]
[1776946772893,39.7,77708.89,0.47,0.54382,0.00018,21.75573]
[1776946777927,39.7,77709.99,0.47,0.54402,0.00018,21.75482]
[1776946780310,39.69,77710.28,0.47,0.54407,0.00018,21.75458]
[1776946780370,39.69,77711.18,0.47,0.54424,0.00018,21.75383]
[1776946780477,39.69,77711.18,0.47,0.54424,0.00018,21.75383]
[1776946780634,39.69,77711.18,0.47,0.54424,0.00018,21.75383]
[1776946780757,39.69,77711.18,0.47,0.54424,0.00018,21.75383]
[1776946780950,39.69,77711.38,0.47,0.54427,0.00018,21.75367]
[1776946785984,39.69,77709.95,0.47,0.54401,0.00018,21.75485]
[1776946789206,39.69,77709.15,0.47,0.54387,0.00018,21.7555]
[1776946789232,39.69,77709.15,0.47,0.54387,0.00018,21.7555]
[1776946790973,39.69,77710.03,0.47,0.54403,0.00018,21.75478]
[1776946791057,39.69,77710.03,0.47,0.54403,0.00018,21.75478]
[1776946791065,39.7,77703.92,0.47,0.54291,0.00018,21.75974]
[1776946791988,39.7,77703.92,0.47,0.54291,0.00018,21.75974]
[1776946798071,39.7,77701.02,0.47,0.54238,0.00018,21.76206]
[1776946800127,39.7,77700.49,0.47,0.54228,0.00018,21.76247]
[1776946802138,39.7,77699.33,0.47,0.54207,0.00018,21.76338]
[1776946803706,39.7,77697.31,0.47,0.5417,0.00018,21.76494]
[1776946803750,39.7,77697.31,0.47,0.5417,0.00018,21.76494]
[1776946803803,39.7,77697.31,0.47,0.5417,0.00018,21.76494]
[1776946803896,39.7,77697.31,0.47,0.5417,0.00018,21.76494]
[1776946804029,39.7,77697.31,0.47,0.5417,0.00018,21.76494]
[1776946804130,39.7,77694.12,0.47,0.54112,0.00018,21.76736]
[1776946807133,39.7,77707.69,0.47,0.54359,0.00018,21.75673]
[1776946808140,39.7,77716.04,0.47,0.54511,0.00018,21.74978]
[1776946813176,39.7,77712.81,0.47,0.54453,0.00018,21.7525]
[1776946818211,39.7,77710.51,0.47,0.54411,0.00018,21.7544]
[1776946820226,39.7,77703.42,0.47,0.54282,0.00018,21.76015]
[1776946821236,39.7,77708.9,0.47,0.54382,0.00018,21.75572]
[1776946828280,39.7,77706.88,0.47,0.54345,0.00018,21.75737]
[1776946830297,39.7,77702.21,0.47,0.5426,0.00018,21.7611]
[1776946835330,39.7,77703.69,0.47,0.54288,0.00018,21.75574]
[1776946837345,39.69,77699.03,0.47,0.54203,0.00018,21.75939]
[1776946842378,39.69,77698.73,0.47,0.54197,0.00018,21.75962]
[1776946847417,39.69,77697.86,0.47,0.54182,0.00018,21.76028]
[1776946849435,39.69,77691.42,0.47,0.54064,0.00018,21.76514]
[1776946853930,39.69,77693.72,0.47,0.54107,0.00018,21.76341]
[1776946853964,39.69,77693.72,0.47,0.54107,0.00018,21.76341]
[1776946854179,39.69,77693.89,0.47,0.5411,0.00018,21.76328]
[1776946859505,39.68,77694.08,0.47,0.54114,0.00018,21.76311]
[1776946861533,39.68,77694.35,0.47,0.54119,0.00018,21.7629]
[1776946861618,39.68,77694.35,0.47,0.54119,0.00018,21.7629]
[1776946861648,39.68,77694.35,0.47,0.54119,0.00018,21.7629]
[1776946861855,39.68,77694.35,0.47,0.54119,0.00018,21.7629]
[1776946861963,39.68,77689.57,0.47,0.54032,0.00018,21.76645]
[1776946865580,39.67,77688.95,0.47,0.54021,0.00018,21.76689]
[1776946865651,39.67,77688.95,0.47,0.54021,0.00018,21.76689]
[1776946865967,39.67,77688.95,0.47,0.54021,0.00018,21.76689]
[1776946866054,39.67,77688.14,0.47,0.54006,0.00018,21.76747]
[1776946867561,39.67,77680.6,0.47,0.53868,0.00018,21.77281]
[1776946869808,39.67,77678.15,0.47,0.53824,0.00018,21.77449]
[1776946869888,39.67,77670.8,0.47,0.5369,0.00018,21.77936]
[1776946870650,39.67,77666.46,0.47,0.5361,0.00018,21.78213]
[1776946876259,39.66,77668.72,0.47,0.53652,0.00018,21.78069]
[1776946884683,39.66,77662.4,0.47,0.53537,0.00018,21.7846]
[1776946887703,39.65,77654.65,0.47,0.53395,0.00018,21.78917]
[1776946893409,39.65,77658.21,0.47,0.53461,0.00018,21.7829]
[1776946897104,39.64,77658.84,0.47,0.53473,0.00018,21.78252]
[1776946897188,39.64,77658.84,0.47,0.53473,0.00018,21.78252]
[1776946897231,39.64,77658.84,0.47,0.53473,0.00018,21.78252]
[1776946897239,39.64,77655.15,0.47,0.53406,0.00018,21.78467]
[1776946897601,39.64,77655.15,0.47,0.53406,0.00018,21.78467]
[1776946898305,39.64,77655.15,0.47,0.53406,0.00018,21.78467]
[1776946898343,39.64,77655.15,0.47,0.53406,0.00018,21.78467]
[1776946898446,39.64,77655.15,0.47,0.53406,0.00018,21.78467]
[1776946898441,39.64,77638.02,0.47,0.53092,0.00018,21.79387]
[1776946898734,39.64,77638.02,0.47,0.53092,0.00018,21.79387]
[1776946898750,39.64,77638.02,0.47,0.53092,0.00018,21.79387]
[1776946898906,39.64,77638.02,0.47,0.53092,0.00018,21.79387]
[1776946899009,39.64,77638.02,0.47,0.53092,0.00018,21.79387]
[1776946899030,39.64,77638.02,0.47,0.53092,0.00018,21.79387]
[1776946899215,39.64,77637.69,0.47,0.53086,0.00018,21.79403]
[1776946900276,39.64,77637.69,0.47,0.53086,0.00018,21.79403]
[1776946900377,39.64,77644.69,0.47,0.53214,0.00018,21.79045]
[1776946901787,39.64,77644.69,0.47,0.53214,0.00018,21.79045]
[1776946901839,39.64,77644.69,0.47,0.53214,0.00018,21.79045]
[1776946901933,39.64,77645.24,0.47,0.53225,0.00018,21.79015]
[1776946902832,39.64,77645.24,0.47,0.53225,0.00018,21.79015]
[1776946908850,39.63,77644.72,0.47,0.53215,0.00018,21.79042]
[1776946909791,39.63,77644.72,0.47,0.53215,0.00018,21.79042]
[1776946909833,39.63,77644.72,0.47,0.53215,0.00018,21.79042]
[1776946910078,39.63,77644.72,0.47,0.53215,0.00018,21.79042]
[1776946910138,39.63,77644.56,0.47,0.53212,0.00018,21.7905]
[1776946910966,39.63,77644.56,0.47,0.53212,0.00018,21.7905]
[1776946911393,39.63,77644.56,0.47,0.53212,0.00018,21.7905]
[1776946911421,39.63,77644.56,0.47,0.53212,0.00018,21.7905]
[1776946911440,39.63,77644.56,0.47,0.53212,0.00018,21.7905]
[1776946911467,39.63,77645.44,0.47,0.53229,0.00018,21.79003]
[1776946911951,39.63,77645.44,0.47,0.53229,0.00018,21.79003]
[1776946911954,39.63,77654.72,0.47,0.53398,0.00018,21.78489]
[1776946913886,39.63,77654.15,0.47,0.53388,0.00018,21.78522]
[1776946918931,39.62,77658.65,0.47,0.53471,0.00018,21.78258]
[1776946921571,39.62,77655.32,0.47,0.5341,0.00018,21.78452]
[1776946922950,39.62,77661.71,0.47,0.53527,0.00018,21.78072]
[1776946924118,39.62,77661.71,0.47,0.53527,0.00018,21.78072]
[1776946929999,39.61,77664.41,0.47,0.53577,0.00018,21.77905]
[1776946935045,39.61,77667.8,0.47,0.53639,0.00018,21.7769]
[1776946940351,39.6,77667.58,0.47,0.53635,0.00018,21.77704]
[1776946941508,39.6,77664.63,0.47,0.53581,0.00018,21.77889]
[1776946943465,39.6,77664.9,0.47,0.53586,0.00018,21.77872]
[1776946950523,39.6,77663.76,0.47,0.53566,0.00018,21.77941]
[1776946950606,39.6,77663.34,0.47,0.53558,0.00018,21.77967]
[1776946951012,39.6,77663.34,0.47,0.53558,0.00018,21.77967]
[1776946951085,39.6,77663.34,0.47,0.53558,0.00018,21.77967]
[1776946951148,39.6,77664.96,0.47,0.53588,0.00018,21.77448]
[1776946953710,39.6,77665.16,0.47,0.53592,0.00018,21.77435]
[1776946953749,39.6,77665.16,0.47,0.53592,0.00018,21.77435]
[1776946954168,39.59,77665.74,0.47,0.53603,0.00018,21.77398]
[1776946956182,39.59,77669.8,0.47,0.53677,0.00018,21.7714]
[1776946956626,39.59,77669.8,0.47,0.53677,0.00018,21.7714]
[1776946956691,39.59,77669.8,0.47,0.53677,0.00018,21.7714]
[1776946956903,39.59,77669.8,0.47,0.53677,0.00018,21.7714]
[1776946957192,39.59,77673.68,0.47,0.53748,0.00018,21.76885]
[1776946960210,39.59,77667.79,0.47,0.53641,0.00018,21.77266]
[1776946961963,39.58,77667.85,0.47,0.53642,0.00018,21.77262]
[1776946962621,39.58,77667.31,0.47,0.53632,0.00018,21.77295]
[1776946962745,39.58,77667.31,0.47,0.53632,0.00018,21.77295]
[1776946962863,39.58,77667.31,0.47,0.53632,0.00018,21.77295]
[1776946963232,39.58,77665.73,0.47,0.53604,0.00018,21.77395]
[1776946964238,39.58,77655.45,0.47,0.53415,0.00018,21.78015]
[1776946965250,39.58,77655.19,0.47,0.5341,0.00018,21.7803]
[1776946971081,39.57,77657.16,0.47,0.53447,0.00018,21.77914]
[1776946974938,39.57,77660.46,0.47,0.53508,0.00018,21.77716]
[1776946974994,39.57,77660.46,0.47,0.53508,0.00018,21.77716]
[1776946975315,39.57,77660.09,0.47,0.53501,0.00018,21.77738]
[1776946980350,39.56,77656.93,0.47,0.53443,0.00018,21.77924]
[1776946981270,39.56,77656.93,0.47,0.53443,0.00018,21.77924]
[1776946981343,39.56,77656.93,0.47,0.53443,0.00018,21.77924]
[1776946981426,39.56,77656.93,0.47,0.53443,0.00018,21.77924]
[1776946981528,39.56,77656.93,0.47,0.53443,0.00018,21.77924]
[1776946981522,39.56,77656.06,0.47,0.53427,0.00018,21.77975]
[1776946983372,39.56,77650.92,0.47,0.53333,0.00018,21.78268]
[1776946985385,39.56,77646.38,0.47,0.5325,0.00018,21.78518]
[1776946985864,39.56,77646.38,0.47,0.5325,0.00018,21.78518]
[1776946989050,39.56,77644.29,0.47,0.53212,0.00018,21.78629]
[1776946989196,39.56,77644.29,0.47,0.53212,0.00018,21.78629]
[1776946989259,39.56,77644.29,0.47,0.53212,0.00018,21.78629]
[1776946989436,39.56,77644.29,0.47,0.53212,0.00018,21.78629]
[1776946989506,39.56,77643.29,0.47,0.53193,0.00018,21.78682]
[1776946991134,39.56,77643.29,0.47,0.53193,0.00018,21.78682]
[1776946991172,39.56,77643.29,0.47,0.53193,0.00018,21.78682]
[1776946991438,39.56,77642.99,0.47,0.53188,0.00018,21.78697]
[1776946992183,39.56,77642.99,0.47,0.53188,0.00018,21.78697]
[1776946997471,39.55,77646.6,0.47,0.53254,0.00018,21.78505]
[1776947002506,39.55,77646.82,0.47,0.53258,0.00018,21.78492]
[1776947004521,39.55,77653.25,0.47,0.53377,0.00018,21.78134]
[1776947006494,39.55,77655.42,0.47,0.53416,0.00018,21.78009]
[1776947006557,39.55,77661.2,0.47,0.53522,0.00018,21.77665]
[1776947007529,39.55,77661.2,0.47,0.53522,0.00018,21.77665]
[1776947007583,39.55,77661.2,0.47,0.53522,0.00018,21.77665]
[1776947007698,39.55,77661.2,0.47,0.53522,0.00018,21.77665]
[1776947007720,39.55,77661.2,0.47,0.53522,0.00018,21.77665]
[1776947007775,39.55,77661.2,0.47,0.53522,0.00018,21.77665]
[1776947007849,39.55,77661.2,0.47,0.53522,0.00018,21.77665]
[1776947008538,39.55,77661.2,0.47,0.53522,0.00018,21.77665]
[1776947008548,39.55,77663.98,0.47,0.53573,0.00018,21.77494]
[1776947009553,39.55,77668.78,0.47,0.53662,0.00018,21.7719]
[1776947014095,39.54,77667.98,0.47,0.53648,0.00018,21.76821]
[1776947014176,39.54,77667.98,0.47,0.53648,0.00018,21.76821]
[1776947014327,39.54,77667.98,0.47,0.53648,0.00018,21.76821]
[1776947014589,39.54,77667.48,0.47,0.53639,0.00018,21.76853]
[1776947019625,39.53,77670.99,0.47,0.53703,0.00018,21.76625]
[1776947021308,39.53,77671.97,0.47,0.53721,0.00018,21.7656]
[1776947021354,39.53,77671.97,0.47,0.53721,0.00018,21.7656]
[1776947021544,39.53,77670.1,0.47,0.53687,0.00018,21.76682]
[1776947027639,39.53,77670.76,0.47,0.537,0.00018,21.76637]
[1776947027725,39.53,77670.07,0.47,0.53687,0.00018,21.76682]
[1776947027890,39.53,77673.85,0.47,0.53756,0.00018,21.76432]
[1776947029693,39.52,77679.03,0.47,0.53852,0.00018,21.7608]
[1776947035865,39.52,77679.36,0.47,0.53858,0.00018,21.76056]
[1776947035887,39.52,77679.36,0.47,0.53858,0.00018,21.76056]
[1776947036007,39.52,77679.36,0.47,0.53858,0.00018,21.76056]
[1776947036108,39.52,77680.33,0.47,0.53876,0.00018,21.75988]
[1776947038883,39.52,77680.77,0.47,0.53884,0.00018,21.75957]
[1776947038927,39.52,77680.77,0.47,0.53884,0.00018,21.75957]
[1776947039058,39.52,77681.26,0.47,0.53893,0.00018,21.75922]
[1776947040006,39.52,77681.26,0.47,0.53893,0.00018,21.75922]
[1776947040041,39.52,77681.26,0.47,0.53893,0.00018,21.75922]
[1776947040328,39.52,77681.26,0.47,0.53893,0.00018,21.75922]
[1776947040377,39.52,77681.41,0.47,0.53896,0.00018,21.75912]
[1776947042785,39.51,77686.14,0.47,0.53983,0.00018,21.75572]
[1776947044450,39.51,77686.14,0.47,0.53983,0.00018,21.75572]
[1776947044499,39.51,77686.14,0.47,0.53983,0.00018,21.75572]
[1776947044592,39.51,77686.14,0.47,0.53983,0.00018,21.75572]
[1776947044658,39.51,77692.65,0.47,0.54102,0.00018,21.75088]
[1776947049834,39.5,77694.5,0.47,0.54137,0.00018,21.74943]
[1776947053624,39.49,77695.85,0.47,0.54162,0.00018,21.74838]
[1776947053673,39.49,77695.12,0.47,0.54149,0.00018,21.74893]
[1776947053696,39.49,77695.12,0.47,0.54149,0.00018,21.74893]
[1776947053918,39.49,77702.23,0.47,0.54279,0.00018,21.74336]
[1776947056257,39.49,77702.23,0.47,0.54279,0.00018,21.74335]
[1776947056300,39.49,77702.23,0.47,0.54279,0.00018,21.74335]
[1776947056479,39.48,77705.11,0.47,0.54332,0.00018,21.74101]
[1776947059308,39.48,77703.27,0.47,0.54299,0.00018,21.74248]
[1776947059354,39.48,77703.27,0.47,0.54299,0.00018,21.74248]
[1776947059578,39.48,77703.27,0.47,0.54299,0.00018,21.74248]
[1776947059633,39.48,77703.82,0.47,0.54309,0.00018,21.74203]
[1776947059852,39.48,77703.82,0.47,0.54309,0.00018,21.74203]
[1776947059938,39.48,77703.82,0.47,0.54309,0.00018,21.74203]
[1776947060148,39.48,77707.43,0.47,0.54376,0.00018,21.73908]
[1776947061549,39.48,77707.43,0.47,0.54376,0.00018,21.73908]
[1776947061601,39.48,77707.43,0.47,0.54376,0.00018,21.73908]
[1776947061583,39.47,77713.82,0.47,0.54493,0.00018,21.7337]
[1776947063613,39.47,77713.82,0.47,0.54493,0.00018,21.7337]
[1776947063669,39.47,77713.82,0.47,0.54493,0.00018,21.7337]
[1776947063777,39.47,77716.47,0.47,0.54542,0.00018,21.73141]
[1776947063934,39.47,77717.11,0.47,0.54553,0.00018,21.73085]
[1776947067886,39.46,77715.82,0.47,0.5453,0.00018,21.73194]
[1776947067959,39.46,77715.82,0.47,0.5453,0.00018,21.73194]
[1776947068657,39.46,77718.2,0.47,0.54574,0.00018,21.72985]
[1776947070433,39.46,77718.2,0.47,0.54574,0.00018,21.72985]
[1776947070506,39.46,77718.2,0.47,0.54574,0.00018,21.72985]
[1776947070512,39.46,77730.84,0.47,0.54806,0.00018,21.71843]
[1776947070737,39.46,77730.84,0.47,0.54806,0.00018,21.71843]
[1776947070773,39.46,77730.84,0.47,0.54806,0.00018,21.71843]
[1776947070849,39.46,77730.84,0.47,0.54806,0.00018,21.71843]
[1776947070984,39.46,77730.84,0.47,0.54806,0.00018,21.71842]
[1776947071990,39.46,77737.18,0.47,0.54923,0.00018,21.70821]
[1776947077026,39.45,77738.69,0.47,0.54951,0.00018,21.70672]
[1776947080435,39.45,77739.06,0.47,0.54958,0.00018,21.70635]
[1776947080465,39.45,77739.06,0.47,0.54958,0.00018,21.70635]
[1776947080504,39.45,77739.06,0.47,0.54958,0.00018,21.70635]
[1776947080651,39.45,77738.3,0.47,0.54944,0.00018,21.70708]
[1776947081404,39.45,77738.3,0.47,0.54944,0.00018,21.70708]
[1776947081492,39.45,77738.3,0.47,0.54944,0.00018,21.70708]
[1776947081594,39.45,77740.53,0.47,0.54985,0.00018,21.70491]
[1776947087096,39.45,77736.87,0.47,0.54918,0.00018,21.70843]
[1776947092131,39.44,77739.86,0.47,0.54973,0.00018,21.70551]
[1776947092940,39.44,77739.86,0.47,0.54973,0.00018,21.70551]
[1776947092985,39.44,77739.86,0.47,0.54973,0.00018,21.70551]
[1776947093230,39.44,77740.55,0.47,0.54986,0.00018,21.70483]
[1776947097940,39.44,77740.92,0.47,0.54993,0.00018,21.70445]
[1776947097947,39.44,77740.92,0.47,0.54993,0.00018,21.70445]
[1776947097999,39.44,77740.92,0.47,0.54993,0.00018,21.70445]
[1776947098007,39.44,77740.92,0.47,0.54993,0.00018,21.70445]
[1776947098100,39.44,77740.92,0.47,0.54993,0.00018,21.70445]
[1776947098439,39.44,77740.92,0.47,0.54993,0.00018,21.70445]
[1776947098506,39.44,77740.92,0.47,0.54993,0.00018,21.70445]
[1776947098579,39.44,77740.92,0.47,0.54993,0.00018,21.70445]
[1776947098655,39.44,77740.83,0.47,0.54991,0.00018,21.70453]
[1776947099463,39.44,77740.83,0.47,0.54991,0.00018,21.70453]
[1776947099553,39.44,77740.83,0.47,0.54991,0.00018,21.70453]
[1776947099588,39.44,77740.83,0.47,0.54991,0.00018,21.70453]
[1776947099707,39.44,77740.83,0.47,0.54991,0.00018,21.70453]
[1776947099646,39.44,77740.79,0.47,0.54991,0.00018,21.70457]
[1776947099914,39.44,77740.79,0.47,0.54991,0.00018,21.70457]
[1776947100071,39.44,77740.79,0.47,0.54991,0.00018,21.70457]
[1776947100253,39.44,77740.79,0.47,0.54991,0.00018,21.70457]
[1776947100294,39.44,77745.57,0.47,0.55078,0.00018,21.69982]
[1776947100993,39.44,77745.57,0.47,0.55078,0.00018,21.69982]
[1776947101084,39.44,77745.57,0.47,0.55078,0.00018,21.69982]
[1776947101488,39.44,77745.57,0.47,0.55078,0.00018,21.69982]
[1776947101528,39.44,77745.57,0.47,0.55078,0.00018,21.69982]
[1776947101530,39.44,77755.39,0.47,0.55258,0.00018,21.68976]
[1776947103477,39.44,77757.28,0.47,0.55293,0.00018,21.68777]
[1776947103513,39.44,77757.28,0.47,0.55293,0.00018,21.68777]
[1776947103623,39.44,77757.28,0.47,0.55293,0.00018,21.68777]
[1776947103695,39.44,77757.28,0.47,0.55293,0.00018,21.68777]
[1776947103661,39.43,77756.72,0.47,0.55283,0.00018,21.68834]
[1776947103753,39.43,77756.72,0.47,0.55283,0.00018,21.68834]
[1776947104215,39.43,77756.72,0.47,0.55283,0.00018,21.68834]
[1776947104851,39.43,77756.72,0.47,0.55283,0.00018,21.68834]
[1776947104921,39.43,77756.72,0.47,0.55283,0.00018,21.68834]
[1776947105081,39.43,77756.72,0.47,0.55283,0.00018,21.68834]
[1776947105222,39.43,77756.95,0.47,0.55287,0.00018,21.68809]
[1776947110360,39.43,77758.13,0.47,0.55309,0.00018,21.68682]
[1776947110415,39.43,77758.13,0.47,0.55309,0.00018,21.68682]
[1776947110651,39.43,77759.84,0.47,0.5534,0.00018,21.68499]
[1776947111384,39.43,77759.84,0.47,0.5534,0.00018,21.68499]
[1776947111451,39.43,77759.84,0.47,0.5534,0.00018,21.68499]
[1776947111652,39.43,77759.84,0.47,0.5534,0.00018,21.68499]
[1776947111510,39.43,77768.5,0.47,0.55499,0.00018,21.67557]
[1776947113279,39.42,77767.33,0.47,0.55478,0.00018,21.67683]
[1776947114722,39.42,77767.33,0.47,0.55478,0.00018,21.67683]
[1776947114286,39.42,77761.96,0.47,0.5538,0.00018,21.68268]
[1776947114936,39.42,77761.96,0.47,0.5538,0.00018,21.68268]
[1776947115164,39.42,77761.96,0.47,0.5538,0.00018,21.68268]
[1776947115207,39.42,77761.96,0.47,0.5538,0.00018,21.68268]
[1776947115378,39.42,77761.96,0.47,0.5538,0.00018,21.68268]
[1776947115464,39.42,77750.88,0.47,0.55177,0.00018,21.69433]
[1776947117310,39.42,77747.45,0.47,0.55114,0.00018,21.69781]
[1776947119453,39.42,77747.15,0.47,0.55109,0.00018,21.69811]
[1776947119502,39.42,77747.15,0.47,0.55109,0.00018,21.69811]
[1776947119554,39.42,77746.13,0.47,0.5509,0.00018,21.69914]
[1776947125529,39.42,77745.59,0.47,0.55081,0.00018,21.69965]
[1776947125586,39.42,77745.59,0.47,0.55081,0.00018,21.69965]
[1776947125630,39.41,77746.4,0.47,0.55096,0.00018,21.69883]
[1776947131405,39.41,77749.84,0.47,0.5516,0.00018,21.69111]
[1776947133606,39.41,77751.84,0.47,0.55197,0.00018,21.68905]
[1776947133659,39.41,77751.84,0.47,0.55197,0.00018,21.68905]
[1776947133707,39.41,77754.58,0.47,0.55247,0.00018,21.6862]
[1776947134668,39.41,77754.58,0.47,0.55247,0.00018,21.6862]
[1776947134690,39.41,77754.58,0.47,0.55247,0.00018,21.6862]
[1776947135435,39.41,77757.34,0.47,0.55297,0.00018,21.6833]
[1776947140468,39.41,77757.37,0.47,0.55298,0.00018,21.68326]
[1776947140788,39.41,77757.37,0.47,0.55298,0.00018,21.68326]
[1776947140854,39.41,77757.37,0.47,0.55298,0.00018,21.68326]
[1776947141501,39.41,77757.87,0.47,0.55307,0.00018,21.68272]
[1776947141802,39.41,77757.87,0.47,0.55307,0.00018,21.68272]
[1776947141883,39.41,77757.87,0.47,0.55307,0.00018,21.68272]
[1776947142485,39.41,77757.87,0.47,0.55307,0.00018,21.68271]
[1776947144500,39.4,77763.38,0.47,0.55408,0.00018,21.67678]
[1776947144843,39.4,77763.38,0.47,0.55408,0.00018,21.67678]
[1776947144899,39.4,77763.38,0.47,0.55408,0.00018,21.67678]
[1776947145508,39.4,77764.75,0.47,0.55433,0.00018,21.67529]
[1776947146902,39.4,77765.47,0.47,0.55446,0.00018,21.67451]
[1776947146936,39.4,77765.47,0.47,0.55446,0.00018,21.67451]
[1776947147130,39.4,77765.47,0.47,0.55446,0.00018,21.67451]
[1776947147174,39.4,77765.47,0.47,0.55446,0.00018,21.67451]
[1776947147912,39.4,77766.26,0.47,0.55461,0.00018,21.67365]
[1776947147985,39.4,77766.26,0.47,0.55461,0.00018,21.67365]
[1776947148202,39.4,77766.26,0.47,0.55461,0.00018,21.67365]
[1776947148533,39.4,77766.96,0.47,0.55474,0.00018,21.67288]
[1776947151347,39.41,77767.51,0.47,0.55484,0.00018,21.67227]
[1776947151403,39.41,77767.51,0.47,0.55484,0.00018,21.67227]
[1776947151558,39.41,77766.9,0.47,0.55473,0.00018,21.67295]
[1776947152971,39.41,77766.9,0.47,0.55473,0.00018,21.67295]
[1776947153003,39.41,77766.9,0.47,0.55473,0.00018,21.67295]
[1776947153227,39.41,77766.9,0.47,0.55473,0.00018,21.67295]
[1776947153562,39.41,77766.91,0.47,0.55473,0.00018,21.67294]
[1776947158604,39.41,77766.55,0.47,0.55466,0.00018,21.67334]
[1776947162247,39.41,77764.66,0.47,0.55432,0.00018,21.67541]
[1776947162280,39.41,77764.66,0.47,0.55432,0.00018,21.67541]
[1776947162402,39.41,77764.66,0.47,0.55432,0.00018,21.67541]
[1776947162625,39.41,77765.08,0.47,0.55439,0.00018,21.67495]
[1776947167663,39.4,77765.51,0.47,0.55447,0.00018,21.67447]
[1776947169457,39.4,77765.52,0.47,0.55447,0.00018,21.67446]
[1776947169522,39.4,77765.52,0.47,0.55447,0.00018,21.67446]
[1776947169731,39.4,77764.48,0.47,0.55428,0.00018,21.6756]
[1776947175717,39.4,77762.82,0.47,0.55398,0.00018,21.6774]
[1776947180606,39.4,77763.85,0.47,0.55417,0.00018,21.67628]
[1776947180671,39.4,77763.85,0.47,0.55417,0.00018,21.67628]
[1776947180777,39.4,77763.85,0.47,0.55417,0.00018,21.67628]
[1776947180751,39.4,77763.85,0.47,0.55417,0.00018,21.67628]
[1776947183637,39.4,77767.32,0.47,0.5548,0.00018,21.67248]
[1776947183772,39.4,77767.13,0.47,0.55477,0.00018,21.67269]
[1776947183915,39.4,77767.13,0.47,0.55477,0.00018,21.67269]
[1776947185763,39.4,77767.03,0.47,0.55475,0.00018,21.6728]
[1776947185838,39.41,77767.04,0.47,0.55475,0.00018,21.67279]
[1776947186178,39.41,77767.04,0.47,0.55475,0.00018,21.67279]
[1776947186798,39.41,77766.78,0.47,0.5547,0.00018,21.67308]
[1776947187057,39.41,77766.78,0.47,0.5547,0.00018,21.67308]
[1776947187113,39.41,77766.78,0.47,0.5547,0.00018,21.67308]
[1776947187802,39.41,77766.83,0.47,0.55471,0.00018,21.67303]
[1776947189929,39.41,77765.76,0.47,0.55452,0.00018,21.6742]
[1776947190241,39.41,77765.76,0.47,0.55452,0.00018,21.6742]
[1776947190353,39.41,77765.76,0.47,0.55452,0.00018,21.6742]
[1776947190821,39.41,77765.94,0.47,0.55455,0.00018,21.674]
[1776947191464,39.41,77765.94,0.47,0.55455,0.00018,21.674]
[1776947191532,39.41,77765.94,0.47,0.55455,0.00018,21.674]
[1776947192464,39.41,77765.92,0.47,0.55455,0.00018,21.66982]
[1776947197869,39.4,77764.11,0.47,0.55422,0.00018,21.67179]
[1776947200891,39.4,77750.47,0.47,0.55173,0.00018,21.6862]
[1776947201898,39.4,77749.26,0.47,0.55151,0.00018,21.68743]
[1776947205928,39.4,77755.33,0.47,0.55263,0.00018,21.68111]
[1776947210961,39.39,77766.09,0.47,0.5546,0.00018,21.6695]
[1776947211969,39.39,77772.47,0.47,0.55577,0.00018,21.66239]
[1776947214248,39.39,77771.94,0.47,0.55567,0.00018,21.66299]
[1776947214349,39.39,77771.94,0.47,0.55567,0.00018,21.66299]
[1776947214450,39.39,77771.23,0.47,0.55554,0.00018,21.66379]
[1776947219714,39.39,77766.7,0.47,0.55471,0.00018,21.66884]
[1776947222396,39.39,77752.8,0.47,0.55217,0.00018,21.68371]
[1776947224473,39.39,77752.32,0.47,0.55208,0.00018,21.68421]
[1776947229784,39.39,77753.47,0.47,0.55229,0.00018,21.683]
[1776947232102,39.39,77753.7,0.47,0.55233,0.00018,21.68276]
[1776947232188,39.39,77753.7,0.47,0.55233,0.00018,21.68276]
[1776947232652,39.39,77753.7,0.47,0.55233,0.00018,21.68276]
[1776947232723,39.39,77753.7,0.47,0.55233,0.00018,21.68276]
[1776947232792,39.39,77754.41,0.47,0.55247,0.00018,21.68202]
[1776947234123,39.39,77739.79,0.47,0.54979,0.00018,21.69681]
[1776947235133,39.39,77735.3,0.47,0.54896,0.00018,21.70115]
[1776947236722,39.39,77735.3,0.47,0.54896,0.00018,21.70115]
[1776947236810,39.39,77735.3,0.47,0.54896,0.00018,21.70115]
[1776947237144,39.39,77735.14,0.47,0.54894,0.00018,21.70129]
[1776947238896,39.39,77735.14,0.47,0.54894,0.00018,21.70129]
[1776947248223,39.38,77734.38,0.47,0.54881,0.00018,21.70196]
[1776947253257,39.37,77734.16,0.47,0.54878,0.00018,21.69795]
[1776947257428,39.37,77735.54,0.47,0.54903,0.00018,21.69661]
[1776947263327,39.37,77743.56,0.47,0.55051,0.00018,21.68873]
[1776947264477,39.37,77743.56,0.47,0.55051,0.00018,21.68873]
[1776947264539,39.37,77743.56,0.47,0.55051,0.00018,21.68873]
[1776947264578,39.36,77744.58,0.47,0.5507,0.00018,21.6877]
[1776947269370,39.36,77740.33,0.47,0.54992,0.00018,21.6919]
[1776947270376,39.36,77735.47,0.47,0.54903,0.00018,21.69662]
[1776947276419,39.36,77733.15,0.47,0.54861,0.00018,21.6988]
[1776947281453,39.35,77732.65,0.47,0.54852,0.00018,21.69926]
[1776947283535,39.35,77732.41,0.47,0.54847,0.00018,21.69948]
[1776947283615,39.35,77728.14,0.47,0.54769,0.00018,21.70348]
[1776947284617,39.35,77728.14,0.47,0.54769,0.00018,21.70348]
[1776947284705,39.35,77728.14,0.47,0.54769,0.00018,21.70348]
[1776947284885,39.35,77728.14,0.47,0.54769,0.00018,21.70348]
[1776947284891,39.35,77727.96,0.47,0.54766,0.00018,21.70364]
[1776947286492,39.35,77721.14,0.47,0.54641,0.00018,21.70984]
[1776947286951,39.35,77721.14,0.47,0.54641,0.00018,21.70984]
[1776947287024,39.35,77721.14,0.47,0.54641,0.00018,21.70984]
[1776947287203,39.35,77721.14,0.47,0.54641,0.00018,21.70984]
[1776947287497,39.35,77718.63,0.47,0.54594,0.00018,21.71207]
[1776947292530,39.35,77720.1,0.47,0.54621,0.00018,21.71078]
[1776947293545,39.35,77726.01,0.47,0.5473,0.00018,21.70544]
[1776947295554,39.35,77730.46,0.47,0.54812,0.00018,21.70131]
[1776947298189,39.35,77730.77,0.47,0.54817,0.00018,21.70102]
[1776947300239,39.35,77731.22,0.47,0.54826,0.00018,21.70059]
[1776947300298,39.35,77731.22,0.47,0.54826,0.00018,21.70059]
[1776947300442,39.35,77731.22,0.47,0.54826,0.00018,21.70059]
[1776947300543,39.35,77731.26,0.47,0.54826,0.00018,21.70055]
[1776947306634,39.35,77733.37,0.47,0.54865,0.00018,21.69855]
[1776947311667,39.35,77733.8,0.47,0.54874,0.00018,21.69392]
[1776947314266,39.35,77733.8,0.47,0.54874,0.00018,21.69392]
[1776947318543,39.35,77733.04,0.47,0.5486,0.00018,21.69463]
[1776947323751,39.34,77729.6,0.47,0.54797,0.00018,21.69786]
[1776947328787,39.34,77733.78,0.47,0.54874,0.00018,21.6939]
[1776947329793,39.34,77738.32,0.47,0.54958,0.00018,21.68952]
[1776947330260,39.34,77738.32,0.47,0.54958,0.00018,21.68952]
[1776947330861,39.34,77738.32,0.47,0.54958,0.00018,21.68952]
[1776947330865,39.34,77738.32,0.47,0.54958,0.00018,21.68952]
[1776947330930,39.34,77738.32,0.47,0.54958,0.00018,21.68952]
[1776947330969,39.34,77743.63,0.47,0.55055,0.00018,21.68427]
[1776947331735,39.34,77743.63,0.47,0.55055,0.00018,21.68427]
[1776947333820,39.34,77746.74,0.47,0.55113,0.00018,21.68113]
[1776947333911,39.34,77746.74,0.47,0.55113,0.00018,21.68113]
[1776947333914,39.34,77746.84,0.47,0.55115,0.00018,21.68103]
[1776947337432,39.34,77745.96,0.47,0.55099,0.00018,21.68191]
[1776947342547,39.33,77742.38,0.47,0.55033,0.00018,21.68548]
[1776947347919,39.33,77746.13,0.47,0.55102,0.00018,21.68171]
[1776947349937,39.33,77739.89,0.47,0.54988,0.00018,21.68792]
[1776947350109,39.33,77739.89,0.47,0.54988,0.00018,21.68792]
[1776947350189,39.33,77739.89,0.47,0.54988,0.00018,21.68792]
[1776947350942,39.33,77739.02,0.47,0.54972,0.00018,21.68877]
[1776947353095,39.33,77741.91,0.47,0.55025,0.00018,21.68592]
[1776947353147,39.33,77741.91,0.47,0.55025,0.00018,21.68592]
[1776947353419,39.33,77741.91,0.47,0.55025,0.00018,21.68592]
[1776947353962,39.33,77742.26,0.47,0.55031,0.00018,21.68557]
[1776947358999,39.33,77741.12,0.47,0.5501,0.00018,21.68669]
[1776947364033,39.33,77741.75,0.47,0.55022,0.00018,21.68605]
[1776947370454,39.33,77741.34,0.47,0.55015,0.00018,21.68645]
[1776947370509,39.33,77741.34,0.47,0.55015,0.00018,21.68645]
[1776947370719,39.33,77741.34,0.47,0.55015,0.00018,21.68645]
[1776947370910,39.33,77741.34,0.47,0.55015,0.00018,21.68645]
[1776947371003,39.33,77741.34,0.47,0.55015,0.00018,21.68645]
[1776947370978,39.33,77741.52,0.47,0.55018,0.00018,21.68627]
[1776947371191,39.33,77741.52,0.47,0.55018,0.00018,21.68627]
[1776947371220,39.33,77741.52,0.47,0.55018,0.00018,21.68627]
[1776947371487,39.33,77741.52,0.47,0.55018,0.00018,21.68627]
[1776947371526,39.33,77741.52,0.47,0.55018,0.00018,21.68627]
[1776947371936,39.33,77741.52,0.47,0.55018,0.00018,21.68627]
[1776947372030,39.33,77741.29,0.47,0.55015,0.00018,21.68229]
[1776947372652,39.33,77741.29,0.47,0.55015,0.00018,21.68229]
[1776947372713,39.33,77741.29,0.47,0.55015,0.00018,21.68229]
[1776947372847,39.33,77742.65,0.47,0.5504,0.00018,21.68094]
[1776947375110,39.32,77747.64,0.47,0.55131,0.00018,21.67592]
[1776947380839,39.33,77752.29,0.47,0.55217,0.00018,21.67113]
[1776947383638,39.33,77752.8,0.47,0.55226,0.00018,21.6706]
[1776947383664,39.33,77752.8,0.47,0.55226,0.00018,21.6706]
[1776947383715,39.33,77752.8,0.47,0.55226,0.00018,21.6706]
[1776947383753,39.33,77752.8,0.47,0.55226,0.00018,21.6706]
[1776947383782,39.33,77752.8,0.47,0.55226,0.00018,21.6706]
[1776947383854,39.33,77755.39,0.47,0.55274,0.00018,21.66789]
[1776947387227,39.33,77755.89,0.47,0.55283,0.00018,21.66736]
[1776947387334,39.33,77755.89,0.47,0.55283,0.00018,21.66736]
[1776947387628,39.33,77755.89,0.47,0.55283,0.00018,21.66736]
[1776947387727,39.33,77755.89,0.47,0.55283,0.00018,21.66736]
[1776947387747,39.33,77755.81,0.47,0.55281,0.00018,21.66745]
[1776947388675,39.33,77769.07,0.47,0.55524,0.00018,21.65304]
[1776947390910,39.33,77769.77,0.47,0.55537,0.00018,21.65224]
[1776947394754,39.32,77770.07,0.47,0.55543,0.00018,21.65187]
[1776947394782,39.32,77770.07,0.47,0.55543,0.00018,21.65187]
[1776947394925,39.32,77770.07,0.47,0.55543,0.00018,21.65187]
[1776947395025,39.32,77770.55,0.47,0.55553,0.00018,21.6513]
[1776947399863,39.31,77770.69,0.47,0.55556,0.00018,21.6511]
[1776947399930,39.31,77770.69,0.47,0.55556,0.00018,21.6511]
[1776947400031,39.31,77772.09,0.47,0.55582,0.00018,21.64949]
[1776947405329,39.3,77767.55,0.47,0.55499,0.00018,21.65451]
[1776947409287,39.3,77767.65,0.47,0.55502,0.00018,21.65436]
[1776947409351,39.3,77767.65,0.47,0.55502,0.00018,21.65436]
[1776947409540,39.3,77767.65,0.47,0.55502,0.00018,21.65436]
[1776947409545,39.3,77767.65,0.47,0.55502,0.00018,21.65436]
[1776947409623,39.3,77767.65,0.47,0.55502,0.00018,21.65436]
[1776947409641,39.29,77777.18,0.47,0.55677,0.00018,21.64354]
[1776947411049,39.29,77788.53,0.47,0.55885,0.00018,21.63007]
[1776947411178,39.29,77788.53,0.47,0.55885,0.00018,21.63007]
[1776947411205,39.29,77788.53,0.47,0.55885,0.00018,21.63007]
[1776947411382,39.29,77788.53,0.47,0.55885,0.00018,21.63007]
[1776947411477,39.29,77790.49,0.47,0.55921,0.00018,21.6277]
[1776947413395,39.29,77790.49,0.47,0.55922,0.00018,21.62766]
[1776947415228,39.28,77787.13,0.47,0.5586,0.00018,21.63171]
[1776947415250,39.28,77787.13,0.47,0.5586,0.00018,21.63171]
[1776947415445,39.28,77778.68,0.47,0.55706,0.00018,21.64169]
[1776947418870,39.28,77779.06,0.47,0.55713,0.00018,21.6412]
[1776947418930,39.28,77779.06,0.47,0.55713,0.00018,21.6412]
[1776947419069,39.28,77779.06,0.47,0.55713,0.00018,21.6412]
[1776947419005,39.27,77778.77,0.47,0.55708,0.00018,21.6415]
[1776947420435,39.27,77774.41,0.47,0.55629,0.00018,21.64652]
[1776947425472,39.26,77770.65,0.47,0.55561,0.00018,21.65068]
[1776947426475,39.26,77777.09,0.47,0.55679,0.00018,21.64329]
[1776947429408,39.25,77774.31,0.47,0.55629,0.00018,21.64646]
[1776947429457,39.25,77774.31,0.47,0.55629,0.00018,21.64646]
[1776947429510,39.25,77773.34,0.47,0.55611,0.00018,21.64755]
[1776947434596,39.24,77775.83,0.47,0.55659,0.00018,21.64039]
[1776947434675,39.24,77775.83,0.47,0.55659,0.00018,21.64039]
[1776947434925,39.24,77775.12,0.47,0.55646,0.00018,21.6412]
[1776947440574,39.23,77776.85,0.47,0.55679,0.00018,21.63914]
[1776947443664,39.23,77776.23,0.47,0.55668,0.00018,21.63984]
[1776947443740,39.23,77776.23,0.47,0.55668,0.00018,21.63984]
[1776947443993,39.23,77776.23,0.47,0.55668,0.00018,21.63984]
[1776947444094,39.23,77775.26,0.47,0.5565,0.00018,21.64094]
[1776947447764,39.23,77774.19,0.47,0.55631,0.00018,21.64215]
[1776947447857,39.23,77774.19,0.47,0.55631,0.00018,21.64215]
[1776947447932,39.23,77774.19,0.47,0.55631,0.00018,21.64215]
[1776947448033,39.22,77772.0,0.47,0.55591,0.00018,21.64464]
[1776947448178,39.22,77772.0,0.47,0.55591,0.00018,21.64464]
[1776947448384,39.22,77772.0,0.47,0.55591,0.00018,21.64464]
[1776947448636,39.22,77772.0,0.47,0.55591,0.00018,21.64464]
[1776947448715,39.22,77772.0,0.47,0.55591,0.00018,21.64464]
[1776947448745,39.22,77772.0,0.47,0.55591,0.00018,21.64464]
[1776947448862,39.22,77772.0,0.47,0.55591,0.00018,21.64464]
[1776947448963,39.22,77773.67,0.47,0.55621,0.00018,21.64272]
[1776947454672,39.22,77771.7,0.47,0.55586,0.00018,21.64492]
[1776947459617,39.21,77771.19,0.47,0.55577,0.00018,21.64546]
[1776947459684,39.21,77771.19,0.47,0.55577,0.00018,21.64546]
[1776947459701,39.21,77771.19,0.47,0.55577,0.00018,21.64546]
[1776947459746,39.21,77771.19,0.47,0.55577,0.00018,21.64546]
[1776947459884,39.21,77771.19,0.47,0.55577,0.00018,21.64546]
[1776947459955,39.21,77771.19,0.47,0.55577,0.00018,21.64546]
[1776947459997,39.21,77771.19,0.47,0.55577,0.00018,21.64546]
[1776947460098,39.21,77777.53,0.47,0.55694,0.00018,21.63817]
[1776947461192,39.21,77777.53,0.47,0.55694,0.00018,21.63816]
[1776947461444,39.21,77777.53,0.47,0.55694,0.00018,21.63816]
[1776947461666,39.21,77777.53,0.47,0.55694,0.00018,21.63816]
[1776947462010,39.21,77777.53,0.47,0.55694,0.00018,21.63816]
[1776947462110,39.21,77793.42,0.47,0.55985,0.00018,21.61909]
[1776947462978,39.21,77793.42,0.47,0.55985,0.00018,21.61909]
[1776947463084,39.21,77793.42,0.47,0.55985,0.00018,21.61909]
[1776947463107,39.21,77799.12,0.47,0.5609,0.00018,21.61194]
[1776947463300,39.21,77799.12,0.47,0.5609,0.00018,21.61194]
[1776947463744,39.21,77799.12,0.47,0.5609,0.00018,21.61194]
[1776947465308,39.21,77796.93,0.47,0.5605,0.00018,21.61468]
[1776947465397,39.21,77796.93,0.47,0.5605,0.00018,21.61468]
[1776947465556,39.21,77796.93,0.47,0.5605,0.00018,21.61468]
[1776947465756,39.21,77794.4,0.47,0.56004,0.00018,21.61783]
[1776947466775,39.21,77789.74,0.47,0.55918,0.00018,21.62356]
[1776947467772,39.21,77795.1,0.47,0.56017,0.00018,21.61695]
[1776947472805,39.2,77793.36,0.47,0.55986,0.00018,21.61906]
[1776947476833,39.2,77798.76,0.47,0.56085,0.00018,21.61227]
[1776947477297,39.2,77798.76,0.47,0.56085,0.00018,21.61227]
[1776947477392,39.2,77798.76,0.47,0.56085,0.00018,21.61227]
[1776947477454,39.2,77798.76,0.47,0.56085,0.00018,21.61227]
[1776947477844,39.2,77796.78,0.47,0.56049,0.00018,21.61475]
[1776947479160,39.2,77796.78,0.47,0.56049,0.00018,21.61475]
[1776947478847,39.2,77791.97,0.47,0.55961,0.00018,21.62072]
[1776947479206,39.2,77791.97,0.47,0.55961,0.00018,21.62072]
[1776947479853,39.19,77788.25,0.47,0.55893,0.00018,21.62525]
[1776947481195,39.19,77788.38,0.47,0.55895,0.00018,21.62508]
[1776947481271,39.19,77788.38,0.47,0.55895,0.00018,21.62508]
[1776947481349,39.19,77788.38,0.47,0.55895,0.00018,21.62508]
[1776947481866,39.19,77788.34,0.47,0.55895,0.00018,21.62512]
[1776947486903,39.19,77788.08,0.47,0.55891,0.00018,21.62537]
[1776947490932,39.18,77792.23,0.47,0.55967,0.00018,21.62024]
[1776947491388,39.18,77792.23,0.47,0.55967,0.00018,21.62024]
[1776947491477,39.18,77792.23,0.47,0.55967,0.00018,21.62024]
[1776947491676,39.18,77792.23,0.47,0.55967,0.00018,21.62024]
[1776947491940,39.18,77791.47,0.47,0.55954,0.00018,21.61695]
[1776947492461,39.18,77791.47,0.47,0.55954,0.00018,21.61695]
[1776947492499,39.18,77791.47,0.47,0.55954,0.00018,21.61695]
[1776947492630,39.18,77791.47,0.47,0.55954,0.00018,21.61695]
[1776947492740,39.18,77791.47,0.47,0.55954,0.00018,21.61695]
[1776947492947,39.18,77791.54,0.47,0.55956,0.00018,21.61685]
[1776947493965,39.18,77782.25,0.47,0.55785,0.00018,21.62808]
[1776947494412,39.18,77782.25,0.47,0.55785,0.00018,21.62808]
[1776947494470,39.18,77782.25,0.47,0.55785,0.00018,21.62808]
[1776947494964,39.18,77773.7,0.47,0.55628,0.00018,21.63807]
[1776947495398,39.18,77773.7,0.47,0.55628,0.00018,21.63807]
[1776947501000,39.17,77772.64,0.47,0.55609,0.00018,21.63924]
[1776947502534,39.17,77772.08,0.47,0.55599,0.00018,21.63987]
[1776947502612,39.17,77772.08,0.47,0.55599,0.00018,21.63987]
[1776947502797,39.17,77772.08,0.47,0.55599,0.00018,21.63987]
[1776947503016,39.17,77767.97,0.47,0.55523,0.00018,21.6445]
[1776947505030,39.17,77763.88,0.47,0.55448,0.00018,21.64903]
[1776947507562,39.16,77764.35,0.47,0.55457,0.00018,21.64849]
[1776947507576,39.16,77764.35,0.47,0.55457,0.00018,21.64849]
[1776947507817,39.16,77764.35,0.47,0.55457,0.00018,21.64849]
[1776947508050,39.16,77764.84,0.47,0.55467,0.00018,21.64793]
[1776947513085,39.15,77764.8,0.47,0.55467,0.00018,21.64791]
[1776947518812,39.15,77764.99,0.47,0.55471,0.00018,21.64765]
[1776947518836,39.15,77764.99,0.47,0.55471,0.00018,21.64765]
[1776947519189,39.14,77765.41,0.47,0.55479,0.00018,21.64715]
[1776947522819,39.14,77765.48,0.47,0.55481,0.00018,21.64705]
[1776947522876,39.14,77765.48,0.47,0.55481,0.00018,21.64705]
[1776947522924,39.14,77765.48,0.47,0.55481,0.00018,21.64705]
[1776947522931,39.14,77765.48,0.47,0.55481,0.00018,21.64705]
[1776947522994,39.14,77765.48,0.47,0.55481,0.00018,21.64705]
[1776947523024,39.14,77765.48,0.47,0.55481,0.00018,21.64705]
[1776947523055,39.14,77765.48,0.47,0.55481,0.00018,21.64705]
[1776947523115,39.14,77765.48,0.47,0.55481,0.00018,21.64705]
[1776947523156,39.14,77761.21,0.47,0.55402,0.00018,21.65175]
[1776947523905,39.14,77761.21,0.47,0.55402,0.00018,21.65175]
[1776947524162,39.14,77754.39,0.47,0.55277,0.00018,21.65908]
[1776947525537,39.14,77753.52,0.47,0.55261,0.00018,21.66]
[1776947529202,39.14,77745.11,0.47,0.55105,0.00018,21.66873]
[1776947530207,39.14,77749.89,0.47,0.55194,0.00018,21.66381]
[1776947535241,39.14,77752.57,0.47,0.55243,0.00018,21.66103]
[1776947540275,39.14,77751.74,0.47,0.55227,0.00018,21.66192]
[1776947545310,39.15,77749.14,0.47,0.55179,0.00018,21.66466]
[1776947546318,39.15,77743.87,0.47,0.55081,0.00018,21.67007]
[1776947549328,39.15,77743.68,0.47,0.55078,0.00018,21.67027]
[1776947549440,39.15,77743.68,0.47,0.55078,0.00018,21.67027]
[1776947549457,39.15,77735.06,0.47,0.54919,0.00018,21.67881]
[1776947552042,39.15,77736.46,0.47,0.54945,0.00018,21.67325]
[1776947554429,39.15,77738.06,0.47,0.54975,0.00018,21.67168]
[1776947560416,39.15,77735.68,0.47,0.5493,0.00018,21.67402]
[1776947562111,39.15,77728.77,0.47,0.54803,0.00018,21.68064]
[1776947563728,39.15,77736.53,0.47,0.54946,0.00018,21.67319]
[1776947568663,39.15,77737.31,0.47,0.54961,0.00018,21.67243]
[1776947574514,39.15,77734.81,0.47,0.54914,0.00018,21.67488]
[1776947579547,39.15,77736.43,0.47,0.54944,0.00018,21.67331]
[1776947582251,39.15,77731.55,0.47,0.54854,0.00018,21.67802]
[1776947587604,39.15,77733.91,0.47,0.54898,0.00018,21.67575]
[1776947590103,39.15,77733.61,0.47,0.54892,0.00018,21.67604]
[1776947590170,39.15,77733.61,0.47,0.54892,0.00018,21.67604]
[1776947590204,39.15,77732.98,0.47,0.5488,0.00018,21.67665]
[1776947594258,39.15,77732.36,0.47,0.54869,0.00018,21.67724]
[1776947594336,39.15,77730.62,0.47,0.54837,0.00018,21.6789]
[1776947594340,39.15,77730.62,0.47,0.54837,0.00018,21.6789]
[1776947594376,39.15,77730.62,0.47,0.54837,0.00018,21.6789]
[1776947594727,39.15,77730.62,0.47,0.54837,0.00018,21.6789]
[1776947594829,39.15,77724.15,0.47,0.54717,0.00018,21.68495]
[1776947596667,39.15,77720.89,0.47,0.54657,0.00018,21.68793]
[1776947597468,39.15,77720.89,0.47,0.54657,0.00018,21.68793]
[1776947597516,39.15,77720.89,0.47,0.54657,0.00018,21.68793]
[1776947597858,39.15,77720.89,0.47,0.54657,0.00018,21.68793]
[1776947597889,39.15,77718.98,0.47,0.54622,0.00018,21.68965]
[1776947603371,39.15,77718.25,0.47,0.54608,0.00018,21.6903]
[1776947606952,39.15,77720.72,0.47,0.54654,0.00018,21.68808]
[1776947607175,39.15,77729.95,0.47,0.54824,0.00018,21.67954]
[1776947608238,39.15,77738.84,0.47,0.54989,0.00018,21.67093]
[1776947608483,39.15,77738.84,0.47,0.54989,0.00018,21.67093]
[1776947608572,39.15,77738.84,0.47,0.54989,0.00018,21.67093]
[1776947610277,39.15,77738.84,0.47,0.54989,0.00018,21.67093]
[1776947610305,39.15,77751.79,0.47,0.55228,0.00018,21.65772]
[1776947611574,39.15,77751.79,0.47,0.55228,0.00018,21.65772]
[1776947611607,39.15,77751.79,0.47,0.55228,0.00018,21.65772]
[1776947615807,39.15,77758.02,0.47,0.55344,0.00018,21.64686]
[1776947620841,39.14,77761.79,0.47,0.55414,0.00018,21.64269]
[1776947621493,39.14,77761.79,0.47,0.55414,0.00018,21.64269]
[1776947621553,39.14,77761.79,0.47,0.55414,0.00018,21.64269]
[1776947626880,39.13,77764.55,0.47,0.55466,0.00018,21.63956]
[1776947631915,39.12,77764.91,0.47,0.55474,0.00018,21.63909]
[1776947635359,39.12,77765.18,0.47,0.5548,0.00018,21.63875]
[1776947635421,39.12,77765.18,0.47,0.5548,0.00018,21.63875]
[1776947635949,39.11,77758.8,0.47,0.55362,0.00018,21.64575]
[1776947636951,39.11,77753.49,0.47,0.55264,0.00018,21.65143]
[1776947639112,39.11,77753.54,0.47,0.55265,0.00018,21.65136]
[1776947639235,39.11,77752.6,0.47,0.55248,0.00018,21.65236]
[1776947642295,39.11,77757.96,0.47,0.55347,0.00018,21.64664]
[1776947643300,39.11,77762.09,0.47,0.55423,0.00018,21.64214]
[1776947643490,39.11,77762.09,0.47,0.55423,0.00018,21.64214]
[1776947644214,39.11,77766.21,0.47,0.55499,0.00018,21.63757]
[1776947649306,39.1,77766.56,0.47,0.55506,0.00018,21.63711]
[1776947653868,39.09,77769.56,0.47,0.55563,0.00018,21.63362]
[1776947653933,39.09,77769.56,0.47,0.55563,0.00018,21.63362]
[1776947656085,39.09,77775.1,0.47,0.55666,0.00018,21.62722]
[1776947661118,39.08,77776.52,0.47,0.55693,0.00018,21.62549]
[1776947664264,39.08,77776.66,0.47,0.55696,0.00018,21.6253]
[1776947664337,39.08,77776.66,0.47,0.55696,0.00018,21.6253]
[1776947664291,39.08,77758.14,0.47,0.55354,0.00018,21.64615]
[1776947666153,39.07,77754.01,0.47,0.55278,0.00018,21.65057]
[1776947667191,39.07,77758.46,0.47,0.5536,0.00018,21.64577]
[1776947672197,39.06,77757.22,0.47,0.55339,0.00018,21.64284]
[1776947673470,39.06,77757.18,0.47,0.55339,0.00018,21.64287]
[1776947674209,39.06,77756.47,0.47,0.55326,0.00018,21.64362]
[1776947675315,39.06,77756.47,0.47,0.55326,0.00018,21.64362]
[1776947675225,39.06,77751.27,0.47,0.5523,0.00018,21.64914]
[1776947676223,39.06,77747.08,0.47,0.55152,0.00019,21.65352]
[1776947681258,39.06,77749.78,0.47,0.55202,0.00018,21.65074]
[1776947685287,39.07,77758.66,0.47,0.55365,0.00018,21.6413]
[1776947686322,39.07,77758.66,0.47,0.55365,0.00018,21.6413]
[1776947687302,39.07,77766.39,0.47,0.55508,0.00018,21.63277]
[1776947688392,39.07,77766.39,0.47,0.55508,0.00018,21.63277]
[1776947689318,39.07,77766.24,0.47,0.55505,0.00018,21.63296]
[1776947694348,39.08,77763.52,0.47,0.55454,0.00018,21.63603]
[1776947697371,39.08,77757.12,0.47,0.55336,0.00018,21.64306]
[1776947700894,39.08,77756.53,0.47,0.55325,0.00018,21.6437]
[1776947703409,39.08,77748.53,0.47,0.55176,0.00018,21.65219]
[1776947708447,39.09,77748.12,0.47,0.55168,0.00018,21.65265]
[1776947713485,39.09,77745.63,0.47,0.55122,0.00018,21.65524]
[1776947717682,39.09,77745.54,0.47,0.5512,0.00018,21.65536]
[1776947718823,39.09,77753.41,0.47,0.55265,0.00018,21.64716]
[1776947720126,39.09,77753.41,0.47,0.55265,0.00018,21.64716]
[1776947720192,39.09,77753.41,0.47,0.55265,0.00018,21.64716]
[1776947720330,39.09,77760.83,0.47,0.55403,0.00018,21.63915]
[1776947721545,39.09,77770.06,0.47,0.55573,0.00018,21.62884]
[1776947722783,39.09,77770.06,0.47,0.55573,0.00018,21.62884]
[1776947723420,39.09,77781.47,0.47,0.55783,0.00018,21.61556]
[1776947728211,39.09,77786.67,0.47,0.55879,0.00018,21.6093]
[1776947733365,39.09,77789.51,0.47,0.55933,0.00018,21.60161]
[1776947738408,39.09,77792.5,0.47,0.55988,0.00018,21.59792]
[1776947743435,39.09,77794.58,0.47,0.56026,0.00018,21.59533]
[1776947747440,39.1,77790.72,0.47,0.55955,0.00018,21.60014]
[1776947752496,39.1,77787.83,0.47,0.55901,0.00018,21.6037]
[1776947757561,39.1,77785.09,0.47,0.55851,0.00018,21.60705]
[1776947762651,39.1,77782.57,0.47,0.55804,0.00018,21.61009]
[1776947765693,39.1,77781.26,0.47,0.5578,0.00018,21.61167]
[1776947766397,39.1,77773.05,0.47,0.55628,0.00018,21.62128]
[1776947767408,39.1,77771.31,0.47,0.55596,0.00018,21.6233]
[1776947771423,39.11,77776.01,0.47,0.55682,0.00018,21.6179]
[1776947775416,39.11,77780.04,0.47,0.55756,0.00018,21.6132]
[1776947778418,39.11,77784.19,0.47,0.55832,0.00018,21.60826]
[1776947779490,39.11,77788.07,0.47,0.55904,0.00018,21.60357]
[1776947779845,39.11,77788.07,0.47,0.55904,0.00018,21.60357]
[1776947780450,39.11,77791.57,0.47,0.55968,0.00018,21.59927]
[1776947782761,39.12,77793.14,0.47,0.55997,0.00018,21.59733]
[1776947782976,39.12,77793.14,0.47,0.55997,0.00018,21.59733]
[1776947788020,39.12,77793.44,0.47,0.56002,0.00018,21.59697]
[1776947790640,39.12,77793.47,0.47,0.56003,0.00018,21.59694]
[1776947791253,39.12,77793.47,0.47,0.56003,0.00018,21.59694]
[1776947791363,39.12,77793.5,0.47,0.56004,0.00018,21.59268]
[1776947792288,39.12,77786.17,0.47,0.55869,0.00018,21.60168]
[1776947793835,39.11,77786.17,0.47,0.5587,0.00018,21.60166]
[1776947795511,39.11,77781.37,0.47,0.55781,0.00018,21.6074]
[1776947800598,39.1,77783.59,0.47,0.55823,0.00018,21.60467]
[1776947802388,39.1,77778.3,0.47,0.55726,0.00018,21.61093]
[1776947802584,39.1,77778.3,0.47,0.55726,0.00018,21.61093]
[1776947803471,39.1,77775.1,0.47,0.55667,0.00018,21.61465]
[1776947803803,39.1,77775.1,0.47,0.55667,0.00018,21.61465]
[1776947803828,39.1,77775.1,0.47,0.55667,0.00018,21.61465]
[1776947803860,39.1,77775.1,0.47,0.55667,0.00018,21.61465]
[1776947803890,39.1,77775.1,0.47,0.55667,0.00018,21.61465]
[1776947803921,39.1,77775.1,0.47,0.55667,0.00018,21.61465]
[1776947803954,39.1,77775.1,0.47,0.55667,0.00018,21.61465]
[1776947803985,39.1,77775.1,0.47,0.55667,0.00018,21.61465]
[1776947804016,39.1,77775.1,0.47,0.55667,0.00018,21.61465]
[1776947804052,39.1,77775.1,0.47,0.55667,0.00018,21.61465]
[1776947804168,39.1,77775.1,0.47,0.55667,0.00018,21.61465]
[1776947804239,39.1,77775.1,0.47,0.55667,0.00018,21.61465]
[1776947804384,39.1,77775.1,0.47,0.55667,0.00018,21.61465]
[1776947804395,39.1,77774.79,0.47,0.55661,0.00018,21.61501]
[1776947806612,39.1,77775.31,0.47,0.55671,0.00018,21.6144]
[1776947807145,39.1,77769.48,0.47,0.55564,0.00018,21.62109]
[1776947809272,39.09,77766.09,0.47,0.55502,0.00018,21.62488]
[1776947815216,39.08,77763.86,0.47,0.55462,0.00018,21.62728]
[1776947820244,39.07,77764.21,0.47,0.55469,0.00018,21.62681]
[1776947821113,39.07,77764.21,0.47,0.55469,0.00018,21.62681]
[1776947821168,39.07,77764.21,0.47,0.55469,0.00018,21.62681]
[1776947823359,39.07,77763.75,0.47,0.55461,0.00018,21.6273]
[1776947823438,39.07,77763.75,0.47,0.55461,0.00018,21.6273]
[1776947823871,39.07,77765.88,0.47,0.555,0.00018,21.62492]
[1776947824491,39.07,77767.12,0.47,0.55524,0.00018,21.6235]
[1776947828530,39.06,77773.8,0.47,0.55648,0.00018,21.61581]
[1776947833553,39.05,77775.11,0.47,0.55673,0.00018,21.6142]
[1776947838581,39.04,77778.28,0.47,0.55733,0.00018,21.61041]
[1776947843632,39.03,77779.56,0.47,0.55758,0.00018,21.60877]
[1776947848634,39.02,77779.46,0.47,0.55757,0.00018,21.60878]
[1776947850505,39.02,77772.21,0.47,0.55623,0.00018,21.61725]
[1776947851470,39.01,77767.92,0.47,0.55545,0.00019,21.61792]
[1776947852550,39.01,77769.78,0.47,0.5558,0.00019,21.61579]
[1776947853550,39.01,77776.06,0.47,0.55696,0.00018,21.60852]
[1776947855502,39.01,77786.35,0.47,0.55886,0.00018,21.59621]
[1776947856694,39.01,77792.62,0.47,0.56002,0.00018,21.58845]
[1776947857207,39.01,77792.62,0.47,0.56002,0.00018,21.58845]
[1776947857695,39.01,77793.82,0.47,0.56025,0.00018,21.58694]
[1776947862899,39.01,77792.08,0.47,0.55992,0.00018,21.58911]
[1776947868061,39.01,77795.36,0.47,0.56053,0.00018,21.58497]
[1776947871665,39.0,77800.25,0.47,0.56144,0.00018,21.57871]
[1776947876684,39.0,77800.89,0.47,0.56156,0.00018,21.57789]
[1776947881705,39.0,77801.97,0.47,0.56176,0.00018,21.5765]
[1776947886853,39.01,77805.03,0.47,0.56232,0.00018,21.57253]
[1776947892009,39.01,77803.94,0.47,0.56212,0.00018,21.57396]
[1776947897053,39.0,77804.91,0.47,0.5623,0.00018,21.57268]
[1776947902107,39.0,77805.09,0.47,0.56233,0.00018,21.57244]
[1776947907116,39.01,77806.19,0.47,0.56253,0.00018,21.57101]
[1776947912125,39.01,77806.38,0.47,0.56258,0.00018,21.56655]
[1776947917969,39.01,77808.03,0.47,0.56288,0.00018,21.5644]
[1776947922974,39.01,77806.82,0.47,0.56265,0.00018,21.56602]
[1776947923400,39.01,77806.82,0.47,0.56265,0.00018,21.56602]
[1776947923732,39.01,77807.14,0.47,0.56271,0.00018,21.5656]
[1776947924756,39.01,77802.14,0.47,0.56179,0.00018,21.57213]
[1776947927805,39.01,77792.43,0.47,0.55999,0.00018,21.5845]
[1776947928817,39.01,77780.51,0.47,0.55779,0.00018,21.59905]
[1776947930822,39.01,77776.64,0.47,0.55707,0.00018,21.60363]
[1776947935885,39.01,77779.16,0.47,0.55754,0.00018,21.60064]
[1776947940910,39.01,77782.08,0.47,0.55808,0.00018,21.59717]
[1776947941575,39.01,77782.08,0.47,0.55808,0.00018,21.59717]
[1776947941634,39.01,77782.08,0.47,0.55808,0.00018,21.59717]
[1776947941646,39.01,77783.21,0.47,0.55829,0.00018,21.59581]
[1776947943102,39.01,77787.76,0.47,0.55913,0.00018,21.59028]
[1776947946166,39.01,77790.61,0.47,0.55966,0.00018,21.58677]
[1776947946795,39.02,77790.97,0.47,0.55972,0.00018,21.58633]
[1776947951821,39.02,77790.34,0.47,0.5596,0.00018,21.58712]
[1776947956831,39.02,77789.92,0.47,0.55952,0.00018,21.58765]
[1776947961822,39.02,77785.21,0.47,0.55865,0.00018,21.59344]
[1776947966835,39.02,77783.87,0.47,0.55841,0.00018,21.59506]
[1776947969779,39.02,77788.76,0.47,0.55931,0.00018,21.5891]
[1776947974989,39.02,77788.39,0.47,0.55925,0.00018,21.58533]
[1776947979946,39.02,77784.48,0.47,0.55853,0.00018,21.5901]
[1776947985178,39.02,77784.33,0.47,0.5585,0.00018,21.59028]
[1776947990340,39.02,77781.91,0.47,0.55805,0.00018,21.59319]
[1776947993800,39.02,77776.81,0.47,0.55711,0.00018,21.59925]
[1776947995312,39.02,77776.95,0.47,0.55714,0.00018,21.59908]
[1776947995429,39.02,77776.95,0.47,0.55714,0.00018,21.59908]
[1776947995622,39.02,77776.95,0.47,0.55714,0.00018,21.59908]
[1776947995674,39.02,77776.95,0.47,0.55714,0.00018,21.59908]
[1776947995837,39.02,77776.95,0.47,0.55714,0.00018,21.59908]
[1776947995683,39.02,77773.69,0.47,0.55653,0.00019,21.60289]
[1776948000505,39.02,77778.38,0.47,0.5574,0.00018,21.59739]
[1776948005539,39.02,77781.18,0.47,0.55792,0.00018,21.59405]
[1776948007458,39.02,77782.09,0.47,0.55809,0.00018,21.59296]
[1776948007513,39.02,77782.09,0.47,0.55809,0.00018,21.59296]
[1776948007565,39.02,77782.09,0.47,0.55809,0.00018,21.59296]
[1776948007666,39.02,77784.32,0.47,0.5585,0.00018,21.59027]
[1776948013558,39.02,77783.42,0.47,0.55833,0.00018,21.59137]
[1776948019638,39.02,77781.0,0.47,0.55789,0.00018,21.59427]
[1776948024673,39.02,77781.71,0.47,0.55802,0.00018,21.59342]
[1776948029709,39.02,77781.76,0.47,0.55803,0.00018,21.59337]
[1776948032965,39.02,77781.9,0.47,0.55806,0.00018,21.589]
[1776948032995,39.02,77781.9,0.47,0.55806,0.00018,21.589]
[1776948033144,39.02,77781.9,0.47,0.55806,0.00018,21.589]
[1776948033762,39.02,77782.26,0.47,0.55812,0.00018,21.58857]
[1776948038779,39.02,77782.82,0.47,0.55822,0.00018,21.58794]
[1776948043829,39.03,77782.38,0.47,0.55813,0.00018,21.58853]
[1776948048864,39.04,77782.22,0.47,0.5581,0.00018,21.58877]
[1776948053899,39.04,77782.21,0.47,0.55809,0.00018,21.58885]
[1776948058936,39.05,77781.9,0.47,0.55802,0.00018,21.58928]
[1776948059441,39.05,77781.9,0.47,0.55802,0.00018,21.58928]
[1776948059479,39.05,77781.9,0.47,0.55802,0.00018,21.58928]
[1776948059940,39.05,77782.06,0.47,0.55805,0.00018,21.58911]
[1776948064977,39.06,77781.47,0.47,0.55793,0.00018,21.58988]
[1776948070012,39.07,77781.17,0.47,0.55787,0.00018,21.59031]
[1776948075716,39.07,77780.7,0.47,0.55777,0.00018,21.59094]
[1776948081089,39.08,77783.84,0.47,0.55834,0.00018,21.58726]
[1776948086124,39.09,77784.56,0.47,0.55847,0.00018,21.58644]
[1776948088023,39.09,77783.91,0.47,0.55835,0.00018,21.58723]
[1776948088090,39.09,77783.91,0.47,0.55835,0.00018,21.58723]
[1776948088204,39.09,77783.91,0.47,0.55835,0.00018,21.58723]
[1776948088242,39.09,77783.67,0.47,0.5583,0.00018,21.58752]
[1776948090537,39.09,77783.67,0.47,0.5583,0.00018,21.58753]
[1776948090596,39.09,77783.67,0.47,0.5583,0.00018,21.58753]
[1776948090692,39.09,77783.67,0.47,0.5583,0.00018,21.58753]
[1776948090813,39.09,77783.67,0.47,0.5583,0.00018,21.58753]
[1776948090892,39.09,77783.67,0.47,0.5583,0.00018,21.58753]
[1776948090923,39.09,77783.7,0.47,0.55831,0.00018,21.58749]
[1776948091139,39.09,77783.7,0.47,0.55831,0.00018,21.58749]
[1776948091198,39.09,77783.7,0.47,0.55831,0.00018,21.58749]
[1776948091862,39.09,77796.39,0.47,0.56066,0.00018,21.56763]
[1776948093173,39.09,77801.79,0.47,0.56165,0.00018,21.56076]
[1776948095041,39.09,77800.75,0.47,0.56146,0.00018,21.56211]
[1776948095113,39.09,77800.75,0.47,0.56146,0.00018,21.56211]
[1776948095859,39.09,77797.73,0.47,0.5609,0.00018,21.56598]
[1776948097101,39.09,77797.73,0.47,0.5609,0.00018,21.56598]
[1776948097156,39.09,77797.73,0.47,0.5609,0.00018,21.56598]
[1776948097342,39.09,77797.73,0.47,0.5609,0.00018,21.56598]
[1776948097351,39.09,77797.3,0.47,0.56082,0.00018,21.56654]
[1776948101201,39.1,77799.21,0.47,0.56117,0.00018,21.56415]
[1776948101268,39.1,77799.21,0.47,0.56117,0.00018,21.56415]
[1776948101515,39.1,77799.19,0.47,0.56116,0.00018,21.56418]
[1776948107271,39.11,77800.68,0.47,0.56143,0.00018,21.56235]
[1776948110449,39.11,77800.41,0.47,0.56137,0.00018,21.56271]
[1776948112353,39.11,77800.15,0.47,0.56132,0.00018,21.56307]
[1776948112422,39.11,77800.15,0.47,0.56132,0.00018,21.56307]
[1776948112999,39.11,77803.17,0.47,0.56188,0.00018,21.55919]
[1776948115370,39.11,77803.96,0.47,0.56203,0.00018,21.55817]
[1776948115425,39.11,77803.96,0.47,0.56203,0.00018,21.55817]
[1776948115553,39.11,77803.96,0.47,0.56203,0.00018,21.55817]
[1776948115654,39.11,77807.36,0.47,0.56265,0.00018,21.55374]
[1776948116106,39.11,77807.36,0.47,0.56265,0.00018,21.55374]
[1776948116184,39.11,77807.36,0.47,0.56265,0.00018,21.55374]
[1776948116486,39.11,77818.41,0.47,0.56469,0.00018,21.53896]
[1776948118412,39.11,77818.41,0.47,0.56469,0.00018,21.53896]
[1776948118472,39.11,77818.41,0.47,0.56469,0.00018,21.53896]
[1776948118514,39.11,77826.25,0.47,0.56613,0.00018,21.52815]
[1776948121522,39.11,77827.45,0.47,0.56634,0.00018,21.52649]
[1776948121591,39.11,77827.45,0.47,0.56634,0.00018,21.52649]
[1776948121623,39.11,77817.79,0.47,0.56457,0.00018,21.53985]
[1776948123387,39.11,77813.52,0.47,0.56378,0.00018,21.54562]
[1776948127416,39.11,77817.38,0.47,0.56449,0.00018,21.54039]
[1776948129431,39.11,77823.75,0.47,0.56567,0.00018,21.53163]
[1776948131531,39.11,77825.16,0.47,0.56593,0.00018,21.52966]
[1776948131608,39.11,77825.16,0.47,0.56593,0.00018,21.52966]
[1776948131761,39.11,77829.45,0.47,0.56672,0.00018,21.52362]
[1776948133457,39.11,77834.58,0.47,0.56766,0.00018,21.51631]
[1776948136481,39.13,77840.46,0.47,0.56871,0.00018,21.5081]
[1776948141514,39.19,77842.85,0.47,0.56906,0.00018,21.50538]
[1776948146549,39.24,77842.91,0.47,0.569,0.00018,21.50597]
[1776948150578,39.25,77848.08,0.47,0.56992,0.00018,21.4986]
[1776948153601,39.25,77842.01,0.47,0.56884,0.00018,21.50317]
[1776948157628,39.25,77847.75,0.47,0.56988,0.00018,21.49475]
[1776948158485,39.25,77847.75,0.47,0.56988,0.00018,21.49475]
[1776948158550,39.25,77847.75,0.47,0.56988,0.00018,21.49475]
[1776948158571,39.25,77847.75,0.47,0.56988,0.00018,21.49475]
[1776948158642,39.25,77847.75,0.47,0.56988,0.00018,21.49475]
[1776948158668,39.25,77847.75,0.47,0.56988,0.00018,21.49475]
[1776948158699,39.25,77847.75,0.47,0.56988,0.00018,21.49475]
[1776948158786,39.25,77853.99,0.47,0.57102,0.00018,21.4854]
[1776948163707,39.25,77855.88,0.47,0.57136,0.00018,21.48259]
[1776948163802,39.25,77855.88,0.47,0.57136,0.00018,21.48259]
[1776948163890,39.25,77861.01,0.47,0.5723,0.00018,21.47473]
[1776948164272,39.25,77861.01,0.47,0.5723,0.00018,21.47473]
[1776948164337,39.25,77861.01,0.47,0.5723,0.00018,21.47473]
[1776948165008,39.25,77864.25,0.47,0.57289,0.00018,21.46971]
[1776948168329,39.25,77865.73,0.47,0.57316,0.00018,21.4674]
[1776948168401,39.25,77865.73,0.47,0.57316,0.00018,21.4674]
[1776948168565,39.25,77865.73,0.47,0.57316,0.00018,21.4674]
[1776948168710,39.26,77865.81,0.47,0.57317,0.00018,21.46729]
[1776948173594,39.26,77863.02,0.47,0.57266,0.00018,21.47169]
[1776948173650,39.26,77863.02,0.47,0.57266,0.00018,21.47169]
[1776948173841,39.26,77863.02,0.47,0.57266,0.00018,21.47169]
[1776948173895,39.26,77860.74,0.47,0.57224,0.00018,21.47523]
[1776948177772,39.28,77854.53,0.47,0.57107,0.00018,21.48507]
[1776948180471,39.28,77851.37,0.47,0.57049,0.00018,21.48986]
[1776948180526,39.28,77851.37,0.47,0.57049,0.00018,21.48986]
[1776948181050,39.28,77851.37,0.47,0.57049,0.00018,21.48986]
[1776948180791,39.29,77853.58,0.47,0.57088,0.00018,21.48666]
[1776948183811,39.3,77857.95,0.47,0.57167,0.00018,21.48007]
[1776948186575,39.3,77856.86,0.47,0.57147,0.00018,21.48177]
[1776948186606,39.3,77856.86,0.47,0.57147,0.00018,21.48177]
[1776948186831,39.3,77855.54,0.47,0.57123,0.00018,21.48379]
[1776948191866,39.33,77856.18,0.47,0.5713,0.00018,21.48327]
[1776948192670,39.33,77856.18,0.47,0.5713,0.00018,21.48327]
[1776948192743,39.33,77856.18,0.47,0.5713,0.00018,21.48327]
[1776948192976,39.33,77856.18,0.47,0.5713,0.00018,21.48327]
[1776948193077,39.35,77854.89,0.47,0.57104,0.00018,21.48549]
[1776948193723,39.35,77854.89,0.47,0.57104,0.00018,21.48549]
[1776948193787,39.35,77854.89,0.47,0.57104,0.00018,21.48549]
[1776948193915,39.35,77854.89,0.47,0.57104,0.00018,21.48549]
[1776948193964,39.35,77854.89,0.47,0.57104,0.00018,21.48549]
[1776948194066,39.35,77854.89,0.47,0.57104,0.00018,21.48549]
[1776948194271,39.36,77854.99,0.47,0.57104,0.00018,21.48546]
[1776948194443,39.36,77854.99,0.47,0.57104,0.00018,21.48546]
[1776948194519,39.36,77854.99,0.47,0.57104,0.00018,21.48546]
[1776948194542,39.36,77854.99,0.47,0.57104,0.00018,21.48546]
[1776948194690,39.36,77854.99,0.47,0.57104,0.00018,21.48546]
[1776948194890,39.36,77854.99,0.47,0.57104,0.00018,21.48546]
[1776948195895,39.36,77845.73,0.47,0.56934,0.00018,21.49937]
[1776948196460,39.36,77845.73,0.47,0.56934,0.00018,21.49937]
[1776948196493,39.36,77845.73,0.47,0.56934,0.00018,21.49937]
[1776948196663,39.36,77845.73,0.47,0.56934,0.00018,21.49937]
[1776948196906,39.37,77840.51,0.47,0.56838,0.00018,21.50707]
[1776948197911,39.38,77838.78,0.47,0.56805,0.00018,21.50965]
[1776948202323,39.37,77835.06,0.47,0.56739,0.00018,21.51482]
[1776948202402,39.37,77835.06,0.47,0.56739,0.00018,21.51482]
[1776948202496,39.37,77835.06,0.47,0.56739,0.00018,21.51482]
[1776948202944,39.37,77833.32,0.47,0.56707,0.00018,21.51728]
[1776948203951,39.34,77828.73,0.47,0.56627,0.00018,21.5234]
[1776948204850,39.34,77828.73,0.47,0.56627,0.00018,21.5234]
[1776948205910,39.33,77825.52,0.47,0.56569,0.00018,21.52774]
[1776948205929,39.33,77825.52,0.47,0.56569,0.00018,21.52774]
[1776948206011,39.33,77824.75,0.47,0.56555,0.00018,21.52879]
[1776948206147,39.33,77824.75,0.47,0.56555,0.00018,21.52879]
[1776948206743,39.33,77824.75,0.47,0.56555,0.00018,21.52879]
[1776948206817,39.33,77824.75,0.47,0.56555,0.00018,21.52879]
[1776948207018,39.33,77824.75,0.47,0.56555,0.00018,21.52879]
[1776948207118,39.33,77817.32,0.47,0.5642,0.00018,21.53887]
[1776948209992,39.33,77813.93,0.47,0.56358,0.00018,21.54338]
[1776948210908,39.33,77813.93,0.47,0.56358,0.00018,21.54338]
[1776948210978,39.33,77813.93,0.47,0.56358,0.00018,21.54338]
[1776948211010,39.33,77812.92,0.47,0.5634,0.00018,21.54047]
[1776948211243,39.33,77812.92,0.47,0.5634,0.00018,21.54047]
[1776948211306,39.33,77812.92,0.47,0.5634,0.00018,21.54047]
[1776948211529,39.33,77812.92,0.47,0.5634,0.00018,21.54047]
[1776948211932,39.33,77812.92,0.47,0.5634,0.00018,21.54047]
[1776948211946,39.33,77812.92,0.47,0.5634,0.00018,21.54047]
[1776948221069,39.33,77812.77,0.47,0.56338,0.00018,21.54062]
[1776948226106,39.32,77809.74,0.47,0.56283,0.00018,21.54458]
[1776948231141,39.32,77810.88,0.47,0.56304,0.00018,21.54306]
[1776948236176,39.32,77809.08,0.47,0.56271,0.00018,21.5454]
[1776948241209,39.32,77807.56,0.47,0.56244,0.00018,21.54735]
[1776948246913,39.32,77803.96,0.47,0.56178,0.00018,21.55196]
[1776948250518,39.31,77802.86,0.47,0.56158,0.00018,21.55335]
[1776948250580,39.31,77802.86,0.47,0.56158,0.00018,21.55335]
[1776948250741,39.31,77802.86,0.47,0.56158,0.00018,21.55335]
[1776948250780,39.31,77800.57,0.47,0.56116,0.00018,21.55626]
[1776948252554,39.31,77800.57,0.47,0.56116,0.00018,21.55625]
[1776948252655,39.31,77794.67,0.47,0.56008,0.00018,21.56365]
[1776948255309,39.31,77799.38,0.47,0.56094,0.00018,21.55776]
[1776948259337,39.31,77807.36,0.47,0.56241,0.00018,21.54756]
[1776948262658,39.31,77809.67,0.47,0.56283,0.00018,21.54454]
[1776948268399,39.31,77809.44,0.47,0.56279,0.00018,21.54482]
[1776948273437,39.31,77806.93,0.47,0.56234,0.00018,21.54383]
[1776948276051,39.31,77804.11,0.47,0.56183,0.00018,21.54747]
[1776948276152,39.31,77794.76,0.47,0.56011,0.00018,21.55928]
[1776948279105,39.31,77794.11,0.47,0.55999,0.00018,21.56009]
[1776948279161,39.31,77794.11,0.47,0.55999,0.00018,21.56009]
[1776948279179,39.31,77792.31,0.47,0.55966,0.00018,21.56231]
[1776948279263,39.31,77792.31,0.47,0.55966,0.00018,21.56231]
[1776948280484,39.31,77784.94,0.47,0.5583,0.00018,21.57125]
[1776948282231,39.31,77778.82,0.47,0.55718,0.00018,21.57848]
[1776948285519,39.31,77770.8,0.47,0.5557,0.00018,21.58771]
[1776948290554,39.32,77775.71,0.47,0.5566,0.00018,21.58217]
[1776948295669,39.32,77776.29,0.47,0.5567,0.00018,21.58152]
[1776948295797,39.32,77776.29,0.47,0.5567,0.00018,21.58152]
[1776948295887,39.32,77776.29,0.47,0.5567,0.00018,21.58152]
[1776948296076,39.32,77776.29,0.47,0.5567,0.00018,21.58152]
[1776948296178,39.32,77768.25,0.47,0.55522,0.00018,21.59067]
[1776948297642,39.33,77753.8,0.47,0.55256,0.00018,21.60635]
[1776948298604,39.33,77753.8,0.47,0.55256,0.00018,21.60635]
[1776948298706,39.33,77753.2,0.47,0.55245,0.00018,21.60699]
[1776948303759,39.33,77756.69,0.47,0.55309,0.00018,21.60332]
[1776948304760,39.33,77763.94,0.47,0.55442,0.00018,21.59549]
[1776948306665,39.33,77766.36,0.47,0.55486,0.00018,21.59284]
[1776948309688,39.34,77772.23,0.47,0.55594,0.00018,21.58628]
[1776948313033,39.34,77774.47,0.47,0.55635,0.00018,21.58375]
[1776948318751,39.35,77779.49,0.47,0.55726,0.00018,21.57803]
[1776948321777,39.35,77785.16,0.47,0.5583,0.00018,21.57135]
[1776948323482,39.35,77785.44,0.47,0.55835,0.00018,21.57102]
[1776948324055,39.35,77790.04,0.47,0.55919,0.00018,21.56548]
[1776948325196,39.35,77797.29,0.47,0.56052,0.00018,21.55655]
[1776948326268,39.35,77801.26,0.47,0.56125,0.00018,21.55156]
[1776948331843,39.35,77801.32,0.47,0.56127,0.00018,21.54727]
[1776948336880,39.36,77805.94,0.47,0.56211,0.00018,21.54139]
[1776948341914,39.36,77806.04,0.47,0.56213,0.00018,21.54129]
[1776948343443,39.36,77809.38,0.47,0.56274,0.00018,21.53697]
[1776948345458,39.36,77812.34,0.47,0.56328,0.00018,21.53308]
[1776948345510,39.36,77812.34,0.47,0.56328,0.00018,21.53308]
[1776948345628,39.36,77812.34,0.47,0.56328,0.00018,21.53308]
[1776948345689,39.36,77812.34,0.47,0.56328,0.00018,21.53308]
[1776948345944,39.36,77817.8,0.47,0.56428,0.00018,21.52582]
[1776948346484,39.36,77817.8,0.47,0.56428,0.00018,21.52582]
[1776948346538,39.36,77817.8,0.47,0.56428,0.00018,21.52582]
[1776948346951,39.36,77821.89,0.47,0.56503,0.00018,21.52029]
[1776948348966,39.36,77826.55,0.47,0.56588,0.00018,21.5139]
[1776948350634,39.36,77828.53,0.47,0.56624,0.00018,21.51116]
[1776948350705,39.36,77828.53,0.47,0.56624,0.00018,21.51116]
[1776948350978,39.36,77828.56,0.47,0.56625,0.00018,21.51112]
[1776948353821,39.36,77829.9,0.47,0.56649,0.00018,21.50925]
[1776948356522,39.36,77830.31,0.47,0.56656,0.00018,21.50869]
[1776948356609,39.36,77830.31,0.47,0.56656,0.00018,21.50869]
[1776948356868,39.36,77830.31,0.47,0.56656,0.00018,21.50869]
[1776948357391,39.36,77830.89,0.47,0.56667,0.00018,21.50788]
[1776948357677,39.36,77830.89,0.47,0.56667,0.00018,21.50788]
[1776948358084,39.36,77786.74,0.47,0.55859,0.00018,21.56533]
[1776948358747,39.36,77786.74,0.47,0.55859,0.00018,21.56533]
[1776948359068,39.36,77750.73,0.47,0.55197,0.00018,21.60558]
[1776948360147,39.36,77750.73,0.47,0.55197,0.00018,21.60558]
[1776948360648,39.36,77690.18,0.47,0.54081,0.00018,21.65976]
[1776948360705,39.36,77690.18,0.47,0.54081,0.00018,21.65976]
[1776948361008,39.36,77690.18,0.47,0.54081,0.00018,21.65976]
[1776948361108,39.36,77690.18,0.47,0.54081,0.00018,21.65976]
[1776948361960,39.36,77690.18,0.47,0.54081,0.00018,21.65976]
[1776948362199,39.36,77579.63,0.47,0.52032,0.00019,21.71456]
[1776948362876,39.36,77579.63,0.47,0.52032,0.00019,21.71456]
[1776948363398,39.36,77579.63,0.47,0.52032,0.00019,21.71456]
[1776948363743,39.36,77579.63,0.47,0.52032,0.00019,21.71456]
[1776948363940,39.36,77579.63,0.47,0.52032,0.00019,21.71456]
[1776948364263,39.36,77579.63,0.47,0.52032,0.00019,21.71456]
[1776948364465,39.36,77618.62,0.47,0.52756,0.00019,21.70178]
[1776948364543,39.36,77618.62,0.47,0.52756,0.00019,21.70178]
[1776948364919,39.36,77618.62,0.47,0.52756,0.00019,21.70178]
[1776948365348,39.36,77618.62,0.47,0.52756,0.00019,21.70178]
[1776948365315,39.36,77622.19,0.47,0.52822,0.00019,21.70025]
[1776948365453,39.36,77622.19,0.47,0.52822,0.00019,21.70025]
[1776948365926,39.36,77622.19,0.47,0.52822,0.00019,21.70025]
[1776948366098,39.36,77622.19,0.47,0.52822,0.00019,21.70025]
[1776948366123,39.36,77622.19,0.47,0.52822,0.00019,21.70025]
[1776948366352,39.36,77622.19,0.47,0.52822,0.00019,21.70025]
[1776948366552,39.36,77623.27,0.47,0.52842,0.00019,21.69977]
[1776948366716,39.36,77623.27,0.47,0.52842,0.00019,21.69977]
[1776948367233,39.36,77623.27,0.47,0.52842,0.00019,21.69977]
[1776948367315,39.36,77639.73,0.47,0.53147,0.00019,21.69187]
[1776948367612,39.36,77639.73,0.47,0.53147,0.00019,21.69187]
[1776948367754,39.36,77639.73,0.47,0.53147,0.00019,21.69187]
[1776948367983,39.36,77639.73,0.47,0.53147,0.00019,21.69187]
[1776948368159,39.36,77639.73,0.47,0.53147,0.00019,21.69187]
[1776948368702,39.36,77639.73,0.47,0.53147,0.00019,21.69187]
[1776948368876,39.36,77639.73,0.47,0.53147,0.00019,21.69187]
[1776948369399,39.36,77639.73,0.47,0.53147,0.00019,21.69187]
[1776948369163,39.36,77633.77,0.47,0.53037,0.00019,21.69488]
[1776948369702,39.36,77633.77,0.47,0.53037,0.00019,21.69488]
[1776948370174,39.36,77600.15,0.47,0.52413,0.00019,21.70872]
[1776948370455,39.36,77600.15,0.47,0.52413,0.00019,21.70872]
[1776948370641,39.36,77600.15,0.47,0.52413,0.00019,21.70872]
[1776948371197,39.36,77600.15,0.47,0.52413,0.00019,21.70872]
[1776948371303,39.36,77600.15,0.47,0.52413,0.00019,21.70872]
[1776948371319,39.36,77581.48,0.47,0.52067,0.00019,21.71411]
[1776948371569,39.36,77581.48,0.47,0.52067,0.00019,21.71411]
[1776948371745,39.36,77581.48,0.47,0.52067,0.00019,21.71411]
[1776948371839,39.36,77581.48,0.47,0.52067,0.00019,21.71411]
[1776948372127,39.36,77581.48,0.47,0.52067,0.00019,21.71411]
[1776948372184,39.36,77581.48,0.47,0.52067,0.00019,21.71411]
[1776948372735,39.36,77581.48,0.47,0.52067,0.00019,21.71411]
[1776948372806,39.36,77581.48,0.47,0.52067,0.00019,21.71411]
[1776948372927,39.36,77581.48,0.47,0.52067,0.00019,21.71411]
[1776948372947,39.36,77581.48,0.47,0.52067,0.00019,21.71411]
[1776948373129,39.36,77581.48,0.47,0.52067,0.00019,21.71411]
[1776948373193,39.36,77592.68,0.47,0.52275,0.00019,21.71108]
[1776948374123,39.36,77592.68,0.47,0.52275,0.00019,21.71108]
[1776948374419,39.36,77608.25,0.47,0.52564,0.00019,21.70587]
[1776948374536,39.36,77608.25,0.47,0.52564,0.00019,21.70587]
[1776948374555,39.36,77608.25,0.47,0.52564,0.00019,21.70587]
[1776948374676,39.36,77608.25,0.47,0.52564,0.00019,21.70587]
[1776948374705,39.36,77608.25,0.47,0.52564,0.00019,21.70587]
[1776948375209,39.36,77598.14,0.47,0.52376,0.00019,21.70938]
[1776948376221,39.36,77591.61,0.47,0.52255,0.00019,21.71139]
[1776948377932,39.36,77591.16,0.47,0.52247,0.00019,21.71152]
[1776948378001,39.36,77591.16,0.47,0.52247,0.00019,21.71152]
[1776948378154,39.36,77591.16,0.47,0.52247,0.00019,21.71152]
[1776948378231,39.36,77587.68,0.47,0.52182,0.00019,21.71251]
[1776948379372,39.36,77587.68,0.47,0.52182,0.00019,21.71251]
[1776948379241,39.36,77575.42,0.47,0.51954,0.00019,21.71551]
[1776948379475,39.36,77575.42,0.47,0.51954,0.00019,21.71551]
[1776948379820,39.36,77575.42,0.47,0.51954,0.00019,21.71551]
[1776948380049,39.36,77575.42,0.47,0.51954,0.00019,21.71551]
[1776948380124,39.36,77575.42,0.47,0.51954,0.00019,21.71551]
[1776948380192,39.36,77575.42,0.47,0.51954,0.00019,21.71551]
[1776948380254,39.36,77575.42,0.47,0.51954,0.00019,21.71551]
[1776948380298,39.36,77568.57,0.47,0.51827,0.00019,21.71688]
[1776948380590,39.36,77568.57,0.47,0.51827,0.00019,21.71688]
[1776948380682,39.36,77568.57,0.47,0.51827,0.00019,21.71688]
[1776948380703,39.36,77568.57,0.47,0.51827,0.00019,21.71688]
[1776948380795,39.36,77568.57,0.47,0.51827,0.00019,21.71688]
[1776948380835,39.36,77568.57,0.47,0.51827,0.00019,21.71688]
[1776948380964,39.36,77568.57,0.47,0.51827,0.00019,21.71688]
[1776948380991,39.36,77568.57,0.47,0.51827,0.00019,21.71688]
[1776948381000,39.36,77568.57,0.47,0.51827,0.00019,21.71688]
[1776948381210,39.36,77568.57,0.47,0.51827,0.00019,21.71688]
[1776948381311,39.36,77568.57,0.47,0.51827,0.00019,21.71688]
[1776948381366,39.36,77593.26,0.47,0.52285,0.00019,21.7109]
[1776948381503,39.36,77593.26,0.47,0.52285,0.00019,21.7109]
[1776948381753,39.36,77593.26,0.47,0.52285,0.00019,21.7109]
[1776948382262,39.36,77593.26,0.47,0.52286,0.00019,21.7109]
[1776948382632,39.36,77593.26,0.47,0.52286,0.00019,21.7109]
[1776948383401,39.36,77593.26,0.47,0.52286,0.00019,21.7109]
[1776948383264,39.36,77611.99,0.47,0.52633,0.00019,21.70445]
[1776948383489,39.36,77611.99,0.47,0.52633,0.00019,21.70445]
[1776948383537,39.36,77611.99,0.47,0.52633,0.00019,21.70445]
[1776948383581,39.36,77611.99,0.47,0.52633,0.00019,21.70445]
[1776948384285,39.36,77611.99,0.47,0.52633,0.00019,21.70445]
[1776948384334,39.36,77611.99,0.47,0.52633,0.00019,21.70445]
[1776948384390,39.36,77620.5,0.47,0.52791,0.00019,21.70098]
[1776948385258,39.36,77620.5,0.47,0.52791,0.00019,21.70098]
[1776948385350,39.36,77620.5,0.47,0.52791,0.00019,21.70098]
[1776948385433,39.36,77625.62,0.47,0.52886,0.00019,21.69873]
[1776948385454,39.36,77625.62,0.47,0.52886,0.00019,21.69873]
[1776948387570,39.36,77628.35,0.47,0.52936,0.00019,21.69748]
[1776948387796,39.36,77628.35,0.47,0.52936,0.00019,21.69748]
[1776948387940,39.36,77628.35,0.47,0.52936,0.00019,21.69748]
[1776948388366,39.36,77628.35,0.47,0.52936,0.00019,21.69748]
[1776948388482,39.36,77628.17,0.47,0.52933,0.00019,21.69756]
[1776948388606,39.36,77628.17,0.47,0.52933,0.00019,21.69756]
[1776948388727,39.36,77628.17,0.47,0.52933,0.00019,21.69756]
[1776948388826,39.36,77628.17,0.47,0.52933,0.00019,21.69756]
[1776948388896,39.36,77628.17,0.47,0.52933,0.00019,21.69756]
[1776948389025,39.36,77628.17,0.47,0.52933,0.00019,21.69756]
[1776948389326,39.36,77628.17,0.47,0.52933,0.00019,21.69756]
[1776948389333,39.36,77650.13,0.47,0.5334,0.00019,21.68624]
[1776948389468,39.36,77650.13,0.47,0.5334,0.00019,21.68624]
[1776948389762,39.36,77650.13,0.47,0.5334,0.00019,21.68624]
[1776948390013,39.36,77650.13,0.47,0.5334,0.00019,21.68624]
[1776948390268,39.36,77650.13,0.47,0.5334,0.00019,21.68624]
[1776948390369,39.36,77641.61,0.47,0.53182,0.00019,21.6909]
[1776948390646,39.36,77641.61,0.47,0.53182,0.00019,21.6909]
[1776948390742,39.36,77641.61,0.47,0.53182,0.00019,21.6909]
[1776948390826,39.36,77641.61,0.47,0.53182,0.00019,21.6909]
[1776948391321,39.36,77641.61,0.47,0.53182,0.00019,21.6867]
[1776948393049,39.36,77644.11,0.47,0.53229,0.00019,21.68537]
[1776948393967,39.36,77643.9,0.47,0.53225,0.00019,21.68549]
[1776948394279,39.36,77643.9,0.47,0.53225,0.00019,21.68549]
[1776948394365,39.36,77643.9,0.47,0.53225,0.00019,21.68549]
[1776948394360,39.36,77630.51,0.47,0.52977,0.00019,21.69227]
[1776948395349,39.37,77630.51,0.47,0.52976,0.00019,21.69227]
[1776948397363,39.37,77639.36,0.47,0.5314,0.00019,21.68789]
[1776948397882,39.37,77639.36,0.47,0.5314,0.00019,21.68789]
[1776948397932,39.37,77639.36,0.47,0.5314,0.00019,21.68789]
[1776948398371,39.37,77647.6,0.47,0.53293,0.00019,21.68347]
[1776948398594,39.37,77647.6,0.47,0.53293,0.00019,21.68347]
[1776948398877,39.37,77647.6,0.47,0.53293,0.00019,21.68347]
[1776948398953,39.37,77647.6,0.47,0.53293,0.00019,21.68347]
[1776948399377,39.37,77652.51,0.47,0.53384,0.00019,21.68069]
[1776948401391,39.37,77645.77,0.47,0.53259,0.00019,21.68448]
[1776948402449,39.37,77645.77,0.47,0.53259,0.00019,21.68448]
[1776948402530,39.37,77644.89,0.47,0.53243,0.00019,21.68496]
[1776948403406,39.37,77639.06,0.47,0.53135,0.00019,21.68805]
[1776948406429,39.37,77633.22,0.47,0.53026,0.00019,21.69098]
[1776948408378,39.37,77633.04,0.47,0.53023,0.00019,21.69107]
[1776948408441,39.37,77633.04,0.47,0.53023,0.00019,21.69107]
[1776948408444,39.37,77637.79,0.47,0.53111,0.00019,21.6887]
[1776948408794,39.37,77637.79,0.47,0.53111,0.00019,21.6887]
[1776948408967,39.37,77637.79,0.47,0.53111,0.00019,21.6887]
[1776948409135,39.37,77637.79,0.47,0.53111,0.00019,21.6887]
[1776948409229,39.37,77637.79,0.47,0.53111,0.00019,21.6887]
[1776948409452,39.37,77645.86,0.47,0.5326,0.00019,21.68444]
[1776948410053,39.37,77645.86,0.47,0.5326,0.00019,21.68444]
[1776948410102,39.37,77645.86,0.47,0.5326,0.00019,21.68444]
[1776948410128,39.37,77645.86,0.47,0.5326,0.00019,21.68444]
[1776948410190,39.37,77645.86,0.47,0.5326,0.00019,21.68444]
[1776948410457,39.37,77655.31,0.47,0.53435,0.00019,21.67907]
[1776948410890,39.37,77655.31,0.47,0.53435,0.00019,21.67907]
[1776948410919,39.37,77655.31,0.47,0.53435,0.00019,21.67907]
[1776948410931,39.37,77655.31,0.47,0.53435,0.00019,21.67907]
[1776948411080,39.37,77655.31,0.47,0.53435,0.00019,21.67907]
[1776948411085,39.37,77655.31,0.47,0.53435,0.00019,21.67907]
[1776948411127,39.37,77655.31,0.47,0.53435,0.00019,21.67907]
[1776948411168,39.37,77655.31,0.47,0.53435,0.00019,21.67907]
[1776948411172,39.37,77655.31,0.47,0.53435,0.00019,21.67907]
[1776948411199,39.37,77655.31,0.47,0.53435,0.00019,21.67907]
[1776948411326,39.37,77655.31,0.47,0.53435,0.00019,21.67907]
[1776948411430,39.37,77655.31,0.47,0.53435,0.00019,21.67907]
[1776948411468,39.37,77659.65,0.47,0.53516,0.00019,21.67645]
[1776948411516,39.37,77659.65,0.47,0.53516,0.00019,21.67645]
[1776948411549,39.37,77659.65,0.47,0.53516,0.00019,21.67645]
[1776948412090,39.37,77659.65,0.47,0.53516,0.00019,21.67645]
[1776948412144,39.37,77659.65,0.47,0.53516,0.00019,21.67645]
[1776948412470,39.37,77673.12,0.47,0.53765,0.00018,21.66779]
[1776948413479,39.37,77678.44,0.47,0.53863,0.00018,21.66414]
[1776948415020,39.37,77676.12,0.47,0.5382,0.00018,21.66575]
[1776948415493,39.37,77681.78,0.47,0.53925,0.00018,21.66178]
[1776948416168,39.37,77681.78,0.47,0.53925,0.00018,21.66178]
[1776948416229,39.37,77681.78,0.47,0.53925,0.00018,21.66178]
[1776948416499,39.37,77686.32,0.47,0.54009,0.00018,21.65849]
[1776948416779,39.37,77686.32,0.47,0.54009,0.00018,21.65849]
[1776948416849,39.37,77686.32,0.47,0.54009,0.00018,21.65849]
[1776948416921,39.37,77686.32,0.47,0.54009,0.00018,21.65849]
[1776948417235,39.37,77686.32,0.47,0.54009,0.00018,21.65849]
[1776948417237,39.37,77686.32,0.47,0.54009,0.00018,21.65849]
[1776948417310,39.37,77686.32,0.47,0.54009,0.00018,21.65849]
[1776948417539,39.37,77688.65,0.47,0.54052,0.00018,21.65676]
[1776948418237,39.37,77688.65,0.47,0.54052,0.00018,21.65676]
[1776948418314,39.37,77688.65,0.47,0.54052,0.00018,21.65676]
[1776948418513,39.38,77698.43,0.47,0.54232,0.00018,21.64924]
[1776948419520,39.38,77701.86,0.47,0.54296,0.00018,21.6465]
[1776948420405,39.38,77701.86,0.47,0.54296,0.00018,21.6465]
[1776948420495,39.38,77701.86,0.47,0.54296,0.00018,21.6465]
[1776948420586,39.38,77701.86,0.47,0.54296,0.00018,21.6465]
[1776948420582,39.38,77693.62,0.47,0.54143,0.00018,21.65301]
[1776948420977,39.38,77693.62,0.47,0.54143,0.00018,21.65301]
[1776948421110,39.38,77693.62,0.47,0.54143,0.00018,21.65301]
[1776948421566,39.38,77689.11,0.47,0.5406,0.00018,21.65644]
[1776948422247,39.38,77689.11,0.47,0.5406,0.00018,21.65644]
[1776948422573,39.38,77677.14,0.47,0.53839,0.00018,21.66507]
[1776948423360,39.38,77677.14,0.47,0.53839,0.00018,21.66507]
[1776948423743,39.38,77673.4,0.47,0.5377,0.00018,21.66763]
[1776948425493,39.38,77673.27,0.47,0.53767,0.00018,21.66772]
[1776948425565,39.38,77673.27,0.47,0.53767,0.00018,21.66772]
[1776948425602,39.38,77673.27,0.47,0.53767,0.00018,21.66772]
[1776948426602,39.38,77667.77,0.47,0.53665,0.00018,21.67137]
[1776948429624,39.38,77659.2,0.47,0.53507,0.00018,21.67676]
[1776948430632,39.38,77666.17,0.47,0.53636,0.00018,21.6724]
[1776948431639,39.38,77673.86,0.47,0.53778,0.00018,21.66733]
[1776948433651,39.38,77676.41,0.47,0.53825,0.00018,21.66559]
[1776948435665,39.39,77666.95,0.47,0.5365,0.00018,21.67191]
[1776948436673,39.39,77660.67,0.47,0.53534,0.00018,21.67587]
[1776948438901,39.39,77656.35,0.47,0.53454,0.00019,21.67849]
[1776948443121,39.39,77644.12,0.47,0.53228,0.00019,21.68542]
[1776948446454,39.39,77662.41,0.47,0.53566,0.00018,21.67479]
[1776948447522,39.39,77662.41,0.47,0.53566,0.00018,21.67479]
[1776948447613,39.39,77662.41,0.47,0.53566,0.00018,21.67479]
[1776948447610,39.39,77667.43,0.47,0.53659,0.00018,21.6716]
[1776948448438,39.39,77679.92,0.47,0.5389,0.00018,21.66315]
[1776948449086,39.39,77679.92,0.47,0.5389,0.00018,21.66315]
[1776948449165,39.39,77686.94,0.47,0.54019,0.00018,21.65809]
[1776948449867,39.39,77686.94,0.47,0.54019,0.00018,21.65809]
[1776948449933,39.39,77686.94,0.47,0.54019,0.00018,21.65809]
[1776948450034,39.39,77694.93,0.47,0.54167,0.00018,21.65204]
[1776948450747,39.39,77694.93,0.47,0.54167,0.00018,21.65204]
[1776948450790,39.39,77694.93,0.47,0.54167,0.00018,21.65204]
[1776948450832,39.39,77694.93,0.47,0.54167,0.00018,21.65204]
[1776948450863,39.39,77694.93,0.47,0.54167,0.00018,21.65204]
[1776948450932,39.39,77694.93,0.47,0.54167,0.00018,21.65204]
[1776948450946,39.39,77694.93,0.47,0.54167,0.00018,21.65204]
[1776948451031,39.39,77694.93,0.47,0.54167,0.00018,21.65204]
[1776948451073,39.39,77694.93,0.47,0.54167,0.00018,21.65204]
[1776948451144,39.39,77704.68,0.47,0.54347,0.00018,21.64006]
[1776948452867,39.39,77704.68,0.47,0.54347,0.00018,21.64006]
[1776948452968,39.39,77713.75,0.47,0.54514,0.00018,21.63243]
[1776948453850,39.39,77713.75,0.47,0.54514,0.00018,21.63243]
[1776948453920,39.39,77713.75,0.47,0.54514,0.00018,21.63243]
[1776948454055,39.39,77713.75,0.47,0.54514,0.00018,21.63243]
[1776948454172,39.39,77713.75,0.47,0.54514,0.00018,21.63243]
[1776948454246,39.39,77713.75,0.47,0.54514,0.00018,21.63243]
[1776948454327,39.39,77713.75,0.47,0.54514,0.00018,21.63243]
[1776948454400,39.39,77713.75,0.47,0.54514,0.00018,21.63243]
[1776948454468,39.39,77713.75,0.47,0.54514,0.00018,21.63243]
[1776948454496,39.39,77713.75,0.47,0.54514,0.00018,21.63243]
[1776948454575,39.39,77713.75,0.47,0.54514,0.00018,21.63243]
[1776948454596,39.39,77713.75,0.47,0.54514,0.00018,21.63243]
[1776948454603,39.39,77713.75,0.47,0.54514,0.00018,21.63243]
[1776948454676,39.39,77709.63,0.47,0.54438,0.00018,21.63594]
[1776948454788,39.39,77709.63,0.47,0.54438,0.00018,21.63594]
[1776948454807,39.39,77709.63,0.47,0.54438,0.00018,21.63594]
[1776948454862,39.39,77709.63,0.47,0.54438,0.00018,21.63594]
[1776948454895,39.39,77709.63,0.47,0.54438,0.00018,21.63594]
[1776948454988,39.39,77709.63,0.47,0.54438,0.00018,21.63594]
[1776948454998,39.39,77709.63,0.47,0.54438,0.00018,21.63594]
[1776948455052,39.39,77709.63,0.47,0.54438,0.00018,21.63594]
[1776948455099,39.39,77725.01,0.47,0.54722,0.00018,21.62242]
[1776948456225,39.39,77725.01,0.47,0.54722,0.00018,21.62242]
[1776948456268,39.39,77728.62,0.47,0.54789,0.00018,21.61907]
[1776948456727,39.39,77728.62,0.47,0.54789,0.00018,21.61907]
[1776948457031,39.39,77728.62,0.47,0.54789,0.00018,21.61907]
[1776948457747,39.39,77728.62,0.47,0.54789,0.00018,21.61907]
[1776948457132,39.39,77718.7,0.47,0.54606,0.00018,21.62809]
[1776948458084,39.39,77718.7,0.47,0.54606,0.00018,21.62809]
[1776948458364,39.39,77718.7,0.47,0.54606,0.00018,21.62809]
[1776948458439,39.39,77717.07,0.47,0.54576,0.00018,21.62953]
[1776948458808,39.39,77717.07,0.47,0.54576,0.00018,21.62953]
[1776948458963,39.39,77717.07,0.47,0.54576,0.00018,21.62953]
[1776948459134,39.39,77717.07,0.47,0.54576,0.00018,21.62953]
[1776948459339,39.39,77717.07,0.47,0.54576,0.00018,21.62953]
[1776948459433,39.39,77717.07,0.47,0.54576,0.00018,21.62953]
[1776948459440,39.39,77688.18,0.47,0.54043,0.00018,21.65296]
[1776948459732,39.39,77688.18,0.47,0.54043,0.00018,21.65296]
[1776948459797,39.39,77688.18,0.47,0.54043,0.00018,21.65296]
[1776948460235,39.39,77688.18,0.47,0.54043,0.00018,21.65296]
[1776948460500,39.39,77688.18,0.47,0.54043,0.00018,21.65296]
[1776948460554,39.39,77678.74,0.47,0.53868,0.00018,21.65979]
[1776948461855,39.39,77671.19,0.47,0.53728,0.00018,21.66495]
[1776948463325,39.39,77657.88,0.47,0.53482,0.00018,21.67338]
[1776948465098,39.39,77654.41,0.47,0.53418,0.00019,21.67545]
[1776948469908,39.39,77659.1,0.47,0.53505,0.00018,21.67264]
[1776948473663,39.39,77653.57,0.47,0.53403,0.00019,21.67593]
[1776948479433,39.39,77654.91,0.47,0.53427,0.00019,21.67515]
[1776948479843,39.39,77653.15,0.47,0.53395,0.00019,21.67618]
[1776948481493,39.39,77646.36,0.47,0.53269,0.00019,21.68001]
[1776948484596,39.39,77649.49,0.47,0.53327,0.00019,21.67827]
[1776948484680,39.39,77649.49,0.47,0.53327,0.00019,21.67827]
[1776948484642,39.39,77655.97,0.47,0.53447,0.00019,21.67452]
[1776948485056,39.39,77655.97,0.47,0.53447,0.00019,21.67452]
[1776948485098,39.39,77655.97,0.47,0.53447,0.00019,21.67452]
[1776948485372,39.39,77673.79,0.47,0.53777,0.00018,21.66319]
[1776948485956,39.39,77673.79,0.47,0.53777,0.00018,21.66319]
[1776948486235,39.39,77673.79,0.47,0.53777,0.00018,21.66319]
[1776948486403,39.39,77673.79,0.47,0.53777,0.00018,21.66319]
[1776948486482,39.39,77673.79,0.47,0.53777,0.00018,21.66319]
[1776948486646,39.39,77673.79,0.47,0.53777,0.00018,21.66319]
[1776948486695,39.39,77697.75,0.47,0.54219,0.00018,21.64563]
[1776948487132,39.39,77697.75,0.47,0.54219,0.00018,21.64563]
[1776948487212,39.39,77697.75,0.47,0.54219,0.00018,21.64563]
[1776948487285,39.39,77697.75,0.47,0.54219,0.00018,21.64563]
[1776948487648,39.39,77708.4,0.47,0.54416,0.00018,21.63697]
[1776948488720,39.39,77704.29,0.47,0.5434,0.00018,21.64038]
[1776948489598,39.39,77704.29,0.47,0.5434,0.00018,21.64038]
[1776948489695,39.39,77709.75,0.47,0.54441,0.00018,21.63584]
[1776948492081,39.39,77704.5,0.47,0.54344,0.00018,21.64022]
[1776948497344,39.4,77703.42,0.47,0.54323,0.00018,21.64112]
[1776948498111,39.4,77701.62,0.47,0.5429,0.00018,21.64259]
[1776948498180,39.4,77701.62,0.47,0.5429,0.00018,21.64259]
[1776948498303,39.4,77701.62,0.47,0.5429,0.00018,21.64259]
[1776948498362,39.4,77701.62,0.47,0.5429,0.00018,21.64259]
[1776948498485,39.4,77701.62,0.47,0.5429,0.00018,21.64259]
[1776948498585,39.4,77701.62,0.47,0.5429,0.00018,21.64259]
[1776948498619,39.4,77691.64,0.47,0.54106,0.00018,21.65041]
[1776948500129,39.4,77685.11,0.47,0.53985,0.00018,21.65528]
[1776948503322,39.4,77687.08,0.47,0.54021,0.00018,21.65384]
[1776948503338,39.4,77687.08,0.47,0.54021,0.00018,21.65384]
[1776948503453,39.4,77687.08,0.47,0.54021,0.00018,21.65384]
[1776948503554,39.4,77684.52,0.47,0.53974,0.00018,21.65572]
[1776948507312,39.41,77676.32,0.47,0.53822,0.00018,21.66153]
[1776948508421,39.41,77662.27,0.47,0.53562,0.00018,21.67074]
[1776948509191,39.41,77662.27,0.47,0.53562,0.00018,21.67074]
[1776948510198,39.41,77655.93,0.47,0.53445,0.00018,21.6746]
[1776948511207,39.41,77651.94,0.47,0.53372,0.00019,21.67272]
[1776948516241,39.41,77649.62,0.47,0.53329,0.00019,21.67404]
[1776948518500,39.41,77634.58,0.47,0.53051,0.00019,21.68199]
[1776948519406,39.41,77630.07,0.47,0.52967,0.00019,21.68417]
[1776948520261,39.41,77630.07,0.47,0.52967,0.00019,21.68417]
[1776948520265,39.41,77630.07,0.47,0.52967,0.00019,21.68417]
[1776948520353,39.41,77630.07,0.47,0.52967,0.00019,21.68417]
[1776948520398,39.41,77630.07,0.47,0.52967,0.00019,21.68417]
[1776948520499,39.41,77631.62,0.47,0.52996,0.00019,21.68343]
[1776948523290,39.4,77637.84,0.47,0.53111,0.00019,21.68035]
[1776948524296,39.4,77643.3,0.47,0.53212,0.00019,21.6775]
[1776948526312,39.4,77647.53,0.47,0.53291,0.00019,21.6752]
[1776948527278,39.4,77647.53,0.47,0.53291,0.00019,21.6752]
[1776948530106,39.4,77654.77,0.47,0.53425,0.00019,21.67106]
[1776948532527,39.4,77659.84,0.47,0.53518,0.00018,21.66802]
[1776948534369,39.4,77652.04,0.47,0.53374,0.00019,21.67265]
[1776948535453,39.4,77652.04,0.47,0.53374,0.00019,21.67265]
[1776948535554,39.4,77647.73,0.47,0.53294,0.00019,21.67508]
[1776948537245,39.4,77649.97,0.47,0.53336,0.00019,21.67383]
[1776948537478,39.4,77649.97,0.47,0.53336,0.00019,21.67383]
[1776948537498,39.4,77654.46,0.47,0.53419,0.00019,21.67124]
[1776948538218,39.4,77654.46,0.47,0.53419,0.00019,21.67124]
[1776948538544,39.4,77654.46,0.47,0.53419,0.00019,21.67124]
[1776948538848,39.4,77657.87,0.47,0.53482,0.00018,21.66921]
[1776948538888,39.4,77657.87,0.47,0.53482,0.00018,21.66921]
[1776948540410,39.4,77663.04,0.47,0.53578,0.00018,21.66603]
[1776948541633,39.4,77678.34,0.47,0.5386,0.00018,21.6559]
[1776948547461,39.41,77680.96,0.47,0.53909,0.00018,21.65407]
[1776948550481,39.41,77676.86,0.47,0.53833,0.00018,21.65696]
[1776948555515,39.41,77678.99,0.47,0.53872,0.00018,21.65549]
[1776948560552,39.42,77673.55,0.47,0.53771,0.00018,21.65924]
[1776948565585,39.42,77671.24,0.47,0.53728,0.00018,21.66079]
[1776948568605,39.42,77676.18,0.47,0.53819,0.00018,21.65746]
[1776948573644,39.42,77676.48,0.47,0.53825,0.00018,21.65306]
[1776948574650,39.42,77681.95,0.47,0.53926,0.00018,21.64922]
[1776948578678,39.42,77674.33,0.47,0.53785,0.00018,21.65454]
[1776948582706,39.43,77669.19,0.47,0.5369,0.00018,21.65797]
[1776948585726,39.43,77674.21,0.47,0.53783,0.00018,21.65463]
[1776948586734,39.43,77681.03,0.47,0.53909,0.00018,21.6499]
[1776948586939,39.43,77681.03,0.47,0.53909,0.00018,21.6499]
[1776948587746,39.43,77685.39,0.47,0.53989,0.00018,21.64677]
[1776948588867,39.43,77686.51,0.47,0.5401,0.00018,21.64595]
[1776948590147,39.43,77687.41,0.47,0.54026,0.00018,21.64529]
[1776948595800,39.44,77686.74,0.47,0.54014,0.00018,21.64581]
[1776948599829,39.44,77681.75,0.47,0.53921,0.00018,21.64944]
[1776948604606,39.44,77683.61,0.47,0.53955,0.00018,21.64811]
[1776948607884,39.44,77678.58,0.47,0.53862,0.00018,21.65169]
[1776948612924,39.45,77680.31,0.47,0.53894,0.00018,21.65048]
[1776948613094,39.45,77680.31,0.47,0.53894,0.00018,21.65048]
[1776948613174,39.45,77680.31,0.47,0.53894,0.00018,21.65048]
[1776948613935,39.45,77688.29,0.47,0.54041,0.00018,21.64471]
[1776948614769,39.45,77688.29,0.47,0.54041,0.00018,21.64471]
[1776948614941,39.45,77697.81,0.47,0.54217,0.00018,21.63743]
[1776948615945,39.45,77698.79,0.47,0.54235,0.00018,21.63667]
[1776948619971,39.45,77692.99,0.47,0.54128,0.00018,21.64119]
[1776948620976,39.45,77677.69,0.47,0.53845,0.00018,21.65235]
[1776948621988,39.45,77673.05,0.47,0.5376,0.00018,21.65551]
[1776948622989,39.46,77669.44,0.47,0.53693,0.00018,21.6579]
[1776948624992,39.46,77667.42,0.47,0.53656,0.00018,21.65922]
[1776948625158,39.46,77665.96,0.47,0.53629,0.00018,21.66015]
[1776948625256,39.46,77665.96,0.47,0.53629,0.00018,21.66015]
[1776948625332,39.45,77658.3,0.47,0.53487,0.00018,21.6649]
[1776948627020,39.45,77651.04,0.47,0.53353,0.00018,21.66916]
[1776948628207,39.45,77651.04,0.47,0.53353,0.00018,21.66916]
[1776948628742,39.45,77651.04,0.47,0.53353,0.00018,21.66916]
[1776948629741,39.45,77640.22,0.47,0.53153,0.00018,21.67504]
[1776948630503,39.45,77632.52,0.47,0.53011,0.00019,21.67889]
[1776948632060,39.46,77633.64,0.47,0.53032,0.00019,21.67415]
[1776948636840,39.46,77628.58,0.47,0.52938,0.00019,21.67655]
[1776948641115,39.46,77624.04,0.47,0.52854,0.00019,21.67862]
[1776948644138,39.46,77619.73,0.47,0.52774,0.00019,21.68049]
[1776948645147,39.46,77625.07,0.47,0.52873,0.00019,21.67817]
[1776948646153,39.46,77629.36,0.47,0.52952,0.00019,21.67621]
[1776948650759,39.47,77626.09,0.47,0.52891,0.00019,21.67772]
[1776948650814,39.47,77626.09,0.47,0.52891,0.00019,21.67772]
[1776948650836,39.47,77626.09,0.47,0.52891,0.00019,21.67772]
[1776948650922,39.47,77607.78,0.47,0.52552,0.00019,21.68521]
[1776948652267,39.47,77607.78,0.47,0.52552,0.00019,21.68521]
[1776948652296,39.47,77607.78,0.47,0.52552,0.00019,21.68521]
[1776948652422,39.47,77607.78,0.47,0.52552,0.00019,21.68521]
[1776948652615,39.47,77607.78,0.47,0.52552,0.00019,21.68521]
[1776948652744,39.47,77607.78,0.47,0.52552,0.00019,21.68521]
[1776948652878,39.47,77607.66,0.47,0.5255,0.00019,21.68526]
[1776948654207,39.47,77626.02,0.47,0.5289,0.00019,21.67775]
[1776948655223,39.47,77632.75,0.47,0.53014,0.00018,21.67461]
[1776948659961,39.47,77645.76,0.47,0.53255,0.00018,21.66793]
[1776948660269,39.47,77645.76,0.47,0.53255,0.00018,21.66793]
[1776948665305,39.47,77642.64,0.47,0.53197,0.00018,21.6696]
[1776948666309,39.47,77649.62,0.47,0.53326,0.00018,21.6658]
[1776948671323,39.47,77653.02,0.47,0.53389,0.00018,21.66386]
[1776948671329,39.47,77653.02,0.47,0.53389,0.00018,21.66386]
[1776948671333,39.47,77653.02,0.47,0.53389,0.00018,21.66386]
[1776948671352,39.47,77657.92,0.47,0.5348,0.00018,21.66097]
[1776948673357,39.47,77661.99,0.47,0.53555,0.00018,21.65849]
[1776948674750,39.47,77668.3,0.47,0.53671,0.00018,21.65448]
[1776948680406,39.47,77666.05,0.47,0.5363,0.00018,21.65593]
[1776948684434,39.47,77670.82,0.47,0.53718,0.00018,21.65283]
[1776948690050,39.47,77673.8,0.47,0.53773,0.00018,21.65085]
[1776948693246,39.47,77672.85,0.47,0.53756,0.00018,21.64729]
[1776948693272,39.47,77672.85,0.47,0.53756,0.00018,21.64729]
[1776948694433,39.47,77671.82,0.47,0.53737,0.00018,21.64798]
[1776948694505,39.47,77681.33,0.47,0.53912,0.00018,21.64144]
[1776948698532,39.48,77686.03,0.47,0.53999,0.00018,21.63807]
[1776948700546,39.48,77690.51,0.47,0.54081,0.00018,21.63476]
[1776948703567,39.48,77685.38,0.47,0.53986,0.00018,21.63857]
[1776948708602,39.49,77686.74,0.47,0.54011,0.00018,21.6376]
[1776948713637,39.49,77687.39,0.47,0.54023,0.00018,21.63714]
[1776948718672,39.5,77691.92,0.47,0.54106,0.00018,21.63378]
[1776948720921,39.5,77691.1,0.47,0.5409,0.00018,21.63441]
[1776948720978,39.5,77691.1,0.47,0.5409,0.00018,21.63441]
[1776948720991,39.5,77691.1,0.47,0.5409,0.00018,21.63441]
[1776948721076,39.5,77692.38,0.47,0.54114,0.00018,21.63344]
[1776948722959,39.5,77692.38,0.47,0.54114,0.00018,21.63345]
[1776948722986,39.5,77692.38,0.47,0.54114,0.00018,21.63345]
[1776948723044,39.5,77692.38,0.47,0.54114,0.00018,21.63345]
[1776948722996,39.5,77705.7,0.47,0.54359,0.00018,21.62293]
[1776948723255,39.5,77705.7,0.47,0.54359,0.00018,21.62293]
[1776948723308,39.5,77705.7,0.47,0.54359,0.00018,21.62293]
[1776948723373,39.5,77705.7,0.47,0.54359,0.00018,21.62293]
[1776948723716,39.5,77705.51,0.47,0.54355,0.00018,21.62309]
[1776948724721,39.51,77710.93,0.47,0.54455,0.00018,21.61858]
[1776948725387,39.51,77710.93,0.47,0.54455,0.00018,21.61858]
[1776948725467,39.51,77710.93,0.47,0.54455,0.00018,21.61858]
[1776948725547,39.51,77710.93,0.47,0.54455,0.00018,21.61858]
[1776948725931,39.51,77722.93,0.47,0.54676,0.00018,21.60812]
[1776948726984,39.51,77722.93,0.47,0.54676,0.00018,21.60812]
[1776948727034,39.51,77722.93,0.47,0.54676,0.00018,21.60812]
[1776948727017,39.51,77728.78,0.47,0.54783,0.00018,21.60277]
[1776948727552,39.51,77728.78,0.47,0.54783,0.00018,21.60277]
[1776948727593,39.51,77728.78,0.47,0.54783,0.00018,21.60277]
[1776948727743,39.51,77728.78,0.47,0.54783,0.00018,21.60277]
[1776948729758,39.51,77732.87,0.47,0.54859,0.00018,21.59894]
[1776948730472,39.51,77732.87,0.47,0.54859,0.00018,21.59894]
[1776948734172,39.51,77732.16,0.47,0.54845,0.00018,21.59962]
[1776948734176,39.51,77732.16,0.47,0.54845,0.00018,21.59962]
[1776948742850,39.51,77723.9,0.47,0.54693,0.00018,21.60729]
[1776948745954,39.51,77723.59,0.47,0.54687,0.00018,21.60757]
[1776948746883,39.51,77720.84,0.47,0.54637,0.00018,21.61003]
[1776948746987,39.51,77720.84,0.47,0.54637,0.00018,21.61003]
[1776948747090,39.51,77720.84,0.47,0.54637,0.00018,21.61003]
[1776948747053,39.51,77719.58,0.47,0.54614,0.00018,21.61115]
[1776948748553,39.51,77719.58,0.47,0.54614,0.00018,21.61114]
[1776948748652,39.51,77719.58,0.47,0.54614,0.00018,21.61114]
[1776948748706,39.51,77719.58,0.47,0.54614,0.00018,21.61114]
[1776948748896,39.51,77715.97,0.47,0.54547,0.00018,21.6143]
[1776948749671,39.51,77715.97,0.47,0.54547,0.00018,21.6143]
[1776948749747,39.51,77715.97,0.47,0.54547,0.00018,21.6143]
[1776948749750,39.51,77715.97,0.47,0.54547,0.00018,21.6143]
[1776948749930,39.51,77715.97,0.47,0.54547,0.00018,21.6143]
[1776948749984,39.51,77715.97,0.47,0.54547,0.00018,21.6143]
[1776948750086,39.51,77694.77,0.47,0.54157,0.00018,21.63167]
[1776948750156,39.51,77694.77,0.47,0.54157,0.00018,21.63167]
[1776948751916,39.52,77686.64,0.47,0.54008,0.00018,21.63357]
[1776948752925,39.52,77681.69,0.47,0.53916,0.00018,21.63714]
[1776948753931,39.52,77686.26,0.47,0.54,0.00018,21.63386]
[1776948758006,39.52,77686.78,0.47,0.5401,0.00018,21.63349]
[1776948758662,39.52,77687.15,0.47,0.54017,0.00018,21.63322]
[1776948764000,39.53,77690.49,0.47,0.54078,0.00018,21.63076]
[1776948769035,39.53,77694.64,0.47,0.54154,0.00018,21.62763]
[1776948769850,39.53,77694.64,0.47,0.54154,0.00018,21.62763]
[1776948771082,39.53,77694.31,0.47,0.54148,0.00018,21.62788]
[1776948771112,39.53,77701.06,0.47,0.54272,0.00018,21.6226]
[1776948771191,39.53,77701.06,0.47,0.54272,0.00018,21.6226]
[1776948771231,39.53,77701.06,0.47,0.54272,0.00018,21.6226]
[1776948776110,39.54,77704.96,0.47,0.54343,0.00018,21.61947]
[1776948776992,39.54,77704.96,0.47,0.54343,0.00018,21.61947]
[1776948777115,39.54,77710.05,0.47,0.54437,0.00018,21.61526]
[1776948779135,39.54,77714.84,0.47,0.54525,0.00018,21.61119]
[1776948780148,39.54,77706.55,0.47,0.54373,0.00018,21.61818]
[1776948781150,39.54,77701.72,0.47,0.54284,0.00018,21.6221]
[1776948783560,39.54,77702.08,0.47,0.5429,0.00018,21.62183]
[1776948783623,39.54,77702.08,0.47,0.5429,0.00018,21.62183]
[1776948783640,39.54,77702.08,0.47,0.5429,0.00018,21.62183]
[1776948783778,39.54,77702.08,0.47,0.5429,0.00018,21.62183]
[1776948784173,39.54,77699.18,0.47,0.54237,0.00018,21.62414]
[1776948789206,39.55,77699.37,0.47,0.5424,0.00018,21.62401]
[1776948793418,39.55,77700.36,0.47,0.54258,0.00018,21.62325]
[1776948795246,39.55,77690.78,0.47,0.54081,0.00018,21.63065]
[1776948796316,39.55,77690.78,0.47,0.54081,0.00018,21.63065]
[1776948796417,39.55,77685.63,0.47,0.53986,0.00018,21.63446]
[1776948802295,39.56,77689.75,0.47,0.54062,0.00018,21.63144]
[1776948805318,39.56,77694.97,0.47,0.54158,0.00018,21.6275]
[1776948811021,39.57,77694.08,0.47,0.54141,0.00018,21.624]
[1776948816397,39.57,77693.42,0.47,0.54129,0.00018,21.62453]
[1776948821429,39.58,77695.79,0.47,0.54172,0.00018,21.62274]
[1776948824450,39.58,77689.75,0.47,0.54061,0.00018,21.62733]
[1776948827903,39.58,77687.65,0.47,0.54022,0.00018,21.62888]
[1776948827960,39.58,77687.65,0.47,0.54022,0.00018,21.62888]
[1776948827999,39.58,77687.62,0.47,0.54021,0.00018,21.62891]
[1776948829243,39.58,77687.62,0.47,0.54021,0.00018,21.62891]
[1776948835527,39.58,77688.26,0.47,0.54033,0.00018,21.62844]
[1776948841231,39.59,77689.01,0.47,0.54046,0.00018,21.62792]
[1776948847611,39.6,77689.2,0.47,0.54049,0.00018,21.62783]
[1776948852646,39.61,77688.93,0.47,0.54043,0.00018,21.62806]
[1776948854983,39.61,77689.37,0.47,0.54051,0.00018,21.62774]
[1776948855367,39.61,77688.54,0.47,0.54036,0.00018,21.62836]
[1776948855394,39.61,77688.54,0.47,0.54036,0.00018,21.62836]
[1776948855441,39.61,77688.54,0.47,0.54036,0.00018,21.62836]
[1776948855484,39.61,77688.54,0.47,0.54036,0.00018,21.62836]
[1776948855647,39.61,77688.54,0.47,0.54036,0.00018,21.62836]
[1776948855748,39.61,77676.64,0.47,0.53817,0.00018,21.6368]
[1776948856674,39.61,77676.64,0.47,0.53817,0.00018,21.6368]
[1776948857681,39.61,77672.2,0.47,0.53735,0.00018,21.63978]
[1776948861709,39.61,77667.42,0.47,0.53648,0.00018,21.64289]
[1776948865001,39.61,77659.22,0.47,0.53497,0.00018,21.64797]
[1776948867720,39.61,77654.62,0.47,0.53412,0.00018,21.65069]
[1776948872786,39.61,77653.97,0.47,0.53401,0.00018,21.64685]
[1776948877821,39.6,77653.45,0.47,0.53391,0.00018,21.64714]
[1776948881593,39.6,77654.21,0.47,0.53405,0.00018,21.6467]
[1776948881626,39.6,77654.21,0.47,0.53405,0.00018,21.6467]
[1776948883842,39.6,77659.44,0.47,0.53502,0.00018,21.64361]
[1776948883996,39.6,77659.44,0.47,0.53502,0.00018,21.64361]
[1776948884129,39.6,77659.44,0.47,0.53502,0.00018,21.64361]
[1776948884200,39.6,77663.19,0.47,0.53571,0.00018,21.64131]
[1776948884973,39.6,77663.19,0.47,0.53571,0.00018,21.64131]
[1776948885040,39.6,77663.19,0.47,0.53571,0.00018,21.64131]
[1776948885078,39.6,77663.19,0.47,0.53571,0.00018,21.64131]
[1776948885179,39.6,77670.16,0.47,0.53699,0.00018,21.63687]
[1776948887596,39.6,77672.59,0.47,0.53744,0.00018,21.63527]
[1776948887713,39.6,77672.59,0.47,0.53744,0.00018,21.63527]
[1776948887924,39.6,77680.97,0.47,0.53898,0.00018,21.62954]
[1776948889126,39.6,77680.97,0.47,0.53898,0.00018,21.62954]
[1776948889173,39.6,77680.97,0.47,0.53898,0.00018,21.62954]
[1776948889207,39.6,77680.97,0.47,0.53898,0.00018,21.62954]
[1776948889220,39.6,77688.91,0.47,0.54044,0.00018,21.62382]
[1776948890156,39.6,77688.91,0.47,0.54044,0.00018,21.62382]
[1776948890207,39.6,77688.91,0.47,0.54044,0.00018,21.62382]
[1776948890252,39.6,77690.59,0.47,0.54075,0.00018,21.62258]
[1776948890628,39.6,77690.59,0.47,0.54075,0.00018,21.62258]
[1776948892210,39.6,77690.59,0.47,0.54075,0.00018,21.62258]
[1776948892760,39.61,77690.22,0.47,0.54068,0.00018,21.62287]
[1776948900305,39.61,77693.52,0.47,0.54128,0.00018,21.62042]
[1776948902946,39.62,77694.37,0.47,0.54143,0.00018,21.61978]
[1776948903270,39.62,77694.37,0.47,0.54143,0.00018,21.61978]
[1776948903031,39.62,77699.65,0.47,0.5424,0.00018,21.61569]
[1776948905014,39.63,77707.45,0.47,0.54383,0.00018,21.60946]
[1776948905458,39.63,77707.45,0.47,0.54383,0.00018,21.60946]
[1776948905462,39.63,77707.45,0.47,0.54383,0.00018,21.60946]
[1776948905484,39.63,77707.45,0.47,0.54383,0.00018,21.60946]
[1776948906022,39.64,77710.29,0.47,0.54434,0.00018,21.60717]
[1776948911056,39.65,77707.04,0.47,0.54374,0.00018,21.6099]
[1776948916094,39.66,77704.1,0.47,0.54319,0.00018,21.61232]
[1776948921127,39.66,77703.66,0.47,0.54311,0.00018,21.6127]
[1776948926162,39.67,77701.68,0.47,0.54274,0.00018,21.61432]
[1776948927930,39.67,77701.51,0.47,0.5427,0.00018,21.61446]
[1776948932206,39.68,77706.5,0.47,0.54362,0.00018,21.60626]
[1776948934217,39.68,77702.33,0.47,0.54285,0.00018,21.60964]
[1776948939252,39.69,77703.93,0.47,0.54314,0.00018,21.6084]
[1776948944287,39.7,77707.66,0.47,0.54382,0.00018,21.60541]
[1776948945250,39.7,77707.66,0.47,0.54382,0.00018,21.60541]
[1776948946302,39.7,77712.51,0.47,0.5447,0.00018,21.60138]
[1776948948036,39.7,77714.71,0.47,0.5451,0.00018,21.59953]
[1776948948253,39.7,77714.71,0.47,0.5451,0.00018,21.59953]
[1776948948287,39.7,77714.71,0.47,0.5451,0.00018,21.59953]
[1776948948344,39.7,77731.11,0.47,0.54811,0.00018,21.58493]
[1776948948870,39.7,77731.11,0.47,0.54811,0.00018,21.58493]
[1776948949156,39.7,77731.11,0.47,0.54811,0.00018,21.58493]
[1776948949449,39.71,77731.11,0.47,0.54811,0.00018,21.58494]
[1776948949484,39.71,77731.11,0.47,0.54811,0.00018,21.58494]
[1776948949596,39.71,77731.11,0.47,0.54811,0.00018,21.58494]
[1776948949929,39.71,77731.11,0.47,0.54811,0.00018,21.58494]
[1776948950344,39.73,77767.01,0.47,0.55464,0.00018,21.54887]
[1776948950705,39.73,77767.01,0.47,0.55464,0.00018,21.54887]
[1776948950842,39.73,77767.01,0.47,0.55464,0.00018,21.54887]
[1776948951030,39.73,77767.01,0.47,0.55464,0.00018,21.54887]
[1776948951153,39.73,77767.01,0.47,0.55464,0.00018,21.54887]
[1776948951341,39.73,77767.01,0.47,0.55464,0.00018,21.54887]
[1776948952349,39.73,77769.21,0.47,0.55504,0.00018,21.54647]
[1776948957383,39.73,77767.57,0.47,0.55474,0.00018,21.5483]
[1776948958384,39.73,77767.57,0.47,0.55474,0.00018,21.5483]
[1776948958460,39.73,77767.72,0.47,0.55477,0.00018,21.54814]
[1776948958485,39.73,77770.34,0.47,0.55524,0.00018,21.54526]
[1776948960404,39.75,77765.98,0.47,0.55444,0.00018,21.55014]
[1776948964432,39.75,77759.92,0.47,0.55333,0.00018,21.55664]
[1776948966685,39.75,77760.17,0.47,0.55337,0.00018,21.55638]
[1776948966727,39.75,77760.17,0.47,0.55337,0.00018,21.55638]
[1776948966765,39.75,77760.22,0.47,0.55338,0.00018,21.55634]
[1776948967881,39.75,77760.22,0.47,0.55338,0.00018,21.55634]
[1776948967925,39.75,77756.97,0.47,0.55279,0.00018,21.55976]
[1776948971415,39.75,77757.19,0.47,0.55282,0.00018,21.55955]
[1776948971498,39.75,77757.19,0.47,0.55282,0.00018,21.55955]
[1776948972151,39.76,77761.4,0.47,0.55359,0.00018,21.55513]
[1776948974504,39.76,77767.96,0.47,0.55478,0.00018,21.54808]
[1776948976708,39.76,77768.61,0.47,0.5549,0.00018,21.54737]
[1776948976769,39.76,77768.61,0.47,0.5549,0.00018,21.54737]
[1776948976809,39.76,77768.66,0.47,0.55491,0.00018,21.54733]
[1776948982221,39.76,77770.47,0.47,0.55524,0.00018,21.54537]
[1776948984297,39.76,77770.47,0.47,0.55524,0.00018,21.54537]
[1776948984352,39.76,77770.47,0.47,0.55524,0.00018,21.54537]
[1776948984388,39.76,77770.7,0.47,0.55528,0.00018,21.54512]
[1776948987854,39.77,77771.27,0.47,0.55538,0.00018,21.54451]
[1776948987903,39.77,77771.27,0.47,0.55538,0.00018,21.54451]
[1776948987956,39.77,77765.94,0.47,0.55441,0.00018,21.55035]
[1776948993638,39.77,77765.73,0.47,0.55437,0.00018,21.5464]
[1776948998680,39.78,77766.25,0.47,0.55446,0.00018,21.54587]
[1776949000687,39.78,77771.34,0.47,0.55538,0.00018,21.54031]
[1776949002319,39.78,77771.34,0.47,0.55538,0.00018,21.54031]
[1776949002361,39.78,77777.6,0.47,0.55652,0.00018,21.53331]
[1776949002489,39.78,77777.6,0.47,0.55652,0.00018,21.53331]
[1776949008267,39.78,77780.48,0.47,0.55704,0.00018,21.53004]
[1776949008327,39.78,77780.48,0.47,0.55704,0.00018,21.53004]
[1776949008408,39.78,77781.92,0.47,0.55731,0.00018,21.52839]
[1776949009636,39.78,77781.92,0.47,0.55731,0.00018,21.52839]
[1776949009688,39.78,77781.92,0.47,0.55731,0.00018,21.52839]
[1776949009748,39.78,77781.92,0.47,0.55731,0.00018,21.52839]
[1776949009945,39.78,77781.92,0.47,0.55731,0.00018,21.52839]
[1776949010234,39.78,77781.92,0.47,0.55731,0.00018,21.52839]
[1776949010264,39.78,77781.92,0.47,0.55731,0.00018,21.52839]
[1776949010334,39.78,77784.77,0.47,0.55782,0.00018,21.52509]
[1776949016293,39.79,77781.78,0.47,0.55728,0.00018,21.52859]
[1776949016362,39.79,77781.78,0.47,0.55728,0.00018,21.52859]
[1776949016394,39.79,77782.68,0.47,0.55744,0.00018,21.52756]
[1776949017158,39.79,77782.68,0.47,0.55744,0.00018,21.52756]
[1776949017211,39.79,77781.58,0.47,0.55724,0.00018,21.52883]
[1776949022842,39.79,77783.33,0.47,0.55755,0.00018,21.52684]
[1776949027876,39.8,77786.07,0.47,0.55805,0.00018,21.52368]
[1776949032912,39.8,77786.48,0.47,0.55812,0.00018,21.52323]
[1776949037946,39.8,77784.79,0.47,0.55781,0.00018,21.52524]
[1776949042981,39.81,77784.77,0.47,0.5578,0.00018,21.52529]
[1776949048015,39.81,77784.16,0.47,0.55768,0.00018,21.52603]
[1776949050033,39.81,77789.76,0.47,0.5587,0.00018,21.51946]
[1776949055065,39.81,77789.51,0.47,0.55866,0.00018,21.51555]
[1776949059093,39.82,77784.62,0.47,0.55777,0.00018,21.52133]
[1776949064130,39.82,77784.62,0.47,0.55776,0.00018,21.52135]
[1776949070172,39.82,77784.21,0.47,0.55769,0.00018,21.52186]
[1776949075207,39.83,77784.47,0.47,0.55773,0.00018,21.52159]
[1776949080243,39.83,77783.26,0.47,0.55751,0.00018,21.52302]
[1776949084283,39.83,77796.72,0.47,0.55995,0.00018,21.50706]
[1776949086134,39.83,77796.72,0.47,0.55995,0.00018,21.50705]
[1776949086349,39.83,77802.14,0.47,0.56093,0.00018,21.50039]
[1776949090495,39.83,77806.87,0.47,0.5618,0.00018,21.49444]
[1776949093151,39.83,77804.85,0.47,0.56143,0.00018,21.49698]
[1776949093460,39.83,77805.0,0.47,0.56146,0.00018,21.49679]
[1776949098512,39.83,77802.7,0.47,0.56104,0.00018,21.49966]
[1776949099485,39.83,77807.05,0.47,0.56183,0.00018,21.4942]
[1776949103609,39.83,77807.17,0.47,0.56185,0.00018,21.49404]
[1776949104740,39.83,77806.56,0.47,0.56174,0.00018,21.49481]
[1776949105427,39.83,77810.92,0.47,0.56253,0.00018,21.48927]
[1776949110443,39.83,77808.92,0.47,0.56217,0.00018,21.49184]
[1776949110517,39.83,77808.92,0.47,0.56217,0.00018,21.49184]
[1776949111878,39.83,77809.88,0.47,0.56235,0.00018,21.48637]
[1776949111935,39.83,77809.88,0.47,0.56235,0.00018,21.48637]
[1776949112083,39.83,77809.88,0.47,0.56235,0.00018,21.48637]
[1776949112210,39.83,77809.88,0.47,0.56235,0.00018,21.48637]
[1776949112282,39.83,77809.88,0.47,0.56235,0.00018,21.48637]
[1776949112335,39.83,77809.88,0.47,0.56235,0.00018,21.48637]
[1776949112502,39.83,77809.88,0.47,0.56235,0.00018,21.48637]
[1776949112474,39.83,77819.75,0.47,0.56414,0.00018,21.47354]
[1776949112575,39.83,77819.75,0.47,0.56414,0.00018,21.47354]
[1776949112694,39.83,77819.75,0.47,0.56414,0.00018,21.47354]
[1776949112752,39.83,77819.75,0.47,0.56414,0.00018,21.47354]
[1776949112890,39.83,77819.75,0.47,0.56414,0.00018,21.47354]
[1776949112962,39.83,77819.75,0.47,0.56414,0.00018,21.47354]
[1776949113096,39.83,77819.75,0.47,0.56414,0.00018,21.47354]
[1776949113223,39.83,77819.75,0.47,0.56414,0.00018,21.47354]
[1776949113481,39.82,77822.99,0.47,0.56473,0.00018,21.46922]
[1776949115704,39.82,77824.06,0.47,0.56493,0.00018,21.46777]
[1776949116503,39.82,77824.11,0.47,0.56494,0.00018,21.46769]
[1776949117489,39.82,77824.11,0.47,0.56494,0.00018,21.46769]
[1776949117513,39.82,77824.11,0.47,0.56494,0.00018,21.46769]
[1776949117542,39.82,77831.84,0.47,0.56634,0.00018,21.45719]
[1776949117603,39.82,77831.84,0.47,0.56634,0.00018,21.45719]
[1776949117831,39.82,77831.84,0.47,0.56634,0.00018,21.45719]
[1776949117870,39.82,77831.84,0.47,0.56634,0.00018,21.45719]
[1776949118518,39.82,77831.84,0.47,0.56634,0.00018,21.45719]
[1776949118520,39.82,77831.84,0.47,0.56634,0.00018,21.45718]
[1776949119526,39.82,77839.08,0.47,0.56765,0.00018,21.4471]
[1776949121587,39.82,77837.53,0.47,0.56737,0.00018,21.44927]
[1776949122547,39.82,77833.56,0.47,0.56666,0.00018,21.45479]
[1776949124168,39.82,77832.66,0.47,0.56649,0.00018,21.45603]
[1776949124779,39.83,77829.79,0.47,0.56596,0.00018,21.46012]
[1776949125568,39.84,77825.61,0.47,0.56518,0.00018,21.46591]
[1776949128589,39.85,77821.55,0.47,0.56444,0.00018,21.47147]
[1776949134388,39.86,77820.38,0.47,0.56422,0.00018,21.47306]
[1776949139665,39.86,77818.25,0.47,0.56383,0.00018,21.47591]
[1776949144703,39.86,77819.29,0.47,0.56401,0.00018,21.47459]
[1776949146458,39.87,77826.28,0.47,0.56527,0.00018,21.4653]
[1776949146697,39.87,77826.28,0.47,0.56527,0.00018,21.4653]
[1776949147589,39.87,77829.64,0.47,0.56588,0.00018,21.46076]
[1776949148554,39.87,77835.06,0.47,0.56686,0.00018,21.45331]
[1776949152882,39.87,77834.5,0.47,0.56676,0.00018,21.45411]
[1776949158147,39.87,77834.36,0.47,0.56673,0.00018,21.45432]
[1776949163487,39.87,77832.96,0.47,0.56647,0.00018,21.45631]
[1776949168871,39.88,77832.4,0.47,0.56637,0.00018,21.4571]
[1776949172474,39.88,77825.38,0.47,0.56511,0.00018,21.46238]
[1776949173294,39.88,77820.56,0.47,0.56424,0.00018,21.4688]
[1776949174765,39.88,77820.56,0.47,0.56424,0.00018,21.46879]
[1776949175301,39.88,77820.54,0.47,0.56423,0.00018,21.46882]
[1776949177935,39.87,77826.99,0.47,0.5654,0.00018,21.4602]
[1776949178945,39.87,77833.85,0.47,0.56664,0.00018,21.45084]
[1776949183329,39.88,77835.16,0.47,0.56688,0.00018,21.44903]
[1776949183361,39.88,77836.59,0.47,0.56714,0.00018,21.44705]
[1776949184050,39.88,77836.59,0.47,0.56714,0.00018,21.44705]
[1776949184176,39.88,77836.59,0.47,0.56714,0.00018,21.44705]
[1776949184298,39.88,77836.59,0.47,0.56714,0.00018,21.44705]
[1776949184427,39.88,77836.59,0.47,0.56714,0.00018,21.44705]
[1776949184513,39.88,77836.59,0.47,0.56714,0.00018,21.44705]
[1776949184585,39.88,77836.59,0.47,0.56714,0.00018,21.44705]
[1776949184615,39.88,77841.34,0.47,0.56799,0.00018,21.44039]
[1776949184726,39.88,77841.34,0.47,0.56799,0.00018,21.44039]
[1776949184765,39.88,77841.34,0.47,0.56799,0.00018,21.44039]
[1776949184927,39.88,77841.34,0.47,0.56799,0.00018,21.44039]
[1776949184974,39.88,77841.34,0.47,0.56799,0.00018,21.44039]
[1776949185124,39.88,77841.34,0.47,0.56799,0.00018,21.44039]
[1776949185212,39.88,77841.34,0.47,0.56799,0.00018,21.44039]
[1776949185324,39.88,77841.34,0.47,0.56799,0.00018,21.44039]
[1776949185362,39.88,77841.34,0.47,0.56799,0.00018,21.44039]
[1776949185531,39.88,77841.34,0.47,0.56799,0.00018,21.44039]
[1776949185603,39.88,77841.34,0.47,0.56799,0.00018,21.44039]
[1776949185675,39.88,77846.41,0.47,0.56891,0.00018,21.43318]
[1776949186709,39.88,77846.41,0.47,0.56891,0.00018,21.43318]
[1776949186721,39.88,77846.41,0.47,0.56891,0.00018,21.43318]
[1776949186771,39.88,77846.41,0.47,0.56891,0.00018,21.43318]
[1776949186997,39.88,77845.97,0.47,0.56883,0.00018,21.43381]
[1776949187720,39.88,77845.97,0.47,0.56883,0.00018,21.43381]
[1776949187781,39.88,77845.97,0.47,0.56883,0.00018,21.43381]
[1776949188006,39.88,77846.46,0.47,0.56892,0.00018,21.43311]
[1776949189012,39.88,77853.0,0.47,0.5701,0.00018,21.42363]
[1776949190513,39.88,77853.0,0.47,0.5701,0.00018,21.42363]
[1776949190577,39.88,77853.0,0.47,0.5701,0.00018,21.42363]
[1776949190615,39.88,77856.56,0.47,0.57074,0.00018,21.41839]
[1776949191220,39.88,77856.56,0.47,0.57074,0.00018,21.41839]
[1776949191298,39.88,77856.56,0.47,0.57074,0.00018,21.41839]
[1776949191399,39.88,77861.73,0.47,0.57168,0.00018,21.41068]
[1776949197332,39.88,77861.74,0.47,0.57167,0.00018,21.4107]
[1776949200109,39.88,77868.06,0.47,0.57281,0.00018,21.40114]
[1776949202861,39.88,77867.52,0.47,0.57271,0.00018,21.40199]
[1776949208144,39.89,77867.01,0.47,0.57261,0.00018,21.40282]
[1776949212175,39.89,77861.83,0.47,0.57168,0.00018,21.41068]
[1776949215195,39.89,77867.28,0.47,0.57266,0.00018,21.40244]
[1776949218449,39.89,77868.85,0.47,0.57294,0.00018,21.40006]
[1776949219408,39.89,77892.2,0.47,0.57714,0.00018,21.36307]
[1776949219908,39.89,77892.2,0.47,0.57714,0.00018,21.36307]
[1776949220230,39.89,77892.2,0.47,0.57714,0.00018,21.36307]
[1776949220700,39.89,77892.2,0.47,0.57714,0.00018,21.36307]
[1776949220456,39.89,77892.2,0.47,0.57714,0.00018,21.36308]
[1776949221205,39.89,77892.2,0.47,0.57714,0.00018,21.36308]
[1776949221265,39.89,77892.54,0.47,0.5772,0.00018,21.36252]
[1776949221957,39.89,77892.54,0.47,0.5772,0.00018,21.36252]
[1776949222043,39.89,77892.54,0.47,0.5772,0.00018,21.36252]
[1776949222342,39.89,77892.54,0.47,0.5772,0.00018,21.36252]
[1776949222395,39.89,77853.52,0.47,0.57018,0.00018,21.42305]
[1776949222806,39.89,77853.52,0.47,0.57018,0.00018,21.42305]
[1776949223177,39.89,77853.52,0.47,0.57018,0.00018,21.42305]
[1776949223511,39.89,77853.52,0.47,0.57018,0.00018,21.42305]
[1776949223612,39.89,77833.94,0.47,0.56664,0.00018,21.4509]
[1776949223905,39.89,77833.94,0.47,0.56664,0.00018,21.4509]
[1776949224230,39.89,77833.94,0.47,0.56664,0.00018,21.4509]
[1776949224403,39.89,77833.94,0.47,0.56664,0.00018,21.4509]
[1776949224457,39.89,77833.94,0.47,0.56664,0.00018,21.4509]
[1776949224505,39.88,77818.02,0.47,0.56377,0.00018,21.47219]
[1776949225300,39.88,77818.02,0.47,0.56377,0.00018,21.47217]
[1776949225935,39.88,77818.02,0.47,0.56377,0.00018,21.47217]
[1776949226018,39.88,77818.02,0.47,0.56377,0.00018,21.47217]
[1776949226360,39.88,77803.78,0.47,0.56119,0.00018,21.49035]
[1776949226811,39.88,77803.78,0.47,0.56119,0.00018,21.49035]
[1776949227315,39.88,77803.78,0.47,0.56119,0.00018,21.49035]
[1776949228250,39.88,77803.78,0.47,0.56119,0.00018,21.49035]
[1776949228295,39.88,77803.78,0.47,0.56119,0.00018,21.49035]
[1776949228537,39.88,77793.42,0.47,0.55931,0.00018,21.50303]
[1776949230339,39.88,77786.35,0.47,0.55803,0.00018,21.51142]
[1776949231367,39.88,77795.4,0.47,0.55968,0.00018,21.49643]
[1776949232360,39.88,77791.44,0.47,0.55896,0.00018,21.50119]
[1776949233463,39.88,77796.83,0.47,0.55993,0.00018,21.49472]
[1776949237591,39.89,77794.62,0.47,0.55953,0.00018,21.49743]
[1776949237605,39.89,77800.24,0.47,0.56055,0.00018,21.4906]
[1776949239402,39.89,77801.95,0.47,0.56085,0.00018,21.48851]
[1776949243427,39.9,77798.01,0.47,0.56013,0.00018,21.49341]
[1776949244527,39.9,77803.09,0.47,0.56105,0.00018,21.48717]
[1776949246448,39.9,77810.61,0.47,0.56241,0.00018,21.47772]
[1776949247455,39.9,77802.31,0.47,0.56091,0.00018,21.48816]
[1776949249470,39.9,77798.43,0.47,0.56021,0.00018,21.49292]
[1776949252494,39.9,77803.67,0.47,0.56115,0.00018,21.48648]
[1776949257509,39.9,77802.72,0.47,0.56098,0.00018,21.48766]
[1776949259651,39.9,77809.64,0.47,0.56224,0.00018,21.47897]
[1776949261566,39.9,77808.31,0.47,0.56199,0.00018,21.48067]
[1776949266592,39.9,77805.17,0.47,0.56142,0.00018,21.48463]
[1776949271626,39.9,77804.25,0.47,0.56125,0.00018,21.4858]
[1776949276661,39.91,77800.93,0.47,0.56064,0.00018,21.49001]
[1776949278444,39.92,77799.98,0.47,0.56046,0.00018,21.49121]
[1776949278513,39.92,77799.98,0.47,0.56046,0.00018,21.49121]
[1776949278675,39.92,77799.25,0.47,0.56033,0.00018,21.49213]
[1776949280142,39.92,77798.91,0.47,0.56026,0.00018,21.49257]
[1776949280198,39.92,77798.91,0.47,0.56026,0.00018,21.49257]
[1776949280391,39.92,77798.91,0.47,0.56026,0.00018,21.49257]
[1776949280439,39.92,77798.91,0.47,0.56026,0.00018,21.49257]
[1776949280729,39.92,77798.91,0.47,0.56026,0.00018,21.49257]
[1776949280730,39.92,77793.32,0.47,0.55925,0.00018,21.49935]
[1776949281854,39.94,77793.32,0.47,0.55923,0.00018,21.49951]
[1776949282705,39.96,77791.97,0.47,0.55897,0.00018,21.50127]
[1776949285725,39.97,77787.15,0.47,0.55807,0.00018,21.50711]
[1776949290761,39.98,77784.92,0.47,0.55766,0.00018,21.50976]
[1776949295800,39.99,77784.09,0.47,0.55751,0.00018,21.50654]
[1776949296069,39.99,77784.09,0.47,0.55751,0.00018,21.50654]
[1776949296151,39.99,77784.09,0.47,0.55751,0.00018,21.50654]
[1776949296244,39.99,77784.09,0.47,0.55751,0.00018,21.50654]
[1776949296299,39.99,77784.09,0.47,0.55751,0.00018,21.50654]
[1776949296445,39.99,77784.09,0.47,0.55751,0.00018,21.50654]
[1776949296481,39.99,77784.09,0.47,0.55751,0.00018,21.50654]
[1776949296696,39.99,77784.09,0.47,0.55751,0.00018,21.50654]
[1776949296804,39.99,77781.19,0.47,0.55698,0.00018,21.50987]
[1776949298773,39.99,77780.91,0.47,0.55693,0.00018,21.5102]
[1776949298818,39.99,77780.49,0.47,0.55685,0.00018,21.5107]
[1776949303858,40.0,77777.22,0.47,0.55625,0.00018,21.51443]
[1776949307881,40.0,77782.56,0.47,0.55722,0.00018,21.50842]
[1776949313818,40.0,77785.06,0.47,0.55766,0.00018,21.50559]
[1776949317954,40.01,77780.67,0.47,0.55686,0.00018,21.51067]
[1776949320013,40.01,77780.68,0.47,0.55686,0.00018,21.51066]
[1776949320060,40.01,77780.68,0.47,0.55686,0.00018,21.51066]
[1776949320070,40.01,77776.0,0.47,0.55601,0.00018,21.51593]
[1776949322991,40.02,77780.85,0.47,0.55689,0.00018,21.5105]
[1776949324637,40.02,77785.98,0.47,0.55782,0.00018,21.50463]
[1776949325010,40.02,77785.98,0.47,0.55782,0.00018,21.50463]
[1776949325137,40.02,77785.98,0.47,0.55782,0.00018,21.50463]
[1776949325247,40.02,77785.98,0.47,0.55782,0.00018,21.50463]
[1776949325398,40.02,77785.98,0.47,0.55782,0.00018,21.50463]
[1776949325456,40.02,77785.98,0.47,0.55782,0.00018,21.50463]
[1776949325545,40.02,77785.98,0.47,0.55782,0.00018,21.50463]
[1776949325705,40.02,77794.28,0.47,0.55932,0.00018,21.49487]
[1776949326413,40.02,77794.28,0.47,0.55932,0.00018,21.49487]
[1776949326457,40.02,77794.28,0.47,0.55932,0.00018,21.49487]
[1776949326602,40.02,77794.28,0.47,0.55932,0.00018,21.49487]
[1776949326647,40.02,77809.22,0.47,0.56202,0.00018,21.47652]
[1776949327288,40.02,77809.22,0.47,0.56202,0.00018,21.47652]
[1776949327361,40.02,77809.22,0.47,0.56202,0.00018,21.47652]
[1776949327442,40.02,77809.22,0.47,0.56202,0.00018,21.47652]
[1776949327538,40.02,77813.93,0.47,0.56287,0.00018,21.47054]
[1776949328299,40.02,77813.93,0.47,0.56287,0.00018,21.47054]
[1776949328301,40.02,77813.93,0.47,0.56287,0.00018,21.47054]
[1776949328548,40.02,77812.63,0.47,0.56264,0.00018,21.47221]
[1776949331118,40.02,77809.54,0.47,0.56208,0.00018,21.47614]
[1776949331155,40.02,77809.54,0.47,0.56208,0.00018,21.47614]
[1776949336718,40.02,77807.09,0.47,0.56163,0.00018,21.47924]
[1776949342120,40.02,77808.93,0.47,0.56196,0.00018,21.47695]
[1776949344939,40.02,77809.1,0.47,0.56199,0.00018,21.47675]
[1776949345143,40.02,77809.14,0.47,0.562,0.00018,21.4767]
[1776949347015,40.02,77805.61,0.47,0.56136,0.00018,21.48113]
[1776949347153,40.03,77805.61,0.47,0.56136,0.00018,21.48113]
[1776949349209,40.03,77797.49,0.47,0.55989,0.00018,21.49109]
[1776949353198,40.03,77793.16,0.47,0.55911,0.00018,21.4921]
[1776949356859,40.03,77788.27,0.47,0.55822,0.00018,21.4979]
[1776949362763,40.04,77786.95,0.47,0.55797,0.00018,21.49949]
[1776949368215,40.05,77786.23,0.47,0.55783,0.00018,21.50039]
[1776949370316,40.05,77797.85,0.47,0.55993,0.00018,21.48666]
[1776949371411,40.05,77797.85,0.47,0.55993,0.00018,21.48666]
[1776949371844,40.05,77800.53,0.47,0.56042,0.00018,21.48341]
[1776949376888,40.05,77801.48,0.47,0.56059,0.00018,21.48226]
[1776949381700,40.05,77802.56,0.47,0.56078,0.00018,21.48094]
[1776949381790,40.05,77806.97,0.47,0.56158,0.00018,21.47547]
[1776949382054,40.05,77806.97,0.47,0.56158,0.00018,21.47547]
[1776949382447,40.05,77806.97,0.47,0.56158,0.00018,21.47547]
[1776949382720,40.05,77806.97,0.47,0.56158,0.00018,21.47547]
[1776949382836,40.05,77806.97,0.47,0.56158,0.00018,21.47547]
[1776949382876,40.05,77806.97,0.47,0.56158,0.00018,21.47547]
[1776949382858,40.05,77822.86,0.47,0.56445,0.00018,21.45507]
[1776949382999,40.05,77822.86,0.47,0.56445,0.00018,21.45507]
[1776949383222,40.05,77822.86,0.47,0.56445,0.00018,21.45507]
[1776949383276,40.05,77822.86,0.47,0.56445,0.00018,21.45507]
[1776949383426,40.05,77822.86,0.47,0.56445,0.00018,21.45507]
[1776949383484,40.05,77822.86,0.47,0.56445,0.00018,21.45507]
[1776949383649,40.05,77822.86,0.47,0.56445,0.00018,21.45507]
[1776949383721,40.05,77822.86,0.47,0.56445,0.00018,21.45507]
[1776949383855,40.05,77822.86,0.47,0.56445,0.00018,21.45507]
[1776949383747,40.05,77827.44,0.47,0.56527,0.00018,21.449]
[1776949386559,40.06,77826.97,0.47,0.56518,0.00018,21.44966]
[1776949386662,40.06,77826.97,0.47,0.56518,0.00018,21.44966]
[1776949386824,40.06,77841.67,0.47,0.56783,0.00018,21.42954]
[1776949387439,40.06,77841.67,0.47,0.56783,0.00018,21.42955]
[1776949388447,40.06,77846.83,0.47,0.56876,0.00018,21.42228]
[1776949390486,40.06,77847.83,0.47,0.56893,0.00018,21.42088]
[1776949390530,40.06,77847.83,0.47,0.56893,0.00018,21.42088]
[1776949390795,40.06,77847.06,0.47,0.5688,0.00018,21.42198]
[1776949393324,40.06,77847.98,0.47,0.56896,0.00018,21.42067]
[1776949393392,40.06,77847.98,0.47,0.56896,0.00018,21.42067]
[1776949393536,40.06,77847.98,0.47,0.56896,0.00018,21.42067]
[1776949393628,40.06,77847.98,0.47,0.56896,0.00018,21.42067]
[1776949393712,40.06,77847.98,0.47,0.56896,0.00018,21.42067]
[1776949393886,40.06,77851.62,0.47,0.56962,0.00018,21.41544]
[1776949394000,40.06,77851.62,0.47,0.56962,0.00018,21.41544]
[1776949394032,40.06,77851.62,0.47,0.56962,0.00018,21.41544]
[1776949394490,40.06,77851.62,0.47,0.56961,0.00018,21.41547]
[1776949395500,40.07,77863.15,0.47,0.57168,0.00018,21.39862]
[1776949397734,40.08,77864.05,0.47,0.57183,0.00018,21.39737]
[1776949397835,40.08,77872.05,0.47,0.57325,0.00018,21.38536]
[1776949398765,40.08,77872.05,0.47,0.57325,0.00018,21.38536]
[1776949398837,40.08,77872.05,0.47,0.57325,0.00018,21.38536]
[1776949398940,40.09,77879.24,0.47,0.57454,0.00018,21.37424]
[1776949399703,40.09,77879.24,0.47,0.57454,0.00018,21.37424]
[1776949399780,40.09,77879.24,0.47,0.57454,0.00018,21.37424]
[1776949399817,40.09,77880.18,0.47,0.57471,0.00018,21.37279]
[1776949400903,40.09,77880.18,0.47,0.57471,0.00018,21.37279]
[1776949401027,40.09,77880.18,0.47,0.57471,0.00018,21.37281]
[1776949401087,40.09,77880.18,0.47,0.57471,0.00018,21.37281]
[1776949401154,40.09,77880.18,0.47,0.57471,0.00018,21.37281]
[1776949401539,40.09,77881.03,0.47,0.57486,0.00018,21.3715]
[1776949402735,40.09,77881.03,0.47,0.57486,0.00018,21.3715]
[1776949402789,40.09,77881.03,0.47,0.57486,0.00018,21.3715]
[1776949402835,40.09,77891.28,0.47,0.57669,0.00018,21.35516]
[1776949402958,40.09,77891.28,0.47,0.57669,0.00018,21.35516]
[1776949405757,40.09,77891.88,0.47,0.5768,0.00018,21.35419]
[1776949405828,40.09,77891.88,0.47,0.5768,0.00018,21.35419]
[1776949405858,40.09,77896.94,0.47,0.57771,0.00018,21.34595]
[1776949406029,40.09,77896.94,0.47,0.57771,0.00018,21.34595]
[1776949408229,40.09,77896.4,0.47,0.57761,0.00018,21.34684]
[1776949408271,40.09,77896.4,0.47,0.57761,0.00018,21.34684]
[1776949408588,40.09,77897.73,0.47,0.57785,0.00018,21.34468]
[1776949410647,40.09,77899.33,0.47,0.57813,0.00018,21.34205]
[1776949410653,40.09,77899.33,0.47,0.57813,0.00018,21.34205]
[1776949410726,40.09,77899.33,0.47,0.57813,0.00018,21.34205]
[1776949410837,40.09,77899.33,0.47,0.57813,0.00018,21.34205]
[1776949410875,40.09,77899.33,0.47,0.57813,0.00018,21.34205]
[1776949410924,40.09,77905.12,0.47,0.57917,0.00018,21.33243]
[1776949410989,40.09,77905.12,0.47,0.57917,0.00018,21.33243]
[1776949411172,40.09,77905.12,0.47,0.57917,0.00018,21.33243]
[1776949411208,40.09,77905.12,0.47,0.57917,0.00018,21.33243]
[1776949411941,40.09,77905.42,0.47,0.57923,0.00018,21.32771]
[1776949417876,40.1,77906.57,0.47,0.57943,0.00018,21.32582]
[1776949417955,40.1,77906.57,0.47,0.57943,0.00018,21.32582]
[1776949418117,40.1,77903.59,0.47,0.5789,0.00018,21.33081]
[1776949418659,40.1,77903.59,0.47,0.5789,0.00018,21.33082]
[1776949419665,40.1,77898.93,0.47,0.57806,0.00018,21.33854]
[1776949424700,40.1,77897.48,0.47,0.5778,0.00018,21.34094]
[1776949426743,40.1,77896.27,0.47,0.57759,0.00018,21.34292]
[1776949426786,40.1,77896.27,0.47,0.57759,0.00018,21.34292]
[1776949426893,40.1,77896.27,0.47,0.57759,0.00018,21.34292]
[1776949426952,40.1,77896.27,0.47,0.57759,0.00018,21.34292]
[1776949426952,40.1,77891.82,0.47,0.57679,0.00018,21.35016]
[1776949427128,40.1,77891.82,0.47,0.57679,0.00018,21.35016]
[1776949427184,40.1,77891.82,0.47,0.57679,0.00018,21.35016]
[1776949427361,40.1,77891.82,0.47,0.57679,0.00018,21.35016]
[1776949427721,40.1,77891.87,0.47,0.5768,0.00018,21.35008]
[1776949428730,40.1,77883.42,0.47,0.57528,0.00018,21.36358]
[1776949430742,40.1,77880.68,0.47,0.5748,0.00018,21.36787]
[1776949431750,40.1,77875.6,0.47,0.57388,0.00018,21.3758]
[1776949435325,40.1,77874.96,0.47,0.57377,0.00018,21.37683]
[1776949435375,40.1,77874.96,0.47,0.57377,0.00018,21.37683]
[1776949435502,40.1,77874.96,0.47,0.57377,0.00018,21.37683]
[1776949435780,40.1,77874.75,0.47,0.57373,0.00018,21.37717]
[1776949437327,40.1,77873.31,0.47,0.57347,0.00018,21.3794]
[1776949437381,40.1,77873.31,0.47,0.57347,0.00018,21.3794]
[1776949437794,40.1,77876.22,0.47,0.57399,0.00018,21.37488]
[1776949442829,40.09,77874.67,0.47,0.57372,0.00018,21.37719]
[1776949447889,40.09,77884.17,0.47,0.57544,0.00018,21.36221]
[1776949448896,40.09,77886.68,0.47,0.57589,0.00018,21.35821]
[1776949451918,40.08,77873.13,0.47,0.57346,0.00018,21.37943]
[1776949452925,40.08,77871.16,0.47,0.57311,0.00018,21.38244]
[1776949457959,40.08,77875.46,0.47,0.57388,0.00018,21.37576]
[1776949461637,40.08,77875.76,0.47,0.57394,0.00018,21.3753]
[1776949461667,40.08,77875.76,0.47,0.57394,0.00018,21.3753]
[1776949461750,40.08,77875.76,0.47,0.57394,0.00018,21.3753]
[1776949461988,40.08,77875.03,0.47,0.5738,0.00018,21.37645]
[1776949464001,40.08,77871.21,0.47,0.57312,0.00018,21.38235]
[1776949469037,40.09,77869.18,0.47,0.57274,0.00018,21.38552]
[1776949470573,40.09,77869.18,0.47,0.57274,0.00018,21.38552]
[1776949471018,40.09,77869.18,0.47,0.57274,0.00018,21.38552]
[1776949471049,40.09,77865.8,0.47,0.57213,0.00018,21.39066]
[1776949471131,40.09,77865.8,0.47,0.57213,0.00018,21.39066]
[1776949471178,40.09,77865.8,0.47,0.57213,0.00018,21.39066]
[1776949471185,40.09,77865.8,0.47,0.57213,0.00018,21.39066]
[1776949471439,40.09,77864.05,0.47,0.57183,0.00018,21.38903]
[1776949473594,40.09,77857.74,0.47,0.5707,0.00018,21.39841]
[1776949476088,40.09,77849.82,0.47,0.56927,0.00018,21.40993]
[1776949477489,40.09,77847.16,0.47,0.56879,0.00018,21.41375]
[1776949480480,40.1,77847.64,0.47,0.56887,0.00018,21.41308]
[1776949480533,40.1,77847.64,0.47,0.56887,0.00018,21.41308]
[1776949480678,40.1,77847.64,0.47,0.56887,0.00018,21.41308]
[1776949480777,40.1,77850.49,0.47,0.56939,0.00018,21.40902]
[1776949484483,40.1,77849.33,0.47,0.56918,0.00018,21.41068]
[1776949486459,40.1,77849.76,0.47,0.56925,0.00018,21.41006]
[1776949486703,40.1,77845.32,0.47,0.56846,0.00018,21.41639]
[1776949487699,40.1,77831.98,0.47,0.56605,0.00018,21.43489]
[1776949489187,40.1,77829.31,0.47,0.56557,0.00018,21.43849]
[1776949493671,40.1,77825.04,0.47,0.5648,0.00018,21.44418]
[1776949494670,40.1,77825.04,0.47,0.5648,0.00018,21.44418]
[1776949494721,40.1,77825.04,0.47,0.5648,0.00018,21.44418]
[1776949494777,40.1,77825.04,0.47,0.5648,0.00018,21.44418]
[1776949494804,40.1,77823.69,0.47,0.56456,0.00018,21.44596]
[1776949495732,40.1,77823.69,0.47,0.56456,0.00018,21.44596]
[1776949501287,40.09,77820.34,0.47,0.56396,0.00018,21.45033]
[1776949503982,40.09,77819.21,0.47,0.56376,0.00018,21.4518]
[1776949504046,40.09,77819.21,0.47,0.56376,0.00018,21.4518]
[1776949503966,40.09,77811.78,0.47,0.56242,0.00018,21.46134]
[1776949504173,40.09,77811.78,0.47,0.56242,0.00018,21.46134]
[1776949504261,40.09,77811.78,0.47,0.56242,0.00018,21.46134]
[1776949504368,40.09,77811.78,0.47,0.56242,0.00018,21.46134]
[1776949504436,40.09,77811.78,0.47,0.56242,0.00018,21.46134]
[1776949504648,40.09,77811.78,0.47,0.56242,0.00018,21.46134]
[1776949504701,40.09,77811.78,0.47,0.56242,0.00018,21.46134]
[1776949504901,40.09,77811.78,0.47,0.56242,0.00018,21.46134]
[1776949504962,40.09,77811.78,0.47,0.56242,0.00018,21.46134]
[1776949505002,40.09,77801.54,0.47,0.56057,0.00018,21.4741]
[1776949505106,40.09,77801.54,0.47,0.56057,0.00018,21.4741]
[1776949505300,40.09,77801.54,0.47,0.56057,0.00018,21.47411]
[1776949506184,40.09,77801.54,0.47,0.56057,0.00018,21.47411]
[1776949507017,40.09,77792.44,0.47,0.55892,0.00018,21.48507]
[1776949512349,40.1,77781.25,0.47,0.55689,0.00018,21.49807]
[1776949518006,40.1,77780.01,0.47,0.55667,0.00018,21.49949]
[1776949522419,40.1,77777.69,0.47,0.55625,0.00018,21.5021]
[1776949523425,40.1,77779.33,0.47,0.55654,0.00018,21.50027]
[1776949528460,40.1,77782.66,0.47,0.55714,0.00018,21.49651]
[1776949532490,40.1,77788.38,0.47,0.55819,0.00018,21.48568]
[1776949533498,40.11,77792.58,0.47,0.55894,0.00018,21.48076]
[1776949534524,40.11,77786.76,0.47,0.55789,0.00018,21.48757]
[1776949539538,40.11,77784.15,0.47,0.55742,0.00018,21.49058]
[1776949544729,40.11,77783.22,0.47,0.55725,0.00018,21.49164]
[1776949548601,40.11,77777.9,0.47,0.55629,0.00018,21.49765]
[1776949549608,40.11,77782.79,0.47,0.55717,0.00018,21.49213]
[1776949550615,40.11,77789.75,0.47,0.55843,0.00018,21.48409]
[1776949552628,40.11,77785.45,0.47,0.55765,0.00018,21.48908]
[1776949557663,40.11,77787.65,0.47,0.55805,0.00018,21.48654]
[1776949562698,40.11,77787.16,0.47,0.55796,0.00018,21.4871]
[1776949564714,40.1,77791.64,0.47,0.55877,0.00018,21.48186]
[1776949565719,40.11,77786.26,0.47,0.5578,0.00018,21.48814]
[1776949570754,40.11,77783.75,0.47,0.55735,0.00018,21.49103]
[1776949575788,40.11,77783.06,0.47,0.55722,0.00018,21.49183]
[1776949580388,40.11,77783.95,0.47,0.55738,0.00018,21.49082]
[1776949580423,40.11,77783.95,0.47,0.55738,0.00018,21.49082]
[1776949580613,40.11,77783.95,0.47,0.55738,0.00018,21.49082]
[1776949580825,40.11,77783.03,0.47,0.55721,0.00018,21.49187]
[1776949585860,40.11,77783.76,0.47,0.55735,0.00018,21.49104]
[1776949590895,40.11,77770.76,0.47,0.55499,0.00018,21.50554]
[1776949591907,40.11,77764.76,0.47,0.55392,0.00018,21.50773]
[1776949592908,40.11,77770.48,0.47,0.55495,0.00018,21.50158]
[1776949593427,40.11,77770.48,0.47,0.55495,0.00018,21.50158]
[1776949593915,40.11,77782.81,0.47,0.55718,0.00018,21.48787]
[1776949594923,40.11,77789.42,0.47,0.55838,0.00018,21.48024]
[1776949596936,40.11,77797.09,0.47,0.55977,0.00018,21.47115]
[1776949598958,40.11,77801.53,0.47,0.56057,0.00018,21.46577]
[1776949601765,40.11,77801.07,0.47,0.56048,0.00018,21.46634]
[1776949601795,40.11,77801.07,0.47,0.56048,0.00018,21.46634]
[1776949601898,40.11,77801.07,0.47,0.56048,0.00018,21.46634]
[1776949601971,40.11,77799.12,0.47,0.56013,0.00018,21.46872]
[1776949604994,40.11,77804.88,0.47,0.56117,0.00018,21.46168]
[1776949609026,40.11,77800.54,0.47,0.56038,0.00018,21.46705]
[1776949611120,40.12,77793.58,0.47,0.55912,0.00018,21.47543]
[1776949616074,40.12,77788.55,0.47,0.55821,0.00018,21.48138]
[1776949618169,40.12,77787.63,0.47,0.55804,0.00018,21.48245]
[1776949625137,40.12,77784.61,0.47,0.55749,0.00018,21.48597]
[1776949627323,40.13,77784.22,0.47,0.55742,0.00018,21.48643]
[1776949627377,40.13,77784.22,0.47,0.55742,0.00018,21.48643]
[1776949628158,40.13,77784.31,0.47,0.55743,0.00018,21.48633]
[1776949633192,40.13,77787.38,0.47,0.55799,0.00018,21.48281]
[1776949638227,40.13,77788.4,0.47,0.55817,0.00018,21.48165]
[1776949640234,40.13,77789.06,0.47,0.55829,0.00018,21.48089]
[1776949640241,40.13,77789.34,0.47,0.55834,0.00018,21.48057]
[1776949640290,40.13,77789.34,0.47,0.55834,0.00018,21.48057]
[1776949646714,40.13,77793.64,0.47,0.55912,0.00018,21.47549]
[1776949646814,40.13,77799.88,0.47,0.56024,0.00018,21.46802]
[1776949647768,40.13,77799.88,0.47,0.56024,0.00018,21.46802]
[1776949647820,40.13,77799.88,0.47,0.56024,0.00018,21.46802]
[1776949647856,40.13,77799.88,0.47,0.56024,0.00018,21.46802]
[1776949647872,40.13,77802.24,0.47,0.56067,0.00018,21.46516]
[1776949653798,40.14,77803.81,0.47,0.56095,0.00018,21.45902]
[1776949653863,40.14,77803.81,0.47,0.56095,0.00018,21.45902]
[1776949653997,40.14,77803.81,0.47,0.56095,0.00018,21.45902]
[1776949654099,40.14,77803.9,0.47,0.56097,0.00018,21.45894]
[1776949659380,40.15,77803.04,0.47,0.5608,0.00018,21.46006]
[1776949664413,40.15,77798.79,0.47,0.56003,0.00018,21.46529]
[1776949668092,40.15,77797.03,0.47,0.55971,0.00018,21.46742]
[1776949668137,40.15,77797.03,0.47,0.55971,0.00018,21.46742]
[1776949668193,40.16,77795.77,0.47,0.55948,0.00018,21.46896]
[1776949673476,40.16,77793.59,0.47,0.55908,0.00018,21.47162]
[1776949676887,40.16,77790.81,0.47,0.55857,0.00018,21.47491]
[1776949676999,40.16,77790.81,0.47,0.55857,0.00018,21.47491]
[1776949677117,40.16,77790.81,0.47,0.55857,0.00018,21.47491]
[1776949677266,40.16,77790.81,0.47,0.55857,0.00018,21.47491]
[1776949677191,40.17,77783.91,0.47,0.55732,0.00018,21.48291]
[1776949679159,40.17,77771.02,0.47,0.55499,0.00018,21.49726]
[1776949683230,40.17,77771.65,0.47,0.5551,0.00018,21.4966]
[1776949684553,40.17,77766.71,0.47,0.55421,0.00018,21.50192]
[1776949690595,40.17,77767.83,0.47,0.55441,0.00018,21.50073]
[1776949695629,40.17,77769.12,0.47,0.55465,0.00018,21.49934]
[1776949700816,40.17,77765.43,0.47,0.55398,0.00018,21.50327]
[1776949700890,40.17,77765.43,0.47,0.55398,0.00018,21.50327]
[1776949700920,40.17,77765.43,0.47,0.55398,0.00018,21.50327]
[1776949701021,40.17,77766.5,0.47,0.55417,0.00018,21.50214]
[1776949704993,40.17,77770.4,0.47,0.55488,0.00018,21.49795]
[1776949712750,40.17,77771.87,0.47,0.55515,0.00018,21.49211]
[1776949718791,40.17,77774.13,0.47,0.55556,0.00018,21.48964]
[1776949720238,40.17,77785.43,0.47,0.5576,0.00018,21.47695]
[1776949721812,40.17,77787.25,0.47,0.55793,0.00018,21.47485]
[1776949723889,40.17,77780.72,0.47,0.55675,0.00018,21.48231]
[1776949725842,40.17,77776.72,0.47,0.55603,0.00018,21.48678]
[1776949730879,40.17,77778.66,0.47,0.55638,0.00018,21.48461]
[1776949735910,40.17,77777.56,0.47,0.55618,0.00018,21.48583]
[1776949740945,40.17,77780.55,0.47,0.55672,0.00018,21.48248]
[1776949742459,40.17,77781.33,0.47,0.55687,0.00018,21.4816]
[1776949747994,40.17,77782.2,0.47,0.55702,0.00018,21.48062]
[1776949753029,40.17,77783.81,0.47,0.55731,0.00018,21.47879]
[1776949754673,40.17,77783.98,0.47,0.55734,0.00018,21.47859]
[1776949756851,40.17,77784.98,0.47,0.55752,0.00018,21.47745]
[1776949757608,40.17,77785.55,0.47,0.55763,0.00018,21.4768]
[1776949757666,40.17,77785.55,0.47,0.55763,0.00018,21.4768]
[1776949758066,40.17,77792.73,0.47,0.55892,0.00018,21.46844]
[1776949759072,40.17,77803.44,0.47,0.56086,0.00018,21.45555]
[1776949760079,40.17,77805.89,0.47,0.5613,0.00018,21.45254]
[1776949760796,40.17,77805.89,0.47,0.5613,0.00018,21.45254]
[1776949761830,40.17,77806.45,0.47,0.5614,0.00018,21.45185]
[1776949763099,40.17,77815.66,0.47,0.56306,0.00018,21.44023]
[1776949764105,40.17,77821.16,0.47,0.56405,0.00018,21.4331]
[1776949768134,40.17,77824.21,0.47,0.5646,0.00018,21.42907]
[1776949773176,40.16,77823.84,0.47,0.56455,0.00018,21.42527]
[1776949777197,40.16,77828.66,0.47,0.56542,0.00018,21.41884]
[1776949778104,40.16,77828.66,0.47,0.56542,0.00018,21.41884]
[1776949778157,40.16,77828.66,0.47,0.56542,0.00018,21.41884]
[1776949778433,40.16,77831.32,0.47,0.5659,0.00018,21.41526]
[1776949780640,40.16,77830.96,0.47,0.56584,0.00018,21.41574]
[1776949781226,40.16,77830.79,0.47,0.56581,0.00018,21.41597]
[1776949786246,40.16,77830.07,0.47,0.56568,0.00018,21.41694]
[1776949786338,40.16,77837.74,0.47,0.56706,0.00018,21.40649]
[1776949791297,40.16,77830.67,0.47,0.56579,0.00018,21.41607]
[1776949792749,40.15,77828.5,0.47,0.5654,0.00018,21.41897]
[1776949792796,40.15,77828.5,0.47,0.5654,0.00018,21.41897]
[1776949794422,40.15,77823.31,0.47,0.56447,0.00018,21.42585]
[1776949800359,40.15,77822.56,0.47,0.56434,0.00018,21.4268]
[1776949803379,40.15,77818.61,0.47,0.56363,0.00018,21.43193]
[1776949806404,40.15,77809.78,0.47,0.56204,0.00018,21.44319]
[1776949807407,40.15,77805.89,0.47,0.56134,0.00018,21.44804]
[1776949812448,40.14,77806.68,0.47,0.56148,0.00018,21.44704]
[1776949813449,40.14,77812.63,0.47,0.56255,0.00018,21.43956]
[1776949815467,40.14,77814.83,0.47,0.56295,0.00018,21.43674]
[1776949816217,40.14,77814.83,0.47,0.56295,0.00018,21.43674]
[1776949816475,40.14,77815.02,0.47,0.56299,0.00018,21.43649]
[1776949821483,40.14,77814.34,0.47,0.56287,0.00018,21.43733]
[1776949825539,40.14,77809.28,0.47,0.56196,0.00018,21.44372]
[1776949826544,40.14,77803.41,0.47,0.5609,0.00018,21.45102]
[1776949831579,40.14,77800.82,0.47,0.56044,0.00018,21.44997]
[1776949836642,40.14,77798.37,0.47,0.55999,0.00018,21.45297]
[1776949841706,40.15,77800.23,0.47,0.56032,0.00018,21.45074]
[1776949846708,40.15,77800.15,0.47,0.5603,0.00018,21.45087]
[1776949850492,40.15,77806.58,0.47,0.56147,0.00018,21.44295]
[1776949851540,40.15,77813.94,0.47,0.5628,0.00018,21.43367]
[1776949852597,40.15,77818.23,0.47,0.56357,0.00018,21.42814]
[1776949857807,40.14,77818.8,0.47,0.56368,0.00018,21.42737]
[1776949861550,40.14,77811.67,0.47,0.5624,0.00018,21.43649]
[1776949863497,40.14,77807.03,0.47,0.56156,0.00018,21.4423]
[1776949864536,40.14,77799.87,0.47,0.56027,0.00018,21.4511]
[1776949868033,40.14,77797.16,0.47,0.55978,0.00018,21.45434]
[1776949870371,40.13,77797.11,0.47,0.55977,0.00018,21.45439]
[1776949870513,40.13,77792.2,0.47,0.55889,0.00018,21.46023]
[1776949875520,40.13,77792.4,0.47,0.55893,0.00018,21.45993]
[1776949879549,40.12,77790.96,0.47,0.55868,0.00018,21.46155]
[1776949879639,40.12,77786.07,0.47,0.5578,0.00018,21.46726]
[1776949884956,40.13,77783.86,0.47,0.55739,0.00018,21.46986]
[1776949889989,40.13,77784.65,0.47,0.55753,0.00018,21.46899]
[1776949895021,40.13,77783.99,0.47,0.55741,0.00018,21.46553]
[1776949900056,40.14,77787.48,0.47,0.55804,0.00018,21.46154]
[1776949905091,40.14,77784.34,0.47,0.55747,0.00018,21.46519]
[1776949910080,40.14,77784.75,0.47,0.55754,0.00018,21.46473]
[1776949912794,40.14,77785.3,0.47,0.55764,0.00018,21.46411]
[1776949912855,40.14,77785.3,0.47,0.55764,0.00018,21.46411]
[1776949913149,40.14,77785.3,0.47,0.55764,0.00018,21.46411]
[1776949915163,40.14,77781.22,0.47,0.5569,0.00018,21.46877]
[1776949920198,40.14,77780.92,0.47,0.55684,0.00018,21.46911]
[1776949925232,40.14,77781.18,0.47,0.55689,0.00018,21.46882]
[1776949929263,40.14,77785.93,0.47,0.55775,0.00018,21.46339]
[1776949934296,40.14,77786.18,0.47,0.5578,0.00018,21.46311]
[1776949939040,40.14,77785.43,0.47,0.55766,0.00018,21.46397]
[1776949939332,40.14,77785.09,0.47,0.5576,0.00018,21.46436]
[1776949942351,40.14,77780.8,0.47,0.55682,0.00018,21.46925]
[1776949947387,40.14,77780.59,0.47,0.55678,0.00018,21.46949]
[1776949952725,40.14,77780.07,0.47,0.5567,0.00018,21.46583]
[1776949952788,40.14,77779.09,0.47,0.55652,0.00018,21.46693]
[1776949954436,40.14,77774.67,0.47,0.55572,0.00018,21.47185]
[1776949954773,40.14,77774.67,0.47,0.55572,0.00018,21.47185]
[1776949955445,40.15,77772.5,0.47,0.55533,0.00018,21.47423]
[1776949960480,40.15,77771.36,0.47,0.55512,0.00018,21.47549]
[1776949965517,40.15,77770.66,0.47,0.55499,0.00018,21.47627]
[1776949970549,40.15,77769.37,0.47,0.55476,0.00018,21.47768]
[1776949975585,40.15,77768.96,0.47,0.55468,0.00018,21.47814]
[1776949980621,40.15,77766.25,0.47,0.55419,0.00018,21.48105]
[1776949985533,40.16,77767.98,0.47,0.5545,0.00018,21.47921]
[1776949985719,40.16,77760.21,0.47,0.55309,0.00018,21.48742]
[1776949986622,40.16,77760.21,0.47,0.55309,0.00018,21.48742]
[1776949986671,40.16,77750.51,0.47,0.55133,0.00018,21.49727]
[1776949987680,40.16,77750.51,0.47,0.55133,0.00018,21.49727]
[1776949990277,40.15,77755.13,0.47,0.55217,0.00018,21.49261]
[1776949990327,40.15,77755.13,0.47,0.55217,0.00018,21.49261]
[1776949990693,40.15,77754.95,0.47,0.55214,0.00018,21.49278]
[1776949995728,40.15,77749.22,0.47,0.55111,0.00018,21.49849]
[1776949999765,40.14,77743.25,0.47,0.55003,0.00018,21.50427]
[1776950000764,40.14,77738.21,0.47,0.54912,0.00018,21.50906]
[1776950005800,40.13,77733.68,0.47,0.5483,0.00018,21.51324]
[1776950007582,40.13,77732.46,0.47,0.54808,0.00018,21.51435]
[1776950008111,40.13,77732.59,0.47,0.54811,0.00018,21.51422]
[1776950008168,40.13,77732.59,0.47,0.54811,0.00018,21.51422]
[1776950008308,40.13,77732.59,0.47,0.54811,0.00018,21.51422]
[1776950008354,40.13,77732.59,0.47,0.54811,0.00018,21.51422]
[1776950008598,40.13,77732.59,0.47,0.54811,0.00018,21.51422]
[1776950008649,40.13,77732.59,0.47,0.54811,0.00018,21.51422]
[1776950008699,40.13,77728.02,0.47,0.54728,0.00018,21.51835]
[1776950008834,40.13,77728.02,0.47,0.54728,0.00018,21.51835]
[1776950008927,40.13,77723.32,0.47,0.54642,0.00018,21.5225]
[1776950011341,40.13,77723.32,0.47,0.54642,0.00018,21.5225]
[1776950011666,40.12,77722.6,0.47,0.5463,0.00018,21.51888]
[1776950016875,40.12,77722.99,0.47,0.54638,0.00018,21.5185]
[1776950021911,40.11,77722.71,0.47,0.54633,0.00018,21.51871]
[1776950026945,40.1,77722.39,0.47,0.54628,0.00018,21.51896]
[1776950031981,40.1,77724.7,0.47,0.54671,0.00018,21.51691]
[1776950037015,40.09,77726.28,0.47,0.547,0.00018,21.51548]
[1776950042062,40.09,77727.08,0.47,0.54715,0.00018,21.51472]
[1776950047085,40.08,77722.82,0.47,0.54638,0.00018,21.51845]
[1776950052121,40.07,77722.4,0.47,0.54631,0.00018,21.51878]
[1776950057155,40.07,77723.92,0.47,0.54659,0.00018,21.51741]
[1776950063197,40.06,77726.62,0.47,0.54709,0.00018,21.51497]
[1776950068234,40.05,77725.21,0.47,0.54684,0.00018,21.51619]
[1776950073267,40.05,77722.36,0.47,0.54633,0.00018,21.51443]
[1776950078302,40.04,77724.24,0.47,0.54668,0.00018,21.51275]
[1776950083338,40.04,77721.48,0.47,0.54618,0.00018,21.51514]
[1776950084993,40.03,77722.12,0.47,0.5463,0.00018,21.51458]
[1776950085818,40.03,77722.12,0.47,0.5463,0.00018,21.51458]
[1776950085805,40.03,77680.84,0.47,0.53876,0.00018,21.54683]
[1776950085982,40.03,77680.84,0.47,0.53876,0.00018,21.54683]
[1776950086129,40.03,77680.84,0.47,0.53876,0.00018,21.54683]
[1776950086197,40.03,77680.84,0.47,0.53876,0.00018,21.54683]
[1776950086706,40.03,77672.63,0.47,0.53726,0.00018,21.55232]
[1776950087078,40.03,77672.63,0.47,0.53726,0.00018,21.55232]
[1776950087740,40.03,77672.63,0.47,0.53726,0.00018,21.55232]
[1776950087793,40.03,77688.99,0.47,0.54026,0.00018,21.54106]
[1776950088051,40.03,77688.99,0.47,0.54026,0.00018,21.54106]
[1776950088377,40.03,77688.99,0.47,0.54026,0.00018,21.54106]
[1776950089785,40.03,77688.99,0.47,0.54026,0.00018,21.54106]
[1776950089852,40.03,77701.8,0.47,0.54259,0.00018,21.5314]
[1776950090323,40.03,77701.8,0.47,0.54259,0.00018,21.5314]
[1776950090496,40.03,77701.8,0.47,0.54259,0.00018,21.5314]
[1776950090510,40.03,77706.28,0.47,0.54341,0.00018,21.52785]
[1776950091033,40.03,77706.28,0.47,0.54341,0.00018,21.52785]
[1776950093213,40.03,77706.42,0.47,0.54344,0.00018,21.52775]
[1776950093875,40.03,77711.57,0.47,0.54438,0.00018,21.52355]
[1776950094081,40.03,77711.57,0.47,0.54438,0.00018,21.52355]
[1776950094184,40.03,77711.57,0.47,0.54438,0.00018,21.52355]
[1776950094506,40.03,77711.57,0.47,0.54438,0.00018,21.52355]
[1776950094524,40.03,77711.57,0.47,0.54438,0.00018,21.52355]
[1776950094838,40.03,77711.57,0.47,0.54438,0.00018,21.52355]
[1776950094728,40.04,77693.38,0.47,0.54105,0.00018,21.53785]
[1776950095234,40.04,77693.38,0.47,0.54105,0.00018,21.53785]
[1776950095300,40.04,77693.38,0.47,0.54105,0.00018,21.53785]
[1776950095498,40.04,77693.38,0.47,0.54105,0.00018,21.53785]
[1776950095644,40.04,77693.38,0.47,0.54105,0.00018,21.53785]
[1776950095788,40.04,77693.38,0.47,0.54105,0.00018,21.53785]
[1776950095866,40.04,77661.19,0.47,0.53517,0.00018,21.55947]
[1776950096098,40.04,77661.19,0.47,0.53517,0.00018,21.55947]
[1776950096151,40.04,77661.19,0.47,0.53517,0.00018,21.55947]
[1776950096281,40.04,77661.19,0.47,0.53517,0.00018,21.55947]
[1776950096599,40.04,77661.19,0.47,0.53517,0.00018,21.55947]
[1776950096854,40.04,77661.19,0.47,0.53517,0.00018,21.55947]
[1776950096907,40.04,77654.33,0.47,0.53391,0.00018,21.56347]
[1776950097684,40.04,77654.33,0.47,0.53391,0.00018,21.56347]
[1776950097838,40.04,77658.94,0.47,0.53476,0.00018,21.56081]
[1776950098756,40.04,77658.94,0.47,0.53476,0.00018,21.56081]
[1776950098835,40.04,77658.94,0.47,0.53476,0.00018,21.56081]
[1776950099060,40.04,77658.92,0.47,0.53475,0.00018,21.56082]
[1776950099636,40.04,77660.79,0.47,0.5351,0.00018,21.55971]
[1776950101863,40.04,77670.6,0.47,0.53689,0.00018,21.55363]
[1776950103345,40.04,77670.6,0.47,0.53689,0.00018,21.55363]
[1776950103930,40.03,77672.21,0.47,0.53719,0.00018,21.55259]
[1776950104865,40.03,77677.83,0.47,0.53822,0.00018,21.54887]
[1776950107896,40.03,77672.89,0.47,0.53731,0.00018,21.55214]
[1776950108892,40.03,77665.12,0.47,0.53589,0.00018,21.55707]
[1776950110841,40.03,77663.45,0.47,0.53559,0.00018,21.55809]
[1776950115877,40.03,77665.13,0.47,0.53589,0.00018,21.55706]
[1776950115882,40.03,77669.66,0.47,0.53672,0.00018,21.55422]
[1776950116895,40.03,77674.15,0.47,0.53754,0.00018,21.55131]
[1776950117224,40.03,77674.15,0.47,0.53754,0.00018,21.55131]
[1776950117291,40.03,77674.15,0.47,0.53754,0.00018,21.55131]
[1776950117911,40.03,77674.15,0.47,0.53754,0.00018,21.55131]
[1776950117972,40.03,77682.22,0.47,0.53902,0.00018,21.54585]
[1776950118576,40.03,77682.22,0.47,0.53902,0.00018,21.54585]
[1776950118819,40.03,77682.22,0.47,0.53902,0.00018,21.54585]
[1776950118921,40.03,77692.88,0.47,0.54097,0.00018,21.53819]
[1776950119127,40.03,77692.88,0.47,0.54097,0.00018,21.53819]
[1776950119208,40.03,77692.88,0.47,0.54097,0.00018,21.53819]
[1776950119630,40.03,77692.88,0.47,0.54097,0.00018,21.53819]
[1776950120158,40.03,77692.88,0.47,0.54097,0.00018,21.53819]
[1776950120951,40.03,77692.88,0.47,0.54097,0.00018,21.53819]
[1776950120630,40.03,77694.86,0.47,0.54133,0.00018,21.53671]
[1776950121640,40.03,77688.81,0.47,0.54023,0.00018,21.54117]
[1776950126673,40.02,77696.73,0.47,0.54168,0.00018,21.53527]
[1776950130700,40.02,77701.45,0.47,0.54254,0.00018,21.53163]
[1776950131152,40.02,77701.45,0.47,0.54254,0.00018,21.53163]
[1776950131708,40.02,77701.48,0.47,0.54255,0.00018,21.52737]
[1776950136742,40.02,77701.4,0.47,0.54254,0.00018,21.52742]
[1776950137567,40.02,77701.4,0.47,0.54254,0.00018,21.52742]
[1776950138539,40.02,77699.77,0.47,0.54224,0.00018,21.52868]
[1776950138600,40.02,77699.77,0.47,0.54224,0.00018,21.52868]
[1776950138824,40.02,77691.93,0.47,0.54081,0.00018,21.53462]
[1776950141722,40.02,77688.79,0.47,0.54024,0.00018,21.53691]
[1776950141782,40.02,77688.79,0.47,0.54023,0.00018,21.53692]
[1776950144799,40.02,77692.96,0.47,0.541,0.00018,21.53386]
[1776950145849,40.02,77697.01,0.47,0.54174,0.00018,21.53081]
[1776950151373,40.02,77695.74,0.47,0.5415,0.00018,21.53178]
[1776950156885,40.02,77694.16,0.47,0.54121,0.00018,21.53298]
[1776950159905,40.02,77702.09,0.47,0.54266,0.00018,21.5269]
[1776950160521,40.02,77702.09,0.47,0.54266,0.00018,21.5269]
[1776950160585,40.02,77702.09,0.47,0.54266,0.00018,21.5269]
[1776950161016,40.02,77709.79,0.47,0.54407,0.00018,21.52073]
[1776950161548,40.02,77709.79,0.47,0.54407,0.00018,21.52073]
[1776950161918,40.02,77709.79,0.47,0.54407,0.00018,21.52073]
[1776950163932,40.02,77715.34,0.47,0.54508,0.00018,21.51612]
[1776950166957,40.03,77708.53,0.47,0.54383,0.00018,21.52177]
[1776950171476,40.03,77709.0,0.47,0.54392,0.00018,21.5214]
[1776950171517,40.03,77709.0,0.47,0.54392,0.00018,21.5214]
[1776950171989,40.03,77712.51,0.47,0.54456,0.00018,21.51851]
[1776950172996,40.03,77716.61,0.47,0.5453,0.00018,21.51507]
[1776950178031,40.04,77719.64,0.47,0.54585,0.00018,21.5125]
[1776950182060,40.04,77723.62,0.47,0.54658,0.00018,21.50905]
[1776950187095,40.04,77723.3,0.47,0.54651,0.00018,21.50936]
[1776950191465,40.05,77723.1,0.47,0.54647,0.00018,21.50955]
[1776950191543,40.05,77723.1,0.47,0.54647,0.00018,21.50955]
[1776950192466,40.05,77722.7,0.47,0.54641,0.00018,21.50567]
[1776950195017,40.05,77717.29,0.47,0.54542,0.00018,21.51036]
[1776950200037,40.05,77718.0,0.47,0.54554,0.00018,21.50977]
[1776950205047,40.06,77721.61,0.47,0.5462,0.00018,21.50668]
[1776950210100,40.06,77722.77,0.47,0.54641,0.00018,21.50569]
[1776950210081,40.06,77727.72,0.47,0.54731,0.00018,21.50129]
[1776950215109,40.06,77726.63,0.47,0.54712,0.00018,21.50224]
[1776950220113,40.05,77725.58,0.47,0.54693,0.00018,21.50313]
[1776950223073,40.04,77720.75,0.47,0.54605,0.00018,21.50735]
[1776950228148,40.04,77718.58,0.47,0.54567,0.00018,21.50918]
[1776950233172,40.03,77715.78,0.47,0.54516,0.00018,21.51155]
[1776950238199,40.03,77712.62,0.47,0.54458,0.00018,21.5142]
[1776950239096,40.03,77705.55,0.47,0.54329,0.00018,21.51997]
[1776950242084,40.03,77704.68,0.47,0.54313,0.00018,21.52067]
[1776950247437,40.04,77704.6,0.47,0.54311,0.00018,21.52075]
[1776950247708,40.04,77704.6,0.47,0.54311,0.00018,21.52075]
[1776950247733,40.04,77704.6,0.47,0.54311,0.00018,21.52075]
[1776950248049,40.04,77702.45,0.47,0.54272,0.00018,21.52245]
[1776950248611,40.04,77702.45,0.47,0.54272,0.00018,21.52245]
[1776950248731,40.04,77696.42,0.47,0.54162,0.00018,21.52711]
[1776950249713,40.04,77696.42,0.47,0.54162,0.00018,21.52711]
[1776950249726,40.04,77694.67,0.47,0.5413,0.00018,21.52843]
[1776950253002,40.04,77690.73,0.47,0.54058,0.00018,21.52713]
[1776950253967,40.04,77690.73,0.47,0.54058,0.00018,21.52713]
[1776950253989,40.04,77690.73,0.47,0.54058,0.00018,21.52713]
[1776950254020,40.04,77690.73,0.47,0.54058,0.00018,21.52713]
[1776950254170,40.04,77686.86,0.47,0.53988,0.00018,21.52993]
[1776950255575,40.04,77679.71,0.47,0.53857,0.00018,21.53493]
[1776950257781,40.04,77678.33,0.47,0.53832,0.00018,21.53587]
[1776950257805,40.04,77677.6,0.47,0.53819,0.00018,21.53636]
[1776950262025,40.04,77673.36,0.47,0.53741,0.00018,21.53916]
[1776950266654,40.03,77668.93,0.47,0.5366,0.00018,21.54201]
[1776950267657,40.03,77663.75,0.47,0.53565,0.00018,21.54523]
[1776950272693,40.03,77660.13,0.47,0.53499,0.00018,21.5474]
[1776950277729,40.02,77658.29,0.47,0.53466,0.00018,21.54848]
[1776950280802,40.02,77657.33,0.47,0.53449,0.00018,21.54903]
[1776950281159,40.02,77645.81,0.47,0.53238,0.00018,21.55543]
[1776950282156,40.02,77651.0,0.47,0.53333,0.00018,21.55262]
[1776950283094,40.02,77655.11,0.47,0.53408,0.00018,21.5503]
[1776950286175,40.02,77654.38,0.47,0.53395,0.00018,21.55071]
[1776950286955,40.02,77654.38,0.47,0.53395,0.00018,21.55071]
[1776950287186,40.01,77651.89,0.47,0.53349,0.00018,21.55211]
[1776950292215,40.01,77651.71,0.47,0.53346,0.00018,21.5522]
[1776950296214,40.0,77655.9,0.47,0.53423,0.00018,21.54981]
[1776950298211,40.0,77648.87,0.47,0.53295,0.00018,21.55375]
[1776950300173,40.0,77644.67,0.47,0.53218,0.00018,21.55599]
[1776950302862,40.0,77642.6,0.47,0.5318,0.00018,21.55706]
[1776950302933,40.0,77642.6,0.47,0.5318,0.00018,21.55706]
[1776950305006,40.0,77627.28,0.47,0.52899,0.00018,21.56442]
[1776950305834,40.0,77627.28,0.47,0.52899,0.00018,21.56442]
[1776950306091,40.0,77626.11,0.47,0.52877,0.00018,21.56494]
[1776950308110,40.0,77625.78,0.47,0.52871,0.00018,21.56508]
[1776950308298,40.0,77625.78,0.47,0.52871,0.00018,21.56508]
[1776950309221,39.99,77626.38,0.47,0.52882,0.00018,21.56482]
[1776950314222,39.99,77626.14,0.47,0.52878,0.00018,21.56069]
[1776950316319,39.99,77626.94,0.47,0.52893,0.00018,21.56034]
[1776950317195,39.99,77623.78,0.47,0.52835,0.00018,21.56172]
[1776950322201,39.99,77621.53,0.47,0.52794,0.00018,21.56267]
[1776950322205,39.99,77623.53,0.47,0.52831,0.00018,21.56183]
[1776950324202,39.99,77623.53,0.47,0.52831,0.00018,21.56183]
[1776950324159,39.99,77628.7,0.47,0.52925,0.00018,21.55955]
[1776950325063,39.99,77628.7,0.47,0.52925,0.00018,21.55955]
[1776950328083,40.0,77623.7,0.47,0.52834,0.00018,21.56176]
[1776950329061,40.0,77623.7,0.47,0.52834,0.00018,21.56176]
[1776950329151,40.0,77623.31,0.47,0.52826,0.00018,21.56193]
[1776950335132,40.0,77619.98,0.47,0.52765,0.00018,21.56333]
[1776950337969,40.0,77622.16,0.47,0.52805,0.00018,21.56243]
[1776950338178,40.0,77622.16,0.47,0.52805,0.00018,21.56243]
[1776950338227,40.0,77622.16,0.47,0.52805,0.00018,21.56243]
[1776950338259,40.0,77631.59,0.47,0.52978,0.00018,21.55824]
[1776950338402,40.0,77631.59,0.47,0.52978,0.00018,21.55824]
[1776950338430,40.0,77631.59,0.47,0.52978,0.00018,21.55824]
[1776950338975,40.0,77631.59,0.47,0.52978,0.00018,21.55824]
[1776950339162,40.0,77631.59,0.47,0.52978,0.00018,21.55824]
[1776950342183,40.0,77638.43,0.47,0.53103,0.00018,21.55496]
[1776950347218,40.0,77639.63,0.47,0.53126,0.00018,21.55435]
[1776950352253,40.0,77627.65,0.47,0.52906,0.00018,21.56004]
[1776950353258,40.0,77620.35,0.47,0.52772,0.00018,21.56318]
[1776950355684,40.0,77617.54,0.47,0.5272,0.00018,21.56433]
[1776950356283,40.0,77615.63,0.47,0.52685,0.00018,21.56509]
[1776950361314,40.01,77618.1,0.47,0.5273,0.00018,21.56411]
[1776950366351,40.01,77615.4,0.47,0.52681,0.00018,21.56519]
[1776950371378,40.01,77612.85,0.47,0.52634,0.00018,21.56617]
[1776950373534,40.01,77618.98,0.47,0.52746,0.00018,21.55954]
[1776950378422,40.01,77620.38,0.47,0.52772,0.00018,21.55897]
[1776950378491,40.01,77620.38,0.47,0.52772,0.00018,21.55897]
[1776950378631,40.01,77620.38,0.47,0.52772,0.00018,21.55897]
[1776950378707,40.01,77620.38,0.47,0.52772,0.00018,21.55897]
[1776950378899,40.01,77620.38,0.47,0.52772,0.00018,21.55897]
[1776950378949,40.01,77620.38,0.47,0.52772,0.00018,21.55897]
[1776950379106,40.01,77623.03,0.47,0.52821,0.00018,21.55786]
[1776950381070,40.01,77639.56,0.47,0.53124,0.00018,21.55019]
[1776950383754,40.01,77641.27,0.47,0.53155,0.00018,21.54932]
[1776950384191,40.01,77647.21,0.47,0.53264,0.00018,21.54622]
[1776950389251,40.01,77647.54,0.47,0.53271,0.00018,21.54604]
[1776950390486,40.01,77647.03,0.47,0.53261,0.00018,21.54631]
[1776950391218,40.01,77647.03,0.47,0.53261,0.00018,21.54631]
[1776950391263,40.01,77648.85,0.47,0.53295,0.00018,21.54532]
[1776950392001,40.01,77657.49,0.47,0.53453,0.00018,21.54045]
[1776950392541,40.01,77657.49,0.47,0.53453,0.00018,21.54045]
[1776950392556,40.01,77657.49,0.47,0.53453,0.00018,21.54045]
[1776950392726,40.01,77657.49,0.47,0.53453,0.00018,21.54045]
[1776950392834,40.01,77657.49,0.47,0.53453,0.00018,21.54045]
[1776950392891,40.01,77657.49,0.47,0.53453,0.00018,21.54045]
[1776950392928,40.01,77657.49,0.47,0.53453,0.00018,21.54045]
[1776950393057,40.01,77657.49,0.47,0.53453,0.00018,21.54045]
[1776950393132,40.01,77657.49,0.47,0.53453,0.00018,21.54045]
[1776950393218,40.01,77657.49,0.47,0.53453,0.00018,21.54045]
[1776950393312,40.01,77666.37,0.47,0.53616,0.00018,21.53508]
[1776950393872,40.01,77666.37,0.47,0.53616,0.00018,21.53508]
[1776950393980,40.01,77666.37,0.47,0.53616,0.00018,21.53508]
[1776950394021,40.01,77666.37,0.47,0.53616,0.00018,21.53508]
[1776950394093,40.01,77666.37,0.47,0.53616,0.00018,21.53508]
[1776950394338,40.01,77666.37,0.47,0.53616,0.00018,21.53508]
[1776950394345,40.01,77666.37,0.47,0.53616,0.00018,21.53508]
[1776950394376,40.01,77666.37,0.47,0.53616,0.00018,21.53508]
[1776950394434,40.01,77666.37,0.47,0.53616,0.00018,21.53508]
[1776950394400,40.01,77676.58,0.47,0.53803,0.00018,21.52847]
[1776950395367,40.01,77676.58,0.47,0.53803,0.00018,21.52847]
[1776950394550,40.01,77676.58,0.47,0.53803,0.00018,21.52847]
[1776950396390,40.01,77676.58,0.47,0.53803,0.00018,21.52847]
[1776950396684,40.01,77680.6,0.47,0.53877,0.00018,21.52574]
[1776950401521,40.01,77681.34,0.47,0.5389,0.00018,21.52522]
[1776950401914,40.01,77671.84,0.47,0.53716,0.00018,21.53159]
[1776950406347,40.0,77678.04,0.47,0.5383,0.00018,21.52747]
[1776950411381,40.0,77679.45,0.47,0.53856,0.00018,21.52651]
[1776950413448,40.0,77683.72,0.47,0.53934,0.00018,21.52354]
[1776950414299,40.0,77683.72,0.47,0.53934,0.00018,21.52354]
[1776950414359,40.0,77683.72,0.47,0.53934,0.00018,21.52354]
[1776950414396,40.0,77683.72,0.47,0.53934,0.00018,21.52354]
[1776950414409,40.0,77684.62,0.47,0.53951,0.00018,21.52291]
[1776950414514,40.0,77684.62,0.47,0.53951,0.00018,21.52291]
[1776950414570,40.0,77684.62,0.47,0.53951,0.00018,21.52291]
[1776950414599,40.0,77684.62,0.47,0.53951,0.00018,21.52291]
[1776950415012,40.0,77684.62,0.47,0.53951,0.00018,21.52291]
[1776950415089,40.0,77684.62,0.47,0.53951,0.00018,21.52291]
[1776950415139,40.0,77684.62,0.47,0.53951,0.00018,21.52291]
[1776950415249,40.0,77684.62,0.47,0.53951,0.00018,21.52291]
[1776950415365,40.0,77690.12,0.47,0.54051,0.00018,21.51895]
[1776950416421,40.0,77690.12,0.47,0.54051,0.00018,21.51895]
[1776950415885,40.0,77698.26,0.47,0.542,0.00018,21.51284]
[1776950416474,40.0,77698.26,0.47,0.542,0.00018,21.51284]
[1776950417048,40.0,77699.22,0.47,0.54218,0.00018,21.5121]
[1776950419111,40.0,77703.59,0.47,0.54298,0.00018,21.50868]
[1776950419489,40.0,77703.59,0.47,0.54298,0.00018,21.50868]
[1776950420182,40.0,77704.28,0.47,0.5431,0.00018,21.50814]
[1776950421488,40.0,77704.03,0.47,0.54305,0.00018,21.50834]
[1776950421621,40.0,77704.03,0.47,0.54305,0.00018,21.50834]
[1776950421741,40.0,77704.03,0.47,0.54305,0.00018,21.50834]
[1776950422777,40.0,77704.03,0.47,0.54305,0.00018,21.50834]
[1776950422852,40.0,77704.03,0.47,0.54305,0.00018,21.50834]
[1776950423371,40.01,77708.77,0.47,0.54392,0.00018,21.50453]
[1776950424466,40.01,77713.6,0.47,0.5448,0.00018,21.50053]
[1776950429389,40.01,77711.56,0.47,0.54443,0.00018,21.50225]
[1776950434452,40.01,77709.46,0.47,0.54405,0.00018,21.49976]
[1776950436480,40.01,77703.74,0.47,0.543,0.00018,21.50438]
[1776950439393,40.02,77698.54,0.47,0.54205,0.00018,21.50846]
[1776950440525,40.02,77697.28,0.47,0.54182,0.00018,21.50942]
[1776950441497,40.02,77692.98,0.47,0.54103,0.00018,21.51267]
[1776950444458,40.02,77699.98,0.47,0.54231,0.00018,21.50736]
[1776950447404,40.02,77702.26,0.47,0.54272,0.00018,21.50559]
[1776950448727,40.02,77699.68,0.47,0.54225,0.00018,21.5076]
[1776950449435,40.02,77694.18,0.47,0.54124,0.00018,21.5118]
[1776950452474,40.03,77693.97,0.47,0.5412,0.00018,21.51197]
[1776950454817,40.03,77694.89,0.47,0.54137,0.00018,21.51128]
[1776950455403,40.03,77688.5,0.47,0.5402,0.00018,21.516]
[1776950455804,40.03,77688.5,0.47,0.5402,0.00018,21.516]
[1776950455832,40.03,77688.5,0.47,0.5402,0.00018,21.516]
[1776950456666,40.03,77686.9,0.47,0.53991,0.00018,21.51716]
[1776950458863,40.03,77686.13,0.47,0.53977,0.00018,21.51771]
[1776950459075,40.03,77684.78,0.47,0.53952,0.00018,21.51868]
[1776950462026,40.03,77689.68,0.47,0.54041,0.00018,21.51517]
[1776950464411,40.03,77687.74,0.47,0.54006,0.00018,21.51658]
[1776950464445,40.03,77677.92,0.47,0.53826,0.00018,21.52344]
[1776950465085,40.04,77673.54,0.47,0.53746,0.00018,21.52635]
[1776950467462,40.04,77675.26,0.47,0.53777,0.00018,21.52522]
[1776950471678,40.04,77673.85,0.47,0.53751,0.00018,21.52616]
[1776950471681,40.04,77673.85,0.47,0.53751,0.00018,21.52616]
[1776950471748,40.04,77673.85,0.47,0.53751,0.00018,21.52616]
[1776950472327,40.04,77671.95,0.47,0.53717,0.00018,21.5274]
[1776950472950,40.04,77671.95,0.47,0.53717,0.00018,21.5274]
[1776950473125,40.04,77671.95,0.47,0.53717,0.00018,21.5274]
[1776950478300,40.03,77669.74,0.47,0.53676,0.00018,21.52881]
[1776950478401,40.03,77667.56,0.47,0.53637,0.00018,21.53019]
[1776950481335,40.03,77663.25,0.47,0.53558,0.00018,21.53285]
[1776950487481,40.03,77662.06,0.47,0.53536,0.00018,21.53356]
[1776950489601,40.03,77656.7,0.47,0.53438,0.00018,21.53673]
[1776950490475,40.03,77672.22,0.47,0.53722,0.00018,21.52718]
[1776950490582,40.03,77672.22,0.47,0.53722,0.00018,21.52718]
[1776950490694,40.03,77672.22,0.47,0.53722,0.00018,21.52718]
[1776950491220,40.03,77672.22,0.47,0.53722,0.00018,21.52718]
[1776950491369,40.03,77672.22,0.47,0.53722,0.00018,21.52718]
[1776950491440,40.02,77680.84,0.47,0.53881,0.00018,21.51717]
[1776950491609,40.02,77680.84,0.47,0.53881,0.00018,21.51717]
[1776950491641,40.02,77680.84,0.47,0.53881,0.00018,21.51717]
[1776950491811,40.02,77680.84,0.47,0.53881,0.00018,21.51717]
[1776950491876,40.02,77680.84,0.47,0.53881,0.00018,21.51717]
[1776950492069,40.02,77680.84,0.47,0.53881,0.00018,21.51717]
[1776950492115,40.02,77680.84,0.47,0.53881,0.00018,21.51717]
[1776950492268,40.02,77680.84,0.47,0.53881,0.00018,21.51717]
[1776950492277,40.02,77681.17,0.47,0.53887,0.00018,21.51694]
[1776950492614,40.02,77681.17,0.47,0.53887,0.00018,21.51694]
[1776950498285,40.03,77683.95,0.47,0.53938,0.00018,21.51502]
[1776950498969,40.03,77683.95,0.47,0.53938,0.00018,21.51502]
[1776950499290,40.03,77684.4,0.47,0.53946,0.00018,21.5147]
[1776950504323,40.03,77685.26,0.47,0.53961,0.00018,21.51411]
[1776950509359,40.04,77687.02,0.47,0.53993,0.00018,21.51288]
[1776950514393,40.04,77686.37,0.47,0.53981,0.00018,21.51336]
[1776950519428,40.05,77687.65,0.47,0.54004,0.00018,21.51247]
[1776950525253,40.05,77687.97,0.47,0.54009,0.00018,21.51226]
[1776950528493,40.06,77681.05,0.47,0.53882,0.00018,21.51715]
[1776950528706,40.06,77681.05,0.47,0.53882,0.00018,21.51715]
[1776950528754,40.06,77681.05,0.47,0.53882,0.00018,21.51715]
[1776950528824,40.06,77681.05,0.47,0.53882,0.00018,21.51715]
[1776950528882,40.06,77681.05,0.47,0.53882,0.00018,21.51715]
[1776950529030,40.06,77681.05,0.47,0.53882,0.00018,21.51715]
[1776950529115,40.06,77681.05,0.47,0.53882,0.00018,21.51715]
[1776950529255,40.06,77681.05,0.47,0.53882,0.00018,21.51715]
[1776950529500,40.06,77675.76,0.47,0.53786,0.00018,21.52073]
[1776950532017,40.06,77675.49,0.47,0.53781,0.00018,21.5209]
[1776950532521,40.05,77676.03,0.47,0.53791,0.00018,21.52054]
[1776950535543,40.05,77670.55,0.47,0.53691,0.00018,21.52412]
[1776950537559,40.05,77664.45,0.47,0.53579,0.00018,21.52794]
[1776950538074,40.05,77664.45,0.47,0.53579,0.00018,21.52794]
[1776950538604,40.05,77663.61,0.47,0.53564,0.00018,21.52845]
[1776950543643,40.05,77662.47,0.47,0.53543,0.00018,21.52914]
[1776950548432,40.05,77661.97,0.47,0.53534,0.00018,21.52943]
[1776950548626,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950548645,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950548704,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950548824,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950548828,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950548886,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950548927,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950549057,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950549059,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950549155,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950549229,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950549253,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950549307,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950549335,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950549594,40.04,77661.27,0.47,0.53521,0.00018,21.52985]
[1776950549600,40.04,77673.66,0.47,0.53748,0.00018,21.52207]
[1776950549678,40.04,77673.66,0.47,0.53748,0.00018,21.52207]
[1776950549731,40.04,77673.66,0.47,0.53748,0.00018,21.52207]
[1776950549880,40.04,77673.66,0.47,0.53748,0.00018,21.52207]
[1776950549997,40.04,77673.66,0.47,0.53748,0.00018,21.52207]
[1776950550089,40.04,77673.66,0.47,0.53748,0.00018,21.52207]
[1776950550180,40.04,77681.59,0.47,0.53893,0.00018,21.51672]
[1776950550948,40.04,77681.59,0.47,0.53893,0.00018,21.51672]
[1776950551181,40.04,77682.76,0.47,0.53915,0.00018,21.51168]
[1776950557698,40.05,77683.51,0.47,0.53928,0.00018,21.51117]
[1776950561360,40.05,77672.39,0.47,0.53725,0.00018,21.51869]
[1776950566761,40.05,77673.22,0.47,0.5374,0.00018,21.51815]
[1776950571577,40.05,77682.29,0.47,0.53906,0.00018,21.51203]
[1776950577839,40.05,77679.18,0.47,0.53849,0.00018,21.51418]
[1776950582873,40.06,77674.37,0.47,0.53761,0.00018,21.51741]
[1776950587909,40.06,77674.32,0.47,0.5376,0.00018,21.51744]
[1776950592945,40.05,77671.45,0.47,0.53707,0.00018,21.51931]
[1776950593950,40.05,77659.66,0.47,0.53492,0.00018,21.5266]
[1776950595450,40.05,77659.08,0.47,0.53481,0.00018,21.52694]
[1776950600146,40.04,77657.92,0.47,0.5346,0.00018,21.52761]
[1776950600583,40.04,77655.47,0.47,0.53415,0.00018,21.52902]
[1776950605625,40.04,77655.57,0.47,0.53417,0.00018,21.52896]
[1776950610228,40.04,77654.22,0.47,0.53393,0.00018,21.52972]
[1776950610482,40.04,77654.22,0.47,0.53393,0.00018,21.52972]
[1776950610570,40.04,77655.2,0.47,0.53411,0.00018,21.52916]
[1776950615608,40.03,77654.72,0.47,0.53403,0.00018,21.5252]
[1776950617150,40.03,77654.6,0.47,0.53401,0.00018,21.52525]
[1776950617216,40.03,77654.6,0.47,0.53401,0.00018,21.52525]
[1776950617331,40.03,77654.6,0.47,0.53401,0.00018,21.52525]
[1776950617405,40.03,77654.6,0.47,0.53401,0.00018,21.52525]
[1776950617526,40.03,77654.6,0.47,0.53401,0.00018,21.52525]
[1776950617549,40.03,77654.6,0.47,0.53401,0.00018,21.52525]
[1776950617602,40.03,77659.09,0.47,0.53483,0.00018,21.52264]
[1776950617727,40.03,77659.09,0.47,0.53483,0.00018,21.52264]
[1776950617760,40.03,77659.09,0.47,0.53483,0.00018,21.52264]
[1776950617951,40.03,77659.09,0.47,0.53483,0.00018,21.52264]
[1776950618001,40.03,77659.09,0.47,0.53483,0.00018,21.52264]
[1776950618121,40.03,77659.09,0.47,0.53483,0.00018,21.52264]
[1776950619202,40.03,77659.09,0.47,0.53483,0.00018,21.52264]
[1776950619505,40.03,77669.11,0.47,0.53667,0.00018,21.51649]
[1776950621662,40.03,77670.06,0.47,0.53684,0.00018,21.51589]
[1776950622691,40.03,77674.87,0.47,0.53772,0.00018,21.51276]
[1776950626670,40.03,77679.2,0.47,0.53851,0.00018,21.50985]
[1776950631693,40.03,77681.82,0.47,0.53899,0.00018,21.50805]
[1776950632715,40.03,77686.02,0.47,0.53976,0.00018,21.50509]
[1776950633583,40.03,77686.02,0.47,0.53976,0.00018,21.50509]
[1776950633675,40.03,77692.27,0.47,0.54091,0.00018,21.50055]
[1776950635651,40.03,77696.43,0.47,0.54167,0.00018,21.49743]
[1776950640789,40.04,77697.19,0.47,0.5418,0.00018,21.49687]
[1776950641707,40.04,77693.11,0.47,0.54105,0.00018,21.49996]
[1776950646707,40.04,77691.63,0.47,0.54078,0.00018,21.50106]
[1776950651748,40.05,77694.96,0.47,0.54139,0.00018,21.49859]
[1776950655794,40.05,77692.31,0.47,0.5409,0.00018,21.50058]
[1776950656628,40.05,77686.58,0.47,0.53985,0.00018,21.50476]
[1776950658794,40.05,77686.34,0.47,0.53981,0.00018,21.50493]
[1776950659408,40.05,77686.34,0.47,0.53981,0.00018,21.50494]
[1776950664443,40.05,77686.94,0.47,0.53992,0.00018,21.50451]
[1776950669478,40.05,77687.7,0.47,0.54005,0.00018,21.50397]
[1776950672402,40.05,77687.7,0.47,0.54006,0.00018,21.49974]
[1776950672440,40.05,77687.7,0.47,0.54006,0.00018,21.49974]
[1776950672499,40.05,77687.7,0.47,0.54006,0.00018,21.49974]
[1776950673402,40.05,77687.7,0.47,0.54006,0.00018,21.49974]
[1776950673658,40.05,77688.59,0.47,0.54022,0.00018,21.4991]
[1776950675403,40.05,77688.59,0.47,0.54022,0.00018,21.4991]
[1776950680732,40.06,77685.82,0.47,0.53971,0.00018,21.5011]
[1776950684619,40.06,77685.11,0.47,0.53958,0.00018,21.50161]
[1776950684663,40.06,77684.64,0.47,0.5395,0.00018,21.50194]
[1776950685662,40.06,77678.62,0.47,0.53839,0.00018,21.50611]
[1776950686641,40.06,77678.62,0.47,0.53839,0.00018,21.50611]
[1776950686669,40.06,77678.0,0.47,0.53828,0.00018,21.50653]
[1776950688698,40.06,77671.86,0.47,0.53716,0.00018,21.5106]
[1776950689623,40.06,77666.11,0.47,0.5361,0.00018,21.51425]
[1776950691308,40.06,77663.23,0.47,0.53558,0.00018,21.51602]
[1776950691697,40.06,77667.31,0.47,0.53632,0.00018,21.5135]
[1776950692744,40.06,77673.59,0.47,0.53747,0.00018,21.50947]
[1776950693758,40.06,77673.94,0.47,0.53754,0.00018,21.50924]
[1776950696241,40.06,77673.66,0.47,0.53748,0.00018,21.50943]
[1776950696300,40.06,77673.66,0.47,0.53748,0.00018,21.50943]
[1776950696671,40.06,77673.57,0.47,0.53747,0.00018,21.50949]
[1776950697677,40.06,77682.65,0.47,0.53913,0.00018,21.50335]
[1776950698683,40.06,77687.07,0.47,0.53994,0.00018,21.50023]
[1776950698970,40.06,77687.07,0.47,0.53994,0.00018,21.50023]
[1776950699689,40.06,77688.68,0.47,0.54023,0.00018,21.49907]
[1776950701278,40.07,77688.46,0.47,0.54019,0.00018,21.49923]
[1776950701352,40.07,77688.46,0.47,0.54019,0.00018,21.49923]
[1776950701485,40.07,77688.46,0.47,0.54019,0.00018,21.49923]
[1776950701555,40.07,77688.46,0.47,0.54019,0.00018,21.49923]
[1776950701704,40.07,77675.72,0.47,0.53786,0.00018,21.50808]
[1776950702765,40.06,77670.78,0.47,0.53696,0.00018,21.5113]
[1776950705351,40.06,77674.4,0.47,0.53762,0.00018,21.50894]
[1776950705732,40.06,77679.2,0.47,0.5385,0.00018,21.50572]
[1776950710318,40.06,77677.72,0.47,0.53823,0.00018,21.50673]
[1776950710360,40.06,77677.72,0.47,0.53823,0.00018,21.50673]
[1776950710377,40.06,77677.72,0.47,0.53823,0.00018,21.50673]
[1776950710439,40.06,77677.72,0.47,0.53823,0.00018,21.50673]
[1776950710769,40.06,77678.88,0.47,0.53844,0.00018,21.50595]
[1776950712298,40.06,77681.18,0.47,0.53886,0.00018,21.50437]
[1776950712783,40.06,77682.19,0.47,0.53904,0.00018,21.50368]
[1776950714296,40.07,77680.41,0.47,0.53872,0.00018,21.50491]
[1776950714397,40.07,77680.75,0.47,0.53878,0.00018,21.50467]
[1776950719563,40.07,77681.82,0.47,0.53897,0.00018,21.50395]
[1776950719605,40.07,77682.38,0.47,0.53908,0.00018,21.50356]
[1776950719862,40.07,77682.38,0.47,0.53908,0.00018,21.50356]
[1776950720103,40.07,77682.38,0.47,0.53908,0.00018,21.50356]
[1776950720133,40.07,77682.38,0.47,0.53908,0.00018,21.50356]
[1776950720352,40.07,77682.38,0.47,0.53908,0.00018,21.50356]
[1776950720437,40.07,77682.76,0.47,0.53914,0.00018,21.5033]
[1776950722400,40.07,77682.76,0.47,0.53914,0.00018,21.5033]
[1776950722666,40.07,77683.25,0.47,0.53923,0.00018,21.50296]
[1776950727888,40.08,77684.15,0.47,0.5394,0.00018,21.50235]
[1776950732923,40.08,77686.88,0.47,0.5399,0.00018,21.49618]
[1776950736894,40.08,77688.89,0.47,0.54026,0.00018,21.49474]
[1776950736957,40.08,77688.89,0.47,0.54026,0.00018,21.49474]
[1776950736996,40.08,77688.89,0.47,0.54026,0.00018,21.49474]
[1776950737083,40.08,77688.89,0.47,0.54026,0.00018,21.49474]
[1776950737114,40.08,77688.89,0.47,0.54026,0.00018,21.49474]
[1776950737145,40.08,77688.89,0.47,0.54026,0.00018,21.49474]
[1776950737602,40.08,77689.1,0.47,0.5403,0.00018,21.49459]
[1776950739565,40.08,77689.1,0.47,0.5403,0.00018,21.4946]
[1776950739648,40.08,77689.51,0.47,0.54038,0.00018,21.4943]
[1776950745012,40.09,77686.65,0.47,0.53985,0.00018,21.49638]
[1776950750044,40.09,77685.14,0.47,0.53957,0.00018,21.49746]
[1776950755079,40.09,77688.15,0.47,0.54012,0.00018,21.49532]
[1776950757328,40.09,77688.28,0.47,0.54014,0.00018,21.49523]
[1776950757331,40.09,77688.28,0.47,0.54014,0.00018,21.49523]
[1776950757694,40.09,77685.01,0.47,0.53955,0.00018,21.49757]
[1776950757955,40.09,77685.01,0.47,0.53955,0.00018,21.49757]
[1776950757983,40.09,77685.01,0.47,0.53955,0.00018,21.49757]
[1776950758013,40.09,77685.01,0.47,0.53955,0.00018,21.49757]
[1776950758158,40.09,77685.01,0.47,0.53955,0.00018,21.49757]
[1776950758199,40.09,77685.01,0.47,0.53955,0.00018,21.49757]
[1776950758380,40.09,77685.01,0.47,0.53955,0.00018,21.49757]
[1776950758437,40.09,77685.01,0.47,0.53955,0.00018,21.49757]
[1776950758480,40.09,77676.08,0.47,0.53791,0.00018,21.50369]
[1776950760305,40.09,77676.08,0.47,0.53791,0.00018,21.50369]
[1776950760371,40.09,77676.08,0.47,0.53791,0.00018,21.50369]
[1776950760401,40.09,77669.17,0.47,0.53665,0.00018,21.50818]
[1776950762804,40.09,77669.24,0.47,0.53666,0.00018,21.50813]
[1776950762850,40.09,77669.24,0.47,0.53666,0.00018,21.50813]
[1776950763566,40.09,77670.11,0.47,0.53682,0.00018,21.50757]
[1776950765764,40.09,77660.44,0.47,0.53505,0.00018,21.51354]
[1776950766757,40.09,77654.53,0.47,0.53397,0.00018,21.51698]
[1776950766867,40.09,77654.53,0.47,0.53397,0.00018,21.51698]
[1776950767166,40.09,77654.53,0.47,0.53397,0.00018,21.51698]
[1776950769754,40.08,77663.7,0.47,0.53565,0.00018,21.51157]
[1776950772419,40.08,77653.48,0.47,0.53378,0.00018,21.51756]
[1776950773997,40.08,77653.48,0.47,0.53378,0.00018,21.51756]
[1776950774805,40.08,77648.97,0.47,0.53296,0.00018,21.52005]
[1776950776188,40.08,77647.78,0.47,0.53274,0.00018,21.52069]
[1776950776485,40.08,77645.27,0.47,0.53228,0.00018,21.52203]
[1776950781262,40.07,77641.05,0.47,0.53151,0.00018,21.5242]
[1776950786296,40.07,77642.45,0.47,0.53177,0.00018,21.52347]
[1776950789456,40.07,77643.23,0.47,0.53191,0.00018,21.52307]
[1776950789494,40.07,77643.23,0.47,0.53191,0.00018,21.52307]
[1776950795360,40.06,77643.35,0.47,0.53194,0.00018,21.51876]
[1776950796365,40.06,77647.41,0.47,0.53268,0.00018,21.51661]
[1776950800695,40.06,77648.77,0.47,0.53294,0.00018,21.51587]
[1776950800837,40.06,77648.77,0.47,0.53294,0.00018,21.51587]
[1776950800839,40.06,77648.55,0.47,0.5329,0.00018,21.51599]
[1776950801181,40.06,77648.55,0.47,0.5329,0.00018,21.51599]
[1776950801183,40.06,77648.55,0.47,0.5329,0.00018,21.51599]
[1776950801253,40.06,77648.55,0.47,0.5329,0.00018,21.51599]
[1776950801404,40.06,77648.55,0.47,0.5329,0.00018,21.51599]
[1776950801463,40.06,77648.55,0.47,0.5329,0.00018,21.51599]
[1776950801627,40.06,77648.55,0.47,0.5329,0.00018,21.51599]
[1776950801649,40.06,77648.55,0.47,0.5329,0.00018,21.51599]
[1776950801828,40.06,77648.55,0.47,0.5329,0.00018,21.51599]
[1776950801690,40.06,77648.17,0.47,0.53283,0.00018,21.51619]
[1776950802410,40.06,77648.17,0.47,0.53283,0.00018,21.51619]
[1776950803527,40.06,77648.17,0.47,0.53283,0.00018,21.51619]
[1776950803619,40.05,77649.17,0.47,0.53301,0.00018,21.51565]
[1776950808451,40.05,77655.27,0.47,0.53413,0.00018,21.51222]
[1776950811473,40.05,77658.84,0.47,0.53479,0.00018,21.51014]
[1776950816507,40.04,77656.18,0.47,0.5343,0.00018,21.51168]
[1776950821545,40.04,77655.02,0.47,0.53409,0.00018,21.51234]
[1776950822732,40.04,77655.02,0.47,0.53409,0.00018,21.51234]
[1776950822833,40.04,77655.02,0.47,0.53409,0.00018,21.51234]
[1776950822866,40.04,77651.03,0.47,0.53336,0.00018,21.51459]
[1776950822956,40.04,77651.03,0.47,0.53336,0.00018,21.51459]
[1776950823012,40.04,77651.03,0.47,0.53336,0.00018,21.51459]
[1776950823277,40.04,77651.03,0.47,0.53336,0.00018,21.51459]
[1776950823311,40.04,77651.03,0.47,0.53336,0.00018,21.51459]
[1776950823536,40.04,77651.03,0.47,0.53336,0.00018,21.51459]
[1776950823573,40.04,77651.03,0.47,0.53336,0.00018,21.51459]
[1776950823615,40.04,77649.91,0.47,0.53316,0.00018,21.5152]
[1776950823954,40.04,77649.91,0.47,0.53316,0.00018,21.5152]
[1776950824127,40.04,77649.91,0.47,0.53316,0.00018,21.5152]
[1776950824563,40.04,77649.91,0.47,0.53316,0.00018,21.5152]
[1776950825450,40.04,77649.91,0.47,0.53316,0.00018,21.5152]
[1776950825674,40.04,77650.17,0.47,0.5332,0.00018,21.51505]
[1776950830721,40.03,77650.62,0.47,0.53329,0.00018,21.51479]
[1776950832752,40.03,77646.67,0.47,0.53257,0.00018,21.51694]
[1776950832841,40.03,77640.96,0.47,0.53152,0.00018,21.51991]
[1776950835052,40.03,77639.35,0.47,0.53122,0.00018,21.52072]
[1776950835090,40.03,77639.35,0.47,0.53122,0.00018,21.52072]
[1776950835149,40.03,77639.35,0.47,0.53122,0.00018,21.52072]
[1776950835874,40.03,77628.8,0.47,0.52929,0.00018,21.52576]
[1776950837200,40.03,77625.53,0.47,0.52869,0.00018,21.52721]
[1776950837232,40.03,77625.53,0.47,0.52869,0.00018,21.52721]
[1776950837655,40.02,77625.53,0.47,0.52869,0.00018,21.52721]
[1776950839670,40.02,77620.67,0.47,0.52779,0.00018,21.52928]
[1776950840840,40.02,77620.67,0.47,0.52779,0.00018,21.52928]
[1776950840920,40.02,77621.44,0.47,0.52794,0.00018,21.52895]
[1776950842066,40.02,77623.67,0.47,0.52835,0.00018,21.528]
[1776950842832,40.01,77619.61,0.47,0.5276,0.00018,21.52971]
[1776950844527,40.02,77617.1,0.47,0.52714,0.00018,21.53073]
[1776950844869,40.02,77616.37,0.47,0.52701,0.00018,21.53102]
[1776950849847,40.02,77610.86,0.47,0.52599,0.00018,21.53313]
[1776950854910,40.02,77611.18,0.47,0.52605,0.00018,21.52879]
[1776950857116,40.02,77606.97,0.47,0.52528,0.00018,21.53032]
[1776950862007,40.02,77606.34,0.47,0.52516,0.00018,21.53054]
[1776950862181,40.02,77606.34,0.47,0.52516,0.00018,21.53054]
[1776950862190,40.02,77606.34,0.47,0.52516,0.00018,21.53054]
[1776950862282,40.02,77606.34,0.47,0.52516,0.00018,21.53054]
[1776950862722,40.02,77606.34,0.47,0.52516,0.00018,21.53054]
[1776950862800,40.02,77606.34,0.47,0.52516,0.00018,21.53054]
[1776950862901,40.02,77606.34,0.47,0.52516,0.00018,21.53054]
[1776950862951,40.02,77606.34,0.47,0.52516,0.00018,21.53054]
[1776950862901,40.02,77586.11,0.47,0.52144,0.00018,21.53669]
[1776950863022,40.02,77586.11,0.47,0.52144,0.00018,21.53669]
[1776950863071,40.02,77586.11,0.47,0.52144,0.00018,21.53669]
[1776950863237,40.02,77586.11,0.47,0.52144,0.00018,21.53669]
[1776950863845,40.02,77586.11,0.47,0.52144,0.00018,21.53669]
[1776950865859,40.02,77583.98,0.47,0.52105,0.00018,21.53723]
[1776950865950,40.02,77580.77,0.47,0.52046,0.00018,21.538]
[1776950871697,40.01,77581.01,0.47,0.5205,0.00018,21.53794]
[1776950871880,40.01,77581.01,0.47,0.5205,0.00018,21.53794]
[1776950871898,40.01,77579.22,0.47,0.52017,0.00018,21.53835]
[1776950875965,40.01,77583.9,0.47,0.52103,0.00018,21.53724]
[1776950877551,40.01,77583.9,0.47,0.52103,0.00018,21.53724]
[1776950877941,40.01,77584.28,0.47,0.5211,0.00018,21.53715]
[1776950878647,40.01,77584.28,0.47,0.5211,0.00018,21.53715]
[1776950878955,40.01,77591.21,0.47,0.52238,0.00018,21.53531]
[1776950881012,40.01,77591.98,0.47,0.52252,0.00018,21.53509]
[1776950881029,40.01,77591.98,0.47,0.52252,0.00018,21.53509]
[1776950881121,40.01,77591.98,0.47,0.52252,0.00018,21.53509]
[1776950881304,40.01,77591.98,0.47,0.52252,0.00018,21.53509]
[1776950881366,40.01,77591.98,0.47,0.52252,0.00018,21.53509]
[1776950881512,40.01,77591.98,0.47,0.52252,0.00018,21.53509]
[1776950881550,40.01,77591.98,0.47,0.52252,0.00018,21.53509]
[1776950881739,40.01,77591.98,0.47,0.52252,0.00018,21.53509]
[1776950881790,40.01,77591.98,0.47,0.52252,0.00018,21.53509]
[1776950881978,40.01,77603.49,0.47,0.52464,0.00018,21.53151]
[1776950882057,40.01,77603.49,0.47,0.52464,0.00018,21.53151]
[1776950882195,40.01,77603.49,0.47,0.52464,0.00018,21.53151]
[1776950882237,40.01,77603.49,0.47,0.52464,0.00018,21.53151]
[1776950882394,40.01,77603.49,0.47,0.52464,0.00018,21.53151]
[1776950882976,40.01,77609.61,0.47,0.52577,0.00018,21.52936]
[1776950884700,40.01,77610.22,0.47,0.52588,0.00018,21.52913]
[1776950884990,40.01,77614.45,0.47,0.52666,0.00018,21.52753]
[1776950886619,40.01,77619.81,0.47,0.52764,0.00018,21.52539]
[1776950889688,40.01,77622.11,0.47,0.52807,0.00018,21.52443]
[1776950889885,40.01,77625.21,0.47,0.52864,0.00018,21.5231]
[1776950894929,40.01,77627.35,0.47,0.52903,0.00018,21.52216]
[1776950896999,40.01,77632.18,0.47,0.52992,0.00018,21.51994]
[1776950899998,40.02,77637.63,0.47,0.53092,0.00018,21.51732]
[1776950900079,40.02,77637.63,0.47,0.53092,0.00018,21.51732]
[1776950900933,40.02,77637.78,0.47,0.53094,0.00018,21.51725]
[1776950904800,40.01,77642.71,0.47,0.53185,0.00018,21.51475]
[1776950907043,40.01,77641.91,0.47,0.5317,0.00018,21.51516]
[1776950907092,40.01,77641.91,0.47,0.5317,0.00018,21.51516]
[1776950907123,40.01,77641.91,0.47,0.5317,0.00018,21.51516]
[1776950907232,40.01,77641.91,0.47,0.5317,0.00018,21.51516]
[1776950907314,40.01,77641.91,0.47,0.5317,0.00018,21.51516]
[1776950907540,40.01,77641.91,0.47,0.5317,0.00018,21.51516]
[1776950907607,40.01,77641.91,0.47,0.5317,0.00018,21.51516]
[1776950907780,40.01,77641.91,0.47,0.5317,0.00018,21.51516]
[1776950907820,40.01,77641.91,0.47,0.5317,0.00018,21.51516]
[1776950908002,40.01,77641.91,0.47,0.5317,0.00018,21.51516]
[1776950908010,40.01,77643.27,0.47,0.53195,0.00018,21.51446]
[1776950908059,40.01,77643.27,0.47,0.53195,0.00018,21.51446]
[1776950908160,40.01,77643.5,0.47,0.532,0.00018,21.51434]
[1776950909897,40.01,77643.5,0.47,0.532,0.00018,21.51434]
[1776950909981,40.01,77642.55,0.47,0.53182,0.00018,21.51483]
[1776950915205,40.01,77645.78,0.47,0.53242,0.00018,21.5089]
[1776950918016,40.01,77633.44,0.47,0.53015,0.00018,21.51511]
[1776950918097,40.01,77633.44,0.47,0.53015,0.00018,21.51511]
[1776950919008,40.01,77633.84,0.47,0.53023,0.00018,21.51492]
[1776950922946,40.01,77627.74,0.47,0.5291,0.00018,21.51775]
[1776950924666,40.02,77626.04,0.47,0.52879,0.00018,21.51851]
[1776950924679,40.02,77626.04,0.47,0.52879,0.00018,21.51851]
[1776950924709,40.02,77626.04,0.47,0.52879,0.00018,21.51851]
[1776950924739,40.02,77626.04,0.47,0.52879,0.00018,21.51851]
[1776950924832,40.02,77626.04,0.47,0.52879,0.00018,21.51851]
[1776950924933,40.02,77625.25,0.47,0.52864,0.00018,21.51886]
[1776950926281,40.02,77618.42,0.47,0.52739,0.00018,21.52174]
[1776950930119,40.02,77617.18,0.47,0.52716,0.00018,21.52224]
[1776950931012,40.02,77614.5,0.47,0.52667,0.00018,21.5233]
[1776950933700,40.02,77610.82,0.47,0.52599,0.00018,21.5247]
[1776950933757,40.02,77610.82,0.47,0.52599,0.00018,21.5247]
[1776950933800,40.02,77610.32,0.47,0.5259,0.00018,21.52488]
[1776950936355,40.02,77605.96,0.47,0.5251,0.00018,21.52644]
[1776950939777,40.02,77605.76,0.47,0.52506,0.00018,21.52651]
[1776950939855,40.02,77602.79,0.47,0.52451,0.00018,21.52753]
[1776950944410,40.02,77607.41,0.47,0.52536,0.00018,21.52593]
[1776950949442,40.02,77608.96,0.47,0.52565,0.00018,21.52538]
[1776950952463,40.02,77599.79,0.47,0.52396,0.00018,21.52852]
[1776950957500,40.02,77596.33,0.47,0.52332,0.00018,21.52959]
[1776950962533,40.02,77592.92,0.47,0.52269,0.00018,21.53061]
[1776950967570,40.02,77598.08,0.47,0.52364,0.00018,21.52905]
[1776950971005,40.02,77598.56,0.47,0.52373,0.00018,21.5289]
[1776950972040,40.02,77596.95,0.47,0.52344,0.00018,21.52518]
[1776950977094,40.03,77594.94,0.47,0.52307,0.00018,21.52579]
[1776950982109,40.03,77592.18,0.47,0.52256,0.00018,21.5266]
[1776950987411,40.03,77593.98,0.47,0.52289,0.00018,21.52607]
[1776950992468,40.03,77593.65,0.47,0.52283,0.00018,21.52617]
[1776950997576,40.03,77592.8,0.47,0.52267,0.00018,21.52642]
[1776951000392,40.03,77592.9,0.47,0.52269,0.00018,21.52639]
[1776951000437,40.03,77592.9,0.47,0.52269,0.00018,21.52639]
[1776951000556,40.03,77592.9,0.47,0.52269,0.00018,21.52639]
[1776951000696,40.03,77592.9,0.47,0.52269,0.00018,21.52639]
[1776951000924,40.03,77592.9,0.47,0.52269,0.00018,21.52639]
[1776951001074,40.03,77592.9,0.47,0.52269,0.00018,21.52639]
[1776951001105,40.03,77592.9,0.47,0.52269,0.00018,21.52639]
[1776951001039,40.03,77584.56,0.47,0.52116,0.00018,21.52864]
[1776951001679,40.03,77584.56,0.47,0.52116,0.00018,21.52864]
[1776951002066,40.03,77584.56,0.47,0.52116,0.00018,21.52864]
[1776951002107,40.03,77596.79,0.47,0.52341,0.00018,21.52523]
[1776951002408,40.03,77596.79,0.47,0.52341,0.00018,21.52523]
[1776951002806,40.03,77596.79,0.47,0.52341,0.00018,21.52523]
[1776951002839,40.03,77596.79,0.47,0.52341,0.00018,21.52523]
[1776951003370,40.03,77596.79,0.47,0.52341,0.00018,21.52523]
[1776951003751,40.03,77596.79,0.47,0.52341,0.00018,21.52523]
[1776951004184,40.03,77620.26,0.47,0.52773,0.00018,21.51677]
[1776951004411,40.03,77620.26,0.47,0.52773,0.00018,21.51677]
[1776951004975,40.03,77586.64,0.47,0.52154,0.00018,21.52811]
[1776951005491,40.03,77586.64,0.47,0.52154,0.00018,21.52811]
[1776951005623,40.03,77586.64,0.47,0.52154,0.00018,21.52811]
[1776951005867,40.03,77586.64,0.47,0.52154,0.00018,21.52811]
[1776951006301,40.03,77586.64,0.47,0.52154,0.00018,21.52811]
[1776951006425,40.03,77586.64,0.47,0.52154,0.00018,21.52811]
[1776951006941,40.03,77586.64,0.47,0.52154,0.00018,21.52811]
[1776951007040,40.03,77577.79,0.47,0.51991,0.00018,21.53023]
[1776951007684,40.03,77577.79,0.47,0.51991,0.00018,21.53023]
[1776951008118,40.03,77569.29,0.47,0.51834,0.00018,21.53193]
[1776951008244,40.03,77569.29,0.47,0.51834,0.00018,21.53193]
[1776951008478,40.03,77569.29,0.47,0.51834,0.00018,21.53193]
[1776951008508,40.03,77569.29,0.47,0.51834,0.00018,21.53193]
[1776951008660,40.03,77569.29,0.47,0.51834,0.00018,21.53193]
[1776951008722,40.03,77569.29,0.47,0.51834,0.00018,21.53193]
[1776951008887,40.03,77569.29,0.47,0.51834,0.00018,21.53193]
[1776951009893,40.03,77574.47,0.47,0.5193,0.00018,21.53093]
[1776951011911,40.03,77581.96,0.47,0.52068,0.00018,21.52927]
[1776951012915,40.03,77586.15,0.47,0.52145,0.00018,21.52823]
[1776951014933,40.03,77577.08,0.47,0.51978,0.00018,21.53038]
[1776951015688,40.03,77577.08,0.47,0.51978,0.00018,21.53038]
[1776951015936,40.02,77571.46,0.47,0.51874,0.00018,21.53153]
[1776951017954,40.02,77565.23,0.47,0.51759,0.00018,21.53262]
[1776951019964,40.02,77557.87,0.47,0.51624,0.00018,21.53369]
[1776951020973,40.02,77563.52,0.47,0.51728,0.00018,21.53289]
[1776951021750,40.02,77563.52,0.47,0.51728,0.00018,21.53289]
[1776951021980,40.02,77566.47,0.47,0.51782,0.00018,21.53242]
[1776951023997,40.02,77573.05,0.47,0.51904,0.00018,21.53121]
[1776951028033,40.02,77579.49,0.47,0.52022,0.00018,21.52984]
[1776951028658,40.02,77579.49,0.47,0.52022,0.00018,21.52984]
[1776951029151,40.02,77588.44,0.47,0.52187,0.00018,21.52762]
[1776951030496,40.02,77592.25,0.47,0.52257,0.00018,21.52657]
[1776951030499,40.02,77592.25,0.47,0.52257,0.00018,21.52657]
[1776951030531,40.02,77592.25,0.47,0.52257,0.00018,21.52657]
[1776951030656,40.02,77592.25,0.47,0.52257,0.00018,21.52657]
[1776951030861,40.02,77592.25,0.47,0.52257,0.00018,21.52657]
[1776951031022,40.02,77592.25,0.47,0.52257,0.00018,21.52657]
[1776951031024,40.02,77592.25,0.47,0.52257,0.00018,21.52657]
[1776951031113,40.02,77592.25,0.47,0.52257,0.00018,21.52657]
[1776951031142,40.02,77593.29,0.47,0.52277,0.00018,21.52204]
[1776951031740,40.02,77593.29,0.47,0.52277,0.00018,21.52204]
[1776951031814,40.02,77593.29,0.47,0.52277,0.00018,21.52204]
[1776951032060,40.02,77593.29,0.47,0.52277,0.00018,21.52204]
[1776951033064,40.02,77600.31,0.47,0.52406,0.00018,21.51988]
[1776951033233,40.02,77600.31,0.47,0.52406,0.00018,21.51988]
[1776951034119,40.02,77602.32,0.47,0.52443,0.00018,21.51923]
[1776951039118,40.02,77606.88,0.47,0.52527,0.00018,21.51767]
[1776951041538,40.02,77602.95,0.47,0.52455,0.00018,21.51902]
[1776951042141,40.02,77602.95,0.47,0.52455,0.00018,21.51902]
[1776951043147,40.02,77598.23,0.47,0.52368,0.00018,21.52055]
[1776951048190,40.03,77601.4,0.47,0.52426,0.00018,21.51954]
[1776951050450,40.03,77604.5,0.47,0.52483,0.00018,21.5185]
[1776951051223,40.03,77604.5,0.47,0.52483,0.00018,21.5185]
[1776951055145,40.03,77601.31,0.47,0.52424,0.00018,21.51957]
[1776951055239,40.03,77600.39,0.47,0.52407,0.00018,21.51987]
[1776951056188,40.03,77600.39,0.47,0.52407,0.00018,21.51987]
[1776951056249,40.03,77598.81,0.47,0.52378,0.00018,21.52038]
[1776951057250,40.03,77598.81,0.47,0.52378,0.00018,21.52038]
[1776951057253,40.04,77604.16,0.47,0.52476,0.00018,21.51863]
[1776951057403,40.04,77604.16,0.47,0.52476,0.00018,21.51863]
[1776951058258,40.04,77620.93,0.47,0.52785,0.00018,21.51227]
[1776951059265,40.04,77623.94,0.47,0.5284,0.00018,21.511]
[1776951060023,40.04,77623.94,0.47,0.5284,0.00018,21.511]
[1776951060281,40.04,77624.26,0.47,0.52846,0.00018,21.51086]
[1776951062880,40.04,77628.54,0.47,0.52924,0.00018,21.50898]
[1776951063334,40.04,77636.61,0.47,0.53073,0.00018,21.50518]
[1776951064326,40.04,77641.25,0.47,0.53158,0.00018,21.50286]
[1776951065857,40.04,77641.34,0.47,0.5316,0.00018,21.50281]
[1776951068123,40.04,77630.45,0.47,0.5296,0.00018,21.5081]
[1776951069932,40.04,77628.29,0.47,0.5292,0.00018,21.50908]
[1776951069992,40.04,77628.29,0.47,0.5292,0.00018,21.50908]
[1776951070155,40.04,77622.6,0.47,0.52815,0.00018,21.51157]
[1776951071061,40.04,77614.71,0.47,0.5267,0.00018,21.51479]
[1776951071699,40.04,77614.71,0.47,0.5267,0.00018,21.51479]
[1776951071823,40.04,77614.71,0.47,0.5267,0.00018,21.51479]
[1776951073912,40.04,77611.38,0.47,0.52609,0.00018,21.51606]
[1776951074024,40.04,77616.99,0.47,0.52712,0.00018,21.51389]
[1776951075405,40.05,77621.97,0.47,0.52804,0.00018,21.51185]
[1776951076778,40.05,77621.97,0.47,0.52804,0.00018,21.51185]
[1776951076985,40.05,77614.93,0.47,0.52674,0.00018,21.51471]
[1776951078210,40.05,77614.93,0.47,0.52674,0.00018,21.51471]
[1776951078310,40.05,77614.93,0.47,0.52674,0.00018,21.51471]
[1776951078632,40.05,77611.59,0.47,0.52613,0.00018,21.51599]
[1776951078716,40.05,77611.59,0.47,0.52613,0.00018,21.51599]
[1776951079027,40.05,77611.59,0.47,0.52613,0.00018,21.51599]
[1776951079164,40.05,77611.59,0.47,0.52613,0.00018,21.51599]
[1776951079185,40.05,77611.59,0.47,0.52613,0.00018,21.51599]
[1776951079200,40.05,77624.83,0.47,0.52856,0.00018,21.51063]
[1776951079476,40.05,77624.83,0.47,0.52856,0.00018,21.51063]
[1776951079527,40.05,77641.26,0.47,0.53158,0.00018,21.50287]
[1776951080525,40.05,77641.26,0.47,0.53158,0.00018,21.50287]
[1776951080561,40.05,77641.26,0.47,0.53158,0.00018,21.50287]
[1776951080649,40.05,77647.43,0.47,0.53271,0.00018,21.49964]
[1776951081454,40.05,77647.43,0.47,0.53271,0.00018,21.49964]
[1776951081559,40.05,77647.43,0.47,0.53271,0.00018,21.49964]
[1776951081716,40.05,77647.43,0.47,0.53271,0.00018,21.49964]
[1776951081744,40.05,77647.43,0.47,0.53271,0.00018,21.49964]
[1776951081809,40.05,77647.43,0.47,0.53271,0.00018,21.49964]
[1776951081995,40.05,77647.43,0.47,0.53271,0.00018,21.49964]
[1776951082066,40.05,77647.43,0.47,0.53271,0.00018,21.49964]
[1776951082168,40.05,77647.43,0.47,0.53271,0.00018,21.49964]
[1776951082178,40.05,77652.92,0.47,0.53372,0.00018,21.49661]
[1776951083255,40.05,77652.92,0.47,0.53372,0.00018,21.49661]
[1776951082821,40.05,77672.08,0.47,0.53724,0.00018,21.48498]
[1776951083460,40.05,77672.08,0.47,0.53724,0.00018,21.48498]
[1776951085663,40.05,77674.51,0.47,0.53768,0.00018,21.48339]
[1776951085730,40.05,77668.06,0.47,0.5365,0.00018,21.48756]
[1776951089976,40.05,77663.82,0.47,0.53572,0.00018,21.4902]
[1776951095170,40.04,77661.03,0.47,0.53521,0.00018,21.48765]
[1776951097566,40.04,77668.34,0.47,0.53656,0.00018,21.48313]
[1776951099302,40.04,77665.45,0.47,0.53603,0.00018,21.48495]
[1776951099829,40.04,77665.45,0.47,0.53603,0.00018,21.48495]
[1776951100288,40.04,77644.41,0.47,0.53216,0.00018,21.49699]
[1776951101268,40.04,77639.09,0.47,0.53119,0.00018,21.49972]
[1776951102020,40.04,77644.48,0.47,0.53218,0.00018,21.49696]
[1776951103243,40.04,77644.48,0.47,0.53218,0.00018,21.49696]
[1776951103255,40.04,77642.0,0.47,0.53172,0.00018,21.49824]
[1776951104227,40.04,77649.36,0.47,0.53307,0.00018,21.49434]
[1776951106114,40.04,77646.23,0.47,0.5325,0.00018,21.49602]
[1776951106311,40.04,77642.99,0.47,0.53191,0.00018,21.49772]
[1776951106879,40.04,77638.32,0.47,0.53105,0.00018,21.50009]
[1776951108256,40.04,77638.32,0.47,0.53105,0.00018,21.50009]
[1776951108328,40.04,77638.32,0.47,0.53105,0.00018,21.50009]
[1776951109649,40.04,77630.55,0.47,0.52962,0.00018,21.50381]
[1776951111263,40.04,77630.55,0.47,0.52962,0.00018,21.50381]
[1776951111334,40.04,77630.55,0.47,0.52962,0.00018,21.50381]
[1776951111348,40.04,77636.52,0.47,0.53072,0.00018,21.50098]
[1776951112739,40.04,77643.2,0.47,0.53195,0.00018,21.49761]
[1776951113741,40.04,77635.34,0.47,0.5305,0.00018,21.50155]
[1776951116862,40.03,77633.94,0.47,0.53024,0.00018,21.50222]
[1776951117199,40.03,77632.25,0.47,0.52993,0.00018,21.50302]
[1776951121322,40.03,77637.24,0.47,0.53085,0.00018,21.50062]
[1776951121454,40.03,77637.24,0.47,0.53085,0.00018,21.50062]
[1776951121568,40.03,77637.24,0.47,0.53085,0.00018,21.50062]
[1776951121573,40.03,77637.24,0.47,0.53085,0.00018,21.50062]
[1776951122023,40.03,77637.24,0.47,0.53085,0.00018,21.50062]
[1776951122076,40.03,77637.24,0.47,0.53085,0.00018,21.50062]
[1776951122095,40.03,77621.02,0.47,0.52787,0.00018,21.508]
[1776951123050,40.03,77613.5,0.47,0.52649,0.00018,21.51101]
[1776951124122,40.03,77613.5,0.47,0.52649,0.00018,21.51101]
[1776951124206,40.04,77614.05,0.47,0.52659,0.00018,21.5108]
[1776951126523,40.04,77611.18,0.47,0.52606,0.00018,21.51189]
[1776951128121,40.04,77607.28,0.47,0.52534,0.00018,21.51331]
[1776951128143,40.04,77603.97,0.47,0.52473,0.00018,21.51446]
[1776951129792,40.04,77609.68,0.47,0.52578,0.00018,21.51245]
[1776951134024,40.04,77608.9,0.47,0.52564,0.00018,21.51274]
[1776951134095,40.04,77614.5,0.47,0.52667,0.00018,21.51064]
[1776951134590,40.04,77614.5,0.47,0.52667,0.00018,21.51064]
[1776951135165,40.05,77617.76,0.47,0.52726,0.00018,21.50935]
[1776951136181,40.05,77624.17,0.47,0.52844,0.00018,21.50668]
[1776951136589,40.05,77624.17,0.47,0.52844,0.00018,21.50668]
[1776951136657,40.05,77624.17,0.47,0.52844,0.00018,21.50668]
[1776951137341,40.05,77624.17,0.47,0.52844,0.00018,21.50668]
[1776951137287,40.05,77633.34,0.47,0.53013,0.00018,21.50253]
[1776951137494,40.05,77633.34,0.47,0.53013,0.00018,21.50253]
[1776951138256,40.05,77641.17,0.47,0.53157,0.00018,21.49868]
[1776951138863,40.05,77641.17,0.47,0.53157,0.00018,21.49868]
[1776951139868,40.05,77653.96,0.47,0.53392,0.00018,21.49178]
[1776951140874,40.05,77653.72,0.47,0.53387,0.00018,21.49192]
[1776951141666,40.05,77653.72,0.47,0.53387,0.00018,21.49192]
[1776951141740,40.05,77653.72,0.47,0.53387,0.00018,21.49192]
[1776951142284,40.05,77653.72,0.47,0.53387,0.00018,21.49192]
[1776951142310,40.05,77653.72,0.47,0.53387,0.00018,21.49192]
[1776951142292,40.05,77640.31,0.47,0.53141,0.00018,21.49911]
[1776951142729,40.05,77640.31,0.47,0.53141,0.00018,21.49911]
[1776951142901,40.05,77629.2,0.47,0.52937,0.00018,21.50445]
[1776951143456,40.05,77629.2,0.47,0.52937,0.00018,21.50445]
[1776951143892,40.04,77629.2,0.47,0.52937,0.00018,21.50445]
[1776951145319,40.05,77621.7,0.47,0.52799,0.00018,21.50773]
[1776951146209,40.05,77621.7,0.47,0.52799,0.00018,21.50773]
[1776951146292,40.05,77621.7,0.47,0.52799,0.00018,21.50773]
[1776951146358,40.05,77610.02,0.47,0.52584,0.00018,21.51233]
[1776951147929,40.05,77598.57,0.47,0.52373,0.00018,21.51624]
[1776951148466,40.05,77598.57,0.47,0.52373,0.00018,21.51624]
[1776951148819,40.05,77598.57,0.47,0.52373,0.00018,21.51624]
[1776951148897,40.05,77598.57,0.47,0.52373,0.00018,21.51624]
[1776951149130,40.05,77598.57,0.47,0.52373,0.00018,21.51624]
[1776951149194,40.05,77598.57,0.47,0.52373,0.00018,21.51624]
[1776951149201,40.05,77588.35,0.47,0.52185,0.00018,21.51922]
[1776951150225,40.05,77582.56,0.47,0.52079,0.00018,21.52069]
[1776951150805,40.05,77582.56,0.47,0.52079,0.00018,21.52069]
[1776951150843,40.05,77582.56,0.47,0.52079,0.00018,21.52069]
[1776951151000,40.05,77570.95,0.47,0.51865,0.00018,21.51895]
[1776951153264,40.05,77570.95,0.47,0.51865,0.00018,21.51895]
[1776951153287,40.05,77570.95,0.47,0.51865,0.00018,21.51895]
[1776951153355,40.05,77565.22,0.47,0.51759,0.00018,21.51995]
[1776951154100,40.05,77565.22,0.47,0.51759,0.00018,21.51995]
[1776951154202,40.05,77565.22,0.47,0.51759,0.00018,21.51995]
[1776951154240,40.04,77569.76,0.47,0.51843,0.00018,21.51917]
[1776951155978,40.04,77579.38,0.47,0.5202,0.00018,21.5172]
[1776951156985,40.04,77583.18,0.47,0.5209,0.00018,21.51631]
[1776951157991,40.04,77579.02,0.47,0.52014,0.00018,21.51728]
[1776951160021,40.04,77580.57,0.47,0.52042,0.00018,21.51693]
[1776951160085,40.04,77583.21,0.47,0.52091,0.00018,21.5163]
[1776951160644,40.04,77583.21,0.47,0.52091,0.00018,21.5163]
[1776951160743,40.04,77583.21,0.47,0.52091,0.00018,21.5163]
[1776951161015,40.04,77583.21,0.47,0.52091,0.00018,21.5163]
[1776951161659,40.04,77583.21,0.47,0.52091,0.00018,21.5163]
[1776951161747,40.04,77583.21,0.47,0.52091,0.00018,21.5163]
[1776951161883,40.04,77583.21,0.47,0.52091,0.00018,21.5163]
[1776951161933,40.04,77583.21,0.47,0.52091,0.00018,21.5163]
[1776951162048,40.04,77595.24,0.47,0.52313,0.00018,21.51302]
[1776951162875,40.04,77595.24,0.47,0.52313,0.00018,21.51302]
[1776951162894,40.04,77595.24,0.47,0.52313,0.00018,21.51302]
[1776951163056,40.04,77595.24,0.47,0.52313,0.00018,21.51302]
[1776951163118,40.04,77595.24,0.47,0.52313,0.00018,21.51302]
[1776951163144,40.04,77604.91,0.47,0.52491,0.00018,21.50991]
[1776951164855,40.04,77604.91,0.47,0.52491,0.00018,21.50991]
[1776951165399,40.04,77606.63,0.47,0.52522,0.00018,21.50931]
[1776951165785,40.04,77606.63,0.47,0.52522,0.00018,21.50931]
[1776951165915,40.04,77606.63,0.47,0.52522,0.00018,21.50931]
[1776951166009,40.04,77606.63,0.47,0.52522,0.00018,21.50931]
[1776951166067,40.04,77621.07,0.47,0.52788,0.00018,21.50375]
[1776951167456,40.04,77621.07,0.47,0.52788,0.00018,21.50375]
[1776951168063,40.04,77627.35,0.47,0.52904,0.00018,21.50103]
[1776951170821,40.04,77627.85,0.47,0.52913,0.00018,21.50081]
[1776951171381,40.04,77635.86,0.47,0.5306,0.00018,21.49706]
[1776951172404,40.03,77643.24,0.47,0.53196,0.00018,21.49335]
[1776951172642,40.03,77643.24,0.47,0.53196,0.00018,21.49335]
[1776951172674,40.03,77643.24,0.47,0.53196,0.00018,21.49335]
[1776951172751,40.03,77643.24,0.47,0.53196,0.00018,21.49335]
[1776951172884,40.03,77643.24,0.47,0.53196,0.00018,21.49335]
[1776951173014,40.03,77643.24,0.47,0.53196,0.00018,21.49335]
[1776951173156,40.03,77643.24,0.47,0.53196,0.00018,21.49335]
[1776951173263,40.03,77643.24,0.47,0.53196,0.00018,21.49335]
[1776951173356,40.03,77643.24,0.47,0.53196,0.00018,21.49335]
[1776951173394,40.03,77650.89,0.47,0.53336,0.00018,21.48924]
[1776951175361,40.03,77650.89,0.47,0.53336,0.00018,21.48924]
[1776951175132,40.03,77667.03,0.47,0.53633,0.00018,21.47969]
[1776951175427,40.03,77667.03,0.47,0.53633,0.00018,21.47969]
[1776951176130,40.03,77671.33,0.47,0.53712,0.00018,21.47694]
[1776951178791,40.03,77670.61,0.47,0.53699,0.00018,21.4774]
[1776951179151,40.03,77669.19,0.47,0.53673,0.00018,21.47832]
[1776951182766,40.03,77669.02,0.47,0.53669,0.00018,21.47842]
[1776951182883,40.03,77669.02,0.47,0.53669,0.00018,21.47842]
[1776951183052,40.03,77669.02,0.47,0.53669,0.00018,21.47842]
[1776951183099,40.03,77669.02,0.47,0.53669,0.00018,21.47842]
[1776951183264,40.03,77669.02,0.47,0.53669,0.00018,21.47842]
[1776951183273,40.03,77647.22,0.47,0.53269,0.00018,21.49124]
[1776951183596,40.03,77647.22,0.47,0.53269,0.00018,21.49124]
[1776951183806,40.03,77647.22,0.47,0.53269,0.00018,21.49124]
[1776951183854,40.03,77647.22,0.47,0.53269,0.00018,21.49124]
[1776951183964,40.03,77647.22,0.47,0.53269,0.00018,21.49124]
[1776951184055,40.03,77647.22,0.47,0.53269,0.00018,21.49124]
[1776951184130,40.03,77647.22,0.47,0.53269,0.00018,21.49124]
[1776951184417,40.03,77647.22,0.47,0.53269,0.00018,21.49124]
[1776951184403,40.03,77636.83,0.47,0.53078,0.00018,21.49658]
[1776951184539,40.03,77636.83,0.47,0.53078,0.00018,21.49658]
[1776951185194,40.03,77636.83,0.47,0.53078,0.00018,21.49658]
[1776951186202,40.03,77630.75,0.47,0.52966,0.00018,21.49948]
[1776951187719,40.03,77628.18,0.47,0.52919,0.00018,21.50065]
[1776951188330,40.03,77621.3,0.47,0.52793,0.00018,21.50364]
[1776951191236,40.03,77618.07,0.47,0.52733,0.00018,21.50498]
[1776951193251,40.03,77623.09,0.47,0.52825,0.00018,21.50289]
[1776951194280,40.03,77623.09,0.47,0.52825,0.00018,21.50289]
[1776951194341,40.03,77628.46,0.47,0.52924,0.00018,21.50053]
[1776951197372,40.04,77629.51,0.47,0.52943,0.00018,21.50005]
[1776951197385,40.04,77634.23,0.47,0.5303,0.00018,21.49785]
[1776951197459,40.04,77634.23,0.47,0.5303,0.00018,21.49785]
[1776951197563,40.04,77634.23,0.47,0.5303,0.00018,21.49785]
[1776951198413,40.04,77634.23,0.47,0.5303,0.00018,21.49785]
[1776951199292,40.04,77637.73,0.47,0.53094,0.00018,21.49615]
[1776951200403,40.04,77632.24,0.47,0.52993,0.00018,21.4988]
[1776951204332,40.04,77642.99,0.47,0.53191,0.00018,21.49349]
[1776951204996,40.04,77642.99,0.47,0.53191,0.00018,21.49349]
[1776951205084,40.04,77642.99,0.47,0.53191,0.00018,21.49349]
[1776951205160,40.04,77642.99,0.47,0.53191,0.00018,21.49349]
[1776951205338,40.04,77642.47,0.47,0.53181,0.00018,21.49376]
[1776951206435,40.04,77614.74,0.47,0.52671,0.00018,21.50631]
[1776951207416,40.04,77613.77,0.47,0.52653,0.00018,21.50669]
[1776951208080,40.04,77613.77,0.47,0.52653,0.00018,21.50669]
[1776951208372,40.04,77608.45,0.47,0.52556,0.00018,21.50867]
[1776951209624,40.05,77608.45,0.47,0.52556,0.00018,21.50867]
[1776951209675,40.05,77608.45,0.47,0.52556,0.00018,21.50867]
[1776951210420,40.05,77592.87,0.47,0.52269,0.00018,21.51373]
[1776951210473,40.05,77592.87,0.47,0.52269,0.00018,21.51373]
[1776951210558,40.05,77592.87,0.47,0.52269,0.00018,21.51373]
[1776951211427,40.05,77589.0,0.47,0.52198,0.00018,21.51058]
[1776951212397,40.05,77589.0,0.47,0.52198,0.00018,21.51058]
[1776951212454,40.05,77590.17,0.47,0.52219,0.00018,21.51026]
[1776951213546,40.05,77590.17,0.47,0.52219,0.00018,21.51026]
[1776951213900,40.05,77590.17,0.47,0.52219,0.00018,21.51026]
[1776951213934,40.05,77590.17,0.47,0.52219,0.00018,21.51026]
[1776951214399,40.05,77587.25,0.47,0.52165,0.00018,21.51105]
[1776951215409,40.05,77574.75,0.47,0.51935,0.00018,21.51398]
[1776951216413,40.05,77577.64,0.47,0.51988,0.00018,21.51336]
[1776951217283,40.05,77577.64,0.47,0.51988,0.00018,21.51336]
[1776951217421,40.05,77575.82,0.47,0.51955,0.00018,21.51375]
[1776951219435,40.04,77571.14,0.47,0.51869,0.00018,21.51469]
[1776951219591,40.04,77571.14,0.47,0.51869,0.00018,21.51469]
[1776951219721,40.04,77571.14,0.47,0.51869,0.00018,21.51469]
[1776951219809,40.04,77571.14,0.47,0.51869,0.00018,21.51469]
[1776951220520,40.04,77571.14,0.47,0.51869,0.00018,21.51469]
[1776951220592,40.04,77569.93,0.47,0.51846,0.00018,21.51491]
[1776951221509,40.04,77559.11,0.47,0.51647,0.00018,21.51663]
[1776951222589,40.04,77559.78,0.47,0.51659,0.00018,21.51654]
[1776951223279,40.04,77559.78,0.47,0.51659,0.00018,21.51654]
[1776951223303,40.04,77559.78,0.47,0.51659,0.00018,21.51654]
[1776951223583,40.04,77564.98,0.47,0.51755,0.00018,21.51576]
[1776951225006,40.04,77568.61,0.47,0.51822,0.00018,21.51515]
[1776951228798,40.04,77567.57,0.47,0.51803,0.00018,21.51533]
[1776951228816,40.04,77567.57,0.47,0.51803,0.00018,21.51533]
[1776951229511,40.04,77567.57,0.47,0.51803,0.00018,21.51533]
[1776951230563,40.04,77561.42,0.47,0.5169,0.00018,21.5163]
[1776951230856,40.04,77561.42,0.47,0.5169,0.00018,21.5163]
[1776951231523,40.04,77561.42,0.47,0.5169,0.00018,21.5163]
[1776951231857,40.04,77561.42,0.47,0.5169,0.00018,21.5163]
[1776951232089,40.04,77561.42,0.47,0.5169,0.00018,21.5163]
[1776951232180,40.04,77561.42,0.47,0.5169,0.00018,21.5163]
[1776951232235,40.04,77561.42,0.47,0.5169,0.00018,21.5163]
[1776951232309,40.04,77561.42,0.47,0.5169,0.00018,21.5163]
[1776951232561,40.04,77561.42,0.47,0.5169,0.00018,21.5163]
[1776951232559,40.04,77567.78,0.47,0.51807,0.00018,21.51529]
[1776951232658,40.04,77567.78,0.47,0.51807,0.00018,21.51529]
[1776951232905,40.04,77567.78,0.47,0.51807,0.00018,21.51529]
[1776951233212,40.04,77567.78,0.47,0.51807,0.00018,21.51529]
[1776951233450,40.04,77567.78,0.47,0.51807,0.00018,21.51529]
[1776951233542,40.04,77585.26,0.47,0.52129,0.00018,21.51155]
[1776951233698,40.04,77585.26,0.47,0.52129,0.00018,21.51155]
[1776951234417,40.04,77585.26,0.47,0.52129,0.00018,21.51155]
[1776951234492,40.04,77585.26,0.47,0.52129,0.00018,21.51155]
[1776951234570,40.03,77619.82,0.47,0.52765,0.00018,21.50003]
[1776951234723,40.03,77619.82,0.47,0.52765,0.00018,21.50003]
[1776951234952,40.03,77619.82,0.47,0.52765,0.00018,21.50003]
[1776951235019,40.03,77619.82,0.47,0.52765,0.00018,21.50003]
[1776951235228,40.03,77619.82,0.47,0.52765,0.00018,21.50003]
[1776951235611,40.03,77619.82,0.47,0.52765,0.00018,21.50003]
[1776951235553,40.04,77613.86,0.47,0.52656,0.00018,21.50241]
[1776951236562,40.04,77613.86,0.47,0.52656,0.00018,21.50241]
[1776951239583,40.04,77608.42,0.47,0.52556,0.00018,21.50444]
[1776951240006,40.04,77608.42,0.47,0.52556,0.00018,21.50444]
[1776951240101,40.04,77608.42,0.47,0.52556,0.00018,21.50444]
[1776951240595,40.04,77610.13,0.47,0.52587,0.00018,21.50382]
[1776951241550,40.04,77610.13,0.47,0.52587,0.00018,21.50382]
[1776951241596,40.04,77605.02,0.47,0.52493,0.00018,21.50564]
[1776951242405,40.04,77605.02,0.47,0.52493,0.00018,21.50564]
[1776951242447,40.04,77605.02,0.47,0.52493,0.00018,21.50564]
[1776951242607,40.04,77604.9,0.47,0.52491,0.00018,21.50568]
[1776951242674,40.04,77604.9,0.47,0.52491,0.00018,21.50568]
[1776951242751,40.04,77604.9,0.47,0.52491,0.00018,21.50568]
[1776951242954,40.04,77604.9,0.47,0.52491,0.00018,21.50568]
[1776951242990,40.04,77604.9,0.47,0.52491,0.00018,21.50568]
[1776951243083,40.04,77604.9,0.47,0.52491,0.00018,21.50568]
[1776951243138,40.04,77604.9,0.47,0.52491,0.00018,21.50568]
[1776951243185,40.04,77608.88,0.47,0.52564,0.00018,21.50428]
[1776951243951,40.04,77608.88,0.47,0.52564,0.00018,21.50428]
[1776951244038,40.04,77608.88,0.47,0.52564,0.00018,21.50428]
[1776951244617,40.04,77608.97,0.47,0.52566,0.00018,21.50424]
[1776951245625,40.04,77604.64,0.47,0.52486,0.00018,21.50577]
[1776951247204,40.04,77602.62,0.47,0.52449,0.00018,21.50646]
[1776951247278,40.04,77602.62,0.47,0.52449,0.00018,21.50646]
[1776951247639,40.04,77602.97,0.47,0.52455,0.00018,21.50634]
[1776951248646,40.04,77592.48,0.47,0.52262,0.00018,21.50961]
[1776951249069,40.04,77592.48,0.47,0.52262,0.00018,21.50961]
[1776951249655,40.04,77592.13,0.47,0.52255,0.00018,21.50971]
[1776951250611,40.04,77592.13,0.47,0.52255,0.00018,21.50971]
[1776951250670,40.04,77590.21,0.47,0.5222,0.00018,21.51025]
[1776951252675,40.04,77585.78,0.47,0.52138,0.00018,21.51143]
[1776951253323,40.04,77585.78,0.47,0.52138,0.00018,21.51143]
[1776951253682,40.04,77585.91,0.47,0.52141,0.00018,21.51139]
[1776951255913,40.04,77583.84,0.47,0.52103,0.00018,21.51191]
[1776951255975,40.04,77583.84,0.47,0.52103,0.00018,21.51191]
[1776951256309,40.04,77583.84,0.47,0.52103,0.00018,21.51191]
[1776951256398,40.04,77583.84,0.47,0.52103,0.00018,21.51191]
[1776951256879,40.04,77584.51,0.47,0.52115,0.00018,21.51175]
[1776951256940,40.04,77584.51,0.47,0.52115,0.00018,21.51175]
[1776951257713,40.04,77583.04,0.47,0.52088,0.00018,21.51211]
[1776951259726,40.04,77578.45,0.47,0.52004,0.00018,21.51318]
[1776951264761,40.03,77576.35,0.47,0.51965,0.00018,21.51363]
[1776951266774,40.03,77581.88,0.47,0.52067,0.00018,21.51238]
[1776951268374,40.03,77581.88,0.47,0.52067,0.00018,21.51238]
[1776951268454,40.03,77581.88,0.47,0.52067,0.00018,21.51238]
[1776951268512,40.03,77581.12,0.47,0.52053,0.00018,21.51256]
[1776951269829,40.03,77581.12,0.47,0.52053,0.00018,21.51256]
[1776951269878,40.03,77581.12,0.47,0.52053,0.00018,21.51256]
[1776951269901,40.03,77579.29,0.47,0.52019,0.00018,21.51298]
[1776951271036,40.03,77579.29,0.47,0.52019,0.00018,21.51298]
[1776951271108,40.03,77579.29,0.47,0.52019,0.00018,21.51298]
[1776951271190,40.03,77579.29,0.47,0.52019,0.00018,21.51298]
[1776951271655,40.03,77573.73,0.47,0.51917,0.00018,21.50994]
[1776951272320,40.03,77573.73,0.47,0.51917,0.00018,21.50994]
[1776951272473,40.03,77573.73,0.47,0.51917,0.00018,21.50994]
[1776951272544,40.03,77573.73,0.47,0.51917,0.00018,21.50994]
[1776951272947,40.03,77554.6,0.47,0.51564,0.00018,21.51295]
[1776951273068,40.03,77554.6,0.47,0.51564,0.00018,21.51295]
[1776951273140,40.03,77554.6,0.47,0.51564,0.00018,21.51295]
[1776951273297,40.03,77554.6,0.47,0.51564,0.00018,21.51295]
[1776951273416,40.03,77554.6,0.47,0.51564,0.00018,21.51295]
[1776951273510,40.03,77554.6,0.47,0.51564,0.00018,21.51295]
[1776951273564,40.03,77554.6,0.47,0.51564,0.00018,21.51295]
[1776951273688,40.03,77554.6,0.47,0.51564,0.00018,21.51295]
[1776951273692,40.03,77552.9,0.47,0.51533,0.00018,21.51314]
[1776951274692,40.03,77552.9,0.47,0.51533,0.00018,21.51314]
[1776951274769,40.03,77557.84,0.47,0.51624,0.00018,21.51256]
[1776951275644,40.03,77557.84,0.47,0.51624,0.00018,21.51256]
[1776951275670,40.02,77566.36,0.47,0.51781,0.00018,21.5113]
[1776951275788,40.02,77566.36,0.47,0.51781,0.00018,21.5113]
[1776951275881,40.02,77572.3,0.47,0.51891,0.00018,21.51022]
[1776951280730,40.02,77574.47,0.47,0.51931,0.00018,21.50979]
[1776951280755,40.02,77569.13,0.47,0.51832,0.00018,21.51082]
[1776951280773,40.02,77569.13,0.47,0.51832,0.00018,21.51082]
[1776951281202,40.02,77572.67,0.47,0.51897,0.00018,21.51015]
[1776951282014,40.02,77572.67,0.47,0.51897,0.00018,21.51015]
[1776951282087,40.02,77572.67,0.47,0.51897,0.00018,21.51015]
[1776951282631,40.02,77572.67,0.47,0.51897,0.00018,21.51015]
[1776951282702,40.02,77572.67,0.47,0.51897,0.00018,21.51015]
[1776951282760,40.02,77581.38,0.47,0.52058,0.00018,21.50826]
[1776951282820,40.02,77581.38,0.47,0.52058,0.00018,21.50826]
[1776951282955,40.02,77581.38,0.47,0.52058,0.00018,21.50826]
[1776951283122,40.02,77581.38,0.47,0.52058,0.00018,21.50826]
[1776951283134,40.02,77593.65,0.47,0.52284,0.00018,21.50502]
[1776951284044,40.02,77593.65,0.47,0.52284,0.00018,21.50502]
[1776951284110,40.02,77593.65,0.47,0.52284,0.00018,21.50502]
[1776951284142,40.02,77600.37,0.47,0.52408,0.00018,21.50294]
[1776951287756,40.02,77596.57,0.47,0.52338,0.00018,21.50414]
[1776951287761,40.02,77602.14,0.47,0.52441,0.00018,21.50236]
[1776951292964,40.02,77601.58,0.47,0.5243,0.00018,21.50255]
[1776951296236,40.02,77600.97,0.47,0.52419,0.00018,21.50275]
[1776951296260,40.02,77600.97,0.47,0.52419,0.00018,21.50275]
[1776951296296,40.02,77600.97,0.47,0.52419,0.00018,21.50275]
[1776951296757,40.02,77611.76,0.47,0.52618,0.00018,21.49896]
[1776951296842,40.02,77611.76,0.47,0.52618,0.00018,21.49896]
[1776951296909,40.02,77611.76,0.47,0.52618,0.00018,21.49896]
[1776951299658,40.03,77615.36,0.47,0.52684,0.00018,21.49758]
[1776951299752,40.03,77615.69,0.47,0.5269,0.00018,21.49745]
[1776951300536,40.03,77615.69,0.47,0.5269,0.00018,21.49745]
[1776951300724,40.03,77616.31,0.47,0.52701,0.00018,21.49721]
[1776951301715,40.03,77609.31,0.47,0.52573,0.00018,21.49987]
[1776951303572,40.03,77609.09,0.47,0.52568,0.00018,21.49995]
[1776951303750,40.03,77609.75,0.47,0.52581,0.00018,21.49971]
[1776951304549,40.03,77609.75,0.47,0.52581,0.00018,21.49971]
[1776951304569,40.03,77609.75,0.47,0.52581,0.00018,21.49971]
[1776951304760,40.03,77609.75,0.47,0.52581,0.00018,21.49971]
[1776951304660,40.03,77619.88,0.47,0.52767,0.00018,21.49576]
[1776951304821,40.03,77619.88,0.47,0.52767,0.00018,21.49576]
[1776951305466,40.03,77619.88,0.47,0.52767,0.00018,21.49576]
[1776951305511,40.03,77619.88,0.47,0.52767,0.00018,21.49576]
[1776951305546,40.03,77634.43,0.47,0.53035,0.00018,21.48927]
[1776951306224,40.03,77634.43,0.47,0.53035,0.00018,21.48927]
[1776951306273,40.03,77634.43,0.47,0.53035,0.00018,21.48927]
[1776951306493,40.03,77623.74,0.47,0.52838,0.00018,21.49414]
[1776951307016,40.03,77623.74,0.47,0.52838,0.00018,21.49414]
[1776951307117,40.03,77623.74,0.47,0.52838,0.00018,21.49414]
[1776951307218,40.03,77622.89,0.47,0.52822,0.00018,21.4945]
[1776951309128,40.03,77621.19,0.47,0.52791,0.00018,21.49522]
[1776951309699,40.04,77619.98,0.47,0.52769,0.00018,21.49573]
[1776951311077,40.04,77620.97,0.47,0.52787,0.00018,21.49532]
[1776951311623,40.04,77629.92,0.47,0.52952,0.00018,21.4914]
[1776951312004,40.04,77629.92,0.47,0.52952,0.00018,21.4914]
[1776951312201,40.04,77629.92,0.47,0.52952,0.00018,21.4914]
[1776951312271,40.04,77646.5,0.47,0.53256,0.00018,21.48316]
[1776951313316,40.04,77646.5,0.47,0.53256,0.00018,21.48316]
[1776951313361,40.04,77646.5,0.47,0.53256,0.00018,21.48316]
[1776951313735,40.04,77646.5,0.47,0.53256,0.00018,21.48316]
[1776951313781,40.04,77646.5,0.47,0.53256,0.00018,21.48316]
[1776951313417,40.04,77644.27,0.47,0.53215,0.00018,21.48434]
[1776951314210,40.04,77644.27,0.47,0.53215,0.00018,21.48434]
[1776951314248,40.04,77644.27,0.47,0.53215,0.00018,21.48434]
[1776951314379,40.04,77644.27,0.47,0.53215,0.00018,21.48434]
[1776951314789,40.04,77640.97,0.47,0.53155,0.00018,21.48605]
[1776951316880,40.04,77644.62,0.47,0.53222,0.00018,21.48415]
[1776951316921,40.04,77644.62,0.47,0.53222,0.00018,21.48415]
[1776951317803,40.03,77654.17,0.47,0.53398,0.00018,21.47892]
[1776951319636,40.03,77649.83,0.47,0.53318,0.00018,21.48134]
[1776951320450,40.03,77649.83,0.47,0.53318,0.00018,21.48134]
[1776951320744,40.03,77649.1,0.47,0.53304,0.00018,21.48174]
[1776951321048,40.03,77649.1,0.47,0.53304,0.00018,21.48174]
[1776951321149,40.03,77649.1,0.47,0.53304,0.00018,21.48174]
[1776951321768,40.03,77649.1,0.47,0.53304,0.00018,21.48174]
[1776951321810,40.03,77643.41,0.47,0.532,0.00018,21.48478]
[1776951321844,40.03,77643.41,0.47,0.532,0.00018,21.48478]
[1776951322188,40.03,77643.41,0.47,0.532,0.00018,21.48478]
[1776951323793,40.03,77632.76,0.47,0.53004,0.00018,21.49006]
[1776951324036,40.03,77632.76,0.47,0.53004,0.00018,21.49006]
[1776951324202,40.03,77632.76,0.47,0.53004,0.00018,21.49006]
[1776951328042,40.03,77635.23,0.47,0.53049,0.00018,21.48888]
[1776951328205,40.03,77635.23,0.47,0.53049,0.00018,21.48888]
[1776951328327,40.03,77635.23,0.47,0.53049,0.00018,21.48888]
[1776951328388,40.03,77635.23,0.47,0.53049,0.00018,21.48888]
[1776951328417,40.03,77635.23,0.47,0.53049,0.00018,21.48888]
[1776951328482,40.03,77641.73,0.47,0.53169,0.00018,21.48565]
[1776951331630,40.03,77639.17,0.47,0.53122,0.00018,21.48694]
[1776951331707,40.03,77639.17,0.47,0.53122,0.00018,21.48694]
[1776951331799,40.03,77644.36,0.47,0.53218,0.00018,21.48004]
[1776951332608,40.03,77644.36,0.47,0.53218,0.00018,21.48004]
[1776951332833,40.03,77652.31,0.47,0.53364,0.00018,21.47572]
[1776951337871,40.03,77648.99,0.47,0.53303,0.00018,21.47755]
[1776951340775,40.03,77655.62,0.47,0.53425,0.00018,21.47382]
[1776951341657,40.03,77655.62,0.47,0.53425,0.00018,21.47382]
[1776951341723,40.03,77655.62,0.47,0.53425,0.00018,21.47382]
[1776951341929,40.03,77655.95,0.47,0.53431,0.00018,21.47363]
[1776951341962,40.03,77655.95,0.47,0.53431,0.00018,21.47363]
[1776951342356,40.03,77655.95,0.47,0.53431,0.00018,21.47363]
[1776951342613,40.03,77655.95,0.47,0.53431,0.00018,21.47363]
[1776951342630,40.03,77655.95,0.47,0.53431,0.00018,21.47363]
[1776951342660,40.03,77640.79,0.47,0.53152,0.00018,21.48187]
[1776951342953,40.03,77640.79,0.47,0.53152,0.00018,21.48187]
[1776951343102,40.03,77640.79,0.47,0.53152,0.00018,21.48187]
[1776951343204,40.03,77640.79,0.47,0.53152,0.00018,21.48187]
[1776951343327,40.03,77640.79,0.47,0.53152,0.00018,21.48187]
[1776951343447,40.02,77630.75,0.47,0.52968,0.00018,21.48675]
[1776951344670,40.02,77626.79,0.47,0.52895,0.00018,21.48855]
[1776951346356,40.03,77622.6,0.47,0.52818,0.00018,21.49038]
[1776951348370,40.03,77629.79,0.47,0.5295,0.00018,21.4872]
[1776951349713,40.03,77629.79,0.47,0.5295,0.00018,21.4872]
[1776951349733,40.03,77629.81,0.47,0.5295,0.00018,21.48719]
[1776951350728,40.03,77625.29,0.47,0.52867,0.00018,21.48922]
[1776951352686,40.03,77622.67,0.47,0.52819,0.00018,21.49035]
[1776951352776,40.03,77622.67,0.47,0.52819,0.00018,21.49035]
[1776951352813,40.03,77628.38,0.47,0.52924,0.00018,21.48785]
[1776951353746,40.03,77648.11,0.47,0.53287,0.00018,21.47803]
[1776951354543,40.03,77648.11,0.47,0.53287,0.00018,21.47803]
[1776951354738,40.03,77649.39,0.47,0.5331,0.00018,21.47733]
[1776951355627,40.03,77648.89,0.47,0.53301,0.00018,21.47761]
[1776951358786,40.03,77653.13,0.47,0.53379,0.00018,21.47524]
[1776951359763,40.03,77647.87,0.47,0.53283,0.00018,21.47816]
[1776951360763,40.03,77640.24,0.47,0.53142,0.00018,21.48215]
[1776951362215,40.03,77638.17,0.47,0.53104,0.00018,21.48319]
[1776951362395,40.03,77638.17,0.47,0.53104,0.00018,21.48319]
[1776951362546,40.03,77638.17,0.47,0.53104,0.00018,21.48319]
[1776951362642,40.03,77631.7,0.47,0.52985,0.00018,21.48631]
[1776951364494,40.03,77633.82,0.47,0.53024,0.00018,21.48531]
[1776951367396,40.03,77631.77,0.47,0.52986,0.00018,21.48628]
[1776951367454,40.03,77631.77,0.47,0.52986,0.00018,21.48628]
[1776951367691,40.03,77641.25,0.47,0.53161,0.00018,21.48164]
[1776951368548,40.03,77641.25,0.47,0.53161,0.00018,21.48164]
[1776951368579,40.03,77644.77,0.47,0.53226,0.00018,21.47982]
[1776951371600,40.03,77644.65,0.47,0.53223,0.00018,21.47988]
[1776951374611,40.03,77636.4,0.47,0.53072,0.00018,21.48407]
[1776951376567,40.03,77636.2,0.47,0.53068,0.00018,21.48417]
[1776951378583,40.03,77631.1,0.47,0.52974,0.00018,21.4866]
[1776951379588,40.03,77635.46,0.47,0.53054,0.00018,21.48453]
[1776951380595,40.03,77642.95,0.47,0.53192,0.00018,21.48077]
[1776951381671,40.03,77647.98,0.47,0.53284,0.00018,21.47811]
[1776951382275,40.03,77647.98,0.47,0.53284,0.00018,21.47811]
[1776951382833,40.03,77654.2,0.47,0.53399,0.00018,21.47465]
[1776951383241,40.03,77654.2,0.47,0.53399,0.00018,21.47465]
[1776951383371,40.03,77654.2,0.47,0.53399,0.00018,21.47465]
[1776951383863,40.03,77663.38,0.47,0.53567,0.00018,21.46922]
[1776951384913,40.03,77663.38,0.47,0.53567,0.00018,21.46922]
[1776951385634,40.03,77663.74,0.47,0.53574,0.00018,21.46899]
[1776951387665,40.03,77664.97,0.47,0.53597,0.00018,21.46823]
[1776951387861,40.03,77669.11,0.47,0.53673,0.00018,21.46563]
[1776951392920,40.02,77667.16,0.47,0.53638,0.00018,21.46261]
[1776951393788,40.02,77671.62,0.47,0.5372,0.00018,21.45975]
[1776951394757,40.02,77676.1,0.47,0.53802,0.00018,21.45679]
[1776951395488,40.02,77676.1,0.47,0.53802,0.00018,21.45679]
[1776951395492,40.02,77676.1,0.47,0.53802,0.00018,21.45679]
[1776951395551,40.02,77676.1,0.47,0.53802,0.00018,21.45679]
[1776951395706,40.02,77676.1,0.47,0.53802,0.00018,21.45679]
[1776951397723,40.02,77667.63,0.47,0.53647,0.00018,21.4623]
[1776951398156,40.02,77667.63,0.47,0.53647,0.00018,21.4623]
[1776951398726,40.02,77666.58,0.47,0.53627,0.00018,21.46296]
[1776951399499,40.02,77666.58,0.47,0.53627,0.00018,21.46296]
[1776951399593,40.02,77666.58,0.47,0.53627,0.00018,21.46296]
[1776951399734,40.02,77666.85,0.47,0.53632,0.00018,21.46278]
[1776951401855,40.02,77682.35,0.47,0.53917,0.00018,21.45248]
[1776951402059,40.02,77682.35,0.47,0.53917,0.00018,21.45248]
[1776951402570,40.02,77682.35,0.47,0.53917,0.00018,21.45248]
[1776951402608,40.02,77682.35,0.47,0.53917,0.00018,21.45248]
[1776951402756,40.02,77682.35,0.47,0.53917,0.00018,21.45248]
[1776951403415,40.02,77682.35,0.47,0.53917,0.00018,21.45248]
[1776951403562,40.02,77682.35,0.47,0.53917,0.00018,21.45248]
[1776951403567,40.02,77682.35,0.47,0.53917,0.00018,21.45248]
[1776951403642,40.02,77682.35,0.47,0.53917,0.00018,21.45248]
[1776951403764,40.02,77686.96,0.47,0.54002,0.00018,21.44921]
[1776951404771,40.02,77696.77,0.47,0.54182,0.00018,21.44193]
[1776951405865,40.02,77696.77,0.47,0.54182,0.00018,21.44193]
[1776951405881,40.02,77697.08,0.47,0.54187,0.00018,21.44169]
[1776951406335,40.02,77697.08,0.47,0.54187,0.00018,21.44169]
[1776951406621,40.02,77697.08,0.47,0.54187,0.00018,21.44169]
[1776951406721,40.02,77697.08,0.47,0.54187,0.00018,21.44169]
[1776951406782,40.02,77697.08,0.47,0.54187,0.00018,21.4417]
[1776951407870,40.02,77682.15,0.47,0.53913,0.00018,21.45263]
[1776951408565,40.02,77682.15,0.47,0.53913,0.00018,21.45263]
[1776951408813,40.02,77672.12,0.47,0.53729,0.00018,21.45941]
[1776951411533,40.02,77670.64,0.47,0.53702,0.00018,21.46037]
[1776951411546,40.02,77670.64,0.47,0.53702,0.00018,21.46037]
[1776951411911,40.02,77670.64,0.47,0.53702,0.00018,21.46037]
[1776951411900,40.02,77655.24,0.47,0.53419,0.00018,21.46977]
[1776951412020,40.02,77655.24,0.47,0.53419,0.00018,21.46977]
[1776951412200,40.02,77655.24,0.47,0.53419,0.00018,21.46977]
[1776951412274,40.02,77655.24,0.47,0.53419,0.00018,21.46977]
[1776951412825,40.02,77655.24,0.47,0.53419,0.00018,21.46977]
[1776951413835,40.01,77644.04,0.47,0.53213,0.00018,21.47593]
[1776951414842,40.01,77644.14,0.47,0.53215,0.00018,21.47588]
[1776951416972,40.01,77645.64,0.47,0.53243,0.00018,21.47508]
[1776951417864,40.01,77650.57,0.47,0.53333,0.00018,21.4724]
[1776951419877,40.01,77655.79,0.47,0.53429,0.00018,21.46944]
[1776951421967,40.01,77641.45,0.47,0.53166,0.00018,21.47726]
[1776951424702,40.01,77643.31,0.47,0.532,0.00018,21.4763]
[1776951424755,40.01,77643.31,0.47,0.532,0.00018,21.4763]
[1776951424954,40.01,77642.02,0.47,0.53176,0.00018,21.47697]
[1776951425559,40.01,77642.02,0.47,0.53176,0.00018,21.47697]
[1776951425787,40.01,77642.02,0.47,0.53176,0.00018,21.47697]
[1776951425947,40.01,77623.04,0.47,0.52827,0.00018,21.48593]
[1776951426529,40.01,77623.04,0.47,0.52827,0.00018,21.48593]
[1776951426788,40.01,77623.04,0.47,0.52827,0.00018,21.48593]
[1776951426940,40.01,77609.44,0.47,0.52576,0.00018,21.49133]
[1776951427053,40.01,77609.44,0.47,0.52576,0.00018,21.49133]
[1776951427086,40.01,77609.44,0.47,0.52576,0.00018,21.49133]
[1776951427150,40.01,77609.44,0.47,0.52576,0.00018,21.49133]
[1776951427176,40.01,77609.44,0.47,0.52576,0.00018,21.49133]
[1776951427208,40.01,77609.44,0.47,0.52576,0.00018,21.49133]
[1776951427408,40.01,77609.44,0.47,0.52576,0.00018,21.49133]
[1776951427475,40.01,77609.44,0.47,0.52576,0.00018,21.49133]
[1776951427874,40.01,77609.44,0.47,0.52576,0.00018,21.49133]
[1776951427932,40.01,77609.44,0.47,0.52576,0.00018,21.49133]
[1776951427950,40.01,77593.5,0.47,0.52282,0.00018,21.49659]
[1776951428443,40.01,77593.5,0.47,0.52282,0.00018,21.49659]
[1776951428485,40.01,77593.5,0.47,0.52282,0.00018,21.49659]
[1776951428544,40.01,77593.5,0.47,0.52282,0.00018,21.49659]
[1776951428576,40.01,77593.5,0.47,0.52282,0.00018,21.49659]
[1776951428953,40.01,77593.5,0.47,0.52282,0.00018,21.49659]
[1776951430967,40.01,77599.49,0.47,0.52393,0.00018,21.49475]
[1776951431390,40.01,77599.49,0.47,0.52393,0.00018,21.49475]
[1776951431974,40.01,77606.09,0.47,0.52514,0.00018,21.49254]
[1776951433789,40.01,77604.66,0.47,0.52488,0.00018,21.49303]
[1776951433967,40.01,77604.66,0.47,0.52488,0.00018,21.49303]
[1776951434009,40.01,77602.21,0.47,0.52443,0.00018,21.49386]
[1776951434268,40.01,77602.21,0.47,0.52443,0.00018,21.49386]
[1776951434333,40.01,77602.21,0.47,0.52443,0.00018,21.49386]
[1776951434999,40.01,77615.29,0.47,0.52684,0.00018,21.48912]
[1776951435654,40.01,77615.29,0.47,0.52684,0.00018,21.48912]
[1776951435728,40.01,77615.29,0.47,0.52684,0.00018,21.48912]
[1776951436015,40.01,77624.58,0.47,0.52855,0.00018,21.48527]
[1776951437015,40.01,77630.88,0.47,0.52971,0.00018,21.48243]
[1776951438569,40.01,77628.05,0.47,0.52919,0.00018,21.48373]
[1776951438640,40.01,77628.05,0.47,0.52919,0.00018,21.48373]
[1776951438885,40.01,77622.38,0.47,0.52815,0.00018,21.48622]
[1776951439441,40.01,77622.38,0.47,0.52815,0.00018,21.48622]
[1776951439950,40.01,77618.29,0.47,0.52739,0.00018,21.48792]
[1776951441515,40.01,77605.98,0.47,0.52512,0.00018,21.49257]
[1776951442399,40.01,77605.98,0.47,0.52512,0.00018,21.49257]
[1776951442515,40.01,77605.98,0.47,0.52512,0.00018,21.49257]
[1776951442817,40.01,77605.98,0.47,0.52512,0.00018,21.49257]
[1776951442897,40.01,77605.98,0.47,0.52512,0.00018,21.49257]
[1776951442998,40.01,77605.98,0.47,0.52512,0.00018,21.49257]
[1776951444572,40.01,77586.65,0.47,0.52156,0.00018,21.49848]
[1776951445235,40.01,77586.65,0.47,0.52156,0.00018,21.49848]
[1776951445356,40.01,77586.65,0.47,0.52156,0.00018,21.49848]
[1776951445972,40.01,77586.65,0.47,0.52156,0.00018,21.49848]
[1776951445974,40.01,77580.52,0.47,0.52043,0.00018,21.5]
[1776951446053,40.01,77580.52,0.47,0.52043,0.00018,21.5]
[1776951446673,40.01,77569.8,0.47,0.51845,0.00018,21.50223]
[1776951448093,40.01,77571.06,0.47,0.51868,0.00018,21.50199]
[1776951451732,40.01,77567.61,0.47,0.51805,0.00018,21.50262]
[1776951451877,40.01,77567.61,0.47,0.51805,0.00018,21.50262]
[1776951451961,40.01,77567.61,0.47,0.51805,0.00018,21.50262]
[1776951452018,40.01,77567.61,0.47,0.51805,0.00018,21.50262]
[1776951451966,40.01,77570.91,0.47,0.51866,0.00018,21.49779]
[1776951452300,40.01,77566.76,0.47,0.51789,0.00018,21.49853]
[1776951453924,40.01,77566.76,0.47,0.51789,0.00018,21.49853]
[1776951453994,40.01,77566.76,0.47,0.51789,0.00018,21.49853]
[1776951454688,40.01,77566.88,0.47,0.51791,0.00018,21.49851]
[1776951454782,40.0,77576.01,0.47,0.5196,0.00018,21.49677]
[1776951457156,40.0,77580.09,0.47,0.52035,0.00018,21.49586]
[1776951458825,40.0,77580.09,0.47,0.52035,0.00018,21.49586]
[1776951458946,40.0,77580.09,0.47,0.52035,0.00018,21.49586]
[1776951459017,40.0,77576.1,0.47,0.51962,0.00018,21.49674]
[1776951459551,40.0,77576.1,0.47,0.51962,0.00018,21.49674]
[1776951459613,40.0,77576.1,0.47,0.51962,0.00018,21.49674]
[1776951459616,40.0,77576.1,0.47,0.51962,0.00018,21.49674]
[1776951459680,40.0,77576.1,0.47,0.51962,0.00018,21.49674]
[1776951459821,40.0,77576.1,0.47,0.51962,0.00018,21.49674]
[1776951459916,40.0,77576.1,0.47,0.51962,0.00018,21.49674]
[1776951459958,40.0,77568.74,0.47,0.51826,0.00018,21.49819]
[1776951460459,40.0,77561.1,0.47,0.51685,0.00018,21.49942]
[1776951461216,40.0,77561.1,0.47,0.51685,0.00018,21.49942]
[1776951461643,40.0,77561.1,0.47,0.51685,0.00018,21.49942]
[1776951461703,40.0,77561.1,0.47,0.51685,0.00018,21.49942]
[1776951461724,40.0,77550.0,0.47,0.51479,0.00018,21.50073]
[1776951463930,40.0,77548.56,0.47,0.51453,0.00018,21.50086]
[1776951463973,40.0,77550.37,0.47,0.51486,0.00018,21.50069]
[1776951469016,40.0,77553.76,0.47,0.51549,0.00018,21.50035]
[1776951472051,40.01,77565.67,0.47,0.51769,0.00018,21.49872]
[1776951475974,40.01,77564.39,0.47,0.51745,0.00018,21.49892]
[1776951476974,40.01,77564.39,0.47,0.51745,0.00018,21.49892]
[1776951476982,40.01,77568.87,0.47,0.51828,0.00018,21.49816]
[1776951481983,40.0,77569.06,0.47,0.51832,0.00018,21.49813]
[1776951482569,40.0,77572.9,0.47,0.51903,0.00018,21.4974]
[1776951483068,40.0,77573.86,0.47,0.5192,0.00018,21.49721]
[1776951483165,40.0,77573.86,0.47,0.5192,0.00018,21.49721]
[1776951483263,40.0,77573.86,0.47,0.5192,0.00018,21.49721]
[1776951484025,40.0,77580.86,0.47,0.52049,0.00018,21.49568]
[1776951484978,40.0,77585.68,0.47,0.52138,0.00018,21.49449]
[1776951486049,40.0,77580.28,0.47,0.52039,0.00018,21.49581]
[1776951488013,40.0,77587.53,0.47,0.52173,0.00018,21.49401]
[1776951489703,40.0,77586.06,0.47,0.52146,0.00018,21.49439]
[1776951489813,40.0,77586.06,0.47,0.52146,0.00018,21.49439]
[1776951489915,40.0,77581.0,0.47,0.52052,0.00018,21.49564]
[1776951491501,40.0,77564.43,0.47,0.51746,0.00018,21.49891]
[1776951492669,40.0,77566.65,0.47,0.51787,0.00018,21.49855]
[1776951498450,39.99,77565.31,0.47,0.51762,0.00018,21.49877]
[1776951502502,39.99,77571.94,0.47,0.51885,0.00018,21.49759]
[1776951503806,39.99,77577.39,0.47,0.51986,0.00018,21.49646]
[1776951504166,39.99,77577.39,0.47,0.51986,0.00018,21.49646]
[1776951504280,39.99,77577.39,0.47,0.51986,0.00018,21.49646]
[1776951504686,39.99,77586.92,0.47,0.52162,0.00018,21.49416]
[1776951505760,39.99,77586.92,0.47,0.52162,0.00018,21.49416]
[1776951505847,39.99,77596.1,0.47,0.52331,0.00018,21.49155]
[1776951507421,39.99,77596.1,0.47,0.52331,0.00018,21.49155]
[1776951507630,39.99,77600.27,0.47,0.52408,0.00018,21.49024]
[1776951509628,39.99,77592.45,0.47,0.52264,0.00018,21.49264]
[1776951510903,39.99,77587.71,0.47,0.52176,0.00018,21.49396]
[1776951512561,39.99,77583.51,0.47,0.52099,0.00018,21.4908]
[1776951513626,39.99,77579.35,0.47,0.52022,0.00018,21.49179]
[1776951514198,39.99,77579.35,0.47,0.52022,0.00018,21.49179]
[1776951514277,39.99,77579.35,0.47,0.52022,0.00018,21.49179]
[1776951514561,39.99,77579.16,0.47,0.52018,0.00018,21.49183]
[1776951515568,39.99,77572.54,0.47,0.51896,0.00018,21.49324]
[1776951516748,39.99,77572.54,0.47,0.51896,0.00018,21.49324]
[1776951516805,39.99,77574.72,0.47,0.51936,0.00018,21.4928]
[1776951521655,39.99,77575.78,0.47,0.51956,0.00018,21.49257]
[1776951521733,39.99,77575.78,0.47,0.51956,0.00018,21.49257]
[1776951521805,39.99,77576.93,0.47,0.51977,0.00018,21.49233]
[1776951525528,39.99,77576.78,0.47,0.51975,0.00018,21.49236]
[1776951526002,39.99,77576.78,0.47,0.51975,0.00018,21.49236]
[1776951526093,39.99,77576.78,0.47,0.51975,0.00018,21.49236]
[1776951526023,39.99,77580.44,0.47,0.52042,0.00018,21.49154]
[1776951526294,39.99,77580.44,0.47,0.52042,0.00018,21.49154]
[1776951526646,39.99,77580.44,0.47,0.52042,0.00018,21.49154]
[1776951527613,39.99,77580.44,0.47,0.52042,0.00018,21.49154]
[1776951527938,39.99,77593.53,0.47,0.52284,0.00018,21.48809]
[1776951529947,39.99,77593.53,0.47,0.52284,0.00018,21.48809]
[1776951529986,39.99,77593.53,0.47,0.52284,0.00018,21.48809]
[1776951530026,39.99,77593.53,0.47,0.52284,0.00018,21.48809]
[1776951530049,39.99,77601.51,0.47,0.52431,0.00018,21.4856]
[1776951530300,39.99,77601.51,0.47,0.52431,0.00018,21.4856]
[1776951530383,39.99,77601.51,0.47,0.52431,0.00018,21.4856]
[1776951530676,39.99,77601.51,0.47,0.52431,0.00018,21.4856]
[1776951531680,39.99,77609.34,0.47,0.52576,0.00018,21.48287]
[1776951532296,39.99,77609.34,0.47,0.52576,0.00018,21.48287]
[1776951532376,39.99,77609.34,0.47,0.52576,0.00018,21.48287]
[1776951532774,39.99,77609.34,0.47,0.52576,0.00018,21.48287]
[1776951532823,39.99,77609.34,0.47,0.52576,0.00018,21.48287]
[1776951532896,39.99,77623.21,0.47,0.52832,0.00018,21.47734]
[1776951533427,39.99,77623.21,0.47,0.52832,0.00018,21.47734]
[1776951533523,39.99,77623.21,0.47,0.52832,0.00018,21.47734]
[1776951533993,39.99,77623.21,0.47,0.52832,0.00018,21.47734]
[1776951534027,39.99,77623.21,0.47,0.52832,0.00018,21.47734]
[1776951534062,39.99,77623.21,0.47,0.52832,0.00018,21.47734]
[1776951534091,39.99,77623.21,0.47,0.52832,0.00018,21.47734]
[1776951534076,39.99,77637.61,0.47,0.53097,0.00018,21.47067]
[1776951534705,39.99,77637.61,0.47,0.53097,0.00018,21.47067]
[1776951535418,39.99,77637.61,0.47,0.53097,0.00018,21.47067]
[1776951535550,39.99,77637.61,0.47,0.53097,0.00018,21.47067]
[1776951535907,39.99,77637.61,0.47,0.53097,0.00018,21.47067]
[1776951535955,39.99,77637.61,0.47,0.53097,0.00018,21.47067]
[1776951535956,39.99,77656.05,0.47,0.53437,0.00018,21.46073]
[1776951536725,39.99,77656.05,0.47,0.53437,0.00018,21.46073]
[1776951538698,39.99,77660.0,0.47,0.53509,0.00018,21.4584]
[1776951538775,39.98,77651.47,0.47,0.53352,0.00018,21.46334]
[1776951543114,39.98,77647.32,0.47,0.53276,0.00018,21.46562]
[1776951547793,39.98,77655.2,0.47,0.53421,0.00018,21.46121]
[1776951549018,39.98,77641.6,0.47,0.53171,0.00018,21.46864]
[1776951549962,39.98,77641.6,0.47,0.53171,0.00018,21.46864]
[1776951550082,39.98,77641.6,0.47,0.53171,0.00018,21.46864]
[1776951550035,39.98,77634.46,0.47,0.53039,0.00018,21.4722]
[1776951550365,39.98,77634.46,0.47,0.53039,0.00018,21.4722]
[1776951550451,39.98,77634.46,0.47,0.53039,0.00018,21.4722]
[1776951550815,39.98,77634.46,0.47,0.53039,0.00018,21.4722]
[1776951552170,39.98,77624.45,0.47,0.52855,0.00018,21.47679]
[1776951552811,39.98,77624.45,0.47,0.52855,0.00018,21.47679]
[1776951552976,39.98,77624.45,0.47,0.52855,0.00018,21.47679]
[1776951553006,39.98,77624.45,0.47,0.52855,0.00018,21.47679]
[1776951553046,39.98,77611.69,0.47,0.52619,0.00018,21.48198]
[1776951553834,39.98,77611.69,0.47,0.5262,0.00018,21.48198]
[1776951554843,39.97,77606.65,0.47,0.52527,0.00018,21.48382]
[1776951556954,39.97,77605.61,0.47,0.52507,0.00018,21.48418]
[1776951556970,39.97,77605.61,0.47,0.52507,0.00018,21.48418]
[1776951557036,39.97,77605.61,0.47,0.52507,0.00018,21.48418]
[1776951557065,39.97,77615.27,0.47,0.52686,0.00018,21.48059]
[1776951558360,39.97,77615.27,0.47,0.52686,0.00018,21.48059]
[1776951558986,39.97,77615.27,0.47,0.52686,0.00018,21.48059]
[1776951559087,39.97,77609.39,0.47,0.52577,0.00018,21.48282]
[1776951559238,39.97,77609.39,0.47,0.52577,0.00018,21.48282]
[1776951559250,39.97,77609.39,0.47,0.52577,0.00018,21.48282]
[1776951559324,39.97,77609.39,0.47,0.52577,0.00018,21.48282]
[1776951559895,39.97,77609.05,0.47,0.52571,0.00018,21.48295]
[1776951560888,39.96,77600.55,0.47,0.52414,0.00018,21.48589]
[1776951561550,39.96,77600.55,0.47,0.52414,0.00018,21.48589]
[1776951561895,39.96,77594.73,0.47,0.52307,0.00018,21.48771]
[1776951566928,39.95,77595.43,0.47,0.5232,0.00018,21.48749]
[1776951570955,39.95,77585.25,0.47,0.52132,0.00018,21.49033]
[1776951571964,39.95,77580.58,0.47,0.52046,0.00018,21.48724]
[1776951576999,39.95,77583.89,0.47,0.52107,0.00018,21.48644]
[1776951580426,39.95,77585.23,0.47,0.52132,0.00018,21.4861]
[1776951581027,39.95,77581.27,0.47,0.52059,0.00018,21.48708]
[1776951585487,39.95,77583.31,0.47,0.52096,0.00018,21.48659]
[1776951585984,39.95,77583.31,0.47,0.52096,0.00018,21.48659]
[1776951585986,39.95,77583.31,0.47,0.52096,0.00018,21.48659]
[1776951586018,39.95,77583.31,0.47,0.52096,0.00018,21.48659]
[1776951586134,39.95,77595.44,0.47,0.52321,0.00018,21.48325]
[1776951586328,39.95,77595.44,0.47,0.52321,0.00018,21.48325]
[1776951586486,39.95,77595.44,0.47,0.52321,0.00018,21.48325]
[1776951586699,39.95,77595.44,0.47,0.52321,0.00018,21.48325]
[1776951587069,39.95,77595.44,0.47,0.52321,0.00018,21.48325]
[1776951588077,39.95,77603.81,0.47,0.52475,0.00018,21.48055]
[1776951588615,39.95,77603.81,0.47,0.52475,0.00018,21.48055]
[1776951589085,39.95,77600.71,0.47,0.52418,0.00018,21.48158]
[1776951591288,39.95,77602.28,0.47,0.52447,0.00018,21.48106]
[1776951596148,39.94,77606.34,0.47,0.52522,0.00018,21.47965]
[1776951596213,39.94,77606.34,0.47,0.52522,0.00018,21.47965]
[1776951597482,39.93,77606.52,0.47,0.52526,0.00018,21.47958]
[1776951598165,39.93,77601.64,0.47,0.52436,0.00018,21.48125]
[1776951598219,39.93,77601.64,0.47,0.52436,0.00018,21.48125]
[1776951598386,39.93,77601.64,0.47,0.52436,0.00018,21.48125]
[1776951598454,39.93,77601.64,0.47,0.52436,0.00018,21.48125]
[1776951599172,39.93,77598.65,0.47,0.52381,0.00018,21.48223]
[1776951600179,39.93,77589.3,0.47,0.52208,0.00018,21.485]
[1776951601186,39.93,77584.29,0.47,0.52115,0.00018,21.48633]
[1776951601302,39.93,77584.29,0.47,0.52115,0.00018,21.48633]
[1776951601412,39.93,77584.29,0.47,0.52115,0.00018,21.48633]
[1776951602610,39.93,77585.61,0.47,0.52139,0.00018,21.48599]
[1776951602729,39.93,77585.61,0.47,0.52139,0.00018,21.48599]
[1776951602769,39.93,77585.61,0.47,0.52139,0.00018,21.48599]
[1776951602860,39.93,77585.61,0.47,0.52139,0.00018,21.48599]
[1776951603124,39.93,77585.61,0.47,0.52139,0.00018,21.48599]
[1776951603205,39.93,77570.84,0.47,0.51866,0.00019,21.4893]
[1776951603260,39.93,77570.84,0.47,0.51866,0.00019,21.4893]
[1776951603344,39.93,77570.84,0.47,0.51866,0.00019,21.4893]
[1776951603373,39.93,77570.84,0.47,0.51866,0.00019,21.4893]
[1776951603532,39.93,77570.84,0.47,0.51866,0.00019,21.4893]
[1776951603782,39.93,77570.84,0.47,0.51866,0.00019,21.4893]
[1776951604151,39.93,77570.84,0.47,0.51866,0.00019,21.4893]
[1776951604243,39.93,77570.84,0.47,0.51866,0.00019,21.4893]
[1776951604222,39.93,77565.4,0.47,0.51765,0.00019,21.49027]
[1776951604508,39.93,77565.4,0.47,0.51765,0.00019,21.49027]
[1776951604760,39.93,77565.4,0.47,0.51765,0.00019,21.49027]
[1776951604870,39.93,77565.4,0.47,0.51765,0.00019,21.49027]
[1776951605140,39.93,77565.4,0.47,0.51765,0.00019,21.49027]
[1776951605252,39.93,77565.4,0.47,0.51765,0.00019,21.49027]
[1776951605281,39.93,77565.4,0.47,0.51765,0.00019,21.49027]
[1776951605264,39.93,77543.28,0.47,0.51356,0.00019,21.49278]
[1776951605427,39.93,77543.28,0.47,0.51356,0.00019,21.49278]
[1776951605590,39.93,77543.28,0.47,0.51356,0.00019,21.49278]
[1776951606222,39.93,77543.28,0.47,0.51356,0.00019,21.49278]
[1776951606509,39.93,77543.28,0.47,0.51356,0.00019,21.49278]
[1776951606515,39.93,77543.28,0.47,0.51356,0.00019,21.49278]
[1776951606570,39.93,77543.28,0.47,0.51356,0.00019,21.49278]
[1776951606612,39.93,77543.28,0.47,0.51356,0.00019,21.49278]
[1776951606697,39.93,77543.28,0.47,0.51356,0.00019,21.49278]
[1776951607286,39.93,77543.28,0.47,0.51356,0.00019,21.49278]
[1776951607294,39.93,77561.25,0.47,0.51689,0.00019,21.49091]
[1776951607373,39.93,77561.25,0.47,0.51689,0.00019,21.49091]
[1776951607448,39.93,77561.25,0.47,0.51689,0.00019,21.49091]
[1776951607520,39.93,77561.25,0.47,0.51689,0.00019,21.49091]
[1776951607672,39.93,77561.25,0.47,0.51689,0.00019,21.49091]
[1776951607763,39.93,77561.25,0.47,0.51689,0.00019,21.49091]
[1776951607841,39.93,77561.25,0.47,0.51689,0.00019,21.49091]
[1776951607885,39.93,77561.25,0.47,0.51689,0.00019,21.49091]
[1776951608237,39.93,77561.25,0.47,0.51689,0.00019,21.49091]
[1776951608563,39.93,77561.25,0.47,0.51689,0.00019,21.49091]
[1776951608632,39.93,77561.25,0.47,0.51689,0.00019,21.49091]
[1776951610252,39.93,77580.24,0.47,0.5204,0.00019,21.48731]
[1776951610588,39.93,77580.24,0.47,0.5204,0.00019,21.48731]
[1776951611259,39.93,77582.38,0.47,0.5208,0.00019,21.4868]
[1776951611982,39.93,77582.38,0.47,0.5208,0.00019,21.4868]
[1776951612072,39.93,77582.38,0.47,0.5208,0.00019,21.4868]
[1776951612309,39.93,77582.38,0.47,0.5208,0.00019,21.4868]
[1776951612267,39.93,77585.53,0.47,0.52138,0.00018,21.48601]
[1776951612373,39.93,77585.53,0.47,0.52138,0.00018,21.48601]
[1776951612451,39.93,77585.53,0.47,0.52138,0.00018,21.48601]
[1776951612523,39.93,77585.53,0.47,0.52138,0.00018,21.48601]
[1776951612987,39.93,77585.53,0.47,0.52138,0.00018,21.48601]
[1776951613299,39.93,77599.42,0.47,0.52395,0.00018,21.48198]
[1776951615297,39.93,77594.57,0.47,0.52305,0.00018,21.48349]
[1776951618309,39.93,77599.58,0.47,0.52398,0.00018,21.48193]
[1776951621336,39.93,77589.96,0.47,0.5222,0.00018,21.48482]
[1776951621979,39.93,77589.96,0.47,0.5222,0.00018,21.48482]
[1776951622091,39.93,77589.96,0.47,0.5222,0.00018,21.48482]
[1776951622377,39.93,77590.67,0.47,0.52233,0.00018,21.48462]
[1776951622569,39.93,77590.67,0.47,0.52233,0.00018,21.48462]
[1776951622966,39.93,77590.67,0.47,0.52233,0.00018,21.48462]
[1776951623045,39.93,77590.67,0.47,0.52233,0.00018,21.48462]
[1776951623345,39.93,77580.13,0.47,0.52038,0.00019,21.48734]
[1776951624356,39.93,77568.67,0.47,0.51826,0.00019,21.4897]
[1776951624448,39.93,77568.67,0.47,0.51826,0.00019,21.4897]
[1776951624452,39.93,77568.67,0.47,0.51826,0.00019,21.4897]
[1776951624532,39.93,77568.67,0.47,0.51826,0.00019,21.4897]
[1776951625362,39.93,77569.79,0.47,0.51847,0.00019,21.4895]
[1776951626655,39.93,77567.19,0.47,0.51799,0.00019,21.48996]
[1776951626724,39.93,77567.19,0.47,0.51799,0.00019,21.48996]
[1776951627373,39.93,77564.52,0.47,0.51749,0.00019,21.49041]
[1776951631405,39.93,77569.5,0.47,0.51841,0.00019,21.48532]
[1776951632411,39.93,77564.45,0.47,0.51748,0.00019,21.48618]
[1776951635231,39.93,77564.9,0.47,0.51756,0.00019,21.48611]
[1776951635321,39.93,77567.24,0.47,0.518,0.00019,21.48572]
[1776951636480,39.93,77577.82,0.47,0.51996,0.00019,21.48362]
[1776951638633,39.93,77577.82,0.47,0.51996,0.00019,21.48362]
[1776951638706,39.93,77577.82,0.47,0.51996,0.00019,21.48362]
[1776951638848,39.93,77577.82,0.47,0.51996,0.00019,21.48362]
[1776951638892,39.93,77577.82,0.47,0.51996,0.00019,21.48362]
[1776951638919,39.92,77580.72,0.47,0.52049,0.00019,21.48296]
[1776951641311,39.92,77586.64,0.47,0.52159,0.00019,21.48148]
[1776951643730,39.92,77587.1,0.47,0.52167,0.00019,21.48136]
[1776951644173,39.92,77584.81,0.47,0.52125,0.00019,21.48195]
[1776951648380,39.92,77587.28,0.47,0.52171,0.00019,21.48131]
[1776951648443,39.92,77587.97,0.47,0.52184,0.00019,21.48112]
[1776951651378,39.92,77592.71,0.47,0.52271,0.00019,21.47979]
[1776951651526,39.92,77592.71,0.47,0.52271,0.00019,21.47979]
[1776951651594,39.92,77592.71,0.47,0.52271,0.00019,21.47979]
[1776951651623,39.92,77599.58,0.47,0.52398,0.00018,21.47768]
[1776951653631,39.92,77605.08,0.47,0.525,0.00018,21.47583]
[1776951658985,39.91,77606.3,0.47,0.52523,0.00018,21.47539]
[1776951659134,39.91,77606.3,0.47,0.52523,0.00018,21.47539]
[1776951659217,39.91,77606.3,0.47,0.52523,0.00018,21.47539]
[1776951659283,39.91,77606.3,0.47,0.52523,0.00018,21.47539]
[1776951659339,39.91,77599.42,0.47,0.52396,0.00019,21.47772]
[1776951660610,39.9,77610.79,0.47,0.52606,0.00018,21.47374]
[1776951661826,39.9,77610.79,0.47,0.52606,0.00018,21.47374]
[1776951663042,39.9,77614.02,0.47,0.52666,0.00018,21.4725]
[1776951664163,39.9,77614.16,0.47,0.52669,0.00018,21.47245]
[1776951664273,39.9,77614.16,0.47,0.52669,0.00018,21.47245]
[1776951664364,39.9,77614.16,0.47,0.52669,0.00018,21.47245]
[1776951664422,39.9,77636.08,0.47,0.53074,0.00018,21.46276]
[1776951664628,39.9,77636.08,0.47,0.53074,0.00018,21.46276]
[1776951664696,39.9,77636.08,0.47,0.53074,0.00018,21.46276]
[1776951664785,39.9,77636.08,0.47,0.53074,0.00018,21.46276]
[1776951664846,39.9,77636.08,0.47,0.53074,0.00018,21.46276]
[1776951664875,39.9,77636.08,0.47,0.53074,0.00018,21.46276]
[1776951664935,39.9,77636.08,0.47,0.53074,0.00018,21.46276]
[1776951665058,39.9,77636.08,0.47,0.53074,0.00018,21.46276]
[1776951665093,39.9,77636.08,0.47,0.53074,0.00018,21.46276]
[1776951665119,39.9,77636.08,0.47,0.53074,0.00018,21.46276]
[1776951665221,39.89,77637.68,0.47,0.53104,0.00018,21.46196]
[1776951667338,39.89,77637.68,0.47,0.53104,0.00018,21.46196]
[1776951666653,39.89,77632.93,0.47,0.53016,0.00018,21.46428]
[1776951667658,39.89,77635.8,0.47,0.53069,0.00018,21.46288]
[1776951668949,39.89,77635.8,0.47,0.53069,0.00018,21.46288]
[1776951669017,39.89,77635.8,0.47,0.53069,0.00018,21.46288]
[1776951669128,39.89,77629.47,0.47,0.52952,0.00018,21.4659]
[1776951669829,39.89,77616.44,0.47,0.52711,0.00018,21.47153]
[1776951671702,39.89,77616.44,0.47,0.52711,0.00018,21.47153]
[1776951671879,39.89,77616.44,0.47,0.52711,0.00018,21.47153]
[1776951671980,39.89,77611.82,0.47,0.52626,0.00019,21.47333]
[1776951673129,39.89,77611.82,0.47,0.52626,0.00019,21.47333]
[1776951673290,39.88,77606.89,0.47,0.52535,0.00019,21.47515]
[1776951673539,39.88,77606.89,0.47,0.52535,0.00019,21.47515]
[1776951673590,39.88,77606.89,0.47,0.52535,0.00019,21.47515]
[1776951673842,39.88,77606.89,0.47,0.52535,0.00019,21.47515]
[1776951673925,39.88,77606.89,0.47,0.52535,0.00019,21.47515]
[1776951674165,39.88,77598.45,0.47,0.52379,0.00019,21.478]
[1776951676162,39.88,77598.45,0.47,0.52379,0.00019,21.478]
[1776951676238,39.88,77598.45,0.47,0.52379,0.00019,21.478]
[1776951676291,39.88,77591.48,0.47,0.5225,0.00019,21.48011]
[1776951678176,39.88,77591.48,0.47,0.5225,0.00019,21.48011]
[1776951678277,39.88,77590.39,0.47,0.52229,0.00019,21.48042]
[1776951679036,39.88,77585.04,0.47,0.5213,0.00019,21.48186]
[1776951680749,39.88,77580.55,0.47,0.52047,0.00019,21.48297]
[1776951681756,39.88,77585.81,0.47,0.52145,0.00019,21.48166]
[1776951684197,39.88,77576.85,0.47,0.51979,0.00019,21.48381]
[1776951686793,39.88,77577.53,0.47,0.51991,0.00019,21.48366]
[1776951691826,39.88,77579.56,0.47,0.52029,0.00019,21.47896]
[1776951696863,39.88,77580.43,0.47,0.52045,0.00019,21.47876]
[1776951700388,39.88,77582.47,0.47,0.52083,0.00019,21.47827]
[1776951700444,39.88,77578.47,0.47,0.52009,0.00019,21.47922]
[1776951700495,39.88,77578.47,0.47,0.52009,0.00019,21.47922]
[1776951700780,39.88,77578.47,0.47,0.52009,0.00019,21.47922]
[1776951700895,39.88,77578.44,0.47,0.52008,0.00019,21.47922]
[1776951701897,39.88,77571.01,0.47,0.5187,0.00019,21.48077]
[1776951703009,39.88,77571.01,0.47,0.5187,0.00019,21.48077]
[1776951703295,39.88,77567.03,0.47,0.51797,0.00019,21.4815]
[1776951704391,39.88,77571.98,0.47,0.51888,0.00019,21.48059]
[1776951706204,39.88,77573.89,0.47,0.51924,0.00019,21.4802]
[1776951706320,39.88,77573.89,0.47,0.51924,0.00019,21.4802]
[1776951706431,39.88,77573.89,0.47,0.51924,0.00019,21.4802]
[1776951706408,39.88,77579.81,0.47,0.52034,0.00019,21.47891]
[1776951706503,39.88,77579.81,0.47,0.52034,0.00019,21.47891]
[1776951706931,39.88,77579.81,0.47,0.52034,0.00019,21.47891]
[1776951708945,39.88,77585.71,0.47,0.52143,0.00019,21.47745]
[1776951710706,39.88,77585.04,0.47,0.52131,0.00019,21.47763]
[1776951710801,39.88,77585.04,0.47,0.52131,0.00019,21.47763]
[1776951711051,39.88,77585.04,0.47,0.52131,0.00019,21.47763]
[1776951711209,39.88,77585.04,0.47,0.52131,0.00019,21.47763]
[1776951711310,39.88,77593.83,0.47,0.52293,0.00019,21.47519]
[1776951714058,39.88,77596.87,0.47,0.5235,0.00019,21.47426]
[1776951715083,39.88,77603.48,0.47,0.52472,0.00019,21.47209]
[1776951716959,39.87,77603.48,0.47,0.52472,0.00019,21.47209]
[1776951717060,39.87,77607.18,0.47,0.52541,0.00019,21.47079]
[1776951719209,39.87,77607.18,0.47,0.52541,0.00019,21.47079]
[1776951719243,39.87,77607.18,0.47,0.52541,0.00019,21.47079]
[1776951719311,39.87,77605.56,0.47,0.52511,0.00019,21.47136]
[1776951719553,39.87,77605.56,0.47,0.52511,0.00019,21.47136]
[1776951719605,39.87,77605.56,0.47,0.52511,0.00019,21.47136]
[1776951720015,39.87,77605.56,0.47,0.52511,0.00019,21.47136]
[1776951720090,39.87,77605.56,0.47,0.52511,0.00019,21.47136]
[1776951721201,39.86,77606.48,0.47,0.52528,0.00019,21.47103]
[1776951721258,39.86,77606.48,0.47,0.52528,0.00019,21.47103]
[1776951721290,39.86,77606.48,0.47,0.52528,0.00019,21.47103]
[1776951721384,39.86,77606.48,0.47,0.52528,0.00019,21.47103]
[1776951721453,39.86,77607.71,0.47,0.52551,0.00019,21.47059]
[1776951722662,39.86,77607.71,0.47,0.52551,0.00019,21.47059]
[1776951722715,39.86,77607.71,0.47,0.52551,0.00019,21.47059]
[1776951723370,39.86,77607.71,0.47,0.52551,0.00019,21.47059]
[1776951723472,39.86,77612.57,0.47,0.52641,0.00019,21.46876]
[1776951729116,39.84,77610.89,0.47,0.52611,0.00019,21.46939]
[1776951729573,39.84,77610.89,0.47,0.52611,0.00019,21.46939]
[1776951729700,39.84,77610.89,0.47,0.52611,0.00019,21.46939]
[1776951730057,39.84,77610.89,0.47,0.52611,0.00019,21.46939]
[1776951730406,39.84,77610.89,0.47,0.52611,0.00019,21.46939]
[1776951730495,39.84,77610.89,0.47,0.52611,0.00019,21.46939]
[1776951730432,39.84,77602.99,0.47,0.52464,0.00019,21.47222]
[1776951731129,39.84,77603.14,0.47,0.52467,0.00019,21.47217]
[1776951732137,39.84,77597.32,0.47,0.52359,0.00019,21.47408]
[1776951733047,39.84,77597.32,0.47,0.52359,0.00019,21.47408]
[1776951733143,39.84,77593.89,0.47,0.52296,0.00019,21.47513]
[1776951738181,39.83,77595.44,0.47,0.52325,0.00019,21.47466]
[1776951743216,39.82,77596.97,0.47,0.52353,0.00019,21.47417]
[1776951743730,39.82,77596.97,0.47,0.52353,0.00019,21.47417]
[1776951744268,39.82,77607.05,0.47,0.5254,0.00019,21.47078]
[1776951746234,39.82,77609.37,0.47,0.52583,0.00019,21.46992]
[1776951747736,39.81,77605.94,0.47,0.5252,0.00019,21.47117]
[1776951748439,39.81,77590.15,0.47,0.52227,0.00019,21.47619]
[1776951748661,39.81,77590.15,0.47,0.52227,0.00019,21.47619]
[1776951748701,39.81,77590.15,0.47,0.52227,0.00019,21.47619]
[1776951750262,39.81,77579.69,0.47,0.52033,0.00019,21.47889]
[1776951751036,39.81,77579.69,0.47,0.52033,0.00019,21.47889]
[1776951751144,39.81,77579.69,0.47,0.52033,0.00019,21.47889]
[1776951751368,39.81,77568.66,0.47,0.51828,0.00019,21.47694]
[1776951752276,39.81,77568.66,0.47,0.51828,0.00019,21.47694]
[1776951753284,39.81,77563.01,0.47,0.51723,0.00019,21.4779]
[1776951754679,39.81,77562.39,0.47,0.51712,0.00019,21.47799]
[1776951755419,39.81,77559.8,0.47,0.51664,0.00019,21.47837]
[1776951757384,39.81,77559.94,0.47,0.51666,0.00019,21.47835]
[1776951757419,39.81,77559.04,0.47,0.5165,0.00019,21.47848]
[1776951762429,39.81,77559.48,0.47,0.51658,0.00019,21.47842]
[1776951762488,39.81,77559.48,0.47,0.51658,0.00019,21.47842]
[1776951763460,39.81,77567.56,0.47,0.51808,0.00019,21.47714]
[1776951766522,39.81,77571.47,0.47,0.51881,0.00019,21.47642]
[1776951770800,39.81,77568.03,0.47,0.51817,0.00019,21.47706]
[1776951771170,39.81,77568.03,0.47,0.51817,0.00019,21.47706]
[1776951771224,39.81,77568.03,0.47,0.51817,0.00019,21.47706]
[1776951771409,39.81,77567.82,0.47,0.51813,0.00019,21.4771]
[1776951772416,39.81,77559.95,0.47,0.51667,0.00019,21.47835]
[1776951773440,39.81,77559.95,0.47,0.51667,0.00019,21.47835]
[1776951773506,39.81,77559.95,0.47,0.51667,0.00019,21.47835]
[1776951773662,39.81,77556.69,0.47,0.51606,0.00019,21.47879]
[1776951774500,39.81,77552.07,0.47,0.5152,0.00019,21.47932]
[1776951777693,39.8,77551.73,0.47,0.51514,0.00019,21.47936]
[1776951778463,39.8,77550.46,0.47,0.5149,0.00019,21.47948]
[1776951783519,39.79,77552.73,0.47,0.51533,0.00019,21.47925]
[1776951785544,39.78,77558.23,0.47,0.51635,0.00019,21.47858]
[1776951788450,39.78,77560.75,0.47,0.51682,0.00019,21.47823]
[1776951788554,39.78,77560.27,0.47,0.51673,0.00019,21.4783]
[1776951788581,39.78,77560.27,0.47,0.51673,0.00019,21.4783]
[1776951789563,39.78,77556.3,0.47,0.51599,0.00019,21.47883]
[1776951794596,39.77,77554.75,0.47,0.5157,0.00019,21.47902]
[1776951795584,39.77,77554.75,0.47,0.5157,0.00019,21.47902]
[1776951795603,39.77,77555.15,0.47,0.51578,0.00019,21.47897]
[1776951799631,39.77,77562.17,0.47,0.51708,0.00019,21.47801]
[1776951800953,39.77,77562.17,0.47,0.51708,0.00019,21.47801]
[1776951801392,39.77,77565.18,0.47,0.51764,0.00019,21.47753]
[1776951801969,39.77,77565.18,0.47,0.51764,0.00019,21.47753]
[1776951802041,39.77,77565.18,0.47,0.51764,0.00019,21.47753]
[1776951802191,39.77,77565.18,0.47,0.51764,0.00019,21.47753]
[1776951802249,39.77,77565.18,0.47,0.51764,0.00019,21.47753]
[1776951802321,39.77,77565.07,0.47,0.51762,0.00019,21.47755]
[1776951807689,39.76,77568.33,0.47,0.51823,0.00019,21.47698]
[1776951813545,39.76,77566.54,0.47,0.5179,0.00019,21.47306]
[1776951818086,39.75,77559.73,0.47,0.51663,0.00019,21.47413]
[1776951823206,39.75,77559.15,0.47,0.51653,0.00019,21.47421]
[1776951824823,39.75,77559.25,0.47,0.51655,0.00019,21.4742]
[1776951824876,39.75,77559.25,0.47,0.51655,0.00019,21.4742]
[1776951824952,39.75,77559.25,0.47,0.51655,0.00019,21.4742]
[1776951825034,39.75,77559.25,0.47,0.51655,0.00019,21.4742]
[1776951825119,39.74,77559.96,0.47,0.51668,0.00019,21.47409]
[1776951826476,39.74,77553.66,0.47,0.51551,0.00019,21.4749]
[1776951827489,39.74,77553.66,0.47,0.51551,0.00019,21.4749]
[1776951827607,39.74,77547.78,0.47,0.51441,0.00019,21.47548]
[1776951830358,39.73,77545.53,0.47,0.51399,0.00019,21.47566]
[1776951830642,39.73,77545.54,0.47,0.51399,0.00019,21.47566]
[1776951831533,39.73,77555.35,0.47,0.51582,0.00019,21.4747]
[1776951832598,39.73,77559.27,0.47,0.51655,0.00019,21.47419]
[1776951837606,39.72,77558.78,0.47,0.51646,0.00019,21.47425]
[1776951838514,39.72,77549.95,0.47,0.51482,0.00019,21.47528]
[1776951840181,39.72,77549.62,0.47,0.51476,0.00019,21.47531]
[1776951840633,39.72,77549.71,0.47,0.51477,0.00019,21.4753]
[1776951845749,39.71,77548.65,0.47,0.51458,0.00019,21.4754]
[1776951848577,39.7,77553.09,0.47,0.5154,0.00019,21.47495]
[1776951853780,39.69,77551.79,0.47,0.51516,0.00019,21.47509]
[1776951856621,39.69,77544.28,0.47,0.51376,0.00019,21.47575]
[1776951861666,39.68,77544.05,0.47,0.51372,0.00019,21.47576]
[1776951866683,39.67,77543.03,0.47,0.51353,0.00019,21.47583]
[1776951871752,39.66,77543.41,0.47,0.5136,0.00019,21.47157]
[1776951874760,39.66,77542.76,0.47,0.51348,0.00019,21.47161]
[1776951875581,39.65,77537.07,0.47,0.51242,0.00019,21.47189]
[1776951880692,39.65,77536.73,0.47,0.51236,0.00019,21.4719]
[1776951882628,39.64,77545.34,0.47,0.51396,0.00019,21.47143]
[1776951882947,39.64,77545.34,0.47,0.51396,0.00019,21.47143]
[1776951883000,39.64,77545.34,0.47,0.51396,0.00019,21.47143]
[1776951883250,39.64,77545.34,0.47,0.51396,0.00019,21.47143]
[1776951883299,39.64,77551.38,0.47,0.51509,0.00019,21.47089]
[1776951885297,39.64,77550.51,0.47,0.51493,0.00019,21.47098]
[1776951886000,39.64,77550.51,0.47,0.51493,0.00019,21.47098]
[1776951886238,39.64,77550.51,0.47,0.51493,0.00019,21.47098]
[1776951891273,39.63,77549.41,0.47,0.51472,0.00019,21.47108]
[1776951897314,39.63,77548.91,0.47,0.51463,0.00019,21.47113]
[1776951900199,39.62,77548.08,0.47,0.51448,0.00019,21.4712]
[1776951900256,39.62,77548.08,0.47,0.51448,0.00019,21.4712]
[1776951900359,39.62,77548.08,0.47,0.51448,0.00019,21.4712]
[1776951900673,39.62,77543.81,0.47,0.51368,0.00019,21.47154]
[1776951901653,39.62,77530.1,0.47,0.51112,0.00019,21.47203]
[1776951902042,39.62,77530.1,0.47,0.51112,0.00019,21.47203]
[1776951902082,39.62,77530.1,0.47,0.51112,0.00019,21.47203]
[1776951902350,39.62,77530.1,0.47,0.51112,0.00019,21.47203]
[1776951903181,39.62,77530.1,0.47,0.51112,0.00019,21.47203]
[1776951903360,39.62,77524.49,0.47,0.51007,0.00019,21.47197]
[1776951908391,39.61,77525.88,0.47,0.51033,0.00019,21.472]
[1776951909002,39.61,77525.88,0.47,0.51033,0.00019,21.472]
[1776951909069,39.61,77525.88,0.47,0.51033,0.00019,21.472]
[1776951909398,39.61,77528.65,0.47,0.51085,0.00019,21.47203]
[1776951910454,39.61,77528.65,0.47,0.51085,0.00019,21.47203]
[1776951910581,39.61,77528.65,0.47,0.51085,0.00019,21.47203]
[1776951910666,39.6,77508.8,0.47,0.50713,0.00019,21.47103]
[1776951910805,39.6,77508.8,0.47,0.50713,0.00019,21.47103]
[1776951910887,39.6,77508.8,0.47,0.50713,0.00019,21.47103]
[1776951911650,39.6,77500.13,0.47,0.50551,0.00019,21.47002]
[1776951912479,39.6,77504.4,0.47,0.50631,0.00019,21.47056]
[1776951914460,39.6,77504.51,0.47,0.50633,0.00019,21.47057]
[1776951914546,39.6,77513.77,0.47,0.50806,0.00019,21.47146]
[1776951915781,39.6,77514.96,0.47,0.50829,0.00019,21.47154]
[1776951915825,39.6,77514.96,0.47,0.50829,0.00019,21.47154]
[1776951919477,39.6,77520.39,0.47,0.5093,0.00019,21.47184]
[1776951924512,39.59,77519.34,0.47,0.5091,0.00019,21.47179]
[1776951929547,39.58,77520.36,0.47,0.50929,0.00019,21.47184]
[1776951930559,39.58,77512.42,0.47,0.50781,0.00019,21.47136]
[1776951932572,39.58,77504.11,0.47,0.50625,0.00019,21.4663]
[1776951935658,39.58,77516.46,0.47,0.50856,0.00019,21.4674]
[1776951937607,39.58,77520.34,0.47,0.50929,0.00019,21.4676]
[1776951938616,39.58,77511.77,0.47,0.50769,0.00019,21.46707]
[1776951940635,39.57,77510.37,0.47,0.50742,0.00019,21.46695]
[1776951941762,39.57,77510.37,0.47,0.50742,0.00019,21.46695]
[1776951942684,39.58,77504.03,0.47,0.50624,0.00019,21.46629]
[1776951944346,39.57,77503.31,0.47,0.5061,0.00019,21.4662]
[1776951944415,39.57,77503.31,0.47,0.5061,0.00019,21.4662]
[1776951944654,39.57,77503.31,0.47,0.5061,0.00019,21.4662]
[1776951944746,39.57,77499.03,0.47,0.5053,0.00019,21.46563]
[1776951947922,39.57,77501.11,0.47,0.50569,0.00019,21.46592]
[1776951948686,39.57,77505.05,0.47,0.50643,0.00019,21.46641]
[1776951953720,39.58,77505.3,0.47,0.50647,0.00019,21.46643]
[1776951956971,39.58,77505.38,0.47,0.50649,0.00019,21.46644]
[1776951957049,39.58,77505.38,0.47,0.50649,0.00019,21.46644]
[1776951957747,39.58,77506.98,0.47,0.50679,0.00019,21.46662]
[1776951958441,39.58,77506.98,0.47,0.50679,0.00019,21.46662]
[1776951958489,39.58,77506.98,0.47,0.50679,0.00019,21.46662]
[1776951958754,39.58,77518.84,0.47,0.50901,0.00019,21.46754]
[1776951958861,39.58,77518.84,0.47,0.50901,0.00019,21.46754]
[1776951958950,39.58,77518.84,0.47,0.50901,0.00019,21.46754]
[1776951959790,39.58,77532.64,0.47,0.51159,0.00019,21.46777]
[1776951960535,39.58,77532.64,0.47,0.51159,0.00019,21.46777]
[1776951960726,39.58,77532.64,0.47,0.51159,0.00019,21.46777]
[1776951960768,39.58,77532.64,0.47,0.51159,0.00019,21.46777]
[1776951961781,39.58,77537.58,0.47,0.51252,0.00019,21.46763]
[1776951962449,39.58,77537.58,0.47,0.51252,0.00019,21.46763]
[1776951962529,39.58,77537.58,0.47,0.51252,0.00019,21.46763]
[1776951962792,39.57,77537.97,0.47,0.51259,0.00019,21.46761]
[1776951962871,39.57,77537.97,0.47,0.51259,0.00019,21.46761]
[1776951963015,39.57,77537.97,0.47,0.51259,0.00019,21.46761]
[1776951963168,39.57,77537.97,0.47,0.51259,0.00019,21.46761]
[1776951963230,39.57,77537.97,0.47,0.51259,0.00019,21.46761]
[1776951963364,39.57,77537.97,0.47,0.51259,0.00019,21.46761]
[1776951963407,39.57,77537.97,0.47,0.51259,0.00019,21.46761]
[1776951963595,39.57,77537.97,0.47,0.51259,0.00019,21.46761]
[1776951963645,39.57,77537.97,0.47,0.51259,0.00019,21.46761]
[1776951963789,39.57,77553.96,0.47,0.51558,0.00019,21.46635]
[1776951963846,39.57,77553.96,0.47,0.51558,0.00019,21.46635]
[1776951964009,39.57,77553.96,0.47,0.51558,0.00019,21.46635]
[1776951964083,39.57,77553.96,0.47,0.51558,0.00019,21.46635]
[1776951964203,39.57,77553.96,0.47,0.51558,0.00019,21.46635]
[1776951964266,39.57,77553.96,0.47,0.51558,0.00019,21.46635]
[1776951964410,39.57,77553.96,0.47,0.51558,0.00019,21.46635]
[1776951964443,39.57,77553.96,0.47,0.51558,0.00019,21.46635]
[1776951964516,39.57,77553.96,0.47,0.51558,0.00019,21.46635]
[1776951964805,39.57,77555.94,0.47,0.51595,0.00019,21.46611]
[1776951966539,39.57,77554.55,0.47,0.51569,0.00019,21.46628]
[1776951969387,39.57,77557.06,0.47,0.51616,0.00019,21.46597]
[1776951969534,39.57,77557.06,0.47,0.51616,0.00019,21.46597]
[1776951969686,39.57,77557.06,0.47,0.51616,0.00019,21.46597]
[1776951969786,39.57,77557.06,0.47,0.51616,0.00019,21.46597]
[1776951969938,39.57,77557.06,0.47,0.51616,0.00019,21.46597]
[1776951970000,39.57,77557.06,0.47,0.51616,0.00019,21.46597]
[1776951969946,39.57,77562.93,0.47,0.51726,0.00019,21.46511]
[1776951970075,39.57,77562.93,0.47,0.51726,0.00019,21.46511]
[1776951970177,39.57,77562.93,0.47,0.51726,0.00019,21.46511]
[1776951970859,39.57,77570.56,0.47,0.51869,0.00019,21.46376]
[1776951971388,39.57,77570.56,0.47,0.51869,0.00019,21.46376]
[1776951971530,39.57,77570.56,0.47,0.51869,0.00019,21.46376]
[1776951971551,39.57,77570.56,0.47,0.51869,0.00019,21.46376]
[1776951971731,39.57,77570.56,0.47,0.51869,0.00019,21.46376]
[1776951971791,39.57,77570.56,0.47,0.51869,0.00019,21.46376]
[1776951971928,39.57,77570.56,0.47,0.51869,0.00019,21.46376]
[1776951972030,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951972488,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951972544,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951972561,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951972605,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951972803,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951972849,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951973029,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951972872,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951973119,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951973296,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951973359,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951973428,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951973477,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951973629,39.57,77582.79,0.47,0.52097,0.00019,21.46102]
[1776951973879,39.57,77588.54,0.47,0.52205,0.00019,21.45949]
[1776951974813,39.57,77588.54,0.47,0.52205,0.00019,21.45949]
[1776951975008,39.57,77588.54,0.47,0.52205,0.00019,21.45949]
[1776951975018,39.57,77584.68,0.47,0.52133,0.00019,21.46054]
[1776951975255,39.57,77584.68,0.47,0.52133,0.00019,21.46054]
[1776951975370,39.57,77584.68,0.47,0.52133,0.00019,21.46054]
[1776951976012,39.57,77584.68,0.47,0.52133,0.00019,21.46054]
[1776951975953,39.58,77570.34,0.47,0.51865,0.00019,21.46381]
[1776951976859,39.58,77570.34,0.47,0.51865,0.00019,21.46381]
[1776951976914,39.58,77573.29,0.47,0.5192,0.00019,21.46321]
[1776951977907,39.58,77573.29,0.47,0.5192,0.00019,21.46321]
[1776951982943,39.58,77574.37,0.47,0.5194,0.00019,21.46299]
[1776951986022,39.58,77580.6,0.47,0.52056,0.00019,21.46157]
[1776951989990,39.58,77585.19,0.47,0.52142,0.00019,21.46041]
[1776951994021,39.58,77592.06,0.47,0.5227,0.00019,21.45424]
[1776951995028,39.58,77596.26,0.47,0.52349,0.00019,21.45296]
[1776951995416,39.58,77596.26,0.47,0.52349,0.00019,21.45296]
[1776951995542,39.58,77596.26,0.47,0.52349,0.00019,21.45296]
[1776951995615,39.58,77596.26,0.47,0.52349,0.00019,21.45296]
[1776951996036,39.58,77611.33,0.47,0.5263,0.00019,21.44766]
[1776951997041,39.58,77619.09,0.47,0.52775,0.00019,21.44451]
[1776951998781,39.57,77619.77,0.47,0.52788,0.00019,21.4442]
[1776951998806,39.57,77619.77,0.47,0.52788,0.00019,21.4442]
[1776951999056,39.56,77620.08,0.47,0.52795,0.00019,21.44404]
[1776951999282,39.56,77620.08,0.47,0.52795,0.00019,21.44404]
[1776951999387,39.56,77620.08,0.47,0.52795,0.00019,21.44404]
[1776951999524,39.56,77620.08,0.47,0.52795,0.00019,21.44404]
[1776951999710,39.56,77620.08,0.47,0.52795,0.00019,21.44404]
[1776951999819,39.56,77620.08,0.47,0.52795,0.00019,21.44404]
[1776952000087,39.55,77618.85,0.47,0.52772,0.00019,21.44455]
[1776952000311,39.55,77618.85,0.47,0.52772,0.00019,21.44455]
[1776952000427,39.55,77618.85,0.47,0.52772,0.00019,21.44455]
[1776952000548,39.55,77618.85,0.47,0.52772,0.00019,21.44455]
[1776952000649,39.55,77618.85,0.47,0.52772,0.00019,21.44455]
[1776952000793,39.55,77618.85,0.47,0.52772,0.00019,21.44455]
[1776952001077,39.55,77633.69,0.47,0.53049,0.00019,21.43775]
[1776952002078,39.54,77649.98,0.47,0.53353,0.00019,21.42908]
[1776952003087,39.54,77647.87,0.47,0.53314,0.00019,21.43027]
[1776952004469,39.54,77647.08,0.47,0.53299,0.00019,21.43072]
[1776952004535,39.54,77647.08,0.47,0.53299,0.00019,21.43072]
[1776952005100,39.54,77648.13,0.47,0.53319,0.00019,21.43013]
[1776952006108,39.54,77653.83,0.47,0.53425,0.00019,21.42685]
[1776952007125,39.54,77660.72,0.47,0.53553,0.00019,21.42269]
[1776952007238,39.54,77660.72,0.47,0.53553,0.00019,21.42269]
[1776952007241,39.54,77660.72,0.47,0.53553,0.00019,21.42269]
[1776952007292,39.54,77660.72,0.47,0.53553,0.00019,21.42269]
[1776952008121,39.55,77665.0,0.47,0.53633,0.00019,21.41999]
[1776952009128,39.54,77670.45,0.47,0.53735,0.00019,21.41643]
[1776952014143,39.53,77668.8,0.47,0.53705,0.00019,21.41747]
[1776952014164,39.53,77670.73,0.47,0.53741,0.00019,21.41619]
[1776952016177,39.53,77666.64,0.47,0.53665,0.00019,21.41888]
[1776952017185,39.53,77674.24,0.47,0.53807,0.00019,21.41381]
[1776952018909,39.52,77672.27,0.47,0.5377,0.00019,21.41512]
[1776952019237,39.52,77667.38,0.47,0.53679,0.00019,21.41837]
[1776952020220,39.52,77650.38,0.47,0.53362,0.00019,21.42879]
[1776952021787,39.52,77650.38,0.47,0.53362,0.00019,21.42879]
[1776952022225,39.52,77653.09,0.47,0.53413,0.00019,21.42722]
[1776952023921,39.52,77656.38,0.47,0.53474,0.00019,21.42527]
[1776952024239,39.52,77661.31,0.47,0.53566,0.00019,21.42225]
[1776952025246,39.52,77648.75,0.47,0.53332,0.00019,21.42971]
[1776952026254,39.52,77639.86,0.47,0.53166,0.00019,21.43455]
[1776952027344,39.52,77635.99,0.47,0.53094,0.00019,21.43654]
[1776952027429,39.52,77635.99,0.47,0.53094,0.00019,21.43654]
[1776952028264,39.52,77635.99,0.47,0.53094,0.00019,21.43654]
[1776952028329,39.52,77633.44,0.47,0.53046,0.00019,21.43781]
[1776952029274,39.52,77627.07,0.47,0.52927,0.00019,21.44086]
[1776952030285,39.52,77633.11,0.47,0.5304,0.00019,21.43797]
[1776952030424,39.52,77633.11,0.47,0.5304,0.00019,21.43797]
[1776952031302,39.51,77624.27,0.47,0.52875,0.00019,21.44213]
[1776952031512,39.51,77624.27,0.47,0.52875,0.00019,21.44213]
[1776952031571,39.51,77624.27,0.47,0.52875,0.00019,21.44213]
[1776952031665,39.51,77624.27,0.47,0.52875,0.00019,21.44213]
[1776952031676,39.51,77624.27,0.47,0.52875,0.00019,21.44213]
[1776952031801,39.51,77624.27,0.47,0.52875,0.00019,21.44213]
[1776952031860,39.51,77624.27,0.47,0.52875,0.00019,21.44213]
[1776952032295,39.51,77616.67,0.47,0.52733,0.00019,21.44541]
[1776952033258,39.51,77616.67,0.47,0.52733,0.00019,21.44541]
[1776952033303,39.51,77602.94,0.47,0.52476,0.00019,21.45066]
[1776952033596,39.51,77602.94,0.47,0.52476,0.00019,21.45066]
[1776952033737,39.51,77602.94,0.47,0.52476,0.00019,21.45066]
[1776952034311,39.51,77597.66,0.47,0.52377,0.00019,21.45243]
[1776952035342,39.51,77590.84,0.47,0.5225,0.00019,21.45454]
[1776952035977,39.51,77590.84,0.47,0.5225,0.00019,21.45454]
[1776952036326,39.51,77594.17,0.47,0.52312,0.00019,21.45353]
[1776952036910,39.51,77594.17,0.47,0.52312,0.00019,21.45353]
[1776952037341,39.51,77589.76,0.47,0.5223,0.00019,21.45484]
[1776952038343,39.5,77582.59,0.47,0.52096,0.00019,21.45678]
[1776952039347,39.5,77589.32,0.47,0.52222,0.00019,21.45497]
[1776952040357,39.5,77583.0,0.47,0.52103,0.00019,21.45668]
[1776952041663,39.5,77584.31,0.47,0.52128,0.00019,21.45634]
[1776952042369,39.5,77584.79,0.47,0.52137,0.00019,21.45621]
[1776952047404,39.5,77589.39,0.47,0.52223,0.00019,21.45495]
[1776952048411,39.5,77593.85,0.47,0.52306,0.00019,21.45363]
[1776952050426,39.5,77598.61,0.47,0.52395,0.00019,21.45212]
[1776952055356,39.5,77589.21,0.47,0.5222,0.00019,21.45076]
[1776952056276,39.5,77580.38,0.47,0.52054,0.00019,21.45309]
[1776952057420,39.5,77573.82,0.47,0.51931,0.00019,21.45458]
[1776952061391,39.5,77577.25,0.47,0.51996,0.00019,21.45383]
[1776952062401,39.5,77579.63,0.47,0.5204,0.00019,21.45327]
[1776952062411,39.5,77584.65,0.47,0.52134,0.00019,21.45201]
[1776952063941,39.5,77588.35,0.47,0.52204,0.00019,21.451]
[1776952064056,39.5,77588.35,0.47,0.52204,0.00019,21.451]
[1776952064207,39.5,77588.35,0.47,0.52204,0.00019,21.451]
[1776952064309,39.5,77598.69,0.47,0.52397,0.00019,21.44784]
[1776952064552,39.5,77598.69,0.47,0.52397,0.00019,21.44784]
[1776952064601,39.5,77598.69,0.47,0.52397,0.00019,21.44784]
[1776952064696,39.5,77605.4,0.47,0.52523,0.00019,21.44553]
[1776952066096,39.5,77605.4,0.47,0.52523,0.00019,21.44553]
[1776952066134,39.5,77601.55,0.47,0.52451,0.00019,21.44688]
[1776952069269,39.5,77600.13,0.47,0.52424,0.00019,21.44736]
[1776952069360,39.5,77602.22,0.47,0.52463,0.00019,21.44665]
[1776952071356,39.5,77602.22,0.47,0.52463,0.00019,21.44665]
[1776952071393,39.5,77611.4,0.47,0.52635,0.00019,21.44327]
[1776952074379,39.5,77600.79,0.47,0.52437,0.00019,21.44714]
[1776952076583,39.5,77599.48,0.47,0.52412,0.00019,21.44758]
[1776952077357,39.5,77591.11,0.47,0.52255,0.00019,21.4502]
[1776952079431,39.5,77597.68,0.47,0.52378,0.00019,21.44817]
[1776952080317,39.5,77607.11,0.47,0.52555,0.00019,21.4449]
[1776952081536,39.5,77610.46,0.47,0.52618,0.00019,21.44363]
[1776952081657,39.5,77608.53,0.47,0.52581,0.00019,21.44437]
[1776952085684,39.5,77615.28,0.47,0.52708,0.00019,21.44172]
[1776952086737,39.5,77605.45,0.47,0.52524,0.00019,21.4455]
[1776952091429,39.49,77596.83,0.47,0.52363,0.00019,21.44844]
[1776952093466,39.5,77606.51,0.47,0.52544,0.00019,21.44511]
[1776952094298,39.5,77606.51,0.47,0.52544,0.00019,21.44511]
[1776952094372,39.5,77606.51,0.47,0.52544,0.00019,21.44511]
[1776952094397,39.5,77614.27,0.47,0.52689,0.00019,21.44212]
[1776952094531,39.5,77614.27,0.47,0.52689,0.00019,21.44212]
[1776952094679,39.5,77614.27,0.47,0.52689,0.00019,21.44212]
[1776952095122,39.5,77614.27,0.47,0.52689,0.00019,21.44212]
[1776952095316,39.5,77614.27,0.47,0.52689,0.00019,21.44212]
[1776952095393,39.5,77614.27,0.47,0.52689,0.00019,21.44212]
[1776952095408,39.5,77630.81,0.47,0.52998,0.00019,21.4348]
[1776952095629,39.5,77630.81,0.47,0.52998,0.00019,21.4348]
[1776952095757,39.5,77630.81,0.47,0.52998,0.00019,21.4348]
[1776952095865,39.5,77630.81,0.47,0.52998,0.00019,21.4348]
[1776952095942,39.5,77630.81,0.47,0.52998,0.00019,21.4348]
[1776952096056,39.5,77630.81,0.47,0.52998,0.00019,21.4348]
[1776952096122,39.5,77630.81,0.47,0.52998,0.00019,21.4348]
[1776952096304,39.5,77630.81,0.47,0.52998,0.00019,21.4348]
[1776952096361,39.5,77630.81,0.47,0.52998,0.00019,21.4348]
[1776952096449,39.49,77641.05,0.47,0.5319,0.00019,21.42962]
[1776952096596,39.49,77641.05,0.47,0.5319,0.00019,21.42962]
[1776952096661,39.49,77641.05,0.47,0.5319,0.00019,21.42962]
[1776952096810,39.49,77641.05,0.47,0.5319,0.00019,21.42962]
[1776952096828,39.49,77643.52,0.47,0.53236,0.00019,21.42829]
[1776952098479,39.49,77643.52,0.47,0.53236,0.00019,21.42829]
[1776952098651,39.48,77643.08,0.47,0.53228,0.00019,21.42851]
[1776952098681,39.48,77643.08,0.47,0.53228,0.00019,21.42851]
[1776952098782,39.48,77643.08,0.47,0.53228,0.00019,21.42851]
[1776952098923,39.48,77643.08,0.47,0.53228,0.00019,21.42851]
[1776952099148,39.48,77643.08,0.47,0.53228,0.00019,21.42851]
[1776952099220,39.48,77643.08,0.47,0.53228,0.00019,21.42851]
[1776952099260,39.48,77643.08,0.47,0.53228,0.00019,21.42851]
[1776952099342,39.48,77643.08,0.47,0.53228,0.00019,21.42851]
[1776952099348,39.48,77643.08,0.47,0.53228,0.00019,21.42851]
[1776952099453,39.48,77643.08,0.47,0.53228,0.00019,21.42851]
[1776952099458,39.48,77646.73,0.47,0.53296,0.00019,21.42651]
[1776952099990,39.48,77646.73,0.47,0.53296,0.00019,21.42651]
[1776952100044,39.48,77646.73,0.47,0.53296,0.00019,21.42651]
[1776952100344,39.48,77646.73,0.47,0.53296,0.00019,21.42651]
[1776952100365,39.48,77655.86,0.47,0.53467,0.00019,21.42123]
[1776952100790,39.48,77655.86,0.47,0.53467,0.00019,21.42123]
[1776952101628,39.48,77655.86,0.47,0.53467,0.00019,21.42123]
[1776952101923,39.48,77659.25,0.47,0.5353,0.00019,21.41917]
[1776952105291,39.48,77653.08,0.47,0.53415,0.00019,21.42288]
[1776952105831,39.48,77653.08,0.47,0.53415,0.00019,21.42288]
[1776952106048,39.48,77653.08,0.47,0.53415,0.00019,21.42288]
[1776952106140,39.48,77653.08,0.47,0.53415,0.00019,21.42288]
[1776952106169,39.48,77653.08,0.47,0.53415,0.00019,21.42288]
[1776952106199,39.48,77653.08,0.47,0.53415,0.00019,21.42288]
[1776952106228,39.48,77653.08,0.47,0.53415,0.00019,21.42288]
[1776952106260,39.48,77653.08,0.47,0.53415,0.00019,21.42288]
[1776952106361,39.48,77653.77,0.47,0.53428,0.00019,21.42247]
[1776952107680,39.48,77650.03,0.47,0.53358,0.00019,21.42465]
[1776952107757,39.48,77650.03,0.47,0.53358,0.00019,21.42465]
[1776952107859,39.48,77650.03,0.47,0.53358,0.00019,21.42465]
[1776952108134,39.48,77650.03,0.47,0.53358,0.00019,21.42465]
[1776952108210,39.48,77650.03,0.47,0.53358,0.00019,21.42465]
[1776952108221,39.48,77650.03,0.47,0.53358,0.00019,21.42465]
[1776952108295,39.48,77650.03,0.47,0.53358,0.00019,21.42465]
[1776952108374,39.48,77650.03,0.47,0.53358,0.00019,21.42465]
[1776952108458,39.48,77650.26,0.47,0.53362,0.00019,21.42452]
[1776952109704,39.48,77650.26,0.47,0.53362,0.00019,21.42452]
[1776952109766,39.48,77650.26,0.47,0.53362,0.00019,21.42452]
[1776952109772,39.48,77650.26,0.47,0.53362,0.00019,21.42452]
[1776952109836,39.48,77650.26,0.47,0.53362,0.00019,21.42452]
[1776952109909,39.48,77650.26,0.47,0.53362,0.00019,21.42452]
[1776952109937,39.48,77652.09,0.47,0.53397,0.00019,21.42346]
[1776952110951,39.48,77652.09,0.47,0.53397,0.00019,21.42346]
[1776952111054,39.48,77652.09,0.47,0.53397,0.00019,21.42346]
[1776952111312,39.48,77652.09,0.47,0.53397,0.00019,21.42346]
[1776952111319,39.48,77652.09,0.47,0.53397,0.00019,21.42346]
[1776952111453,39.48,77652.09,0.47,0.53397,0.00019,21.42346]
[1776952111468,39.48,77652.09,0.47,0.53397,0.00019,21.42346]
[1776952111379,39.48,77645.91,0.47,0.53281,0.00019,21.42272]
[1776952111662,39.48,77645.91,0.47,0.53281,0.00019,21.42272]
[1776952111751,39.48,77645.91,0.47,0.53281,0.00019,21.42272]
[1776952112009,39.48,77645.91,0.47,0.53281,0.00019,21.42272]
[1776952112473,39.48,77637.18,0.47,0.53118,0.00019,21.42737]
[1776952114489,39.48,77634.29,0.47,0.53064,0.00019,21.42882]
[1776952115292,39.48,77634.29,0.47,0.53064,0.00019,21.42882]
[1776952115406,39.48,77634.29,0.47,0.53064,0.00019,21.42882]
[1776952115495,39.48,77636.66,0.47,0.53109,0.00019,21.42763]
[1776952115553,39.48,77636.66,0.47,0.53109,0.00019,21.42763]
[1776952115896,39.48,77636.66,0.47,0.53109,0.00019,21.42763]
[1776952116957,39.48,77645.27,0.47,0.5327,0.00019,21.42306]
[1776952120146,39.48,77646.63,0.47,0.53295,0.00019,21.42231]
[1776952120224,39.48,77646.63,0.47,0.53295,0.00019,21.42231]
[1776952120248,39.48,77636.61,0.47,0.53108,0.00019,21.42765]
[1776952121941,39.48,77632.58,0.47,0.53033,0.00019,21.42966]
[1776952123181,39.48,77632.58,0.47,0.53033,0.00019,21.42966]
[1776952123235,39.48,77632.58,0.47,0.53033,0.00019,21.42966]
[1776952123267,39.48,77623.94,0.47,0.52871,0.00019,21.43372]
[1776952128368,39.48,77625.88,0.47,0.52907,0.00019,21.43284]
[1776952132304,39.47,77631.21,0.47,0.53007,0.00019,21.43032]
[1776952132312,39.47,77639.01,0.47,0.53153,0.00019,21.42639]
[1776952132824,39.47,77639.01,0.47,0.53153,0.00019,21.42639]
[1776952133248,39.47,77639.01,0.47,0.53153,0.00019,21.42639]
[1776952133437,39.47,77636.77,0.47,0.53111,0.00019,21.42755]
[1776952134481,39.47,77636.77,0.47,0.53111,0.00019,21.42755]
[1776952134935,39.47,77636.77,0.47,0.53111,0.00019,21.42755]
[1776952136194,39.47,77635.05,0.47,0.53079,0.00019,21.42842]
[1776952140969,39.47,77632.86,0.47,0.53038,0.00019,21.42951]
[1776952141387,39.47,77624.6,0.47,0.52884,0.00019,21.43341]
[1776952144090,39.47,77620.11,0.47,0.528,0.00019,21.43539]
[1776952145738,39.47,77621.38,0.47,0.52824,0.00019,21.43484]
[1776952145960,39.47,77621.38,0.47,0.52824,0.00019,21.43484]
[1776952146039,39.47,77621.38,0.47,0.52824,0.00019,21.43484]
[1776952146488,39.47,77639.44,0.47,0.53162,0.00019,21.42616]
[1776952146868,39.47,77639.44,0.47,0.53162,0.00019,21.42616]
[1776952147062,39.47,77639.44,0.47,0.53162,0.00019,21.42616]
[1776952147066,39.47,77639.44,0.47,0.53162,0.00019,21.42616]
[1776952147172,39.47,77639.44,0.47,0.53162,0.00019,21.42616]
[1776952147429,39.47,77639.44,0.47,0.53162,0.00019,21.42616]
[1776952147479,39.46,77651.28,0.47,0.53383,0.00019,21.41962]
[1776952147581,39.46,77651.28,0.47,0.53383,0.00019,21.41962]
[1776952148452,39.46,77651.28,0.47,0.53383,0.00019,21.41962]
[1776952148526,39.46,77646.9,0.47,0.53301,0.00019,21.42211]
[1776952149503,39.46,77646.9,0.47,0.53301,0.00019,21.42211]
[1776952149563,39.46,77644.15,0.47,0.5325,0.00019,21.42363]
[1776952149650,39.46,77644.15,0.47,0.5325,0.00019,21.42363]
[1776952149715,39.46,77644.15,0.47,0.5325,0.00019,21.42363]
[1776952150104,39.46,77644.15,0.47,0.5325,0.00019,21.42363]
[1776952150232,39.46,77644.15,0.47,0.5325,0.00019,21.42363]
[1776952150437,39.46,77627.5,0.47,0.52938,0.00019,21.43206]
[1776952150571,39.46,77627.5,0.47,0.52938,0.00019,21.43206]
[1776952150690,39.46,77627.5,0.47,0.52938,0.00019,21.43206]
[1776952150828,39.46,77627.5,0.47,0.52938,0.00019,21.43206]
[1776952150894,39.46,77627.5,0.47,0.52938,0.00019,21.43206]
[1776952150956,39.46,77627.5,0.47,0.52938,0.00019,21.43206]
[1776952151019,39.46,77627.5,0.47,0.52938,0.00019,21.43206]
[1776952151144,39.46,77627.5,0.47,0.52938,0.00019,21.43206]
[1776952152096,39.46,77627.5,0.47,0.52938,0.00019,21.43206]
[1776952152151,39.46,77627.5,0.47,0.52938,0.00019,21.43206]
[1776952152184,39.46,77614.75,0.47,0.527,0.00019,21.43763]
[1776952152792,39.46,77614.75,0.47,0.527,0.00019,21.43763]
[1776952152871,39.46,77614.75,0.47,0.527,0.00019,21.43763]
[1776952153165,39.46,77614.75,0.47,0.527,0.00019,21.43763]
[1776952156007,39.46,77613.58,0.47,0.52678,0.00019,21.4381]
[1776952156426,39.46,77613.23,0.47,0.52671,0.00019,21.43824]
[1776952160465,39.45,77602.34,0.47,0.52468,0.00019,21.4423]
[1776952161144,39.45,77602.34,0.47,0.52468,0.00019,21.4423]
[1776952161181,39.45,77602.34,0.47,0.52468,0.00019,21.4423]
[1776952161232,39.45,77597.86,0.47,0.52384,0.00019,21.44382]
[1776952162494,39.45,77592.96,0.47,0.52292,0.00019,21.44536]
[1776952163249,39.45,77592.96,0.47,0.52292,0.00019,21.44536]
[1776952163303,39.45,77592.96,0.47,0.52292,0.00019,21.44536]
[1776952163363,39.45,77592.96,0.47,0.52292,0.00019,21.44536]
[1776952163436,39.45,77591.17,0.47,0.52258,0.00019,21.4459]
[1776952168509,39.45,77590.97,0.47,0.52255,0.00019,21.44596]
[1776952168400,39.45,77579.85,0.47,0.52046,0.00019,21.44894]
[1776952169423,39.45,77575.57,0.47,0.51966,0.00019,21.44993]
[1776952170468,39.44,77573.4,0.47,0.51925,0.00019,21.4504]
[1776952171117,39.44,77573.4,0.47,0.51925,0.00019,21.4504]
[1776952171452,39.44,77575.17,0.47,0.51958,0.00019,21.44577]
[1776952176484,39.43,77577.39,0.47,0.52,0.00019,21.44526]
[1776952178585,39.42,77581.68,0.47,0.52081,0.00019,21.44422]
[1776952179216,39.42,77581.68,0.47,0.52081,0.00019,21.44422]
[1776952179469,39.42,77581.68,0.47,0.52081,0.00019,21.44422]
[1776952179493,39.42,77581.68,0.47,0.52081,0.00019,21.44422]
[1776952179497,39.42,77592.93,0.47,0.52292,0.00019,21.4411]
[1776952179829,39.42,77592.93,0.47,0.52292,0.00019,21.4411]
[1776952179912,39.42,77592.93,0.47,0.52292,0.00019,21.4411]
[1776952180027,39.42,77592.93,0.47,0.52292,0.00019,21.4411]
[1776952180060,39.42,77592.93,0.47,0.52292,0.00019,21.4411]
[1776952180243,39.42,77592.93,0.47,0.52292,0.00019,21.4411]
[1776952180296,39.42,77592.93,0.47,0.52292,0.00019,21.4411]
[1776952180398,39.42,77597.36,0.47,0.52376,0.00019,21.4397]
[1776952180675,39.42,77597.36,0.47,0.52376,0.00019,21.4397]
[1776952181477,39.42,77597.36,0.47,0.52376,0.00019,21.4397]
[1776952181557,39.42,77597.36,0.47,0.52376,0.00019,21.4397]
[1776952181492,39.42,77603.57,0.47,0.52492,0.00019,21.43759]
[1776952181764,39.42,77603.57,0.47,0.52492,0.00019,21.43759]
[1776952181808,39.42,77603.57,0.47,0.52492,0.00019,21.43759]
[1776952181965,39.42,77603.57,0.47,0.52492,0.00019,21.43759]
[1776952182362,39.42,77603.57,0.47,0.52492,0.00019,21.43759]
[1776952183337,39.42,77603.57,0.47,0.52492,0.00019,21.43759]
[1776952183394,39.42,77603.57,0.47,0.52492,0.00019,21.43759]
[1776952183534,39.42,77619.04,0.47,0.52782,0.00019,21.43152]
[1776952184846,39.42,77619.04,0.47,0.52782,0.00019,21.43152]
[1776952185382,39.41,77617.2,0.47,0.52748,0.00019,21.4323]
[1776952190542,39.41,77615.58,0.47,0.52718,0.00019,21.43297]
[1776952191436,39.41,77623.34,0.47,0.52863,0.00019,21.42963]
[1776952192510,39.41,77623.34,0.47,0.52863,0.00019,21.42963]
[1776952193532,39.41,77623.83,0.47,0.52872,0.00019,21.4294]
[1776952198583,39.4,77625.29,0.47,0.529,0.00019,21.42873]
[1776952202555,39.4,77615.83,0.47,0.52723,0.00019,21.43285]
[1776952202697,39.4,77615.83,0.47,0.52723,0.00019,21.43285]
[1776952203514,39.4,77615.83,0.47,0.52723,0.00019,21.43285]
[1776952205120,39.39,77615.61,0.47,0.52719,0.00019,21.43293]
[1776952205190,39.39,77615.61,0.47,0.52719,0.00019,21.43293]
[1776952205531,39.39,77613.71,0.47,0.52683,0.00019,21.43371]
[1776952207545,39.39,77604.06,0.47,0.52502,0.00019,21.43738]
[1776952207690,39.39,77604.06,0.47,0.52502,0.00019,21.43738]
[1776952208552,39.39,77602.4,0.47,0.52471,0.00019,21.43797]
[1776952213588,39.39,77599.7,0.47,0.5242,0.00019,21.4389]
[1776952213721,39.39,77599.7,0.47,0.5242,0.00019,21.4389]
[1776952214595,39.39,77597.39,0.47,0.52377,0.00019,21.43966]
[1776952216607,39.39,77602.49,0.47,0.52473,0.00019,21.43794]
[1776952219629,39.39,77596.71,0.47,0.52364,0.00019,21.43988]
[1776952224663,39.39,77597.4,0.47,0.52377,0.00019,21.43966]
[1776952225149,39.39,77597.4,0.47,0.52377,0.00019,21.43966]
[1776952225623,39.39,77598.23,0.47,0.52393,0.00019,21.43939]
[1776952226592,39.39,77593.66,0.47,0.52307,0.00019,21.44085]
[1776952231600,39.38,77591.3,0.47,0.52263,0.00019,21.44155]
[1776952231681,39.37,77591.78,0.47,0.52272,0.00019,21.43716]
[1776952232476,39.37,77591.78,0.47,0.52272,0.00019,21.43716]
[1776952232610,39.37,77588.37,0.47,0.52208,0.00019,21.43815]
[1776952233635,39.37,77579.67,0.47,0.52045,0.00019,21.44044]
[1776952236671,39.37,77584.89,0.47,0.52143,0.00019,21.43911]
[1776952236941,39.37,77584.89,0.47,0.52143,0.00019,21.43911]
[1776952237009,39.37,77584.89,0.47,0.52143,0.00019,21.43911]
[1776952237150,39.37,77584.89,0.47,0.52143,0.00019,21.43911]
[1776952237589,39.36,77593.81,0.47,0.52311,0.00019,21.43653]
[1776952238675,39.36,77594.79,0.47,0.52329,0.00019,21.43622]
[1776952243016,39.36,77591.9,0.47,0.52275,0.00019,21.43711]
[1776952243601,39.35,77596.84,0.47,0.52368,0.00019,21.43556]
[1776952244434,39.35,77596.84,0.47,0.52368,0.00019,21.43556]
[1776952244507,39.35,77562.03,0.47,0.51713,0.00019,21.44397]
[1776952245529,39.35,77562.03,0.47,0.51713,0.00019,21.44397]
[1776952245695,39.35,77539.33,0.47,0.51286,0.00019,21.44634]
[1776952246067,39.35,77539.33,0.47,0.51286,0.00019,21.44634]
[1776952246275,39.35,77539.33,0.47,0.51286,0.00019,21.44634]
[1776952246512,39.35,77539.33,0.47,0.51286,0.00019,21.44634]
[1776952246586,39.35,77525.22,0.47,0.5102,0.00019,21.44657]
[1776952246855,39.35,77525.22,0.47,0.5102,0.00019,21.44657]
[1776952247003,39.35,77525.22,0.47,0.5102,0.00019,21.44657]
[1776952247063,39.35,77525.22,0.47,0.5102,0.00019,21.44657]
[1776952247188,39.35,77525.22,0.47,0.5102,0.00019,21.44657]
[1776952247308,39.35,77525.22,0.47,0.5102,0.00019,21.44657]
[1776952247406,39.35,77525.22,0.47,0.5102,0.00019,21.44657]
[1776952247568,39.35,77525.22,0.47,0.5102,0.00019,21.44657]
[1776952247669,39.35,77537.84,0.47,0.51258,0.00019,21.44641]
[1776952247920,39.35,77537.84,0.47,0.51258,0.00019,21.44641]
[1776952248301,39.35,77537.84,0.47,0.51258,0.00019,21.44641]
[1776952248325,39.35,77537.84,0.47,0.51258,0.00019,21.44641]
[1776952248562,39.35,77542.54,0.47,0.51346,0.00019,21.44616]
[1776952251064,39.35,77535.08,0.47,0.51206,0.00019,21.44651]
[1776952251750,39.35,77535.08,0.47,0.51206,0.00019,21.44651]
[1776952252186,39.35,77535.08,0.47,0.51206,0.00019,21.44651]
[1776952252682,39.35,77533.21,0.47,0.5117,0.00019,21.44656]
[1776952253641,39.35,77527.06,0.47,0.51055,0.00019,21.44659]
[1776952254249,39.35,77527.06,0.47,0.51055,0.00019,21.44659]
[1776952254584,39.35,77527.06,0.47,0.51055,0.00019,21.44659]
[1776952254658,39.35,77527.06,0.47,0.51055,0.00019,21.44659]
[1776952254644,39.34,77521.81,0.47,0.50956,0.00019,21.44648]
[1776952254731,39.34,77521.81,0.47,0.50956,0.00019,21.44648]
[1776952254824,39.34,77521.81,0.47,0.50956,0.00019,21.44648]
[1776952255441,39.34,77521.81,0.47,0.50956,0.00019,21.44648]
[1776952255608,39.34,77521.81,0.47,0.50956,0.00019,21.44648]
[1776952255688,39.34,77509.0,0.47,0.50714,0.00019,21.44566]
[1776952256554,39.34,77509.0,0.47,0.50714,0.00019,21.44566]
[1776952256679,39.34,77509.0,0.47,0.50714,0.00019,21.44566]
[1776952256769,39.34,77498.68,0.47,0.50519,0.00019,21.44442]
[1776952256918,39.34,77498.68,0.47,0.50519,0.00019,21.44442]
[1776952257076,39.34,77498.68,0.47,0.50519,0.00019,21.44442]
[1776952257630,39.34,77498.68,0.47,0.50519,0.00019,21.44442]
[1776952257149,39.34,77513.9,0.47,0.50806,0.00019,21.44607]
[1776952257741,39.34,77513.9,0.47,0.50806,0.00019,21.44607]
[1776952258074,39.34,77518.52,0.47,0.50894,0.00019,21.44635]
[1776952258925,39.34,77518.52,0.47,0.50894,0.00019,21.44635]
[1776952259934,39.34,77524.07,0.47,0.50998,0.00019,21.44655]
[1776952261627,39.34,77530.36,0.47,0.51117,0.00019,21.4466]
[1776952263214,39.34,77527.43,0.47,0.51062,0.00019,21.4466]
[1776952265572,39.33,77530.75,0.47,0.51124,0.00019,21.44659]
[1776952270874,39.33,77529.69,0.47,0.51104,0.00019,21.4466]
[1776952275697,39.33,77533.93,0.47,0.51184,0.00019,21.44654]
[1776952275049,39.33,77546.12,0.47,0.51414,0.00019,21.44589]
[1776952276296,39.33,77546.12,0.47,0.51414,0.00019,21.44589]
[1776952276361,39.33,77546.12,0.47,0.51414,0.00019,21.44589]
[1776952276608,39.33,77546.12,0.47,0.51414,0.00019,21.44589]
[1776952276768,39.33,77546.12,0.47,0.51414,0.00019,21.44589]
[1776952276844,39.33,77546.12,0.47,0.51414,0.00019,21.44589]
[1776952278116,39.33,77558.39,0.47,0.51645,0.00019,21.44451]
[1776952278934,39.33,77558.39,0.47,0.51645,0.00019,21.44451]
[1776952279016,39.33,77558.39,0.47,0.51645,0.00019,21.44451]
[1776952279081,39.33,77558.39,0.47,0.51645,0.00019,21.44451]
[1776952280936,39.33,77558.94,0.47,0.51655,0.00019,21.44443]
[1776952281661,39.32,77557.39,0.47,0.51626,0.00019,21.44465]
[1776952286671,39.32,77554.21,0.47,0.51566,0.00019,21.44506]
[1776952290760,39.31,77550.02,0.47,0.51487,0.00019,21.44553]
[1776952293256,39.31,77551.5,0.47,0.51516,0.00019,21.44113]
[1776952293359,39.31,77551.5,0.47,0.51516,0.00019,21.44113]
[1776952293512,39.31,77551.5,0.47,0.51516,0.00019,21.44113]
[1776952293631,39.31,77551.5,0.47,0.51516,0.00019,21.44113]
[1776952293659,39.31,77551.5,0.47,0.51516,0.00019,21.44113]
[1776952293719,39.31,77551.5,0.47,0.51516,0.00019,21.44113]
[1776952293704,39.31,77561.36,0.47,0.51701,0.00019,21.43982]
[1776952293779,39.31,77561.36,0.47,0.51701,0.00019,21.43982]
[1776952294180,39.31,77561.36,0.47,0.51701,0.00019,21.43982]
[1776952296196,39.31,77557.18,0.47,0.51623,0.00019,21.44043]
[1776952298320,39.31,77555.88,0.47,0.51598,0.00019,21.4406]
[1776952298372,39.31,77555.88,0.47,0.51598,0.00019,21.4406]
[1776952298473,39.31,77547.07,0.47,0.51432,0.00019,21.44156]
[1776952299340,39.31,77547.07,0.47,0.51432,0.00019,21.44156]
[1776952299412,39.31,77541.9,0.47,0.51334,0.00019,21.44195]
[1776952300240,39.31,77541.9,0.47,0.51334,0.00019,21.44195]
[1776952300713,39.31,77553.06,0.47,0.51545,0.00019,21.44095]
[1776952301118,39.31,77553.06,0.47,0.51545,0.00019,21.44095]
[1776952301176,39.31,77553.06,0.47,0.51545,0.00019,21.44095]
[1776952301234,39.31,77553.06,0.47,0.51545,0.00019,21.44095]
[1776952302245,39.31,77564.6,0.47,0.51762,0.00019,21.43929]
[1776952303439,39.31,77564.6,0.47,0.51762,0.00019,21.43929]
[1776952303537,39.31,77562.58,0.47,0.51724,0.00019,21.43963]
[1776952305699,39.31,77562.58,0.47,0.51724,0.00019,21.43963]
[1776952305746,39.31,77561.47,0.47,0.51703,0.00019,21.4398]
[1776952307759,39.31,77561.01,0.47,0.51695,0.00019,21.43987]
[1776952307870,39.31,77561.01,0.47,0.51695,0.00019,21.43987]
[1776952308522,39.31,77574.05,0.47,0.51941,0.00019,21.43745]
[1776952309291,39.31,77574.05,0.47,0.51941,0.00019,21.43745]
[1776952312603,39.31,77557.26,0.47,0.51624,0.00019,21.44042]
[1776952317684,39.3,77558.89,0.47,0.51655,0.00019,21.44019]
[1776952317854,39.3,77558.46,0.47,0.51647,0.00019,21.44025]
[1776952318703,39.3,77541.05,0.47,0.51319,0.00019,21.442]
[1776952319679,39.3,77533.93,0.47,0.51184,0.00019,21.4423]
[1776952320691,39.3,77533.93,0.47,0.51184,0.00019,21.4423]
[1776952321738,39.3,77542.16,0.47,0.51339,0.00019,21.44193]
[1776952326609,39.29,77537.3,0.47,0.51248,0.00019,21.44219]
[1776952331693,39.29,77541.45,0.47,0.51326,0.00019,21.44198]
[1776952332676,39.29,77535.13,0.47,0.51207,0.00019,21.44227]
[1776952332885,39.29,77535.13,0.47,0.51207,0.00019,21.44227]
[1776952333136,39.29,77535.13,0.47,0.51207,0.00019,21.44227]
[1776952333418,39.29,77535.13,0.47,0.51207,0.00019,21.44227]
[1776952333516,39.29,77535.13,0.47,0.51207,0.00019,21.44227]
[1776952333603,39.29,77535.13,0.47,0.51207,0.00019,21.44227]
[1776952333661,39.29,77535.13,0.47,0.51207,0.00019,21.44227]
[1776952333703,39.29,77535.13,0.47,0.51207,0.00019,21.44227]
[1776952333753,39.29,77535.13,0.47,0.51207,0.00019,21.44227]
[1776952333705,39.29,77525.34,0.47,0.51022,0.00019,21.44233]
[1776952333916,39.29,77525.34,0.47,0.51022,0.00019,21.44233]
[1776952333992,39.29,77525.34,0.47,0.51022,0.00019,21.44233]
[1776952334154,39.29,77525.34,0.47,0.51022,0.00019,21.44233]
[1776952334230,39.29,77525.34,0.47,0.51022,0.00019,21.44233]
[1776952334357,39.29,77525.34,0.47,0.51022,0.00019,21.44233]
[1776952334466,39.29,77525.34,0.47,0.51022,0.00019,21.44233]
[1776952337489,39.28,77529.63,0.47,0.51103,0.00019,21.44236]
[1776952338480,39.28,77529.63,0.47,0.51103,0.00019,21.44236]
[1776952338535,39.28,77533.12,0.47,0.51169,0.00019,21.44232]
[1776952343597,39.28,77526.9,0.47,0.51051,0.00019,21.44235]
[1776952348734,39.27,77528.81,0.47,0.51088,0.00019,21.44236]
[1776952349633,39.27,77535.64,0.47,0.51217,0.00019,21.44225]
[1776952349840,39.27,77535.64,0.47,0.51217,0.00019,21.44225]
[1776952349897,39.27,77535.64,0.47,0.51217,0.00019,21.44225]
[1776952350001,39.27,77535.64,0.47,0.51217,0.00019,21.44225]
[1776952350639,39.27,77543.48,0.47,0.51365,0.00019,21.44184]
[1776952351649,39.27,77550.47,0.47,0.51497,0.00019,21.43699]
[1776952353727,39.27,77541.27,0.47,0.51323,0.00019,21.43774]
[1776952354765,39.27,77529.38,0.47,0.51098,0.00019,21.43812]
[1776952356682,39.27,77526.5,0.47,0.51044,0.00019,21.43811]
[1776952356911,39.27,77526.5,0.47,0.51044,0.00019,21.43811]
[1776952357717,39.27,77527.18,0.47,0.51057,0.00019,21.43811]
[1776952362754,39.27,77529.37,0.47,0.51098,0.00019,21.43812]
[1776952367828,39.26,77525.58,0.47,0.51027,0.00019,21.4381]
[1776952369777,39.26,77529.97,0.47,0.51109,0.00019,21.43812]
[1776952374815,39.26,77529.18,0.47,0.51095,0.00019,21.43812]
[1776952375310,39.26,77529.18,0.47,0.51095,0.00019,21.43812]
[1776952375819,39.26,77527.96,0.47,0.51071,0.00019,21.43812]
[1776952376392,39.26,77527.96,0.47,0.51071,0.00019,21.43812]
[1776952376828,39.25,77525.44,0.47,0.51024,0.00019,21.43809]
[1776952377835,39.25,77520.42,0.47,0.50929,0.00019,21.43796]
[1776952378691,39.25,77520.42,0.47,0.50929,0.00019,21.43796]
[1776952378742,39.25,77520.42,0.47,0.50929,0.00019,21.43796]
[1776952379855,39.25,77511.21,0.47,0.50755,0.00019,21.43738]
[1776952380867,39.25,77506.15,0.47,0.50659,0.00019,21.4369]
[1776952381655,39.25,77506.15,0.47,0.50659,0.00019,21.4369]
[1776952381699,39.25,77506.15,0.47,0.50659,0.00019,21.4369]
[1776952381750,39.25,77506.15,0.47,0.50659,0.00019,21.4369]
[1776952381841,39.25,77506.15,0.47,0.50659,0.00019,21.4369]
[1776952381863,39.25,77495.78,0.47,0.50463,0.00019,21.43551]
[1776952381901,39.25,77495.78,0.47,0.50463,0.00019,21.43551]
[1776952381914,39.25,77495.78,0.47,0.50463,0.00019,21.43551]
[1776952382058,39.25,77495.78,0.47,0.50463,0.00019,21.43551]
[1776952382216,39.25,77495.78,0.47,0.50463,0.00019,21.43551]
[1776952382276,39.25,77495.78,0.47,0.50463,0.00019,21.43551]
[1776952382421,39.25,77495.78,0.47,0.50463,0.00019,21.43551]
[1776952382456,39.25,77495.78,0.47,0.50463,0.00019,21.43551]
[1776952382854,39.25,77495.78,0.47,0.50463,0.00019,21.43551]
[1776952382874,39.25,77483.49,0.47,0.50231,0.00019,21.4332]
[1776952382905,39.25,77483.49,0.47,0.50231,0.00019,21.4332]
[1776952383062,39.25,77483.49,0.47,0.50231,0.00019,21.4332]
[1776952383877,39.25,77482.52,0.47,0.50212,0.00019,21.43298]
[1776952385893,39.24,77475.06,0.47,0.50071,0.00019,21.43119]
[1776952385957,39.24,77475.06,0.47,0.50071,0.00019,21.43119]
[1776952385968,39.24,77475.06,0.47,0.50071,0.00019,21.43119]
[1776952386900,39.24,77477.16,0.47,0.50111,0.00019,21.43172]
[1776952388231,39.24,77476.89,0.47,0.50105,0.00019,21.43165]
[1776952388294,39.24,77476.89,0.47,0.50105,0.00019,21.43165]
[1776952388483,39.24,77476.89,0.47,0.50105,0.00019,21.43165]
[1776952388495,39.24,77476.89,0.47,0.50105,0.00019,21.43165]
[1776952388909,39.24,77476.99,0.47,0.50107,0.00019,21.43168]
[1776952389932,39.24,77463.36,0.47,0.49849,0.00019,21.42783]
[1776952391431,39.23,77463.36,0.47,0.49849,0.00019,21.42783]
[1776952391464,39.23,77463.36,0.47,0.49849,0.00019,21.42783]
[1776952391471,39.23,77463.36,0.47,0.49849,0.00019,21.42783]
[1776952391936,39.23,77459.82,0.47,0.49782,0.00019,21.42669]
[1776952396971,39.23,77462.31,0.47,0.49829,0.00019,21.4275]
[1776952402022,39.23,77471.48,0.47,0.50003,0.00019,21.43023]
[1776952404049,39.22,77460.87,0.47,0.49802,0.00019,21.42703]
[1776952404233,39.22,77460.87,0.47,0.49802,0.00019,21.42703]
[1776952405049,39.22,77457.97,0.47,0.49747,0.00019,21.42606]
[1776952408619,39.22,77456.53,0.47,0.49719,0.00019,21.42557]
[1776952408761,39.22,77456.53,0.47,0.49719,0.00019,21.42557]
[1776952408795,39.22,77456.53,0.47,0.49719,0.00019,21.42557]
[1776952408851,39.22,77456.53,0.47,0.49719,0.00019,21.42557]
[1776952408884,39.22,77456.53,0.47,0.49719,0.00019,21.42557]
[1776952408912,39.22,77456.53,0.47,0.49719,0.00019,21.42557]
[1776952408942,39.22,77456.53,0.47,0.49719,0.00019,21.42557]
[1776952408957,39.22,77456.53,0.47,0.49719,0.00019,21.42557]
[1776952409056,39.22,77455.43,0.47,0.49699,0.00019,21.42518]
[1776952409259,39.22,77455.43,0.47,0.49699,0.00019,21.42518]
[1776952410068,39.22,77445.09,0.47,0.49503,0.00019,21.42127]
[1776952410397,39.22,77445.09,0.47,0.49503,0.00019,21.42127]
[1776952411071,39.22,77445.5,0.47,0.4951,0.00019,21.41719]
[1776952416105,39.22,77444.1,0.47,0.49484,0.00019,21.41662]
[1776952416558,39.22,77444.1,0.47,0.49484,0.00019,21.41662]
[1776952417114,39.22,77445.29,0.47,0.49506,0.00019,21.41711]
[1776952417161,39.22,77445.29,0.47,0.49506,0.00019,21.41711]
[1776952418122,39.22,77445.93,0.47,0.49518,0.00019,21.41736]
[1776952423155,39.22,77446.73,0.47,0.49533,0.00019,21.41768]
[1776952424562,39.22,77449.55,0.47,0.49587,0.00019,21.41878]
[1776952425169,39.22,77455.41,0.47,0.49698,0.00019,21.42093]
[1776952426609,39.22,77456.67,0.47,0.49722,0.00019,21.42137]
[1776952427182,39.22,77456.79,0.47,0.49724,0.00019,21.42141]
[1776952432662,39.21,77459.08,0.47,0.49767,0.00019,21.4222]
[1776952432695,39.21,77459.08,0.47,0.49767,0.00019,21.4222]
[1776952432725,39.21,77459.08,0.47,0.49767,0.00019,21.4222]
[1776952432757,39.21,77459.08,0.47,0.49767,0.00019,21.4222]
[1776952432826,39.21,77457.68,0.47,0.49741,0.00019,21.42172]
[1776952433990,39.21,77457.68,0.47,0.49741,0.00019,21.42172]
[1776952434085,39.21,77456.81,0.47,0.49724,0.00019,21.42142]
[1776952437255,39.21,77450.48,0.47,0.49604,0.00019,21.41913]
[1776952438360,39.21,77450.48,0.47,0.49604,0.00019,21.41913]
[1776952438406,39.21,77450.48,0.47,0.49604,0.00019,21.41913]
[1776952438471,39.21,77450.48,0.47,0.49604,0.00019,21.41913]
[1776952438704,39.21,77450.48,0.47,0.49604,0.00019,21.41913]
[1776952438767,39.21,77450.48,0.47,0.49604,0.00019,21.41913]
[1776952439206,39.21,77450.48,0.47,0.49604,0.00019,21.41913]
[1776952439149,39.21,77453.73,0.47,0.49666,0.00019,21.42033]
[1776952439282,39.21,77453.73,0.47,0.49666,0.00019,21.42033]
[1776952439374,39.21,77453.73,0.47,0.49666,0.00019,21.42033]
[1776952439460,39.21,77453.73,0.47,0.49666,0.00019,21.42033]
[1776952439806,39.21,77453.73,0.47,0.49666,0.00019,21.42033]
[1776952439887,39.21,77453.73,0.47,0.49666,0.00019,21.42033]
[1776952440039,39.21,77453.73,0.47,0.49666,0.00019,21.42033]
[1776952440102,39.21,77453.73,0.47,0.49666,0.00019,21.42033]
[1776952440138,39.21,77466.01,0.47,0.49898,0.00019,21.42441]
[1776952440290,39.21,77466.01,0.47,0.49898,0.00019,21.42441]
[1776952440362,39.21,77466.01,0.47,0.49898,0.00019,21.42441]
[1776952440378,39.21,77466.01,0.47,0.49898,0.00019,21.42441]
[1776952440657,39.21,77466.01,0.47,0.49898,0.00019,21.42441]
[1776952440725,39.21,77466.01,0.47,0.49898,0.00019,21.42441]
[1776952440854,39.21,77466.01,0.47,0.49898,0.00019,21.42441]
[1776952441135,39.21,77472.08,0.47,0.50013,0.00019,21.42616]
[1776952442291,39.21,77472.08,0.47,0.50013,0.00019,21.42616]
[1776952442343,39.21,77472.08,0.47,0.50013,0.00019,21.42616]
[1776952442660,39.21,77462.24,0.47,0.49827,0.00019,21.42323]
[1776952446333,39.2,77456.0,0.47,0.49709,0.00019,21.42114]
[1776952449114,39.2,77453.35,0.47,0.49658,0.00019,21.42019]
[1776952449213,39.2,77449.6,0.47,0.49587,0.00019,21.41879]
[1776952450945,39.2,77447.69,0.47,0.49551,0.00019,21.41805]
[1776952451204,39.2,77444.17,0.47,0.49484,0.00019,21.41665]
[1776952453066,39.2,77442.71,0.47,0.49457,0.00019,21.41605]
[1776952453075,39.2,77442.71,0.47,0.49457,0.00019,21.41605]
[1776952453236,39.2,77442.23,0.47,0.49447,0.00019,21.41585]
[1776952455824,39.2,77445.26,0.47,0.49505,0.00019,21.41709]
[1776952455967,39.2,77443.69,0.47,0.49475,0.00019,21.41645]
[1776952456827,39.2,77448.26,0.47,0.49562,0.00019,21.41828]
[1776952459416,39.2,77443.36,0.47,0.49469,0.00019,21.41631]
[1776952461968,39.2,77445.73,0.47,0.49514,0.00019,21.41728]
[1776952462060,39.2,77452.09,0.47,0.49634,0.00019,21.41973]
[1776952463181,39.2,77452.09,0.47,0.49634,0.00019,21.41973]
[1776952463444,39.2,77456.46,0.47,0.49717,0.00019,21.4213]
[1776952468515,39.19,77457.47,0.47,0.49736,0.00019,21.42165]
[1776952468641,39.19,77457.47,0.47,0.49736,0.00019,21.42165]
[1776952468679,39.19,77457.47,0.47,0.49736,0.00019,21.42165]
[1776952468914,39.19,77451.64,0.47,0.49625,0.00019,21.41956]
[1776952469615,39.19,77441.48,0.47,0.49433,0.00019,21.41553]
[1776952471500,39.19,77439.13,0.47,0.49388,0.00019,21.41028]
[1776952475233,39.19,77420.03,0.47,0.49026,0.00019,21.40114]
[1776952475366,39.19,77420.03,0.47,0.49026,0.00019,21.40114]
[1776952475388,39.19,77420.03,0.47,0.49026,0.00019,21.40114]
[1776952476253,39.19,77413.33,0.47,0.48898,0.00019,21.39751]
[1776952478469,39.19,77412.24,0.47,0.48878,0.00019,21.3969]
[1776952479226,39.19,77411.14,0.47,0.48857,0.00019,21.39628]
[1776952481529,39.18,77413.19,0.47,0.48895,0.00019,21.39743]
[1776952482262,39.18,77412.43,0.47,0.48881,0.00019,21.397]
[1776952483988,39.18,77412.14,0.47,0.48875,0.00019,21.39683]
[1776952484004,39.18,77412.14,0.47,0.48875,0.00019,21.39683]
[1776952484071,39.18,77410.69,0.47,0.48848,0.00019,21.39601]
[1776952489632,39.17,77405.57,0.47,0.4875,0.00019,21.39302]
[1776952490912,39.17,77405.57,0.47,0.4875,0.00019,21.39302]
[1776952491253,39.17,77405.57,0.47,0.4875,0.00019,21.39302]
[1776952491278,39.17,77405.57,0.47,0.4875,0.00019,21.39302]
[1776952491257,39.17,77400.1,0.47,0.48647,0.00019,21.3897]
[1776952491522,39.17,77400.1,0.47,0.48647,0.00019,21.3897]
[1776952492041,39.17,77400.1,0.47,0.48647,0.00019,21.3897]
[1776952492280,39.17,77400.1,0.47,0.48647,0.00019,21.3897]
[1776952492133,39.17,77406.68,0.47,0.48771,0.00019,21.39368]
[1776952492412,39.17,77406.68,0.47,0.48771,0.00019,21.39368]
[1776952492653,39.17,77407.9,0.47,0.48795,0.00019,21.3944]
[1776952493420,39.17,77407.9,0.47,0.48795,0.00019,21.3944]
[1776952494211,39.17,77426.59,0.47,0.49149,0.00019,21.40447]
[1776952494577,39.17,77426.59,0.47,0.49149,0.00019,21.40447]
[1776952495230,39.17,77426.75,0.47,0.49152,0.00019,21.40455]
[1776952498215,39.17,77431.48,0.47,0.49242,0.00019,21.40682]
[1776952501293,39.17,77433.19,0.47,0.49274,0.00019,21.40762]
[1776952501334,39.17,77434.39,0.47,0.49297,0.00019,21.40817]
[1776952502267,39.17,77430.01,0.47,0.49214,0.00019,21.40613]
[1776952503280,39.18,77425.47,0.47,0.49128,0.00019,21.40391]
[1776952504233,39.18,77430.76,0.47,0.49228,0.00019,21.40649]
[1776952505121,39.18,77430.76,0.47,0.49228,0.00019,21.40649]
[1776952505133,39.18,77430.76,0.47,0.49228,0.00019,21.40649]
[1776952505208,39.18,77433.37,0.47,0.49278,0.00019,21.4077]
[1776952510235,39.17,77436.74,0.47,0.49342,0.00019,21.40923]
[1776952512359,39.17,77441.86,0.47,0.49439,0.00019,21.41144]
[1776952515260,39.17,77437.45,0.47,0.49355,0.00019,21.40954]
[1776952517269,39.17,77441.97,0.47,0.49441,0.00019,21.41149]
[1776952520299,39.17,77432.13,0.47,0.49254,0.00019,21.40713]
[1776952522308,39.17,77436.92,0.47,0.49345,0.00019,21.40931]
[1776952525037,39.17,77438.69,0.47,0.49379,0.00019,21.41009]
[1776952525318,39.17,77439.78,0.47,0.49399,0.00019,21.41056]
[1776952526176,39.17,77444.73,0.47,0.49493,0.00019,21.41263]
[1776952526529,39.17,77444.73,0.47,0.49493,0.00019,21.41263]
[1776952527322,39.17,77442.31,0.47,0.49447,0.00019,21.41163]
[1776952532328,39.17,77440.17,0.47,0.49406,0.00019,21.40648]
[1776952534424,39.17,77445.87,0.47,0.49514,0.00019,21.40884]
[1776952539482,39.16,77445.67,0.47,0.4951,0.00019,21.40876]
[1776952539965,39.16,77445.67,0.47,0.4951,0.00019,21.40876]
[1776952539971,39.16,77445.67,0.47,0.4951,0.00019,21.40876]
[1776952540308,39.16,77449.43,0.47,0.49582,0.00019,21.41023]
[1776952543254,39.16,77444.24,0.47,0.49483,0.00019,21.40818]
[1776952548411,39.16,77445.09,0.47,0.49499,0.00019,21.40852]
[1776952550392,39.15,77449.46,0.47,0.49582,0.00019,21.41024]
[1776952550697,39.15,77449.46,0.47,0.49582,0.00019,21.41024]
[1776952551067,39.15,77449.46,0.47,0.49582,0.00019,21.41024]
[1776952552757,39.15,77446.06,0.47,0.49517,0.00019,21.40891]
[1776952553316,39.15,77440.7,0.47,0.49416,0.00019,21.4067]
[1776952558330,39.15,77442.61,0.47,0.49452,0.00019,21.4075]
[1776952559384,39.14,77437.95,0.47,0.49363,0.00019,21.40551]
[1776952561326,39.14,77445.05,0.47,0.49498,0.00019,21.4085]
[1776952562353,39.14,77450.07,0.47,0.49593,0.00019,21.41047]
[1776952564266,39.14,77445.46,0.47,0.49506,0.00019,21.40867]
[1776952565356,39.14,77454.26,0.47,0.49673,0.00019,21.41203]
[1776952568344,39.14,77455.21,0.47,0.49691,0.00019,21.41237]
[1776952573361,39.14,77452.02,0.47,0.4963,0.00019,21.41121]
[1776952576022,39.14,77455.13,0.47,0.49689,0.00019,21.41234]
[1776952576369,39.14,77463.81,0.47,0.49854,0.00019,21.41524]
[1776952576975,39.14,77463.81,0.47,0.49854,0.00019,21.41524]
[1776952577256,39.14,77463.81,0.47,0.49854,0.00019,21.41524]
[1776952577309,39.14,77467.21,0.47,0.49919,0.00019,21.41628]
[1776952579350,39.14,77466.65,0.47,0.49908,0.00019,21.41611]
[1776952585305,39.13,77470.03,0.47,0.49972,0.00019,21.4171]
[1776952586915,39.13,77471.33,0.47,0.49997,0.00019,21.41747]
[1776952586985,39.13,77471.33,0.47,0.49997,0.00019,21.41747]
[1776952587007,39.13,77471.33,0.47,0.49997,0.00019,21.41747]
[1776952587436,39.13,77473.19,0.47,0.50032,0.00019,21.41797]
[1776952587521,39.13,77473.19,0.47,0.50032,0.00019,21.41797]
[1776952587854,39.13,77473.19,0.47,0.50032,0.00019,21.41797]
[1776952587908,39.13,77473.19,0.47,0.50032,0.00019,21.41797]
[1776952588193,39.13,77473.19,0.47,0.50032,0.00019,21.41797]
[1776952588235,39.13,77473.19,0.47,0.50032,0.00019,21.41797]
[1776952588328,39.13,77491.22,0.47,0.50374,0.00019,21.42202]
[1776952588526,39.13,77491.22,0.47,0.50374,0.00019,21.42202]
[1776952588594,39.13,77491.22,0.47,0.50374,0.00019,21.42202]
[1776952588730,39.13,77491.22,0.47,0.50374,0.00019,21.42202]
[1776952588815,39.13,77491.22,0.47,0.50374,0.00019,21.42202]
[1776952588939,39.13,77491.22,0.47,0.50374,0.00019,21.42202]
[1776952588991,39.13,77491.22,0.47,0.50374,0.00019,21.42202]
[1776952589017,39.13,77491.22,0.47,0.50374,0.00019,21.42202]
[1776952589336,39.13,77492.69,0.47,0.50402,0.00019,21.42228]
[1776952591348,39.13,77484.76,0.47,0.50251,0.00019,21.41651]
[1776952592355,39.13,77475.28,0.47,0.50071,0.00019,21.41428]
[1776952593398,39.13,77468.94,0.47,0.49951,0.00019,21.41255]
[1776952594395,39.13,77468.94,0.47,0.49951,0.00019,21.41255]
[1776952595376,39.13,77461.78,0.47,0.49815,0.00019,21.41035]
[1776952595670,39.13,77461.78,0.47,0.49815,0.00019,21.41035]
[1776952596387,39.13,77460.9,0.47,0.49798,0.00019,21.41007]
[1776952601418,39.12,77463.5,0.47,0.49847,0.00019,21.4109]
[1776952606453,39.12,77462.54,0.47,0.49829,0.00019,21.4106]
[1776952609440,39.12,77469.1,0.47,0.49954,0.00019,21.41259]
[1776952610079,39.12,77469.1,0.47,0.49954,0.00019,21.41259]
[1776952610239,39.12,77469.1,0.47,0.49954,0.00019,21.41259]
[1776952610401,39.12,77472.66,0.47,0.50021,0.00019,21.41359]
[1776952610474,39.12,77472.66,0.47,0.50021,0.00019,21.41359]
[1776952610541,39.12,77472.66,0.47,0.50021,0.00019,21.41359]
[1776952611095,39.12,77472.66,0.47,0.50021,0.00019,21.41359]
[1776952611113,39.12,77472.66,0.47,0.50021,0.00019,21.41359]
[1776952611221,39.12,77472.66,0.47,0.50021,0.00019,21.41359]
[1776952611291,39.12,77472.66,0.47,0.50021,0.00019,21.41359]
[1776952611343,39.12,77472.66,0.47,0.50021,0.00019,21.41359]
[1776952611412,39.11,77475.33,0.47,0.50072,0.00019,21.41429]
[1776952611495,39.11,77475.33,0.47,0.50072,0.00019,21.41429]
[1776952611550,39.11,77475.33,0.47,0.50072,0.00019,21.41429]
[1776952611713,39.11,77475.33,0.47,0.50072,0.00019,21.41429]
[1776952611760,39.11,77475.33,0.47,0.50072,0.00019,21.41429]
[1776952611975,39.11,77475.33,0.47,0.50072,0.00019,21.41429]
[1776952612032,39.11,77475.33,0.47,0.50072,0.00019,21.41429]
[1776952612250,39.11,77475.33,0.47,0.50072,0.00019,21.41429]
[1776952612350,39.11,77483.0,0.47,0.50218,0.00019,21.41613]
[1776952612493,39.11,77483.0,0.47,0.50218,0.00019,21.41613]
[1776952612560,39.11,77483.0,0.47,0.50218,0.00019,21.41613]
[1776952612845,39.11,77487.36,0.47,0.503,0.00019,21.41705]
[1776952614361,39.11,77487.36,0.47,0.503,0.00019,21.41705]
[1776952614441,39.11,77488.97,0.47,0.50331,0.00019,21.41736]
[1776952615897,39.11,77488.97,0.47,0.50331,0.00019,21.41736]
[1776952616220,39.11,77486.71,0.47,0.50288,0.00019,21.41692]
[1776952617869,39.11,77485.13,0.47,0.50258,0.00019,21.41659]
[1776952617918,39.11,77485.13,0.47,0.50258,0.00019,21.41659]
[1776952618061,39.11,77474.1,0.47,0.50048,0.00019,21.41397]
[1776952620046,39.11,77474.1,0.47,0.50048,0.00019,21.41397]
[1776952620052,39.11,77468.52,0.47,0.49942,0.00019,21.41242]
[1776952622581,39.11,77469.19,0.47,0.49955,0.00019,21.41262]
[1776952622662,39.1,77472.47,0.47,0.50017,0.00019,21.41354]
[1776952623714,39.1,77472.47,0.47,0.50017,0.00019,21.41354]
[1776952623754,39.1,77480.04,0.47,0.50161,0.00019,21.41546]
[1776952625589,39.1,77482.85,0.47,0.50215,0.00019,21.4161]
[1776952629864,39.1,77478.29,0.47,0.50128,0.00019,21.41504]
[1776952632420,39.1,77469.62,0.47,0.49963,0.00019,21.41274]
[1776952635408,39.1,77474.97,0.47,0.50065,0.00019,21.4142]
[1776952635665,39.1,77474.97,0.47,0.50065,0.00019,21.4142]
[1776952636158,39.1,77474.97,0.47,0.50065,0.00019,21.4142]
[1776952636378,39.1,77474.97,0.47,0.50065,0.00019,21.4142]
[1776952636473,39.1,77474.97,0.47,0.50065,0.00019,21.4142]
[1776952636473,39.09,77480.47,0.47,0.50169,0.00019,21.41556]
[1776952636557,39.09,77480.47,0.47,0.50169,0.00019,21.41556]
[1776952636571,39.09,77480.47,0.47,0.50169,0.00019,21.41556]
[1776952636696,39.09,77480.47,0.47,0.50169,0.00019,21.41556]
[1776952636706,39.09,77480.47,0.47,0.50169,0.00019,21.41556]
[1776952636750,39.09,77480.47,0.47,0.50169,0.00019,21.41556]
[1776952636938,39.09,77480.47,0.47,0.50169,0.00019,21.41556]
[1776952637191,39.09,77480.47,0.47,0.50169,0.00019,21.41556]
[1776952637284,39.09,77494.09,0.47,0.50428,0.00019,21.41828]
[1776952639335,39.09,77494.09,0.47,0.50428,0.00019,21.41828]
[1776952639420,39.09,77501.91,0.47,0.50576,0.00019,21.41944]
[1776952642361,39.08,77501.58,0.47,0.5057,0.00019,21.4194]
[1776952642376,39.08,77501.58,0.47,0.5057,0.00019,21.4194]
[1776952642440,39.08,77501.58,0.47,0.5057,0.00019,21.4194]
[1776952642428,39.08,77501.7,0.47,0.50572,0.00019,21.41941]
[1776952644722,39.08,77497.0,0.47,0.50483,0.00019,21.41875]
[1776952648279,39.07,77493.88,0.47,0.50424,0.00019,21.41825]
[1776952648286,39.07,77493.88,0.47,0.50424,0.00019,21.41825]
[1776952648353,39.07,77493.88,0.47,0.50424,0.00019,21.41825]
[1776952648381,39.07,77493.88,0.47,0.50424,0.00019,21.41825]
[1776952648447,39.07,77493.88,0.47,0.50424,0.00019,21.41825]
[1776952648409,39.07,77496.18,0.47,0.50467,0.00019,21.41862]
[1776952649759,39.07,77501.8,0.47,0.50574,0.00019,21.41943]
[1776952650986,39.07,77501.8,0.47,0.50574,0.00019,21.41943]
[1776952650997,39.07,77501.8,0.47,0.50574,0.00019,21.41943]
[1776952651027,39.06,77506.29,0.47,0.50659,0.00019,21.41571]
[1776952656807,39.05,77508.32,0.47,0.50698,0.00019,21.41592]
[1776952659828,39.04,77512.66,0.47,0.5078,0.00019,21.4163]
[1776952664864,39.03,77514.71,0.47,0.50819,0.00019,21.41645]
[1776952669897,39.02,77512.29,0.47,0.50773,0.00019,21.41627]
[1776952671911,39.02,77517.93,0.47,0.5088,0.00019,21.41664]
[1776952674703,39.01,77519.26,0.47,0.50906,0.00019,21.4167]
[1776952674819,39.01,77519.26,0.47,0.50906,0.00019,21.4167]
[1776952674878,39.01,77519.26,0.47,0.50906,0.00019,21.4167]
[1776952675430,39.01,77526.21,0.47,0.51038,0.00019,21.41689]
[1776952675985,39.01,77526.21,0.47,0.51038,0.00019,21.41689]
[1776952676054,39.01,77526.21,0.47,0.51038,0.00019,21.41689]
[1776952676089,39.0,77534.5,0.47,0.51196,0.00019,21.41681]
[1776952676714,39.0,77534.5,0.47,0.51196,0.00019,21.41681]
[1776952676882,39.0,77534.5,0.47,0.51196,0.00019,21.41681]
[1776952678124,39.0,77546.29,0.47,0.5142,0.00019,21.41611]
[1776952682825,38.98,77542.52,0.47,0.51349,0.00019,21.4164]
[1776952682874,38.98,77542.52,0.47,0.51349,0.00019,21.4164]
[1776952682993,38.98,77542.52,0.47,0.51349,0.00019,21.4164]
[1776952683447,38.98,77541.98,0.47,0.51338,0.00019,21.41644]
[1776952688469,38.95,77544.3,0.47,0.51383,0.00019,21.41627]
[1776952690545,38.94,77547.02,0.47,0.51435,0.00019,21.41603]
[1776952691426,38.94,77555.09,0.47,0.51589,0.00019,21.41513]
[1776952692449,38.93,77559.27,0.47,0.51668,0.00019,21.41453]
[1776952692608,38.93,77559.27,0.47,0.51668,0.00019,21.41453]
[1776952693510,38.92,77561.99,0.47,0.5172,0.00019,21.4141]
[1776952698955,38.92,77558.1,0.47,0.51646,0.00019,21.41471]
[1776952701230,38.91,77561.54,0.47,0.51712,0.00019,21.41417]
[1776952701239,38.91,77561.54,0.47,0.51712,0.00019,21.41417]
[1776952701427,38.89,77559.31,0.47,0.5167,0.00019,21.41452]
[1776952705478,38.84,77561.71,0.47,0.51716,0.00019,21.41412]
[1776952705482,38.84,77561.71,0.47,0.51716,0.00019,21.41412]
[1776952705508,38.82,77567.14,0.47,0.5182,0.00019,21.41314]
[1776952705610,38.82,77567.14,0.47,0.5182,0.00019,21.41314]
[1776952705855,38.82,77567.14,0.47,0.5182,0.00019,21.41314]
[1776952705983,38.82,77567.14,0.47,0.5182,0.00019,21.41314]
[1776952706185,38.82,77567.14,0.47,0.5182,0.00019,21.41314]
[1776952706291,38.82,77567.14,0.47,0.5182,0.00019,21.41314]
[1776952706429,38.82,77567.14,0.47,0.5182,0.00019,21.41314]
[1776952706476,38.82,77581.07,0.47,0.52086,0.00019,21.40998]
[1776952706651,38.82,77581.07,0.47,0.52086,0.00019,21.40998]
[1776952706847,38.82,77581.07,0.47,0.52086,0.00019,21.40998]
[1776952706922,38.82,77581.07,0.47,0.52086,0.00019,21.40998]
[1776952707056,38.82,77581.07,0.47,0.52086,0.00019,21.40998]
[1776952707105,38.82,77581.07,0.47,0.52086,0.00019,21.40998]
[1776952707257,38.82,77581.07,0.47,0.52086,0.00019,21.40998]
[1776952707312,38.82,77581.07,0.47,0.52086,0.00019,21.40998]
[1776952707461,38.82,77581.07,0.47,0.52086,0.00019,21.40998]
[1776952707518,38.82,77581.07,0.47,0.52086,0.00019,21.40998]
[1776952707413,38.8,77569.68,0.47,0.51869,0.00019,21.41262]
[1776952707668,38.8,77569.68,0.47,0.51869,0.00019,21.41262]
[1776952707727,38.8,77569.68,0.47,0.51869,0.00019,21.41262]
[1776952707878,38.8,77569.68,0.47,0.51869,0.00019,21.41262]
[1776952707930,38.8,77569.68,0.47,0.51869,0.00019,21.41262]
[1776952707937,38.8,77569.68,0.47,0.51869,0.00019,21.41262]
[1776952708175,38.8,77567.33,0.47,0.51824,0.00019,21.41309]
[1776952709409,38.8,77567.33,0.47,0.51824,0.00019,21.41309]
[1776952709508,38.8,77565.34,0.47,0.51786,0.00019,21.41346]
[1776952712521,38.8,77560.36,0.47,0.51691,0.00019,21.41007]
[1776952717532,38.8,77560.74,0.47,0.51699,0.00019,21.41001]
[1776952720595,38.79,77556.38,0.47,0.51615,0.00019,21.41066]
[1776952721983,38.79,77553.41,0.47,0.51559,0.00019,21.41106]
[1776952721992,38.79,77553.41,0.47,0.51559,0.00019,21.41106]
[1776952722368,38.79,77553.41,0.47,0.51559,0.00019,21.41106]
[1776952722443,38.79,77553.41,0.47,0.51559,0.00019,21.41106]
[1776952722515,38.79,77542.17,0.47,0.51343,0.00019,21.41216]
[1776952723176,38.79,77542.17,0.47,0.51343,0.00019,21.41216]
[1776952723522,38.79,77527.5,0.47,0.51063,0.00019,21.41265]
[1776952723622,38.79,77527.5,0.47,0.51063,0.00019,21.41265]
[1776952724286,38.78,77527.26,0.47,0.51058,0.00019,21.41265]
[1776952725294,38.78,77516.99,0.47,0.50861,0.00019,21.41236]
[1776952725732,38.78,77516.99,0.47,0.50861,0.00019,21.41236]
[1776952726129,38.78,77516.99,0.47,0.50861,0.00019,21.41236]
[1776952726202,38.78,77516.99,0.47,0.50861,0.00019,21.41236]
[1776952726303,38.78,77514.13,0.47,0.50806,0.00019,21.41218]
[1776952727816,38.78,77514.13,0.47,0.50806,0.00019,21.41218]
[1776952728317,38.77,77514.48,0.47,0.50813,0.00019,21.41221]
[1776952729786,38.77,77511.33,0.47,0.50753,0.00019,21.41197]
[1776952730327,38.77,77514.86,0.47,0.5082,0.00019,21.41223]
[1776952731781,38.77,77512.34,0.47,0.50772,0.00019,21.41205]
[1776952732505,38.77,77513.87,0.47,0.50801,0.00019,21.41217]
[1776952735585,38.76,77520.18,0.47,0.50922,0.00019,21.41251]
[1776952738511,38.76,77515.5,0.47,0.50833,0.00019,21.41227]
[1776952741380,38.75,77516.24,0.47,0.50847,0.00019,21.41232]
[1776952741543,38.75,77546.74,0.47,0.51431,0.00019,21.41178]
[1776952741636,38.75,77546.74,0.47,0.51431,0.00019,21.41178]
[1776952741765,38.75,77546.74,0.47,0.51431,0.00019,21.41178]
[1776952741990,38.75,77546.74,0.47,0.51431,0.00019,21.41178]
[1776952742121,38.75,77546.74,0.47,0.51431,0.00019,21.41178]
[1776952742149,38.75,77546.74,0.47,0.51431,0.00019,21.41178]
[1776952742189,38.75,77546.74,0.47,0.51431,0.00019,21.41178]
[1776952742308,38.75,77546.74,0.47,0.51431,0.00019,21.41178]
[1776952742367,38.75,77546.74,0.47,0.51431,0.00019,21.41178]
[1776952742519,38.76,77558.38,0.47,0.51654,0.00019,21.41036]
[1776952742715,38.76,77558.38,0.47,0.51654,0.00019,21.41036]
[1776952742762,38.76,77558.38,0.47,0.51654,0.00019,21.41036]
[1776952742792,38.76,77558.38,0.47,0.51654,0.00019,21.41036]
[1776952742856,38.76,77558.38,0.47,0.51654,0.00019,21.41036]
[1776952743233,38.76,77558.38,0.47,0.51654,0.00019,21.41036]
[1776952743292,38.76,77558.38,0.47,0.51654,0.00019,21.41036]
[1776952743299,38.76,77558.38,0.47,0.51654,0.00019,21.41036]
[1776952743337,38.76,77558.38,0.47,0.51654,0.00019,21.41036]
[1776952743567,38.76,77559.86,0.47,0.51682,0.00019,21.41013]
[1776952744425,38.76,77559.86,0.47,0.51682,0.00019,21.41013]
[1776952744983,38.76,77559.86,0.47,0.51682,0.00019,21.41013]
[1776952745000,38.76,77559.86,0.47,0.51682,0.00019,21.41013]
[1776952745435,38.76,77553.5,0.47,0.51561,0.00019,21.41104]
[1776952746439,38.76,77546.17,0.47,0.5142,0.00019,21.41183]
[1776952748457,38.75,77552.61,0.47,0.51544,0.00019,21.41115]
[1776952751529,38.75,77545.93,0.47,0.51416,0.00019,21.41185]
[1776952755502,38.75,77541.33,0.47,0.51328,0.00019,21.41221]
[1776952755864,38.75,77541.33,0.47,0.51328,0.00019,21.41221]
[1776952756148,38.75,77541.33,0.47,0.51328,0.00019,21.41221]
[1776952756606,38.75,77532.4,0.47,0.51157,0.00019,21.4126]
[1776952760220,38.75,77529.47,0.47,0.511,0.00019,21.41265]
[1776952760538,38.75,77529.47,0.47,0.511,0.00019,21.41265]
[1776952761544,38.74,77524.94,0.47,0.51014,0.00019,21.41263]
[1776952762555,38.74,77531.87,0.47,0.51146,0.00019,21.41262]
[1776952763251,38.74,77531.87,0.47,0.51146,0.00019,21.41262]
[1776952763328,38.74,77531.87,0.47,0.51146,0.00019,21.41262]
[1776952763379,38.74,77531.87,0.47,0.51146,0.00019,21.41262]
[1776952763439,38.74,77531.87,0.47,0.51146,0.00019,21.41262]
[1776952763559,38.74,77531.87,0.47,0.51146,0.00019,21.41262]
[1776952764566,38.74,77540.31,0.47,0.51308,0.00019,21.41227]
[1776952765670,38.74,77541.34,0.47,0.51328,0.00019,21.41221]
[1776952765693,38.74,77541.34,0.47,0.51328,0.00019,21.41221]
[1776952766580,38.74,77540.0,0.47,0.51302,0.00019,21.41229]
[1776952771621,38.73,77535.76,0.47,0.51221,0.00019,21.40825]
[1776952777631,38.72,77531.65,0.47,0.51142,0.00019,21.40837]
[1776952782356,38.72,77542.46,0.47,0.5135,0.00019,21.40788]
[1776952786722,38.72,77538.02,0.47,0.51264,0.00019,21.40815]
[1776952791236,38.72,77541.34,0.47,0.51328,0.00019,21.40796]
[1776952791244,38.72,77541.34,0.47,0.51328,0.00019,21.40796]
[1776952791582,38.72,77539.9,0.47,0.513,0.00019,21.40805]
[1776952796650,38.72,77542.38,0.47,0.51348,0.00019,21.40788]
[1776952798690,38.72,77538.02,0.47,0.51264,0.00019,21.40815]
[1776952800617,38.72,77536.3,0.47,0.51231,0.00019,21.40823]
[1776952800640,38.72,77535.74,0.47,0.51221,0.00019,21.40825]
[1776952800711,38.72,77535.74,0.47,0.51221,0.00019,21.40825]
[1776952801377,38.72,77535.74,0.47,0.51221,0.00019,21.40825]
[1776952801542,38.72,77535.74,0.47,0.51221,0.00019,21.40825]
[1776952801664,38.72,77525.64,0.47,0.51027,0.00019,21.4084]
[1776952801990,38.72,77525.64,0.47,0.51027,0.00019,21.4084]
[1776952802265,38.72,77525.64,0.47,0.51027,0.00019,21.4084]
[1776952802276,38.72,77525.64,0.47,0.51027,0.00019,21.4084]
[1776952802367,38.72,77513.6,0.47,0.50796,0.00019,21.4079]
[1776952803144,38.72,77513.6,0.47,0.50796,0.00019,21.4079]
[1776952803296,38.72,77513.6,0.47,0.50796,0.00019,21.4079]
[1776952803635,38.72,77513.6,0.47,0.50796,0.00019,21.4079]
[1776952803603,38.71,77504.44,0.47,0.5062,0.00019,21.40705]
[1776952803803,38.71,77504.44,0.47,0.5062,0.00019,21.40705]
[1776952804371,38.71,77504.44,0.47,0.5062,0.00019,21.40705]
[1776952804431,38.71,77504.44,0.47,0.5062,0.00019,21.40705]
[1776952804437,38.71,77488.31,0.47,0.5031,0.00019,21.40453]
[1776952805226,38.71,77480.82,0.47,0.50166,0.00019,21.40292]
[1776952805865,38.71,77480.82,0.47,0.50166,0.00019,21.40292]
[1776952809383,38.71,77483.92,0.47,0.50226,0.00019,21.40362]
[1776952809427,38.71,77483.92,0.47,0.50226,0.00019,21.40362]
[1776952809456,38.71,77483.92,0.47,0.50226,0.00019,21.40362]
[1776952809486,38.71,77483.92,0.47,0.50226,0.00019,21.40362]
[1776952809569,38.71,77483.92,0.47,0.50226,0.00019,21.40362]
[1776952809659,38.71,77483.92,0.47,0.50226,0.00019,21.40362]
[1776952809587,38.7,77493.96,0.47,0.50418,0.00019,21.40556]
[1776952810432,38.7,77493.96,0.47,0.50418,0.00019,21.40556]
[1776952810452,38.7,77493.96,0.47,0.50418,0.00019,21.40556]
[1776952811122,38.69,77496.5,0.47,0.50467,0.00019,21.40597]
[1776952811333,38.69,77494.02,0.47,0.50419,0.00019,21.40557]
[1776952812095,38.69,77494.02,0.47,0.50419,0.00019,21.40557]
[1776952812408,38.69,77494.02,0.47,0.50419,0.00019,21.40557]
[1776952812580,38.67,77508.3,0.47,0.50694,0.00019,21.40746]
[1776952812815,38.67,77508.3,0.47,0.50694,0.00019,21.40746]
[1776952812985,38.67,77508.3,0.47,0.50694,0.00019,21.40746]
[1776952813135,38.67,77508.3,0.47,0.50694,0.00019,21.40746]
[1776952813633,38.67,77508.3,0.47,0.50694,0.00019,21.40746]
[1776952813674,38.67,77519.96,0.47,0.50918,0.00019,21.40826]
[1776952815030,38.67,77523.36,0.47,0.50983,0.00019,21.40836]
[1776952815506,38.67,77522.57,0.47,0.50968,0.00019,21.40834]
[1776952816664,38.67,77530.68,0.47,0.51124,0.00019,21.40839]
[1776952817190,38.67,77530.68,0.47,0.51124,0.00019,21.40839]
[1776952817443,38.67,77532.41,0.47,0.51157,0.00019,21.40835]
[1776952819535,38.67,77532.66,0.47,0.51162,0.00019,21.40835]
[1776952819657,38.67,77536.07,0.47,0.51227,0.00019,21.40824]
[1776952821220,38.67,77536.53,0.47,0.51236,0.00019,21.40822]
[1776952821653,38.67,77539.46,0.47,0.51292,0.00019,21.40807]
[1776952823290,38.67,77532.91,0.47,0.51167,0.00019,21.40834]
[1776952823803,38.67,77532.91,0.47,0.51167,0.00019,21.40834]
[1776952824117,38.67,77523.57,0.47,0.50987,0.00019,21.40836]
[1776952825436,38.67,77523.57,0.47,0.50987,0.00019,21.40836]
[1776952825570,38.66,77522.47,0.47,0.50966,0.00019,21.40834]
[1776952827688,38.66,77528.13,0.47,0.51075,0.00019,21.40841]
[1776952829587,38.66,77521.68,0.47,0.50951,0.00019,21.40832]
[1776952830081,38.66,77521.68,0.47,0.50951,0.00019,21.40832]
[1776952830118,38.66,77521.68,0.47,0.50951,0.00019,21.40832]
[1776952830195,38.66,77521.68,0.47,0.50951,0.00019,21.40832]
[1776952830308,38.66,77521.68,0.47,0.50951,0.00019,21.40832]
[1776952830409,38.66,77512.42,0.47,0.50773,0.00019,21.40782]
[1776952831513,38.66,77512.42,0.47,0.50773,0.00019,21.40782]
[1776952831577,38.66,77505.26,0.47,0.50635,0.00019,21.4029]
[1776952833369,38.66,77506.74,0.47,0.50663,0.00019,21.40306]
[1776952833384,38.66,77506.74,0.47,0.50663,0.00019,21.40306]
[1776952833700,38.66,77503.72,0.47,0.50605,0.00019,21.40272]
[1776952835676,38.65,77497.37,0.47,0.50483,0.00019,21.40186]
[1776952836595,38.65,77492.35,0.47,0.50387,0.00019,21.40104]
[1776952837605,38.65,77486.92,0.47,0.50282,0.00019,21.40001]
[1776952837853,38.65,77486.92,0.47,0.50282,0.00019,21.40001]
[1776952837870,38.65,77486.92,0.47,0.50282,0.00019,21.40001]
[1776952838693,38.65,77486.67,0.47,0.50277,0.00019,21.39996]
[1776952839797,38.65,77485.46,0.47,0.50254,0.00019,21.39971]
[1776952839818,38.65,77485.46,0.47,0.50254,0.00019,21.39971]
[1776952840636,38.65,77480.02,0.47,0.50149,0.00019,21.39849]
[1776952841658,38.65,77480.02,0.47,0.50149,0.00019,21.39849]
[1776952841688,38.65,77480.02,0.47,0.50149,0.00019,21.39849]
[1776952841702,38.64,77471.2,0.47,0.49979,0.00019,21.3962]
[1776952843634,38.64,77471.2,0.47,0.49979,0.00019,21.3962]
[1776952843711,38.64,77472.66,0.47,0.50007,0.00019,21.39661]
[1776952849366,38.64,77473.13,0.47,0.50016,0.00019,21.39674]
[1776952849593,38.64,77474.44,0.47,0.50042,0.00019,21.39709]
[1776952851707,38.64,77469.03,0.47,0.49937,0.00019,21.39558]
[1776952853323,38.64,77470.54,0.47,0.49966,0.00019,21.39602]
[1776952853651,38.64,77474.61,0.47,0.50045,0.00019,21.39713]
[1776952855850,38.64,77473.09,0.47,0.50016,0.00019,21.39673]
[1776952855937,38.64,77473.09,0.47,0.50016,0.00019,21.39673]
[1776952856237,38.63,77473.09,0.47,0.50015,0.00019,21.39673]
[1776952857864,38.63,77472.32,0.47,0.50001,0.00019,21.39651]
[1776952857895,38.63,77472.32,0.47,0.50001,0.00019,21.39651]
[1776952863511,38.63,77474.75,0.47,0.50047,0.00019,21.39717]
[1776952864398,38.63,77468.78,0.47,0.49932,0.00019,21.39551]
[1776952866318,38.63,77463.88,0.47,0.49838,0.00019,21.39401]
[1776952868336,38.63,77474.87,0.47,0.5005,0.00019,21.3972]
[1776952870232,38.62,77474.87,0.47,0.5005,0.00019,21.3972]
[1776952870737,38.62,77480.31,0.47,0.50154,0.00019,21.39856]
[1776952872619,38.62,77482.8,0.47,0.50202,0.00019,21.39913]
[1776952872652,38.62,77489.16,0.47,0.50325,0.00019,21.40046]
[1776952875354,38.62,77489.87,0.47,0.50338,0.00019,21.40059]
[1776952875737,38.62,77489.11,0.47,0.50324,0.00019,21.40045]
[1776952877096,38.62,77486.32,0.47,0.5027,0.00019,21.39989]
[1776952877393,38.62,77486.32,0.47,0.5027,0.00019,21.39989]
[1776952878262,38.62,77486.32,0.47,0.5027,0.00019,21.39989]
[1776952878351,38.62,77486.32,0.47,0.5027,0.00019,21.39989]
[1776952878397,38.62,77473.36,0.47,0.5002,0.00019,21.3968]
[1776952882426,38.61,77471.16,0.47,0.49978,0.00019,21.39619]
[1776952887453,38.61,77471.83,0.47,0.49991,0.00019,21.39638]
[1776952892489,38.61,77475.84,0.47,0.50068,0.00019,21.39321]
[1776952897526,38.6,77474.43,0.47,0.5004,0.00019,21.39284]
[1776952900554,38.6,77468.84,0.47,0.49933,0.00019,21.39128]
[1776952901560,38.6,77462.74,0.47,0.49815,0.00019,21.38939]
[1776952904745,38.6,77460.03,0.47,0.49763,0.00019,21.38849]
[1776952905582,38.6,77458.14,0.47,0.49726,0.00019,21.38785]
[1776952908468,38.6,77460.41,0.47,0.4977,0.00019,21.38862]
[1776952908490,38.6,77460.41,0.47,0.4977,0.00019,21.38862]
[1776952908543,38.6,77460.41,0.47,0.4977,0.00019,21.38862]
[1776952908573,38.6,77460.41,0.47,0.4977,0.00019,21.38862]
[1776952908750,38.59,77467.96,0.47,0.49915,0.00019,21.39101]
[1776952909069,38.59,77467.96,0.47,0.49915,0.00019,21.39101]
[1776952909287,38.59,77467.96,0.47,0.49915,0.00019,21.39101]
[1776952909388,38.59,77467.96,0.47,0.49915,0.00019,21.39101]
[1776952909405,38.59,77467.96,0.47,0.49915,0.00019,21.39101]
[1776952909505,38.59,77467.96,0.47,0.49915,0.00019,21.39101]
[1776952909535,38.59,77467.96,0.47,0.49915,0.00019,21.39101]
[1776952909565,38.59,77467.96,0.47,0.49915,0.00019,21.39101]
[1776952909658,38.59,77467.96,0.47,0.49915,0.00019,21.39101]
[1776952909770,38.59,77467.96,0.47,0.49915,0.00019,21.39101]
[1776952909759,38.6,77480.09,0.47,0.50149,0.00019,21.39426]
[1776952909810,38.6,77480.09,0.47,0.50149,0.00019,21.39426]
[1776952910021,38.6,77480.09,0.47,0.50149,0.00019,21.39426]
[1776952910072,38.6,77480.09,0.47,0.50149,0.00019,21.39426]
[1776952910093,38.6,77480.09,0.47,0.50149,0.00019,21.39426]
[1776952910110,38.6,77480.09,0.47,0.50149,0.00019,21.39426]
[1776952910623,38.6,77480.09,0.47,0.50149,0.00019,21.39426]
[1776952913741,38.59,77477.64,0.47,0.50102,0.00019,21.39367]
[1776952913751,38.59,77477.64,0.47,0.50102,0.00019,21.39367]
[1776952914750,38.59,77473.83,0.47,0.50028,0.00019,21.39268]
[1776952915717,38.59,77478.92,0.47,0.50126,0.00019,21.39398]
[1776952916643,38.59,77478.92,0.47,0.50126,0.00019,21.39398]
[1776952916745,38.59,77481.38,0.47,0.50174,0.00019,21.39457]
[1776952921789,38.59,77479.19,0.47,0.50132,0.00019,21.39405]
[1776952921760,38.59,77469.64,0.47,0.49947,0.00019,21.39151]
[1776952926791,38.59,77473.19,0.47,0.50016,0.00019,21.39251]
[1776952926730,38.59,77477.89,0.47,0.50106,0.00019,21.39373]
[1776952927738,38.59,77471.47,0.47,0.49983,0.00019,21.39203]
[1776952928762,38.59,77464.11,0.47,0.49841,0.00019,21.38983]
[1776952930951,38.59,77461.65,0.47,0.49793,0.00019,21.38903]
[1776952931814,38.59,77444.01,0.47,0.49453,0.00019,21.38244]
[1776952932376,38.59,77444.01,0.47,0.49453,0.00019,21.38244]
[1776952932853,38.59,77436.12,0.47,0.49301,0.00019,21.37899]
[1776952932976,38.59,77436.12,0.47,0.49301,0.00019,21.37899]
[1776952933086,38.59,77436.12,0.47,0.49301,0.00019,21.37899]
[1776952933168,38.59,77436.12,0.47,0.49301,0.00019,21.37899]
[1776952933303,38.59,77436.12,0.47,0.49301,0.00019,21.37899]
[1776952933308,38.59,77436.12,0.47,0.49301,0.00019,21.37899]
[1776952933791,38.59,77436.12,0.47,0.49301,0.00019,21.37899]
[1776952934685,38.59,77436.12,0.47,0.49301,0.00019,21.37899]
[1776952934693,38.59,77436.12,0.47,0.49301,0.00019,21.37899]
[1776952934769,38.59,77436.12,0.47,0.49301,0.00019,21.37899]
[1776952934870,38.59,77431.99,0.47,0.49221,0.00019,21.37706]
[1776952936124,38.59,77431.99,0.47,0.49221,0.00019,21.37706]
[1776952936229,38.59,77431.99,0.47,0.49221,0.00019,21.37706]
[1776952936831,38.58,77433.99,0.47,0.4926,0.00019,21.378]
[1776952941846,38.58,77433.57,0.47,0.49252,0.00019,21.3778]
[1776952943585,38.58,77430.03,0.47,0.49183,0.00019,21.37611]
[1776952943618,38.58,77430.03,0.47,0.49183,0.00019,21.37611]
[1776952947894,38.58,77434.95,0.47,0.49278,0.00019,21.37845]
[1776952949669,38.58,77433.16,0.47,0.49243,0.00019,21.37761]
[1776952949899,38.58,77432.14,0.47,0.49224,0.00019,21.37712]
[1776952949961,38.58,77432.14,0.47,0.49224,0.00019,21.37712]
[1776952950267,38.58,77432.14,0.47,0.49224,0.00019,21.37712]
[1776952950317,38.58,77432.14,0.47,0.49224,0.00019,21.37712]
[1776952950398,38.58,77432.14,0.47,0.49224,0.00019,21.37712]
[1776952950575,38.58,77446.73,0.47,0.49505,0.00019,21.38356]
[1776952951095,38.58,77446.73,0.47,0.49505,0.00019,21.38356]
[1776952951258,38.58,77446.73,0.47,0.49505,0.00019,21.38356]
[1776952951555,38.58,77446.73,0.47,0.49505,0.00019,21.38356]
[1776952951603,38.58,77470.53,0.47,0.49964,0.00019,21.38752]
[1776952952291,38.58,77470.53,0.47,0.49964,0.00019,21.38752]
[1776952952393,38.58,77499.0,0.47,0.50513,0.00019,21.39361]
[1776952953498,38.58,77499.0,0.47,0.50513,0.00019,21.39361]
[1776952953617,38.58,77499.0,0.47,0.50513,0.00019,21.39361]
[1776952953768,38.58,77499.0,0.47,0.50513,0.00019,21.39361]
[1776952953830,38.57,77499.78,0.47,0.50528,0.00019,21.39372]
[1776952954355,38.57,77499.78,0.47,0.50528,0.00019,21.39372]
[1776952954442,38.57,77499.78,0.47,0.50528,0.00019,21.39372]
[1776952954737,38.57,77499.78,0.47,0.50528,0.00019,21.39372]
[1776952954812,38.57,77499.78,0.47,0.50528,0.00019,21.39372]
[1776952954854,38.57,77499.78,0.47,0.50528,0.00019,21.39372]
[1776952954826,38.57,77498.1,0.47,0.50496,0.00019,21.39348]
[1776952955053,38.57,77498.1,0.47,0.50496,0.00019,21.39348]
[1776952955153,38.57,77497.97,0.47,0.50493,0.00019,21.39346]
[1776952958505,38.57,77496.24,0.47,0.5046,0.00019,21.3932]
[1776952958555,38.57,77496.24,0.47,0.5046,0.00019,21.3932]
[1776952958574,38.57,77496.24,0.47,0.5046,0.00019,21.3932]
[1776952958615,38.57,77496.24,0.47,0.5046,0.00019,21.3932]
[1776952959748,38.57,77494.34,0.47,0.50423,0.00019,21.39289]
[1776952959787,38.57,77494.34,0.47,0.50423,0.00019,21.39289]
[1776952959799,38.57,77494.34,0.47,0.50423,0.00019,21.39289]
[1776952959844,38.57,77494.34,0.47,0.50423,0.00019,21.39289]
[1776952959839,38.57,77491.11,0.47,0.50361,0.00019,21.39233]
[1776952961078,38.57,77491.11,0.47,0.50361,0.00019,21.39233]
[1776952961160,38.57,77491.11,0.47,0.50361,0.00019,21.39233]
[1776952961225,38.57,77491.11,0.47,0.50361,0.00019,21.39233]
[1776952961230,38.57,77491.11,0.47,0.50361,0.00019,21.39233]
[1776952961352,38.57,77491.11,0.47,0.50361,0.00019,21.39233]
[1776952961361,38.57,77491.11,0.47,0.50361,0.00019,21.39233]
[1776952961411,38.57,77491.11,0.47,0.50361,0.00019,21.39233]
[1776952961493,38.57,77491.11,0.47,0.50361,0.00019,21.39233]
[1776952961763,38.57,77491.11,0.47,0.50361,0.00019,21.39233]
[1776952961771,38.57,77491.11,0.47,0.50361,0.00019,21.39233]
[1776952961835,38.57,77490.57,0.47,0.5035,0.00019,21.39223]
[1776952962999,38.56,77496.11,0.47,0.50457,0.00019,21.39318]
[1776952964217,38.56,77496.11,0.47,0.50457,0.00019,21.39318]
[1776952964266,38.56,77496.11,0.47,0.50457,0.00019,21.39318]
[1776952964534,38.56,77496.11,0.47,0.50457,0.00019,21.39318]
[1776952964668,38.56,77496.11,0.47,0.50457,0.00019,21.39318]
[1776952964707,38.56,77496.11,0.47,0.50457,0.00019,21.39318]
[1776952964762,38.56,77496.11,0.47,0.50457,0.00019,21.39318]
[1776952964835,38.56,77496.11,0.47,0.50457,0.00019,21.39318]
[1776952965528,38.56,77496.03,0.47,0.50456,0.00019,21.39317]
[1776952965539,38.56,77496.03,0.47,0.50456,0.00019,21.39317]
[1776952965600,38.56,77496.03,0.47,0.50456,0.00019,21.39317]
[1776952965833,38.56,77504.03,0.47,0.5061,0.00019,21.39427]
[1776952966920,38.56,77512.51,0.47,0.50774,0.00019,21.39509]
[1776952967395,38.56,77512.51,0.47,0.50774,0.00019,21.39509]
[1776952967490,38.56,77512.51,0.47,0.50774,0.00019,21.39509]
[1776952967582,38.56,77512.51,0.47,0.50774,0.00019,21.39509]
[1776952967622,38.56,77508.06,0.47,0.50688,0.00019,21.39471]
[1776952968759,38.56,77508.06,0.47,0.50688,0.00019,21.39471]
[1776952968774,38.56,77508.06,0.47,0.50688,0.00019,21.39471]
[1776952968823,38.56,77508.06,0.47,0.50688,0.00019,21.39471]
[1776952968839,38.56,77508.06,0.47,0.50688,0.00019,21.39471]
[1776952968911,38.56,77506.76,0.47,0.50663,0.00019,21.39458]
[1776952968931,38.56,77506.76,0.47,0.50663,0.00019,21.39458]
[1776952968954,38.56,77506.76,0.47,0.50663,0.00019,21.39458]
[1776952969021,38.56,77506.76,0.47,0.50663,0.00019,21.39458]
[1776952969081,38.56,77507.86,0.47,0.50684,0.00019,21.39469]
[1776952970211,38.56,77507.86,0.47,0.50684,0.00019,21.39469]
[1776952970837,38.56,77510.61,0.47,0.50737,0.00019,21.39494]
[1776952972004,38.56,77510.61,0.47,0.50737,0.00019,21.39494]
[1776952972872,38.55,77510.85,0.47,0.50741,0.00019,21.39496]
[1776952974709,38.55,77505.63,0.47,0.50641,0.00019,21.39445]
[1776952975521,38.55,77505.63,0.47,0.50641,0.00019,21.39445]
[1776952975841,38.55,77503.43,0.47,0.50598,0.00019,21.3942]
[1776952978587,38.55,77506.66,0.47,0.50661,0.00019,21.39457]
[1776952978918,38.55,77515.42,0.47,0.5083,0.00019,21.39529]
[1776952979213,38.55,77515.42,0.47,0.5083,0.00019,21.39529]
[1776952979301,38.55,77515.42,0.47,0.5083,0.00019,21.39529]
[1776952979397,38.55,77522.47,0.47,0.50966,0.00019,21.3956]
[1776952980048,38.55,77522.47,0.47,0.50966,0.00019,21.3956]
[1776952980064,38.55,77522.47,0.47,0.50966,0.00019,21.3956]
[1776952980150,38.54,77527.61,0.47,0.51065,0.00019,21.39566]
[1776952982110,38.55,77527.61,0.47,0.51065,0.00019,21.39566]
[1776952982211,38.55,77525.22,0.47,0.51019,0.00019,21.39565]
[1776952983649,38.55,77522.6,0.47,0.50968,0.00019,21.3956]
[1776952984497,38.55,77522.6,0.47,0.50968,0.00019,21.3956]
[1776952984542,38.55,77522.6,0.47,0.50968,0.00019,21.3956]
[1776952984876,38.54,77517.17,0.47,0.50863,0.00019,21.39539]
[1776952985795,38.54,77517.17,0.47,0.50863,0.00019,21.39539]
[1776952986166,38.54,77515.08,0.47,0.50823,0.00019,21.39527]
[1776952986348,38.54,77515.08,0.47,0.50823,0.00019,21.39527]
[1776952986464,38.54,77515.08,0.47,0.50823,0.00019,21.39527]
[1776952986873,38.54,77521.64,0.47,0.5095,0.00019,21.39557]
[1776952987054,38.54,77521.64,0.47,0.5095,0.00019,21.39557]
[1776952987250,38.54,77521.64,0.47,0.5095,0.00019,21.39557]
[1776952987763,38.54,77521.64,0.47,0.5095,0.00019,21.39557]
[1776952987856,38.54,77542.09,0.47,0.51344,0.00019,21.39513]
[1776952989228,38.54,77534.94,0.47,0.51206,0.00019,21.39552]
[1776952991572,38.54,77534.94,0.47,0.51206,0.00019,21.39552]
[1776952991612,38.54,77534.94,0.47,0.51206,0.00019,21.39552]
[1776952991657,38.54,77539.35,0.47,0.51291,0.00019,21.39531]
[1776952992087,38.54,77539.35,0.47,0.51291,0.00019,21.39531]
[1776952992816,38.54,77542.94,0.47,0.5136,0.00019,21.39507]
[1776952995331,38.54,77540.05,0.47,0.51305,0.00019,21.39527]
[1776952995374,38.54,77540.05,0.47,0.51305,0.00019,21.39527]
[1776952995893,38.54,77531.03,0.47,0.51131,0.00019,21.39563]
[1776952996846,38.54,77521.17,0.47,0.5094,0.00019,21.39556]
[1776952997196,38.54,77521.17,0.47,0.5094,0.00019,21.39556]
[1776952997213,38.54,77521.17,0.47,0.5094,0.00019,21.39556]
[1776952997803,38.54,77515.8,0.47,0.50837,0.00019,21.39531]
[1776952998788,38.54,77515.8,0.47,0.50837,0.00019,21.39531]
[1776952998828,38.54,77515.8,0.47,0.50837,0.00019,21.39531]
[1776952998837,38.54,77515.8,0.47,0.50837,0.00019,21.39531]
[1776952998895,38.54,77515.8,0.47,0.50837,0.00019,21.39531]
[1776952998938,38.54,77517.65,0.47,0.50873,0.00019,21.39541]
[1776952999250,38.54,77517.65,0.47,0.50873,0.00019,21.39541]
[1776952999280,38.54,77517.65,0.47,0.50873,0.00019,21.39541]
[1776952999383,38.54,77517.65,0.47,0.50873,0.00019,21.39541]
[1776952999396,38.54,77523.3,0.47,0.50982,0.00019,21.39561]
[1776953001628,38.54,77532.0,0.47,0.51149,0.00019,21.39561]
[1776953007319,38.54,77530.7,0.47,0.51124,0.00019,21.39564]
[1776953012352,38.54,77531.11,0.47,0.51132,0.00019,21.39138]
[1776953017389,38.55,77530.41,0.47,0.51119,0.00019,21.39139]
[1776953019263,38.55,77530.88,0.47,0.51128,0.00019,21.39138]
[1776953019412,38.55,77530.88,0.47,0.51128,0.00019,21.39138]
[1776953019918,38.55,77541.23,0.47,0.51327,0.00019,21.39094]
[1776953020190,38.55,77541.23,0.47,0.51327,0.00019,21.39094]
[1776953020402,38.55,77541.23,0.47,0.51327,0.00019,21.39094]
[1776953020491,38.55,77541.23,0.47,0.51327,0.00019,21.39094]
[1776953020585,38.55,77541.23,0.47,0.51327,0.00019,21.39094]
[1776953020614,38.55,77541.23,0.47,0.51327,0.00019,21.39094]
[1776953020627,38.55,77541.23,0.47,0.51327,0.00019,21.39094]
[1776953020878,38.55,77541.23,0.47,0.51327,0.00019,21.39094]
[1776953020915,38.55,77551.98,0.47,0.51535,0.00019,21.38992]
[1776953021117,38.55,77551.98,0.47,0.51535,0.00019,21.38992]
[1776953021185,38.55,77551.98,0.47,0.51535,0.00019,21.38992]
[1776953021314,38.55,77551.98,0.47,0.51535,0.00019,21.38992]
[1776953021362,38.55,77551.98,0.47,0.51535,0.00019,21.38992]
[1776953021529,38.55,77551.98,0.47,0.51535,0.00019,21.38992]
[1776953021627,38.55,77551.98,0.47,0.51535,0.00019,21.38992]
[1776953021743,38.55,77551.98,0.47,0.51535,0.00019,21.38992]
[1776953021808,38.55,77551.98,0.47,0.51535,0.00019,21.38992]
[1776953022002,38.55,77553.38,0.47,0.51562,0.00019,21.38974]
[1776953022068,38.55,77553.38,0.47,0.51562,0.00019,21.38974]
[1776953022078,38.55,77553.38,0.47,0.51562,0.00019,21.38974]
[1776953022170,38.55,77553.38,0.47,0.51562,0.00019,21.38974]
[1776953022316,38.55,77553.38,0.47,0.51562,0.00019,21.38974]
[1776953022346,38.55,77553.38,0.47,0.51562,0.00019,21.38974]
[1776953022817,38.55,77565.86,0.47,0.51802,0.00019,21.38774]
[1776953023714,38.55,77565.86,0.47,0.51802,0.00019,21.38774]
[1776953023894,38.55,77566.94,0.47,0.51823,0.00019,21.38754]
[1776953024941,38.55,77566.94,0.47,0.51823,0.00019,21.38754]
[1776953024989,38.55,77559.22,0.47,0.51674,0.00019,21.38891]
[1776953025444,38.55,77559.22,0.47,0.51674,0.00019,21.38891]
[1776953026083,38.55,77559.22,0.47,0.51674,0.00019,21.38891]
[1776953026100,38.55,77559.22,0.47,0.51674,0.00019,21.38891]
[1776953026455,38.55,77558.34,0.47,0.51657,0.00019,21.38904]
[1776953029520,38.55,77562.86,0.47,0.51744,0.00019,21.3883]
[1776953030361,38.55,77562.86,0.47,0.51744,0.00019,21.3883]
[1776953030378,38.55,77562.86,0.47,0.51744,0.00019,21.3883]
[1776953030979,38.55,77561.87,0.47,0.51725,0.00019,21.38847]
[1776953033962,38.55,77555.05,0.47,0.51594,0.00019,21.38952]
[1776953035844,38.55,77559.5,0.47,0.51679,0.00019,21.38886]
[1776953036887,38.55,77564.52,0.47,0.51776,0.00019,21.388]
[1776953040757,38.55,77563.45,0.47,0.51756,0.00019,21.38819]
[1776953040990,38.55,77569.7,0.47,0.51876,0.00019,21.38697]
[1776953041889,38.55,77574.59,0.47,0.5197,0.00019,21.38589]
[1776953042961,38.55,77568.3,0.47,0.51849,0.00019,21.38726]
[1776953043447,38.55,77568.3,0.47,0.51849,0.00019,21.38726]
[1776953043527,38.55,77568.3,0.47,0.51849,0.00019,21.38726]
[1776953043680,38.55,77568.3,0.47,0.51849,0.00019,21.38726]
[1776953043803,38.55,77568.3,0.47,0.51849,0.00019,21.38726]
[1776953043875,38.55,77563.82,0.47,0.51763,0.00019,21.38813]
[1776953045176,38.55,77563.82,0.47,0.51763,0.00019,21.38813]
[1776953045236,38.55,77563.82,0.47,0.51763,0.00019,21.38813]
[1776953047598,38.55,77571.67,0.47,0.51914,0.00019,21.38655]
[1776953051620,38.55,77572.57,0.47,0.51931,0.00019,21.38635]
[1776953051693,38.55,77572.57,0.47,0.51931,0.00019,21.38635]
[1776953051820,38.55,77572.57,0.47,0.51931,0.00019,21.38635]
[1776953051981,38.55,77574.55,0.47,0.51969,0.00019,21.3859]
[1776953052999,38.55,77584.11,0.47,0.52153,0.00019,21.38342]
[1776953053348,38.55,77584.11,0.47,0.52153,0.00019,21.38342]
[1776953053963,38.56,77589.1,0.47,0.52249,0.00019,21.38195]
[1776953055238,38.56,77587.76,0.47,0.52223,0.00019,21.38236]
[1776953055252,38.56,77587.76,0.47,0.52223,0.00019,21.38236]
[1776953055867,38.56,77590.18,0.47,0.5227,0.00019,21.38162]
[1776953056409,38.56,77590.18,0.47,0.5227,0.00019,21.38162]
[1776953056438,38.56,77590.18,0.47,0.5227,0.00019,21.38162]
[1776953056505,38.56,77590.18,0.47,0.5227,0.00019,21.38162]
[1776953056559,38.56,77590.18,0.47,0.5227,0.00019,21.38162]
[1776953056685,38.56,77590.18,0.47,0.5227,0.00019,21.38162]
[1776953056780,38.56,77590.18,0.47,0.5227,0.00019,21.38162]
[1776953056881,38.56,77599.07,0.47,0.52441,0.00019,21.37865]
[1776953057543,38.56,77599.07,0.47,0.52441,0.00019,21.37865]
[1776953057732,38.56,77599.07,0.47,0.52441,0.00019,21.37865]
[1776953057786,38.56,77599.07,0.47,0.52441,0.00019,21.37865]
[1776953057802,38.56,77599.07,0.47,0.52441,0.00019,21.37865]
[1776953057875,38.56,77599.07,0.47,0.52441,0.00019,21.37865]
[1776953057970,38.56,77599.07,0.47,0.52441,0.00019,21.37865]
[1776953058006,38.56,77608.09,0.47,0.52614,0.00019,21.37523]
[1776953058054,38.56,77608.09,0.47,0.52614,0.00019,21.37523]
[1776953058131,38.56,77608.09,0.47,0.52614,0.00019,21.37523]
[1776953058209,38.56,77608.09,0.47,0.52614,0.00019,21.37523]
[1776953058390,38.56,77608.09,0.47,0.52614,0.00019,21.37523]
[1776953058453,38.56,77608.09,0.47,0.52614,0.00019,21.37523]
[1776953058607,38.56,77608.09,0.47,0.52614,0.00019,21.37523]
[1776953058616,38.56,77608.09,0.47,0.52614,0.00019,21.37523]
[1776953058668,38.56,77608.09,0.47,0.52614,0.00019,21.37523]
[1776953058788,38.56,77608.09,0.47,0.52614,0.00019,21.37523]
[1776953058847,38.56,77608.09,0.47,0.52614,0.00019,21.37523]
[1776953059008,38.56,77608.09,0.47,0.52614,0.00019,21.37523]
[1776953058856,38.56,77614.36,0.47,0.52735,0.00019,21.37262]
[1776953060712,38.56,77617.43,0.47,0.52794,0.00019,21.37127]
[1776953061440,38.56,77617.43,0.47,0.52794,0.00019,21.37127]
[1776953061462,38.56,77617.43,0.47,0.52794,0.00019,21.37127]
[1776953061496,38.56,77617.43,0.47,0.52794,0.00019,21.37127]
[1776953061538,38.56,77617.43,0.47,0.52794,0.00019,21.37127]
[1776953061708,38.56,77619.88,0.47,0.52841,0.00019,21.37016]
[1776953062387,38.56,77619.88,0.47,0.52841,0.00019,21.37016]
[1776953062395,38.56,77619.88,0.47,0.52841,0.00019,21.37016]
[1776953062397,38.56,77619.88,0.47,0.52841,0.00019,21.37016]
[1776953062576,38.56,77619.88,0.47,0.52841,0.00019,21.37016]
[1776953062625,38.56,77619.88,0.47,0.52841,0.00019,21.37016]
[1776953062786,38.56,77619.88,0.47,0.52841,0.00019,21.37016]
[1776953062836,38.56,77619.88,0.47,0.52841,0.00019,21.37016]
[1776953062846,38.56,77614.29,0.47,0.52733,0.00019,21.37265]
[1776953063512,38.56,77614.29,0.47,0.52733,0.00019,21.37265]
[1776953063741,38.57,77613.58,0.47,0.5272,0.00019,21.37296]
[1776953066742,38.57,77608.87,0.47,0.52629,0.00019,21.37493]
[1776953068563,38.57,77608.04,0.47,0.52613,0.00019,21.37526]
[1776953068696,38.57,77608.04,0.47,0.52613,0.00019,21.37526]
[1776953068928,38.57,77608.04,0.47,0.52613,0.00019,21.37526]
[1776953068974,38.57,77608.04,0.47,0.52613,0.00019,21.37526]
[1776953069005,38.57,77603.47,0.47,0.52525,0.00019,21.37704]
[1776953069189,38.57,77603.47,0.47,0.52525,0.00019,21.37704]
[1776953069239,38.57,77603.47,0.47,0.52525,0.00019,21.37704]
[1776953069638,38.57,77603.47,0.47,0.52525,0.00019,21.37704]
[1776953069808,38.57,77593.37,0.47,0.52331,0.00019,21.38061]
[1776953071778,38.57,77592.76,0.47,0.52319,0.00019,21.37656]
[1776953073746,38.57,77591.78,0.47,0.52301,0.00019,21.37687]
[1776953073779,38.57,77591.78,0.47,0.52301,0.00019,21.37687]
[1776953073821,38.57,77597.55,0.47,0.52412,0.00019,21.37494]
[1776953078906,38.58,77599.17,0.47,0.52443,0.00019,21.37437]
[1776953078997,38.58,77594.26,0.47,0.52348,0.00019,21.37607]
[1776953081766,38.58,77593.08,0.47,0.52325,0.00019,21.37646]
[1776953082012,38.58,77587.05,0.47,0.52209,0.00019,21.37834]
[1776953083019,38.58,77578.83,0.47,0.52051,0.00019,21.38061]
[1776953083543,38.58,77578.83,0.47,0.52051,0.00019,21.38061]
[1776953083557,38.58,77578.83,0.47,0.52051,0.00019,21.38061]
[1776953083867,38.58,77578.83,0.47,0.52051,0.00019,21.38061]
[1776953084889,38.58,77572.71,0.47,0.51933,0.00019,21.38208]
[1776953086884,38.58,77567.24,0.47,0.51828,0.00019,21.38324]
[1776953088918,38.59,77572.46,0.47,0.51928,0.00019,21.38214]
[1776953090027,38.59,77580.7,0.47,0.52087,0.00019,21.38013]
[1776953091375,38.59,77580.53,0.47,0.52084,0.00019,21.38017]
[1776953091931,38.59,77580.53,0.47,0.52084,0.00019,21.38017]
[1776953092005,38.59,77588.49,0.47,0.52237,0.00019,21.37791]
[1776953092135,38.59,77588.49,0.47,0.52237,0.00019,21.37791]
[1776953092266,38.59,77588.49,0.47,0.52237,0.00019,21.37791]
[1776953093141,38.59,77588.49,0.47,0.52237,0.00019,21.37791]
[1776953093943,38.59,77595.91,0.47,0.52379,0.00019,21.37553]
[1776953094955,38.59,77601.77,0.47,0.52492,0.00019,21.37345]
[1776953096073,38.59,77602.0,0.47,0.52496,0.00019,21.37337]
[1776953096965,38.59,77600.99,0.47,0.52477,0.00019,21.37374]
[1776953100031,38.6,77596.81,0.47,0.52396,0.00019,21.37523]
[1776953102383,38.6,77592.79,0.47,0.52319,0.00019,21.37657]
[1776953103011,38.6,77578.49,0.47,0.52044,0.00019,21.38071]
[1776953105021,38.61,77580.9,0.47,0.5209,0.00019,21.38009]
[1776953106029,38.61,77586.47,0.47,0.52197,0.00019,21.37853]
[1776953106165,38.61,77586.47,0.47,0.52197,0.00019,21.37853]
[1776953107040,38.61,77582.11,0.47,0.52114,0.00019,21.37977]
[1776953111665,38.62,77582.84,0.47,0.52127,0.00019,21.37957]
[1776953111679,38.62,77582.84,0.47,0.52127,0.00019,21.37957]
[1776953111707,38.62,77582.84,0.47,0.52127,0.00019,21.37957]
[1776953111734,38.62,77582.84,0.47,0.52127,0.00019,21.37957]
[1776953112071,38.62,77586.77,0.47,0.52203,0.00019,21.37846]
[1776953114095,38.62,77593.14,0.47,0.52325,0.00019,21.37648]
[1776953114335,38.62,77593.14,0.47,0.52325,0.00019,21.37648]
[1776953115094,38.62,77599.11,0.47,0.5244,0.00019,21.37445]
[1776953116101,38.62,77609.73,0.47,0.52644,0.00019,21.3704]
[1776953117053,38.63,77609.14,0.47,0.52632,0.00019,21.37064]
[1776953117506,38.63,77609.14,0.47,0.52632,0.00019,21.37064]
[1776953117522,38.63,77609.14,0.47,0.52632,0.00019,21.37064]
[1776953118062,38.63,77609.38,0.47,0.52637,0.00019,21.37054]
[1776953119084,38.63,77605.27,0.47,0.52558,0.00019,21.37217]
[1776953120090,38.63,77600.98,0.47,0.52475,0.00019,21.37378]
[1776953121895,38.63,77606.34,0.47,0.52578,0.00019,21.37176]
[1776953123073,38.63,77612.89,0.47,0.52704,0.00019,21.3691]
[1776953124091,38.63,77607.14,0.47,0.52594,0.00019,21.37145]
[1776953126003,38.64,77614.93,0.47,0.52743,0.00019,21.36823]
[1776953126543,38.64,77614.93,0.47,0.52743,0.00019,21.36823]
[1776953126588,38.64,77614.93,0.47,0.52743,0.00019,21.36823]
[1776953126731,38.64,77614.93,0.47,0.52743,0.00019,21.36823]
[1776953126804,38.64,77614.93,0.47,0.52743,0.00019,21.36823]
[1776953126906,38.64,77614.93,0.47,0.52743,0.00019,21.36823]
[1776953126989,38.64,77614.93,0.47,0.52743,0.00019,21.36823]
[1776953127109,38.64,77614.93,0.47,0.52743,0.00019,21.36823]
[1776953127091,38.64,77622.17,0.47,0.52882,0.00019,21.36496]
[1776953127171,38.64,77622.17,0.47,0.52882,0.00019,21.36496]
[1776953127211,38.64,77629.73,0.47,0.53027,0.00019,21.36127]
[1776953128619,38.64,77629.73,0.47,0.53027,0.00019,21.36127]
[1776953128675,38.64,77630.81,0.47,0.53047,0.00019,21.36073]
[1776953129708,38.64,77630.81,0.47,0.53047,0.00019,21.36073]
[1776953129777,38.64,77630.81,0.47,0.53047,0.00019,21.36073]
[1776953130053,38.64,77630.81,0.47,0.53047,0.00019,21.36073]
[1776953130082,38.64,77630.81,0.47,0.53047,0.00019,21.36073]
[1776953130029,38.64,77629.32,0.47,0.53019,0.00019,21.36149]
[1776953132709,38.64,77629.21,0.47,0.53017,0.00019,21.35728]
[1776953133012,38.64,77629.02,0.47,0.53013,0.00019,21.35738]
[1776953138063,38.65,77628.99,0.47,0.53012,0.00019,21.3574]
[1776953141196,38.65,77624.73,0.47,0.52931,0.00019,21.35951]
[1776953146207,38.66,77625.24,0.47,0.5294,0.00019,21.35927]
[1776953150104,38.66,77630.59,0.47,0.53042,0.00019,21.35662]
[1776953150522,38.66,77630.59,0.47,0.53042,0.00019,21.35662]
[1776953150769,38.66,77630.59,0.47,0.53042,0.00019,21.35662]
[1776953151111,38.66,77630.59,0.47,0.53042,0.00019,21.35662]
[1776953151050,38.66,77634.76,0.47,0.53122,0.00019,21.35446]
[1776953152107,38.66,77645.66,0.47,0.53331,0.00019,21.34838]
[1776953153064,38.67,77645.22,0.47,0.53322,0.00019,21.34864]
[1776953154015,38.67,77651.15,0.47,0.53436,0.00019,21.3451]
[1776953155020,38.67,77646.17,0.47,0.53341,0.00019,21.34809]
[1776953155215,38.67,77646.17,0.47,0.53341,0.00019,21.34809]
[1776953155482,38.67,77638.7,0.47,0.53197,0.00019,21.35233]
[1776953156704,38.67,77637.85,0.47,0.53181,0.00019,21.3528]
[1776953160775,38.67,77631.54,0.47,0.5306,0.00019,21.35616]
[1776953162152,38.67,77625.26,0.47,0.5294,0.00019,21.3593]
[1776953162902,38.67,77625.26,0.47,0.5294,0.00019,21.3593]
[1776953163095,38.68,77615.42,0.47,0.52751,0.00019,21.36382]
[1776953166065,38.68,77602.66,0.47,0.52506,0.00019,21.36897]
[1776953168157,38.68,77596.67,0.47,0.52391,0.00019,21.37111]
[1776953168363,38.68,77596.67,0.47,0.52391,0.00019,21.37111]
[1776953169098,38.68,77595.67,0.47,0.52372,0.00019,21.37145]
[1776953171250,38.68,77594.09,0.47,0.52342,0.00019,21.37198]
[1776953171296,38.68,77594.09,0.47,0.52342,0.00019,21.37198]
[1776953171933,38.68,77594.09,0.47,0.52342,0.00019,21.37198]
[1776953172123,38.68,77584.37,0.47,0.52155,0.00019,21.37494]
[1776953174901,38.68,77585.16,0.47,0.5217,0.00019,21.37472]
[1776953175105,38.68,77584.65,0.47,0.5216,0.00019,21.37486]
[1776953180115,38.68,77587.09,0.47,0.52207,0.00019,21.37416]
[1776953185123,38.68,77589.81,0.47,0.5226,0.00019,21.37334]
[1776953186990,38.68,77584.26,0.47,0.52153,0.00019,21.37497]
[1776953190774,38.68,77578.2,0.47,0.52037,0.00019,21.37658]
[1776953191612,38.68,77578.2,0.47,0.52037,0.00019,21.37658]
[1776953192085,38.68,77572.33,0.47,0.51924,0.00019,21.37371]
[1776953195122,38.68,77569.68,0.47,0.51873,0.00019,21.37428]
[1776953195165,38.68,77564.49,0.47,0.51774,0.00019,21.3753]
[1776953195249,38.68,77564.49,0.47,0.51774,0.00019,21.3753]
[1776953196177,38.68,77552.66,0.47,0.51546,0.00019,21.37711]
[1776953197105,38.68,77552.78,0.47,0.51549,0.00019,21.37709]
[1776953197615,38.68,77552.78,0.47,0.51549,0.00019,21.37709]
[1776953197907,38.68,77553.39,0.47,0.5156,0.00019,21.37702]
[1776953199764,38.68,77553.39,0.47,0.5156,0.00019,21.37702]
[1776953199823,38.68,77553.39,0.47,0.5156,0.00019,21.37702]
[1776953199878,38.68,77553.39,0.47,0.5156,0.00019,21.37702]
[1776953199900,38.68,77553.39,0.47,0.5156,0.00019,21.37702]
[1776953200149,38.69,77552.11,0.47,0.51536,0.00019,21.37718]
[1776953200742,38.69,77542.24,0.47,0.51346,0.00019,21.37813]
[1776953203054,38.69,77541.92,0.47,0.5134,0.00019,21.37815]
[1776953203813,38.69,77541.92,0.47,0.5134,0.00019,21.37815]
[1776953204159,38.69,77583.43,0.47,0.52137,0.00019,21.37095]
[1776953204622,38.69,77583.43,0.47,0.52137,0.00019,21.37095]
[1776953204668,38.69,77583.43,0.47,0.52137,0.00019,21.37095]
[1776953204737,38.69,77583.43,0.47,0.52137,0.00019,21.37095]
[1776953204762,38.69,77582.22,0.47,0.52114,0.00019,21.37128]
[1776953205430,38.69,77582.22,0.47,0.52114,0.00019,21.37128]
[1776953205478,38.69,77582.22,0.47,0.52114,0.00019,21.37128]
[1776953205664,38.69,77582.22,0.47,0.52114,0.00019,21.37128]
[1776953205758,38.69,77580.77,0.47,0.52086,0.00019,21.37167]
[1776953206514,38.69,77580.77,0.47,0.52086,0.00019,21.37167]
[1776953206736,38.69,77580.77,0.47,0.52086,0.00019,21.37167]
[1776953209420,38.69,77582.0,0.47,0.5211,0.00019,21.37134]
[1776953209483,38.69,77582.0,0.47,0.5211,0.00019,21.37134]
[1776953209505,38.69,77582.0,0.47,0.5211,0.00019,21.37134]
[1776953209583,38.69,77582.0,0.47,0.5211,0.00019,21.37134]
[1776953209611,38.69,77582.0,0.47,0.5211,0.00019,21.37134]
[1776953209705,38.69,77582.0,0.47,0.5211,0.00019,21.37134]
[1776953209748,38.69,77582.0,0.47,0.5211,0.00019,21.37134]
[1776953209822,38.69,77582.0,0.47,0.5211,0.00019,21.37134]
[1776953209905,38.69,77575.78,0.47,0.5199,0.00019,21.37292]
[1776953210814,38.69,77566.5,0.47,0.51812,0.00019,21.37492]
[1776953212780,38.69,77567.31,0.47,0.51828,0.00019,21.37476]
[1776953213798,38.69,77572.85,0.47,0.51934,0.00019,21.3736]
[1776953214614,38.69,77572.85,0.47,0.51934,0.00019,21.3736]
[1776953214707,38.69,77572.85,0.47,0.51934,0.00019,21.3736]
[1776953214804,38.69,77568.84,0.47,0.51857,0.00019,21.37446]
[1776953216809,38.7,77561.45,0.47,0.51715,0.00019,21.37583]
[1776953217488,38.7,77561.45,0.47,0.51715,0.00019,21.37583]
[1776953217815,38.7,77557.08,0.47,0.51631,0.00019,21.37652]
[1776953223008,38.7,77554.6,0.47,0.51583,0.00019,21.37686]
[1776953223181,38.7,77544.95,0.47,0.51398,0.00019,21.37792]
[1776953224164,38.7,77544.95,0.47,0.51398,0.00019,21.37792]
[1776953224182,38.7,77534.86,0.47,0.51204,0.00019,21.37853]
[1776953224476,38.7,77534.86,0.47,0.51204,0.00019,21.37853]
[1776953225191,38.7,77522.09,0.47,0.50959,0.00019,21.37857]
[1776953226100,38.7,77515.02,0.47,0.50823,0.00019,21.37825]
[1776953226910,38.7,77515.02,0.47,0.50823,0.00019,21.37825]
[1776953227199,38.7,77516.5,0.47,0.50851,0.00019,21.37834]
[1776953230361,38.71,77515.95,0.47,0.50841,0.00019,21.37831]
[1776953231179,38.71,77511.51,0.47,0.50755,0.00019,21.378]
[1776953236211,38.71,77512.64,0.47,0.50777,0.00019,21.37808]
[1776953237172,38.71,77518.42,0.47,0.50888,0.00019,21.37844]
[1776953240200,38.72,77516.68,0.47,0.50855,0.00019,21.37835]
[1776953240157,38.72,77505.68,0.47,0.50643,0.00019,21.37744]
[1776953240807,38.72,77505.68,0.47,0.50643,0.00019,21.37744]
[1776953240970,38.72,77505.68,0.47,0.50643,0.00019,21.37744]
[1776953241033,38.72,77505.68,0.47,0.50643,0.00019,21.37744]
[1776953241053,38.72,77491.11,0.47,0.50363,0.00019,21.37532]
[1776953241988,38.71,77491.11,0.47,0.50363,0.00019,21.37532]
[1776953242993,38.71,77484.95,0.47,0.50245,0.00019,21.3741]
[1776953245015,38.71,77495.08,0.47,0.50439,0.00019,21.376]
[1776953245948,38.71,77495.08,0.47,0.50439,0.00019,21.376]
[1776953246011,38.71,77495.08,0.47,0.50439,0.00019,21.376]
[1776953246048,38.71,77495.08,0.47,0.50439,0.00019,21.376]
[1776953246094,38.71,77495.04,0.47,0.50439,0.00019,21.37599]
[1776953246610,38.71,77495.04,0.47,0.50439,0.00019,21.37599]
[1776953246673,38.71,77495.04,0.47,0.50439,0.00019,21.37599]
[1776953247244,38.71,77505.4,0.47,0.50638,0.00019,21.37741]
[1776953247319,38.71,77505.4,0.47,0.50638,0.00019,21.37741]
[1776953247392,38.71,77505.4,0.47,0.50638,0.00019,21.37741]
[1776953247647,38.71,77505.4,0.47,0.50638,0.00019,21.37741]
[1776953247700,38.71,77505.4,0.47,0.50638,0.00019,21.37741]
[1776953247765,38.71,77505.4,0.47,0.50638,0.00019,21.37741]
[1776953247822,38.71,77505.4,0.47,0.50638,0.00019,21.37741]
[1776953248032,38.71,77505.4,0.47,0.50638,0.00019,21.37741]
[1776953249038,38.71,77508.57,0.47,0.50699,0.00019,21.37774]
[1776953250621,38.71,77505.55,0.47,0.50641,0.00019,21.37743]
[1776953251122,38.71,77507.22,0.47,0.50673,0.00019,21.37335]
[1776953253068,38.71,77511.57,0.47,0.50756,0.00019,21.37375]
[1776953254233,38.71,77511.57,0.47,0.50756,0.00019,21.37375]
[1776953255185,38.72,77512.85,0.47,0.50781,0.00019,21.37385]
[1776953256590,38.72,77510.16,0.47,0.50729,0.00019,21.37363]
[1776953257098,38.72,77510.16,0.47,0.50729,0.00019,21.37363]
[1776953258723,38.72,77508.16,0.47,0.50691,0.00019,21.37344]
[1776953259108,38.72,77508.13,0.47,0.5069,0.00019,21.37344]
[1776953261193,38.72,77512.58,0.47,0.50776,0.00019,21.37383]
[1776953262028,38.72,77512.58,0.47,0.50776,0.00019,21.37383]
[1776953262130,38.72,77512.58,0.47,0.50776,0.00019,21.37383]
[1776953264142,38.72,77506.9,0.47,0.50667,0.00019,21.37332]
[1776953265149,38.72,77511.62,0.47,0.50757,0.00019,21.37375]
[1776953266158,38.72,77517.78,0.47,0.50876,0.00019,21.37415]
[1776953267165,38.72,77522.13,0.47,0.50959,0.00019,21.37432]
[1776953267617,38.72,77522.13,0.47,0.50959,0.00019,21.37432]
[1776953268218,38.72,77521.94,0.47,0.50956,0.00019,21.37431]
[1776953269199,38.72,77513.31,0.47,0.5079,0.00019,21.37388]
[1776953274217,38.71,77522.0,0.47,0.50957,0.00019,21.37432]
[1776953277289,38.71,77526.63,0.47,0.51046,0.00019,21.3744]
[1776953278293,38.71,77526.63,0.47,0.51046,0.00019,21.3744]
[1776953278315,38.71,77526.63,0.47,0.51046,0.00019,21.3744]
[1776953278354,38.71,77526.63,0.47,0.51046,0.00019,21.3744]
[1776953278393,38.71,77526.63,0.47,0.51046,0.00019,21.3744]
[1776953278340,38.71,77553.82,0.47,0.51568,0.00019,21.37271]
[1776953278904,38.71,77553.82,0.47,0.51568,0.00019,21.37271]
[1776953278993,38.71,77553.82,0.47,0.51568,0.00019,21.37271]
[1776953279214,38.71,77553.82,0.47,0.51568,0.00019,21.37271]
[1776953279288,38.71,77553.82,0.47,0.51568,0.00019,21.37271]
[1776953279438,38.71,77555.8,0.47,0.51606,0.00019,21.37245]
[1776953279529,38.71,77555.8,0.47,0.51606,0.00019,21.37245]
[1776953279542,38.71,77555.8,0.47,0.51606,0.00019,21.37245]
[1776953279598,38.71,77555.8,0.47,0.51606,0.00019,21.37245]
[1776953279662,38.71,77555.8,0.47,0.51606,0.00019,21.37245]
[1776953279758,38.71,77555.8,0.47,0.51606,0.00019,21.37245]
[1776953279857,38.71,77555.8,0.47,0.51606,0.00019,21.37245]
[1776953280294,38.71,77555.8,0.47,0.51606,0.00019,21.37245]
[1776953281350,38.71,77560.02,0.47,0.51687,0.00019,21.37182]
[1776953282740,38.71,77560.02,0.47,0.51687,0.00019,21.37182]
[1776953283290,38.71,77557.25,0.47,0.51634,0.00019,21.37224]
[1776953286373,38.72,77552.41,0.47,0.51541,0.00019,21.37289]
[1776953290273,38.72,77553.55,0.47,0.51563,0.00019,21.37275]
[1776953290402,38.72,77553.55,0.47,0.51563,0.00019,21.37275]
[1776953290398,38.72,77537.84,0.47,0.51261,0.00019,21.37415]
[1776953290548,38.72,77537.84,0.47,0.51261,0.00019,21.37415]
[1776953291345,38.72,77537.84,0.47,0.51261,0.00019,21.37415]
[1776953292352,38.72,77532.45,0.47,0.51158,0.00019,21.37434]
[1776953294373,38.72,77543.21,0.47,0.51364,0.00019,21.37381]
[1776953294861,38.72,77543.21,0.47,0.51364,0.00019,21.37381]
[1776953294906,38.72,77543.21,0.47,0.51364,0.00019,21.37381]
[1776953295373,38.72,77553.2,0.47,0.51556,0.00019,21.3728]
[1776953295541,38.72,77553.2,0.47,0.51556,0.00019,21.3728]
[1776953296381,38.72,77556.89,0.47,0.51627,0.00019,21.3723]
[1776953297146,38.72,77556.89,0.47,0.51627,0.00019,21.3723]
[1776953299321,38.72,77554.62,0.47,0.51583,0.00019,21.37261]
[1776953299407,38.72,77556.5,0.47,0.5162,0.00019,21.37235]
[1776953301417,38.73,77560.64,0.47,0.51699,0.00019,21.37172]
[1776953305355,38.73,77557.24,0.47,0.51634,0.00019,21.37225]
[1776953305441,38.73,77562.36,0.47,0.51732,0.00019,21.37144]
[1776953305878,38.73,77562.36,0.47,0.51732,0.00019,21.37144]
[1776953305994,38.73,77562.36,0.47,0.51732,0.00019,21.37144]
[1776953306194,38.73,77562.36,0.47,0.51732,0.00019,21.37144]
[1776953306265,38.73,77562.36,0.47,0.51732,0.00019,21.37144]
[1776953306297,38.73,77562.36,0.47,0.51732,0.00019,21.37144]
[1776953306387,38.73,77562.36,0.47,0.51732,0.00019,21.37144]
[1776953306423,38.73,77562.36,0.47,0.51732,0.00019,21.37144]
[1776953306360,38.73,77577.36,0.47,0.5202,0.00019,21.36831]
[1776953306543,38.73,77577.36,0.47,0.5202,0.00019,21.36831]
[1776953306618,38.73,77577.36,0.47,0.5202,0.00019,21.36831]
[1776953306693,38.73,77577.36,0.47,0.5202,0.00019,21.36831]
[1776953306822,38.73,77577.36,0.47,0.5202,0.00019,21.36831]
[1776953306875,38.73,77577.36,0.47,0.5202,0.00019,21.36831]
[1776953307092,38.73,77577.36,0.47,0.5202,0.00019,21.36831]
[1776953307277,38.73,77577.36,0.47,0.5202,0.00019,21.36831]
[1776953307334,38.73,77577.36,0.47,0.5202,0.00019,21.36831]
[1776953307310,38.73,77583.44,0.47,0.52136,0.00019,21.36672]
[1776953307522,38.73,77583.44,0.47,0.52136,0.00019,21.36672]
[1776953307642,38.73,77586.59,0.47,0.52197,0.00019,21.36583]
[1776953310278,38.73,77586.59,0.47,0.52197,0.00019,21.36583]
[1776953310471,38.73,77588.91,0.47,0.52241,0.00019,21.36514]
[1776953310509,38.73,77588.91,0.47,0.52241,0.00019,21.36514]
[1776953310570,38.73,77588.91,0.47,0.52241,0.00019,21.36514]
[1776953310616,38.73,77588.91,0.47,0.52241,0.00019,21.36514]
[1776953310675,38.73,77588.91,0.47,0.52241,0.00019,21.36514]
[1776953310737,38.73,77588.91,0.47,0.52241,0.00019,21.36514]
[1776953310795,38.73,77588.91,0.47,0.52241,0.00019,21.36514]
[1776953310830,38.73,77588.91,0.47,0.52241,0.00019,21.36514]
[1776953310878,38.73,77588.91,0.47,0.52241,0.00019,21.36514]
[1776953310890,38.73,77588.91,0.47,0.52241,0.00019,21.36514]
[1776953310916,38.73,77588.91,0.47,0.52241,0.00019,21.36514]
[1776953311084,38.73,77588.91,0.47,0.52241,0.00019,21.36514]
[1776953311121,38.73,77603.06,0.47,0.52513,0.00019,21.3561]
[1776953311865,38.73,77609.71,0.47,0.5264,0.00019,21.35351]
[1776953312494,38.73,77609.71,0.47,0.5264,0.00019,21.35351]
[1776953313503,38.73,77614.52,0.47,0.52732,0.00019,21.35151]
[1776953315896,38.73,77615.25,0.47,0.52746,0.00019,21.35119]
[1776953315903,38.73,77615.25,0.47,0.52746,0.00019,21.35119]
[1776953315970,38.73,77615.25,0.47,0.52746,0.00019,21.35119]
[1776953316322,38.73,77609.19,0.47,0.5263,0.00019,21.35373]
[1776953317256,38.73,77618.53,0.47,0.52809,0.00019,21.34975]
[1776953318197,38.73,77618.53,0.47,0.52809,0.00019,21.34975]
[1776953318223,38.73,77617.25,0.47,0.52785,0.00019,21.35032]
[1776953320411,38.73,77612.2,0.47,0.52688,0.00019,21.35249]
[1776953325586,38.74,77614.59,0.47,0.52733,0.00019,21.35149]
[1776953328825,38.74,77608.58,0.47,0.52618,0.00019,21.35398]
[1776953334932,38.74,77608.38,0.47,0.52614,0.00019,21.35407]
[1776953334944,38.74,77608.38,0.47,0.52614,0.00019,21.35407]
[1776953335025,38.74,77608.38,0.47,0.52614,0.00019,21.35407]
[1776953335042,38.74,77607.99,0.47,0.52607,0.00019,21.35422]
[1776953335864,38.74,77607.99,0.47,0.52607,0.00019,21.35422]
[1776953336398,38.74,77617.95,0.47,0.52797,0.00019,21.35003]
[1776953337406,38.75,77617.82,0.47,0.52795,0.00019,21.35009]
[1776953342456,38.75,77614.26,0.47,0.52727,0.00019,21.35164]
[1776953345783,38.75,77620.56,0.47,0.52847,0.00019,21.34886]
[1776953347832,38.75,77620.11,0.47,0.52839,0.00019,21.34906]
[1776953347926,38.75,77620.11,0.47,0.52839,0.00019,21.34906]
[1776953348027,38.75,77614.27,0.47,0.52727,0.00019,21.35164]
[1776953349781,38.75,77619.4,0.47,0.52825,0.00019,21.34939]
[1776953351869,38.75,77613.38,0.47,0.5271,0.00019,21.35202]
[1776953356120,38.75,77604.12,0.47,0.52532,0.00019,21.35573]
[1776953356742,38.75,77604.12,0.47,0.52532,0.00019,21.35573]
[1776953357346,38.75,77604.12,0.47,0.52532,0.00019,21.35573]
[1776953357393,38.75,77603.13,0.47,0.52513,0.00019,21.35611]
[1776953358374,38.76,77598.96,0.47,0.52433,0.00019,21.35762]
[1776953363924,38.76,77598.45,0.47,0.52423,0.00019,21.3578]
[1776953366225,38.76,77599.75,0.47,0.52448,0.00019,21.35734]
[1776953366433,38.76,77603.35,0.47,0.52517,0.00019,21.35603]
[1776953366905,38.76,77603.35,0.47,0.52517,0.00019,21.35603]
[1776953367027,38.76,77603.35,0.47,0.52517,0.00019,21.35603]
[1776953367054,38.76,77603.35,0.47,0.52517,0.00019,21.35603]
[1776953367109,38.76,77603.35,0.47,0.52517,0.00019,21.35603]
[1776953367146,38.76,77603.35,0.47,0.52517,0.00019,21.35603]
[1776953367402,38.76,77603.35,0.47,0.52517,0.00019,21.35603]
[1776953367475,38.76,77603.35,0.47,0.52517,0.00019,21.35603]
[1776953367211,38.76,77611.29,0.47,0.52669,0.00019,21.35291]
[1776953367633,38.76,77611.29,0.47,0.52669,0.00019,21.35291]
[1776953367712,38.76,77611.29,0.47,0.52669,0.00019,21.35291]
[1776953367881,38.76,77611.29,0.47,0.52669,0.00019,21.35291]
[1776953367911,38.76,77614.32,0.47,0.52727,0.00019,21.35164]
[1776953369484,38.76,77614.32,0.47,0.52727,0.00019,21.35164]
[1776953369920,38.76,77610.83,0.47,0.5266,0.00019,21.3531]
[1776953372011,38.76,77605.67,0.47,0.52562,0.00019,21.35089]
[1776953374736,38.76,77602.97,0.47,0.5251,0.00019,21.35191]
[1776953375418,38.76,77599.09,0.47,0.52436,0.00019,21.35332]
[1776953380472,38.77,77597.68,0.47,0.52409,0.00019,21.35382]
[1776953385491,38.77,77601.01,0.47,0.52472,0.00019,21.35264]
[1776953385467,38.77,77605.68,0.47,0.52562,0.00019,21.3509]
[1776953385880,38.77,77605.68,0.47,0.52562,0.00019,21.3509]
[1776953386344,38.78,77607.88,0.47,0.52604,0.00019,21.35005]
[1776953387467,38.78,77613.95,0.47,0.5272,0.00019,21.34756]
[1776953392489,38.78,77617.68,0.47,0.52791,0.00019,21.34594]
[1776953397494,38.78,77619.96,0.47,0.52835,0.00019,21.34492]
[1776953398401,38.78,77611.48,0.47,0.52672,0.00019,21.3486]
[1776953399445,38.78,77604.65,0.47,0.52542,0.00019,21.35131]
[1776953401515,38.78,77610.08,0.47,0.52645,0.00019,21.34918]
[1776953404428,38.79,77602.83,0.47,0.52507,0.00019,21.35199]
[1776953407501,38.79,77607.4,0.47,0.52594,0.00019,21.35025]
[1776953410436,38.79,77610.47,0.47,0.52653,0.00019,21.34903]
[1776953414481,38.79,77605.75,0.47,0.52562,0.00019,21.3509]
[1776953416319,38.79,77605.09,0.47,0.5255,0.00019,21.35115]
[1776953416394,38.79,77605.09,0.47,0.5255,0.00019,21.35115]
[1776953416506,38.79,77605.09,0.47,0.5255,0.00019,21.35115]
[1776953416516,38.79,77605.09,0.47,0.5255,0.00019,21.35115]
[1776953416525,38.79,77596.68,0.47,0.52389,0.00019,21.35419]
[1776953417517,38.79,77589.91,0.47,0.52259,0.00019,21.35637]
[1776953418512,38.79,77589.91,0.47,0.52259,0.00019,21.35637]
[1776953419474,38.8,77597.5,0.47,0.52404,0.00019,21.35391]
[1776953424542,38.8,77600.39,0.47,0.52459,0.00019,21.3529]
[1776953425478,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953425734,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953426081,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953426207,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953426325,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953426814,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953426861,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953426965,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953427062,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953427100,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953427120,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953427209,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953427243,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953427301,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953427361,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953427423,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953427455,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953427485,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953427490,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953427518,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953427548,38.8,77575.12,0.47,0.51975,0.00019,21.36037]
[1776953427526,38.8,77541.34,0.47,0.51328,0.00019,21.36544]
[1776953427578,38.8,77541.34,0.47,0.51328,0.00019,21.36544]
[1776953427611,38.8,77541.34,0.47,0.51328,0.00019,21.36544]
[1776953427639,38.8,77541.34,0.47,0.51328,0.00019,21.36544]
[1776953427738,38.8,77541.34,0.47,0.51328,0.00019,21.36544]
[1776953427794,38.8,77541.34,0.47,0.51328,0.00019,21.36544]
[1776953427945,38.8,77541.34,0.47,0.51328,0.00019,21.36544]
[1776953428342,38.8,77541.34,0.47,0.51328,0.00019,21.36544]
[1776953429400,38.8,77541.34,0.47,0.51328,0.00019,21.36544]
[1776953429470,38.8,77541.34,0.47,0.51328,0.00019,21.36544]
[1776953429467,38.8,77537.32,0.47,0.51251,0.00019,21.36567]
[1776953429587,38.8,77537.32,0.47,0.51251,0.00019,21.36567]
[1776953429906,38.8,77537.32,0.47,0.51251,0.00019,21.36567]
[1776953429987,38.8,77537.32,0.47,0.51251,0.00019,21.36567]
[1776953430353,38.8,77537.46,0.47,0.51254,0.00019,21.36566]
[1776953430666,38.8,77537.46,0.47,0.51254,0.00019,21.36566]
[1776953430740,38.8,77537.46,0.47,0.51254,0.00019,21.36566]
[1776953430857,38.8,77537.46,0.47,0.51254,0.00019,21.36566]
[1776953431362,38.8,77529.78,0.47,0.51106,0.00019,21.36162]
[1776953432439,38.8,77525.2,0.47,0.51018,0.00019,21.36161]
[1776953436940,38.81,77528.62,0.47,0.51084,0.00019,21.36163]
[1776953437408,38.81,77536.36,0.47,0.51233,0.00019,21.36145]
[1776953438559,38.81,77525.54,0.47,0.51025,0.00019,21.36162]
[1776953439492,38.81,77519.03,0.47,0.509,0.00019,21.36144]
[1776953441021,38.81,77517.21,0.47,0.50865,0.00019,21.36135]
[1776953441495,38.81,77517.21,0.47,0.50865,0.00019,21.36135]
[1776953442739,38.81,77518.95,0.47,0.50899,0.00019,21.36144]
[1776953443487,38.81,77515.88,0.47,0.5084,0.00019,21.36128]
[1776953444483,38.81,77507.62,0.47,0.50681,0.00019,21.36062]
[1776953445463,38.81,77507.62,0.47,0.50681,0.00019,21.36062]
[1776953445466,38.81,77507.62,0.47,0.50681,0.00019,21.36062]
[1776953445510,38.81,77507.62,0.47,0.50681,0.00019,21.36062]
[1776953445537,38.81,77507.62,0.47,0.50681,0.00019,21.36062]
[1776953445498,38.81,77508.31,0.47,0.50694,0.00019,21.36069]
[1776953447482,38.81,77512.55,0.47,0.50776,0.00019,21.36105]
[1776953448484,38.81,77525.0,0.47,0.51015,0.00019,21.36161]
[1776953449491,38.81,77530.8,0.47,0.51126,0.00019,21.36161]
[1776953452053,38.81,77530.71,0.47,0.51124,0.00019,21.36161]
[1776953452065,38.81,77530.71,0.47,0.51124,0.00019,21.36161]
[1776953452948,38.81,77533.84,0.47,0.51184,0.00019,21.36154]
[1776953453124,38.81,77533.84,0.47,0.51184,0.00019,21.36154]
[1776953453252,38.81,77533.84,0.47,0.51184,0.00019,21.36154]
[1776953453379,38.81,77533.84,0.47,0.51184,0.00019,21.36154]
[1776953453424,38.81,77533.84,0.47,0.51184,0.00019,21.36154]
[1776953453430,38.81,77533.84,0.47,0.51184,0.00019,21.36154]
[1776953453462,38.81,77533.84,0.47,0.51184,0.00019,21.36154]
[1776953453530,38.81,77533.84,0.47,0.51184,0.00019,21.36154]
[1776953454522,38.81,77542.54,0.47,0.51351,0.00019,21.3611]
[1776953456535,38.82,77545.7,0.47,0.51412,0.00019,21.36085]
[1776953456985,38.82,77545.7,0.47,0.51412,0.00019,21.36085]
[1776953457543,38.82,77541.89,0.47,0.51339,0.00019,21.36115]
[1776953462584,38.82,77540.6,0.47,0.51314,0.00019,21.36123]
[1776953463311,38.82,77540.6,0.47,0.51314,0.00019,21.36123]
[1776953463382,38.82,77540.6,0.47,0.51314,0.00019,21.36123]
[1776953463578,38.82,77540.6,0.47,0.51314,0.00019,21.36123]
[1776953463611,38.82,77536.66,0.47,0.51238,0.00019,21.36144]
[1776953463653,38.82,77536.66,0.47,0.51238,0.00019,21.36144]
[1776953463702,38.82,77536.66,0.47,0.51238,0.00019,21.36144]
[1776953463768,38.82,77536.66,0.47,0.51238,0.00019,21.36144]
[1776953463873,38.82,77536.66,0.47,0.51238,0.00019,21.36144]
[1776953463941,38.82,77536.66,0.47,0.51238,0.00019,21.36144]
[1776953463980,38.82,77536.66,0.47,0.51238,0.00019,21.36144]
[1776953464063,38.82,77536.66,0.47,0.51238,0.00019,21.36144]
[1776953464211,38.82,77536.66,0.47,0.51238,0.00019,21.36144]
[1776953464268,38.82,77536.66,0.47,0.51238,0.00019,21.36144]
[1776953464461,38.82,77536.66,0.47,0.51238,0.00019,21.36144]
[1776953464535,38.82,77536.66,0.47,0.51238,0.00019,21.36144]
[1776953464636,38.82,77533.86,0.47,0.51185,0.00019,21.36154]
[1776953464754,38.82,77533.86,0.47,0.51185,0.00019,21.36154]
[1776953465379,38.82,77533.86,0.47,0.51185,0.00019,21.36154]
[1776953465670,38.82,77529.3,0.47,0.51097,0.00019,21.36163]
[1776953467658,38.82,77538.04,0.47,0.51265,0.00019,21.36138]
[1776953469673,38.82,77548.19,0.47,0.51459,0.00019,21.36061]
[1776953470412,38.82,77548.19,0.47,0.51459,0.00019,21.36061]
[1776953470681,38.82,77547.01,0.47,0.51437,0.00019,21.36073]
[1776953474668,38.82,77538.75,0.47,0.51278,0.00019,21.36134]
[1776953479572,38.82,77524.24,0.47,0.51,0.00019,21.3616]
[1776953480619,38.82,77524.87,0.47,0.51012,0.00019,21.36161]
[1776953481974,38.82,77523.27,0.47,0.50981,0.00019,21.36158]
[1776953482239,38.82,77523.27,0.47,0.50981,0.00019,21.36158]
[1776953482308,38.82,77523.27,0.47,0.50981,0.00019,21.36158]
[1776953482349,38.82,77523.27,0.47,0.50981,0.00019,21.36158]
[1776953482436,38.82,77523.27,0.47,0.50981,0.00019,21.36158]
[1776953482558,38.82,77523.27,0.47,0.50981,0.00019,21.36158]
[1776953482612,38.82,77523.27,0.47,0.50981,0.00019,21.36158]
[1776953483003,38.83,77532.06,0.47,0.5115,0.00019,21.36159]
[1776953488453,38.83,77528.46,0.47,0.51081,0.00019,21.36163]
[1776953488688,38.83,77523.02,0.47,0.50977,0.00019,21.36157]
[1776953490786,38.83,77523.02,0.47,0.50977,0.00019,21.36157]
[1776953491628,38.83,77522.51,0.47,0.50967,0.00019,21.3573]
[1776953492695,38.82,77517.72,0.47,0.50875,0.00019,21.35712]
[1776953494700,38.82,77522.0,0.47,0.50957,0.00019,21.35729]
[1776953496411,38.82,77521.58,0.47,0.50949,0.00019,21.35728]
[1776953496484,38.82,77521.58,0.47,0.50949,0.00019,21.35728]
[1776953496578,38.82,77521.58,0.47,0.50949,0.00019,21.35728]
[1776953496586,38.82,77527.86,0.47,0.51069,0.00019,21.35737]
[1776953498565,38.82,77527.86,0.47,0.51069,0.00019,21.35737]
[1776953498662,38.82,77539.99,0.47,0.51302,0.00019,21.35701]
[1776953501729,38.83,77545.37,0.47,0.51405,0.00019,21.35662]
[1776953502711,38.83,77551.02,0.47,0.51514,0.00019,21.35605]
[1776953503714,38.83,77545.95,0.47,0.51416,0.00019,21.35657]
[1776953504723,38.83,77540.95,0.47,0.5132,0.00019,21.35695]
[1776953509788,38.83,77541.62,0.47,0.51333,0.00019,21.35691]
[1776953511828,38.83,77536.67,0.47,0.51238,0.00019,21.35718]
[1776953516830,38.83,77538.72,0.47,0.51278,0.00019,21.35708]
[1776953521837,38.83,77542.12,0.47,0.51343,0.00019,21.35687]
[1776953523704,38.83,77541.8,0.47,0.51337,0.00019,21.3569]
[1776953524664,38.83,77532.47,0.47,0.51158,0.00019,21.35732]
[1776953524977,38.83,77532.47,0.47,0.51158,0.00019,21.35732]
[1776953525693,38.83,77531.39,0.47,0.51137,0.00019,21.35734]
[1776953529262,38.83,77531.51,0.47,0.51139,0.00019,21.35734]
[1776953529299,38.83,77531.06,0.47,0.51131,0.00019,21.35735]
[1776953534302,38.83,77529.96,0.47,0.5111,0.00019,21.35736]
[1776953534349,38.83,77529.96,0.47,0.5111,0.00019,21.35736]
[1776953534377,38.83,77529.96,0.47,0.5111,0.00019,21.35736]
[1776953534442,38.83,77529.96,0.47,0.5111,0.00019,21.35736]
[1776953534592,38.83,77529.96,0.47,0.5111,0.00019,21.35736]
[1776953534625,38.83,77529.96,0.47,0.5111,0.00019,21.35736]
[1776953534727,38.83,77530.69,0.47,0.51124,0.00019,21.35735]
[1776953535758,38.83,77530.69,0.47,0.51124,0.00019,21.35735]
[1776953535604,38.83,77539.0,0.47,0.51283,0.00019,21.35707]
[1776953535932,38.83,77539.0,0.47,0.51283,0.00019,21.35707]
[1776953535957,38.83,77539.0,0.47,0.51283,0.00019,21.35707]
[1776953536082,38.83,77539.0,0.47,0.51283,0.00019,21.35707]
[1776953536162,38.83,77539.0,0.47,0.51283,0.00019,21.35707]
[1776953536230,38.83,77539.0,0.47,0.51283,0.00019,21.35707]
[1776953536375,38.83,77539.0,0.47,0.51283,0.00019,21.35707]
[1776953536410,38.83,77539.0,0.47,0.51283,0.00019,21.35707]
[1776953536647,38.83,77539.0,0.47,0.51283,0.00019,21.35707]
[1776953536702,38.83,77539.0,0.47,0.51283,0.00019,21.35707]
[1776953536749,38.83,77560.13,0.47,0.51688,0.00019,21.35481]
[1776953536859,38.83,77560.13,0.47,0.51688,0.00019,21.35481]
[1776953536911,38.83,77560.13,0.47,0.51688,0.00019,21.35481]
[1776953537257,38.83,77560.13,0.47,0.51688,0.00019,21.35481]
[1776953537590,38.83,77560.13,0.47,0.51688,0.00019,21.35481]
[1776953537701,38.83,77560.13,0.47,0.51688,0.00019,21.35481]
[1776953537725,38.83,77561.14,0.47,0.51707,0.00019,21.35464]
[1776953538151,38.83,77561.14,0.47,0.51707,0.00019,21.35464]
[1776953538208,38.83,77561.14,0.47,0.51707,0.00019,21.35464]
[1776953538274,38.83,77564.4,0.47,0.5177,0.00019,21.35408]
[1776953541227,38.83,77567.06,0.47,0.51821,0.00019,21.35359]
[1776953541455,38.83,77567.06,0.47,0.51821,0.00019,21.35359]
[1776953541499,38.83,77567.06,0.47,0.51821,0.00019,21.35359]
[1776953541660,38.83,77567.06,0.47,0.51821,0.00019,21.35359]
[1776953541701,38.83,77567.06,0.47,0.51821,0.00019,21.35359]
[1776953541761,38.83,77567.54,0.47,0.5183,0.00019,21.35349]
[1776953541862,38.83,77567.54,0.47,0.5183,0.00019,21.35349]
[1776953541907,38.83,77567.54,0.47,0.5183,0.00019,21.35349]
[1776953542109,38.83,77567.54,0.47,0.5183,0.00019,21.35349]
[1776953542149,38.83,77567.54,0.47,0.5183,0.00019,21.35349]
[1776953542321,38.83,77567.54,0.47,0.5183,0.00019,21.35349]
[1776953542351,38.83,77567.54,0.47,0.5183,0.00019,21.35349]
[1776953542525,38.83,77567.54,0.47,0.5183,0.00019,21.35349]
[1776953542551,38.83,77567.54,0.47,0.5183,0.00019,21.35349]
[1776953542760,38.83,77567.54,0.47,0.5183,0.00019,21.35349]
[1776953542626,38.82,77564.99,0.47,0.51781,0.00019,21.35397]
[1776953542872,38.82,77564.99,0.47,0.51781,0.00019,21.35397]
[1776953543372,38.82,77565.06,0.47,0.51783,0.00019,21.35396]
[1776953548705,38.82,77563.86,0.47,0.5176,0.00019,21.35418]
[1776953548353,38.82,77558.75,0.47,0.51662,0.00019,21.35502]
[1776953550246,38.82,77552.9,0.47,0.5155,0.00019,21.35583]
[1776953555281,38.83,77554.82,0.47,0.51586,0.00019,21.35132]
[1776953559310,38.83,77548.99,0.47,0.51475,0.00019,21.35201]
[1776953564348,38.83,77551.54,0.47,0.51524,0.00019,21.35173]
[1776953569380,38.84,77545.46,0.47,0.51407,0.00019,21.35235]
[1776953571584,38.84,77549.72,0.47,0.51489,0.00019,21.35194]
[1776953572517,38.84,77549.72,0.47,0.51489,0.00019,21.35194]
[1776953572577,38.84,77549.72,0.47,0.51489,0.00019,21.35194]
[1776953572650,38.84,77549.72,0.47,0.51489,0.00019,21.35194]
[1776953572730,38.84,77549.72,0.47,0.51489,0.00019,21.35194]
[1776953572752,38.84,77560.17,0.47,0.51689,0.00019,21.35054]
[1776953572876,38.84,77560.17,0.47,0.51689,0.00019,21.35054]
[1776953572909,38.84,77560.17,0.47,0.51689,0.00019,21.35054]
[1776953573079,38.84,77560.17,0.47,0.51689,0.00019,21.35054]
[1776953573143,38.84,77560.17,0.47,0.51689,0.00019,21.35054]
[1776953573279,38.84,77560.17,0.47,0.51689,0.00019,21.35054]
[1776953573386,38.84,77560.17,0.47,0.51689,0.00019,21.35054]
[1776953573489,38.84,77560.17,0.47,0.51689,0.00019,21.35054]
[1776953573538,38.84,77560.17,0.47,0.51689,0.00019,21.35054]
[1776953573700,38.84,77560.17,0.47,0.51689,0.00019,21.35054]
[1776953573715,38.84,77560.17,0.47,0.51689,0.00019,21.35054]
[1776953574416,38.84,77560.17,0.47,0.51689,0.00019,21.35054]
[1776953575487,38.84,77560.17,0.47,0.51689,0.00019,21.35054]
[1776953575721,38.84,77557.38,0.47,0.51635,0.00019,21.35097]
[1776953577435,38.83,77561.58,0.47,0.51716,0.00019,21.35031]
[1776953578448,38.84,77548.64,0.47,0.51468,0.00019,21.35205]
[1776953579559,38.84,77544.6,0.47,0.5139,0.00019,21.35243]
[1776953580203,38.84,77544.6,0.47,0.5139,0.00019,21.35243]
[1776953580776,38.84,77541.27,0.47,0.51327,0.00019,21.35267]
[1776953582226,38.84,77541.71,0.47,0.51335,0.00019,21.35264]
[1776953582804,38.84,77540.01,0.47,0.51302,0.00019,21.35275]
[1776953584725,38.84,77532.86,0.47,0.51165,0.00019,21.35305]
[1776953585743,38.84,77523.35,0.47,0.50983,0.00019,21.35307]
[1776953586201,38.84,77523.35,0.47,0.50983,0.00019,21.35307]
[1776953586776,38.84,77523.35,0.47,0.50983,0.00019,21.35307]
[1776953586784,38.84,77523.35,0.47,0.50983,0.00019,21.35307]
[1776953586807,38.84,77523.35,0.47,0.50983,0.00019,21.35307]
[1776953586773,38.84,77518.59,0.47,0.50892,0.00019,21.3529]
[1776953586849,38.84,77518.59,0.47,0.50892,0.00019,21.3529]
[1776953587732,38.84,77511.47,0.47,0.50755,0.00019,21.35245]
[1776953589800,38.84,77511.07,0.47,0.50747,0.00019,21.35242]
[1776953590740,38.84,77523.45,0.47,0.50985,0.00019,21.35307]
[1776953592751,38.84,77531.88,0.47,0.51147,0.00019,21.35308]
[1776953597802,38.84,77530.05,0.47,0.51111,0.00019,21.3531]
[1776953598805,38.84,77534.57,0.47,0.51198,0.00019,21.35301]
[1776953598930,38.84,77534.57,0.47,0.51198,0.00019,21.35301]
[1776953599698,38.84,77537.6,0.47,0.51256,0.00019,21.35288]
[1776953605368,38.84,77534.79,0.47,0.51202,0.00019,21.353]
[1776953610485,38.84,77536.71,0.47,0.51239,0.00019,21.35292]
[1776953611547,38.85,77536.32,0.47,0.51232,0.00019,21.35294]
[1776953611595,38.85,77536.32,0.47,0.51232,0.00019,21.35294]
[1776953611673,38.85,77538.14,0.47,0.51267,0.00019,21.3486]
[1776953616834,38.85,77535.86,0.47,0.51223,0.00019,21.3487]
[1776953616748,38.85,77531.32,0.47,0.51136,0.00019,21.34883]
[1776953617216,38.85,77531.32,0.47,0.51136,0.00019,21.34883]
[1776953617719,38.85,77531.32,0.47,0.51136,0.00019,21.34883]
[1776953618724,38.85,77516.91,0.47,0.50859,0.00019,21.34856]
[1776953619591,38.85,77516.91,0.47,0.50859,0.00019,21.34856]
[1776953619835,38.85,77515.16,0.47,0.50826,0.00019,21.34846]
[1776953624783,38.85,77520.7,0.47,0.50932,0.00019,21.34873]
[1776953625829,38.85,77527.32,0.47,0.51059,0.00019,21.34886]
[1776953630849,38.85,77525.44,0.47,0.51023,0.00019,21.34884]
[1776953635883,38.85,77524.01,0.47,0.50996,0.00019,21.34882]
[1776953640952,38.85,77522.31,0.47,0.50963,0.00019,21.34878]
[1776953645796,38.85,77518.9,0.47,0.50898,0.00019,21.34866]
[1776953645816,38.85,77518.9,0.47,0.50898,0.00019,21.34866]
[1776953645869,38.85,77518.9,0.47,0.50898,0.00019,21.34866]
[1776953645858,38.84,77517.34,0.47,0.50868,0.00019,21.34858]
[1776953646026,38.84,77517.34,0.47,0.50868,0.00019,21.34858]
[1776953646439,38.84,77517.34,0.47,0.50868,0.00019,21.34858]
[1776953646597,38.84,77517.34,0.47,0.50868,0.00019,21.34858]
[1776953646783,38.84,77517.34,0.47,0.50868,0.00019,21.34858]
[1776953646821,38.84,77504.77,0.47,0.50627,0.00019,21.34754]
[1776953647066,38.84,77504.77,0.47,0.50627,0.00019,21.34754]
[1776953647219,38.84,77504.77,0.47,0.50627,0.00019,21.34754]
[1776953647328,38.84,77504.77,0.47,0.50627,0.00019,21.34754]
[1776953647419,38.84,77504.77,0.47,0.50627,0.00019,21.34754]
[1776953647450,38.84,77504.77,0.47,0.50627,0.00019,21.34754]
[1776953647474,38.84,77504.77,0.47,0.50627,0.00019,21.34754]
[1776953647538,38.84,77504.77,0.47,0.50627,0.00019,21.34754]
[1776953647639,38.84,77485.62,0.47,0.50259,0.00019,21.34445]
[1776953647945,38.84,77485.62,0.47,0.50259,0.00019,21.34445]
[1776953648007,38.84,77485.62,0.47,0.50259,0.00019,21.34445]
[1776953648181,38.84,77485.62,0.47,0.50259,0.00019,21.34445]
[1776953648256,38.84,77486.29,0.47,0.50272,0.00019,21.34458]
[1776953649345,38.84,77486.29,0.47,0.50272,0.00019,21.34458]
[1776953649732,38.84,77486.98,0.47,0.50285,0.00019,21.34473]
[1776953653997,38.84,77486.95,0.47,0.50284,0.00019,21.34472]
[1776953654847,38.84,77492.57,0.47,0.50392,0.00019,21.34578]
[1776953659903,38.83,77491.01,0.47,0.50362,0.00019,21.3455]
[1776953664910,38.82,77496.24,0.47,0.50463,0.00019,21.34639]
[1776953669935,38.82,77497.31,0.47,0.50483,0.00019,21.34655]
[1776953671195,38.81,77497.75,0.47,0.50491,0.00019,21.34662]
[1776953671238,38.81,77497.75,0.47,0.50491,0.00019,21.34662]
[1776953671376,38.81,77497.75,0.47,0.50491,0.00019,21.34662]
[1776953671451,38.81,77497.75,0.47,0.50491,0.00019,21.34662]
[1776953671759,38.81,77497.75,0.47,0.50491,0.00019,21.34662]
[1776953671819,38.81,77499.4,0.47,0.50523,0.00019,21.3426]
[1776953671941,38.81,77499.4,0.47,0.50523,0.00019,21.3426]
[1776953672054,38.81,77499.4,0.47,0.50523,0.00019,21.3426]
[1776953672128,38.81,77499.4,0.47,0.50523,0.00019,21.3426]
[1776953672301,38.81,77499.4,0.47,0.50523,0.00019,21.3426]
[1776953672360,38.81,77499.4,0.47,0.50523,0.00019,21.3426]
[1776953672624,38.81,77499.4,0.47,0.50523,0.00019,21.3426]
[1776953672654,38.81,77499.4,0.47,0.50523,0.00019,21.3426]
[1776953672870,38.81,77499.4,0.47,0.50523,0.00019,21.3426]
[1776953672914,38.81,77499.4,0.47,0.50523,0.00019,21.3426]
[1776953672722,38.81,77511.15,0.47,0.50749,0.00019,21.34391]
[1776953673075,38.81,77511.15,0.47,0.50749,0.00019,21.34391]
[1776953673127,38.81,77511.15,0.47,0.50749,0.00019,21.34391]
[1776953673403,38.81,77511.15,0.47,0.50749,0.00019,21.34391]
[1776953673477,38.81,77511.15,0.47,0.50749,0.00019,21.34391]
[1776953673521,38.81,77511.15,0.47,0.50749,0.00019,21.34391]
[1776953673608,38.81,77514.95,0.47,0.50822,0.00019,21.34419]
[1776953675730,38.81,77512.89,0.47,0.50782,0.00019,21.34405]
[1776953675840,38.81,77508.45,0.47,0.50697,0.00019,21.34367]
[1776953676924,38.81,77501.98,0.47,0.50572,0.00019,21.34294]
[1776953678921,38.8,77503.93,0.47,0.5061,0.00019,21.34319]
[1776953679160,38.8,77503.93,0.47,0.5061,0.00019,21.34319]
[1776953679329,38.8,77503.45,0.47,0.50601,0.00019,21.34313]
[1776953684244,38.8,77514.26,0.47,0.50808,0.00019,21.34414]
[1776953685128,38.8,77514.26,0.47,0.50808,0.00019,21.34414]
[1776953685909,38.79,77514.35,0.47,0.5081,0.00019,21.34415]
[1776953687728,38.79,77507.35,0.47,0.50675,0.00019,21.34356]
[1776953690908,38.79,77512.31,0.47,0.50771,0.00019,21.344]
[1776953692767,38.78,77518.88,0.47,0.50897,0.00019,21.3444]
[1776953693948,38.78,77529.68,0.47,0.51104,0.00019,21.34459]
[1776953694905,38.78,77532.25,0.47,0.51154,0.00019,21.34455]
[1776953699917,38.78,77532.33,0.47,0.51155,0.00019,21.34455]
[1776953701245,38.78,77531.52,0.47,0.5114,0.00019,21.34456]
[1776953701795,38.78,77533.64,0.47,0.51181,0.00019,21.34451]
[1776953702048,38.78,77533.64,0.47,0.51181,0.00019,21.34451]
[1776953702125,38.78,77533.64,0.47,0.51181,0.00019,21.34451]
[1776953702186,38.78,77533.64,0.47,0.51181,0.00019,21.34451]
[1776953702318,38.78,77533.64,0.47,0.51181,0.00019,21.34451]
[1776953702397,38.78,77533.64,0.47,0.51181,0.00019,21.34451]
[1776953702523,38.78,77533.64,0.47,0.51181,0.00019,21.34451]
[1776953702604,38.78,77533.64,0.47,0.51181,0.00019,21.34451]
[1776953702776,38.78,77533.64,0.47,0.51181,0.00019,21.34451]
[1776953702844,38.78,77533.64,0.47,0.51181,0.00019,21.34451]
[1776953702895,38.78,77533.64,0.47,0.51181,0.00019,21.34451]
[1776953702975,38.78,77537.37,0.47,0.51252,0.00019,21.34437]
[1776953703023,38.78,77537.37,0.47,0.51252,0.00019,21.34437]
[1776953703087,38.78,77537.37,0.47,0.51252,0.00019,21.34437]
[1776953703216,38.78,77537.37,0.47,0.51252,0.00019,21.34437]
[1776953703272,38.78,77537.37,0.47,0.51252,0.00019,21.34437]
[1776953703454,38.78,77537.37,0.47,0.51252,0.00019,21.34437]
[1776953703508,38.78,77537.37,0.47,0.51252,0.00019,21.34437]
[1776953703645,38.78,77537.37,0.47,0.51252,0.00019,21.34437]
[1776953703692,38.78,77537.37,0.47,0.51252,0.00019,21.34437]
[1776953703742,38.78,77537.37,0.47,0.51252,0.00019,21.34437]
[1776953703946,38.78,77541.85,0.47,0.51338,0.00019,21.34411]
[1776953707417,38.78,77538.46,0.47,0.51273,0.00019,21.34431]
[1776953707784,38.78,77535.5,0.47,0.51216,0.00019,21.34445]
[1776953712942,38.79,77531.84,0.47,0.51146,0.00019,21.34456]
[1776953718000,38.79,77536.51,0.47,0.51236,0.00019,21.34441]
[1776953723352,38.79,77540.45,0.47,0.51311,0.00019,21.3442]
[1776953725337,38.79,77537.9,0.47,0.51262,0.00019,21.34434]
[1776953725745,38.79,77537.9,0.47,0.51262,0.00019,21.34434]
[1776953725869,38.79,77537.9,0.47,0.51262,0.00019,21.34434]
[1776953725931,38.79,77536.78,0.47,0.51241,0.00019,21.3444]
[1776953726143,38.79,77536.78,0.47,0.51241,0.00019,21.3444]
[1776953726220,38.79,77536.78,0.47,0.51241,0.00019,21.3444]
[1776953726446,38.79,77536.78,0.47,0.51241,0.00019,21.3444]
[1776953726492,38.79,77536.78,0.47,0.51241,0.00019,21.3444]
[1776953726644,38.79,77536.78,0.47,0.51241,0.00019,21.3444]
[1776953726695,38.79,77536.78,0.47,0.51241,0.00019,21.3444]
[1776953726870,38.79,77536.78,0.47,0.51241,0.00019,21.3444]
[1776953726904,38.79,77536.78,0.47,0.51241,0.00019,21.3444]
[1776953726971,38.79,77543.85,0.47,0.51377,0.00019,21.34396]
[1776953727122,38.79,77543.85,0.47,0.51377,0.00019,21.34396]
[1776953727182,38.79,77543.85,0.47,0.51377,0.00019,21.34396]
[1776953727336,38.79,77543.85,0.47,0.51377,0.00019,21.34396]
[1776953727356,38.79,77543.85,0.47,0.51377,0.00019,21.34396]
[1776953727552,38.79,77543.85,0.47,0.51377,0.00019,21.34396]
[1776953727623,38.79,77543.85,0.47,0.51377,0.00019,21.34396]
[1776953727749,38.79,77543.85,0.47,0.51377,0.00019,21.34396]
[1776953727850,38.79,77548.37,0.47,0.51463,0.00019,21.34355]
[1776953729495,38.79,77548.74,0.47,0.5147,0.00019,21.34351]
[1776953730502,38.8,77544.31,0.47,0.51385,0.00019,21.34392]
[1776953731934,38.8,77544.31,0.47,0.51385,0.00019,21.34392]
[1776953732516,38.8,77540.68,0.47,0.51316,0.00019,21.33992]
[1776953737553,38.8,77542.76,0.47,0.51356,0.00019,21.33978]
[1776953741777,38.8,77544.41,0.47,0.51387,0.00019,21.33965]
[1776953741913,38.8,77544.41,0.47,0.51387,0.00019,21.33965]
[1776953741991,38.8,77544.41,0.47,0.51387,0.00019,21.33965]
[1776953741934,38.8,77574.17,0.47,0.51958,0.00019,21.33502]
[1776953742214,38.8,77574.17,0.47,0.51958,0.00019,21.33502]
[1776953742699,38.8,77574.17,0.47,0.51958,0.00019,21.33502]
[1776953742761,38.8,77574.17,0.47,0.51958,0.00019,21.33502]
[1776953742953,38.8,77574.17,0.47,0.51958,0.00019,21.33502]
[1776953743029,38.8,77574.17,0.47,0.51958,0.00019,21.33502]
[1776953742849,38.8,77574.17,0.47,0.51958,0.00019,21.33502]
[1776953743216,38.8,77574.17,0.47,0.51958,0.00019,21.33502]
[1776953743270,38.8,77574.17,0.47,0.51958,0.00019,21.33502]
[1776953743434,38.8,77574.17,0.47,0.51958,0.00019,21.33502]
[1776953743594,38.8,77574.17,0.47,0.51958,0.00019,21.33502]
[1776953745176,38.8,77574.63,0.47,0.51967,0.00019,21.33491]
[1776953745916,38.8,77573.35,0.47,0.51943,0.00019,21.3352]
[1776953748006,38.8,77573.35,0.47,0.51943,0.00019,21.3352]
[1776953749046,38.79,77577.06,0.47,0.52014,0.00019,21.33433]
[1776953751219,38.79,77575.25,0.47,0.51979,0.00019,21.33476]
[1776953751900,38.79,77564.61,0.47,0.51775,0.00019,21.33698]
[1776953752981,38.79,77560.16,0.47,0.5169,0.00019,21.33774]
[1776953753663,38.79,77560.16,0.47,0.5169,0.00019,21.33774]
[1776953755885,38.79,77564.18,0.47,0.51767,0.00019,21.33706]
[1776953755977,38.79,77561.06,0.47,0.51707,0.00019,21.33759]
[1776953760982,38.78,77558.85,0.47,0.51665,0.00019,21.33794]
[1776953761030,38.78,77552.76,0.47,0.51548,0.00019,21.33879]
[1776953761969,38.78,77560.46,0.47,0.51696,0.00019,21.33769]
[1776953763001,38.78,77569.74,0.47,0.51874,0.00019,21.33598]
[1776953763229,38.78,77569.74,0.47,0.51874,0.00019,21.33598]
[1776953763526,38.78,77569.74,0.47,0.51874,0.00019,21.33598]
[1776953764020,38.78,77577.03,0.47,0.52014,0.00019,21.33433]
[1776953767007,38.78,77581.83,0.47,0.52106,0.00019,21.3331]
[1776953769031,38.78,77576.94,0.47,0.52012,0.00019,21.33435]
[1776953772032,38.77,77581.69,0.47,0.52103,0.00019,21.33313]
[1776953777038,38.77,77580.26,0.47,0.52076,0.00019,21.33351]
[1776953779069,38.77,77587.58,0.47,0.52216,0.00019,21.33147]
[1776953779276,38.77,77587.58,0.47,0.52216,0.00019,21.33147]
[1776953779404,38.77,77587.58,0.47,0.52216,0.00019,21.33147]
[1776953779625,38.77,77587.58,0.47,0.52216,0.00019,21.33147]
[1776953779709,38.77,77587.58,0.47,0.52216,0.00019,21.33147]
[1776953779847,38.77,77587.58,0.47,0.52216,0.00019,21.33147]
[1776953779972,38.77,77587.58,0.47,0.52216,0.00019,21.33147]
[1776953780077,38.77,77587.58,0.47,0.52216,0.00019,21.33147]
[1776953780073,38.77,77598.05,0.47,0.52417,0.00019,21.3281]
[1776953780125,38.77,77598.05,0.47,0.52417,0.00019,21.3281]
[1776953780387,38.77,77598.05,0.47,0.52417,0.00019,21.3281]
[1776953780854,38.77,77598.05,0.47,0.52417,0.00019,21.3281]
[1776953781860,38.77,77597.86,0.47,0.52414,0.00019,21.32816]
[1776953782309,38.77,77597.86,0.47,0.52414,0.00019,21.32816]
[1776953782867,38.77,77599.03,0.47,0.52436,0.00019,21.32776]
[1776953787906,38.77,77595.19,0.47,0.52362,0.00019,21.32908]
[1776953789059,38.77,77595.19,0.47,0.52362,0.00019,21.32908]
[1776953788911,38.77,77590.91,0.47,0.5228,0.00019,21.33046]
[1776953789216,38.77,77590.91,0.47,0.5228,0.00019,21.33046]
[1776953789221,38.77,77590.91,0.47,0.5228,0.00019,21.33046]
[1776953789359,38.77,77590.91,0.47,0.5228,0.00019,21.33046]
[1776953789607,38.77,77590.91,0.47,0.5228,0.00019,21.33046]
[1776953789982,38.77,77590.91,0.47,0.5228,0.00019,21.33046]
[1776953790060,38.77,77579.51,0.47,0.52062,0.00019,21.3337]
[1776953792322,38.77,77576.88,0.47,0.52011,0.00019,21.33009]
[1776953793000,38.77,77577.18,0.47,0.52017,0.00019,21.33002]
[1776953794021,38.77,77568.81,0.47,0.51856,0.00019,21.33189]
[1776953794344,38.77,77568.81,0.47,0.51856,0.00019,21.33189]
[1776953795032,38.77,77566.99,0.47,0.51821,0.00019,21.33226]
[1776953800063,38.76,77567.29,0.47,0.51827,0.00019,21.33219]
[1776953800954,38.76,77567.12,0.47,0.51824,0.00019,21.33223]
[1776953801034,38.76,77567.12,0.47,0.51824,0.00019,21.33223]
[1776953801053,38.76,77561.48,0.47,0.51716,0.00019,21.33325]
[1776953803010,38.76,77556.38,0.47,0.51618,0.00019,21.33404]
[1776953804082,38.76,77550.38,0.47,0.51502,0.00019,21.3348]
[1776953805911,38.75,77546.96,0.47,0.51437,0.00019,21.33516]
[1776953805965,38.75,77546.96,0.47,0.51437,0.00019,21.33516]
[1776953806060,38.75,77546.96,0.47,0.51437,0.00019,21.33516]
[1776953808047,38.75,77529.94,0.47,0.51109,0.00019,21.33606]
[1776953809055,38.75,77533.6,0.47,0.5118,0.00019,21.33599]
[1776953812075,38.75,77538.12,0.47,0.51267,0.00019,21.33581]
[1776953813521,38.75,77537.14,0.47,0.51248,0.00019,21.33585]
[1776953814101,38.75,77554.55,0.47,0.51583,0.00019,21.33429]
[1776953815098,38.75,77554.55,0.47,0.51583,0.00019,21.33429]
[1776953817110,38.75,77555.25,0.47,0.51596,0.00019,21.33419]
[1776953822044,38.75,77555.24,0.47,0.51596,0.00019,21.3342]
[1776953822089,38.75,77555.24,0.47,0.51596,0.00019,21.3342]
[1776953822068,38.75,77555.85,0.47,0.51608,0.00019,21.33411]
[1776953822273,38.75,77555.85,0.47,0.51608,0.00019,21.33411]
[1776953822300,38.75,77555.85,0.47,0.51608,0.00019,21.33411]
[1776953822510,38.75,77555.85,0.47,0.51608,0.00019,21.33411]
[1776953822545,38.75,77555.85,0.47,0.51608,0.00019,21.33411]
[1776953822611,38.75,77557.22,0.47,0.51634,0.00019,21.33392]
[1776953825602,38.75,77549.95,0.47,0.51494,0.00019,21.33485]
[1776953830201,38.75,77554.44,0.47,0.51581,0.00019,21.3343]
[1776953831417,38.75,77563.29,0.47,0.51751,0.00019,21.33294]
[1776953833224,38.76,77562.79,0.47,0.51741,0.00019,21.33302]
[1776953835331,38.76,77567.46,0.47,0.51831,0.00019,21.33216]
[1776953838865,38.76,77570.96,0.47,0.51898,0.00019,21.33144]
[1776953839016,38.76,77570.96,0.47,0.51898,0.00019,21.33144]
[1776953839157,38.76,77570.96,0.47,0.51898,0.00019,21.33144]
[1776953839025,38.75,77572.53,0.47,0.51928,0.00019,21.33109]
[1776953839309,38.75,77572.53,0.47,0.51928,0.00019,21.33109]
[1776953839559,38.75,77572.53,0.47,0.51928,0.00019,21.33109]
[1776953839642,38.75,77572.53,0.47,0.51928,0.00019,21.33109]
[1776953839781,38.75,77572.53,0.47,0.51928,0.00019,21.33109]
[1776953839814,38.75,77572.53,0.47,0.51928,0.00019,21.33109]
[1776953839963,38.75,77572.53,0.47,0.51928,0.00019,21.33109]
[1776953840102,38.75,77572.53,0.47,0.51928,0.00019,21.33109]
[1776953840129,38.75,77581.94,0.47,0.52109,0.00019,21.32879]
[1776953840184,38.75,77581.94,0.47,0.52109,0.00019,21.32879]
[1776953840371,38.75,77581.94,0.47,0.52109,0.00019,21.32879]
[1776953840420,38.75,77581.94,0.47,0.52109,0.00019,21.32879]
[1776953840578,38.75,77581.94,0.47,0.52109,0.00019,21.32879]
[1776953840630,38.75,77581.94,0.47,0.52109,0.00019,21.32879]
[1776953840843,38.75,77581.94,0.47,0.52109,0.00019,21.32879]
[1776953840899,38.75,77581.94,0.47,0.52109,0.00019,21.32879]
[1776953841063,38.75,77581.94,0.47,0.52109,0.00019,21.32879]
[1776953840944,38.75,77588.14,0.47,0.52228,0.00019,21.32702]
[1776953841162,38.75,77588.14,0.47,0.52228,0.00019,21.32702]
[1776953841167,38.75,77588.14,0.47,0.52228,0.00019,21.32702]
[1776953841876,38.75,77589.33,0.47,0.52251,0.00019,21.32666]
[1776953844482,38.75,77589.44,0.47,0.52253,0.00019,21.32663]
[1776953844540,38.75,77589.44,0.47,0.52253,0.00019,21.32663]
[1776953844791,38.75,77589.44,0.47,0.52253,0.00019,21.32663]
[1776953844892,38.75,77584.57,0.47,0.5216,0.00019,21.32806]
[1776953846379,38.75,77581.9,0.47,0.52108,0.00019,21.32879]
[1776953846682,38.75,77579.61,0.47,0.52064,0.00019,21.32939]
[1776953848588,38.74,77579.61,0.47,0.52064,0.00019,21.32939]
[1776953848616,38.74,77579.61,0.47,0.52064,0.00019,21.32939]
[1776953848901,38.74,77578.86,0.47,0.5205,0.00019,21.32958]
[1776953851463,38.74,77585.55,0.47,0.52179,0.00019,21.3235]
[1776953852231,38.74,77585.55,0.47,0.52179,0.00019,21.3235]
[1776953853097,38.74,77587.01,0.47,0.52207,0.00019,21.32308]
[1776953858205,38.74,77585.16,0.47,0.52171,0.00019,21.32361]
[1776953863222,38.73,77586.1,0.47,0.5219,0.00019,21.32334]
[1776953866071,38.73,77591.25,0.47,0.52288,0.00019,21.32178]
[1776953871073,38.73,77588.93,0.47,0.52244,0.00019,21.3225]
[1776953874456,38.73,77589.68,0.47,0.52258,0.00019,21.32227]
[1776953874554,38.73,77589.68,0.47,0.52258,0.00019,21.32227]
[1776953874664,38.73,77589.68,0.47,0.52258,0.00019,21.32227]
[1776953874665,38.73,77584.88,0.47,0.52166,0.00019,21.32369]
[1776953876048,38.73,77584.88,0.47,0.52166,0.00019,21.32369]
[1776953876111,38.73,77574.8,0.47,0.51973,0.00019,21.3263]
[1776953877533,38.73,77568.32,0.47,0.51848,0.00019,21.32771]
[1776953879951,38.73,77564.3,0.47,0.51771,0.00019,21.32848]
[1776953879981,38.72,77569.64,0.47,0.51873,0.00019,21.32743]
[1776953885429,38.72,77570.04,0.47,0.51881,0.00019,21.32735]
[1776953885698,38.72,77565.23,0.47,0.51789,0.00019,21.3283]
[1776953888393,38.72,77566.02,0.47,0.51804,0.00019,21.32815]
[1776953888529,38.72,77566.02,0.47,0.51804,0.00019,21.32815]
[1776953888735,38.72,77566.02,0.47,0.51804,0.00019,21.32815]
[1776953888833,38.72,77566.02,0.47,0.51804,0.00019,21.32815]
[1776953888860,38.72,77566.02,0.47,0.51804,0.00019,21.32815]
[1776953888924,38.72,77566.02,0.47,0.51804,0.00019,21.32815]
[1776953889020,38.72,77566.02,0.47,0.51804,0.00019,21.32815]
[1776953889077,38.72,77566.02,0.47,0.51804,0.00019,21.32815]
[1776953889146,38.72,77557.59,0.47,0.51642,0.00019,21.32958]
[1776953890469,38.72,77557.59,0.47,0.51642,0.00019,21.32958]
[1776953890678,38.71,77551.75,0.47,0.51529,0.00019,21.33037]
[1776953895769,38.71,77549.89,0.47,0.51494,0.00019,21.33058]
[1776953901362,38.71,77552.08,0.47,0.51536,0.00019,21.33033]
[1776953901740,38.71,77552.08,0.47,0.51536,0.00019,21.33033]
[1776953901817,38.71,77552.08,0.47,0.51536,0.00019,21.33033]
[1776953902138,38.71,77552.08,0.47,0.51536,0.00019,21.33033]
[1776953902200,38.71,77543.01,0.47,0.51361,0.00019,21.33123]
[1776953902502,38.71,77543.01,0.47,0.51361,0.00019,21.33123]
[1776953902614,38.71,77543.01,0.47,0.51361,0.00019,21.33123]
[1776953902877,38.71,77543.01,0.47,0.51361,0.00019,21.33123]
[1776953902950,38.71,77543.01,0.47,0.51361,0.00019,21.33123]
[1776953903085,38.71,77543.01,0.47,0.51361,0.00019,21.33123]
[1776953903160,38.71,77543.01,0.47,0.51361,0.00019,21.33123]
[1776953903184,38.71,77527.62,0.47,0.51065,0.00019,21.33181]
[1776953903291,38.71,77527.62,0.47,0.51065,0.00019,21.33181]
[1776953903373,38.71,77527.62,0.47,0.51065,0.00019,21.33181]
[1776953903553,38.71,77527.62,0.47,0.51065,0.00019,21.33181]
[1776953903610,38.71,77527.62,0.47,0.51065,0.00019,21.33181]
[1776953903749,38.71,77527.62,0.47,0.51065,0.00019,21.33181]
[1776953904188,38.71,77523.64,0.47,0.50988,0.00019,21.33177]
[1776953905739,38.71,77523.64,0.47,0.50988,0.00019,21.33177]
[1776953905837,38.71,77528.07,0.47,0.51074,0.00019,21.33181]
[1776953909198,38.71,77515.07,0.47,0.50823,0.00019,21.33142]
[1776953910764,38.71,77513.98,0.47,0.50802,0.00019,21.33135]
[1776953915270,38.71,77513.55,0.47,0.50794,0.00019,21.32705]
[1776953915281,38.71,77513.55,0.47,0.50794,0.00019,21.32705]
[1776953916106,38.71,77503.83,0.47,0.50606,0.00019,21.32614]
[1776953918137,38.71,77502.07,0.47,0.50573,0.00019,21.32592]
[1776953918507,38.71,77502.02,0.47,0.50572,0.00019,21.32592]
[1776953919141,38.71,77500.02,0.47,0.50533,0.00019,21.32565]
[1776953921032,38.71,77498.23,0.47,0.50498,0.00019,21.3254]
[1776953921188,38.71,77506.36,0.47,0.50655,0.00019,21.32642]
[1776953922125,38.71,77514.96,0.47,0.50821,0.00019,21.32715]
[1776953926240,38.7,77515.37,0.47,0.50829,0.00019,21.32717]
[1776953927111,38.7,77513.47,0.47,0.50792,0.00019,21.32705]
[1776953932176,38.7,77515.11,0.47,0.50824,0.00019,21.32716]
[1776953937201,38.69,77517.97,0.47,0.50879,0.00019,21.32732]
[1776953938236,38.69,77512.78,0.47,0.50779,0.00019,21.327]
[1776953939410,38.69,77511.09,0.47,0.50746,0.00019,21.32687]
[1776953940210,38.69,77503.25,0.47,0.50595,0.00019,21.32607]
[1776953942159,38.69,77501.89,0.47,0.50569,0.00019,21.3259]
[1776953942199,38.69,77501.89,0.47,0.50569,0.00019,21.3259]
[1776953942241,38.68,77496.96,0.47,0.50474,0.00019,21.32521]
[1776953944419,38.68,77494.43,0.47,0.50425,0.00019,21.32481]
[1776953945010,38.68,77503.92,0.47,0.50608,0.00019,21.32615]
[1776953947113,38.68,77509.45,0.47,0.50714,0.00019,21.32673]
[1776953950524,38.67,77512.4,0.47,0.50771,0.00019,21.32697]
[1776953951184,38.67,77516.77,0.47,0.50856,0.00019,21.32726]
[1776953956224,38.67,77517.07,0.47,0.50861,0.00019,21.32727]
[1776953961647,38.66,77518.01,0.47,0.50879,0.00019,21.32732]
[1776953964279,38.66,77523.19,0.47,0.50979,0.00019,21.3275]
[1776953967512,38.65,77522.36,0.47,0.50963,0.00019,21.32748]
[1776953967557,38.65,77522.36,0.47,0.50963,0.00019,21.32748]
[1776953967719,38.65,77522.36,0.47,0.50963,0.00019,21.32748]
[1776953967774,38.65,77522.36,0.47,0.50963,0.00019,21.32748]
[1776953967950,38.65,77522.36,0.47,0.50963,0.00019,21.32748]
[1776953968012,38.65,77522.36,0.47,0.50963,0.00019,21.32748]
[1776953968166,38.65,77521.35,0.47,0.50944,0.00019,21.32745]
[1776953970184,38.65,77526.34,0.47,0.5104,0.00019,21.32754]
[1776953970360,38.65,77526.34,0.47,0.5104,0.00019,21.32754]
[1776953970588,38.65,77526.34,0.47,0.5104,0.00019,21.32754]
[1776953972195,38.65,77512.83,0.47,0.50779,0.00019,21.32274]
[1776953973201,38.65,77507.58,0.47,0.50678,0.00019,21.32229]
[1776953973591,38.65,77507.58,0.47,0.50678,0.00019,21.32229]
[1776953973651,38.65,77507.58,0.47,0.50678,0.00019,21.32229]
[1776953974221,38.65,77505.44,0.47,0.50637,0.00019,21.32207]
[1776953976228,38.64,77500.21,0.47,0.50536,0.00019,21.32142]
[1776953976423,38.64,77500.21,0.47,0.50536,0.00019,21.32142]
[1776953977233,38.64,77500.08,0.47,0.50533,0.00019,21.3214]
[1776953980253,38.64,77504.88,0.47,0.50626,0.00019,21.322]
[1776953985289,38.64,77504.24,0.47,0.50613,0.00019,21.32193]
[1776953990323,38.63,77504.47,0.47,0.50618,0.00019,21.32196]
[1776953994354,38.63,77508.94,0.47,0.50704,0.00019,21.32242]
[1776953999386,38.62,77507.28,0.47,0.50672,0.00019,21.32226]
[1776954001445,38.62,77508.94,0.47,0.50704,0.00019,21.32242]
[1776954001477,38.62,77508.94,0.47,0.50704,0.00019,21.32242]
[1776954001719,38.62,77501.13,0.47,0.50553,0.00019,21.32155]
[1776954002766,38.62,77495.96,0.47,0.50453,0.00019,21.3208]
[1776954004422,38.62,77493.77,0.47,0.50411,0.00019,21.32044]
[1776954005434,38.62,77499.99,0.47,0.50531,0.00019,21.32139]
[1776954006542,38.62,77505.02,0.47,0.50628,0.00019,21.32202]
[1776954012483,38.61,77503.96,0.47,0.50608,0.00019,21.3219]
[1776954014602,38.61,77503.65,0.47,0.50602,0.00019,21.32186]
[1776954014928,38.61,77503.65,0.47,0.50602,0.00019,21.32186]
[1776954016070,38.61,77505.43,0.47,0.50636,0.00019,21.32207]
[1776954016186,38.61,77505.43,0.47,0.50636,0.00019,21.32207]
[1776954016288,38.61,77507.34,0.47,0.50673,0.00019,21.32227]
[1776954017006,38.61,77507.34,0.47,0.50673,0.00019,21.32227]
[1776954017252,38.61,77507.34,0.47,0.50673,0.00019,21.32227]
[1776954017296,38.61,77507.34,0.47,0.50673,0.00019,21.32227]
[1776954017315,38.61,77505.57,0.47,0.50639,0.00019,21.32208]
[1776954017504,38.61,77505.57,0.47,0.50639,0.00019,21.32208]
[1776954017598,38.61,77505.57,0.47,0.50639,0.00019,21.32208]
[1776954018283,38.61,77514.77,0.47,0.50817,0.00019,21.32288]
[1776954020057,38.61,77514.77,0.47,0.50817,0.00019,21.32288]
[1776954020154,38.61,77526.46,0.47,0.51042,0.00019,21.32328]
[1776954021544,38.6,77525.15,0.47,0.51017,0.00019,21.32327]
[1776954026691,38.6,77527.16,0.47,0.51056,0.00019,21.32328]
[1776954029583,38.6,77528.29,0.47,0.51078,0.00019,21.32328]
[1776954029936,38.6,77530.94,0.47,0.51129,0.00019,21.32325]
[1776954033223,38.6,77532.11,0.47,0.51152,0.00019,21.31896]
[1776954033362,38.6,77531.04,0.47,0.51131,0.00019,21.31899]
[1776954033499,38.6,77531.04,0.47,0.51131,0.00019,21.31899]
[1776954033649,38.6,77531.04,0.47,0.51131,0.00019,21.31899]
[1776954034299,38.6,77536.91,0.47,0.51244,0.00019,21.3188]
[1776954037267,38.61,77539.95,0.47,0.51303,0.00019,21.31863]
[1776954037368,38.61,77543.06,0.47,0.51363,0.00019,21.31841]
[1776954040674,38.61,77537.38,0.47,0.51253,0.00019,21.31877]
[1776954045389,38.6,77530.59,0.47,0.51122,0.00019,21.31899]
[1776954046831,38.6,77523.61,0.47,0.50987,0.00019,21.31898]
[1776954049739,38.6,77528.63,0.47,0.51084,0.00019,21.31902]
[1776954051859,38.6,77523.78,0.47,0.50991,0.00019,21.31899]
[1776954056901,38.6,77524.94,0.47,0.51013,0.00019,21.319]
[1776954062873,38.6,77533.59,0.47,0.5118,0.00019,21.31892]
[1776954063852,38.6,77538.08,0.47,0.51267,0.00019,21.31874]
[1776954065863,38.6,77528.74,0.47,0.51087,0.00019,21.31901]
[1776954068883,38.6,77526.65,0.47,0.51046,0.00019,21.31902]
[1776954069890,38.6,77522.36,0.47,0.50963,0.00019,21.31895]
[1776954071910,38.6,77528.7,0.47,0.51086,0.00019,21.31902]
[1776954073919,38.6,77522.03,0.47,0.50957,0.00019,21.31895]
[1776954077043,38.6,77527.62,0.47,0.51065,0.00019,21.31902]
[1776954082218,38.6,77527.81,0.47,0.51069,0.00019,21.31902]
[1776954083355,38.6,77530.04,0.47,0.51112,0.00019,21.319]
[1776954083415,38.6,77552.47,0.47,0.51545,0.00019,21.31745]
[1776954083550,38.6,77552.47,0.47,0.51545,0.00019,21.31745]
[1776954083840,38.6,77552.47,0.47,0.51545,0.00019,21.31745]
[1776954083987,38.6,77552.47,0.47,0.51545,0.00019,21.31745]
[1776954084189,38.6,77552.47,0.47,0.51545,0.00019,21.31745]
[1776954084212,38.6,77552.47,0.47,0.51545,0.00019,21.31745]
[1776954084424,38.6,77552.47,0.47,0.51545,0.00019,21.31745]
[1776954084391,38.6,77559.9,0.47,0.51689,0.00019,21.31638]
[1776954085048,38.6,77559.9,0.47,0.51689,0.00019,21.31638]
[1776954085083,38.6,77559.9,0.47,0.51689,0.00019,21.31638]
[1776954085143,38.6,77559.9,0.47,0.51689,0.00019,21.31638]
[1776954085185,38.6,77559.9,0.47,0.51689,0.00019,21.31638]
[1776954085244,38.6,77560.13,0.47,0.51693,0.00019,21.31635]
[1776954086083,38.6,77560.13,0.47,0.51693,0.00019,21.31635]
[1776954086327,38.6,77560.12,0.47,0.51693,0.00019,21.31635]
[1776954087644,38.6,77560.96,0.47,0.51709,0.00019,21.31621]
[1776954087698,38.6,77560.96,0.47,0.51709,0.00019,21.31621]
[1776954087932,38.6,77560.96,0.47,0.51709,0.00019,21.31621]
[1776954088206,38.6,77560.96,0.47,0.51709,0.00019,21.31621]
[1776954088348,38.6,77560.96,0.47,0.51709,0.00019,21.31621]
[1776954088335,38.6,77580.79,0.47,0.52092,0.00019,21.3119]
[1776954088585,38.6,77580.79,0.47,0.52092,0.00019,21.3119]
[1776954088923,38.6,77580.79,0.47,0.52092,0.00019,21.3119]
[1776954089120,38.6,77580.79,0.47,0.52092,0.00019,21.3119]
[1776954089390,38.6,77580.79,0.47,0.52092,0.00019,21.3119]
[1776954089440,38.6,77601.54,0.47,0.52492,0.00019,21.30529]
[1776954089463,38.6,77601.54,0.47,0.52492,0.00019,21.30529]
[1776954089590,38.6,77601.54,0.47,0.52492,0.00019,21.30529]
[1776954089792,38.6,77601.54,0.47,0.52492,0.00019,21.30529]
[1776954090129,38.6,77605.56,0.47,0.52569,0.00019,21.30376]
[1776954091660,38.6,77605.56,0.47,0.5257,0.00019,21.29949]
[1776954092387,38.6,77604.21,0.47,0.52544,0.00019,21.30001]
[1776954096078,38.59,77599.34,0.47,0.5245,0.00019,21.30182]
[1776954097925,38.59,77598.54,0.47,0.52435,0.00019,21.3021]
[1776954098183,38.59,77580.07,0.47,0.52078,0.00019,21.30782]
[1776954098703,38.59,77580.07,0.47,0.52078,0.00019,21.30782]
[1776954099017,38.59,77580.07,0.47,0.52078,0.00019,21.30782]
[1776954099157,38.59,77580.07,0.47,0.52078,0.00019,21.30782]
[1776954099366,38.59,77555.01,0.47,0.51594,0.00019,21.31285]
[1776954099522,38.59,77555.01,0.47,0.51594,0.00019,21.31285]
[1776954099618,38.59,77555.01,0.47,0.51594,0.00019,21.31285]
[1776954099729,38.59,77555.01,0.47,0.51594,0.00019,21.31285]
[1776954100108,38.59,77555.01,0.47,0.51594,0.00019,21.31285]
[1776954100829,38.59,77555.01,0.47,0.51594,0.00019,21.31285]
[1776954101114,38.59,77546.35,0.47,0.51427,0.00019,21.31386]
[1776954102453,38.59,77539.9,0.47,0.51302,0.00019,21.31436]
[1776954103254,38.59,77539.9,0.47,0.51302,0.00019,21.31436]
[1776954103356,38.59,77539.9,0.47,0.51302,0.00019,21.31436]
[1776954103458,38.59,77543.32,0.47,0.51368,0.00019,21.31412]
[1776954103549,38.59,77543.32,0.47,0.51368,0.00019,21.31412]
[1776954103555,38.59,77543.32,0.47,0.51368,0.00019,21.31412]
[1776954103816,38.59,77543.32,0.47,0.51368,0.00019,21.31412]
[1776954104133,38.59,77543.32,0.47,0.51368,0.00019,21.31412]
[1776954104201,38.59,77542.42,0.47,0.51351,0.00019,21.31419]
[1776954107207,38.6,77533.33,0.47,0.51175,0.00019,21.31467]
[1776954112191,38.6,77542.18,0.47,0.51346,0.00019,21.31421]
[1776954117342,38.6,77545.77,0.47,0.51416,0.00019,21.31391]
[1776954123267,38.6,77544.52,0.47,0.51392,0.00019,21.31402]
[1776954128303,38.59,77547.29,0.47,0.51445,0.00019,21.31377]
[1776954133347,38.59,77550.08,0.47,0.51499,0.00019,21.31347]
[1776954135493,38.59,77542.97,0.47,0.51362,0.00019,21.31415]
[1776954136181,38.59,77542.97,0.47,0.51362,0.00019,21.31415]
[1776954136369,38.59,77542.97,0.47,0.51362,0.00019,21.31415]
[1776954137482,38.58,77533.02,0.47,0.51169,0.00019,21.31467]
[1776954140393,38.58,77538.48,0.47,0.51275,0.00019,21.31445]
[1776954141401,38.58,77542.64,0.47,0.51355,0.00019,21.31417]
[1776954146435,38.59,77539.98,0.47,0.51304,0.00019,21.31436]
[1776954151470,38.59,77540.53,0.47,0.51315,0.00019,21.31006]
[1776954156506,38.59,77543.85,0.47,0.51379,0.00019,21.30981]
[1776954160865,38.59,77543.1,0.47,0.51364,0.00019,21.30987]
[1776954161537,38.59,77542.65,0.47,0.51355,0.00019,21.30991]
[1776954163756,38.59,77540.39,0.47,0.51312,0.00019,21.31007]
[1776954164161,38.59,77533.22,0.47,0.51173,0.00019,21.3104]
[1776954165569,38.59,77524.09,0.47,0.50997,0.00019,21.31046]
[1776954168713,38.59,77520.87,0.47,0.50934,0.00019,21.31038]
[1776954169121,38.59,77520.29,0.47,0.50923,0.00019,21.31036]
[1776954169843,38.59,77520.29,0.47,0.50923,0.00019,21.31036]
[1776954169940,38.59,77520.04,0.47,0.50918,0.00019,21.31035]
[1776954170780,38.59,77520.04,0.47,0.50918,0.00019,21.31035]
[1776954170916,38.59,77520.04,0.47,0.50918,0.00019,21.31035]
[1776954171533,38.59,77519.82,0.47,0.50914,0.00019,21.31034]
[1776954171773,38.59,77519.82,0.47,0.50914,0.00019,21.31034]
[1776954171785,38.59,77519.82,0.47,0.50914,0.00019,21.31034]
[1776954171996,38.59,77519.82,0.47,0.50914,0.00019,21.31034]
[1776954172064,38.59,77528.99,0.47,0.51091,0.00019,21.31048]
[1776954172626,38.59,77539.24,0.47,0.5129,0.00019,21.31014]
[1776954174633,38.59,77540.86,0.47,0.51321,0.00019,21.31003]
[1776954177684,38.59,77541.43,0.47,0.51332,0.00019,21.31]
[1776954177874,38.59,77540.7,0.47,0.51318,0.00019,21.31005]
[1776954180317,38.6,77540.7,0.47,0.51318,0.00019,21.31005]
[1776954180392,38.6,77539.87,0.47,0.51302,0.00019,21.3101]
[1776954184052,38.6,77537.72,0.47,0.5126,0.00019,21.31022]
[1776954184150,38.6,77539.44,0.47,0.51293,0.00019,21.31012]
[1776954185012,38.6,77539.44,0.47,0.51293,0.00019,21.31012]
[1776954185139,38.6,77539.44,0.47,0.51293,0.00019,21.31012]
[1776954185216,38.59,77542.52,0.47,0.51353,0.00019,21.30992]
[1776954186093,38.59,77542.52,0.47,0.51353,0.00019,21.30992]
[1776954186196,38.59,77545.27,0.47,0.51406,0.00019,21.30969]
[1776954188723,38.59,77545.48,0.47,0.5141,0.00019,21.30967]
[1776954189048,38.59,77541.52,0.47,0.51334,0.00019,21.30999]
[1776954192529,38.59,77549.56,0.47,0.51489,0.00019,21.30926]
[1776954196967,38.59,77550.6,0.47,0.51509,0.00019,21.30914]
[1776954197053,38.59,77551.7,0.47,0.5153,0.00019,21.30901]
[1776954202497,38.59,77551.92,0.47,0.51535,0.00019,21.30898]
[1776954207877,38.59,77553.13,0.47,0.51558,0.00019,21.30883]
[1776954209886,38.59,77563.8,0.47,0.51764,0.00019,21.30717]
[1776954211412,38.59,77563.8,0.47,0.51764,0.00019,21.30717]
[1776954211562,38.59,77567.03,0.47,0.51827,0.00019,21.30229]
[1776954212907,38.59,77576.06,0.47,0.52001,0.00019,21.30029]
[1776954213913,38.59,77580.39,0.47,0.52085,0.00019,21.29919]
[1776954215013,38.59,77580.39,0.47,0.52085,0.00019,21.29919]
[1776954215025,38.59,77578.54,0.47,0.52049,0.00019,21.29967]
[1776954216752,38.59,77578.54,0.47,0.52049,0.00019,21.29967]
[1776954220465,38.59,77586.31,0.47,0.52199,0.00019,21.29753]
[1776954223994,38.58,77594.86,0.47,0.52364,0.00019,21.29482]
[1776954225296,38.58,77594.86,0.47,0.52364,0.00019,21.29482]
[1776954225704,38.58,77604.62,0.47,0.52553,0.00019,21.29129]
[1776954225764,38.58,77604.62,0.47,0.52553,0.00019,21.29129]
[1776954226015,38.58,77604.62,0.47,0.52553,0.00019,21.29129]
[1776954226019,38.58,77621.25,0.47,0.52874,0.00019,21.28417]
[1776954227005,38.58,77621.25,0.47,0.52874,0.00019,21.28417]
[1776954228357,38.58,77621.25,0.47,0.52874,0.00019,21.28417]
[1776954228453,38.58,77626.43,0.47,0.52973,0.00019,21.28167]
[1776954229209,38.58,77626.43,0.47,0.52973,0.00019,21.28167]
[1776954229455,38.58,77632.57,0.47,0.53092,0.00019,21.27854]
[1776954229652,38.58,77632.57,0.47,0.53092,0.00019,21.27854]
[1776954229703,38.58,77632.57,0.47,0.53092,0.00019,21.27854]
[1776954229847,38.58,77632.57,0.47,0.53092,0.00019,21.27854]
[1776954230176,38.58,77632.57,0.47,0.53092,0.00019,21.27854]
[1776954230415,38.58,77637.92,0.47,0.53195,0.00019,21.27566]
[1776954235245,38.58,77637.07,0.47,0.53178,0.00019,21.27613]
[1776954235302,38.58,77637.07,0.47,0.53178,0.00019,21.27613]
[1776954235384,38.58,77644.79,0.47,0.53327,0.00019,21.27175]
[1776954237366,38.58,77644.79,0.47,0.53327,0.00019,21.27175]
[1776954237538,38.58,77644.79,0.47,0.53327,0.00019,21.27175]
[1776954237410,38.58,77654.83,0.47,0.5352,0.00019,21.26561]
[1776954239475,38.58,77659.43,0.47,0.53609,0.00019,21.26263]
[1776954239787,38.58,77659.43,0.47,0.53609,0.00019,21.26263]
[1776954239930,38.58,77659.43,0.47,0.53609,0.00019,21.26263]
[1776954240258,38.58,77672.0,0.47,0.53851,0.00019,21.25395]
[1776954240760,38.58,77672.0,0.47,0.53851,0.00019,21.25395]
[1776954241007,38.58,77672.0,0.47,0.53851,0.00019,21.25395]
[1776954241064,38.58,77672.0,0.47,0.53851,0.00019,21.25395]
[1776954241347,38.58,77672.0,0.47,0.53851,0.00019,21.25395]
[1776954241355,38.58,77686.35,0.47,0.54127,0.00019,21.24308]
[1776954241844,38.58,77686.35,0.47,0.54127,0.00019,21.24308]
[1776954241920,38.58,77686.35,0.47,0.54127,0.00019,21.24308]
[1776954242263,38.58,77686.35,0.47,0.54127,0.00019,21.24308]
[1776954242549,38.58,77698.15,0.47,0.54353,0.00019,21.23339]
[1776954243665,38.58,77698.15,0.47,0.54353,0.00019,21.23339]
[1776954243674,38.58,77698.15,0.47,0.54353,0.00019,21.23339]
[1776954243873,38.58,77698.15,0.47,0.54353,0.00019,21.23339]
[1776954243929,38.58,77698.15,0.47,0.54353,0.00019,21.23339]
[1776954244136,38.58,77688.11,0.47,0.54161,0.00019,21.24167]
[1776954246150,38.58,77682.84,0.47,0.5406,0.00019,21.24582]
[1776954246964,38.58,77682.84,0.47,0.5406,0.00019,21.24582]
[1776954247101,38.58,77682.84,0.47,0.5406,0.00019,21.24582]
[1776954247158,38.58,77682.84,0.47,0.5406,0.00019,21.24582]
[1776954247440,38.57,77671.82,0.47,0.53848,0.00019,21.25405]
[1776954250466,38.57,77669.29,0.47,0.53799,0.00019,21.25586]
[1776954250550,38.57,77672.2,0.47,0.53855,0.00019,21.25377]
[1776954251447,38.57,77672.2,0.47,0.53855,0.00019,21.25377]
[1776954251603,38.57,77674.11,0.47,0.53892,0.00019,21.25238]
[1776954252101,38.57,77674.11,0.47,0.53892,0.00019,21.25238]
[1776954252156,38.57,77674.11,0.47,0.53892,0.00019,21.25238]
[1776954252205,38.57,77674.11,0.47,0.53892,0.00019,21.25238]
[1776954252306,38.57,77688.47,0.47,0.54168,0.00019,21.24136]
[1776954254216,38.57,77686.55,0.47,0.54131,0.00019,21.2429]
[1776954256828,38.57,77686.33,0.47,0.54127,0.00019,21.24308]
[1776954257245,38.57,77684.81,0.47,0.54098,0.00019,21.24428]
[1776954258284,38.57,77684.81,0.47,0.54098,0.00019,21.24428]
[1776954258288,38.57,77684.81,0.47,0.54098,0.00019,21.24428]
[1776954258315,38.57,77675.85,0.47,0.53926,0.00019,21.2511]
[1776954258695,38.57,77675.85,0.47,0.53926,0.00019,21.2511]
[1776954259251,38.57,77675.85,0.47,0.53926,0.00019,21.2511]
[1776954260258,38.57,77680.37,0.47,0.54013,0.00019,21.24769]
[1776954261331,38.57,77688.13,0.47,0.54162,0.00019,21.24161]
[1776954261968,38.57,77688.13,0.47,0.54162,0.00019,21.24161]
[1776954262271,38.57,77688.13,0.47,0.54162,0.00019,21.2416]
[1776954265092,38.57,77687.13,0.47,0.54143,0.00019,21.24241]
[1776954265543,38.57,77687.13,0.47,0.54143,0.00019,21.24241]
[1776954265576,38.57,77705.98,0.47,0.54505,0.00019,21.22651]
[1776954266306,38.57,77705.98,0.47,0.54505,0.00019,21.22651]
[1776954267437,38.57,77705.98,0.47,0.54505,0.00019,21.22651]
[1776954267572,38.57,77705.98,0.47,0.54505,0.00019,21.22651]
[1776954267532,38.57,77712.24,0.47,0.54625,0.00019,21.22084]
[1776954268403,38.56,77715.63,0.47,0.54691,0.00019,21.21765]
[1776954270326,38.55,77715.63,0.47,0.54691,0.00019,21.21762]
[1776954270425,38.55,77720.96,0.47,0.54794,0.00019,21.2125]
[1776954273356,38.53,77716.56,0.47,0.54712,0.00019,21.21232]
[1776954274135,38.53,77716.56,0.47,0.54712,0.00019,21.21232]
[1776954274339,38.53,77716.56,0.47,0.54712,0.00019,21.21232]
[1776954274351,38.53,77716.56,0.47,0.54712,0.00019,21.21232]
[1776954276378,38.53,77722.54,0.47,0.54827,0.00019,21.20658]
[1776954278651,38.52,77725.07,0.47,0.54876,0.00019,21.20405]
[1776954278473,38.52,77719.98,0.47,0.54778,0.00019,21.209]
[1776954279027,38.52,77719.98,0.47,0.54778,0.00019,21.209]
[1776954279400,38.52,77719.98,0.47,0.54778,0.00019,21.209]
[1776954279955,38.52,77719.98,0.47,0.54778,0.00019,21.209]
[1776954280367,38.52,77719.98,0.47,0.54778,0.00019,21.209]
[1776954280506,38.52,77719.98,0.47,0.54778,0.00019,21.209]
[1776954280629,38.52,77719.98,0.47,0.54778,0.00019,21.209]
[1776954280579,38.52,77753.28,0.47,0.55417,0.00019,21.17425]
[1776954280684,38.52,77753.28,0.47,0.55417,0.00019,21.17425]
[1776954280858,38.52,77753.28,0.47,0.55417,0.00019,21.17425]
[1776954280940,38.52,77753.28,0.47,0.55417,0.00019,21.17425]
[1776954281238,38.52,77753.28,0.47,0.55417,0.00019,21.17425]
[1776954281309,38.52,77753.28,0.47,0.55417,0.00019,21.17425]
[1776954281319,38.52,77753.28,0.47,0.55417,0.00019,21.17425]
[1776954281334,38.52,77753.28,0.47,0.55417,0.00019,21.17425]
[1776954281429,38.52,77753.28,0.47,0.55417,0.00019,21.17425]
[1776954281464,38.52,77753.28,0.47,0.55417,0.00019,21.17425]
[1776954281468,38.52,77753.28,0.47,0.55417,0.00019,21.17425]
[1776954281483,38.52,77753.28,0.47,0.55417,0.00019,21.17425]
[1776954281503,38.52,77753.28,0.47,0.55417,0.00019,21.17425]
[1776954281518,38.52,77753.28,0.47,0.55417,0.00019,21.17425]
[1776954281524,38.52,77750.31,0.47,0.5536,0.00019,21.17757]
[1776954281849,38.52,77750.31,0.47,0.5536,0.00019,21.17757]
[1776954282529,38.52,77744.7,0.47,0.55253,0.00019,21.18371]
[1776954284434,38.52,77734.83,0.47,0.55064,0.00019,21.19416]
[1776954285488,38.52,77743.22,0.47,0.55225,0.00019,21.1853]
[1776954287660,38.52,77743.22,0.47,0.55225,0.00019,21.18529]
[1776954287459,38.52,77754.98,0.47,0.5545,0.00019,21.17229]
[1776954288544,38.52,77759.34,0.47,0.55534,0.00019,21.1673]
[1776954289667,38.52,77759.34,0.47,0.55534,0.00019,21.1673]
[1776954290480,38.52,77760.01,0.47,0.55546,0.00019,21.16653]
[1776954292984,38.52,77760.51,0.47,0.55556,0.00019,21.16596]
[1776954294520,38.52,77751.97,0.47,0.55392,0.00019,21.17568]
[1776954297005,38.52,77750.23,0.47,0.55359,0.00019,21.17762]
[1776954297540,38.52,77749.37,0.47,0.55343,0.00019,21.17855]
[1776954298613,38.51,77741.77,0.47,0.55197,0.00019,21.18681]
[1776954300615,38.51,77729.66,0.47,0.54965,0.00019,21.1994]
[1776954301060,38.51,77729.66,0.47,0.54965,0.00019,21.1994]
[1776954301539,38.51,77729.66,0.47,0.54965,0.00019,21.1994]
[1776954301627,38.51,77718.89,0.47,0.54758,0.00019,21.20998]
[1776954303036,38.52,77717.11,0.47,0.54724,0.00019,21.21171]
[1776954303594,38.52,77717.11,0.47,0.54724,0.00019,21.21171]
[1776954304588,38.52,77712.85,0.47,0.54642,0.00019,21.2157]
[1776954305595,38.52,77708.93,0.47,0.54567,0.00019,21.2193]
[1776954306379,38.52,77708.93,0.47,0.54567,0.00019,21.2193]
[1776954306590,38.52,77708.93,0.47,0.54567,0.00019,21.2193]
[1776954306644,38.52,77709.83,0.47,0.54584,0.00019,21.21847]
[1776954307723,38.52,77709.83,0.47,0.54584,0.00019,21.21847]
[1776954308475,38.52,77709.83,0.47,0.54584,0.00019,21.21847]
[1776954308686,38.52,77714.54,0.47,0.54674,0.00019,21.21412]
[1776954312644,38.52,77710.57,0.47,0.54598,0.00019,21.21779]
[1776954314660,38.52,77714.79,0.47,0.54679,0.00019,21.21388]
[1776954315665,38.52,77719.19,0.47,0.54764,0.00019,21.20971]
[1776954319292,38.52,77720.2,0.47,0.54783,0.00019,21.20874]
[1776954319417,38.52,77720.2,0.47,0.54783,0.00019,21.20874]
[1776954319695,38.52,77721.06,0.47,0.548,0.00019,21.20791]
[1776954320305,38.52,77721.06,0.47,0.548,0.00019,21.20791]
[1776954320701,38.52,77729.01,0.47,0.54952,0.00019,21.20007]
[1776954321238,38.52,77729.01,0.47,0.54952,0.00019,21.20007]
[1776954321708,38.52,77730.6,0.47,0.54983,0.00019,21.19846]
[1776954322720,38.52,77737.47,0.47,0.55115,0.00019,21.19138]
[1776954323579,38.52,77737.47,0.47,0.55115,0.00019,21.19138]
[1776954323722,38.52,77739.1,0.47,0.55146,0.00019,21.18966]
[1776954324728,38.52,77746.02,0.47,0.55279,0.00019,21.18223]
[1776954325736,38.51,77751.35,0.47,0.55381,0.00019,21.17635]
[1776954326742,38.51,77755.35,0.47,0.55457,0.00019,21.17185]
[1776954327758,38.52,77762.4,0.47,0.55592,0.00019,21.16372]
[1776954328564,38.52,77762.4,0.47,0.55592,0.00019,21.16372]
[1776954328758,38.52,77761.35,0.47,0.55572,0.00019,21.16495]
[1776954331903,38.51,77761.93,0.47,0.55585,0.00019,21.15994]
[1776954332785,38.51,77758.73,0.47,0.55523,0.00019,21.16365]
[1776954333793,38.51,77749.59,0.47,0.55349,0.00019,21.17396]
[1776954334333,38.51,77749.59,0.47,0.55349,0.00019,21.17396]
[1776954334800,38.51,77746.97,0.47,0.55298,0.00019,21.17683]
[1776954339836,38.5,77745.53,0.47,0.55272,0.00019,21.17835]
[1776954344870,38.49,77746.96,0.47,0.553,0.00019,21.17674]
[1776954350725,38.49,77745.99,0.47,0.55282,0.00019,21.17776]
[1776954350827,38.49,77739.68,0.47,0.55161,0.00019,21.18453]
[1776954351632,38.49,77735.71,0.47,0.55085,0.00019,21.1887]
[1776954355945,38.48,77734.64,0.47,0.55065,0.00019,21.18979]
[1776954356952,38.48,77739.85,0.47,0.55165,0.00019,21.18432]
[1776954359041,38.48,77745.33,0.47,0.5527,0.00019,21.17842]
[1776954364243,38.48,77742.83,0.47,0.55222,0.00019,21.18109]
[1776954366415,38.48,77743.25,0.47,0.55231,0.00019,21.18064]
[1776954367568,38.48,77743.93,0.47,0.55244,0.00019,21.1799]
[1776954367621,38.48,77749.37,0.47,0.55348,0.00019,21.17393]
[1776954370149,38.48,77750.32,0.47,0.55366,0.00019,21.17287]
[1776954370770,38.47,77743.15,0.47,0.55229,0.00019,21.18072]
[1776954373685,38.47,77740.8,0.47,0.55184,0.00019,21.18324]
[1776954373687,38.47,77746.89,0.47,0.55301,0.00019,21.17663]
[1776954374724,38.47,77746.89,0.47,0.55301,0.00019,21.17663]
[1776954374753,38.47,77755.05,0.47,0.55458,0.00019,21.16751]
[1776954376469,38.47,77755.05,0.47,0.55458,0.00019,21.16751]
[1776954376529,38.47,77755.05,0.47,0.55458,0.00019,21.16751]
[1776954376630,38.47,77764.74,0.47,0.55643,0.00019,21.15626]
[1776954378101,38.47,77766.52,0.47,0.55677,0.00019,21.15415]
[1776954379279,38.47,77766.52,0.47,0.55677,0.00019,21.15415]
[1776954379372,38.47,77768.22,0.47,0.5571,0.00019,21.15211]
[1776954381678,38.47,77777.16,0.47,0.55881,0.00019,21.14118]
[1776954382430,38.47,77777.16,0.47,0.55881,0.00019,21.14118]
[1776954382780,38.47,77777.16,0.47,0.55881,0.00019,21.14118]
[1776954382867,38.47,77776.03,0.47,0.55859,0.00019,21.14258]
[1776954383151,38.47,77776.03,0.47,0.55859,0.00019,21.14258]
[1776954383268,38.47,77776.03,0.47,0.55859,0.00019,21.14258]
[1776954383292,38.47,77766.92,0.47,0.55685,0.00019,21.15368]
[1776954384082,38.47,77766.92,0.47,0.55685,0.00019,21.15368]
[1776954384120,38.47,77766.92,0.47,0.55685,0.00019,21.15368]
[1776954384158,38.47,77759.34,0.47,0.5554,0.00019,21.16261]
[1776954385164,38.47,77759.34,0.47,0.5554,0.00019,21.1626]
[1776954386822,38.47,77759.34,0.47,0.5554,0.00019,21.1626]
[1776954386825,38.47,77760.81,0.47,0.55568,0.00019,21.16089]
[1776954387409,38.47,77760.81,0.47,0.55568,0.00019,21.16089]
[1776954387414,38.47,77760.81,0.47,0.55568,0.00019,21.16089]
[1776954387528,38.47,77760.81,0.47,0.55568,0.00019,21.16089]
[1776954387611,38.47,77765.9,0.47,0.55665,0.00019,21.1549]
[1776954389735,38.47,77765.9,0.47,0.55665,0.00019,21.1549]
[1776954389763,38.48,77768.85,0.47,0.55722,0.00019,21.15139]
[1776954391477,38.48,77768.85,0.47,0.55722,0.00019,21.15139]
[1776954391545,38.48,77768.85,0.47,0.55722,0.00019,21.15139]
[1776954391739,38.48,77768.85,0.47,0.55722,0.00019,21.15139]
[1776954391791,38.48,77775.57,0.47,0.55851,0.00019,21.13888]
[1776954391978,38.48,77775.57,0.47,0.55851,0.00019,21.13888]
[1776954392477,38.48,77775.57,0.47,0.55851,0.00019,21.13888]
[1776954392493,38.48,77775.57,0.47,0.55851,0.00019,21.13888]
[1776954392508,38.48,77775.57,0.47,0.55851,0.00019,21.13888]
[1776954392513,38.48,77775.57,0.47,0.55851,0.00019,21.13888]
[1776954392523,38.48,77775.57,0.47,0.55851,0.00019,21.13888]
[1776954393455,38.48,77774.01,0.47,0.55821,0.00019,21.1408]
[1776954393524,38.48,77774.73,0.47,0.55835,0.00019,21.13992]
[1776954397257,38.48,77766.74,0.47,0.55682,0.00019,21.14962]
[1776954399437,38.48,77772.06,0.47,0.55784,0.00019,21.1432]
[1776954401614,38.48,77774.27,0.47,0.55826,0.00019,21.14049]
[1776954401664,38.48,77774.27,0.47,0.55826,0.00019,21.14049]
[1776954401678,38.48,77774.27,0.47,0.55826,0.00019,21.14049]
[1776954401728,38.48,77774.27,0.47,0.55826,0.00019,21.14049]
[1776954401744,38.48,77774.27,0.47,0.55826,0.00019,21.14049]
[1776954401779,38.48,77774.27,0.47,0.55826,0.00019,21.14049]
[1776954401818,38.48,77774.27,0.47,0.55826,0.00019,21.14049]
[1776954401841,38.48,77774.27,0.47,0.55826,0.00019,21.14049]
[1776954401879,38.48,77774.27,0.47,0.55826,0.00019,21.14049]
[1776954401887,38.48,77774.27,0.47,0.55826,0.00019,21.14049]
[1776954401921,38.48,77774.27,0.47,0.55826,0.00019,21.14049]
[1776954401880,38.48,77787.41,0.47,0.56078,0.00019,21.12388]
[1776954403293,38.48,77794.09,0.47,0.56205,0.00019,21.11512]
[1776954404152,38.48,77794.09,0.47,0.56205,0.00019,21.11512]
[1776954404300,38.48,77794.34,0.47,0.5621,0.00019,21.11479]
[1776954409507,38.48,77792.11,0.47,0.56167,0.00019,21.11775]
[1776954412461,38.48,77799.47,0.47,0.56308,0.00019,21.1079]
[1776954413125,38.48,77799.47,0.47,0.56308,0.00019,21.1079]
[1776954413309,38.48,77799.47,0.47,0.56308,0.00019,21.1079]
[1776954414538,38.48,77804.9,0.47,0.56412,0.00019,21.10048]
[1776954415502,38.48,77804.9,0.47,0.56412,0.00019,21.10048]
[1776954415808,38.48,77804.9,0.47,0.56412,0.00019,21.10048]
[1776954415878,38.48,77823.14,0.47,0.5676,0.00019,21.07449]
[1776954417404,38.48,77829.66,0.47,0.56884,0.00019,21.06481]
[1776954418281,38.48,77829.66,0.47,0.56884,0.00019,21.06481]
[1776954418406,38.48,77830.78,0.47,0.56906,0.00019,21.06312]
[1776954419579,38.48,77840.33,0.47,0.57088,0.00019,21.04851]
[1776954420508,38.48,77840.33,0.47,0.57088,0.00019,21.04851]
[1776954420541,38.48,77840.33,0.47,0.57088,0.00019,21.04851]
[1776954420716,38.48,77840.33,0.47,0.57088,0.00019,21.04851]
[1776954420924,38.48,77840.33,0.47,0.57088,0.00019,21.04851]
[1776954420800,38.48,77842.4,0.47,0.57127,0.00019,21.04529]
[1776954421432,38.48,77842.4,0.47,0.57127,0.00019,21.04529]
[1776954422468,38.48,77842.4,0.47,0.57127,0.00019,21.04529]
[1776954422474,38.48,77842.4,0.47,0.57127,0.00019,21.04529]
[1776954422950,38.48,77842.4,0.47,0.57127,0.00019,21.04529]
[1776954423077,38.48,77843.16,0.47,0.57141,0.00019,21.04411]
[1776954423443,38.48,77843.16,0.47,0.57141,0.00019,21.04411]
[1776954424452,38.48,77831.67,0.47,0.56922,0.00019,21.0618]
[1776954425458,38.48,77837.5,0.47,0.57033,0.00019,21.05293]
[1776954427470,38.48,77841.29,0.47,0.57105,0.00019,21.04709]
[1776954429650,38.48,77836.81,0.47,0.5702,0.00019,21.05404]
[1776954432317,38.49,77836.73,0.47,0.57018,0.00019,21.05419]
[1776954432508,38.49,77840.98,0.47,0.57099,0.00019,21.04764]
[1776954433512,38.49,77845.06,0.47,0.57176,0.00019,21.04126]
[1776954434753,38.49,77845.06,0.47,0.57176,0.00019,21.04126]
[1776954434798,38.49,77844.35,0.47,0.57162,0.00019,21.04239]
[1776954436318,38.49,77844.35,0.47,0.57162,0.00019,21.0424]
[1776954436534,38.49,77855.2,0.47,0.57369,0.00019,21.02508]
[1776954439720,38.49,77864.77,0.47,0.5755,0.00019,21.00936]
[1776954440564,38.49,77864.77,0.47,0.5755,0.00019,21.00941]
[1776954443586,38.5,77860.2,0.47,0.57462,0.00019,21.01704]
[1776954446628,38.5,77865.46,0.47,0.57562,0.00019,21.00834]
[1776954448499,38.5,77863.98,0.47,0.57534,0.00019,21.01082]
[1776954448618,38.5,77866.48,0.47,0.57581,0.00019,21.00666]
[1776954449294,38.5,77866.48,0.47,0.57581,0.00019,21.00666]
[1776954449790,38.5,77875.23,0.47,0.57747,0.00019,20.99183]
[1776954453880,38.5,77879.05,0.47,0.5782,0.00019,20.9809]
[1776954453895,38.5,77879.05,0.47,0.5782,0.00019,20.9809]
[1776954453906,38.5,77889.76,0.47,0.58023,0.00019,20.96204]
[1776954455033,38.5,77889.76,0.47,0.58023,0.00019,20.96204]
[1776954455687,38.5,77894.8,0.47,0.58119,0.00019,20.95298]
[1776954456455,38.5,77894.8,0.47,0.58119,0.00019,20.95298]
[1776954456690,38.5,77931.71,0.47,0.58815,0.00019,20.88295]
[1776954457902,38.5,77931.71,0.47,0.58815,0.00019,20.88295]
[1776954457948,38.5,77917.58,0.47,0.58549,0.00019,20.91053]
[1776954458398,38.5,77917.58,0.47,0.58549,0.00019,20.91053]
[1776954458702,38.5,77917.58,0.47,0.58549,0.00019,20.91054]
[1776954459361,38.5,77917.58,0.47,0.58549,0.00019,20.91054]
[1776954459617,38.5,77917.58,0.47,0.58549,0.00019,20.91054]
[1776954459877,38.5,77902.49,0.47,0.58265,0.00019,20.93882]
[1776954462132,38.5,77904.65,0.47,0.58306,0.00019,20.93483]
[1776954462150,38.5,77904.65,0.47,0.58306,0.00019,20.93483]
[1776954462843,38.5,77904.65,0.47,0.58306,0.00019,20.93483]
[1776954462941,38.5,77902.16,0.47,0.58258,0.00019,20.93944]
[1776954464742,38.5,77905.77,0.47,0.58327,0.00019,20.93276]
[1776954465248,38.5,77905.77,0.47,0.58327,0.00019,20.93276]
[1776954465900,38.5,77905.77,0.47,0.58327,0.00019,20.93276]
[1776954465926,38.5,77916.81,0.47,0.58535,0.00019,20.91192]
[1776954466832,38.5,77916.81,0.47,0.58535,0.00019,20.91192]
[1776954466863,38.5,77928.32,0.47,0.58752,0.00019,20.88955]
[1776954467110,38.5,77928.32,0.47,0.58752,0.00019,20.88955]
[1776954467345,38.5,77928.32,0.47,0.58752,0.00019,20.88955]
[1776954467383,38.5,77928.32,0.47,0.58752,0.00019,20.88955]
[1776954467416,38.5,77928.32,0.47,0.58752,0.00019,20.88955]
[1776954467763,38.49,77928.32,0.47,0.58753,0.00019,20.88951]
[1776954468557,38.49,77928.32,0.47,0.58753,0.00019,20.88951]
[1776954468628,38.49,77928.32,0.47,0.58753,0.00019,20.88951]
[1776954469800,38.49,77928.78,0.47,0.58761,0.00019,20.88861]
[1776954469817,38.49,77928.78,0.47,0.58761,0.00019,20.88861]
[1776954470346,38.49,77925.04,0.47,0.58691,0.00019,20.89589]
[1776954470968,38.49,77925.04,0.47,0.58691,0.00019,20.89589]
[1776954471012,38.49,77925.04,0.47,0.58691,0.00019,20.89589]
[1776954472620,38.49,77924.39,0.47,0.58679,0.00019,20.89711]
[1776954473038,38.49,77911.24,0.47,0.58431,0.00019,20.92236]
[1776954474036,38.49,77911.24,0.47,0.58431,0.00019,20.92236]
[1776954473808,38.49,77911.24,0.47,0.58431,0.00019,20.92236]
[1776954474286,38.49,77911.24,0.47,0.58431,0.00019,20.92236]
[1776954474813,38.49,77904.44,0.47,0.58303,0.00019,20.93509]
[1776954476498,38.49,77906.65,0.47,0.58345,0.00019,20.93097]
[1776954476930,38.49,77913.39,0.47,0.58472,0.00019,20.91828]
[1776954478843,38.49,77926.42,0.47,0.58718,0.00019,20.89315]
[1776954479944,38.49,77926.42,0.47,0.58718,0.00019,20.89315]
[1776954479952,38.49,77933.84,0.47,0.58857,0.00019,20.87847]
[1776954480158,38.49,77933.84,0.47,0.58857,0.00019,20.87847]
[1776954480327,38.49,77933.84,0.47,0.58857,0.00019,20.87847]
[1776954480442,38.49,77933.84,0.47,0.58857,0.00019,20.87847]
[1776954480452,38.49,77933.84,0.47,0.58857,0.00019,20.87847]
[1776954480563,38.49,77933.84,0.47,0.58857,0.00019,20.87847]
[1776954480568,38.49,77933.84,0.47,0.58857,0.00019,20.87847]
[1776954480670,38.49,77933.84,0.47,0.58857,0.00019,20.87847]
[1776954480674,38.49,77933.84,0.47,0.58857,0.00019,20.87847]
[1776954480698,38.49,77933.84,0.47,0.58857,0.00019,20.87847]
[1776954480945,38.49,77933.84,0.47,0.58857,0.00019,20.87847]
[1776954481031,38.49,77933.84,0.47,0.58857,0.00019,20.87847]
[1776954481031,38.49,77937.35,0.47,0.58923,0.00019,20.87144]
[1776954481292,38.49,77937.35,0.47,0.58923,0.00019,20.87144]
[1776954481391,38.49,77937.35,0.47,0.58923,0.00019,20.87144]
[1776954481523,38.49,77937.35,0.47,0.58923,0.00019,20.87144]
[1776954481554,38.49,77937.35,0.47,0.58923,0.00019,20.87144]
[1776954481596,38.49,77937.35,0.47,0.58923,0.00019,20.87144]
[1776954481607,38.49,77937.35,0.47,0.58923,0.00019,20.87144]
[1776954481689,38.49,77937.35,0.47,0.58923,0.00019,20.87144]
[1776954481712,38.49,77937.35,0.47,0.58923,0.00019,20.87144]
[1776954481719,38.49,77937.35,0.47,0.58923,0.00019,20.87144]
[1776954481735,38.49,77937.35,0.47,0.58923,0.00019,20.87144]
[1776954481740,38.49,77937.35,0.47,0.58923,0.00019,20.87144]
[1776954481764,38.49,77937.35,0.47,0.58923,0.00019,20.87144]
[1776954481866,38.49,77936.15,0.47,0.58901,0.00019,20.87385]
[1776954482870,38.49,77913.86,0.47,0.5848,0.00019,20.91745]
[1776954483910,38.49,77902.38,0.47,0.58263,0.00019,20.93895]
[1776954485897,38.49,77900.51,0.47,0.58228,0.00019,20.9424]
[1776954486899,38.49,77908.6,0.47,0.58381,0.00019,20.92737]
[1776954488296,38.49,77906.24,0.47,0.58336,0.00019,20.93179]
[1776954488340,38.49,77906.24,0.47,0.58336,0.00019,20.93179]
[1776954488628,38.49,77906.24,0.47,0.58336,0.00019,20.93179]
[1776954488915,38.49,77894.5,0.47,0.58114,0.00019,20.95335]
[1776954490016,38.49,77894.5,0.47,0.58114,0.00019,20.95335]
[1776954489920,38.49,77869.56,0.47,0.57642,0.00019,20.99701]
[1776954490334,38.49,77869.56,0.47,0.57642,0.00019,20.99701]
[1776954490410,38.49,77869.56,0.47,0.57642,0.00019,20.99701]
[1776954490902,38.49,77869.56,0.47,0.57642,0.00019,20.99701]
[1776954490996,38.49,77838.41,0.47,0.5705,0.00019,21.04737]
[1776954491935,38.49,77838.41,0.47,0.5705,0.00019,21.04738]
[1776954492945,38.49,77828.92,0.47,0.56869,0.00019,21.06178]
[1776954493953,38.49,77834.51,0.47,0.56976,0.00019,21.05335]
[1776954494956,38.49,77839.73,0.47,0.57075,0.00019,21.04534]
[1776954495580,38.49,77839.73,0.47,0.57075,0.00019,21.04534]
[1776954495593,38.49,77839.73,0.47,0.57075,0.00019,21.04534]
[1776954495963,38.49,77841.07,0.47,0.571,0.00019,21.04326]
[1776954496355,38.49,77841.07,0.47,0.571,0.00019,21.04326]
[1776954496969,38.49,77844.46,0.47,0.57165,0.00019,21.03796]
[1776954499064,38.49,77847.43,0.47,0.57221,0.00019,21.03328]
[1776954498991,38.49,77841.72,0.47,0.57113,0.00019,21.04225]
[1776954499990,38.49,77846.01,0.47,0.57194,0.00019,21.03552]
[1776954503841,38.49,77844.95,0.47,0.57174,0.00019,21.03718]
[1776954504022,38.49,77836.67,0.47,0.57017,0.00019,21.05004]
[1776954504186,38.49,77836.67,0.47,0.57017,0.00019,21.05004]
[1776954504559,38.49,77836.67,0.47,0.57017,0.00019,21.05004]
[1776954505038,38.49,77836.01,0.47,0.57004,0.00019,21.05107]
[1776954505986,38.49,77836.01,0.47,0.57004,0.00019,21.05107]
[1776954506054,38.49,77818.35,0.47,0.56668,0.00019,21.07734]
[1776954506344,38.49,77818.35,0.47,0.56668,0.00019,21.07734]
[1776954506682,38.49,77818.35,0.47,0.56668,0.00019,21.07734]
[1776954506954,38.49,77818.35,0.47,0.56668,0.00019,21.07734]
[1776954507056,38.49,77818.35,0.47,0.56667,0.00019,21.07734]
[1776954507254,38.49,77818.35,0.47,0.56667,0.00019,21.07734]
[1776954507368,38.49,77818.35,0.47,0.56667,0.00019,21.07734]
[1776954507491,38.49,77818.35,0.47,0.56667,0.00019,21.07734]
[1776954508061,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954508368,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954508450,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954508500,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954508514,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954508547,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954508557,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954508563,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954508647,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954508819,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954508836,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954508922,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954508944,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954508958,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954508976,38.49,77804.28,0.47,0.56399,0.00019,21.09719]
[1776954509059,38.49,77798.05,0.47,0.5628,0.00019,21.10566]
[1776954510002,38.49,77798.05,0.47,0.5628,0.00019,21.10566]
[1776954510028,38.49,77798.05,0.47,0.5628,0.00019,21.10566]
[1776954510066,38.49,77788.65,0.47,0.56101,0.00019,21.11811]
[1776954511069,38.49,77783.0,0.47,0.55993,0.00019,21.12106]
[1776954513088,38.49,77774.74,0.47,0.55835,0.00019,21.13143]
[1776954515101,38.49,77776.75,0.47,0.55874,0.00019,21.12895]
[1776954516107,38.49,77781.24,0.47,0.55959,0.00019,21.12332]
[1776954516237,38.49,77781.24,0.47,0.55959,0.00019,21.12332]
[1776954518699,38.49,77782.32,0.47,0.5598,0.00019,21.12196]
[1776954518854,38.5,77782.99,0.47,0.55993,0.00019,21.12111]
[1776954520912,38.5,77782.99,0.47,0.55993,0.00019,21.12112]
[1776954521017,38.5,77779.94,0.47,0.55934,0.00019,21.12499]
[1776954523163,38.5,77772.66,0.47,0.55795,0.00019,21.13404]
[1776954527208,38.5,77774.1,0.47,0.55822,0.00019,21.13229]
[1776954527274,38.5,77788.83,0.47,0.56104,0.00019,21.11365]
[1776954529311,38.5,77794.06,0.47,0.56204,0.00019,21.1068]
[1776954530423,38.5,77786.93,0.47,0.56067,0.00019,21.11614]
[1776954536254,38.51,77784.48,0.47,0.5602,0.00019,21.11933]
[1776954537261,38.51,77777.82,0.47,0.55892,0.00019,21.12776]
[1776954538960,38.51,77777.82,0.47,0.55892,0.00019,21.12776]
[1776954539866,38.51,77834.6,0.47,0.56976,0.00019,21.04912]
[1776954540424,38.51,77834.6,0.47,0.56976,0.00019,21.04912]
[1776954540922,38.51,77834.6,0.47,0.56976,0.00019,21.04912]
[1776954541022,38.51,77860.76,0.47,0.57473,0.00019,21.00765]
[1776954542307,38.51,77850.81,0.47,0.57284,0.00019,21.02382]
[1776954543758,38.51,77850.81,0.47,0.57284,0.00019,21.02382]
[1776954543821,38.51,77847.78,0.47,0.57227,0.00019,21.02863]
[1776954547107,38.51,77848.73,0.47,0.57245,0.00019,21.02712]
[1776954547112,38.51,77844.77,0.47,0.57169,0.00019,21.0334]
[1776954549825,38.51,77845.8,0.47,0.57189,0.00019,21.03178]
[1776954549873,38.51,77847.87,0.47,0.57228,0.00019,21.02852]
[1776954555393,38.51,77850.19,0.47,0.57272,0.00019,21.02486]
[1776954556401,38.51,77845.84,0.47,0.57189,0.00019,21.03177]
[1776954557407,38.51,77839.64,0.47,0.57071,0.00019,21.04146]
[1776954560650,38.52,77843.52,0.47,0.57145,0.00019,21.03545]
[1776954565928,38.52,77843.13,0.47,0.57137,0.00019,21.0361]
[1776954566030,38.52,77836.02,0.47,0.57001,0.00019,21.04711]
[1776954567564,38.52,77836.02,0.47,0.57001,0.00019,21.04711]
[1776954567579,38.52,77831.43,0.47,0.56914,0.00019,21.05409]
[1776954569572,38.52,77831.43,0.47,0.56914,0.00019,21.0541]
[1776954569597,38.52,77831.74,0.47,0.56919,0.00019,21.05364]
[1776954574550,38.52,77824.75,0.47,0.56788,0.00019,21.05972]
[1776954577098,38.52,77822.75,0.47,0.5675,0.00019,21.06265]
[1776954577194,38.52,77817.3,0.47,0.56646,0.00019,21.07056]
[1776954577945,38.52,77817.3,0.47,0.56646,0.00019,21.07056]
[1776954579563,38.52,77810.9,0.47,0.56524,0.00019,21.07966]
[1776954582552,38.52,77810.93,0.47,0.56525,0.00019,21.07959]
[1776954582857,38.52,77810.93,0.47,0.56525,0.00019,21.07959]
[1776954582976,38.52,77810.93,0.47,0.56525,0.00019,21.07959]
[1776954583032,38.52,77804.49,0.47,0.56402,0.00019,21.08854]
[1776954583340,38.52,77804.49,0.47,0.56402,0.00019,21.08854]
[1776954584599,38.51,77793.33,0.47,0.56189,0.00019,21.10358]
[1776954589632,38.51,77790.4,0.47,0.56133,0.00019,21.10742]
[1776954591250,38.51,77789.0,0.47,0.56106,0.00019,21.10924]
[1776954592072,38.51,77789.0,0.47,0.56106,0.00019,21.10924]
[1776954592175,38.51,77783.7,0.47,0.56005,0.00019,21.11607]
[1776954593161,38.51,77783.7,0.47,0.56005,0.00019,21.11607]
[1776954593456,38.51,77783.78,0.47,0.56007,0.00019,21.11597]
[1776954593535,38.51,77783.78,0.47,0.56007,0.00019,21.11597]
[1776954593664,38.51,77754.29,0.47,0.55442,0.00019,21.15148]
[1776954594386,38.51,77754.29,0.47,0.55442,0.00019,21.15148]
[1776954594691,38.51,77754.29,0.47,0.55442,0.00019,21.15148]
[1776954594764,38.51,77729.01,0.47,0.54957,0.00019,21.17853]
[1776954596936,38.51,77729.01,0.47,0.54957,0.00019,21.17852]
[1776954597034,38.51,77732.36,0.47,0.55021,0.00019,21.17511]
[1776954599889,38.51,77735.78,0.47,0.55087,0.00019,21.17156]
[1776954599981,38.51,77736.79,0.47,0.55107,0.00019,21.1705]
[1776954600526,38.51,77736.79,0.47,0.55107,0.00019,21.1705]
[1776954601075,38.51,77736.79,0.47,0.55107,0.00019,21.1705]
[1776954601080,38.51,77736.79,0.47,0.55107,0.00019,21.1705]
[1776954601087,38.51,77738.45,0.47,0.55139,0.00019,21.16875]
[1776954602053,38.51,77738.45,0.47,0.55139,0.00019,21.16875]
[1776954602154,38.51,77749.74,0.47,0.55355,0.00019,21.15652]
[1776954602695,38.51,77749.74,0.47,0.55355,0.00019,21.15652]
[1776954602993,38.51,77749.74,0.47,0.55355,0.00019,21.15652]
[1776954603205,38.51,77749.74,0.47,0.55355,0.00019,21.15652]
[1776954603234,38.5,77754.93,0.47,0.55455,0.00019,21.15069]
[1776954603376,38.5,77754.93,0.47,0.55455,0.00019,21.15069]
[1776954603571,38.5,77754.93,0.47,0.55455,0.00019,21.15069]
[1776954603808,38.5,77754.93,0.47,0.55455,0.00019,21.15069]
[1776954604173,38.5,77754.93,0.47,0.55455,0.00019,21.15069]
[1776954604187,38.5,77770.86,0.47,0.5576,0.00019,21.13197]
[1776954604983,38.51,77781.0,0.47,0.55954,0.00019,21.11942]
[1776954606363,38.51,77781.0,0.47,0.55954,0.00019,21.11942]
[1776954606759,38.51,77780.2,0.47,0.55939,0.00019,21.12044]
[1776954607592,38.51,77780.2,0.47,0.55939,0.00019,21.12044]
[1776954607763,38.51,77782.89,0.47,0.5599,0.00019,21.11703]
[1776954610911,38.51,77785.41,0.47,0.56039,0.00019,21.11381]
[1776954611005,38.51,77786.14,0.47,0.56053,0.00019,21.11287]
[1776954612377,38.51,77786.55,0.47,0.56061,0.00019,21.11234]
[1776954613813,38.51,77795.9,0.47,0.56239,0.00019,21.10006]
[1776954614947,38.51,77795.9,0.47,0.56239,0.00019,21.10006]
[1776954615048,38.51,77790.62,0.47,0.56138,0.00019,21.10704]
[1776954616837,38.51,77795.11,0.47,0.56224,0.00019,21.10111]
[1776954617953,38.51,77808.05,0.47,0.56471,0.00019,21.08346]
[1776954618362,38.51,77808.05,0.47,0.56471,0.00019,21.08346]
[1776954618475,38.51,77808.05,0.47,0.56471,0.00019,21.08346]
[1776954618663,38.51,77808.05,0.47,0.56471,0.00019,21.08346]
[1776954619012,38.51,77808.05,0.47,0.56471,0.00019,21.08346]
[1776954619150,38.51,77808.05,0.47,0.56471,0.00019,21.08346]
[1776954619182,38.51,77808.05,0.47,0.56471,0.00019,21.08346]
[1776954619182,38.51,77817.66,0.47,0.56655,0.00019,21.06984]
[1776954620101,38.51,77817.66,0.47,0.56655,0.00019,21.06984]
[1776954620112,38.5,77814.76,0.47,0.566,0.00019,21.07397]
[1776954620497,38.5,77814.76,0.47,0.566,0.00019,21.07397]
[1776954621132,38.5,77819.07,0.47,0.56682,0.00019,21.06776]
[1776954622503,38.5,77819.07,0.47,0.56682,0.00019,21.06775]
[1776954622517,38.5,77819.07,0.47,0.56682,0.00019,21.06775]
[1776954622821,38.5,77819.07,0.47,0.56682,0.00019,21.06775]
[1776954622889,38.5,77819.56,0.47,0.56692,0.00019,21.06703]
[1776954626321,38.5,77820.03,0.47,0.56701,0.00019,21.06631]
[1776954627920,38.5,77826.41,0.47,0.56823,0.00019,21.0569]
[1776954629021,38.49,77833.09,0.47,0.56951,0.00019,21.04685]
[1776954632676,38.49,77832.2,0.47,0.56935,0.00019,21.04385]
[1776954633098,38.49,77841.51,0.47,0.57112,0.00019,21.02955]
[1776954634175,38.49,77847.57,0.47,0.57228,0.00019,21.02002]
[1776954635403,38.49,77847.57,0.47,0.57228,0.00019,21.02003]
[1776954636004,38.49,77846.02,0.47,0.57198,0.00019,21.02249]
[1776954637564,38.49,77848.51,0.47,0.57245,0.00019,21.01855]
[1776954637644,38.49,77848.51,0.47,0.57245,0.00019,21.01855]
[1776954637827,38.49,77848.51,0.47,0.57245,0.00019,21.01855]
[1776954638104,38.49,77848.51,0.47,0.57245,0.00019,21.01855]
[1776954638192,38.49,77848.51,0.47,0.57245,0.00019,21.01855]
[1776954638205,38.49,77853.39,0.47,0.57338,0.00019,21.01073]
[1776954639069,38.49,77853.39,0.47,0.57338,0.00019,21.01073]
[1776954639249,38.49,77853.39,0.47,0.57338,0.00019,21.01073]
[1776954639877,38.49,77856.75,0.47,0.57402,0.00019,21.00528]
[1776954640249,38.49,77856.75,0.47,0.57402,0.00019,21.00528]
[1776954640023,38.49,77856.75,0.47,0.57402,0.00019,21.00528]
[1776954640519,38.49,77856.75,0.47,0.57402,0.00019,21.00528]
[1776954640647,38.49,77856.75,0.47,0.57402,0.00019,21.00528]
[1776954641275,38.49,77868.13,0.47,0.57618,0.00019,20.98642]
[1776954641693,38.49,77868.13,0.47,0.57618,0.00019,20.98642]
[1776954642022,38.5,77868.13,0.47,0.57618,0.00019,20.98644]
[1776954642742,38.5,77868.13,0.47,0.57618,0.00019,20.98644]
[1776954643053,38.5,77868.13,0.47,0.57618,0.00019,20.98644]
[1776954643069,38.5,77868.13,0.47,0.57618,0.00019,20.98644]
[1776954643168,38.5,77868.13,0.47,0.57618,0.00019,20.98644]
[1776954643175,38.5,77868.13,0.47,0.57618,0.00019,20.98644]
[1776954643254,38.5,77860.66,0.47,0.57476,0.00019,20.9989]
[1776954643984,38.5,77860.66,0.47,0.57476,0.00019,20.9989]
[1776954644086,38.5,77852.59,0.47,0.57323,0.00019,21.01207]
[1776954646081,38.5,77852.59,0.47,0.57323,0.00019,21.01207]
[1776954646124,38.5,77857.15,0.47,0.57409,0.00019,21.00467]
[1776954648063,38.5,77865.84,0.47,0.57574,0.00019,20.99033]
[1776954649847,38.5,77865.65,0.47,0.5757,0.00019,20.99066]
[1776954650079,38.5,77865.38,0.47,0.57565,0.00019,20.99112]
[1776954654111,38.5,77857.97,0.47,0.57424,0.00019,21.00343]
[1776954656667,38.5,77854.47,0.47,0.57357,0.00019,21.00914]
[1776954657240,38.5,77841.48,0.47,0.5711,0.00019,21.02977]
[1776954658208,38.5,77841.48,0.47,0.5711,0.00019,21.02977]
[1776954658278,38.5,77837.42,0.47,0.57033,0.00019,21.03606]
[1776954658306,38.5,77837.42,0.47,0.57033,0.00019,21.03606]
[1776954660150,38.51,77833.28,0.47,0.56954,0.00019,21.0424]
[1776954661110,38.51,77833.28,0.47,0.56954,0.00019,21.0424]
[1776954661167,38.51,77834.61,0.47,0.56979,0.00019,21.04039]
[1776954662283,38.51,77839.06,0.47,0.57063,0.00019,21.03358]
[1776954662325,38.51,77839.06,0.47,0.57063,0.00019,21.03358]
[1776954663171,38.51,77839.06,0.47,0.57063,0.00019,21.03359]
[1776954664178,38.51,77850.14,0.47,0.57274,0.00019,21.01619]
[1776954666837,38.51,77851.06,0.47,0.57291,0.00019,21.01473]
[1776954671233,38.51,77846.31,0.47,0.57201,0.00019,21.02232]
[1776954676271,38.51,77847.61,0.47,0.57225,0.00019,21.02031]
[1776954677274,38.52,77855.1,0.47,0.57367,0.00019,21.00831]
[1776954680294,38.52,77859.56,0.47,0.57452,0.00019,21.00106]
[1776954680412,38.52,77859.56,0.47,0.57452,0.00019,21.00106]
[1776954681302,38.52,77860.19,0.47,0.57464,0.00019,21.00004]
[1776954685331,38.52,77865.14,0.47,0.57557,0.00019,20.9919]
[1776954689164,38.52,77864.68,0.47,0.57548,0.00019,20.99272]
[1776954689262,38.52,77864.68,0.47,0.57548,0.00019,20.99272]
[1776954689359,38.53,77868.43,0.47,0.57619,0.00019,20.98645]
[1776954690079,38.53,77868.43,0.47,0.57619,0.00019,20.98645]
[1776954690364,38.53,77868.77,0.47,0.57625,0.00019,20.9859]
[1776954691633,38.53,77876.41,0.47,0.57771,0.00019,20.96855]
[1776954693387,38.53,77876.19,0.47,0.57766,0.00019,20.96897]
[1776954698709,38.54,77877.6,0.47,0.57792,0.00019,20.96669]
[1776954700285,38.54,77884.17,0.47,0.57916,0.00019,20.95528]
[1776954705470,38.54,77882.79,0.47,0.5789,0.00019,20.95763]
[1776954706981,38.54,77892.12,0.47,0.58067,0.00019,20.94106]
[1776954707646,38.54,77892.12,0.47,0.58067,0.00019,20.94106]
[1776954708256,38.54,77892.12,0.47,0.58067,0.00019,20.94106]
[1776954708348,38.53,77899.84,0.47,0.58213,0.00019,20.92703]
[1776954709229,38.53,77899.84,0.47,0.58213,0.00019,20.92703]
[1776954709296,38.53,77888.97,0.47,0.58008,0.00019,20.94667]
[1776954710199,38.53,77888.97,0.47,0.58008,0.00019,20.94667]
[1776954710238,38.53,77875.75,0.47,0.57757,0.00019,20.9698]
[1776954710520,38.53,77875.75,0.47,0.57757,0.00019,20.9698]
[1776954710605,38.53,77875.75,0.47,0.57757,0.00019,20.9698]
[1776954711154,38.53,77875.75,0.47,0.57757,0.00019,20.9698]
[1776954711187,38.53,77852.29,0.47,0.57312,0.00019,21.00877]
[1776954711777,38.53,77850.71,0.47,0.57282,0.00019,21.01133]
[1776954712528,38.53,77850.71,0.47,0.57282,0.00019,21.01134]
[1776954714026,38.53,77850.71,0.47,0.57282,0.00019,21.01134]
[1776954714116,38.54,77849.17,0.47,0.57253,0.00019,21.01381]
[1776954714588,38.54,77849.17,0.47,0.57253,0.00019,21.01381]
[1776954714928,38.54,77849.17,0.47,0.57253,0.00019,21.01381]
[1776954715372,38.54,77849.17,0.47,0.57253,0.00019,21.01381]
[1776954714938,38.54,77840.85,0.47,0.57094,0.00019,21.02689]
[1776954715418,38.54,77840.85,0.47,0.57094,0.00019,21.02689]
[1776954715517,38.54,77840.85,0.47,0.57094,0.00019,21.02689]
[1776954715525,38.54,77840.85,0.47,0.57094,0.00019,21.02689]
[1776954715561,38.54,77826.43,0.47,0.5682,0.00019,21.04876]
[1776954716890,38.54,77826.43,0.47,0.5682,0.00019,21.04876]
[1776954716894,38.54,77826.43,0.47,0.5682,0.00019,21.04876]
[1776954717066,38.54,77826.43,0.47,0.5682,0.00019,21.04876]
[1776954717397,38.54,77821.03,0.47,0.56717,0.00019,21.05671]
[1776954717562,38.54,77821.03,0.47,0.56716,0.00019,21.05672]
[1776954718494,38.54,77821.03,0.47,0.56716,0.00019,21.05672]
[1776954718570,38.54,77820.49,0.47,0.56706,0.00019,21.05753]
[1776954719553,38.54,77820.49,0.47,0.56706,0.00019,21.05753]
[1776954720275,38.54,77812.01,0.47,0.56544,0.00019,21.06969]
[1776954721869,38.54,77818.96,0.47,0.56677,0.00019,21.05975]
[1776954723466,38.54,77818.96,0.47,0.56677,0.00019,21.05973]
[1776954724349,38.54,77828.4,0.47,0.56857,0.00019,21.04582]
[1776954725620,38.53,77832.96,0.47,0.56945,0.00019,21.03894]
[1776954726769,38.53,77832.96,0.47,0.56945,0.00019,21.03894]
[1776954727340,38.53,77836.32,0.47,0.57008,0.00019,21.03383]
[1776954728639,38.53,77841.84,0.47,0.57113,0.00019,21.02532]
[1776954730654,38.53,77840.47,0.47,0.57087,0.00019,21.02746]
[1776954732316,38.53,77840.47,0.47,0.57087,0.00019,21.02746]
[1776954732342,38.54,77842.68,0.47,0.57129,0.00019,21.02404]
[1776954733549,38.54,77845.92,0.47,0.57191,0.00019,21.01896]
[1776954733678,38.54,77845.92,0.47,0.57191,0.00019,21.01896]
[1776954734681,38.54,77854.38,0.47,0.57351,0.00019,21.00547]
[1776954735688,38.54,77864.0,0.47,0.57534,0.00019,20.98972]
[1776954737216,38.54,77864.0,0.47,0.57534,0.00019,20.98972]
[1776954737317,38.54,77862.87,0.47,0.57512,0.00019,20.99163]
[1776954739302,38.54,77862.87,0.47,0.57512,0.00019,20.99163]
[1776954740985,38.54,77872.73,0.47,0.57699,0.00019,20.97513]
[1776954742003,38.54,77886.4,0.47,0.57957,0.00019,20.95143]
[1776954742687,38.54,77886.4,0.47,0.57957,0.00019,20.95143]
[1776954742737,38.55,77886.4,0.47,0.57957,0.00019,20.95145]
[1776954743748,38.55,77885.55,0.47,0.57941,0.00019,20.95299]
[1776954745758,38.55,77877.02,0.47,0.57779,0.00019,20.96791]
[1776954750793,38.55,77874.45,0.47,0.57729,0.00019,20.9724]
[1776954752076,38.55,77869.15,0.47,0.5763,0.00019,20.97703]
[1776954755755,38.56,77871.36,0.47,0.57671,0.00019,20.97335]
[1776954755759,38.56,77871.36,0.47,0.57671,0.00019,20.97335]
[1776954756835,38.56,77876.17,0.47,0.57763,0.00019,20.96515]
[1776954758096,38.56,77876.17,0.47,0.57763,0.00019,20.96515]
[1776954758422,38.56,77876.17,0.47,0.57763,0.00019,20.96515]
[1776954758144,38.56,77889.0,0.47,0.58006,0.00019,20.9427]
[1776954758857,38.56,77889.66,0.47,0.58018,0.00019,20.94153]
[1776954760266,38.56,77896.89,0.47,0.58155,0.00019,20.92853]
[1776954762633,38.56,77896.91,0.47,0.58155,0.00019,20.92852]
[1776954763380,38.56,77896.59,0.47,0.58149,0.00019,20.92912]
[1776954766436,38.56,77890.44,0.47,0.58032,0.00019,20.94022]
[1776954767460,38.56,77890.76,0.47,0.58038,0.00019,20.93965]
[1776954767912,38.56,77885.43,0.47,0.57937,0.00019,20.9491]
[1776954768921,38.56,77881.43,0.47,0.57862,0.00019,20.95612]
[1776954772218,38.56,77876.07,0.47,0.5776,0.00019,20.96543]
[1776954776375,38.57,77873.74,0.47,0.57715,0.00019,20.96944]
[1776954776589,38.57,77872.26,0.47,0.57687,0.00019,20.97199]
[1776954777032,38.57,77872.26,0.47,0.57687,0.00019,20.97199]
[1776954777361,38.57,77862.2,0.47,0.57496,0.00019,20.98886]
[1776954778994,38.57,77860.06,0.47,0.57455,0.00019,20.99239]
[1776954779753,38.57,77860.06,0.47,0.57455,0.00019,20.99239]
[1776954779998,38.57,77857.74,0.47,0.57411,0.00019,20.99619]
[1776954782288,38.57,77853.99,0.47,0.5734,0.00019,21.00229]
[1776954784452,38.57,77853.99,0.47,0.5734,0.00019,21.00229]
[1776954784426,38.57,77846.43,0.47,0.57196,0.00019,21.01435]
[1776954785039,38.57,77846.43,0.47,0.57196,0.00019,21.01435]
[1776954786049,38.57,77841.11,0.47,0.57095,0.00019,21.02266]
[1776954790075,38.57,77845.5,0.47,0.57178,0.00019,21.01585]
[1776954790855,38.57,77845.5,0.47,0.57178,0.00019,21.01585]
[1776954791080,38.57,77849.18,0.47,0.57248,0.00019,21.01005]
[1776954791588,38.57,77849.18,0.47,0.57248,0.00019,21.01005]
[1776954792358,38.57,77848.46,0.47,0.57234,0.00019,21.0112]
[1776954793427,38.57,77848.46,0.47,0.57234,0.00019,21.0112]
[1776954793473,38.58,77848.62,0.47,0.57237,0.00019,21.01096]
[1776954795110,38.58,77854.89,0.47,0.57356,0.00019,21.00093]
[1776954796116,38.58,77858.52,0.47,0.57425,0.00019,20.99504]
[1776954797125,38.58,77854.05,0.47,0.5734,0.00019,21.0023]
[1776954799144,38.58,77850.67,0.47,0.57276,0.00019,21.00773]
[1776954799206,38.58,77854.04,0.47,0.5734,0.00019,21.00233]
[1776954801152,38.58,77850.02,0.47,0.57263,0.00019,21.00878]
[1776954802427,38.58,77845.65,0.47,0.5718,0.00019,21.01571]
[1776954805302,38.58,77842.54,0.47,0.57121,0.00019,21.02057]
[1776954805397,38.58,77842.54,0.47,0.57121,0.00019,21.02057]
[1776954805404,38.58,77841.86,0.47,0.57108,0.00019,21.02165]
[1776954806191,38.58,77832.9,0.47,0.56937,0.00019,21.03537]
[1776954808201,38.58,77837.62,0.47,0.57027,0.00019,21.02821]
[1776954809207,38.58,77846.31,0.47,0.57192,0.00019,21.01473]
[1776954809541,38.58,77846.31,0.47,0.57192,0.00019,21.01473]
[1776954810214,38.58,77849.77,0.47,0.57258,0.00019,21.00926]
[1776954814243,38.58,77845.25,0.47,0.57173,0.00019,21.01208]
[1776954816257,38.59,77849.73,0.47,0.57258,0.00019,21.00502]
[1776954817496,38.59,77849.73,0.47,0.57258,0.00019,21.00502]
[1776954817298,38.59,77855.06,0.47,0.57359,0.00019,20.99647]
[1776954819277,38.59,77862.11,0.47,0.57492,0.00019,20.98498]
[1776954821292,38.59,77864.16,0.47,0.57531,0.00019,20.98162]
[1776954823069,38.59,77861.78,0.47,0.57485,0.00019,20.98559]
[1776954823423,38.59,77861.78,0.47,0.57485,0.00019,20.98559]
[1776954823305,38.59,77864.18,0.47,0.57531,0.00019,20.98164]
[1776954826327,38.59,77859.6,0.47,0.57444,0.00019,20.98922]
[1776954830254,38.6,77862.42,0.47,0.57497,0.00019,20.98461]
[1776954830396,38.6,77862.42,0.47,0.57497,0.00019,20.98461]
[1776954830463,38.6,77870.67,0.47,0.57653,0.00019,20.97085]
[1776954834382,38.6,77864.82,0.47,0.57542,0.00019,20.9807]
[1776954837618,38.6,77862.98,0.47,0.57507,0.00019,20.98378]
[1776954837623,38.6,77862.98,0.47,0.57507,0.00019,20.98378]
[1776954837794,38.6,77862.98,0.47,0.57507,0.00019,20.98378]
[1776954838412,38.6,77859.36,0.47,0.57438,0.00019,20.98973]
[1776954839420,38.6,77850.27,0.47,0.57265,0.00019,21.0044]
[1776954842509,38.6,77834.86,0.47,0.56973,0.00019,21.02837]
[1776954843870,38.6,77834.86,0.47,0.56972,0.00019,21.02838]
[1776954844076,38.6,77834.86,0.47,0.56972,0.00019,21.02838]
[1776954844252,38.6,77834.86,0.47,0.56972,0.00019,21.02838]
[1776954844454,38.6,77835.54,0.47,0.56985,0.00019,21.02736]
[1776954845461,38.6,77830.51,0.47,0.5689,0.00019,21.03495]
[1776954847477,38.61,77836.6,0.47,0.57005,0.00019,21.02577]
[1776954849490,38.61,77831.31,0.47,0.56904,0.00019,21.03379]
[1776954851299,38.61,77834.14,0.47,0.56958,0.00019,21.02953]
[1776954851502,38.61,77833.04,0.47,0.56937,0.00019,21.03119]
[1776954856500,38.61,77835.45,0.47,0.56983,0.00019,21.02757]
[1776954863515,38.61,77840.77,0.47,0.57083,0.00019,21.01946]
[1776954863654,38.61,77841.15,0.47,0.57091,0.00019,21.01887]
[1776954863828,38.61,77841.15,0.47,0.57091,0.00019,21.01887]
[1776954863836,38.61,77842.62,0.47,0.57118,0.00019,21.0166]
[1776954864691,38.61,77851.26,0.47,0.57282,0.00019,21.00301]
[1776954865695,38.61,77851.26,0.47,0.57282,0.00019,21.00301]
[1776954871650,38.62,77848.52,0.47,0.57231,0.00019,21.00307]
[1776954876876,38.62,77847.38,0.47,0.57209,0.00019,21.00489]
[1776954876977,38.62,77840.04,0.47,0.5707,0.00019,21.01634]
[1776954879705,38.62,77844.91,0.47,0.57162,0.00019,21.0088]
[1776954880711,38.62,77840.31,0.47,0.57074,0.00019,21.01596]
[1776954883732,38.62,77839.86,0.47,0.57066,0.00019,21.01669]
[1776954886753,38.62,77831.9,0.47,0.56914,0.00019,21.02882]
[1776954888767,38.63,77827.26,0.47,0.56826,0.00019,21.03574]
[1776954893651,38.62,77827.3,0.47,0.56827,0.00019,21.03566]
[1776954893804,38.63,77827.3,0.47,0.56827,0.00019,21.03568]
[1776954898839,38.63,77830.11,0.47,0.5688,0.00019,21.0315]
[1776954903876,38.62,77828.96,0.47,0.56858,0.00019,21.03319]
[1776954904882,38.62,77815.95,0.47,0.56611,0.00019,21.05213]
[1776954905886,38.62,77816.16,0.47,0.56615,0.00019,21.05181]
[1776954907941,38.62,77819.82,0.47,0.56685,0.00019,21.04654]
[1776954908009,38.62,77814.25,0.47,0.56579,0.00019,21.05451]
[1776954913200,38.62,77813.39,0.47,0.56563,0.00019,21.05568]
[1776954915955,38.61,77818.4,0.47,0.56659,0.00019,21.04852]
[1776954916963,38.61,77825.36,0.47,0.56791,0.00019,21.03837]
[1776954922000,38.61,77821.64,0.47,0.56721,0.00019,21.04374]
[1776954924527,38.61,77821.58,0.47,0.5672,0.00019,21.04381]
[1776954924558,38.61,77821.58,0.47,0.5672,0.00019,21.04381]
[1776954924585,38.6,77811.38,0.47,0.56527,0.00019,21.05836]
[1776954924801,38.6,77811.38,0.47,0.56527,0.00019,21.05836]
[1776954926027,38.6,77795.48,0.47,0.56223,0.00019,21.08007]
[1776954927034,38.6,77792.02,0.47,0.56157,0.00019,21.08464]
[1776954929051,38.6,77796.13,0.47,0.56236,0.00019,21.07921]
[1776954933062,38.6,77795.52,0.47,0.56225,0.00019,21.07569]
[1776954933559,38.6,77807.93,0.47,0.56462,0.00019,21.05881]
[1776954935054,38.6,77807.93,0.47,0.56462,0.00019,21.05881]
[1776954935105,38.6,77821.03,0.47,0.56712,0.00019,21.04019]
[1776954936679,38.6,77821.03,0.47,0.56712,0.00019,21.04018]
[1776954936907,38.6,77821.03,0.47,0.56712,0.00019,21.04018]
[1776954936959,38.6,77821.03,0.47,0.56712,0.00019,21.04018]
[1776954937200,38.6,77821.03,0.47,0.56712,0.00019,21.04018]
[1776954937234,38.6,77821.03,0.47,0.56712,0.00019,21.04018]
[1776954937334,38.6,77833.07,0.47,0.56941,0.00019,21.02234]
[1776954938070,38.6,77833.07,0.47,0.56941,0.00019,21.02234]
[1776954938123,38.6,77833.07,0.47,0.56942,0.00019,21.02233]
[1776954939560,38.6,77833.07,0.47,0.56942,0.00019,21.02233]
[1776954939619,38.6,77837.75,0.47,0.57031,0.00019,21.0152]
[1776954942635,38.6,77846.44,0.47,0.57196,0.00019,21.00172]
[1776954946179,38.6,77840.77,0.47,0.57088,0.00019,21.01059]
[1776954951486,38.6,77841.3,0.47,0.57097,0.00019,21.00981]
[1776954951589,38.6,77849.03,0.47,0.57244,0.00019,20.99768]
[1776954953505,38.6,77852.76,0.47,0.57315,0.00019,20.99174]
[1776954953706,38.6,77852.76,0.47,0.57315,0.00019,20.99174]
[1776954956150,38.6,77851.07,0.47,0.57283,0.00019,20.99445]
[1776954956249,38.6,77852.78,0.47,0.57315,0.00019,20.99172]
[1776954961752,38.61,77854.92,0.47,0.57356,0.00019,20.98831]
[1776954961290,38.61,77861.4,0.47,0.57478,0.00019,20.97776]
[1776954962085,38.61,77861.4,0.47,0.57478,0.00019,20.97776]
[1776954962975,38.61,77860.95,0.47,0.5747,0.00019,20.97851]
[1776954963120,38.61,77860.95,0.47,0.5747,0.00019,20.97851]
[1776954963581,38.61,77892.2,0.47,0.58061,0.00019,20.92486]
[1776954964665,38.61,77892.2,0.47,0.58061,0.00019,20.92486]
[1776954964317,38.61,77892.2,0.47,0.58061,0.00019,20.92489]
[1776954964831,38.61,77892.2,0.47,0.58061,0.00019,20.92489]
[1776954965325,38.61,77894.25,0.47,0.581,0.00019,20.92119]
[1776954966314,38.61,77894.25,0.47,0.581,0.00019,20.92119]
[1776954966346,38.61,77902.76,0.47,0.58261,0.00019,20.90569]
[1776954969783,38.6,77899.93,0.47,0.58208,0.00019,20.91081]
[1776954970396,38.6,77899.93,0.47,0.58208,0.00019,20.91081]
[1776954970443,38.6,77887.91,0.47,0.57981,0.00019,20.93243]
[1776954971686,38.6,77887.91,0.47,0.57981,0.00019,20.93243]
[1776954971554,38.6,77865.34,0.47,0.57554,0.00019,20.97118]
[1776954971813,38.6,77865.34,0.47,0.57554,0.00019,20.97118]
[1776954972651,38.6,77865.34,0.47,0.57554,0.00019,20.97118]
[1776954972687,38.6,77865.34,0.47,0.57554,0.00019,20.97118]
[1776954973652,38.6,77870.05,0.47,0.57644,0.00019,20.96324]
[1776954979467,38.6,77873.44,0.47,0.57708,0.00019,20.95746]
[1776954979577,38.6,77877.52,0.47,0.57785,0.00019,20.95047]
[1776954981440,38.6,77885.24,0.47,0.57932,0.00019,20.93702]
[1776954983457,38.6,77885.0,0.47,0.57927,0.00019,20.93744]
[1776954983815,38.6,77885.0,0.47,0.57927,0.00019,20.93744]
[1776954987163,38.6,77907.49,0.47,0.58352,0.00019,20.89669]
[1776954987486,38.59,77907.76,0.47,0.58358,0.00019,20.89616]
[1776954988493,38.59,77919.64,0.47,0.58582,0.00019,20.87365]
[1776954989500,38.59,77913.44,0.47,0.58465,0.00019,20.88547]
[1776954989808,38.59,77913.44,0.47,0.58465,0.00019,20.88547]
[1776954989989,38.59,77913.44,0.47,0.58465,0.00019,20.88547]
[1776954990508,38.59,77908.19,0.47,0.58366,0.00019,20.89533]
[1776954991689,38.59,77908.19,0.47,0.58366,0.00019,20.89533]
[1776954991690,38.59,77908.19,0.47,0.58366,0.00019,20.89533]
[1776954991791,38.59,77909.21,0.47,0.58387,0.00019,20.88903]
[1776954992521,38.59,77914.55,0.47,0.58488,0.00019,20.87894]
[1776954994553,38.59,77911.94,0.47,0.58439,0.00019,20.88387]
[1776954994586,38.59,77911.94,0.47,0.58439,0.00019,20.88387]
[1776954994630,38.59,77916.74,0.47,0.58529,0.00019,20.87477]
[1776954995655,38.59,77927.07,0.47,0.58724,0.00019,20.85482]
[1776954997565,38.59,77931.17,0.47,0.58801,0.00019,20.84676]
[1776954999177,38.59,77934.38,0.47,0.58861,0.00019,20.84039]
[1776954999290,38.59,77934.38,0.47,0.58861,0.00019,20.84039]
[1776954999367,38.59,77934.38,0.47,0.58861,0.00019,20.84039]
[1776955000589,38.59,77938.59,0.47,0.58941,0.00019,20.83198]
[1776955003643,38.59,77934.27,0.47,0.58859,0.00019,20.84064]
[1776955004070,38.59,77934.27,0.47,0.58859,0.00019,20.84064]
[1776955004523,38.59,77934.27,0.47,0.58859,0.00019,20.84064]
[1776955004924,38.59,77936.58,0.47,0.58903,0.00019,20.83603]
[1776955004995,38.59,77936.58,0.47,0.58903,0.00019,20.83603]
[1776955005621,38.59,77946.26,0.47,0.59085,0.00019,20.81646]
[1776955006630,38.59,77950.72,0.47,0.59169,0.00019,20.80726]
[1776955007133,38.59,77950.72,0.47,0.59169,0.00019,20.80726]
[1776955007233,38.59,77950.72,0.47,0.59169,0.00019,20.80726]
[1776955007635,38.59,77948.5,0.47,0.59127,0.00019,20.81181]
[1776955008643,38.59,77943.49,0.47,0.59033,0.00019,20.82206]
[1776955010657,38.59,77955.63,0.47,0.59261,0.00019,20.79702]
[1776955011146,38.59,77955.63,0.47,0.59261,0.00019,20.79702]
[1776955011223,38.59,77955.63,0.47,0.59261,0.00019,20.79702]
[1776955011673,38.59,77954.98,0.47,0.59249,0.00019,20.79833]
[1776955011848,38.59,77954.98,0.47,0.59249,0.00019,20.79833]
[1776955012671,38.59,77953.38,0.47,0.59219,0.00019,20.80164]
[1776955013175,38.59,77953.38,0.47,0.59219,0.00019,20.80164]
[1776955013331,38.59,77953.38,0.47,0.59219,0.00019,20.80164]
[1776955013439,38.59,77953.38,0.47,0.59219,0.00019,20.80164]
[1776955013720,38.59,77936.06,0.47,0.58894,0.00019,20.83696]
[1776955014686,38.59,77936.06,0.47,0.58894,0.00019,20.83694]
[1776955015695,38.59,77929.25,0.47,0.58766,0.00019,20.85045]
[1776955016700,38.59,77933.05,0.47,0.58837,0.00019,20.84295]
[1776955020728,38.59,77922.01,0.47,0.58629,0.00019,20.8646]
[1776955022858,38.59,77920.55,0.47,0.58602,0.00019,20.86741]
[1776955023469,38.59,77920.55,0.47,0.58602,0.00019,20.86741]
[1776955023675,38.59,77920.55,0.47,0.58602,0.00019,20.86741]
[1776955023770,38.59,77903.78,0.47,0.58285,0.00019,20.89906]
[1776955027646,38.59,77905.02,0.47,0.58308,0.00019,20.89681]
[1776955028785,38.59,77893.74,0.47,0.58095,0.00019,20.91741]
[1776955029679,38.59,77893.74,0.47,0.58095,0.00019,20.91741]
[1776955029791,38.59,77891.0,0.47,0.58043,0.00019,20.92232]
[1776955031758,38.59,77895.59,0.47,0.5813,0.00019,20.91402]
[1776955032010,38.59,77903.18,0.47,0.58274,0.00019,20.90015]
[1776955033889,38.59,77903.18,0.47,0.58274,0.00019,20.90015]
[1776955034021,38.59,77903.18,0.47,0.58274,0.00019,20.90015]
[1776955034146,38.59,77903.18,0.47,0.58274,0.00019,20.90015]
[1776955034150,38.59,77914.18,0.47,0.58482,0.00019,20.87957]
[1776955034888,38.59,77914.18,0.47,0.58482,0.00019,20.87957]
[1776955035076,38.59,77922.89,0.47,0.58646,0.00019,20.86288]
[1776955036797,38.59,77922.36,0.47,0.58636,0.00019,20.8639]
[1776955037530,38.59,77929.76,0.47,0.58775,0.00019,20.84945]
[1776955038921,38.59,77929.76,0.47,0.58775,0.00019,20.84945]
[1776955039023,38.59,77942.32,0.47,0.59011,0.00019,20.82436]
[1776955039856,38.59,77942.32,0.47,0.59011,0.00019,20.82436]
[1776955039940,38.59,77942.32,0.47,0.59011,0.00019,20.82436]
[1776955040918,38.59,77941.95,0.47,0.59004,0.00019,20.82513]
[1776955041708,38.59,77941.95,0.47,0.59004,0.00019,20.82513]
[1776955041758,38.59,77948.99,0.47,0.59137,0.00019,20.81077]
[1776955041855,38.59,77948.99,0.47,0.59137,0.00019,20.81077]
[1776955041951,38.59,77948.99,0.47,0.59137,0.00019,20.81077]
[1776955042413,38.59,77959.29,0.47,0.5933,0.00019,20.78934]
[1776955043277,38.59,77959.29,0.47,0.5933,0.00019,20.78934]
[1776955043349,38.59,77959.29,0.47,0.5933,0.00019,20.78934]
[1776955043445,38.59,77959.52,0.47,0.59334,0.00019,20.78889]
[1776955044471,38.59,77959.52,0.47,0.59334,0.00019,20.78889]
[1776955044640,38.59,77959.52,0.47,0.59334,0.00019,20.78889]
[1776955044687,38.59,77957.25,0.47,0.59291,0.00019,20.7937]
[1776955046519,38.59,77957.25,0.47,0.59291,0.00019,20.79371]
[1776955046817,38.59,77955.72,0.47,0.59262,0.00019,20.79694]
[1776955049972,38.6,77954.23,0.47,0.59234,0.00019,20.80007]
[1776955050162,38.6,77949.88,0.47,0.59152,0.00019,20.8091]
[1776955051452,38.6,77949.88,0.47,0.59152,0.00019,20.8091]
[1776955051483,38.6,77942.71,0.47,0.59019,0.00019,20.81939]
[1776955052952,38.6,77953.44,0.47,0.5922,0.00019,20.79737]
[1776955054226,38.6,77945.9,0.47,0.59078,0.00019,20.81294]
[1776955055672,38.6,77950.51,0.47,0.59165,0.00019,20.80349]
[1776955056461,38.6,77950.51,0.47,0.59165,0.00019,20.80349]
[1776955058996,38.6,77941.32,0.47,0.58991,0.00019,20.82238]
[1776955062016,38.6,77945.17,0.47,0.59063,0.00019,20.81457]
[1776955064296,38.6,77933.86,0.47,0.58851,0.00019,20.83732]
[1776955064921,38.6,77933.86,0.47,0.58851,0.00019,20.83732]
[1776955065015,38.6,77933.86,0.47,0.58851,0.00019,20.83732]
[1776955065256,38.6,77928.7,0.47,0.58754,0.00019,20.84752]
[1776955066740,38.6,77924.51,0.47,0.58675,0.00019,20.85571]
[1776955067543,38.6,77916.43,0.47,0.58522,0.00019,20.87126]
[1776955068788,38.6,77922.4,0.47,0.58635,0.00019,20.8598]
[1776955069324,38.6,77922.4,0.47,0.58635,0.00019,20.8598]
[1776955069378,38.6,77940.12,0.47,0.58969,0.00019,20.8248]
[1776955070334,38.6,77940.12,0.47,0.58969,0.00019,20.8248]
[1776955070504,38.6,77940.12,0.47,0.58969,0.00019,20.8248]
[1776955070579,38.6,77943.83,0.47,0.59038,0.00019,20.8173]
[1776955076125,38.61,77944.66,0.47,0.59053,0.00019,20.81568]
[1776955080733,38.6,77945.51,0.47,0.5907,0.00019,20.81381]
[1776955080804,38.6,77951.26,0.47,0.59179,0.00019,20.80194]
[1776955080891,38.6,77951.26,0.47,0.59179,0.00019,20.80194]
[1776955081160,38.6,77951.26,0.47,0.59179,0.00019,20.80196]
[1776955082167,38.6,77961.38,0.47,0.59368,0.00019,20.78081]
[1776955083174,38.6,77961.67,0.47,0.59374,0.00019,20.78023]
[1776955084443,38.6,77969.65,0.47,0.59523,0.00019,20.76323]
[1776955086783,38.6,77969.65,0.47,0.59523,0.00019,20.76327]
[1776955087041,38.6,77968.16,0.47,0.59495,0.00019,20.76647]
[1776955087573,38.6,77969.25,0.47,0.59515,0.00019,20.76413]
[1776955089655,38.6,77969.25,0.47,0.59515,0.00019,20.76413]
[1776955089831,38.6,77970.76,0.47,0.59543,0.00019,20.76087]
[1776955095758,38.61,77970.33,0.47,0.59535,0.00019,20.76187]
[1776955095859,38.61,77966.48,0.47,0.59462,0.00019,20.77018]
[1776955097271,38.61,77961.68,0.47,0.59372,0.00019,20.78041]
[1776955098492,38.61,77957.38,0.47,0.59291,0.00019,20.78948]
[1776955099571,38.61,77957.38,0.47,0.59291,0.00019,20.78948]
[1776955099621,38.61,77957.38,0.47,0.59291,0.00019,20.78948]
[1776955099656,38.61,77954.12,0.47,0.5923,0.00019,20.79632]
[1776955101705,38.61,77954.12,0.47,0.5923,0.00019,20.79635]
[1776955101806,38.61,77948.54,0.47,0.59125,0.00019,20.80786]
[1776955104148,38.61,77945.45,0.47,0.59068,0.00019,20.81414]
[1776955104429,38.61,77945.45,0.47,0.59068,0.00019,20.81414]
[1776955104598,38.61,77945.45,0.47,0.59068,0.00019,20.81414]
[1776955104633,38.61,77941.72,0.47,0.58998,0.00019,20.82168]
[1776955106857,38.6,77916.94,0.47,0.58532,0.00019,20.87033]
[1776955107484,38.6,77916.94,0.47,0.58532,0.00019,20.87033]
[1776955107514,38.6,77916.94,0.47,0.58532,0.00019,20.87033]
[1776955107583,38.61,77910.45,0.47,0.58409,0.00019,20.88263]
[1776955107944,38.61,77910.45,0.47,0.58409,0.00019,20.88263]
[1776955108855,38.61,77899.23,0.47,0.58197,0.00019,20.9034]
[1776955109721,38.61,77899.23,0.47,0.58197,0.00019,20.9034]
[1776955110442,38.61,77896.33,0.47,0.58143,0.00019,20.90867]
[1776955110643,38.61,77896.33,0.47,0.58143,0.00019,20.90867]
[1776955110849,38.61,77887.51,0.47,0.57976,0.00019,20.92446]
[1776955111329,38.61,77887.51,0.47,0.57976,0.00019,20.92446]
[1776955111793,38.61,77887.51,0.47,0.57976,0.00019,20.92446]
[1776955111845,38.61,77876.37,0.47,0.57766,0.00019,20.93953]
[1776955112397,38.61,77876.37,0.47,0.57766,0.00019,20.93953]
[1776955112628,38.61,77866.92,0.47,0.57587,0.00019,20.95555]
[1776955113324,38.61,77866.92,0.47,0.57587,0.00019,20.95555]
[1776955113371,38.61,77866.92,0.47,0.57587,0.00019,20.95555]
[1776955113426,38.61,77866.95,0.47,0.57587,0.00019,20.95553]
[1776955114223,38.61,77866.95,0.47,0.57587,0.00019,20.95553]
[1776955114773,38.61,77866.95,0.47,0.57587,0.00019,20.95553]
[1776955116414,38.61,77865.19,0.47,0.57553,0.00019,20.95853]
[1776955120129,38.62,77864.04,0.47,0.57531,0.00019,20.96051]
[1776955120437,38.62,77860.4,0.47,0.57461,0.00019,20.96654]
[1776955123978,38.62,77860.34,0.47,0.5746,0.00019,20.96669]
[1776955124708,38.62,77851.23,0.47,0.57287,0.00019,20.98145]
[1776955126493,38.62,77838.9,0.47,0.57052,0.00019,21.00078]
[1776955126939,38.62,77838.9,0.47,0.57052,0.00019,21.00078]
[1776955127089,38.62,77838.9,0.47,0.57052,0.00019,21.00078]
[1776955127867,38.62,77838.9,0.47,0.57052,0.00019,21.00078]
[1776955127486,38.62,77836.99,0.47,0.57016,0.00019,21.00371]
[1776955128063,38.62,77836.99,0.47,0.57016,0.00019,21.00371]
[1776955128493,38.62,77831.82,0.47,0.56917,0.00019,21.01155]
[1776955129469,38.62,77831.82,0.47,0.56917,0.00019,21.01155]
[1776955129682,38.62,77831.82,0.47,0.56917,0.00019,21.01155]
[1776955129773,38.62,77829.73,0.47,0.56878,0.00019,21.01467]
[1776955131929,38.62,77830.41,0.47,0.56891,0.00019,21.01366]
[1776955134797,38.62,77834.7,0.47,0.56972,0.00019,21.0072]
[1776955136834,38.62,77834.7,0.47,0.56972,0.00019,21.0072]
[1776955137558,38.62,77834.83,0.47,0.56975,0.00019,21.00699]
[1776955141047,38.62,77834.25,0.47,0.56964,0.00019,21.00786]
[1776955141344,38.62,77834.25,0.47,0.56964,0.00019,21.00786]
[1776955141883,38.62,77810.12,0.47,0.56504,0.00019,21.04301]
[1776955142015,38.62,77810.12,0.47,0.56504,0.00019,21.04301]
[1776955143601,38.62,77801.31,0.47,0.56337,0.00019,21.05512]
[1776955145033,38.62,77801.61,0.47,0.56342,0.00019,21.05471]
[1776955148636,38.61,77807.54,0.47,0.56456,0.00019,21.04652]
[1776955150522,38.61,77807.31,0.47,0.56452,0.00019,21.04682]
[1776955150652,38.61,77804.76,0.47,0.56403,0.00019,21.05033]
[1776955153671,38.61,77809.53,0.47,0.56495,0.00019,21.04368]
[1776955157699,38.61,77807.93,0.47,0.56465,0.00019,21.04589]
[1776955158350,38.61,77807.93,0.47,0.56465,0.00019,21.04589]
[1776955158909,38.61,77807.93,0.47,0.56465,0.00019,21.04589]
[1776955158935,38.61,77786.55,0.47,0.56056,0.00019,21.07448]
[1776955159080,38.61,77786.55,0.47,0.56056,0.00019,21.07448]
[1776955159714,38.61,77786.55,0.47,0.56057,0.00019,21.07447]
[1776955160721,38.61,77786.63,0.47,0.56058,0.00019,21.07437]
[1776955162735,38.61,77792.37,0.47,0.56168,0.00019,21.06692]
[1776955163827,38.61,77792.37,0.47,0.56168,0.00019,21.06692]
[1776955163922,38.61,77793.79,0.47,0.56195,0.00019,21.06502]
[1776955169784,38.6,77791.93,0.47,0.5616,0.00019,21.06742]
[1776955170265,38.6,77791.93,0.47,0.5616,0.00019,21.06742]
[1776955171437,38.6,77795.55,0.47,0.56229,0.00019,21.06262]
[1776955171800,38.6,77808.15,0.47,0.56471,0.00019,21.04113]
[1776955172546,38.6,77808.15,0.47,0.56471,0.00019,21.04113]
[1776955172832,38.6,77811.26,0.47,0.56531,0.00019,21.03677]
[1776955174819,38.6,77827.02,0.47,0.56831,0.00019,21.01398]
[1776955175826,38.59,77832.9,0.47,0.56943,0.00019,21.00517]
[1776955176748,38.59,77832.9,0.47,0.56943,0.00019,21.00517]
[1776955176836,38.59,77834.65,0.47,0.56977,0.00019,21.00252]
[1776955177833,38.59,77834.65,0.47,0.56977,0.00019,21.00252]
[1776955177932,38.6,77841.74,0.47,0.57112,0.00019,20.99163]
[1776955178464,38.6,77841.74,0.47,0.57112,0.00019,20.99163]
[1776955178638,38.6,77841.74,0.47,0.57112,0.00019,20.99163]
[1776955178969,38.6,77841.74,0.47,0.57112,0.00019,20.99163]
[1776955178915,38.6,77857.5,0.47,0.57411,0.00019,20.96656]
[1776955179904,38.6,77857.5,0.47,0.57411,0.00019,20.96656]
[1776955179857,38.6,77857.5,0.47,0.57411,0.00019,20.96658]
[1776955180865,38.6,77862.62,0.47,0.57508,0.00019,20.9582]
[1776955181933,38.6,77862.62,0.47,0.57508,0.00019,20.9582]
[1776955182882,38.6,77861.16,0.47,0.5748,0.00019,20.96065]
[1776955186241,38.6,77860.59,0.47,0.57469,0.00019,20.96164]
[1776955187588,38.6,77860.79,0.47,0.57472,0.00019,20.96133]
[1776955187922,38.61,77869.04,0.47,0.57628,0.00019,20.94764]
[1776955188776,38.61,77869.04,0.47,0.57628,0.00019,20.94764]
[1776955188811,38.61,77869.04,0.47,0.57628,0.00019,20.94764]
[1776955189928,38.61,77863.87,0.47,0.5753,0.00019,20.95631]
[1776955190933,38.61,77867.84,0.47,0.57605,0.00019,20.94971]
[1776955194197,38.61,77867.41,0.47,0.57596,0.00019,20.95048]
[1776955195264,38.61,77868.19,0.47,0.57611,0.00019,20.94918]
[1776955195886,38.61,77868.19,0.47,0.57611,0.00019,20.94918]
[1776955196035,38.61,77834.41,0.47,0.56969,0.00019,21.00316]
[1776955196295,38.61,77834.41,0.47,0.56969,0.00019,21.00316]
[1776955196522,38.61,77834.41,0.47,0.56969,0.00019,21.00316]
[1776955196977,38.61,77825.91,0.47,0.56807,0.00019,21.01588]
[1776955197985,38.61,77822.11,0.47,0.56735,0.00019,21.02145]
[1776955201005,38.62,77826.39,0.47,0.56816,0.00019,21.01519]
[1776955201142,38.62,77826.39,0.47,0.56816,0.00019,21.01519]
[1776955201801,38.62,77826.39,0.47,0.56816,0.00019,21.01519]
[1776955201830,38.62,77826.39,0.47,0.56816,0.00019,21.01519]
[1776955201942,38.62,77826.39,0.47,0.56816,0.00019,21.01519]
[1776955202019,38.62,77827.08,0.47,0.56829,0.00019,21.01417]
[1776955203017,38.62,77831.52,0.47,0.56914,0.00019,21.00755]
[1776955203029,38.62,77831.52,0.47,0.56914,0.00019,21.00755]
[1776955204049,38.62,77836.62,0.47,0.57011,0.00019,20.99982]
[1776955205042,38.62,77831.98,0.47,0.56923,0.00019,21.00686]
[1776955207047,38.62,77822.26,0.47,0.56738,0.00019,21.02125]
[1776955208051,38.61,77831.16,0.47,0.56907,0.00019,21.00808]
[1776955209060,38.61,77837.83,0.47,0.57034,0.00019,20.99795]
[1776955210264,38.61,77839.8,0.47,0.57072,0.00019,20.99492]
[1776955210569,38.61,77839.8,0.47,0.57072,0.00019,20.99492]
[1776955211072,38.61,77840.07,0.47,0.57077,0.00019,20.99451]
[1776955211178,38.61,77851.3,0.47,0.5729,0.00019,20.97687]
[1776955212335,38.61,77851.3,0.47,0.5729,0.00019,20.97687]
[1776955212429,38.62,77854.29,0.47,0.57347,0.00019,20.97209]
[1776955213668,38.62,77850.11,0.47,0.57267,0.00019,20.9788]
[1776955215529,38.62,77848.48,0.47,0.57236,0.00019,20.98139]
[1776955215852,38.62,77842.06,0.47,0.57114,0.00019,20.99147]
[1776955217788,38.62,77840.7,0.47,0.57088,0.00019,20.99359]
[1776955218372,38.62,77840.7,0.47,0.57088,0.00019,20.99359]
[1776955218509,38.62,77840.7,0.47,0.57088,0.00019,20.99359]
[1776955218580,38.62,77839.57,0.47,0.57067,0.00019,20.99534]
[1776955220531,38.62,77839.57,0.47,0.57067,0.00019,20.99534]
[1776955220629,38.62,77840.15,0.47,0.57078,0.00019,20.99447]
[1776955221353,38.62,77840.15,0.47,0.57078,0.00019,20.99447]
[1776955221970,38.62,77839.75,0.47,0.5707,0.00019,20.9951]
[1776955225823,38.62,77832.85,0.47,0.56938,0.00019,21.00566]
[1776955227892,38.62,77829.13,0.47,0.56867,0.00019,21.01123]
[1776955231899,38.62,77825.66,0.47,0.56802,0.00019,21.01634]
[1776955231985,38.62,77815.97,0.47,0.56619,0.00019,21.02601]
[1776955234247,38.61,77821.63,0.47,0.56727,0.00019,21.01782]
[1776955235632,38.61,77830.64,0.47,0.56899,0.00019,21.00449]
[1776955237914,38.61,77823.96,0.47,0.56772,0.00019,21.01436]
[1776955238138,38.61,77823.96,0.47,0.56772,0.00019,21.01436]
[1776955239924,38.61,77823.61,0.47,0.56765,0.00019,21.01487]
[1776955240010,38.61,77809.82,0.47,0.56503,0.00019,21.03458]
[1776955244469,38.6,77808.93,0.47,0.56486,0.00019,21.03577]
[1776955244479,38.6,77819.96,0.47,0.56697,0.00019,21.02007]
[1776955245701,38.6,77828.76,0.47,0.56865,0.00019,21.00713]
[1776955250605,38.6,77829.91,0.47,0.56887,0.00019,21.00538]
[1776955250697,38.6,77832.94,0.47,0.56945,0.00019,21.00081]
[1776955253369,38.59,77829.23,0.47,0.56875,0.00019,21.00634]
[1776955254481,38.59,77829.23,0.47,0.56875,0.00019,21.00634]
[1776955254691,38.59,77829.23,0.47,0.56875,0.00019,21.00634]
[1776955254725,38.59,77823.72,0.47,0.5677,0.00019,21.01447]
[1776955255771,38.59,77817.87,0.47,0.56659,0.00019,21.02295]
[1776955256215,38.59,77817.87,0.47,0.56659,0.00019,21.02295]
[1776955257399,38.59,77824.74,0.47,0.5679,0.00019,21.01292]
[1776955260420,38.59,77824.18,0.47,0.5678,0.00019,21.01369]
[1776955261823,38.59,77824.18,0.47,0.5678,0.00019,21.01369]
[1776955261924,38.58,77824.91,0.47,0.56794,0.00019,21.0126]
[1776955267163,38.58,77826.66,0.47,0.56829,0.00019,21.0099]
[1776955267468,38.57,77824.53,0.47,0.56788,0.00019,21.01303]
[1776955270021,38.57,77821.93,0.47,0.56739,0.00019,21.01682]
[1776955270107,38.57,77815.02,0.47,0.56607,0.00019,21.02677]
[1776955272500,38.57,77822.47,0.47,0.5675,0.00019,21.01596]
[1776955273507,38.57,77818.63,0.47,0.56677,0.00019,21.02152]
[1776955278543,38.56,77818.42,0.47,0.56674,0.00019,21.02173]
[1776955281286,38.56,77816.93,0.47,0.56646,0.00019,21.02384]
[1776955281568,38.55,77818.72,0.47,0.5668,0.00019,21.02125]
[1776955282573,38.55,77823.15,0.47,0.56765,0.00019,21.01477]
[1776955287609,38.55,77827.34,0.47,0.56846,0.00019,21.00852]
[1776955290145,38.55,77829.26,0.47,0.56882,0.00019,21.00564]
[1776955289786,38.55,77839.53,0.47,0.57078,0.00019,20.99]
[1776955292155,38.55,77842.25,0.47,0.57131,0.00019,20.98144]
[1776955292854,38.55,77828.6,0.47,0.56871,0.00019,21.0023]
[1776955293548,38.55,77828.6,0.47,0.56871,0.00019,21.0023]
[1776955294121,38.55,77824.58,0.47,0.56795,0.00019,21.00823]
[1776955294729,38.54,77828.69,0.47,0.56873,0.00019,21.0021]
[1776955296073,38.54,77828.69,0.47,0.56873,0.00019,21.0021]
[1776955296150,38.54,77829.41,0.47,0.56887,0.00019,21.00101]
[1776955298688,38.54,77838.85,0.47,0.57067,0.00019,20.98667]
[1776955300792,38.55,77834.06,0.47,0.56975,0.00019,20.99403]
[1776955302316,38.55,77834.06,0.47,0.56975,0.00019,20.99404]
[1776955302717,38.55,77829.95,0.47,0.56897,0.00019,21.00025]
[1776955307753,38.55,77825.64,0.47,0.56815,0.00019,21.00666]
[1776955309615,38.55,77827.17,0.47,0.56844,0.00019,21.00439]
[1776955309766,38.55,77829.81,0.47,0.56894,0.00019,21.00045]
[1776955310773,38.55,77834.0,0.47,0.56974,0.00019,20.99413]
[1776955315809,38.55,77828.29,0.47,0.56865,0.00019,21.00278]
[1776955317823,38.55,77826.88,0.47,0.56838,0.00019,21.00487]
[1776955318722,38.55,77826.88,0.47,0.56838,0.00019,21.00487]
[1776955319050,38.55,77824.87,0.47,0.568,0.00019,21.00784]
[1776955319346,38.55,77824.87,0.47,0.568,0.00019,21.00784]
[1776955319434,38.55,77824.87,0.47,0.568,0.00019,21.00784]
[1776955319584,38.55,77824.87,0.47,0.568,0.00019,21.00784]
[1776955319611,38.55,77824.87,0.47,0.568,0.00019,21.00784]
[1776955319893,38.55,77824.87,0.47,0.568,0.00019,21.00784]
[1776955319945,38.55,77804.73,0.47,0.56415,0.00019,21.0366]
[1776955320243,38.55,77804.73,0.47,0.56415,0.00019,21.0366]
[1776955320861,38.55,77804.73,0.47,0.56415,0.00019,21.03658]
[1776955321688,38.55,77804.73,0.47,0.56415,0.00019,21.03658]
[1776955321854,38.55,77795.75,0.47,0.56243,0.00019,21.04877]
[1776955324097,38.55,77794.67,0.47,0.56223,0.00019,21.0502]
[1776955324173,38.55,77791.94,0.47,0.56171,0.00019,21.05381]
[1776955329907,38.54,77793.37,0.47,0.56198,0.00019,21.05189]
[1776955334944,38.54,77797.48,0.47,0.56277,0.00019,21.04638]
[1776955336959,38.54,77792.24,0.47,0.56177,0.00019,21.05335]
[1776955337968,38.54,77787.03,0.47,0.56077,0.00019,21.06015]
[1776955343083,38.54,77787.99,0.47,0.56096,0.00019,21.05889]
[1776955343104,38.54,77787.99,0.47,0.56096,0.00019,21.05889]
[1776955343109,38.54,77782.17,0.47,0.55985,0.00019,21.06637]
[1776955345020,38.54,77772.75,0.47,0.55804,0.00019,21.07811]
[1776955346141,38.54,77772.75,0.47,0.55804,0.00019,21.07811]
[1776955350829,38.53,77776.61,0.47,0.55878,0.00019,21.07333]
[1776955352837,38.53,77775.56,0.47,0.55859,0.00019,21.07029]
[1776955353078,38.53,77792.52,0.47,0.56184,0.00019,21.04858]
[1776955354086,38.53,77802.41,0.47,0.56374,0.00019,21.03526]
[1776955356078,38.53,77803.69,0.47,0.56398,0.00019,21.03349]
[1776955359119,38.53,77790.67,0.47,0.5615,0.00019,21.05096]
[1776955361134,38.53,77794.4,0.47,0.56221,0.00019,21.04601]
[1776955363191,38.53,77796.33,0.47,0.56258,0.00019,21.04342]
[1776955363155,38.52,77803.18,0.47,0.5639,0.00019,21.03411]
[1776955364161,38.52,77805.39,0.47,0.56432,0.00019,21.03105]
[1776955364409,38.52,77805.39,0.47,0.56432,0.00019,21.03105]
[1776955365168,38.52,77809.12,0.47,0.56504,0.00019,21.02584]
[1776955369195,38.52,77824.89,0.47,0.56805,0.00019,21.00308]
[1776955374231,38.52,77822.3,0.47,0.56756,0.00019,21.00687]
[1776955375238,38.52,77827.56,0.47,0.56857,0.00019,20.99909]
[1776955375855,38.52,77827.56,0.47,0.56857,0.00019,20.99909]
[1776955376248,38.52,77827.77,0.47,0.56861,0.00019,20.99877]
[1776955379824,38.52,77827.59,0.47,0.56857,0.00019,20.99903]
[1776955381223,38.52,77827.25,0.47,0.56851,0.00019,20.99953]
[1776955382066,38.52,77830.82,0.47,0.56919,0.00019,20.99417]
[1776955384128,38.52,77819.67,0.47,0.56706,0.00019,21.01068]
[1776955384676,38.52,77826.69,0.47,0.5684,0.00019,21.00035]
[1776955386731,38.51,77826.42,0.47,0.56835,0.00019,21.00074]
[1776955387587,38.51,77826.42,0.47,0.56835,0.00019,21.00074]
[1776955388120,38.51,77826.1,0.47,0.5683,0.00019,21.00116]
[1776955388517,38.51,77826.1,0.47,0.5683,0.00019,21.00116]
[1776955388756,38.51,77820.78,0.47,0.56728,0.00019,21.009]
[1776955389691,38.51,77815.47,0.47,0.56627,0.00019,21.01668]
[1776955395381,38.5,77818.34,0.47,0.56682,0.00019,21.01247]
[1776955399240,38.5,77822.69,0.47,0.56766,0.00019,21.0061]
[1776955399691,38.5,77822.69,0.47,0.56766,0.00019,21.0061]
[1776955399699,38.5,77822.69,0.47,0.56766,0.00019,21.0061]
[1776955399802,38.5,77822.69,0.47,0.56766,0.00019,21.0061]
[1776955399845,38.5,77836.33,0.47,0.57026,0.00019,20.98559]
[1776955400419,38.5,77836.33,0.47,0.57026,0.00019,20.98559]
[1776955403273,38.5,77839.05,0.47,0.57078,0.00019,20.98141]
[1776955404180,38.51,77845.16,0.47,0.57194,0.00019,20.97188]
[1776955408663,38.51,77846.45,0.47,0.57219,0.00019,20.96988]
[1776955410672,38.51,77845.29,0.47,0.57196,0.00019,20.97173]
[1776955416520,38.51,77845.42,0.47,0.57199,0.00019,20.96724]
[1776955417043,38.51,77855.65,0.47,0.57394,0.00019,20.95085]
[1776955417648,38.51,77862.86,0.47,0.57531,0.00019,20.93898]
[1776955419553,38.52,77862.64,0.47,0.57527,0.00019,20.93937]
[1776955421110,38.51,77852.5,0.47,0.57334,0.00019,20.95595]
[1776955422573,38.52,77852.3,0.47,0.5733,0.00019,20.95629]
[1776955425633,38.52,77856.03,0.47,0.57401,0.00019,20.95029]
[1776955428198,38.52,77858.23,0.47,0.57442,0.00019,20.94672]
[1776955428204,38.52,77859.51,0.47,0.57467,0.00019,20.94463]
[1776955433672,38.53,77861.66,0.47,0.57507,0.00019,20.94117]
[1776955437086,38.53,77855.96,0.47,0.57398,0.00019,20.9506]
[1776955441891,38.53,77857.01,0.47,0.57417,0.00019,20.94892]
[1776955441996,38.53,77864.5,0.47,0.57559,0.00019,20.93659]
[1776955444334,38.54,77871.33,0.47,0.57689,0.00019,20.92512]
[1776955445734,38.54,77877.02,0.47,0.57797,0.00019,20.91539]
[1776955448756,38.54,77872.95,0.47,0.57719,0.00019,20.92244]
[1776955449762,38.54,77865.11,0.47,0.5757,0.00019,20.93569]
[1776955451776,38.54,77861.22,0.47,0.57496,0.00019,20.94214]
[1776955453799,38.54,77870.66,0.47,0.57676,0.00019,20.92631]
[1776955454813,38.54,77874.21,0.47,0.57743,0.00019,20.92025]
[1776955455813,38.54,77878.2,0.47,0.57819,0.00019,20.91337]
[1776955456662,38.54,77878.2,0.47,0.57819,0.00019,20.91337]
[1776955457227,38.54,77882.24,0.47,0.57896,0.00019,20.90633]
[1776955457522,38.54,77882.24,0.47,0.57896,0.00019,20.90633]
[1776955457705,38.54,77882.24,0.47,0.57896,0.00019,20.90633]
[1776955460842,38.54,77892.05,0.47,0.58082,0.00019,20.88891]
[1776955465876,38.54,77888.69,0.47,0.58017,0.00019,20.89499]
[1776955470917,38.55,77886.12,0.47,0.57968,0.00019,20.89961]
[1776955475948,38.55,77897.63,0.47,0.58188,0.00019,20.87452]
[1776955478307,38.55,77895.18,0.47,0.58142,0.00019,20.87897]
[1776955478970,38.54,77896.52,0.47,0.58167,0.00019,20.8765]
[1776955479982,38.54,77902.95,0.47,0.58289,0.00019,20.86468]
[1776955485016,38.54,77902.69,0.47,0.58285,0.00019,20.86511]
[1776955487024,38.54,77906.8,0.47,0.58363,0.00019,20.85744]
[1776955488032,38.54,77911.04,0.47,0.58443,0.00019,20.84946]
[1776955492060,38.54,77904.71,0.47,0.58323,0.00019,20.86131]
[1776955494775,38.54,77906.18,0.47,0.58351,0.00019,20.85856]
[1776955494943,38.54,77906.18,0.47,0.58351,0.00019,20.85856]
[1776955495081,38.54,77892.65,0.47,0.58095,0.00019,20.88336]
[1776955498039,38.53,77889.56,0.47,0.58037,0.00019,20.88886]
[1776955498220,38.53,77893.07,0.47,0.58104,0.00019,20.88254]
[1776955502642,38.53,77894.69,0.47,0.58135,0.00019,20.87957]
[1776955503136,38.53,77896.57,0.47,0.58171,0.00019,20.87614]
[1776955505242,38.53,77908.79,0.47,0.58402,0.00019,20.8535]
[1776955506731,38.53,77908.79,0.47,0.58402,0.00019,20.85348]
[1776955507165,38.53,77915.31,0.47,0.58526,0.00019,20.84111]
[1776955508172,38.53,77919.58,0.47,0.58607,0.00019,20.8329]
[1776955509330,38.53,77919.58,0.47,0.58607,0.00019,20.8329]
[1776955509394,38.53,77924.0,0.47,0.5869,0.00019,20.82432]
[1776955511192,38.53,77929.3,0.47,0.5879,0.00019,20.81391]
[1776955512876,38.53,77929.92,0.47,0.58802,0.00019,20.81269]
[1776955518264,38.53,77922.5,0.47,0.58662,0.00019,20.82728]
[1776955522375,38.53,77918.16,0.47,0.58579,0.00019,20.8357]
[1776955523568,38.53,77917.61,0.47,0.58569,0.00019,20.83676]
[1776955524000,38.53,77917.61,0.47,0.58569,0.00019,20.83676]
[1776955524389,38.53,77917.61,0.47,0.58569,0.00019,20.83677]
[1776955525395,38.53,77906.26,0.47,0.58354,0.00019,20.85828]
[1776955529298,38.53,77909.73,0.47,0.5842,0.00019,20.85177]
[1776955529477,38.53,77909.73,0.47,0.5842,0.00019,20.85177]
[1776955529822,38.53,77912.03,0.47,0.58463,0.00019,20.84742]
[1776955529865,38.53,77912.03,0.47,0.58463,0.00019,20.84742]
[1776955530076,38.53,77912.03,0.47,0.58463,0.00019,20.84742]
[1776955530431,38.53,77922.81,0.47,0.58667,0.00019,20.82671]
[1776955531475,38.53,77922.81,0.47,0.58667,0.00019,20.82671]
[1776955531436,38.53,77934.32,0.47,0.58886,0.00019,20.79962]
[1776955531664,38.53,77934.32,0.47,0.58886,0.00019,20.79962]
[1776955532445,38.53,77935.62,0.47,0.58911,0.00019,20.79703]
[1776955533452,38.53,77945.67,0.47,0.591,0.00019,20.77665]
[1776955534638,38.53,77944.35,0.47,0.59075,0.00019,20.77938]
[1776955534817,38.53,77944.35,0.47,0.59075,0.00019,20.77938]
[1776955534996,38.53,77944.35,0.47,0.59075,0.00019,20.77938]
[1776955535428,38.53,77944.35,0.47,0.59075,0.00019,20.77938]
[1776955535464,38.54,77942.85,0.47,0.59046,0.00019,20.78246]
[1776955535930,38.54,77942.85,0.47,0.59046,0.00019,20.78246]
[1776955536471,38.54,77943.14,0.47,0.59052,0.00019,20.78189]
[1776955539484,38.54,77944.34,0.47,0.59074,0.00019,20.77949]
[1776955540093,38.54,77943.65,0.47,0.59061,0.00019,20.78092]
[1776955544064,38.54,77945.21,0.47,0.5909,0.00019,20.77778]
[1776955544133,38.54,77945.21,0.47,0.5909,0.00019,20.77778]
[1776955544832,38.54,77943.08,0.47,0.59049,0.00019,20.78219]
[1776955545055,38.54,77943.08,0.47,0.59049,0.00019,20.78219]
[1776955545119,38.54,77950.54,0.47,0.5919,0.00019,20.76684]
[1776955546488,38.54,77950.54,0.47,0.5919,0.00019,20.76684]
[1776955546588,38.54,77961.51,0.47,0.59396,0.00019,20.74384]
[1776955547866,38.55,77956.8,0.47,0.59307,0.00019,20.75383]
[1776955549638,38.55,77956.8,0.47,0.59307,0.00019,20.75387]
[1776955550201,38.55,77956.34,0.47,0.59298,0.00019,20.7549]
[1776955552312,38.55,77956.34,0.47,0.59298,0.00019,20.7549]
[1776955552393,38.55,77942.47,0.47,0.59036,0.00019,20.78363]
[1776955553285,38.55,77946.84,0.47,0.59118,0.00019,20.77471]
[1776955554600,38.55,77956.0,0.47,0.5929,0.00019,20.7557]
[1776955559731,38.55,77958.24,0.47,0.59332,0.00019,20.75104]
[1776955565432,38.56,77959.75,0.47,0.5936,0.00019,20.74797]
[1776955565533,38.56,77963.51,0.47,0.5943,0.00019,20.74004]
[1776955570709,38.57,77964.08,0.47,0.5944,0.00019,20.73894]
[1776955572990,38.57,77963.27,0.47,0.59424,0.00019,20.7407]
[1776955573073,38.57,77964.14,0.47,0.5944,0.00019,20.73889]
[1776955575360,38.57,77975.66,0.47,0.59656,0.00019,20.71407]
[1776955580779,38.58,77975.86,0.47,0.59658,0.00019,20.71389]
[1776955586822,38.59,77975.51,0.47,0.59649,0.00019,20.71495]
[1776955591856,38.6,77977.91,0.47,0.59694,0.00019,20.70553]
[1776955593874,38.6,77972.21,0.47,0.59586,0.00019,20.71807]
[1776955595886,38.61,77963.8,0.47,0.59428,0.00019,20.73623]
[1776955599916,38.61,77969.63,0.47,0.59536,0.00019,20.72385]
[1776955601927,38.61,77970.68,0.47,0.59555,0.00019,20.72166]
[1776955606963,38.62,77973.45,0.47,0.59606,0.00019,20.71586]
[1776955608291,38.62,77977.75,0.47,0.59686,0.00019,20.70655]
[1776955614011,38.63,77975.1,0.47,0.59634,0.00019,20.71255]
[1776955614863,38.63,77975.1,0.47,0.59634,0.00019,20.71255]
[1776955615033,38.63,77975.1,0.47,0.59634,0.00019,20.71255]
[1776955615071,38.63,77979.04,0.47,0.59708,0.00019,20.70397]
[1776955617034,38.63,77983.9,0.47,0.59799,0.00019,20.69328]
[1776955617713,38.63,77983.9,0.47,0.59799,0.00019,20.69328]
[1776955617810,38.63,77983.9,0.47,0.59799,0.00019,20.69328]
[1776955618361,38.64,77975.16,0.47,0.59634,0.00019,20.71256]
[1776955619105,38.64,77975.16,0.47,0.59634,0.00019,20.71256]
[1776955619455,38.64,77975.16,0.47,0.59634,0.00019,20.71256]
[1776955619588,38.64,77959.65,0.47,0.59343,0.00019,20.74583]
[1776955619674,38.64,77959.65,0.47,0.59343,0.00019,20.74583]
[1776955619779,38.64,77959.65,0.47,0.59343,0.00019,20.74583]
[1776955619832,38.64,77959.65,0.47,0.59343,0.00019,20.74583]
[1776955619953,38.64,77959.65,0.47,0.59343,0.00019,20.74583]
[1776955620331,38.64,77958.25,0.47,0.59317,0.00019,20.7488]
[1776955620713,38.64,77958.25,0.47,0.59317,0.00019,20.7488]
[1776955620906,38.64,77958.25,0.47,0.59317,0.00019,20.7488]
[1776955621200,38.64,77958.25,0.47,0.59317,0.00019,20.7488]
[1776955621301,38.64,77959.1,0.47,0.59333,0.00019,20.74703]
[1776955621619,38.64,77959.1,0.47,0.59333,0.00019,20.74703]
[1776955621888,38.64,77959.1,0.47,0.59333,0.00019,20.74703]
[1776955622067,38.64,77959.1,0.47,0.59333,0.00019,20.74703]
[1776955623074,38.64,77955.16,0.47,0.59258,0.00019,20.7553]
[1776955623991,38.64,77955.16,0.47,0.59258,0.00019,20.7553]
[1776955624091,38.64,77962.27,0.47,0.59392,0.00019,20.74037]
[1776955626101,38.64,77956.58,0.47,0.59285,0.00019,20.75233]
[1776955628431,38.64,77951.61,0.47,0.59192,0.00019,20.76267]
[1776955630123,38.64,77957.11,0.47,0.59295,0.00019,20.75121]
[1776955631131,38.64,77960.83,0.47,0.59365,0.00019,20.74338]
[1776955634074,38.64,77960.35,0.47,0.59356,0.00019,20.74438]
[1776955634553,38.64,77960.35,0.47,0.59356,0.00019,20.74438]
[1776955635231,38.64,77959.85,0.47,0.59347,0.00019,20.74546]
[1776955637172,38.64,77950.3,0.47,0.59167,0.00019,20.7654]
[1776955638095,38.64,77950.3,0.47,0.59167,0.00019,20.7654]
[1776955638185,38.64,77950.92,0.47,0.59179,0.00019,20.76413]
[1776955640421,38.64,77950.92,0.47,0.59179,0.00019,20.76414]
[1776955644376,38.64,77950.14,0.47,0.59164,0.00019,20.76577]
[1776955644567,38.64,77950.14,0.47,0.59164,0.00019,20.76577]
[1776955644588,38.64,77944.48,0.47,0.59057,0.00019,20.77738]
[1776955644740,38.64,77944.48,0.47,0.59057,0.00019,20.77738]
[1776955645512,38.64,77923.97,0.47,0.58671,0.00019,20.81819]
[1776955646552,38.64,77920.32,0.47,0.58602,0.00019,20.82524]
[1776955648574,38.64,77923.98,0.47,0.58671,0.00019,20.81816]
[1776955650550,38.64,77928.62,0.47,0.58759,0.00019,20.8091]
[1776955652278,38.64,77934.21,0.47,0.58865,0.00019,20.79367]
[1776955657314,38.64,77938.17,0.47,0.5894,0.00019,20.78579]
[1776955662347,38.64,77934.1,0.47,0.58863,0.00019,20.79395]
[1776955665368,38.64,77937.86,0.47,0.58933,0.00019,20.78646]
[1776955667324,38.64,77937.72,0.47,0.58931,0.00019,20.78674]
[1776955667360,38.64,77937.72,0.47,0.58931,0.00019,20.78674]
[1776955667407,38.64,77924.71,0.47,0.58686,0.00019,20.81244]
[1776955668382,38.64,77924.71,0.47,0.58686,0.00019,20.81244]
[1776955668487,38.64,77924.71,0.47,0.58686,0.00019,20.81244]
[1776955668580,38.65,77931.56,0.47,0.58815,0.00019,20.79902]
[1776955670404,38.65,77938.24,0.47,0.5894,0.00019,20.78572]
[1776955672417,38.65,77933.54,0.47,0.58852,0.00019,20.79511]
[1776955673424,38.65,77928.53,0.47,0.58757,0.00019,20.805]
[1776955677453,38.65,77932.03,0.47,0.58823,0.00019,20.7981]
[1776955679467,38.65,77925.48,0.47,0.587,0.00019,20.81096]
[1776955681480,38.65,77930.49,0.47,0.58794,0.00019,20.80114]
[1776955683495,38.65,77922.93,0.47,0.58652,0.00019,20.81591]
[1776955687524,38.65,77918.0,0.47,0.58559,0.00019,20.8254]
[1776955690058,38.65,77919.65,0.47,0.5859,0.00019,20.82225]
[1776955690193,38.65,77919.65,0.47,0.5859,0.00019,20.82225]
[1776955690647,38.65,77915.17,0.47,0.58505,0.00019,20.83081]
[1776955691508,38.65,77915.17,0.47,0.58505,0.00019,20.83081]
[1776955691574,38.65,77915.17,0.47,0.58505,0.00019,20.83082]
[1776955692558,38.65,77906.16,0.47,0.58335,0.00019,20.84775]
[1776955693565,38.65,77909.74,0.47,0.58403,0.00019,20.84108]
[1776955694343,38.65,77909.74,0.47,0.58403,0.00019,20.84108]
[1776955694573,38.65,77912.63,0.47,0.58457,0.00019,20.83565]
[1776955695578,38.65,77918.53,0.47,0.58568,0.00019,20.82444]
[1776955696407,38.65,77918.53,0.47,0.58568,0.00019,20.82444]
[1776955696620,38.65,77918.53,0.47,0.58568,0.00019,20.82444]
[1776955696591,38.65,77924.77,0.47,0.58686,0.00019,20.8124]
[1776955696990,38.65,77924.77,0.47,0.58686,0.00019,20.8124]
[1776955697592,38.65,77926.12,0.47,0.58712,0.00019,20.80976]
[1776955699609,38.65,77929.7,0.47,0.58779,0.00019,20.80275]
[1776955700614,38.65,77925.66,0.47,0.58703,0.00019,20.81065]
[1776955702641,38.65,77938.33,0.47,0.58942,0.00019,20.78559]
[1776955703637,38.65,77951.84,0.47,0.59196,0.00019,20.75807]
[1776955704647,38.65,77956.71,0.47,0.59287,0.00019,20.74788]
[1776955706475,38.65,77957.33,0.47,0.59299,0.00019,20.74654]
[1776955708325,38.64,77957.95,0.47,0.59311,0.00019,20.7452]
[1776955708673,38.64,77959.26,0.47,0.59336,0.00019,20.74246]
[1776955709620,38.64,77959.26,0.47,0.59336,0.00019,20.74246]
[1776955710688,38.65,77962.88,0.47,0.59403,0.00019,20.73487]
[1776955711697,38.65,77968.26,0.47,0.59506,0.00019,20.71902]
[1776955712700,38.65,77972.75,0.47,0.5959,0.00019,20.70938]
[1776955713707,38.65,77965.45,0.47,0.59452,0.00019,20.72512]
[1776955716537,38.65,77958.18,0.47,0.59316,0.00019,20.74053]
[1776955719082,38.65,77959.22,0.47,0.59335,0.00019,20.73832]
[1776955720344,38.65,77956.02,0.47,0.59276,0.00019,20.74496]
[1776955720545,38.65,77944.03,0.47,0.5905,0.00019,20.76971]
[1776955721763,38.65,77949.26,0.47,0.59148,0.00019,20.75902]
[1776955723568,38.65,77961.84,0.47,0.59385,0.00019,20.73279]
[1776955729141,38.66,77950.8,0.47,0.59176,0.00019,20.75599]
[1776955735103,38.66,77953.84,0.47,0.59233,0.00019,20.74977]
[1776955735864,38.66,77956.56,0.47,0.59284,0.00019,20.74414]
[1776955738312,38.66,77944.66,0.47,0.59059,0.00019,20.76877]
[1776955740010,38.66,77942.03,0.47,0.5901,0.00019,20.77411]
[1776955740614,38.66,77942.03,0.47,0.5901,0.00019,20.77411]
[1776955740854,38.66,77943.13,0.47,0.5903,0.00019,20.77193]
[1776955741541,38.66,77943.13,0.47,0.5903,0.00019,20.77193]
[1776955741704,38.67,77931.86,0.47,0.58818,0.00019,20.79452]
[1776955742774,38.67,77931.86,0.47,0.58818,0.00019,20.79452]
[1776955742919,38.67,77918.38,0.47,0.58564,0.00019,20.82075]
[1776955743975,38.67,77925.24,0.47,0.58693,0.00019,20.80751]
[1776955745551,38.67,77926.55,0.47,0.58717,0.00019,20.80498]
[1776955748708,38.67,77933.63,0.47,0.58851,0.00019,20.79107]
[1776955754001,38.67,77934.55,0.47,0.58868,0.00019,20.78929]
[1776955759284,38.67,77932.69,0.47,0.58832,0.00019,20.79302]
[1776955761051,38.67,77917.31,0.47,0.58542,0.00019,20.82294]
[1776955762057,38.67,77917.73,0.47,0.5855,0.00019,20.82213]
[1776955767095,38.67,77920.55,0.47,0.58603,0.00019,20.81671]
[1776955769426,38.67,77916.69,0.47,0.58531,0.00019,20.82409]
[1776955772130,38.67,77911.13,0.47,0.58427,0.00019,20.83022]
[1776955774214,38.67,77909.67,0.47,0.584,0.00019,20.83297]
[1776955774354,38.67,77913.5,0.47,0.58472,0.00019,20.82578]
[1776955776157,38.67,77906.47,0.47,0.58339,0.00019,20.83895]
[1776955780863,38.68,77907.44,0.47,0.58357,0.00019,20.8372]
[1776955781904,38.68,77905.47,0.47,0.58319,0.00019,20.84088]
[1776955782677,38.68,77905.47,0.47,0.58319,0.00019,20.84088]
[1776955784610,38.68,77902.42,0.47,0.58262,0.00019,20.84649]
[1776955784641,38.67,77900.02,0.47,0.58217,0.00019,20.85086]
[1776955785870,38.67,77900.02,0.47,0.58217,0.00019,20.85086]
[1776955786526,38.67,77900.02,0.47,0.58217,0.00019,20.85086]
[1776955787095,38.67,77897.6,0.47,0.58171,0.00019,20.85526]
[1776955787105,38.67,77897.6,0.47,0.58171,0.00019,20.85526]
[1776955787302,38.67,77897.6,0.47,0.58171,0.00019,20.85526]
[1776955787412,38.67,77897.6,0.47,0.58171,0.00019,20.85526]
[1776955787506,38.67,77893.96,0.47,0.58102,0.00019,20.86184]
[1776955793279,38.68,77892.31,0.47,0.58071,0.00019,20.86483]
[1776955795334,38.68,77892.31,0.47,0.58071,0.00019,20.86484]
[1776955795462,38.68,77892.31,0.47,0.58071,0.00019,20.86484]
[1776955796176,38.68,77890.81,0.47,0.58042,0.00019,20.86753]
[1776955796229,38.68,77890.81,0.47,0.58042,0.00019,20.86753]
[1776955796232,38.68,77890.81,0.47,0.58042,0.00019,20.86753]
[1776955796301,38.68,77891.07,0.47,0.58047,0.00019,20.86707]
[1776955797308,38.68,77873.37,0.47,0.57712,0.00019,20.89791]
[1776955798746,38.68,77873.37,0.47,0.57712,0.00019,20.89791]
[1776955798316,38.68,77867.24,0.47,0.57596,0.00019,20.90825]
[1776955799659,38.68,77853.62,0.47,0.57337,0.00019,20.93059]
[1776955801804,38.68,77850.91,0.47,0.57285,0.00019,20.93496]
[1776955803353,38.68,77843.0,0.47,0.57135,0.00019,20.9474]
[1776955804762,38.68,77847.32,0.47,0.57217,0.00019,20.94065]
[1776955806376,38.68,77856.68,0.47,0.57394,0.00019,20.9257]
[1776955809052,38.68,77855.95,0.47,0.5738,0.00019,20.9269]
[1776955814432,38.69,77846.15,0.47,0.57194,0.00019,20.94258]
[1776955817557,38.69,77849.95,0.47,0.57266,0.00019,20.93659]
[1776955823496,38.69,77849.38,0.47,0.57254,0.00019,20.93753]
[1776955828139,38.69,77850.11,0.47,0.57268,0.00019,20.93639]
[1776955828634,38.69,77864.27,0.47,0.57537,0.00019,20.91342]
[1776955830544,38.69,77856.82,0.47,0.57395,0.00019,20.92565]
[1776955831552,38.69,77853.28,0.47,0.57329,0.00019,20.927]
[1776955834790,38.69,77860.6,0.47,0.57468,0.00019,20.91516]
[1776955836586,38.7,77865.73,0.47,0.57565,0.00019,20.90672]
[1776955840614,38.7,77873.0,0.47,0.57702,0.00019,20.89455]
[1776955843172,38.7,77876.26,0.47,0.57764,0.00019,20.889]
[1776955843340,38.7,77876.26,0.47,0.57764,0.00019,20.889]
[1776955848670,38.7,77877.29,0.47,0.57784,0.00019,20.8872]
[1776955850018,38.7,77880.9,0.47,0.57852,0.00019,20.88097]
[1776955853706,38.7,77885.53,0.47,0.5794,0.00019,20.87287]
[1776955854714,38.7,77893.55,0.47,0.58092,0.00019,20.85863]
[1776955856735,38.7,77902.27,0.47,0.58257,0.00019,20.84279]
[1776955857118,38.7,77902.27,0.47,0.58257,0.00019,20.84279]
[1776955857735,38.69,77906.49,0.47,0.58337,0.00019,20.83499]
[1776955862769,38.69,77917.46,0.47,0.58544,0.00019,20.81429]
[1776955862896,38.69,77917.46,0.47,0.58544,0.00019,20.81429]
[1776955863777,38.69,77917.41,0.47,0.58543,0.00019,20.81438]
[1776955866434,38.69,77915.35,0.47,0.58505,0.00019,20.8183]
[1776955867812,38.69,77905.57,0.47,0.5832,0.00019,20.83662]
[1776955872843,38.69,77910.73,0.47,0.58418,0.00019,20.82692]
[1776955875868,38.68,77906.18,0.47,0.58333,0.00019,20.83534]
[1776955880906,38.68,77911.3,0.47,0.58431,0.00019,20.82567]
[1776955883814,38.68,77913.57,0.47,0.58474,0.00019,20.82137]
[1776955883928,38.68,77917.62,0.47,0.5855,0.00019,20.81367]
[1776955886367,38.68,77918.13,0.47,0.5856,0.00019,20.81269]
[1776955886949,38.68,77918.3,0.47,0.58563,0.00019,20.81236]
[1776955887179,38.68,77918.3,0.47,0.58563,0.00019,20.81236]
[1776955887392,38.68,77918.3,0.47,0.58563,0.00019,20.81236]
[1776955887955,38.68,77927.84,0.47,0.58743,0.00019,20.7939]
[1776955888815,38.68,77927.84,0.47,0.58743,0.00019,20.7939]
[1776955888913,38.68,77932.5,0.47,0.58831,0.00019,20.78474]
[1776955890829,38.68,77932.5,0.47,0.58831,0.00019,20.78474]
[1776955890911,38.68,77932.19,0.47,0.58825,0.00019,20.78536]
[1776955895227,38.68,77937.44,0.47,0.58925,0.00019,20.77054]
[1776955900370,38.68,77937.27,0.47,0.58921,0.00019,20.77094]
[1776955906926,38.68,77936.59,0.47,0.58908,0.00019,20.77235]
[1776955906959,38.68,77936.59,0.47,0.58908,0.00019,20.77235]
[1776955907135,38.68,77939.43,0.47,0.58961,0.00019,20.76667]
[1776955907170,38.68,77939.43,0.47,0.58961,0.00019,20.76667]
[1776955907638,38.68,77939.43,0.47,0.58961,0.00019,20.76667]
[1776955907756,38.68,77939.43,0.47,0.58961,0.00019,20.76667]
[1776955909104,38.68,77947.11,0.47,0.59106,0.00019,20.7511]
[1776955911918,38.68,77946.23,0.47,0.59089,0.00019,20.75289]
[1776955912241,38.68,77946.23,0.47,0.59089,0.00019,20.75289]
[1776955913674,38.68,77944.08,0.47,0.59049,0.00019,20.75727]
[1776955913911,38.68,77930.23,0.47,0.58788,0.00019,20.785]
[1776955915146,38.68,77912.27,0.47,0.58449,0.00019,20.8196]
[1776955916159,38.69,77907.92,0.47,0.58367,0.00019,20.82775]
[1776955921912,38.69,77908.56,0.47,0.58379,0.00019,20.8266]
[1776955922110,38.69,77908.56,0.47,0.58379,0.00019,20.82661]
[1776955922657,38.69,77902.86,0.47,0.58271,0.00019,20.83716]
[1776955925280,38.69,77915.17,0.47,0.58504,0.00019,20.81415]
[1776955926702,38.69,77923.97,0.47,0.5867,0.00019,20.79727]
[1776955929639,38.69,77924.18,0.47,0.58674,0.00019,20.79686]
[1776955929850,38.69,77924.18,0.47,0.58674,0.00019,20.79686]
[1776955929945,38.69,77925.22,0.47,0.58693,0.00019,20.79484]
[1776955930878,38.69,77929.21,0.47,0.58768,0.00019,20.78704]
[1776955931932,38.69,77937.37,0.47,0.58922,0.00019,20.77086]
[1776955933728,38.69,77944.68,0.47,0.5906,0.00019,20.75612]
[1776955934936,38.69,77944.68,0.47,0.5906,0.00019,20.75612]
[1776955935617,38.69,77947.95,0.47,0.59121,0.00019,20.74944]
[1776955935869,38.69,77947.95,0.47,0.59121,0.00019,20.74944]
[1776955935898,38.69,77952.46,0.47,0.59206,0.00019,20.74016]
[1776955936770,38.69,77952.46,0.47,0.59206,0.00019,20.74016]
[1776955936824,38.69,77963.77,0.47,0.59418,0.00019,20.71647]
[1776955938314,38.69,77969.17,0.47,0.59519,0.00019,20.70492]
[1776955939089,38.69,77969.17,0.47,0.59519,0.00019,20.70492]
[1776955939327,38.69,77968.8,0.47,0.59512,0.00019,20.70571]
[1776955940193,38.69,77968.8,0.47,0.59512,0.00019,20.70571]
[1776955940652,38.69,77966.37,0.47,0.59467,0.00019,20.71091]
[1776955943231,38.69,77967.3,0.47,0.59484,0.00019,20.7089]
[1776955943247,38.69,77967.3,0.47,0.59484,0.00019,20.7089]
[1776955943274,38.69,77967.3,0.47,0.59484,0.00019,20.7089]
[1776955943353,38.69,77973.11,0.47,0.59593,0.00019,20.69639]
[1776955944916,38.68,77980.36,0.47,0.59729,0.00019,20.68053]
[1776955947848,38.68,77981.47,0.47,0.5975,0.00019,20.67806]
[1776955947949,38.68,77979.41,0.47,0.59712,0.00019,20.68255]
[1776955950113,38.68,77981.05,0.47,0.59743,0.00019,20.67891]
[1776955950458,38.68,77981.05,0.47,0.59743,0.00019,20.67891]
[1776955950497,38.68,77981.05,0.47,0.59743,0.00019,20.67891]
[1776955950510,38.68,77981.05,0.47,0.59743,0.00019,20.67891]
[1776955950728,38.68,77981.05,0.47,0.59743,0.00019,20.67891]
[1776955950960,38.68,77981.05,0.47,0.59743,0.00019,20.67891]
[1776955950980,38.68,77981.05,0.47,0.59743,0.00019,20.67891]
[1776955951008,38.68,77981.05,0.47,0.59743,0.00019,20.67891]
[1776955950829,38.68,77994.61,0.47,0.59997,0.00019,20.64854]
[1776955951376,38.68,77994.61,0.47,0.59997,0.00019,20.64854]
[1776955951647,38.68,77994.61,0.47,0.59997,0.00019,20.64854]
[1776955951748,38.68,77994.76,0.47,0.60002,0.00019,20.64374]
[1776955954827,38.68,77994.6,0.47,0.6,0.00019,20.64406]
[1776955955018,38.68,77994.6,0.47,0.6,0.00019,20.64406]
[1776955955023,38.67,77997.77,0.47,0.60059,0.00019,20.63677]
[1776955959462,38.67,77990.49,0.47,0.59924,0.00019,20.65311]
[1776955962484,38.67,77985.99,0.47,0.59841,0.00019,20.66308]
[1776955966513,38.66,77989.47,0.47,0.59906,0.00019,20.65525]
[1776955971556,38.66,77991.77,0.47,0.5995,0.00019,20.65003]
[1776955972112,38.66,77991.77,0.47,0.5995,0.00019,20.65003]
[1776955972198,38.66,77991.77,0.47,0.5995,0.00019,20.65003]
[1776955972824,38.66,78014.29,0.47,0.60371,0.00019,20.59809]
[1776955973141,38.66,78014.29,0.47,0.60371,0.00019,20.59809]
[1776955973569,38.66,78014.29,0.47,0.60371,0.00019,20.59808]
[1776955974568,38.66,78014.39,0.47,0.60373,0.00019,20.59782]
[1776955976800,38.66,78011.61,0.47,0.60321,0.00019,20.60434]
[1776955977023,38.66,78011.61,0.47,0.60321,0.00019,20.60434]
[1776955976808,38.66,78008.79,0.47,0.60269,0.00019,20.6109]
[1776955979613,38.66,78004.46,0.47,0.60188,0.00019,20.62091]
[1776955980737,38.66,78004.46,0.47,0.60188,0.00019,20.62091]
[1776955980937,38.66,78000.52,0.47,0.60115,0.00019,20.62996]
[1776955981490,38.66,78000.52,0.47,0.60115,0.00019,20.62996]
[1776955981630,38.66,78000.52,0.47,0.60115,0.00019,20.62993]
[1776955983643,38.65,77995.89,0.47,0.60029,0.00019,20.64047]
[1776955988678,38.65,77997.4,0.47,0.60057,0.00019,20.63699]
[1776955989686,38.65,78009.54,0.47,0.60284,0.00019,20.60891]
[1776955990354,38.65,78009.54,0.47,0.60284,0.00019,20.60891]
[1776955990919,38.65,78009.54,0.47,0.60284,0.00019,20.60891]
[1776955990937,38.65,78021.15,0.47,0.60501,0.00019,20.58145]
[1776955993277,38.65,78022.79,0.47,0.60532,0.00019,20.57751]
[1776955995847,38.65,78020.36,0.47,0.60486,0.00019,20.58331]
[1776955995861,38.65,78025.52,0.47,0.60583,0.00019,20.57094]
[1776955996613,38.65,78025.52,0.47,0.60583,0.00019,20.57094]
[1776955996763,38.65,78062.28,0.47,0.61265,0.00019,20.47935]
[1776955997134,38.65,78062.28,0.47,0.61265,0.00019,20.47935]
[1776955997982,38.65,78062.28,0.47,0.61265,0.00019,20.47935]
[1776955998068,38.65,78048.88,0.47,0.61017,0.00019,20.51344]
[1776955998755,38.65,78048.88,0.47,0.61017,0.00019,20.51342]
[1776955999218,38.65,78048.88,0.47,0.61017,0.00019,20.51342]
[1776955999390,38.65,78048.88,0.47,0.61017,0.00019,20.51342]
[1776955999651,38.65,78048.88,0.47,0.61017,0.00019,20.51342]
[1776955999759,38.65,78054.51,0.47,0.61122,0.00019,20.49916]
[1776956001091,38.65,78054.51,0.47,0.61122,0.00019,20.49916]
[1776956001091,38.65,78029.3,0.47,0.60653,0.00019,20.56174]
[1776956001773,38.65,78029.3,0.47,0.60653,0.00019,20.56178]
[1776956002777,38.65,78024.86,0.47,0.6057,0.00019,20.57251]
[1776956004063,38.65,78024.86,0.47,0.6057,0.00019,20.57251]
[1776956005798,38.65,78032.44,0.47,0.60712,0.00019,20.55414]
[1776956007817,38.65,78033.61,0.47,0.60733,0.00019,20.55129]
[1776956007917,38.65,78033.9,0.47,0.60739,0.00019,20.5506]
[1776956010833,38.65,78025.18,0.47,0.60576,0.00019,20.57181]
[1776956011842,38.65,78020.26,0.47,0.60486,0.00019,20.57917]
[1776956012847,38.65,78016.77,0.47,0.60421,0.00019,20.58746]
[1776956013326,38.65,78016.77,0.47,0.60421,0.00019,20.58746]
[1776956013861,38.65,78015.84,0.47,0.60404,0.00019,20.58966]
[1776956014863,38.65,78009.65,0.47,0.60288,0.00019,20.60421]
[1776956016881,38.65,78008.49,0.47,0.60267,0.00019,20.60689]
[1776956018890,38.65,78016.35,0.47,0.60414,0.00019,20.58839]
[1776956019896,38.65,78008.39,0.47,0.60265,0.00019,20.60709]
[1776956021910,38.65,78015.61,0.47,0.604,0.00019,20.5901]
[1776956023924,38.65,78009.01,0.47,0.60277,0.00019,20.6056]
[1776956025941,38.65,78013.38,0.47,0.60359,0.00019,20.59533]
[1776956030974,38.65,78014.79,0.47,0.60385,0.00019,20.59198]
[1776956032991,38.65,78008.74,0.47,0.60272,0.00019,20.60617]
[1776956034001,38.65,78013.45,0.47,0.6036,0.00019,20.59512]
[1776956036014,38.65,78018.4,0.47,0.60453,0.00019,20.58339]
[1776956039123,38.65,78016.79,0.47,0.60423,0.00019,20.58722]
[1776956039137,38.65,78034.01,0.47,0.60744,0.00019,20.54572]
[1776956040041,38.65,78034.01,0.47,0.60744,0.00019,20.54573]
[1776956041049,38.65,78037.92,0.47,0.60816,0.00019,20.53613]
[1776956041544,38.65,78037.92,0.47,0.60816,0.00019,20.53613]
[1776956042063,38.65,78044.02,0.47,0.60929,0.00019,20.52102]
[1776956042193,38.65,78044.02,0.47,0.60929,0.00019,20.52102]
[1776956042996,38.65,78044.02,0.47,0.60929,0.00019,20.52102]
[1776956043078,38.65,78059.56,0.47,0.61217,0.00019,20.48181]
[1776956043500,38.65,78059.56,0.47,0.61217,0.00019,20.48181]
[1776956045076,38.65,78045.37,0.47,0.60954,0.00019,20.5177]
[1776956045777,38.65,78045.37,0.47,0.60954,0.00019,20.5177]
[1776956046083,38.65,78038.9,0.47,0.60834,0.00019,20.5338]
[1776956047089,38.65,78031.29,0.47,0.60692,0.00019,20.55249]
[1776956048839,38.65,78030.27,0.47,0.60673,0.00019,20.55499]
[1776956048858,38.65,78030.27,0.47,0.60673,0.00019,20.55499]
[1776956049103,38.65,78021.78,0.47,0.60515,0.00019,20.57548]
[1776956050110,38.65,78006.34,0.47,0.60227,0.00019,20.61188]
[1776956050397,38.65,78006.34,0.47,0.60227,0.00019,20.61188]
[1776956051120,38.65,78000.87,0.47,0.60125,0.00019,20.6245]
[1776956052124,38.65,77990.5,0.47,0.59931,0.00019,20.64807]
[1776956053132,38.65,77991.0,0.47,0.59941,0.00019,20.64686]
[1776956053210,38.65,77991.0,0.47,0.59941,0.00019,20.64686]
[1776956054149,38.65,77992.55,0.47,0.5997,0.00019,20.64336]
[1776956055148,38.65,77998.3,0.47,0.60078,0.00019,20.63025]
[1776956058169,38.64,78006.07,0.47,0.60224,0.00019,20.61223]
[1776956061190,38.64,78015.26,0.47,0.60396,0.00019,20.59064]
[1776956062205,38.64,78007.08,0.47,0.60243,0.00019,20.60982]
[1776956064209,38.64,78003.28,0.47,0.60172,0.00019,20.61859]
[1776956069248,38.63,78004.38,0.47,0.60194,0.00019,20.61592]
[1776956071258,38.63,78013.39,0.47,0.60364,0.00019,20.59038]
[1776956072266,38.63,78013.98,0.47,0.60375,0.00019,20.58898]
[1776956074276,38.63,78018.36,0.47,0.60457,0.00019,20.57858]
[1776956075286,38.63,78025.95,0.47,0.60599,0.00019,20.56037]
[1776956076575,38.63,78025.95,0.47,0.60599,0.00019,20.56037]
[1776956076625,38.63,78025.95,0.47,0.60599,0.00019,20.56037]
[1776956076726,38.63,78030.91,0.47,0.60691,0.00019,20.54834]
[1776956078288,38.63,78030.91,0.47,0.60691,0.00019,20.54834]
[1776956078390,38.63,78034.19,0.47,0.60752,0.00019,20.54034]
[1776956080686,38.63,78047.6,0.47,0.61002,0.00019,20.50705]
[1776956081662,38.63,78058.43,0.47,0.61203,0.00019,20.47959]
[1776956082347,38.63,78058.43,0.47,0.61203,0.00019,20.47957]
[1776956085125,38.63,78060.29,0.47,0.61237,0.00019,20.4748]
[1776956085136,38.63,78067.3,0.47,0.61368,0.00019,20.45665]
[1776956087511,38.63,78064.98,0.47,0.61325,0.00019,20.46266]
[1776956087557,38.63,78055.47,0.47,0.61148,0.00019,20.48707]
[1776956088392,38.63,78055.47,0.47,0.61149,0.00019,20.48704]
[1776956091734,38.63,78064.09,0.47,0.61308,0.00019,20.46496]
[1776956094433,38.63,78068.97,0.47,0.61399,0.00019,20.45226]
[1776956097994,38.63,78072.06,0.47,0.61456,0.00019,20.44416]
[1776956098038,38.63,78066.76,0.47,0.61358,0.00019,20.45798]
[1776956100019,38.63,78066.76,0.47,0.61358,0.00019,20.45798]
[1776956100024,38.63,78049.94,0.47,0.61046,0.00019,20.50105]
[1776956105510,38.63,78051.81,0.47,0.6108,0.00019,20.49645]
[1776956108530,38.63,78061.83,0.47,0.61265,0.00019,20.47094]
[1776956109538,38.63,78062.42,0.47,0.61276,0.00019,20.46939]
[1776956113569,38.63,78068.82,0.47,0.61395,0.00019,20.45278]
[1776956114576,38.63,78063.67,0.47,0.61299,0.00019,20.46619]
[1776956119620,38.63,78060.11,0.47,0.61234,0.00019,20.47531]
[1776956121050,38.63,78060.11,0.47,0.61234,0.00019,20.47531]
[1776956121087,38.63,78061.51,0.47,0.6126,0.00019,20.47166]
[1776956121946,38.63,78072.0,0.47,0.61455,0.00019,20.4444]
[1776956123978,38.63,78072.0,0.47,0.61455,0.00019,20.44437]
[1776956124079,38.63,78077.97,0.47,0.61565,0.00018,20.42864]
[1776956125764,38.63,78077.97,0.47,0.61565,0.00018,20.42864]
[1776956127277,38.63,78085.01,0.47,0.61695,0.00018,20.40989]
[1776956127881,38.63,78085.01,0.47,0.61695,0.00018,20.40989]
[1776956127890,38.63,78098.62,0.47,0.61947,0.00018,20.37304]
[1776956128684,38.63,78098.62,0.47,0.61947,0.00018,20.37297]
[1776956129625,38.63,78098.62,0.47,0.61947,0.00018,20.37297]
[1776956129797,38.63,78098.62,0.47,0.61947,0.00018,20.37297]
[1776956129898,38.63,78098.31,0.47,0.61942,0.00018,20.37377]
[1776956135123,38.63,78096.95,0.47,0.61919,0.00018,20.37295]
[1776956135965,38.63,78091.71,0.47,0.61822,0.00018,20.3872]
[1776956136130,38.63,78091.71,0.47,0.61822,0.00018,20.3872]
[1776956136176,38.63,78075.3,0.47,0.61519,0.00019,20.43106]
[1776956136738,38.63,78075.3,0.47,0.61519,0.00019,20.43105]
[1776956137746,38.63,78068.65,0.47,0.61396,0.00019,20.44845]
[1776956139662,38.62,78070.6,0.47,0.61433,0.00019,20.44331]
[1776956140766,38.62,78081.8,0.47,0.61641,0.00018,20.41361]
[1776956142089,38.62,78087.28,0.47,0.61742,0.00018,20.39887]
[1776956143789,38.62,78081.65,0.47,0.61639,0.00018,20.41383]
[1776956145417,38.62,78081.45,0.47,0.61635,0.00018,20.41438]
[1776956146309,38.62,78081.45,0.47,0.61635,0.00018,20.41438]
[1776956146359,38.62,78081.45,0.47,0.61635,0.00018,20.41438]
[1776956146322,38.62,78082.86,0.47,0.61661,0.00018,20.41063]
[1776956146381,38.62,78082.86,0.47,0.61661,0.00018,20.41063]
[1776956146457,38.62,78082.86,0.47,0.61661,0.00018,20.41063]
[1776956146809,38.62,78082.86,0.47,0.61661,0.00018,20.41065]
[1776956147821,38.62,78092.48,0.47,0.61839,0.00018,20.38478]
[1776956148823,38.62,78094.43,0.47,0.61874,0.00018,20.37952]
[1776956153856,38.62,78095.97,0.47,0.61901,0.00018,20.37555]
[1776956155870,38.63,78090.22,0.47,0.61795,0.00018,20.39124]
[1776956156531,38.63,78090.22,0.47,0.61795,0.00018,20.39124]
[1776956156879,38.63,78084.89,0.47,0.61696,0.00018,20.40561]
[1776956158043,38.63,78084.89,0.47,0.61696,0.00018,20.40561]
[1776956158369,38.63,78084.89,0.47,0.61696,0.00018,20.40561]
[1776956158144,38.63,78091.87,0.47,0.61825,0.00018,20.38684]
[1776956158894,38.63,78091.87,0.47,0.61825,0.00018,20.38686]
[1776956159898,38.63,78096.75,0.47,0.61915,0.00018,20.37363]
[1776956162162,38.63,78096.96,0.47,0.61918,0.00018,20.37311]
[1776956162337,38.63,78096.96,0.47,0.61918,0.00018,20.37311]
[1776956162170,38.63,78094.77,0.47,0.61877,0.00018,20.37913]
[1776956162921,38.63,78094.77,0.47,0.61877,0.00018,20.37917]
[1776956163639,38.63,78094.77,0.47,0.61877,0.00018,20.37917]
[1776956163931,38.63,78095.39,0.47,0.61888,0.00018,20.37753]
[1776956164506,38.63,78095.39,0.47,0.61888,0.00018,20.37753]
[1776956164937,38.63,78083.84,0.47,0.61675,0.00018,20.40874]
[1776956165941,38.64,78073.71,0.47,0.61487,0.00019,20.43561]
[1776956166948,38.64,78079.6,0.47,0.61596,0.00018,20.42007]
[1776956168103,38.64,78079.6,0.47,0.61596,0.00018,20.42007]
[1776956168356,38.64,78083.44,0.47,0.61667,0.00018,20.40986]
[1776956168963,38.64,78083.44,0.47,0.61667,0.00018,20.40988]
[1776956170284,38.64,78083.44,0.47,0.61667,0.00018,20.40988]
[1776956170377,38.64,78083.44,0.47,0.61667,0.00018,20.40988]
[1776956170292,38.64,78096.41,0.47,0.61906,0.00018,20.3749]
[1776956170976,38.64,78095.94,0.47,0.61897,0.00018,20.37623]
[1776956172301,38.64,78101.45,0.47,0.61999,0.00018,20.36111]
[1776956178024,38.63,78101.99,0.47,0.6201,0.00018,20.35949]
[1776956180043,38.63,78096.5,0.47,0.61909,0.00018,20.37449]
[1776956184069,38.63,78099.74,0.47,0.61969,0.00018,20.36552]
[1776956186082,38.63,78103.39,0.47,0.62037,0.00018,20.35543]
[1776956188097,38.63,78116.39,0.47,0.62276,0.00018,20.31917]
[1776956189104,38.63,78118.79,0.47,0.6232,0.00018,20.3124]
[1776956191471,38.63,78117.08,0.47,0.62291,0.00018,20.31275]
[1776956191491,38.63,78117.08,0.47,0.62291,0.00018,20.31275]
[1776956192476,38.63,78115.85,0.47,0.62268,0.00018,20.31622]
[1776956193132,38.63,78108.5,0.47,0.62133,0.00018,20.33679]
[1776956195150,38.63,78123.24,0.47,0.62404,0.00018,20.2953]
[1776956196183,38.63,78160.96,0.47,0.63095,0.00018,20.18488]
[1776956197175,38.63,78159.54,0.47,0.63069,0.00018,20.1892]
[1776956198182,38.63,78146.19,0.47,0.62825,0.00018,20.22888]
[1776956199182,38.64,78140.42,0.47,0.62716,0.00018,20.24644]
[1776956200190,38.64,78134.26,0.47,0.62603,0.00018,20.26436]
[1776956203210,38.64,78124.35,0.47,0.6242,0.00018,20.29287]
[1776956205224,38.64,78112.61,0.47,0.62205,0.00018,20.32602]
[1776956206232,38.65,78102.68,0.47,0.62022,0.00018,20.3536]
[1776956208248,38.65,78096.13,0.47,0.61901,0.00018,20.37159]
[1776956213281,38.64,78096.82,0.47,0.61914,0.00018,20.36962]
[1776956215336,38.64,78107.29,0.47,0.62107,0.00018,20.34078]
[1776956216317,38.64,78147.35,0.47,0.62842,0.00018,20.22616]
[1776956217326,38.64,78168.4,0.47,0.63226,0.00018,20.16325]
[1776956220342,38.64,78162.69,0.47,0.63123,0.00018,20.18032]
[1776956222354,38.64,78153.44,0.47,0.62955,0.00018,20.20788]
[1776956224370,38.64,78157.28,0.47,0.63025,0.00018,20.19637]
[1776956226383,38.64,78166.27,0.47,0.6319,0.00018,20.16927]
[1776956227392,38.64,78178.06,0.47,0.63405,0.00018,20.13319]
[1776956228400,38.64,78169.97,0.47,0.63258,0.00018,20.15796]
[1776956230412,38.63,78164.63,0.47,0.63161,0.00018,20.17397]
[1776956231425,38.63,78171.63,0.47,0.63289,0.00018,20.15261]
[1776956236458,38.63,78163.61,0.47,0.63143,0.00018,20.17704]
[1776956237462,38.63,78155.36,0.47,0.62992,0.00018,20.2018]
[1776956239476,38.63,78152.76,0.47,0.62945,0.00018,20.2095]
[1776956244510,38.63,78152.15,0.47,0.62933,0.00018,20.21148]
[1776956247535,38.65,78142.53,0.47,0.62752,0.00018,20.24061]
[1776956248543,38.65,78136.24,0.47,0.62637,0.00018,20.25893]
[1776956250557,38.68,78123.83,0.47,0.62401,0.00018,20.29599]
[1776956251561,38.68,78121.98,0.47,0.62369,0.00018,20.29682]
[1776956252891,38.68,78134.53,0.47,0.62598,0.00018,20.26109]
[1776956255598,38.71,78141.9,0.47,0.62726,0.00018,20.2409]
[1776956257602,38.75,78147.86,0.47,0.62821,0.00018,20.22583]
[1776956260627,38.78,78130.56,0.47,0.62497,0.00018,20.27741]
[1776956261632,38.79,78136.26,0.47,0.626,0.00018,20.26116]
[1776956265697,38.79,78161.09,0.47,0.63051,0.00018,20.18869]
[1776956266732,38.79,78171.99,0.47,0.63249,0.00018,20.15592]
[1776956267688,38.79,78160.7,0.47,0.63043,0.00018,20.18997]
[1776956268746,38.79,78152.1,0.47,0.62887,0.00018,20.21545]
[1776956269710,38.81,78162.71,0.47,0.63075,0.00018,20.18484]
[1776956273049,38.83,78175.4,0.47,0.63299,0.00018,20.14771]
[1776956275752,38.83,78181.53,0.47,0.6341,0.00018,20.1291]
[1776956280787,38.83,78186.34,0.47,0.63496,0.00018,20.11439]
[1776956283119,38.83,78199.87,0.47,0.63741,0.00018,20.07226]
[1776956288843,38.83,78198.64,0.47,0.63719,0.00018,20.07601]
[1776956291865,38.83,78190.48,0.47,0.63572,0.00018,20.10148]
[1776956295892,38.82,78181.81,0.47,0.63418,0.00018,20.12766]
[1776956299920,38.82,78169.49,0.47,0.63195,0.00018,20.16504]
[1776956304955,38.83,78159.33,0.47,0.63009,0.00018,20.19576]
[1776956308983,38.83,78150.3,0.47,0.62844,0.00018,20.22258]
[1776956314020,38.83,78150.46,0.47,0.62848,0.00018,20.21777]
[1776956319053,38.84,78148.96,0.47,0.62819,0.00018,20.22235]
[1776956324090,38.84,78147.96,0.47,0.628,0.00018,20.22546]
[1776956326104,38.84,78162.93,0.47,0.63072,0.00018,20.18137]
[1776956328117,38.84,78169.03,0.47,0.63182,0.00018,20.16322]
[1776956333477,38.85,78170.47,0.47,0.63206,0.00018,20.15921]
[1776956337180,38.85,78181.37,0.47,0.63402,0.00018,20.1263]
[1776956338188,38.85,78187.87,0.47,0.63522,0.00018,20.10602]
[1776956341208,38.84,78197.35,0.47,0.63695,0.00018,20.0762]
[1776956346243,38.83,78190.13,0.47,0.63568,0.00018,20.09796]
[1776956350272,38.83,78180.83,0.47,0.63401,0.00018,20.12648]
[1776956351283,38.83,78174.09,0.47,0.63279,0.00018,20.147]
[1776956356315,38.83,78173.01,0.47,0.6326,0.00018,20.15019]
[1776956361349,38.82,78169.62,0.47,0.63198,0.00018,20.16036]
[1776956366384,38.82,78160.04,0.47,0.63025,0.00018,20.18898]
[1776956369404,38.82,78169.65,0.47,0.632,0.00018,20.16012]
[1776956370411,38.82,78184.42,0.47,0.63467,0.00018,20.11515]
[1776956372426,38.82,78191.55,0.47,0.63599,0.00018,20.08849]
[1776956373433,38.82,78183.89,0.47,0.63461,0.00018,20.11219]
[1776956375447,38.82,78171.48,0.47,0.63236,0.00018,20.15002]
[1776956378471,38.83,78164.21,0.47,0.63102,0.00018,20.17213]
[1776956380485,38.83,78174.63,0.47,0.63291,0.00018,20.1408]
[1776956382500,38.83,78186.36,0.47,0.63503,0.00018,20.10493]
[1776956385522,38.83,78180.64,0.47,0.634,0.00018,20.12253]
[1776956390562,38.83,78177.4,0.47,0.63341,0.00018,20.1324]
[1776956391566,38.83,78170.81,0.47,0.63222,0.00018,20.15237]
[1776956393577,38.83,78178.74,0.47,0.63366,0.00018,20.12827]
[1776956398613,38.83,78178.57,0.47,0.63363,0.00018,20.12877]
[1776956402664,38.83,78172.92,0.47,0.6326,0.00018,20.14596]
[1776956406708,38.83,78157.01,0.47,0.62971,0.00018,20.19369]
[1776956407702,38.83,78161.91,0.47,0.6306,0.00018,20.17919]
[1776956409717,38.83,78167.42,0.47,0.63159,0.00018,20.16285]
[1776956414748,38.84,78157.13,0.47,0.62971,0.00018,20.19373]
[1776956415756,38.84,78162.87,0.47,0.63075,0.00018,20.1767]
[1776956420797,38.84,78158.44,0.47,0.62993,0.00018,20.19011]
[1776956422806,38.84,78165.83,0.47,0.63127,0.00018,20.16816]
[1776956424146,38.84,78159.61,0.47,0.63014,0.00018,20.18677]
[1776956427844,38.85,78155.4,0.47,0.62936,0.00018,20.1994]
[1776956432881,38.85,78163.51,0.47,0.63084,0.00018,20.17106]
[1776956434216,38.85,78173.67,0.47,0.63269,0.00018,20.14048]
[1776956434892,38.85,78173.67,0.47,0.63269,0.00018,20.14048]
[1776956438921,38.85,78181.4,0.47,0.63408,0.00018,20.11712]
[1776956444286,38.85,78175.71,0.47,0.63306,0.00018,20.13422]
[1776956447990,38.85,78165.71,0.47,0.63125,0.00018,20.16435]
[1776956448994,38.85,78157.44,0.47,0.62975,0.00018,20.18897]
[1776956450008,38.85,78157.97,0.47,0.62985,0.00018,20.18738]
[1776956455076,38.85,78162.9,0.47,0.63075,0.00018,20.17262]
[1776956458062,38.85,78156.75,0.47,0.62963,0.00018,20.19085]
[1776956459074,38.85,78148.53,0.47,0.62814,0.00018,20.21501]
[1776956460093,38.84,78146.43,0.47,0.62776,0.00018,20.2211]
[1776956465113,38.85,78142.08,0.47,0.62696,0.00018,20.23386]
[1776956467130,38.85,78135.42,0.47,0.62574,0.00018,20.25311]
[1776956469140,38.85,78129.32,0.47,0.62462,0.00018,20.27057]
[1776956471163,38.85,78117.92,0.47,0.62254,0.00018,20.30271]
[1776956472160,38.85,78114.96,0.47,0.622,0.00018,20.31095]
[1776956476188,38.85,78124.17,0.47,0.62368,0.00018,20.2851]
[1776956481229,38.85,78119.4,0.47,0.62281,0.00018,20.2985]
[1776956484571,38.85,78114.08,0.47,0.62184,0.00018,20.31326]
[1776956487276,38.85,78104.23,0.47,0.62004,0.00018,20.34038]
[1776956488276,38.85,78097.17,0.47,0.61874,0.00018,20.35957]
[1776956492310,38.84,78106.32,0.47,0.62045,0.00018,20.33002]
[1776956493318,38.84,78113.4,0.47,0.62175,0.00018,20.31045]
[1776956497366,38.84,78103.6,0.47,0.61996,0.00018,20.33734]
[1776956499370,38.84,78096.13,0.47,0.61859,0.00018,20.35755]
[1776956504711,38.83,78111.17,0.47,0.62137,0.00018,20.31619]
[1776956506420,38.83,78120.18,0.47,0.62302,0.00018,20.29105]
[1776956511455,38.83,78119.03,0.47,0.62281,0.00018,20.29425]
[1776956516489,38.83,78120.97,0.47,0.62317,0.00018,20.28876]
[1776956519510,38.83,78111.98,0.47,0.62153,0.00018,20.3138]
[1776956524853,38.83,78108.71,0.47,0.62093,0.00018,20.32273]
[1776956527568,38.83,78124.53,0.47,0.62383,0.00018,20.27853]
[1776956531595,38.83,78132.47,0.47,0.62529,0.00018,20.25599]
[1776956534924,38.83,78125.89,0.47,0.62408,0.00018,20.27474]
[1776956540657,38.83,78124.93,0.47,0.6239,0.00018,20.27747]
[1776956542671,38.83,78118.93,0.47,0.62281,0.00018,20.29433]
[1776956547708,38.82,78111.02,0.47,0.62136,0.00018,20.31626]
[1776956550727,38.82,78103.98,0.47,0.62008,0.00018,20.33554]
[1776956553748,38.82,78092.82,0.47,0.61806,0.00018,20.3612]
[1776956554756,38.82,78085.94,0.47,0.61679,0.00018,20.37954]
[1776956556907,38.82,78085.26,0.47,0.61667,0.00018,20.38129]
[1776956557405,38.81,78085.93,0.47,0.6168,0.00018,20.37944]
[1776956557776,38.81,78085.64,0.47,0.61675,0.00018,20.38015]
[1776956561113,38.81,78086.61,0.47,0.61694,0.00018,20.3774]
[1776956561805,38.81,78104.71,0.47,0.62027,0.00018,20.32843]
[1776956562813,38.81,78097.74,0.47,0.61899,0.00018,20.34741]
[1776956564825,38.81,78091.78,0.47,0.6179,0.00018,20.36342]
[1776956567849,38.8,78103.76,0.47,0.62011,0.00018,20.33076]
[1776956570880,38.8,78097.6,0.47,0.61899,0.00018,20.34747]
[1776956572135,38.8,78092.71,0.47,0.61809,0.00018,20.36065]
[1776956572888,38.8,78090.22,0.47,0.61763,0.00018,20.36729]
[1776956575141,38.8,78091.43,0.47,0.61786,0.00018,20.36394]
[1776956575144,38.8,78091.43,0.47,0.61786,0.00018,20.36394]
[1776956575909,38.79,78093.6,0.47,0.61826,0.00018,20.35805]
[1776956576917,38.79,78103.6,0.47,0.62011,0.00018,20.33082]
[1776956577921,38.79,78104.13,0.47,0.62021,0.00018,20.32933]
[1776956582957,38.79,78110.18,0.47,0.62133,0.00018,20.31253]
[1776956587992,38.79,78110.84,0.47,0.62145,0.00018,20.31064]
[1776956588999,38.79,78104.59,0.47,0.6203,0.00018,20.32787]
[1776956594037,38.79,78116.88,0.47,0.62257,0.00018,20.29367]
[1776956597057,38.79,78108.82,0.47,0.62109,0.00018,20.31607]
[1776956598077,38.78,78102.41,0.47,0.61991,0.00018,20.33367]
[1776956599073,38.78,78096.24,0.47,0.61878,0.00018,20.35044]
[1776956604108,38.78,78093.98,0.47,0.61838,0.00018,20.35633]
[1776956609143,38.77,78093.97,0.47,0.61839,0.00018,20.35613]
[1776956610159,38.77,78083.43,0.47,0.61645,0.00018,20.38438]
[1776956611160,38.77,78083.35,0.47,0.61645,0.00018,20.3801]
[1776956612164,38.77,78092.62,0.47,0.61817,0.00018,20.35524]
[1776956613179,38.77,78094.41,0.47,0.6185,0.00018,20.35037]
[1776956614182,38.77,78104.39,0.47,0.62034,0.00018,20.32313]
[1776956615189,38.77,78105.85,0.47,0.62061,0.00018,20.3191]
[1776956617200,38.77,78112.29,0.47,0.62179,0.00018,20.30125]
[1776956622237,38.77,78100.81,0.47,0.61968,0.00018,20.33286]
[1776956623246,38.77,78091.98,0.47,0.61806,0.00018,20.35679]
[1776956624250,38.77,78087.57,0.47,0.61725,0.00018,20.36858]
[1776956625088,38.77,78087.57,0.47,0.61725,0.00018,20.36858]
[1776956625260,38.77,78087.3,0.47,0.6172,0.00018,20.36932]
[1776956626267,38.77,78083.43,0.47,0.61648,0.00018,20.37965]
[1776956628279,38.77,78076.8,0.47,0.61526,0.00018,20.39719]
[1776956629286,38.77,78071.56,0.47,0.61429,0.00018,20.4109]
[1776956633315,38.77,78064.62,0.47,0.61301,0.00019,20.42884]
[1776956634324,38.77,78058.55,0.47,0.61188,0.00019,20.44438]
[1776956639402,38.77,78062.55,0.47,0.61263,0.00019,20.43407]
[1776956641369,38.77,78057.59,0.47,0.61171,0.00019,20.44672]
[1776956645708,38.76,78067.92,0.47,0.61363,0.00018,20.42013]
[1776956648423,38.76,78059.76,0.47,0.61212,0.00019,20.44109]
[1776956653458,38.76,78059.14,0.47,0.61201,0.00019,20.44259]
[1776956658494,38.76,78055.39,0.47,0.61132,0.00019,20.45204]
[1776956660506,38.76,78049.91,0.47,0.61031,0.00019,20.46582]
[1776956662518,38.76,78056.66,0.47,0.61156,0.00019,20.4488]
[1776956663527,38.76,78061.14,0.47,0.61239,0.00019,20.43737]
[1776956665847,38.76,78052.48,0.47,0.61079,0.00019,20.45933]
[1776956668228,38.76,78052.48,0.47,0.61079,0.00019,20.45933]
[1776956668283,38.76,78051.25,0.47,0.61056,0.00019,20.46249]
[1776956670576,38.76,78046.27,0.47,0.60963,0.00019,20.47502]
[1776956672026,38.76,78046.27,0.47,0.60963,0.00019,20.47502]
[1776956673596,38.76,78036.61,0.47,0.60785,0.00019,20.4945]
[1776956676260,38.76,78035.13,0.47,0.60757,0.00019,20.49813]
[1776956676359,38.76,78033.46,0.47,0.60726,0.00019,20.50224]
[1776956678488,38.76,78032.89,0.47,0.60715,0.00019,20.50364]
[1776956678518,38.76,78032.89,0.47,0.60715,0.00019,20.50364]
[1776956678632,38.76,78031.98,0.47,0.60698,0.00019,20.50586]
[1776956679640,38.76,78026.72,0.47,0.60601,0.00019,20.5186]
[1776956680647,38.76,78013.56,0.47,0.60355,0.00019,20.54988]
[1776956681658,38.76,78009.25,0.47,0.60275,0.00019,20.55994]
[1776956683666,38.76,78001.81,0.47,0.60136,0.00019,20.57709]
[1776956684673,38.76,78005.32,0.47,0.60202,0.00019,20.56899]
[1776956689713,38.76,78006.77,0.47,0.6023,0.00019,20.56553]
[1776956694744,38.75,78003.21,0.47,0.60164,0.00019,20.57364]
[1776956698773,38.75,77999.67,0.47,0.60099,0.00019,20.58166]
[1776956699781,38.75,78004.11,0.47,0.60182,0.00019,20.57144]
[1776956700791,38.75,78009.71,0.47,0.60287,0.00019,20.55843]
[1776956706137,38.75,78013.85,0.47,0.60365,0.00019,20.54866]
[1776956709851,38.75,78009.76,0.47,0.60288,0.00019,20.55833]
[1776956714888,38.75,78006.45,0.47,0.60225,0.00019,20.5661]
[1776956716207,38.75,78015.0,0.47,0.60384,0.00019,20.54617]
[1776956719923,38.76,78015.69,0.47,0.60396,0.00019,20.54467]
[1776956724855,38.76,78012.72,0.47,0.6034,0.00019,20.55178]
[1776956727099,38.76,78013.85,0.47,0.60361,0.00019,20.5492]
[1776956727201,38.76,78026.59,0.47,0.60598,0.00019,20.51894]
[1776956728984,38.77,78030.11,0.47,0.60663,0.00019,20.5105]
[1776956729993,38.77,78035.05,0.47,0.60755,0.00019,20.49851]
[1776956732699,38.77,78037.19,0.47,0.60796,0.00019,20.48885]
[1776956732821,38.77,78037.19,0.47,0.60796,0.00019,20.48885]
[1776956733012,38.77,78047.95,0.47,0.60996,0.00019,20.46219]
[1776956734021,38.77,78059.06,0.47,0.61202,0.00019,20.43415]
[1776956735031,38.77,78050.57,0.47,0.61044,0.00019,20.45569]
[1776956737045,38.77,78051.53,0.47,0.61062,0.00019,20.45328]
[1776956737754,38.77,78051.53,0.47,0.61062,0.00019,20.45328]
[1776956738321,38.77,78058.18,0.47,0.61185,0.00019,20.43642]
[1776956744090,38.77,78055.69,0.47,0.6114,0.00019,20.44265]
[1776956749125,38.76,78053.42,0.47,0.61098,0.00019,20.4483]
[1776956754160,38.76,78054.44,0.47,0.61118,0.00019,20.44565]
[1776956759194,38.76,78058.31,0.47,0.6119,0.00019,20.43575]
[1776956762624,38.76,78061.15,0.47,0.61243,0.00019,20.42844]
[1776956764231,38.76,78048.52,0.47,0.61009,0.00019,20.46041]
[1776956765237,38.76,78049.02,0.47,0.61018,0.00019,20.45914]
[1776956766528,38.76,78047.74,0.47,0.60995,0.00019,20.46233]
[1776956774299,38.75,78047.11,0.47,0.60984,0.00019,20.46374]
[1776956775307,38.75,78042.89,0.47,0.60905,0.00019,20.47429]
[1776956776238,38.75,78042.89,0.47,0.60905,0.00019,20.47429]
[1776956776387,38.75,78039.47,0.47,0.60842,0.00019,20.48276]
[1776956782363,38.76,78039.15,0.47,0.60835,0.00019,20.48366]
[1776956784969,38.76,78038.5,0.47,0.60823,0.00019,20.48532]
[1776956785609,38.76,78037.33,0.47,0.60801,0.00019,20.48823]
[1776956786390,38.76,78029.55,0.47,0.60656,0.00019,20.50722]
[1776956787399,38.76,78015.96,0.47,0.60402,0.00019,20.53971]
[1776956788404,38.76,78015.47,0.47,0.60393,0.00019,20.54086]
[1776956790419,38.76,78020.15,0.47,0.60481,0.00019,20.52977]
[1776956791843,38.76,78021.96,0.47,0.60516,0.00019,20.52101]
[1776956792433,38.76,78027.12,0.47,0.60612,0.00019,20.50864]
[1776956795453,38.76,78022.53,0.47,0.60527,0.00019,20.51969]
[1776956798474,38.76,78027.28,0.47,0.60615,0.00019,20.50831]
[1776956801494,38.76,78020.2,0.47,0.60483,0.00019,20.52529]
[1776956806530,38.76,78019.72,0.47,0.60474,0.00019,20.52644]
[1776956811567,38.76,78019.85,0.47,0.60476,0.00019,20.52613]
[1776956813579,38.76,78012.68,0.47,0.60343,0.00019,20.54305]
[1776956818615,38.76,78013.61,0.47,0.6036,0.00019,20.54082]
[1776956819621,38.76,78008.36,0.47,0.60262,0.00019,20.55308]
[1776956822642,38.76,77995.25,0.47,0.60018,0.00019,20.58313]
[1776956823612,38.76,77995.25,0.47,0.60018,0.00019,20.58313]
[1776956823652,38.76,77994.54,0.47,0.60005,0.00019,20.58471]
[1776956828688,38.75,77993.86,0.47,0.59993,0.00019,20.58611]
[1776956830700,38.75,77997.57,0.47,0.60063,0.00019,20.57764]
[1776956833727,38.75,78001.09,0.47,0.60129,0.00019,20.56953]
[1776956838756,38.75,78001.17,0.47,0.60131,0.00019,20.56924]
[1776956841778,38.75,78006.71,0.47,0.60235,0.00019,20.55639]
[1776956842783,38.74,78011.67,0.47,0.60328,0.00019,20.54482]
[1776956844799,38.74,78020.38,0.47,0.60491,0.00019,20.52423]
[1776956845807,38.74,78025.06,0.47,0.60578,0.00019,20.51304]
[1776956847164,38.74,78031.17,0.47,0.60692,0.00019,20.49828]
[1776956852873,38.75,78030.28,0.47,0.60676,0.00019,20.49608]
[1776956853878,38.75,78019.83,0.47,0.60482,0.00019,20.5212]
[1776956854888,38.75,78019.68,0.47,0.60479,0.00019,20.52155]
[1776956857234,38.75,78029.47,0.47,0.60661,0.00019,20.49804]
[1776956858913,38.75,78031.86,0.47,0.60706,0.00019,20.49225]
[1776956859920,38.75,78021.21,0.47,0.60507,0.00019,20.51791]
[1776956860927,38.75,78021.65,0.47,0.60515,0.00019,20.51686]
[1776956862941,38.75,78017.55,0.47,0.60439,0.00019,20.5266]
[1776956864977,38.75,78013.16,0.47,0.60357,0.00019,20.53694]
[1776956866444,38.75,78013.16,0.47,0.60357,0.00019,20.53694]
[1776956866540,38.75,77995.94,0.47,0.60036,0.00019,20.57667]
[1776956867308,38.74,77996.2,0.47,0.60041,0.00019,20.57605]
[1776956871137,38.74,77994.33,0.47,0.60006,0.00019,20.58022]
[1776956871223,38.74,77995.31,0.47,0.60025,0.00019,20.57797]
[1776956874029,38.74,77999.42,0.47,0.60103,0.00019,20.56851]
[1776956875137,38.74,77999.42,0.47,0.60103,0.00019,20.56851]
[1776956877377,38.73,77994.15,0.47,0.60005,0.00019,20.5804]
[1776956880070,38.73,77990.65,0.47,0.5994,0.00019,20.58823]
[1776956884425,38.73,77987.52,0.47,0.59882,0.00019,20.59514]
[1776956884863,38.73,77984.13,0.47,0.59819,0.00019,20.60261]
[1776956884875,38.73,77984.13,0.47,0.59819,0.00019,20.60261]
[1776956885106,38.73,77984.13,0.47,0.59819,0.00019,20.60261]
[1776956886377,38.73,77984.13,0.47,0.59819,0.00019,20.60261]
[1776956886396,38.72,77975.59,0.47,0.59659,0.00019,20.62132]
[1776956887722,38.72,77975.0,0.47,0.59648,0.00019,20.62256]
[1776956888126,38.72,77975.0,0.47,0.59648,0.00019,20.62256]
[1776956889134,38.72,77969.11,0.47,0.59538,0.00019,20.63527]
[1776956890124,38.72,77969.11,0.47,0.59538,0.00019,20.63527]
[1776956890201,38.72,77979.32,0.47,0.5973,0.00019,20.61301]
[1776956892161,38.72,77987.19,0.47,0.59879,0.00019,20.59547]
[1776956893161,38.71,77982.91,0.47,0.59799,0.00019,20.60496]
[1776956893985,38.71,77982.91,0.47,0.59799,0.00019,20.60496]
[1776956894168,38.71,77981.3,0.47,0.59769,0.00019,20.60849]
[1776956897519,38.71,77974.0,0.47,0.59633,0.00019,20.62434]
[1776956903231,38.7,77975.9,0.47,0.5967,0.00019,20.61998]
[1776956908267,38.69,77977.84,0.47,0.59708,0.00019,20.61552]
[1776956909275,38.69,77981.33,0.47,0.59774,0.00019,20.60779]
[1776956912724,38.69,77978.84,0.47,0.5973,0.00019,20.60874]
[1776956912736,38.69,77978.84,0.47,0.5973,0.00019,20.60874]
[1776956913303,38.69,77986.39,0.47,0.59872,0.00019,20.59196]
[1776956914312,38.69,77992.93,0.47,0.59995,0.00019,20.57721]
[1776956916326,38.68,77993.42,0.47,0.60004,0.00019,20.57605]
[1776956921374,38.68,77992.94,0.47,0.59996,0.00019,20.57701]
[1776956923508,38.68,77992.9,0.47,0.59996,0.00019,20.57707]
[1776956923594,38.68,77993.06,0.47,0.59999,0.00019,20.57669]
[1776956927146,38.67,77994.16,0.47,0.6002,0.00019,20.57411]
[1776956927361,38.67,77994.16,0.47,0.6002,0.00019,20.57411]
[1776956927551,38.67,77994.16,0.47,0.6002,0.00019,20.57411]
[1776956927644,38.67,77985.61,0.47,0.5986,0.00019,20.59334]
[1776956929422,38.67,77981.8,0.47,0.59789,0.00019,20.60175]
[1776956931438,38.67,77978.3,0.47,0.59724,0.00019,20.6094]
[1776956933059,38.67,77975.47,0.47,0.59671,0.00019,20.61556]
[1776956933449,38.67,77976.68,0.47,0.59694,0.00019,20.61287]
[1776956936471,38.66,77972.44,0.47,0.59615,0.00019,20.62199]
[1776956939491,38.66,77976.25,0.47,0.59688,0.00019,20.61354]
[1776956941631,38.66,77976.11,0.47,0.59686,0.00019,20.6138]
[1776956943355,38.65,77978.92,0.47,0.59739,0.00019,20.60755]
[1776956943585,38.65,77987.68,0.47,0.59904,0.00019,20.58802]
[1776956943984,38.65,77987.68,0.47,0.59904,0.00019,20.58802]
[1776956945163,38.65,77987.86,0.47,0.59908,0.00019,20.58758]
[1776956945549,38.65,77995.92,0.47,0.60059,0.00019,20.56928]
[1776956948021,38.65,77999.47,0.47,0.60126,0.00019,20.56113]
[1776956948569,38.65,77998.33,0.47,0.60105,0.00019,20.56373]
[1776956952386,38.65,78000.49,0.47,0.60146,0.00019,20.55871]
[1776956952598,38.64,77996.11,0.47,0.60064,0.00019,20.56874]
[1776956953604,38.64,77985.65,0.47,0.59867,0.00019,20.59236]
[1776956954326,38.64,77985.65,0.47,0.59867,0.00019,20.59236]
[1776956954612,38.64,77986.36,0.47,0.59881,0.00019,20.59074]
[1776956959650,38.64,77986.37,0.47,0.59882,0.00019,20.59057]
[1776956961660,38.64,77990.44,0.47,0.59959,0.00019,20.58135]
[1776956964681,38.63,77997.51,0.47,0.60092,0.00019,20.56519]
[1776956968709,38.63,78001.53,0.47,0.60168,0.00019,20.55588]
[1776956969716,38.63,78011.09,0.47,0.60348,0.00019,20.53356]
[1776956970723,38.63,78015.65,0.47,0.60433,0.00019,20.52278]
[1776956972963,38.63,78014.89,0.47,0.60421,0.00019,20.52013]
[1776956973122,38.63,78014.89,0.47,0.60421,0.00019,20.52013]
[1776956973745,38.63,78029.64,0.47,0.60696,0.00019,20.48465]
[1776956974293,38.63,78029.64,0.47,0.60696,0.00019,20.48465]
[1776956974755,38.63,78028.38,0.47,0.60673,0.00019,20.48775]
[1776956975444,38.63,78028.38,0.47,0.60673,0.00019,20.48775]
[1776956975759,38.63,78031.9,0.47,0.60738,0.00019,20.47918]
[1776956979789,38.63,78024.46,0.47,0.60599,0.00019,20.49733]
[1776956980798,38.63,78027.7,0.47,0.6066,0.00019,20.48947]
[1776956981802,38.63,78034.45,0.47,0.60786,0.00019,20.47296]
[1776956983675,38.63,78034.45,0.47,0.60786,0.00019,20.47296]
[1776956984665,38.63,78035.61,0.47,0.60807,0.00019,20.47011]
[1776956988152,38.63,78044.28,0.47,0.60969,0.00019,20.44858]
[1776956989858,38.64,78042.93,0.47,0.60944,0.00019,20.45198]
[1776956994560,38.64,78040.12,0.47,0.60891,0.00019,20.45903]
[1776956994642,38.64,78040.12,0.47,0.60891,0.00019,20.45903]
[1776956994710,38.64,78038.95,0.47,0.60869,0.00019,20.46195]
[1776956995930,38.64,78011.91,0.47,0.60363,0.00019,20.52741]
[1776956997326,38.64,78011.91,0.47,0.60363,0.00019,20.52741]
[1776956997404,38.64,78011.04,0.47,0.60347,0.00019,20.52945]
[1776957002195,38.64,78010.58,0.47,0.60338,0.00019,20.5305]
[1776957002503,38.64,78010.58,0.47,0.60338,0.00019,20.5305]
[1776957002601,38.64,78027.75,0.47,0.6066,0.00019,20.48947]
[1776957004009,38.64,78040.01,0.47,0.60888,0.00019,20.45937]
[1776957008138,38.64,78037.26,0.47,0.60837,0.00019,20.46615]
[1776957008230,38.64,78033.58,0.47,0.60769,0.00019,20.47522]
[1776957011197,38.64,78034.2,0.47,0.6078,0.00019,20.47376]
[1776957011245,38.64,78038.45,0.47,0.60859,0.00019,20.46327]
[1776957013055,38.64,78043.25,0.47,0.60948,0.00019,20.45141]
[1776957014345,38.64,78043.25,0.47,0.60948,0.00019,20.45141]
[1776957014391,38.64,78051.62,0.47,0.61104,0.00019,20.43033]
[1776957015246,38.64,78051.62,0.47,0.61104,0.00019,20.43033]
[1776957015258,38.64,78061.1,0.47,0.6128,0.00019,20.40608]
[1776957017282,38.64,78061.1,0.47,0.6128,0.00019,20.40608]
[1776957017302,38.64,78061.1,0.47,0.6128,0.00019,20.40608]
[1776957017354,38.64,78086.47,0.47,0.61751,0.00019,20.33923]
[1776957019017,38.64,78091.34,0.47,0.61841,0.00019,20.32605]
[1776957019125,38.64,78091.34,0.47,0.61842,0.00019,20.32592]
[1776957020132,38.64,78083.73,0.47,0.61701,0.00019,20.34644]
[1776957021701,38.64,78083.73,0.47,0.61701,0.00019,20.34644]
[1776957021766,38.63,78084.78,0.47,0.61722,0.00019,20.34347]
[1776957027182,38.63,78086.79,0.47,0.6176,0.00019,20.33785]
[1776957032218,38.62,78093.41,0.47,0.61887,0.00019,20.31511]
[1776957036249,38.62,78081.28,0.47,0.61663,0.00019,20.34765]
[1776957037252,38.62,78075.56,0.47,0.61558,0.00019,20.36279]
[1776957041286,38.61,78068.36,0.47,0.61426,0.00019,20.38149]
[1776957046319,38.61,78068.76,0.47,0.61434,0.00019,20.38028]
[1776957048607,38.6,78056.76,0.47,0.61211,0.00019,20.41127]
[1776957049037,38.6,78056.76,0.47,0.61211,0.00019,20.41127]
[1776957051002,38.6,78053.52,0.47,0.61151,0.00019,20.41956]
[1776957051355,38.6,78054.05,0.47,0.61161,0.00019,20.41814]
[1776957054280,38.6,78053.14,0.47,0.61145,0.00019,20.42045]
[1776957054381,38.6,78052.13,0.47,0.61126,0.00019,20.42301]
[1776957056391,38.6,78048.76,0.47,0.61063,0.00019,20.43151]
[1776957057396,38.6,78044.77,0.47,0.60989,0.00019,20.44156]
[1776957058678,38.6,78052.37,0.47,0.61131,0.00019,20.42229]
[1776957064446,38.59,78049.19,0.47,0.61072,0.00019,20.43026]
[1776957065812,38.59,78049.19,0.47,0.61072,0.00019,20.43026]
[1776957065837,38.59,78049.88,0.47,0.61085,0.00019,20.42849]
[1776957066547,38.59,78049.88,0.47,0.61085,0.00019,20.42849]
[1776957066650,38.59,78049.88,0.47,0.61085,0.00019,20.42849]
[1776957066717,38.59,78074.18,0.47,0.61538,0.00019,20.36556]
[1776957068222,38.59,78074.18,0.47,0.61538,0.00019,20.36548]
[1776957068749,38.59,78087.9,0.47,0.61793,0.00019,20.32869]
[1776957074518,38.59,78084.39,0.47,0.61729,0.00019,20.33798]
[1776957079554,38.58,78086.49,0.47,0.6177,0.00019,20.3321]
[1776957084588,38.58,78086.86,0.47,0.61778,0.00019,20.33091]
[1776957089627,38.57,78088.79,0.47,0.61815,0.00019,20.32549]
[1776957094664,38.57,78089.35,0.47,0.61828,0.00019,20.31932]
[1776957096672,38.57,78097.31,0.47,0.61976,0.00019,20.29748]
[1776957098240,38.57,78097.21,0.47,0.61975,0.00019,20.29776]
[1776957100121,38.57,78098.8,0.47,0.62004,0.00019,20.29332]
[1776957100703,38.56,78095.77,0.47,0.61948,0.00019,20.30164]
[1776957105736,38.56,78099.1,0.47,0.62011,0.00019,20.2924]
[1776957107749,38.56,78091.69,0.47,0.61874,0.00019,20.31265]
[1776957112435,38.56,78090.52,0.47,0.61853,0.00019,20.31575]
[1776957112784,38.56,78089.99,0.47,0.61843,0.00019,20.31716]
[1776957114149,38.56,78091.2,0.47,0.61866,0.00019,20.31383]
[1776957114799,38.56,78095.35,0.47,0.61943,0.00019,20.30245]
[1776957119837,38.56,78104.52,0.47,0.62113,0.00019,20.27701]
[1776957121850,38.55,78114.79,0.47,0.62303,0.00018,20.24819]
[1776957122884,38.56,78117.71,0.47,0.62357,0.00018,20.23993]
[1776957124911,38.56,78135.18,0.47,0.62679,0.00018,20.18971]
[1776957126916,38.56,78107.96,0.47,0.62176,0.00018,20.26754]
[1776957128945,38.56,78100.33,0.47,0.62035,0.00019,20.28874]
[1776957133967,38.56,78102.9,0.47,0.62083,0.00019,20.28154]
[1776957139002,38.55,78104.5,0.47,0.62113,0.00019,20.27701]
[1776957144037,38.55,78105.83,0.47,0.62138,0.00019,20.27324]
[1776957149313,38.55,78105.22,0.47,0.62127,0.00019,20.2749]
[1776957155116,38.55,78100.53,0.47,0.62043,0.00019,20.28331]
[1776957159383,38.55,78086.79,0.47,0.61789,0.00019,20.3208]
[1776957160149,38.55,78086.79,0.47,0.61789,0.00019,20.32075]
[1776957163649,38.54,78085.43,0.47,0.61765,0.00019,20.32433]
[1776957163686,38.54,78088.63,0.47,0.61824,0.00019,20.31562]
[1776957169453,38.54,78092.98,0.47,0.61907,0.00019,20.3035]
[1776957174247,38.53,78088.7,0.47,0.61828,0.00019,20.315]
[1776957176263,38.53,78080.45,0.47,0.61676,0.00019,20.33712]
[1776957178276,38.53,78075.3,0.47,0.61581,0.00019,20.35074]
[1776957183310,38.52,78072.17,0.47,0.61524,0.00019,20.35879]
[1776957185324,38.51,78064.65,0.47,0.61386,0.00019,20.37837]
[1776957186341,38.51,78061.23,0.47,0.61322,0.00019,20.38721]
[1776957187339,38.51,78053.69,0.47,0.61182,0.00019,20.40659]
[1776957189593,38.51,78068.43,0.47,0.61458,0.00019,20.36812]
[1776957190367,38.5,78068.43,0.47,0.61459,0.00019,20.36805]
[1776957195395,38.5,78065.11,0.47,0.61398,0.00019,20.37651]
[1776957199668,38.49,78075.08,0.47,0.61586,0.00019,20.34987]
[1776957204464,38.48,78071.44,0.47,0.6152,0.00019,20.35931]
[1776957209737,38.48,78069.33,0.47,0.61482,0.00019,20.36464]
[1776957213527,38.48,78062.0,0.47,0.61348,0.00019,20.37924]
[1776957217555,38.47,78055.68,0.47,0.61232,0.00019,20.39542]
[1776957218562,38.47,78059.71,0.47,0.61308,0.00019,20.38487]
[1776957223598,38.46,78063.63,0.47,0.61382,0.00019,20.37442]
[1776957226619,38.46,78070.1,0.47,0.61505,0.00019,20.35719]
[1776957231653,38.45,78070.26,0.47,0.61509,0.00019,20.35661]
[1776957232662,38.45,78065.4,0.47,0.61418,0.00019,20.36935]
[1776957233670,38.45,78060.87,0.47,0.61334,0.00019,20.38116]
[1776957237719,38.44,78066.2,0.47,0.61435,0.00019,20.36701]
[1776957238709,38.44,78072.24,0.47,0.61548,0.00019,20.35099]
[1776957239949,38.44,78079.64,0.47,0.61686,0.00019,20.33117]
[1776957241729,38.44,78073.25,0.47,0.61567,0.00019,20.34823]
[1776957243747,38.44,78069.13,0.47,0.61491,0.00019,20.3591]
[1776957244750,38.44,78065.45,0.47,0.61422,0.00019,20.36877]
[1776957250018,38.43,78064.73,0.47,0.6141,0.00019,20.37044]
[1776957251805,38.43,78059.79,0.47,0.61318,0.00019,20.38328]
[1776957253814,38.43,78054.78,0.47,0.61225,0.00019,20.39617]
[1776957254820,38.43,78050.81,0.47,0.61152,0.00019,20.40627]
[1776957260090,38.42,78064.46,0.47,0.61409,0.00019,20.37061]
[1776957261875,38.42,78067.6,0.47,0.61468,0.00019,20.36225]
[1776957263885,38.42,78060.46,0.47,0.61335,0.00019,20.38092]
[1776957266905,38.41,78056.6,0.47,0.61263,0.00019,20.39082]
[1776957268918,38.41,78060.85,0.47,0.61344,0.00019,20.37962]
[1776957273956,38.41,78061.02,0.47,0.6135,0.00019,20.37454]
[1776957277985,38.4,78068.69,0.47,0.61495,0.00019,20.3542]
[1776957278991,38.4,78073.06,0.47,0.61577,0.00019,20.34253]
[1776957279999,38.4,78077.9,0.47,0.61667,0.00019,20.32957]
[1776957285034,38.4,78082.15,0.47,0.61747,0.00019,20.31803]
[1776957290070,38.4,78086.13,0.47,0.61821,0.00019,20.30714]
[1776957292516,38.4,78086.67,0.47,0.61832,0.00019,20.30564]
[1776957292525,38.4,78086.67,0.47,0.61832,0.00019,20.30564]
[1776957293094,38.4,78087.66,0.47,0.6185,0.00019,20.30291]
[1776957294098,38.4,78094.72,0.47,0.61982,0.00019,20.28349]
[1776957296111,38.4,78105.86,0.47,0.62189,0.00019,20.25242]
[1776957301148,38.4,78105.94,0.47,0.6219,0.00019,20.25229]
[1776957306181,38.4,78107.47,0.47,0.62218,0.00019,20.24805]
[1776957311216,38.4,78104.55,0.47,0.62163,0.00019,20.25635]
[1776957316251,38.4,78102.14,0.47,0.62118,0.00019,20.26312]
[1776957318299,38.4,78086.89,0.47,0.61834,0.00019,20.30525]
[1776957319272,38.4,78075.69,0.47,0.61626,0.00019,20.33547]
[1776957321691,38.4,78072.23,0.47,0.61562,0.00019,20.34467]
[1776957321790,38.4,78071.4,0.47,0.61546,0.00019,20.34688]
[1776957323518,38.4,78066.73,0.47,0.6146,0.00019,20.35911]
[1776957326324,38.39,78071.56,0.47,0.61551,0.00019,20.3462]
[1776957331359,38.39,78074.61,0.47,0.61611,0.00019,20.33335]
[1776957336397,38.38,78072.96,0.47,0.61582,0.00019,20.33758]
[1776957338607,38.38,78072.48,0.47,0.61573,0.00019,20.33882]
[1776957338631,38.38,78072.48,0.47,0.61573,0.00019,20.33882]
[1776957338719,38.38,78077.15,0.47,0.6166,0.00019,20.32627]
[1776957340658,38.38,78086.06,0.47,0.61827,0.00019,20.30207]
[1776957341430,38.38,78086.06,0.47,0.61827,0.00019,20.30205]
[1776957345564,38.38,78088.19,0.47,0.61867,0.00019,20.29618]
[1776957345914,38.38,78084.98,0.47,0.61808,0.00019,20.30491]
[1776957348618,38.38,78086.1,0.47,0.61829,0.00019,20.30181]
[1776957348629,38.38,78086.1,0.47,0.61829,0.00019,20.30181]
[1776957348719,38.38,78099.01,0.47,0.62069,0.00019,20.26619]
[1776957350728,38.38,78098.76,0.47,0.62065,0.00019,20.26686]
[1776957353514,38.38,78107.82,0.47,0.62234,0.00019,20.24141]
[1776957358554,38.38,78108.08,0.47,0.62238,0.00019,20.24072]
[1776957363586,38.38,78125.71,0.47,0.62565,0.00019,20.19024]
[1776957364592,38.38,78119.13,0.47,0.62443,0.00019,20.20926]
[1776957369626,38.38,78118.89,0.47,0.62438,0.00019,20.21011]
[1776957374661,38.38,78119.11,0.47,0.62441,0.00019,20.20966]
[1776957379705,38.39,78118.63,0.47,0.62431,0.00019,20.21123]
[1776957380958,38.39,78136.22,0.47,0.62756,0.00018,20.16007]
[1776957383735,38.39,78146.74,0.47,0.6295,0.00018,20.12886]
[1776957384735,38.39,78157.74,0.47,0.63154,0.00018,20.0956]
[1776957385758,38.39,78163.7,0.47,0.63264,0.00018,20.07736]
[1776957386754,38.39,78171.14,0.47,0.63401,0.00018,20.05434]
[1776957387757,38.39,78177.79,0.47,0.63523,0.00018,20.03358]
[1776957389787,38.39,78184.55,0.47,0.63648,0.00018,20.01229]
[1776957390792,38.39,78192.18,0.47,0.63787,0.00018,19.98807]
[1776957391998,38.39,78205.45,0.47,0.64033,0.00018,19.94081]
[1776957392880,38.39,78214.54,0.47,0.64199,0.00018,19.91113]
[1776957393881,38.39,78234.49,0.47,0.64562,0.00018,19.84474]
[1776957394865,38.39,78222.62,0.47,0.64346,0.00018,19.88449]
[1776957395870,38.39,78230.65,0.47,0.64492,0.00018,19.8578]
[1776957398890,38.39,78219.66,0.47,0.6429,0.00018,19.89459]
[1776957399897,38.39,78214.14,0.47,0.6419,0.00018,19.91281]
[1776957401145,38.39,78202.47,0.47,0.63976,0.00018,19.95083]
[1776957402924,38.39,78210.82,0.47,0.64129,0.00018,19.92372]
[1776957403931,38.39,78222.32,0.47,0.64338,0.00018,19.88592]
[1776957408965,38.4,78240.12,0.47,0.6466,0.00018,19.82655]
[1776957409978,38.4,78240.12,0.47,0.6466,0.00018,19.82665]
[1776957411226,38.4,78267.79,0.47,0.65161,0.00018,19.73135]
[1776957411995,38.4,78267.79,0.47,0.65161,0.00018,19.73136]
[1776957412996,38.4,78268.98,0.47,0.65183,0.00018,19.72701]
[1776957418032,38.39,78270.41,0.47,0.6521,0.00018,19.72173]
[1776957423079,38.4,78281.85,0.47,0.65415,0.00018,19.68154]
[1776957425079,38.4,78270.88,0.47,0.65217,0.00018,19.72044]
[1776957428099,38.4,78264.09,0.47,0.65093,0.00018,19.74434]
[1776957433141,38.4,78263.5,0.47,0.65082,0.00018,19.74656]
[1776957436177,38.4,78280.47,0.47,0.65387,0.00018,19.68703]
[1776957437173,38.41,78278.51,0.47,0.65352,0.00018,19.69408]
[1776957439199,38.41,78322.56,0.47,0.66141,0.00018,19.53428]
[1776957441214,38.41,78322.31,0.47,0.66134,0.00018,19.53578]
[1776957442225,38.41,78327.96,0.47,0.66234,0.00018,19.51478]
[1776957445290,38.42,78353.73,0.47,0.66691,0.00018,19.41745]
[1776957446273,38.42,78373.7,0.47,0.67044,0.00018,19.34013]
[1776957447268,38.42,78388.96,0.47,0.67312,0.00018,19.28023]
[1776957448275,38.42,78389.7,0.47,0.67325,0.00018,19.27719]
[1776957449285,38.42,78410.5,0.47,0.6769,0.00017,19.19373]
[1776957450289,38.42,78403.37,0.47,0.67565,0.00018,19.22249]
[1776957451296,38.42,78412.64,0.47,0.67731,0.00017,19.18033]
[1776957456331,38.42,78431.23,0.47,0.68055,0.00017,19.10426]
[1776957457353,38.42,78442.83,0.47,0.68255,0.00017,19.05663]
[1776957458346,38.42,78436.49,0.47,0.68145,0.00017,19.08302]
[1776957459359,38.42,78446.64,0.47,0.68321,0.00017,19.04088]
[1776957460390,38.42,78454.41,0.47,0.68455,0.00017,19.00843]
[1776957461379,38.42,78466.23,0.47,0.68659,0.00017,18.95863]
[1776957462381,38.42,78452.56,0.47,0.68422,0.00017,19.01648]
[1776957463382,38.43,78447.81,0.47,0.68339,0.00017,19.03658]
[1776957464390,38.43,78435.35,0.47,0.68122,0.00017,19.08842]
[1776957465398,38.43,78428.73,0.47,0.68007,0.00017,19.11573]
[1776957467415,38.43,78422.46,0.47,0.67898,0.00017,19.14145]
[1776957472447,38.43,78426.25,0.47,0.67964,0.00017,19.12592]
[1776957473461,38.43,78435.92,0.47,0.68132,0.00017,19.08614]
[1776957474462,38.43,78447.05,0.47,0.68325,0.00017,19.03998]
[1776957478507,38.43,78434.27,0.47,0.68102,0.00017,19.09331]
[1776957479501,38.43,78419.07,0.47,0.67837,0.00017,19.15578]
[1776957480509,38.43,78409.39,0.47,0.67667,0.00017,19.19514]
[1776957483537,38.44,78428.56,0.47,0.68,0.00017,19.11736]
[1776957486567,38.44,78434.27,0.47,0.68098,0.00017,19.09417]
[1776957487632,38.44,78442.85,0.47,0.68247,0.00017,19.05867]
[1776957488586,38.44,78448.61,0.47,0.68347,0.00017,19.03471]
[1776957489621,38.44,78456.29,0.47,0.68479,0.00017,19.00259]
[1776957490600,38.44,78464.05,0.47,0.68613,0.00017,18.96995]
[1776957491814,38.44,78469.51,0.47,0.68707,0.00017,18.94692]
[1776957496645,38.45,78470.48,0.47,0.6872,0.00017,18.94358]
[1776957501886,38.46,78452.52,0.47,0.68407,0.00017,19.02019]
[1776957503699,38.46,78448.39,0.47,0.68335,0.00017,19.03769]
[1776957506722,38.46,78438.02,0.47,0.68154,0.00017,19.08102]
[1776957507726,38.46,78439.51,0.47,0.6818,0.00017,19.0749]
[1776957509738,38.46,78433.11,0.47,0.68068,0.00017,19.10157]
[1776957511957,38.47,78412.82,0.47,0.67716,0.00017,19.18001]
[1776957513768,38.47,78417.63,0.47,0.67799,0.00017,19.16077]
[1776957514776,38.47,78430.1,0.47,0.68016,0.00017,19.10995]
[1776957515785,38.47,78437.68,0.47,0.68147,0.00017,19.07889]
[1776957516790,38.47,78436.81,0.47,0.68131,0.00017,19.08268]
[1776957522030,38.48,78428.51,0.47,0.67986,0.00017,19.11701]
[1776957527869,38.49,78427.44,0.47,0.67964,0.00017,19.12236]
[1776957529885,38.49,78413.03,0.47,0.67711,0.00017,19.18127]
[1776957530900,38.49,78412.18,0.47,0.67696,0.00017,19.1848]
[1776957533916,38.49,78405.53,0.47,0.67579,0.00017,19.21181]
[1776957535932,38.49,78395.26,0.47,0.67399,0.00018,19.25296]
[1776957537951,38.49,78388.1,0.47,0.67273,0.00018,19.28144]
[1776957539962,38.5,78384.13,0.47,0.67201,0.00018,19.29757]
[1776957540969,38.5,78377.0,0.47,0.67075,0.00018,19.32574]
[1776957542176,38.51,78368.42,0.47,0.66922,0.00018,19.35951]
[1776957543992,38.51,78378.75,0.47,0.67104,0.00018,19.31938]
[1776957544997,38.51,78387.37,0.47,0.67255,0.00018,19.28563]
[1776957546016,38.51,78395.05,0.47,0.67389,0.00018,19.25536]
[1776957548031,38.51,78393.89,0.47,0.67368,0.00018,19.26012]
[1776957552246,38.51,78387.08,0.47,0.67247,0.00018,19.28738]
[1776957554063,38.52,78398.32,0.47,0.67444,0.00018,19.24289]
[1776957555080,38.52,78408.82,0.47,0.67627,0.00017,19.20095]
[1776957556078,38.52,78410.26,0.47,0.67651,0.00017,19.19541]
[1776957559098,38.52,78421.32,0.47,0.67843,0.00017,19.1508]
[1776957560106,38.52,78430.25,0.47,0.67999,0.00017,19.1143]
[1776957564136,38.52,78422.69,0.47,0.67866,0.00017,19.14547]
[1776957569170,38.53,78418.76,0.47,0.67795,0.00017,19.16203]
[1776957572386,38.53,78428.14,0.47,0.6796,0.00017,19.11947]
[1776957577248,38.54,78434.94,0.47,0.68076,0.00017,19.09218]
[1776957579262,38.54,78441.32,0.47,0.68186,0.00017,19.06601]
[1776957582458,38.54,78435.05,0.47,0.68077,0.00017,19.09201]
[1776957584298,38.54,78428.89,0.47,0.67969,0.00017,19.11736]
[1776957587321,38.54,78413.03,0.47,0.67693,0.00017,19.18192]
[1776957588329,38.54,78406.07,0.47,0.67571,0.00017,19.20998]
[1776957592527,38.55,78392.31,0.47,0.67329,0.00018,19.26501]
[1776957596387,38.55,78401.36,0.47,0.67487,0.00017,19.22925]
[1776957600416,38.55,78393.83,0.47,0.67354,0.00018,19.25944]
[1776957601421,38.55,78400.0,0.47,0.67462,0.00017,19.23501]
[1776957602597,38.55,78413.11,0.47,0.6769,0.00017,19.18257]
[1776957603440,38.55,78413.11,0.47,0.6769,0.00017,19.18255]
[1776957604445,38.55,78425.02,0.47,0.67897,0.00017,19.13432]
[1776957605452,38.55,78431.51,0.47,0.6801,0.00017,19.10785]
[1776957609481,38.55,78425.48,0.47,0.67905,0.00017,19.13263]
[1776957613507,38.56,78433.63,0.47,0.68046,0.00017,19.09936]
[1776957617534,38.56,78428.35,0.47,0.67954,0.00017,19.12115]
[1776957619548,38.56,78420.81,0.47,0.67823,0.00017,19.15186]
[1776957623576,38.56,78412.76,0.47,0.67681,0.00017,19.18462]
[1776957627608,38.56,78405.37,0.47,0.67551,0.00017,19.21462]
[1776957629630,38.56,78399.41,0.47,0.67447,0.00017,19.2385]
[1776957632651,38.56,78390.68,0.47,0.67296,0.00018,19.26853]
[1776957634663,38.57,78400.86,0.47,0.67474,0.00017,19.22825]
[1776957635667,38.57,78395.54,0.47,0.67381,0.00018,19.24944]
[1776957640702,38.57,78393.16,0.47,0.67339,0.00018,19.259]
[1776957641710,38.57,78384.86,0.47,0.67193,0.00018,19.29171]
[1776957643725,38.57,78391.85,0.47,0.67316,0.00018,19.26422]
[1776957644731,38.57,78398.45,0.47,0.67431,0.00017,19.23812]
[1776957646745,38.57,78406.32,0.47,0.67568,0.00017,19.20672]
[1776957647761,38.57,78420.79,0.47,0.67821,0.00017,19.1484]
[1776957648759,38.57,78428.62,0.47,0.67957,0.00017,19.11649]
[1776957649768,38.57,78423.19,0.47,0.67863,0.00017,19.13854]
[1776957652787,38.57,78416.78,0.47,0.67751,0.00017,19.16449]
[1776957653800,38.57,78422.42,0.47,0.6785,0.00017,19.14165]
[1776957655820,38.57,78429.75,0.47,0.67977,0.00017,19.11174]
[1776957656822,38.57,78428.79,0.47,0.67961,0.00017,19.11562]
[1776957657829,38.57,78423.54,0.47,0.6787,0.00017,19.13697]
[1776957661871,38.57,78414.3,0.47,0.67709,0.00017,19.17437]
[1776957663866,38.57,78408.31,0.47,0.67604,0.00017,19.19851]
[1776957668907,38.57,78433.69,0.47,0.68046,0.00017,19.0955]
[1776957669913,38.57,78432.58,0.47,0.68027,0.00017,19.10004]
[1776957672932,38.57,78440.38,0.47,0.68162,0.00017,19.0679]
[1776957673940,38.57,78433.24,0.47,0.68038,0.00017,19.09728]
[1776957675950,38.57,78428.02,0.47,0.67947,0.00017,19.11869]
[1776957678974,38.56,78434.81,0.47,0.68066,0.00017,19.09081]
[1776957679982,38.56,78440.89,0.47,0.68171,0.00017,19.06576]
[1776957686022,38.57,78438.08,0.47,0.68122,0.00017,19.07743]
[1776957689049,38.57,78432.81,0.47,0.68031,0.00017,19.09909]
[1776957691068,38.57,78438.07,0.47,0.68125,0.00017,19.07272]
[1776957693236,38.57,78432.79,0.47,0.68033,0.00017,19.09446]
[1776957697105,38.57,78431.51,0.47,0.68011,0.00017,19.0997]
[1776957701133,38.57,78437.88,0.47,0.68122,0.00017,19.07353]
[1776957703305,38.57,78444.87,0.47,0.68242,0.00017,19.04475]
[1776957708185,38.57,78438.91,0.47,0.68139,0.00017,19.06957]
[1776957710196,38.57,78435.34,0.47,0.68077,0.00017,19.08429]
[1776957713375,38.57,78443.18,0.47,0.68212,0.00017,19.05202]
[1776957715232,38.57,78446.56,0.47,0.6827,0.00017,19.03805]
[1776957717246,38.57,78438.91,0.47,0.68138,0.00017,19.06976]
[1776957722283,38.57,78436.23,0.47,0.68091,0.00017,19.08091]
[1776957726311,38.57,78443.52,0.47,0.68217,0.00017,19.05091]
[1776957727319,38.57,78449.98,0.47,0.68328,0.00017,19.02418]
[1776957732358,38.57,78452.3,0.47,0.68367,0.00017,19.01476]
[1776957733523,38.58,78476.29,0.47,0.6878,0.00017,18.91397]
[1776957734369,38.58,78476.29,0.47,0.68779,0.00017,18.91413]
[1776957739401,38.58,78487.87,0.47,0.68976,0.00017,18.86516]
[1776957743593,38.58,78480.94,0.47,0.68856,0.00017,18.8951]
[1776957744439,38.59,78480.94,0.47,0.68855,0.00017,18.89527]
[1776957745454,38.59,78474.34,0.47,0.68741,0.00017,18.9235]
[1776957747461,38.59,78460.75,0.47,0.68507,0.00017,18.98096]
[1776957748465,38.59,78452.66,0.47,0.68367,0.00017,19.01492]
[1776957753669,38.59,78447.25,0.47,0.68276,0.00017,19.03299]
[1776957755514,38.59,78454.53,0.47,0.68401,0.00017,19.00283]
[1776957757528,38.6,78459.98,0.47,0.68494,0.00017,18.98021]
[1776957758535,38.6,78476.29,0.47,0.68774,0.00017,18.91156]
[1776957760549,38.6,78468.77,0.47,0.68644,0.00017,18.94356]
[1776957761556,38.6,78450.3,0.47,0.68325,0.00017,19.0211]
[1776957766590,38.6,78441.0,0.47,0.68164,0.00017,19.0598]
[1776957767598,38.6,78436.72,0.47,0.68089,0.00017,19.07745]
[1776957768605,38.6,78425.74,0.47,0.67899,0.00017,19.12231]
[1776957771626,38.6,78416.31,0.47,0.67736,0.00017,19.16039]
[1776957773817,38.6,78422.05,0.47,0.67836,0.00017,19.13708]
[1776957775655,38.6,78432.51,0.47,0.68018,0.00017,19.09444]
[1776957776661,38.6,78444.85,0.47,0.68231,0.00017,19.04371]
[1776957781699,38.6,78447.7,0.47,0.68279,0.00017,19.03221]
[1776957782703,38.6,78441.18,0.47,0.68166,0.00017,19.05921]
[1776957783887,38.6,78447.07,0.47,0.68268,0.00017,19.0349]
[1776957785724,38.61,78448.4,0.47,0.6829,0.00017,19.02952]
[1776957787739,38.61,78456.29,0.47,0.68426,0.00017,18.99684]
[1776957788746,38.61,78462.28,0.47,0.68529,0.00017,18.97188]
[1776957789752,38.61,78449.57,0.47,0.68309,0.00017,19.025]
[1776957793958,38.61,78461.62,0.47,0.68516,0.00017,18.97497]
[1776957794787,38.61,78461.62,0.47,0.68516,0.00017,18.97508]
[1776957798816,38.62,78467.05,0.47,0.68607,0.00017,18.95272]
[1776957799822,38.62,78472.37,0.47,0.68698,0.00017,18.93041]
[1776957802845,38.62,78478.08,0.47,0.68794,0.00017,18.90668]
[1776957805866,38.63,78485.63,0.47,0.68922,0.00017,18.87498]
[1776957809896,38.63,78479.84,0.47,0.6882,0.00017,18.90034]
[1776957814101,38.64,78494.1,0.47,0.69065,0.00017,18.83514]
[1776957816951,38.64,78488.84,0.47,0.68974,0.00017,18.85801]
[1776957818958,38.64,78494.36,0.47,0.69068,0.00017,18.8345]
[1776957824001,38.65,78496.14,0.47,0.69096,0.00017,18.82741]
[1776957829039,38.65,78491.0,0.47,0.69007,0.00017,18.85001]
[1776957831091,38.65,78500.63,0.47,0.6917,0.00017,18.80866]
[1776957832083,38.65,78566.09,0.47,0.70276,0.00017,18.51885]
[1776957833086,38.65,78625.83,0.47,0.71269,0.00016,18.24249]
[1776957835129,38.71,78626.51,0.47,0.71251,0.00016,18.24793]
[1776957836116,38.71,78633.72,0.47,0.7137,0.00016,18.21392]
[1776957838131,38.8,78645.63,0.47,0.71525,0.00016,18.16946]
[1776957839139,38.83,78647.47,0.47,0.7154,0.00016,18.16543]
[1776957840147,38.87,78637.74,0.47,0.71364,0.00016,18.21667]
[1776957841201,38.9,78626.31,0.47,0.71161,0.00016,18.27488]
[1776957842163,38.93,78634.04,0.47,0.71274,0.00016,18.24281]
[1776957843170,38.95,78640.18,0.47,0.71362,0.00016,18.21776]
[1776957844211,38.98,78639.08,0.47,0.71331,0.00016,18.22692]
[1776957846194,39.03,78632.89,0.47,0.71205,0.00016,18.26323]
[1776957847213,39.06,78624.22,0.47,0.7105,0.00016,18.30744]
[1776957848208,39.09,78628.24,0.47,0.71104,0.00016,18.29231]
[1776957850223,39.13,78644.2,0.47,0.71344,0.00016,18.22399]
[1776957851246,39.14,78648.43,0.47,0.71411,0.00016,18.20483]
[1776957852237,39.15,78622.38,0.47,0.70982,0.00016,18.32715]
[1776957853245,39.15,78614.01,0.47,0.70844,0.00016,18.36588]
[1776957854251,39.15,78613.76,0.47,0.70839,0.00016,18.36729]
[1776957855267,39.15,78607.38,0.47,0.70734,0.00016,18.39668]
[1776957858285,39.16,78606.19,0.47,0.70711,0.00016,18.40302]
[1776957860298,39.16,78589.19,0.47,0.7043,0.00016,18.48037]
[1776957863318,39.16,78581.66,0.47,0.70304,0.00017,18.51453]
[1776957864322,39.17,78591.12,0.47,0.70459,0.00016,18.47243]
[1776957865334,39.17,78597.42,0.47,0.70562,0.00016,18.44421]
[1776957869358,39.18,78592.29,0.47,0.70475,0.00016,18.46822]
[1776957872378,39.18,78585.0,0.47,0.70356,0.00017,18.49678]
[1776957877412,39.19,78582.52,0.47,0.70312,0.00017,18.50885]
[1776957880436,39.19,78575.95,0.47,0.70201,0.00017,18.53871]
[1776957885471,39.2,78577.45,0.47,0.70223,0.00017,18.53284]
[1776957890506,39.2,78575.91,0.47,0.70195,0.00017,18.5405]
[1776957893527,39.21,78585.03,0.47,0.70344,0.00016,18.50033]
[1776957896548,39.21,78577.51,0.47,0.70217,0.00017,18.53449]
[1776957901588,39.23,78563.58,0.47,0.69979,0.00017,18.5985]
[1776957902594,39.24,78553.58,0.47,0.69809,0.00017,18.64357]
[1776957904762,39.25,78555.73,0.47,0.6984,0.00017,18.63539]
[1776957905614,39.25,78555.73,0.47,0.6984,0.00017,18.63548]
[1776957906621,39.26,78568.58,0.47,0.70048,0.00017,18.58033]
[1776957909643,39.28,78559.81,0.47,0.69893,0.00017,18.62149]
[1776957911658,39.29,78565.29,0.47,0.69983,0.00017,18.59764]
[1776957913670,39.29,78554.63,0.47,0.69806,0.00017,18.64455]
[1776957918714,39.29,78552.1,0.47,0.69762,0.00017,18.65604]
[1776957923745,39.29,78554.44,0.47,0.698,0.00017,18.64621]
[1776957928777,39.3,78552.91,0.47,0.69773,0.00017,18.65322]
[1776957933819,39.3,78567.4,0.47,0.70016,0.00017,18.58507]
[1776957934975,39.3,78565.66,0.47,0.69985,0.00017,18.59328]
[1776957937848,39.31,78560.43,0.47,0.69894,0.00017,18.61756]
[1776957939854,39.32,78544.69,0.47,0.6963,0.00017,18.68685]
[1776957940861,39.32,78542.02,0.47,0.69585,0.00017,18.69848]
[1776957945896,39.32,78537.38,0.47,0.6951,0.00017,18.71805]
[1776957950940,39.31,78533.27,0.47,0.69444,0.00017,18.73499]
[1776957955979,39.31,78534.11,0.47,0.6946,0.00017,18.73088]
[1776957957991,39.3,78528.87,0.47,0.69373,0.00017,18.75307]
[1776957963026,39.29,78523.67,0.47,0.69292,0.00017,18.77393]
[1776957964033,39.29,78517.94,0.47,0.69197,0.00017,18.79789]
[1776957965188,39.28,78523.16,0.47,0.69287,0.00017,18.775]
[1776957971087,39.26,78521.67,0.47,0.69274,0.00017,18.77832]
[1776957972088,39.25,78515.71,0.47,0.69176,0.00017,18.80315]
[1776957973101,39.24,78508.66,0.47,0.6906,0.00017,18.83229]
[1776957975258,39.24,78505.77,0.47,0.69012,0.00017,18.84428]
[1776957981153,39.24,78502.1,0.47,0.68953,0.00017,18.85904]
[1776957984175,39.23,78496.14,0.47,0.68854,0.00017,18.88364]
[1776957988203,39.23,78489.71,0.47,0.68748,0.00017,18.90986]
[1776957989209,39.22,78497.93,0.47,0.68888,0.00017,18.87528]
[1776957990222,39.22,78505.08,0.47,0.69009,0.00017,18.84503]
[1776957995398,39.22,78495.98,0.47,0.68861,0.00017,18.8779]
[1776957997273,39.21,78488.18,0.47,0.68731,0.00017,18.91021]
[1776957998280,39.21,78489.98,0.47,0.68762,0.00017,18.90252]
[1776958003314,39.2,78489.55,0.47,0.68758,0.00017,18.90342]
[1776958005506,39.2,78459.71,0.47,0.68253,0.00017,19.02614]
[1776958006341,39.18,78459.71,0.47,0.68262,0.00017,19.02391]
[1776958007342,39.18,78452.24,0.47,0.68134,0.00017,19.05428]
[1776958008349,39.18,78451.23,0.47,0.68118,0.00017,19.05828]
[1776958011370,39.18,78462.2,0.47,0.68306,0.00017,19.01335]
[1776958012377,39.15,78473.07,0.47,0.68501,0.00017,18.96601]
[1776958013385,39.13,78473.78,0.47,0.68522,0.00017,18.96083]
[1776958016406,39.12,78466.81,0.47,0.68406,0.00017,18.98892]
[1776958020440,39.07,78472.3,0.47,0.68519,0.00017,18.9612]
[1776958022446,39.06,78489.64,0.47,0.68822,0.00017,18.8867]
[1776958023454,39.05,78489.05,0.47,0.68813,0.00017,18.88904]
[1776958028494,39.05,78486.55,0.47,0.68773,0.00017,18.89885]
[1776958030502,39.04,78492.03,0.47,0.68867,0.00017,18.87551]
[1776958033524,39.04,78485.95,0.47,0.68765,0.00017,18.90069]
[1776958035540,39.03,78476.23,0.47,0.68607,0.00017,18.93959]
[1776958039566,39.0,78470.1,0.47,0.68511,0.00017,18.96275]
[1776958044607,38.93,78472.33,0.47,0.68581,0.00017,18.94515]
[1776958049641,38.87,78473.36,0.47,0.68621,0.00017,18.93515]
[1776958054676,38.86,78478.28,0.47,0.68716,0.00017,18.90785]
[1776958058712,38.85,78486.27,0.47,0.68853,0.00017,18.8738]
[1776958059719,38.85,78479.55,0.47,0.68739,0.00017,18.90209]
[1776958060726,38.85,78474.03,0.47,0.68645,0.00017,18.92519]
[1776958065889,38.84,78463.56,0.47,0.68469,0.00017,18.96819]
[1776958071805,38.84,78470.41,0.47,0.68589,0.00017,18.93882]
[1776958072813,38.83,78477.87,0.47,0.6872,0.00017,18.90657]
[1776958075959,38.81,78484.11,0.47,0.68833,0.00017,18.87863]
[1776958081872,38.81,78483.51,0.47,0.68826,0.00017,18.88028]
[1776958082879,38.81,78478.21,0.47,0.68736,0.00017,18.90266]
[1776958087914,38.8,78480.67,0.47,0.68779,0.00017,18.89191]
[1776958092949,38.8,78478.73,0.47,0.68747,0.00017,18.89977]
[1776958097985,38.8,78474.61,0.47,0.68678,0.00017,18.91673]
[1776958103020,38.79,78476.28,0.47,0.68708,0.00017,18.90926]
[1776958108058,38.79,78479.31,0.47,0.68762,0.00017,18.89615]
[1776958109062,38.79,78501.05,0.47,0.69133,0.00017,18.80339]
[1776958110076,38.79,78505.63,0.47,0.69211,0.00017,18.78368]
[1776958111077,38.79,78497.65,0.47,0.69078,0.00017,18.81322]
[1776958112084,38.79,78499.05,0.47,0.69102,0.00017,18.80721]
[1776958114098,38.79,78488.29,0.47,0.68919,0.00017,18.85316]
[1776958115105,38.79,78487.36,0.47,0.68903,0.00017,18.85708]
[1776958119146,38.78,78477.92,0.47,0.68744,0.00017,18.89646]
[1776958120151,38.78,78469.37,0.47,0.68598,0.00017,18.93234]
[1776958121157,38.78,78472.08,0.47,0.68645,0.00017,18.92086]
[1776958124178,38.78,78459.8,0.47,0.68435,0.00017,18.9719]
[1776958125191,38.78,78461.54,0.47,0.68466,0.00017,18.96453]
[1776958131227,38.77,78464.09,0.47,0.68512,0.00017,18.95315]
[1776958132234,38.77,78472.52,0.47,0.68657,0.00017,18.91771]
[1776958133241,38.77,78473.7,0.47,0.68678,0.00017,18.91266]
[1776958138276,38.76,78468.48,0.47,0.6859,0.00017,18.93417]
[1776958140292,38.76,78459.2,0.47,0.68432,0.00017,18.97258]
[1776958142306,38.76,78468.88,0.47,0.68599,0.00017,18.93203]
[1776958147344,38.75,78466.09,0.47,0.68553,0.00017,18.94321]
[1776958152379,38.75,78470.81,0.47,0.68636,0.00017,18.92289]
[1776958157414,38.75,78470.26,0.47,0.68628,0.00017,18.9247]
[1776958160433,38.74,78464.52,0.47,0.68531,0.00017,18.94844]
[1776958165471,38.74,78455.93,0.47,0.68386,0.00017,18.98364]
[1776958166595,38.74,78450.1,0.47,0.68286,0.00017,19.00764]
[1776958168491,38.7,78450.57,0.47,0.68308,0.00017,19.00225]
[1776958173535,38.62,78453.71,0.47,0.68399,0.00017,18.97573]
[1776958174548,38.62,78429.79,0.47,0.67985,0.00017,19.07444]
[1776958175591,38.62,78407.32,0.47,0.67595,0.00017,19.16512]
[1776958176672,38.62,78399.61,0.47,0.67461,0.00017,19.19562]
[1776958182605,38.61,78397.53,0.47,0.67428,0.00018,19.20317]
[1776958183609,38.61,78387.74,0.47,0.67257,0.00018,19.24172]
[1776958184613,38.6,78386.35,0.47,0.67233,0.00018,19.24702]
[1776958189654,38.6,78386.55,0.47,0.6724,0.00018,19.24537]
[1776958194683,38.59,78392.88,0.47,0.67355,0.00018,19.21954]
[1776958199721,38.58,78390.68,0.47,0.67319,0.00018,19.22751]
[1776958203746,38.57,78383.76,0.47,0.672,0.00018,19.25414]
[1776958204757,38.57,78378.2,0.47,0.67103,0.00018,19.27574]
[1776958205760,38.57,78365.99,0.47,0.66888,0.00018,19.32312]
[1776958206767,38.57,78371.27,0.47,0.66982,0.00018,19.30264]
[1776958208782,38.56,78365.77,0.47,0.66886,0.00018,19.3235]
[1776958209788,38.56,78352.96,0.47,0.6666,0.00018,19.37261]
[1776958210796,38.56,78351.2,0.47,0.66629,0.00018,19.37923]
[1776958212811,38.56,78359.44,0.47,0.66776,0.00018,19.34757]
[1776958213817,38.56,78364.87,0.47,0.66872,0.00018,19.32662]
[1776958218853,38.56,78362.28,0.47,0.66827,0.00018,19.33635]
[1776958219863,38.56,78348.43,0.47,0.66583,0.00018,19.38925]
[1776958220873,38.56,78350.07,0.47,0.66612,0.00018,19.38292]
[1776958222881,38.55,78355.68,0.47,0.66712,0.00018,19.36136]
[1776958223887,38.55,78349.57,0.47,0.66604,0.00018,19.38459]
[1776958227033,38.55,78342.45,0.47,0.66479,0.00018,19.4112]
[1776958229930,38.55,78327.95,0.47,0.66223,0.00018,19.46532]
[1776958230941,38.54,78327.43,0.47,0.66214,0.00018,19.46711]
[1776958235980,38.54,78323.72,0.47,0.66154,0.00018,19.47552]
[1776958237105,38.53,78311.46,0.47,0.65936,0.00018,19.52052]
[1776958238997,38.53,78316.96,0.47,0.66034,0.00018,19.50031]
[1776958240010,38.53,78326.07,0.47,0.66197,0.00018,19.46661]
[1776958241029,38.53,78338.39,0.47,0.66417,0.00018,19.42035]
[1776958242029,38.53,78348.7,0.47,0.666,0.00018,19.38135]
[1776958243026,38.53,78351.3,0.47,0.66646,0.00018,19.37137]
[1776958248059,38.53,78351.08,0.47,0.66643,0.00018,19.37204]
[1776958253098,38.53,78356.98,0.47,0.66749,0.00018,19.34926]
[1776958254104,38.53,78364.52,0.47,0.66883,0.00018,19.3201]
[1776958256122,38.52,78366.32,0.47,0.66917,0.00018,19.31245]
[1776958261151,38.51,78358.71,0.47,0.66786,0.00018,19.34095]
[1776958262161,38.51,78365.34,0.47,0.66905,0.00018,19.31515]
[1776958264173,38.5,78357.26,0.47,0.66764,0.00018,19.34582]
[1776958269209,38.49,78359.57,0.47,0.6681,0.00018,19.33579]
[1776958271246,38.48,78367.62,0.47,0.66953,0.00018,19.30443]
[1776958272230,38.48,78375.47,0.47,0.67093,0.00018,19.27361]
[1776958273236,38.48,78381.17,0.47,0.67195,0.00018,19.25087]
[1776958274242,38.48,78374.34,0.47,0.67075,0.00018,19.27751]
[1776958279277,38.47,78378.68,0.47,0.67155,0.00018,19.25963]
[1776958284315,38.46,78379.54,0.47,0.67174,0.00018,19.25547]
[1776958285319,38.46,78365.35,0.47,0.66923,0.00018,19.31094]
[1776958286328,38.46,78362.59,0.47,0.66874,0.00018,19.32162]
[1776958291362,38.45,78367.88,0.47,0.66975,0.00018,19.29538]
[1776958293377,38.44,78376.0,0.47,0.6712,0.00018,19.26328]
[1776958295392,38.44,78395.32,0.47,0.67462,0.00018,19.18647]
[1776958296396,38.44,78402.34,0.47,0.67586,0.00018,19.15822]
[1776958297537,38.44,78400.72,0.47,0.67557,0.00018,19.16466]
[1776958303457,38.43,78404.37,0.47,0.67623,0.00018,19.14957]
[1776958304453,38.43,78412.57,0.47,0.67767,0.00018,19.11634]
[1776958305459,38.43,78411.43,0.47,0.67747,0.00018,19.12094]
[1776958306469,38.43,78405.21,0.47,0.67638,0.00018,19.14607]
[1776958309491,38.43,78411.69,0.47,0.67752,0.00018,19.11972]
[1776958314522,38.43,78416.64,0.47,0.6784,0.00017,19.09948]
[1776958316538,38.43,78431.64,0.47,0.68102,0.00017,19.0379]
[1776958317678,38.43,78435.7,0.47,0.68172,0.00017,19.02114]
[1776958322579,38.43,78438.72,0.47,0.68224,0.00017,19.00888]
[1776958323589,38.43,78448.31,0.47,0.6839,0.00017,18.96887]
[1776958324604,38.44,78448.07,0.47,0.68386,0.00017,18.97005]
[1776958327769,38.44,78436.37,0.47,0.68181,0.00017,19.01919]
[1776958328621,38.44,78436.37,0.47,0.6818,0.00017,19.01924]
[1776958331643,38.44,78446.64,0.47,0.68359,0.00017,18.97652]
[1776958332653,38.44,78440.45,0.47,0.68251,0.00017,19.00232]
[1776958334664,38.44,78434.18,0.47,0.68142,0.00017,19.02827]
[1776958339698,38.44,78430.35,0.47,0.68076,0.00017,19.04392]
[1776958344733,38.44,78433.59,0.47,0.68133,0.00017,19.03039]
[1776958347909,38.44,78445.52,0.47,0.68341,0.00017,18.98073]
[1776958349769,38.44,78447.28,0.47,0.68372,0.00017,18.9734]
[1776958354804,38.44,78450.26,0.47,0.68426,0.00017,18.95625]
[1776958356818,38.44,78456.44,0.47,0.68533,0.00017,18.93034]
[1776958361852,38.44,78448.49,0.47,0.68395,0.00017,18.96398]
[1776958362863,38.44,78437.14,0.47,0.68197,0.00017,19.01128]
[1776958363937,38.44,78442.37,0.47,0.68288,0.00017,18.98953]
[1776958364913,38.44,78448.11,0.47,0.68388,0.00017,18.96558]
[1776958365926,38.44,78459.58,0.47,0.68587,0.00017,18.91737]
[1776958368937,38.44,78452.76,0.47,0.68468,0.00017,18.94627]
[1776958369942,38.44,78445.15,0.47,0.68336,0.00017,18.97816]
[1776958374977,38.44,78439.63,0.47,0.6824,0.00017,19.0011]
[1776958380026,38.44,78440.08,0.47,0.68248,0.00017,18.99913]
[1776958385072,38.44,78446.7,0.47,0.68362,0.00017,18.97172]
[1776958386057,38.44,78460.23,0.47,0.68597,0.00017,18.91491]
[1776958387064,38.44,78471.18,0.47,0.68785,0.00017,18.86853]
[1776958392101,38.44,78459.63,0.47,0.68586,0.00017,18.91753]
[1776958393107,38.44,78452.26,0.47,0.68458,0.00017,18.94867]
[1776958398269,38.45,78455.08,0.47,0.68505,0.00017,18.93719]
[1776958401163,38.45,78461.78,0.47,0.6862,0.00017,18.90916]
[1776958402169,38.45,78469.5,0.47,0.68753,0.00017,18.8765]
[1776958404183,38.45,78477.15,0.47,0.68884,0.00017,18.844]
[1776958407205,38.45,78482.88,0.47,0.68983,0.00017,18.8195]
[1776958408339,38.45,78467.85,0.47,0.68723,0.00017,18.88395]
[1776958410227,38.46,78477.7,0.47,0.68893,0.00017,18.84196]
[1776958415260,38.46,78477.09,0.47,0.68884,0.00017,18.84016]
[1776958416269,38.46,78471.66,0.47,0.6879,0.00017,18.86352]
[1776958418411,38.46,78464.05,0.47,0.68658,0.00017,18.89616]
[1776958423321,38.47,78471.01,0.47,0.68776,0.00017,18.8671]
[1776958425341,38.47,78477.04,0.47,0.68879,0.00017,18.8416]
[1776958428481,38.47,78485.28,0.47,0.69019,0.00017,18.80667]
[1776958431383,38.48,78489.15,0.47,0.69084,0.00017,18.79027]
[1776958436416,38.48,78492.63,0.47,0.6914,0.00017,18.77611]
[1776958441455,38.49,78490.51,0.47,0.69104,0.00017,18.78538]
[1776958443465,38.49,78485.23,0.47,0.69013,0.00017,18.80818]
[1776958448621,38.49,78484.21,0.47,0.68995,0.00017,18.81257]
[1776958454543,38.48,78480.78,0.47,0.68937,0.00017,18.82729]
[1776958459577,38.48,78484.72,0.47,0.69004,0.00017,18.81032]
[1776958461592,38.48,78493.56,0.47,0.69156,0.00017,18.77215]
[1776958462599,38.48,78500.45,0.47,0.69274,0.00017,18.74219]
[1776958465619,38.49,78487.68,0.47,0.69055,0.00017,18.79773]
[1776958467634,38.49,78478.17,0.47,0.6889,0.00017,18.8388]
[1776958468761,38.49,78468.18,0.47,0.68718,0.00017,18.88158]
[1776958474693,38.5,78468.56,0.47,0.68724,0.00017,18.87613]
[1776958477705,38.5,78462.25,0.47,0.68614,0.00017,18.90318]
[1776958482739,38.5,78461.69,0.47,0.68604,0.00017,18.90561]
[1776958487777,38.5,78467.58,0.47,0.68705,0.00017,18.88074]
[1776958488901,38.5,78473.98,0.47,0.68816,0.00017,18.85353]
[1776958490800,38.5,78477.43,0.47,0.68875,0.00017,18.83879]
[1776958493820,38.5,78485.65,0.47,0.69017,0.00017,18.80341]
[1776958496842,38.5,78492.63,0.47,0.69137,0.00017,18.77325]
[1776958497850,38.5,78498.8,0.47,0.69242,0.00017,18.7465]
[1776958502884,38.5,78495.75,0.47,0.69189,0.00017,18.75991]
[1776958507918,38.5,78492.54,0.47,0.69134,0.00017,18.77385]
[1776958509045,38.5,78484.89,0.47,0.69003,0.00017,18.80687]
[1776958511946,38.5,78492.24,0.47,0.69129,0.00017,18.77514]
[1776958515974,38.5,78485.96,0.47,0.69021,0.00017,18.80226]
[1776958521009,38.5,78489.14,0.47,0.69076,0.00017,18.78849]
[1776958526044,38.5,78492.52,0.47,0.69134,0.00017,18.77386]
[1776958528059,38.5,78486.51,0.47,0.69031,0.00017,18.79981]
[1776958530074,38.5,78479.82,0.47,0.68916,0.00017,18.8285]
[1776958535109,38.5,78481.76,0.47,0.68954,0.00017,18.81526]
[1776958540144,38.5,78477.88,0.47,0.68887,0.00017,18.83175]
[1776958541151,38.5,78472.03,0.47,0.68787,0.00017,18.85668]
[1776958546229,38.5,78475.99,0.47,0.68856,0.00017,18.83958]
[1776958547201,38.5,78482.15,0.47,0.68962,0.00017,18.81317]
[1776958548206,38.5,78488.68,0.47,0.69074,0.00017,18.78505]
[1776958552237,38.5,78494.31,0.47,0.6917,0.00017,18.7608]
[1776958557276,38.5,78498.59,0.47,0.69243,0.00017,18.7424]
[1776958562308,38.5,78500.85,0.47,0.69282,0.00017,18.73256]
[1776958567348,38.5,78502.75,0.47,0.69314,0.00017,18.72428]
[1776958572378,38.5,78503.06,0.47,0.69319,0.00017,18.72293]
[1776958577414,38.5,78501.79,0.47,0.69298,0.00017,18.72846]
[1776958582456,38.5,78506.43,0.47,0.69377,0.00017,18.70818]
[1776958585475,38.5,78500.74,0.47,0.6928,0.00017,18.73306]
[1776958589614,38.5,78505.97,0.47,0.69369,0.00017,18.71018]
[1776958592525,38.5,78513.86,0.47,0.69507,0.00017,18.67076]
[1776958594540,38.5,78517.43,0.47,0.69568,0.00017,18.6551]
[1776958599684,38.5,78518.73,0.47,0.69589,0.00017,18.64955]
[1776958605617,38.5,78512.68,0.47,0.69485,0.00017,18.67653]
[1776958610653,38.51,78514.42,0.47,0.69514,0.00017,18.66902]
[1776958615686,38.51,78512.54,0.47,0.69482,0.00017,18.67745]
[1776958620723,38.51,78515.17,0.47,0.69526,0.00017,18.666]
[1776958625757,38.51,78511.56,0.47,0.69464,0.00017,18.6821]
[1776958630791,38.51,78512.97,0.47,0.69487,0.00017,18.67611]
[1776958633814,38.51,78492.2,0.47,0.69131,0.00017,18.76684]
[1776958634822,38.51,78480.7,0.47,0.68934,0.00017,18.81637]
[1776958635840,38.51,78469.49,0.47,0.68741,0.00017,18.86417]
[1776958637851,38.51,78459.18,0.47,0.68562,0.00017,18.90788]
[1776958638868,38.51,78453.79,0.47,0.68469,0.00017,18.93055]
[1776958639969,38.51,78439.26,0.47,0.68216,0.00017,18.99132]
[1776958640879,38.51,78439.26,0.47,0.68216,0.00017,18.99136]
[1776958645905,38.52,78434.76,0.47,0.68137,0.00017,19.0101]
[1776958650041,38.52,78425.09,0.47,0.67969,0.00017,19.04987]
[1776958652955,38.52,78431.71,0.47,0.68087,0.00017,19.01793]
[1776958656985,38.52,78425.57,0.47,0.67981,0.00017,19.04313]
[1776958660109,38.51,78439.83,0.47,0.68229,0.00017,18.98427]
[1776958663025,38.51,78444.05,0.47,0.68303,0.00017,18.96663]
[1776958665039,38.51,78450.71,0.47,0.68419,0.00017,18.93869]
[1776958670179,38.51,78450.87,0.47,0.68424,0.00017,18.93738]
[1776958676117,38.5,78445.68,0.47,0.68337,0.00017,18.95832]
[1776958681152,38.5,78442.38,0.47,0.68281,0.00017,18.9719]
[1776958683166,38.5,78451.95,0.47,0.68448,0.00017,18.93167]
[1776958686215,38.49,78466.89,0.47,0.68707,0.00017,18.8684]
[1776958687201,38.49,78487.39,0.47,0.6906,0.00017,18.78062]
[1776958688207,38.49,78490.68,0.47,0.69117,0.00017,18.7663]
[1776958690344,38.49,78498.17,0.47,0.69246,0.00017,18.73373]
[1776958692236,38.49,78499.56,0.47,0.6927,0.00017,18.72766]
[1776958695256,38.49,78492.55,0.47,0.6915,0.00017,18.75815]
[1776958698278,38.49,78494.51,0.47,0.69184,0.00017,18.74957]
[1776958702306,38.49,78499.44,0.47,0.69268,0.00017,18.7281]
[1776958707342,38.49,78493.61,0.47,0.69168,0.00017,18.75341]
[1776958712381,38.49,78490.6,0.47,0.6912,0.00017,18.76158]
[1776958714393,38.49,78485.04,0.47,0.69025,0.00017,18.78555]
[1776958715403,38.49,78479.78,0.47,0.68934,0.00017,18.80819]
[1776958717412,38.49,78476.49,0.47,0.68878,0.00017,18.82227]
[1776958722451,38.49,78476.4,0.47,0.68877,0.00017,18.82256]
[1776958727485,38.49,78472.97,0.47,0.68818,0.00017,18.83711]
[1776958731518,38.49,78481.59,0.47,0.68967,0.00017,18.80005]
[1776958736548,38.49,78477.99,0.47,0.68905,0.00017,18.81545]
[1776958738563,38.49,78471.85,0.47,0.68799,0.00017,18.84168]
[1776958743599,38.48,78477.29,0.47,0.68894,0.00017,18.81826]
[1776958748632,38.48,78477.05,0.47,0.6889,0.00017,18.8192]
[1776958750768,38.48,78485.04,0.47,0.69028,0.00017,18.78485]
[1776958756689,38.48,78479.71,0.47,0.68936,0.00017,18.80783]
[1776958759710,38.48,78492.98,0.47,0.69164,0.00017,18.7505]
[1776958760839,38.48,78495.46,0.47,0.69207,0.00017,18.73971]
[1776958766760,38.48,78493.9,0.47,0.6918,0.00017,18.74645]
[1776958771794,38.48,78497.21,0.47,0.69241,0.00017,18.72719]
[1776958776828,38.48,78500.19,0.47,0.69292,0.00017,18.71414]
[1776958780979,38.48,78505.68,0.47,0.69386,0.00017,18.69013]
[1776958782870,38.48,78515.52,0.47,0.69554,0.00017,18.64687]
[1776958783878,38.48,78519.54,0.47,0.69623,0.00017,18.6291]
[1776958788914,38.48,78523.12,0.47,0.69683,0.00017,18.61336]
[1776958793950,38.48,78524.67,0.47,0.69709,0.00017,18.60668]
[1776958797980,38.49,78533.05,0.47,0.69851,0.00017,18.56955]
[1776958798991,38.49,78540.28,0.47,0.69973,0.00017,18.53715]
[1776958799992,38.49,78547.23,0.47,0.70091,0.00017,18.50589]
[1776958801142,38.49,78543.04,0.47,0.70019,0.00017,18.52499]
[1776958807042,38.49,78536.95,0.47,0.69914,0.00017,18.55293]
[1776958808070,38.49,78531.65,0.47,0.69823,0.00017,18.57676]
[1776958810066,38.5,78519.32,0.47,0.69613,0.00017,18.63176]
[1776958811217,38.5,78503.96,0.47,0.6935,0.00017,18.69945]
[1776958813086,38.5,78500.23,0.47,0.69286,0.00017,18.71577]
[1776958814097,38.5,78496.74,0.47,0.69226,0.00017,18.73096]
[1776958819130,38.5,78497.11,0.47,0.69233,0.00017,18.72927]
[1776958820135,38.5,78503.25,0.47,0.69338,0.00017,18.70247]
[1776958821289,38.5,78520.86,0.47,0.69639,0.00017,18.62504]
[1776958827184,38.5,78521.65,0.47,0.6965,0.00017,18.62206]
[1776958828192,38.5,78514.6,0.47,0.6953,0.00017,18.65329]
[1776958829199,38.5,78510.74,0.47,0.69464,0.00017,18.67033]
[1776958831359,38.5,78520.62,0.47,0.69636,0.00017,18.62196]
[1776958833228,38.5,78527.44,0.47,0.69752,0.00017,18.59171]
[1776958835248,38.5,78530.57,0.47,0.69805,0.00017,18.57788]
[1776958840279,38.51,78529.27,0.47,0.69781,0.00017,18.58404]
[1776958845339,38.51,78532.5,0.47,0.69835,0.00017,18.5699]
[1776958846340,38.51,78539.78,0.47,0.69958,0.00017,18.53742]
[1776958847353,38.51,78544.53,0.47,0.70038,0.00017,18.51612]
[1776958849360,38.51,78553.58,0.47,0.70191,0.00017,18.4754]
[1776958851513,38.51,78555.26,0.47,0.70218,0.00017,18.46805]
[1776958855397,38.52,78560.63,0.47,0.70307,0.00017,18.44417]
[1776958860431,38.52,78554.79,0.47,0.70206,0.00017,18.47151]
[1776958865476,38.53,78559.23,0.47,0.70278,0.00017,18.45208]
[1776958870500,38.54,78561.56,0.47,0.70314,0.00017,18.44226]
[1776958871654,38.54,78574.19,0.47,0.70527,0.00017,18.38447]
[1776958873523,38.54,78583.38,0.47,0.70681,0.00017,18.34203]
[1776958878561,38.54,78574.89,0.47,0.70538,0.00017,18.38142]
[1776958879566,38.54,78565.3,0.47,0.70376,0.00017,18.42555]
[1776958881725,38.54,78559.83,0.47,0.70283,0.00017,18.45082]
[1776958883606,38.54,78550.3,0.47,0.70121,0.00017,18.49423]
[1776958884605,38.54,78544.52,0.47,0.70023,0.00017,18.52043]
[1776958888630,38.55,78535.88,0.47,0.69875,0.00017,18.55968]
[1776958891650,38.55,78528.04,0.47,0.69744,0.00017,18.59017]
[1776958892659,38.55,78527.39,0.47,0.69732,0.00017,18.59322]
[1776958894675,38.55,78533.28,0.47,0.69832,0.00017,18.56719]
[1776958896687,38.56,78541.6,0.47,0.69972,0.00017,18.5302]
[1776958899706,38.56,78549.52,0.47,0.70104,0.00017,18.49493]
[1776958900715,38.56,78555.72,0.47,0.70209,0.00017,18.46688]
[1776958901720,38.56,78556.62,0.47,0.70223,0.00017,18.46311]
[1776958902727,38.56,78549.27,0.47,0.70099,0.00017,18.4965]
[1776958903734,38.56,78542.99,0.47,0.69992,0.00017,18.52489]
[1776958906755,38.57,78528.43,0.47,0.69744,0.00017,18.59029]
[1776958907763,38.57,78520.41,0.47,0.69607,0.00017,18.62586]
[1776958912797,38.57,78524.03,0.47,0.69668,0.00017,18.61017]
[1776958915829,38.57,78513.96,0.47,0.69495,0.00017,18.65479]
[1776958920853,38.57,78523.54,0.47,0.69658,0.00017,18.61281]
[1776958923874,38.57,78516.57,0.47,0.69538,0.00017,18.64377]
[1776958928911,38.58,78516.5,0.47,0.69536,0.00017,18.64421]
[1776958929916,38.58,78509.47,0.47,0.69417,0.00017,18.67508]
[1776958930923,38.58,78515.06,0.47,0.69512,0.00017,18.65059]
[1776958932090,38.58,78508.27,0.47,0.69396,0.00017,18.6804]
[1776958932937,38.58,78508.27,0.47,0.69396,0.00017,18.68041]
[1776958937976,38.58,78504.06,0.47,0.69324,0.00017,18.69875]
[1776958938982,38.58,78509.85,0.47,0.69423,0.00017,18.67344]
[1776958940996,38.58,78517.48,0.47,0.69553,0.00017,18.63995]
[1776958942161,38.58,78524.89,0.47,0.69679,0.00017,18.60725]
[1776958944017,38.58,78526.96,0.47,0.69714,0.00017,18.59818]
[1776958947038,38.58,78533.88,0.47,0.69831,0.00017,18.56761]
[1776958949055,38.58,78543.86,0.47,0.69999,0.00017,18.52309]
[1776958954089,38.58,78543.2,0.47,0.6999,0.00017,18.52164]
[1776958959124,38.59,78544.32,0.47,0.70008,0.00017,18.51704]
[1776958962302,38.59,78549.54,0.47,0.70095,0.00017,18.49383]
[1776958968189,38.59,78551.61,0.47,0.70128,0.00017,18.48507]
[1776958973220,38.6,78547.68,0.47,0.7006,0.00017,18.50325]
[1776958975235,38.6,78553.48,0.47,0.70157,0.00017,18.47733]
[1776958980270,38.6,78554.54,0.47,0.70173,0.00017,18.47313]
[1776958985306,38.61,78550.88,0.47,0.70109,0.00017,18.49026]
[1776958986316,38.61,78541.74,0.47,0.69954,0.00017,18.53139]
[1776958987320,38.61,78531.72,0.47,0.69784,0.00017,18.57618]
[1776958992512,38.61,78534.09,0.47,0.69823,0.00017,18.56603]
[1776958997393,38.62,78542.17,0.47,0.69958,0.00017,18.5303]
[1776958998399,38.62,78555.61,0.47,0.70185,0.00017,18.46991]
[1776958999407,38.62,78558.18,0.47,0.70228,0.00017,18.45841]
[1776959002593,38.62,78566.27,0.47,0.70362,0.00017,18.42204]
[1776959008471,38.63,78570.18,0.47,0.70425,0.00017,18.4051]
[1776959013504,38.62,78571.71,0.47,0.70456,0.00017,18.39268]
[1776959019548,38.62,78572.21,0.47,0.70466,0.00017,18.39015]
[1776959024581,38.62,78584.45,0.47,0.70671,0.00017,18.3337]
[1776959025588,38.62,78588.03,0.47,0.70732,0.00017,18.31708]
[1776959030624,38.62,78582.44,0.47,0.7064,0.00017,18.34246]
[1776959032808,38.61,78569.31,0.47,0.7042,0.00017,18.40247]
[1776959034651,38.62,78547.94,0.47,0.70059,0.00017,18.4997]
[1776959035660,38.62,78550.04,0.47,0.70094,0.00017,18.49033]
[1776959038679,38.62,78537.65,0.47,0.69883,0.00017,18.5462]
[1776959039686,38.62,78536.19,0.47,0.69858,0.00017,18.55281]
[1776959042878,38.62,78527.22,0.47,0.69705,0.00017,18.59293]
[1776959043718,38.62,78527.22,0.47,0.69705,0.00017,18.59298]
[1776959044722,38.62,78536.57,0.47,0.69863,0.00017,18.55149]
[1776959045728,38.62,78542.75,0.47,0.69968,0.00017,18.52396]
[1776959050767,38.63,78542.02,0.47,0.69953,0.00017,18.52774]
[1776959055803,38.63,78536.62,0.47,0.6986,0.00017,18.55234]
[1776959060838,38.64,78533.98,0.47,0.69814,0.00017,18.56446]
[1776959065872,38.64,78534.94,0.47,0.69829,0.00017,18.56053]
[1776959066879,38.64,78525.49,0.47,0.69669,0.00017,18.60253]
[1776959067904,38.64,78525.75,0.47,0.69673,0.00017,18.60144]
[1776959069902,38.64,78515.84,0.47,0.69504,0.00017,18.64518]
[1776959073971,38.64,78513.32,0.47,0.69464,0.00017,18.65152]
[1776959075985,38.64,78504.04,0.47,0.69305,0.00017,18.69213]
[1776959081034,38.64,78501.35,0.47,0.69259,0.00017,18.70388]
[1776959083042,38.64,78491.02,0.47,0.69082,0.00017,18.74851]
[1776959087071,38.64,78482.62,0.47,0.68939,0.00017,18.78446]
[1776959089084,38.64,78476.41,0.47,0.68832,0.00017,18.81087]
[1776959094120,38.64,78473.91,0.47,0.6879,0.00017,18.82125]
[1776959096134,38.64,78483.07,0.47,0.68948,0.00017,18.78213]
[1776959101168,38.64,78482.25,0.47,0.68934,0.00017,18.78553]
[1776959104211,38.64,78464.03,0.47,0.68621,0.00017,18.86281]
[1776959107235,38.64,78456.05,0.47,0.68483,0.00017,18.89621]
[1776959111269,38.64,78448.75,0.47,0.68357,0.00017,18.92674]
[1776959112265,38.64,78455.1,0.47,0.68467,0.00017,18.90013]
[1776959113273,38.63,78464.8,0.47,0.68635,0.00017,18.8593]
[1776959115289,38.63,78455.91,0.47,0.68482,0.00017,18.89643]
[1776959118307,38.63,78450.73,0.47,0.68394,0.00017,18.91769]
[1776959121328,38.63,78440.42,0.47,0.68216,0.00017,18.9602]
[1776959122335,38.63,78432.44,0.47,0.68078,0.00017,18.99307]
[1776959123439,38.63,78426.15,0.47,0.67968,0.00017,19.01882]
[1776959124349,38.63,78426.15,0.47,0.67968,0.00017,19.01881]
[1776959129385,38.62,78423.24,0.47,0.67918,0.00017,19.03053]
[1776959133509,38.62,78434.74,0.47,0.68122,0.00017,18.97861]
[1776959134424,38.62,78434.74,0.47,0.68122,0.00017,18.97862]
[1776959137440,38.62,78425.91,0.47,0.67968,0.00017,19.01479]
[1776959142479,38.62,78419.94,0.47,0.67865,0.00017,19.03889]
[1776959143579,38.62,78427.15,0.47,0.67991,0.00017,19.00949]
[1776959148535,38.62,78412.99,0.47,0.67744,0.00017,19.06685]
[1776959150545,38.62,78407.72,0.47,0.67653,0.00018,19.0879]
[1776959153655,38.62,78395.51,0.47,0.6744,0.00018,19.1364]
[1776959155580,38.61,78393.12,0.47,0.67399,0.00018,19.14566]
[1776959160615,38.61,78379.61,0.47,0.67164,0.00018,19.19824]
[1776959161636,38.6,78375.6,0.47,0.67094,0.00018,19.21375]
[1776959163725,38.58,78380.98,0.47,0.67197,0.00018,19.19076]
[1776959169683,38.56,78376.07,0.47,0.6712,0.00018,19.20766]
[1776959174718,38.55,78371.55,0.47,0.67044,0.00018,19.22451]
[1776959175728,38.55,78365.28,0.47,0.66933,0.00018,19.24871]
[1776959177767,38.55,78341.54,0.47,0.66513,0.00018,19.33943]
[1776959178758,38.55,78328.98,0.47,0.66289,0.00018,19.38664]
[1776959179758,38.55,78327.22,0.47,0.66257,0.00018,19.39328]
[1776959181773,38.54,78338.89,0.47,0.66466,0.00018,19.34932]
[1776959182781,38.54,78343.51,0.47,0.66549,0.00018,19.33162]
[1776959183875,38.54,78351.29,0.47,0.66689,0.00018,19.30179]
[1776959186819,38.53,78360.26,0.47,0.6685,0.00018,19.26673]
[1776959187820,38.53,78370.68,0.47,0.67036,0.00018,19.22614]
[1776959188825,38.51,78371.15,0.47,0.67051,0.00018,19.22269]
[1776959192858,38.48,78347.67,0.47,0.66652,0.00018,19.30539]
[1776959193952,38.47,78350.83,0.47,0.66708,0.00018,19.29317]
[1776959195942,38.47,78344.62,0.47,0.66599,0.00018,19.31665]
[1776959196929,38.47,78322.07,0.47,0.66196,0.00018,19.40159]
[1776959197913,38.48,78311.42,0.47,0.66003,0.00018,19.44149]
[1776959198936,38.48,78300.36,0.47,0.65804,0.00018,19.48189]
[1776959199943,38.48,78298.66,0.47,0.65774,0.00018,19.48806]
[1776959200947,38.48,78276.95,0.47,0.65382,0.00018,19.56592]
[1776959201959,38.47,78273.73,0.47,0.65325,0.00018,19.57717]
[1776959202967,38.47,78280.21,0.47,0.65442,0.00018,19.55421]
[1776959204031,38.47,78287.76,0.47,0.65579,0.00018,19.52711]
[1776959206994,38.47,78276.42,0.47,0.65375,0.00018,19.56736]
[1776959210017,38.47,78282.27,0.47,0.65482,0.00018,19.54636]
[1776959212055,38.47,78274.46,0.47,0.65341,0.00018,19.57395]
[1776959213063,38.46,78265.47,0.47,0.65179,0.00018,19.60548]
[1776959214102,38.46,78273.46,0.47,0.65324,0.00018,19.57729]
[1776959216083,38.46,78278.97,0.47,0.65424,0.00018,19.55763]
[1776959221122,38.46,78276.26,0.47,0.65377,0.00018,19.56692]
[1776959222129,38.46,78283.64,0.47,0.6551,0.00018,19.54061]
[1776959223164,38.46,78292.29,0.47,0.65667,0.00018,19.50953]
[1776959224172,38.46,78286.65,0.47,0.65565,0.00018,19.52977]
[1776959227163,38.45,78292.04,0.47,0.65663,0.00018,19.51029]
[1776959228171,38.45,78300.17,0.47,0.6581,0.00018,19.48072]
[1776959233207,38.45,78304.07,0.47,0.65882,0.00018,19.46598]
[1776959238245,38.44,78302.2,0.47,0.65852,0.00018,19.47212]
[1776959239249,38.44,78281.71,0.47,0.65482,0.00018,19.54605]
[1776959241264,38.44,78289.18,0.47,0.65618,0.00018,19.51917]
[1776959246298,38.43,78295.83,0.47,0.65739,0.00018,19.49479]
[1776959247305,38.43,78289.25,0.47,0.65621,0.00018,19.51857]
[1776959252345,38.43,78291.11,0.47,0.65657,0.00018,19.50714]
[1776959253355,38.43,78297.86,0.47,0.6578,0.00018,19.48256]
[1776959254405,38.43,78309.35,0.47,0.65987,0.00018,19.44036]
[1776959255368,38.43,78309.35,0.47,0.65988,0.00018,19.44026]
[1776959256387,38.43,78299.69,0.47,0.65814,0.00018,19.47568]
[1776959257392,38.43,78305.99,0.47,0.65927,0.00018,19.45265]
[1776959259406,38.42,78316.88,0.47,0.66124,0.00018,19.41217]
[1776959261413,38.42,78320.71,0.47,0.66194,0.00018,19.39759]
[1776959264434,38.42,78326.37,0.47,0.66297,0.00018,19.37617]
[1776959269472,38.41,78327.16,0.47,0.66313,0.00018,19.37282]
[1776959273497,38.41,78335.07,0.47,0.66456,0.00018,19.34266]
[1776959275512,38.4,78334.51,0.47,0.66447,0.00018,19.34454]
[1776959280546,38.4,78334.54,0.47,0.66449,0.00018,19.34399]
[1776959284608,38.39,78344.31,0.47,0.66626,0.00018,19.30646]
[1776959286588,38.39,78349.1,0.47,0.66713,0.00018,19.28761]
[1776959288602,38.38,78352.51,0.47,0.66776,0.00018,19.27406]
[1776959291626,38.38,78342.55,0.47,0.666,0.00018,19.3119]
[1776959296663,38.37,78345.37,0.47,0.66653,0.00018,19.30038]
[1776959298671,38.37,78332.44,0.47,0.66423,0.00018,19.34936]
[1776959299683,38.37,78330.13,0.47,0.66383,0.00018,19.35796]
[1776959304751,38.36,78326.01,0.47,0.66311,0.00018,19.3729]
[1776959308743,38.36,78333.37,0.47,0.66445,0.00018,19.34474]
[1776959310757,38.35,78341.74,0.47,0.66595,0.00018,19.31275]
[1776959314822,38.35,78349.63,0.47,0.66742,0.00018,19.27722]
[1776959318815,38.34,78343.98,0.47,0.66643,0.00018,19.29838]
[1776959320831,38.34,78335.8,0.47,0.66498,0.00018,19.32937]
[1776959322849,38.34,78329.83,0.47,0.66391,0.00018,19.35187]
[1776959327876,38.33,78324.78,0.47,0.66302,0.00018,19.37062]
[1776959332914,38.33,78329.57,0.47,0.66388,0.00018,19.35249]
[1776959334967,38.33,78343.25,0.47,0.66634,0.00018,19.30025]
[1776959336939,38.33,78345.31,0.47,0.66672,0.00018,19.29205]
[1776959340971,38.32,78354.83,0.47,0.66845,0.00018,19.25462]
[1776959341973,38.32,78360.49,0.47,0.66947,0.00018,19.2324]
[1776959343987,38.31,78362.47,0.47,0.66984,0.00018,19.2243]
[1776959349025,38.3,78367.25,0.47,0.67073,0.00018,19.20473]
[1776959351041,38.3,78378.58,0.47,0.67275,0.00018,19.15968]
[1776959352049,38.3,78371.27,0.47,0.67146,0.00018,19.18837]
[1776959353056,38.3,78360.09,0.47,0.66947,0.00018,19.23225]
[1776959354068,38.3,78359.79,0.47,0.66943,0.00018,19.23326]
[1776959355115,38.29,78347.67,0.47,0.66727,0.00018,19.28011]
[1776959356076,38.29,78347.67,0.47,0.66728,0.00018,19.27993]
[1776959357083,38.29,78338.7,0.47,0.66568,0.00018,19.3142]
[1776959358090,38.29,78345.6,0.47,0.66692,0.00018,19.28754]
[1776959360108,38.28,78350.62,0.47,0.66784,0.00018,19.26777]
[1776959362122,38.28,78341.73,0.47,0.66626,0.00018,19.30164]
[1776959364134,38.28,78338.89,0.47,0.66577,0.00018,19.31213]
[1776959369170,38.26,78353.87,0.47,0.66849,0.00018,19.25343]
[1776959370180,38.26,78356.28,0.47,0.66893,0.00018,19.2439]
[1776959375254,38.26,78357.76,0.47,0.66926,0.00018,19.23272]
[1776959379241,38.25,78347.75,0.47,0.66749,0.00018,19.2711]
[1776959381254,38.25,78342.96,0.47,0.66664,0.00018,19.28928]
[1776959383268,38.24,78348.97,0.47,0.66773,0.00018,19.26577]
[1776959385327,38.24,78367.63,0.47,0.67108,0.00018,19.19247]
[1776959386288,38.24,78367.63,0.47,0.6711,0.00018,19.19217]
[1776959387295,38.24,78373.76,0.47,0.67219,0.00018,19.16792]
[1776959392332,38.23,78367.74,0.47,0.67114,0.00018,19.19122]
[1776959397365,38.22,78371.34,0.47,0.6718,0.00018,19.17649]
[1776959402401,38.22,78365.05,0.47,0.6707,0.00018,19.2009]
[1776959403408,38.22,78355.45,0.47,0.66899,0.00018,19.23843]
[1776959404415,38.22,78355.27,0.47,0.66896,0.00018,19.239]
[1776959405468,38.22,78344.51,0.47,0.66704,0.00018,19.28063]
[1776959406438,38.21,78344.51,0.47,0.66705,0.00018,19.28047]
[1776959411464,38.21,78346.75,0.47,0.66748,0.00018,19.27105]
[1776959414496,38.2,78340.42,0.47,0.66637,0.00018,19.29502]
[1776959415539,38.2,78334.33,0.47,0.66528,0.00018,19.31822]
[1776959418522,38.19,78331.81,0.47,0.66485,0.00018,19.32722]
[1776959420536,38.19,78324.99,0.47,0.66363,0.00018,19.35298]
[1776959421542,38.19,78320.4,0.47,0.66281,0.00018,19.37026]
[1776959423559,38.19,78314.53,0.47,0.66176,0.00018,19.3922]
[1776959427585,38.18,78308.39,0.47,0.66066,0.00018,19.41481]
[1776959432622,38.18,78325.65,0.47,0.66383,0.00018,19.34475]
[1776959433630,38.18,78327.31,0.47,0.66413,0.00018,19.3384]
[1776959437655,38.17,78319.75,0.47,0.66278,0.00018,19.36683]
[1776959441685,38.17,78316.64,0.47,0.66223,0.00018,19.37825]
[1776959445769,38.17,78323.44,0.47,0.66346,0.00018,19.35242]
[1776959447724,38.17,78331.52,0.47,0.66493,0.00018,19.32149]
[1776959448731,38.17,78334.04,0.47,0.66539,0.00018,19.31172]
[1776959453770,38.16,78334.53,0.47,0.6655,0.00018,19.3092]
[1776959454780,38.16,78324.74,0.47,0.66374,0.00018,19.3465]
[1776959455863,38.16,78325.64,0.47,0.66391,0.00018,19.34302]
[1776959459812,38.15,78331.62,0.47,0.66499,0.00018,19.31998]
[1776959461883,38.15,78325.42,0.47,0.66388,0.00018,19.34354]
[1776959465957,38.15,78330.76,0.47,0.66485,0.00018,19.323]
[1776959467880,38.15,78320.04,0.47,0.66292,0.00018,19.3636]
[1776959468887,38.15,78317.56,0.47,0.66248,0.00018,19.37287]
[1776959473922,38.15,78325.88,0.47,0.66399,0.00018,19.34114]
[1776959474928,38.14,78332.98,0.47,0.66527,0.00018,19.31398]
[1776959476946,38.14,78331.85,0.47,0.66507,0.00018,19.3182]
[1776959478958,38.14,78337.54,0.47,0.6661,0.00018,19.29628]
[1776959480977,38.14,78327.63,0.47,0.66432,0.00018,19.33414]
[1776959486096,38.14,78332.58,0.47,0.66523,0.00018,19.31484]
[1776959489049,38.13,78343.22,0.47,0.66715,0.00018,19.2737]
[1776959490056,38.13,78359.85,0.47,0.67015,0.00018,19.20843]
[1776959491064,38.13,78373.16,0.47,0.67256,0.00018,19.15097]
[1776959492117,38.13,78367.93,0.47,0.67163,0.00018,19.17167]
[1776959493144,38.13,78352.2,0.47,0.66882,0.00018,19.23361]
[1776959494104,38.13,78320.83,0.47,0.66317,0.00018,19.35418]
[1776959495110,38.13,78320.49,0.47,0.66311,0.00018,19.35552]
[1776959500145,38.12,78316.95,0.47,0.66249,0.00018,19.36854]
[1776959503165,38.12,78322.6,0.47,0.66352,0.00018,19.34691]
[1776959509206,38.12,78317.59,0.47,0.66264,0.00018,19.36538]
[1776959514244,38.11,78318.99,0.47,0.6629,0.00018,19.35972]
[1776959515256,38.11,78308.79,0.47,0.66106,0.00018,19.39799]
[1776959516315,38.11,78302.21,0.47,0.65988,0.00018,19.42241]
[1776959521293,38.1,78310.97,0.47,0.66149,0.00018,19.38919]
[1776959526386,38.1,78304.49,0.47,0.66033,0.00018,19.413]
[1776959527335,38.1,78304.49,0.47,0.66034,0.00018,19.4129]
[1776959532371,38.09,78308.63,0.47,0.66111,0.00018,19.3969]
[1776959537404,38.08,78305.83,0.47,0.66063,0.00018,19.40688]
[1776959542439,38.08,78309.07,0.47,0.66124,0.00018,19.39426]
[1776959544459,38.08,78302.81,0.47,0.66011,0.00018,19.41745]
[1776959548480,38.07,78310.65,0.47,0.66155,0.00018,19.38774]
[1776959553517,38.07,78308.07,0.47,0.66113,0.00018,19.3923]
[1776959558552,38.06,78308.09,0.47,0.66115,0.00018,19.39178]
[1776959563588,38.05,78306.1,0.47,0.66081,0.00018,19.39879]
[1776959566675,38.05,78284.94,0.47,0.65698,0.00018,19.47676]
[1776959570647,38.05,78291.29,0.47,0.65813,0.00018,19.45353]
[1776959575683,38.05,78296.7,0.47,0.65912,0.00018,19.4334]
[1776959580709,38.04,78300.32,0.47,0.65981,0.00018,19.41942]
[1776959584738,38.04,78289.15,0.47,0.65778,0.00018,19.46053]
[1776959585743,38.04,78291.0,0.47,0.65812,0.00018,19.45376]
[1776959590782,38.04,78295.77,0.47,0.659,0.00018,19.43585]
[1776959595814,38.03,78299.9,0.47,0.65977,0.00018,19.42004]
[1776959597828,38.03,78313.12,0.47,0.66218,0.00018,19.37032]
[1776959598835,38.03,78324.77,0.47,0.66429,0.00018,19.32603]
[1776959599842,38.03,78323.16,0.47,0.664,0.00018,19.33216]
[1776959602863,38.03,78310.61,0.47,0.66174,0.00018,19.37956]
[1776959603873,38.03,78306.85,0.47,0.66106,0.00018,19.39363]
[1776959604881,38.03,78301.06,0.47,0.66,0.00018,19.41528]
[1776959606891,38.03,78292.55,0.47,0.65846,0.00018,19.44681]
[1776959608908,38.03,78286.09,0.47,0.65728,0.00018,19.47059]
[1776959611931,38.03,78282.67,0.47,0.65668,0.00018,19.47844]
[1776959613944,38.02,78293.05,0.47,0.65858,0.00018,19.44021]
[1776959614949,38.02,78292.54,0.47,0.65849,0.00018,19.44207]
[1776959617977,38.02,78299.29,0.47,0.65972,0.00018,19.41701]
[1776959620993,38.02,78291.47,0.47,0.6583,0.00018,19.44597]
[1776959625026,38.02,78284.67,0.47,0.65706,0.00018,19.47094]
[1776959626031,38.02,78292.66,0.47,0.65852,0.00018,19.44144]
[1776959627041,38.02,78295.19,0.47,0.65899,0.00018,19.43198]
[1776959628042,38.02,78301.22,0.47,0.66009,0.00018,19.40948]
[1776959630077,38.02,78299.33,0.47,0.65975,0.00018,19.41638]
[1776959632071,38.02,78290.92,0.47,0.65822,0.00018,19.44738]
[1776959637107,38.01,78287.84,0.47,0.65769,0.00018,19.45822]
[1776959642142,38.0,78287.7,0.47,0.65768,0.00018,19.45823]
[1776959647176,38.0,78289.66,0.47,0.65806,0.00018,19.4506]
[1776959652210,38.0,78288.51,0.47,0.65786,0.00018,19.45463]
[1776959656241,37.99,78282.64,0.47,0.65679,0.00018,19.47609]
[1776959659262,38.0,78290.55,0.47,0.65823,0.00018,19.44714]
[1776959661292,38.0,78301.29,0.47,0.66018,0.00018,19.4074]
[1776959662288,38.0,78306.63,0.47,0.66116,0.00018,19.38734]
[1776959664301,38.0,78310.33,0.47,0.66183,0.00018,19.3733]
[1776959669337,37.99,78296.75,0.47,0.65937,0.00018,19.42391]
[1776959672373,37.99,78289.45,0.47,0.65808,0.00018,19.4461]
[1776959674381,37.99,78280.72,0.47,0.6565,0.00018,19.47784]
[1776959679410,37.99,78281.81,0.47,0.65669,0.00018,19.47402]
[1776959684449,37.99,78286.38,0.47,0.65752,0.00018,19.4573]
[1776959689480,37.99,78279.77,0.47,0.65633,0.00018,19.48126]
[1776959694516,37.99,78278.14,0.47,0.65603,0.00018,19.48719]
[1776959695521,37.99,78283.78,0.47,0.65706,0.00018,19.46657]
[1776959700558,37.99,78284.12,0.47,0.65713,0.00018,19.46526]
[1776959702572,37.98,78276.65,0.47,0.65576,0.00018,19.4925]
[1776959704585,37.98,78288.12,0.47,0.65786,0.00018,19.4505]
[1776959707689,37.98,78293.49,0.47,0.65884,0.00018,19.43064]
[1776959709625,37.98,78296.93,0.47,0.65947,0.00018,19.4178]
[1776959711633,37.98,78303.73,0.47,0.66072,0.00018,19.39229]
[1776959712641,37.98,78314.81,0.47,0.66273,0.00018,19.35045]
[1776959717759,37.98,78313.98,0.47,0.6626,0.00018,19.35326]
[1776959723717,37.97,78322.59,0.47,0.66418,0.00018,19.32006]
[1776959728765,37.97,78323.82,0.47,0.66441,0.00018,19.31513]
[1776959729765,37.97,78345.82,0.47,0.6684,0.00018,19.22961]
[1776959731775,37.96,78354.34,0.47,0.66998,0.00018,19.19116]
[1776959736810,37.96,78353.17,0.47,0.66979,0.00018,19.19528]
[1776959741845,37.95,78348.29,0.47,0.66893,0.00018,19.21395]
[1776959746882,37.95,78347.15,0.47,0.66875,0.00018,19.21788]
[1776959747977,37.94,78352.46,0.47,0.66971,0.00018,19.19686]
[1776959749903,37.94,78369.23,0.47,0.67274,0.00018,19.12991]
[1776959750907,37.94,78368.99,0.47,0.6727,0.00018,19.13083]
[1776959753928,37.94,78363.33,0.47,0.67169,0.00018,19.15333]
[1776959755942,37.94,78355.99,0.47,0.67037,0.00018,19.18239]
[1776959760978,37.93,78354.65,0.47,0.67015,0.00018,19.18728]
[1776959761994,37.93,78363.75,0.47,0.67179,0.00018,19.15102]
[1776959762995,37.93,78367.69,0.47,0.6725,0.00018,19.13521]
[1776959763999,37.93,78379.1,0.47,0.67455,0.00018,19.08918]
[1776959765013,37.93,78381.91,0.47,0.67505,0.00018,19.07778]
[1776959766020,37.93,78390.74,0.47,0.67663,0.00018,19.04176]
[1776959768123,37.93,78408.67,0.47,0.67982,0.00018,18.9677]
[1776959769038,37.93,78408.78,0.47,0.67984,0.00018,18.96727]
[1776959770050,37.93,78400.05,0.47,0.67828,0.00018,19.00357]
[1776959771050,37.93,78400.47,0.47,0.67836,0.00018,19.00189]
[1776959774077,37.94,78407.79,0.47,0.67965,0.00018,18.97172]
[1776959779113,37.94,78408.52,0.47,0.67977,0.00018,18.96903]
[1776959782134,37.94,78418.67,0.47,0.68157,0.00018,18.92651]
[1776959783140,37.94,78425.31,0.47,0.68276,0.00018,18.89843]
[1776959784149,37.94,78430.69,0.47,0.68371,0.00018,18.87556]
[1776959786164,37.94,78425.09,0.47,0.68273,0.00018,18.89914]
[1776959787181,37.93,78420.14,0.47,0.68185,0.00018,18.91991]
[1776959788265,37.93,78404.87,0.47,0.67914,0.00018,18.98371]
[1776959789184,37.94,78404.87,0.47,0.67914,0.00018,18.98376]
[1776959792206,37.93,78410.65,0.47,0.6802,0.00018,18.95492]
[1776959794221,37.93,78415.21,0.47,0.68101,0.00018,18.93582]
[1776959799260,37.93,78411.82,0.47,0.68041,0.00018,18.94993]
[1776959802285,37.93,78400.88,0.47,0.67846,0.00018,18.99539]
[1776959805312,37.93,78400.12,0.47,0.67833,0.00018,18.99863]
[1776959807320,37.94,78406.6,0.47,0.67948,0.00018,18.97185]
[1776959811350,37.94,78400.98,0.47,0.67847,0.00018,18.99535]
[1776959812355,37.94,78395.23,0.47,0.67744,0.00018,19.0191]
[1776959816383,37.94,78388.06,0.47,0.67616,0.00018,19.04858]
[1776959821421,37.94,78388.1,0.47,0.67616,0.00018,19.0484]
[1776959822428,37.94,78378.12,0.47,0.67438,0.00018,19.08899]
[1776959823442,37.94,78378.22,0.47,0.6744,0.00018,19.08854]
[1776959825449,37.94,78369.3,0.47,0.6728,0.00018,19.12442]
[1776959829477,37.93,78363.66,0.47,0.6718,0.00018,19.14672]
[1776959834516,37.93,78361.86,0.47,0.67149,0.00018,19.15354]
[1776959836526,37.93,78367.91,0.47,0.67258,0.00018,19.12923]
[1776959840553,37.93,78357.69,0.47,0.67075,0.00018,19.16985]
[1776959842572,37.93,78351.5,0.47,0.66965,0.00018,19.19421]
[1776959844581,37.92,78341.69,0.47,0.66788,0.00018,19.23258]
[1776959845588,37.92,78335.78,0.47,0.66682,0.00018,19.25551]
[1776959847603,37.92,78334.23,0.47,0.66655,0.00018,19.26126]
[1776959851639,37.91,78341.25,0.47,0.66787,0.00018,19.22864]
[1776959856670,37.91,78338.89,0.47,0.66748,0.00018,19.23724]
[1776959858797,37.9,78346.32,0.47,0.66883,0.00018,19.20787]
[1776959864736,37.9,78346.47,0.47,0.66889,0.00018,19.2066]
[1776959866739,37.89,78319.17,0.47,0.66395,0.00018,19.31236]
[1776959867745,37.89,78313.14,0.47,0.66286,0.00018,19.3352]
[1776959872779,37.88,78311.32,0.47,0.66257,0.00018,19.34123]
[1776959876808,37.87,78321.19,0.47,0.66439,0.00018,19.30283]
[1776959878941,37.87,78331.63,0.47,0.6663,0.00018,19.26222]
[1776959883863,37.86,78335.8,0.47,0.66709,0.00018,19.24522]
[1776959889012,37.85,78351.41,0.47,0.66995,0.00018,19.18315]
[1776959890913,37.85,78358.11,0.47,0.67117,0.00018,19.15628]
[1776959892925,37.85,78359.29,0.47,0.67139,0.00018,19.15143]
[1776959896953,37.85,78364.76,0.47,0.67238,0.00018,19.12926]
[1776959901988,37.84,78367.89,0.47,0.67296,0.00018,19.11646]
[1776959907022,37.84,78374.32,0.47,0.67411,0.00018,19.0904]
[1776959909156,37.84,78382.86,0.47,0.67565,0.00018,19.05564]
[1776959911052,37.84,78382.66,0.47,0.67564,0.00018,19.05176]
[1776959913065,37.84,78390.3,0.47,0.67701,0.00018,19.0205]
[1776959916086,37.85,78384.44,0.47,0.67595,0.00018,19.04469]
[1776959921121,37.85,78386.51,0.47,0.67632,0.00018,19.03635]
[1776959926155,37.85,78386.27,0.47,0.67627,0.00018,19.03752]
[1776959930186,37.85,78382.38,0.47,0.67557,0.00018,19.05352]
[1776959934213,37.85,78388.97,0.47,0.67675,0.00018,19.02658]
[1776959939367,37.85,78388.81,0.47,0.67671,0.00018,19.02735]
[1776959943276,37.85,78395.6,0.47,0.67792,0.00018,18.99945]
[1776959948310,37.85,78391.68,0.47,0.67722,0.00018,19.01582]
[1776959952339,37.86,78384.41,0.47,0.67591,0.00018,19.04573]
[1776959953346,37.86,78372.67,0.47,0.6738,0.00018,19.09349]
[1776959954353,37.85,78368.7,0.47,0.67309,0.00018,19.10949]
[1776959957376,37.85,78375.48,0.47,0.67431,0.00018,19.08194]
[1776959958381,37.85,78379.8,0.47,0.67509,0.00018,19.06437]
[1776959961401,37.85,78385.14,0.47,0.67605,0.00018,19.04258]
[1776959965429,37.85,78379.37,0.47,0.67501,0.00018,19.0662]
[1776959969578,37.85,78373.96,0.47,0.67404,0.00018,19.08818]
[1776959973485,37.85,78366.45,0.47,0.67272,0.00018,19.11371]
[1776959978523,37.85,78364.99,0.47,0.67246,0.00018,19.11944]
[1776959983558,37.85,78362.77,0.47,0.67207,0.00018,19.12823]
[1776959988591,37.85,78365.39,0.47,0.67254,0.00018,19.11765]
[1776959993624,37.85,78363.79,0.47,0.67226,0.00018,19.12404]
[1776959998661,37.85,78363.91,0.47,0.67228,0.00018,19.12353]
[1776960002737,37.85,78372.76,0.47,0.67387,0.00018,19.08785]
[1776960003796,37.85,78383.63,0.47,0.67582,0.00018,19.04373]
[1776960004750,37.85,78378.28,0.47,0.67486,0.00018,19.0656]
[1776960007880,37.85,78384.43,0.47,0.67596,0.00018,19.04055]
[1776960009879,37.85,78388.68,0.47,0.67671,0.00018,19.0233]
[1776960013818,37.86,78393.97,0.47,0.67765,0.00018,19.00179]
[1776960015839,37.86,78402.78,0.47,0.67921,0.00018,18.96556]
[1776960016846,37.86,78413.5,0.47,0.68112,0.00018,18.92075]
[1776960017853,37.86,78415.19,0.47,0.68142,0.00018,18.91379]
[1776960018869,37.86,78421.8,0.47,0.6826,0.00018,18.88583]
[1776960019870,37.86,78411.42,0.47,0.68074,0.00018,18.92971]
[1776960020883,37.86,78407.67,0.47,0.68007,0.00018,18.94553]
[1776960024901,37.87,78413.32,0.47,0.68106,0.00018,18.92235]
[1776960027923,37.87,78422.28,0.47,0.68265,0.00018,18.88466]
[1776960029935,37.87,78423.3,0.47,0.68283,0.00018,18.88023]
[1776960032957,37.87,78414.71,0.47,0.68134,0.00018,18.91165]
[1776960033976,37.87,78411.2,0.47,0.68072,0.00018,18.92641]
[1776960035979,37.87,78398.41,0.47,0.67843,0.00018,18.97971]
[1776960036988,37.87,78398.55,0.47,0.67846,0.00018,18.97909]
[1776960042025,37.86,78385.02,0.47,0.67604,0.00018,19.0347]
[1776960043034,37.86,78383.08,0.47,0.6757,0.00018,19.04264]
[1776960048076,37.87,78387.4,0.47,0.67647,0.00018,19.02498]
[1776960053110,37.86,78383.46,0.47,0.67576,0.00018,19.0411]
[1776960058145,37.86,78384.02,0.47,0.67587,0.00018,19.03877]
[1776960062173,37.86,78399.02,0.47,0.67855,0.00018,18.97701]
[1776960063180,37.86,78402.1,0.47,0.6791,0.00018,18.96427]
[1776960065194,37.87,78396.7,0.47,0.67813,0.00018,18.98677]
[1776960066201,37.87,78391.37,0.47,0.67717,0.00018,19.0088]
[1776960071237,37.87,78391.75,0.47,0.67724,0.00018,19.00737]
[1776960074258,37.87,78378.78,0.47,0.67491,0.00018,19.0605]
[1776960075266,37.87,78377.86,0.47,0.67475,0.00018,19.06422]
[1776960077278,37.87,78371.23,0.47,0.67356,0.00018,19.09103]
[1776960082313,37.87,78363.96,0.47,0.67226,0.00018,19.1201]
[1776960083321,37.87,78357.38,0.47,0.67107,0.00018,19.14636]
[1776960085339,37.86,78350.74,0.47,0.66988,0.00018,19.17259]
[1776960086341,37.86,78359.05,0.47,0.67138,0.00018,19.13945]
[1776960087352,37.86,78375.04,0.47,0.67427,0.00018,19.07504]
[1776960088356,37.86,78377.55,0.47,0.67472,0.00018,19.06483]
[1776960090446,37.86,78381.81,0.47,0.67548,0.00018,19.0475]
[1776960094399,37.86,78389.64,0.47,0.67691,0.00018,19.01078]
[1776960096412,37.86,78384.0,0.47,0.6759,0.00018,19.03398]
[1776960100516,37.86,78408.35,0.47,0.68025,0.00018,18.93344]
[1776960101449,37.87,78408.35,0.47,0.68024,0.00018,18.93356]
[1776960106483,37.86,78412.1,0.47,0.68092,0.00018,18.91751]
[1776960110586,37.86,78423.68,0.47,0.683,0.00018,18.86834]
[1776960112527,37.86,78416.94,0.47,0.68181,0.00018,18.89669]
[1776960117568,37.85,78418.92,0.47,0.68217,0.00018,18.88798]
[1776960119584,37.85,78425.45,0.47,0.68334,0.00018,18.86018]
[1776960122598,37.85,78415.87,0.47,0.68164,0.00018,18.90053]
[1776960123606,37.85,78407.55,0.47,0.68016,0.00018,18.93542]
[1776960124619,37.85,78410.57,0.47,0.6807,0.00018,18.92273]
[1776960125630,37.85,78417.16,0.47,0.68188,0.00018,18.89492]
[1776960126628,37.85,78423.1,0.47,0.68294,0.00018,18.86973]
[1776960127635,37.85,78436.37,0.47,0.68529,0.00018,18.8131]
[1776960128642,37.85,78435.79,0.47,0.68519,0.00018,18.81557]
[1776960130728,37.85,78428.67,0.47,0.68393,0.00018,18.84592]
[1776960133678,37.85,78423.14,0.47,0.68295,0.00018,18.86931]
[1776960136698,37.85,78418.01,0.47,0.68205,0.00018,18.89084]
[1776960139720,37.84,78433.28,0.47,0.68477,0.00018,18.82573]
[1776960140799,37.84,78437.06,0.47,0.68544,0.00018,18.80952]
[1776960145761,37.84,78429.86,0.47,0.68416,0.00018,18.84031]
[1776960148784,37.84,78437.66,0.47,0.68555,0.00018,18.80688]
[1776960150869,37.84,78429.01,0.47,0.68402,0.00018,18.84383]
[1776960156840,37.84,78431.15,0.47,0.68444,0.00018,18.82967]
[1776960160939,37.84,78440.97,0.47,0.68619,0.00018,18.78738]
[1776960164898,37.84,78428.34,0.47,0.68395,0.00018,18.84143]
[1776960165904,37.84,78428.53,0.47,0.68399,0.00018,18.84059]
[1776960171010,37.84,78425.28,0.47,0.68342,0.00018,18.85424]
[1776960176981,37.83,78425.56,0.47,0.68348,0.00018,18.85278]
[1776960178997,37.83,78431.73,0.47,0.68457,0.00018,18.8264]
[1776960182016,37.83,78428.3,0.47,0.68397,0.00018,18.841]
[1776960183024,37.83,78407.46,0.47,0.68026,0.00018,18.929]
[1776960184034,37.83,78403.13,0.47,0.67949,0.00018,18.94705]
[1776960189065,37.83,78403.61,0.47,0.67958,0.00018,18.9448]
[1776960193092,37.83,78398.3,0.47,0.67864,0.00018,18.96664]
[1776960197127,37.83,78391.12,0.47,0.67736,0.00018,18.99631]
[1776960199142,37.83,78390.26,0.47,0.6772,0.00018,18.99991]
[1776960204175,37.83,78389.77,0.47,0.67711,0.00018,19.002]
[1776960209210,37.83,78390.75,0.47,0.67729,0.00018,18.99804]
[1776960211299,37.83,78397.22,0.47,0.67848,0.00018,18.96655]
[1776960217267,37.83,78401.25,0.47,0.67919,0.00018,18.94999]
[1776960222303,37.83,78400.38,0.47,0.67902,0.00018,18.95383]
[1776960226334,37.83,78409.39,0.47,0.68063,0.00018,18.91629]
[1776960231442,37.83,78407.46,0.47,0.6803,0.00018,18.92414]
[1776960237411,37.83,78408.18,0.47,0.68043,0.00018,18.92096]
[1776960241514,37.83,78414.8,0.47,0.68161,0.00018,18.89305]
[1776960246472,37.83,78412.79,0.47,0.68126,0.00018,18.90151]
[1776960249492,37.83,78418.84,0.47,0.68234,0.00018,18.87594]
[1776960250501,37.83,78421.19,0.47,0.68275,0.00018,18.866]
[1776960255535,37.83,78417.34,0.47,0.68207,0.00018,18.8822]
[1776960260571,37.83,78411.0,0.47,0.68094,0.00018,18.90886]
[1776960261654,37.83,78420.34,0.47,0.68261,0.00018,18.86945]
[1776960263592,37.83,78419.61,0.47,0.68248,0.00018,18.87245]
[1776960268626,37.82,78418.2,0.47,0.68225,0.00018,18.87807]
[1776960271724,37.82,78409.91,0.47,0.68081,0.00018,18.90798]
[1776960273660,37.82,78395.13,0.47,0.67817,0.00018,18.96951]
[1776960274667,37.82,78388.42,0.47,0.67697,0.00018,18.99723]
[1776960277689,37.82,78380.39,0.47,0.67553,0.00018,19.03011]
[1776960280710,37.82,78374.46,0.47,0.67447,0.00018,19.05417]
[1776960281797,37.82,78371.23,0.47,0.67389,0.00018,19.06717]
[1776960287767,37.81,78365.63,0.47,0.6729,0.00018,19.08946]
[1776960288766,37.81,78371.7,0.47,0.67399,0.00018,19.06485]
[1776960293801,37.81,78358.97,0.47,0.67171,0.00018,19.11589]
[1776960294808,37.81,78352.84,0.47,0.6706,0.00018,19.14023]
[1776960295815,37.81,78344.05,0.47,0.66901,0.00018,19.17508]
[1776960296821,37.81,78335.46,0.47,0.66746,0.00018,19.20862]
[1776960297835,37.8,78334.86,0.47,0.66736,0.00018,19.21081]
[1776960302873,37.8,78333.82,0.47,0.6672,0.00018,19.21414]
[1776960305884,37.79,78324.87,0.47,0.66559,0.00018,19.24858]
[1776960306891,37.79,78332.21,0.47,0.66694,0.00018,19.21986]
[1776960308910,37.79,78341.09,0.47,0.66856,0.00018,19.18472]
[1776960309913,37.78,78348.11,0.47,0.66984,0.00018,19.15682]
[1776960310920,37.78,78353.87,0.47,0.67089,0.00018,19.13377]
[1776960312933,37.78,78356.37,0.47,0.67135,0.00018,19.12359]
[1776960315956,37.78,78363.48,0.47,0.67265,0.00018,19.09478]
[1776960316965,37.78,78369.09,0.47,0.67366,0.00018,19.07206]
[1776960319985,37.78,78362.17,0.47,0.67242,0.00018,19.09986]
[1776960322089,37.77,78356.33,0.47,0.67137,0.00018,19.12319]
[1776960325019,37.77,78347.93,0.47,0.66986,0.00018,19.15646]
[1776960327032,37.77,78355.7,0.47,0.67127,0.00018,19.1253]
[1776960328040,37.77,78361.37,0.47,0.6723,0.00018,19.10248]
[1776960331060,37.77,78368.05,0.47,0.67355,0.00018,19.07062]
[1776960332159,37.77,78386.9,0.47,0.67694,0.00018,18.99356]
[1776960333075,37.77,78386.9,0.47,0.67694,0.00018,18.99357]
[1776960335096,37.77,78393.73,0.47,0.67816,0.00018,18.96541]
[1776960339117,37.77,78400.21,0.47,0.67932,0.00018,18.93871]
[1776960340124,37.77,78408.67,0.47,0.68083,0.00018,18.90315]
[1776960341132,37.77,78411.39,0.47,0.68132,0.00018,18.89161]
[1776960342233,37.77,78417.9,0.47,0.68249,0.00018,18.864]
[1776960348183,37.76,78420.15,0.47,0.68291,0.00018,18.85403]
[1776960353218,37.76,78420.01,0.47,0.68289,0.00018,18.8543]
[1776960357247,37.76,78428.0,0.47,0.68433,0.00018,18.81996]
[1776960359262,37.76,78427.18,0.47,0.68419,0.00018,18.82339]
[1776960361278,37.76,78421.51,0.47,0.68318,0.00018,18.84749]
[1776960363288,37.76,78420.54,0.47,0.68301,0.00018,18.85148]
[1776960367318,37.75,78431.17,0.47,0.68491,0.00018,18.80584]
[1776960368326,37.75,78435.73,0.47,0.68572,0.00018,18.78621]
[1776960370340,37.75,78428.97,0.47,0.68452,0.00018,18.81524]
[1776960372352,37.75,78423.7,0.47,0.68359,0.00018,18.83771]
[1776960377391,37.75,78422.24,0.47,0.68333,0.00018,18.84377]
[1776960381440,37.75,78424.74,0.47,0.68379,0.00018,18.83294]
[1776960384462,37.75,78429.37,0.47,0.68461,0.00018,18.81307]
[1776960386455,37.75,78438.54,0.47,0.68624,0.00018,18.77358]
[1776960391489,37.75,78435.15,0.47,0.68567,0.00018,18.78345]
[1776960396525,37.75,78435.18,0.47,0.68568,0.00018,18.78335]
[1776960399553,37.75,78442.79,0.47,0.68703,0.00018,18.75048]
[1776960400552,37.75,78447.87,0.47,0.68793,0.00018,18.72843]
[1776960402656,37.75,78472.44,0.47,0.69226,0.00018,18.6204]
[1776960404584,37.75,78475.72,0.47,0.69284,0.00018,18.60591]
[1776960408615,37.75,78483.17,0.47,0.69413,0.00018,18.57305]
[1776960412726,37.76,78485.75,0.47,0.69457,0.00018,18.56185]
[1776960418681,37.76,78485.72,0.47,0.69454,0.00018,18.56248]
[1776960419686,37.76,78493.76,0.47,0.69595,0.00017,18.52638]
[1776960420693,37.76,78493.5,0.47,0.6959,0.00017,18.52767]
[1776960422801,37.77,78509.34,0.47,0.69866,0.00017,18.45598]
[1776960423714,37.77,78509.34,0.47,0.69865,0.00017,18.45613]
[1776960424720,37.77,78506.78,0.47,0.6982,0.00017,18.46797]
[1776960427742,37.77,78496.99,0.47,0.69647,0.00017,18.51289]
[1776960429769,37.77,78489.93,0.47,0.69523,0.00018,18.54499]
[1776960431769,37.78,78478.21,0.47,0.69317,0.00018,18.59767]
[1776960432872,37.78,78475.23,0.47,0.69264,0.00018,18.611]
[1776960434791,37.78,78468.75,0.47,0.6915,0.00018,18.63986]
[1776960436804,37.78,78463.03,0.47,0.69049,0.00018,18.6652]
[1776960438819,37.78,78457.85,0.47,0.68957,0.00018,18.68806]
[1776960443853,37.78,78456.01,0.47,0.68923,0.00018,18.69641]
[1776960445867,37.78,78446.97,0.47,0.68763,0.00018,18.73592]
[1776960447882,37.78,78438.53,0.47,0.68613,0.00018,18.7725]
[1776960453017,37.78,78444.74,0.47,0.68727,0.00018,18.74087]
[1776960455942,37.78,78452.32,0.47,0.68861,0.00018,18.70795]
[1776960459966,37.78,78444.03,0.47,0.68713,0.00018,18.7442]
[1776960461980,37.78,78442.37,0.47,0.68684,0.00018,18.75142]
[1776960467014,37.79,78442.67,0.47,0.68689,0.00018,18.7502]
[1776960470043,37.79,78451.9,0.47,0.68852,0.00018,18.71015]
[1776960471044,37.79,78467.95,0.47,0.69135,0.00018,18.63969]
[1776960472049,37.79,78463.12,0.47,0.6905,0.00018,18.66106]
[1776960474063,37.79,78458.98,0.47,0.68976,0.00018,18.67936]
[1776960477085,37.79,78469.21,0.47,0.69156,0.00018,18.63446]
[1776960479098,37.79,78467.24,0.47,0.6912,0.00018,18.64332]
[1776960482119,37.79,78478.12,0.47,0.69311,0.00018,18.59528]
[1776960483235,37.79,78487.74,0.47,0.69479,0.00018,18.55237]
[1776960485140,37.8,78488.22,0.47,0.69487,0.00018,18.55048]
[1776960490180,37.8,78471.94,0.47,0.69199,0.00018,18.62371]
[1776960491182,37.8,78463.0,0.47,0.69041,0.00018,18.66325]
[1776960492189,37.8,78462.52,0.47,0.69032,0.00018,18.66542]
[1776960497226,37.8,78454.74,0.47,0.68894,0.00018,18.69978]
[1776960501253,37.81,78460.41,0.47,0.68993,0.00018,18.6752]
[1776960506289,37.81,78467.29,0.47,0.69113,0.00018,18.64533]
[1776960508302,37.81,78473.42,0.47,0.6922,0.00018,18.61843]
[1776960513447,37.82,78469.22,0.47,0.69148,0.00018,18.63274]
[1776960515352,37.82,78462.82,0.47,0.69034,0.00018,18.66115]
[1776960516361,37.82,78449.84,0.47,0.68805,0.00018,18.71797]
[1776960517367,37.82,78448.44,0.47,0.6878,0.00018,18.72408]
[1776960521395,37.82,78443.05,0.47,0.68684,0.00018,18.74753]
[1776960523517,37.82,78418.93,0.47,0.68255,0.00018,18.85078]
[1776960525422,37.82,78416.18,0.47,0.68206,0.00018,18.86241]
[1776960530458,37.82,78416.93,0.47,0.6822,0.00018,18.85907]
[1776960535492,37.82,78417.55,0.47,0.68232,0.00018,18.85631]
[1776960540541,37.82,78410.27,0.47,0.68103,0.00018,18.88688]
[1776960541534,37.82,78394.99,0.47,0.67829,0.00018,18.95075]
[1776960542543,37.82,78382.63,0.47,0.67607,0.00018,19.00181]
[1776960543553,37.82,78381.46,0.47,0.67585,0.00018,19.00666]
[1776960545606,37.82,78376.06,0.47,0.67488,0.00018,19.02882]
[1776960547583,37.82,78370.72,0.47,0.67391,0.00018,19.05059]
[1776960549597,37.82,78379.65,0.47,0.67552,0.00018,19.01428]
[1776960550606,37.82,78377.43,0.47,0.67512,0.00018,19.02339]
[1776960555651,37.82,78379.77,0.47,0.67553,0.00018,19.01402]
[1776960556648,37.82,78388.89,0.47,0.67717,0.00018,18.97663]
[1776960557661,37.82,78393.98,0.47,0.67808,0.00018,18.95568]
[1776960559668,37.82,78402.01,0.47,0.67951,0.00018,18.9224]
[1776960562689,37.82,78406.66,0.47,0.68035,0.00018,18.90291]
[1776960567724,37.82,78407.07,0.47,0.68043,0.00018,18.90084]
[1776960571753,37.82,78413.14,0.47,0.68156,0.00018,18.8703]
[1776960576788,37.81,78409.0,0.47,0.68084,0.00018,18.88733]
[1776960580816,37.81,78419.3,0.47,0.68269,0.00018,18.8435]
[1776960581822,37.81,78413.9,0.47,0.68173,0.00018,18.86627]
[1776960582829,37.81,78408.11,0.47,0.6807,0.00018,18.89063]
[1776960585850,37.81,78400.0,0.47,0.67924,0.00018,18.92458]
[1776960588872,37.81,78411.17,0.47,0.68123,0.00018,18.87799]
[1776960590886,37.81,78411.66,0.47,0.68132,0.00018,18.87602]
[1776960595921,37.81,78407.14,0.47,0.68053,0.00018,18.89459]
[1776960600956,37.81,78406.62,0.47,0.68044,0.00018,18.89663]
[1776960601966,37.81,78400.69,0.47,0.67938,0.00018,18.92139]
[1776960602970,37.81,78394.01,0.47,0.67818,0.00018,18.94921]
[1776960608011,37.81,78395.3,0.47,0.67841,0.00018,18.94402]
[1776960613041,37.81,78397.51,0.47,0.6788,0.00018,18.93502]
[1776960614157,37.81,78403.58,0.47,0.67988,0.00018,18.90976]
[1776960617068,37.81,78402.32,0.47,0.67965,0.00018,18.9152]
[1776960622106,37.81,78406.5,0.47,0.68039,0.00018,18.89775]
[1776960627142,37.81,78405.94,0.47,0.68032,0.00018,18.89932]
[1776960632177,37.8,78414.66,0.47,0.68194,0.00018,18.85728]
[1776960634297,37.8,78408.71,0.47,0.68088,0.00018,18.88217]
[1776960636231,37.8,78407.58,0.47,0.68069,0.00018,18.88672]
[1776960638220,37.8,78416.75,0.47,0.68234,0.00018,18.84783]
[1776960639223,37.79,78416.82,0.47,0.68235,0.00018,18.84745]
[1776960644368,37.79,78419.81,0.47,0.6829,0.00018,18.83438]
[1776960649317,37.79,78433.65,0.47,0.68538,0.00018,18.77495]
[1776960650313,37.79,78438.96,0.47,0.68632,0.00018,18.75197]
[1776960654438,37.79,78421.57,0.47,0.68323,0.00018,18.82644]
[1776960656356,37.79,78420.94,0.47,0.68312,0.00018,18.82921]
[1776960658368,37.79,78415.68,0.47,0.68218,0.00018,18.85157]
[1776960663404,37.78,78424.3,0.47,0.68373,0.00018,18.81461]
[1776960664535,37.78,78438.7,0.47,0.68629,0.00018,18.75269]
[1776960666424,37.78,78449.77,0.47,0.68826,0.00018,18.70463]
[1776960667435,37.78,78442.12,0.47,0.6869,0.00018,18.73785]
[1776960668440,37.78,78435.41,0.47,0.68571,0.00018,18.76679]
[1776960671462,37.78,78431.42,0.47,0.68501,0.00018,18.78386]
[1776960672468,37.78,78422.56,0.47,0.68343,0.00018,18.82171]
[1776960673474,37.78,78422.11,0.47,0.68335,0.00018,18.82359]
[1776960677503,37.78,78408.04,0.47,0.68085,0.00018,18.88292]
[1776960678511,37.78,78401.66,0.47,0.6797,0.00018,18.90978]
[1776960680530,37.78,78401.1,0.47,0.67959,0.00018,18.91231]
[1776960685558,37.79,78401.59,0.47,0.67966,0.00018,18.91067]
[1776960690596,37.79,78391.29,0.47,0.6778,0.00018,18.95387]
[1776960691602,37.79,78388.67,0.47,0.67736,0.00018,18.95997]
[1776960694733,37.79,78368.44,0.47,0.67371,0.00018,19.04282]
[1776960695634,37.79,78368.44,0.47,0.67371,0.00018,19.04282]
[1776960700665,37.79,78369.89,0.47,0.67398,0.00018,19.03687]
[1776960705702,37.79,78373.21,0.47,0.67458,0.00018,19.02333]
[1776960710737,37.79,78368.66,0.47,0.67376,0.00018,19.04174]
[1776960715779,37.79,78367.01,0.47,0.67347,0.00018,19.04832]
[1776960717784,37.79,78360.65,0.47,0.67232,0.00018,19.07392]
[1776960718792,37.79,78351.84,0.47,0.67073,0.00018,19.10916]
[1776960719798,37.79,78349.76,0.47,0.67035,0.00018,19.11737]
[1776960720809,37.79,78343.73,0.47,0.66926,0.00018,19.14122]
[1776960725846,37.78,78342.23,0.47,0.66901,0.00018,19.14671]
[1776960726852,37.78,78336.44,0.47,0.66796,0.00018,19.16942]
[1776960728861,37.78,78344.36,0.47,0.66941,0.00018,19.13796]
[1776960733904,37.77,78342.38,0.47,0.66907,0.00018,19.14535]
[1776960736917,37.77,78352.37,0.47,0.67089,0.00018,19.10538]
[1776960738931,37.77,78356.27,0.47,0.67161,0.00018,19.08967]
[1776960742962,37.77,78365.4,0.47,0.67327,0.00018,19.05271]
[1776960745090,37.77,78380.28,0.47,0.67595,0.00018,18.99205]
[1776960746987,37.77,78389.08,0.47,0.67754,0.00018,18.95582]
[1776960747994,37.77,78397.72,0.47,0.67909,0.00018,18.92]
[1776960749002,37.77,78400.68,0.47,0.67961,0.00018,18.90774]
[1776960753031,37.77,78407.18,0.47,0.6808,0.00018,18.87597]
[1776960758065,37.77,78411.54,0.47,0.68158,0.00018,18.85761]
[1776960760081,37.77,78397.07,0.47,0.67899,0.00018,18.91828]
[1776960761089,37.77,78395.33,0.47,0.67867,0.00018,18.92556]
[1776960766122,37.77,78395.03,0.47,0.67861,0.00018,18.92698]
[1776960771158,37.77,78395.39,0.47,0.67867,0.00018,18.92566]
[1776960776192,37.78,78393.47,0.47,0.67832,0.00018,18.93378]
[1776960781231,37.78,78393.63,0.47,0.67834,0.00018,18.93331]
[1776960785378,37.78,78399.73,0.47,0.67943,0.00018,18.90798]
[1776960791298,37.78,78400.68,0.47,0.67961,0.00018,18.9038]
[1776960794325,37.78,78387.5,0.47,0.67725,0.00018,18.95849]
[1776960795448,37.78,78371.15,0.47,0.6743,0.00018,19.02561]
[1776960796339,37.78,78371.15,0.47,0.6743,0.00018,19.02562]
[1776960799357,37.78,78369.31,0.47,0.67396,0.00018,19.03306]
[1776960804392,37.78,78372.16,0.47,0.67448,0.00018,19.02142]
[1776960809429,37.78,78369.45,0.47,0.67399,0.00018,19.03241]
[1776960812449,37.78,78357.42,0.47,0.67185,0.00018,19.07619]
[1776960813457,37.77,78356.83,0.47,0.67175,0.00018,19.07851]
[1776960815588,37.77,78363.42,0.47,0.67294,0.00018,19.0519]
[1776960819497,37.77,78367.97,0.47,0.67377,0.00018,19.03341]
[1776960824532,37.77,78366.0,0.47,0.67342,0.00018,19.04133]
[1776960829567,37.77,78371.19,0.47,0.67436,0.00018,19.02022]
[1776960834602,37.77,78363.63,0.47,0.67299,0.00018,19.05083]
[1776960839638,37.77,78362.78,0.47,0.67284,0.00018,19.05407]
[1776960842666,37.77,78357.1,0.47,0.67182,0.00018,19.07681]
[1776960843666,37.77,78346.52,0.47,0.6699,0.00018,19.119]
[1776960844672,37.77,78346.97,0.47,0.66999,0.00018,19.11712]
[1776960849707,37.76,78344.29,0.47,0.66952,0.00018,19.12733]
[1776960854742,37.76,78340.72,0.47,0.66889,0.00018,19.14102]
[1776960857765,37.75,78326.49,0.47,0.66631,0.00018,19.19657]
[1776960858774,37.75,78324.18,0.47,0.66589,0.00018,19.20543]
[1776960863808,37.74,78319.53,0.47,0.66507,0.00018,19.22274]
[1776960865952,37.74,78316.43,0.47,0.66452,0.00018,19.23439]
[1776960871862,37.73,78313.04,0.47,0.66398,0.00018,19.24174]
[1776960876896,37.72,78312.48,0.47,0.66391,0.00018,19.24306]
[1776960881932,37.71,78312.46,0.47,0.66395,0.00018,19.24229]
[1776960883946,37.71,78306.52,0.47,0.66287,0.00018,19.26473]
[1776960886966,37.7,78299.59,0.47,0.66162,0.00018,19.29071]
[1776960892003,37.69,78301.31,0.47,0.66196,0.00018,19.28351]
[1776960897037,37.69,78306.5,0.47,0.66294,0.00018,19.26312]
[1776960902076,37.68,78302.25,0.47,0.66219,0.00018,19.27881]
[1776960907111,37.67,78304.49,0.47,0.66263,0.00018,19.26965]
[1776960909125,37.67,78312.5,0.47,0.66411,0.00018,19.23866]
[1776960910138,37.67,78319.43,0.47,0.66539,0.00018,19.21167]
[1776960911138,37.66,78324.01,0.47,0.66624,0.00018,19.19356]
[1776960912146,37.66,78331.53,0.47,0.66761,0.00018,19.16409]
[1776960913153,37.66,78335.18,0.47,0.66828,0.00018,19.1496]
[1776960916307,37.66,78344.69,0.47,0.67003,0.00018,19.11156]
[1776960917182,37.66,78344.69,0.47,0.67004,0.00018,19.11149]
[1776960922215,37.65,78332.71,0.47,0.66786,0.00018,19.15861]
[1776960923222,37.65,78332.18,0.47,0.66777,0.00018,19.16059]
[1776960928257,37.65,78327.48,0.47,0.66694,0.00018,19.17846]
[1776960933293,37.64,78334.9,0.47,0.66836,0.00018,19.14388]
[1776960938329,37.63,78336.44,0.47,0.66866,0.00018,19.13722]
[1776960940347,37.63,78342.17,0.47,0.66972,0.00018,19.11428]
[1776960945382,37.63,78347.12,0.47,0.67063,0.00018,19.09415]
[1776960946518,37.63,78335.54,0.47,0.66852,0.00018,19.14018]
[1776960947397,37.62,78335.54,0.47,0.66853,0.00018,19.14002]
[1776960948407,37.62,78327.57,0.47,0.66707,0.00018,19.17144]
[1776960949411,37.62,78326.76,0.47,0.66693,0.00018,19.1745]
[1776960951424,37.62,78320.78,0.47,0.66585,0.00018,19.1975]
[1776960954446,37.62,78326.16,0.47,0.66685,0.00018,19.17619]
[1776960959480,37.61,78323.63,0.47,0.66641,0.00018,19.18544]
[1776960962504,37.6,78313.62,0.47,0.66459,0.00018,19.22401]
[1776960963509,37.6,78312.84,0.47,0.66446,0.00018,19.22673]
[1776960965528,37.6,78324.39,0.47,0.66659,0.00018,19.18156]
[1776960966659,37.6,78327.28,0.47,0.66714,0.00018,19.16992]
[1776960970560,37.59,78321.7,0.47,0.66613,0.00018,19.19143]
[1776960975595,37.58,78322.17,0.47,0.66625,0.00018,19.1889]
[1776960979624,37.58,78331.85,0.47,0.66805,0.00018,19.15014]
[1776960981640,37.57,78339.15,0.47,0.66939,0.00018,19.12106]
[1776960982646,37.57,78344.39,0.47,0.67036,0.00018,19.09995]
[1776960984659,37.57,78349.54,0.47,0.6713,0.00018,19.07911]
[1776960986798,37.57,78339.36,0.47,0.66945,0.00018,19.11982]
[1776960988686,37.57,78337.45,0.47,0.6691,0.00018,19.12728]
[1776960993725,37.56,78326.21,0.47,0.66709,0.00018,19.16661]
[1776960994733,37.56,78325.8,0.47,0.66703,0.00018,19.168]
[1776960996869,37.56,78339.04,0.47,0.66946,0.00018,19.11548]
[1776960997751,37.56,78339.04,0.47,0.66946,0.00018,19.11541]
[1776960999766,37.56,78344.85,0.47,0.67053,0.00018,19.09204]
[1776961004804,37.56,78341.65,0.47,0.66995,0.00018,19.1046]
[1776961009838,37.55,78335.7,0.47,0.66888,0.00018,19.12802]
[1776961014888,37.55,78343.11,0.47,0.67025,0.00018,19.09801]
[1776961019922,37.55,78338.49,0.47,0.66942,0.00018,19.11625]
[1776961023958,37.54,78331.95,0.47,0.66823,0.00018,19.14199]
[1776961024968,37.54,78321.05,0.47,0.66623,0.00018,19.18493]
[1776961025973,37.54,78320.84,0.47,0.6662,0.00018,19.18554]
[1776961030004,37.54,78329.25,0.47,0.66776,0.00018,19.15214]
[1776961035037,37.53,78320.6,0.47,0.6662,0.00018,19.18561]
[1776961037149,37.53,78313.84,0.47,0.66496,0.00018,19.21188]
[1776961043093,37.52,78308.76,0.47,0.66406,0.00018,19.2308]
[1776961048128,37.51,78311.76,0.47,0.66464,0.00018,19.21841]
[1776961053164,37.5,78315.12,0.47,0.66533,0.00018,19.19976]
[1776961058198,37.49,78317.35,0.47,0.66577,0.00018,19.1905]
[1776961062233,37.49,78311.39,0.47,0.6647,0.00018,19.21306]
[1776961067263,37.48,78308.36,0.47,0.66417,0.00018,19.2242]
[1776961072296,37.47,78304.83,0.47,0.66356,0.00018,19.23698]
[1776961075317,37.47,78313.25,0.47,0.66512,0.00018,19.20397]
[1776961076327,37.46,78314.42,0.47,0.66535,0.00018,19.19915]
[1776961081358,37.46,78314.41,0.47,0.66537,0.00018,19.19868]
[1776961086399,37.45,78336.64,0.47,0.66949,0.00018,19.11012]
[1776961087500,37.45,78344.09,0.47,0.67086,0.00018,19.08019]
[1776961092445,37.45,78349.83,0.47,0.67191,0.00018,19.05688]
[1776961097570,37.45,78347.53,0.47,0.6715,0.00018,19.0661]
[1776961103522,37.45,78347.71,0.47,0.67154,0.00018,19.06519]
[1776961109563,37.45,78350.96,0.47,0.67213,0.00018,19.05198]
[1776961112586,37.45,78360.01,0.47,0.67382,0.00018,19.01035]
[1776961114600,37.45,78369.08,0.47,0.67547,0.00018,18.97314]
[1776961116617,37.45,78374.36,0.47,0.67642,0.00018,18.95142]
[1776961117714,37.45,78386.35,0.47,0.6786,0.00018,18.90146]
[1776961118627,37.45,78386.35,0.47,0.67859,0.00018,18.90157]
[1776961123662,37.45,78390.95,0.47,0.67941,0.00018,18.88275]
[1776961128697,37.45,78389.51,0.47,0.67914,0.00018,18.88884]
[1776961133742,37.46,78389.27,0.47,0.67909,0.00018,18.89008]
[1776961137870,37.46,78375.19,0.47,0.67654,0.00018,18.9489]
[1776961138782,37.46,78375.19,0.47,0.67654,0.00018,18.94891]
[1776961143817,37.46,78378.16,0.47,0.67707,0.00018,18.93668]
[1776961148852,37.46,78376.76,0.47,0.67681,0.00018,18.94263]
[1776961153886,37.46,78375.92,0.47,0.67665,0.00018,18.94624]
[1776961159930,37.46,78373.61,0.47,0.67622,0.00018,18.9561]
[1776961163960,37.47,78379.89,0.47,0.67735,0.00018,18.93032]
[1776961165971,37.47,78369.46,0.47,0.67545,0.00018,18.97371]
[1776961166978,37.47,78361.93,0.47,0.67408,0.00018,19.0047]
[1776961171006,37.47,78367.48,0.47,0.67511,0.00018,18.97727]
[1776961176041,37.47,78367.14,0.47,0.67504,0.00018,18.97896]
[1776961177049,37.47,78360.47,0.47,0.67382,0.00018,19.00637]
[1776961178154,37.47,78366.89,0.47,0.67499,0.00018,18.98006]
[1776961181076,37.47,78382.98,0.47,0.67791,0.00018,18.9135]
[1776961182083,37.48,78391.3,0.47,0.67941,0.00018,18.87871]
[1776961184098,37.48,78400.05,0.47,0.68099,0.00018,18.84173]
[1776961187118,37.48,78405.81,0.47,0.68203,0.00018,18.81728]
[1776961192159,37.48,78414.05,0.47,0.68351,0.00018,18.78223]
[1776961197192,37.48,78414.18,0.47,0.68352,0.00018,18.78197]
[1776961202231,37.48,78412.96,0.47,0.68329,0.00018,18.78742]
[1776961207270,37.48,78418.34,0.47,0.68426,0.00018,18.76434]
[1776961211291,37.48,78413.13,0.47,0.68332,0.00018,18.78679]
[1776961216327,37.48,78413.51,0.47,0.68339,0.00018,18.78514]
[1776961220354,37.48,78408.25,0.47,0.68244,0.00018,18.80761]
[1776961225390,37.48,78405.84,0.47,0.68201,0.00018,18.81783]
[1776961228409,37.48,78398.54,0.47,0.68069,0.00018,18.84897]
[1776961229417,37.48,78392.64,0.47,0.67962,0.00018,18.87402]
[1776961234455,37.49,78393.99,0.47,0.67989,0.00018,18.86373]
[1776961236466,37.49,78387.21,0.47,0.67865,0.00018,18.89246]
[1776961241506,37.49,78385.94,0.47,0.6784,0.00018,18.89827]
[1776961246537,37.5,78386.02,0.47,0.6784,0.00018,18.89819]
[1776961247545,37.5,78392.15,0.47,0.67952,0.00018,18.8724]
[1776961250572,37.5,78379.33,0.47,0.67719,0.00018,18.92603]
[1776961251588,37.5,78366.81,0.47,0.67492,0.00018,18.97781]
[1776961252581,37.5,78369.15,0.47,0.67534,0.00018,18.96827]
[1776961254609,37.5,78363.47,0.47,0.6743,0.00018,18.99167]
[1776961255611,37.5,78320.02,0.47,0.66634,0.00018,19.16602]
[1776961256619,37.5,78301.33,0.47,0.66289,0.00018,19.23869]
[1776961258725,37.5,78314.03,0.47,0.66524,0.00018,19.18954]
[1776961264681,37.49,78313.84,0.47,0.66522,0.00018,19.18977]
[1776961268796,37.49,78298.15,0.47,0.66235,0.00019,19.24994]
[1776961274760,37.48,78303.02,0.47,0.66329,0.00018,19.23032]
[1776961278873,37.47,78262.46,0.47,0.65578,0.00019,19.38306]
[1776961280824,37.47,78256.57,0.47,0.65467,0.00019,19.40483]
[1776961285857,37.47,78259.34,0.47,0.6552,0.00019,19.39443]
[1776961290899,37.46,78253.87,0.47,0.65419,0.00019,19.41414]
[1776961291901,37.46,78244.7,0.47,0.65251,0.00019,19.44273]
[1776961292906,37.46,78238.67,0.47,0.65138,0.00019,19.46451]
[1776961294921,37.46,78247.13,0.47,0.65297,0.00019,19.43388]
[1776961295927,37.46,78252.6,0.47,0.654,0.00019,19.41386]
[1776961297941,37.46,78257.24,0.47,0.65487,0.00019,19.3967]
[1776961300968,37.46,78282.72,0.47,0.65963,0.00019,19.30158]
[1776961301975,37.46,78305.63,0.47,0.66388,0.00018,19.21381]
[1776961302977,37.45,78307.55,0.47,0.66424,0.00018,19.20615]
[1776961308013,37.45,78308.68,0.47,0.66448,0.00018,19.20111]
[1776961309083,37.44,78305.01,0.47,0.66381,0.00018,19.21522]
[1776961315069,37.44,78306.99,0.47,0.6642,0.00018,19.20693]
[1776961320100,37.43,78305.64,0.47,0.66398,0.00019,19.21149]
[1776961325133,37.42,78305.49,0.47,0.66398,0.00019,19.21147]
[1776961328155,37.42,78285.71,0.47,0.66033,0.00019,19.28703]
[1776961329306,37.42,78293.29,0.47,0.66175,0.00019,19.25794]
[1776961335205,37.4,78287.53,0.47,0.66072,0.00019,19.279]
[1776961338227,37.4,78298.61,0.47,0.6628,0.00019,19.23605]
[1776961343260,37.39,78293.72,0.47,0.66193,0.00019,19.25415]
[1776961346282,37.39,78307.58,0.47,0.66452,0.00019,19.20011]
[1776961347289,37.38,78316.35,0.47,0.66614,0.00018,19.16568]
[1776961349446,37.38,78328.36,0.47,0.66836,0.00018,19.118]
[1776961352328,37.38,78320.57,0.47,0.66697,0.00018,19.14396]
[1776961356355,37.38,78311.38,0.47,0.66528,0.00019,19.17977]
[1776961361394,37.37,78310.16,0.47,0.66508,0.00019,19.18401]
[1776961363404,37.37,78316.41,0.47,0.66625,0.00018,19.1593]
[1776961365420,37.37,78306.51,0.47,0.66442,0.00019,19.19788]
[1776961366427,37.36,78300.97,0.47,0.6634,0.00019,19.21929]
[1776961371462,37.36,78304.81,0.47,0.66414,0.00019,19.20378]
[1776961374481,37.35,78320.16,0.47,0.667,0.00018,19.14321]
[1776961375488,37.35,78318.56,0.47,0.6667,0.00018,19.14947]
[1776961379679,37.35,78309.94,0.47,0.66512,0.00019,19.18307]
[1776961385559,37.34,78318.41,0.47,0.66671,0.00018,19.14921]
[1776961386565,37.34,78324.42,0.47,0.66783,0.00018,19.12533]
[1776961388589,37.34,78329.92,0.47,0.66884,0.00018,19.10334]
[1776961392608,37.34,78335.32,0.47,0.66984,0.00018,19.08163]
[1776961397643,37.34,78332.82,0.47,0.66938,0.00018,19.09168]
[1776961402681,37.34,78328.18,0.47,0.66852,0.00018,19.11025]
[1776961403684,37.34,78319.2,0.47,0.66687,0.00018,19.14591]
[1776961404691,37.34,78320.98,0.47,0.6672,0.00018,19.13883]
[1776961409727,37.34,78324.68,0.47,0.66789,0.00018,19.12403]
[1776961411741,37.34,78333.12,0.47,0.66947,0.00018,19.08556]
[1776961416776,37.34,78340.84,0.47,0.67089,0.00018,19.05455]
[1776961421811,37.34,78338.14,0.47,0.67039,0.00018,19.06564]
[1776961426847,37.34,78336.41,0.47,0.67006,0.00018,19.07277]
[1776961431880,37.35,78340.82,0.47,0.67087,0.00018,19.05513]
[1776961436919,37.35,78342.93,0.47,0.67125,0.00018,19.04678]
[1776961437948,37.35,78356.62,0.47,0.67376,0.00018,18.99101]
[1776961438932,37.35,78367.69,0.47,0.67578,0.00018,18.94536]
[1776961440100,37.35,78370.54,0.47,0.67631,0.00018,18.93339]
[1776961443968,37.35,78379.49,0.47,0.67795,0.00018,18.89584]
[1776961446988,37.34,78373.11,0.47,0.67679,0.00018,18.92246]
[1776961452024,37.35,78377.62,0.47,0.67761,0.00018,18.90365]
[1776961457066,37.35,78373.79,0.47,0.6769,0.00018,18.91981]
[1776961459075,37.35,78366.31,0.47,0.67553,0.00018,18.95103]
[1776961460242,37.35,78363.66,0.47,0.67504,0.00018,18.96217]
[1776961466125,37.36,78370.36,0.47,0.67624,0.00018,18.93497]
[1776961469146,37.36,78385.11,0.47,0.67893,0.00018,18.8733]
[1776961474180,37.36,78384.73,0.47,0.67889,0.00018,18.87016]
[1776961479216,37.36,78382.71,0.47,0.67852,0.00018,18.87863]
[1776961484252,37.36,78387.48,0.47,0.67939,0.00018,18.85853]
[1776961489285,37.36,78383.01,0.47,0.67857,0.00018,18.8774]
[1776961494322,37.36,78383.42,0.47,0.67865,0.00018,18.87565]
[1776961499355,37.36,78383.69,0.47,0.6787,0.00018,18.87449]
[1776961504397,37.36,78385.77,0.47,0.67908,0.00018,18.86571]
[1776961508425,37.36,78391.22,0.47,0.68007,0.00018,18.84268]
[1776961513464,37.36,78390.11,0.47,0.67986,0.00018,18.84751]
[1776961517490,37.36,78397.74,0.47,0.68124,0.00018,18.81518]
[1776961522526,37.36,78400.93,0.47,0.68182,0.00018,18.80157]
[1776961526553,37.36,78406.38,0.47,0.68281,0.00018,18.77822]
[1776961531589,37.36,78409.25,0.47,0.68336,0.00018,18.76122]
[1776961535617,37.36,78401.5,0.47,0.68195,0.00018,18.7946]
[1776961540803,37.36,78398.87,0.47,0.68147,0.00018,18.80587]
[1776961543672,37.36,78404.61,0.47,0.68251,0.00018,18.78132]
[1776961544688,37.36,78419.78,0.47,0.68525,0.00018,18.71583]
[1776961545686,37.36,78426.1,0.47,0.68639,0.00018,18.68829]
[1776961547702,37.36,78426.12,0.47,0.68639,0.00018,18.68829]
[1776961550876,37.36,78419.83,0.47,0.68525,0.00018,18.71584]
[1776961556765,37.37,78422.41,0.47,0.68571,0.00018,18.70488]
[1776961561799,37.37,78424.06,0.47,0.68599,0.00018,18.69796]
[1776961563814,37.37,78430.73,0.47,0.68719,0.00018,18.66892]
[1776961568850,37.37,78424.18,0.47,0.68599,0.00018,18.69795]
[1776961571870,37.37,78416.19,0.47,0.68455,0.00018,18.73284]
[1776961576905,37.38,78416.77,0.47,0.68465,0.00018,18.73047]
[1776961581941,37.38,78415.31,0.47,0.68438,0.00018,18.73689]
[1776961582947,37.38,78408.41,0.47,0.68313,0.00018,18.76667]
[1776961583957,37.38,78399.97,0.47,0.6816,0.00018,18.80286]
[1776961584961,37.38,78399.36,0.47,0.68149,0.00018,18.80547]
[1776961589996,37.38,78398.64,0.47,0.68136,0.00018,18.80851]
[1776961591161,37.38,78393.38,0.47,0.68044,0.00018,18.82608]
[1776961594029,37.38,78393.74,0.47,0.68049,0.00018,18.82489]
[1776961596042,37.38,78399.61,0.47,0.68156,0.00018,18.79985]
[1776961601231,37.38,78392.8,0.47,0.68033,0.00018,18.82875]
[1776961603095,37.38,78398.15,0.47,0.6813,0.00018,18.80593]
[1776961605106,37.38,78408.13,0.47,0.68311,0.00018,18.76318]
[1776961608128,37.38,78411.22,0.47,0.68367,0.00018,18.74995]
[1776961613163,37.38,78411.19,0.47,0.68365,0.00018,18.75027]
[1776961615177,37.38,78401.22,0.47,0.68185,0.00018,18.79314]
[1776961616185,37.38,78397.56,0.47,0.68118,0.00018,18.80875]
[1776961621371,37.38,78405.96,0.47,0.68271,0.00018,18.77276]
[1776961623237,37.38,78406.73,0.47,0.68285,0.00018,18.76945]
[1776961628267,37.38,78404.41,0.47,0.68242,0.00018,18.77949]
[1776961630282,37.38,78398.54,0.47,0.68136,0.00018,18.8046]
[1776961634310,37.38,78417.86,0.47,0.68485,0.00018,18.7215]
[1776961635317,37.38,78425.02,0.47,0.68614,0.00018,18.69037]
[1776961637331,37.38,78428.62,0.47,0.68679,0.00018,18.67471]
[1776961641511,37.38,78418.94,0.47,0.68504,0.00018,18.71707]
[1776961647400,37.38,78416.6,0.47,0.68461,0.00018,18.72729]
[1776961652435,37.38,78418.31,0.47,0.68496,0.00018,18.71509]
[1776961657471,37.38,78420.52,0.47,0.68535,0.00018,18.7056]
[1776961661662,37.39,78406.62,0.47,0.68284,0.00018,18.76573]
[1776961667540,37.39,78405.29,0.47,0.68259,0.00018,18.77151]
[1776961672576,37.39,78401.51,0.47,0.68191,0.00018,18.78772]
[1776961677613,37.39,78399.85,0.47,0.68161,0.00018,18.79479]
[1776961682651,37.39,78400.6,0.47,0.68174,0.00018,18.79158]
[1776961685666,37.39,78388.84,0.47,0.67961,0.00018,18.84157]
[1776961686679,37.39,78381.88,0.47,0.67834,0.00018,18.87102]
[1776961687680,37.39,78371.28,0.47,0.6764,0.00018,18.9154]
[1776961688690,37.39,78365.88,0.47,0.67541,0.00018,18.93778]
[1776961689697,37.39,78362.74,0.47,0.67483,0.00018,18.95089]
[1776961693725,37.39,78368.22,0.47,0.67583,0.00018,18.92847]
[1776961698766,37.39,78364.16,0.47,0.67509,0.00018,18.94522]
[1776961700771,37.39,78378.1,0.47,0.67763,0.00018,18.88718]
[1776961703794,37.39,78371.68,0.47,0.67647,0.00018,18.91377]
[1776961708827,37.39,78367.64,0.47,0.67575,0.00018,18.93019]
[1776961712018,37.39,78356.31,0.47,0.67371,0.00018,18.97206]
[1776961715877,37.39,78349.09,0.47,0.67238,0.00018,19.00177]
[1776961720912,37.39,78349.27,0.47,0.67241,0.00018,19.00114]
[1776961725973,37.39,78353.04,0.47,0.6731,0.00018,18.98563]
[1776961727974,37.39,78341.11,0.47,0.67091,0.00018,19.03411]
[1776961728979,37.39,78345.09,0.47,0.67164,0.00018,19.018]
[1776961730994,37.39,78351.23,0.47,0.67277,0.00018,18.99308]
[1776961733009,37.39,78344.3,0.47,0.67149,0.00018,19.02132]
[1776961734018,37.39,78337.82,0.47,0.6703,0.00018,19.0475]
[1776961739048,37.39,78339.84,0.47,0.67067,0.00018,19.03939]
[1776961744084,37.39,78340.6,0.47,0.67081,0.00018,19.03638]
[1776961749118,37.39,78340.76,0.47,0.67083,0.00018,19.0358]
[1776961754156,37.39,78331.21,0.47,0.66907,0.00018,19.0742]
[1776961755162,37.39,78328.62,0.47,0.6686,0.00018,19.08452]
[1776961758182,37.39,78321.96,0.47,0.66737,0.00018,19.11089]
[1776961763216,37.39,78324.08,0.47,0.66778,0.00018,19.10222]
[1776961767245,37.38,78316.79,0.47,0.66644,0.00018,19.13083]
[1776961772439,37.38,78318.82,0.47,0.66686,0.00018,19.11779]
[1776961778322,37.38,78321.06,0.47,0.66729,0.00018,19.10863]
[1776961783358,37.37,78322.56,0.47,0.66757,0.00018,19.10245]
[1776961787389,37.37,78312.04,0.47,0.66564,0.00019,19.14372]
[1776961788392,37.37,78301.81,0.47,0.66374,0.00019,19.18356]
[1776961789398,37.37,78302.32,0.47,0.66384,0.00019,19.18147]
[1776961794434,37.36,78307.39,0.47,0.66481,0.00019,19.16122]
[1776961797454,37.36,78297.57,0.47,0.663,0.00019,19.19909]
[1776961798462,37.36,78295.32,0.47,0.66258,0.00019,19.20765]
[1776961803500,37.35,78293.88,0.47,0.66235,0.00019,19.21253]
[1776961807524,37.35,78282.89,0.47,0.66032,0.00019,19.25425]
[1776961809539,37.35,78283.84,0.47,0.66049,0.00019,19.25063]
[1776961811554,37.35,78275.78,0.47,0.65899,0.00019,19.28123]
[1776961812720,37.35,78275.18,0.47,0.65888,0.00019,19.28349]
[1776961818603,37.35,78276.52,0.47,0.65913,0.00019,19.27835]
[1776961819610,37.35,78282.93,0.47,0.66033,0.00019,19.25401]
[1776961821623,37.34,78286.32,0.47,0.66097,0.00019,19.24077]
[1776961826658,37.34,78279.84,0.47,0.65979,0.00019,19.2649]
[1776961831693,37.34,78280.44,0.47,0.65993,0.00019,19.25795]
[1776961836729,37.33,78286.71,0.47,0.66113,0.00019,19.23344]
[1776961839758,37.32,78298.53,0.47,0.66335,0.00019,19.18752]
[1776961840759,37.32,78312.03,0.47,0.66586,0.00019,19.13468]
[1776961841767,37.32,78310.4,0.47,0.66556,0.00019,19.14095]
[1776961846801,37.32,78309.54,0.47,0.66542,0.00019,19.14404]
[1776961851835,37.31,78313.61,0.47,0.66619,0.00019,19.12764]
[1776961854856,37.31,78323.41,0.47,0.66801,0.00019,19.08869]
[1776961855865,37.31,78326.62,0.47,0.6686,0.00018,19.07583]
[1776961860902,37.31,78328.93,0.47,0.66904,0.00018,19.06647]
[1776961863077,37.31,78349.23,0.47,0.67278,0.00018,18.98434]
[1776961864926,37.31,78347.42,0.47,0.67244,0.00018,18.99184]
[1776961865936,37.31,78354.16,0.47,0.67368,0.00018,18.96425]
[1776961867949,37.31,78359.61,0.47,0.67467,0.00018,18.94197]
[1776961871975,37.32,78366.98,0.47,0.676,0.00018,18.91194]
[1776961876026,37.32,78361.68,0.47,0.67502,0.00018,18.93424]
[1776961879025,37.32,78366.97,0.47,0.67598,0.00018,18.91256]
[1776961882056,37.33,78379.63,0.47,0.67828,0.00018,18.85989]
[1776961883219,37.33,78379.26,0.47,0.67821,0.00018,18.86156]
[1776961889094,37.33,78382.65,0.47,0.6788,0.00018,18.84797]
[1776961891110,37.34,78389.67,0.47,0.6801,0.00018,18.81375]
[1776961892116,37.34,78383.85,0.47,0.67903,0.00018,18.83852]
[1776961896143,37.34,78374.09,0.47,0.67723,0.00018,18.88003]
[1776961901182,37.35,78381.89,0.47,0.67864,0.00018,18.84772]
[1776961903359,37.35,78376.23,0.47,0.67761,0.00018,18.87152]
[1776961907220,37.35,78385.63,0.47,0.67932,0.00018,18.83196]
[1776961909235,37.35,78389.24,0.47,0.67998,0.00018,18.81661]
[1776961913263,37.35,78383.5,0.47,0.67893,0.00018,18.84112]
[1776961918297,37.35,78377.45,0.47,0.67781,0.00018,18.86678]
[1776961923332,37.35,78372.25,0.47,0.67685,0.00018,18.88871]
[1776961926354,37.36,78365.07,0.47,0.67553,0.00018,18.91873]
[1776961930391,37.36,78347.93,0.47,0.67237,0.00018,18.98953]
[1776961931391,37.36,78342.0,0.47,0.67128,0.00018,19.01367]
[1776961932395,37.36,78335.77,0.47,0.67013,0.00018,19.03885]
[1776961937431,37.36,78337.93,0.47,0.67053,0.00018,19.03019]
[1776961942466,37.36,78342.22,0.47,0.67132,0.00018,19.0129]
[1776961947503,37.36,78349.18,0.47,0.67259,0.00018,18.98468]
[1776961950523,37.36,78355.94,0.47,0.67383,0.00018,18.95713]
[1776961952536,37.36,78360.0,0.47,0.6746,0.00018,18.93578]
[1776961957592,37.37,78367.45,0.47,0.67595,0.00018,18.90532]
[1776961962627,37.37,78367.17,0.47,0.67588,0.00018,18.90691]
[1776961967665,37.38,78368.36,0.47,0.67609,0.00018,18.90232]
[1776961969677,37.38,78358.96,0.47,0.67436,0.00018,18.9413]
[1776961970688,37.38,78355.73,0.47,0.67377,0.00018,18.9546]
[1776961973851,37.38,78362.78,0.47,0.67505,0.00018,18.92568]
[1776961975723,37.38,78368.4,0.47,0.67608,0.00018,18.9025]
[1776961980753,37.38,78366.09,0.47,0.67564,0.00018,18.91236]
[1776961985790,37.38,78365.75,0.47,0.67557,0.00018,18.91399]
[1776961989818,37.39,78379.42,0.47,0.67806,0.00018,18.85718]
[1776961990824,37.39,78386.18,0.47,0.67929,0.00018,18.82883]
[1776961991833,37.39,78386.73,0.47,0.67939,0.00018,18.82651]
[1776961995862,37.39,78377.7,0.47,0.67775,0.00018,18.86448]
[1776961999889,37.39,78364.38,0.47,0.67531,0.00018,18.91993]
[1776962000897,37.39,78363.91,0.47,0.67522,0.00018,18.92193]
[1776962005931,37.39,78361.22,0.47,0.67472,0.00018,18.93331]
[1776962010969,37.39,78373.54,0.47,0.67696,0.00018,18.88256]
[1776962011974,37.39,78379.13,0.47,0.67801,0.00018,18.85451]
[1776962017010,37.4,78380.4,0.47,0.67821,0.00018,18.84976]
[1776962022045,37.41,78384.18,0.47,0.67888,0.00018,18.8345]
[1776962024214,37.41,78392.9,0.47,0.68046,0.00018,18.79782]
[1776962026074,37.41,78401.43,0.47,0.682,0.00018,18.76155]
[1776962031108,37.41,78402.69,0.47,0.68222,0.00018,18.75634]
[1776962036143,37.41,78400.82,0.47,0.68189,0.00018,18.76431]
[1776962041179,37.41,78396.19,0.47,0.68105,0.00018,18.78394]
[1776962046212,37.41,78394.5,0.47,0.68075,0.00018,18.79101]
[1776962051249,37.41,78398.91,0.47,0.68155,0.00018,18.77212]
[1776962052255,37.41,78402.54,0.47,0.68221,0.00018,18.75661]
[1776962054424,37.41,78395.02,0.47,0.68085,0.00018,18.78871]
[1776962059306,37.41,78388.67,0.47,0.67969,0.00018,18.81562]
[1776962064494,37.41,78392.77,0.47,0.68044,0.00018,18.79821]
[1776962070381,37.41,78388.05,0.47,0.67958,0.00018,18.81821]
[1776962075416,37.41,78386.32,0.47,0.6793,0.00018,18.82071]
[1776962080451,37.41,78385.91,0.47,0.67922,0.00018,18.82243]
[1776962083472,37.41,78391.29,0.47,0.6802,0.00018,18.79974]
[1776962088513,37.41,78392.41,0.47,0.6804,0.00018,18.7951]
[1776962091538,37.41,78400.15,0.47,0.6818,0.00018,18.76221]
[1776962093551,37.41,78406.52,0.47,0.68296,0.00018,18.73497]
[1776962098585,37.41,78405.54,0.47,0.68277,0.00018,18.73954]
[1776962100600,37.41,78399.28,0.47,0.68163,0.00018,18.76641]
[1776962104628,37.41,78406.24,0.47,0.68289,0.00018,18.7367]
[1776962106642,37.41,78409.15,0.47,0.68341,0.00018,18.72429]
[1776962111675,37.42,78411.57,0.47,0.68384,0.00018,18.71405]
[1776962116713,37.42,78411.61,0.47,0.68384,0.00018,18.71407]
[1776962118742,37.42,78421.27,0.47,0.68558,0.00018,18.67229]
[1776962119732,37.42,78435.49,0.47,0.68813,0.00018,18.61024]
[1776962123761,37.42,78428.13,0.47,0.6868,0.00018,18.6428]
[1776962128796,37.42,78428.12,0.47,0.68679,0.00018,18.64314]
[1776962133830,37.43,78426.38,0.47,0.6865,0.00018,18.64617]
[1776962138865,37.43,78429.16,0.47,0.68699,0.00018,18.63424]
[1776962140880,37.43,78423.14,0.47,0.6859,0.00018,18.66062]
[1776962143900,37.43,78421.87,0.47,0.68567,0.00018,18.66626]
[1776962148935,37.43,78424.35,0.47,0.68611,0.00018,18.65563]
[1776962153970,37.43,78425.15,0.47,0.68625,0.00018,18.65229]
[1776962159008,37.43,78428.82,0.47,0.6869,0.00018,18.6364]
[1776962162031,37.44,78436.27,0.47,0.68824,0.00018,18.60383]
[1776962164043,37.44,78443.06,0.47,0.68945,0.00018,18.57396]
[1776962169082,37.44,78431.92,0.47,0.68744,0.00018,18.62329]
[1776962170085,37.44,78422.32,0.47,0.68571,0.00018,18.66527]
[1776962171095,37.44,78412.9,0.47,0.68401,0.00018,18.70605]
[1776962173106,37.44,78412.18,0.47,0.68388,0.00018,18.70913]
[1776962177137,37.44,78420.1,0.47,0.68531,0.00018,18.67486]
[1776962179151,37.44,78423.86,0.47,0.68599,0.00018,18.65856]
[1776962184189,37.44,78425.82,0.47,0.68633,0.00018,18.65022]
[1776962188216,37.44,78415.14,0.47,0.6844,0.00018,18.69674]
[1776962189224,37.44,78404.4,0.47,0.68246,0.00018,18.74294]
[1776962190230,37.44,78398.75,0.47,0.68144,0.00018,18.76706]
[1776962195410,37.44,78396.04,0.47,0.68098,0.00018,18.77365]
[1776962198293,37.44,78385.3,0.47,0.67903,0.00018,18.81899]
[1776962199292,37.44,78383.3,0.47,0.67867,0.00018,18.82736]
[1776962204329,37.44,78376.61,0.47,0.67746,0.00018,18.85517]
[1776962209363,37.44,78376.1,0.47,0.67738,0.00018,18.85708]
[1776962211377,37.44,78370.11,0.47,0.67628,0.00018,18.88198]
[1776962218428,37.44,78373.04,0.47,0.67681,0.00018,18.86992]
[1776962221448,37.44,78374.18,0.47,0.67702,0.00018,18.86524]
[1776962226484,37.44,78370.21,0.47,0.67628,0.00018,18.88208]
[1776962231519,37.45,78370.56,0.47,0.67633,0.00018,18.8811]
[1776962233534,37.45,78363.18,0.47,0.67497,0.00018,18.91188]
[1776962235695,37.45,78372.61,0.47,0.67668,0.00018,18.873]
[1776962237560,37.45,78373.15,0.47,0.67677,0.00018,18.87092]
[1776962242596,37.46,78370.04,0.47,0.67619,0.00018,18.88428]
[1776962247665,37.46,78365.54,0.47,0.67536,0.00018,18.90308]
[1776962248636,37.46,78351.32,0.47,0.67275,0.00018,18.96143]
[1776962249652,37.46,78346.86,0.47,0.67193,0.00018,18.97956]
[1776962254681,37.46,78345.26,0.47,0.67167,0.00018,18.9813]
[1776962259724,37.46,78346.37,0.47,0.67187,0.00018,18.97682]
[1776962261728,37.46,78361.07,0.47,0.67457,0.00018,18.91677]
[1776962262735,37.46,78365.36,0.47,0.67536,0.00018,18.89907]
[1776962266763,37.46,78373.84,0.47,0.67691,0.00018,18.86389]
[1776962271801,37.45,78372.3,0.47,0.67665,0.00018,18.86983]
[1776962276842,37.45,78377.3,0.47,0.67758,0.00018,18.84847]
[1776962281870,37.44,78394.84,0.47,0.68079,0.00018,18.77411]
[1776962282876,37.44,78405.53,0.47,0.68273,0.00018,18.72846]
[1776962283884,37.44,78410.75,0.47,0.68368,0.00018,18.70603]
[1776962285898,37.44,78413.03,0.47,0.68409,0.00018,18.69614]
[1776962288918,37.44,78420.69,0.47,0.68548,0.00018,18.66295]
[1776962289926,37.44,78412.65,0.47,0.68402,0.00018,18.69776]
[1776962290933,37.44,78413.5,0.47,0.68418,0.00018,18.69408]
[1776962296134,37.44,78390.38,0.47,0.67999,0.00018,18.79277]
[1776962297981,37.44,78392.87,0.47,0.68045,0.00018,18.78216]
[1776962303017,37.44,78392.92,0.47,0.68047,0.00018,18.78167]
[1776962306203,37.44,78398.68,0.47,0.68152,0.00018,18.75704]
[1776962311073,37.44,78393.14,0.47,0.68055,0.00018,18.77568]
[1776962313090,37.43,78387.49,0.47,0.67953,0.00018,18.79946]
[1776962316273,37.43,78402.75,0.47,0.6823,0.00018,18.73457]
[1776962317115,37.43,78402.75,0.47,0.6823,0.00018,18.73459]
[1776962322153,37.43,78398.8,0.47,0.68158,0.00018,18.75157]
[1776962327185,37.44,78395.69,0.47,0.68101,0.00018,18.76488]
[1776962332249,37.44,78388.05,0.47,0.67962,0.00018,18.79727]
[1776962333231,37.44,78367.31,0.47,0.67584,0.00018,18.88393]
[1776962334235,37.44,78361.8,0.47,0.67483,0.00018,18.90668]
[1776962336414,37.44,78369.14,0.47,0.67616,0.00018,18.87681]
[1776962341283,37.44,78358.59,0.47,0.67423,0.00018,18.92014]
[1776962342293,37.44,78354.66,0.47,0.67351,0.00018,18.93635]
[1776962347325,37.44,78356.67,0.47,0.67386,0.00018,18.92846]
[1776962352361,37.45,78358.32,0.47,0.67415,0.00018,18.92197]
[1776962358405,37.44,78357.25,0.47,0.67398,0.00018,18.92589]
[1776962363440,37.44,78337.13,0.47,0.6703,0.00018,19.00724]
[1776962368474,37.43,78332.29,0.47,0.66942,0.00018,19.02621]
[1776962373509,37.43,78332.02,0.47,0.66942,0.00018,19.0221]
[1776962378546,37.42,78335.08,0.47,0.67,0.00018,19.00945]
[1776962381576,37.42,78310.54,0.47,0.66547,0.00019,19.10668]
[1776962382582,37.42,78308.57,0.47,0.66511,0.00019,19.11432]
[1776962387619,37.42,78311.59,0.47,0.66568,0.00019,19.10211]
[1776962392654,37.41,78317.57,0.47,0.66681,0.00019,19.07821]
[1776962397687,37.41,78319.97,0.47,0.66727,0.00019,19.0684]
[1776962402735,37.41,78323.29,0.47,0.6679,0.00018,19.05492]
[1776962403730,37.41,78329.15,0.47,0.66898,0.00018,19.03152]
[1776962408766,37.4,78328.65,0.47,0.6689,0.00018,19.03329]
[1776962412793,37.4,78335.24,0.47,0.67013,0.00018,19.00666]
[1776962413802,37.4,78341.52,0.47,0.67129,0.00018,18.98124]
[1776962415814,37.4,78337.3,0.47,0.67052,0.00018,18.99815]
[1776962417831,37.4,78333.91,0.47,0.6699,0.00018,19.01162]
[1776962421857,37.39,78342.48,0.47,0.67149,0.00018,18.97674]
[1776962423870,37.39,78346.73,0.47,0.67228,0.00018,18.9594]
[1776962428908,37.39,78344.02,0.47,0.67179,0.00018,18.97019]
[1776962433943,37.39,78349.03,0.47,0.67274,0.00018,18.94498]
[1776962438980,37.38,78346.11,0.47,0.67223,0.00018,18.95633]
[1776962444027,37.38,78349.51,0.47,0.67288,0.00018,18.94192]
[1776962447037,37.37,78340.98,0.47,0.67132,0.00018,18.9763]
[1776962448045,37.36,78339.34,0.47,0.67107,0.00018,18.98169]
[1776962453079,37.35,78341.46,0.47,0.67149,0.00018,18.97247]
[1776962458118,37.34,78344.69,0.47,0.67215,0.00018,18.95783]
[1776962461136,37.34,78351.03,0.47,0.67333,0.00018,18.93162]
[1776962465177,37.33,78345.41,0.47,0.67231,0.00018,18.95424]
[1776962466170,37.33,78325.89,0.47,0.6687,0.00019,19.03307]
[1776962467177,37.33,78324.08,0.47,0.66837,0.00019,19.04028]
[1776962472212,37.33,78326.91,0.47,0.6689,0.00019,19.02887]
[1776962476240,37.33,78332.6,0.47,0.66996,0.00018,19.00592]
[1776962481277,37.33,78330.17,0.47,0.66953,0.00018,19.01525]
[1776962486311,37.32,78329.77,0.47,0.66947,0.00019,19.01639]
[1776962491345,37.32,78330.65,0.47,0.66969,0.00019,19.00763]
[1776962496380,37.31,78331.87,0.47,0.66993,0.00019,19.0023]
[1776962501415,37.31,78329.33,0.47,0.66948,0.00019,19.01207]
[1776962506454,37.3,78331.46,0.47,0.66989,0.00019,19.00303]
[1776962511489,37.29,78330.86,0.47,0.66981,0.00019,19.00488]
[1776962516530,37.29,78330.93,0.47,0.66984,0.00019,19.00411]
[1776962522574,37.28,78330.57,0.47,0.6698,0.00019,19.00508]
[1776962523579,37.28,78342.44,0.47,0.672,0.00018,18.95691]
[1776962524591,37.28,78350.17,0.47,0.67343,0.00018,18.92512]
[1776962525598,37.28,78355.63,0.47,0.67444,0.00018,18.90255]
[1776962529622,37.28,78350.13,0.47,0.67344,0.00018,18.92479]
[1776962534665,37.27,78331.96,0.47,0.67011,0.00019,18.99829]
[1776962537838,37.27,78338.34,0.47,0.6713,0.00018,18.97222]
[1776962542714,37.27,78332.28,0.47,0.67019,0.00019,18.99644]
[1776962547908,37.26,78321.68,0.47,0.66823,0.00019,19.03883]
[1776962550770,37.26,78318.64,0.47,0.66767,0.00019,19.05092]
[1776962552786,37.26,78305.27,0.47,0.66521,0.00019,19.099]
[1776962553793,37.26,78301.2,0.47,0.66446,0.00019,19.11488]
[1776962558829,37.26,78305.06,0.47,0.66519,0.00019,19.09935]
[1776962563869,37.25,78307.79,0.47,0.66572,0.00019,19.08819]
[1776962568900,37.25,78309.79,0.47,0.66612,0.00019,19.07985]
[1776962573934,37.24,78313.39,0.47,0.66681,0.00019,19.06513]
[1776962578969,37.24,78316.06,0.47,0.66732,0.00019,19.05406]
[1776962584005,37.23,78319.55,0.47,0.66799,0.00019,19.03969]
[1776962585013,37.23,78326.94,0.47,0.66937,0.00019,19.00998]
[1776962587025,37.23,78330.55,0.47,0.67005,0.00019,18.9953]
[1776962592061,37.23,78341.25,0.47,0.67204,0.00018,18.95149]
[1776962593069,37.22,78344.94,0.47,0.67273,0.00018,18.93627]
[1776962598260,37.22,78343.31,0.47,0.67245,0.00018,18.94245]
[1776962600124,37.22,78337.22,0.47,0.67133,0.00019,18.9671]
[1776962602132,37.21,78335.8,0.47,0.67108,0.00019,18.97264]
[1776962607168,37.21,78342.69,0.47,0.67238,0.00018,18.94399]
[1776962609179,37.21,78347.05,0.47,0.67319,0.00018,18.92594]
[1776962614215,37.2,78345.78,0.47,0.673,0.00018,18.92606]
[1776962619249,37.2,78347.58,0.47,0.67335,0.00018,18.91839]
[1776962624285,37.2,78346.22,0.47,0.67311,0.00018,18.92377]
[1776962626298,37.2,78338.28,0.47,0.67164,0.00019,18.95618]
[1776962631333,37.19,78340.59,0.47,0.67208,0.00019,18.9465]
[1776962636369,37.19,78341.88,0.47,0.67233,0.00019,18.94099]
[1776962641403,37.19,78341.3,0.47,0.67223,0.00019,18.94319]
[1776962646438,37.19,78338.6,0.47,0.67173,0.00019,18.95408]
[1776962651473,37.19,78342.42,0.47,0.67245,0.00019,18.93834]
[1776962655501,37.19,78347.76,0.47,0.67343,0.00018,18.91641]
[1776962657516,37.19,78340.22,0.47,0.67204,0.00019,18.94732]
[1776962658687,37.19,78323.38,0.47,0.66891,0.00019,19.01554]
[1776962660536,37.19,78324.68,0.47,0.66916,0.00019,19.01021]
[1776962664565,37.18,78331.76,0.47,0.67049,0.00019,18.98135]
[1776962669599,37.18,78330.75,0.47,0.67031,0.00019,18.98522]
[1776962674634,37.18,78329.96,0.47,0.6702,0.00019,18.98345]
[1776962677669,37.18,78339.99,0.47,0.67207,0.00019,18.94257]
[1776962678827,37.18,78346.14,0.47,0.67321,0.00019,18.91736]
[1776962682704,37.18,78355.8,0.47,0.67499,0.00018,18.87747]
[1776962683710,37.18,78362.05,0.47,0.67615,0.00018,18.85138]
[1776962684719,37.18,78355.85,0.47,0.675,0.00018,18.87716]
[1776962686733,37.17,78351.59,0.47,0.67423,0.00018,18.89458]
[1776962691769,37.17,78346.09,0.47,0.67323,0.00019,18.91688]
[1776962692777,37.17,78340.36,0.47,0.67217,0.00019,18.94024]
[1776962696804,37.17,78318.24,0.47,0.66807,0.00019,19.02966]
[1776962701840,37.17,78318.27,0.47,0.66807,0.00019,19.02954]
[1776962706874,37.17,78316.6,0.47,0.66777,0.00019,19.03601]
[1776962707882,37.16,78323.2,0.47,0.669,0.00019,19.00939]
[1776962711913,37.16,78330.05,0.47,0.6703,0.00019,18.98115]
[1776962715939,37.15,78335.12,0.47,0.67127,0.00019,18.96006]
[1776962719120,37.15,78345.7,0.47,0.67324,0.00019,18.91642]
[1776962721981,37.15,78349.14,0.47,0.67389,0.00019,18.90194]
[1776962722990,37.15,78342.45,0.47,0.67266,0.00019,18.92939]
[1776962725002,37.14,78341.59,0.47,0.67251,0.00019,18.93267]
[1776962730038,37.14,78345.31,0.47,0.67322,0.00019,18.9168]
[1776962735073,37.13,78349.86,0.47,0.67412,0.00019,18.89276]
[1776962739261,37.13,78356.04,0.47,0.67528,0.00018,18.86661]
[1776962745143,37.12,78344.26,0.47,0.67312,0.00019,18.91495]
[1776962749332,37.12,78336.07,0.47,0.67162,0.00019,18.94803]
[1776962756220,37.11,78333.37,0.47,0.67115,0.00019,18.95822]
[1776962761259,37.1,78332.54,0.47,0.67103,0.00019,18.96101]
[1776962764276,37.1,78327.23,0.47,0.67005,0.00019,18.98229]
[1776962769471,37.09,78337.99,0.47,0.67207,0.00019,18.93802]
[1776962770319,37.09,78337.99,0.47,0.67207,0.00019,18.93796]
[1776962775356,37.09,78332.16,0.47,0.671,0.00019,18.96157]
[1776962780389,37.09,78329.47,0.47,0.67051,0.00019,18.97229]
[1776962785425,37.09,78331.24,0.47,0.67085,0.00019,18.96483]
[1776962790458,37.08,78322.67,0.47,0.66926,0.00019,18.99939]
[1776962791465,37.08,78323.13,0.47,0.66938,0.00019,18.9927]
[1776962795493,37.08,78328.77,0.47,0.67044,0.00019,18.96961]
[1776962800529,37.08,78334.49,0.47,0.67152,0.00019,18.94606]
[1776962806577,37.08,78337.5,0.47,0.67208,0.00019,18.93364]
[1776962811606,37.08,78335.21,0.47,0.67167,0.00019,18.94276]
[1776962815633,37.07,78325.62,0.47,0.66989,0.00019,18.98148]
[1776962820668,37.07,78326.93,0.47,0.67015,0.00019,18.97595]
[1776962825703,37.07,78328.41,0.47,0.67043,0.00019,18.96979]
[1776962827721,37.07,78321.22,0.47,0.66909,0.00019,18.99886]
[1776962828724,37.07,78309.08,0.47,0.66682,0.00019,19.04749]
[1776962829892,37.07,78306.06,0.47,0.66626,0.00019,19.05942]
[1776962835778,37.06,78308.91,0.47,0.66683,0.00019,19.04743]
[1776962836781,37.06,78296.71,0.47,0.66454,0.00019,19.09575]
[1776962837788,37.06,78294.78,0.47,0.66418,0.00019,19.10329]
[1776962842825,37.05,78303.58,0.47,0.66584,0.00019,19.06823]
[1776962847859,37.05,78305.41,0.47,0.66621,0.00019,19.06054]
[1776962852897,37.05,78301.41,0.47,0.6655,0.00019,19.07133]
[1776962857932,37.04,78301.38,0.47,0.66551,0.00019,19.07117]
[1776962862966,37.04,78297.31,0.47,0.66476,0.00019,19.08694]
[1776962863974,37.04,78307.45,0.47,0.66666,0.00019,19.04667]
[1776962864984,37.04,78315.91,0.47,0.66825,0.00019,19.01265]
[1776962865987,37.04,78318.65,0.47,0.66877,0.00019,19.00149]
[1776962871022,37.03,78321.46,0.47,0.66932,0.00019,18.98955]
[1776962876058,37.02,78323.5,0.47,0.66973,0.00019,18.98072]
[1776962881093,37.02,78325.19,0.47,0.67007,0.00019,18.97328]
[1776962882100,37.02,78332.91,0.47,0.67152,0.00019,18.94167]
[1776962884114,37.01,78338.65,0.47,0.67259,0.00019,18.91793]
[1776962889149,37.01,78337.59,0.47,0.67241,0.00019,18.92196]
[1776962894183,37.01,78337.55,0.47,0.67241,0.00019,18.92181]
[1776962899218,37.0,78335.84,0.47,0.67211,0.00019,18.92856]
[1776962904253,37.0,78343.64,0.47,0.67357,0.00019,18.89612]
[1776962905260,37.0,78343.3,0.47,0.67351,0.00019,18.89751]
[1776962906267,37.0,78333.72,0.47,0.67173,0.00019,18.93698]
[1776962907274,37.0,78331.34,0.47,0.67128,0.00019,18.94669]
[1776962909289,37.0,78338.54,0.47,0.67263,0.00019,18.91702]
[1776962913318,37.0,78331.39,0.47,0.67133,0.00019,18.94149]
[1776962917344,37.0,78339.01,0.47,0.67276,0.00019,18.91005]
[1776962922379,37.0,78335.25,0.47,0.67206,0.00019,18.92548]
[1776962927415,37.0,78332.6,0.47,0.67157,0.00019,18.93632]
[1776962932451,37.0,78327.26,0.47,0.67057,0.00019,18.95811]
[1776962937486,36.99,78328.13,0.47,0.67074,0.00019,18.95446]
[1776962940665,36.99,78321.96,0.47,0.66959,0.00019,18.9795]
[1776962943528,36.99,78330.15,0.47,0.67112,0.00019,18.94605]
[1776962948563,36.99,78329.61,0.47,0.67103,0.00019,18.9482]
[1776962953618,36.99,78327.18,0.47,0.67057,0.00019,18.95807]
[1776962954606,36.99,78332.58,0.47,0.67158,0.00019,18.93598]
[1776962955613,36.99,78343.13,0.47,0.67355,0.00019,18.89244]
[1776962957628,36.99,78330.32,0.47,0.67116,0.00019,18.94519]
[1776962958634,36.99,78321.96,0.47,0.6696,0.00019,18.97923]
[1776962959641,36.99,78319.87,0.47,0.66921,0.00019,18.98766]
[1776962963670,36.99,78327.87,0.47,0.67072,0.00019,18.95492]
[1776962964676,36.99,78334.67,0.47,0.67199,0.00019,18.92699]
[1776962968704,36.98,78337.23,0.47,0.67248,0.00019,18.91619]
[1776962973741,36.98,78337.02,0.47,0.67249,0.00019,18.91198]
[1776962978775,36.98,78331.19,0.47,0.67141,0.00019,18.93564]
[1776962980789,36.98,78329.27,0.47,0.67106,0.00019,18.94332]
[1776962984816,36.97,78338.09,0.47,0.67272,0.00019,18.90671]
[1776962985828,36.97,78340.8,0.47,0.67323,0.00019,18.89545]
[1776962991015,36.97,78345.87,0.47,0.67418,0.00019,18.87414]
[1776962993951,36.97,78336.42,0.47,0.67243,0.00019,18.91317]
[1776962994948,36.97,78319.38,0.47,0.66925,0.00019,18.98275]
[1776962995969,36.97,78315.26,0.47,0.66847,0.00019,18.99947]
[1776963001105,36.97,78315.91,0.47,0.66858,0.00019,18.99711]
[1776963003998,36.97,78308.63,0.47,0.66722,0.00019,19.02634]
[1776963005004,36.97,78305.76,0.47,0.66668,0.00019,19.03775]
[1776963008023,36.97,78299.87,0.47,0.66558,0.00019,19.06111]
[1776963010041,36.97,78291.89,0.47,0.66408,0.00019,19.09258]
[1776963014071,36.97,78284.88,0.47,0.66277,0.00019,19.11984]
[1776963016087,36.96,78281.32,0.47,0.6621,0.00019,19.13356]
[1776963017094,36.96,78287.09,0.47,0.6632,0.00019,19.11095]
[1776963018099,36.96,78293.92,0.47,0.66449,0.00019,19.08403]
[1776963020113,36.96,78297.43,0.47,0.66515,0.00019,19.07006]
[1776963021248,36.96,78303.06,0.47,0.66622,0.00019,19.04759]
[1776963027170,36.95,78306.92,0.47,0.66696,0.00019,19.03177]
[1776963029177,36.95,78300.0,0.47,0.66566,0.00019,19.05925]
[1776963034210,36.95,78303.83,0.47,0.66642,0.00019,19.03912]
[1776963038244,36.95,78309.88,0.47,0.66758,0.00019,19.01449]
[1776963039245,36.95,78320.4,0.47,0.66955,0.00019,18.97189]
[1776963040252,36.95,78322.61,0.47,0.66997,0.00019,18.96282]
[1776963045288,36.94,78322.43,0.47,0.66996,0.00019,18.96315]
[1776963050322,36.94,78319.26,0.47,0.66938,0.00019,18.97558]
[1776963055359,36.93,78323.67,0.47,0.67023,0.00019,18.95719]
[1776963060392,36.93,78330.88,0.47,0.67159,0.00019,18.92729]
[1776963063416,36.93,78338.82,0.47,0.67308,0.00019,18.89436]
[1776963068455,36.92,78338.75,0.47,0.67308,0.00019,18.89448]
[1776963073512,36.92,78333.59,0.47,0.67212,0.00019,18.91571]
[1776963074507,36.92,78340.84,0.47,0.67347,0.00019,18.88566]
[1776963076517,36.92,78335.21,0.47,0.67243,0.00019,18.90889]
[1776963081668,36.92,78333.57,0.47,0.67213,0.00019,18.91548]
[1776963085580,36.92,78324.06,0.47,0.67035,0.00019,18.95441]
[1776963091738,36.92,78328.27,0.47,0.67118,0.00019,18.93217]
[1776963093636,36.92,78330.45,0.47,0.67159,0.00019,18.9232]
[1776963097665,36.91,78342.14,0.47,0.67378,0.00019,18.87472]
[1776963098672,36.91,78348.47,0.47,0.67496,0.00019,18.84831]
[1776963103707,36.91,78343.64,0.47,0.67407,0.00019,18.86834]
[1776963104715,36.91,78335.11,0.47,0.67248,0.00019,18.90363]
[1776963108742,36.91,78325.79,0.47,0.67074,0.00019,18.94174]
[1776963111879,36.91,78316.92,0.47,0.66909,0.00019,18.97774]
[1776963113779,36.91,78313.07,0.47,0.66836,0.00019,18.99343]
[1776963115793,36.91,78300.16,0.47,0.66593,0.00019,19.04524]
[1776963118821,36.91,78295.83,0.47,0.66511,0.00019,19.06239]
[1776963123848,36.91,78297.16,0.47,0.66537,0.00019,19.05701]
[1776963128883,36.91,78299.12,0.47,0.66574,0.00019,19.04915]
[1776963131905,36.91,78289.82,0.47,0.66399,0.00019,19.08595]
[1776963132911,36.91,78274.57,0.47,0.66111,0.00019,19.14541]
[1776963137945,36.9,78279.06,0.47,0.66198,0.00019,19.12755]
[1776963141979,36.9,78260.5,0.47,0.65847,0.00019,19.1988]
[1776963142986,36.88,78260.48,0.47,0.65853,0.00019,19.19759]
[1776963148019,36.87,78261.1,0.47,0.65868,0.00019,19.19461]
[1776963150038,36.88,78255.55,0.47,0.65761,0.00019,19.21585]
[1776963153058,36.87,78262.98,0.47,0.65908,0.00019,19.18239]
[1776963155070,36.87,78270.89,0.47,0.66059,0.00019,19.15172]
[1776963160103,36.86,78273.63,0.47,0.66113,0.00019,19.14068]
[1776963165139,36.86,78270.82,0.47,0.66061,0.00019,19.15116]
[1776963167152,36.86,78265.4,0.47,0.65959,0.00019,19.17189]
[1776963172325,36.85,78261.09,0.47,0.6588,0.00019,19.18794]
[1776963178230,36.84,78257.37,0.47,0.65811,0.00019,19.20171]
[1776963181275,36.85,78251.09,0.47,0.6569,0.00019,19.22574]
[1776963186291,36.85,78247.55,0.47,0.65622,0.00019,19.2393]
[1776963188309,36.85,78236.31,0.47,0.65407,0.00019,19.28145]
[1776963189318,36.85,78218.18,0.47,0.65059,0.00019,19.34816]
[1776963190321,36.85,78203.0,0.47,0.64767,0.00019,19.40288]
[1776963191328,36.85,78200.58,0.47,0.6472,0.00019,19.41145]
[1776963192468,36.85,78194.11,0.47,0.64596,0.00019,19.43433]
[1776963196364,36.85,78184.2,0.47,0.64405,0.00019,19.46892]
[1776963197371,36.84,78182.97,0.47,0.64381,0.00019,19.47316]
[1776963202538,36.84,78191.16,0.47,0.64541,0.00019,19.4443]
[1776963204420,36.84,78197.98,0.47,0.64673,0.00019,19.42014]
[1776963209457,36.84,78190.0,0.47,0.64519,0.00019,19.44827]
[1776963214489,36.84,78184.82,0.47,0.64422,0.00019,19.46159]
[1776963217539,36.82,78178.33,0.47,0.64301,0.00019,19.48327]
[1776963218526,36.82,78165.67,0.47,0.64055,0.00019,19.52675]
[1776963219534,36.82,78157.3,0.47,0.63893,0.00019,19.55496]
[1776963224566,36.82,78166.75,0.47,0.64078,0.00019,19.52275]
[1776963225568,36.82,78171.46,0.47,0.6417,0.00019,19.50657]
[1776963228589,36.82,78162.07,0.47,0.63988,0.00019,19.53855]
[1776963229596,36.82,78160.76,0.47,0.63962,0.00019,19.54294]
[1776963234630,36.81,78165.13,0.47,0.64049,0.00019,19.52782]
[1776963239666,36.81,78165.07,0.47,0.64049,0.00019,19.52782]
[1776963244705,36.81,78163.04,0.47,0.64011,0.00019,19.53445]
[1776963249736,36.8,78162.78,0.47,0.64007,0.00019,19.53501]
[1776963251755,36.8,78153.29,0.47,0.63823,0.0002,19.56696]
[1776963252900,36.8,78143.05,0.47,0.63623,0.0002,19.60095]
[1776963258806,36.79,78141.76,0.47,0.63601,0.0002,19.60479]
[1776963260820,36.79,78136.73,0.47,0.63502,0.0002,19.62137]
[1776963265854,36.79,78135.73,0.47,0.63482,0.0002,19.62472]
[1776963270888,36.79,78123.54,0.47,0.63243,0.0002,19.66427]
[1776963273041,36.79,78119.9,0.47,0.63174,0.0002,19.67129]
[1776963277938,36.79,78110.27,0.47,0.62985,0.0002,19.70179]
[1776963278947,36.79,78104.93,0.47,0.6288,0.0002,19.71849]
[1776963283980,36.79,78107.23,0.47,0.62926,0.0002,19.71115]
[1776963289015,36.79,78102.62,0.47,0.62836,0.0002,19.72541]
[1776963292041,36.78,78096.61,0.47,0.62719,0.0002,19.74389]
[1776963297077,36.78,78091.72,0.47,0.62623,0.0002,19.75884]
[1776963298084,36.78,78085.63,0.47,0.62502,0.0002,19.77739]
[1776963303135,36.78,78089.62,0.47,0.62581,0.0002,19.76534]
[1776963307149,36.78,78096.15,0.47,0.62709,0.0002,19.74536]
[1776963308160,36.78,78103.83,0.47,0.62861,0.0002,19.72154]
[1776963309161,36.78,78109.53,0.47,0.62973,0.0002,19.70365]
[1776963310168,36.78,78118.14,0.47,0.63143,0.0002,19.67634]
[1776963312184,36.78,78120.86,0.47,0.63196,0.0002,19.66762]
[1776963317217,36.78,78117.97,0.47,0.63139,0.0002,19.67689]
[1776963321245,36.78,78113.46,0.47,0.63051,0.0002,19.69121]
[1776963326280,36.78,78115.65,0.47,0.63094,0.0002,19.68423]
[1776963331315,36.78,78115.94,0.47,0.63102,0.0002,19.67867]
[1776963336351,36.78,78116.72,0.47,0.63117,0.0002,19.6762]
[1776963337357,36.78,78127.14,0.47,0.63322,0.0002,19.64274]
[1776963338367,36.78,78130.11,0.47,0.63381,0.0002,19.63304]
[1776963341393,36.78,78138.11,0.47,0.63539,0.0002,19.60667]
[1776963342395,36.78,78143.8,0.47,0.6365,0.0002,19.5879]
[1776963343538,36.77,78131.17,0.47,0.63403,0.0002,19.62928]
[1776963344406,36.77,78131.17,0.47,0.63404,0.0002,19.62924]
[1776963348434,36.77,78137.9,0.47,0.63537,0.0002,19.60705]
[1776963353607,36.77,78141.03,0.47,0.63599,0.0002,19.59654]
[1776963356491,36.77,78134.62,0.47,0.63474,0.0002,19.61752]
[1776963357499,36.77,78125.75,0.47,0.633,0.0002,19.64635]
[1776963358506,36.77,78120.89,0.47,0.63204,0.0002,19.662]
[1776963362534,36.77,78116.94,0.47,0.63127,0.0002,19.67465]
[1776963366581,36.77,78099.53,0.47,0.62784,0.0002,19.72942]
[1776963367591,36.77,78092.26,0.47,0.6264,0.0002,19.75182]
[1776963370621,36.77,78084.24,0.47,0.62482,0.0002,19.77624]
[1776963371711,36.77,78080.4,0.47,0.62406,0.0002,19.78783]
[1776963373773,36.77,78074.1,0.47,0.62281,0.0002,19.80673]
[1776963375717,36.77,78053.62,0.47,0.61874,0.0002,19.86671]
[1776963376891,36.77,78053.62,0.47,0.61874,0.0002,19.86671]
[1776963377305,36.77,78045.61,0.47,0.61715,0.0002,19.88953]
[1776963379745,36.77,78039.07,0.47,0.61584,0.0002,19.90809]
[1776963380749,36.77,78032.78,0.47,0.61459,0.0002,19.92565]
[1776963383839,36.77,78027.72,0.47,0.61357,0.0002,19.93966]
[1776963385815,36.77,78031.25,0.47,0.61428,0.0002,19.92996]
[1776963386790,36.77,78035.92,0.47,0.61521,0.0002,19.91693]
[1776963387801,36.77,78039.46,0.47,0.61592,0.0002,19.90706]
[1776963392833,36.77,78036.33,0.47,0.61531,0.0002,19.91131]
[1776963393754,36.77,78036.33,0.47,0.61531,0.0002,19.91131]
[1776963393910,36.77,78031.67,0.47,0.61438,0.0002,19.92429]
[1776963396862,36.77,78024.44,0.47,0.61293,0.0002,19.94423]
[1776963401897,36.77,78021.5,0.47,0.61234,0.0002,19.95225]
[1776963403980,36.77,78031.65,0.47,0.61437,0.0002,19.92441]
[1776963404917,36.77,78031.65,0.47,0.61437,0.0002,19.92443]
[1776963405924,36.77,78035.49,0.47,0.61513,0.0002,19.91378]
[1776963408042,36.77,78036.41,0.47,0.61532,0.0002,19.91124]
[1776963408061,36.77,78036.41,0.47,0.61532,0.0002,19.91124]
[1776963408065,36.77,78049.88,0.47,0.618,0.0002,19.87314]
[1776963408684,36.77,78049.88,0.47,0.618,0.0002,19.87314]
[1776963408834,36.77,78049.88,0.47,0.618,0.0002,19.87314]
[1776963408947,36.77,78049.88,0.47,0.618,0.0002,19.8731]
[1776963409952,36.77,78059.68,0.47,0.61995,0.0002,19.84482]
[1776963412973,36.77,78065.95,0.47,0.6212,0.0002,19.82646]
[1776963418012,36.77,78069.01,0.47,0.62181,0.0002,19.81743]
[1776963421035,36.77,78075.73,0.47,0.62314,0.0002,19.79748]
[1776963424121,36.77,78082.49,0.47,0.62448,0.0002,19.77721]
[1776963430105,36.77,78092.99,0.47,0.62655,0.0002,19.74529]
[1776963431131,36.77,78099.94,0.47,0.62792,0.0002,19.72379]
[1776963436140,36.77,78103.8,0.47,0.6287,0.0002,19.71159]
[1776963441174,36.77,78108.48,0.47,0.62963,0.0002,19.69677]
[1776963446259,36.77,78106.08,0.47,0.62916,0.0002,19.70428]
[1776963448227,36.76,78112.71,0.47,0.63047,0.0002,19.6833]
[1776963453265,36.76,78113.45,0.47,0.63065,0.0002,19.67614]
[1776963458297,36.76,78116.9,0.47,0.63134,0.0002,19.66502]
[1776963462327,36.76,78103.97,0.47,0.62879,0.0002,19.70589]
[1776963463333,36.76,78095.7,0.47,0.62715,0.0002,19.73163]
[1776963464404,36.76,78093.85,0.47,0.62678,0.0002,19.73737]
[1776963470383,36.76,78092.3,0.47,0.62647,0.0002,19.74232]
[1776963474474,36.77,78078.39,0.47,0.62371,0.0002,19.78465]
[1776963476423,36.77,78076.84,0.47,0.6234,0.0002,19.7893]
[1776963478437,36.77,78068.63,0.47,0.62177,0.0002,19.8137]
[1776963480458,36.77,78067.87,0.47,0.62163,0.0002,19.8159]
[1776963484487,36.76,78081.81,0.47,0.62439,0.0002,19.77422]
[1776963485489,36.76,78083.34,0.47,0.6247,0.0002,19.7696]
[1776963487507,36.76,78093.13,0.47,0.62663,0.0002,19.73976]
[1776963488511,36.76,78102.38,0.47,0.62846,0.0002,19.71114]
[1776963489518,36.77,78109.35,0.47,0.62983,0.0002,19.68934]
[1776963491535,36.77,78109.35,0.47,0.62982,0.0002,19.68946]
[1776963496566,36.77,78112.94,0.47,0.63051,0.0002,19.67837]
[1776963498580,36.77,78119.03,0.47,0.63171,0.0002,19.65901]
[1776963501601,36.77,78138.71,0.47,0.63557,0.0002,19.59521]
[1776963502608,36.77,78137.46,0.47,0.63533,0.0002,19.59923]
[1776963503615,36.77,78130.64,0.47,0.634,0.0002,19.62146]
[1776963504687,36.77,78122.97,0.47,0.63249,0.0002,19.64621]
[1776963507644,36.77,78115.01,0.47,0.63092,0.0002,19.67176]
[1776963509662,36.77,78105.97,0.47,0.62914,0.0002,19.70039]
[1776963510673,36.77,78088.01,0.47,0.62559,0.0002,19.75596]
[1776963511690,36.77,78070.54,0.47,0.62215,0.0002,19.80387]
[1776963512682,36.78,78061.31,0.47,0.62031,0.0002,19.83105]
[1776963513694,36.78,78066.33,0.47,0.62131,0.0002,19.81642]
[1776963517722,36.78,78058.9,0.47,0.61983,0.0002,19.83807]
[1776963522755,36.77,78061.71,0.47,0.6204,0.0002,19.82979]
[1776963524860,36.77,78074.66,0.47,0.62297,0.0002,19.79155]
[1776963525776,36.77,78074.66,0.47,0.62297,0.0002,19.79155]
[1776963530815,36.77,78073.92,0.47,0.62282,0.0002,19.79378]
[1776963535849,36.77,78071.6,0.47,0.62236,0.0002,19.80067]
[1776963540886,36.77,78071.6,0.47,0.62236,0.0002,19.80066]
[1776963545918,36.77,78067.33,0.47,0.62152,0.0002,19.81327]
[1776963546925,36.77,78060.03,0.47,0.62007,0.0002,19.83464]
[1776963551960,36.77,78059.89,0.47,0.62005,0.0002,19.83493]
[1776963558007,36.77,78064.48,0.47,0.62097,0.0002,19.82142]
[1776963563041,36.77,78069.82,0.47,0.62203,0.0002,19.80564]
[1776963568075,36.77,78073.92,0.47,0.62284,0.0002,19.79344]
[1776963573116,36.77,78078.75,0.47,0.62382,0.0002,19.77439]
[1776963578148,36.77,78080.62,0.47,0.62419,0.0002,19.7688]
[1776963579153,36.77,78087.38,0.47,0.62553,0.0002,19.74832]
[1776963581167,36.77,78094.09,0.47,0.62685,0.0002,19.72781]
[1776963582174,36.77,78104.61,0.47,0.62893,0.0002,19.69519]
[1776963583182,36.77,78107.02,0.47,0.6294,0.0002,19.68766]
[1776963585291,36.77,78096.5,0.47,0.62732,0.0002,19.7205]
[1776963587208,36.77,78088.19,0.47,0.62568,0.0002,19.74607]
[1776963588218,36.77,78089.2,0.47,0.62588,0.0002,19.74301]
[1776963590231,36.77,78096.17,0.47,0.62725,0.0002,19.72166]
[1776963593253,36.78,78101.45,0.47,0.62829,0.0002,19.7054]
[1776963597280,36.78,78093.04,0.47,0.62661,0.0002,19.73159]
[1776963599294,36.78,78091.47,0.47,0.6263,0.0002,19.73645]
[1776963602321,36.78,78097.4,0.47,0.62747,0.0002,19.71827]
[1776963607350,36.79,78098.71,0.47,0.62772,0.0002,19.71441]
[1776963612385,36.79,78099.38,0.47,0.62784,0.0002,19.71254]
[1776963617424,36.79,78097.27,0.47,0.62741,0.0002,19.71928]
[1776963622462,36.8,78099.59,0.47,0.62785,0.0002,19.71229]
[1776963623467,36.8,78112.62,0.47,0.63042,0.0002,19.67146]
[1776963624472,36.8,78116.68,0.47,0.63122,0.0002,19.65859]
[1776963629506,36.8,78123.03,0.47,0.63246,0.0002,19.63845]
[1776963632527,36.8,78128.78,0.47,0.63361,0.0002,19.61523]
[1776963634542,36.8,78139.11,0.47,0.63564,0.0002,19.58152]
[1776963635647,36.8,78148.42,0.47,0.63746,0.0002,19.55059]
[1776963637565,36.8,78146.47,0.47,0.63709,0.0002,19.55692]
[1776963642604,36.79,78147.24,0.47,0.63727,0.0002,19.55393]
[1776963647638,36.78,78150.29,0.47,0.63788,0.0002,19.54335]
[1776963651666,36.78,78156.27,0.47,0.63907,0.0002,19.52294]
[1776963653678,36.77,78164.45,0.47,0.64067,0.00019,19.49504]
[1776963655692,36.77,78157.64,0.47,0.63935,0.0002,19.51808]
[1776963656699,36.77,78158.31,0.47,0.63948,0.0002,19.51574]
[1776963660730,36.77,78159.28,0.47,0.63969,0.0002,19.51219]
[1776963661736,36.77,78158.9,0.47,0.63962,0.0002,19.51341]
[1776963665862,36.76,78168.55,0.47,0.64151,0.00019,19.48023]
[1776963670801,36.76,78176.54,0.47,0.64308,0.00019,19.45239]
[1776963675933,36.76,78176.98,0.47,0.64318,0.00019,19.45072]
[1776963681882,36.75,78177.08,0.47,0.6432,0.00019,19.45025]
[1776963686915,36.75,78176.03,0.47,0.643,0.00019,19.45377]
[1776963689936,36.75,78161.8,0.47,0.64023,0.0002,19.50264]
[1776963690943,36.75,78160.64,0.47,0.64001,0.0002,19.50648]
[1776963693036,36.75,78122.15,0.47,0.63249,0.0002,19.62921]
[1776963693980,36.75,78098.86,0.47,0.6279,0.0002,19.70282]
[1776963694983,36.75,78102.83,0.47,0.62869,0.0002,19.69038]
[1776963696117,36.75,78083.5,0.47,0.62486,0.0002,19.75001]
[1776963697042,36.75,78076.14,0.47,0.6234,0.0002,19.77219]
[1776963698041,36.75,78076.14,0.47,0.6234,0.0002,19.77219]
[1776963700053,36.76,78072.08,0.47,0.62258,0.0002,19.78452]
[1776963702065,36.75,78058.4,0.47,0.61987,0.0002,19.82473]
[1776963703091,36.75,78051.62,0.47,0.61852,0.0002,19.84428]
[1776963704076,36.75,78041.98,0.47,0.6166,0.0002,19.87176]
[1776963705089,36.76,78036.2,0.47,0.61544,0.0002,19.88807]
[1776963706190,36.76,78020.16,0.47,0.61223,0.0002,19.93228]
[1776963708126,36.76,78007.28,0.47,0.60964,0.0002,19.96688]
[1776963709119,36.76,77993.09,0.47,0.60679,0.0002,20.00408]
[1776963710131,36.76,78001.29,0.47,0.60843,0.0002,19.98281]
[1776963711142,36.76,77994.99,0.47,0.60717,0.0002,19.99921]
[1776963712111,36.76,77994.99,0.47,0.60717,0.0002,19.99921]
[1776963712137,36.76,77993.57,0.47,0.60688,0.0002,20.0029]
[1776963713210,36.76,78000.05,0.47,0.60818,0.0002,19.98609]
[1776963714542,36.76,78000.05,0.47,0.60818,0.0002,19.98609]
[1776963714571,36.76,78000.05,0.47,0.60818,0.0002,19.98609]
[1776963714800,36.76,78000.05,0.47,0.60818,0.0002,19.98609]
[1776963714607,36.76,77992.52,0.47,0.60667,0.0002,20.00564]
[1776963715373,36.76,77992.52,0.47,0.60667,0.0002,20.00564]
[1776963715444,36.76,77992.52,0.47,0.60667,0.0002,20.00564]
[1776963715712,36.76,77992.52,0.47,0.60667,0.0002,20.00564]
[1776963715800,36.76,77971.83,0.47,0.6025,0.0002,20.05783]
[1776963715997,36.76,77971.83,0.47,0.6025,0.0002,20.05783]
[1776963716142,36.76,77971.83,0.47,0.6025,0.0002,20.05783]
[1776963716305,36.76,77971.83,0.47,0.6025,0.0002,20.05783]
[1776963716363,36.76,77971.83,0.47,0.6025,0.0002,20.05783]
[1776963716378,36.76,77966.3,0.47,0.60138,0.0002,20.0714]
[1776963716977,36.76,77966.3,0.47,0.60138,0.0002,20.0714]
[1776963717099,36.76,77966.3,0.47,0.60138,0.0002,20.0714]
[1776963717235,36.76,77966.3,0.47,0.60138,0.0002,20.0714]
[1776963717648,36.76,77966.3,0.47,0.60138,0.0002,20.0714]
[1776963717706,36.76,77963.18,0.47,0.60075,0.0002,20.079]
[1776963718512,36.76,77963.18,0.47,0.60075,0.0002,20.079]
[1776963718623,36.76,77963.18,0.47,0.60075,0.0002,20.079]
[1776963718892,36.76,77964.89,0.47,0.6011,0.0002,20.07485]
[1776963718954,36.76,77964.89,0.47,0.6011,0.0002,20.07485]
[1776963719144,36.76,77964.89,0.47,0.6011,0.0002,20.07485]
[1776963719916,36.76,77964.89,0.47,0.6011,0.0002,20.07483]
[1776963720240,36.76,77970.76,0.47,0.60228,0.0002,20.06045]
[1776963721557,36.76,77970.76,0.47,0.60228,0.0002,20.06045]
[1776963721653,36.76,77964.25,0.47,0.60097,0.0002,20.07636]
[1776963722039,36.76,77964.25,0.47,0.60097,0.0002,20.07636]
[1776963722255,36.76,77964.25,0.47,0.60097,0.0002,20.07636]
[1776963722650,36.76,77964.25,0.47,0.60097,0.0002,20.07636]
[1776963722820,36.76,77961.43,0.47,0.6004,0.0002,20.08319]
[1776963723210,36.76,77961.43,0.47,0.6004,0.0002,20.08319]
[1776963723804,36.76,77954.15,0.47,0.59893,0.0002,20.10063]
[1776963724772,36.76,77957.72,0.47,0.59965,0.0002,20.09213]
[1776963725451,36.76,77957.72,0.47,0.59965,0.0002,20.09213]
[1776963725718,36.76,77957.72,0.47,0.59965,0.0002,20.09213]
[1776963725748,36.76,77955.57,0.47,0.59921,0.0002,20.09727]
[1776963725958,36.76,77955.57,0.47,0.59921,0.0002,20.09727]
[1776963726380,36.76,77955.57,0.47,0.59921,0.0002,20.09727]
[1776963726847,36.76,77933.14,0.47,0.59467,0.0002,20.14946]
[1776963727110,36.76,77933.14,0.47,0.59467,0.0002,20.14946]
[1776963727257,36.76,77933.14,0.47,0.59467,0.0002,20.14946]
[1776963728146,36.76,77933.14,0.47,0.59467,0.0002,20.14946]
[1776963728428,36.76,77933.14,0.47,0.59467,0.0002,20.14946]
[1776963728440,36.77,77907.08,0.47,0.58937,0.0002,20.20687]
[1776963729286,36.77,77907.08,0.47,0.58936,0.0002,20.2069]
[1776963730292,36.77,77901.31,0.47,0.58818,0.0002,20.21915]
[1776963731033,36.77,77901.31,0.47,0.58818,0.0002,20.21915]
[1776963731332,36.77,77901.31,0.47,0.58818,0.0002,20.21915]
[1776963731401,36.77,77901.31,0.47,0.58818,0.0002,20.21915]
[1776963731521,36.77,77901.31,0.47,0.58818,0.0002,20.21915]
[1776963731595,36.77,77912.39,0.47,0.59044,0.0002,20.19554]
[1776963732497,36.77,77912.39,0.47,0.59044,0.0002,20.19554]
[1776963732598,36.77,77923.31,0.47,0.59266,0.0002,20.17165]
[1776963732979,36.77,77923.31,0.47,0.59266,0.0002,20.17165]
[1776963733391,36.77,77923.31,0.47,0.59266,0.0002,20.17165]
[1776963733421,36.77,77925.33,0.47,0.59307,0.0002,20.16717]
[1776963734867,36.77,77925.33,0.47,0.59307,0.0002,20.16717]
[1776963735718,36.77,77925.33,0.47,0.59307,0.0002,20.16717]
[1776963735804,36.77,77937.39,0.47,0.59552,0.0002,20.1399]
[1776963736869,36.77,77937.39,0.47,0.59552,0.0002,20.1399]
[1776963736821,36.77,77942.4,0.47,0.59653,0.0002,20.1284]
[1776963737119,36.77,77942.4,0.47,0.59653,0.0002,20.1284]
[1776963737842,36.77,77942.4,0.47,0.59653,0.0002,20.1284]
[1776963737864,36.77,77937.34,0.47,0.59551,0.0002,20.14005]
[1776963738007,36.77,77937.34,0.47,0.59551,0.0002,20.14005]
[1776963738055,36.77,77937.34,0.47,0.59551,0.0002,20.14005]
[1776963738364,36.77,77937.34,0.47,0.59551,0.0002,20.14005]
[1776963738575,36.77,77937.34,0.47,0.59551,0.0002,20.14005]
[1776963738635,36.77,77937.34,0.47,0.59551,0.0002,20.14005]
[1776963738647,36.77,77928.89,0.47,0.5938,0.0002,20.1592]
[1776963739661,36.77,77928.89,0.47,0.5938,0.0002,20.1592]
[1776963739697,36.77,77934.03,0.47,0.59484,0.0002,20.14762]
[1776963739960,36.77,77934.03,0.47,0.59484,0.0002,20.14762]
[1776963740609,36.77,77939.98,0.47,0.59604,0.0002,20.13407]
[1776963741707,36.77,77943.83,0.47,0.59682,0.0002,20.12513]
[1776963744878,36.77,77950.04,0.47,0.59808,0.0002,20.11054]
[1776963746761,36.77,77950.04,0.47,0.59808,0.0002,20.11054]
[1776963746841,36.77,77941.51,0.47,0.59635,0.0002,20.13051]
[1776963747763,36.77,77949.0,0.47,0.59787,0.0002,20.11306]
[1776963747947,36.77,77949.0,0.47,0.59787,0.0002,20.11306]
[1776963748182,36.77,77949.0,0.47,0.59787,0.0002,20.11306]
[1776963748209,36.77,77949.0,0.47,0.59787,0.0002,20.11306]
[1776963748437,36.77,77949.0,0.47,0.59787,0.0002,20.11306]
[1776963749440,36.77,77942.51,0.47,0.59655,0.0002,20.12826]
[1776963751453,36.77,77939.81,0.47,0.59602,0.0002,20.12998]
[1776963752460,36.77,77932.91,0.47,0.59462,0.0002,20.14576]
[1776963752957,36.77,77932.91,0.47,0.59462,0.0002,20.14576]
[1776963753838,36.77,77932.91,0.47,0.59462,0.0002,20.14576]
[1776963753880,36.77,77932.91,0.47,0.59462,0.0002,20.14576]
[1776963753890,36.77,77936.14,0.47,0.59527,0.0002,20.13842]
[1776963753952,36.77,77936.14,0.47,0.59527,0.0002,20.13842]
[1776963754620,36.77,77931.19,0.47,0.59427,0.0002,20.1496]
[1776963755006,36.77,77931.19,0.47,0.59427,0.0002,20.1496]
[1776963756862,36.77,77914.83,0.47,0.59095,0.0002,20.18584]
[1776963758506,36.77,77919.26,0.47,0.59185,0.0002,20.17616]
[1776963759512,36.77,77922.92,0.47,0.59259,0.0002,20.16808]
[1776963763878,36.77,77930.93,0.47,0.59422,0.0002,20.15016]
[1776963764651,36.77,77930.93,0.47,0.59422,0.0002,20.15016]
[1776963764715,36.77,77945.18,0.47,0.59711,0.0002,20.11748]
[1776963765401,36.77,77945.18,0.47,0.59711,0.0002,20.11748]
[1776963765566,36.77,77945.18,0.47,0.59711,0.0002,20.11753]
[1776963766663,36.77,77945.37,0.47,0.59714,0.0002,20.11712]
[1776963767431,36.77,77945.37,0.47,0.59714,0.0002,20.11712]
[1776963768587,36.77,77948.79,0.47,0.59784,0.0002,20.10911]
[1776963769841,36.77,77948.79,0.47,0.59784,0.0002,20.10911]
[1776963769960,36.77,77950.32,0.47,0.59814,0.0002,20.10553]
[1776963770117,36.77,77950.32,0.47,0.59814,0.0002,20.10553]
[1776963770567,36.77,77950.32,0.47,0.59814,0.0002,20.10553]
[1776963770756,36.77,77933.4,0.47,0.59472,0.0002,20.14464]
[1776963772618,36.77,77935.31,0.47,0.59511,0.0002,20.14027]
[1776963773027,36.77,77935.31,0.47,0.59511,0.0002,20.14027]
[1776963773733,36.77,77935.31,0.47,0.59511,0.0002,20.14027]
[1776963773821,36.77,77935.31,0.47,0.59511,0.0002,20.14027]
[1776963773839,36.77,77950.0,0.47,0.59808,0.0002,20.10625]
[1776963774892,36.77,77955.0,0.47,0.59909,0.0002,20.0944]
[1776963775640,36.77,77955.0,0.47,0.59909,0.0002,20.09442]
[1776963778666,36.77,77948.1,0.47,0.5977,0.0002,20.11064]
[1776963779432,36.77,77948.1,0.47,0.5977,0.0002,20.11064]
[1776963779704,36.77,77951.38,0.47,0.59836,0.0002,20.10294]
[1776963780230,36.77,77951.38,0.47,0.59836,0.0002,20.10294]
[1776963780627,36.77,77951.38,0.47,0.59836,0.0002,20.10294]
[1776963780759,36.77,77951.38,0.47,0.59836,0.0002,20.10294]
[1776963780799,36.77,77961.32,0.47,0.60037,0.0002,20.07923]
[1776963782695,36.77,77983.19,0.47,0.60478,0.0002,20.02521]
[1776963783388,36.77,77983.19,0.47,0.60478,0.0002,20.02521]
[1776963783704,36.77,77976.19,0.47,0.60337,0.0002,20.04277]
[1776963784396,36.77,77976.19,0.47,0.60337,0.0002,20.04277]
[1776963784708,36.77,77979.86,0.47,0.60411,0.0002,20.0336]
[1776963785426,36.77,77979.86,0.47,0.60411,0.0002,20.0336]
[1776963785716,36.77,77984.35,0.47,0.60502,0.0002,20.02228]
[1776963786830,36.77,77984.35,0.47,0.60502,0.0002,20.02228]
[1776963788548,36.77,77984.26,0.47,0.605,0.0002,20.02254]
[1776963788741,36.77,77984.26,0.47,0.605,0.0002,20.02254]
[1776963788803,36.77,78003.23,0.47,0.60881,0.0002,19.97357]
[1776963789750,36.77,78003.23,0.47,0.60881,0.0002,19.97359]
[1776963790078,36.77,78003.23,0.47,0.60881,0.0002,19.97359]
[1776963790751,36.77,77997.33,0.47,0.60763,0.0002,19.98901]
[1776963794780,36.77,78002.24,0.47,0.60862,0.0002,19.97603]
[1776963795798,36.77,78009.26,0.47,0.61004,0.0002,19.95744]
[1776963796876,36.77,78022.53,0.47,0.6127,0.0002,19.92167]
[1776963798808,36.76,78012.24,0.47,0.61064,0.0002,19.94943]
[1776963799815,36.76,78012.87,0.47,0.61077,0.0002,19.94772]
[1776963800090,36.76,78012.87,0.47,0.61077,0.0002,19.94772]
[1776963801827,36.76,78018.95,0.47,0.61199,0.0002,19.93129]
[1776963802838,36.76,78014.59,0.47,0.61112,0.0002,19.94304]
[1776963803841,36.76,78010.99,0.47,0.6104,0.0002,19.95266]
[1776963808876,36.76,78012.37,0.47,0.61068,0.0002,19.9488]
[1776963809885,36.76,78017.7,0.47,0.61175,0.0002,19.93443]
[1776963811898,36.76,78007.34,0.47,0.6097,0.0002,19.95755]
[1776963813912,36.76,78011.02,0.47,0.61043,0.0002,19.94782]
[1776963816227,36.76,78011.02,0.47,0.61043,0.0002,19.94791]
[1776963819405,36.76,78007.71,0.47,0.60976,0.0002,19.9568]
[1776963820962,36.76,78003.32,0.47,0.60887,0.0002,19.96844]
[1776963821974,36.76,77996.86,0.47,0.60757,0.0002,19.98536]
[1776963822979,36.76,78003.49,0.47,0.6089,0.0002,19.96805]
[1776963823987,36.76,78010.51,0.47,0.61031,0.0002,19.94945]
[1776963824890,36.76,78010.51,0.47,0.61031,0.0002,19.94945]
[1776963829031,36.77,78020.96,0.47,0.6124,0.0002,19.9214]
[1776963831039,36.78,78012.65,0.47,0.61069,0.0002,19.94454]
[1776963836073,36.85,78011.05,0.47,0.6102,0.0002,19.95123]
[1776963838630,36.85,78007.87,0.47,0.60956,0.0002,19.9597]
[1776963842116,36.85,78016.02,0.47,0.61118,0.0002,19.9382]
[1776963843122,36.85,78019.53,0.47,0.61188,0.0002,19.92881]
[1776963844130,36.86,78025.56,0.47,0.61308,0.0002,19.9125]
[1776963847231,36.89,78022.16,0.47,0.61231,0.0002,19.92313]
[1776963849166,36.89,78016.98,0.47,0.61127,0.0002,19.93715]
[1776963850174,36.89,78012.22,0.47,0.61031,0.0002,19.9499]
[1776963852185,36.9,78017.12,0.47,0.61129,0.0002,19.9369]
[1776963854208,36.9,78021.0,0.47,0.61205,0.0002,19.92656]
[1776963859236,36.9,78023.76,0.47,0.61259,0.0002,19.91937]
[1776963864270,36.91,78012.45,0.47,0.6103,0.0002,19.95008]
[1776963865278,36.91,78004.23,0.47,0.60866,0.0002,19.97174]
[1776963867375,36.92,78000.94,0.47,0.608,0.0002,19.9804]
[1776963870555,36.92,78000.68,0.47,0.60794,0.0002,19.98117]
[1776963870593,36.92,77997.14,0.47,0.60723,0.0002,19.99037]
[1776963871835,36.92,77997.14,0.47,0.60723,0.0002,19.99037]
[1776963872748,36.92,77994.54,0.47,0.60672,0.0002,19.99253]
[1776963873030,36.92,77983.03,0.47,0.60441,0.0002,20.02178]
[1776963873215,36.92,77983.03,0.47,0.60441,0.0002,20.02178]
[1776963873612,36.92,77983.03,0.47,0.60441,0.0002,20.02178]
[1776963873663,36.92,77983.03,0.47,0.60441,0.0002,20.02178]
[1776963873721,36.92,77983.03,0.47,0.60441,0.0002,20.02178]
[1776963873792,36.92,77983.03,0.47,0.60441,0.0002,20.02178]
[1776963873860,36.92,77983.03,0.47,0.60441,0.0002,20.02178]
[1776963873900,36.92,77983.03,0.47,0.60441,0.0002,20.02178]
[1776963874003,36.92,77983.03,0.47,0.60441,0.0002,20.02178]
[1776963874038,36.92,77983.03,0.47,0.60441,0.0002,20.02178]
[1776963874071,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874162,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874167,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874185,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874194,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874229,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874282,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874297,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874307,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874317,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874337,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874339,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874345,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874369,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874397,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874448,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874452,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874461,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874467,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874467,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874477,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874484,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874492,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874502,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874507,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874512,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874517,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874519,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874521,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874532,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874540,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874562,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874567,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874577,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874607,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874642,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874652,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874662,36.92,77964.61,0.47,0.60071,0.0002,20.06706]
[1776963874764,36.92,77958.83,0.47,0.59954,0.0002,20.08091]
[1776963875364,36.92,77958.83,0.47,0.59954,0.0002,20.08091]
[1776963875523,36.92,77958.83,0.47,0.59954,0.0002,20.08091]
[1776963875722,36.92,77958.83,0.47,0.59954,0.0002,20.08091]
[1776963875762,36.92,77958.83,0.47,0.59954,0.0002,20.08091]
[1776963875783,36.92,77958.83,0.47,0.59954,0.0002,20.08091]
[1776963875832,36.92,77958.83,0.47,0.59954,0.0002,20.08091]
[1776963875877,36.92,77958.83,0.47,0.59954,0.0002,20.08091]
[1776963875932,36.92,77958.83,0.47,0.59954,0.0002,20.08091]
[1776963875957,36.92,77958.83,0.47,0.59954,0.0002,20.08091]
[1776963875972,36.92,77958.83,0.47,0.59954,0.0002,20.08091]
[1776963875997,36.92,77958.83,0.47,0.59954,0.0002,20.08091]
[1776963876009,36.92,77958.83,0.47,0.59954,0.0002,20.08091]
[1776963875968,36.93,77953.76,0.47,0.59851,0.0002,20.09307]
[1776963876171,36.93,77953.76,0.47,0.59851,0.0002,20.09307]
[1776963876182,36.93,77953.76,0.47,0.59851,0.0002,20.09307]
[1776963876184,36.93,77953.76,0.47,0.59851,0.0002,20.09307]
[1776963876227,36.93,77953.76,0.47,0.59851,0.0002,20.09307]
[1776963876251,36.93,77953.76,0.47,0.59851,0.0002,20.09307]
[1776963876670,36.93,77953.76,0.47,0.59851,0.0002,20.09307]
[1776963876733,36.93,77953.76,0.47,0.59851,0.0002,20.09307]
[1776963876771,36.93,77946.04,0.47,0.59695,0.0002,20.11117]
[1776963877487,36.93,77935.27,0.47,0.59477,0.0002,20.1358]
[1776963878404,36.93,77935.27,0.47,0.59477,0.0002,20.1358]
[1776963878497,36.93,77935.27,0.47,0.59477,0.0002,20.1358]
[1776963878802,36.93,77930.64,0.47,0.59383,0.0002,20.14631]
[1776963880756,36.93,77925.92,0.47,0.59287,0.0002,20.1568]
[1776963882816,36.94,77925.3,0.47,0.59274,0.0002,20.15827]
[1776963882891,36.94,77928.2,0.47,0.59332,0.0002,20.1519]
[1776963883678,36.94,77928.2,0.47,0.59332,0.0002,20.1519]
[1776963883780,36.94,77928.63,0.47,0.59341,0.0002,20.15099]
[1776963885953,36.94,77916.09,0.47,0.59086,0.0002,20.17855]
[1776963887520,36.95,77903.52,0.47,0.58831,0.0002,20.2053]
[1776963888696,36.95,77904.14,0.47,0.58843,0.0002,20.20403]
[1776963891475,36.95,77908.83,0.47,0.58937,0.0002,20.19429]
[1776963896670,37.02,77908.72,0.47,0.58922,0.0002,20.19607]
[1776963896726,37.02,77904.65,0.47,0.58839,0.0002,20.20467]
[1776963897595,37.02,77913.14,0.47,0.5901,0.0002,20.18677]
[1776963899532,37.04,77919.41,0.47,0.59134,0.0002,20.17371]
[1776963901075,37.04,77919.41,0.47,0.59134,0.0002,20.17371]
[1776963901182,37.05,77922.41,0.47,0.59191,0.0002,20.16759]
[1776963901550,37.05,77922.41,0.47,0.59191,0.0002,20.16759]
[1776963902760,37.05,77922.41,0.47,0.59191,0.0002,20.16759]
[1776963902804,37.05,77922.41,0.47,0.59191,0.0002,20.16759]
[1776963902967,37.09,77930.36,0.47,0.59342,0.0002,20.15125]
[1776963903730,37.11,77925.99,0.47,0.59251,0.0002,20.16127]
[1776963904425,37.11,77925.99,0.47,0.59251,0.0002,20.16127]
[1776963904616,37.11,77925.99,0.47,0.59251,0.0002,20.16127]
[1776963904688,37.11,77917.19,0.47,0.59073,0.0002,20.18034]
[1776963906584,37.15,77917.23,0.47,0.59065,0.0002,20.18133]
[1776963908264,37.18,77918.65,0.47,0.59088,0.0002,20.17895]
[1776963909032,37.18,77918.65,0.47,0.59088,0.0002,20.17895]
[1776963908598,37.18,77918.65,0.47,0.59088,0.0002,20.17895]
[1776963909819,37.18,77918.65,0.47,0.59088,0.0002,20.17895]
[1776963909887,37.18,77918.65,0.47,0.59088,0.0002,20.17895]
[1776963910090,37.18,77909.23,0.47,0.58898,0.0002,20.19894]
[1776963911916,37.18,77909.23,0.47,0.58898,0.0002,20.19894]
[1776963911931,37.2,77901.92,0.47,0.58747,0.0002,20.21459]
[1776963912794,37.2,77902.84,0.47,0.58764,0.0002,20.21279]
[1776963913829,37.2,77906.76,0.47,0.58843,0.0002,20.20478]
[1776963914959,37.2,77906.76,0.47,0.58843,0.0002,20.20478]
[1776963915056,37.21,77913.72,0.47,0.58982,0.0002,20.1903]
[1776963915985,37.21,77913.72,0.47,0.58982,0.0002,20.1903]
[1776963916274,37.21,77910.42,0.47,0.58914,0.0002,20.19738]
[1776963916653,37.22,77910.42,0.47,0.58913,0.0002,20.19757]
[1776963917613,37.22,77910.42,0.47,0.58913,0.0002,20.19757]
[1776963917678,37.22,77910.42,0.47,0.58913,0.0002,20.19757]
[1776963917730,37.22,77910.42,0.47,0.58913,0.0002,20.19757]
[1776963917739,37.22,77898.63,0.47,0.58675,0.0002,20.22197]
[1776963918294,37.22,77898.63,0.47,0.58675,0.0002,20.22197]
[1776963918864,37.22,77898.63,0.47,0.58675,0.0002,20.22197]
[1776963918884,37.23,77893.05,0.47,0.58561,0.0002,20.23337]
[1776963919286,37.23,77893.05,0.47,0.58561,0.0002,20.23337]
[1776963919438,37.23,77893.05,0.47,0.58561,0.0002,20.23337]
[1776963919953,37.23,77893.05,0.47,0.58561,0.0002,20.23337]
[1776963920063,37.23,77885.21,0.47,0.58403,0.0002,20.24893]
[1776963921699,37.23,77879.07,0.47,0.58278,0.0002,20.26093]
[1776963922789,37.23,77868.36,0.47,0.58062,0.0002,20.28132]
[1776963924009,37.23,77868.36,0.47,0.58062,0.0002,20.28132]
[1776963924079,37.23,77868.36,0.47,0.58062,0.0002,20.28132]
[1776963924079,37.24,77865.79,0.47,0.58009,0.0002,20.28617]
[1776963924978,37.24,77865.79,0.47,0.58009,0.0002,20.28617]
[1776963925528,37.26,77866.88,0.47,0.58028,0.0002,20.28455]
[1776963925793,37.26,77866.88,0.47,0.58028,0.0002,20.28455]
[1776963925947,37.26,77866.88,0.47,0.58028,0.0002,20.28455]
[1776963925979,37.26,77844.09,0.47,0.57566,0.0002,20.32569]
[1776963926733,37.3,77844.09,0.47,0.57559,0.0002,20.32639]
[1776963927717,37.3,77844.09,0.47,0.57559,0.0002,20.32639]
[1776963927814,37.3,77837.06,0.47,0.57417,0.0002,20.3385]
[1776963928756,37.3,77837.06,0.47,0.57417,0.0002,20.3385]
[1776963928771,37.3,77824.77,0.47,0.57168,0.0002,20.35906]
[1776963930028,37.3,77835.57,0.47,0.57387,0.0002,20.34105]
[1776963930713,37.3,77835.57,0.47,0.57387,0.0002,20.34105]
[1776963930894,37.3,77843.32,0.47,0.57543,0.0002,20.32775]
[1776963932601,37.3,77843.32,0.47,0.57545,0.0002,20.32326]
[1776963933148,37.3,77843.32,0.47,0.57545,0.0002,20.32326]
[1776963932958,37.3,77849.87,0.47,0.57677,0.0002,20.31177]
[1776963933613,37.3,77849.87,0.47,0.57677,0.0002,20.31177]
[1776963933670,37.3,77849.87,0.47,0.57677,0.0002,20.31177]
[1776963933798,37.3,77849.87,0.47,0.57677,0.0002,20.31177]
[1776963933858,37.3,77849.87,0.47,0.57677,0.0002,20.31177]
[1776963933920,37.3,77849.87,0.47,0.57677,0.0002,20.31177]
[1776963933951,37.3,77849.87,0.47,0.57677,0.0002,20.31177]
[1776963934017,37.31,77825.9,0.47,0.57191,0.0002,20.35284]
[1776963934829,37.31,77825.9,0.47,0.57191,0.0002,20.35284]
[1776963935013,37.31,77825.9,0.47,0.57191,0.0002,20.35284]
[1776963935092,37.31,77814.92,0.47,0.56968,0.0002,20.37058]
[1776963935763,37.31,77814.92,0.47,0.56968,0.0002,20.37058]
[1776963935857,37.31,77814.92,0.47,0.56968,0.0002,20.37058]
[1776963936025,37.31,77814.92,0.47,0.56968,0.0002,20.37058]
[1776963936039,37.31,77799.54,0.47,0.56655,0.0002,20.39436]
[1776963936393,37.31,77799.54,0.47,0.56655,0.0002,20.39436]
[1776963936445,37.31,77799.54,0.47,0.56655,0.0002,20.39436]
[1776963936599,37.31,77799.54,0.47,0.56655,0.0002,20.39436]
[1776963936787,37.31,77799.54,0.47,0.56655,0.0002,20.39436]
[1776963936882,37.31,77799.54,0.47,0.56655,0.0002,20.39436]
[1776963937134,37.31,77799.54,0.47,0.56655,0.0002,20.39436]
[1776963937111,37.33,77801.93,0.47,0.567,0.0002,20.39104]
[1776963937733,37.33,77801.93,0.47,0.567,0.0002,20.39104]
[1776963938150,37.33,77818.15,0.47,0.57029,0.0002,20.36581]
[1776963938515,37.33,77818.15,0.47,0.57029,0.0002,20.36581]
[1776963938825,37.32,77818.15,0.47,0.5703,0.0002,20.36569]
[1776963939841,37.32,77822.31,0.47,0.57115,0.0002,20.35898]
[1776963940909,37.32,77822.31,0.47,0.57115,0.0002,20.35898]
[1776963940978,37.32,77822.31,0.47,0.57115,0.0002,20.35898]
[1776963941051,37.33,77828.11,0.47,0.57232,0.0002,20.34953]
[1776963941725,37.33,77828.11,0.47,0.57232,0.0002,20.34953]
[1776963941861,37.33,77828.11,0.47,0.57232,0.0002,20.34953]
[1776963942070,37.33,77833.88,0.47,0.57348,0.0002,20.33996]
[1776963943872,37.35,77840.78,0.47,0.57485,0.0002,20.32847]
[1776963944191,37.35,77840.78,0.47,0.57485,0.0002,20.32847]
[1776963944603,37.35,77840.78,0.47,0.57485,0.0002,20.32847]
[1776963944882,37.35,77843.01,0.47,0.5753,0.0002,20.32462]
[1776963945205,37.35,77843.01,0.47,0.5753,0.0002,20.32462]
[1776963945692,37.35,77843.01,0.47,0.5753,0.0002,20.32462]
[1776963945874,37.36,77853.05,0.47,0.57731,0.0002,20.30716]
[1776963946884,37.39,77853.96,0.47,0.57745,0.0002,20.30606]
[1776963948017,37.39,77853.96,0.47,0.57745,0.0002,20.30606]
[1776963948102,37.39,77853.96,0.47,0.57745,0.0002,20.30606]
[1776963948118,37.39,77851.76,0.47,0.577,0.0002,20.30998]
[1776963950737,37.43,77854.53,0.47,0.57749,0.0002,20.3058]
[1776963950785,37.43,77854.53,0.47,0.57749,0.0002,20.3058]
[1776963950835,37.43,77854.53,0.47,0.57749,0.0002,20.3058]
[1776963950906,37.43,77854.53,0.47,0.57749,0.0002,20.3058]
[1776963950935,37.43,77866.67,0.47,0.57993,0.0002,20.28377]
[1776963951918,37.46,77866.67,0.47,0.57988,0.0002,20.28433]
[1776963952924,37.46,77873.3,0.47,0.5812,0.0002,20.27215]
[1776963955195,37.47,77872.83,0.47,0.58109,0.0002,20.27314]
[1776963955247,37.47,77872.83,0.47,0.58109,0.0002,20.27314]
[1776963955944,37.48,77867.72,0.47,0.58004,0.0002,20.28292]
[1776963959086,37.5,77875.07,0.47,0.58148,0.0002,20.26961]
[1776963960986,37.51,77875.07,0.47,0.58147,0.0002,20.26969]
[1776963961117,37.52,77890.25,0.47,0.58449,0.0002,20.24075]
[1776963961294,37.52,77890.25,0.47,0.58449,0.0002,20.24075]
[1776963961376,37.52,77890.25,0.47,0.58449,0.0002,20.24075]
[1776963962950,37.52,77890.25,0.47,0.58449,0.0002,20.24075]
[1776963963126,37.52,77890.25,0.47,0.58449,0.0002,20.24075]
[1776963963152,37.52,77890.25,0.47,0.58449,0.0002,20.24075]
[1776963963116,37.53,77884.38,0.47,0.5833,0.0002,20.25237]
[1776963965115,37.54,77862.54,0.47,0.5789,0.0002,20.29346]
[1776963966042,37.54,77862.54,0.47,0.57889,0.0002,20.2935]
[1776963968082,37.54,77856.97,0.47,0.57777,0.0002,20.30355]
[1776963970068,37.55,77846.86,0.47,0.57573,0.0002,20.32138]
[1776963973090,37.55,77845.68,0.47,0.57549,0.0002,20.32348]
[1776963974097,37.55,77849.4,0.47,0.57623,0.0002,20.31707]
[1776963979131,37.56,77847.45,0.47,0.57583,0.0002,20.32055]
[1776963984167,37.57,77846.99,0.47,0.57573,0.0002,20.32148]
[1776963988216,37.58,77850.52,0.47,0.57641,0.0002,20.31559]
[1776963993229,37.59,77850.91,0.47,0.57649,0.0002,20.31053]
[1776963995597,37.59,77851.1,0.47,0.57653,0.0002,20.31022]
[1776963995805,37.59,77851.1,0.47,0.57653,0.0002,20.31022]
[1776963996251,37.59,77852.02,0.47,0.57671,0.0002,20.30863]
[1776963997262,37.59,77841.56,0.47,0.57461,0.0002,20.32672]
[1776963998264,37.6,77834.99,0.47,0.57327,0.0002,20.33793]
[1776963999400,37.61,77833.85,0.47,0.57302,0.0002,20.33998]
[1776964000766,37.62,77832.41,0.47,0.57272,0.0002,20.34252]
[1776964000831,37.62,77832.41,0.47,0.57272,0.0002,20.34252]
[1776964001288,37.62,77839.23,0.47,0.57409,0.0002,20.33115]
[1776964002292,37.63,77847.41,0.47,0.57571,0.0002,20.31736]
[1776964003300,37.66,77849.06,0.47,0.576,0.0002,20.31499]
[1776964008336,37.68,77847.29,0.47,0.57561,0.0002,20.31834]
[1776964010928,37.69,77850.51,0.47,0.57623,0.0002,20.31303]
[1776964011037,37.69,77850.51,0.47,0.57623,0.0002,20.31303]
[1776964011224,37.69,77850.51,0.47,0.57623,0.0002,20.31303]
[1776964011342,37.69,77850.51,0.47,0.57623,0.0002,20.31303]
[1776964011356,37.69,77850.51,0.47,0.57623,0.0002,20.31303]
[1776964011362,37.69,77867.44,0.47,0.57962,0.0002,20.28289]
[1776964011428,37.69,77867.44,0.47,0.57962,0.0002,20.28289]
[1776964011567,37.69,77867.44,0.47,0.57962,0.0002,20.28289]
[1776964011702,37.69,77867.44,0.47,0.57962,0.0002,20.28289]
[1776964012369,37.71,77882.08,0.47,0.58251,0.0002,20.25605]
[1776964014288,37.71,77882.71,0.47,0.58263,0.0002,20.25486]
[1776964014396,37.71,77882.71,0.47,0.58263,0.0002,20.25486]
[1776964014426,37.72,77891.85,0.47,0.58444,0.0002,20.23747]
[1776964017083,37.73,77889.93,0.47,0.58404,0.0002,20.24134]
[1776964017404,37.73,77889.41,0.47,0.58393,0.0002,20.24248]
[1776964022437,37.76,77886.73,0.47,0.58334,0.0002,20.2482]
[1776964023538,37.76,77890.8,0.47,0.58415,0.0002,20.24038]
[1776964025332,37.76,77890.8,0.47,0.58415,0.0002,20.24038]
[1776964025427,37.77,77889.42,0.47,0.58385,0.0002,20.24326]
[1776964026254,37.77,77884.42,0.47,0.58286,0.0002,20.25284]
[1776964027412,37.77,77878.71,0.47,0.58172,0.0002,20.26362]
[1776964028340,37.77,77878.71,0.47,0.58172,0.0002,20.26362]
[1776964028397,37.77,77878.71,0.47,0.58172,0.0002,20.26362]
[1776964028956,37.77,77880.04,0.47,0.58199,0.0002,20.26112]
[1776964030128,37.77,77881.03,0.47,0.58218,0.0002,20.25927]
[1776964030324,37.77,77889.39,0.47,0.58385,0.0002,20.24335]
[1776964032136,37.77,77889.39,0.47,0.58385,0.0002,20.24335]
[1776964032137,37.78,77892.79,0.47,0.58451,0.0002,20.23687]
[1776964033516,37.78,77885.57,0.47,0.58307,0.0002,20.25086]
[1776964034526,37.78,77880.46,0.47,0.58205,0.0002,20.26057]
[1776964037361,37.78,77880.18,0.47,0.58199,0.0002,20.26109]
[1776964037535,37.78,77881.41,0.47,0.58224,0.0002,20.25875]
[1776964037581,37.78,77881.41,0.47,0.58224,0.0002,20.25875]
[1776964038915,37.78,77869.36,0.47,0.57984,0.0002,20.28103]
[1776964039697,37.78,77863.91,0.47,0.57876,0.0002,20.2909]
[1776964041573,37.77,77869.22,0.47,0.57983,0.0002,20.28117]
[1776964043783,37.77,77872.21,0.47,0.58043,0.0002,20.27563]
[1776964043854,37.77,77872.21,0.47,0.58043,0.0002,20.27563]
[1776964044047,37.77,77886.11,0.47,0.5832,0.0002,20.24954]
[1776964045601,37.77,77894.31,0.47,0.58483,0.0002,20.23373]
[1776964047368,37.77,77887.17,0.47,0.5834,0.0002,20.24766]
[1776964047808,37.77,77874.55,0.47,0.58089,0.0002,20.27143]
[1776964048534,37.77,77874.55,0.47,0.58089,0.0002,20.27143]
[1776964048579,37.77,77874.55,0.47,0.58089,0.0002,20.27143]
[1776964048733,37.77,77865.4,0.47,0.57906,0.0002,20.28816]
[1776964051279,37.77,77863.67,0.47,0.57874,0.0002,20.28669]
[1776964052517,37.77,77860.79,0.47,0.57816,0.0002,20.29184]
[1776964053928,37.77,77857.75,0.47,0.57755,0.0002,20.29725]
[1776964054378,37.77,77849.9,0.47,0.57598,0.0002,20.31099]
[1776964055452,37.77,77840.92,0.47,0.57418,0.0002,20.3263]
[1776964057374,37.77,77837.62,0.47,0.57352,0.0002,20.33183]
[1776964058376,37.77,77832.42,0.47,0.57248,0.0002,20.34042]
[1776964061216,37.78,77831.22,0.47,0.57224,0.0002,20.3424]
[1776964061301,37.78,77831.22,0.47,0.57224,0.0002,20.3424]
[1776964061440,37.78,77827.31,0.47,0.57145,0.0002,20.34877]
[1776964063793,37.78,77828.63,0.47,0.57171,0.0002,20.34665]
[1776964064414,37.78,77821.23,0.47,0.57023,0.0002,20.35846]
[1776964067879,37.78,77820.87,0.47,0.57016,0.0002,20.35901]
[1776964068464,37.78,77820.49,0.47,0.57008,0.0002,20.35962]
[1776964069407,37.78,77831.4,0.47,0.57227,0.0002,20.34216]
[1776964070131,37.78,77831.4,0.47,0.57227,0.0002,20.34216]
[1776964070233,37.78,77825.63,0.47,0.57111,0.0002,20.35148]
[1776964071761,37.78,77825.63,0.47,0.57112,0.0002,20.35143]
[1776964071863,37.79,77817.74,0.47,0.56951,0.0002,20.36408]
[1776964073078,37.79,77817.74,0.47,0.56951,0.0002,20.36408]
[1776964073087,37.79,77828.16,0.47,0.5716,0.0002,20.34756]
[1776964074170,37.79,77828.16,0.47,0.5716,0.0002,20.34756]
[1776964074271,37.79,77830.54,0.47,0.57208,0.0002,20.34373]
[1776964075424,37.8,77831.61,0.47,0.57227,0.0002,20.34219]
[1776964075859,37.8,77831.61,0.47,0.57227,0.0002,20.34219]
[1776964076474,37.8,77831.61,0.47,0.57227,0.0002,20.34219]
[1776964076414,37.82,77839.88,0.47,0.5739,0.0002,20.32876]
[1776964076554,37.82,77839.88,0.47,0.5739,0.0002,20.32876]
[1776964076826,37.82,77839.88,0.47,0.5739,0.0002,20.32874]
[1776964077772,37.82,77839.88,0.47,0.5739,0.0002,20.32874]
[1776964078079,37.82,77843.43,0.47,0.57461,0.0002,20.32281]
[1776964078950,37.82,77827.62,0.47,0.57144,0.0002,20.34894]
[1776964079819,37.82,77827.62,0.47,0.57144,0.0002,20.34894]
[1776964080073,37.82,77830.26,0.47,0.57197,0.0002,20.34469]
[1776964081425,37.82,77838.44,0.47,0.5736,0.0002,20.33125]
[1776964082114,37.82,77828.11,0.47,0.57154,0.0002,20.34815]
[1776964083146,37.82,77824.3,0.47,0.57077,0.0002,20.35424]
[1776964083969,37.82,77824.3,0.47,0.57077,0.0002,20.35424]
[1776964084470,37.82,77818.7,0.47,0.56965,0.0002,20.36306]
[1776964084686,37.82,77818.7,0.47,0.56965,0.0002,20.36306]
[1776964084758,37.82,77818.7,0.47,0.56965,0.0002,20.36306]
[1776964085435,37.82,77812.65,0.47,0.56844,0.0002,20.37242]
[1776964086249,37.82,77806.63,0.47,0.56723,0.0002,20.38155]
[1776964087482,37.82,77811.49,0.47,0.5682,0.0002,20.37421]
[1776964088002,37.82,77811.49,0.47,0.5682,0.0002,20.37421]
[1776964088471,37.82,77818.93,0.47,0.5697,0.0002,20.36273]
[1776964089412,37.82,77834.09,0.47,0.57273,0.0002,20.33847]
[1776964090470,37.82,77841.34,0.47,0.57418,0.0002,20.32643]
[1776964091483,37.82,77841.79,0.47,0.57427,0.0002,20.32565]
[1776964092560,37.82,77840.43,0.47,0.574,0.0002,20.32795]
[1776964093434,37.83,77838.0,0.47,0.5735,0.0002,20.33214]
[1776964097459,37.84,77832.64,0.47,0.57241,0.0002,20.34115]
[1776964102487,37.85,77832.93,0.47,0.57246,0.0002,20.34075]
[1776964103261,37.85,77833.39,0.47,0.57255,0.0002,20.34002]
[1776964103389,37.85,77822.02,0.47,0.57027,0.0002,20.35829]
[1776964105025,37.85,77815.65,0.47,0.56899,0.0002,20.36823]
[1776964107036,37.85,77822.87,0.47,0.57044,0.0002,20.35696]
[1776964109388,37.85,77826.45,0.47,0.57116,0.0002,20.35125]
[1776964110471,37.85,77830.4,0.47,0.57195,0.0002,20.34489]
[1776964112074,37.85,77836.32,0.47,0.57314,0.0002,20.33074]
[1776964113871,37.85,77836.03,0.47,0.57308,0.0002,20.33124]
[1776964114088,37.85,77834.95,0.47,0.57287,0.0002,20.33303]
[1776964119156,37.86,77828.6,0.47,0.57159,0.0002,20.34342]
[1776964120169,37.86,77836.98,0.47,0.57327,0.0002,20.32976]
[1776964120854,37.86,77836.98,0.47,0.57327,0.0002,20.32976]
[1776964121181,37.86,77835.62,0.47,0.57299,0.0002,20.332]
[1776964122413,37.86,77829.35,0.47,0.57174,0.0002,20.34225]
[1776964124265,37.86,77829.35,0.47,0.57173,0.0002,20.34227]
[1776964124414,37.86,77790.58,0.47,0.56397,0.0002,20.40092]
[1776964124624,37.86,77790.58,0.47,0.56397,0.0002,20.40092]
[1776964124749,37.86,77790.58,0.47,0.56397,0.0002,20.40092]
[1776964125030,37.86,77790.58,0.47,0.56397,0.0002,20.40092]
[1776964125258,37.86,77790.58,0.47,0.56397,0.0002,20.40092]
[1776964125405,37.86,77790.58,0.47,0.56397,0.0002,20.40092]
[1776964125469,37.86,77790.58,0.47,0.56397,0.0002,20.40092]
[1776964125415,37.86,77793.35,0.47,0.56452,0.0002,20.397]
[1776964125703,37.86,77793.35,0.47,0.56452,0.0002,20.397]
[1776964126001,37.86,77793.35,0.47,0.56452,0.0002,20.397]
[1776964126015,37.86,77793.35,0.47,0.56452,0.0002,20.397]
[1776964126017,37.86,77793.35,0.47,0.56452,0.0002,20.397]
[1776964126083,37.86,77793.35,0.47,0.56452,0.0002,20.397]
[1776964126107,37.86,77793.35,0.47,0.56452,0.0002,20.397]
[1776964126178,37.86,77793.35,0.47,0.56452,0.0002,20.397]
[1776964126237,37.86,77793.35,0.47,0.56452,0.0002,20.397]
[1776964126339,37.86,77788.51,0.47,0.56355,0.0002,20.40386]
[1776964127930,37.87,77788.51,0.47,0.56354,0.0002,20.40388]
[1776964128073,37.87,77788.51,0.47,0.56354,0.0002,20.40388]
[1776964128595,37.87,77791.31,0.47,0.56411,0.0002,20.39994]
[1776964128663,37.87,77791.31,0.47,0.56411,0.0002,20.39994]
[1776964129310,37.87,77783.21,0.47,0.56248,0.0002,20.41124]
[1776964133235,37.88,77788.69,0.47,0.56355,0.0002,20.40384]
[1776964134321,37.88,77788.69,0.47,0.56355,0.0002,20.40384]
[1776964134389,37.88,77788.69,0.47,0.56355,0.0002,20.40384]
[1776964134452,37.89,77796.93,0.47,0.56521,0.0002,20.39213]
[1776964138329,37.89,77793.59,0.47,0.56454,0.0002,20.39693]
[1776964138374,37.89,77789.41,0.47,0.5637,0.0002,20.40286]
[1776964139384,37.89,77795.45,0.47,0.56491,0.0002,20.39429]
[1776964141291,37.89,77799.19,0.47,0.56565,0.0002,20.38894]
[1776964143306,37.9,77794.26,0.47,0.56466,0.0002,20.39608]
[1776964147392,37.9,77792.85,0.47,0.56437,0.0002,20.39809]
[1776964147404,37.9,77792.85,0.47,0.56437,0.0002,20.39809]
[1776964147574,37.9,77792.85,0.47,0.56437,0.0002,20.39809]
[1776964147418,37.9,77812.17,0.47,0.56825,0.0002,20.36966]
[1776964148345,37.9,77812.17,0.47,0.56824,0.0002,20.36967]
[1776964152383,37.9,77812.21,0.47,0.56825,0.0002,20.36965]
[1776964152484,37.9,77804.1,0.47,0.56662,0.0002,20.38183]
[1776964155401,37.9,77808.04,0.47,0.56741,0.0002,20.37598]
[1776964156105,37.9,77808.04,0.47,0.56741,0.0002,20.37598]
[1776964156141,37.9,77808.04,0.47,0.56741,0.0002,20.37598]
[1776964156200,37.9,77808.04,0.47,0.56741,0.0002,20.37598]
[1776964156397,37.9,77810.24,0.47,0.56785,0.0002,20.37268]
[1776964157407,37.91,77821.26,0.47,0.57005,0.0002,20.35577]
[1776964158243,37.91,77821.26,0.47,0.57005,0.0002,20.35577]
[1776964158420,37.91,77822.56,0.47,0.57031,0.0002,20.35373]
[1776964159525,37.91,77792.62,0.47,0.56431,0.0002,20.39859]
[1776964160426,37.91,77792.62,0.47,0.56431,0.0002,20.39859]
[1776964161240,37.91,77792.62,0.47,0.56431,0.0002,20.39859]
[1776964161289,37.91,77792.62,0.47,0.56431,0.0002,20.39859]
[1776964161432,37.91,77790.18,0.47,0.56382,0.0002,20.40205]
[1776964163475,37.91,77792.8,0.47,0.56434,0.0002,20.39837]
[1776964163574,37.91,77789.92,0.47,0.56376,0.0002,20.40245]
[1776964166258,37.91,77789.82,0.47,0.56374,0.0002,20.40261]
[1776964166535,37.92,77788.99,0.47,0.56357,0.0002,20.40378]
[1776964171883,37.92,77786.98,0.47,0.56318,0.0002,20.40214]
[1776964172038,37.92,77786.98,0.47,0.56318,0.0002,20.40214]
[1776964172165,37.92,77786.98,0.47,0.56318,0.0002,20.40214]
[1776964172479,37.92,77786.98,0.47,0.56318,0.0002,20.40214]
[1776964172557,37.92,77774.79,0.47,0.56073,0.0002,20.4187]
[1776964173318,37.92,77774.79,0.47,0.56073,0.0002,20.4187]
[1776964173540,37.92,77770.17,0.47,0.5598,0.0002,20.4248]
[1776964174545,37.92,77754.08,0.47,0.55656,0.0002,20.44509]
[1776964176555,37.92,77748.04,0.47,0.55534,0.0002,20.45237]
[1776964176975,37.92,77748.04,0.47,0.55534,0.0002,20.45237]
[1776964177562,37.93,77745.85,0.47,0.5549,0.0002,20.45498]
[1776964180780,37.93,77743.87,0.47,0.5545,0.0002,20.45733]
[1776964180915,37.93,77743.87,0.47,0.5545,0.0002,20.45733]
[1776964181161,37.93,77743.87,0.47,0.5545,0.0002,20.45733]
[1776964181542,37.93,77743.87,0.47,0.5545,0.0002,20.45733]
[1776964181597,37.93,77727.24,0.47,0.55115,0.0002,20.47599]
[1776964182606,37.93,77735.3,0.47,0.55277,0.0002,20.46713]
[1776964184357,37.93,77734.03,0.47,0.55251,0.0002,20.46855]
[1776964184628,37.93,77729.48,0.47,0.5516,0.0002,20.47356]
[1776964187659,37.93,77737.48,0.47,0.55321,0.0002,20.46468]
[1776964190658,37.93,77736.37,0.47,0.55299,0.0002,20.46592]
[1776964193681,37.93,77721.27,0.47,0.54994,0.0002,20.48232]
[1776964194891,37.93,77719.02,0.47,0.54949,0.0002,20.48468]
[1776964195012,37.93,77719.02,0.47,0.54949,0.0002,20.48468]
[1776964195186,37.93,77719.02,0.47,0.54949,0.0002,20.48468]
[1776964195449,37.93,77719.02,0.47,0.54949,0.0002,20.48468]
[1776964195693,37.94,77712.9,0.47,0.54825,0.0002,20.49094]
[1776964196701,37.94,77717.83,0.47,0.54924,0.0002,20.48594]
[1776964198823,37.94,77719.33,0.47,0.54954,0.0002,20.4844]
[1776964198828,37.94,77719.33,0.47,0.54954,0.0002,20.4844]
[1776964198857,37.94,77719.33,0.47,0.54954,0.0002,20.4844]
[1776964198914,37.94,77719.33,0.47,0.54954,0.0002,20.4844]
[1776964198974,37.94,77719.33,0.47,0.54954,0.0002,20.4844]
[1776964199679,37.94,77719.33,0.47,0.54954,0.0002,20.4844]
[1776964199726,37.94,77720.66,0.47,0.54981,0.0002,20.48303]
[1776964200406,37.94,77720.66,0.47,0.54981,0.0002,20.48303]
[1776964200739,37.94,77721.02,0.47,0.54988,0.0002,20.48266]
[1776964200954,37.94,77721.02,0.47,0.54988,0.0002,20.48266]
[1776964201735,37.94,77718.34,0.47,0.54934,0.0002,20.48545]
[1776964202742,37.94,77711.51,0.47,0.54796,0.0002,20.49236]
[1776964204581,37.95,77710.37,0.47,0.54773,0.0002,20.4935]
[1776964204757,37.95,77706.06,0.47,0.54686,0.0002,20.49772]
[1776964205764,37.95,77702.25,0.47,0.54609,0.0002,20.50136]
[1776964206731,37.95,77702.25,0.47,0.54609,0.0002,20.50136]
[1776964206800,37.95,77701.7,0.47,0.54598,0.0002,20.50189]
[1776964207816,37.95,77687.37,0.47,0.54308,0.0002,20.51485]
[1776964208871,37.95,77687.37,0.47,0.54308,0.0002,20.51486]
[1776964209796,37.95,77687.33,0.47,0.54307,0.0002,20.51491]
[1776964212813,37.96,77682.37,0.47,0.54207,0.0002,20.51915]
[1776964213292,37.96,77682.37,0.47,0.54207,0.0002,20.51915]
[1776964213820,37.96,77678.08,0.47,0.5412,0.0002,20.52271]
[1776964214830,37.96,77676.46,0.47,0.54087,0.0002,20.52404]
[1776964215856,37.96,77683.26,0.47,0.54224,0.0002,20.51843]
[1776964216848,37.96,77687.31,0.47,0.54306,0.0002,20.51498]
[1776964217852,37.96,77678.41,0.47,0.54126,0.0002,20.52247]
[1776964219873,37.97,77674.6,0.47,0.54049,0.0002,20.52558]
[1776964224920,37.98,77676.92,0.47,0.54095,0.0002,20.52374]
[1776964225912,37.98,77682.97,0.47,0.54217,0.0002,20.51876]
[1776964226928,37.98,77694.72,0.47,0.54454,0.0002,20.50852]
[1776964227928,37.98,77700.02,0.47,0.54561,0.0002,20.50365]
[1776964228352,37.98,77700.02,0.47,0.54561,0.0002,20.50365]
[1776964228408,37.98,77700.02,0.47,0.54561,0.0002,20.50365]
[1776964228467,37.98,77700.02,0.47,0.54561,0.0002,20.50365]
[1776964228950,37.98,77700.02,0.47,0.54561,0.0002,20.50365]
[1776964228960,37.98,77701.3,0.47,0.54586,0.0002,20.50246]
[1776964229153,37.98,77701.3,0.47,0.54586,0.0002,20.50246]
[1776964229236,37.98,77701.3,0.47,0.54586,0.0002,20.50246]
[1776964229303,37.98,77701.3,0.47,0.54586,0.0002,20.50246]
[1776964229381,37.98,77701.3,0.47,0.54586,0.0002,20.50246]
[1776964229540,37.98,77701.3,0.47,0.54586,0.0002,20.50246]
[1776964229627,37.98,77701.3,0.47,0.54586,0.0002,20.50246]
[1776964229727,37.98,77701.3,0.47,0.54586,0.0002,20.50246]
[1776964229775,37.98,77701.3,0.47,0.54586,0.0002,20.50246]
[1776964229927,37.98,77701.3,0.47,0.54586,0.0002,20.50246]
[1776964229953,37.98,77701.3,0.47,0.54586,0.0002,20.50246]
[1776964229940,37.99,77706.5,0.47,0.54691,0.0002,20.49752]
[1776964230152,37.99,77706.5,0.47,0.54691,0.0002,20.49752]
[1776964230194,37.99,77706.5,0.47,0.54691,0.0002,20.49752]
[1776964230378,37.99,77706.5,0.47,0.54691,0.0002,20.49752]
[1776964230397,37.99,77706.5,0.47,0.54691,0.0002,20.49752]
[1776964230631,37.99,77706.5,0.47,0.54691,0.0002,20.49752]
[1776964230657,37.99,77706.5,0.47,0.54691,0.0002,20.49752]
[1776964230828,37.99,77706.5,0.47,0.54691,0.0002,20.49752]
[1776964230863,37.99,77706.5,0.47,0.54691,0.0002,20.49752]
[1776964230946,37.99,77712.15,0.47,0.54805,0.0002,20.49199]
[1776964231028,37.99,77712.15,0.47,0.54805,0.0002,20.49199]
[1776964231070,37.99,77712.15,0.47,0.54805,0.0002,20.49199]
[1776964231228,37.99,77712.15,0.47,0.54805,0.0002,20.49199]
[1776964231404,37.99,77712.15,0.47,0.54805,0.0002,20.49199]
[1776964231959,37.99,77714.87,0.47,0.5486,0.0002,20.48482]
[1776964234978,37.99,77708.43,0.47,0.5473,0.0002,20.49122]
[1776964235194,37.99,77708.43,0.47,0.5473,0.0002,20.49122]
[1776964235984,37.99,77716.15,0.47,0.54886,0.0002,20.48354]
[1776964237997,37.99,77709.65,0.47,0.54755,0.0002,20.49004]
[1776964238899,37.99,77709.65,0.47,0.54755,0.0002,20.49004]
[1776964239011,37.99,77708.34,0.47,0.54728,0.0002,20.49133]
[1776964243206,37.99,77709.36,0.47,0.54749,0.0002,20.49034]
[1776964243654,37.99,77709.36,0.47,0.54749,0.0002,20.49034]
[1776964244036,37.99,77709.36,0.47,0.54749,0.0002,20.49034]
[1776964243945,38.0,77727.68,0.47,0.55117,0.0002,20.47152]
[1776964244265,38.0,77727.68,0.47,0.55117,0.0002,20.47152]
[1776964244289,38.0,77738.07,0.47,0.55326,0.0002,20.46005]
[1776964245067,37.99,77738.07,0.47,0.55327,0.0002,20.46004]
[1776964246074,37.99,77736.71,0.47,0.55299,0.0002,20.46157]
[1776964247473,37.99,77736.71,0.47,0.55299,0.0002,20.46157]
[1776964247568,37.99,77736.71,0.47,0.55299,0.0002,20.46157]
[1776964247671,37.99,77736.71,0.47,0.55299,0.0002,20.46157]
[1776964247782,37.99,77736.71,0.47,0.55299,0.0002,20.46157]
[1776964247868,38.0,77739.91,0.47,0.55363,0.0002,20.45799]
[1776964248266,38.0,77739.91,0.47,0.55363,0.0002,20.45799]
[1776964248344,38.0,77739.91,0.47,0.55363,0.0002,20.45799]
[1776964248494,38.0,77739.91,0.47,0.55363,0.0002,20.45799]
[1776964248590,38.0,77747.62,0.47,0.55518,0.0002,20.44906]
[1776964250190,38.0,77754.22,0.47,0.5565,0.0002,20.44118]
[1776964253406,38.01,77759.0,0.47,0.55746,0.0002,20.43535]
[1776964256781,38.01,77762.19,0.47,0.55809,0.0002,20.4314]
[1776964256873,38.01,77762.19,0.47,0.55809,0.0002,20.4314]
[1776964256944,38.01,77766.18,0.47,0.55889,0.0002,20.42637]
[1776964258053,38.01,77766.18,0.47,0.55889,0.0002,20.42637]
[1776964258118,38.01,77766.18,0.47,0.55889,0.0002,20.42637]
[1776964258219,38.01,77774.3,0.47,0.56052,0.0002,20.41585]
[1776964259832,38.01,77779.68,0.47,0.5616,0.0002,20.4087]
[1776964260440,38.01,77779.68,0.47,0.5616,0.0002,20.4087]
[1776964260481,38.01,77779.68,0.47,0.5616,0.0002,20.4087]
[1776964260564,38.01,77779.68,0.47,0.5616,0.0002,20.4087]
[1776964260566,38.01,77785.97,0.47,0.56285,0.0002,20.40014]
[1776964262026,38.01,77789.87,0.47,0.56363,0.0002,20.39474]
[1776964262467,38.01,77789.87,0.47,0.56363,0.0002,20.39474]
[1776964262659,38.01,77786.23,0.47,0.5629,0.0002,20.3998]
[1776964264687,38.01,77786.23,0.47,0.5629,0.0002,20.3998]
[1776964264707,38.01,77786.23,0.47,0.5629,0.0002,20.3998]
[1776964264787,38.01,77786.23,0.47,0.5629,0.0002,20.3998]
[1776964264861,38.02,77792.41,0.47,0.56414,0.0002,20.3912]
[1776964265472,38.02,77792.41,0.47,0.56414,0.0002,20.3912]
[1776964266022,38.02,77796.41,0.47,0.56494,0.0002,20.38553]
[1776964267225,38.02,77792.63,0.47,0.56418,0.0002,20.39089]
[1776964268467,38.02,77792.63,0.47,0.56418,0.0002,20.39089]
[1776964269000,38.02,77786.16,0.47,0.56289,0.0002,20.39993]
[1776964270044,38.02,77792.36,0.47,0.56412,0.0002,20.3913]
[1776964270987,38.02,77798.72,0.47,0.56539,0.0002,20.38224]
[1776964273920,38.02,77799.91,0.47,0.56563,0.0002,20.38056]
[1776964274015,38.02,77805.09,0.47,0.56666,0.0002,20.373]
[1776964274266,38.02,77805.09,0.47,0.56666,0.0002,20.373]
[1776964274321,38.02,77805.09,0.47,0.56666,0.0002,20.373]
[1776964274684,38.03,77809.05,0.47,0.56745,0.0002,20.36714]
[1776964276595,38.03,77809.05,0.47,0.56745,0.0002,20.36714]
[1776964277043,38.03,77812.43,0.47,0.56812,0.0002,20.36211]
[1776964278957,38.03,77804.96,0.47,0.56663,0.0002,20.37328]
[1776964279969,38.03,77794.97,0.47,0.56463,0.0002,20.38775]
[1776964281088,38.03,77799.86,0.47,0.56561,0.0002,20.38074]
[1776964281146,38.03,77799.86,0.47,0.56561,0.0002,20.38074]
[1776964281208,38.03,77799.86,0.47,0.56561,0.0002,20.38074]
[1776964281323,38.03,77799.86,0.47,0.56561,0.0002,20.38074]
[1776964282337,38.03,77810.3,0.47,0.56769,0.0002,20.36536]
[1776964283896,38.03,77810.3,0.47,0.56769,0.0002,20.36536]
[1776964283945,38.03,77810.3,0.47,0.56769,0.0002,20.36536]
[1776964283997,38.04,77805.78,0.47,0.56678,0.0002,20.37213]
[1776964285351,38.03,77798.35,0.47,0.5653,0.0002,20.38297]
[1776964287684,38.03,77799.89,0.47,0.56561,0.0002,20.38074]
[1776964287752,38.03,77799.89,0.47,0.56561,0.0002,20.38074]
[1776964287806,38.03,77802.52,0.47,0.56613,0.0002,20.37692]
[1776964289379,38.04,77812.86,0.47,0.56819,0.0002,20.36157]
[1776964290478,38.04,77814.79,0.47,0.56858,0.0002,20.35866]
[1776964291258,38.04,77814.79,0.47,0.56858,0.0002,20.35866]
[1776964291325,38.04,77814.79,0.47,0.56858,0.0002,20.35866]
[1776964291697,38.04,77814.79,0.47,0.56858,0.0002,20.35866]
[1776964291867,38.04,77814.79,0.47,0.56858,0.0002,20.35866]
[1776964291872,38.04,77814.15,0.47,0.56845,0.0002,20.3552]
[1776964293325,38.04,77814.15,0.47,0.56845,0.0002,20.3552]
[1776964293384,38.04,77814.15,0.47,0.56845,0.0002,20.3552]
[1776964293441,38.04,77806.94,0.47,0.56702,0.0002,20.36602]
[1776964297693,38.05,77807.84,0.47,0.56719,0.0002,20.36474]
[1776964297770,38.05,77807.84,0.47,0.56719,0.0002,20.36474]
[1776964297777,38.05,77800.84,0.47,0.56579,0.0002,20.37503]
[1776964299455,38.04,77796.74,0.47,0.56497,0.0002,20.38092]
[1776964300845,38.04,77796.74,0.47,0.56497,0.0002,20.38092]
[1776964300867,38.04,77795.78,0.47,0.56478,0.0002,20.38228]
[1776964303478,38.04,77791.75,0.47,0.56398,0.0002,20.388]
[1776964304648,38.04,77791.75,0.47,0.56398,0.0002,20.388]
[1776964305049,38.05,77792.77,0.47,0.56418,0.0002,20.38659]
[1776964310026,38.05,77807.17,0.47,0.56705,0.0002,20.36576]
[1776964311021,38.05,77809.36,0.47,0.56749,0.0002,20.36251]
[1776964315060,38.06,77816.38,0.47,0.56888,0.0002,20.35198]
[1776964316066,38.06,77820.47,0.47,0.56969,0.0002,20.3457]
[1776964317036,38.06,77824.2,0.47,0.57043,0.0002,20.33991]
[1776964318092,38.06,77830.18,0.47,0.57162,0.0002,20.33044]
[1776964318863,38.06,77830.18,0.47,0.57162,0.0002,20.33044]
[1776964318872,38.06,77830.18,0.47,0.57162,0.0002,20.33044]
[1776964318964,38.06,77838.74,0.47,0.57332,0.0002,20.31657]
[1776964320881,38.06,77838.74,0.47,0.57332,0.0002,20.31657]
[1776964320985,38.06,77845.31,0.47,0.57463,0.0002,20.30568]
[1776964325688,38.06,77843.71,0.47,0.57431,0.0002,20.30836]
[1776964327190,38.06,77854.65,0.47,0.57648,0.0002,20.28982]
[1776964327252,38.06,77854.65,0.47,0.57648,0.0002,20.28982]
[1776964327309,38.06,77854.65,0.47,0.57648,0.0002,20.28982]
[1776964327430,38.06,77854.65,0.47,0.57648,0.0002,20.28982]
[1776964327462,38.06,77854.65,0.47,0.57648,0.0002,20.28982]
[1776964327494,38.06,77854.65,0.47,0.57648,0.0002,20.28982]
[1776964327648,38.06,77854.65,0.47,0.57648,0.0002,20.28982]
[1776964328653,38.06,77857.39,0.47,0.57703,0.0002,20.28508]
[1776964329768,38.06,77857.39,0.47,0.57703,0.0002,20.28508]
[1776964329814,38.06,77857.39,0.47,0.57703,0.0002,20.28508]
[1776964329992,38.06,77858.28,0.47,0.5772,0.0002,20.28355]
[1776964333690,38.07,77863.79,0.47,0.57829,0.0002,20.27391]
[1776964337446,38.07,77863.5,0.47,0.57823,0.0002,20.27446]
[1776964337593,38.07,77863.5,0.47,0.57823,0.0002,20.27446]
[1776964338047,38.07,77869.09,0.47,0.57934,0.0002,20.2645]
[1776964339069,38.07,77869.09,0.47,0.57934,0.0002,20.2645]
[1776964339110,38.07,77885.68,0.47,0.58262,0.0002,20.23401]
[1776964339169,38.07,77885.68,0.47,0.58262,0.0002,20.23401]
[1776964339186,38.07,77885.68,0.47,0.58262,0.0002,20.23401]
[1776964339234,38.07,77885.68,0.47,0.58262,0.0002,20.23401]
[1776964339421,38.07,77885.68,0.47,0.58262,0.0002,20.23401]
[1776964339506,38.07,77885.68,0.47,0.58262,0.0002,20.23401]
[1776964339612,38.07,77885.68,0.47,0.58262,0.0002,20.23401]
[1776964339650,38.07,77885.68,0.47,0.58262,0.0002,20.23401]
[1776964339766,38.07,77885.68,0.47,0.58262,0.0002,20.23401]
[1776964340082,38.07,77899.09,0.47,0.58527,0.0002,20.20842]
[1776964340844,38.07,77895.08,0.47,0.58447,0.0002,20.21623]
[1776964341172,38.07,77895.08,0.47,0.58447,0.0002,20.21623]
[1776964341279,38.07,77895.08,0.47,0.58447,0.0002,20.21623]
[1776964341939,38.07,77899.54,0.47,0.58535,0.0002,20.20759]
[1776964342364,38.07,77899.54,0.47,0.58535,0.0002,20.20759]
[1776964342768,38.07,77899.54,0.47,0.58535,0.0002,20.20762]
[1776964343770,38.07,77903.05,0.47,0.58604,0.0002,20.20076]
[1776964345567,38.08,77903.78,0.47,0.58618,0.0002,20.19934]
[1776964346015,38.08,77903.78,0.47,0.58618,0.0002,20.19934]
[1776964347074,38.08,77894.78,0.47,0.5844,0.0002,20.21689]
[1776964348807,38.08,77888.39,0.47,0.58314,0.0002,20.22908]
[1776964349821,38.08,77892.27,0.47,0.58391,0.0002,20.22173]
[1776964350915,38.08,77901.72,0.47,0.58577,0.0002,20.20351]
[1776964352520,38.08,77901.72,0.47,0.58578,0.0002,20.19899]
[1776964355066,38.14,77895.69,0.47,0.58448,0.0002,20.2119]
[1776964355345,38.14,77895.69,0.47,0.58448,0.0002,20.2119]
[1776964355861,38.14,77895.69,0.47,0.58448,0.0002,20.21194]
[1776964358145,38.14,77882.28,0.47,0.58183,0.0002,20.23729]
[1776964358883,38.14,77882.28,0.47,0.58183,0.0002,20.23729]
[1776964359190,38.14,77882.28,0.47,0.58183,0.0002,20.23729]
[1776964360061,38.14,77871.08,0.47,0.57962,0.0002,20.25775]
[1776964360274,38.14,77871.08,0.47,0.57962,0.0002,20.25775]
[1776964360931,38.14,77865.62,0.47,0.57854,0.0002,20.26751]
[1776964362096,38.14,77865.62,0.47,0.57854,0.0002,20.26751]
[1776964361951,38.14,77861.18,0.47,0.57766,0.0002,20.27534]
[1776964362709,38.14,77861.18,0.47,0.57766,0.0002,20.27534]
[1776964362799,38.14,77861.18,0.47,0.57766,0.0002,20.27534]
[1776964363112,38.14,77861.18,0.47,0.57766,0.0002,20.27534]
[1776964363125,38.14,77843.35,0.47,0.57412,0.0002,20.30575]
[1776964363180,38.14,77843.35,0.47,0.57412,0.0002,20.30575]
[1776964363425,38.14,77843.35,0.47,0.57412,0.0002,20.30575]
[1776964363487,38.14,77843.35,0.47,0.57412,0.0002,20.30575]
[1776964363532,38.14,77843.35,0.47,0.57412,0.0002,20.30575]
[1776964363669,38.14,77843.35,0.47,0.57412,0.0002,20.30575]
[1776964363726,38.14,77843.35,0.47,0.57412,0.0002,20.30575]
[1776964363927,38.15,77843.35,0.47,0.57411,0.0002,20.30584]
[1776964364922,38.15,77832.46,0.47,0.57195,0.0002,20.32361]
[1776964365461,38.15,77832.46,0.47,0.57195,0.0002,20.32361]
[1776964365797,38.15,77832.46,0.47,0.57195,0.0002,20.32361]
[1776964365877,38.15,77832.46,0.47,0.57195,0.0002,20.32361]
[1776964365996,38.15,77832.46,0.47,0.57195,0.0002,20.32361]
[1776964366067,38.15,77824.44,0.47,0.57035,0.0002,20.33632]
[1776964367182,38.15,77824.44,0.47,0.57035,0.0002,20.33632]
[1776964367258,38.15,77824.44,0.47,0.57035,0.0002,20.33632]
[1776964367553,38.15,77824.44,0.47,0.57035,0.0002,20.33632]
[1776964367942,38.15,77820.81,0.47,0.56963,0.0002,20.34195]
[1776964368949,38.15,77815.6,0.47,0.5686,0.0002,20.34993]
[1776964369763,38.15,77815.6,0.47,0.5686,0.0002,20.34993]
[1776964369853,38.15,77815.6,0.47,0.5686,0.0002,20.34993]
[1776964370128,38.15,77815.6,0.47,0.5686,0.0002,20.34993]
[1776964369962,38.15,77816.52,0.47,0.56878,0.0002,20.34856]
[1776964371064,38.17,77803.29,0.47,0.56612,0.0002,20.36851]
[1776964372163,38.17,77803.29,0.47,0.56612,0.0002,20.36851]
[1776964372983,38.18,77809.12,0.47,0.56725,0.0002,20.36014]
[1776964374991,38.21,77817.43,0.47,0.56886,0.0002,20.34805]
[1776964377007,38.25,77817.55,0.47,0.56883,0.0002,20.34837]
[1776964378341,38.27,77817.67,0.47,0.56882,0.0002,20.34844]
[1776964378407,38.27,77817.67,0.47,0.56882,0.0002,20.34844]
[1776964378632,38.27,77817.67,0.47,0.56882,0.0002,20.34844]
[1776964378705,38.27,77817.67,0.47,0.56882,0.0002,20.34844]
[1776964379021,38.29,77824.03,0.47,0.57006,0.0002,20.33893]
[1776964380080,38.29,77824.03,0.47,0.57006,0.0002,20.33893]
[1776964380115,38.31,77832.85,0.47,0.57177,0.0002,20.32537]
[1776964382084,38.31,77834.95,0.47,0.57219,0.0002,20.32201]
[1776964387084,38.31,77829.6,0.47,0.57113,0.0002,20.33053]
[1776964388177,38.31,77835.81,0.47,0.57236,0.0002,20.32065]
[1776964390104,38.31,77843.43,0.47,0.57386,0.0002,20.30827]
[1776964390873,38.31,77843.43,0.47,0.57386,0.0002,20.30827]
[1776964390956,38.31,77843.43,0.47,0.57386,0.0002,20.30827]
[1776964391138,38.31,77836.23,0.47,0.57244,0.0002,20.31998]
[1776964393129,38.31,77827.02,0.47,0.57061,0.0002,20.3346]
[1776964394057,38.31,77827.02,0.47,0.57061,0.0002,20.3346]
[1776964394159,38.31,77816.27,0.47,0.56848,0.0002,20.35111]
[1776964395141,38.33,77816.27,0.47,0.56846,0.0002,20.35138]
[1776964396150,38.34,77812.58,0.47,0.5677,0.0002,20.35712]
[1776964397156,38.33,77805.54,0.47,0.56633,0.0002,20.36726]
[1776964398167,38.35,77796.65,0.47,0.56454,0.0002,20.38019]
[1776964401203,38.36,77787.86,0.47,0.56278,0.0002,20.39248]
[1776964401230,38.36,77787.86,0.47,0.56278,0.0002,20.39248]
[1776964401272,38.36,77787.86,0.47,0.56278,0.0002,20.39248]
[1776964401512,38.36,77787.86,0.47,0.56278,0.0002,20.39248]
[1776964401593,38.36,77787.86,0.47,0.56278,0.0002,20.39248]
[1776964402190,38.37,77788.44,0.47,0.56288,0.0002,20.39179]
[1776964403196,38.37,77779.78,0.47,0.56116,0.0002,20.40341]
[1776964405230,38.37,77777.17,0.47,0.56064,0.0002,20.40684]
[1776964406226,38.37,77775.87,0.47,0.56039,0.0002,20.40854]
[1776964411257,38.37,77782.57,0.47,0.56173,0.0002,20.39525]
[1776964415123,38.37,77774.57,0.47,0.56014,0.0002,20.40576]
[1776964416301,38.37,77767.31,0.47,0.55869,0.0002,20.41502]
[1776964418185,38.37,77767.31,0.47,0.55869,0.0002,20.41502]
[1776964418210,38.37,77773.16,0.47,0.55986,0.0002,20.40758]
[1776964421169,38.37,77781.07,0.47,0.56143,0.0002,20.39725]
[1776964423055,38.37,77782.17,0.47,0.56165,0.0002,20.39579]
[1776964423158,38.37,77785.16,0.47,0.56224,0.0002,20.39179]
[1776964424248,38.37,77794.07,0.47,0.56401,0.0002,20.37959]
[1776964425050,38.37,77794.07,0.47,0.56401,0.0002,20.37959]
[1776964425216,38.37,77798.03,0.47,0.56479,0.0002,20.37404]
[1776964426158,38.37,77795.98,0.47,0.56439,0.0002,20.37692]
[1776964427168,38.37,77791.87,0.47,0.56357,0.0002,20.38263]
[1776964428148,38.37,77791.87,0.47,0.56357,0.0002,20.38263]
[1776964428198,38.37,77791.87,0.47,0.56357,0.0002,20.38263]
[1776964428250,38.37,77790.45,0.47,0.56329,0.0002,20.38458]
[1776964429020,38.37,77783.44,0.47,0.5619,0.0002,20.39408]
[1776964430691,38.37,77783.44,0.47,0.5619,0.0002,20.39409]
[1776964431230,38.37,77784.49,0.47,0.56211,0.0002,20.39269]
[1776964432183,38.37,77780.35,0.47,0.56129,0.0002,20.3982]
[1776964434264,38.37,77789.81,0.47,0.56316,0.0002,20.38548]
[1776964434638,38.37,77789.81,0.47,0.56316,0.0002,20.38548]
[1776964434656,38.37,77789.81,0.47,0.56316,0.0002,20.38548]
[1776964434873,38.37,77795.92,0.47,0.56437,0.0002,20.37701]
[1776964435668,38.37,77795.92,0.47,0.56437,0.0002,20.37701]
[1776964435759,38.37,77795.8,0.47,0.56435,0.0002,20.37717]
[1776964438257,38.37,77795.8,0.47,0.56435,0.0002,20.37716]
[1776964438321,38.37,77795.38,0.47,0.56427,0.0002,20.37774]
[1776964442247,38.37,77815.43,0.47,0.56824,0.0002,20.34866]
[1776964442458,38.37,77815.43,0.47,0.56824,0.0002,20.34866]
[1776964442661,38.37,77815.43,0.47,0.56824,0.0002,20.34866]
[1776964443176,38.37,77815.43,0.47,0.56824,0.0002,20.34866]
[1776964443291,38.37,77815.43,0.47,0.56824,0.0002,20.34866]
[1776964443239,38.37,77834.88,0.47,0.57209,0.0002,20.31856]
[1776964443475,38.37,77834.88,0.47,0.57209,0.0002,20.31856]
[1776964443576,38.37,77838.12,0.47,0.57273,0.0002,20.31336]
[1776964445304,38.37,77838.12,0.47,0.57273,0.0002,20.31336]
[1776964444497,38.37,77838.12,0.47,0.57273,0.0002,20.31334]
[1776964445390,38.37,77838.12,0.47,0.57273,0.0002,20.31334]
[1776964446168,38.36,77834.72,0.47,0.57206,0.0002,20.31878]
[1776964448525,38.37,77830.86,0.47,0.5713,0.0002,20.32492]
[1776964451405,38.37,77833.78,0.47,0.57187,0.0002,20.3203]
[1776964452248,38.39,77823.42,0.47,0.5698,0.0002,20.33679]
[1776964452584,38.39,77823.42,0.47,0.5698,0.0002,20.33679]
[1776964453292,38.41,77815.42,0.47,0.56818,0.0002,20.34922]
[1776964454204,38.42,77820.91,0.47,0.56924,0.0002,20.34118]
[1776964454672,38.42,77816.43,0.47,0.56835,0.0002,20.34795]
[1776964456060,38.46,77820.98,0.47,0.5692,0.0002,20.34159]
[1776964459205,38.49,77825.02,0.47,0.56995,0.0002,20.33583]
[1776964461250,38.49,77819.53,0.47,0.56886,0.0002,20.34421]
[1776964462214,38.49,77814.31,0.47,0.56783,0.0002,20.35203]
[1776964463322,38.49,77819.69,0.47,0.56889,0.0002,20.34397]
[1776964465089,38.49,77825.13,0.47,0.56996,0.0002,20.33569]
[1776964469115,38.5,77826.57,0.47,0.57025,0.0002,20.3335]
[1776964469127,38.5,77826.57,0.47,0.57025,0.0002,20.3335]
[1776964469195,38.5,77826.57,0.47,0.57025,0.0002,20.3335]
[1776964469204,38.5,77833.27,0.47,0.57157,0.0002,20.32304]
[1776964470060,38.5,77833.27,0.47,0.57157,0.0002,20.32304]
[1776964470100,38.5,77833.27,0.47,0.57157,0.0002,20.32304]
[1776964470201,38.5,77833.27,0.47,0.57157,0.0002,20.32304]
[1776964470268,38.5,77837.49,0.47,0.57239,0.0002,20.31637]
[1776964471545,38.5,77837.49,0.47,0.57239,0.0002,20.31637]
[1776964471625,38.5,77837.49,0.47,0.57239,0.0002,20.31637]
[1776964472057,38.5,77837.49,0.47,0.57239,0.0002,20.31637]
[1776964472185,38.5,77837.49,0.47,0.57239,0.0002,20.31637]
[1776964472232,38.5,77837.49,0.47,0.57239,0.0002,20.31637]
[1776964472257,38.5,77837.49,0.47,0.57239,0.0002,20.31637]
[1776964472286,38.51,77844.61,0.47,0.57379,0.0002,20.30051]
[1776964472392,38.51,77844.61,0.47,0.57379,0.0002,20.30051]
[1776964472412,38.51,77844.61,0.47,0.57379,0.0002,20.30051]
[1776964472460,38.51,77844.61,0.47,0.57379,0.0002,20.30051]
[1776964472527,38.51,77844.61,0.47,0.57379,0.0002,20.30051]
[1776964472703,38.51,77844.61,0.47,0.57379,0.0002,20.30051]
[1776964473409,38.51,77844.61,0.47,0.57379,0.0002,20.30051]
[1776964473419,38.51,77844.61,0.47,0.57379,0.0002,20.30051]
[1776964473489,38.51,77844.61,0.47,0.57379,0.0002,20.30051]
[1776964473519,38.51,77844.61,0.47,0.57379,0.0002,20.30051]
[1776964473706,38.5,77844.0,0.47,0.57368,0.0002,20.30139]
[1776964474712,38.51,77833.2,0.47,0.57155,0.0002,20.31879]
[1776964475719,38.51,77826.58,0.47,0.57025,0.0002,20.32913]
[1776964476532,38.51,77826.58,0.47,0.57025,0.0002,20.32913]
[1776964476573,38.51,77826.58,0.47,0.57025,0.0002,20.32913]
[1776964476726,38.51,77827.76,0.47,0.57048,0.0002,20.32731]
[1776964477467,38.51,77827.76,0.47,0.57048,0.0002,20.32731]
[1776964477552,38.51,77827.76,0.47,0.57048,0.0002,20.32731]
[1776964477733,38.51,77825.11,0.47,0.56996,0.0002,20.3314]
[1776964478740,38.51,77829.84,0.47,0.57089,0.0002,20.32408]
[1776964480439,38.51,77829.78,0.47,0.57087,0.0002,20.32418]
[1776964480484,38.51,77829.78,0.47,0.57087,0.0002,20.32418]
[1776964480756,38.51,77827.89,0.47,0.5705,0.0002,20.32713]
[1776964485792,38.51,77829.36,0.47,0.57079,0.0002,20.32487]
[1776964486799,38.51,77833.84,0.47,0.57167,0.0002,20.31785]
[1776964488815,38.51,77828.13,0.47,0.57054,0.0002,20.32681]
[1776964489821,38.51,77832.66,0.47,0.57143,0.0002,20.31974]
[1776964490828,38.51,77829.06,0.47,0.57073,0.0002,20.32537]
[1776964491931,38.51,77834.76,0.47,0.57185,0.0002,20.31642]
[1776964493722,38.51,77834.76,0.47,0.57185,0.0002,20.31643]
[1776964493875,38.51,77841.1,0.47,0.57309,0.0002,20.30628]
[1776964498890,38.51,77840.56,0.47,0.57299,0.0002,20.30718]
[1776964501880,38.51,77839.01,0.47,0.57268,0.0002,20.30968]
[1776964502326,38.52,77831.6,0.47,0.57122,0.0002,20.32145]
[1776964502517,38.52,77831.6,0.47,0.57122,0.0002,20.32145]
[1776964502751,38.52,77831.6,0.47,0.57122,0.0002,20.32145]
[1776964503926,38.52,77818.73,0.47,0.56868,0.0002,20.34123]
[1776964504934,38.52,77816.49,0.47,0.56824,0.0002,20.34458]
[1776964506622,38.52,77814.98,0.47,0.56794,0.0002,20.34683]
[1776964507259,38.52,77814.98,0.47,0.56794,0.0002,20.34683]
[1776964508042,38.52,77808.18,0.47,0.5666,0.0002,20.35682]
[1776964509296,38.52,77808.18,0.47,0.5666,0.0002,20.35682]
[1776964509310,38.52,77808.18,0.47,0.5666,0.0002,20.35682]
[1776964509996,38.52,77803.82,0.47,0.56574,0.0002,20.36309]
[1776964512072,38.53,77808.33,0.47,0.56661,0.0002,20.35678]
[1776964512918,38.53,77808.33,0.47,0.56661,0.0002,20.35678]
[1776964512976,38.53,77808.33,0.47,0.56661,0.0002,20.35678]
[1776964513113,38.53,77808.33,0.47,0.56661,0.0002,20.35678]
[1776964513186,38.53,77808.33,0.47,0.56661,0.0002,20.35678]
[1776964513225,38.54,77815.05,0.47,0.56792,0.0002,20.3471]
[1776964515333,38.54,77815.05,0.47,0.56792,0.0002,20.3471]
[1776964515015,38.54,77827.64,0.47,0.5704,0.0002,20.32804]
[1776964516030,38.54,77828.28,0.47,0.57052,0.0002,20.32705]
[1776964518324,38.54,77834.61,0.47,0.57177,0.0002,20.31714]
[1776964523375,38.55,77836.25,0.47,0.57209,0.0002,20.31455]
[1776964527390,38.55,77846.93,0.47,0.57419,0.0002,20.2973]
[1776964527700,38.55,77846.93,0.47,0.57419,0.0002,20.2973]
[1776964528285,38.55,77846.44,0.47,0.57409,0.0002,20.29812]
[1776964529321,38.55,77842.8,0.47,0.57337,0.0002,20.30406]
[1776964534325,38.55,77840.79,0.47,0.57299,0.0002,20.30284]
[1776964534390,38.55,77835.9,0.47,0.57203,0.0002,20.31066]
[1776964534891,38.55,77835.9,0.47,0.57203,0.0002,20.31066]
[1776964535348,38.55,77835.9,0.47,0.57203,0.0002,20.31066]
[1776964535396,38.55,77822.86,0.47,0.56946,0.0002,20.33095]
[1776964535704,38.55,77822.86,0.47,0.56946,0.0002,20.33095]
[1776964535852,38.55,77822.86,0.47,0.56946,0.0002,20.33095]
[1776964536046,38.55,77822.86,0.47,0.56946,0.0002,20.33095]
[1776964536120,38.55,77822.86,0.47,0.56946,0.0002,20.33095]
[1776964536190,38.55,77822.86,0.47,0.56946,0.0002,20.33095]
[1776964536330,38.55,77822.86,0.47,0.56946,0.0002,20.33095]
[1776964536338,38.55,77807.24,0.47,0.56638,0.0002,20.35412]
[1776964536473,38.55,77807.24,0.47,0.56638,0.0002,20.35412]
[1776964536529,38.55,77807.24,0.47,0.56638,0.0002,20.35412]
[1776964536630,38.55,77807.24,0.47,0.56638,0.0002,20.35412]
[1776964537165,38.55,77807.24,0.47,0.56638,0.0002,20.35416]
[1776964538889,38.55,77804.29,0.47,0.56579,0.0002,20.35842]
[1776964539260,38.56,77800.24,0.47,0.56499,0.0002,20.36418]
[1776964542285,38.56,77803.94,0.47,0.56572,0.0002,20.35895]
[1776964542806,38.56,77803.94,0.47,0.56572,0.0002,20.35895]
[1776964543272,38.56,77803.06,0.47,0.56555,0.0002,20.36019]
[1776964544315,38.55,77797.72,0.47,0.56449,0.0002,20.3677]
[1776964548342,38.55,77793.4,0.47,0.56365,0.0002,20.37366]
[1776964550340,38.55,77788.86,0.47,0.56275,0.0002,20.37981]
[1776964552355,38.55,77794.84,0.47,0.56393,0.0002,20.37165]
[1776964557409,38.55,77791.69,0.47,0.56331,0.0002,20.37597]
[1776964559986,38.55,77789.49,0.47,0.56288,0.0002,20.37894]
[1776964560363,38.55,77789.31,0.47,0.56284,0.0002,20.37918]
[1776964564433,38.54,77783.2,0.47,0.56164,0.0002,20.38734]
[1776964567373,38.54,77776.69,0.47,0.56035,0.0002,20.39585]
[1776964572401,38.54,77779.62,0.47,0.56094,0.0002,20.39202]
[1776964572870,38.54,77781.85,0.47,0.56138,0.0002,20.38909]
[1776964572900,38.54,77781.85,0.47,0.56138,0.0002,20.38909]
[1776964573416,38.54,77783.63,0.47,0.56173,0.0002,20.38672]
[1776964574429,38.54,77796.45,0.47,0.56426,0.0002,20.36931]
[1776964575429,38.54,77802.6,0.47,0.56548,0.0002,20.36068]
[1776964577490,38.54,77803.54,0.47,0.56566,0.0002,20.35935]
[1776964578450,38.55,77791.15,0.47,0.56321,0.0002,20.37666]
[1776964579457,38.55,77781.85,0.47,0.56137,0.0002,20.38914]
[1776964579541,38.55,77781.85,0.47,0.56137,0.0002,20.38914]
[1776964580628,38.55,77782.37,0.47,0.56147,0.0002,20.38846]
[1776964580685,38.55,77782.37,0.47,0.56147,0.0002,20.38846]
[1776964581471,38.55,77783.74,0.47,0.56174,0.0002,20.38665]
[1776964583485,38.55,77793.9,0.47,0.56375,0.0002,20.37291]
[1776964583934,38.55,77793.9,0.47,0.56375,0.0002,20.37291]
[1776964584492,38.55,77793.12,0.47,0.5636,0.0002,20.37398]
[1776964585498,38.55,77789.15,0.47,0.56281,0.0002,20.37939]
[1776964587820,38.55,77785.92,0.47,0.56218,0.0002,20.38374]
[1776964588065,38.55,77801.12,0.47,0.56518,0.0002,20.36282]
[1776964589129,38.55,77801.12,0.47,0.56518,0.0002,20.36282]
[1776964589234,38.55,77801.12,0.47,0.56518,0.0002,20.36282]
[1776964589336,38.55,77804.72,0.47,0.56589,0.0002,20.35772]
[1776964589545,38.55,77804.72,0.47,0.56589,0.0002,20.35772]
[1776964589695,38.55,77807.76,0.47,0.56649,0.0002,20.35335]
[1776964593430,38.55,77809.08,0.47,0.56675,0.0002,20.34698]
[1776964593539,38.55,77807.42,0.47,0.56643,0.0002,20.3494]
[1776964593672,38.55,77807.42,0.47,0.56643,0.0002,20.3494]
[1776964594338,38.55,77812.17,0.47,0.56736,0.0002,20.3425]
[1776964594804,38.55,77812.17,0.47,0.56736,0.0002,20.3425]
[1776964594883,38.55,77812.17,0.47,0.56736,0.0002,20.3425]
[1776964595065,38.55,77812.17,0.47,0.56736,0.0002,20.3425]
[1776964595154,38.55,77812.17,0.47,0.56736,0.0002,20.3425]
[1776964595236,38.55,77812.17,0.47,0.56736,0.0002,20.3425]
[1776964595255,38.55,77823.81,0.47,0.56965,0.0002,20.32506]
[1776964596800,38.55,77823.81,0.47,0.56965,0.0002,20.32506]
[1776964596901,38.55,77823.81,0.47,0.56965,0.0002,20.32506]
[1776964597090,38.55,77823.81,0.47,0.56965,0.0002,20.32506]
[1776964597140,38.55,77823.81,0.47,0.56965,0.0002,20.32506]
[1776964597181,38.55,77829.83,0.47,0.57084,0.0002,20.31578]
[1776964598432,38.55,77829.83,0.47,0.57084,0.0002,20.31578]
[1776964598517,38.55,77839.98,0.47,0.57283,0.0002,20.29973]
[1776964598578,38.55,77839.98,0.47,0.57283,0.0002,20.29973]
[1776964598618,38.55,77837.52,0.47,0.57235,0.0002,20.30367]
[1776964600388,38.55,77837.52,0.47,0.57235,0.0002,20.30367]
[1776964600444,38.55,77837.52,0.47,0.57235,0.0002,20.30367]
[1776964600457,38.56,77832.27,0.47,0.5713,0.0002,20.3121]
[1776964600552,38.56,77832.27,0.47,0.5713,0.0002,20.3121]
[1776964601178,38.56,77832.27,0.47,0.5713,0.0002,20.3121]
[1776964601279,38.56,77825.74,0.47,0.57002,0.0002,20.32226]
[1776964602260,38.56,77825.74,0.47,0.57002,0.0002,20.32226]
[1776964602428,38.56,77825.06,0.47,0.56989,0.0002,20.32328]
[1776964604166,38.56,77825.64,0.47,0.57,0.0002,20.32239]
[1776964604421,38.56,77821.87,0.47,0.56926,0.0002,20.32814]
[1776964605493,38.56,77815.14,0.47,0.56793,0.0002,20.33821]
[1776964606082,38.56,77815.14,0.47,0.56793,0.0002,20.33821]
[1776964606358,38.56,77806.37,0.47,0.56621,0.0002,20.35103]
[1776964606530,38.56,77806.37,0.47,0.56621,0.0002,20.35103]
[1776964606673,38.56,77806.37,0.47,0.56621,0.0002,20.35103]
[1776964607484,38.56,77806.37,0.47,0.56621,0.0002,20.35103]
[1776964607504,38.56,77785.93,0.47,0.56217,0.0002,20.3794]
[1776964608431,38.56,77777.61,0.47,0.56052,0.0002,20.39036]
[1776964610492,38.56,77754.14,0.47,0.55588,0.0002,20.41938]
[1776964611210,38.56,77754.14,0.47,0.55588,0.0002,20.41938]
[1776964611463,38.56,77754.14,0.47,0.55588,0.0002,20.41938]
[1776964611355,38.56,77713.98,0.47,0.54791,0.0002,20.46255]
[1776964611782,38.56,77713.98,0.47,0.54791,0.0002,20.46255]
[1776964612057,38.56,77713.98,0.47,0.54791,0.0002,20.46255]
[1776964612507,38.56,77718.4,0.47,0.54878,0.0002,20.4582]
[1776964613061,38.56,77718.4,0.47,0.54878,0.0002,20.4582]
[1776964613535,38.56,77718.4,0.47,0.54878,0.0002,20.4582]
[1776964613439,38.56,77716.59,0.47,0.54842,0.0002,20.46]
[1776964613897,38.56,77716.59,0.47,0.54842,0.0002,20.46]
[1776964614033,38.56,77716.59,0.47,0.54842,0.0002,20.46]
[1776964614307,38.56,77716.59,0.47,0.54842,0.0002,20.46]
[1776964614347,38.56,77729.62,0.47,0.55101,0.0002,20.44672]
[1776964615364,38.56,77729.62,0.47,0.55101,0.0002,20.44672]
[1776964615516,38.56,77729.62,0.47,0.55101,0.0002,20.44672]
[1776964615578,38.56,77737.34,0.47,0.55254,0.0002,20.43845]
[1776964615929,38.56,77738.62,0.47,0.5528,0.0002,20.43706]
[1776964617332,38.58,77739.38,0.47,0.55293,0.0002,20.43634]
[1776964618201,38.58,77739.38,0.47,0.55293,0.0002,20.43634]
[1776964618232,38.58,77739.38,0.47,0.55293,0.0002,20.43634]
[1776964618279,38.58,77739.38,0.47,0.55293,0.0002,20.43634]
[1776964618346,38.58,77739.38,0.47,0.55293,0.0002,20.43634]
[1776964618477,38.58,77739.38,0.47,0.55293,0.0002,20.43634]
[1776964618482,38.58,77746.6,0.47,0.55436,0.0002,20.42826]
[1776964618593,38.58,77746.6,0.47,0.55436,0.0002,20.42826]
[1776964618742,38.6,77746.6,0.47,0.55434,0.0002,20.42839]
[1776964619747,38.6,77755.78,0.47,0.55616,0.0002,20.41774]
[1776964621102,38.6,77755.78,0.47,0.55616,0.0002,20.41774]
[1776964621257,38.6,77755.78,0.47,0.55616,0.0002,20.41774]
[1776964621362,38.6,77748.95,0.47,0.55481,0.0002,20.42571]
[1776964621642,38.6,77748.95,0.47,0.55481,0.0002,20.42571]
[1776964621668,38.6,77748.95,0.47,0.55481,0.0002,20.42571]
[1776964621974,38.6,77748.95,0.47,0.55481,0.0002,20.42571]
[1776964622170,38.6,77748.95,0.47,0.55481,0.0002,20.42571]
[1776964622420,38.6,77748.95,0.47,0.55481,0.0002,20.42571]
[1776964622506,38.6,77716.64,0.47,0.5484,0.0002,20.46019]
[1776964622576,38.6,77716.64,0.47,0.5484,0.0002,20.46019]
[1776964622714,38.6,77716.64,0.47,0.5484,0.0002,20.46019]
[1776964623005,38.6,77716.64,0.47,0.5484,0.0002,20.46019]
[1776964623243,38.6,77716.64,0.47,0.5484,0.0002,20.46019]
[1776964623430,38.6,77705.26,0.47,0.54614,0.0002,20.47106]
[1776964623588,38.6,77705.26,0.47,0.54614,0.0002,20.47106]
[1776964623813,38.6,77705.26,0.47,0.54614,0.0002,20.47106]
[1776964624320,38.6,77705.26,0.47,0.54614,0.0002,20.47106]
[1776964624419,38.6,77685.24,0.47,0.54215,0.0002,20.48859]
[1776964624665,38.6,77685.24,0.47,0.54215,0.0002,20.48859]
[1776964624806,38.6,77685.24,0.47,0.54215,0.0002,20.48859]
[1776964625014,38.6,77685.24,0.47,0.54215,0.0002,20.48859]
[1776964625107,38.6,77685.24,0.47,0.54215,0.0002,20.48859]
[1776964625357,38.6,77685.24,0.47,0.54215,0.0002,20.48859]
[1776964625416,38.6,77685.24,0.47,0.54215,0.0002,20.48859]
[1776964625517,38.6,77688.0,0.47,0.5427,0.0002,20.4863]
[1776964625629,38.6,77688.0,0.47,0.5427,0.0002,20.4863]
[1776964625663,38.6,77688.0,0.47,0.5427,0.0002,20.4863]
[1776964625783,38.6,77688.0,0.47,0.5427,0.0002,20.4863]
[1776964625870,38.6,77688.0,0.47,0.5427,0.0002,20.4863]
[1776964626519,38.6,77682.79,0.47,0.54167,0.0002,20.4906]
[1776964627428,38.6,77682.79,0.47,0.54167,0.0002,20.4906]
[1776964627478,38.6,77682.79,0.47,0.54167,0.0002,20.4906]
[1776964627812,38.6,77686.32,0.47,0.54237,0.0002,20.4877]
[1776964629590,38.6,77689.08,0.47,0.54292,0.0002,20.48539]
[1776964630405,38.6,77689.08,0.47,0.54292,0.0002,20.48539]
[1776964630502,38.6,77668.75,0.47,0.53887,0.0002,20.50149]
[1776964630588,38.6,77668.75,0.47,0.53887,0.0002,20.50149]
[1776964630752,38.6,77668.75,0.47,0.53887,0.0002,20.50149]
[1776964630957,38.6,77668.75,0.47,0.53887,0.0002,20.50149]
[1776964631197,38.6,77668.75,0.47,0.53887,0.0002,20.50149]
[1776964631259,38.6,77641.55,0.47,0.53345,0.0002,20.51971]
[1776964631656,38.6,77641.55,0.47,0.53345,0.0002,20.51971]
[1776964631701,38.6,77641.55,0.47,0.53345,0.0002,20.51971]
[1776964632412,38.6,77641.55,0.47,0.53345,0.0002,20.51971]
[1776964632470,38.6,77648.83,0.47,0.5349,0.0002,20.5152]
[1776964633084,38.6,77648.83,0.47,0.5349,0.0002,20.5152]
[1776964633187,38.6,77648.83,0.47,0.5349,0.0002,20.5152]
[1776964633574,38.6,77653.91,0.47,0.53591,0.0002,20.51189]
[1776964633944,38.6,77653.91,0.47,0.53591,0.0002,20.51189]
[1776964634008,38.6,77653.91,0.47,0.53591,0.0002,20.51189]
[1776964634032,38.6,77628.7,0.47,0.53088,0.0002,20.52699]
[1776964635137,38.6,77628.7,0.47,0.53088,0.0002,20.52699]
[1776964635220,38.6,77632.45,0.47,0.53163,0.0002,20.52495]
[1776964635883,38.6,77632.45,0.47,0.53163,0.0002,20.52495]
[1776964636087,38.6,77632.45,0.47,0.53163,0.0002,20.52495]
[1776964636116,38.6,77634.85,0.47,0.53211,0.0002,20.52361]
[1776964636734,38.6,77634.85,0.47,0.53211,0.0002,20.52361]
[1776964636833,38.6,77634.85,0.47,0.53211,0.0002,20.52361]
[1776964637114,38.6,77634.85,0.47,0.53211,0.0002,20.52361]
[1776964637151,38.6,77606.33,0.47,0.52641,0.0002,20.53765]
[1776964637666,38.6,77606.33,0.47,0.52641,0.0002,20.53765]
[1776964637980,38.6,77606.33,0.47,0.52641,0.0002,20.53765]
[1776964639063,38.6,77606.33,0.47,0.52641,0.0002,20.53765]
[1776964639469,38.6,77606.33,0.47,0.52641,0.0002,20.53765]
[1776964639517,38.6,77580.15,0.47,0.52118,0.0002,20.54684]
[1776964639783,38.6,77580.15,0.47,0.52118,0.0002,20.54684]
[1776964640485,38.6,77580.15,0.47,0.52118,0.0002,20.54684]
[1776964640507,38.6,77571.21,0.47,0.51939,0.0002,20.54917]
[1776964640672,38.6,77571.21,0.47,0.51939,0.0002,20.54917]
[1776964640831,38.6,77571.21,0.47,0.51939,0.0002,20.54917]
[1776964641238,38.6,77571.21,0.47,0.51939,0.0002,20.54917]
[1776964641548,38.6,77584.1,0.47,0.52197,0.0002,20.54569]
[1776964641897,38.6,77584.1,0.47,0.52197,0.0002,20.54569]
[1776964642261,38.6,77584.1,0.47,0.52197,0.0002,20.54569]
[1776964642475,38.61,77572.2,0.47,0.51959,0.0002,20.54893]
[1776964643054,38.61,77567.48,0.47,0.51864,0.0002,20.55002]
[1776964644023,38.61,77567.48,0.47,0.51864,0.0002,20.55002]
[1776964646526,38.62,77567.6,0.47,0.51866,0.0002,20.55]
[1776964647941,38.62,77565.34,0.47,0.51821,0.0002,20.55048]
[1776964647974,38.62,77565.34,0.47,0.51821,0.0002,20.55048]
[1776964648001,38.62,77565.34,0.47,0.51821,0.0002,20.55048]
[1776964648055,38.62,77565.34,0.47,0.51821,0.0002,20.55048]
[1776964648229,38.62,77584.29,0.47,0.522,0.0002,20.54564]
[1776964649249,38.62,77584.29,0.47,0.522,0.0002,20.54564]
[1776964649353,38.62,77584.29,0.47,0.522,0.0002,20.54564]
[1776964649600,38.62,77583.92,0.47,0.52193,0.0002,20.54575]
[1776964649812,38.62,77583.92,0.47,0.52193,0.0002,20.54575]
[1776964650079,38.62,77583.92,0.47,0.52193,0.0002,20.54575]
[1776964651071,38.62,77572.33,0.47,0.51961,0.0002,20.54448]
[1776964652278,38.62,77572.33,0.47,0.51961,0.0002,20.54448]
[1776964652288,38.62,77571.87,0.47,0.51952,0.0002,20.5446]
[1776964658120,38.63,77565.84,0.47,0.51831,0.0002,20.54595]
[1776964659129,38.63,77573.17,0.47,0.51978,0.0002,20.54428]
[1776964660134,38.63,77581.03,0.47,0.52135,0.0002,20.54218]
[1776964661474,38.63,77583.05,0.47,0.52175,0.0002,20.54159]
[1776964662410,38.63,77583.05,0.47,0.52175,0.0002,20.54159]
[1776964662610,38.63,77579.56,0.47,0.52105,0.0002,20.5426]
[1776964666176,38.64,77584.22,0.47,0.52198,0.0002,20.54125]
[1776964668192,38.64,77586.81,0.47,0.5225,0.0002,20.54045]
[1776964668473,38.64,77601.41,0.47,0.52542,0.0002,20.53527]
[1776964668785,38.64,77601.41,0.47,0.52542,0.0002,20.53527]
[1776964668935,38.64,77601.41,0.47,0.52542,0.0002,20.53527]
[1776964669156,38.64,77601.41,0.47,0.52542,0.0002,20.53527]
[1776964669573,38.64,77618.0,0.47,0.52873,0.0002,20.52805]
[1776964670209,38.64,77618.0,0.47,0.52873,0.0002,20.52805]
[1776964670295,38.64,77618.0,0.47,0.52873,0.0002,20.52805]
[1776964670325,38.64,77619.44,0.47,0.52902,0.0002,20.52736]
[1776964672194,38.64,77619.44,0.47,0.52902,0.0002,20.52736]
[1776964672279,38.64,77619.44,0.47,0.52902,0.0002,20.52736]
[1776964672484,38.64,77629.32,0.47,0.53099,0.0002,20.52232]
[1776964672705,38.64,77629.32,0.47,0.53099,0.0002,20.52232]
[1776964672790,38.64,77629.32,0.47,0.53099,0.0002,20.52232]
[1776964672887,38.64,77629.32,0.47,0.53099,0.0002,20.52232]
[1776964672964,38.64,77629.32,0.47,0.53099,0.0002,20.52232]
[1776964673434,38.64,77640.4,0.47,0.5332,0.0002,20.51607]
[1776964673835,38.64,77640.4,0.47,0.5332,0.0002,20.51607]
[1776964674552,38.64,77642.69,0.47,0.53365,0.0002,20.5147]
[1776964675523,38.64,77658.58,0.47,0.53682,0.0002,20.50444]
[1776964676586,38.65,77666.08,0.47,0.53831,0.0002,20.49916]
[1776964677624,38.65,77661.94,0.47,0.53749,0.0002,20.50212]
[1776964681599,38.65,77667.06,0.47,0.5385,0.0002,20.49846]
[1776964686371,38.65,77666.32,0.47,0.53836,0.0002,20.49901]
[1776964686481,38.65,77666.32,0.47,0.53836,0.0002,20.49901]
[1776964686669,38.65,77649.81,0.47,0.53507,0.0002,20.51028]
[1776964686727,38.65,77649.81,0.47,0.53507,0.0002,20.51028]
[1776964687343,38.65,77649.81,0.47,0.53507,0.0002,20.51028]
[1776964688563,38.65,77649.81,0.47,0.53507,0.0002,20.51028]
[1776964688664,38.65,77643.7,0.47,0.53385,0.0002,20.5141]
[1776964693705,38.65,77646.07,0.47,0.53432,0.0002,20.51265]
[1776964695773,38.66,77644.81,0.47,0.53407,0.0002,20.51343]
[1776964696672,38.66,77644.81,0.47,0.53407,0.0002,20.51343]
[1776964696647,38.65,77635.68,0.47,0.53225,0.0002,20.51883]
[1776964697569,38.66,77645.16,0.47,0.53414,0.0002,20.51322]
[1776964698605,38.66,77654.53,0.47,0.536,0.0002,20.50722]
[1776964700437,38.66,77657.22,0.47,0.53654,0.0002,20.50541]
[1776964701621,38.66,77650.03,0.47,0.53511,0.0002,20.51016]
[1776964702310,38.66,77650.03,0.47,0.53511,0.0002,20.51016]
[1776964702653,38.66,77645.76,0.47,0.53426,0.0002,20.51286]
[1776964704683,38.66,77639.63,0.47,0.53304,0.0002,20.51656]
[1776964707902,38.66,77637.34,0.47,0.53258,0.0002,20.51789]
[1776964708348,38.66,77637.34,0.47,0.53258,0.0002,20.51789]
[1776964708622,38.66,77637.34,0.47,0.53258,0.0002,20.51789]
[1776964708647,38.66,77617.7,0.47,0.52866,0.0002,20.52823]
[1776964708908,38.66,77617.7,0.47,0.52866,0.0002,20.52823]
[1776964709134,38.66,77617.7,0.47,0.52866,0.0002,20.52823]
[1776964709255,38.66,77617.7,0.47,0.52866,0.0002,20.52823]
[1776964709499,38.66,77617.7,0.47,0.52866,0.0002,20.52823]
[1776964710507,38.66,77601.2,0.47,0.52537,0.0002,20.53537]
[1776964713683,38.66,77600.61,0.47,0.52525,0.0002,20.53117]
[1776964713588,38.66,77615.91,0.47,0.52831,0.0002,20.52464]
[1776964714533,38.66,77615.91,0.47,0.52831,0.0002,20.52464]
[1776964717554,38.66,77621.36,0.47,0.5294,0.0002,20.52202]
[1776964717867,38.66,77621.36,0.47,0.5294,0.0002,20.52202]
[1776964718562,38.66,77620.97,0.47,0.52932,0.0002,20.52221]
[1776964720643,38.66,77634.89,0.47,0.53209,0.0002,20.51486]
[1776964721693,38.66,77636.57,0.47,0.53243,0.0002,20.51391]
[1776964723715,38.66,77636.24,0.47,0.53236,0.0002,20.5141]
[1776964724605,38.67,77636.24,0.47,0.53236,0.0002,20.5141]
[1776964725613,38.67,77626.94,0.47,0.53051,0.0002,20.51919]
[1776964727627,38.66,77622.52,0.47,0.52963,0.0002,20.52145]
[1776964729641,38.66,77627.25,0.47,0.53057,0.0002,20.51902]
[1776964732661,38.66,77623.37,0.47,0.5298,0.0002,20.52102]
[1776964734676,38.66,77618.68,0.47,0.52886,0.0002,20.52333]
[1776964738415,38.66,77618.81,0.47,0.52889,0.0002,20.52327]
[1776964738713,38.66,77632.82,0.47,0.53168,0.0002,20.51602]
[1776964739102,38.66,77632.82,0.47,0.53168,0.0002,20.51602]
[1776964739148,38.66,77632.82,0.47,0.53168,0.0002,20.51602]
[1776964739257,38.66,77632.82,0.47,0.53168,0.0002,20.51602]
[1776964739376,38.66,77632.82,0.47,0.53168,0.0002,20.51602]
[1776964739700,38.66,77632.82,0.47,0.53168,0.0002,20.51602]
[1776964739714,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964739829,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964739858,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964739919,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964739948,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964740068,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964740070,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964740126,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964740302,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964740306,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964740362,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964740482,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964740484,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964740541,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964740720,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964740723,38.66,77642.8,0.47,0.53367,0.0002,20.51025]
[1776964740721,38.67,77653.19,0.47,0.53574,0.0002,20.50369]
[1776964740775,38.67,77653.19,0.47,0.53574,0.0002,20.50369]
[1776964740928,38.67,77653.19,0.47,0.53574,0.0002,20.50369]
[1776964741726,38.67,77654.31,0.47,0.53596,0.0002,20.50295]
[1776964742852,38.67,77655.16,0.47,0.53613,0.0002,20.50239]
[1776964743752,38.67,77655.34,0.47,0.53616,0.0002,20.50228]
[1776964745762,38.67,77661.8,0.47,0.53745,0.0002,20.49786]
[1776964746395,38.67,77661.8,0.47,0.53745,0.0002,20.49786]
[1776964746768,38.67,77663.81,0.47,0.53785,0.0002,20.49644]
[1776964752006,38.68,77661.84,0.47,0.53745,0.0002,20.49785]
[1776964754183,38.68,77662.11,0.47,0.5375,0.0002,20.49767]
[1776964754718,38.68,77662.58,0.47,0.5376,0.0002,20.49734]
[1776964755776,38.68,77650.76,0.47,0.53524,0.0002,20.50532]
[1776964756698,38.68,77643.87,0.47,0.53387,0.0002,20.50964]
[1776964759706,38.69,77639.14,0.47,0.53293,0.0002,20.51248]
[1776964760805,38.69,77632.22,0.47,0.53155,0.0002,20.51641]
[1776964761466,38.69,77632.22,0.47,0.53155,0.0002,20.51641]
[1776964761746,38.69,77627.99,0.47,0.5307,0.0002,20.51869]
[1776964762706,38.69,77621.02,0.47,0.52931,0.0002,20.52224]
[1776964764648,38.69,77625.8,0.47,0.53027,0.0002,20.51983]
[1776964765915,38.69,77624.41,0.47,0.52999,0.0002,20.52054]
[1776964767761,38.69,77614.56,0.47,0.52803,0.0002,20.52531]
[1776964768140,38.69,77614.56,0.47,0.52803,0.0002,20.52531]
[1776964768196,38.69,77614.56,0.47,0.52803,0.0002,20.52531]
[1776964768670,38.69,77611.32,0.47,0.52738,0.0002,20.52677]
[1776964772424,38.69,77612.95,0.47,0.5277,0.0002,20.52604]
[1776964772575,38.69,77609.47,0.47,0.52701,0.0002,20.52315]
[1776964773724,38.69,77590.9,0.47,0.52331,0.0002,20.53029]
[1776964774015,38.69,77596.53,0.47,0.52443,0.0002,20.52831]
[1776964774842,38.69,77596.53,0.47,0.52443,0.0002,20.52831]
[1776964775110,38.69,77600.4,0.47,0.5252,0.0002,20.52686]
[1776964777728,38.69,77595.13,0.47,0.52415,0.0002,20.52883]
[1776964778275,38.69,77589.25,0.47,0.52298,0.0002,20.53085]
[1776964780647,38.7,77583.35,0.47,0.5218,0.0002,20.5327]
[1776964781736,38.7,77574.81,0.47,0.52009,0.0002,20.53506]
[1776964782299,38.7,77579.11,0.47,0.52095,0.0002,20.53392]
[1776964783226,38.7,77579.11,0.47,0.52095,0.0002,20.53392]
[1776964783742,38.7,77576.91,0.47,0.52051,0.0002,20.53451]
[1776964784825,38.7,77568.69,0.47,0.51887,0.0002,20.53652]
[1776964785451,38.7,77568.69,0.47,0.51887,0.0002,20.53652]
[1776964785516,38.7,77568.69,0.47,0.51887,0.0002,20.53652]
[1776964785762,38.71,77569.15,0.47,0.51896,0.0002,20.53642]
[1776964786363,38.71,77574.65,0.47,0.52006,0.0002,20.5351]
[1776964788075,38.71,77579.19,0.47,0.52096,0.0002,20.5339]
[1776964789269,38.71,77579.19,0.47,0.52096,0.0002,20.5339]
[1776964789362,38.71,77579.19,0.47,0.52096,0.0002,20.5339]
[1776964790148,38.71,77589.01,0.47,0.52292,0.0002,20.53094]
[1776964791718,38.71,77589.01,0.47,0.52292,0.0002,20.53094]
[1776964791761,38.71,77592.37,0.47,0.52359,0.0002,20.52982]
[1776964792048,38.71,77592.37,0.47,0.52359,0.0002,20.52982]
[1776964792134,38.71,77592.37,0.47,0.52359,0.0002,20.52982]
[1776964792281,38.71,77592.37,0.47,0.52359,0.0002,20.52982]
[1776964792348,38.71,77592.37,0.47,0.52359,0.0002,20.52982]
[1776964792781,38.71,77599.71,0.47,0.52506,0.0002,20.52716]
[1776964793592,38.72,77609.6,0.47,0.52703,0.0002,20.52313]
[1776964794161,38.72,77615.57,0.47,0.52822,0.0002,20.52045]
[1776964796550,38.72,77620.69,0.47,0.52924,0.0002,20.51802]
[1776964798162,38.72,77623.25,0.47,0.52975,0.0002,20.51675]
[1776964798237,38.72,77623.25,0.47,0.52975,0.0002,20.51675]
[1776964798337,38.72,77623.25,0.47,0.52975,0.0002,20.51675]
[1776964798388,38.72,77623.25,0.47,0.52975,0.0002,20.51675]
[1776964798586,38.72,77623.25,0.47,0.52975,0.0002,20.51675]
[1776964798654,38.72,77623.25,0.47,0.52975,0.0002,20.51675]
[1776964798753,38.72,77623.25,0.47,0.52975,0.0002,20.51675]
[1776964798834,38.72,77623.25,0.47,0.52975,0.0002,20.51675]
[1776964798756,38.72,77628.22,0.47,0.53074,0.0002,20.51418]
[1776964799028,38.72,77628.22,0.47,0.53074,0.0002,20.51418]
[1776964799102,38.72,77628.22,0.47,0.53074,0.0002,20.51418]
[1776964799255,38.72,77628.22,0.47,0.53074,0.0002,20.51418]
[1776964799288,38.72,77628.22,0.47,0.53074,0.0002,20.51418]
[1776964799502,38.72,77628.22,0.47,0.53074,0.0002,20.51418]
[1776964799825,38.72,77628.22,0.47,0.53074,0.0002,20.51418]
[1776964799748,38.72,77628.09,0.47,0.53071,0.0002,20.51425]
[1776964800383,38.72,77627.35,0.47,0.53057,0.0002,20.51464]
[1776964801691,38.72,77623.03,0.47,0.5297,0.0002,20.51686]
[1776964802183,38.72,77614.48,0.47,0.528,0.0002,20.52096]
[1776964803788,38.72,77614.48,0.47,0.528,0.0002,20.52096]
[1776964804198,38.72,77613.41,0.47,0.52779,0.0002,20.52144]
[1776964805330,38.72,77618.07,0.47,0.52872,0.0002,20.51928]
[1776964806111,38.72,77618.07,0.47,0.52872,0.0002,20.51928]
[1776964806835,38.72,77620.08,0.47,0.52912,0.0002,20.51831]
[1776964808708,38.72,77620.73,0.47,0.52925,0.0002,20.518]
[1776964808756,38.72,77620.73,0.47,0.52925,0.0002,20.518]
[1776964808797,38.72,77620.54,0.47,0.52921,0.0002,20.51809]
[1776964808888,38.72,77620.54,0.47,0.52921,0.0002,20.51809]
[1776964809223,38.72,77620.54,0.47,0.52921,0.0002,20.51809]
[1776964809307,38.72,77620.54,0.47,0.52921,0.0002,20.51809]
[1776964809370,38.72,77620.54,0.47,0.52921,0.0002,20.51809]
[1776964809502,38.72,77620.54,0.47,0.52921,0.0002,20.51809]
[1776964809601,38.72,77620.54,0.47,0.52921,0.0002,20.51809]
[1776964809703,38.72,77620.54,0.47,0.52921,0.0002,20.51809]
[1776964809713,38.72,77620.54,0.47,0.52921,0.0002,20.51809]
[1776964809804,38.72,77624.07,0.47,0.52991,0.0002,20.51633]
[1776964811845,38.72,77619.79,0.47,0.52906,0.0002,20.51846]
[1776964813795,38.72,77614.79,0.47,0.52806,0.0002,20.52082]
[1776964815955,38.72,77617.13,0.47,0.52853,0.0002,20.51973]
[1776964816034,38.72,77617.13,0.47,0.52853,0.0002,20.51973]
[1776964816084,38.72,77617.13,0.47,0.52853,0.0002,20.51973]
[1776964816128,38.72,77617.13,0.47,0.52853,0.0002,20.51973]
[1776964816131,38.72,77617.13,0.47,0.52853,0.0002,20.51973]
[1776964816265,38.72,77617.13,0.47,0.52853,0.0002,20.51973]
[1776964816316,38.72,77617.13,0.47,0.52853,0.0002,20.51973]
[1776964816320,38.72,77617.13,0.47,0.52853,0.0002,20.51973]
[1776964816476,38.72,77617.13,0.47,0.52853,0.0002,20.51973]
[1776964816542,38.72,77617.13,0.47,0.52853,0.0002,20.51973]
[1776964816601,38.72,77617.13,0.47,0.52853,0.0002,20.51973]
[1776964816755,38.72,77617.13,0.47,0.52853,0.0002,20.51973]
[1776964816838,38.72,77617.13,0.47,0.52853,0.0002,20.51973]
[1776964816818,38.72,77612.18,0.47,0.52754,0.0002,20.522]
[1776964816959,38.72,77612.18,0.47,0.52754,0.0002,20.522]
[1776964816983,38.72,77612.18,0.47,0.52754,0.0002,20.522]
[1776964817188,38.72,77612.18,0.47,0.52754,0.0002,20.522]
[1776964817288,38.72,77612.18,0.47,0.52754,0.0002,20.522]
[1776964818293,38.72,77607.84,0.47,0.52668,0.0002,20.52388]
[1776964820356,38.72,77610.19,0.47,0.52715,0.0002,20.52287]
[1776964820399,38.72,77610.19,0.47,0.52715,0.0002,20.52287]
[1776964820560,38.72,77612.03,0.47,0.52751,0.0002,20.52206]
[1776964822170,38.72,77612.03,0.47,0.52751,0.0002,20.52206]
[1776964822227,38.72,77612.03,0.47,0.52751,0.0002,20.52206]
[1776964822428,38.72,77612.03,0.47,0.52751,0.0002,20.52206]
[1776964822529,38.72,77609.93,0.47,0.52709,0.0002,20.52299]
[1776964824137,38.72,77609.93,0.47,0.52709,0.0002,20.52299]
[1776964824376,38.72,77609.13,0.47,0.52693,0.0002,20.52333]
[1776964829605,38.72,77607.41,0.47,0.52659,0.0002,20.52407]
[1776964829700,38.72,77607.41,0.47,0.52659,0.0002,20.52407]
[1776964829754,38.72,77607.41,0.47,0.52659,0.0002,20.52407]
[1776964829757,38.72,77607.41,0.47,0.52659,0.0002,20.52407]
[1776964829788,38.72,77607.41,0.47,0.52659,0.0002,20.52407]
[1776964829847,38.72,77601.62,0.47,0.52544,0.0002,20.52642]
[1776964829955,38.72,77601.62,0.47,0.52544,0.0002,20.52642]
[1776964830021,38.72,77601.62,0.47,0.52544,0.0002,20.52642]
[1776964830155,38.72,77601.62,0.47,0.52544,0.0002,20.52642]
[1776964830174,38.72,77601.62,0.47,0.52544,0.0002,20.52642]
[1776964830203,38.72,77601.62,0.47,0.52544,0.0002,20.52642]
[1776964830356,38.72,77601.62,0.47,0.52544,0.0002,20.52642]
[1776964830404,38.72,77601.62,0.47,0.52544,0.0002,20.52642]
[1776964830555,38.72,77601.62,0.47,0.52544,0.0002,20.52642]
[1776964830557,38.72,77601.62,0.47,0.52544,0.0002,20.52642]
[1776964830576,38.72,77601.62,0.47,0.52544,0.0002,20.52642]
[1776964830803,38.72,77601.62,0.47,0.52544,0.0002,20.52642]
[1776964830862,38.72,77601.62,0.47,0.52544,0.0002,20.52642]
[1776964830656,38.72,77601.0,0.47,0.52531,0.0002,20.52666]
[1776964831028,38.72,77601.0,0.47,0.52531,0.0002,20.52666]
[1776964831070,38.72,77601.0,0.47,0.52531,0.0002,20.52666]
[1776964831277,38.72,77601.0,0.47,0.52531,0.0002,20.52666]
[1776964831305,38.72,77601.0,0.47,0.52531,0.0002,20.52666]
[1776964831504,38.72,77601.0,0.47,0.52531,0.0002,20.52666]
[1776964831539,38.72,77601.0,0.47,0.52531,0.0002,20.52666]
[1776964831703,38.72,77601.0,0.47,0.52531,0.0002,20.52666]
[1776964831712,38.72,77601.98,0.47,0.52551,0.0002,20.52185]
[1776964833173,38.72,77601.98,0.47,0.52551,0.0002,20.52185]
[1776964834818,38.72,77605.03,0.47,0.52612,0.0002,20.52062]
[1776964834863,38.72,77603.45,0.47,0.5258,0.0002,20.52126]
[1776964837426,38.72,77597.6,0.47,0.52464,0.0002,20.52353]
[1776964839875,38.73,77597.6,0.47,0.52463,0.0002,20.52353]
[1776964840713,38.73,77595.67,0.47,0.52425,0.0002,20.52424]
[1776964842841,38.73,77594.02,0.47,0.52392,0.0002,20.52483]
[1776964842884,38.73,77592.86,0.47,0.52369,0.0002,20.52524]
[1776964844517,38.74,77586.32,0.47,0.52238,0.0002,20.52739]
[1776964847779,38.74,77580.02,0.47,0.52112,0.0002,20.52927]
[1776964849521,38.74,77580.02,0.47,0.52112,0.0002,20.52927]
[1776964849805,38.75,77577.01,0.47,0.52052,0.0002,20.53009]
[1776964852861,38.75,77581.83,0.47,0.52148,0.0002,20.52876]
[1776964853831,38.75,77587.83,0.47,0.52268,0.0002,20.52693]
[1776964854352,38.75,77587.83,0.47,0.52268,0.0002,20.52693]
[1776964854589,38.76,77583.64,0.47,0.52184,0.0002,20.52823]
[1776964857845,38.76,77589.16,0.47,0.52294,0.0002,20.52651]
[1776964860481,38.76,77587.81,0.47,0.52267,0.0002,20.52695]
[1776964860612,38.76,77587.81,0.47,0.52267,0.0002,20.52695]
[1776964860913,38.76,77587.81,0.47,0.52267,0.0002,20.52695]
[1776964860849,38.76,77598.05,0.47,0.52471,0.0002,20.5234]
[1776964861494,38.76,77598.05,0.47,0.52471,0.0002,20.5234]
[1776964861620,38.76,77598.05,0.47,0.52471,0.0002,20.5234]
[1776964861892,38.76,77598.05,0.47,0.52471,0.0002,20.5234]
[1776964861919,38.77,77614.19,0.47,0.52792,0.0002,20.51674]
[1776964861952,38.77,77614.19,0.47,0.52792,0.0002,20.51674]
[1776964862006,38.77,77614.19,0.47,0.52792,0.0002,20.51674]
[1776964862025,38.77,77614.19,0.47,0.52792,0.0002,20.51674]
[1776964862074,38.77,77614.19,0.47,0.52792,0.0002,20.51674]
[1776964862164,38.77,77614.19,0.47,0.52792,0.0002,20.51674]
[1776964862195,38.77,77614.19,0.47,0.52792,0.0002,20.51674]
[1776964862458,38.77,77614.19,0.47,0.52792,0.0002,20.51674]
[1776964862490,38.77,77614.19,0.47,0.52792,0.0002,20.51674]
[1776964862627,38.77,77614.19,0.47,0.52792,0.0002,20.51674]
[1776964862752,38.77,77614.19,0.47,0.52792,0.0002,20.51674]
[1776964862827,38.77,77614.19,0.47,0.52792,0.0002,20.51674]
[1776964862899,38.77,77614.19,0.47,0.52792,0.0002,20.51674]
[1776964862853,38.77,77614.1,0.47,0.52791,0.0002,20.51678]
[1776964863064,38.77,77614.1,0.47,0.52791,0.0002,20.51678]
[1776964863105,38.77,77614.1,0.47,0.52791,0.0002,20.51678]
[1776964863494,38.77,77614.1,0.47,0.52791,0.0002,20.51678]
[1776964863698,38.77,77614.1,0.47,0.52791,0.0002,20.51678]
[1776964863727,38.77,77614.49,0.47,0.52798,0.0002,20.5166]
[1776964864379,38.77,77614.49,0.47,0.52798,0.0002,20.5166]
[1776964864512,38.77,77614.49,0.47,0.52798,0.0002,20.5166]
[1776964864887,38.77,77616.86,0.47,0.52846,0.0002,20.5155]
[1776964864957,38.77,77616.86,0.47,0.52846,0.0002,20.5155]
[1776964865402,38.77,77616.86,0.47,0.52846,0.0002,20.5155]
[1776964865414,38.77,77616.86,0.47,0.52846,0.0002,20.5155]
[1776964865473,38.77,77616.86,0.47,0.52846,0.0002,20.5155]
[1776964865643,38.77,77616.86,0.47,0.52846,0.0002,20.5155]
[1776964866132,38.77,77616.86,0.47,0.52846,0.0002,20.5155]
[1776964866825,38.77,77624.84,0.47,0.53004,0.0002,20.5116]
[1776964867392,38.77,77624.84,0.47,0.53004,0.0002,20.5116]
[1776964867499,38.77,77624.84,0.47,0.53004,0.0002,20.5116]
[1776964867837,38.77,77624.84,0.47,0.53004,0.0002,20.5116]
[1776964867922,38.77,77624.84,0.47,0.53004,0.0002,20.5116]
[1776964867929,38.77,77628.79,0.47,0.53083,0.0002,20.50955]
[1776964867978,38.77,77628.79,0.47,0.53083,0.0002,20.50955]
[1776964868012,38.77,77628.79,0.47,0.53083,0.0002,20.50955]
[1776964868080,38.77,77628.79,0.47,0.53083,0.0002,20.50955]
[1776964868998,38.77,77628.79,0.47,0.53083,0.0002,20.50955]
[1776964869693,38.77,77628.79,0.47,0.53083,0.0002,20.50955]
[1776964869774,38.77,77628.79,0.47,0.53083,0.0002,20.50955]
[1776964869836,38.77,77646.06,0.47,0.53426,0.0002,20.49965]
[1776964870017,38.77,77646.06,0.47,0.53426,0.0002,20.49965]
[1776964870360,38.77,77646.06,0.47,0.53426,0.0002,20.49965]
[1776964870433,38.77,77646.06,0.47,0.53426,0.0002,20.49965]
[1776964870465,38.77,77646.06,0.47,0.53426,0.0002,20.49965]
[1776964870518,38.77,77646.06,0.47,0.53426,0.0002,20.49965]
[1776964871078,38.77,77646.06,0.47,0.53426,0.0002,20.49965]
[1776964870686,38.77,77646.06,0.47,0.53426,0.0002,20.49965]
[1776964871626,38.77,77646.06,0.47,0.53426,0.0002,20.49965]
[1776964871699,38.77,77659.41,0.47,0.53692,0.0002,20.49095]
[1776964872707,38.77,77659.41,0.47,0.53691,0.0002,20.49096]
[1776964873734,38.77,77663.24,0.47,0.53767,0.0002,20.4883]
[1776964874713,38.77,77657.24,0.47,0.53648,0.0002,20.49244]
[1776964876871,38.78,77657.24,0.47,0.53648,0.0002,20.49245]
[1776964876938,38.78,77661.83,0.47,0.53739,0.0002,20.48931]
[1776964880861,38.78,77657.82,0.47,0.53659,0.0002,20.49208]
[1776964882959,38.78,77664.06,0.47,0.53783,0.0002,20.48776]
[1776964884809,38.78,77664.06,0.47,0.53783,0.0002,20.48776]
[1776964884831,38.78,77664.06,0.47,0.53783,0.0002,20.48776]
[1776964884871,38.78,77664.06,0.47,0.53783,0.0002,20.48776]
[1776964884927,38.78,77664.06,0.47,0.53783,0.0002,20.48776]
[1776964884846,38.78,77672.03,0.47,0.53941,0.0002,20.48195]
[1776964885317,38.78,77672.03,0.47,0.53941,0.0002,20.48195]
[1776964885352,38.78,77672.03,0.47,0.53941,0.0002,20.48195]
[1776964885407,38.78,77672.03,0.47,0.53941,0.0002,20.48195]
[1776964885553,38.78,77672.03,0.47,0.53941,0.0002,20.48195]
[1776964885584,38.78,77672.03,0.47,0.53941,0.0002,20.48195]
[1776964885778,38.78,77672.03,0.47,0.53941,0.0002,20.48195]
[1776964885804,38.79,77671.35,0.47,0.53928,0.0002,20.48246]
[1776964890043,38.79,77668.33,0.47,0.53867,0.0002,20.48471]
[1776964890831,38.79,77668.75,0.47,0.53876,0.0002,20.4844]
[1776964891424,38.79,77668.75,0.47,0.53876,0.0002,20.4844]
[1776964891464,38.79,77668.75,0.47,0.53876,0.0002,20.4844]
[1776964891501,38.79,77668.75,0.47,0.53876,0.0002,20.4844]
[1776964891532,38.79,77668.75,0.47,0.53876,0.0002,20.4844]
[1776964891667,38.79,77668.75,0.47,0.53876,0.0002,20.4844]
[1776964891708,38.79,77668.75,0.47,0.53876,0.0002,20.4844]
[1776964891837,38.79,77668.75,0.47,0.53876,0.0002,20.47996]
[1776964892461,38.79,77668.75,0.47,0.53876,0.0002,20.47996]
[1776964892540,38.79,77668.75,0.47,0.53876,0.0002,20.47996]
[1776964892697,38.79,77668.75,0.47,0.53876,0.0002,20.47996]
[1776964892841,38.79,77660.97,0.47,0.53722,0.0002,20.4855]
[1776964893515,38.79,77660.97,0.47,0.53722,0.0002,20.4855]
[1776964893547,38.79,77660.97,0.47,0.53722,0.0002,20.4855]
[1776964893849,38.79,77660.68,0.47,0.53716,0.0002,20.4857]
[1776964894883,38.79,77665.78,0.47,0.53817,0.0002,20.48211]
[1776964895205,38.79,77665.78,0.47,0.53817,0.0002,20.48211]
[1776964895865,38.79,77665.78,0.47,0.53817,0.0002,20.48211]
[1776964898014,38.79,77668.57,0.47,0.53872,0.0002,20.48009]
[1776964898687,38.79,77668.57,0.47,0.53872,0.0002,20.48009]
[1776964898904,38.79,77682.66,0.47,0.54152,0.0002,20.46928]
[1776964899031,38.79,77682.66,0.47,0.54152,0.0002,20.46928]
[1776964899235,38.79,77682.66,0.47,0.54152,0.0002,20.46928]
[1776964899396,38.79,77682.66,0.47,0.54152,0.0002,20.46928]
[1776964899569,38.79,77682.66,0.47,0.54152,0.0002,20.46928]
[1776964899903,38.79,77703.59,0.47,0.54567,0.0002,20.45137]
[1776964900525,38.79,77703.59,0.47,0.54567,0.0002,20.45137]
[1776964900903,38.79,77706.63,0.47,0.54627,0.0002,20.44858]
[1776964901147,38.79,77706.63,0.47,0.54627,0.0002,20.44858]
[1776964901907,38.79,77706.63,0.47,0.54627,0.0002,20.44858]
[1776964901945,38.79,77706.63,0.47,0.54627,0.0002,20.44858]
[1776964901911,38.79,77692.8,0.47,0.54353,0.0002,20.46088]
[1776964902919,38.79,77690.96,0.47,0.54317,0.0002,20.46244]
[1776964903697,38.79,77690.96,0.47,0.54317,0.0002,20.46244]
[1776964903860,38.79,77690.96,0.47,0.54317,0.0002,20.46244]
[1776964903962,38.79,77690.96,0.47,0.54317,0.0002,20.46244]
[1776964903935,38.79,77677.52,0.47,0.5405,0.0002,20.47334]
[1776964904031,38.79,77677.52,0.47,0.5405,0.0002,20.47334]
[1776964904213,38.79,77677.52,0.47,0.5405,0.0002,20.47334]
[1776964904242,38.79,77677.52,0.47,0.5405,0.0002,20.47334]
[1776964904962,38.79,77670.33,0.47,0.53907,0.0002,20.4788]
[1776964908957,38.8,77664.61,0.47,0.53794,0.0002,20.48296]
[1776964909257,38.8,77664.61,0.47,0.53794,0.0002,20.48296]
[1776964909598,38.8,77664.61,0.47,0.53794,0.0002,20.48296]
[1776964909978,38.8,77664.15,0.47,0.53784,0.0002,20.48329]
[1776964910705,38.8,77664.15,0.47,0.53784,0.0002,20.48329]
[1776964910973,38.8,77659.33,0.47,0.53689,0.0002,20.48665]
[1776964911981,38.8,77665.37,0.47,0.53809,0.0002,20.48243]
[1776964912664,38.8,77665.37,0.47,0.53809,0.0002,20.48243]
[1776964912995,38.8,77670.26,0.47,0.53906,0.0002,20.47887]
[1776964915001,38.8,77665.79,0.47,0.53817,0.0002,20.48213]
[1776964919028,38.8,77670.65,0.47,0.53913,0.0002,20.47859]
[1776964924049,38.8,77668.25,0.47,0.53865,0.0002,20.48036]
[1776964929393,38.8,77668.61,0.47,0.53872,0.0002,20.48011]
[1776964934467,38.81,77669.8,0.47,0.53896,0.0002,20.47925]
[1776964936240,38.81,77665.24,0.47,0.53805,0.0002,20.48256]
[1776964937155,38.81,77654.1,0.47,0.53584,0.0002,20.4902]
[1776964938162,38.81,77648.99,0.47,0.53482,0.0002,20.4935]
[1776964940177,38.82,77644.5,0.47,0.53393,0.0002,20.49629]
[1776964942732,38.82,77644.17,0.47,0.53386,0.0002,20.4965]
[1776964942902,38.82,77644.17,0.47,0.53386,0.0002,20.4965]
[1776964943196,38.82,77643.39,0.47,0.53371,0.0002,20.49698]
[1776964944203,38.82,77634.55,0.47,0.53195,0.0002,20.5021]
[1776964946218,38.82,77633.13,0.47,0.53167,0.0002,20.50289]
[1776964946934,38.82,77633.13,0.47,0.53167,0.0002,20.50289]
[1776964947224,38.82,77631.78,0.47,0.5314,0.0002,20.50363]
[1776964949538,38.82,77631.48,0.47,0.53134,0.0002,20.50379]
[1776964949930,38.82,77641.91,0.47,0.53341,0.0002,20.49787]
[1776964951216,38.83,77645.05,0.47,0.53404,0.0002,20.49154]
[1776964953124,38.83,77645.1,0.47,0.53405,0.0002,20.49151]
[1776964953230,38.83,77644.37,0.47,0.5339,0.0002,20.49196]
[1776964955107,38.83,77649.92,0.47,0.535,0.0002,20.48853]
[1776964958140,38.84,77659.39,0.47,0.53688,0.0002,20.4823]
[1776964958827,38.84,77655.68,0.47,0.53614,0.0002,20.4848]
[1776964961210,38.84,77651.51,0.47,0.53531,0.0002,20.48754]
[1776964962193,38.84,77647.17,0.47,0.53445,0.0002,20.49028]
[1776964963002,38.84,77647.17,0.47,0.53445,0.0002,20.49028]
[1776964963135,38.85,77646.57,0.47,0.53433,0.0002,20.49066]
[1776964963275,38.85,77646.57,0.47,0.53433,0.0002,20.49066]
[1776964963296,38.85,77646.57,0.47,0.53433,0.0002,20.49066]
[1776964963711,38.85,77642.11,0.47,0.53344,0.0002,20.49337]
[1776964966057,38.85,77642.11,0.47,0.53344,0.0002,20.49337]
[1776964966148,38.85,77631.21,0.47,0.53128,0.0002,20.49955]
[1776964971511,38.85,77634.97,0.47,0.53202,0.0002,20.49749]
[1776964972123,38.85,77634.97,0.47,0.53202,0.0002,20.49749]
[1776964972165,38.85,77634.97,0.47,0.53202,0.0002,20.49749]
[1776964972224,38.85,77634.08,0.47,0.53184,0.0002,20.49799]
[1776964974065,38.85,77634.08,0.47,0.53184,0.0002,20.49799]
[1776964974169,38.85,77634.08,0.47,0.53184,0.0002,20.49799]
[1776964974164,38.85,77638.66,0.47,0.53275,0.0002,20.4954]
[1776964975459,38.85,77642.58,0.47,0.53353,0.0002,20.4931]
[1776964976588,38.85,77642.58,0.47,0.53353,0.0002,20.4931]
[1776964977153,38.86,77644.72,0.47,0.53395,0.0002,20.49182]
[1776964978217,38.86,77644.72,0.47,0.53395,0.0002,20.49182]
[1776964978254,38.86,77657.84,0.47,0.53655,0.0002,20.48342]
[1776964979233,38.86,77660.8,0.47,0.53714,0.0002,20.4814]
[1776964980133,38.86,77660.8,0.47,0.53714,0.0002,20.4814]
[1776964980245,38.86,77665.93,0.47,0.53816,0.0002,20.47781]
[1776964980856,38.86,77672.43,0.47,0.53944,0.0002,20.47305]
[1776964981361,38.86,77672.43,0.47,0.53944,0.0002,20.47305]
[1776964982267,38.87,77671.49,0.47,0.53926,0.0002,20.47377]
[1776964983240,38.87,77663.94,0.47,0.53776,0.0002,20.47924]
[1776964983318,38.87,77663.94,0.47,0.53776,0.0002,20.47924]
[1776964984268,38.87,77663.94,0.47,0.53776,0.0002,20.47924]
[1776964984240,38.87,77671.31,0.47,0.53922,0.0002,20.47391]
[1776964984650,38.87,77671.31,0.47,0.53922,0.0002,20.47391]
[1776964984715,38.87,77671.31,0.47,0.53922,0.0002,20.47391]
[1776964984849,38.87,77671.31,0.47,0.53922,0.0002,20.47391]
[1776964984908,38.87,77671.31,0.47,0.53922,0.0002,20.47391]
[1776964985336,38.87,77671.31,0.47,0.53922,0.0002,20.47391]
[1776964985235,38.87,77673.34,0.47,0.53962,0.0002,20.4724]
[1776964985526,38.87,77673.34,0.47,0.53962,0.0002,20.4724]
[1776964986064,38.87,77673.34,0.47,0.53962,0.0002,20.4724]
[1776964986236,38.87,77673.34,0.47,0.53962,0.0002,20.4724]
[1776964986307,38.87,77673.34,0.47,0.53962,0.0002,20.4724]
[1776964986065,38.87,77681.2,0.47,0.54117,0.0002,20.46633]
[1776964986442,38.87,77681.2,0.47,0.54117,0.0002,20.46633]
[1776964986507,38.87,77681.2,0.47,0.54117,0.0002,20.46633]
[1776964986641,38.87,77681.2,0.47,0.54117,0.0002,20.46633]
[1776964986717,38.87,77681.2,0.47,0.54117,0.0002,20.46633]
[1776964986879,38.87,77681.2,0.47,0.54117,0.0002,20.46633]
[1776964986929,38.87,77681.2,0.47,0.54117,0.0002,20.46633]
[1776964986935,38.87,77681.2,0.47,0.54117,0.0002,20.46633]
[1776964986989,38.87,77681.2,0.47,0.54117,0.0002,20.46633]
[1776964987084,38.87,77681.2,0.47,0.54117,0.0002,20.46633]
[1776964987136,38.87,77681.2,0.47,0.54117,0.0002,20.46633]
[1776964987288,38.87,77681.2,0.47,0.54117,0.0002,20.46633]
[1776964987186,38.87,77685.29,0.47,0.54198,0.0002,20.46306]
[1776964987347,38.87,77685.29,0.47,0.54198,0.0002,20.46306]
[1776964987509,38.87,77685.29,0.47,0.54198,0.0002,20.46306]
[1776964987589,38.87,77685.29,0.47,0.54198,0.0002,20.46306]
[1776964987712,38.87,77685.29,0.47,0.54198,0.0002,20.46306]
[1776964987760,38.87,77685.29,0.47,0.54198,0.0002,20.46306]
[1776964987921,38.87,77685.29,0.47,0.54198,0.0002,20.46306]
[1776964988298,38.87,77693.67,0.47,0.54364,0.0002,20.45607]
[1776964988355,38.87,77693.67,0.47,0.54364,0.0002,20.45607]
[1776964988436,38.87,77693.67,0.47,0.54364,0.0002,20.45607]
[1776964988539,38.87,77693.67,0.47,0.54364,0.0002,20.45607]
[1776964988621,38.87,77693.67,0.47,0.54364,0.0002,20.45607]
[1776964988627,38.87,77693.67,0.47,0.54364,0.0002,20.45607]
[1776964990113,38.87,77700.22,0.47,0.54494,0.0002,20.45036]
[1776964990196,38.87,77705.11,0.47,0.5459,0.0002,20.44595]
[1776964995293,38.87,77704.31,0.47,0.54575,0.0002,20.44667]
[1776964998591,38.87,77709.31,0.47,0.54674,0.0002,20.44206]
[1776965003624,38.86,77712.16,0.47,0.5473,0.0002,20.43936]
[1776965008660,38.86,77710.42,0.47,0.54696,0.0002,20.44098]
[1776965011684,38.86,77705.06,0.47,0.54591,0.0002,20.44147]
[1776965012690,38.86,77699.02,0.47,0.54472,0.0002,20.44689]
[1776965014705,38.86,77694.43,0.47,0.54381,0.0002,20.45089]
[1776965017068,38.86,77693.16,0.47,0.54356,0.0002,20.45198]
[1776965017270,38.86,77691.12,0.47,0.54316,0.0002,20.45371]
[1776965018225,38.86,77694.92,0.47,0.54391,0.0002,20.45047]
[1776965019663,38.86,77696.21,0.47,0.54416,0.0002,20.44935]
[1776965020289,38.86,77703.66,0.47,0.54564,0.0002,20.44274]
[1776965021245,38.86,77708.9,0.47,0.54667,0.0002,20.43792]
[1776965024656,38.86,77711.19,0.47,0.54713,0.0002,20.43576]
[1776965025288,38.85,77717.73,0.47,0.54842,0.0002,20.42948]
[1776965029237,38.85,77722.78,0.47,0.54942,0.0002,20.42446]
[1776965031337,38.85,77718.76,0.47,0.54862,0.0002,20.42846]
[1776965031376,38.85,77718.76,0.47,0.54862,0.0002,20.42846]
[1776965031477,38.85,77718.76,0.47,0.54862,0.0002,20.42846]
[1776965031509,38.85,77718.76,0.47,0.54862,0.0002,20.42846]
[1776965031676,38.85,77718.76,0.47,0.54862,0.0002,20.42846]
[1776965031714,38.85,77718.76,0.47,0.54862,0.0002,20.42846]
[1776965031879,38.85,77718.76,0.47,0.54862,0.0002,20.42846]
[1776965031928,38.85,77720.91,0.47,0.54905,0.0002,20.42634]
[1776965035238,38.86,77721.11,0.47,0.54908,0.0002,20.42617]
[1776965035298,38.86,77720.44,0.47,0.54895,0.0002,20.42685]
[1776965037297,38.86,77714.6,0.47,0.54779,0.0002,20.43256]
[1776965038342,38.87,77720.11,0.47,0.54888,0.0002,20.42721]
[1776965039358,38.87,77727.78,0.47,0.55039,0.0002,20.41949]
[1776965040293,38.87,77723.8,0.47,0.5496,0.0002,20.42355]
[1776965041275,38.87,77716.17,0.47,0.5481,0.0002,20.43108]
[1776965043338,38.87,77722.06,0.47,0.54926,0.0002,20.4253]
[1776965046316,38.87,77716.48,0.47,0.54816,0.0002,20.43079]
[1776965046958,38.87,77706.42,0.47,0.54617,0.0002,20.44029]
[1776965048760,38.87,77706.42,0.47,0.54617,0.0002,20.44029]
[1776965049352,38.87,77701.15,0.47,0.54513,0.0002,20.44506]
[1776965051213,38.87,77702.78,0.47,0.54545,0.0002,20.44359]
[1776965051338,38.87,77702.55,0.47,0.54541,0.0002,20.4438]
[1776965052976,38.87,77690.74,0.47,0.54307,0.0002,20.45407]
[1776965053984,38.87,77685.91,0.47,0.54212,0.0002,20.45807]
[1776965054760,38.87,77685.91,0.47,0.54212,0.0002,20.45807]
[1776965054816,38.87,77685.91,0.47,0.54212,0.0002,20.45807]
[1776965055016,38.87,77685.91,0.47,0.54212,0.0002,20.45807]
[1776965055050,38.87,77685.91,0.47,0.54212,0.0002,20.45807]
[1776965055135,38.87,77675.28,0.47,0.54001,0.0002,20.46646]
[1776965056316,38.87,77675.28,0.47,0.54001,0.0002,20.46646]
[1776965056311,38.85,77675.03,0.47,0.53997,0.0002,20.46661]
[1776965058318,38.85,77675.03,0.47,0.53997,0.0002,20.46661]
[1776965058382,38.85,77679.4,0.47,0.54084,0.0002,20.46322]
[1776965061293,38.85,77664.85,0.47,0.53796,0.0002,20.47409]
[1776965061758,38.85,77664.85,0.47,0.53796,0.0002,20.47409]
[1776965062301,38.85,77663.09,0.47,0.53761,0.0002,20.47533]
[1776965064057,38.87,77658.89,0.47,0.53676,0.0002,20.47828]
[1776965066131,38.88,77664.18,0.47,0.5378,0.0002,20.47468]
[1776965067242,38.89,77670.22,0.47,0.53899,0.0002,20.47036]
[1776965068492,38.9,77670.22,0.47,0.53898,0.0002,20.47039]
[1776965069092,38.91,77674.0,0.47,0.53972,0.0002,20.46762]
[1776965070305,38.93,77668.85,0.47,0.53869,0.0002,20.47149]
[1776965071305,38.93,77668.85,0.47,0.53869,0.0002,20.47149]
[1776965071401,38.94,77669.05,0.47,0.53873,0.0002,20.46694]
[1776965072671,38.94,77669.05,0.47,0.53873,0.0002,20.46694]
[1776965073398,38.94,77658.39,0.47,0.53662,0.0002,20.47442]
[1776965074323,38.95,77652.53,0.47,0.53545,0.0002,20.47831]
[1776965076379,38.98,77649.52,0.47,0.53484,0.0002,20.4803]
[1776965079906,39.04,77648.16,0.47,0.53453,0.0002,20.48132]
[1776965079927,39.04,77648.16,0.47,0.53453,0.0002,20.48132]
[1776965080028,39.04,77648.16,0.47,0.53453,0.0002,20.48132]
[1776965080069,39.04,77648.16,0.47,0.53453,0.0002,20.48132]
[1776965080141,39.04,77648.16,0.47,0.53453,0.0002,20.48132]
[1776965080283,39.04,77648.16,0.47,0.53453,0.0002,20.48132]
[1776965080325,39.04,77648.16,0.47,0.53453,0.0002,20.48132]
[1776965080345,39.04,77654.53,0.47,0.53579,0.0002,20.47727]
[1776965085289,39.09,77659.46,0.47,0.53673,0.0002,20.47418]
[1776965085734,39.09,77659.46,0.47,0.53673,0.0002,20.47418]
[1776965086253,39.1,77660.44,0.47,0.53691,0.0002,20.47355]
[1776965092252,39.13,77659.11,0.47,0.53664,0.0002,20.47453]
[1776965094270,39.13,77655.0,0.47,0.53582,0.0002,20.47724]
[1776965096001,39.13,77651.2,0.47,0.53508,0.0002,20.47968]
[1776965096320,39.13,77651.2,0.47,0.53508,0.0002,20.47968]
[1776965096323,39.13,77651.46,0.47,0.53513,0.0002,20.47952]
[1776965096596,39.13,77651.46,0.47,0.53513,0.0002,20.47952]
[1776965096711,39.13,77651.46,0.47,0.53513,0.0002,20.47952]
[1776965096753,39.13,77651.46,0.47,0.53513,0.0002,20.47952]
[1776965096878,39.13,77651.46,0.47,0.53513,0.0002,20.47952]
[1776965096896,39.13,77651.46,0.47,0.53513,0.0002,20.47952]
[1776965097301,39.13,77651.46,0.47,0.53513,0.0002,20.47952]
[1776965098296,39.13,77636.63,0.47,0.5322,0.0002,20.48834]
[1776965098868,39.13,77636.63,0.47,0.5322,0.0002,20.48834]
[1776965098889,39.13,77636.63,0.47,0.5322,0.0002,20.48834]
[1776965099309,39.13,77644.03,0.47,0.53366,0.0002,20.48408]
[1776965099851,39.13,77644.03,0.47,0.53366,0.0002,20.48408]
[1776965100423,39.14,77657.18,0.47,0.53625,0.0002,20.47583]
[1776965101316,39.14,77657.18,0.47,0.53625,0.0002,20.47584]
[1776965102328,39.14,77662.01,0.47,0.5372,0.0002,20.4726]
[1776965103364,39.15,77643.99,0.47,0.53364,0.0002,20.48414]
[1776965104236,39.15,77643.99,0.47,0.53364,0.0002,20.48414]
[1776965104423,39.15,77638.6,0.47,0.53258,0.0002,20.48726]
[1776965105615,39.15,77636.89,0.47,0.53224,0.0002,20.48823]
[1776965105723,39.15,77636.89,0.47,0.53224,0.0002,20.48823]
[1776965105770,39.15,77636.89,0.47,0.53224,0.0002,20.48823]
[1776965105820,39.15,77636.89,0.47,0.53224,0.0002,20.48823]
[1776965106405,39.15,77634.03,0.47,0.53168,0.0002,20.4898]
[1776965109647,39.15,77634.07,0.47,0.53169,0.0002,20.48977]
[1776965110380,39.15,77633.06,0.47,0.53149,0.0002,20.49032]
[1776965114418,39.14,77625.8,0.47,0.53006,0.0002,20.49409]
[1776965114509,39.14,77625.8,0.47,0.53006,0.0002,20.49409]
[1776965115434,39.14,77628.04,0.47,0.5305,0.0002,20.49295]
[1776965118444,39.14,77634.48,0.47,0.53178,0.0002,20.48953]
[1776965118658,39.14,77634.48,0.47,0.53178,0.0002,20.48953]
[1776965118809,39.14,77634.48,0.47,0.53178,0.0002,20.48953]
[1776965119431,39.14,77634.48,0.47,0.53178,0.0002,20.48953]
[1776965119455,39.14,77636.81,0.47,0.53224,0.0002,20.48824]
[1776965119638,39.14,77636.81,0.47,0.53224,0.0002,20.48824]
[1776965119728,39.14,77636.81,0.47,0.53224,0.0002,20.48824]
[1776965119835,39.14,77636.81,0.47,0.53224,0.0002,20.48824]
[1776965119874,39.14,77636.81,0.47,0.53224,0.0002,20.48824]
[1776965120026,39.14,77636.81,0.47,0.53224,0.0002,20.48824]
[1776965120045,39.14,77636.81,0.47,0.53224,0.0002,20.48824]
[1776965120241,39.14,77636.81,0.47,0.53224,0.0002,20.48824]
[1776965120457,39.14,77638.89,0.47,0.53265,0.0002,20.48707]
[1776965121462,39.14,77644.09,0.47,0.53367,0.0002,20.48405]
[1776965125494,39.14,77649.12,0.47,0.53466,0.0002,20.48101]
[1776965125801,39.14,77649.12,0.47,0.53466,0.0002,20.48101]
[1776965126499,39.14,77649.12,0.47,0.53466,0.0002,20.48101]
[1776965127506,39.14,77653.92,0.47,0.5356,0.0002,20.47798]
[1776965129239,39.14,77653.04,0.47,0.53543,0.0002,20.47855]
[1776965129519,39.15,77652.21,0.47,0.53527,0.0002,20.47908]
[1776965131592,39.15,77653.25,0.47,0.53547,0.0002,20.47398]
[1776965131660,39.15,77653.25,0.47,0.53547,0.0002,20.47398]
[1776965133547,39.15,77664.54,0.47,0.5377,0.0002,20.46644]
[1776965135819,39.15,77658.15,0.47,0.53644,0.0002,20.47079]
[1776965140351,39.15,77664.14,0.47,0.53761,0.0002,20.46673]
[1776965140714,39.15,77664.14,0.47,0.53761,0.0002,20.46673]
[1776965140815,39.16,77665.0,0.47,0.53778,0.0002,20.46613]
[1776965144444,39.16,77665.79,0.47,0.53794,0.0002,20.46559]
[1776965144487,39.16,77669.52,0.47,0.53867,0.0002,20.46294]
[1776965144746,39.16,77669.52,0.47,0.53867,0.0002,20.46294]
[1776965144781,39.16,77669.52,0.47,0.53867,0.0002,20.46294]
[1776965144785,39.16,77669.52,0.47,0.53867,0.0002,20.46294]
[1776965144897,39.16,77669.52,0.47,0.53867,0.0002,20.46294]
[1776965144980,39.16,77669.52,0.47,0.53867,0.0002,20.46294]
[1776965145041,39.16,77669.52,0.47,0.53867,0.0002,20.46294]
[1776965145142,39.16,77674.61,0.47,0.53967,0.0002,20.45921]
[1776965150488,39.17,77672.96,0.47,0.53934,0.0002,20.46046]
[1776965150533,39.17,77672.08,0.47,0.53917,0.0002,20.46111]
[1776965150615,39.17,77672.08,0.47,0.53917,0.0002,20.46111]
[1776965150669,39.17,77672.08,0.47,0.53917,0.0002,20.46111]
[1776965150826,39.17,77672.08,0.47,0.53917,0.0002,20.46111]
[1776965150902,39.17,77672.08,0.47,0.53917,0.0002,20.46111]
[1776965151041,39.17,77672.08,0.47,0.53917,0.0002,20.46111]
[1776965151079,39.17,77672.08,0.47,0.53917,0.0002,20.46111]
[1776965151264,39.17,77672.08,0.47,0.53917,0.0002,20.46111]
[1776965151311,39.17,77672.08,0.47,0.53917,0.0002,20.46111]
[1776965151475,39.17,77672.08,0.47,0.53917,0.0002,20.46111]
[1776965151365,39.17,77666.01,0.47,0.53797,0.0002,20.46547]
[1776965151762,39.17,77666.01,0.47,0.53797,0.0002,20.46547]
[1776965151844,39.17,77666.01,0.47,0.53797,0.0002,20.46547]
[1776965152065,39.17,77666.71,0.47,0.53811,0.0002,20.46498]
[1776965154009,39.17,77666.71,0.47,0.53811,0.0002,20.46499]
[1776965154230,39.17,77666.71,0.47,0.53811,0.0002,20.46499]
[1776965154335,39.17,77666.71,0.47,0.53811,0.0002,20.46499]
[1776965154404,39.17,77666.71,0.47,0.53811,0.0002,20.46499]
[1776965154451,39.17,77667.87,0.47,0.53834,0.0002,20.46417]
[1776965154953,39.17,77654.59,0.47,0.53572,0.0002,20.47319]
[1776965156077,39.17,77654.59,0.47,0.53572,0.0002,20.47319]
[1776965156479,39.18,77660.46,0.47,0.53688,0.0002,20.46932]
[1776965157319,39.18,77660.46,0.47,0.53688,0.0002,20.46932]
[1776965157351,39.18,77660.46,0.47,0.53688,0.0002,20.46932]
[1776965157374,39.18,77660.46,0.47,0.53688,0.0002,20.46932]
[1776965157406,39.18,77660.46,0.47,0.53688,0.0002,20.46932]
[1776965157420,39.18,77664.43,0.47,0.53766,0.0002,20.4666]
[1776965159009,39.18,77664.43,0.47,0.53766,0.0002,20.46661]
[1776965159103,39.18,77662.78,0.47,0.53733,0.0002,20.46775]
[1776965162092,39.18,77665.43,0.47,0.53785,0.0002,20.46592]
[1776965162171,39.18,77665.43,0.47,0.53785,0.0002,20.46592]
[1776965162355,39.18,77665.43,0.47,0.53785,0.0002,20.46592]
[1776965162441,39.18,77665.43,0.47,0.53785,0.0002,20.46592]
[1776965162464,39.18,77665.43,0.47,0.53785,0.0002,20.46592]
[1776965162499,39.18,77665.43,0.47,0.53785,0.0002,20.46592]
[1776965162543,39.18,77682.34,0.47,0.54117,0.0002,20.45338]
[1776965162718,39.18,77682.34,0.47,0.54117,0.0002,20.45338]
[1776965162726,39.18,77682.34,0.47,0.54117,0.0002,20.45338]
[1776965162777,39.18,77682.34,0.47,0.54117,0.0002,20.45338]
[1776965162931,39.18,77682.34,0.47,0.54117,0.0002,20.45338]
[1776965162976,39.18,77682.34,0.47,0.54117,0.0002,20.45338]
[1776965163118,39.18,77682.34,0.47,0.54117,0.0002,20.45338]
[1776965163374,39.18,77682.34,0.47,0.54117,0.0002,20.45338]
[1776965163437,39.18,77692.63,0.47,0.5432,0.0002,20.44505]
[1776965164445,39.18,77692.63,0.47,0.5432,0.0002,20.44505]
[1776965164559,39.18,77692.1,0.47,0.54309,0.0002,20.44548]
[1776965164930,39.18,77692.1,0.47,0.54309,0.0002,20.44548]
[1776965164983,39.18,77692.1,0.47,0.54309,0.0002,20.44548]
[1776965164995,39.18,77692.1,0.47,0.54309,0.0002,20.44548]
[1776965165043,39.18,77692.1,0.47,0.54309,0.0002,20.44548]
[1776965165193,39.18,77692.1,0.47,0.54309,0.0002,20.44548]
[1776965165248,39.18,77692.1,0.47,0.54309,0.0002,20.44548]
[1776965165413,39.18,77692.1,0.47,0.54309,0.0002,20.44548]
[1776965165483,39.18,77692.1,0.47,0.54309,0.0002,20.44548]
[1776965165496,39.18,77702.71,0.47,0.54518,0.0002,20.43637]
[1776965165622,39.18,77702.71,0.47,0.54518,0.0002,20.43637]
[1776965165688,39.18,77702.71,0.47,0.54518,0.0002,20.43637]
[1776965165849,39.18,77702.71,0.47,0.54518,0.0002,20.43637]
[1776965165899,39.18,77702.71,0.47,0.54518,0.0002,20.43637]
[1776965166045,39.18,77702.71,0.47,0.54518,0.0002,20.43637]
[1776965166142,39.18,77711.19,0.47,0.54684,0.0002,20.42868]
[1776965167095,39.18,77711.19,0.47,0.54684,0.0002,20.42868]
[1776965167367,39.18,77711.03,0.47,0.54681,0.0002,20.42882]
[1776965167752,39.18,77711.03,0.47,0.54681,0.0002,20.42882]
[1776965167811,39.18,77711.03,0.47,0.54681,0.0002,20.42882]
[1776965167959,39.18,77710.15,0.47,0.54664,0.0002,20.42964]
[1776965168806,39.18,77710.15,0.47,0.54664,0.0002,20.42964]
[1776965168859,39.18,77710.15,0.47,0.54664,0.0002,20.42964]
[1776965168921,39.18,77710.15,0.47,0.54664,0.0002,20.42964]
[1776965168925,39.18,77710.15,0.47,0.54664,0.0002,20.42964]
[1776965168977,39.18,77710.15,0.47,0.54664,0.0002,20.42964]
[1776965169037,39.18,77710.15,0.47,0.54664,0.0002,20.42964]
[1776965170691,39.18,77710.61,0.47,0.54673,0.0002,20.42922]
[1776965170808,39.18,77710.61,0.47,0.54673,0.0002,20.42922]
[1776965170999,39.18,77716.17,0.47,0.54782,0.0002,20.42401]
[1776965174051,39.18,77725.7,0.47,0.54968,0.0002,20.41474]
[1776965175450,39.18,77730.46,0.47,0.55061,0.0002,20.40994]
[1776965175827,39.18,77730.46,0.47,0.55061,0.0002,20.40994]
[1776965175906,39.18,77730.46,0.47,0.55061,0.0002,20.40994]
[1776965176021,39.18,77730.46,0.47,0.55061,0.0002,20.40994]
[1776965176086,39.18,77730.46,0.47,0.55061,0.0002,20.40994]
[1776965176135,39.18,77730.46,0.47,0.55061,0.0002,20.40994]
[1776965176206,39.18,77730.46,0.47,0.55061,0.0002,20.40994]
[1776965176416,39.18,77730.46,0.47,0.55061,0.0002,20.40994]
[1776965176462,39.18,77730.46,0.47,0.55061,0.0002,20.40994]
[1776965176473,39.19,77743.99,0.47,0.55326,0.0002,20.39566]
[1776965176610,39.19,77743.99,0.47,0.55326,0.0002,20.39566]
[1776965176846,39.19,77743.99,0.47,0.55326,0.0002,20.39566]
[1776965176964,39.19,77743.99,0.47,0.55326,0.0002,20.39566]
[1776965176971,39.19,77743.99,0.47,0.55326,0.0002,20.39566]
[1776965177051,39.19,77743.99,0.47,0.55326,0.0002,20.39566]
[1776965177163,39.19,77743.99,0.47,0.55326,0.0002,20.39566]
[1776965177380,39.19,77743.99,0.47,0.55326,0.0002,20.39566]
[1776965177477,39.19,77755.27,0.47,0.55546,0.0002,20.38308]
[1776965177863,39.19,77755.27,0.47,0.55546,0.0002,20.38307]
[1776965178684,39.19,77755.27,0.47,0.55546,0.0002,20.38307]
[1776965178751,39.19,77755.27,0.47,0.55546,0.0002,20.38307]
[1776965179197,39.18,77767.28,0.47,0.55781,0.0002,20.36897]
[1776965179672,39.18,77767.28,0.47,0.55781,0.0002,20.36897]
[1776965179764,39.18,77767.28,0.47,0.55781,0.0002,20.36897]
[1776965179866,39.18,77767.28,0.47,0.55781,0.0002,20.36897]
[1776965179932,39.18,77767.28,0.47,0.55781,0.0002,20.36897]
[1776965180013,39.18,77767.28,0.47,0.55781,0.0002,20.36897]
[1776965180164,39.18,77767.28,0.47,0.55781,0.0002,20.36897]
[1776965180589,39.18,77781.22,0.47,0.56053,0.0002,20.35171]
[1776965180701,39.18,77781.22,0.47,0.56053,0.0002,20.35171]
[1776965181493,39.18,77781.22,0.47,0.56053,0.0002,20.35171]
[1776965181522,39.18,77797.3,0.47,0.56366,0.00019,20.33064]
[1776965181757,39.18,77797.3,0.47,0.56366,0.00019,20.33064]
[1776965182396,39.18,77797.3,0.47,0.56366,0.00019,20.33064]
[1776965182427,39.18,77819.74,0.47,0.56803,0.00019,20.29912]
[1776965182769,39.18,77819.74,0.47,0.56803,0.00019,20.29912]
[1776965183155,39.18,77819.74,0.47,0.56803,0.00019,20.29912]
[1776965183515,39.18,77819.74,0.47,0.56803,0.00019,20.29912]
[1776965183571,39.18,77818.62,0.47,0.56781,0.00019,20.30076]
[1776965183961,39.18,77818.62,0.47,0.56781,0.00019,20.30076]
[1776965184151,39.18,77818.62,0.47,0.56781,0.00019,20.30076]
[1776965184186,39.18,77818.62,0.47,0.56781,0.00019,20.30076]
[1776965184239,39.18,77821.0,0.47,0.56828,0.00019,20.29728]
[1776965185393,39.18,77821.0,0.47,0.56828,0.00019,20.29728]
[1776965185517,39.18,77821.0,0.47,0.56828,0.00019,20.29728]
[1776965185584,39.18,77823.91,0.47,0.56884,0.00019,20.29302]
[1776965185793,39.18,77823.91,0.47,0.56884,0.00019,20.29302]
[1776965186006,39.18,77823.91,0.47,0.56884,0.00019,20.29302]
[1776965186108,39.18,77821.95,0.47,0.56846,0.00019,20.29591]
[1776965186669,39.18,77821.95,0.47,0.56846,0.00019,20.29591]
[1776965186778,39.18,77821.95,0.47,0.56846,0.00019,20.29591]
[1776965187269,39.18,77821.95,0.47,0.56846,0.00019,20.29591]
[1776965187491,39.18,77821.95,0.47,0.56846,0.00019,20.29591]
[1776965187593,39.19,77819.85,0.47,0.56805,0.00019,20.299]
[1776965187674,39.19,77819.85,0.47,0.56805,0.00019,20.299]
[1776965187799,39.19,77819.85,0.47,0.56805,0.00019,20.299]
[1776965188961,39.19,77809.07,0.47,0.56595,0.00019,20.31446]
[1776965189795,39.19,77809.07,0.47,0.56595,0.00019,20.31446]
[1776965189938,39.19,77809.07,0.47,0.56595,0.00019,20.31446]
[1776965190091,39.19,77809.07,0.47,0.56595,0.00019,20.31446]
[1776965190150,39.19,77809.07,0.47,0.56595,0.00019,20.31446]
[1776965190252,39.19,77803.32,0.47,0.56483,0.00019,20.32247]
[1776965191049,39.19,77803.32,0.47,0.56483,0.00019,20.32247]
[1776965191150,39.19,77803.32,0.47,0.56483,0.00019,20.32247]
[1776965191512,39.19,77803.32,0.47,0.56483,0.00019,20.32247]
[1776965191563,39.19,77803.32,0.47,0.56483,0.00019,20.32247]
[1776965191602,39.19,77789.33,0.47,0.56212,0.00019,20.33678]
[1776965191937,39.19,77789.33,0.47,0.56212,0.00019,20.33678]
[1776965191983,39.19,77789.33,0.47,0.56212,0.00019,20.33678]
[1776965191984,39.19,77789.33,0.47,0.56212,0.00019,20.33678]
[1776965192049,39.19,77789.33,0.47,0.56212,0.00019,20.33678]
[1776965192098,39.19,77789.33,0.47,0.56212,0.00019,20.33678]
[1776965192169,39.19,77789.33,0.47,0.56212,0.00019,20.33678]
[1776965192477,39.19,77789.33,0.47,0.56212,0.00019,20.33678]
[1776965192512,39.19,77789.33,0.47,0.56212,0.00019,20.33678]
[1776965192578,39.18,77778.96,0.47,0.5601,0.0002,20.35011]
[1776965193112,39.18,77778.96,0.47,0.5601,0.0002,20.35011]
[1776965193156,39.18,77778.96,0.47,0.5601,0.0002,20.35011]
[1776965193213,39.18,77774.05,0.47,0.55914,0.0002,20.35623]
[1776965193730,39.18,77774.05,0.47,0.55914,0.0002,20.35623]
[1776965193999,39.18,77774.05,0.47,0.55914,0.0002,20.35623]
[1776965196017,39.18,77769.12,0.47,0.55818,0.0002,20.36224]
[1776965197074,39.18,77786.12,0.47,0.5615,0.00019,20.34091]
[1776965198404,39.18,77786.12,0.47,0.5615,0.00019,20.34091]
[1776965198621,39.18,77785.5,0.47,0.56138,0.00019,20.34169]
[1776965199401,39.18,77785.5,0.47,0.56138,0.00019,20.34169]
[1776965199631,39.18,77787.17,0.47,0.56171,0.00019,20.33952]
[1776965199929,39.18,77787.17,0.47,0.56171,0.00019,20.33952]
[1776965199997,39.18,77787.17,0.47,0.56171,0.00019,20.33952]
[1776965200053,39.18,77789.26,0.47,0.56212,0.00019,20.33679]
[1776965201628,39.18,77789.26,0.47,0.56212,0.00019,20.33679]
[1776965202287,39.18,77789.26,0.47,0.56212,0.00019,20.33679]
[1776965202354,39.18,77789.26,0.47,0.56212,0.00019,20.33679]
[1776965202379,39.18,77789.14,0.47,0.56209,0.00019,20.33695]
[1776965204073,39.18,77795.7,0.47,0.56337,0.00019,20.32823]
[1776965209108,39.17,77793.66,0.47,0.56298,0.00019,20.3309]
[1776965210120,39.17,77784.64,0.47,0.56123,0.0002,20.34271]
[1776965212130,39.17,77792.33,0.47,0.56273,0.00019,20.33263]
[1776965214288,39.17,77798.64,0.47,0.56396,0.00019,20.32414]
[1776965214970,39.17,77798.64,0.47,0.56396,0.00019,20.32414]
[1776965215154,39.17,77798.64,0.47,0.56396,0.00019,20.32415]
[1776965216157,39.17,77802.94,0.47,0.5648,0.00019,20.31827]
[1776965217001,39.17,77802.94,0.47,0.5648,0.00019,20.31827]
[1776965217169,39.17,77802.94,0.47,0.5648,0.00019,20.31827]
[1776965217557,39.17,77802.94,0.47,0.5648,0.00019,20.31827]
[1776965217658,39.17,77808.55,0.47,0.56589,0.00019,20.31047]
[1776965217699,39.17,77808.55,0.47,0.56589,0.00019,20.31047]
[1776965217769,39.17,77808.55,0.47,0.56589,0.00019,20.31047]
[1776965218599,39.17,77814.1,0.47,0.56697,0.00019,20.30259]
[1776965220647,39.17,77808.04,0.47,0.56579,0.00019,20.3112]
[1776965221295,39.17,77802.18,0.47,0.56465,0.00019,20.31934]
[1776965222149,39.17,77802.18,0.47,0.56465,0.00019,20.31934]
[1776965222625,39.17,77802.18,0.47,0.56465,0.00019,20.31934]
[1776965223562,39.17,77795.32,0.47,0.56331,0.00019,20.32867]
[1776965226617,39.17,77794.84,0.47,0.56322,0.00019,20.32927]
[1776965227578,39.17,77802.13,0.47,0.56464,0.00019,20.31939]
[1776965229583,39.17,77804.81,0.47,0.56516,0.00019,20.31571]
[1776965232528,39.17,77805.67,0.47,0.56533,0.00019,20.31452]
[1776965232629,39.17,77805.9,0.47,0.56537,0.00019,20.3142]
[1776965234570,39.17,77803.35,0.47,0.56487,0.00019,20.31774]
[1776965234616,39.17,77792.93,0.47,0.56284,0.00019,20.33186]
[1776965236297,39.17,77789.55,0.47,0.56219,0.00019,20.3363]
[1776965237221,39.17,77789.55,0.47,0.56219,0.00019,20.3363]
[1776965237272,39.17,77789.55,0.47,0.56219,0.00019,20.3363]
[1776965237629,39.17,77780.98,0.47,0.56052,0.0002,20.34737]
[1776965238663,39.17,77775.94,0.47,0.55953,0.0002,20.35371]
[1776965240486,39.16,77776.48,0.47,0.55964,0.0002,20.35301]
[1776965244675,39.16,77770.83,0.47,0.55855,0.0002,20.35994]
[1776965245583,39.16,77775.58,0.47,0.55948,0.0002,20.35406]
[1776965250600,39.15,77779.01,0.47,0.56015,0.0002,20.34971]
[1776965251835,39.15,77784.47,0.47,0.56123,0.0002,20.33823]
[1776965254779,39.15,77776.29,0.47,0.55963,0.0002,20.34862]
[1776965256314,39.15,77774.71,0.47,0.55933,0.0002,20.35058]
[1776965256743,39.15,77773.52,0.47,0.5591,0.0002,20.35205]
[1776965259484,39.14,77772.2,0.47,0.55884,0.0002,20.35365]
[1776965259550,39.14,77772.2,0.47,0.55884,0.0002,20.35365]
[1776965259727,39.14,77770.35,0.47,0.55848,0.0002,20.35591]
[1776965260358,39.14,77770.35,0.47,0.55848,0.0002,20.35591]
[1776965260456,39.14,77770.35,0.47,0.55848,0.0002,20.35591]
[1776965260544,39.14,77770.35,0.47,0.55848,0.0002,20.35591]
[1776965260603,39.14,77770.35,0.47,0.55848,0.0002,20.35591]
[1776965260631,39.14,77770.35,0.47,0.55848,0.0002,20.35591]
[1776965260726,39.14,77770.35,0.47,0.55848,0.0002,20.35591]
[1776965260749,39.14,77758.96,0.47,0.55625,0.0002,20.36949]
[1776965260978,39.14,77758.96,0.47,0.55625,0.0002,20.36949]
[1776965262176,39.14,77758.96,0.47,0.55626,0.0002,20.36948]
[1776965262214,39.14,77758.96,0.47,0.55626,0.0002,20.36948]
[1776965262289,39.14,77758.96,0.47,0.55626,0.0002,20.36948]
[1776965262517,39.14,77758.96,0.47,0.55626,0.0002,20.36948]
[1776965262618,39.14,77742.09,0.47,0.55295,0.0002,20.38844]
[1776965263699,39.14,77742.09,0.47,0.55295,0.0002,20.38844]
[1776965263794,39.14,77737.98,0.47,0.55215,0.0002,20.39284]
[1776965264560,39.14,77737.98,0.47,0.55215,0.0002,20.39285]
[1776965269536,39.14,77735.78,0.47,0.55171,0.0002,20.3952]
[1776965269756,39.14,77737.54,0.47,0.55206,0.0002,20.39334]
[1776965272138,39.15,77737.93,0.47,0.55213,0.0002,20.39294]
[1776965272837,39.15,77739.09,0.47,0.55236,0.0002,20.39172]
[1776965273830,39.15,77735.12,0.47,0.55158,0.0002,20.39592]
[1776965275743,39.15,77739.89,0.47,0.55251,0.0002,20.39088]
[1776965280832,39.15,77741.07,0.47,0.55274,0.0002,20.38965]
[1776965282668,39.16,77741.39,0.47,0.5528,0.0002,20.38932]
[1776965282826,39.16,77722.06,0.47,0.54901,0.0002,20.40925]
[1776965283314,39.16,77722.06,0.47,0.54901,0.0002,20.40925]
[1776965283694,39.16,77722.06,0.47,0.54901,0.0002,20.40925]
[1776965283892,39.16,77722.06,0.47,0.54901,0.0002,20.40925]
[1776965284018,39.16,77722.06,0.47,0.54901,0.0002,20.40925]
[1776965284703,39.16,77716.68,0.47,0.54795,0.0002,20.41446]
[1776965285707,39.16,77710.54,0.47,0.54675,0.0002,20.42023]
[1776965288282,39.15,77711.62,0.47,0.54696,0.0002,20.41922]
[1776965288728,39.15,77710.91,0.47,0.54682,0.0002,20.41988]
[1776965292432,39.15,77712.42,0.47,0.54712,0.0002,20.41847]
[1776965292759,39.15,77707.79,0.47,0.54621,0.0002,20.42274]
[1776965292939,39.15,77707.79,0.47,0.54621,0.0002,20.42274]
[1776965293679,39.15,77707.79,0.47,0.54621,0.0002,20.42274]
[1776965293838,39.15,77683.2,0.47,0.54138,0.0002,20.44367]
[1776965294773,39.15,77683.2,0.47,0.54138,0.0002,20.44367]
[1776965295068,39.15,77682.76,0.47,0.54129,0.0002,20.44401]
[1776965295521,39.15,77682.76,0.47,0.54129,0.0002,20.44401]
[1776965295816,39.15,77638.94,0.47,0.53266,0.0002,20.47374]
[1776965296498,39.15,77638.94,0.47,0.53266,0.0002,20.47374]
[1776965296601,39.15,77638.94,0.47,0.53266,0.0002,20.47374]
[1776965296733,39.15,77638.94,0.47,0.53266,0.0002,20.47374]
[1776965296834,39.15,77626.99,0.47,0.5303,0.0002,20.48017]
[1776965297265,39.15,77626.99,0.47,0.5303,0.0002,20.48017]
[1776965297743,39.15,77626.99,0.47,0.5303,0.0002,20.48017]
[1776965297834,39.15,77629.18,0.47,0.53074,0.0002,20.47905]
[1776965298786,39.15,77629.18,0.47,0.53074,0.0002,20.47905]
[1776965298864,39.15,77640.33,0.47,0.53294,0.0002,20.47294]
[1776965299295,39.15,77640.33,0.47,0.53294,0.0002,20.47294]
[1776965299573,39.15,77640.33,0.47,0.53294,0.0002,20.47294]
[1776965299725,39.15,77640.33,0.47,0.53294,0.0002,20.47294]
[1776965299808,39.15,77640.33,0.47,0.53294,0.0002,20.47294]
[1776965300030,39.15,77640.33,0.47,0.53294,0.0002,20.47294]
[1776965300090,39.15,77640.33,0.47,0.53294,0.0002,20.47294]
[1776965300518,39.15,77640.33,0.47,0.53294,0.0002,20.47294]
[1776965300565,39.15,77640.33,0.47,0.53294,0.0002,20.47294]
[1776965300818,39.15,77656.23,0.47,0.53607,0.0002,20.46316]
[1776965301825,39.15,77650.68,0.47,0.53497,0.0002,20.46672]
[1776965302144,39.15,77650.68,0.47,0.53497,0.0002,20.46672]
[1776965302222,39.15,77650.68,0.47,0.53497,0.0002,20.46672]
[1776965302834,39.15,77633.35,0.47,0.53156,0.0002,20.47684]
[1776965302976,39.15,77633.35,0.47,0.53156,0.0002,20.47684]
[1776965303476,39.15,77633.35,0.47,0.53156,0.0002,20.47684]
[1776965303530,39.15,77633.35,0.47,0.53156,0.0002,20.47684]
[1776965303842,39.15,77633.35,0.47,0.53156,0.0002,20.47684]
[1776965304453,39.15,77633.35,0.47,0.53156,0.0002,20.47684]
[1776965304850,39.15,77627.25,0.47,0.53035,0.0002,20.48005]
[1776965305081,39.15,77627.25,0.47,0.53035,0.0002,20.48005]
[1776965305174,39.15,77627.25,0.47,0.53035,0.0002,20.48005]
[1776965305360,39.15,77627.25,0.47,0.53035,0.0002,20.48005]
[1776965305478,39.15,77627.25,0.47,0.53035,0.0002,20.48005]
[1776965305499,39.15,77627.25,0.47,0.53035,0.0002,20.48005]
[1776965305568,39.15,77627.25,0.47,0.53035,0.0002,20.48005]
[1776965305850,39.15,77621.89,0.47,0.5293,0.0002,20.48271]
[1776965306043,39.15,77621.89,0.47,0.5293,0.0002,20.48271]
[1776965306133,39.15,77621.89,0.47,0.5293,0.0002,20.48271]
[1776965306858,39.15,77607.74,0.47,0.5265,0.0002,20.48904]
[1776965306918,39.15,77607.74,0.47,0.5265,0.0002,20.48904]
[1776965307292,39.15,77607.74,0.47,0.5265,0.0002,20.48904]
[1776965307318,39.15,77607.74,0.47,0.5265,0.0002,20.48904]
[1776965307875,39.15,77609.08,0.47,0.52677,0.0002,20.48848]
[1776965309899,39.15,77618.1,0.47,0.52855,0.0002,20.4845]
[1776965309979,39.15,77618.1,0.47,0.52855,0.0002,20.4845]
[1776965310217,39.15,77618.1,0.47,0.52855,0.0002,20.4845]
[1776965310575,39.15,77618.1,0.47,0.52855,0.0002,20.4845]
[1776965310709,39.15,77618.1,0.47,0.52855,0.0002,20.4845]
[1776965310775,39.15,77618.1,0.47,0.52855,0.0002,20.4845]
[1776965310883,39.15,77618.1,0.47,0.52855,0.0002,20.4845]
[1776965310885,39.15,77641.73,0.47,0.53321,0.0002,20.47213]
[1776965311854,39.15,77641.73,0.47,0.53321,0.0002,20.47213]
[1776965311892,39.15,77660.32,0.47,0.53688,0.0002,20.45599]
[1776965311917,39.15,77660.32,0.47,0.53688,0.0002,20.45599]
[1776965312901,39.15,77657.0,0.47,0.53623,0.0002,20.45821]
[1776965313332,39.15,77657.0,0.47,0.53623,0.0002,20.45821]
[1776965313907,39.16,77657.28,0.47,0.53628,0.0002,20.45803]
[1776965317114,39.16,77660.55,0.47,0.53692,0.0002,20.45585]
[1776965317245,39.16,77660.55,0.47,0.53692,0.0002,20.45585]
[1776965317451,39.16,77660.55,0.47,0.53692,0.0002,20.45585]
[1776965317563,39.16,77660.55,0.47,0.53692,0.0002,20.45585]
[1776965317597,39.16,77660.55,0.47,0.53692,0.0002,20.45585]
[1776965317940,39.16,77651.75,0.47,0.53519,0.0002,20.46162]
[1776965318942,39.16,77637.81,0.47,0.53244,0.0002,20.46995]
[1776965319950,39.16,77638.57,0.47,0.53259,0.0002,20.46952]
[1776965320618,39.16,77638.57,0.47,0.53259,0.0002,20.46952]
[1776965320689,39.16,77638.57,0.47,0.53259,0.0002,20.46952]
[1776965321724,39.16,77637.77,0.47,0.53243,0.0002,20.46998]
[1776965321964,39.16,77644.98,0.47,0.53385,0.0002,20.4658]
[1776965323976,39.17,77645.78,0.47,0.53401,0.0002,20.46532]
[1776965329202,39.17,77647.59,0.47,0.53436,0.0002,20.46423]
[1776965330157,39.17,77649.59,0.47,0.53475,0.0002,20.46301]
[1776965330951,39.18,77661.75,0.47,0.53715,0.0002,20.45509]
[1776965331243,39.18,77661.75,0.47,0.53715,0.0002,20.45509]
[1776965331906,39.18,77668.53,0.47,0.53848,0.0002,20.45035]
[1776965332297,39.18,77668.53,0.47,0.53848,0.0002,20.45035]
[1776965332693,39.18,77668.53,0.47,0.53848,0.0002,20.45035]
[1776965332881,39.18,77668.53,0.47,0.53848,0.0002,20.45035]
[1776965332896,39.19,77676.05,0.47,0.53995,0.0002,20.44488]
[1776965334943,39.19,77676.05,0.47,0.53995,0.0002,20.44488]
[1776965335015,39.19,77689.95,0.47,0.54268,0.0002,20.43393]
[1776965335731,39.19,77689.95,0.47,0.54268,0.0002,20.43393]
[1776965335812,39.19,77689.95,0.47,0.54268,0.0002,20.43393]
[1776965335855,39.19,77681.17,0.47,0.54096,0.0002,20.44095]
[1776965337110,39.19,77677.0,0.47,0.54013,0.0002,20.44418]
[1776965338034,39.19,77677.0,0.47,0.54013,0.0002,20.44418]
[1776965338055,39.19,77677.0,0.47,0.54013,0.0002,20.44418]
[1776965338891,39.2,77666.27,0.47,0.53802,0.0002,20.45205]
[1776965341941,39.21,77661.72,0.47,0.53712,0.0002,20.45522]
[1776965342981,39.21,77652.94,0.47,0.53539,0.0002,20.461]
[1776965344977,39.21,77650.85,0.47,0.53498,0.0002,20.46233]
[1776965345086,39.21,77650.85,0.47,0.53498,0.0002,20.46233]
[1776965345823,39.21,77650.85,0.47,0.53498,0.0002,20.46233]
[1776965348852,39.22,77655.36,0.47,0.53586,0.0002,20.45946]
[1776965351885,39.22,77664.67,0.47,0.53769,0.0002,20.45322]
[1776965354516,39.22,77668.84,0.47,0.53851,0.0002,20.45029]
[1776965358899,39.23,77675.42,0.47,0.5398,0.0002,20.44549]
[1776965359588,39.23,77675.42,0.47,0.5398,0.0002,20.44549]
[1776965359594,39.23,77675.42,0.47,0.5398,0.0002,20.44549]
[1776965359804,39.23,77675.42,0.47,0.5398,0.0002,20.44549]
[1776965359825,39.23,77675.42,0.47,0.5398,0.0002,20.44549]
[1776965360006,39.23,77675.42,0.47,0.5398,0.0002,20.44549]
[1776965359905,39.23,77676.11,0.47,0.53993,0.0002,20.44498]
[1776965360067,39.23,77676.11,0.47,0.53993,0.0002,20.44498]
[1776965362169,39.23,77678.12,0.47,0.54033,0.0002,20.44347]
[1776965362279,39.23,77678.12,0.47,0.54033,0.0002,20.44347]
[1776965365167,39.23,77675.8,0.47,0.53987,0.0002,20.44524]
[1776965365370,39.24,77670.53,0.47,0.53883,0.0002,20.44915]
[1776965367906,39.25,77676.71,0.47,0.54004,0.0002,20.4446]
[1776965370429,39.26,77675.66,0.47,0.53982,0.0002,20.44543]
[1776965370998,39.26,77668.48,0.47,0.53841,0.0002,20.45068]
[1776965372024,39.26,77661.9,0.47,0.53713,0.0002,20.4508]
[1776965373900,39.27,77655.54,0.47,0.53587,0.0002,20.45504]
[1776965374898,39.27,77651.41,0.47,0.53505,0.0002,20.4577]
[1776965378041,39.29,77647.75,0.47,0.53433,0.0002,20.45999]
[1776965378151,39.29,77647.23,0.47,0.53422,0.0002,20.46031]
[1776965378276,39.29,77647.23,0.47,0.53422,0.0002,20.46031]
[1776965378284,39.29,77647.23,0.47,0.53422,0.0002,20.46031]
[1776965378584,39.29,77647.23,0.47,0.53422,0.0002,20.46031]
[1776965378659,39.29,77647.23,0.47,0.53422,0.0002,20.46031]
[1776965378825,39.29,77647.23,0.47,0.53422,0.0002,20.46031]
[1776965378871,39.29,77647.23,0.47,0.53422,0.0002,20.46031]
[1776965379013,39.29,77647.23,0.47,0.53422,0.0002,20.46031]
[1776965378940,39.29,77635.07,0.47,0.53183,0.0002,20.46731]
[1776965379079,39.29,77635.07,0.47,0.53183,0.0002,20.46731]
[1776965379227,39.29,77635.07,0.47,0.53183,0.0002,20.46731]
[1776965379284,39.29,77635.07,0.47,0.53183,0.0002,20.46731]
[1776965379431,39.29,77635.07,0.47,0.53183,0.0002,20.46731]
[1776965379490,39.29,77635.07,0.47,0.53183,0.0002,20.46731]
[1776965379678,39.29,77635.07,0.47,0.53183,0.0002,20.46731]
[1776965379725,39.29,77635.07,0.47,0.53183,0.0002,20.46731]
[1776965379878,39.29,77635.07,0.47,0.53183,0.0002,20.46731]
[1776965379930,39.29,77635.07,0.47,0.53183,0.0002,20.46731]
[1776965379979,39.29,77627.14,0.47,0.53027,0.0002,20.47147]
[1776965380129,39.29,77627.14,0.47,0.53027,0.0002,20.47147]
[1776965380363,39.29,77627.14,0.47,0.53027,0.0002,20.47147]
[1776965380459,39.29,77627.14,0.47,0.53027,0.0002,20.47147]
[1776965380534,39.29,77627.14,0.47,0.53027,0.0002,20.47147]
[1776965380561,39.28,77628.53,0.47,0.53055,0.0002,20.47076]
[1776965381479,39.28,77628.53,0.47,0.53055,0.0002,20.47076]
[1776965382028,39.28,77626.78,0.47,0.5302,0.0002,20.47165]
[1776965387893,39.28,77626.65,0.47,0.53018,0.0002,20.47171]
[1776965387994,39.28,77622.41,0.47,0.52935,0.0002,20.47379]
[1776965393503,39.27,77621.7,0.47,0.52921,0.0002,20.47412]
[1776965394925,39.27,77621.7,0.47,0.52921,0.0002,20.47412]
[1776965395011,39.27,77607.41,0.47,0.5264,0.0002,20.48045]
[1776965395576,39.27,77607.41,0.47,0.5264,0.0002,20.48045]
[1776965396016,39.27,77607.41,0.47,0.5264,0.0002,20.48045]
[1776965396049,39.27,77593.89,0.47,0.52373,0.0002,20.4855]
[1776965396377,39.27,77593.89,0.47,0.52373,0.0002,20.4855]
[1776965396543,39.27,77593.89,0.47,0.52373,0.0002,20.4855]
[1776965396740,39.27,77593.89,0.47,0.52373,0.0002,20.4855]
[1776965396764,39.27,77590.74,0.47,0.52311,0.0002,20.48654]
[1776965397201,39.27,77590.74,0.47,0.52311,0.0002,20.48654]
[1776965397214,39.27,77590.74,0.47,0.52311,0.0002,20.48654]
[1776965397296,39.27,77590.74,0.47,0.52311,0.0002,20.48654]
[1776965397527,39.27,77590.74,0.47,0.52311,0.0002,20.48654]
[1776965398771,39.27,77590.74,0.47,0.52311,0.0002,20.48654]
[1776965398822,39.27,77590.74,0.47,0.52311,0.0002,20.48654]
[1776965398833,39.27,77592.63,0.47,0.52348,0.0002,20.48593]
[1776965401293,39.27,77590.86,0.47,0.52313,0.0002,20.48651]
[1776965401297,39.27,77590.86,0.47,0.52313,0.0002,20.48651]
[1776965401317,39.27,77590.86,0.47,0.52313,0.0002,20.48651]
[1776965401322,39.27,77590.86,0.47,0.52313,0.0002,20.48651]
[1776965401327,39.27,77590.86,0.47,0.52313,0.0002,20.48651]
[1776965401393,39.27,77590.86,0.47,0.52313,0.0002,20.48651]
[1776965401941,39.27,77590.86,0.47,0.52313,0.0002,20.48651]
[1776965402040,39.28,77589.67,0.47,0.5229,0.0002,20.4869]
[1776965405484,39.29,77586.01,0.47,0.52217,0.0002,20.48804]
[1776965405584,39.29,77593.49,0.47,0.52365,0.0002,20.48566]
[1776965408622,39.3,77585.72,0.47,0.52211,0.0002,20.48813]
[1776965412606,39.3,77587.91,0.47,0.52254,0.0002,20.48747]
[1776965413067,39.3,77584.08,0.47,0.52179,0.0002,20.48861]
[1776965414002,39.3,77575.64,0.47,0.52013,0.0002,20.49088]
[1776965414592,39.3,77575.64,0.47,0.52013,0.0002,20.49088]
[1776965414923,39.3,77572.77,0.47,0.51956,0.0002,20.49157]
[1776965418033,39.31,77565.06,0.47,0.51804,0.0002,20.49322]
[1776965420897,39.31,77576.91,0.47,0.52037,0.0002,20.49057]
[1776965421593,39.31,77576.91,0.47,0.52037,0.0002,20.49057]
[1776965421700,39.31,77576.91,0.47,0.52037,0.0002,20.49057]
[1776965422847,39.31,77588.43,0.47,0.52264,0.0002,20.48732]
[1776965424021,39.31,77589.66,0.47,0.52288,0.0002,20.48693]
[1776965428052,39.31,77594.3,0.47,0.5238,0.0002,20.48541]
[1776965428641,39.31,77594.3,0.47,0.5238,0.0002,20.48541]
[1776965429038,39.31,77605.24,0.47,0.52595,0.0002,20.48138]
[1776965429261,39.31,77605.24,0.47,0.52595,0.0002,20.48138]
[1776965430184,39.31,77605.24,0.47,0.52595,0.0002,20.48138]
[1776965430029,39.31,77605.24,0.47,0.52595,0.0002,20.48138]
[1776965430377,39.31,77605.24,0.47,0.52595,0.0002,20.48138]
[1776965430568,39.31,77605.24,0.47,0.52595,0.0002,20.48138]
[1776965430702,39.31,77605.24,0.47,0.52595,0.0002,20.48138]
[1776965430811,39.31,77605.24,0.47,0.52595,0.0002,20.48138]
[1776965431009,39.31,77605.24,0.47,0.52595,0.0002,20.48138]
[1776965431064,39.31,77647.37,0.47,0.53424,0.0002,20.45585]
[1776965431363,39.31,77647.37,0.47,0.53424,0.0002,20.45585]
[1776965431411,39.31,77647.37,0.47,0.53424,0.0002,20.45585]
[1776965431596,39.31,77647.37,0.47,0.53424,0.0002,20.45585]
[1776965431727,39.31,77647.37,0.47,0.53424,0.0002,20.45585]
[1776965431756,39.31,77647.37,0.47,0.53424,0.0002,20.45585]
[1776965432059,39.31,77647.37,0.47,0.53424,0.0002,20.45585]
[1776965432139,39.31,77647.37,0.47,0.53424,0.0002,20.45585]
[1776965432096,39.31,77642.04,0.47,0.53319,0.0002,20.45901]
[1776965432247,39.31,77642.04,0.47,0.53319,0.0002,20.45901]
[1776965432282,39.31,77642.04,0.47,0.53319,0.0002,20.45901]
[1776965433068,39.31,77642.04,0.47,0.53319,0.0002,20.45901]
[1776965433130,39.31,77642.04,0.47,0.53319,0.0002,20.45901]
[1776965434061,39.32,77628.11,0.47,0.53045,0.0002,20.46659]
[1776965436638,39.32,77626.77,0.47,0.53019,0.0002,20.46727]
[1776965437043,39.32,77626.77,0.47,0.53019,0.0002,20.46727]
[1776965439140,39.31,77637.48,0.47,0.5323,0.0002,20.4616]
[1776965439187,39.31,77637.48,0.47,0.5323,0.0002,20.4616]
[1776965439261,39.31,77637.48,0.47,0.5323,0.0002,20.4616]
[1776965439922,39.31,77637.48,0.47,0.5323,0.0002,20.4616]
[1776965439994,39.31,77630.55,0.47,0.53093,0.0002,20.46533]
[1776965442575,39.31,77631.28,0.47,0.53108,0.0002,20.46495]
[1776965442662,39.31,77631.28,0.47,0.53108,0.0002,20.46495]
[1776965442883,39.31,77633.19,0.47,0.53145,0.0002,20.46393]
[1776965443888,39.32,77641.43,0.47,0.53307,0.0002,20.45936]
[1776965444895,39.32,77649.87,0.47,0.53473,0.0002,20.45433]
[1776965445953,39.32,77641.19,0.47,0.53302,0.0002,20.45951]
[1776965446483,39.32,77641.19,0.47,0.53302,0.0002,20.45951]
[1776965446492,39.32,77641.19,0.47,0.53302,0.0002,20.45951]
[1776965446913,39.32,77641.19,0.47,0.53302,0.0002,20.45951]
[1776965447919,39.32,77623.66,0.47,0.52958,0.0002,20.46881]
[1776965448779,39.32,77623.66,0.47,0.52958,0.0002,20.46881]
[1776965449038,39.32,77629.26,0.47,0.53068,0.0002,20.46601]
[1776965452049,39.31,77625.04,0.47,0.52985,0.0002,20.46813]
[1776965457091,39.31,77627.13,0.47,0.53027,0.0002,20.46707]
[1776965459104,39.3,77606.65,0.47,0.52624,0.0002,20.47636]
[1776965460103,39.3,77613.96,0.47,0.52768,0.0002,20.47328]
[1776965461149,39.3,77619.84,0.47,0.52883,0.0002,20.47061]
[1776965463031,39.3,77620.1,0.47,0.52889,0.0002,20.47048]
[1776965464742,39.3,77620.85,0.47,0.52903,0.0002,20.47013]
[1776965464773,39.3,77620.85,0.47,0.52903,0.0002,20.47013]
[1776965464903,39.3,77620.85,0.47,0.52903,0.0002,20.47013]
[1776965464950,39.3,77620.85,0.47,0.52903,0.0002,20.47013]
[1776965465128,39.3,77620.85,0.47,0.52903,0.0002,20.47013]
[1776965465156,39.3,77620.85,0.47,0.52903,0.0002,20.47013]
[1776965465152,39.3,77631.34,0.47,0.5311,0.0002,20.46488]
[1776965465760,39.3,77631.34,0.47,0.5311,0.0002,20.46488]
[1776965465957,39.3,77631.34,0.47,0.5311,0.0002,20.46488]
[1776965466035,39.3,77631.34,0.47,0.5311,0.0002,20.46488]
[1776965466153,39.3,77631.34,0.47,0.5311,0.0002,20.46488]
[1776965466136,39.3,77639.93,0.47,0.53279,0.0002,20.46018]
[1776965466213,39.3,77639.93,0.47,0.53279,0.0002,20.46018]
[1776965466377,39.3,77639.93,0.47,0.53279,0.0002,20.46018]
[1776965466760,39.3,77639.93,0.47,0.53279,0.0002,20.46018]
[1776965467053,39.3,77639.93,0.47,0.53279,0.0002,20.46018]
[1776965468059,39.3,77643.79,0.47,0.53355,0.0002,20.45795]
[1776965468750,39.3,77643.79,0.47,0.53355,0.0002,20.45795]
[1776965468850,39.3,77643.79,0.47,0.53355,0.0002,20.45795]
[1776965468950,39.3,77643.79,0.47,0.53355,0.0002,20.45795]
[1776965469121,39.3,77643.79,0.47,0.53355,0.0002,20.45795]
[1776965469149,39.3,77622.95,0.47,0.52945,0.0002,20.46913]
[1776965469916,39.3,77622.95,0.47,0.52945,0.0002,20.46913]
[1776965469954,39.3,77622.95,0.47,0.52945,0.0002,20.46913]
[1776965470000,39.3,77622.95,0.47,0.52945,0.0002,20.46913]
[1776965470111,39.3,77601.42,0.47,0.52521,0.0002,20.47839]
[1776965470582,39.3,77601.42,0.47,0.52521,0.0002,20.47839]
[1776965470785,39.3,77601.42,0.47,0.52521,0.0002,20.47839]
[1776965471144,39.3,77575.27,0.47,0.52005,0.0002,20.48653]
[1776965471717,39.3,77575.27,0.47,0.52005,0.0002,20.48653]
[1776965472136,39.3,77575.33,0.47,0.52007,0.0002,20.48652]
[1776965472746,39.3,77575.33,0.47,0.52007,0.0002,20.48652]
[1776965473096,39.3,77575.33,0.47,0.52007,0.0002,20.48652]
[1776965473266,39.3,77575.33,0.47,0.52007,0.0002,20.48652]
[1776965473970,39.3,77575.33,0.47,0.52007,0.0002,20.48652]
[1776965474113,39.3,77581.04,0.47,0.52119,0.0002,20.48503]
[1776965475331,39.3,77581.0,0.47,0.52118,0.0002,20.48504]
[1776965476117,39.3,77578.62,0.47,0.52071,0.0002,20.48568]
[1776965476278,39.3,77578.62,0.47,0.52071,0.0002,20.48568]
[1776965476330,39.3,77578.62,0.47,0.52071,0.0002,20.48568]
[1776965477606,39.3,77582.31,0.47,0.52144,0.0002,20.48468]
[1776965477826,39.3,77582.31,0.47,0.52144,0.0002,20.48468]
[1776965478063,39.3,77582.31,0.47,0.52144,0.0002,20.48468]
[1776965478164,39.3,77573.84,0.47,0.51977,0.0002,20.48688]
[1776965478299,39.3,77573.84,0.47,0.51977,0.0002,20.48688]
[1776965478407,39.3,77573.84,0.47,0.51977,0.0002,20.48688]
[1776965478493,39.3,77573.84,0.47,0.51977,0.0002,20.48688]
[1776965478562,39.3,77573.84,0.47,0.51977,0.0002,20.48688]
[1776965478890,39.3,77573.84,0.47,0.51977,0.0002,20.48688]
[1776965479030,39.3,77573.84,0.47,0.51977,0.0002,20.48688]
[1776965479144,39.31,77573.84,0.47,0.51977,0.0002,20.48688]
[1776965480211,39.31,77562.2,0.47,0.51748,0.0002,20.48932]
[1776965480631,39.31,77562.2,0.47,0.51748,0.0002,20.48932]
[1776965480804,39.31,77562.2,0.47,0.51748,0.0002,20.48932]
[1776965480893,39.31,77562.2,0.47,0.51748,0.0002,20.48932]
[1776965481020,39.31,77562.2,0.47,0.51748,0.0002,20.48932]
[1776965481072,39.31,77562.2,0.47,0.51748,0.0002,20.48932]
[1776965481096,39.31,77562.2,0.47,0.51748,0.0002,20.48932]
[1776965481220,39.31,77544.17,0.47,0.51392,0.0002,20.49175]
[1776965481404,39.31,77544.17,0.47,0.51392,0.0002,20.49175]
[1776965482168,39.3,77544.17,0.47,0.51392,0.0002,20.49175]
[1776965483704,39.3,77543.23,0.47,0.51373,0.0002,20.49183]
[1776965483782,39.3,77543.23,0.47,0.51373,0.0002,20.49183]
[1776965484182,39.3,77546.35,0.47,0.51435,0.0002,20.49154]
[1776965484930,39.3,77546.35,0.47,0.51435,0.0002,20.49154]
[1776965484984,39.3,77546.35,0.47,0.51435,0.0002,20.49154]
[1776965485192,39.3,77551.65,0.47,0.5154,0.0002,20.49094]
[1776965486205,39.3,77561.69,0.47,0.51738,0.0002,20.48941]
[1776965486344,39.3,77561.69,0.47,0.51738,0.0002,20.48941]
[1776965486389,39.3,77561.69,0.47,0.51738,0.0002,20.48941]
[1776965487208,39.3,77567.28,0.47,0.51848,0.0002,20.48834]
[1776965488053,39.3,77567.28,0.47,0.51848,0.0002,20.48834]
[1776965488211,39.31,77565.73,0.47,0.51817,0.0002,20.48865]
[1776965490068,39.31,77562.49,0.47,0.51753,0.0002,20.48927]
[1776965490104,39.31,77562.49,0.47,0.51753,0.0002,20.48927]
[1776965491250,39.31,77555.94,0.47,0.51624,0.0002,20.48591]
[1776965492240,39.31,77546.96,0.47,0.51447,0.0002,20.48704]
[1776965492595,39.31,77546.96,0.47,0.51447,0.0002,20.48704]
[1776965492649,39.31,77546.96,0.47,0.51447,0.0002,20.48704]
[1776965493247,39.31,77545.53,0.47,0.51419,0.0002,20.48719]
[1776965493318,39.31,77545.53,0.47,0.51419,0.0002,20.48719]
[1776965493392,39.31,77545.53,0.47,0.51419,0.0002,20.48719]
[1776965493621,39.31,77545.53,0.47,0.51419,0.0002,20.48719]
[1776965493730,39.31,77545.53,0.47,0.51419,0.0002,20.48719]
[1776965494261,39.3,77535.93,0.47,0.51229,0.0002,20.48788]
[1776965495262,39.3,77525.62,0.47,0.51026,0.0002,20.48811]
[1776965496268,39.3,77524.31,0.47,0.51,0.0002,20.4881]
[1776965496470,39.3,77524.31,0.47,0.51,0.0002,20.4881]
[1776965496523,39.3,77524.31,0.47,0.51,0.0002,20.4881]
[1776965496624,39.3,77524.53,0.47,0.51004,0.0002,20.48811]
[1776965497976,39.3,77524.53,0.47,0.51004,0.0002,20.48811]
[1776965498078,39.3,77525.8,0.47,0.51029,0.0002,20.48811]
[1776965500265,39.3,77518.81,0.47,0.50891,0.0002,20.48797]
[1776965502109,39.3,77516.89,0.47,0.50853,0.0002,20.48789]
[1776965502217,39.3,77522.33,0.47,0.50961,0.0002,20.48808]
[1776965503211,39.3,77540.21,0.47,0.51314,0.0002,20.48763]
[1776965504198,39.3,77551.2,0.47,0.51531,0.0002,20.48655]
[1776965505198,39.3,77552.91,0.47,0.51565,0.0002,20.48633]
[1776965506163,39.3,77552.91,0.47,0.51565,0.0002,20.48633]
[1776965507061,39.3,77554.22,0.47,0.5159,0.0002,20.48615]
[1776965507210,39.3,77554.22,0.47,0.5159,0.0002,20.48615]
[1776965507246,39.3,77569.27,0.47,0.51887,0.0002,20.48347]
[1776965507524,39.3,77569.27,0.47,0.51887,0.0002,20.48347]
[1776965507674,39.3,77569.27,0.47,0.51887,0.0002,20.48347]
[1776965507702,39.3,77569.27,0.47,0.51887,0.0002,20.48347]
[1776965507930,39.3,77569.27,0.47,0.51887,0.0002,20.48347]
[1776965508221,39.3,77569.27,0.47,0.51887,0.0002,20.48347]
[1776965508242,39.3,77585.23,0.47,0.52202,0.0002,20.47939]
[1776965509457,39.3,77585.23,0.47,0.52202,0.0002,20.47939]
[1776965509509,39.3,77585.23,0.47,0.52202,0.0002,20.47939]
[1776965509584,39.3,77587.02,0.47,0.52237,0.0002,20.47885]
[1776965510692,39.3,77587.02,0.47,0.52237,0.0002,20.47885]
[1776965510731,39.3,77587.02,0.47,0.52237,0.0002,20.47885]
[1776965510784,39.3,77587.31,0.47,0.52243,0.0002,20.47876]
[1776965513353,39.3,77584.68,0.47,0.52191,0.0002,20.47955]
[1776965513366,39.3,77584.68,0.47,0.52191,0.0002,20.47955]
[1776965513428,39.3,77584.68,0.47,0.52191,0.0002,20.47955]
[1776965513454,39.3,77580.78,0.47,0.52114,0.0002,20.48066]
[1776965515494,39.3,77581.31,0.47,0.52125,0.0002,20.48051]
[1776965515585,39.3,77581.31,0.47,0.52125,0.0002,20.48051]
[1776965515736,39.3,77581.31,0.47,0.52125,0.0002,20.48051]
[1776965515818,39.3,77581.31,0.47,0.52125,0.0002,20.48051]
[1776965515907,39.3,77581.31,0.47,0.52125,0.0002,20.48051]
[1776965515994,39.3,77586.1,0.47,0.52219,0.0002,20.47913]
[1776965517430,39.3,77604.41,0.47,0.5258,0.0002,20.4728]
[1776965519446,39.3,77598.61,0.47,0.52466,0.0002,20.47499]
[1776965521099,39.3,77598.61,0.47,0.52466,0.0002,20.47499]
[1776965521182,39.3,77588.4,0.47,0.52265,0.0002,20.47843]
[1776965523740,39.3,77589.25,0.47,0.52281,0.0002,20.47817]
[1776965524292,39.3,77597.16,0.47,0.52437,0.0002,20.47551]
[1776965528139,39.31,77592.97,0.47,0.52354,0.0002,20.47696]
[1776965530305,39.31,77599.1,0.47,0.52475,0.0002,20.47482]
[1776965531271,39.31,77599.1,0.47,0.52475,0.0002,20.47482]
[1776965531370,39.31,77600.83,0.47,0.52509,0.0002,20.47418]
[1776965532203,39.31,77604.61,0.47,0.52584,0.0002,20.47273]
[1776965534023,39.3,77604.61,0.47,0.52584,0.0002,20.47272]
[1776965534306,39.3,77608.95,0.47,0.52669,0.0002,20.47097]
[1776965538537,39.3,77611.74,0.47,0.52724,0.0002,20.46979]
[1776965538601,39.3,77611.74,0.47,0.52724,0.0002,20.46979]
[1776965539602,39.3,77613.55,0.47,0.5276,0.0002,20.46901]
[1776965539996,39.3,77613.55,0.47,0.5276,0.0002,20.46901]
[1776965540722,39.3,77615.22,0.47,0.52793,0.0002,20.46827]
[1776965540834,39.3,77615.22,0.47,0.52793,0.0002,20.46827]
[1776965540862,39.3,77615.22,0.47,0.52793,0.0002,20.46827]
[1776965540995,39.3,77615.22,0.47,0.52793,0.0002,20.46827]
[1776965541227,39.3,77615.22,0.47,0.52793,0.0002,20.46827]
[1776965541411,39.3,77626.47,0.47,0.53014,0.0002,20.46294]
[1776965541496,39.3,77626.47,0.47,0.53014,0.0002,20.46294]
[1776965541766,39.3,77626.47,0.47,0.53014,0.0002,20.46294]
[1776965541841,39.3,77626.47,0.47,0.53014,0.0002,20.46294]
[1776965542172,39.3,77626.47,0.47,0.53014,0.0002,20.46294]
[1776965542231,39.3,77647.14,0.47,0.53421,0.0002,20.45149]
[1776965542623,39.3,77647.14,0.47,0.53421,0.0002,20.45149]
[1776965542777,39.3,77647.14,0.47,0.53421,0.0002,20.45149]
[1776965542939,39.3,77647.14,0.47,0.53421,0.0002,20.45149]
[1776965543171,39.3,77647.14,0.47,0.53421,0.0002,20.45149]
[1776965543231,39.3,77672.33,0.47,0.53916,0.0002,20.43468]
[1776965543876,39.3,77672.33,0.47,0.53916,0.0002,20.43468]
[1776965543996,39.3,77672.33,0.47,0.53916,0.0002,20.43468]
[1776965544171,39.3,77672.33,0.47,0.53916,0.0002,20.43468]
[1776965544243,39.3,77672.33,0.47,0.53916,0.0002,20.43468]
[1776965544398,39.3,77677.53,0.47,0.54018,0.0002,20.43082]
[1776965544598,39.3,77677.53,0.47,0.54018,0.0002,20.43082]
[1776965544620,39.3,77677.53,0.47,0.54018,0.0002,20.43082]
[1776965545220,39.3,77677.53,0.47,0.54018,0.0002,20.43082]
[1776965545313,39.3,77677.53,0.47,0.54018,0.0002,20.43082]
[1776965545229,39.3,77669.99,0.47,0.5387,0.0002,20.43637]
[1776965545387,39.3,77669.99,0.47,0.5387,0.0002,20.43637]
[1776965545472,39.3,77669.99,0.47,0.5387,0.0002,20.43637]
[1776965545474,39.3,77669.99,0.47,0.5387,0.0002,20.43637]
[1776965545620,39.3,77669.99,0.47,0.5387,0.0002,20.43637]
[1776965545678,39.3,77669.99,0.47,0.5387,0.0002,20.43637]
[1776965546122,39.3,77669.99,0.47,0.5387,0.0002,20.43637]
[1776965546132,39.3,77669.99,0.47,0.5387,0.0002,20.43637]
[1776965546290,39.3,77669.99,0.47,0.5387,0.0002,20.43637]
[1776965546151,39.3,77654.34,0.47,0.53562,0.0002,20.44701]
[1776965546876,39.3,77654.34,0.47,0.53562,0.0002,20.44701]
[1776965547021,39.3,77654.34,0.47,0.53562,0.0002,20.44701]
[1776965547029,39.3,77642.76,0.47,0.53335,0.0002,20.45409]
[1776965547867,39.3,77642.76,0.47,0.53335,0.0002,20.45409]
[1776965547890,39.3,77642.76,0.47,0.53335,0.0002,20.45409]
[1776965547922,39.3,77642.76,0.47,0.53335,0.0002,20.45409]
[1776965547982,39.3,77638.2,0.47,0.53245,0.0002,20.4567]
[1776965549023,39.3,77638.2,0.47,0.53245,0.0002,20.4567]
[1776965549059,39.3,77633.29,0.47,0.53149,0.0002,20.45939]
[1776965551235,39.3,77633.29,0.47,0.53149,0.0002,20.45939]
[1776965551257,39.3,77633.29,0.47,0.53149,0.0002,20.45939]
[1776965551466,39.3,77632.1,0.47,0.53125,0.0002,20.46003]
[1776965552244,39.3,77632.1,0.47,0.53125,0.0002,20.46003]
[1776965552264,39.3,77632.1,0.47,0.53125,0.0002,20.46003]
[1776965552306,39.3,77641.0,0.47,0.53301,0.0002,20.45066]
[1776965552352,39.3,77641.0,0.47,0.53301,0.0002,20.45066]
[1776965552404,39.3,77641.0,0.47,0.53301,0.0002,20.45066]
[1776965552679,39.3,77641.0,0.47,0.53301,0.0002,20.45066]
[1776965553856,39.3,77641.0,0.47,0.53301,0.0002,20.45066]
[1776965553861,39.3,77648.18,0.47,0.53442,0.0002,20.4464]
[1776965556861,39.3,77647.76,0.47,0.53434,0.0002,20.44667]
[1776965556967,39.3,77647.76,0.47,0.53434,0.0002,20.44667]
[1776965557054,39.3,77649.53,0.47,0.53469,0.0002,20.44558]
[1776965558253,39.3,77659.51,0.47,0.53665,0.0002,20.43918]
[1776965558491,39.3,77659.51,0.47,0.53665,0.0002,20.43918]
[1776965558802,39.3,77659.51,0.47,0.53665,0.0002,20.43918]
[1776965558870,39.3,77659.51,0.47,0.53665,0.0002,20.43918]
[1776965559263,39.3,77659.51,0.47,0.53665,0.0002,20.43918]
[1776965559320,39.3,77659.51,0.47,0.53665,0.0002,20.43918]
[1776965558884,39.3,77661.39,0.47,0.53701,0.0002,20.43792]
[1776965559807,39.3,77661.39,0.47,0.53701,0.0002,20.43792]
[1776965559810,39.3,77661.39,0.47,0.53701,0.0002,20.43792]
[1776965559896,39.3,77661.39,0.47,0.53701,0.0002,20.43792]
[1776965560053,39.3,77661.39,0.47,0.53701,0.0002,20.43792]
[1776965560332,39.3,77666.68,0.47,0.53805,0.0002,20.43427]
[1776965560503,39.3,77666.68,0.47,0.53805,0.0002,20.43427]
[1776965560569,39.3,77666.68,0.47,0.53805,0.0002,20.43427]
[1776965560606,39.3,77666.68,0.47,0.53805,0.0002,20.43427]
[1776965560759,39.3,77666.68,0.47,0.53805,0.0002,20.43427]
[1776965560764,39.3,77666.68,0.47,0.53805,0.0002,20.43427]
[1776965560853,39.3,77666.68,0.47,0.53805,0.0002,20.43427]
[1776965560897,39.3,77675.95,0.47,0.53987,0.0002,20.42755]
[1776965561733,39.3,77675.95,0.47,0.53987,0.0002,20.42755]
[1776965561754,39.3,77675.95,0.47,0.53987,0.0002,20.42755]
[1776965561811,39.3,77675.95,0.47,0.53987,0.0002,20.42755]
[1776965561834,39.3,77670.05,0.47,0.53871,0.0002,20.43188]
[1776965562588,39.3,77670.05,0.47,0.53871,0.0002,20.43188]
[1776965562648,39.3,77670.05,0.47,0.53871,0.0002,20.43188]
[1776965562651,39.3,77670.05,0.47,0.53871,0.0002,20.43188]
[1776965562702,39.3,77670.05,0.47,0.53871,0.0002,20.43188]
[1776965562731,39.3,77670.05,0.47,0.53871,0.0002,20.43188]
[1776965563660,39.3,77663.44,0.47,0.53742,0.0002,20.43652]
[1776965563757,39.3,77663.44,0.47,0.53742,0.0002,20.43652]
[1776965564431,39.3,77663.44,0.47,0.53742,0.0002,20.43652]
[1776965564517,39.3,77663.44,0.47,0.53742,0.0002,20.43652]
[1776965564572,39.3,77663.44,0.47,0.53742,0.0002,20.43652]
[1776965564637,39.3,77663.44,0.47,0.53742,0.0002,20.43652]
[1776965565284,39.3,77656.42,0.47,0.53604,0.0002,20.44122]
[1776965567253,39.3,77652.86,0.47,0.53534,0.0002,20.44351]
[1776965567306,39.3,77652.86,0.47,0.53534,0.0002,20.44351]
[1776965567337,39.3,77653.72,0.47,0.53551,0.0002,20.44297]
[1776965568192,39.3,77653.72,0.47,0.53551,0.0002,20.44297]
[1776965568293,39.3,77659.13,0.47,0.53657,0.0002,20.43945]
[1776965569802,39.31,77663.04,0.47,0.53734,0.0002,20.43681]
[1776965570794,39.31,77663.04,0.47,0.53734,0.0002,20.43681]
[1776965571308,39.31,77666.16,0.47,0.53795,0.0002,20.43466]
[1776965572108,39.31,77666.16,0.47,0.53795,0.0002,20.43466]
[1776965576783,39.31,77664.07,0.47,0.53753,0.0002,20.43612]
[1776965576818,39.31,77664.07,0.47,0.53753,0.0002,20.43612]
[1776965577362,39.31,77664.07,0.47,0.53753,0.0002,20.43612]
[1776965577446,39.31,77661.18,0.47,0.53697,0.0002,20.43809]
[1776965578078,39.31,77665.51,0.47,0.53782,0.0002,20.43513]
[1776965579254,39.31,77665.51,0.47,0.53782,0.0002,20.43513]
[1776965579377,39.31,77667.9,0.47,0.53828,0.0002,20.43345]
[1776965579392,39.31,77667.9,0.47,0.53828,0.0002,20.43345]
[1776965579537,39.31,77667.9,0.47,0.53828,0.0002,20.43345]
[1776965580009,39.31,77667.9,0.47,0.53828,0.0002,20.43345]
[1776965580420,39.31,77667.72,0.47,0.53825,0.0002,20.43358]
[1776965584887,39.32,77670.26,0.47,0.53874,0.0002,20.43179]
[1776965584967,39.32,77670.26,0.47,0.53874,0.0002,20.43179]
[1776965585266,39.32,77670.26,0.47,0.53874,0.0002,20.43179]
[1776965585272,39.32,77670.26,0.47,0.53874,0.0002,20.43179]
[1776965585370,39.32,77670.26,0.47,0.53874,0.0002,20.43179]
[1776965585338,39.32,77658.85,0.47,0.5365,0.0002,20.43967]
[1776965585727,39.32,77658.85,0.47,0.5365,0.0002,20.43967]
[1776965585915,39.32,77658.85,0.47,0.5365,0.0002,20.43968]
[1776965586923,39.32,77650.13,0.47,0.53479,0.0002,20.44526]
[1776965587904,39.32,77650.13,0.47,0.53479,0.0002,20.44526]
[1776965589390,39.32,77646.86,0.47,0.53415,0.0002,20.44726]
[1776965589933,39.32,77646.86,0.47,0.53415,0.0002,20.44726]
[1776965589946,39.32,77646.34,0.47,0.53405,0.0002,20.44757]
[1776965591071,39.32,77646.34,0.47,0.53405,0.0002,20.44757]
[1776965591392,39.32,77646.34,0.47,0.53405,0.0002,20.44757]
[1776965591110,39.32,77656.01,0.47,0.53595,0.0002,20.44153]
[1776965592265,39.32,77648.95,0.47,0.53456,0.0002,20.44599]
[1776965592479,39.32,77648.95,0.47,0.53456,0.0002,20.44599]
[1776965592960,39.32,77648.95,0.47,0.53456,0.0002,20.44599]
[1776965593732,39.32,77648.95,0.47,0.53456,0.0002,20.44599]
[1776965593968,39.32,77652.6,0.47,0.53528,0.0002,20.44372]
[1776965594656,39.32,77652.6,0.47,0.53528,0.0002,20.44372]
[1776965595307,39.32,77652.6,0.47,0.53528,0.0002,20.44372]
[1776965595342,39.32,77656.52,0.47,0.53605,0.0002,20.44121]
[1776965597410,39.32,77655.1,0.47,0.53577,0.0002,20.44213]
[1776965597513,39.32,77655.1,0.47,0.53577,0.0002,20.44213]
[1776965597982,39.32,77655.1,0.47,0.53577,0.0002,20.44213]
[1776965598100,39.32,77655.1,0.47,0.53577,0.0002,20.44213]
[1776965598381,39.32,77655.1,0.47,0.53577,0.0002,20.44213]
[1776965598104,39.32,77642.54,0.47,0.5333,0.0002,20.44983]
[1776965599002,39.32,77642.54,0.47,0.5333,0.0002,20.44983]
[1776965600022,39.32,77630.21,0.47,0.53087,0.0002,20.45662]
[1776965601020,39.32,77630.21,0.47,0.53087,0.0002,20.45662]
[1776965601078,39.32,77630.21,0.47,0.53087,0.0002,20.45662]
[1776965601102,39.32,77630.21,0.47,0.53087,0.0002,20.45662]
[1776965601392,39.32,77627.94,0.47,0.53043,0.0002,20.45779]
[1776965601968,39.32,77627.94,0.47,0.53043,0.0002,20.45779]
[1776965602124,39.32,77627.94,0.47,0.53043,0.0002,20.45779]
[1776965602218,39.32,77626.31,0.47,0.53011,0.0002,20.45861]
[1776965602433,39.32,77626.31,0.47,0.53011,0.0002,20.45861]
[1776965603103,39.32,77637.01,0.47,0.53221,0.0002,20.45297]
[1776965605096,39.32,77637.01,0.47,0.53221,0.0002,20.45296]
[1776965605292,39.32,77637.01,0.47,0.53221,0.0002,20.45296]
[1776965605393,39.32,77641.54,0.47,0.5331,0.0002,20.4504]
[1776965605936,39.32,77641.54,0.47,0.5331,0.0002,20.4504]
[1776965606225,39.32,77641.72,0.47,0.53314,0.0002,20.4503]
[1776965606664,39.32,77641.72,0.47,0.53314,0.0002,20.4503]
[1776965606718,39.32,77641.72,0.47,0.53314,0.0002,20.4503]
[1776965606768,39.32,77641.72,0.47,0.53314,0.0002,20.4503]
[1776965607066,39.32,77641.72,0.47,0.53314,0.0002,20.45031]
[1776965607820,39.32,77641.72,0.47,0.53314,0.0002,20.45031]
[1776965607854,39.32,77641.72,0.47,0.53314,0.0002,20.45031]
[1776965608072,39.32,77647.04,0.47,0.53418,0.0002,20.44717]
[1776965610097,39.33,77642.62,0.47,0.53331,0.0002,20.44979]
[1776965614737,39.33,77640.5,0.47,0.5329,0.0002,20.44657]
[1776965615138,39.33,77640.72,0.47,0.53294,0.0002,20.44644]
[1776965617739,39.32,77639.58,0.47,0.53272,0.0002,20.44708]
[1776965618157,39.32,77637.89,0.47,0.53239,0.0002,20.44803]
[1776965619291,39.32,77637.89,0.47,0.53239,0.0002,20.44803]
[1776965619472,39.32,77637.89,0.47,0.53239,0.0002,20.44803]
[1776965619347,39.32,77632.37,0.47,0.5313,0.0002,20.45103]
[1776965620229,39.32,77623.16,0.47,0.52949,0.0002,20.45571]
[1776965621110,39.32,77623.16,0.47,0.52949,0.0002,20.45571]
[1776965621201,39.32,77623.16,0.47,0.52949,0.0002,20.45571]
[1776965622418,39.32,77616.04,0.47,0.52809,0.0002,20.45904]
[1776965622825,39.32,77616.04,0.47,0.52809,0.0002,20.45904]
[1776965622867,39.32,77616.04,0.47,0.52809,0.0002,20.45904]
[1776965623177,39.32,77616.04,0.47,0.52809,0.0002,20.45904]
[1776965623859,39.32,77616.04,0.47,0.52809,0.0002,20.45904]
[1776965623971,39.32,77616.04,0.47,0.52809,0.0002,20.45904]
[1776965624026,39.32,77616.04,0.47,0.52809,0.0002,20.45904]
[1776965624187,39.32,77616.04,0.47,0.52809,0.0002,20.45904]
[1776965624215,39.32,77603.77,0.47,0.52567,0.0002,20.46418]
[1776965625826,39.32,77603.77,0.47,0.52567,0.0002,20.46418]
[1776965626364,39.32,77603.77,0.47,0.52567,0.0002,20.46418]
[1776965626199,39.32,77593.52,0.47,0.52366,0.0002,20.46789]
[1776965627412,39.32,77592.22,0.47,0.5234,0.0002,20.46833]
[1776965628439,39.32,77585.98,0.47,0.52217,0.0002,20.47029]
[1776965628994,39.32,77585.98,0.47,0.52217,0.0002,20.47029]
[1776965629219,39.32,77585.98,0.47,0.52217,0.0002,20.47029]
[1776965631382,39.32,77582.87,0.47,0.52156,0.0002,20.4712]
[1776965632240,39.32,77581.32,0.47,0.52125,0.0002,20.47163]
[1776965635327,39.32,77590.4,0.47,0.52304,0.0002,20.46892]
[1776965639290,39.32,77592.72,0.47,0.52349,0.0002,20.46817]
[1776965641345,39.33,77592.2,0.47,0.52339,0.0002,20.46834]
[1776965641367,39.33,77599.46,0.47,0.52482,0.0002,20.46581]
[1776965641470,39.33,77599.46,0.47,0.52482,0.0002,20.46581]
[1776965641516,39.33,77599.46,0.47,0.52482,0.0002,20.46581]
[1776965641694,39.33,77599.46,0.47,0.52482,0.0002,20.46581]
[1776965641748,39.33,77599.46,0.47,0.52482,0.0002,20.46581]
[1776965641869,39.33,77599.46,0.47,0.52482,0.0002,20.46581]
[1776965641923,39.33,77599.46,0.47,0.52482,0.0002,20.46581]
[1776965642071,39.33,77599.46,0.47,0.52482,0.0002,20.46581]
[1776965642310,39.33,77599.46,0.47,0.52482,0.0002,20.46582]
[1776965642519,39.33,77599.46,0.47,0.52482,0.0002,20.46582]
[1776965643317,39.33,77604.55,0.47,0.52582,0.0002,20.46388]
[1776965645280,39.33,77605.19,0.47,0.52595,0.0002,20.46363]
[1776965645452,39.33,77605.19,0.47,0.52595,0.0002,20.46363]
[1776965645448,39.33,77615.08,0.47,0.5279,0.0002,20.45948]
[1776965645722,39.33,77615.08,0.47,0.5279,0.0002,20.45948]
[1776965646415,39.33,77620.54,0.47,0.52897,0.0002,20.45697]
[1776965647393,39.33,77625.18,0.47,0.52989,0.0002,20.45473]
[1776965649452,39.32,77626.74,0.47,0.53019,0.0002,20.45395]
[1776965650444,39.32,77630.81,0.47,0.53099,0.0002,20.45186]
[1776965652451,39.32,77630.81,0.47,0.531,0.0002,20.45186]
[1776965652399,39.32,77634.75,0.47,0.53177,0.0002,20.44976]
[1776965653393,39.32,77634.75,0.47,0.53177,0.0002,20.44976]
[1776965656958,39.33,77634.3,0.47,0.53168,0.0002,20.45001]
[1776965657039,39.33,77634.3,0.47,0.53168,0.0002,20.45001]
[1776965657241,39.33,77634.3,0.47,0.53168,0.0002,20.45001]
[1776965657358,39.33,77634.3,0.47,0.53168,0.0002,20.45001]
[1776965657433,39.33,77634.3,0.47,0.53168,0.0002,20.45001]
[1776965657418,39.33,77636.83,0.47,0.53218,0.0002,20.44863]
[1776965658425,39.33,77644.65,0.47,0.53371,0.0002,20.44416]
[1776965659114,39.33,77644.65,0.47,0.53371,0.0002,20.44416]
[1776965659348,39.33,77644.65,0.47,0.53371,0.0002,20.44416]
[1776965659435,39.33,77643.0,0.47,0.53339,0.0002,20.44513]
[1776965659682,39.33,77643.0,0.47,0.53339,0.0002,20.44513]
[1776965659742,39.33,77643.0,0.47,0.53339,0.0002,20.44513]
[1776965659847,39.33,77643.0,0.47,0.53339,0.0002,20.44513]
[1776965659945,39.33,77643.0,0.47,0.53339,0.0002,20.44513]
[1776965659978,39.33,77643.0,0.47,0.53339,0.0002,20.44513]
[1776965660060,39.33,77643.0,0.47,0.53339,0.0002,20.44513]
[1776965660119,39.33,77643.0,0.47,0.53339,0.0002,20.44513]
[1776965660225,39.33,77643.0,0.47,0.53339,0.0002,20.44513]
[1776965660327,39.33,77643.0,0.47,0.53339,0.0002,20.44513]
[1776965660458,39.33,77643.0,0.47,0.53339,0.0002,20.44513]
[1776965660439,39.33,77622.65,0.47,0.52939,0.0002,20.45598]
[1776965660503,39.33,77622.65,0.47,0.52939,0.0002,20.45598]
[1776965660649,39.33,77622.65,0.47,0.52939,0.0002,20.45598]
[1776965660711,39.33,77622.65,0.47,0.52939,0.0002,20.45598]
[1776965660869,39.33,77622.65,0.47,0.52939,0.0002,20.45598]
[1776965660922,39.33,77622.65,0.47,0.52939,0.0002,20.45598]
[1776965661087,39.33,77622.65,0.47,0.52939,0.0002,20.45598]
[1776965661291,39.33,77622.65,0.47,0.52939,0.0002,20.45598]
[1776965661448,39.33,77610.49,0.47,0.52699,0.0002,20.46147]
[1776965662455,39.33,77614.02,0.47,0.52769,0.0002,20.45995]
[1776965663424,39.33,77614.02,0.47,0.52769,0.0002,20.45995]
[1776965663461,39.33,77614.87,0.47,0.52786,0.0002,20.45957]
[1776965668495,39.32,77613.17,0.47,0.52752,0.0002,20.46031]
[1776965670439,39.32,77606.94,0.47,0.5263,0.0002,20.46292]
[1776965672468,39.32,77611.6,0.47,0.52722,0.0002,20.45653]
[1776965673454,39.32,77616.78,0.47,0.52824,0.0002,20.45425]
[1776965676565,39.32,77624.49,0.47,0.52976,0.0002,20.4506]
[1776965678794,39.31,77623.61,0.47,0.52959,0.0002,20.45103]
[1776965679463,39.31,77626.86,0.47,0.53023,0.0002,20.44941]
[1776965679562,39.31,77626.86,0.47,0.53023,0.0002,20.44941]
[1776965679681,39.31,77626.86,0.47,0.53023,0.0002,20.44941]
[1776965679828,39.31,77626.86,0.47,0.53023,0.0002,20.44941]
[1776965679903,39.31,77626.86,0.47,0.53023,0.0002,20.44941]
[1776965679986,39.31,77626.86,0.47,0.53023,0.0002,20.44941]
[1776965680022,39.31,77626.86,0.47,0.53023,0.0002,20.44941]
[1776965680081,39.31,77626.86,0.47,0.53023,0.0002,20.44941]
[1776965680187,39.31,77626.86,0.47,0.53023,0.0002,20.44941]
[1776965680266,39.31,77626.86,0.47,0.53023,0.0002,20.44941]
[1776965680329,39.31,77626.86,0.47,0.53023,0.0002,20.44941]
[1776965680408,39.31,77626.86,0.47,0.53023,0.0002,20.44941]
[1776965680492,39.31,77638.7,0.47,0.53256,0.0002,20.44308]
[1776965680562,39.31,77638.7,0.47,0.53256,0.0002,20.44308]
[1776965680603,39.31,77638.7,0.47,0.53256,0.0002,20.44308]
[1776965680632,39.31,77648.01,0.47,0.53439,0.0002,20.43762]
[1776965682124,39.31,77648.01,0.47,0.53439,0.0002,20.43762]
[1776965682372,39.31,77647.59,0.47,0.53431,0.0002,20.43788]
[1776965685816,39.31,77646.88,0.47,0.53417,0.0002,20.43832]
[1776965685883,39.31,77646.88,0.47,0.53417,0.0002,20.43832]
[1776965686021,39.31,77650.37,0.47,0.53485,0.0002,20.43619]
[1776965689336,39.32,77650.63,0.47,0.5349,0.0002,20.43603]
[1776965689339,39.32,77650.63,0.47,0.5349,0.0002,20.43603]
[1776965689366,39.32,77656.24,0.47,0.536,0.0002,20.43247]
[1776965689765,39.32,77656.24,0.47,0.536,0.0002,20.43247]
[1776965689884,39.32,77656.24,0.47,0.536,0.0002,20.43247]
[1776965690227,39.32,77656.24,0.47,0.536,0.0002,20.43247]
[1776965690305,39.32,77656.24,0.47,0.536,0.0002,20.43247]
[1776965690437,39.32,77656.24,0.47,0.536,0.0002,20.43247]
[1776965690494,39.32,77656.24,0.47,0.536,0.0002,20.43247]
[1776965690512,39.32,77665.88,0.47,0.5379,0.0002,20.42597]
[1776965690655,39.32,77665.88,0.47,0.5379,0.0002,20.42597]
[1776965690729,39.32,77665.88,0.47,0.5379,0.0002,20.42597]
[1776965690866,39.32,77665.88,0.47,0.5379,0.0002,20.42597]
[1776965690967,39.32,77665.88,0.47,0.5379,0.0002,20.42597]
[1776965691105,39.32,77665.88,0.47,0.5379,0.0002,20.42597]
[1776965691197,39.32,77665.88,0.47,0.5379,0.0002,20.42597]
[1776965691260,39.32,77665.88,0.47,0.5379,0.0002,20.42597]
[1776965691263,39.32,77665.88,0.47,0.5379,0.0002,20.42597]
[1776965691360,39.32,77665.88,0.47,0.5379,0.0002,20.42597]
[1776965691483,39.32,77665.88,0.47,0.5379,0.0002,20.42597]
[1776965691400,39.32,77661.37,0.47,0.53701,0.0002,20.42907]
[1776965691682,39.32,77661.37,0.47,0.53701,0.0002,20.42907]
[1776965692118,39.32,77661.37,0.47,0.53701,0.0002,20.42907]
[1776965692247,39.32,77661.37,0.47,0.53701,0.0002,20.42907]
[1776965692312,39.32,77661.37,0.47,0.53701,0.0002,20.42907]
[1776965692518,39.32,77661.37,0.47,0.53701,0.0002,20.42907]
[1776965692349,39.32,77670.56,0.47,0.53881,0.0002,20.42266]
[1776965692603,39.32,77670.56,0.47,0.53881,0.0002,20.42266]
[1776965692664,39.32,77670.56,0.47,0.53881,0.0002,20.42266]
[1776965692669,39.32,77670.56,0.47,0.53881,0.0002,20.42266]
[1776965692732,39.32,77670.56,0.47,0.53881,0.0002,20.42266]
[1776965692752,39.32,77670.56,0.47,0.53881,0.0002,20.42266]
[1776965692796,39.32,77685.86,0.47,0.54182,0.0002,20.41104]
[1776965694122,39.32,77685.86,0.47,0.54182,0.0002,20.41104]
[1776965694169,39.32,77685.86,0.47,0.54182,0.0002,20.41104]
[1776965694192,39.32,77685.86,0.47,0.54182,0.0002,20.41104]
[1776965694223,39.32,77693.32,0.47,0.54328,0.0002,20.40497]
[1776965694966,39.32,77693.32,0.47,0.54328,0.0002,20.40497]
[1776965695347,39.32,77693.32,0.47,0.54328,0.0002,20.40497]
[1776965695425,39.32,77689.19,0.47,0.54247,0.0002,20.40838]
[1776965697431,39.32,77689.19,0.47,0.54247,0.0002,20.40838]
[1776965697503,39.32,77684.76,0.47,0.5416,0.0002,20.41194]
[1776965698093,39.32,77680.94,0.47,0.54085,0.0002,20.41493]
[1776965698902,39.32,77680.94,0.47,0.54085,0.0002,20.41493]
[1776965699297,39.33,77673.43,0.47,0.53937,0.0002,20.4206]
[1776965699926,39.33,77673.43,0.47,0.53937,0.0002,20.4206]
[1776965699984,39.33,77673.43,0.47,0.53937,0.0002,20.4206]
[1776965700033,39.33,77673.43,0.47,0.53937,0.0002,20.4206]
[1776965700096,39.33,77673.43,0.47,0.53937,0.0002,20.4206]
[1776965700347,39.33,77669.5,0.47,0.5386,0.0002,20.42346]
[1776965701112,39.33,77669.5,0.47,0.5386,0.0002,20.42346]
[1776965701203,39.33,77669.5,0.47,0.5386,0.0002,20.42346]
[1776965701364,39.33,77669.5,0.47,0.5386,0.0002,20.42346]
[1776965701448,39.33,77667.56,0.47,0.53822,0.0002,20.42484]
[1776965701717,39.33,77667.56,0.47,0.53822,0.0002,20.42484]
[1776965702050,39.33,77667.56,0.47,0.53822,0.0002,20.42484]
[1776965702141,39.33,77667.56,0.47,0.53822,0.0002,20.42484]
[1776965702256,39.33,77667.56,0.47,0.53822,0.0002,20.42484]
[1776965702366,39.33,77673.29,0.47,0.53934,0.0002,20.42072]
[1776965703322,39.33,77673.29,0.47,0.53934,0.0002,20.42072]
[1776965703532,39.33,77685.64,0.47,0.54176,0.0002,20.41128]
[1776965704383,39.32,77688.89,0.47,0.54241,0.0002,20.40863]
[1776965704861,39.32,77688.89,0.47,0.54241,0.0002,20.40863]
[1776965704981,39.32,77688.89,0.47,0.54241,0.0002,20.40863]
[1776965704987,39.32,77700.38,0.47,0.54466,0.0002,20.39898]
[1776965705726,39.32,77700.38,0.47,0.54466,0.0002,20.39898]
[1776965705795,39.32,77710.62,0.47,0.54666,0.0002,20.38983]
[1776965707074,39.32,77710.62,0.47,0.54666,0.0002,20.38983]
[1776965707466,39.32,77710.62,0.47,0.54666,0.0002,20.38983]
[1776965707547,39.32,77712.72,0.47,0.54708,0.0002,20.38788]
[1776965708356,39.32,77712.72,0.47,0.54708,0.0002,20.38788]
[1776965708534,39.32,77715.87,0.47,0.54769,0.0002,20.38493]
[1776965708586,39.32,77715.87,0.47,0.54769,0.0002,20.38493]
[1776965708659,39.32,77715.87,0.47,0.54769,0.0002,20.38493]
[1776965708685,39.32,77715.87,0.47,0.54769,0.0002,20.38493]
[1776965708735,39.32,77715.87,0.47,0.54769,0.0002,20.38493]
[1776965709002,39.32,77715.87,0.47,0.54769,0.0002,20.38493]
[1776965709035,39.32,77715.87,0.47,0.54769,0.0002,20.38493]
[1776965709481,39.32,77715.87,0.47,0.54769,0.0002,20.38493]
[1776965709103,39.32,77719.75,0.47,0.54845,0.0002,20.38122]
[1776965710885,39.32,77717.89,0.47,0.54809,0.0002,20.383]
[1776965711241,39.32,77717.89,0.47,0.54809,0.0002,20.383]
[1776965711687,39.32,77716.88,0.47,0.54789,0.0002,20.38396]
[1776965711944,39.32,77716.88,0.47,0.54789,0.0002,20.38396]
[1776965712195,39.32,77716.88,0.47,0.54789,0.0002,20.38396]
[1776965712348,39.32,77707.86,0.47,0.54613,0.0002,20.39232]
[1776965713110,39.32,77707.86,0.47,0.54613,0.0002,20.39232]
[1776965713236,39.32,77707.86,0.47,0.54613,0.0002,20.39232]
[1776965713423,39.32,77698.52,0.47,0.5443,0.0002,20.40056]
[1776965714190,39.32,77698.52,0.47,0.5443,0.0002,20.40056]
[1776965714510,39.32,77679.17,0.47,0.5405,0.0002,20.41626]
[1776965714835,39.32,77674.8,0.47,0.53965,0.0002,20.41955]
[1776965715839,39.32,77674.8,0.47,0.53965,0.0002,20.41955]
[1776965717036,39.32,77674.8,0.47,0.53965,0.0002,20.41955]
[1776965717354,39.32,77674.8,0.47,0.53965,0.0002,20.41955]
[1776965717499,39.32,77674.33,0.47,0.53956,0.0002,20.4199]
[1776965717623,39.32,77674.33,0.47,0.53956,0.0002,20.4199]
[1776965717674,39.32,77674.33,0.47,0.53956,0.0002,20.4199]
[1776965717860,39.32,77674.33,0.47,0.53956,0.0002,20.4199]
[1776965719981,39.32,77671.24,0.47,0.53895,0.0002,20.42216]
[1776965720222,39.32,77671.24,0.47,0.53895,0.0002,20.42216]
[1776965720314,39.32,77671.24,0.47,0.53895,0.0002,20.42216]
[1776965720436,39.32,77671.24,0.47,0.53895,0.0002,20.42216]
[1776965720533,39.32,77677.69,0.47,0.54021,0.0002,20.41739]
[1776965720977,39.32,77677.69,0.47,0.54021,0.0002,20.41739]
[1776965721032,39.32,77677.69,0.47,0.54021,0.0002,20.41739]
[1776965721329,39.32,77677.69,0.47,0.54021,0.0002,20.41739]
[1776965721424,39.32,77677.69,0.47,0.54021,0.0002,20.41739]
[1776965721483,39.32,77669.73,0.47,0.53865,0.0002,20.42325]
[1776965722474,39.32,77655.83,0.47,0.53592,0.0002,20.43274]
[1776965723005,39.32,77655.83,0.47,0.53592,0.0002,20.43274]
[1776965723048,39.32,77661.73,0.47,0.53708,0.0002,20.42883]
[1776965723722,39.32,77661.73,0.47,0.53708,0.0002,20.42883]
[1776965724330,39.32,77661.73,0.47,0.53708,0.0002,20.42883]
[1776965724418,39.32,77661.73,0.47,0.53708,0.0002,20.42883]
[1776965724450,39.32,77661.73,0.47,0.53708,0.0002,20.42883]
[1776965724459,39.32,77673.88,0.47,0.53946,0.0002,20.42024]
[1776965724904,39.32,77673.88,0.47,0.53947,0.0002,20.42024]
[1776965725598,39.32,77673.88,0.47,0.53947,0.0002,20.42024]
[1776965726540,39.32,77670.62,0.47,0.53882,0.0002,20.42263]
[1776965727590,39.32,77670.62,0.47,0.53882,0.0002,20.42263]
[1776965727927,39.32,77667.97,0.47,0.5383,0.0002,20.42452]
[1776965731458,39.32,77669.22,0.47,0.53855,0.0002,20.42364]
[1776965731488,39.33,77665.79,0.47,0.53788,0.0002,20.42161]
[1776965734456,39.33,77662.39,0.47,0.53721,0.0002,20.42395]
[1776965734558,39.33,77668.76,0.47,0.53846,0.0002,20.41953]
[1776965740200,39.34,77669.33,0.47,0.53857,0.0002,20.41914]
[1776965740279,39.34,77669.33,0.47,0.53857,0.0002,20.41914]
[1776965740515,39.34,77669.33,0.47,0.53857,0.0002,20.41914]
[1776965740529,39.34,77665.12,0.47,0.53774,0.0002,20.42212]
[1776965741462,39.34,77657.51,0.47,0.53624,0.0002,20.42725]
[1776965744076,39.34,77657.48,0.47,0.53624,0.0002,20.42728]
[1776965744141,39.34,77657.48,0.47,0.53624,0.0002,20.42728]
[1776965744352,39.34,77657.48,0.47,0.53624,0.0002,20.42728]
[1776965744412,39.34,77657.48,0.47,0.53624,0.0002,20.42728]
[1776965744425,39.34,77651.79,0.47,0.53512,0.0002,20.43093]
[1776965744642,39.34,77651.79,0.47,0.53512,0.0002,20.43093]
[1776965746054,39.34,77646.72,0.47,0.53412,0.0002,20.43405]
[1776965751201,39.36,77651.16,0.47,0.53498,0.0002,20.43138]
[1776965757227,39.38,77652.35,0.47,0.5352,0.0002,20.43068]
[1776965763173,39.38,77653.86,0.47,0.5355,0.0002,20.42974]
[1776965765673,39.39,77654.7,0.47,0.53566,0.0002,20.42921]
[1776965766299,39.39,77650.54,0.47,0.53484,0.0002,20.43183]
[1776965768674,39.39,77647.91,0.47,0.53433,0.0002,20.43344]
[1776965769215,39.39,77648.95,0.47,0.53453,0.0002,20.43281]
[1776965772150,39.38,77646.96,0.47,0.53414,0.0002,20.43401]
[1776965772514,39.38,77646.96,0.47,0.53414,0.0002,20.43401]
[1776965772698,39.38,77645.18,0.47,0.5338,0.0002,20.43507]
[1776965772883,39.38,77645.18,0.47,0.5338,0.0002,20.43507]
[1776965772921,39.38,77645.18,0.47,0.5338,0.0002,20.43507]
[1776965772932,39.38,77645.18,0.47,0.5338,0.0002,20.43507]
[1776965773252,39.38,77628.18,0.47,0.53046,0.0002,20.44443]
[1776965774549,39.38,77628.18,0.47,0.53046,0.0002,20.44443]
[1776965774597,39.38,77622.58,0.47,0.52936,0.0002,20.44719]
[1776965775556,39.38,77624.84,0.47,0.5298,0.0002,20.44609]
[1776965776141,39.38,77624.84,0.47,0.5298,0.0002,20.44609]
[1776965776233,39.38,77624.84,0.47,0.5298,0.0002,20.44609]
[1776965776560,39.37,77619.15,0.47,0.52868,0.0002,20.44881]
[1776965776867,39.37,77619.15,0.47,0.52868,0.0002,20.44881]
[1776965777296,39.37,77614.11,0.47,0.52769,0.0002,20.45108]
[1776965780507,39.36,77624.28,0.47,0.5297,0.0002,20.44633]
[1776965780842,39.36,77624.28,0.47,0.5297,0.0002,20.44633]
[1776965780983,39.36,77624.28,0.47,0.5297,0.0002,20.44633]
[1776965781411,39.36,77630.93,0.47,0.53101,0.0002,20.44297]
[1776965784325,39.36,77627.26,0.47,0.53029,0.0002,20.44485]
[1776965788353,39.35,77631.35,0.47,0.53109,0.0002,20.44273]
[1776965793387,39.35,77631.17,0.47,0.53107,0.0002,20.43836]
[1776965794044,39.35,77631.17,0.47,0.53107,0.0002,20.43836]
[1776965794237,39.35,77631.17,0.47,0.53107,0.0002,20.43836]
[1776965794304,39.35,77631.17,0.47,0.53107,0.0002,20.43836]
[1776965794448,39.35,77631.17,0.47,0.53107,0.0002,20.43836]
[1776965794502,39.35,77634.22,0.47,0.53167,0.0002,20.43673]
[1776965795392,39.35,77634.22,0.47,0.53167,0.0002,20.43673]
[1776965795468,39.35,77634.22,0.47,0.53167,0.0002,20.43673]
[1776965795493,39.35,77639.78,0.47,0.53276,0.0002,20.43366]
[1776965797015,39.35,77642.24,0.47,0.53324,0.0002,20.43225]
[1776965797042,39.35,77642.24,0.47,0.53324,0.0002,20.43225]
[1776965797090,39.35,77642.24,0.47,0.53324,0.0002,20.43225]
[1776965797436,39.35,77642.24,0.47,0.53324,0.0002,20.43225]
[1776965797570,39.35,77621.17,0.47,0.5291,0.0002,20.44336]
[1776965797847,39.35,77621.17,0.47,0.5291,0.0002,20.44336]
[1776965798642,39.35,77621.17,0.47,0.5291,0.0002,20.44336]
[1776965798585,39.35,77621.17,0.47,0.5291,0.0002,20.44336]
[1776965799473,39.35,77579.57,0.47,0.5209,0.0002,20.45879]
[1776965799862,39.35,77579.57,0.47,0.5209,0.0002,20.45879]
[1776965800062,39.35,77579.57,0.47,0.5209,0.0002,20.45879]
[1776965800384,39.35,77579.57,0.47,0.5209,0.0002,20.45879]
[1776965800760,39.35,77573.05,0.47,0.51962,0.0002,20.46043]
[1776965800894,39.35,77573.05,0.47,0.51962,0.0002,20.46043]
[1776965801179,39.35,77573.05,0.47,0.51962,0.0002,20.46043]
[1776965801392,39.35,77573.05,0.47,0.51962,0.0002,20.46043]
[1776965801499,39.35,77573.05,0.47,0.51962,0.0002,20.46043]
[1776965801583,39.35,77578.17,0.47,0.52063,0.0002,20.45916]
[1776965802213,39.35,77578.17,0.47,0.52063,0.0002,20.45916]
[1776965802595,39.35,77558.43,0.47,0.51673,0.0002,20.46332]
[1776965803314,39.35,77558.43,0.47,0.51673,0.0002,20.46332]
[1776965803364,39.35,77558.43,0.47,0.51673,0.0002,20.46332]
[1776965803877,39.35,77558.43,0.47,0.51673,0.0002,20.46332]
[1776965804057,39.35,77558.43,0.47,0.51673,0.0002,20.46332]
[1776965804286,39.35,77558.43,0.47,0.51673,0.0002,20.46332]
[1776965804452,39.35,77558.43,0.47,0.51673,0.0002,20.46332]
[1776965804591,39.35,77558.43,0.47,0.51673,0.0002,20.46332]
[1776965804664,39.35,77527.83,0.47,0.51069,0.0002,20.4659]
[1776965804910,39.35,77527.83,0.47,0.51069,0.0002,20.4659]
[1776965805077,39.35,77527.83,0.47,0.51069,0.0002,20.4659]
[1776965805754,39.35,77502.52,0.47,0.50569,0.0002,20.46449]
[1776965806256,39.35,77502.52,0.47,0.50569,0.0002,20.46449]
[1776965806399,39.35,77502.52,0.47,0.50569,0.0002,20.46449]
[1776965806877,39.35,77502.52,0.47,0.50569,0.0002,20.46449]
[1776965806725,39.35,77494.75,0.47,0.50416,0.0002,20.46341]
[1776965807530,39.35,77494.75,0.47,0.50416,0.0002,20.46341]
[1776965807732,39.35,77505.15,0.47,0.50621,0.0002,20.46479]
[1776965808734,39.33,77505.15,0.47,0.50621,0.0002,20.46479]
[1776965809168,39.33,77505.15,0.47,0.50621,0.0002,20.46479]
[1776965809501,39.33,77505.15,0.47,0.50621,0.0002,20.46479]
[1776965809636,39.33,77505.15,0.47,0.50621,0.0002,20.46479]
[1776965809709,39.33,77505.15,0.47,0.50621,0.0002,20.46479]
[1776965809851,39.33,77519.49,0.47,0.50905,0.0002,20.46579]
[1776965810266,39.33,77519.49,0.47,0.50905,0.0002,20.46579]
[1776965811086,39.33,77482.17,0.47,0.50167,0.0002,20.46102]
[1776965811542,39.33,77482.17,0.47,0.50167,0.0002,20.46102]
[1776965811611,39.33,77482.17,0.47,0.50167,0.0002,20.46102]
[1776965811824,39.33,77482.17,0.47,0.50167,0.0002,20.46102]
[1776965812962,39.35,77466.07,0.47,0.49849,0.0002,20.4568]
[1776965813186,39.35,77466.07,0.47,0.49849,0.0002,20.4568]
[1776965813591,39.35,77466.07,0.47,0.49849,0.0002,20.4568]
[1776965813830,39.35,77460.75,0.47,0.49744,0.0002,20.45512]
[1776965814030,39.35,77460.75,0.47,0.49744,0.0002,20.45512]
[1776965814249,39.35,77460.75,0.47,0.49744,0.0002,20.45512]
[1776965814298,39.35,77460.75,0.47,0.49744,0.0002,20.45512]
[1776965814913,39.37,77460.75,0.47,0.49744,0.0002,20.45512]
[1776965815208,39.37,77460.75,0.47,0.49744,0.0002,20.45512]
[1776965815614,39.37,77460.75,0.47,0.49744,0.0002,20.45512]
[1776965815759,39.37,77460.75,0.47,0.49744,0.0002,20.45512]
[1776965815892,39.37,77460.75,0.47,0.49744,0.0002,20.45512]
[1776965815852,39.36,77467.99,0.47,0.49887,0.0002,20.45738]
[1776965816246,39.36,77467.99,0.47,0.49887,0.0002,20.45738]
[1776965816367,39.36,77467.99,0.47,0.49887,0.0002,20.45738]
[1776965816554,39.36,77467.99,0.47,0.49887,0.0002,20.45738]
[1776965816731,39.36,77467.99,0.47,0.49887,0.0002,20.45738]
[1776965816819,39.36,77467.99,0.47,0.49887,0.0002,20.45738]
[1776965816851,39.35,77467.99,0.47,0.49887,0.0002,20.45737]
[1776965817190,39.35,77467.99,0.47,0.49887,0.0002,20.45737]
[1776965817369,39.35,77467.99,0.47,0.49887,0.0002,20.45737]
[1776965817528,39.35,77467.99,0.47,0.49887,0.0002,20.45737]
[1776965817765,39.35,77467.99,0.47,0.49887,0.0002,20.45737]
[1776965817787,39.35,77467.99,0.47,0.49887,0.0002,20.45737]
[1776965817800,39.35,77467.99,0.47,0.49887,0.0002,20.45737]
[1776965817823,39.35,77467.99,0.47,0.49887,0.0002,20.45737]
[1776965817858,39.36,77494.73,0.47,0.50416,0.0002,20.46341]
[1776965818237,39.36,77494.73,0.47,0.50416,0.0002,20.46341]
[1776965818381,39.36,77494.73,0.47,0.50416,0.0002,20.46341]
[1776965818426,39.36,77494.73,0.47,0.50416,0.0002,20.46341]
[1776965818611,39.36,77494.73,0.47,0.50416,0.0002,20.46341]
[1776965818886,39.37,77499.41,0.47,0.50508,0.0002,20.46409]
[1776965819454,39.37,77499.41,0.47,0.50508,0.0002,20.46409]
[1776965819550,39.37,77499.41,0.47,0.50508,0.0002,20.46409]
[1776965819615,39.37,77499.41,0.47,0.50508,0.0002,20.46409]
[1776965819768,39.37,77499.41,0.47,0.50508,0.0002,20.46409]
[1776965819811,39.37,77499.41,0.47,0.50508,0.0002,20.46409]
[1776965819829,39.37,77499.41,0.47,0.50508,0.0002,20.46409]
[1776965819876,39.38,77494.69,0.47,0.50415,0.0002,20.4634]
[1776965819966,39.38,77494.69,0.47,0.50415,0.0002,20.4634]
[1776965820877,39.39,77499.01,0.47,0.50501,0.0002,20.46404]
[1776965821077,39.39,77499.01,0.47,0.50501,0.0002,20.46404]
[1776965821186,39.39,77499.01,0.47,0.50501,0.0002,20.46404]
[1776965821248,39.39,77499.01,0.47,0.50501,0.0002,20.46404]
[1776965821280,39.39,77499.01,0.47,0.50501,0.0002,20.46404]
[1776965822382,39.39,77499.93,0.47,0.50519,0.0002,20.46416]
[1776965822440,39.39,77499.93,0.47,0.50519,0.0002,20.46416]
[1776965822892,39.41,77491.61,0.47,0.50355,0.0002,20.46289]
[1776965823152,39.41,77491.61,0.47,0.50355,0.0002,20.46289]
[1776965823287,39.41,77491.61,0.47,0.50355,0.0002,20.46289]
[1776965823375,39.41,77491.61,0.47,0.50355,0.0002,20.46289]
[1776965823436,39.41,77491.61,0.47,0.50355,0.0002,20.46289]
[1776965823875,39.41,77491.61,0.47,0.50355,0.0002,20.46289]
[1776965823973,39.41,77491.61,0.47,0.50355,0.0002,20.46289]
[1776965824005,39.41,77491.61,0.47,0.50355,0.0002,20.46289]
[1776965823952,39.42,77492.39,0.47,0.5037,0.0002,20.46302]
[1776965824313,39.42,77492.39,0.47,0.5037,0.0002,20.46302]
[1776965824585,39.42,77492.39,0.47,0.5037,0.0002,20.46302]
[1776965824813,39.42,77492.39,0.47,0.5037,0.0002,20.46302]
[1776965824832,39.42,77492.39,0.47,0.5037,0.0002,20.46302]
[1776965824923,39.42,77492.39,0.47,0.5037,0.0002,20.46302]
[1776965824986,39.42,77492.39,0.47,0.5037,0.0002,20.46302]
[1776965824935,39.42,77470.25,0.47,0.49934,0.0002,20.45803]
[1776965825074,39.42,77470.25,0.47,0.49934,0.0002,20.45803]
[1776965825170,39.42,77470.25,0.47,0.49934,0.0002,20.45803]
[1776965825199,39.42,77470.25,0.47,0.49934,0.0002,20.45803]
[1776965825342,39.42,77470.25,0.47,0.49934,0.0002,20.45803]
[1776965825706,39.42,77470.25,0.47,0.49934,0.0002,20.45803]
[1776965825919,39.42,77470.25,0.47,0.49934,0.0002,20.45803]
[1776965825999,39.42,77470.25,0.47,0.49934,0.0002,20.45803]
[1776965825962,39.41,77470.31,0.47,0.49935,0.0002,20.45804]
[1776965826781,39.41,77470.31,0.47,0.49935,0.0002,20.45804]
[1776965826802,39.41,77470.31,0.47,0.49935,0.0002,20.45804]
[1776965826930,39.41,77470.31,0.47,0.49934,0.0002,20.45804]
[1776965827700,39.41,77470.31,0.47,0.49934,0.0002,20.45804]
[1776965827833,39.41,77470.31,0.47,0.49934,0.0002,20.45804]
[1776965827937,39.42,77454.85,0.47,0.49629,0.0002,20.4531]
[1776965828129,39.42,77454.85,0.47,0.49629,0.0002,20.4531]
[1776965828250,39.42,77454.85,0.47,0.49629,0.0002,20.4531]
[1776965828437,39.42,77454.85,0.47,0.49629,0.0002,20.4531]
[1776965828943,39.4,77454.85,0.47,0.49629,0.0002,20.4531]
[1776965830475,39.39,77452.89,0.47,0.4959,0.0002,20.45239]
[1776965830605,39.39,77452.89,0.47,0.4959,0.0002,20.45239]
[1776965830661,39.39,77452.89,0.47,0.4959,0.0002,20.45239]
[1776965830876,39.39,77452.89,0.47,0.4959,0.0002,20.45239]
[1776965830986,39.39,77452.89,0.47,0.4959,0.0002,20.45239]
[1776965831025,39.39,77452.89,0.47,0.4959,0.0002,20.45239]
[1776965830951,39.39,77456.24,0.47,0.49656,0.0002,20.45359]
[1776965831068,39.39,77456.24,0.47,0.49656,0.0002,20.45359]
[1776965831959,39.37,77462.42,0.47,0.49777,0.0002,20.45567]
[1776965832597,39.37,77462.42,0.47,0.49777,0.0002,20.45567]
[1776965832854,39.37,77462.42,0.47,0.49777,0.0002,20.45567]
[1776965833052,39.39,77473.01,0.47,0.49987,0.0002,20.45878]
[1776965833114,39.39,77473.01,0.47,0.49987,0.0002,20.45878]
[1776965833357,39.39,77473.01,0.47,0.49987,0.0002,20.45878]
[1776965833467,39.39,77473.01,0.47,0.49987,0.0002,20.45878]
[1776965833614,39.39,77473.01,0.47,0.49987,0.0002,20.45878]
[1776965833709,39.39,77473.01,0.47,0.49987,0.0002,20.45878]
[1776965833974,39.38,77460.93,0.47,0.49748,0.0002,20.45519]
[1776965834097,39.38,77460.93,0.47,0.49748,0.0002,20.45519]
[1776965834169,39.38,77460.93,0.47,0.49748,0.0002,20.45519]
[1776965834982,39.37,77455.7,0.47,0.49645,0.0002,20.4534]
[1776965835386,39.37,77455.7,0.47,0.49645,0.0002,20.4534]
[1776965835456,39.37,77455.7,0.47,0.49645,0.0002,20.4534]
[1776965835909,39.37,77455.7,0.47,0.49645,0.0002,20.4534]
[1776965835929,39.37,77455.7,0.47,0.49645,0.0002,20.4534]
[1776965836004,39.35,77455.93,0.47,0.49649,0.0002,20.45348]
[1776965836476,39.35,77455.93,0.47,0.49649,0.0002,20.45348]
[1776965836583,39.35,77455.93,0.47,0.49649,0.0002,20.45348]
[1776965837389,39.35,77456.54,0.47,0.4966,0.0002,20.45369]
[1776965837568,39.35,77456.54,0.47,0.4966,0.0002,20.45369]
[1776965837654,39.35,77456.54,0.47,0.4966,0.0002,20.45369]
[1776965837797,39.35,77456.54,0.47,0.4966,0.0002,20.45369]
[1776965837862,39.35,77456.54,0.47,0.4966,0.0002,20.45369]
[1776965837874,39.35,77456.54,0.47,0.4966,0.0002,20.45369]
[1776965837995,39.35,77456.54,0.47,0.4966,0.0002,20.45369]
[1776965840589,39.33,77464.92,0.47,0.49825,0.0002,20.45645]
[1776965840665,39.33,77464.92,0.47,0.49825,0.0002,20.45645]
[1776965840891,39.33,77464.92,0.47,0.49825,0.0002,20.45645]
[1776965840957,39.33,77464.92,0.47,0.49825,0.0002,20.45645]
[1776965841011,39.33,77464.92,0.47,0.49825,0.0002,20.45645]
[1776965841033,39.33,77468.96,0.47,0.49905,0.0002,20.45766]
[1776965841068,39.33,77468.96,0.47,0.49905,0.0002,20.45766]
[1776965841131,39.33,77468.96,0.47,0.49905,0.0002,20.45766]
[1776965841196,39.33,77468.96,0.47,0.49905,0.0002,20.45766]
[1776965842040,39.33,77477.73,0.47,0.50079,0.0002,20.45999]
[1776965842494,39.33,77477.73,0.47,0.50079,0.0002,20.45999]
[1776965843044,39.33,77485.02,0.47,0.50223,0.0002,20.46163]
[1776965844090,39.33,77481.63,0.47,0.50156,0.0002,20.4609]
[1776965844153,39.33,77481.63,0.47,0.50156,0.0002,20.4609]
[1776965844476,39.33,77481.63,0.47,0.50156,0.0002,20.4609]
[1776965845064,39.33,77476.52,0.47,0.50055,0.0002,20.45969]
[1776965846069,39.33,77470.02,0.47,0.49926,0.0002,20.45796]
[1776965846499,39.33,77470.02,0.47,0.49926,0.0002,20.45796]
[1776965847078,39.33,77470.42,0.47,0.49934,0.0002,20.45807]
[1776965847530,39.33,77470.42,0.47,0.49934,0.0002,20.45807]
[1776965847611,39.33,77470.42,0.47,0.49934,0.0002,20.45807]
[1776965847887,39.33,77470.42,0.47,0.49934,0.0002,20.45807]
[1776965847903,39.33,77470.42,0.47,0.49934,0.0002,20.45807]
[1776965847925,39.33,77470.42,0.47,0.49934,0.0002,20.45807]
[1776965848080,39.33,77469.3,0.47,0.49912,0.0002,20.45775]
[1776965848649,39.33,77469.3,0.47,0.49912,0.0002,20.45775]
[1776965848704,39.33,77469.3,0.47,0.49912,0.0002,20.45775]
[1776965848849,39.33,77469.3,0.47,0.49912,0.0002,20.45775]
[1776965848915,39.33,77469.3,0.47,0.49912,0.0002,20.45775]
[1776965849089,39.33,77466.32,0.47,0.49853,0.0002,20.45688]
[1776965849896,39.33,77466.32,0.47,0.49853,0.0002,20.45688]
[1776965849909,39.33,77466.32,0.47,0.49853,0.0002,20.45688]
[1776965850126,39.33,77462.67,0.47,0.49781,0.0002,20.45574]
[1776965850288,39.33,77462.67,0.47,0.49781,0.0002,20.45574]
[1776965850363,39.33,77462.67,0.47,0.49781,0.0002,20.45574]
[1776965851100,39.33,77450.81,0.47,0.49546,0.0002,20.44715]
[1776965852114,39.33,77438.56,0.47,0.49304,0.0002,20.44213]
[1776965852678,39.33,77438.56,0.47,0.49304,0.0002,20.44213]
[1776965853115,39.33,77443.29,0.47,0.49397,0.0002,20.44416]
[1776965853893,39.33,77443.29,0.47,0.49397,0.0002,20.44416]
[1776965853906,39.33,77443.29,0.47,0.49397,0.0002,20.44416]
[1776965854122,39.33,77441.85,0.47,0.49369,0.0002,20.44355]
[1776965856282,39.33,77440.9,0.47,0.4935,0.0002,20.44315]
[1776965856303,39.33,77440.9,0.47,0.4935,0.0002,20.44315]
[1776965857142,39.33,77439.89,0.47,0.4933,0.0002,20.44271]
[1776965857918,39.33,77433.78,0.47,0.49209,0.0002,20.43997]
[1776965860465,39.33,77433.28,0.47,0.49199,0.0002,20.43973]
[1776965860560,39.33,77433.28,0.47,0.49199,0.0002,20.43973]
[1776965860598,39.33,77433.28,0.47,0.49199,0.0002,20.43973]
[1776965860756,39.33,77433.28,0.47,0.49199,0.0002,20.43973]
[1776965861131,39.33,77451.09,0.47,0.49552,0.0002,20.44726]
[1776965861530,39.33,77451.09,0.47,0.49552,0.0002,20.44726]
[1776965861743,39.33,77451.09,0.47,0.49552,0.0002,20.44726]
[1776965861752,39.33,77451.09,0.47,0.49552,0.0002,20.44726]
[1776965861754,39.33,77451.09,0.47,0.49552,0.0002,20.44726]
[1776965862035,39.33,77458.86,0.47,0.49705,0.0002,20.45005]
[1776965862694,39.33,77467.51,0.47,0.49877,0.0002,20.45279]
[1776965865145,39.33,77469.25,0.47,0.49911,0.0002,20.4533]
[1776965865506,39.33,77469.25,0.47,0.49911,0.0002,20.4533]
[1776965866090,39.33,77470.43,0.47,0.49934,0.0002,20.45363]
[1776965866276,39.33,77470.43,0.47,0.49934,0.0002,20.45363]
[1776965866778,39.33,77470.43,0.47,0.49934,0.0002,20.45363]
[1776965867122,39.33,77464.82,0.47,0.49823,0.0002,20.45198]
[1776965868027,39.33,77464.82,0.47,0.49823,0.0002,20.45198]
[1776965868054,39.33,77464.82,0.47,0.49823,0.0002,20.45198]
[1776965868077,39.33,77464.82,0.47,0.49823,0.0002,20.45198]
[1776965868112,39.33,77464.82,0.47,0.49823,0.0002,20.45198]
[1776965868177,39.33,77462.01,0.47,0.49768,0.0002,20.45109]
[1776965868287,39.33,77462.01,0.47,0.49768,0.0002,20.45109]
[1776965868318,39.33,77462.01,0.47,0.49768,0.0002,20.45109]
[1776965868375,39.33,77462.01,0.47,0.49768,0.0002,20.45109]
[1776965870259,39.33,77464.42,0.47,0.49815,0.0002,20.45185]
[1776965870320,39.33,77464.42,0.47,0.49815,0.0002,20.45185]
[1776965870657,39.33,77464.42,0.47,0.49815,0.0002,20.45185]
[1776965870713,39.33,77464.42,0.47,0.49815,0.0002,20.45185]
[1776965871288,39.33,77467.01,0.47,0.49867,0.0002,20.45264]
[1776965871480,39.33,77460.88,0.47,0.49745,0.0002,20.45072]
[1776965872916,39.33,77460.88,0.47,0.49745,0.0002,20.45072]
[1776965873121,39.33,77460.49,0.47,0.49738,0.0002,20.45059]
[1776965873806,39.33,77460.49,0.47,0.49738,0.0002,20.45059]
[1776965874052,39.33,77460.37,0.47,0.49735,0.0002,20.45055]
[1776965875085,39.33,77467.65,0.47,0.49879,0.0002,20.45283]
[1776965875555,39.33,77467.65,0.47,0.49879,0.0002,20.45283]
[1776965876051,39.34,77475.77,0.47,0.5004,0.0002,20.45506]
[1776965876393,39.34,77475.77,0.47,0.5004,0.0002,20.45506]
[1776965876414,39.34,77475.77,0.47,0.5004,0.0002,20.45506]
[1776965876514,39.34,77475.77,0.47,0.5004,0.0002,20.45506]
[1776965876609,39.33,77476.31,0.47,0.50051,0.0002,20.4552]
[1776965878663,39.34,77473.98,0.47,0.50005,0.0002,20.4546]
[1776965878679,39.34,77472.23,0.47,0.4997,0.0002,20.45413]
[1776965879917,39.34,77472.23,0.47,0.4997,0.0002,20.45413]
[1776965880129,39.34,77473.08,0.47,0.49987,0.0002,20.45436]
[1776965880521,39.34,77473.08,0.47,0.49987,0.0002,20.45436]
[1776965880631,39.34,77473.08,0.47,0.49987,0.0002,20.45436]
[1776965880689,39.34,77473.08,0.47,0.49987,0.0002,20.45436]
[1776965880719,39.34,77473.08,0.47,0.49987,0.0002,20.45436]
[1776965880962,39.34,77463.05,0.47,0.49789,0.0002,20.45142]
[1776965883121,39.34,77463.05,0.47,0.49789,0.0002,20.45142]
[1776965882784,39.34,77451.09,0.47,0.49552,0.0002,20.44726]
[1776965883231,39.34,77451.09,0.47,0.49552,0.0002,20.44726]
[1776965884035,39.34,77450.16,0.47,0.49533,0.0002,20.44691]
[1776965884886,39.34,77450.16,0.47,0.49533,0.0002,20.44691]
[1776965885086,39.34,77457.03,0.47,0.49669,0.0002,20.44942]
[1776965886078,39.34,77462.99,0.47,0.49787,0.0002,20.4514]
[1776965887328,39.34,77465.51,0.47,0.49837,0.0002,20.45219]
[1776965888141,39.34,77461.85,0.47,0.49765,0.0002,20.45104]
[1776965888498,39.34,77461.85,0.47,0.49765,0.0002,20.45104]
[1776965888676,39.34,77461.85,0.47,0.49765,0.0002,20.45104]
[1776965888730,39.34,77461.85,0.47,0.49765,0.0002,20.45104]
[1776965888873,39.34,77461.85,0.47,0.49765,0.0002,20.45104]
[1776965888937,39.34,77461.85,0.47,0.49765,0.0002,20.45104]
[1776965888950,39.34,77461.85,0.47,0.49765,0.0002,20.45104]
[1776965889159,39.34,77462.42,0.47,0.49776,0.0002,20.45122]
[1776965890404,39.32,77470.13,0.47,0.49928,0.0002,20.45355]
[1776965891837,39.32,77470.13,0.47,0.49928,0.0002,20.45355]
[1776965891846,39.32,77470.13,0.47,0.49928,0.0002,20.45355]
[1776965892144,39.33,77471.29,0.47,0.49951,0.0002,20.45387]
[1776965895410,39.33,77474.54,0.47,0.50016,0.0002,20.45474]
[1776965895417,39.33,77474.54,0.47,0.50016,0.0002,20.45474]
[1776965895510,39.33,77474.54,0.47,0.50016,0.0002,20.45474]
[1776965895722,39.33,77474.54,0.47,0.50016,0.0002,20.45474]
[1776965895824,39.33,77487.12,0.47,0.50265,0.0002,20.45762]
[1776965897371,39.33,77487.12,0.47,0.50265,0.0002,20.45762]
[1776965897417,39.33,77487.12,0.47,0.50265,0.0002,20.45762]
[1776965897457,39.33,77487.12,0.47,0.50265,0.0002,20.45762]
[1776965898038,39.33,77487.12,0.47,0.50265,0.0002,20.45762]
[1776965898065,39.34,77491.9,0.47,0.50359,0.0002,20.4585]
[1776965900720,39.34,77491.13,0.47,0.50344,0.0002,20.45836]
[1776965900727,39.34,77491.13,0.47,0.50344,0.0002,20.45836]
[1776965901103,39.34,77491.25,0.47,0.50346,0.0002,20.45839]
[1776965901449,39.34,77491.25,0.47,0.50346,0.0002,20.45839]
[1776965901667,39.34,77491.25,0.47,0.50346,0.0002,20.45839]
[1776965901863,39.34,77491.25,0.47,0.50346,0.0002,20.45839]
[1776965902072,39.34,77491.25,0.47,0.50346,0.0002,20.45839]
[1776965902089,39.34,77468.53,0.47,0.49897,0.0002,20.45309]
[1776965902256,39.34,77468.53,0.47,0.49897,0.0002,20.45309]
[1776965902424,39.34,77468.53,0.47,0.49897,0.0002,20.45309]
[1776965902573,39.34,77468.53,0.47,0.49897,0.0002,20.45309]
[1776965902632,39.34,77468.53,0.47,0.49897,0.0002,20.45309]
[1776965902813,39.34,77468.53,0.47,0.49897,0.0002,20.45309]
[1776965903122,39.34,77468.53,0.47,0.49897,0.0002,20.45309]
[1776965903200,39.34,77452.74,0.47,0.49585,0.0002,20.44788]
[1776965903253,39.34,77452.74,0.47,0.49585,0.0002,20.44788]
[1776965903472,39.34,77452.74,0.47,0.49585,0.0002,20.44788]
[1776965903538,39.34,77452.74,0.47,0.49585,0.0002,20.44788]
[1776965904050,39.34,77452.74,0.47,0.49585,0.0002,20.44788]
[1776965904127,39.34,77452.74,0.47,0.49585,0.0002,20.44788]
[1776965904117,39.34,77445.23,0.47,0.49436,0.0002,20.44496]
[1776965904447,39.34,77445.23,0.47,0.49436,0.0002,20.44496]
[1776965905064,39.34,77445.23,0.47,0.49436,0.0002,20.44496]
[1776965905075,39.34,77445.23,0.47,0.49436,0.0002,20.44496]
[1776965905113,39.34,77440.15,0.47,0.49336,0.0002,20.44283]
[1776965905227,39.34,77440.15,0.47,0.49336,0.0002,20.44283]
[1776965905273,39.34,77440.15,0.47,0.49336,0.0002,20.44283]
[1776965905292,39.34,77440.15,0.47,0.49336,0.0002,20.44283]
[1776965905372,39.34,77440.15,0.47,0.49336,0.0002,20.44283]
[1776965906107,39.34,77435.86,0.47,0.49251,0.0002,20.44093]
[1776965907041,39.34,77435.86,0.47,0.49251,0.0002,20.44093]
[1776965907067,39.34,77435.86,0.47,0.49251,0.0002,20.44093]
[1776965907073,39.34,77435.86,0.47,0.49251,0.0002,20.44093]
[1776965907183,39.34,77434.72,0.47,0.49228,0.0002,20.44041]
[1776965907603,39.34,77434.72,0.47,0.49228,0.0002,20.44041]
[1776965908120,39.34,77432.3,0.47,0.4918,0.0002,20.43928]
[1776965909881,39.35,77426.76,0.47,0.49071,0.0002,20.43659]
[1776965912387,39.35,77425.18,0.47,0.49039,0.0002,20.43135]
[1776965912560,39.35,77425.0,0.47,0.49036,0.0002,20.43125]
[1776965915778,39.35,77428.82,0.47,0.49111,0.0002,20.43316]
[1776965916098,39.35,77425.01,0.47,0.49036,0.0002,20.43126]
[1776965920164,39.35,77418.27,0.47,0.48903,0.0002,20.42772]
[1776965922217,39.36,77423.11,0.47,0.48999,0.0002,20.43029]
[1776965927963,39.36,77424.2,0.47,0.49021,0.0002,20.43085]
[1776965929120,39.36,77429.36,0.47,0.49123,0.0002,20.43343]
[1776965929434,39.36,77429.36,0.47,0.49123,0.0002,20.43343]
[1776965930074,39.36,77429.36,0.47,0.49123,0.0002,20.43343]
[1776965930129,39.36,77454.4,0.47,0.49618,0.0002,20.44405]
[1776965930238,39.36,77454.4,0.47,0.49618,0.0002,20.44405]
[1776965930406,39.36,77454.4,0.47,0.49618,0.0002,20.44405]
[1776965930497,39.36,77454.4,0.47,0.49618,0.0002,20.44405]
[1776965930614,39.36,77454.4,0.47,0.49618,0.0002,20.44405]
[1776965930710,39.36,77454.4,0.47,0.49618,0.0002,20.44405]
[1776965930794,39.36,77454.4,0.47,0.49618,0.0002,20.44405]
[1776965930917,39.36,77454.4,0.47,0.49618,0.0002,20.44405]
[1776965930974,39.36,77454.4,0.47,0.49618,0.0002,20.44405]
[1776965931118,39.36,77454.4,0.47,0.49618,0.0002,20.44405]
[1776965931244,39.36,77458.02,0.47,0.4969,0.0002,20.44532]
[1776965931326,39.36,77458.02,0.47,0.4969,0.0002,20.44532]
[1776965931419,39.36,77458.02,0.47,0.4969,0.0002,20.44532]
[1776965931558,39.36,77458.02,0.47,0.4969,0.0002,20.44532]
[1776965932172,39.36,77458.02,0.47,0.4969,0.0002,20.44532]
[1776965932173,39.36,77455.72,0.47,0.49644,0.0002,20.44452]
[1776965933988,39.36,77454.27,0.47,0.49615,0.0002,20.444]
[1776965933993,39.36,77454.27,0.47,0.49615,0.0002,20.444]
[1776965934054,39.36,77454.27,0.47,0.49615,0.0002,20.444]
[1776965934121,39.36,77455.21,0.47,0.49634,0.0002,20.44434]
[1776965935383,39.36,77455.21,0.47,0.49634,0.0002,20.44434]
[1776965935490,39.36,77455.21,0.47,0.49634,0.0002,20.44434]
[1776965935594,39.36,77455.21,0.47,0.49634,0.0002,20.44434]
[1776965935641,39.36,77455.21,0.47,0.49634,0.0002,20.44434]
[1776965935753,39.37,77446.27,0.47,0.49457,0.0002,20.44095]
[1776965936265,39.37,77446.27,0.47,0.49457,0.0002,20.44095]
[1776965936269,39.37,77446.27,0.47,0.49457,0.0002,20.44095]
[1776965936412,39.37,77446.27,0.47,0.49457,0.0002,20.44095]
[1776965936443,39.37,77446.27,0.47,0.49457,0.0002,20.44095]
[1776965936523,39.37,77446.27,0.47,0.49457,0.0002,20.44095]
[1776965936654,39.37,77446.27,0.47,0.49457,0.0002,20.44095]
[1776965936729,39.37,77446.27,0.47,0.49457,0.0002,20.44095]
[1776965936880,39.37,77446.27,0.47,0.49457,0.0002,20.44095]
[1776965936978,39.37,77442.42,0.47,0.49381,0.0002,20.43936]
[1776965938679,39.37,77442.42,0.47,0.49381,0.0002,20.43936]
[1776965938700,39.37,77442.42,0.47,0.49381,0.0002,20.43936]
[1776965938766,39.37,77442.42,0.47,0.49381,0.0002,20.43936]
[1776965938828,39.37,77442.71,0.47,0.49387,0.0002,20.43949]
[1776965941325,39.37,77441.92,0.47,0.49371,0.0002,20.43915]
[1776965941404,39.37,77441.92,0.47,0.49371,0.0002,20.43915]
[1776965941774,39.37,77444.47,0.47,0.49422,0.0002,20.44022]
[1776965942357,39.37,77444.47,0.47,0.49422,0.0002,20.44022]
[1776965942393,39.37,77444.47,0.47,0.49422,0.0002,20.44022]
[1776965943188,39.38,77441.08,0.47,0.49355,0.0002,20.4388]
[1776965945188,39.38,77446.15,0.47,0.49455,0.0002,20.4409]
[1776965950201,39.38,77445.81,0.47,0.49449,0.0002,20.44077]
[1776965954968,39.38,77456.04,0.47,0.49651,0.0002,20.44463]
[1776965957897,39.38,77456.65,0.47,0.49663,0.0002,20.44485]
[1776965957905,39.38,77456.65,0.47,0.49663,0.0002,20.44485]
[1776965958149,39.38,77455.9,0.47,0.49648,0.0002,20.44459]
[1776965961140,39.38,77452.99,0.47,0.49591,0.0002,20.44354]
[1776965961211,39.38,77443.48,0.47,0.49403,0.0002,20.43981]
[1776965962200,39.38,77435.18,0.47,0.49239,0.0002,20.43619]
[1776965964164,39.38,77430.73,0.47,0.49151,0.0002,20.43411]
[1776965964346,39.38,77430.73,0.47,0.49151,0.0002,20.43411]
[1776965964355,39.38,77430.73,0.47,0.49151,0.0002,20.43411]
[1776965965261,39.38,77431.18,0.47,0.4916,0.0002,20.43432]
[1776965965605,39.38,77431.18,0.47,0.4916,0.0002,20.43432]
[1776965965943,39.38,77431.18,0.47,0.4916,0.0002,20.43432]
[1776965967272,39.39,77424.1,0.47,0.4902,0.0002,20.43082]
[1776965970098,39.39,77422.19,0.47,0.48982,0.0002,20.42983]
[1776965970222,39.39,77419.79,0.47,0.48935,0.0002,20.42857]
[1776965972221,39.39,77409.73,0.47,0.48736,0.0002,20.41849]
[1776965973330,39.39,77406.04,0.47,0.48663,0.0002,20.4163]
[1776965973436,39.39,77406.04,0.47,0.48663,0.0002,20.4163]
[1776965973817,39.39,77406.04,0.47,0.48663,0.0002,20.4163]
[1776965974203,39.39,77406.04,0.47,0.48663,0.0002,20.4163]
[1776965974218,39.39,77386.94,0.47,0.48285,0.0002,20.40387]
[1776965974572,39.39,77386.94,0.47,0.48285,0.0002,20.40387]
[1776965975041,39.39,77386.94,0.47,0.48285,0.0002,20.40387]
[1776965975291,39.39,77386.94,0.47,0.48285,0.0002,20.40387]
[1776965975320,39.39,77386.94,0.47,0.48285,0.0002,20.40387]
[1776965975516,39.39,77368.54,0.47,0.47922,0.0002,20.39017]
[1776965975661,39.39,77368.54,0.47,0.47922,0.0002,20.39017]
[1776965976045,39.39,77356.82,0.47,0.4769,0.0002,20.38056]
[1776965976879,39.39,77356.82,0.47,0.4769,0.0002,20.38056]
[1776965977184,39.39,77356.82,0.47,0.4769,0.0002,20.38056]
[1776965977241,39.39,77347.57,0.47,0.47507,0.0002,20.37249]
[1776965977403,39.39,77347.57,0.47,0.47507,0.0002,20.37249]
[1776965977489,39.39,77347.57,0.47,0.47507,0.0002,20.37249]
[1776965977709,39.39,77347.57,0.47,0.47507,0.0002,20.37249]
[1776965977749,39.39,77347.57,0.47,0.47507,0.0002,20.37249]
[1776965977912,39.39,77347.57,0.47,0.47507,0.0002,20.37249]
[1776965978203,39.39,77347.57,0.47,0.47507,0.0002,20.37249]
[1776965978043,39.39,77347.57,0.47,0.47507,0.0002,20.37249]
[1776965978534,39.39,77347.57,0.47,0.47507,0.0002,20.37249]
[1776965978828,39.39,77347.57,0.47,0.47507,0.0002,20.37249]
[1776965979088,39.4,77339.17,0.47,0.47342,0.0002,20.36482]
[1776965980177,39.4,77339.17,0.47,0.47342,0.0002,20.36482]
[1776965980225,39.4,77323.76,0.47,0.47038,0.0002,20.34981]
[1776965981092,39.4,77323.76,0.47,0.47038,0.0002,20.34981]
[1776965981238,39.4,77308.92,0.47,0.46745,0.0002,20.33422]
[1776965981568,39.4,77308.92,0.47,0.46745,0.0002,20.33422]
[1776965981698,39.4,77308.92,0.47,0.46745,0.0002,20.33422]
[1776965982081,39.44,77308.85,0.47,0.46748,0.0002,20.33431]
[1776965982345,39.44,77308.85,0.47,0.46748,0.0002,20.33431]
[1776965983085,39.46,77295.36,0.47,0.46485,0.0002,20.31933]
[1776965984224,39.49,77288.97,0.47,0.46362,0.0002,20.31202]
[1776965985370,39.52,77288.97,0.47,0.46365,0.0002,20.31217]
[1776965985507,39.52,77288.97,0.47,0.46365,0.0002,20.31217]
[1776965986108,39.55,77285.96,0.47,0.46309,0.0002,20.30876]
[1776965988248,39.55,77240.4,0.47,0.45416,0.0002,20.24935]
[1776965988894,39.55,77240.4,0.47,0.45416,0.0002,20.24935]
[1776965989174,39.55,77240.4,0.47,0.45416,0.0002,20.24935]
[1776965989210,39.56,77217.3,0.47,0.44964,0.0002,20.21539]
[1776965989596,39.56,77217.3,0.47,0.44964,0.0002,20.21539]
[1776965989853,39.56,77217.3,0.47,0.44964,0.0002,20.21539]
[1776965990014,39.56,77217.3,0.47,0.44964,0.0002,20.21539]
[1776965990069,39.56,77217.3,0.47,0.44964,0.0002,20.21539]
[1776965990326,39.56,77217.3,0.47,0.44964,0.0002,20.21539]
[1776965990178,39.59,77217.3,0.47,0.44969,0.0002,20.21572]
[1776965990426,39.59,77217.3,0.47,0.44969,0.0002,20.21572]
[1776965990569,39.59,77217.3,0.47,0.44969,0.0002,20.21572]
[1776965990783,39.59,77217.3,0.47,0.44969,0.0002,20.21572]
[1776965990813,39.59,77217.3,0.47,0.44969,0.0002,20.21572]
[1776965991162,39.6,77213.63,0.47,0.44898,0.0002,20.21014]
[1776965992198,39.62,77224.32,0.47,0.45111,0.0002,20.22658]
[1776965994277,39.64,77227.78,0.47,0.45181,0.0002,20.23187]
[1776965995739,39.64,77226.56,0.47,0.45157,0.0002,20.23008]
[1776965996282,39.64,77227.83,0.47,0.45182,0.0002,20.23195]
[1776965999388,39.67,77237.55,0.47,0.45377,0.0002,20.24632]
[1776966000383,39.67,77237.55,0.47,0.45377,0.0002,20.24632]
[1776966000415,39.67,77256.23,0.47,0.45743,0.0002,20.27204]
[1776966000543,39.67,77256.23,0.47,0.45743,0.0002,20.27204]
[1776966001114,39.67,77256.23,0.47,0.45743,0.0002,20.27204]
[1776966001418,39.67,77259.18,0.47,0.458,0.0002,20.27594]
[1776966002271,39.71,77259.55,0.47,0.45813,0.0002,20.27673]
[1776966003114,39.71,77259.55,0.47,0.45813,0.0002,20.27673]
[1776966003296,39.71,77259.55,0.47,0.45813,0.0002,20.27673]
[1776966003328,39.71,77259.55,0.47,0.45813,0.0002,20.27673]
[1776966003470,39.71,77225.8,0.47,0.45154,0.0002,20.22966]
[1776966003951,39.71,77225.8,0.47,0.45154,0.0002,20.22966]
[1776966004075,39.71,77225.8,0.47,0.45154,0.0002,20.22966]
[1776966004297,39.71,77225.93,0.47,0.45156,0.0002,20.22985]
[1776966004972,39.71,77225.93,0.47,0.45156,0.0002,20.22985]
[1776966005059,39.71,77225.93,0.47,0.45156,0.0002,20.22985]
[1776966005353,39.73,77204.44,0.47,0.4474,0.00019,20.1972]
[1776966006503,39.75,77204.44,0.47,0.44743,0.00019,20.1974]
[1776966006577,39.75,77204.44,0.47,0.44743,0.00019,20.1974]
[1776966007316,39.77,77201.79,0.47,0.44695,0.00019,20.19347]
[1776966008859,39.77,77202.9,0.47,0.44716,0.00019,20.19522]
[1776966008889,39.77,77202.9,0.47,0.44716,0.00019,20.19522]
[1776966009140,39.77,77202.9,0.47,0.44716,0.00019,20.19522]
[1776966009186,39.77,77202.9,0.47,0.44716,0.00019,20.19522]
[1776966009252,39.77,77202.9,0.47,0.44716,0.00019,20.19522]
[1776966009339,39.77,77201.9,0.47,0.44697,0.00019,20.19362]
[1776966011249,39.77,77201.32,0.47,0.44685,0.00019,20.19269]
[1776966011286,39.77,77201.32,0.47,0.44685,0.00019,20.19269]
[1776966011406,39.77,77197.56,0.47,0.44612,0.00019,20.18667]
[1776966016419,39.77,77192.45,0.47,0.44512,0.00019,20.17838]
[1776966017221,39.77,77192.45,0.47,0.44512,0.00019,20.17838]
[1776966017248,39.77,77192.45,0.47,0.44512,0.00019,20.17838]
[1776966017444,39.76,77187.57,0.47,0.44416,0.00019,20.17022]
[1776966017938,39.76,77187.57,0.47,0.44416,0.00019,20.17022]
[1776966018466,39.76,77187.6,0.47,0.44416,0.00019,20.17027]
[1776966019094,39.76,77187.6,0.47,0.44416,0.00019,20.17027]
[1776966019413,39.76,77152.33,0.47,0.4373,0.00019,20.10888]
[1776966020220,39.76,77152.33,0.47,0.4373,0.00019,20.10888]
[1776966020501,39.76,77152.33,0.47,0.4373,0.00019,20.10888]
[1776966020514,39.76,77128.35,0.47,0.43265,0.00019,20.06376]
[1776966021214,39.76,77128.35,0.47,0.43265,0.00019,20.06376]
[1776966021434,39.77,77128.35,0.47,0.43268,0.00019,20.06401]
[1776966021888,39.77,77128.35,0.47,0.43268,0.00019,20.06401]
[1776966022620,39.79,77112.13,0.47,0.42958,0.00019,20.03231]
[1776966023342,39.79,77112.13,0.47,0.42958,0.00019,20.03231]
[1776966023525,39.79,77112.13,0.47,0.42958,0.00019,20.03231]
[1776966023682,39.8,77105.27,0.47,0.42827,0.00019,20.01862]
[1776966023702,39.8,77105.27,0.47,0.42827,0.00019,20.01862]
[1776966023827,39.8,77105.27,0.47,0.42827,0.00019,20.01862]
[1776966023911,39.8,77105.27,0.47,0.42827,0.00019,20.01862]
[1776966023958,39.8,77105.27,0.47,0.42827,0.00019,20.01862]
[1776966024060,39.8,77105.27,0.47,0.42827,0.00019,20.01862]
[1776966024149,39.8,77105.27,0.47,0.42827,0.00019,20.01862]
[1776966024363,39.8,77105.27,0.47,0.42827,0.00019,20.01862]
[1776966024448,39.8,77105.27,0.47,0.42827,0.00019,20.01862]
[1776966024569,39.8,77105.27,0.47,0.42827,0.00019,20.01862]
[1776966024587,39.8,77114.32,0.47,0.43002,0.00019,20.03691]
[1776966024694,39.8,77114.32,0.47,0.43002,0.00019,20.03691]
[1776966024784,39.8,77114.32,0.47,0.43002,0.00019,20.03691]
[1776966024906,39.8,77114.32,0.47,0.43002,0.00019,20.03691]
[1776966025032,39.8,77114.32,0.47,0.43002,0.00019,20.03691]
[1776966025149,39.8,77114.32,0.47,0.43002,0.00019,20.03691]
[1776966025462,39.84,77114.32,0.47,0.4301,0.00019,20.03761]
[1776966026527,39.84,77114.32,0.47,0.4301,0.00019,20.03761]
[1776966026609,39.86,77123.81,0.47,0.43197,0.00019,20.05661]
[1776966027894,39.87,77123.81,0.47,0.43199,0.00019,20.05685]
[1776966027932,39.87,77123.81,0.47,0.43199,0.00019,20.05685]
[1776966027999,39.87,77123.81,0.47,0.43199,0.00019,20.05685]
[1776966028542,39.88,77103.28,0.47,0.42805,0.00019,20.01606]
[1776966029280,39.88,77103.28,0.47,0.42805,0.00019,20.01606]
[1776966029529,39.88,77103.28,0.47,0.42805,0.00019,20.01606]
[1776966029623,39.88,77103.28,0.47,0.42805,0.00019,20.01606]
[1776966029617,39.88,77080.23,0.47,0.42361,0.00019,19.96771]
[1776966029964,39.88,77080.23,0.47,0.42361,0.00019,19.96771]
[1776966030179,39.88,77080.23,0.47,0.42361,0.00019,19.96771]
[1776966030240,39.88,77080.23,0.47,0.42361,0.00019,19.96771]
[1776966030505,39.88,77080.23,0.47,0.42361,0.00019,19.96771]
[1776966030522,39.89,77074.58,0.47,0.42255,0.00019,19.95577]
[1776966031521,39.92,77074.58,0.47,0.42259,0.00019,19.95187]
[1776966031678,39.92,77074.58,0.47,0.42259,0.00019,19.95187]
[1776966031787,39.92,77074.58,0.47,0.42259,0.00019,19.95187]
[1776966031809,39.92,77074.58,0.47,0.42259,0.00019,19.95187]
[1776966031822,39.92,77074.58,0.47,0.42259,0.00019,19.95187]
[1776966031841,39.92,77074.58,0.47,0.42259,0.00019,19.95187]
[1776966031910,39.92,77074.58,0.47,0.42259,0.00019,19.95187]
[1776966031934,39.92,77074.58,0.47,0.42259,0.00019,19.95187]
[1776966031961,39.92,77074.58,0.47,0.42259,0.00019,19.95187]
[1776966032000,39.92,77074.58,0.47,0.42259,0.00019,19.95187]
[1776966032160,39.92,77074.58,0.47,0.42259,0.00019,19.95187]
[1776966032210,39.92,77074.58,0.47,0.42259,0.00019,19.95187]
[1776966032589,39.92,77069.02,0.47,0.42152,0.00019,19.93971]
[1776966032866,39.92,77069.02,0.47,0.42152,0.00019,19.93971]
[1776966033521,39.92,77069.02,0.47,0.42152,0.00019,19.93971]
[1776966033589,39.92,77069.02,0.47,0.42152,0.00019,19.93971]
[1776966033628,39.92,77066.37,0.47,0.42101,0.00019,19.93382]
[1776966033671,39.92,77066.37,0.47,0.42101,0.00019,19.93382]
[1776966033733,39.92,77066.37,0.47,0.42101,0.00019,19.93382]
[1776966033765,39.92,77066.37,0.47,0.42101,0.00019,19.93382]
[1776966034307,39.92,77066.37,0.47,0.42101,0.00019,19.93382]
[1776966034425,39.92,77066.37,0.47,0.42101,0.00019,19.93382]
[1776966034993,39.92,77066.98,0.47,0.42113,0.00019,19.93517]
[1776966035160,39.92,77066.98,0.47,0.42113,0.00019,19.93517]
[1776966035195,39.92,77066.98,0.47,0.42113,0.00019,19.93517]
[1776966035537,39.93,77072.74,0.47,0.42225,0.00019,19.94794]
[1776966036462,39.93,77072.74,0.47,0.42225,0.00019,19.94794]
[1776966036493,39.93,77072.74,0.47,0.42225,0.00019,19.94794]
[1776966036604,39.93,77070.41,0.47,0.4218,0.00019,19.94287]
[1776966037638,39.93,77070.41,0.47,0.4218,0.00019,19.94287]
[1776966037681,39.93,77070.41,0.47,0.42181,0.00019,19.94291]
[1776966037873,39.93,77070.41,0.47,0.42181,0.00019,19.94291]
[1776966038553,39.93,77069.37,0.47,0.42161,0.00019,19.94067]
[1776966039463,39.93,77069.37,0.47,0.42161,0.00019,19.94067]
[1776966039512,39.93,77069.37,0.47,0.42161,0.00019,19.94067]
[1776966039529,39.93,77069.37,0.47,0.42161,0.00019,19.94067]
[1776966039561,39.93,77067.81,0.47,0.42131,0.00019,19.93724]
[1776966039843,39.93,77067.81,0.47,0.42131,0.00019,19.93724]
[1776966039857,39.93,77067.81,0.47,0.42131,0.00019,19.93724]
[1776966039867,39.93,77067.81,0.47,0.42131,0.00019,19.93724]
[1776966039904,39.93,77067.81,0.47,0.42131,0.00019,19.93724]
[1776966040601,39.93,77067.81,0.47,0.42131,0.00019,19.93724]
[1776966040569,39.94,77063.5,0.47,0.42049,0.00019,19.92784]
[1776966040999,39.94,77063.5,0.47,0.42049,0.00019,19.92784]
[1776966041635,39.94,77056.36,0.47,0.41912,0.00019,19.91185]
[1776966041870,39.94,77056.36,0.47,0.41912,0.00019,19.91185]
[1776966042597,39.94,77056.36,0.47,0.41912,0.00019,19.91185]
[1776966042584,39.94,77056.38,0.47,0.41914,0.00019,19.91201]
[1776966043562,39.94,77056.38,0.47,0.41914,0.00019,19.91201]
[1776966043578,39.94,77056.38,0.47,0.41914,0.00019,19.91201]
[1776966043605,39.96,77040.7,0.47,0.41617,0.00019,19.8765]
[1776966043806,39.96,77040.7,0.47,0.41617,0.00019,19.8765]
[1776966043981,39.96,77040.7,0.47,0.41617,0.00019,19.8765]
[1776966044075,39.96,77040.7,0.47,0.41617,0.00019,19.8765]
[1776966044501,39.96,77040.7,0.47,0.41617,0.00019,19.8765]
[1776966044601,39.96,77039.98,0.47,0.41603,0.00019,19.87483]
[1776966045353,39.96,77039.98,0.47,0.41603,0.00019,19.87483]
[1776966045578,39.96,77039.98,0.47,0.41603,0.00019,19.87483]
[1776966045624,39.98,77039.47,0.47,0.41599,0.00019,19.87427]
[1776966045861,39.98,77039.47,0.47,0.41599,0.00019,19.87427]
[1776966046246,39.98,77039.47,0.47,0.41599,0.00019,19.87427]
[1776966046654,39.98,77007.96,0.47,0.40997,0.00019,19.79868]
[1776966046853,39.98,77007.96,0.47,0.40997,0.00019,19.79868]
[1776966047092,39.98,77007.96,0.47,0.40997,0.00019,19.79868]
[1776966047233,39.98,77007.96,0.47,0.40997,0.00019,19.79868]
[1776966047273,39.98,77007.96,0.47,0.40997,0.00019,19.79868]
[1776966047521,39.98,77007.96,0.47,0.40997,0.00019,19.79868]
[1776966047626,39.99,77007.96,0.47,0.40997,0.00019,19.79872]
[1776966048636,39.99,77011.64,0.47,0.41068,0.00019,19.80783]
[1776966049192,39.99,77011.64,0.47,0.41068,0.00019,19.80783]
[1776966049636,40.01,77015.59,0.47,0.41149,0.00019,19.81817]
[1776966049779,40.01,77015.59,0.47,0.41149,0.00019,19.81817]
[1776966049842,40.01,77015.59,0.47,0.41149,0.00019,19.81817]
[1776966049862,40.01,77015.59,0.47,0.41149,0.00019,19.81817]
[1776966049865,40.01,77015.59,0.47,0.41149,0.00019,19.81817]
[1776966049945,40.01,77015.59,0.47,0.41149,0.00019,19.81817]
[1776966049961,40.01,77015.59,0.47,0.41149,0.00019,19.81817]
[1776966050504,40.01,77015.59,0.47,0.41149,0.00019,19.81817]
[1776966050584,40.01,77015.59,0.47,0.41149,0.00019,19.81817]
[1776966050596,40.01,77015.59,0.47,0.41149,0.00019,19.81817]
[1776966050643,40.01,77015.59,0.47,0.41149,0.00019,19.81817]
[1776966050657,40.04,77012.72,0.47,0.411,0.00019,19.81181]
[1776966050953,40.04,77012.72,0.47,0.411,0.00019,19.81181]
[1776966051649,40.06,77009.04,0.47,0.41035,0.00019,19.80338]
[1776966052632,40.06,77009.04,0.47,0.41035,0.00019,19.80338]
[1776966052656,40.1,77001.19,0.47,0.40896,0.00019,19.78514]
[1776966052704,40.1,77001.19,0.47,0.40896,0.00019,19.78514]
[1776966053186,40.1,77001.19,0.47,0.40896,0.00019,19.78514]
[1776966053346,40.1,77001.19,0.47,0.40896,0.00019,19.78514]
[1776966053664,40.1,76994.95,0.47,0.40777,0.00019,19.76953]
[1776966053929,40.1,76994.95,0.47,0.40777,0.00019,19.76953]
[1776966053936,40.1,76994.95,0.47,0.40777,0.00019,19.76953]
[1776966054627,40.1,76994.95,0.47,0.40777,0.00019,19.76953]
[1776966054670,40.12,76988.27,0.47,0.40655,0.00019,19.75329]
[1776966055576,40.12,76988.27,0.47,0.40655,0.00019,19.75329]
[1776966055684,40.16,76987.98,0.47,0.4066,0.00019,19.75378]
[1776966056747,40.19,76986.54,0.47,0.40641,0.00019,19.75114]
[1776966057693,40.19,76987.69,0.47,0.40663,0.00019,19.75406]
[1776966058278,40.19,76987.69,0.47,0.40663,0.00019,19.75406]
[1776966059715,40.28,77009.23,0.47,0.41093,0.00019,19.81011]
[1776966060713,40.28,77016.35,0.47,0.41228,0.00019,19.82731]
[1776966061719,40.3,77018.97,0.47,0.41283,0.00019,19.83411]
[1776966061915,40.3,77018.97,0.47,0.41283,0.00019,19.83411]
[1776966062726,40.3,77014.84,0.47,0.41205,0.00019,19.82426]
[1776966064727,40.3,77020.69,0.47,0.41316,0.00019,19.83829]
[1776966065254,40.3,77020.69,0.47,0.41316,0.00019,19.83829]
[1776966065643,40.3,77037.84,0.47,0.41642,0.00019,19.87845]
[1776966066064,40.3,77037.84,0.47,0.41642,0.00019,19.87845]
[1776966066409,40.3,77037.84,0.47,0.41642,0.00019,19.87845]
[1776966066654,40.3,77038.65,0.47,0.41658,0.00019,19.88034]
[1776966067479,40.3,77038.65,0.47,0.41658,0.00019,19.88034]
[1776966067707,40.31,77054.43,0.47,0.41958,0.00019,19.91606]
[1776966068297,40.31,77054.43,0.47,0.41958,0.00019,19.91606]
[1776966068571,40.31,77054.43,0.47,0.41958,0.00019,19.91606]
[1776966068697,40.31,77054.43,0.47,0.41958,0.00019,19.91606]
[1776966068692,40.31,77048.37,0.47,0.41842,0.00019,19.90248]
[1776966069555,40.31,77035.58,0.47,0.41599,0.00019,19.87328]
[1776966070089,40.31,77035.58,0.47,0.41599,0.00019,19.87328]
[1776966070664,40.31,77027.86,0.47,0.41453,0.00019,19.85531]
[1776966071735,40.31,77014.79,0.47,0.41205,0.00019,19.82427]
[1776966071987,40.31,77014.79,0.47,0.41205,0.00019,19.82427]
[1776966072190,40.31,77014.79,0.47,0.41205,0.00019,19.82427]
[1776966072497,40.31,77014.79,0.47,0.41205,0.00019,19.82427]
[1776966072512,40.31,77000.57,0.47,0.40936,0.00019,19.78967]
[1776966072829,40.31,77000.57,0.47,0.40936,0.00019,19.78967]
[1776966072926,40.31,76994.7,0.47,0.40825,0.00019,19.77512]
[1776966074701,40.31,76994.7,0.47,0.40825,0.00019,19.77512]
[1776966074731,40.31,76994.7,0.47,0.40825,0.00019,19.77512]
[1776966073840,40.31,76997.27,0.47,0.40874,0.00019,19.78155]
[1776966074898,40.31,76997.27,0.47,0.40874,0.00019,19.78155]
[1776966075028,40.31,76997.27,0.47,0.40874,0.00019,19.78155]
[1776966075333,40.31,76997.27,0.47,0.40874,0.00019,19.78155]
[1776966075435,40.31,77006.83,0.47,0.41055,0.00019,19.80512]
[1776966075747,40.31,77006.83,0.47,0.41055,0.00019,19.80512]
[1776966076374,40.31,77006.83,0.47,0.41055,0.00019,19.80512]
[1776966076396,40.31,77006.83,0.47,0.41055,0.00019,19.80512]
[1776966076427,40.31,77006.83,0.47,0.41055,0.00019,19.80512]
[1776966076544,40.31,77006.83,0.47,0.41055,0.00019,19.80512]
[1776966076572,40.31,77006.83,0.47,0.41055,0.00019,19.80512]
[1776966077686,40.33,77015.38,0.47,0.41223,0.00019,19.82646]
[1776966077725,40.33,77015.38,0.47,0.41223,0.00019,19.82646]
[1776966078255,40.33,77013.31,0.47,0.41184,0.00019,19.82149]
[1776966078658,40.33,77013.31,0.47,0.41184,0.00019,19.82149]
[1776966078726,40.34,77012.76,0.47,0.41174,0.00019,19.82023]
[1776966078991,40.34,77012.76,0.47,0.41174,0.00019,19.82023]
[1776966079718,40.34,77001.94,0.47,0.40969,0.00019,19.79393]
[1776966080163,40.34,77001.94,0.47,0.40969,0.00019,19.79393]
[1776966080173,40.34,77001.94,0.47,0.40969,0.00019,19.79393]
[1776966080654,40.34,76993.18,0.47,0.40804,0.00019,19.77229]
[1776966081340,40.34,76993.18,0.47,0.40804,0.00019,19.77229]
[1776966081697,40.34,77009.2,0.47,0.41108,0.00019,19.81176]
[1776966081846,40.34,77009.2,0.47,0.41108,0.00019,19.81176]
[1776966082416,40.34,77009.2,0.47,0.41108,0.00019,19.81176]
[1776966082536,40.34,77009.2,0.47,0.41108,0.00019,19.81176]
[1776966082578,40.34,77014.12,0.47,0.41201,0.00019,19.82367]
[1776966083022,40.34,77014.12,0.47,0.41201,0.00019,19.82367]
[1776966083040,40.34,77014.12,0.47,0.41201,0.00019,19.82367]
[1776966083063,40.34,77014.12,0.47,0.41201,0.00019,19.82367]
[1776966083737,40.34,77014.12,0.47,0.41201,0.00019,19.82367]
[1776966083647,40.34,77022.55,0.47,0.41361,0.00019,19.84379]
[1776966083859,40.34,77022.55,0.47,0.41361,0.00019,19.84379]
[1776966083929,40.34,77022.55,0.47,0.41361,0.00019,19.84379]
[1776966083966,40.34,77028.22,0.47,0.41469,0.00019,19.85713]
[1776966085458,40.34,77028.22,0.47,0.41469,0.00019,19.85713]
[1776966085514,40.34,77028.25,0.47,0.41469,0.00019,19.85724]
[1776966086822,40.34,77028.25,0.47,0.41469,0.00019,19.85724]
[1776966086839,40.34,77028.25,0.47,0.41469,0.00019,19.85724]
[1776966086926,40.36,77038.25,0.47,0.41662,0.00019,19.88076]
[1776966087955,40.36,77038.25,0.47,0.41662,0.00019,19.88076]
[1776966087976,40.36,77038.25,0.47,0.41662,0.00019,19.88076]
[1776966088116,40.36,77038.25,0.47,0.41662,0.00019,19.88076]
[1776966088708,40.37,77049.57,0.47,0.4188,0.00019,19.90667]
[1776966089072,40.37,77049.57,0.47,0.4188,0.00019,19.90667]
[1776966089271,40.38,77050.01,0.47,0.4189,0.00019,19.90785]
[1776966090227,40.38,77050.01,0.47,0.4189,0.00019,19.90785]
[1776966090661,40.38,77050.47,0.47,0.41899,0.00019,19.9089]
[1776966091843,40.39,77055.48,0.47,0.41994,0.00019,19.91569]
[1776966092348,40.39,77050.13,0.47,0.41892,0.00019,19.90378]
[1776966094654,40.4,77039.65,0.47,0.41697,0.00019,19.88046]
[1776966095320,40.4,77039.65,0.47,0.41697,0.00019,19.88046]
[1776966095336,40.41,77031.9,0.47,0.41552,0.00019,19.86286]
[1776966099406,40.41,77033.37,0.47,0.4158,0.00019,19.86629]
[1776966099445,40.41,77045.37,0.47,0.41808,0.00019,19.89372]
[1776966101013,40.41,77040.81,0.47,0.41721,0.00019,19.88339]
[1776966101609,40.41,77048.31,0.47,0.41864,0.00019,19.90035]
[1776966101964,40.41,77048.31,0.47,0.41864,0.00019,19.90035]
[1776966102178,40.41,77048.31,0.47,0.41864,0.00019,19.90035]
[1776966102434,40.41,77048.31,0.47,0.41864,0.00019,19.90035]
[1776966102546,40.41,77048.31,0.47,0.41864,0.00019,19.90035]
[1776966102633,40.41,77048.31,0.47,0.41864,0.00019,19.90035]
[1776966102668,40.41,77048.31,0.47,0.41864,0.00019,19.90035]
[1776966102735,40.42,77070.1,0.47,0.42278,0.00019,19.94825]
[1776966102790,40.42,77070.1,0.47,0.42278,0.00019,19.94825]
[1776966102822,40.42,77070.1,0.47,0.42278,0.00019,19.94825]
[1776966103203,40.42,77076.12,0.47,0.42393,0.00019,19.96108]
[1776966104755,40.42,77076.12,0.47,0.42393,0.00019,19.96108]
[1776966104150,40.42,77077.01,0.47,0.4241,0.00019,19.96302]
[1776966104843,40.42,77077.01,0.47,0.4241,0.00019,19.96302]
[1776966105581,40.42,77070.63,0.47,0.4229,0.00019,19.94953]
[1776966106099,40.42,77070.63,0.47,0.4229,0.00019,19.94953]
[1776966106339,40.42,77070.63,0.47,0.4229,0.00019,19.94953]
[1776966106449,40.42,77070.63,0.47,0.4229,0.00019,19.94953]
[1776966106680,40.43,77067.56,0.47,0.42232,0.00019,19.94298]
[1776966107044,40.43,77067.56,0.47,0.42232,0.00019,19.94298]
[1776966107096,40.43,77067.56,0.47,0.42232,0.00019,19.94298]
[1776966107289,40.43,77067.56,0.47,0.42232,0.00019,19.94298]
[1776966107390,40.43,77067.56,0.47,0.42232,0.00019,19.94298]
[1776966107592,40.43,77064.02,0.47,0.42165,0.00019,19.93537]
[1776966108744,40.43,77058.39,0.47,0.42059,0.00019,19.92314]
[1776966108879,40.43,77058.39,0.47,0.42059,0.00019,19.92314]
[1776966108915,40.43,77058.39,0.47,0.42059,0.00019,19.92314]
[1776966109513,40.43,77058.39,0.47,0.42059,0.00019,19.92314]
[1776966109526,40.43,77053.82,0.47,0.41972,0.00019,19.91308]
[1776966110643,40.43,77053.82,0.47,0.41972,0.00019,19.91308]
[1776966111343,40.43,77050.47,0.47,0.41909,0.00019,19.90566]
[1776966111528,40.43,77050.47,0.47,0.41909,0.00019,19.90566]
[1776966111716,40.43,77050.47,0.47,0.41909,0.00019,19.90566]
[1776966111748,40.43,77050.47,0.47,0.41909,0.00019,19.90566]
[1776966111732,40.44,77054.57,0.47,0.41987,0.00019,19.91481]
[1776966112639,40.44,77054.57,0.47,0.41987,0.00019,19.91481]
[1776966112704,40.44,77062.82,0.47,0.42145,0.00019,19.93298]
[1776966114659,40.44,77063.49,0.47,0.42157,0.00019,19.93444]
[1776966114706,40.44,77064.2,0.47,0.42172,0.00019,19.93608]
[1776966115704,40.44,77064.2,0.47,0.42172,0.00019,19.93608]
[1776966115757,40.44,77064.2,0.47,0.42172,0.00019,19.93608]
[1776966115723,40.44,77064.33,0.47,0.42175,0.00019,19.9364]
[1776966116567,40.45,77068.06,0.47,0.42246,0.00019,19.94451]
[1776966117649,40.45,77068.06,0.47,0.42246,0.00019,19.94451]
[1776966117718,40.45,77068.06,0.47,0.42246,0.00019,19.94451]
[1776966117690,40.45,77077.32,0.47,0.42422,0.00019,19.96428]
[1776966117791,40.45,77077.32,0.47,0.42422,0.00019,19.96428]
[1776966117971,40.45,77077.32,0.47,0.42422,0.00019,19.96428]
[1776966118078,40.45,77077.32,0.47,0.42422,0.00019,19.96428]
[1776966118156,40.45,77077.32,0.47,0.42422,0.00019,19.96428]
[1776966118277,40.45,77077.32,0.47,0.42422,0.00019,19.96428]
[1776966118303,40.45,77077.32,0.47,0.42422,0.00019,19.96428]
[1776966118491,40.45,77077.32,0.47,0.42422,0.00019,19.96428]
[1776966118541,40.45,77077.32,0.47,0.42422,0.00019,19.96428]
[1776966118701,40.45,77077.32,0.47,0.42422,0.00019,19.96428]
[1776966118784,40.45,77077.32,0.47,0.42422,0.00019,19.96428]
[1776966118735,40.45,77077.38,0.47,0.42424,0.00019,19.96445]
[1776966118921,40.45,77077.38,0.47,0.42424,0.00019,19.96445]
[1776966118964,40.45,77077.38,0.47,0.42424,0.00019,19.96445]
[1776966118984,40.45,77077.38,0.47,0.42424,0.00019,19.96445]
[1776966119160,40.45,77077.38,0.47,0.42424,0.00019,19.96445]
[1776966121580,40.46,77076.21,0.47,0.42403,0.00019,19.96209]
[1776966121588,40.46,77076.21,0.47,0.42403,0.00019,19.96209]
[1776966121780,40.46,77075.52,0.47,0.4239,0.00019,19.96068]
[1776966122502,40.46,77075.52,0.47,0.4239,0.00019,19.96068]
[1776966122772,40.46,77076.78,0.47,0.42415,0.00019,19.96339]
[1776966122810,40.46,77076.78,0.47,0.42415,0.00019,19.96339]
[1776966122832,40.46,77076.78,0.47,0.42415,0.00019,19.96339]
[1776966123188,40.46,77076.78,0.47,0.42415,0.00019,19.96339]
[1776966123793,40.46,77064.47,0.47,0.42181,0.00019,19.93712]
[1776966124297,40.47,77048.79,0.47,0.41886,0.00019,19.90284]
[1776966125371,40.48,77047.39,0.47,0.4186,0.00019,19.89975]
[1776966125836,40.48,77047.39,0.47,0.4186,0.00019,19.89975]
[1776966126722,40.48,77045.04,0.47,0.41816,0.00019,19.89449]
[1776966126906,40.48,77045.04,0.47,0.41816,0.00019,19.89449]
[1776966127654,40.48,77051.05,0.47,0.4193,0.00019,19.90798]
[1776966127967,40.48,77051.05,0.47,0.4193,0.00019,19.90798]
[1776966129349,40.48,77031.01,0.47,0.41551,0.00019,19.86258]
[1776966130499,40.48,77021.24,0.47,0.41367,0.00019,19.8398]
[1776966131404,40.48,77021.24,0.47,0.41367,0.00019,19.8398]
[1776966131459,40.48,77021.24,0.47,0.41367,0.00019,19.8398]
[1776966133748,40.48,77011.49,0.47,0.41183,0.00019,19.81668]
[1776966134784,40.48,77011.49,0.47,0.41183,0.00019,19.81668]
[1776966134802,40.51,77002.28,0.47,0.41016,0.00019,19.79511]
[1776966134824,40.51,77002.28,0.47,0.41016,0.00019,19.79511]
[1776966135734,40.51,77007.12,0.47,0.41108,0.00019,19.80691]
[1776966136515,40.51,77007.12,0.47,0.41108,0.00019,19.80691]
[1776966136637,40.51,77007.12,0.47,0.41108,0.00019,19.80691]
[1776966136750,40.51,77016.8,0.47,0.4129,0.00019,19.83012]
[1776966136829,40.51,77016.8,0.47,0.4129,0.00019,19.83012]
[1776966137753,40.51,77016.8,0.47,0.4129,0.00019,19.83012]
[1776966137806,40.51,77016.8,0.47,0.4129,0.00019,19.83012]
[1776966137966,40.52,77020.26,0.47,0.41358,0.00019,19.83853]
[1776966137988,40.52,77020.26,0.47,0.41358,0.00019,19.83853]
[1776966138077,40.52,77020.26,0.47,0.41358,0.00019,19.83853]
[1776966138131,40.52,77020.26,0.47,0.41358,0.00019,19.83853]
[1776966138206,40.52,77020.26,0.47,0.41358,0.00019,19.83853]
[1776966138348,40.52,77020.26,0.47,0.41358,0.00019,19.83853]
[1776966138413,40.52,77020.26,0.47,0.41358,0.00019,19.83853]
[1776966138486,40.52,77020.26,0.47,0.41358,0.00019,19.83853]
[1776966138533,40.52,77020.26,0.47,0.41358,0.00019,19.83853]
[1776966138605,40.52,77020.26,0.47,0.41358,0.00019,19.83853]
[1776966138718,40.52,77020.26,0.47,0.41358,0.00019,19.83853]
[1776966138728,40.52,77020.26,0.47,0.41358,0.00019,19.83853]
[1776966138714,40.52,77029.85,0.47,0.41539,0.00019,19.86094]
[1776966138848,40.52,77029.85,0.47,0.41539,0.00019,19.86094]
[1776966138855,40.52,77029.85,0.47,0.41539,0.00019,19.86094]
[1776966138943,40.52,77029.85,0.47,0.41539,0.00019,19.86094]
[1776966139003,40.52,77029.85,0.47,0.41539,0.00019,19.86094]
[1776966139077,40.52,77029.85,0.47,0.41539,0.00019,19.86094]
[1776966139130,40.52,77029.85,0.47,0.41539,0.00019,19.86094]
[1776966140803,40.52,77029.85,0.47,0.41539,0.00019,19.86094]
[1776966140537,40.52,77033.27,0.47,0.41604,0.00019,19.86885]
[1776966141816,40.52,77026.03,0.47,0.41467,0.00019,19.85209]
[1776966141910,40.52,77026.03,0.47,0.41467,0.00019,19.85209]
[1776966142144,40.52,77026.03,0.47,0.41467,0.00019,19.85209]
[1776966142190,40.52,77026.03,0.47,0.41467,0.00019,19.85209]
[1776966142262,40.52,77026.03,0.47,0.41467,0.00019,19.85209]
[1776966142395,40.52,77026.03,0.47,0.41467,0.00019,19.85209]
[1776966142608,40.52,77026.03,0.47,0.41467,0.00019,19.85209]
[1776966142671,40.52,77038.42,0.47,0.41701,0.00019,19.88063]
[1776966143136,40.52,77038.42,0.47,0.41701,0.00019,19.88063]
[1776966143742,40.52,77038.42,0.47,0.41701,0.00019,19.88063]
[1776966143788,40.52,77096.19,0.47,0.42796,0.00019,20.00469]
[1776966144416,40.52,77096.19,0.47,0.42796,0.00019,20.00469]
[1776966144791,40.52,77123.15,0.47,0.43309,0.00019,20.05744]
[1776966145432,40.52,77123.15,0.47,0.43309,0.00019,20.05744]
[1776966145606,40.52,77123.15,0.47,0.43309,0.00019,20.05744]
[1776966145705,40.52,77130.24,0.47,0.43444,0.00019,20.07077]
[1776966146786,40.52,77130.24,0.47,0.43444,0.00019,20.07077]
[1776966146466,40.53,77127.76,0.47,0.43397,0.00019,20.06618]
[1776966147107,40.53,77127.76,0.47,0.43397,0.00019,20.06618]
[1776966147288,40.53,77127.76,0.47,0.43397,0.00019,20.06618]
[1776966147777,40.53,77129.57,0.47,0.43431,0.00019,20.06956]
[1776966147973,40.53,77129.57,0.47,0.43431,0.00019,20.06956]
[1776966148131,40.53,77129.57,0.47,0.43431,0.00019,20.06956]
[1776966148313,40.53,77129.57,0.47,0.43431,0.00019,20.06956]
[1776966148376,40.53,77129.57,0.47,0.43431,0.00019,20.06956]
[1776966148750,40.53,77125.36,0.47,0.43351,0.00019,20.06166]
[1776966149401,40.53,77125.36,0.47,0.43351,0.00019,20.06166]
[1776966149738,40.53,77125.36,0.47,0.43351,0.00019,20.06166]
[1776966149757,40.53,77152.04,0.47,0.4386,0.00019,20.11034]
[1776966150189,40.53,77152.04,0.47,0.4386,0.00019,20.11034]
[1776966150251,40.53,77152.04,0.47,0.4386,0.00019,20.11034]
[1776966150601,40.53,77152.04,0.47,0.4386,0.00019,20.11034]
[1776966150783,40.53,77156.32,0.47,0.43941,0.00019,20.11784]
[1776966151124,40.53,77156.32,0.47,0.43941,0.00019,20.11784]
[1776966151369,40.53,77156.32,0.47,0.43941,0.00019,20.11784]
[1776966151486,40.53,77156.32,0.47,0.43941,0.00019,20.11784]
[1776966151573,40.53,77166.01,0.47,0.44125,0.00019,20.13005]
[1776966152321,40.53,77166.01,0.47,0.44125,0.00019,20.13005]
[1776966152986,40.53,77166.23,0.47,0.44129,0.00019,20.13045]
[1776966153134,40.53,77166.23,0.47,0.44129,0.00019,20.13045]
[1776966153315,40.53,77166.23,0.47,0.44129,0.00019,20.13045]
[1776966153350,40.53,77166.23,0.47,0.44129,0.00019,20.13045]
[1776966153478,40.53,77166.2,0.47,0.44128,0.00019,20.13037]
[1776966154918,40.53,77166.48,0.47,0.44134,0.00019,20.13085]
[1776966155296,40.53,77166.48,0.47,0.44134,0.00019,20.13085]
[1776966155505,40.53,77166.48,0.47,0.44134,0.00019,20.13085]
[1776966155564,40.53,77166.48,0.47,0.44134,0.00019,20.13085]
[1776966155809,40.53,77166.48,0.47,0.44134,0.00019,20.13085]
[1776966155821,40.53,77177.8,0.47,0.4435,0.00019,20.14978]
[1776966155958,40.53,77177.8,0.47,0.4435,0.00019,20.14978]
[1776966155966,40.53,77177.8,0.47,0.4435,0.00019,20.14978]
[1776966155971,40.53,77177.8,0.47,0.4435,0.00019,20.14978]
[1776966156389,40.53,77177.8,0.47,0.4435,0.00019,20.14978]
[1776966156513,40.53,77177.8,0.47,0.4435,0.00019,20.14978]
[1776966156764,40.53,77177.8,0.47,0.4435,0.00019,20.14978]
[1776966156769,40.53,77177.8,0.47,0.4435,0.00019,20.14978]
[1776966156890,40.53,77177.8,0.47,0.4435,0.00019,20.14978]
[1776966156869,40.53,77175.02,0.47,0.44297,0.00019,20.14517]
[1776966157042,40.53,77175.02,0.47,0.44297,0.00019,20.14517]
[1776966157092,40.53,77175.02,0.47,0.44297,0.00019,20.14517]
[1776966157792,40.53,77159.13,0.47,0.43994,0.00019,20.11826]
[1776966159499,40.53,77156.9,0.47,0.43951,0.00019,20.11436]
[1776966160155,40.53,77156.9,0.47,0.43951,0.00019,20.11436]
[1776966160165,40.53,77156.9,0.47,0.43951,0.00019,20.11436]
[1776966160272,40.53,77156.9,0.47,0.43951,0.00019,20.11436]
[1776966160376,40.53,77156.9,0.47,0.43951,0.00019,20.11436]
[1776966160452,40.53,77156.9,0.47,0.43951,0.00019,20.11436]
[1776966160635,40.52,77168.89,0.47,0.44179,0.00019,20.1349]
[1776966161615,40.52,77168.89,0.47,0.44179,0.00019,20.1349]
[1776966161664,40.52,77168.89,0.47,0.44179,0.00019,20.1349]
[1776966161953,40.52,77169.33,0.47,0.44188,0.00019,20.13564]
[1776966162163,40.52,77169.33,0.47,0.44188,0.00019,20.13564]
[1776966162175,40.52,77169.33,0.47,0.44188,0.00019,20.13564]
[1776966162734,40.53,77173.58,0.47,0.44269,0.00019,20.14277]
[1776966165039,40.53,77174.88,0.47,0.44295,0.00019,20.14499]
[1776966165582,40.53,77174.88,0.47,0.44295,0.00019,20.14499]
[1776966165656,40.53,77183.8,0.47,0.44465,0.00019,20.15961]
[1776966166161,40.53,77183.8,0.47,0.44465,0.00019,20.15961]
[1776966167795,40.53,77191.62,0.47,0.44615,0.00019,20.17215]
[1776966168214,40.53,77191.62,0.47,0.44615,0.00019,20.17215]
[1776966168702,40.53,77197.96,0.47,0.44736,0.00019,20.1821]
[1776966169629,40.54,77205.05,0.47,0.44872,0.00019,20.193]
[1776966170883,40.54,77199.08,0.47,0.44758,0.00019,20.18385]
[1776966174877,40.54,77195.23,0.47,0.44685,0.00019,20.17789]
[1776966174684,40.54,77173.47,0.47,0.44269,0.00019,20.14276]
[1776966175860,40.54,77171.9,0.47,0.4424,0.00019,20.14016]
[1776966176999,40.54,77171.9,0.47,0.4424,0.00019,20.14018]
[1776966177013,40.54,77171.9,0.47,0.4424,0.00019,20.14018]
[1776966177630,40.54,77174.62,0.47,0.44292,0.00019,20.14473]
[1776966178638,40.54,77166.53,0.47,0.44137,0.00019,20.13114]
[1776966178986,40.54,77166.53,0.47,0.44137,0.00019,20.13114]
[1776966179678,40.54,77153.37,0.47,0.43886,0.00019,20.10841]
[1776966180459,40.54,77153.37,0.47,0.43886,0.00019,20.10841]
[1776966180653,40.54,77153.37,0.47,0.43886,0.00019,20.10842]
[1776966181150,40.54,77153.37,0.47,0.43886,0.00019,20.10842]
[1776966181992,40.54,77153.37,0.47,0.43886,0.00019,20.10842]
[1776966182064,40.54,77153.37,0.47,0.43886,0.00019,20.10842]
[1776966181841,40.54,77143.27,0.47,0.43694,0.00019,20.09044]
[1776966182684,40.54,77143.27,0.47,0.43694,0.00019,20.09044]
[1776966182778,40.54,77143.27,0.47,0.43694,0.00019,20.09044]
[1776966183008,40.54,77143.27,0.47,0.43694,0.00019,20.09044]
[1776966182960,40.54,77122.58,0.47,0.433,0.00019,20.05216]
[1776966183698,40.54,77122.58,0.47,0.433,0.00019,20.05216]
[1776966184842,40.54,77122.58,0.47,0.433,0.00019,20.05216]
[1776966185317,40.54,77125.08,0.47,0.43347,0.00019,20.05689]
[1776966185954,40.54,77132.44,0.47,0.43487,0.00019,20.07064]
[1776966187259,40.54,77132.44,0.47,0.43487,0.00019,20.07064]
[1776966187708,40.54,77132.44,0.47,0.43487,0.00019,20.07064]
[1776966187809,40.54,77139.4,0.47,0.4362,0.00019,20.08345]
[1776966188565,40.54,77139.4,0.47,0.4362,0.00019,20.08345]
[1776966189535,40.55,77139.4,0.47,0.43621,0.00019,20.08348]
[1776966190372,40.55,77137.82,0.47,0.43591,0.00019,20.08063]
[1776966190636,40.55,77137.82,0.47,0.43591,0.00019,20.08063]
[1776966190973,40.55,77144.8,0.47,0.43724,0.00019,20.0933]
[1776966192913,40.55,77144.8,0.47,0.43724,0.00019,20.09329]
[1776966192945,40.55,77144.8,0.47,0.43724,0.00019,20.09329]
[1776966193079,40.55,77147.62,0.47,0.43778,0.00019,20.09833]
[1776966193141,40.55,77147.62,0.47,0.43778,0.00019,20.09833]
[1776966193314,40.55,77147.62,0.47,0.43778,0.00019,20.09833]
[1776966193497,40.55,77147.62,0.47,0.43778,0.00019,20.09833]
[1776966193525,40.55,77147.62,0.47,0.43778,0.00019,20.09833]
[1776966193803,40.55,77147.62,0.47,0.43778,0.00019,20.09833]
[1776966194011,40.55,77147.62,0.47,0.43778,0.00019,20.09833]
[1776966194024,40.55,77169.11,0.47,0.44188,0.00019,20.13558]
[1776966194266,40.55,77169.11,0.47,0.44188,0.00019,20.13558]
[1776966194349,40.55,77169.11,0.47,0.44188,0.00019,20.13558]
[1776966194897,40.55,77169.11,0.47,0.44188,0.00019,20.13558]
[1776966194986,40.55,77190.22,0.47,0.44591,0.00019,20.1701]
[1776966195772,40.55,77190.22,0.47,0.44591,0.00019,20.17012]
[1776966196484,40.55,77190.22,0.47,0.44591,0.00019,20.17012]
[1776966196583,40.55,77190.22,0.47,0.44591,0.00019,20.17012]
[1776966196800,40.55,77197.72,0.47,0.44734,0.00019,20.1819]
[1776966197890,40.55,77197.72,0.47,0.44734,0.00019,20.1819]
[1776966197990,40.55,77203.1,0.47,0.44837,0.00019,20.1902]
[1776966198914,40.55,77203.1,0.47,0.44837,0.00019,20.1902]
[1776966198939,40.55,77203.1,0.47,0.44837,0.00019,20.1902]
[1776966198949,40.55,77203.1,0.47,0.44837,0.00019,20.1902]
[1776966199010,40.55,77201.94,0.47,0.44815,0.00019,20.18843]
[1776966199865,40.55,77201.94,0.47,0.44815,0.00019,20.18843]
[1776966199975,40.55,77211.32,0.47,0.44994,0.00019,20.2026]
[1776966201821,40.55,77219.79,0.47,0.45157,0.00019,20.21506]
[1776966204017,40.55,77212.02,0.47,0.45008,0.00019,20.20364]
[1776966205489,40.55,77213.87,0.47,0.45043,0.00019,20.20638]
[1776966206030,40.55,77214.28,0.47,0.45051,0.00019,20.20699]
[1776966206886,40.55,77220.96,0.47,0.45179,0.00019,20.21674]
[1776966208981,40.55,77225.5,0.47,0.45266,0.00019,20.22325]
[1776966210032,40.55,77232.71,0.47,0.45404,0.00019,20.2334]
[1776966210944,40.55,77232.71,0.47,0.45404,0.00019,20.2334]
[1776966210956,40.55,77232.71,0.47,0.45404,0.00019,20.2334]
[1776966211057,40.55,77231.74,0.47,0.45384,0.00019,20.22757]
[1776966211079,40.55,77231.74,0.47,0.45384,0.00019,20.22757]
[1776966211907,40.55,77240.19,0.47,0.45546,0.00019,20.23919]
[1776966213697,40.55,77240.19,0.47,0.45545,0.00019,20.23919]
[1776966213934,40.55,77234.98,0.47,0.45446,0.00019,20.23206]
[1776966214948,40.55,77229.25,0.47,0.45336,0.00019,20.22408]
[1776966217946,40.55,77228.55,0.47,0.45323,0.00019,20.22309]
[1776966219012,40.55,77228.55,0.47,0.45323,0.00019,20.22309]
[1776966219027,40.55,77228.55,0.47,0.45323,0.00019,20.22309]
[1776966219957,40.55,77227.44,0.47,0.45301,0.00019,20.22152]
[1776966222055,40.55,77237.55,0.47,0.45495,0.00019,20.23559]
[1776966222444,40.55,77237.55,0.47,0.45495,0.00019,20.23559]
[1776966222459,40.55,77237.55,0.47,0.45495,0.00019,20.23559]
[1776966223067,40.55,77237.51,0.47,0.45494,0.00019,20.23554]
[1776966225626,40.55,77233.58,0.47,0.45419,0.00019,20.23012]
[1776966226000,40.55,77233.58,0.47,0.45419,0.00019,20.23011]
[1776966227009,40.55,77226.36,0.47,0.45281,0.00019,20.21998]
[1776966227416,40.55,77226.36,0.47,0.45281,0.00019,20.21998]
[1776966227451,40.55,77226.36,0.47,0.45281,0.00019,20.21998]
[1776966228079,40.55,77218.1,0.47,0.45122,0.00019,20.20809]
[1776966230119,40.55,77220.58,0.47,0.4517,0.00019,20.21169]
[1776966230126,40.55,77220.58,0.47,0.4517,0.00019,20.21169]
[1776966231047,40.55,77224.25,0.47,0.4524,0.00019,20.21697]
[1776966234171,40.55,77221.55,0.47,0.45188,0.00019,20.21309]
[1776966235076,40.55,77224.61,0.47,0.45247,0.00019,20.21748]
[1776966236103,40.55,77227.15,0.47,0.45296,0.00019,20.22109]
[1776966236226,40.55,77227.15,0.47,0.45296,0.00019,20.22109]
[1776966236293,40.55,77227.15,0.47,0.45296,0.00019,20.22109]
[1776966236808,40.55,77227.15,0.47,0.45296,0.00019,20.22109]
[1776966236890,40.55,77227.15,0.47,0.45296,0.00019,20.22109]
[1776966237089,40.55,77203.62,0.47,0.44845,0.00019,20.18648]
[1776966238036,40.55,77203.62,0.47,0.44845,0.00019,20.18648]
[1776966238098,40.55,77203.62,0.47,0.44845,0.00019,20.18648]
[1776966238096,40.55,77197.17,0.47,0.44722,0.00019,20.17655]
[1776966238445,40.55,77197.17,0.47,0.44722,0.00019,20.17655]
[1776966238574,40.55,77197.17,0.47,0.44722,0.00019,20.17655]
[1776966238611,40.55,77197.17,0.47,0.44722,0.00019,20.17655]
[1776966238798,40.55,77197.17,0.47,0.44722,0.00019,20.17655]
[1776966238889,40.55,77197.17,0.47,0.44722,0.00019,20.17655]
[1776966239003,40.55,77197.17,0.47,0.44722,0.00019,20.17655]
[1776966239070,40.55,77197.17,0.47,0.44722,0.00019,20.17655]
[1776966239102,40.56,77199.3,0.47,0.44764,0.00019,20.17996]
[1776966239216,40.56,77199.3,0.47,0.44764,0.00019,20.17996]
[1776966239346,40.56,77199.3,0.47,0.44764,0.00019,20.17996]
[1776966239414,40.56,77199.3,0.47,0.44764,0.00019,20.17996]
[1776966239469,40.56,77199.3,0.47,0.44764,0.00019,20.17996]
[1776966239499,40.56,77199.3,0.47,0.44764,0.00019,20.17996]
[1776966239609,40.56,77199.3,0.47,0.44764,0.00019,20.17996]
[1776966239675,40.56,77199.3,0.47,0.44764,0.00019,20.17996]
[1776966239810,40.56,77199.3,0.47,0.44764,0.00019,20.17996]
[1776966239885,40.56,77199.3,0.47,0.44764,0.00019,20.17996]
[1776966240016,40.56,77199.3,0.47,0.44764,0.00019,20.17996]
[1776966240071,40.56,77212.04,0.47,0.45008,0.00019,20.19927]
[1776966240116,40.56,77212.04,0.47,0.45008,0.00019,20.19927]
[1776966240275,40.56,77212.04,0.47,0.45008,0.00019,20.19927]
[1776966240365,40.56,77212.04,0.47,0.45008,0.00019,20.19927]
[1776966240488,40.56,77212.04,0.47,0.45008,0.00019,20.19927]
[1776966240987,40.56,77217.51,0.47,0.45113,0.00019,20.20733]
[1776966241771,40.56,77217.51,0.47,0.45113,0.00019,20.20733]
[1776966241986,40.56,77214.74,0.47,0.4506,0.00019,20.20327]
[1776966242574,40.56,77222.02,0.47,0.45199,0.00019,20.21387]
[1776966244027,40.56,77222.02,0.47,0.45199,0.00019,20.21387]
[1776966244050,40.56,77222.02,0.47,0.45199,0.00019,20.21387]
[1776966244075,40.56,77222.02,0.47,0.45199,0.00019,20.21387]
[1776966244078,40.56,77225.78,0.47,0.45271,0.00019,20.21926]
[1776966245662,40.56,77228.31,0.47,0.45319,0.00019,20.22282]
[1776966245674,40.56,77228.31,0.47,0.45319,0.00019,20.22282]
[1776966246040,40.56,77224.5,0.47,0.45246,0.00019,20.21741]
[1776966248092,40.56,77219.24,0.47,0.45146,0.00019,20.20984]
[1776966249708,40.56,77210.67,0.47,0.44982,0.00019,20.19722]
[1776966250428,40.56,77210.67,0.47,0.44982,0.00019,20.19722]
[1776966251068,40.58,77208.61,0.47,0.44946,0.00019,20.19434]
[1776966251328,40.58,77208.61,0.47,0.44946,0.00019,20.19434]
[1776966252089,40.6,77209.77,0.47,0.4497,0.00019,20.19624]
[1776966252362,40.6,77209.77,0.47,0.4497,0.00019,20.19624]
[1776966253059,40.62,77205.8,0.47,0.44897,0.00019,20.19047]
[1776966256484,40.65,77207.7,0.47,0.44939,0.00019,20.19368]
[1776966256584,40.65,77201.77,0.47,0.44826,0.00019,20.18471]
[1776966257619,40.67,77191.27,0.47,0.44629,0.00019,20.16862]
[1776966258394,40.67,77191.27,0.47,0.44629,0.00019,20.16862]
[1776966259083,40.67,77191.27,0.47,0.44629,0.00019,20.16862]
[1776966259098,40.67,77191.27,0.47,0.44629,0.00019,20.16862]
[1776966259120,40.67,77192.31,0.47,0.44649,0.00019,20.17028]
[1776966261986,40.68,77188.65,0.47,0.4458,0.00019,20.16453]
[1776966261992,40.68,77188.65,0.47,0.4458,0.00019,20.16453]
[1776966262126,40.68,77186.03,0.47,0.4453,0.00019,20.16038]
[1776966262180,40.68,77186.03,0.47,0.4453,0.00019,20.16038]
[1776966263023,40.69,77176.89,0.47,0.44358,0.00019,20.14574]
[1776966263986,40.69,77169.96,0.47,0.44226,0.00019,20.13427]
[1776966264641,40.69,77169.96,0.47,0.44226,0.00019,20.13427]
[1776966265126,40.69,77167.55,0.47,0.4418,0.00019,20.13023]
[1776966265323,40.69,77167.55,0.47,0.4418,0.00019,20.13023]
[1776966265409,40.69,77167.55,0.47,0.4418,0.00019,20.13023]
[1776966265633,40.69,77165.54,0.47,0.44142,0.00019,20.12683]
[1776966266896,40.69,77165.54,0.47,0.44142,0.00019,20.12683]
[1776966267001,40.69,77165.54,0.47,0.44142,0.00019,20.12683]
[1776966267062,40.69,77160.18,0.47,0.4404,0.00019,20.1177]
[1776966267379,40.69,77160.18,0.47,0.4404,0.00019,20.1177]
[1776966267416,40.69,77152.9,0.47,0.43901,0.00019,20.1051]
[1776966268830,40.69,77152.9,0.47,0.43901,0.00019,20.1051]
[1776966268847,40.69,77148.1,0.47,0.4381,0.00019,20.09663]
[1776966270885,40.69,77148.1,0.47,0.4381,0.00019,20.09663]
[1776966271051,40.68,77150.29,0.47,0.4385,0.00019,20.09597]
[1776966272102,40.68,77155.17,0.47,0.43942,0.00019,20.10449]
[1776966273034,40.68,77164.23,0.47,0.44114,0.00019,20.12003]
[1776966274073,40.68,77169.34,0.47,0.44211,0.00019,20.12864]
[1776966274885,40.68,77169.34,0.47,0.44211,0.00019,20.12864]
[1776966274954,40.68,77170.66,0.47,0.44237,0.00019,20.13084]
[1776966275392,40.68,77165.1,0.47,0.44131,0.00019,20.1215]
[1776966276341,40.68,77165.1,0.47,0.44131,0.00019,20.1215]
[1776966277066,40.68,77159.57,0.47,0.44025,0.00019,20.11206]
[1776966277515,40.68,77151.76,0.47,0.43877,0.00019,20.0985]
[1776966279289,40.68,77151.79,0.47,0.43878,0.00019,20.09856]
[1776966279308,40.68,77151.79,0.47,0.43878,0.00019,20.09856]
[1776966280108,40.68,77139.25,0.47,0.43639,0.00019,20.07619]
[1776966285082,40.68,77129.23,0.47,0.43448,0.00019,20.05779]
[1776966288497,40.68,77128.07,0.47,0.43427,0.00019,20.05569]
[1776966288592,40.68,77128.07,0.47,0.43427,0.00019,20.05569]
[1776966288608,40.68,77128.07,0.47,0.43427,0.00019,20.05569]
[1776966288676,40.68,77128.07,0.47,0.43427,0.00019,20.05569]
[1776966288692,40.68,77128.07,0.47,0.43427,0.00019,20.05569]
[1776966288785,40.68,77128.07,0.47,0.43427,0.00019,20.05569]
[1776966289015,40.68,77128.07,0.47,0.43427,0.00019,20.05569]
[1776966289168,40.68,77134.82,0.47,0.43555,0.00019,20.06817]
[1776966289365,40.68,77134.82,0.47,0.43555,0.00019,20.06817]
[1776966289819,40.68,77134.82,0.47,0.43555,0.00019,20.06817]
[1776966289870,40.68,77134.82,0.47,0.43555,0.00019,20.06817]
[1776966289897,40.68,77134.82,0.47,0.43555,0.00019,20.06817]
[1776966290152,40.68,77134.82,0.47,0.43555,0.00019,20.06817]
[1776966289977,40.68,77149.1,0.47,0.43827,0.00019,20.09385]
[1776966290168,40.68,77149.1,0.47,0.43827,0.00019,20.09385]
[1776966290204,40.68,77149.1,0.47,0.43827,0.00019,20.09385]
[1776966290291,40.68,77149.1,0.47,0.43827,0.00019,20.09385]
[1776966290333,40.68,77149.1,0.47,0.43827,0.00019,20.09385]
[1776966290420,40.68,77149.1,0.47,0.43827,0.00019,20.09385]
[1776966290446,40.68,77149.1,0.47,0.43827,0.00019,20.09385]
[1776966290507,40.68,77149.1,0.47,0.43827,0.00019,20.09385]
[1776966290614,40.68,77149.1,0.47,0.43827,0.00019,20.09385]
[1776966290685,40.68,77149.1,0.47,0.43827,0.00019,20.09385]
[1776966290815,40.68,77149.1,0.47,0.43827,0.00019,20.09385]
[1776966290866,40.68,77149.1,0.47,0.43827,0.00019,20.09385]
[1776966291095,40.68,77149.1,0.47,0.43827,0.00019,20.09385]
[1776966291158,40.68,77149.1,0.47,0.43827,0.00019,20.09385]
[1776966291096,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966291229,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966291254,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966291308,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966291347,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966291440,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966291513,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966291667,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966291735,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966291864,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966291912,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966291941,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966291972,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966292031,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966292062,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966292077,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966292151,40.68,77157.15,0.47,0.43979,0.00019,20.10788]
[1776966292132,40.68,77162.73,0.47,0.44085,0.00019,20.11746]
[1776966292284,40.68,77162.73,0.47,0.44085,0.00019,20.11746]
[1776966292520,40.68,77162.73,0.47,0.44085,0.00019,20.11746]
[1776966293122,40.68,77170.86,0.47,0.4424,0.00019,20.13115]
[1776966293346,40.68,77170.86,0.47,0.4424,0.00019,20.13115]
[1776966293741,40.68,77169.78,0.47,0.4422,0.00019,20.12936]
[1776966295213,40.68,77169.68,0.47,0.44218,0.00019,20.12922]
[1776966296033,40.68,77177.11,0.47,0.4436,0.00019,20.14154]
[1776966298158,40.69,77182.6,0.47,0.44465,0.00019,20.1505]
[1776966300687,40.69,77183.68,0.47,0.44486,0.00019,20.15226]
[1776966300988,40.69,77183.94,0.47,0.44491,0.00019,20.1527]
[1776966302102,40.69,77165.59,0.47,0.44142,0.00019,20.12245]
[1776966302926,40.69,77153.07,0.47,0.43904,0.00019,20.10094]
[1776966303466,40.69,77153.07,0.47,0.43904,0.00019,20.10094]
[1776966303595,40.69,77153.07,0.47,0.43904,0.00019,20.10094]
[1776966303651,40.69,77153.07,0.47,0.43904,0.00019,20.10094]
[1776966303769,40.69,77153.07,0.47,0.43904,0.00019,20.10094]
[1776966303890,40.69,77153.07,0.47,0.43904,0.00019,20.10094]
[1776966303954,40.69,77153.07,0.47,0.43904,0.00019,20.10094]
[1776966303997,40.69,77147.36,0.47,0.43795,0.00019,20.09087]
[1776966305045,40.69,77147.36,0.47,0.43795,0.00019,20.09087]
[1776966305079,40.69,77147.36,0.47,0.43795,0.00019,20.09087]
[1776966305111,40.69,77146.82,0.47,0.43785,0.00019,20.0899]
[1776966305409,40.69,77146.82,0.47,0.43785,0.00019,20.0899]
[1776966305588,40.69,77146.82,0.47,0.43785,0.00019,20.0899]
[1776966306550,40.69,77143.07,0.47,0.43713,0.00019,20.0832]
[1776966306586,40.69,77143.07,0.47,0.43713,0.00019,20.0832]
[1776966307095,40.69,77143.07,0.47,0.43713,0.00019,20.0832]
[1776966307135,40.69,77139.65,0.47,0.43648,0.00019,20.07704]
[1776966307330,40.69,77139.65,0.47,0.43648,0.00019,20.07704]
[1776966307354,40.69,77139.65,0.47,0.43648,0.00019,20.07704]
[1776966307681,40.69,77139.65,0.47,0.43648,0.00019,20.07704]
[1776966307705,40.69,77139.65,0.47,0.43648,0.00019,20.07704]
[1776966307755,40.69,77139.65,0.47,0.43648,0.00019,20.07704]
[1776966307801,40.69,77149.26,0.47,0.43831,0.00019,20.0942]
[1776966308817,40.69,77149.26,0.47,0.43831,0.00019,20.0942]
[1776966308854,40.69,77149.26,0.47,0.43831,0.00019,20.0942]
[1776966308893,40.68,77150.59,0.47,0.43855,0.00019,20.09645]
[1776966309505,40.68,77150.59,0.47,0.43855,0.00019,20.09645]
[1776966310059,40.67,77149.41,0.47,0.43831,0.00019,20.09427]
[1776966311885,40.67,77147.63,0.47,0.43797,0.00019,20.09112]
[1776966312170,40.67,77137.37,0.47,0.43602,0.00019,20.07269]
[1776966313172,40.67,77130.19,0.47,0.43466,0.00019,20.05949]
[1776966313627,40.67,77130.19,0.47,0.43466,0.00019,20.05949]
[1776966313655,40.67,77130.19,0.47,0.43466,0.00019,20.05949]
[1776966314089,40.67,77129.86,0.47,0.43459,0.00019,20.05888]
[1776966316161,40.67,77134.45,0.47,0.43546,0.00019,20.06733]
[1776966316270,40.67,77134.45,0.47,0.43546,0.00019,20.06733]
[1776966317160,40.67,77135.51,0.47,0.43567,0.00019,20.06927]
[1776966318190,40.67,77141.41,0.47,0.43679,0.00019,20.07999]
[1776966319641,40.67,77145.13,0.47,0.4375,0.00019,20.08668]
[1776966320131,40.68,77141.02,0.47,0.43672,0.00019,20.07933]
[1776966321651,40.68,77137.36,0.47,0.43603,0.00019,20.07272]
[1776966322132,40.68,77134.37,0.47,0.43546,0.00019,20.06729]
[1776966323132,40.68,77128.56,0.47,0.43436,0.00019,20.0566]
[1776966325083,40.68,77126.67,0.47,0.43401,0.00019,20.05311]
[1776966325157,40.68,77128.3,0.47,0.43432,0.00019,20.05616]
[1776966326085,40.68,77114.94,0.47,0.43179,0.00019,20.03092]
[1776966326756,40.68,77114.94,0.47,0.43179,0.00019,20.03092]
[1776966327146,40.69,77089.42,0.47,0.42695,0.00019,19.98048]
[1776966327737,40.69,77089.42,0.47,0.42695,0.00019,19.98048]
[1776966327937,40.69,77089.42,0.47,0.42695,0.00019,19.98048]
[1776966327959,40.69,77075.1,0.47,0.42425,0.00019,19.95089]
[1776966328751,40.69,77075.1,0.47,0.42425,0.00019,19.95089]
[1776966328786,40.69,77073.44,0.47,0.42394,0.00019,19.94745]
[1776966329316,40.69,77073.44,0.47,0.42394,0.00019,19.94745]
[1776966329783,40.69,77073.44,0.47,0.42394,0.00019,19.94746]
[1776966330245,40.69,77073.44,0.47,0.42394,0.00019,19.94746]
[1776966330771,40.69,77073.44,0.47,0.42394,0.00019,19.94746]
[1776966330953,40.69,77073.44,0.47,0.42394,0.00019,19.94746]
[1776966331168,40.69,77070.94,0.47,0.42345,0.00019,19.93769]
[1776966336108,40.7,77072.13,0.47,0.42369,0.00019,19.94035]
[1776966336170,40.7,77072.13,0.47,0.42369,0.00019,19.94035]
[1776966336193,40.7,77072.14,0.47,0.42369,0.00019,19.9404]
[1776966336554,40.7,77072.14,0.47,0.42369,0.00019,19.9404]
[1776966336705,40.7,77072.14,0.47,0.42369,0.00019,19.9404]
[1776966337110,40.7,77057.39,0.47,0.42091,0.00019,19.90878]
[1776966338063,40.7,77057.39,0.47,0.42091,0.00019,19.90878]
[1776966338202,40.7,77057.39,0.47,0.42091,0.00019,19.90878]
[1776966338153,40.7,77033.34,0.47,0.41638,0.00019,19.85521]
[1776966338902,40.7,77033.34,0.47,0.41638,0.00019,19.85521]
[1776966338985,40.7,77023.35,0.47,0.41449,0.00019,19.83217]
[1776966339696,40.7,77023.35,0.47,0.41449,0.00019,19.83217]
[1776966339847,40.7,77023.35,0.47,0.41449,0.00019,19.83216]
[1776966341201,40.7,77023.35,0.47,0.41449,0.00019,19.83216]
[1776966341211,40.7,77023.35,0.47,0.41449,0.00019,19.83216]
[1776966341213,40.7,77023.35,0.47,0.41449,0.00019,19.83216]
[1776966342202,40.7,77022.04,0.47,0.41425,0.00019,19.82912]
[1776966342442,40.7,77022.04,0.47,0.41425,0.00019,19.82912]
[1776966342513,40.7,77022.04,0.47,0.41425,0.00019,19.82912]
[1776966342838,40.7,77022.04,0.47,0.41425,0.00019,19.82912]
[1776966342904,40.7,77022.04,0.47,0.41425,0.00019,19.82912]
[1776966343171,40.7,77038.73,0.47,0.41739,0.00019,19.86743]
[1776966343856,40.7,77038.73,0.47,0.41739,0.00019,19.86743]
[1776966344286,40.7,77038.73,0.47,0.41739,0.00019,19.86744]
[1776966344298,40.7,77038.73,0.47,0.41739,0.00019,19.86744]
[1776966344740,40.7,77038.73,0.47,0.41739,0.00019,19.86744]
[1776966344861,40.7,77038.73,0.47,0.41739,0.00019,19.86744]
[1776966344900,40.7,77047.56,0.47,0.41906,0.00019,19.88722]
[1776966345753,40.7,77047.56,0.47,0.41906,0.00019,19.88722]
[1776966345956,40.7,77041.95,0.47,0.418,0.00019,19.87472]
[1776966347305,40.7,77041.95,0.47,0.418,0.00019,19.8747]
[1776966348165,40.7,77046.99,0.47,0.41895,0.00019,19.88594]
[1776966348377,40.7,77046.99,0.47,0.41895,0.00019,19.88594]
[1776966348418,40.7,77046.99,0.47,0.41895,0.00019,19.88594]
[1776966349577,40.7,77046.99,0.47,0.41895,0.00019,19.88593]
[1776966350154,40.7,77046.99,0.47,0.41895,0.00019,19.88593]
[1776966350173,40.7,77046.99,0.47,0.41895,0.00019,19.88593]
[1776966350240,40.7,77054.07,0.47,0.42028,0.00019,19.90156]
[1776966350314,40.7,77054.07,0.47,0.42028,0.00019,19.90156]
[1776966350374,40.7,77054.07,0.47,0.42028,0.00019,19.90156]
[1776966351026,40.7,77052.83,0.47,0.42005,0.00019,19.89884]
[1776966351362,40.7,77052.83,0.47,0.42005,0.00019,19.89884]
[1776966351392,40.7,77052.83,0.47,0.42005,0.00019,19.89884]
[1776966351548,40.7,77052.83,0.47,0.42005,0.00019,19.89884]
[1776966351939,40.7,77052.83,0.47,0.42005,0.00019,19.89883]
[1776966352289,40.7,77052.83,0.47,0.42005,0.00019,19.89883]
[1776966352983,40.7,77060.78,0.47,0.42155,0.00019,19.91619]
[1776966354119,40.7,77060.78,0.47,0.42155,0.00019,19.91619]
[1776966354190,40.7,77056.52,0.47,0.42075,0.00019,19.90695]
[1776966355176,40.7,77067.64,0.47,0.42285,0.00019,19.93093]
[1776966355463,40.7,77067.64,0.47,0.42285,0.00019,19.93093]
[1776966356321,40.7,77083.95,0.47,0.42594,0.00019,19.96511]
[1776966356464,40.7,77083.95,0.47,0.42594,0.00019,19.96511]
[1776966356629,40.7,77083.95,0.47,0.42594,0.00019,19.96511]
[1776966356969,40.7,77083.95,0.47,0.42594,0.00019,19.96511]
[1776966357292,40.7,77107.18,0.47,0.43033,0.00019,20.0117]
[1776966357521,40.7,77107.18,0.47,0.43033,0.00019,20.0117]
[1776966358002,40.7,77107.18,0.47,0.43033,0.00019,20.0117]
[1776966358024,40.7,77107.18,0.47,0.43033,0.00019,20.0117]
[1776966358255,40.71,77129.46,0.47,0.43457,0.00019,20.05417]
[1776966358997,40.71,77129.46,0.47,0.43457,0.00019,20.05417]
[1776966359206,40.71,77129.46,0.47,0.43457,0.00019,20.05417]
[1776966359007,40.71,77136.84,0.47,0.43597,0.00019,20.06772]
[1776966359445,40.71,77136.84,0.47,0.43597,0.00019,20.06772]
[1776966360241,40.71,77133.73,0.47,0.43537,0.00019,20.06203]
[1776966360626,40.71,77133.73,0.47,0.43537,0.00019,20.06203]
[1776966361202,40.71,77127.76,0.47,0.43425,0.00019,20.05103]
[1776966361617,40.71,77127.76,0.47,0.43425,0.00019,20.05103]
[1776966362014,40.71,77127.76,0.47,0.43425,0.00019,20.05103]
[1776966362374,40.71,77127.76,0.47,0.43425,0.00019,20.05103]
[1776966363031,40.71,77122.2,0.47,0.43319,0.00019,20.04061]
[1776966364048,40.71,77116.84,0.47,0.43217,0.00019,20.03044]
[1776966367155,40.71,77111.66,0.47,0.4312,0.00019,20.02052]
[1776966370066,40.71,77109.29,0.47,0.43075,0.00019,20.01593]
[1776966370085,40.71,77109.29,0.47,0.43075,0.00019,20.01593]
[1776966370252,40.71,77103.43,0.47,0.42964,0.00019,20.00447]
[1776966372715,40.71,77104.43,0.47,0.42983,0.00019,20.00645]
[1776966372734,40.71,77104.43,0.47,0.42983,0.00019,20.00645]
[1776966373178,40.71,77116.41,0.47,0.4321,0.00019,20.02967]
[1776966374117,40.71,77122.54,0.47,0.43326,0.00019,20.04132]
[1776966374975,40.71,77122.54,0.47,0.43326,0.00019,20.04132]
[1776966375033,40.71,77122.54,0.47,0.43326,0.00019,20.04132]
[1776966375079,40.71,77122.54,0.47,0.43326,0.00019,20.04132]
[1776966375173,40.71,77120.06,0.47,0.4328,0.00019,20.03666]
[1776966376268,40.71,77120.06,0.47,0.4328,0.00019,20.03666]
[1776966376180,40.72,77112.81,0.47,0.43142,0.00019,20.02282]
[1776966377204,40.72,77112.81,0.47,0.43142,0.00019,20.02282]
[1776966377209,40.72,77112.81,0.47,0.43142,0.00019,20.02282]
[1776966377268,40.72,77111.84,0.47,0.43124,0.00019,20.02096]
[1776966378795,40.72,77111.84,0.47,0.43124,0.00019,20.02098]
[1776966378803,40.72,77111.84,0.47,0.43124,0.00019,20.02098]
[1776966379151,40.72,77115.89,0.47,0.43201,0.00019,20.02878]
[1776966379367,40.72,77115.89,0.47,0.43201,0.00019,20.02878]
[1776966380220,40.72,77117.01,0.47,0.43222,0.00019,20.03092]
[1776966383179,40.72,77108.65,0.47,0.43065,0.00019,20.01486]
[1776966384187,40.72,77099.76,0.47,0.42896,0.00019,19.9974]
[1776966384957,40.72,77099.76,0.47,0.42896,0.00019,19.9974]
[1776966385258,40.72,77093.87,0.47,0.42785,0.00019,19.98565]
[1776966390240,40.73,77099.21,0.47,0.42887,0.00019,19.9964]
[1776966391009,40.73,77099.21,0.47,0.42887,0.00019,19.9964]
[1776966391254,40.73,77099.21,0.47,0.42887,0.00019,19.9964]
[1776966391280,40.73,77091.73,0.47,0.42744,0.00019,19.9769]
[1776966393250,40.73,77086.18,0.47,0.42639,0.00019,19.96566]
[1776966395466,40.73,77085.1,0.47,0.42619,0.00019,19.9635]
[1776966396271,40.73,77082.05,0.47,0.42562,0.00019,19.95721]
[1776966397142,40.73,77082.05,0.47,0.42562,0.00019,19.95721]
[1776966397280,40.73,77084.94,0.47,0.42617,0.00019,19.96318]
[1776966399303,40.73,77079.29,0.47,0.4251,0.00019,19.95153]
[1776966399604,40.73,77079.29,0.47,0.4251,0.00019,19.95153]
[1776966400311,40.73,77072.88,0.47,0.42389,0.00019,19.93816]
[1776966401326,40.73,77066.86,0.47,0.42275,0.00019,19.92541]
[1776966401916,40.73,77066.86,0.47,0.42275,0.00019,19.92541]
[1776966402063,40.73,77066.86,0.47,0.42275,0.00019,19.92541]
[1776966402341,40.73,77038.8,0.47,0.41746,0.00019,19.86387]
[1776966402493,40.73,77038.8,0.47,0.41746,0.00019,19.86387]
[1776966403335,40.74,77027.75,0.47,0.41538,0.00019,19.8387]
[1776966404155,40.74,77027.75,0.47,0.41538,0.00019,19.8387]
[1776966404408,40.73,77032.17,0.47,0.41621,0.00019,19.84884]
[1776966404478,40.73,77032.17,0.47,0.41621,0.00019,19.84884]
[1776966404953,40.73,77032.17,0.47,0.41621,0.00019,19.84884]
[1776966404975,40.73,77032.17,0.47,0.41621,0.00019,19.84884]
[1776966405359,40.73,77041.16,0.47,0.41791,0.00019,19.86919]
[1776966406181,40.73,77041.16,0.47,0.41791,0.00019,19.86919]
[1776966406350,40.73,77041.16,0.47,0.41791,0.00019,19.86917]
[1776966407251,40.73,77041.16,0.47,0.41791,0.00019,19.86917]
[1776966407371,40.73,77037.54,0.47,0.41722,0.00019,19.86101]
[1776966408404,40.73,77019.25,0.47,0.41378,0.00019,19.81893]
[1776966408845,40.73,77019.25,0.47,0.41378,0.00019,19.81893]
[1776966409118,40.73,77019.25,0.47,0.41378,0.00019,19.81893]
[1776966409381,40.73,77003.73,0.47,0.41087,0.00019,19.78208]
[1776966409577,40.73,77003.73,0.47,0.41087,0.00019,19.78208]
[1776966409996,40.73,77003.73,0.47,0.41087,0.00019,19.78208]
[1776966410218,40.73,77003.73,0.47,0.41087,0.00019,19.78208]
[1776966410386,40.73,77004.31,0.47,0.41098,0.00019,19.7835]
[1776966410830,40.73,77004.31,0.47,0.41098,0.00019,19.7835]
[1776966410960,40.73,77004.31,0.47,0.41098,0.00019,19.7835]
[1776966411568,40.74,77003.01,0.47,0.41074,0.00019,19.7804]
[1776966411736,40.74,77003.01,0.47,0.41074,0.00019,19.7804]
[1776966411766,40.74,77003.01,0.47,0.41074,0.00019,19.7804]
[1776966411900,40.74,77003.01,0.47,0.41074,0.00019,19.7804]
[1776966411946,40.74,77003.01,0.47,0.41074,0.00019,19.7804]
[1776966412026,40.74,77003.01,0.47,0.41074,0.00019,19.7804]
[1776966412401,40.74,77003.01,0.47,0.41074,0.00019,19.7804]
[1776966413081,40.74,77003.01,0.47,0.41074,0.00019,19.7804]
[1776966413279,40.74,77003.01,0.47,0.41074,0.00019,19.7804]
[1776966413372,40.74,77003.01,0.47,0.41074,0.00019,19.7804]
[1776966413441,40.74,76991.77,0.47,0.40863,0.00019,19.75308]
[1776966415412,40.74,76989.34,0.47,0.40818,0.00019,19.74713]
[1776966415418,40.74,76989.34,0.47,0.40818,0.00019,19.74716]
[1776966416485,40.74,77002.49,0.47,0.41065,0.00019,19.77931]
[1776966417025,40.74,77002.49,0.47,0.41065,0.00019,19.77931]
[1776966417039,40.74,77002.49,0.47,0.41065,0.00019,19.77931]
[1776966417430,40.74,77002.11,0.47,0.41058,0.00019,19.77843]
[1776966419456,40.74,77005.57,0.47,0.41124,0.00019,19.7868]
[1776966421173,40.75,77005.57,0.47,0.41124,0.00019,19.78682]
[1776966421189,40.75,77005.57,0.47,0.41124,0.00019,19.78682]
[1776966421487,40.75,77007.69,0.47,0.41164,0.00019,19.79191]
[1776966423479,40.75,77007.13,0.47,0.41153,0.00019,19.79059]
[1776966423478,40.75,77001.72,0.47,0.41052,0.00019,19.77759]
[1776966424481,40.75,76985.37,0.47,0.40746,0.00019,19.73753]
[1776966425488,40.75,76979.36,0.47,0.40633,0.00019,19.72253]
[1776966425705,40.75,76979.36,0.47,0.40633,0.00019,19.72253]
[1776966426496,40.75,76970.07,0.47,0.4046,0.00019,19.6991]
[1776966427771,40.75,76966.51,0.47,0.40394,0.00019,19.69002]
[1776966427940,40.75,76966.51,0.47,0.40394,0.00019,19.69002]
[1776966428508,40.75,76961.62,0.47,0.40303,0.00019,19.67749]
[1776966428767,40.75,76961.62,0.47,0.40303,0.00019,19.67749]
[1776966429322,40.75,76961.62,0.47,0.40303,0.00019,19.67749]
[1776966429343,40.75,76961.62,0.47,0.40303,0.00019,19.67749]
[1776966429375,40.75,76961.62,0.47,0.40303,0.00019,19.67749]
[1776966429516,40.76,76960.52,0.47,0.40283,0.00019,19.67472]
[1776966431328,40.76,76965.18,0.47,0.4037,0.00019,19.68675]
[1776966431531,40.77,76956.03,0.47,0.40203,0.00019,19.6635]
[1776966436583,40.79,76953.17,0.47,0.40156,0.00019,19.65682]
[1776966438362,40.8,76951.39,0.47,0.40123,0.00019,19.65221]
[1776966438579,40.8,76955.06,0.47,0.40192,0.00019,19.66187]
[1776966440597,40.8,76961.89,0.47,0.4032,0.00019,19.67969]
[1776966444685,40.81,76961.15,0.47,0.40307,0.00019,19.67791]
[1776966445627,40.81,76953.73,0.47,0.40169,0.00019,19.65866]
[1776966447644,40.81,76959.42,0.47,0.40276,0.00019,19.67356]
[1776966448338,40.81,76959.42,0.47,0.40276,0.00019,19.67356]
[1776966448652,40.81,76958.91,0.47,0.40267,0.00019,19.67227]
[1776966453684,40.82,76975.57,0.47,0.40577,0.00019,19.7105]
[1776966454368,40.82,76975.57,0.47,0.40577,0.00019,19.7105]
[1776966454809,40.82,76975.57,0.47,0.40577,0.00019,19.7105]
[1776966454783,40.82,76980.29,0.47,0.40666,0.00019,19.7224]
[1776966455064,40.82,76980.29,0.47,0.40666,0.00019,19.7224]
[1776966455342,40.82,76980.29,0.47,0.40666,0.00019,19.7224]
[1776966455654,40.82,76980.29,0.47,0.40666,0.00019,19.7224]
[1776966455747,40.82,77003.2,0.47,0.41095,0.00019,19.77856]
[1776966456540,40.82,77003.2,0.47,0.41095,0.00019,19.77856]
[1776966456802,40.82,77003.2,0.47,0.41095,0.00019,19.77856]
[1776966456789,40.82,77109.3,0.47,0.43092,0.00019,20.00876]
[1776966457058,40.82,77109.3,0.47,0.43092,0.00019,20.00876]
[1776966457421,40.82,77109.3,0.47,0.43092,0.00019,20.00876]
[1776966457738,40.82,77082.54,0.47,0.42587,0.00019,19.95539]
[1776966458742,40.82,77081.1,0.47,0.4256,0.00019,19.95244]
[1776966459742,40.82,77055.99,0.47,0.42087,0.00019,19.89931]
[1776966460440,40.82,77055.99,0.47,0.42087,0.00019,19.89931]
[1776966460717,40.82,77055.99,0.47,0.42087,0.00019,19.89931]
[1776966460777,40.82,77058.11,0.47,0.42127,0.00019,19.90393]
[1776966463108,40.82,77058.4,0.47,0.42133,0.00019,19.90459]
[1776966463222,40.82,77058.4,0.47,0.42133,0.00019,19.90459]
[1776966463249,40.82,77058.4,0.47,0.42133,0.00019,19.90459]
[1776966463785,40.82,77056.03,0.47,0.42088,0.00019,19.8995]
[1776966464101,40.82,77056.03,0.47,0.42088,0.00019,19.8995]
[1776966464805,40.82,77070.59,0.47,0.42363,0.00019,19.93064]
[1776966465381,40.82,77070.59,0.47,0.42363,0.00019,19.93064]
[1776966465831,40.83,77089.08,0.47,0.42712,0.00019,19.96887]
[1776966466249,40.83,77089.08,0.47,0.42712,0.00019,19.96887]
[1776966466463,40.83,77089.08,0.47,0.42712,0.00019,19.96887]
[1776966466702,40.83,77089.08,0.47,0.42712,0.00019,19.96887]
[1776966466762,40.83,77089.08,0.47,0.42712,0.00019,19.96887]
[1776966466821,40.83,77104.98,0.47,0.43013,0.00019,20.00053]
[1776966466973,40.83,77104.98,0.47,0.43013,0.00019,20.00053]
[1776966467067,40.83,77104.98,0.47,0.43013,0.00019,20.00053]
[1776966467480,40.83,77104.98,0.47,0.43013,0.00019,20.00053]
[1776966467670,40.83,77104.98,0.47,0.43013,0.00019,20.00053]
[1776966467765,40.83,77104.98,0.47,0.43013,0.00019,20.00053]
[1776966467846,40.83,77124.17,0.47,0.43375,0.00019,20.0372]
[1776966467984,40.83,77124.17,0.47,0.43375,0.00019,20.0372]
[1776966468096,40.83,77124.17,0.47,0.43375,0.00019,20.0372]
[1776966468847,40.83,77123.86,0.47,0.4337,0.00019,20.03664]
[1776966468904,40.83,77123.86,0.47,0.4337,0.00019,20.03664]
[1776966469116,40.83,77123.86,0.47,0.4337,0.00019,20.03664]
[1776966469345,40.83,77123.86,0.47,0.4337,0.00019,20.03664]
[1776966469453,40.83,77123.86,0.47,0.4337,0.00019,20.03664]
[1776966469802,40.83,77123.86,0.47,0.4337,0.00019,20.03664]
[1776966470042,40.83,77131.22,0.47,0.43509,0.00019,20.05027]
[1776966470399,40.83,77131.22,0.47,0.43509,0.00019,20.05027]
[1776966470906,40.83,77130.32,0.47,0.43492,0.00019,20.04863]
[1776966470953,40.83,77130.32,0.47,0.43492,0.00019,20.04863]
[1776966471111,40.83,77130.32,0.47,0.43492,0.00019,20.04863]
[1776966471188,40.83,77130.32,0.47,0.43492,0.00019,20.04863]
[1776966471314,40.83,77130.32,0.47,0.43492,0.00019,20.04863]
[1776966471471,40.83,77130.32,0.47,0.43492,0.00019,20.04863]
[1776966471875,40.83,77155.68,0.47,0.43973,0.00019,20.09384]
[1776966472086,40.83,77155.68,0.47,0.43973,0.00019,20.09384]
[1776966472167,40.83,77155.68,0.47,0.43973,0.00019,20.09384]
[1776966472434,40.83,77155.68,0.47,0.43973,0.00019,20.09384]
[1776966472679,40.83,77155.68,0.47,0.43973,0.00019,20.09384]
[1776966472873,40.83,77146.45,0.47,0.43798,0.00019,20.07778]
[1776966473236,40.83,77146.45,0.47,0.43798,0.00019,20.07778]
[1776966473337,40.83,77146.45,0.47,0.43798,0.00019,20.07778]
[1776966473890,40.83,77137.75,0.47,0.43633,0.00019,20.06221]
[1776966475152,40.83,77135.92,0.47,0.43598,0.00019,20.05888]
[1776966475895,40.83,77140.43,0.47,0.43684,0.00019,20.06702]
[1776966476437,40.83,77140.43,0.47,0.43684,0.00019,20.06702]
[1776966476455,40.83,77140.43,0.47,0.43684,0.00019,20.06702]
[1776966476904,40.83,77160.16,0.47,0.44058,0.00019,20.10154]
[1776966477243,40.83,77160.16,0.47,0.44058,0.00019,20.10154]
[1776966477353,40.83,77160.16,0.47,0.44058,0.00019,20.10154]
[1776966477428,40.83,77160.16,0.47,0.44058,0.00019,20.10154]
[1776966477474,40.83,77160.16,0.47,0.44058,0.00019,20.10154]
[1776966477909,40.83,77159.98,0.47,0.44054,0.00019,20.10123]
[1776966478757,40.83,77159.98,0.47,0.44054,0.00019,20.10123]
[1776966478852,40.83,77165.87,0.47,0.44166,0.00019,20.1112]
[1776966479874,40.83,77174.77,0.47,0.44335,0.00019,20.12596]
[1776966480276,40.83,77174.77,0.47,0.44335,0.00019,20.12596]
[1776966480652,40.83,77174.77,0.47,0.44335,0.00019,20.12596]
[1776966480799,40.83,77174.77,0.47,0.44335,0.00019,20.12596]
[1776966480893,40.83,77167.35,0.47,0.44194,0.00019,20.11369]
[1776966481198,40.83,77167.35,0.47,0.44194,0.00019,20.11369]
[1776966481327,40.83,77167.35,0.47,0.44194,0.00019,20.11369]
[1776966481820,40.83,77167.35,0.47,0.44194,0.00019,20.11369]
[1776966481839,40.83,77154.35,0.47,0.43948,0.00019,20.09159]
[1776966483276,40.83,77154.4,0.47,0.43949,0.00019,20.09168]
[1776966483351,40.83,77154.4,0.47,0.43949,0.00019,20.09168]
[1776966483475,40.83,77154.4,0.47,0.43949,0.00019,20.09168]
[1776966483534,40.83,77154.4,0.47,0.43949,0.00019,20.09168]
[1776966483599,40.83,77154.4,0.47,0.43949,0.00019,20.09168]
[1776966483623,40.83,77154.4,0.47,0.43949,0.00019,20.09168]
[1776966483692,40.84,77152.16,0.47,0.43907,0.00019,20.08784]
[1776966484492,40.84,77152.16,0.47,0.43907,0.00019,20.08784]
[1776966484501,40.84,77152.16,0.47,0.43907,0.00019,20.08784]
[1776966484583,40.84,77146.28,0.47,0.43796,0.00019,20.07754]
[1776966486861,40.84,77155.28,0.47,0.43967,0.00019,20.09328]
[1776966487611,40.84,77166.51,0.47,0.4418,0.00019,20.11242]
[1776966488334,40.84,77183.31,0.47,0.44499,0.00019,20.13992]
[1776966490866,40.84,77183.31,0.47,0.44499,0.00019,20.13992]
[1776966490842,40.85,77187.27,0.47,0.44575,0.00019,20.14626]
[1776966490965,40.85,77187.27,0.47,0.44575,0.00019,20.14626]
[1776966491029,40.85,77187.27,0.47,0.44575,0.00019,20.14626]
[1776966491161,40.85,77187.27,0.47,0.44575,0.00019,20.14626]
[1776966491181,40.85,77187.27,0.47,0.44575,0.00019,20.14626]
[1776966491896,40.85,77191.96,0.47,0.44664,0.00019,20.15362]
[1776966494484,40.85,77196.66,0.47,0.44753,0.00019,20.16093]
[1776966495115,40.85,77196.66,0.47,0.44753,0.00019,20.16093]
[1776966495803,40.85,77206.31,0.47,0.44937,0.00019,20.17556]
[1776966497121,40.85,77204.96,0.47,0.44911,0.00019,20.17354]
[1776966497197,40.85,77204.96,0.47,0.44911,0.00019,20.17354]
[1776966497203,40.85,77204.96,0.47,0.44911,0.00019,20.17354]
[1776966497903,40.85,77203.67,0.47,0.44886,0.00019,20.1716]
[1776966499877,40.85,77214.54,0.47,0.45093,0.00019,20.1877]
[1776966500847,40.85,77214.54,0.47,0.45093,0.00019,20.1877]
[1776966500861,40.85,77214.54,0.47,0.45093,0.00019,20.1877]
[1776966500923,40.85,77214.54,0.47,0.45093,0.00019,20.1877]
[1776966500975,40.85,77215.11,0.47,0.45104,0.00019,20.18853]
[1776966501088,40.85,77215.11,0.47,0.45104,0.00019,20.18855]
[1776966502817,40.85,77226.54,0.47,0.45322,0.00019,20.20488]
[1776966503665,40.85,77221.6,0.47,0.45228,0.00019,20.1979]
[1776966505172,40.85,77221.6,0.47,0.45228,0.00019,20.19789]
[1776966505824,40.85,77227.88,0.47,0.45347,0.00019,20.20674]
[1776966507358,40.85,77232.06,0.47,0.45426,0.00019,20.21253]
[1776966507400,40.85,77232.06,0.47,0.45426,0.00019,20.21253]
[1776966507501,40.85,77237.35,0.47,0.45527,0.00019,20.21974]
[1776966508019,40.85,77237.35,0.47,0.45527,0.00019,20.21974]
[1776966508130,40.85,77237.35,0.47,0.45527,0.00019,20.21973]
[1776966509352,40.85,77237.35,0.47,0.45527,0.00019,20.21973]
[1776966509453,40.85,77244.98,0.47,0.45672,0.00019,20.22991]
[1776966510750,40.85,77239.87,0.47,0.45574,0.00019,20.22311]
[1776966511387,40.85,77239.87,0.47,0.45574,0.00019,20.22311]
[1776966511397,40.85,77239.87,0.47,0.45574,0.00019,20.22311]
[1776966511505,40.85,77239.87,0.47,0.45574,0.00019,20.22311]
[1776966511588,40.84,77230.84,0.47,0.45401,0.00019,20.20631]
[1776966512463,40.84,77230.84,0.47,0.45401,0.00019,20.20631]
[1776966512535,40.84,77230.84,0.47,0.45401,0.00019,20.20631]
[1776966512553,40.84,77231.64,0.47,0.45416,0.00019,20.20741]
[1776966515377,40.84,77232.38,0.47,0.4543,0.00019,20.20841]
[1776966515393,40.84,77232.38,0.47,0.4543,0.00019,20.20841]
[1776966515479,40.84,77238.75,0.47,0.45551,0.00019,20.21708]
[1776966516446,40.84,77238.75,0.47,0.45551,0.00019,20.21708]
[1776966516568,40.84,77236.69,0.47,0.45512,0.00019,20.21429]
[1776966519738,40.84,77236.69,0.47,0.45511,0.00019,20.21426]
[1776966519743,40.84,77236.69,0.47,0.45511,0.00019,20.21426]
[1776966519845,40.83,77240.91,0.47,0.45591,0.00019,20.21993]
[1776966522961,40.83,77242.13,0.47,0.45614,0.00019,20.22155]
[1776966523025,40.83,77241.75,0.47,0.45607,0.00019,20.22104]
[1776966523172,40.83,77241.75,0.47,0.45607,0.00019,20.22104]
[1776966523355,40.83,77241.75,0.47,0.45607,0.00019,20.22104]
[1776966523875,40.83,77247.6,0.47,0.45718,0.00019,20.22874]
[1776966525719,40.83,77247.6,0.47,0.45718,0.00019,20.22873]
[1776966526125,40.83,77249.78,0.47,0.45759,0.00019,20.23156]
[1776966526199,40.83,77249.78,0.47,0.45759,0.00019,20.23156]
[1776966526529,40.83,77249.78,0.47,0.45759,0.00019,20.23156]
[1776966526610,40.83,77249.78,0.47,0.45759,0.00019,20.23156]
[1776966526656,40.83,77249.78,0.47,0.45759,0.00019,20.23156]
[1776966526729,40.83,77249.78,0.47,0.45759,0.00019,20.23156]
[1776966526763,40.83,77249.78,0.47,0.45759,0.00019,20.23156]
[1776966526864,40.83,77249.78,0.47,0.45759,0.00019,20.23156]
[1776966526927,40.83,77266.3,0.47,0.46074,0.00019,20.25236]
[1776966527064,40.83,77266.3,0.47,0.46074,0.00019,20.25236]
[1776966527287,40.83,77266.3,0.47,0.46074,0.00019,20.25236]
[1776966527332,40.83,77271.9,0.47,0.46181,0.00019,20.25913]
[1776966529709,40.83,77271.9,0.47,0.46181,0.00019,20.25913]
[1776966529781,40.83,77271.9,0.47,0.46181,0.00019,20.25913]
[1776966529853,40.83,77271.9,0.47,0.46181,0.00019,20.25913]
[1776966529883,40.83,77268.91,0.47,0.46124,0.00019,20.25554]
[1776966532528,40.83,77265.76,0.47,0.46064,0.00019,20.25172]
[1776966532553,40.83,77265.76,0.47,0.46064,0.00019,20.25172]
[1776966532590,40.83,77265.76,0.47,0.46064,0.00019,20.25172]
[1776966532664,40.83,77265.76,0.47,0.46064,0.00019,20.25172]
[1776966532844,40.83,77270.78,0.47,0.4616,0.00019,20.25781]
[1776966533151,40.83,77270.78,0.47,0.4616,0.00019,20.25781]
[1776966533382,40.83,77270.78,0.47,0.4616,0.00019,20.25781]
[1776966533502,40.83,77270.78,0.47,0.4616,0.00019,20.25781]
[1776966533567,40.83,77270.78,0.47,0.4616,0.00019,20.25781]
[1776966533648,40.83,77270.78,0.47,0.4616,0.00019,20.25781]
[1776966533914,40.83,77258.57,0.47,0.45928,0.00019,20.24282]
[1776966534444,40.83,77258.57,0.47,0.45928,0.00019,20.24282]
[1776966534608,40.83,77258.57,0.47,0.45928,0.00019,20.24282]
[1776966534816,40.84,77259.73,0.47,0.4595,0.00019,20.24429]
[1776966536419,40.84,77259.73,0.47,0.4595,0.00019,20.2443]
[1776966536586,40.84,77259.73,0.47,0.4595,0.00019,20.2443]
[1776966536914,40.84,77277.72,0.47,0.46293,0.00019,20.26605]
[1776966537278,40.84,77277.72,0.47,0.46293,0.00019,20.26605]
[1776966537284,40.84,77277.72,0.47,0.46293,0.00019,20.26605]
[1776966537406,40.84,77277.72,0.47,0.46293,0.00019,20.26605]
[1776966537725,40.84,77277.72,0.47,0.46293,0.00019,20.26605]
[1776966537766,40.84,77277.72,0.47,0.46293,0.00019,20.26605]
[1776966537870,40.84,77299.65,0.47,0.46712,0.00019,20.29054]
[1776966538137,40.84,77299.65,0.47,0.46712,0.00019,20.29054]
[1776966538292,40.84,77299.65,0.47,0.46712,0.00019,20.29054]
[1776966538638,40.84,77299.65,0.47,0.46712,0.00019,20.29054]
[1776966538834,40.84,77299.65,0.47,0.46712,0.00019,20.29054]
[1776966538918,40.84,77299.65,0.47,0.46712,0.00019,20.29054]
[1776966538967,40.84,77303.08,0.47,0.46777,0.00019,20.29417]
[1776966539319,40.84,77303.08,0.47,0.46777,0.00019,20.29417]
[1776966539832,40.84,77303.08,0.47,0.46777,0.00019,20.29417]
[1776966539911,40.84,77303.08,0.47,0.46777,0.00019,20.29417]
[1776966539915,40.84,77303.08,0.47,0.46777,0.00019,20.29417]
[1776966539929,40.84,77302.41,0.47,0.46764,0.00019,20.29346]
[1776966540015,40.84,77302.41,0.47,0.46764,0.00019,20.29346]
[1776966540399,40.84,77302.41,0.47,0.46764,0.00019,20.29346]
[1776966540442,40.84,77308.12,0.47,0.46873,0.00019,20.2994]
[1776966541051,40.84,77308.12,0.47,0.46873,0.00019,20.2994]
[1776966541300,40.84,77308.12,0.47,0.46873,0.00019,20.2994]
[1776966541698,40.84,77308.12,0.47,0.46873,0.00019,20.2994]
[1776966541733,40.84,77308.12,0.47,0.46873,0.00019,20.2994]
[1776966541744,40.84,77303.32,0.47,0.46781,0.00019,20.29442]
[1776966542232,40.84,77303.32,0.47,0.46781,0.00019,20.29442]
[1776966542696,40.84,77303.32,0.47,0.46781,0.00019,20.29442]
[1776966542918,40.84,77303.32,0.47,0.46781,0.00019,20.29442]
[1776966542977,40.84,77313.5,0.47,0.46976,0.00019,20.30486]
[1776966543440,40.84,77313.5,0.47,0.46976,0.00019,20.30486]
[1776966545192,40.84,77314.36,0.47,0.46992,0.00019,20.30571]
[1776966545841,40.83,77313.57,0.47,0.46977,0.00019,20.30491]
[1776966547833,40.83,77309.42,0.47,0.46897,0.00019,20.30072]
[1776966547926,40.83,77309.42,0.47,0.46897,0.00019,20.30072]
[1776966547961,40.83,77300.42,0.47,0.46726,0.00019,20.29134]
[1776966548233,40.83,77300.42,0.47,0.46726,0.00019,20.29134]
[1776966548419,40.83,77300.42,0.47,0.46726,0.00019,20.29134]
[1776966548631,40.83,77300.42,0.47,0.46726,0.00019,20.29134]
[1776966548720,40.83,77300.42,0.47,0.46726,0.00019,20.29134]
[1776966548740,40.83,77300.42,0.47,0.46726,0.00019,20.29134]
[1776966548816,40.83,77300.42,0.47,0.46726,0.00019,20.29134]
[1776966548975,40.83,77300.42,0.47,0.46726,0.00019,20.29134]
[1776966549054,40.83,77328.37,0.47,0.47259,0.00019,20.31923]
[1776966549066,40.83,77328.37,0.47,0.47259,0.00019,20.31923]
[1776966549729,40.83,77328.37,0.47,0.47259,0.00019,20.31923]
[1776966549804,40.83,77328.37,0.47,0.47259,0.00019,20.31923]
[1776966549923,40.83,77328.37,0.47,0.47259,0.00019,20.31923]
[1776966549980,40.83,77328.37,0.47,0.47259,0.00019,20.31923]
[1776966549982,40.83,77327.36,0.47,0.4724,0.00019,20.31828]
[1776966550149,40.83,77327.36,0.47,0.4724,0.00019,20.31828]
[1776966550442,40.83,77327.36,0.47,0.4724,0.00019,20.31828]
[1776966551244,40.83,77327.36,0.47,0.4724,0.00019,20.31828]
[1776966551331,40.83,77327.36,0.47,0.4724,0.00019,20.31828]
[1776966551447,40.83,77338.24,0.47,0.47447,0.00019,20.3282]
[1776966552540,40.83,77331.79,0.47,0.47324,0.00019,20.32238]
[1776966554101,40.83,77331.79,0.47,0.47324,0.00019,20.32237]
[1776966554111,40.83,77331.79,0.47,0.47324,0.00019,20.32237]
[1776966554920,40.83,77319.87,0.47,0.47096,0.00019,20.3111]
[1776966555917,40.83,77313.72,0.47,0.46979,0.00019,20.30503]
[1776966556990,40.83,77318.95,0.47,0.47079,0.00019,20.31021]
[1776966559961,40.82,77327.19,0.47,0.47236,0.00019,20.31809]
[1776966560959,40.82,77332.07,0.47,0.47329,0.00019,20.32262]
[1776966561672,40.82,77332.07,0.47,0.47329,0.00019,20.32262]
[1776966561725,40.82,77332.07,0.47,0.47329,0.00019,20.32262]
[1776966561794,40.82,77337.49,0.47,0.47432,0.00019,20.32751]
[1776966562111,40.82,77337.49,0.47,0.47432,0.00019,20.32751]
[1776966562176,40.82,77337.49,0.47,0.47432,0.00019,20.32751]
[1776966562307,40.82,77337.49,0.47,0.47432,0.00019,20.32751]
[1776966562778,40.82,77337.49,0.47,0.47432,0.00019,20.32751]
[1776966562869,40.82,77337.49,0.47,0.47432,0.00019,20.32751]
[1776966563052,40.82,77351.82,0.47,0.47706,0.00019,20.3398]
[1776966563450,40.82,77351.82,0.47,0.47706,0.00019,20.3398]
[1776966564383,40.82,77352.87,0.47,0.47726,0.00019,20.34066]
[1776966564547,40.82,77358.37,0.47,0.47831,0.00019,20.34509]
[1776966565721,40.82,77358.37,0.47,0.47831,0.00019,20.34509]
[1776966565820,40.82,77358.37,0.47,0.47831,0.00019,20.34509]
[1776966566047,40.82,77358.44,0.47,0.47832,0.00019,20.34515]
[1776966567721,40.82,77363.23,0.47,0.47924,0.00019,20.34889]
[1776966568263,40.82,77363.23,0.47,0.47924,0.00019,20.34889]
[1776966568431,40.82,77363.23,0.47,0.47924,0.00019,20.34889]
[1776966568969,40.82,77348.05,0.47,0.47634,0.00019,20.33665]
[1776966569156,40.82,77348.05,0.47,0.47634,0.00019,20.33665]
[1776966569334,40.82,77348.05,0.47,0.47634,0.00019,20.33665]
[1776966570006,40.82,77340.56,0.47,0.47491,0.00019,20.33021]
[1776966570967,40.82,77340.56,0.47,0.47491,0.00019,20.33021]
[1776966571058,40.81,77331.87,0.47,0.47323,0.00019,20.31792]
[1776966572056,40.81,77324.16,0.47,0.47175,0.00019,20.3107]
[1776966572952,40.81,77317.61,0.47,0.4705,0.00019,20.30436]
[1776966573975,40.8,77316.89,0.47,0.47036,0.00019,20.30364]
[1776966574672,40.8,77316.89,0.47,0.47036,0.00019,20.30364]
[1776966574709,40.8,77316.89,0.47,0.47036,0.00019,20.30364]
[1776966574952,40.81,77313.46,0.47,0.46971,0.00019,20.30022]
[1776966575114,40.81,77313.46,0.47,0.46971,0.00019,20.30022]
[1776966575630,40.81,77313.46,0.47,0.46971,0.00019,20.30022]
[1776966576761,40.81,77313.46,0.47,0.46971,0.00019,20.30022]
[1776966576800,40.8,77312.59,0.47,0.46954,0.00019,20.29934]
[1776966577274,40.8,77312.59,0.47,0.46954,0.00019,20.29934]
[1776966577965,40.8,77310.82,0.47,0.4692,0.00019,20.29755]
[1776966578748,40.8,77310.82,0.47,0.4692,0.00019,20.29755]
[1776966578858,40.8,77309.05,0.47,0.46886,0.00019,20.29575]
[1776966583688,40.81,77300.32,0.47,0.4672,0.00019,20.28664]
[1776966585028,40.8,77299.15,0.47,0.46697,0.00019,20.28539]
[1776966585180,40.8,77299.15,0.47,0.46697,0.00019,20.28539]
[1776966586025,40.8,77291.75,0.47,0.46556,0.00019,20.27734]
[1776966586982,40.8,77291.75,0.47,0.46556,0.00019,20.27734]
[1776966587111,40.8,77268.48,0.47,0.46112,0.00019,20.25039]
[1776966587174,40.8,77268.48,0.47,0.46112,0.00019,20.25039]
[1776966587202,40.8,77268.48,0.47,0.46112,0.00019,20.25039]
[1776966587591,40.8,77268.48,0.47,0.46112,0.00019,20.25039]
[1776966587726,40.8,77268.48,0.47,0.46112,0.00019,20.25039]
[1776966587800,40.8,77266.03,0.47,0.46065,0.00019,20.24741]
[1776966588720,40.81,77266.03,0.47,0.46065,0.00019,20.24741]
[1776966589653,40.81,77266.03,0.47,0.46065,0.00019,20.24741]
[1776966589762,40.81,77266.03,0.47,0.46065,0.00019,20.24741]
[1776966589907,40.81,77266.03,0.47,0.46065,0.00019,20.24741]
[1776966589972,40.81,77270.85,0.47,0.46157,0.00019,20.25326]
[1776966590222,40.81,77270.85,0.47,0.46157,0.00019,20.25326]
[1776966590249,40.81,77270.85,0.47,0.46157,0.00019,20.25326]
[1776966590391,40.81,77270.85,0.47,0.46157,0.00019,20.25326]
[1776966590540,40.81,77270.85,0.47,0.46157,0.00019,20.25326]
[1776966590632,40.81,77270.85,0.47,0.46157,0.00019,20.25326]
[1776966590894,40.81,77270.85,0.47,0.46157,0.00019,20.25326]
[1776966590973,40.81,77270.85,0.47,0.46157,0.00019,20.25326]
[1776966591057,40.81,77290.49,0.47,0.46532,0.00019,20.27596]
[1776966592751,40.81,77290.86,0.47,0.46539,0.00019,20.27637]
[1776966593612,40.81,77290.86,0.47,0.46539,0.00019,20.27637]
[1776966593644,40.81,77290.86,0.47,0.46539,0.00019,20.27637]
[1776966593758,40.81,77292.15,0.47,0.46564,0.00019,20.27779]
[1776966594879,40.81,77292.15,0.47,0.46564,0.00019,20.27779]
[1776966594921,40.81,77292.15,0.47,0.46564,0.00019,20.27779]
[1776966594942,40.81,77292.15,0.47,0.46564,0.00019,20.27779]
[1776966594962,40.81,77297.24,0.47,0.46661,0.00019,20.28334]
[1776966595128,40.81,77297.24,0.47,0.46661,0.00019,20.28334]
[1776966595772,40.81,77297.24,0.47,0.46661,0.00019,20.28334]
[1776966598483,40.81,77299.99,0.47,0.46714,0.00019,20.28629]
[1776966598503,40.81,77299.99,0.47,0.46714,0.00019,20.28629]
[1776966598793,40.81,77299.99,0.47,0.46714,0.00019,20.28629]
[1776966601406,40.8,77299.62,0.47,0.46706,0.00019,20.28589]
[1776966601739,40.8,77299.62,0.47,0.46706,0.00019,20.28589]
[1776966601896,40.8,77299.62,0.47,0.46706,0.00019,20.28589]
[1776966602252,40.8,77299.62,0.47,0.46706,0.00019,20.28589]
[1776966602644,40.8,77299.62,0.47,0.46706,0.00019,20.28589]
[1776966602916,40.8,77299.62,0.47,0.46706,0.00019,20.28589]
[1776966603036,40.8,77299.62,0.47,0.46706,0.00019,20.28589]
[1776966603088,40.8,77293.25,0.47,0.46585,0.00019,20.27899]
[1776966603715,40.8,77293.25,0.47,0.46585,0.00019,20.27899]
[1776966603730,40.8,77293.25,0.47,0.46585,0.00019,20.27899]
[1776966603847,40.8,77293.25,0.47,0.46585,0.00019,20.27899]
[1776966603881,40.8,77293.25,0.47,0.46585,0.00019,20.27899]
[1776966603926,40.8,77293.25,0.47,0.46585,0.00019,20.27899]
[1776966603972,40.8,77293.25,0.47,0.46585,0.00019,20.27899]
[1776966604052,40.8,77286.57,0.47,0.46457,0.00019,20.27155]
[1776966604501,40.8,77286.57,0.47,0.46457,0.00019,20.27155]
[1776966604842,40.8,77286.57,0.47,0.46457,0.00019,20.27155]
[1776966606833,40.8,77283.78,0.47,0.46404,0.00019,20.26838]
[1776966606892,40.8,77283.78,0.47,0.46404,0.00019,20.26838]
[1776966606998,40.8,77283.78,0.47,0.46404,0.00019,20.26838]
[1776966607065,40.8,77304.45,0.47,0.46798,0.00019,20.29098]
[1776966607143,40.8,77304.45,0.47,0.46798,0.00019,20.29098]
[1776966607154,40.8,77304.45,0.47,0.46798,0.00019,20.29098]
[1776966607215,40.8,77304.45,0.47,0.46798,0.00019,20.29098]
[1776966607949,40.8,77308.78,0.47,0.46881,0.00019,20.29547]
[1776966609071,40.8,77306.58,0.47,0.46839,0.00019,20.2932]
[1776966609423,40.8,77306.58,0.47,0.46839,0.00019,20.2932]
[1776966609482,40.8,77306.58,0.47,0.46839,0.00019,20.2932]
[1776966610529,40.8,77306.58,0.47,0.46839,0.00019,20.2932]
[1776966610558,40.8,77306.58,0.47,0.46839,0.00019,20.2932]
[1776966610747,40.8,77306.58,0.47,0.46839,0.00019,20.2932]
[1776966610891,40.8,77306.58,0.47,0.46839,0.00019,20.2932]
[1776966610926,40.8,77306.58,0.47,0.46839,0.00019,20.2932]
[1776966610990,40.8,77306.58,0.47,0.46839,0.00019,20.2932]
[1776966611045,40.8,77306.58,0.47,0.46839,0.00019,20.2932]
[1776966611060,40.8,77306.58,0.47,0.46839,0.00019,20.2932]
[1776966611373,40.8,77303.73,0.47,0.46785,0.00019,20.29023]
[1776966611888,40.8,77303.73,0.47,0.46785,0.00019,20.29023]
[1776966612814,40.8,77303.73,0.47,0.46785,0.00019,20.29023]
[1776966612899,40.8,77301.29,0.47,0.46738,0.00019,20.28765]
[1776966615010,40.8,77301.69,0.47,0.46746,0.00019,20.28807]
[1776966615025,40.8,77301.69,0.47,0.46746,0.00019,20.28807]
[1776966615086,40.8,77298.28,0.47,0.4668,0.00019,20.28444]
[1776966615806,40.8,77298.28,0.47,0.4668,0.00019,20.28444]
[1776966616009,40.8,77287.95,0.47,0.46483,0.00019,20.27309]
[1776966617081,40.8,77263.59,0.47,0.46018,0.00019,20.24439]
[1776966617928,40.8,77263.59,0.47,0.46018,0.00019,20.24439]
[1776966618022,40.8,77252.21,0.47,0.45801,0.00019,20.23004]
[1776966618721,40.8,77252.21,0.47,0.45801,0.00019,20.23004]
[1776966618828,40.8,77252.21,0.47,0.45801,0.00019,20.23004]
[1776966619045,40.8,77252.21,0.47,0.45801,0.00019,20.23004]
[1776966619145,40.8,77250.91,0.47,0.45776,0.00019,20.22836]
[1776966619257,40.8,77250.91,0.47,0.45776,0.00019,20.22836]
[1776966619287,40.8,77250.91,0.47,0.45776,0.00019,20.22836]
[1776966619408,40.8,77250.91,0.47,0.45776,0.00019,20.22836]
[1776966619441,40.8,77250.91,0.47,0.45776,0.00019,20.22836]
[1776966619532,40.8,77250.91,0.47,0.45776,0.00019,20.22836]
[1776966619707,40.8,77250.91,0.47,0.45776,0.00019,20.22836]
[1776966619743,40.8,77250.91,0.47,0.45776,0.00019,20.22836]
[1776966619885,40.8,77250.91,0.47,0.45776,0.00019,20.22836]
[1776966619963,40.8,77248.64,0.47,0.45733,0.00019,20.22541]
[1776966622976,40.8,77255.21,0.47,0.45858,0.00019,20.23387]
[1776966623646,40.8,77255.21,0.47,0.45858,0.00019,20.23387]
[1776966623993,40.8,77253.94,0.47,0.45834,0.00019,20.23225]
[1776966629118,40.8,77253.79,0.47,0.45831,0.00019,20.23207]
[1776966629213,40.8,77253.79,0.47,0.45831,0.00019,20.23207]
[1776966630034,40.8,77252.68,0.47,0.4581,0.00019,20.23065]
[1776966631035,40.8,77243.38,0.47,0.45632,0.00019,20.21401]
[1776966633129,40.8,77236.41,0.47,0.45499,0.00019,20.20465]
[1776966634113,40.8,77243.56,0.47,0.45635,0.00019,20.21426]
[1776966636121,40.8,77261.72,0.47,0.45981,0.00019,20.23757]
[1776966637087,40.8,77256.4,0.47,0.45879,0.00019,20.23089]
[1776966639567,40.79,77259.2,0.47,0.45933,0.00019,20.2344]
[1776966639943,40.79,77259.2,0.47,0.45933,0.00019,20.2344]
[1776966640089,40.79,77259.2,0.47,0.45933,0.00019,20.2344]
[1776966640142,40.79,77284.03,0.47,0.46406,0.00019,20.26415]
[1776966640237,40.79,77284.03,0.47,0.46406,0.00019,20.26415]
[1776966640249,40.79,77284.03,0.47,0.46406,0.00019,20.26415]
[1776966640601,40.79,77284.03,0.47,0.46406,0.00019,20.26415]
[1776966640658,40.79,77284.03,0.47,0.46406,0.00019,20.26415]
[1776966641046,40.79,77284.03,0.47,0.46406,0.00019,20.26415]
[1776966641086,40.79,77284.03,0.47,0.46406,0.00019,20.26415]
[1776966641091,40.79,77284.03,0.47,0.46406,0.00019,20.26415]
[1776966641102,40.79,77284.86,0.47,0.46422,0.00019,20.2651]
[1776966641226,40.79,77284.86,0.47,0.46422,0.00019,20.2651]
[1776966641623,40.79,77284.86,0.47,0.46422,0.00019,20.2651]
[1776966641859,40.79,77284.86,0.47,0.46422,0.00019,20.2651]
[1776966642111,40.79,77284.86,0.47,0.46422,0.00019,20.2651]
[1776966642110,40.79,77289.57,0.47,0.46512,0.00019,20.2704]
[1776966642247,40.79,77289.57,0.47,0.46512,0.00019,20.2704]
[1776966643118,40.79,77305.85,0.47,0.46823,0.00019,20.28794]
[1776966644124,40.79,77313.67,0.47,0.46973,0.00019,20.29593]
[1776966644401,40.79,77313.67,0.47,0.46973,0.00019,20.29593]
[1776966644989,40.79,77313.67,0.47,0.46973,0.00019,20.29593]
[1776966645162,40.79,77312.09,0.47,0.46943,0.00019,20.29434]
[1776966645286,40.79,77312.09,0.47,0.46943,0.00019,20.29434]
[1776966645500,40.79,77312.09,0.47,0.46943,0.00019,20.29434]
[1776966645625,40.79,77312.09,0.47,0.46943,0.00019,20.29434]
[1776966645793,40.79,77312.09,0.47,0.46943,0.00019,20.29434]
[1776966645906,40.79,77312.09,0.47,0.46943,0.00019,20.29434]
[1776966646008,40.79,77312.09,0.47,0.46943,0.00019,20.29434]
[1776966646185,40.79,77331.21,0.47,0.47308,0.00019,20.3128]
[1776966646292,40.79,77331.21,0.47,0.47308,0.00019,20.3128]
[1776966646308,40.79,77331.21,0.47,0.47308,0.00019,20.3128]
[1776966646610,40.79,77331.21,0.47,0.47308,0.00019,20.3128]
[1776966647118,40.79,77331.21,0.47,0.47308,0.00019,20.3128]
[1776966647180,40.79,77355.24,0.47,0.47768,0.00019,20.3336]
[1776966648164,40.79,77364.75,0.47,0.47949,0.00019,20.34109]
[1776966648725,40.79,77364.75,0.47,0.47949,0.00019,20.34109]
[1776966649000,40.79,77364.75,0.47,0.47949,0.00019,20.34109]
[1776966649008,40.79,77364.75,0.47,0.47949,0.00019,20.34109]
[1776966649210,40.79,77364.75,0.47,0.47949,0.00019,20.34109]
[1776966649218,40.79,77365.6,0.47,0.47966,0.00019,20.34174]
[1776966649472,40.79,77365.6,0.47,0.47966,0.00019,20.34174]
[1776966649515,40.79,77365.6,0.47,0.47966,0.00019,20.34174]
[1776966649726,40.79,77365.6,0.47,0.47966,0.00019,20.34174]
[1776966650179,40.79,77371.52,0.47,0.48079,0.00019,20.34616]
[1776966652195,40.79,77367.05,0.47,0.47993,0.00019,20.34284]
[1776966655214,40.79,77361.9,0.47,0.47895,0.00019,20.33889]
[1776966656987,40.79,77363.9,0.47,0.47933,0.00019,20.34043]
[1776966657228,40.79,77366.74,0.47,0.47987,0.00019,20.3426]
[1776966658233,40.79,77374.01,0.47,0.48127,0.00019,20.34797]
[1776966662264,40.79,77382.63,0.47,0.48292,0.00019,20.35402]
[1776966666143,40.79,77380.02,0.47,0.48242,0.00019,20.35223]
[1776966666152,40.79,77380.02,0.47,0.48242,0.00019,20.35223]
[1776966666293,40.79,77373.33,0.47,0.48114,0.00019,20.34748]
[1776966667956,40.79,77373.33,0.47,0.48113,0.00019,20.34748]
[1776966668307,40.79,77370.79,0.47,0.48065,0.00019,20.34562]
[1776966669311,40.79,77358.87,0.47,0.47837,0.00019,20.3365]
[1776966669990,40.79,77358.87,0.47,0.47837,0.00019,20.3365]
[1776966670014,40.79,77358.87,0.47,0.47837,0.00019,20.3365]
[1776966670318,40.79,77355.4,0.47,0.4777,0.00019,20.33372]
[1776966672176,40.79,77359.44,0.47,0.47847,0.00019,20.33695]
[1776966672394,40.79,77362.47,0.47,0.47905,0.00019,20.33932]
[1776966672554,40.79,77362.47,0.47,0.47905,0.00019,20.33932]
[1776966673341,40.79,77380.71,0.47,0.48254,0.00019,20.3527]
[1776966674351,40.79,77393.88,0.47,0.48506,0.00019,20.36139]
[1776966674452,40.79,77393.88,0.47,0.48506,0.00019,20.36139]
[1776966675353,40.79,77391.23,0.47,0.48456,0.00019,20.3597]
[1776966676457,40.79,77390.91,0.47,0.48449,0.00019,20.3595]
[1776966677367,40.79,77390.11,0.47,0.48434,0.00019,20.35898]
[1776966678394,40.78,77402.48,0.47,0.48671,0.00019,20.36662]
[1776966681398,40.78,77403.25,0.47,0.48685,0.00019,20.36707]
[1776966682104,40.78,77403.25,0.47,0.48685,0.00019,20.36707]
[1776966682408,40.78,77400.51,0.47,0.48633,0.00019,20.36545]
[1776966682504,40.78,77400.51,0.47,0.48633,0.00019,20.36545]
[1776966683424,40.78,77405.08,0.47,0.4872,0.00019,20.36813]
[1776966683748,40.78,77405.08,0.47,0.4872,0.00019,20.36813]
[1776966683760,40.78,77405.08,0.47,0.4872,0.00019,20.36813]
[1776966684422,40.78,77395.75,0.47,0.48542,0.00019,20.36255]
[1776966685431,40.78,77382.72,0.47,0.48292,0.00019,20.35406]
[1776966686251,40.78,77382.72,0.47,0.48292,0.00019,20.35406]
[1776966686435,40.78,77378.21,0.47,0.48206,0.00019,20.35094]
[1776966687442,40.78,77366.53,0.47,0.47982,0.00019,20.34241]
[1776966688409,40.78,77357.47,0.47,0.47809,0.00019,20.33536]
[1776966689084,40.78,77357.47,0.47,0.47809,0.00019,20.33536]
[1776966689155,40.78,77358.99,0.47,0.47838,0.00019,20.33657]
[1776966689966,40.78,77363.57,0.47,0.47926,0.00019,20.34015]
[1776966690770,40.78,77363.57,0.47,0.47926,0.00019,20.34015]
[1776966691426,40.78,77362.76,0.47,0.47909,0.00019,20.33506]
[1776966692449,40.77,77372.17,0.47,0.48089,0.00019,20.34214]
[1776966693447,40.77,77383.54,0.47,0.48307,0.00019,20.35015]
[1776966694008,40.77,77383.54,0.47,0.48307,0.00019,20.35015]
[1776966694046,40.77,77383.54,0.47,0.48307,0.00019,20.35015]
[1776966694079,40.77,77383.54,0.47,0.48307,0.00019,20.35015]
[1776966694306,40.77,77383.54,0.47,0.48307,0.00019,20.35015]
[1776966694379,40.77,77383.54,0.47,0.48307,0.00019,20.35015]
[1776966694371,40.77,77398.56,0.47,0.48595,0.00019,20.35981]
[1776966694500,40.77,77398.56,0.47,0.48595,0.00019,20.35981]
[1776966694552,40.77,77398.56,0.47,0.48595,0.00019,20.35981]
[1776966694744,40.77,77398.56,0.47,0.48595,0.00019,20.35981]
[1776966694817,40.77,77402.42,0.47,0.48669,0.00019,20.36212]
[1776966696516,40.77,77402.42,0.47,0.48668,0.00019,20.36212]
[1776966696530,40.77,77402.42,0.47,0.48668,0.00019,20.36212]
[1776966697146,40.77,77393.32,0.47,0.48494,0.00019,20.35656]
[1776966697790,40.77,77381.65,0.47,0.48271,0.00019,20.34886]
[1776966699219,40.77,77383.59,0.47,0.48308,0.00019,20.35018]
[1776966699740,40.77,77390.35,0.47,0.48437,0.00019,20.35466]
[1776966701314,40.77,77390.35,0.47,0.48437,0.00019,20.35466]
[1776966701408,40.77,77395.23,0.47,0.48531,0.00019,20.35776]
[1776966702270,40.77,77395.23,0.47,0.48531,0.00019,20.35776]
[1776966702363,40.77,77393.5,0.47,0.48498,0.00019,20.35667]
[1776966703215,40.77,77393.5,0.47,0.48498,0.00019,20.35667]
[1776966703317,40.77,77361.04,0.47,0.47876,0.00019,20.33371]
[1776966704273,40.77,77353.12,0.47,0.47724,0.00019,20.32736]
[1776966706160,40.77,77350.9,0.47,0.47682,0.00019,20.32552]
[1776966706178,40.77,77350.9,0.47,0.47682,0.00019,20.32552]
[1776966706434,40.77,77350.9,0.47,0.47682,0.00019,20.32552]
[1776966706451,40.77,77350.9,0.47,0.47682,0.00019,20.32552]
[1776966706367,40.77,77348.78,0.47,0.47641,0.00019,20.32375]
[1776966706816,40.77,77348.78,0.47,0.47641,0.00019,20.32375]
[1776966706910,40.77,77348.78,0.47,0.47641,0.00019,20.32375]
[1776966706992,40.77,77357.35,0.47,0.47805,0.00019,20.33078]
[1776966707805,40.77,77357.35,0.47,0.47805,0.00019,20.33078]
[1776966707907,40.77,77363.35,0.47,0.4792,0.00019,20.33549]
[1776966709164,40.77,77363.35,0.47,0.4792,0.00019,20.33549]
[1776966709176,40.77,77363.35,0.47,0.4792,0.00019,20.33549]
[1776966709249,40.77,77363.35,0.47,0.4792,0.00019,20.33549]
[1776966709278,40.76,77366.18,0.47,0.47974,0.00019,20.33766]
[1776966710494,40.76,77366.18,0.47,0.47974,0.00019,20.33766]
[1776966710514,40.76,77366.18,0.47,0.47974,0.00019,20.33766]
[1776966711463,40.77,77374.43,0.47,0.48132,0.00019,20.34377]
[1776966713470,40.77,77382.27,0.47,0.48282,0.00019,20.34928]
[1776966714398,40.77,77377.43,0.47,0.4819,0.00019,20.34591]
[1776966714796,40.77,77377.43,0.47,0.4819,0.00019,20.34591]
[1776966714863,40.77,77377.43,0.47,0.4819,0.00019,20.34591]
[1776966715109,40.77,77377.43,0.47,0.4819,0.00019,20.34591]
[1776966715446,40.77,77382.36,0.47,0.48284,0.00019,20.34934]
[1776966717566,40.77,77386.2,0.47,0.48357,0.00019,20.35193]
[1776966717588,40.77,77386.2,0.47,0.48357,0.00019,20.35193]
[1776966717655,40.77,77392.08,0.47,0.4847,0.00019,20.35576]
[1776966720382,40.77,77381.18,0.47,0.48261,0.00019,20.34853]
[1776966720675,40.77,77381.18,0.47,0.48261,0.00019,20.34853]
[1776966722690,40.77,77391.32,0.47,0.48456,0.00019,20.35528]
[1776966723697,40.77,77384.48,0.47,0.48325,0.00019,20.35078]
[1776966725057,40.77,77390.95,0.47,0.48449,0.00019,20.35504]
[1776966726062,40.77,77385.03,0.47,0.48335,0.00019,20.35115]
[1776966727724,40.77,77374.49,0.47,0.48133,0.00019,20.34382]
[1776966730745,40.77,77384.25,0.47,0.4832,0.00019,20.35063]
[1776966731886,40.77,77384.25,0.47,0.4832,0.00019,20.35063]
[1776966731987,40.77,77386.7,0.47,0.48367,0.00019,20.35227]
[1776966732623,40.77,77386.7,0.47,0.48367,0.00019,20.35227]
[1776966732850,40.77,77386.7,0.47,0.48367,0.00019,20.35227]
[1776966732882,40.77,77386.7,0.47,0.48367,0.00019,20.35227]
[1776966733269,40.77,77373.46,0.47,0.48114,0.00019,20.34307]
[1776966733896,40.77,77373.46,0.47,0.48114,0.00019,20.34307]
[1776966734155,40.77,77373.46,0.47,0.48114,0.00019,20.34307]
[1776966734289,40.77,77373.46,0.47,0.48114,0.00019,20.34307]
[1776966734316,40.77,77373.34,0.47,0.48111,0.00019,20.34299]
[1776966734774,40.77,77373.34,0.47,0.48111,0.00019,20.34299]
[1776966736066,40.77,77373.34,0.47,0.48111,0.00019,20.34299]
[1776966736128,40.77,77373.34,0.47,0.48111,0.00019,20.34299]
[1776966736229,40.77,77364.18,0.47,0.47936,0.00019,20.33615]
[1776966737438,40.77,77364.18,0.47,0.47936,0.00019,20.33615]
[1776966737500,40.77,77364.18,0.47,0.47936,0.00019,20.33615]
[1776966737446,40.74,77348.36,0.47,0.47631,0.00019,20.32333]
[1776966737521,40.74,77348.36,0.47,0.47631,0.00019,20.32333]
[1776966737800,40.74,77348.36,0.47,0.47631,0.00019,20.32333]
[1776966738950,40.74,77337.19,0.47,0.47417,0.00019,20.31361]
[1776966739604,40.74,77337.19,0.47,0.47417,0.00019,20.31361]
[1776966740150,40.74,77334.48,0.47,0.47365,0.00019,20.31116]
[1776966741569,40.74,77334.48,0.47,0.47365,0.00019,20.31116]
[1776966741619,40.74,77334.48,0.47,0.47365,0.00019,20.31116]
[1776966742111,40.74,77334.48,0.47,0.47365,0.00019,20.31116]
[1776966742163,40.74,77339.93,0.47,0.47469,0.00019,20.31603]
[1776966742922,40.74,77334.67,0.47,0.47368,0.00019,20.31132]
[1776966744319,40.74,77334.67,0.47,0.47368,0.00019,20.31132]
[1776966744331,40.74,77334.67,0.47,0.47368,0.00019,20.31132]
[1776966744443,40.73,77329.97,0.47,0.47278,0.00019,20.307]
[1776966745611,40.73,77329.97,0.47,0.47278,0.00019,20.307]
[1776966745626,40.73,77329.97,0.47,0.47278,0.00019,20.307]
[1776966745662,40.73,77329.97,0.47,0.47278,0.00019,20.307]
[1776966745864,40.73,77334.21,0.47,0.47359,0.00019,20.31089]
[1776966746899,40.73,77340.04,0.47,0.47471,0.00019,20.31611]
[1776966748300,40.73,77340.04,0.47,0.47471,0.00019,20.31611]
[1776966748312,40.73,77340.04,0.47,0.47471,0.00019,20.31611]
[1776966748379,40.73,77340.04,0.47,0.47471,0.00019,20.31611]
[1776966748396,40.73,77344.55,0.47,0.47557,0.00019,20.32004]
[1776966748630,40.73,77344.55,0.47,0.47557,0.00019,20.32004]
[1776966748743,40.73,77344.55,0.47,0.47557,0.00019,20.32004]
[1776966748797,40.73,77344.55,0.47,0.47557,0.00019,20.32004]
[1776966748932,40.73,77344.55,0.47,0.47557,0.00019,20.32004]
[1776966748953,40.73,77344.55,0.47,0.47557,0.00019,20.32004]
[1776966749054,40.73,77344.55,0.47,0.47557,0.00019,20.32004]
[1776966749155,40.71,77359.83,0.47,0.47848,0.00019,20.33262]
[1776966749900,40.71,77359.99,0.47,0.47851,0.00019,20.33275]
[1776966750905,40.71,77365.11,0.47,0.47949,0.00019,20.33673]
[1776966752607,40.71,77362.56,0.47,0.47899,0.00019,20.3303]
[1776966753321,40.71,77362.56,0.47,0.47899,0.00019,20.3303]
[1776966753331,40.71,77362.56,0.47,0.47899,0.00019,20.3303]
[1776966753419,40.7,77361.43,0.47,0.47877,0.00019,20.3294]
[1776966754650,40.7,77361.43,0.47,0.47877,0.00019,20.3294]
[1776966755138,40.7,77371.71,0.47,0.48074,0.00019,20.33721]
[1776966755910,40.7,77371.71,0.47,0.48074,0.00019,20.33721]
[1776966756482,40.7,77369.86,0.47,0.48039,0.00019,20.33584]
[1776966759556,40.7,77377.81,0.47,0.48192,0.00019,20.34162]
[1776966759924,40.7,77377.81,0.47,0.48192,0.00019,20.34162]
[1776966760467,40.71,77381.47,0.47,0.48262,0.00019,20.34417]
[1776966762474,40.71,77377.16,0.47,0.48179,0.00019,20.34116]
[1776966763177,40.71,77377.16,0.47,0.48179,0.00019,20.34116]
[1776966763190,40.71,77377.16,0.47,0.48179,0.00019,20.34116]
[1776966763266,40.71,77381.27,0.47,0.48258,0.00019,20.34404]
[1776966764139,40.71,77387.8,0.47,0.48384,0.00019,20.34845]
[1776966769171,40.71,77391.17,0.47,0.48448,0.00019,20.35065]
[1776966774499,40.71,77387.23,0.47,0.48373,0.00019,20.34807]
[1776966779716,40.71,77385.17,0.47,0.48333,0.00019,20.3467]
[1776966780192,40.71,77385.17,0.47,0.48333,0.00019,20.3467]
[1776966780551,40.71,77395.91,0.47,0.48539,0.00019,20.35365]
[1776966780891,40.71,77395.91,0.47,0.48539,0.00019,20.35365]
[1776966781168,40.71,77395.91,0.47,0.48539,0.00019,20.35365]
[1776966784074,40.71,77398.64,0.47,0.48592,0.00019,20.35533]
[1776966784569,40.71,77398.72,0.47,0.48593,0.00019,20.35538]
[1776966787386,40.71,77409.37,0.47,0.48798,0.00019,20.36159]
[1776966789552,40.71,77434.61,0.47,0.49282,0.00019,20.37418]
[1776966789737,40.71,77434.61,0.47,0.49282,0.00019,20.37418]
[1776966789814,40.71,77434.61,0.47,0.49282,0.00019,20.37418]
[1776966790441,40.71,77434.61,0.47,0.49282,0.00019,20.37418]
[1776966790566,40.71,77434.61,0.47,0.49282,0.00019,20.37418]
[1776966790535,40.71,77435.19,0.47,0.49293,0.00019,20.37444]
[1776966790646,40.71,77435.19,0.47,0.49293,0.00019,20.37444]
[1776966790716,40.71,77435.19,0.47,0.49293,0.00019,20.37444]
[1776966790771,40.71,77435.19,0.47,0.49293,0.00019,20.37444]
[1776966791437,40.71,77435.19,0.47,0.49293,0.00019,20.37444]
[1776966791550,40.71,77434.79,0.47,0.49285,0.00019,20.37426]
[1776966793323,40.71,77434.79,0.47,0.49285,0.00019,20.37426]
[1776966793543,40.71,77438.77,0.47,0.49361,0.00019,20.37597]
[1776966793802,40.71,77438.77,0.47,0.49361,0.00019,20.37597]
[1776966794079,40.71,77438.77,0.47,0.49361,0.00019,20.37597]
[1776966794445,40.71,77438.77,0.47,0.49361,0.00019,20.37597]
[1776966794540,40.71,77468.03,0.47,0.49923,0.00019,20.38624]
[1776966795007,40.71,77468.03,0.47,0.49923,0.00019,20.38624]
[1776966795239,40.71,77468.03,0.47,0.49923,0.00019,20.38624]
[1776966795390,40.71,77468.03,0.47,0.49923,0.00019,20.38624]
[1776966795507,40.71,77468.03,0.47,0.49923,0.00019,20.38624]
[1776966795524,40.71,77462.85,0.47,0.49823,0.00019,20.38472]
[1776966795763,40.71,77462.85,0.47,0.49823,0.00019,20.38472]
[1776966796075,40.71,77462.85,0.47,0.49823,0.00019,20.38472]
[1776966796315,40.71,77462.85,0.47,0.49823,0.00019,20.38472]
[1776966796326,40.71,77471.24,0.47,0.49984,0.00019,20.38712]
[1776966796826,40.71,77471.24,0.47,0.49984,0.00019,20.38712]
[1776966797343,40.71,77471.24,0.47,0.49984,0.00019,20.38712]
[1776966797455,40.7,77521.2,0.47,0.50942,0.00019,20.39459]
[1776966798057,40.7,77521.2,0.47,0.50942,0.00019,20.39459]
[1776966798332,40.67,77520.7,0.47,0.50932,0.00019,20.39457]
[1776966799405,40.67,77593.11,0.47,0.52319,0.00019,20.38467]
[1776966799959,40.67,77593.11,0.47,0.52319,0.00019,20.38467]
[1776966800147,40.67,77593.11,0.47,0.52319,0.00019,20.38467]
[1776966800309,40.67,77593.11,0.47,0.52319,0.00019,20.38467]
[1776966800773,40.67,77593.11,0.47,0.52319,0.00019,20.38467]
[1776966800853,40.57,77615.6,0.47,0.52754,0.00019,20.37644]
[1776966801320,40.57,77615.6,0.47,0.52754,0.00019,20.37644]
[1776966801503,40.57,77621.2,0.47,0.52861,0.00019,20.37404]
[1776966801796,40.57,77621.2,0.47,0.52861,0.00019,20.37404]
[1776966802127,40.57,77621.2,0.47,0.52861,0.00019,20.37404]
[1776966802272,40.57,77621.2,0.47,0.52861,0.00019,20.37404]
[1776966802482,40.57,77621.2,0.47,0.52861,0.00019,20.37404]
[1776966802503,40.55,77635.62,0.47,0.53138,0.00019,20.36716]
[1776966802696,40.55,77635.62,0.47,0.53138,0.00019,20.36716]
[1776966802827,40.55,77635.62,0.47,0.53138,0.00019,20.36716]
[1776966803022,40.55,77635.62,0.47,0.53138,0.00019,20.36716]
[1776966803041,40.55,77635.62,0.47,0.53138,0.00019,20.36716]
[1776966803166,40.55,77635.62,0.47,0.53138,0.00019,20.36716]
[1776966803327,40.55,77635.62,0.47,0.53138,0.00019,20.36716]
[1776966803352,40.54,77637.7,0.47,0.53178,0.00019,20.36605]
[1776966803815,40.54,77637.7,0.47,0.53178,0.00019,20.36605]
[1776966803960,40.54,77637.7,0.47,0.53178,0.00019,20.36605]
[1776966804467,40.54,77637.7,0.47,0.53178,0.00019,20.36605]
[1776966804562,40.56,77645.2,0.47,0.53321,0.00019,20.36207]
[1776966805136,40.56,77645.2,0.47,0.53321,0.00019,20.36207]
[1776966805407,40.56,77645.2,0.47,0.53321,0.00019,20.36207]
[1776966805545,40.56,77672.27,0.47,0.53839,0.00019,20.34534]
[1776966806147,40.56,77672.27,0.47,0.53839,0.00019,20.34534]
[1776966806378,40.56,77672.27,0.47,0.53839,0.00019,20.34534]
[1776966807023,40.56,77672.27,0.47,0.53839,0.00019,20.34534]
[1776966807712,40.56,77699.5,0.47,0.54359,0.00019,20.32504]
[1776966807778,40.56,77699.5,0.47,0.54359,0.00019,20.32504]
[1776966808106,40.56,77699.5,0.47,0.54359,0.00019,20.32504]
[1776966808389,40.56,77715.3,0.47,0.5466,0.00019,20.31169]
[1776966809503,40.56,77756.87,0.47,0.55451,0.00019,20.27101]
[1776966810363,40.56,77756.87,0.47,0.55451,0.00019,20.27101]
[1776966810422,40.56,77756.87,0.47,0.55451,0.00019,20.27101]
[1776966810462,40.56,77770.14,0.47,0.55703,0.00019,20.25633]
[1776966811323,40.56,77770.14,0.47,0.55703,0.00019,20.25633]
[1776966811461,40.56,77769.52,0.47,0.55692,0.00019,20.25251]
[1776966811764,40.56,77769.52,0.47,0.55692,0.00019,20.25251]
[1776966812439,40.55,77764.45,0.47,0.55596,0.00019,20.25818]
[1776966813244,40.55,77764.45,0.47,0.55596,0.00019,20.25818]
[1776966814009,40.55,77762.26,0.47,0.55555,0.00019,20.26059]
[1776966814288,40.55,77762.26,0.47,0.55555,0.00019,20.26059]
[1776966814612,40.55,77762.26,0.47,0.55555,0.00019,20.26059]
[1776966814696,40.55,77731.28,0.47,0.54966,0.00019,20.29245]
[1776966815220,40.55,77731.28,0.47,0.54966,0.00019,20.29245]
[1776966815432,40.55,77731.28,0.47,0.54966,0.00019,20.29245]
[1776966815624,40.55,77731.28,0.47,0.54966,0.00019,20.29245]
[1776966815639,40.55,77718.97,0.47,0.54731,0.00019,20.30388]
[1776966817476,40.55,77716.24,0.47,0.5468,0.00019,20.3063]
[1776966818517,40.55,77688.21,0.47,0.54145,0.00019,20.32935]
[1776966818769,40.55,77688.21,0.47,0.54145,0.00019,20.32935]
[1776966819033,40.55,77688.21,0.47,0.54145,0.00019,20.32935]
[1776966819251,40.55,77688.21,0.47,0.54145,0.00019,20.32935]
[1776966819564,40.55,77688.21,0.47,0.54145,0.00019,20.32935]
[1776966819595,40.55,77690.02,0.47,0.54179,0.00019,20.32797]
[1776966820842,40.55,77690.02,0.47,0.54179,0.00019,20.32797]
[1776966821560,40.55,77690.02,0.47,0.54179,0.00019,20.32797]
[1776966821626,40.55,77692.12,0.47,0.54219,0.00019,20.32635]
[1776966822020,40.55,77692.12,0.47,0.54219,0.00019,20.32635]
[1776966822523,40.55,77692.12,0.47,0.54219,0.00019,20.32635]
[1776966823524,40.55,77706.15,0.47,0.54487,0.00019,20.31502]
[1776966823927,40.55,77706.15,0.47,0.54487,0.00019,20.31502]
[1776966824103,40.55,77706.15,0.47,0.54487,0.00019,20.31502]
[1776966824436,40.55,77706.15,0.47,0.54487,0.00019,20.31502]
[1776966824668,40.55,77706.15,0.47,0.54487,0.00019,20.31502]
[1776966824681,40.55,77687.13,0.47,0.54124,0.00019,20.33016]
[1776966824941,40.55,77687.13,0.47,0.54124,0.00019,20.33016]
[1776966824993,40.55,77687.13,0.47,0.54124,0.00019,20.33016]
[1776966825539,40.55,77687.21,0.47,0.54126,0.00019,20.3301]
[1776966826187,40.55,77687.21,0.47,0.54126,0.00019,20.3301]
[1776966826676,40.55,77687.21,0.47,0.54126,0.00019,20.3301]
[1776966826601,40.55,77694.84,0.47,0.54271,0.00019,20.32422]
[1776966826875,40.55,77694.84,0.47,0.54271,0.00019,20.32422]
[1776966827401,40.55,77694.84,0.47,0.54271,0.00019,20.32422]
[1776966827581,40.55,77694.84,0.47,0.54271,0.00019,20.32422]
[1776966827666,40.55,77676.44,0.47,0.5392,0.00019,20.33793]
[1776966828440,40.55,77676.44,0.47,0.5392,0.00019,20.33793]
[1776966828458,40.55,77676.44,0.47,0.5392,0.00019,20.33793]
[1776966828566,40.55,77675.75,0.47,0.53907,0.00019,20.33841]
[1776966829400,40.55,77675.75,0.47,0.53907,0.00019,20.33841]
[1776966829667,40.55,77691.51,0.47,0.54208,0.00019,20.32682]
[1776966830426,40.55,77691.51,0.47,0.54208,0.00019,20.32682]
[1776966830574,40.55,77691.51,0.47,0.54208,0.00019,20.32682]
[1776966831587,40.55,77698.61,0.47,0.54343,0.00019,20.32122]
[1776966832589,40.55,77705.13,0.47,0.54468,0.00019,20.31587]
[1776966833594,40.55,77701.3,0.47,0.54395,0.00019,20.31903]
[1776966835637,40.55,77678.68,0.47,0.53963,0.00019,20.33634]
[1776966836158,40.55,77678.68,0.47,0.53963,0.00019,20.33634]
[1776966836332,40.55,77678.68,0.47,0.53963,0.00019,20.33634]
[1776966836635,40.55,77661.26,0.47,0.5363,0.00019,20.34804]
[1776966836866,40.55,77661.26,0.47,0.5363,0.00019,20.34804]
[1776966837709,40.54,77652.65,0.47,0.53465,0.00019,20.35329]
[1776966838463,40.54,77652.65,0.47,0.53465,0.00019,20.35329]
[1776966838710,40.54,77652.65,0.47,0.53465,0.00019,20.35329]
[1776966838755,40.54,77651.74,0.47,0.53448,0.00019,20.35382]
[1776966839078,40.54,77651.74,0.47,0.53448,0.00019,20.35382]
[1776966839383,40.54,77651.74,0.47,0.53448,0.00019,20.35382]
[1776966839655,40.54,77651.74,0.47,0.53448,0.00019,20.35382]
[1776966839753,40.54,77631.28,0.47,0.53056,0.00019,20.36483]
[1776966839846,40.54,77631.28,0.47,0.53056,0.00019,20.36483]
[1776966840371,40.54,77631.28,0.47,0.53056,0.00019,20.36483]
[1776966840486,40.54,77631.28,0.47,0.53056,0.00019,20.36483]
[1776966840608,40.54,77631.28,0.47,0.53056,0.00019,20.36483]
[1776966840688,40.54,77614.93,0.47,0.52742,0.00019,20.37221]
[1776966840783,40.54,77614.93,0.47,0.52742,0.00019,20.37221]
[1776966840971,40.54,77614.93,0.47,0.52742,0.00019,20.37221]
[1776966841547,40.54,77614.93,0.47,0.52742,0.00019,20.37221]
[1776966841743,40.54,77614.93,0.47,0.52742,0.00019,20.37221]
[1776966841729,40.54,77614.93,0.47,0.52742,0.00019,20.37221]
[1776966842569,40.54,77614.93,0.47,0.52742,0.00019,20.37221]
[1776966842705,40.54,77599.06,0.47,0.52438,0.00019,20.37817]
[1776966842756,40.54,77599.06,0.47,0.52438,0.00019,20.37817]
[1776966845018,40.54,77593.52,0.47,0.52332,0.00019,20.37997]
[1776966845264,40.54,77593.52,0.47,0.52332,0.00019,20.37997]
[1776966845309,40.54,77593.52,0.47,0.52332,0.00019,20.37997]
[1776966845727,40.54,77582.86,0.47,0.52127,0.00019,20.38302]
[1776966846025,40.54,77582.86,0.47,0.52127,0.00019,20.38302]
[1776966846096,40.54,77582.86,0.47,0.52127,0.00019,20.38302]
[1776966846775,40.54,77579.66,0.47,0.52065,0.00019,20.38383]
[1776966847362,40.54,77579.66,0.47,0.52065,0.00019,20.38383]
[1776966847385,40.54,77579.66,0.47,0.52065,0.00019,20.38383]
[1776966847436,40.54,77579.66,0.47,0.52065,0.00019,20.38383]
[1776966847465,40.54,77579.66,0.47,0.52065,0.00019,20.38383]
[1776966847932,40.54,77579.8,0.47,0.52068,0.00019,20.3838]
[1776966847999,40.54,77579.8,0.47,0.52068,0.00019,20.3838]
[1776966848762,40.54,77581.78,0.47,0.52106,0.00019,20.3833]
[1776966849021,40.54,77581.78,0.47,0.52106,0.00019,20.3833]
[1776966849186,40.54,77581.78,0.47,0.52106,0.00019,20.3833]
[1776966849719,40.54,77581.78,0.47,0.52106,0.00019,20.3833]
[1776966849850,40.54,77581.78,0.47,0.52106,0.00019,20.3833]
[1776966849829,40.54,77595.93,0.47,0.52378,0.00019,20.3792]
[1776966850114,40.54,77595.93,0.47,0.52378,0.00019,20.3792]
[1776966850775,40.54,77595.32,0.47,0.52366,0.00019,20.37939]
[1776966851828,40.53,77587.0,0.47,0.52206,0.00019,20.38189]
[1776966852795,40.53,77580.7,0.47,0.52085,0.00019,20.38357]
[1776966854285,40.53,77582.74,0.47,0.52125,0.00019,20.38305]
[1776966854322,40.53,77582.74,0.47,0.52125,0.00019,20.38305]
[1776966854512,40.53,77582.74,0.47,0.52125,0.00019,20.38305]
[1776966854624,40.53,77582.74,0.47,0.52125,0.00019,20.38305]
[1776966854808,40.53,77573.4,0.47,0.51945,0.00019,20.38528]
[1776966855815,40.53,77568.07,0.47,0.51843,0.00019,20.38637]
[1776966856822,40.53,77562.2,0.47,0.5173,0.00019,20.38741]
[1776966858836,40.53,77558.11,0.47,0.51651,0.00019,20.38804]
[1776966859718,40.53,77558.11,0.47,0.51651,0.00019,20.38804]
[1776966859807,40.53,77558.11,0.47,0.51651,0.00019,20.38804]
[1776966859844,40.53,77557.68,0.47,0.51643,0.00019,20.3881]
[1776966860544,40.53,77557.68,0.47,0.51643,0.00019,20.3881]
[1776966860596,40.53,77557.68,0.47,0.51643,0.00019,20.3881]
[1776966860741,40.53,77557.68,0.47,0.51643,0.00019,20.3881]
[1776966860824,40.53,77557.68,0.47,0.51643,0.00019,20.3881]
[1776966860872,40.53,77557.68,0.47,0.51643,0.00019,20.3881]
[1776966860908,40.53,77557.68,0.47,0.51643,0.00019,20.3881]
[1776966860858,40.53,77552.16,0.47,0.51537,0.00019,20.38881]
[1776966860939,40.53,77552.16,0.47,0.51537,0.00019,20.38881]
[1776966861153,40.53,77552.16,0.47,0.51537,0.00019,20.38881]
[1776966861201,40.53,77552.16,0.47,0.51537,0.00019,20.38881]
[1776966861376,40.53,77552.16,0.47,0.51537,0.00019,20.38881]
[1776966861439,40.53,77552.16,0.47,0.51537,0.00019,20.38881]
[1776966861582,40.53,77552.16,0.47,0.51537,0.00019,20.38881]
[1776966861878,40.53,77552.16,0.47,0.51537,0.00019,20.38881]
[1776966861858,40.53,77543.53,0.47,0.51371,0.00019,20.38964]
[1776966861920,40.53,77543.53,0.47,0.51371,0.00019,20.38964]
[1776966862003,40.53,77543.53,0.47,0.51371,0.00019,20.38964]
[1776966862072,40.53,77543.53,0.47,0.51371,0.00019,20.38964]
[1776966862220,40.53,77543.53,0.47,0.51371,0.00019,20.38964]
[1776966862867,40.53,77542.01,0.47,0.51342,0.00019,20.38975]
[1776966863877,40.53,77536.55,0.47,0.51237,0.00019,20.39005]
[1776966865143,40.53,77536.94,0.47,0.51244,0.00019,20.39003]
[1776966865217,40.53,77536.94,0.47,0.51244,0.00019,20.39003]
[1776966865888,40.53,77534.32,0.47,0.51194,0.00019,20.39013]
[1776966866549,40.53,77534.32,0.47,0.51194,0.00019,20.39013]
[1776966866607,40.53,77534.32,0.47,0.51194,0.00019,20.39013]
[1776966866900,40.52,77527.75,0.47,0.51067,0.00019,20.39023]
[1776966867902,40.52,77518.06,0.47,0.50881,0.00019,20.39001]
[1776966867980,40.52,77518.06,0.47,0.50881,0.00019,20.39001]
[1776966870881,40.52,77515.16,0.47,0.50825,0.00019,20.38986]
[1776966870923,40.51,77513.64,0.47,0.50796,0.00019,20.38977]
[1776966875958,40.5,77515.72,0.47,0.50836,0.00019,20.38544]
[1776966876160,40.5,77515.72,0.47,0.50836,0.00019,20.38544]
[1776966876966,40.5,77514.62,0.47,0.50814,0.00019,20.38537]
[1776966877973,40.5,77518.75,0.47,0.50894,0.00019,20.38559]
[1776966879291,40.5,77517.5,0.47,0.5087,0.00019,20.38553]
[1776966879479,40.5,77517.5,0.47,0.5087,0.00019,20.38553]
[1776966879558,40.5,77517.5,0.47,0.5087,0.00019,20.38553]
[1776966879619,40.5,77517.5,0.47,0.5087,0.00019,20.38553]
[1776966879883,40.5,77517.5,0.47,0.5087,0.00019,20.38553]
[1776966879946,40.5,77517.5,0.47,0.5087,0.00019,20.38553]
[1776966879988,40.5,77517.05,0.47,0.50861,0.00019,20.38551]
[1776966880995,40.5,77527.27,0.47,0.51058,0.00019,20.38577]
[1776966881935,40.5,77527.27,0.47,0.51058,0.00019,20.38577]
[1776966882001,40.5,77524.76,0.47,0.5101,0.00019,20.38575]
[1776966882858,40.5,77524.76,0.47,0.5101,0.00019,20.38575]
[1776966883015,40.49,77530.57,0.47,0.51122,0.00019,20.38575]
[1776966883442,40.49,77530.57,0.47,0.51122,0.00019,20.38575]
[1776966883474,40.49,77530.57,0.47,0.51122,0.00019,20.38575]
[1776966883832,40.49,77530.57,0.47,0.51122,0.00019,20.38575]
[1776966884025,40.49,77530.57,0.47,0.51122,0.00019,20.38575]
[1776966884017,40.5,77543.4,0.47,0.51369,0.00019,20.38518]
[1776966884915,40.5,77543.4,0.47,0.51369,0.00019,20.38518]
[1776966885029,40.5,77543.53,0.47,0.51371,0.00019,20.38517]
[1776966886033,40.5,77550.34,0.47,0.51502,0.00019,20.38455]
[1776966886728,40.5,77550.34,0.47,0.51502,0.00019,20.38455]
[1776966886851,40.5,77550.34,0.47,0.51502,0.00019,20.38455]
[1776966886978,40.5,77550.34,0.47,0.51502,0.00019,20.38455]
[1776966887052,40.5,77557.14,0.47,0.51633,0.00019,20.3837]
[1776966887429,40.5,77557.14,0.47,0.51633,0.00019,20.3837]
[1776966887620,40.5,77557.14,0.47,0.51633,0.00019,20.3837]
[1776966887733,40.5,77557.14,0.47,0.51633,0.00019,20.3837]
[1776966888073,40.5,77563.03,0.47,0.51747,0.00019,20.38279]
[1776966888352,40.5,77563.03,0.47,0.51747,0.00019,20.38279]
[1776966889083,40.49,77579.92,0.47,0.52072,0.00019,20.37927]
[1776966889297,40.49,77579.92,0.47,0.52072,0.00019,20.37927]
[1776966889731,40.49,77579.92,0.47,0.52072,0.00019,20.37927]
[1776966890081,40.49,77579.92,0.47,0.52072,0.00019,20.37927]
[1776966890400,40.49,77579.92,0.47,0.52072,0.00019,20.37927]
[1776966890543,40.49,77579.92,0.47,0.52072,0.00019,20.37927]
[1776966891128,40.49,77579.92,0.47,0.52072,0.00019,20.37927]
[1776966891089,40.49,77601.66,0.47,0.5249,0.00019,20.37275]
[1776966892097,40.49,77620.71,0.47,0.52856,0.00019,20.3652]
[1776966893086,40.49,77620.71,0.47,0.52856,0.00019,20.3652]
[1776966893468,40.49,77620.71,0.47,0.52856,0.00019,20.3652]
[1776966893525,40.49,77620.71,0.47,0.52856,0.00019,20.3652]
[1776966894124,40.49,77627.88,0.47,0.52993,0.00019,20.36191]
[1776966894522,40.49,77627.88,0.47,0.52993,0.00019,20.36191]
[1776966894597,40.49,77627.88,0.47,0.52993,0.00019,20.36191]
[1776966895080,40.49,77627.88,0.47,0.52993,0.00019,20.36191]
[1776966895203,40.49,77645.66,0.47,0.53334,0.00019,20.35271]
[1776966895274,40.49,77645.66,0.47,0.53334,0.00019,20.35271]
[1776966895559,40.49,77645.66,0.47,0.53334,0.00019,20.35271]
[1776966895797,40.49,77645.66,0.47,0.53334,0.00019,20.35271]
[1776966895848,40.49,77645.66,0.47,0.53334,0.00019,20.35271]
[1776966896111,40.49,77645.66,0.47,0.53334,0.00019,20.35271]
[1776966896142,40.49,77645.66,0.47,0.53334,0.00019,20.35271]
[1776966896169,40.49,77644.91,0.47,0.5332,0.00019,20.35313]
[1776966896294,40.49,77644.91,0.47,0.5332,0.00019,20.35313]
[1776966896459,40.49,77644.91,0.47,0.5332,0.00019,20.35313]
[1776966896496,40.49,77644.91,0.47,0.5332,0.00019,20.35313]
[1776966897119,40.49,77644.91,0.47,0.5332,0.00019,20.35313]
[1776966897146,40.49,77644.91,0.47,0.5332,0.00019,20.35313]
[1776966897175,40.49,77644.91,0.47,0.5332,0.00019,20.35313]
[1776966897123,40.49,77644.91,0.47,0.5332,0.00019,20.35313]
[1776966897235,40.49,77644.91,0.47,0.5332,0.00019,20.35313]
[1776966898128,40.49,77648.79,0.47,0.53394,0.00019,20.35093]
[1776966899135,40.49,77653.64,0.47,0.53488,0.00019,20.34809]
[1776966902200,40.49,77651.27,0.47,0.53442,0.00019,20.34948]
[1776966902273,40.49,77649.03,0.47,0.53399,0.00019,20.35078]
[1776966902583,40.49,77649.03,0.47,0.53399,0.00019,20.35078]
[1776966903164,40.49,77644.85,0.47,0.53319,0.00019,20.35314]
[1776966903366,40.49,77644.85,0.47,0.53319,0.00019,20.35314]
[1776966903386,40.49,77644.85,0.47,0.53319,0.00019,20.35314]
[1776966904170,40.49,77634.64,0.47,0.53123,0.00019,20.35857]
[1776966904637,40.49,77634.64,0.47,0.53123,0.00019,20.35857]
[1776966905230,40.49,77634.64,0.47,0.53123,0.00019,20.35857]
[1776966905210,40.49,77637.27,0.47,0.53174,0.00019,20.35722]
[1776966906208,40.49,77616.71,0.47,0.52779,0.00019,20.36691]
[1776966907273,40.48,77622.69,0.47,0.52894,0.00019,20.3643]
[1776966908115,40.48,77622.69,0.47,0.52894,0.00019,20.3643]
[1776966908201,40.48,77622.69,0.47,0.52894,0.00019,20.3643]
[1776966909251,40.48,77615.71,0.47,0.5276,0.00019,20.36733]
[1776966911418,40.48,77612.15,0.47,0.52692,0.00019,20.36879]
[1776966911525,40.48,77612.15,0.47,0.52692,0.00019,20.36879]
[1776966911579,40.48,77612.15,0.47,0.52692,0.00019,20.36879]
[1776966911601,40.48,77612.15,0.47,0.52692,0.00019,20.36879]
[1776966912246,40.48,77614.21,0.47,0.52731,0.00019,20.36795]
[1776966912321,40.48,77614.21,0.47,0.52731,0.00019,20.36795]
[1776966912457,40.48,77614.21,0.47,0.52731,0.00019,20.36795]
[1776966912923,40.48,77614.21,0.47,0.52731,0.00019,20.36795]
[1776966913022,40.48,77614.21,0.47,0.52731,0.00019,20.36795]
[1776966913266,40.48,77634.01,0.47,0.53111,0.00019,20.35888]
[1776966914253,40.48,77648.98,0.47,0.53399,0.00019,20.3508]
[1776966914986,40.48,77648.98,0.47,0.53399,0.00019,20.3508]
[1776966915079,40.48,77648.98,0.47,0.53399,0.00019,20.3508]
[1776966915250,40.48,77650.5,0.47,0.53428,0.00019,20.34991]
[1776966916260,40.48,77658.33,0.47,0.53578,0.00019,20.3452]
[1776966917612,40.48,77661.11,0.47,0.53631,0.00019,20.34346]
[1776966917752,40.48,77661.11,0.47,0.53631,0.00019,20.34346]
[1776966917819,40.48,77661.11,0.47,0.53631,0.00019,20.34346]
[1776966917890,40.48,77661.11,0.47,0.53631,0.00019,20.34346]
[1776966918276,40.48,77653.62,0.47,0.53488,0.00019,20.34806]
[1776966919278,40.48,77649.14,0.47,0.53402,0.00019,20.35069]
[1776966919895,40.48,77649.14,0.47,0.53402,0.00019,20.35069]
[1776966919999,40.48,77649.14,0.47,0.53402,0.00019,20.35069]
[1776966920286,40.48,77645.87,0.47,0.53339,0.00019,20.35255]
[1776966921298,40.47,77629.88,0.47,0.53033,0.00019,20.36091]
[1776966921946,40.47,77629.88,0.47,0.53033,0.00019,20.36091]
[1776966922127,40.47,77629.88,0.47,0.53033,0.00019,20.36091]
[1776966922218,40.47,77629.88,0.47,0.53033,0.00019,20.36091]
[1776966922300,40.47,77624.84,0.47,0.52936,0.00019,20.3633]
[1776966922487,40.47,77624.84,0.47,0.52936,0.00019,20.3633]
[1776966923310,40.48,77647.08,0.47,0.53363,0.00019,20.35186]
[1776966924314,40.47,77653.08,0.47,0.53478,0.00019,20.34838]
[1776966924619,40.47,77653.08,0.47,0.53478,0.00019,20.34838]
[1776966925321,40.47,77652.45,0.47,0.53466,0.00019,20.34875]
[1776966927245,40.47,77647.1,0.47,0.53363,0.00019,20.35184]
[1776966931156,40.47,77650.2,0.47,0.53423,0.00019,20.35006]
[1776966931365,40.47,77650.2,0.47,0.53423,0.00019,20.35006]
[1776966931268,40.47,77663.24,0.47,0.53674,0.00019,20.33759]
[1776966931568,40.47,77663.24,0.47,0.53674,0.00019,20.33759]
[1776966931628,40.47,77663.24,0.47,0.53674,0.00019,20.33759]
[1776966931818,40.47,77663.24,0.47,0.53674,0.00019,20.33759]
[1776966931879,40.47,77663.24,0.47,0.53674,0.00019,20.33759]
[1776966931901,40.47,77675.9,0.47,0.53916,0.00019,20.32907]
[1776966933938,40.47,77675.57,0.47,0.5391,0.00019,20.3293]
[1776966934024,40.47,77675.57,0.47,0.5391,0.00019,20.3293]
[1776966934044,40.47,77675.99,0.47,0.53918,0.00019,20.329]
[1776966935369,40.47,77675.99,0.47,0.53918,0.00019,20.329]
[1776966936354,40.47,77694.0,0.47,0.54263,0.00019,20.31557]
[1776966936780,40.47,77704.35,0.47,0.54461,0.00019,20.30717]
[1776966937440,40.47,77704.35,0.47,0.54461,0.00019,20.30716]
[1776966940528,40.46,77694.08,0.47,0.54265,0.00019,20.31549]
[1776966943257,40.46,77694.08,0.47,0.54265,0.00019,20.31549]
[1776966943296,40.46,77694.08,0.47,0.54265,0.00019,20.31549]
[1776966943346,40.46,77719.95,0.47,0.5476,0.00019,20.29352]
[1776966945151,40.46,77727.27,0.47,0.549,0.00019,20.28672]
[1776966945586,40.46,77727.27,0.47,0.549,0.00019,20.28672]
[1776966945654,40.46,77736.76,0.47,0.55081,0.00019,20.27755]
[1776966946519,40.46,77736.76,0.47,0.55081,0.00019,20.27754]
[1776966948256,40.46,77736.76,0.47,0.55081,0.00019,20.27754]
[1776966948365,40.45,77733.12,0.47,0.55012,0.00019,20.28109]
[1776966949159,40.45,77733.12,0.47,0.55012,0.00019,20.28109]
[1776966949264,40.45,77733.12,0.47,0.55012,0.00019,20.28109]
[1776966949306,40.45,77736.54,0.47,0.55077,0.00019,20.27774]
[1776966949564,40.45,77736.54,0.47,0.55077,0.00019,20.27774]
[1776966949628,40.45,77736.54,0.47,0.55077,0.00019,20.27774]
[1776966949746,40.45,77736.54,0.47,0.55077,0.00019,20.27774]
[1776966950000,40.45,77736.54,0.47,0.55077,0.00019,20.27774]
[1776966950070,40.45,77736.54,0.47,0.55077,0.00019,20.27774]
[1776966950177,40.45,77736.54,0.47,0.55077,0.00019,20.27774]
[1776966950220,40.45,77736.54,0.47,0.55077,0.00019,20.27774]
[1776966950272,40.45,77736.54,0.47,0.55077,0.00019,20.27774]
[1776966950339,40.45,77736.54,0.47,0.55077,0.00019,20.27774]
[1776966950381,40.45,77750.76,0.47,0.55349,0.00019,20.26322]
[1776966951160,40.45,77750.76,0.47,0.55349,0.00019,20.26322]
[1776966951370,40.45,77757.49,0.47,0.55477,0.00019,20.25602]
[1776966952967,40.45,77741.33,0.47,0.55169,0.00019,20.27295]
[1776966953451,40.45,77741.33,0.47,0.55169,0.00019,20.27295]
[1776966953502,40.45,77741.33,0.47,0.55169,0.00019,20.27295]
[1776966953558,40.45,77741.33,0.47,0.55169,0.00019,20.27294]
[1776966956297,40.45,77753.76,0.47,0.55406,0.00019,20.26001]
[1776966956548,40.45,77753.76,0.47,0.55406,0.00019,20.26001]
[1776966957333,40.45,77759.35,0.47,0.55513,0.00019,20.25397]
[1776966957796,40.45,77759.35,0.47,0.55513,0.00019,20.25397]
[1776966957983,40.45,77759.35,0.47,0.55513,0.00019,20.25397]
[1776966958068,40.45,77759.35,0.47,0.55513,0.00019,20.25397]
[1776966958259,40.45,77765.29,0.47,0.55626,0.00019,20.24739]
[1776966958534,40.45,77765.29,0.47,0.55626,0.00019,20.24739]
[1776966958613,40.45,77765.29,0.47,0.55626,0.00019,20.24739]
[1776966959355,40.45,77765.29,0.47,0.55626,0.00019,20.24739]
[1776966958702,40.45,77773.5,0.47,0.55782,0.00019,20.23803]
[1776966959424,40.45,77773.5,0.47,0.55782,0.00019,20.23803]
[1776966959602,40.45,77773.5,0.47,0.55782,0.00019,20.23804]
[1776966960711,40.45,77782.84,0.47,0.5596,0.00019,20.22701]
[1776966962138,40.45,77782.84,0.47,0.5596,0.00019,20.22701]
[1776966962220,40.45,77785.7,0.47,0.56014,0.00019,20.22357]
[1776966964635,40.45,77766.06,0.47,0.5564,0.00019,20.24656]
[1776966965646,40.45,77762.04,0.47,0.55563,0.00019,20.25104]
[1776966966653,40.45,77769.04,0.47,0.55697,0.00019,20.24319]
[1776966968680,40.45,77774.02,0.47,0.55791,0.00019,20.23747]
[1776966969696,40.45,77770.36,0.47,0.55722,0.00019,20.24169]
[1776966971780,40.46,77778.17,0.47,0.5587,0.00019,20.23262]
[1776966974145,40.46,77782.04,0.47,0.55944,0.00019,20.22803]
[1776966974724,40.46,77782.04,0.47,0.55944,0.00019,20.22803]
[1776966974874,40.46,77782.04,0.47,0.55944,0.00019,20.22803]
[1776966974943,40.46,77782.04,0.47,0.55944,0.00019,20.22803]
[1776966975411,40.46,77763.74,0.47,0.55595,0.00019,20.24919]
[1776966975938,40.46,77756.45,0.47,0.55457,0.00019,20.25717]
[1776966976484,40.46,77756.45,0.47,0.55457,0.00019,20.25717]
[1776966977018,40.45,77746.73,0.47,0.55272,0.00019,20.26743]
[1776966978396,40.45,77746.73,0.47,0.55272,0.00019,20.26743]
[1776966978629,40.45,77745.79,0.47,0.55254,0.00019,20.2684]
[1776966978652,40.45,77745.79,0.47,0.55254,0.00019,20.2684]
[1776966979398,40.45,77777.48,0.47,0.55858,0.00019,20.23341]
[1776966979521,40.45,77777.48,0.47,0.55858,0.00019,20.23341]
[1776966980412,40.45,77777.48,0.47,0.55858,0.00019,20.23341]
[1776966980345,40.45,77783.36,0.47,0.55969,0.00019,20.2264]
[1776966981358,40.45,77777.87,0.47,0.55865,0.00019,20.23294]
[1776966981829,40.45,77769.99,0.47,0.55715,0.00019,20.24208]
[1776966983322,40.45,77765.48,0.47,0.55629,0.00019,20.24718]
[1776966983728,40.45,77765.48,0.47,0.55629,0.00019,20.24718]
[1776966984339,40.45,77764.43,0.47,0.55609,0.00019,20.24835]
[1776966985349,40.45,77769.68,0.47,0.5571,0.00019,20.24242]
[1776966985437,40.45,77769.68,0.47,0.5571,0.00019,20.24242]
[1776966988801,40.45,77771.78,0.47,0.5575,0.00019,20.24]
[1776966988907,40.45,77771.78,0.47,0.5575,0.00019,20.24]
[1776966989390,40.45,77760.36,0.47,0.55532,0.00019,20.25284]
[1776966990936,40.44,77749.51,0.47,0.55326,0.00019,20.26447]
[1776966991491,40.44,77749.51,0.47,0.55326,0.00019,20.26447]
[1776966991686,40.44,77749.51,0.47,0.55326,0.00019,20.26447]
[1776966991860,40.44,77749.51,0.47,0.55327,0.00019,20.25997]
[1776966992484,40.44,77749.51,0.47,0.55327,0.00019,20.25997]
[1776966992865,40.44,77744.24,0.47,0.55226,0.00019,20.26543]
[1776966993872,40.44,77748.12,0.47,0.553,0.00019,20.26142]
[1776966994883,40.44,77752.12,0.47,0.55376,0.00019,20.25722]
[1776966995811,40.44,77752.12,0.47,0.55376,0.00019,20.25722]
[1776966995892,40.44,77759.3,0.47,0.55513,0.00019,20.24948]
[1776966997409,40.44,77759.3,0.47,0.55513,0.00019,20.24948]
[1776966996897,40.45,77770.24,0.47,0.55722,0.00019,20.23725]
[1776966997488,40.45,77770.24,0.47,0.55722,0.00019,20.23725]
[1776966997904,40.45,77768.6,0.47,0.5569,0.00019,20.23912]
[1776967000535,40.45,77767.35,0.47,0.55666,0.00019,20.24054]
[1776967001012,40.45,77769.64,0.47,0.5571,0.00019,20.23795]
[1776967004952,40.45,77775.96,0.47,0.5583,0.00019,20.23064]
[1776967005958,40.45,77766.37,0.47,0.55648,0.00019,20.24164]
[1776967006966,40.44,77760.49,0.47,0.55536,0.00019,20.24818]
[1776967008325,40.44,77760.49,0.47,0.55536,0.00019,20.24818]
[1776967008327,40.44,77764.71,0.47,0.55616,0.00019,20.24349]
[1776967008463,40.44,77764.71,0.47,0.55616,0.00019,20.24349]
[1776967009204,40.44,77785.09,0.47,0.56004,0.00019,20.21972]
[1776967009663,40.44,77785.09,0.47,0.56004,0.00019,20.21972]
[1776967009831,40.44,77785.09,0.47,0.56004,0.00019,20.21972]
[1776967009988,40.44,77785.09,0.47,0.56004,0.00019,20.21973]
[1776967011090,40.44,77795.82,0.47,0.56208,0.00019,20.20644]
[1776967012001,40.44,77795.82,0.47,0.56208,0.00019,20.20644]
[1776967012937,40.44,77795.82,0.47,0.56208,0.00019,20.20644]
[1776967013008,40.44,77790.88,0.47,0.56114,0.00019,20.21263]
[1776967014017,40.44,77787.06,0.47,0.56042,0.00019,20.21733]
[1776967015033,40.44,77782.16,0.47,0.55949,0.00019,20.22326]
[1776967017037,40.44,77789.77,0.47,0.56094,0.00019,20.21399]
[1776967018387,40.44,77761.63,0.47,0.55558,0.00019,20.24691]
[1776967018857,40.44,77761.63,0.47,0.55558,0.00019,20.24691]
[1776967019316,40.44,77761.63,0.47,0.55558,0.00019,20.24691]
[1776967019412,40.44,77761.63,0.47,0.55558,0.00019,20.24691]
[1776967019459,40.44,77749.65,0.47,0.55329,0.00019,20.25982]
[1776967020073,40.44,77749.65,0.47,0.55329,0.00019,20.25982]
[1776967021113,40.44,77748.38,0.47,0.55305,0.00019,20.26114]
[1776967023013,40.44,77748.38,0.47,0.55305,0.00019,20.26114]
[1776967023147,40.44,77753.57,0.47,0.55404,0.00019,20.25566]
[1776967023831,40.44,77753.57,0.47,0.55404,0.00019,20.25566]
[1776967023923,40.44,77753.57,0.47,0.55404,0.00019,20.25566]
[1776967024118,40.44,77746.67,0.47,0.55273,0.00019,20.26291]
[1776967025125,40.44,77731.37,0.47,0.54981,0.00019,20.27821]
[1776967026129,40.44,77739.16,0.47,0.55129,0.00019,20.27055]
[1776967027708,40.44,77735.65,0.47,0.55062,0.00019,20.27402]
[1776967028149,40.44,77734.36,0.47,0.55038,0.00019,20.27528]
[1776967029166,40.44,77738.46,0.47,0.55116,0.00019,20.27122]
[1776967030211,40.44,77730.14,0.47,0.54957,0.00019,20.27936]
[1776967031228,40.44,77730.14,0.47,0.54957,0.00019,20.27936]
[1776967031320,40.44,77757.1,0.47,0.55472,0.00019,20.25182]
[1776967033188,40.44,77773.4,0.47,0.55783,0.00019,20.23352]
[1776967034188,40.44,77768.67,0.47,0.55693,0.00019,20.23896]
[1776967034903,40.44,77768.67,0.47,0.55693,0.00019,20.23896]
[1776967035194,40.44,77764.64,0.47,0.55616,0.00019,20.24351]
[1776967038215,40.44,77769.38,0.47,0.55706,0.00019,20.23816]
[1776967041322,40.44,77751.6,0.47,0.55367,0.00019,20.25771]
[1776967042593,40.44,77751.6,0.47,0.55367,0.00019,20.25771]
[1776967043129,40.44,77751.6,0.47,0.55367,0.00019,20.25771]
[1776967043175,40.44,77751.6,0.47,0.55367,0.00019,20.25771]
[1776967043302,40.43,77746.21,0.47,0.55265,0.00019,20.26334]
[1776967045343,40.43,77753.02,0.47,0.55395,0.00019,20.25618]
[1776967046017,40.43,77753.02,0.47,0.55395,0.00019,20.25618]
[1776967046275,40.43,77753.02,0.47,0.55395,0.00019,20.25618]
[1776967047715,40.43,77753.06,0.47,0.55395,0.00019,20.25613]
[1776967048030,40.43,77753.06,0.47,0.55395,0.00019,20.25613]
[1776967048075,40.43,77753.06,0.47,0.55395,0.00019,20.25613]
[1776967048275,40.43,77753.06,0.47,0.55395,0.00019,20.25613]
[1776967048376,40.43,77729.43,0.47,0.54944,0.00019,20.28001]
[1776967049015,40.43,77729.43,0.47,0.54944,0.00019,20.28001]
[1776967049188,40.43,77729.43,0.47,0.54944,0.00019,20.28001]
[1776967049422,40.43,77729.43,0.47,0.54944,0.00019,20.28001]
[1776967049427,40.43,77715.68,0.47,0.54682,0.00019,20.2927]
[1776967049608,40.43,77715.68,0.47,0.54682,0.00019,20.2927]
[1776967049955,40.43,77715.68,0.47,0.54682,0.00019,20.2927]
[1776967050030,40.43,77715.68,0.47,0.54682,0.00019,20.2927]
[1776967050303,40.43,77715.68,0.47,0.54682,0.00019,20.2927]
[1776967050598,40.43,77715.68,0.47,0.54682,0.00019,20.2927]
[1776967050679,40.43,77715.68,0.47,0.54682,0.00019,20.2927]
[1776967051396,40.43,77701.29,0.47,0.54407,0.00019,20.30055]
[1776967053274,40.43,77701.29,0.47,0.54407,0.00019,20.30056]
[1776967053338,40.43,77688.69,0.47,0.54165,0.00019,20.31057]
[1776967053602,40.43,77688.69,0.47,0.54165,0.00019,20.31057]
[1776967053661,40.43,77688.69,0.47,0.54165,0.00019,20.31057]
[1776967054331,40.43,77688.69,0.47,0.54165,0.00019,20.31057]
[1776967056345,40.42,77683.48,0.47,0.54066,0.00019,20.31447]
[1776967056997,40.42,77683.48,0.47,0.54066,0.00019,20.31447]
[1776967057352,40.42,77680.35,0.47,0.54006,0.00019,20.31676]
[1776967059368,40.42,77684.21,0.47,0.5408,0.00019,20.31391]
[1776967062441,40.42,77680.31,0.47,0.54006,0.00019,20.31677]
[1776967062984,40.42,77680.31,0.47,0.54006,0.00019,20.31677]
[1776967063011,40.42,77680.31,0.47,0.54006,0.00019,20.31677]
[1776967063455,40.42,77661.49,0.47,0.53644,0.00019,20.3296]
[1776967064409,40.42,77660.69,0.47,0.53629,0.00019,20.33011]
[1776967065484,40.42,77672.51,0.47,0.53856,0.00019,20.32229]
[1776967066461,40.42,77669.96,0.47,0.53807,0.00019,20.32403]
[1776967068105,40.42,77670.73,0.47,0.53822,0.00019,20.3235]
[1776967068429,40.42,77670.73,0.47,0.53822,0.00019,20.3235]
[1776967073468,40.41,77666.1,0.47,0.53733,0.00019,20.32659]
[1776967077392,40.41,77667.66,0.47,0.53763,0.00019,20.32555]
[1776967077493,40.41,77666.47,0.47,0.53741,0.00019,20.32634]
[1776967080518,40.41,77661.4,0.47,0.53643,0.00019,20.32962]
[1776967082559,40.4,77670.87,0.47,0.53825,0.00019,20.32337]
[1776967084542,40.4,77677.55,0.47,0.53954,0.00019,20.3187]
[1776967085180,40.4,77677.55,0.47,0.53954,0.00019,20.3187]
[1776967085338,40.4,77677.55,0.47,0.53954,0.00019,20.3187]
[1776967086567,40.4,77724.83,0.47,0.5486,0.00019,20.27969]
[1776967086780,40.4,77724.83,0.47,0.5486,0.00019,20.27969]
[1776967087135,40.4,77724.83,0.47,0.5486,0.00019,20.27969]
[1776967087292,40.4,77724.83,0.47,0.5486,0.00019,20.27969]
[1776967087587,40.4,77724.83,0.47,0.5486,0.00019,20.27968]
[1776967088335,40.4,77724.83,0.47,0.5486,0.00019,20.27968]
[1776967090605,40.4,77732.65,0.47,0.5501,0.00019,20.27221]
[1776967091391,40.4,77732.65,0.47,0.5501,0.00019,20.27221]
[1776967091522,40.4,77732.65,0.47,0.5501,0.00019,20.27221]
[1776967091661,40.4,77733.24,0.47,0.55021,0.00019,20.27163]
[1776967091752,40.4,77733.24,0.47,0.55021,0.00019,20.27163]
[1776967091765,40.4,77735.24,0.47,0.5506,0.00019,20.26967]
[1776967093429,40.4,77735.24,0.47,0.5506,0.00019,20.26967]
[1776967093485,40.4,77735.24,0.47,0.5506,0.00019,20.26967]
[1776967093515,40.4,77745.57,0.47,0.55257,0.00019,20.25923]
[1776967093891,40.4,77745.57,0.47,0.55257,0.00019,20.25923]
[1776967094398,40.4,77721.35,0.47,0.54794,0.00019,20.28288]
[1776967095590,40.4,77705.15,0.47,0.54484,0.00019,20.29718]
[1776967096593,40.4,77710.45,0.47,0.54585,0.00019,20.29264]
[1776967099571,40.4,77719.35,0.47,0.54756,0.00019,20.28472]
[1776967100974,40.4,77716.11,0.47,0.54694,0.00019,20.28765]
[1776967101229,40.4,77716.11,0.47,0.54694,0.00019,20.28765]
[1776967101281,40.4,77729.02,0.47,0.54941,0.00019,20.2757]
[1776967102160,40.4,77729.02,0.47,0.54941,0.00019,20.2757]
[1776967102249,40.4,77729.02,0.47,0.54941,0.00019,20.2757]
[1776967102262,40.4,77731.23,0.47,0.54983,0.00019,20.27357]
[1776967103305,40.4,77731.23,0.47,0.54983,0.00019,20.27357]
[1776967103376,40.4,77731.23,0.47,0.54983,0.00019,20.27357]
[1776967103446,40.4,77731.23,0.47,0.54983,0.00019,20.27357]
[1776967103457,40.39,77730.42,0.47,0.54968,0.00019,20.27434]
[1776967105715,40.39,77736.72,0.47,0.55088,0.00019,20.26817]
[1776967107500,40.39,77736.72,0.47,0.55088,0.00019,20.26817]
[1776967107558,40.39,77736.72,0.47,0.55088,0.00019,20.26817]
[1776967107600,40.39,77739.6,0.47,0.55143,0.00019,20.2653]
[1776967109922,40.39,77740.45,0.47,0.5516,0.00019,20.26445]
[1776967109991,40.4,77741.25,0.47,0.55175,0.00019,20.26365]
[1776967112217,40.4,77741.25,0.47,0.55175,0.00019,20.26365]
[1776967112295,40.4,77757.09,0.47,0.55478,0.00019,20.24251]
[1776967115787,40.39,77761.22,0.47,0.55557,0.00019,20.23796]
[1776967117086,40.39,77765.23,0.47,0.55634,0.00019,20.23349]
[1776967118770,40.39,77765.23,0.47,0.55634,0.00019,20.23349]
[1776967118834,40.39,77769.5,0.47,0.55715,0.00019,20.22864]
[1776967120831,40.39,77769.5,0.47,0.55715,0.00019,20.22864]
[1776967120912,40.39,77769.5,0.47,0.55715,0.00019,20.22864]
[1776967121031,40.4,77768.0,0.47,0.55687,0.00019,20.23036]
[1776967123004,40.4,77767.8,0.47,0.55683,0.00019,20.23059]
[1776967126164,40.4,77766.37,0.47,0.55655,0.00019,20.23222]
[1776967126266,40.4,77770.76,0.47,0.55739,0.00019,20.22722]
[1776967129638,40.4,77782.7,0.47,0.55967,0.00019,20.21316]
[1776967130007,40.4,77780.49,0.47,0.55924,0.00019,20.21583]
[1776967135495,40.4,77776.98,0.47,0.55857,0.00019,20.22002]
[1776967136387,40.4,77784.8,0.47,0.56006,0.00019,20.21067]
[1776967136832,40.4,77784.8,0.47,0.56006,0.00019,20.21067]
[1776967137590,40.4,77784.11,0.47,0.55993,0.00019,20.21152]
[1776967138554,40.41,77788.21,0.47,0.56071,0.00019,20.20652]
[1776967139589,40.41,77781.42,0.47,0.55941,0.00019,20.21478]
[1776967140661,40.41,77777.72,0.47,0.55871,0.00019,20.2192]
[1776967142608,40.41,77768.76,0.47,0.557,0.00019,20.22962]
[1776967144629,40.41,77771.28,0.47,0.55748,0.00019,20.22673]
[1776967145163,40.41,77770.69,0.47,0.55736,0.00019,20.22742]
[1776967145423,40.41,77770.69,0.47,0.55736,0.00019,20.22742]
[1776967145601,40.41,77770.69,0.47,0.55736,0.00019,20.22742]
[1776967145483,40.41,77752.3,0.47,0.55385,0.00019,20.24777]
[1776967145807,40.41,77752.3,0.47,0.55385,0.00019,20.24777]
[1776967146025,40.41,77752.3,0.47,0.55385,0.00019,20.24776]
[1776967147480,40.41,77752.3,0.47,0.55385,0.00019,20.24776]
[1776967147576,40.41,77733.82,0.47,0.55032,0.00019,20.26662]
[1776967149284,40.41,77733.82,0.47,0.55032,0.00019,20.26662]
[1776967149531,40.41,77737.5,0.47,0.55103,0.00019,20.26298]
[1776967151470,40.4,77732.13,0.47,0.55,0.00019,20.26825]
[1776967155445,40.4,77740.75,0.47,0.55166,0.00019,20.25969]
[1776967156428,40.4,77740.75,0.47,0.55166,0.00019,20.25969]
[1776967156508,40.4,77740.75,0.47,0.55166,0.00019,20.25969]
[1776967156626,40.4,77740.75,0.47,0.55166,0.00019,20.25969]
[1776967156568,40.4,77743.68,0.47,0.55222,0.00019,20.25671]
[1776967157555,40.4,77743.68,0.47,0.55222,0.00019,20.25671]
[1776967157657,40.4,77776.75,0.47,0.55853,0.00019,20.22028]
[1776967158116,40.4,77776.75,0.47,0.55853,0.00019,20.22028]
[1776967158350,40.4,77776.75,0.47,0.55853,0.00019,20.22028]
[1776967158568,40.4,77776.75,0.47,0.55853,0.00019,20.22028]
[1776967158620,40.4,77784.01,0.47,0.55991,0.00019,20.21159]
[1776967159096,40.4,77784.01,0.47,0.55991,0.00019,20.21159]
[1776967159282,40.4,77782.3,0.47,0.55959,0.00019,20.21365]
[1776967160536,40.4,77782.35,0.47,0.5596,0.00019,20.2136]
[1776967162634,40.4,77782.46,0.47,0.55962,0.00019,20.21347]
[1776967162249,40.4,77770.32,0.47,0.5573,0.00019,20.22775]
[1776967164154,40.4,77767.21,0.47,0.55671,0.00019,20.23131]
[1776967167314,40.4,77770.03,0.47,0.55725,0.00019,20.2281]
[1776967167383,40.4,77754.02,0.47,0.55419,0.00019,20.24586]
[1776967168664,40.4,77754.02,0.47,0.55419,0.00019,20.24586]
[1776967169638,40.4,77754.02,0.47,0.55419,0.00019,20.24586]
[1776967169640,40.4,77754.02,0.47,0.55419,0.00019,20.24586]
[1776967169645,40.4,77766.77,0.47,0.55663,0.00019,20.2318]
[1776967169799,40.4,77766.77,0.47,0.55663,0.00019,20.2318]
[1776967169828,40.4,77766.77,0.47,0.55663,0.00019,20.2318]
[1776967169853,40.4,77766.77,0.47,0.55663,0.00019,20.2318]
[1776967169923,40.4,77766.77,0.47,0.55663,0.00019,20.2318]
[1776967169948,40.4,77766.77,0.47,0.55663,0.00019,20.2318]
[1776967170011,40.4,77766.77,0.47,0.55663,0.00019,20.2318]
[1776967170195,40.4,77766.77,0.47,0.55663,0.00019,20.2318]
[1776967170728,40.4,77766.77,0.47,0.55663,0.00019,20.2318]
[1776967170741,40.4,77766.77,0.47,0.55663,0.00019,20.2318]
[1776967170798,40.4,77766.77,0.47,0.55663,0.00019,20.2318]
[1776967170823,40.4,77766.77,0.47,0.55663,0.00019,20.2318]
[1776967171097,40.4,77766.77,0.47,0.55663,0.00019,20.2318]
[1776967171170,40.4,77766.77,0.47,0.55663,0.00019,20.2318]
[1776967171207,40.4,77767.39,0.47,0.55675,0.00019,20.22659]
[1776967172321,40.4,77762.09,0.47,0.55574,0.00019,20.23255]
[1776967173305,40.4,77757.11,0.47,0.55479,0.00019,20.23801]
[1776967175231,40.4,77752.31,0.47,0.55388,0.00019,20.24317]
[1776967177246,40.4,77755.98,0.47,0.55458,0.00019,20.23922]
[1776967178661,40.4,77769.58,0.47,0.55717,0.00019,20.22408]
[1776967180267,40.4,77769.12,0.47,0.55708,0.00019,20.22462]
[1776967183456,40.4,77765.32,0.47,0.55636,0.00019,20.22895]
[1776967185315,40.4,77761.19,0.47,0.55557,0.00019,20.23355]
[1776967186316,40.4,77754.25,0.47,0.55424,0.00019,20.24111]
[1776967187326,40.4,77758.51,0.47,0.55506,0.00019,20.23649]
[1776967192461,40.4,77760.37,0.47,0.55541,0.00019,20.23444]
[1776967198401,40.4,77761.61,0.47,0.55565,0.00019,20.23307]
[1776967200417,40.4,77757.92,0.47,0.55495,0.00019,20.23712]
[1776967202531,40.4,77764.32,0.47,0.55617,0.00019,20.23004]
[1776967203556,40.4,77764.32,0.47,0.55617,0.00019,20.23004]
[1776967203657,40.4,77757.19,0.47,0.55481,0.00019,20.23791]
[1776967205677,40.4,77740.43,0.47,0.55161,0.00019,20.25548]
[1776967206687,40.4,77748.1,0.47,0.55307,0.00019,20.2476]
[1776967208607,40.4,77751.67,0.47,0.55376,0.00019,20.24383]
[1776967208670,40.4,77751.67,0.47,0.55376,0.00019,20.24383]
[1776967208651,40.4,77775.65,0.47,0.55833,0.00019,20.21703]
[1776967209293,40.4,77775.65,0.47,0.55833,0.00019,20.21703]
[1776967209546,40.4,77775.65,0.47,0.55833,0.00019,20.21703]
[1776967209647,40.4,77758.99,0.47,0.55515,0.00019,20.23594]
[1776967211644,40.4,77764.1,0.47,0.55613,0.00019,20.23028]
[1776967212568,40.4,77764.1,0.47,0.55613,0.00019,20.23028]
[1776967212669,40.4,77764.1,0.47,0.55613,0.00019,20.23028]
[1776967212640,40.4,77772.87,0.47,0.5578,0.00019,20.22027]
[1776967213723,40.4,77772.67,0.47,0.55776,0.00019,20.22051]
[1776967214149,40.4,77772.67,0.47,0.55776,0.00019,20.22051]
[1776967214246,40.4,77772.67,0.47,0.55776,0.00019,20.22051]
[1776967214514,40.4,77772.67,0.47,0.55776,0.00019,20.22051]
[1776967215646,40.4,77772.67,0.47,0.55776,0.00019,20.22051]
[1776967215520,40.4,77759.9,0.47,0.55533,0.00019,20.23495]
[1776967216687,40.4,77762.72,0.47,0.55586,0.00019,20.23184]
[1776967216906,40.4,77762.72,0.47,0.55586,0.00019,20.23184]
[1776967217007,40.4,77762.72,0.47,0.55586,0.00019,20.23184]
[1776967217575,40.4,77776.92,0.47,0.55857,0.00019,20.21556]
[1776967218386,40.4,77776.92,0.47,0.55857,0.00019,20.21556]
[1776967218649,40.4,77779.69,0.47,0.5591,0.00019,20.21229]
[1776967220745,40.4,77784.37,0.47,0.55999,0.00019,20.20666]
[1776967221205,40.4,77784.37,0.47,0.55999,0.00019,20.20666]
[1776967221563,40.4,77784.37,0.47,0.55999,0.00019,20.20667]
[1776967222205,40.4,77784.37,0.47,0.55999,0.00019,20.20667]
[1776967222501,40.4,77784.37,0.47,0.55999,0.00019,20.20667]
[1776967222736,40.4,77784.37,0.47,0.55999,0.00019,20.20667]
[1776967222685,40.4,77796.62,0.47,0.56232,0.00019,20.19146]
[1776967222821,40.4,77796.62,0.47,0.56232,0.00019,20.19146]
[1776967224584,40.4,77791.61,0.47,0.56137,0.00019,20.19778]
[1776967225794,40.41,77793.44,0.47,0.56171,0.00019,20.1955]
[1776967228377,40.41,77797.22,0.47,0.56243,0.00019,20.19074]
[1776967229622,40.41,77806.88,0.47,0.56427,0.00019,20.17823]
[1776967230666,40.41,77806.88,0.47,0.56427,0.00019,20.17823]
[1776967230736,40.41,77804.94,0.47,0.5639,0.00019,20.18077]
[1776967232571,40.41,77804.94,0.47,0.56391,0.00019,20.17624]
[1776967232657,40.41,77799.5,0.47,0.56288,0.00019,20.18331]
[1776967232790,40.41,77799.5,0.47,0.56288,0.00019,20.18331]
[1776967233707,40.41,77797.4,0.47,0.56248,0.00019,20.186]
[1776967235687,40.41,77806.63,0.47,0.56423,0.00019,20.17402]
[1776967237677,40.41,77809.83,0.47,0.56484,0.00019,20.16979]
[1776967238708,40.41,77798.86,0.47,0.56276,0.00019,20.18412]
[1776967240762,40.41,77799.83,0.47,0.56294,0.00019,20.18288]
[1776967241760,40.41,77805.12,0.47,0.56395,0.00019,20.17601]
[1776967243727,40.41,77798.56,0.47,0.5627,0.00019,20.18451]
[1776967245431,40.41,77798.56,0.47,0.5627,0.00019,20.18451]
[1776967245733,40.41,77794.06,0.47,0.56184,0.00019,20.19022]
[1776967246478,40.41,77794.06,0.47,0.56184,0.00019,20.19022]
[1776967246739,40.41,77808.11,0.47,0.56451,0.00019,20.17208]
[1776967247011,40.41,77808.11,0.47,0.56451,0.00019,20.17208]
[1776967247375,40.41,77808.11,0.47,0.56451,0.00019,20.17208]
[1776967247575,40.41,77808.11,0.47,0.56451,0.00019,20.17208]
[1776967247702,40.41,77808.11,0.47,0.56451,0.00019,20.17208]
[1776967247747,40.41,77817.22,0.47,0.56625,0.00019,20.15983]
[1776967247816,40.41,77817.22,0.47,0.56625,0.00019,20.15983]
[1776967247982,40.41,77817.22,0.47,0.56625,0.00019,20.15983]
[1776967248059,40.41,77817.22,0.47,0.56625,0.00019,20.15983]
[1776967248229,40.41,77817.22,0.47,0.56625,0.00019,20.15983]
[1776967248265,40.41,77817.22,0.47,0.56625,0.00019,20.15983]
[1776967248458,40.41,77817.22,0.47,0.56625,0.00019,20.15983]
[1776967248528,40.41,77817.22,0.47,0.56625,0.00019,20.15983]
[1776967248682,40.41,77817.22,0.47,0.56625,0.00019,20.15983]
[1776967248759,40.41,77821.32,0.47,0.56703,0.00019,20.15419]
[1776967248791,40.41,77821.32,0.47,0.56703,0.00019,20.15419]
[1776967248879,40.41,77821.32,0.47,0.56703,0.00019,20.15419]
[1776967249053,40.41,77821.32,0.47,0.56703,0.00019,20.15419]
[1776967249088,40.41,77821.32,0.47,0.56703,0.00019,20.15419]
[1776967249140,40.41,77821.32,0.47,0.56703,0.00019,20.15419]
[1776967249329,40.41,77821.32,0.47,0.56703,0.00019,20.15419]
[1776967249375,40.41,77821.32,0.47,0.56703,0.00019,20.15419]
[1776967249530,40.41,77821.32,0.47,0.56703,0.00019,20.15419]
[1776967249586,40.41,77821.32,0.47,0.56703,0.00019,20.15419]
[1776967249729,40.41,77821.32,0.47,0.56703,0.00019,20.15419]
[1776967249762,40.41,77821.32,0.47,0.56703,0.00019,20.15419]
[1776967249760,40.41,77821.32,0.47,0.56702,0.00019,20.1542]
[1776967249928,40.41,77821.32,0.47,0.56702,0.00019,20.1542]
[1776967249966,40.41,77821.32,0.47,0.56702,0.00019,20.1542]
[1776967250139,40.41,77821.32,0.47,0.56702,0.00019,20.1542]
[1776967250175,40.41,77821.32,0.47,0.56702,0.00019,20.1542]
[1776967250270,40.41,77821.32,0.47,0.56702,0.00019,20.1542]
[1776967250489,40.41,77821.32,0.47,0.56702,0.00019,20.1542]
[1776967250604,40.41,77821.32,0.47,0.56702,0.00019,20.1542]
[1776967250611,40.41,77821.32,0.47,0.56702,0.00019,20.1542]
[1776967250688,40.41,77821.32,0.47,0.56702,0.00019,20.1542]
[1776967250703,40.41,77821.32,0.47,0.56702,0.00019,20.1542]
[1776967250771,40.41,77824.04,0.47,0.56754,0.00019,20.15043]
[1776967250782,40.41,77824.04,0.47,0.56754,0.00019,20.15043]
[1776967250794,40.41,77824.04,0.47,0.56754,0.00019,20.15043]
[1776967250808,40.41,77824.04,0.47,0.56754,0.00019,20.15043]
[1776967250881,40.41,77824.04,0.47,0.56754,0.00019,20.15043]
[1776967250905,40.41,77824.04,0.47,0.56754,0.00019,20.15043]
[1776967250991,40.41,77824.04,0.47,0.56754,0.00019,20.15043]
[1776967251782,40.41,77827.75,0.47,0.56824,0.00019,20.14522]
[1776967252218,40.41,77827.75,0.47,0.56824,0.00019,20.14522]
[1776967252435,40.41,77827.75,0.47,0.56824,0.00019,20.14522]
[1776967252636,40.41,77827.75,0.47,0.56824,0.00019,20.14522]
[1776967252785,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967252879,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253113,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253187,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253193,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253263,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253271,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253287,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253300,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253339,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253346,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253358,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253391,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253401,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253426,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253429,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253451,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253459,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253480,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253487,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253500,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253514,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253519,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253527,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253538,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253554,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253567,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253578,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253590,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253592,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253598,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253622,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253624,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253635,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253638,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253663,40.41,77859.54,0.47,0.57427,0.00019,20.09799]
[1776967253791,40.41,77864.65,0.47,0.57524,0.00019,20.08995]
[1776967253880,40.41,77864.65,0.47,0.57524,0.00019,20.08995]
[1776967253966,40.41,77864.65,0.47,0.57524,0.00019,20.08995]
[1776967253985,40.41,77864.65,0.47,0.57524,0.00019,20.08995]
[1776967254081,40.41,77864.65,0.47,0.57524,0.00019,20.08995]
[1776967254084,40.41,77864.65,0.47,0.57524,0.00019,20.08995]
[1776967254188,40.41,77864.65,0.47,0.57524,0.00019,20.08995]
[1776967254796,40.41,77858.48,0.47,0.57407,0.00019,20.09963]
[1776967255802,40.41,77862.07,0.47,0.57475,0.00019,20.09401]
[1776967256701,40.41,77862.07,0.47,0.57475,0.00019,20.09401]
[1776967256950,40.41,77860.91,0.47,0.57453,0.00019,20.09584]
[1776967257823,40.41,77856.84,0.47,0.57376,0.00019,20.10216]
[1776967258826,40.41,77860.69,0.47,0.57449,0.00019,20.09618]
[1776967259683,40.41,77860.69,0.47,0.57449,0.00019,20.09618]
[1776967259731,40.41,77860.69,0.47,0.57449,0.00019,20.09618]
[1776967259833,40.41,77860.64,0.47,0.57448,0.00019,20.09627]
[1776967260487,40.41,77860.64,0.47,0.57448,0.00019,20.09627]
[1776967260499,40.41,77860.64,0.47,0.57448,0.00019,20.09627]
[1776967260551,40.41,77860.64,0.47,0.57448,0.00019,20.09627]
[1776967260582,40.41,77860.64,0.47,0.57448,0.00019,20.09627]
[1776967260841,40.41,77850.75,0.47,0.5726,0.00019,20.11152]
[1776967261852,40.41,77847.7,0.47,0.57202,0.00019,20.11614]
[1776967262236,40.41,77847.7,0.47,0.57202,0.00019,20.11614]
[1776967262310,40.41,77847.7,0.47,0.57202,0.00019,20.11614]
[1776967262468,40.41,77847.7,0.47,0.57202,0.00019,20.11614]
[1776967262638,40.41,77847.7,0.47,0.57202,0.00019,20.11614]
[1776967262709,40.41,77847.7,0.47,0.57202,0.00019,20.11614]
[1776967262859,40.41,77827.49,0.47,0.56819,0.00019,20.14562]
[1776967262888,40.41,77827.49,0.47,0.56819,0.00019,20.14562]
[1776967262920,40.41,77827.49,0.47,0.56819,0.00019,20.14562]
[1776967262951,40.41,77827.49,0.47,0.56819,0.00019,20.14562]
[1776967263108,40.41,77827.49,0.47,0.56819,0.00019,20.14562]
[1776967263170,40.41,77827.49,0.47,0.56819,0.00019,20.14562]
[1776967263256,40.41,77827.49,0.47,0.56819,0.00019,20.14562]
[1776967263421,40.41,77827.49,0.47,0.56819,0.00019,20.14562]
[1776967263493,40.41,77827.49,0.47,0.56819,0.00019,20.14562]
[1776967263647,40.41,77827.49,0.47,0.56819,0.00019,20.14562]
[1776967263729,40.41,77827.49,0.47,0.56819,0.00019,20.14562]
[1776967263871,40.41,77827.49,0.47,0.56819,0.00019,20.14562]
[1776967263871,40.41,77816.85,0.47,0.56617,0.00019,20.16037]
[1776967263972,40.41,77816.85,0.47,0.56617,0.00019,20.16037]
[1776967264876,40.41,77812.14,0.47,0.56528,0.00019,20.16674]
[1776967267218,40.41,77813.39,0.47,0.56552,0.00019,20.16504]
[1776967267272,40.41,77813.39,0.47,0.56552,0.00019,20.16504]
[1776967267464,40.41,77813.39,0.47,0.56552,0.00019,20.16504]
[1776967267516,40.41,77813.39,0.47,0.56552,0.00019,20.16504]
[1776967268211,40.41,77810.97,0.47,0.56506,0.00019,20.16828]
[1776967268303,40.41,77810.97,0.47,0.56506,0.00019,20.16828]
[1776967268312,40.41,77810.97,0.47,0.56506,0.00019,20.16828]
[1776967268403,40.41,77810.97,0.47,0.56506,0.00019,20.16828]
[1776967268581,40.41,77810.97,0.47,0.56506,0.00019,20.16828]
[1776967268638,40.41,77810.97,0.47,0.56506,0.00019,20.16828]
[1776967268653,40.41,77810.97,0.47,0.56506,0.00019,20.16828]
[1776967268730,40.41,77810.97,0.47,0.56506,0.00019,20.16828]
[1776967268905,40.41,77806.37,0.47,0.56418,0.00019,20.17437]
[1776967270778,40.41,77804.01,0.47,0.56374,0.00019,20.17746]
[1776967270861,40.41,77804.01,0.47,0.56374,0.00019,20.17746]
[1776967271316,40.41,77801.99,0.47,0.56335,0.00019,20.18009]
[1776967271411,40.41,77801.99,0.47,0.56335,0.00019,20.18009]
[1776967271925,40.41,77801.99,0.47,0.56335,0.00019,20.18008]
[1776967275887,40.4,77814.14,0.47,0.56566,0.00019,20.16399]
[1776967276365,40.4,77814.14,0.47,0.56566,0.00019,20.16399]
[1776967276906,40.4,77814.21,0.47,0.56568,0.00019,20.16388]
[1776967278237,40.4,77811.12,0.47,0.56509,0.00019,20.16803]
[1776967278419,40.4,77817.07,0.47,0.56623,0.00019,20.15997]
[1776967279609,40.4,77829.57,0.47,0.5686,0.00019,20.14254]
[1776967280651,40.4,77832.07,0.47,0.56908,0.00019,20.13895]
[1776967281636,40.4,77832.07,0.47,0.56908,0.00019,20.13895]
[1776967281796,40.4,77832.07,0.47,0.56908,0.00019,20.13895]
[1776967281813,40.4,77844.99,0.47,0.57153,0.00019,20.12004]
[1776967282778,40.4,77854.17,0.47,0.57327,0.00019,20.10613]
[1776967283723,40.4,77865.07,0.47,0.57533,0.00019,20.08914]
[1776967284572,40.4,77865.07,0.47,0.57533,0.00019,20.08914]
[1776967284882,40.4,77867.31,0.47,0.57575,0.00019,20.08559]
[1776967285035,40.4,77873.77,0.47,0.57697,0.00019,20.07519]
[1776967286226,40.4,77880.83,0.47,0.57831,0.00019,20.06363]
[1776967288045,40.4,77883.69,0.47,0.57884,0.00019,20.05891]
[1776967289187,40.4,77891.14,0.47,0.58025,0.00019,20.04637]
[1776967291271,40.4,77888.86,0.47,0.57982,0.00019,20.05024]
[1776967291323,40.4,77888.86,0.47,0.57982,0.00019,20.05024]
[1776967291756,40.41,77874.72,0.47,0.57716,0.00019,20.06921]
[1776967292626,40.41,77874.66,0.47,0.57714,0.00019,20.06932]
[1776967294637,40.41,77880.75,0.47,0.57829,0.00019,20.05936]
[1776967297841,40.41,77889.19,0.47,0.57988,0.00019,20.0453]
[1776967298876,40.41,77885.34,0.47,0.57915,0.00019,20.0518]
[1776967299508,40.41,77880.07,0.47,0.57815,0.00019,20.06058]
[1776967302191,40.42,77882.14,0.47,0.57854,0.00019,20.05718]
[1776967302270,40.42,77882.14,0.47,0.57854,0.00019,20.05718]
[1776967302536,40.42,77877.17,0.47,0.5776,0.00019,20.06539]
[1776967303307,40.42,77873.6,0.47,0.57693,0.00019,20.07123]
[1776967306191,40.42,77871.26,0.47,0.57648,0.00019,20.07503]
[1776967307697,40.42,77856.86,0.47,0.57376,0.00019,20.09779]
[1776967308158,40.42,77856.86,0.47,0.57376,0.00019,20.09779]
[1776967308339,40.42,77856.86,0.47,0.57376,0.00019,20.09779]
[1776967308606,40.42,77838.38,0.47,0.57026,0.00019,20.12557]
[1776967309132,40.42,77838.38,0.47,0.57026,0.00019,20.12557]
[1776967309313,40.42,77838.38,0.47,0.57026,0.00019,20.12557]
[1776967309413,40.42,77838.38,0.47,0.57026,0.00019,20.12557]
[1776967309542,40.42,77838.38,0.47,0.57026,0.00019,20.12557]
[1776967309573,40.42,77838.38,0.47,0.57026,0.00019,20.12557]
[1776967309654,40.42,77827.99,0.47,0.56828,0.00019,20.14051]
[1776967310334,40.42,77827.99,0.47,0.56828,0.00019,20.14053]
[1776967312353,40.42,77832.29,0.47,0.5691,0.00019,20.1344]
[1776967313406,40.42,77852.28,0.47,0.57289,0.00019,20.10481]
[1776967314338,40.42,77852.28,0.47,0.57289,0.00019,20.10482]
[1776967315184,40.42,77852.28,0.47,0.57289,0.00019,20.10482]
[1776967315322,40.42,77852.28,0.47,0.57289,0.00019,20.10482]
[1776967315396,40.42,77852.28,0.47,0.57289,0.00019,20.10482]
[1776967315611,40.42,77852.28,0.47,0.57289,0.00019,20.10482]
[1776967315882,40.42,77852.28,0.47,0.57289,0.00019,20.10482]
[1776967315985,40.42,77906.95,0.47,0.58321,0.00019,20.01469]
[1776967317930,40.42,77906.19,0.47,0.58307,0.00019,20.01604]
[1776967317955,40.42,77957.56,0.47,0.59271,0.00019,19.91935]
[1776967318286,40.42,77957.56,0.47,0.59271,0.00019,19.91935]
[1776967318390,40.43,77956.92,0.47,0.59258,0.00019,19.9207]
[1776967319246,40.43,77956.92,0.47,0.59258,0.00019,19.9207]
[1776967319395,40.43,77956.92,0.47,0.59258,0.00019,19.9207]
[1776967319458,40.43,77893.14,0.47,0.5806,0.00019,20.0388]
[1776967320632,40.43,77893.14,0.47,0.5806,0.00019,20.0388]
[1776967320826,40.43,77855.74,0.47,0.57354,0.00019,20.09959]
[1776967321149,40.43,77855.74,0.47,0.57354,0.00019,20.09959]
[1776967321800,40.43,77855.74,0.47,0.57354,0.00019,20.09959]
[1776967321895,40.43,77854.66,0.47,0.57333,0.00019,20.10125]
[1776967322696,40.43,77854.66,0.47,0.57333,0.00019,20.10125]
[1776967322812,40.43,77861.2,0.47,0.57457,0.00019,20.09112]
[1776967323367,40.43,77861.2,0.47,0.57457,0.00019,20.09112]
[1776967323627,40.43,77861.2,0.47,0.57457,0.00019,20.09112]
[1776967323807,40.43,77861.2,0.47,0.57457,0.00019,20.09112]
[1776967324058,40.43,77876.51,0.47,0.57746,0.00019,20.06663]
[1776967324914,40.43,77876.51,0.47,0.57746,0.00019,20.06663]
[1776967325018,40.42,77878.74,0.47,0.57789,0.00019,20.06292]
[1776967326696,40.42,77878.74,0.47,0.57789,0.00019,20.06292]
[1776967326791,40.42,77878.74,0.47,0.57789,0.00019,20.06292]
[1776967326798,40.42,77838.62,0.47,0.5703,0.00019,20.12522]
[1776967327464,40.42,77838.62,0.47,0.5703,0.00019,20.12521]
[1776967328934,40.42,77838.62,0.47,0.5703,0.00019,20.12521]
[1776967328962,40.42,77826.32,0.47,0.56797,0.00019,20.14287]
[1776967329188,40.42,77826.32,0.47,0.56797,0.00019,20.14287]
[1776967329334,40.42,77826.32,0.47,0.56797,0.00019,20.14287]
[1776967329339,40.42,77826.32,0.47,0.56797,0.00019,20.14287]
[1776967329361,40.42,77826.32,0.47,0.56797,0.00019,20.14287]
[1776967329389,40.42,77826.32,0.47,0.56797,0.00019,20.14287]
[1776967329481,40.42,77826.32,0.47,0.56797,0.00019,20.14287]
[1776967329510,40.42,77826.32,0.47,0.56797,0.00019,20.14287]
[1776967329542,40.42,77826.32,0.47,0.56797,0.00019,20.14287]
[1776967329553,40.42,77826.32,0.47,0.56797,0.00019,20.14287]
[1776967329628,40.42,77826.32,0.47,0.56797,0.00019,20.14287]
[1776967330025,40.42,77826.32,0.47,0.56797,0.00019,20.14287]
[1776967329643,40.42,77816.84,0.47,0.56617,0.00019,20.15599]
[1776967330101,40.42,77816.84,0.47,0.56617,0.00019,20.15599]
[1776967330830,40.42,77816.84,0.47,0.56617,0.00019,20.15599]
[1776967330892,40.42,77816.84,0.47,0.56617,0.00019,20.15599]
[1776967330955,40.42,77826.95,0.47,0.56809,0.00019,20.14196]
[1776967332681,40.42,77826.95,0.47,0.56809,0.00019,20.14196]
[1776967332789,40.42,77826.95,0.47,0.56809,0.00019,20.14196]
[1776967332830,40.42,77826.95,0.47,0.56809,0.00019,20.14196]
[1776967332885,40.42,77826.95,0.47,0.56809,0.00019,20.14196]
[1776967332960,40.42,77839.9,0.47,0.57055,0.00019,20.12331]
[1776967333305,40.42,77839.9,0.47,0.57055,0.00019,20.12331]
[1776967333381,40.42,77839.9,0.47,0.57055,0.00019,20.12331]
[1776967333395,40.42,77839.9,0.47,0.57055,0.00019,20.12331]
[1776967333441,40.42,77839.9,0.47,0.57055,0.00019,20.12331]
[1776967333542,40.42,77845.99,0.47,0.5717,0.00019,20.11428]
[1776967334151,40.42,77845.99,0.47,0.5717,0.00019,20.11428]
[1776967334236,40.42,77845.99,0.47,0.5717,0.00019,20.11428]
[1776967334724,40.42,77845.99,0.47,0.5717,0.00019,20.11428]
[1776967334829,40.42,77845.99,0.47,0.5717,0.00019,20.11428]
[1776967334894,40.42,77835.06,0.47,0.56963,0.00019,20.13036]
[1776967335431,40.42,77835.06,0.47,0.56963,0.00019,20.13036]
[1776967335541,40.42,77835.06,0.47,0.56963,0.00019,20.13036]
[1776967335766,40.42,77835.06,0.47,0.56963,0.00019,20.13036]
[1776967335805,40.42,77835.06,0.47,0.56963,0.00019,20.13036]
[1776967335985,40.42,77835.06,0.47,0.56963,0.00019,20.13036]
[1776967336069,40.42,77866.95,0.47,0.57567,0.00019,20.08191]
[1776967336137,40.42,77866.95,0.47,0.57567,0.00019,20.08191]
[1776967337001,40.42,77866.95,0.47,0.57567,0.00019,20.08191]
[1776967337045,40.42,77866.9,0.47,0.57566,0.00019,20.08197]
[1776967337105,40.42,77866.9,0.47,0.57566,0.00019,20.08197]
[1776967337359,40.42,77866.9,0.47,0.57566,0.00019,20.08197]
[1776967337444,40.42,77866.9,0.47,0.57566,0.00019,20.08197]
[1776967337759,40.42,77866.9,0.47,0.57566,0.00019,20.08197]
[1776967337836,40.42,77866.9,0.47,0.57566,0.00019,20.08197]
[1776967337860,40.42,77852.2,0.47,0.57288,0.00019,20.10488]
[1776967338639,40.42,77852.2,0.47,0.57288,0.00019,20.10488]
[1776967338737,40.42,77863.7,0.47,0.57506,0.00019,20.08705]
[1776967339478,40.42,77863.7,0.47,0.57506,0.00019,20.08705]
[1776967339950,40.42,77867.2,0.47,0.57572,0.00019,20.08151]
[1776967340686,40.42,77867.2,0.47,0.57572,0.00019,20.08151]
[1776967340749,40.42,77867.2,0.47,0.57572,0.00019,20.08151]
[1776967340776,40.42,77867.2,0.47,0.57572,0.00019,20.08151]
[1776967340807,40.42,77867.2,0.47,0.57572,0.00019,20.08151]
[1776967340908,40.42,77873.1,0.47,0.57683,0.00019,20.07201]
[1776967343668,40.41,77864.78,0.47,0.57527,0.00019,20.08528]
[1776967345596,40.41,77863.77,0.47,0.57508,0.00019,20.08685]
[1776967346603,40.41,77878.79,0.47,0.57792,0.00019,20.06263]
[1776967347298,40.41,77878.79,0.47,0.57792,0.00019,20.06263]
[1776967348032,40.41,77870.23,0.47,0.5763,0.00019,20.07652]
[1776967348448,40.41,77870.23,0.47,0.5763,0.00019,20.07652]
[1776967348686,40.41,77870.23,0.47,0.5763,0.00019,20.07652]
[1776967348750,40.41,77843.72,0.47,0.57129,0.00019,20.11753]
[1776967349637,40.41,77828.48,0.47,0.5684,0.00019,20.13965]
[1776967350544,40.41,77828.48,0.47,0.5684,0.00019,20.13965]
[1776967350634,40.41,77832.9,0.47,0.56924,0.00019,20.13334]
[1776967351645,40.41,77825.91,0.47,0.56792,0.00019,20.13873]
[1776967352648,40.41,77829.65,0.47,0.56863,0.00019,20.13343]
[1776967353865,40.41,77823.72,0.47,0.56751,0.00019,20.14178]
[1776967354740,40.41,77823.72,0.47,0.56751,0.00019,20.14178]
[1776967354980,40.4,77825.85,0.47,0.56791,0.00019,20.13879]
[1776967356181,40.4,77828.63,0.47,0.56844,0.00019,20.13485]
[1776967356428,40.4,77828.63,0.47,0.56844,0.00019,20.13485]
[1776967356602,40.4,77828.63,0.47,0.56844,0.00019,20.13485]
[1776967356681,40.4,77828.63,0.47,0.56844,0.00019,20.13484]
[1776967357919,40.4,77828.63,0.47,0.56844,0.00019,20.13484]
[1776967357981,40.4,77828.63,0.47,0.56844,0.00019,20.13484]
[1776967358054,40.4,77866.09,0.47,0.57554,0.00019,20.0785]
[1776967359534,40.4,77866.09,0.47,0.57554,0.00019,20.0785]
[1776967359707,40.4,77874.32,0.47,0.5771,0.00019,20.06528]
[1776967360269,40.4,77874.32,0.47,0.5771,0.00019,20.06528]
[1776967360370,40.4,77874.32,0.47,0.5771,0.00019,20.06528]
[1776967360512,40.4,77874.32,0.47,0.5771,0.00019,20.06528]
[1776967360734,40.4,77907.72,0.47,0.58341,0.00019,20.00839]
[1776967361721,40.4,77917.72,0.47,0.58529,0.00019,19.99037]
[1776967362433,40.4,77917.72,0.47,0.58529,0.00019,19.99037]
[1776967362585,40.4,77917.72,0.47,0.58529,0.00019,19.99037]
[1776967363030,40.4,77917.72,0.47,0.58529,0.00019,19.99037]
[1776967363125,40.4,77939.17,0.47,0.58932,0.00019,19.95024]
[1776967363712,40.4,77939.17,0.47,0.58932,0.00019,19.95024]
[1776967363877,40.4,77939.17,0.47,0.58932,0.00019,19.95024]
[1776967364029,40.4,77939.17,0.47,0.58932,0.00019,19.95024]
[1776967363760,40.4,77958.78,0.47,0.593,0.00019,19.91177]
[1776967364241,40.4,77958.78,0.47,0.593,0.00019,19.91177]
[1776967364917,40.4,77958.78,0.47,0.593,0.00019,19.91177]
[1776967365026,40.4,77984.79,0.47,0.59786,0.00019,19.85815]
[1776967366765,40.4,77987.68,0.47,0.5984,0.00019,19.85201]
[1776967367773,40.4,77974.3,0.47,0.5959,0.00019,19.88009]
[1776967368778,40.4,77979.9,0.47,0.59695,0.00019,19.8684]
[1776967370697,40.4,77984.06,0.47,0.59773,0.00019,19.85959]
[1776967370760,40.4,77984.06,0.47,0.59773,0.00019,19.85959]
[1776967370850,40.4,77984.06,0.47,0.59773,0.00019,19.85959]
[1776967370912,40.4,77984.06,0.47,0.59773,0.00019,19.85959]
[1776967370926,40.4,77984.06,0.47,0.59773,0.00019,19.85959]
[1776967370999,40.4,77984.06,0.47,0.59773,0.00019,19.85959]
[1776967371062,40.4,77960.49,0.47,0.59333,0.00019,19.90825]
[1776967371681,40.4,77960.49,0.47,0.59333,0.00019,19.90825]
[1776967371746,40.4,77960.49,0.47,0.59333,0.00019,19.90825]
[1776967371800,40.4,77960.49,0.47,0.59333,0.00019,19.90824]
[1776967372808,40.4,77950.85,0.47,0.59152,0.00019,19.92743]
[1776967373919,40.4,77936.74,0.47,0.58887,0.00019,19.95481]
[1776967375828,40.4,77928.14,0.47,0.58726,0.00019,19.97105]
[1776967377859,40.4,77949.13,0.47,0.5912,0.00019,19.93085]
[1776967378850,40.4,77939.23,0.47,0.58934,0.00019,19.95007]
[1776967379857,40.4,77933.29,0.47,0.58822,0.00019,19.96138]
[1776967380866,40.4,77937.83,0.47,0.58908,0.00019,19.95275]
[1776967381339,40.4,77937.83,0.47,0.58908,0.00019,19.95275]
[1776967381419,40.4,77937.83,0.47,0.58908,0.00019,19.95275]
[1776967381549,40.4,77937.83,0.47,0.58908,0.00019,19.95275]
[1776967381701,40.4,77937.83,0.47,0.58908,0.00019,19.95275]
[1776967382073,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382347,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382467,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382587,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382608,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382645,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382672,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382719,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382751,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382785,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382802,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382815,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382831,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382841,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382852,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382857,40.4,77962.3,0.47,0.59366,0.00019,19.90465]
[1776967382959,40.4,77963.85,0.47,0.59395,0.00019,19.90152]
[1776967383593,40.4,77963.85,0.47,0.59395,0.00019,19.90152]
[1776967383616,40.4,77963.85,0.47,0.59395,0.00019,19.90152]
[1776967383982,40.4,77963.85,0.47,0.59395,0.00019,19.90152]
[1776967384008,40.4,77975.69,0.47,0.59616,0.00019,19.87723]
[1776967384683,40.4,77975.69,0.47,0.59616,0.00019,19.87723]
[1776967386046,40.4,77996.79,0.47,0.6001,0.00019,19.83234]
[1776967387038,40.4,77982.31,0.47,0.5974,0.00019,19.86332]
[1776967388114,40.39,77983.25,0.47,0.59758,0.00019,19.86127]
[1776967389113,40.39,77979.67,0.47,0.59691,0.00019,19.86881]
[1776967391073,40.39,77985.2,0.47,0.59795,0.00019,19.85708]
[1776967393364,40.39,77982.98,0.47,0.59754,0.00019,19.86172]
[1776967394069,40.39,77982.98,0.47,0.59754,0.00019,19.86172]
[1776967394071,40.39,77972.1,0.47,0.59551,0.00019,19.88443]
[1776967395975,40.39,77969.49,0.47,0.59502,0.00019,19.88982]
[1776967396981,40.39,77969.49,0.47,0.59502,0.00019,19.88982]
[1776967396987,40.39,77969.49,0.47,0.59502,0.00019,19.88982]
[1776967397085,40.39,77969.49,0.47,0.59502,0.00019,19.88982]
[1776967397124,40.39,77956.07,0.47,0.59251,0.00019,19.917]
[1776967397996,40.39,77956.07,0.47,0.5925,0.00019,19.91703]
[1776967399124,40.39,77956.07,0.47,0.5925,0.00019,19.91703]
[1776967398997,40.39,77950.66,0.47,0.59149,0.00019,19.92777]
[1776967399177,40.39,77950.66,0.47,0.59149,0.00019,19.92777]
[1776967400005,40.39,77952.75,0.47,0.59188,0.00019,19.92366]
[1776967401012,40.4,77956.48,0.47,0.59258,0.00019,19.91627]
[1776967403024,40.4,77960.18,0.47,0.59326,0.00019,19.90891]
[1776967404035,40.4,77963.77,0.47,0.59394,0.00019,19.90168]
[1776967406046,40.4,77960.31,0.47,0.59328,0.00019,19.90872]
[1776967407055,40.4,77954.28,0.47,0.59215,0.00019,19.92079]
[1776967408064,40.4,77946.61,0.47,0.59071,0.00019,19.9359]
[1776967412090,40.4,77937.93,0.47,0.5891,0.00019,19.94814]
[1776967413102,40.4,77948.02,0.47,0.59099,0.00019,19.92862]
[1776967413300,40.4,77948.02,0.47,0.59099,0.00019,19.92862]
[1776967414104,40.41,77963.24,0.47,0.59384,0.00019,19.89834]
[1776967414472,40.41,77963.24,0.47,0.59384,0.00019,19.89834]
[1776967415111,40.41,77961.89,0.47,0.59358,0.00019,19.9011]
[1776967416118,40.41,77955.46,0.47,0.59238,0.00019,19.91401]
[1776967417130,40.41,77951.53,0.47,0.59164,0.00019,19.92182]
[1776967419141,40.41,77947.23,0.47,0.59083,0.00019,19.93029]
[1776967419668,40.41,77947.23,0.47,0.59083,0.00019,19.93029]
[1776967419759,40.41,77947.23,0.47,0.59083,0.00019,19.93029]
[1776967420151,40.41,77938.66,0.47,0.58922,0.00019,19.94688]
[1776967420811,40.41,77938.66,0.47,0.58922,0.00019,19.94688]
[1776967420902,40.41,77938.66,0.47,0.58922,0.00019,19.94688]
[1776967421124,40.41,77938.66,0.47,0.58922,0.00019,19.94688]
[1776967421130,40.41,77938.66,0.47,0.58922,0.00019,19.94688]
[1776967421155,40.41,77934.61,0.47,0.58846,0.00019,19.9546]
[1776967421198,40.41,77934.61,0.47,0.58846,0.00019,19.9546]
[1776967421295,40.41,77934.61,0.47,0.58846,0.00019,19.9546]
[1776967421464,40.41,77934.61,0.47,0.58846,0.00019,19.9546]
[1776967421554,40.41,77934.61,0.47,0.58846,0.00019,19.9546]
[1776967422161,40.41,77918.61,0.47,0.58546,0.00019,19.98439]
[1776967423167,40.41,77907.87,0.47,0.58343,0.00019,20.00373]
[1776967423429,40.41,77907.87,0.47,0.58343,0.00019,20.00373]
[1776967423476,40.41,77907.87,0.47,0.58343,0.00019,20.00373]
[1776967424180,40.41,77910.59,0.47,0.58395,0.00019,19.99888]
[1776967424751,40.41,77910.59,0.47,0.58395,0.00019,19.99888]
[1776967425472,40.41,77910.59,0.47,0.58395,0.00019,19.99889]
[1776967425779,40.41,77910.59,0.47,0.58395,0.00019,19.99889]
[1776967426196,40.41,77910.59,0.47,0.58395,0.00019,19.99889]
[1776967426193,40.41,77903.22,0.47,0.58256,0.00019,20.01196]
[1776967426219,40.41,77903.22,0.47,0.58256,0.00019,20.01196]
[1776967427201,40.41,77895.1,0.47,0.58103,0.00019,20.02605]
[1776967428024,40.41,77895.1,0.47,0.58103,0.00019,20.02605]
[1776967428212,40.41,77890.58,0.47,0.58018,0.00019,20.03377]
[1776967429213,40.41,77880.81,0.47,0.57833,0.00019,20.05015]
[1776967430229,40.41,77874.63,0.47,0.57717,0.00019,20.06027]
[1776967431229,40.41,77867.6,0.47,0.57584,0.00019,20.0716]
[1776967433808,40.4,77870.4,0.47,0.57637,0.00019,20.06708]
[1776967433846,40.4,77870.4,0.47,0.57637,0.00019,20.06708]
[1776967434254,40.4,77871.82,0.47,0.57664,0.00019,20.06478]
[1776967436264,40.4,77876.94,0.47,0.57761,0.00019,20.05642]
[1776967437272,40.4,77880.99,0.47,0.57838,0.00019,20.04972]
[1776967440293,40.4,77873.89,0.47,0.57704,0.00019,20.06131]
[1776967440475,40.4,77873.89,0.47,0.57704,0.00019,20.06131]
[1776967440528,40.4,77873.89,0.47,0.57704,0.00019,20.06131]
[1776967441303,40.4,77866.04,0.47,0.57556,0.00019,20.07393]
[1776967443340,40.39,77885.32,0.47,0.57921,0.00019,20.04239]
[1776967444320,40.39,77885.32,0.47,0.57921,0.00019,20.04237]
[1776967445327,40.39,77880.96,0.47,0.57839,0.00019,20.04963]
[1776967446335,40.39,77875.85,0.47,0.57742,0.00019,20.05802]
[1776967447951,40.39,77876.26,0.47,0.5775,0.00019,20.05734]
[1776967448039,40.39,77876.26,0.47,0.5775,0.00019,20.05734]
[1776967448347,40.39,77875.33,0.47,0.57733,0.00019,20.05886]
[1776967450369,40.39,77888.82,0.47,0.57988,0.00019,20.03639]
[1776967451368,40.39,77882.33,0.47,0.57865,0.00019,20.04729]
[1776967451793,40.39,77882.33,0.47,0.57865,0.00019,20.04729]
[1776967452379,40.39,77881.57,0.47,0.57851,0.00019,20.04856]
[1776967454388,40.39,77872.46,0.47,0.57679,0.00019,20.0635]
[1776967454449,40.39,77872.46,0.47,0.57679,0.00019,20.0635]
[1776967454969,40.39,77872.46,0.47,0.57679,0.00019,20.0635]
[1776967455396,40.39,77870.49,0.47,0.57641,0.00019,20.06668]
[1776967456403,40.39,77849.84,0.47,0.5725,0.00019,20.099]
[1776967457409,40.39,77844.01,0.47,0.57139,0.00019,20.10778]
[1776967458419,40.39,77852.88,0.47,0.57308,0.00019,20.09438]
[1776967459429,40.39,77852.87,0.47,0.57307,0.00019,20.09441]
[1776967461440,40.39,77842.28,0.47,0.57106,0.00019,20.11039]
[1776967461927,40.39,77842.28,0.47,0.57106,0.00019,20.11039]
[1776967462455,40.39,77840.07,0.47,0.57064,0.00019,20.11366]
[1776967462581,40.39,77840.07,0.47,0.57064,0.00019,20.11366]
[1776967462681,40.39,77840.07,0.47,0.57064,0.00019,20.11366]
[1776967462703,40.39,77840.07,0.47,0.57064,0.00019,20.11366]
[1776967462806,40.39,77840.07,0.47,0.57064,0.00019,20.11366]
[1776967463454,40.39,77822.08,0.47,0.56723,0.00019,20.13937]
[1776967464463,40.39,77823.58,0.47,0.56752,0.00019,20.13726]
[1776967467479,40.39,77806.88,0.47,0.56434,0.00019,20.15991]
[1776967468145,40.39,77806.88,0.47,0.56434,0.00019,20.15991]
[1776967468246,40.39,77803.05,0.47,0.56361,0.00019,20.16493]
[1776967472077,40.38,77798.01,0.47,0.56267,0.00019,20.16688]
[1776967474650,40.38,77803.0,0.47,0.56362,0.00019,20.1604]
[1776967477149,40.38,77803.0,0.47,0.56362,0.00019,20.1604]
[1776967477202,40.38,77803.0,0.47,0.56362,0.00019,20.1604]
[1776967477304,40.38,77809.34,0.47,0.56483,0.00019,20.15202]
[1776967477843,40.38,77804.96,0.47,0.564,0.00019,20.1578]
[1776967479288,40.38,77804.96,0.47,0.564,0.00019,20.1578]
[1776967479389,40.38,77798.16,0.47,0.56271,0.00019,20.16661]
[1776967481263,40.38,77797.68,0.47,0.56262,0.00019,20.16721]
[1776967481882,40.37,77796.26,0.47,0.56235,0.00019,20.16902]
[1776967482031,40.37,77796.26,0.47,0.56235,0.00019,20.16902]
[1776967482182,40.37,77796.26,0.47,0.56235,0.00019,20.16902]
[1776967482219,40.37,77796.26,0.47,0.56235,0.00019,20.16902]
[1776967482307,40.37,77784.84,0.47,0.56017,0.00019,20.18324]
[1776967482598,40.37,77784.84,0.47,0.56017,0.00019,20.18323]
[1776967484368,40.37,77788.56,0.47,0.56088,0.00019,20.17867]
[1776967485333,40.37,77788.56,0.47,0.56088,0.00019,20.17867]
[1776967485771,40.37,77786.17,0.47,0.56042,0.00019,20.18163]
[1776967485816,40.38,77781.33,0.47,0.5595,0.00019,20.18751]
[1776967487733,40.38,77781.33,0.47,0.55949,0.00019,20.18752]
[1776967487764,40.38,77781.33,0.47,0.55949,0.00019,20.18752]
[1776967488334,40.38,77778.45,0.47,0.55894,0.00019,20.19098]
[1776967488921,40.38,77770.59,0.47,0.55744,0.00019,20.20019]
[1776967491480,40.38,77776.29,0.47,0.55853,0.00019,20.19355]
[1776967491775,40.38,77776.29,0.47,0.55853,0.00019,20.19355]
[1776967492452,40.38,77787.27,0.47,0.56062,0.00019,20.18032]
[1776967492560,40.38,77787.27,0.47,0.56062,0.00019,20.18032]
[1776967493452,40.38,77787.4,0.47,0.56065,0.00019,20.18017]
[1776967498496,40.38,77786.68,0.47,0.56051,0.00019,20.18104]
[1776967500772,40.38,77784.63,0.47,0.56012,0.00019,20.18354]
[1776967501422,40.38,77782.74,0.47,0.55976,0.00019,20.18584]
[1776967501820,40.38,77776.2,0.47,0.55851,0.00019,20.19364]
[1776967503469,40.38,77773.26,0.47,0.55795,0.00019,20.1971]
[1776967504267,40.38,77773.26,0.47,0.55795,0.00019,20.1971]
[1776967504485,40.38,77773.0,0.47,0.5579,0.00019,20.1974]
[1776967505274,40.38,77769.09,0.47,0.55715,0.00019,20.20193]
[1776967506303,40.38,77769.09,0.47,0.55715,0.00019,20.20193]
[1776967506341,40.38,77769.09,0.47,0.55715,0.00019,20.20193]
[1776967506538,40.38,77769.09,0.47,0.55715,0.00019,20.20193]
[1776967506475,40.38,77767.56,0.47,0.55686,0.00019,20.20368]
[1776967507426,40.38,77767.56,0.47,0.55686,0.00019,20.20368]
[1776967507433,40.38,77767.56,0.47,0.55686,0.00019,20.20368]
[1776967507465,40.38,77754.04,0.47,0.55427,0.00019,20.21866]
[1776967507691,40.38,77754.04,0.47,0.55427,0.00019,20.21866]
[1776967507714,40.38,77754.04,0.47,0.55427,0.00019,20.21866]
[1776967507950,40.38,77754.04,0.47,0.55427,0.00019,20.21866]
[1776967508024,40.38,77743.42,0.47,0.55224,0.00019,20.22982]
[1776967509499,40.38,77743.42,0.47,0.55224,0.00019,20.22982]
[1776967509428,40.38,77742.58,0.47,0.55208,0.00019,20.23067]
[1776967511479,40.38,77749.05,0.47,0.55332,0.00019,20.22396]
[1776967512141,40.38,77753.18,0.47,0.55411,0.00019,20.21957]
[1776967513531,40.38,77753.18,0.47,0.55411,0.00019,20.21957]
[1776967512924,40.38,77757.76,0.47,0.55499,0.00019,20.21461]
[1776967513937,40.38,77757.76,0.47,0.55499,0.00019,20.21461]
[1776967514112,40.38,77757.76,0.47,0.55499,0.00019,20.21461]
[1776967514446,40.38,77758.46,0.47,0.55512,0.00019,20.21385]
[1776967515402,40.38,77758.46,0.47,0.55512,0.00019,20.21385]
[1776967515448,40.38,77758.46,0.47,0.55512,0.00019,20.21385]
[1776967515476,40.38,77785.73,0.47,0.56033,0.00019,20.18222]
[1776967515878,40.38,77785.73,0.47,0.56033,0.00019,20.18222]
[1776967515887,40.38,77796.07,0.47,0.5623,0.00019,20.16933]
[1776967517467,40.38,77794.1,0.47,0.56193,0.00019,20.17183]
[1776967520673,40.38,77793.29,0.47,0.56177,0.00019,20.17282]
[1776967521279,40.38,77793.29,0.47,0.56177,0.00019,20.17282]
[1776967521633,40.38,77797.06,0.47,0.56249,0.00019,20.16803]
[1776967521875,40.38,77797.06,0.47,0.56249,0.00019,20.16803]
[1776967522328,40.38,77801.34,0.47,0.56331,0.00019,20.16252]
[1776967523814,40.38,77801.34,0.47,0.56331,0.00019,20.16252]
[1776967523912,40.37,77818.7,0.47,0.56662,0.00019,20.13931]
[1776967525448,40.37,77818.7,0.47,0.56662,0.00019,20.13931]
[1776967525520,40.37,77825.19,0.47,0.56786,0.00019,20.13027]
[1776967525605,40.37,77825.19,0.47,0.56786,0.00019,20.13027]
[1776967526225,40.37,77825.19,0.47,0.56786,0.00019,20.13027]
[1776967526308,40.37,77825.19,0.47,0.56786,0.00019,20.13027]
[1776967526355,40.37,77825.19,0.47,0.56786,0.00019,20.13027]
[1776967526440,40.37,77827.58,0.47,0.56831,0.00019,20.12689]
[1776967527323,40.37,77827.58,0.47,0.56831,0.00019,20.12689]
[1776967529403,40.37,77829.53,0.47,0.56868,0.00019,20.12411]
[1776967530564,40.37,77830.11,0.47,0.56879,0.00019,20.12328]
[1776967530751,40.37,77830.11,0.47,0.56879,0.00019,20.12328]
[1776967530941,40.37,77824.18,0.47,0.56767,0.00019,20.13166]
[1776967531959,40.37,77818.16,0.47,0.56654,0.00019,20.13547]
[1776967532954,40.37,77810.2,0.47,0.56502,0.00019,20.14625]
[1776967534430,40.37,77810.2,0.47,0.56502,0.00019,20.14625]
[1776967534503,40.37,77816.87,0.47,0.56629,0.00019,20.13721]
[1776967535081,40.37,77818.69,0.47,0.56664,0.00019,20.1347]
[1776967536090,40.37,77818.69,0.47,0.56664,0.00019,20.1347]
[1776967536190,40.37,77824.21,0.47,0.56769,0.00019,20.12702]
[1776967537993,40.37,77831.88,0.47,0.56915,0.00019,20.11612]
[1776967539575,40.37,77831.4,0.47,0.56906,0.00019,20.1168]
[1776967539742,40.37,77831.4,0.47,0.56906,0.00019,20.1168]
[1776967539931,40.37,77831.4,0.47,0.56906,0.00019,20.1168]
[1776967540474,40.37,77831.45,0.47,0.56907,0.00019,20.11674]
[1776967542063,40.37,77831.45,0.47,0.56907,0.00019,20.11676]
[1776967545311,40.37,77834.09,0.47,0.56957,0.00019,20.11299]
[1776967546075,40.37,77833.32,0.47,0.56942,0.00019,20.11411]
[1776967546163,40.37,77852.26,0.47,0.57301,0.00019,20.08596]
[1776967547053,40.37,77852.26,0.47,0.57301,0.00019,20.08597]
[1776967548756,40.37,77852.06,0.47,0.57298,0.00019,20.08628]
[1776967549472,40.37,77852.06,0.47,0.57298,0.00019,20.08628]
[1776967549543,40.37,77852.06,0.47,0.57298,0.00019,20.08628]
[1776967549521,40.37,77865.32,0.47,0.57549,0.00019,20.06561]
[1776967550073,40.37,77865.32,0.47,0.57549,0.00019,20.06562]
[1776967551080,40.37,77865.93,0.47,0.5756,0.00019,20.06466]
[1776967552213,40.37,77865.93,0.47,0.5756,0.00019,20.06466]
[1776967552284,40.37,77865.93,0.47,0.5756,0.00019,20.06466]
[1776967552356,40.38,77864.52,0.47,0.57533,0.00019,20.06692]
[1776967553416,40.38,77864.52,0.47,0.57533,0.00019,20.06692]
[1776967553501,40.38,77864.52,0.47,0.57533,0.00019,20.06692]
[1776967553517,40.38,77863.44,0.47,0.57513,0.00019,20.06864]
[1776967553841,40.38,77863.44,0.47,0.57513,0.00019,20.06864]
[1776967554103,40.38,77863.44,0.47,0.57513,0.00019,20.06865]
[1776967554781,40.38,77863.44,0.47,0.57513,0.00019,20.06865]
[1776967555436,40.38,77874.01,0.47,0.57713,0.00019,20.0517]
[1776967556281,40.38,77874.01,0.47,0.57713,0.00019,20.0517]
[1776967556575,40.38,77874.01,0.47,0.57713,0.00019,20.0517]
[1776967556303,40.38,77897.31,0.47,0.58153,0.00019,20.01252]
[1776967556718,40.38,77897.31,0.47,0.58153,0.00019,20.01252]
[1776967556936,40.38,77897.31,0.47,0.58153,0.00019,20.01252]
[1776967557363,40.38,77897.31,0.47,0.58153,0.00019,20.01252]
[1776967557411,40.38,77906.23,0.47,0.58321,0.00019,19.9969]
[1776967557632,40.38,77906.23,0.47,0.58321,0.00019,19.9969]
[1776967557666,40.38,77906.23,0.47,0.58321,0.00019,19.9969]
[1776967557869,40.38,77906.23,0.47,0.58321,0.00019,19.9969]
[1776967557892,40.38,77906.23,0.47,0.58321,0.00019,19.9969]
[1776967558007,40.38,77906.23,0.47,0.58321,0.00019,19.9969]
[1776967558131,40.38,77906.23,0.47,0.58321,0.00019,19.99689]
[1776967559138,40.38,77898.52,0.47,0.58176,0.00019,20.01041]
[1776967560178,40.38,77898.52,0.47,0.58176,0.00019,20.01041]
[1776967560240,40.38,77898.52,0.47,0.58176,0.00019,20.01041]
[1776967560261,40.38,77893.08,0.47,0.58074,0.00019,20.01978]
[1776967562159,40.37,77899.46,0.47,0.58195,0.00019,20.0087]
[1776967563062,40.37,77899.46,0.47,0.58195,0.00019,20.0087]
[1776967563130,40.37,77899.46,0.47,0.58195,0.00019,20.0087]
[1776967563199,40.37,77899.46,0.47,0.58195,0.00019,20.0087]
[1776967563236,40.37,77904.42,0.47,0.58288,0.00019,19.99997]
[1776967564155,40.37,77904.42,0.47,0.58288,0.00019,19.99997]
[1776967566141,40.37,77905.09,0.47,0.58301,0.00019,19.99874]
[1776967566180,40.37,77905.09,0.47,0.58301,0.00019,19.99874]
[1776967566618,40.37,77905.8,0.47,0.58315,0.00019,19.99747]
[1776967567424,40.37,77905.8,0.47,0.58315,0.00019,19.99747]
[1776967567516,40.37,77905.8,0.47,0.58315,0.00019,19.99747]
[1776967568431,40.37,77906.83,0.47,0.58335,0.00019,19.99562]
[1776967568532,40.37,77909.36,0.47,0.58383,0.00019,19.99109]
[1776967569155,40.37,77909.36,0.47,0.58383,0.00019,19.99109]
[1776967569211,40.37,77909.36,0.47,0.58383,0.00019,19.99109]
[1776967569485,40.37,77904.04,0.47,0.58282,0.00019,20.00053]
[1776967569658,40.37,77904.04,0.47,0.58282,0.00019,20.00053]
[1776967569857,40.37,77904.04,0.47,0.58282,0.00019,20.00053]
[1776967571222,40.36,77895.22,0.47,0.58116,0.00019,20.0159]
[1776967571859,40.36,77895.22,0.47,0.58116,0.00019,20.0159]
[1776967572443,40.36,77895.22,0.47,0.58116,0.00019,20.0159]
[1776967572537,40.36,77890.6,0.47,0.58029,0.00019,20.02382]
[1776967573451,40.36,77890.6,0.47,0.58029,0.00019,20.02382]
[1776967573500,40.36,77890.6,0.47,0.58029,0.00019,20.02382]
[1776967573602,40.36,77921.15,0.47,0.58605,0.00019,19.96963]
[1776967574244,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575122,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575131,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575136,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575149,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575161,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575167,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575176,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575181,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575187,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575191,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575197,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575206,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575216,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575226,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575246,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575251,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575257,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575261,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575266,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575271,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575301,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575306,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575311,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575316,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575326,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575331,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575336,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575341,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575346,40.36,77921.15,0.47,0.58605,0.00019,19.96962]
[1776967575375,40.36,77933.07,0.47,0.5883,0.00019,19.94735]
[1776967576127,40.36,77933.07,0.47,0.5883,0.00019,19.94735]
[1776967576131,40.36,77933.07,0.47,0.5883,0.00019,19.94735]
[1776967576537,40.36,77936.74,0.47,0.58898,0.00019,19.94037]
[1776967577096,40.36,77936.74,0.47,0.58898,0.00019,19.94037]
[1776967577453,40.36,77942.87,0.47,0.59014,0.00019,19.92857]
[1776967579007,40.37,77942.87,0.47,0.59013,0.00019,19.92859]
[1776967579068,40.37,77942.87,0.47,0.59013,0.00019,19.92859]
[1776967579194,40.37,77942.87,0.47,0.59013,0.00019,19.92859]
[1776967579380,40.37,77942.87,0.47,0.59013,0.00019,19.92859]
[1776967579469,40.37,77966.26,0.47,0.59452,0.00019,19.88203]
[1776967580085,40.37,77966.26,0.47,0.59452,0.00019,19.88203]
[1776967580169,40.37,77966.26,0.47,0.59452,0.00019,19.88203]
[1776967580460,40.37,77966.26,0.47,0.59452,0.00019,19.88203]
[1776967580558,40.37,77966.26,0.47,0.59452,0.00019,19.88203]
[1776967580602,40.37,77968.44,0.47,0.59493,0.00019,19.87757]
[1776967580682,40.37,77968.44,0.47,0.59493,0.00019,19.87757]
[1776967580738,40.37,77968.44,0.47,0.59493,0.00019,19.87757]
[1776967580746,40.37,77968.44,0.47,0.59493,0.00019,19.87757]
[1776967580887,40.37,77968.44,0.47,0.59493,0.00019,19.87757]
[1776967581087,40.37,77968.44,0.47,0.59493,0.00019,19.87757]
[1776967581230,40.37,77968.44,0.47,0.59493,0.00019,19.87757]
[1776967581425,40.37,77968.44,0.47,0.59493,0.00019,19.87757]
[1776967581473,40.37,77979.25,0.47,0.59695,0.00019,19.85513]
[1776967581814,40.37,77979.25,0.47,0.59695,0.00019,19.85513]
[1776967582017,40.37,77979.25,0.47,0.59695,0.00019,19.85513]
[1776967582593,40.36,78004.08,0.47,0.60159,0.00019,19.80162]
[1776967582797,40.36,78004.08,0.47,0.60159,0.00019,19.80162]
[1776967582892,40.36,78004.08,0.47,0.60159,0.00019,19.80162]
[1776967583344,40.36,78004.08,0.47,0.60159,0.00019,19.80162]
[1776967584326,40.36,78004.35,0.47,0.60164,0.00019,19.80103]
[1776967586345,40.36,78012.68,0.47,0.6032,0.00019,19.78241]
[1776967588359,40.36,78005.66,0.47,0.60189,0.00019,19.79806]
[1776967589363,40.36,77998.24,0.47,0.60051,0.00019,19.81438]
[1776967590371,40.36,78006.54,0.47,0.60205,0.00019,19.7961]
[1776967593391,40.36,77999.03,0.47,0.60067,0.00019,19.80805]
[1776967595534,40.36,77985.56,0.47,0.59816,0.00019,19.83711]
[1776967597421,40.36,77983.54,0.47,0.59778,0.00019,19.84137]
[1776967597951,40.36,77983.54,0.47,0.59778,0.00019,19.84137]
[1776967598017,40.36,77983.54,0.47,0.59778,0.00019,19.84137]
[1776967598554,40.36,77985.22,0.47,0.5981,0.00019,19.83779]
[1776967599535,40.36,77985.22,0.47,0.5981,0.00019,19.83779]
[1776967599635,40.36,77999.41,0.47,0.60075,0.00019,19.80718]
[1776967600465,40.36,77999.41,0.47,0.60075,0.00019,19.80717]
[1776967601537,40.36,78011.3,0.47,0.60296,0.00019,19.78084]
[1776967602399,40.36,78011.3,0.47,0.60296,0.00019,19.78084]
[1776967602470,40.36,78059.18,0.47,0.61185,0.00018,19.66865]
[1776967603501,40.36,78048.49,0.47,0.60987,0.00019,19.69453]
[1776967603898,40.36,78048.49,0.47,0.60987,0.00019,19.69453]
[1776967604492,40.36,78048.03,0.47,0.60978,0.00019,19.69568]
[1776967605077,40.36,78048.03,0.47,0.60978,0.00019,19.69568]
[1776967605585,40.36,78048.03,0.47,0.60978,0.00019,19.69568]
[1776967605608,40.36,78052.6,0.47,0.61063,0.00019,19.68471]
[1776967608521,40.36,78053.99,0.47,0.61088,0.00019,19.68143]
[1776967608600,40.37,78058.98,0.47,0.6118,0.00018,19.66938]
[1776967611535,40.37,78047.26,0.47,0.60962,0.00019,19.69782]
[1776967612545,40.37,78036.81,0.47,0.60768,0.00019,19.72267]
[1776967613041,40.37,78036.81,0.47,0.60768,0.00019,19.72267]
[1776967613083,40.37,78036.81,0.47,0.60768,0.00019,19.72267]
[1776967613555,40.37,78031.69,0.47,0.60673,0.00019,19.73464]
[1776967614559,40.37,78014.0,0.47,0.60344,0.00019,19.77514]
[1776967616573,40.37,78013.82,0.47,0.6034,0.00019,19.77554]
[1776967619795,40.37,78011.16,0.47,0.60291,0.00019,19.78149]
[1776967620602,40.37,78005.81,0.47,0.60191,0.00019,19.79341]
[1776967621612,40.37,77998.26,0.47,0.60051,0.00019,19.81002]
[1776967622616,40.37,77991.33,0.47,0.59921,0.00019,19.82505]
[1776967623622,40.37,77991.39,0.47,0.59922,0.00019,19.82491]
[1776967624107,40.37,77991.39,0.47,0.59922,0.00019,19.82491]
[1776967627650,40.37,77985.73,0.47,0.59817,0.00019,19.83698]
[1776967628285,40.37,77985.73,0.47,0.59817,0.00019,19.83698]
[1776967628662,40.37,77984.74,0.47,0.59799,0.00019,19.83907]
[1776967628862,40.37,77984.74,0.47,0.59799,0.00019,19.83907]
[1776967629163,40.37,77984.74,0.47,0.59799,0.00019,19.83907]
[1776967629663,40.37,77977.25,0.47,0.59659,0.00019,19.85485]
[1776967630139,40.37,77977.25,0.47,0.59659,0.00019,19.85485]
[1776967630203,40.37,77977.25,0.47,0.59659,0.00019,19.85485]
[1776967630260,40.37,77977.25,0.47,0.59659,0.00019,19.85485]
[1776967630673,40.37,77973.55,0.47,0.5959,0.00019,19.86254]
[1776967631679,40.37,77980.82,0.47,0.59726,0.00019,19.84732]
[1776967633694,40.37,77993.26,0.47,0.59958,0.00019,19.82074]
[1776967634699,40.37,77993.72,0.47,0.59967,0.00019,19.81973]
[1776967637720,40.37,77998.67,0.47,0.6006,0.00019,19.80896]
[1776967638730,40.37,78002.65,0.47,0.60134,0.00019,19.8002]
[1776967638995,40.37,78002.65,0.47,0.60134,0.00019,19.8002]
[1776967644770,40.36,78003.03,0.47,0.60141,0.00019,19.79933]
[1776967645826,40.36,78007.61,0.47,0.60227,0.00019,19.78919]
[1776967646053,40.36,78007.61,0.47,0.60227,0.00019,19.78919]
[1776967646309,40.36,78007.61,0.47,0.60227,0.00019,19.78919]
[1776967646784,40.37,78022.13,0.47,0.60497,0.00019,19.75649]
[1776967647594,40.37,78022.13,0.47,0.60497,0.00019,19.75649]
[1776967647793,40.37,78041.46,0.47,0.60856,0.00019,19.71148]
[1776967648014,40.37,78041.46,0.47,0.60856,0.00019,19.71148]
[1776967648804,40.37,78052.81,0.47,0.61066,0.00019,19.68434]
[1776967649411,40.37,78052.81,0.47,0.61066,0.00019,19.68434]
[1776967649811,40.37,78064.24,0.47,0.61277,0.00018,19.65648]
[1776967650813,40.37,78070.63,0.47,0.61394,0.00018,19.6407]
[1776967654850,40.38,78079.03,0.47,0.6155,0.00018,19.61518]
[1776967655848,40.37,78088.73,0.47,0.61729,0.00018,19.59039]
[1776967656867,40.37,78092.87,0.47,0.61805,0.00018,19.57975]
[1776967658875,40.38,78102.16,0.47,0.61975,0.00018,19.55562]
[1776967659101,40.38,78102.16,0.47,0.61975,0.00018,19.55562]
[1776967659883,40.38,78104.14,0.47,0.62011,0.00018,19.55047]
[1776967660911,40.38,78100.96,0.47,0.61953,0.00018,19.55887]
[1776967661512,40.38,78100.96,0.47,0.61953,0.00018,19.55887]
[1776967662909,40.38,78086.04,0.47,0.61678,0.00018,19.59759]
[1776967663596,40.38,78086.04,0.47,0.61678,0.00018,19.59759]
[1776967663913,40.38,78083.5,0.47,0.61631,0.00018,19.6041]
[1776967666930,40.38,78067.75,0.47,0.61339,0.00018,19.64378]
[1776967667711,40.38,78067.75,0.47,0.61339,0.00018,19.64378]
[1776967667977,40.4,78059.22,0.47,0.61177,0.00018,19.66546]
[1776967668793,40.4,78059.22,0.47,0.61177,0.00018,19.66546]
[1776967668950,40.41,78038.36,0.47,0.60791,0.00019,19.7155]
[1776967669981,40.41,78024.9,0.47,0.60541,0.00019,19.74679]
[1776967670190,40.41,78024.9,0.47,0.60541,0.00019,19.74679]
[1776967670978,40.41,78024.9,0.47,0.60541,0.00019,19.74679]
[1776967671031,40.41,78025.62,0.47,0.60554,0.00019,19.74515]
[1776967672019,40.41,78038.02,0.47,0.60784,0.00019,19.71637]
[1776967673017,40.41,78044.68,0.47,0.60907,0.00019,19.70064]
[1776967674635,40.41,78043.73,0.47,0.60889,0.00019,19.70293]
[1776967675038,40.41,78044.53,0.47,0.60904,0.00019,19.70105]
[1776967675943,40.41,78044.53,0.47,0.60904,0.00019,19.70105]
[1776967678048,40.41,78042.85,0.47,0.60873,0.00019,19.7051]
[1776967678053,40.41,78038.13,0.47,0.60785,0.00019,19.71626]
[1776967680570,40.41,78035.46,0.47,0.60735,0.00019,19.72253]
[1776967680621,40.41,78034.34,0.47,0.60714,0.00019,19.72518]
[1776967682082,40.41,78022.35,0.47,0.60492,0.00019,19.75288]
[1776967684064,40.41,78022.35,0.47,0.60492,0.00019,19.75288]
[1776967683089,40.41,78017.54,0.47,0.60402,0.00019,19.76383]
[1776967688124,40.42,78019.15,0.47,0.60431,0.00019,19.76025]
[1776967689131,40.42,78014.0,0.47,0.60336,0.00019,19.77189]
[1776967690329,40.42,78014.0,0.47,0.60336,0.00019,19.77189]
[1776967690401,40.42,77992.92,0.47,0.59943,0.00019,19.81827]
[1776967694166,40.42,77997.55,0.47,0.6003,0.00019,19.8082]
[1776967695362,40.42,77997.55,0.47,0.6003,0.00019,19.8082]
[1776967698196,40.41,77992.03,0.47,0.59927,0.00019,19.8201]
[1776967699451,40.41,77992.03,0.47,0.59927,0.00019,19.8201]
[1776967699456,40.41,77988.15,0.47,0.59855,0.00019,19.82839]
[1776967701222,40.41,77983.94,0.47,0.59777,0.00019,19.83731]
[1776967702224,40.41,77978.9,0.47,0.59683,0.00019,19.8479]
[1776967703230,40.41,77984.6,0.47,0.59789,0.00019,19.83586]
[1776967704283,40.41,77984.6,0.47,0.59789,0.00019,19.83586]
[1776967704421,40.41,77984.6,0.47,0.59789,0.00019,19.83586]
[1776967704486,40.41,77981.03,0.47,0.59723,0.00019,19.84335]
[1776967705201,40.41,77981.03,0.47,0.59723,0.00019,19.84335]
[1776967705302,40.41,77974.23,0.47,0.59596,0.00019,19.85755]
[1776967706817,40.41,77974.23,0.47,0.59596,0.00019,19.85755]
[1776967706865,40.41,77977.75,0.47,0.59661,0.00019,19.85027]
[1776967708266,40.41,77981.85,0.47,0.59738,0.00019,19.84164]
[1776967711287,40.41,77988.98,0.47,0.59874,0.00019,19.82182]
[1776967712295,40.41,77993.36,0.47,0.59956,0.00019,19.81237]
[1776967716580,40.4,77993.82,0.47,0.59965,0.00019,19.81133]
[1776967716587,40.4,77993.82,0.47,0.59965,0.00019,19.81133]
[1776967718599,40.4,77992.62,0.47,0.59943,0.00019,19.81388]
[1776967719028,40.4,77992.62,0.47,0.59943,0.00019,19.81388]
[1776967719045,40.4,77968.75,0.47,0.59497,0.00019,19.86406]
[1776967719407,40.4,77968.75,0.47,0.59497,0.00019,19.86406]
[1776967719458,40.4,77964.14,0.47,0.59411,0.00019,19.87344]
[1776967720850,40.4,77964.14,0.47,0.59411,0.00019,19.87344]
[1776967720909,40.4,77964.14,0.47,0.59411,0.00019,19.87344]
[1776967720951,40.4,77959.94,0.47,0.59332,0.00019,19.88192]
[1776967722910,40.4,77959.94,0.47,0.59332,0.00019,19.8819]
[1776967722993,40.4,77957.62,0.47,0.59289,0.00019,19.88654]
[1776967725390,40.4,77943.63,0.47,0.59027,0.00019,19.91408]
[1776967726982,40.4,77931.79,0.47,0.58804,0.00019,19.93676]
[1776967730432,40.4,77937.74,0.47,0.58916,0.00019,19.92546]
[1776967732441,40.4,77941.14,0.47,0.5898,0.00019,19.91896]
[1776967733453,40.4,77936.17,0.47,0.58886,0.00019,19.9285]
[1776967734455,40.4,77926.57,0.47,0.58705,0.00019,19.9466]
[1776967735464,40.4,77930.31,0.47,0.58776,0.00019,19.9396]
[1776967740496,40.4,77934.4,0.47,0.58852,0.00019,19.93191]
[1776967742514,40.4,77928.73,0.47,0.58746,0.00019,19.94261]
[1776967744530,40.4,77935.95,0.47,0.58881,0.00019,19.92899]
[1776967749559,40.41,77936.1,0.47,0.58884,0.00019,19.92876]
[1776967754618,40.41,77939.42,0.47,0.58945,0.00019,19.92248]
[1776967756129,40.41,77943.67,0.47,0.59025,0.00019,19.9143]
[1776967761642,40.42,77946.32,0.47,0.59074,0.00019,19.90928]
[1776967765670,40.42,77942.47,0.47,0.59001,0.00019,19.91678]
[1776967766839,40.42,77938.97,0.47,0.58935,0.00019,19.92354]
[1776967771207,40.42,77940.81,0.47,0.58969,0.00019,19.92005]
[1776967772147,40.42,77941.36,0.47,0.5898,0.00019,19.919]
[1776967771727,40.42,77946.95,0.47,0.59086,0.00019,19.90357]
[1776967772410,40.42,77946.95,0.47,0.59086,0.00019,19.90357]
[1776967772616,40.42,77946.95,0.47,0.59086,0.00019,19.90357]
[1776967772729,40.42,77967.69,0.47,0.59475,0.00019,19.86212]
[1776967773732,40.42,77975.07,0.47,0.59613,0.00019,19.84683]
[1776967774734,40.42,77971.34,0.47,0.59544,0.00019,19.85452]
[1776967775313,40.42,77971.34,0.47,0.59544,0.00019,19.85452]
[1776967776006,40.42,77971.34,0.47,0.59544,0.00019,19.85452]
[1776967776127,40.42,77971.34,0.47,0.59544,0.00019,19.85452]
[1776967776136,40.42,77968.61,0.47,0.59493,0.00019,19.8601]
[1776967776243,40.42,77968.61,0.47,0.59493,0.00019,19.8601]
[1776967776328,40.42,77968.61,0.47,0.59493,0.00019,19.8601]
[1776967776389,40.42,77968.61,0.47,0.59493,0.00019,19.8601]
[1776967776622,40.42,77968.61,0.47,0.59493,0.00019,19.8601]
[1776967776688,40.42,77968.61,0.47,0.59493,0.00019,19.8601]
[1776967776765,40.41,77959.31,0.47,0.59319,0.00019,19.87893]
[1776967777230,40.41,77959.31,0.47,0.59319,0.00019,19.87893]
[1776967777768,40.41,77959.31,0.47,0.59319,0.00019,19.87895]
[1776967778763,40.42,77950.78,0.47,0.59159,0.00019,19.89595]
[1776967780080,40.42,77949.78,0.47,0.5914,0.00019,19.89796]
[1776967780843,40.42,77949.78,0.47,0.5914,0.00019,19.89796]
[1776967780872,40.42,77953.55,0.47,0.59211,0.00019,19.89052]
[1776967783338,40.42,77956.4,0.47,0.59264,0.00019,19.88489]
[1776967788841,40.42,77958.25,0.47,0.59298,0.00019,19.88118]
[1776967790850,40.42,77954.46,0.47,0.59228,0.00019,19.88871]
[1776967791747,40.42,77954.46,0.47,0.59228,0.00019,19.88871]
[1776967791871,40.42,77955.5,0.47,0.59247,0.00019,19.88663]
[1776967792862,40.42,77952.14,0.47,0.59184,0.00019,19.89329]
[1776967797896,40.41,77952.98,0.47,0.59201,0.00019,19.89152]
[1776967800164,40.41,77953.47,0.47,0.5921,0.00019,19.89055]
[1776967800263,40.41,77953.4,0.47,0.59209,0.00019,19.89066]
[1776967800509,40.41,77953.4,0.47,0.59209,0.00019,19.89066]
[1776967800880,40.41,77953.4,0.47,0.59209,0.00019,19.89066]
[1776967800931,40.41,77953.42,0.47,0.59209,0.00019,19.89062]
[1776967801928,40.41,77965.85,0.47,0.59443,0.00019,19.86556]
[1776967803548,40.41,77969.02,0.47,0.59502,0.00019,19.85908]
[1776967803943,40.41,77970.68,0.47,0.59534,0.00019,19.8556]
[1776967804247,40.41,77970.68,0.47,0.59534,0.00019,19.8556]
[1776967804352,40.41,77970.68,0.47,0.59534,0.00019,19.8556]
[1776967804944,40.4,77964.42,0.47,0.59417,0.00019,19.86838]
[1776967806193,40.4,77964.42,0.47,0.59417,0.00019,19.86838]
[1776967805952,40.4,77968.62,0.47,0.59496,0.00019,19.85977]
[1776967807127,40.4,77973.85,0.47,0.59594,0.00019,19.84892]
[1776967809201,40.4,77978.42,0.47,0.5968,0.00019,19.83932]
[1776967813109,40.39,77974.95,0.47,0.59616,0.00019,19.84643]
[1776967816127,40.39,77971.05,0.47,0.59545,0.00019,19.85437]
[1776967819116,40.39,77975.88,0.47,0.59635,0.00019,19.84433]
[1776967822969,40.39,77978.14,0.47,0.59678,0.00019,19.8396]
[1776967822984,40.39,77978.14,0.47,0.59678,0.00019,19.8396]
[1776967823085,40.39,77978.14,0.47,0.59678,0.00019,19.8396]
[1776967823198,40.39,77985.63,0.47,0.59818,0.00019,19.82379]
[1776967824155,40.39,77985.63,0.47,0.59818,0.00019,19.82379]
[1776967824272,40.38,77985.48,0.47,0.59815,0.00019,19.82406]
[1776967825103,40.38,78004.83,0.47,0.60176,0.00019,19.78209]
[1776967825999,40.38,78004.83,0.47,0.60176,0.00019,19.78209]
[1776967826204,40.38,78004.83,0.47,0.60176,0.00019,19.78209]
[1776967826217,40.38,78006.77,0.47,0.60213,0.00019,19.77779]
[1776967826743,40.38,78006.77,0.47,0.60213,0.00019,19.77779]
[1776967827271,40.38,78049.75,0.47,0.61011,0.00019,19.67842]
[1776967828309,40.38,78071.18,0.47,0.61407,0.00018,19.6259]
[1776967830181,40.38,78073.09,0.47,0.61443,0.00018,19.6211]
[1776967831173,40.38,78044.47,0.47,0.60916,0.00019,19.68637]
[1776967831641,40.38,78044.47,0.47,0.60916,0.00019,19.68637]
[1776967832185,40.38,78043.69,0.47,0.60901,0.00019,19.6882]
[1776967834195,40.38,78052.57,0.47,0.61066,0.00019,19.66697]
[1776967835268,40.38,78050.54,0.47,0.61028,0.00019,19.6719]
[1776967835842,40.38,78050.54,0.47,0.61028,0.00019,19.6719]
[1776967836230,40.38,78063.27,0.47,0.61263,0.00018,19.64091]
[1776967837223,40.38,78061.18,0.47,0.61225,0.00018,19.64598]
[1776967838231,40.38,78045.6,0.47,0.60937,0.00019,19.68369]
[1776967839255,40.39,78032.08,0.47,0.60685,0.00019,19.71567]
[1776967839574,40.39,78032.08,0.47,0.60685,0.00019,19.71567]
[1776967840245,40.39,78027.25,0.47,0.60595,0.00019,19.72688]
[1776967840883,40.39,78027.25,0.47,0.60595,0.00019,19.72688]
[1776967841460,40.39,78027.99,0.47,0.60609,0.00019,19.72517]
[1776967841575,40.39,78027.99,0.47,0.60609,0.00019,19.72517]
[1776967842259,40.39,78043.15,0.47,0.6089,0.00019,19.68965]
[1776967843278,40.39,78051.85,0.47,0.61051,0.00019,19.66881]
[1776967844280,40.39,78043.68,0.47,0.609,0.00019,19.6884]
[1776967845305,40.39,78040.73,0.47,0.60845,0.00019,19.69543]
[1776967846221,40.39,78040.73,0.47,0.60845,0.00019,19.69543]
[1776967846313,40.39,78032.3,0.47,0.60688,0.00019,19.71527]
[1776967846600,40.39,78032.3,0.47,0.60688,0.00019,19.71527]
[1776967846672,40.39,78032.3,0.47,0.60688,0.00019,19.71527]
[1776967848312,40.39,78023.76,0.47,0.60529,0.00019,19.73504]
[1776967848397,40.39,78023.76,0.47,0.60529,0.00019,19.73504]
[1776967849128,40.39,78023.76,0.47,0.60529,0.00019,19.73504]
[1776967849196,40.39,78028.11,0.47,0.6061,0.00019,19.72502]
[1776967850356,40.39,78052.94,0.47,0.61071,0.00019,19.66632]
[1776967851056,40.39,78052.94,0.47,0.61071,0.00019,19.66632]
[1776967851348,40.39,78061.87,0.47,0.61236,0.00018,19.64456]
[1776967852373,40.39,78082.18,0.47,0.61611,0.00018,19.59382]
[1776967853381,40.39,78093.22,0.47,0.61815,0.00018,19.56538]
[1776967854395,40.39,78100.15,0.47,0.61942,0.00018,19.54735]
[1776967855400,40.39,78097.65,0.47,0.61897,0.00018,19.55383]
[1776967857411,40.38,78104.2,0.47,0.62018,0.00018,19.53656]
[1776967858430,40.38,78111.51,0.47,0.62152,0.00018,19.51717]
[1776967859471,40.38,78118.61,0.47,0.62282,0.00018,19.49813]
[1776967860499,40.38,78126.85,0.47,0.62433,0.00018,19.47579]
[1776967861457,40.38,78125.59,0.47,0.6241,0.00018,19.47924]
[1776967862460,40.38,78110.71,0.47,0.62137,0.00018,19.5193]
[1776967863471,40.38,78106.56,0.47,0.62061,0.00018,19.53029]
[1776967866487,40.38,78099.5,0.47,0.61932,0.00018,19.54878]
[1776967867497,40.38,78108.34,0.47,0.62095,0.00018,19.52547]
[1776967868524,40.38,78115.11,0.47,0.62219,0.00018,19.5074]
[1776967870531,40.38,78120.48,0.47,0.62318,0.00018,19.49293]
[1776967871533,40.38,78113.63,0.47,0.62192,0.00018,19.51134]
[1776967872573,40.38,78103.86,0.47,0.62013,0.00018,19.53727]
[1776967874593,40.38,78120.62,0.47,0.62321,0.00018,19.49251]
[1776967875557,40.38,78125.45,0.47,0.62409,0.00018,19.47939]
[1776967877572,40.38,78114.9,0.47,0.62216,0.00018,19.5079]
[1776967880612,40.38,78107.01,0.47,0.62071,0.00018,19.52894]
[1776967884622,40.38,78101.14,0.47,0.61963,0.00018,19.54442]
[1776967887744,40.38,78092.55,0.47,0.61804,0.00018,19.56685]
[1776967889657,40.38,78087.58,0.47,0.61713,0.00018,19.57967]
[1776967892679,40.38,78082.93,0.47,0.61629,0.00018,19.58686]
[1776967893686,40.38,78072.47,0.47,0.61437,0.00018,19.61324]
[1776967894697,40.38,78067.86,0.47,0.61351,0.00018,19.62479]
[1776967896708,40.38,78080.39,0.47,0.61582,0.00018,19.59337]
[1776967897813,40.38,78080.41,0.47,0.61583,0.00018,19.5933]
[1776967899235,40.38,78080.41,0.47,0.61583,0.00018,19.5933]
[1776967899317,40.38,78079.08,0.47,0.61558,0.00018,19.59667]
[1776967900201,40.38,78079.08,0.47,0.61558,0.00018,19.59667]
[1776967900633,40.38,78079.08,0.47,0.61558,0.00018,19.59667]
[1776967900218,40.38,78082.49,0.47,0.61621,0.00018,19.58803]
[1776967901745,40.38,78094.7,0.47,0.61846,0.00018,19.55667]
[1776967903053,40.38,78094.7,0.47,0.61846,0.00018,19.55667]
[1776967903593,40.38,78094.7,0.47,0.61846,0.00018,19.55667]
[1776967903608,40.38,78094.7,0.47,0.61846,0.00018,19.55667]
[1776967903615,40.38,78094.7,0.47,0.61846,0.00018,19.55667]
[1776967903609,40.38,78100.67,0.47,0.61956,0.00018,19.54111]
[1776967903762,40.38,78100.67,0.47,0.61956,0.00018,19.54111]
[1776967906777,40.38,78113.2,0.47,0.62186,0.00018,19.50795]
[1776967907889,40.38,78121.33,0.47,0.62335,0.00018,19.48611]
[1776967909801,40.38,78128.76,0.47,0.62471,0.00018,19.46591]
[1776967910807,40.38,78134.72,0.47,0.6258,0.00018,19.44955]
[1776967913826,40.38,78128.01,0.47,0.62456,0.00018,19.46803]
[1776967917965,40.39,78080.4,0.47,0.61582,0.00018,19.59349]
[1776967918871,40.39,78080.59,0.47,0.61585,0.00018,19.59298]
[1776967919875,40.39,78064.79,0.47,0.61293,0.00018,19.63257]
[1776967921889,40.39,78058.92,0.47,0.61184,0.00019,19.64707]
[1776967922822,40.39,78058.92,0.47,0.61184,0.00019,19.64707]
[1776967923205,40.39,78065.22,0.47,0.613,0.00018,19.63159]
[1776967926925,40.39,78068.46,0.47,0.6136,0.00018,19.62368]
[1776967928032,40.39,78064.97,0.47,0.61295,0.00018,19.63227]
[1776967930952,40.39,78068.73,0.47,0.61366,0.00018,19.62281]
[1776967934296,40.38,78068.99,0.47,0.61371,0.00018,19.62207]
[1776967934306,40.38,78068.99,0.47,0.61371,0.00018,19.62207]
[1776967934356,40.38,78066.42,0.47,0.61324,0.00018,19.62841]
[1776967936995,40.38,78060.12,0.47,0.61209,0.00019,19.64378]
[1776967938115,40.38,78060.12,0.47,0.61209,0.00019,19.64378]
[1776967938203,40.38,78058.15,0.47,0.61172,0.00019,19.64855]
[1776967941726,40.37,78062.93,0.47,0.61262,0.00018,19.63666]
[1776967942031,40.37,78068.63,0.47,0.61368,0.00018,19.6225]
[1776967946059,40.37,78065.24,0.47,0.61306,0.00018,19.63074]
[1776967947066,40.37,78061.68,0.47,0.61241,0.00019,19.63947]
[1776967948172,40.36,78054.8,0.47,0.61114,0.00019,19.65623]
[1776967948858,40.36,78054.8,0.47,0.61114,0.00019,19.65623]
[1776967950761,40.36,78032.43,0.47,0.60699,0.00019,19.70945]
[1776967951632,40.36,78032.43,0.47,0.60699,0.00019,19.70945]
[1776967951664,40.36,78025.59,0.47,0.60574,0.00019,19.72063]
[1776967951813,40.36,78025.59,0.47,0.60574,0.00019,19.72063]
[1776967952610,40.36,78025.59,0.47,0.60574,0.00019,19.72063]
[1776967952624,40.36,78045.6,0.47,0.60947,0.00019,19.67359]
[1776967954038,40.36,78045.6,0.47,0.60947,0.00019,19.67359]
[1776967954121,40.36,78048.13,0.47,0.60993,0.00019,19.66753]
[1776967955601,40.36,78049.04,0.47,0.6101,0.00019,19.66543]
[1776967956598,40.36,78053.42,0.47,0.61091,0.00019,19.65487]
[1776967962177,40.36,78052.11,0.47,0.61067,0.00019,19.65796]
[1776967962761,40.36,78052.11,0.47,0.61067,0.00019,19.65796]
[1776967963185,40.36,78045.24,0.47,0.6094,0.00019,19.67446]
[1776967964193,40.36,78041.63,0.47,0.60873,0.00019,19.68303]
[1776967966208,40.36,78037.74,0.47,0.608,0.00019,19.6923]
[1776967967097,40.36,78037.74,0.47,0.608,0.00019,19.6923]
[1776967967213,40.36,78033.92,0.47,0.60729,0.00019,19.70128]
[1776967968352,40.36,78040.88,0.47,0.60858,0.00019,19.68493]
[1776967971429,40.36,78043.87,0.47,0.60913,0.00019,19.67786]
[1776967971593,40.36,78043.87,0.47,0.60913,0.00019,19.67786]
[1776967971623,40.36,78037.82,0.47,0.60801,0.00019,19.6922]
[1776967971891,40.36,78037.82,0.47,0.60801,0.00019,19.6922]
[1776967971932,40.36,78037.82,0.47,0.60801,0.00019,19.6922]
[1776967972249,40.36,78037.82,0.47,0.60801,0.00019,19.6922]
[1776967973644,40.36,78037.82,0.47,0.60801,0.00019,19.6922]
[1776967973717,40.36,78012.43,0.47,0.60329,0.00019,19.75067]
[1776967977283,40.36,78016.76,0.47,0.60409,0.00019,19.74088]
[1776967979853,40.36,78015.86,0.47,0.60393,0.00019,19.74291]
[1776967980379,40.36,78004.06,0.47,0.60173,0.00019,19.7693]
[1776967981314,40.36,78004.06,0.47,0.60173,0.00019,19.76929]
[1776967984341,40.36,77994.39,0.47,0.59993,0.00019,19.79041]
[1776967985349,40.36,77989.55,0.47,0.59902,0.00019,19.80083]
[1776967987363,40.36,77996.5,0.47,0.60033,0.00019,19.78569]
[1776967988495,40.35,78005.05,0.47,0.60193,0.00019,19.76687]
[1776967990385,40.35,77999.05,0.47,0.60081,0.00019,19.78007]
[1776967990952,40.35,77999.05,0.47,0.60081,0.00019,19.78007]
[1776967991312,40.35,77999.05,0.47,0.60081,0.00019,19.78007]
[1776967991399,40.35,78016.49,0.47,0.60407,0.00019,19.7412]
[1776967992398,40.35,78022.79,0.47,0.60524,0.00019,19.72681]
[1776967995290,40.35,78018.23,0.47,0.60439,0.00019,19.73722]
[1776967995421,40.35,78020.0,0.47,0.60472,0.00019,19.73318]
[1776968000454,40.35,78020.75,0.47,0.60486,0.00019,19.73143]
[1776968002469,40.35,78024.36,0.47,0.60554,0.00019,19.72313]
[1776968003476,40.35,78019.38,0.47,0.60461,0.00019,19.73453]
[1776968008641,40.35,78022.83,0.47,0.60526,0.00019,19.72659]
[1776968010527,40.35,78018.72,0.47,0.60449,0.00019,19.73596]
[1776968012540,40.35,78009.45,0.47,0.60279,0.00019,19.75223]
[1776968013546,40.35,78006.27,0.47,0.6022,0.00019,19.75929]
[1776968016569,40.34,78001.58,0.47,0.60133,0.00019,19.76958]
[1776968017575,40.34,77996.77,0.47,0.60043,0.00019,19.7801]
[1776968018725,40.34,77996.77,0.47,0.60043,0.00019,19.7801]
[1776968018712,40.34,77992.87,0.47,0.5997,0.00019,19.78854]
[1776968024227,40.33,77995.47,0.47,0.60021,0.00019,19.7827]
[1776968024627,40.33,78001.32,0.47,0.6013,0.00019,19.76985]
[1776968025632,40.33,77997.47,0.47,0.60058,0.00019,19.77828]
[1776968028782,40.33,78011.67,0.47,0.60324,0.00019,19.74671]
[1776968029663,40.33,78011.67,0.47,0.60324,0.00019,19.74669]
[1776968030671,40.33,78004.85,0.47,0.60197,0.00019,19.76192]
[1776968032682,40.33,78000.6,0.47,0.60118,0.00019,19.77128]
[1776968036712,40.32,78005.01,0.47,0.60201,0.00019,19.76145]
[1776968041769,40.32,78005.85,0.47,0.60217,0.00019,19.75951]
[1776968041900,40.32,78005.85,0.47,0.60217,0.00019,19.75951]
[1776968041914,40.32,78005.85,0.47,0.60217,0.00019,19.75951]
[1776968042752,40.32,78020.28,0.47,0.60487,0.00019,19.72694]
[1776968043313,40.32,78020.28,0.47,0.60487,0.00019,19.72694]
[1776968043761,40.32,78019.77,0.47,0.60477,0.00019,19.72811]
[1776968044765,40.32,78016.53,0.47,0.60417,0.00019,19.73549]
[1776968046076,40.32,78015.58,0.47,0.60399,0.00019,19.73764]
[1776968051726,40.32,78012.01,0.47,0.60333,0.00019,19.74567]
[1776968051795,40.32,78012.01,0.47,0.60333,0.00019,19.74567]
[1776968051823,40.32,78000.59,0.47,0.60119,0.00019,19.77108]
[1776968052823,40.32,77982.63,0.47,0.59783,0.00019,19.8099]
[1776968053568,40.32,77982.63,0.47,0.59783,0.00019,19.8099]
[1776968053832,40.32,77978.83,0.47,0.59713,0.00019,19.81789]
[1776968054108,40.32,77978.83,0.47,0.59713,0.00019,19.81789]
[1776968055494,40.32,77977.72,0.47,0.59692,0.00019,19.82018]
[1776968055851,40.31,77982.73,0.47,0.59786,0.00019,19.80955]
[1776968057864,40.31,77985.55,0.47,0.5984,0.00019,19.80346]
[1776968062895,40.3,77982.34,0.47,0.59781,0.00019,19.81012]
[1776968065848,40.3,77982.62,0.47,0.59787,0.00019,19.80946]
[1776968066010,40.3,77985.0,0.47,0.59832,0.00019,19.80435]
[1776968066922,40.3,77985.86,0.47,0.59848,0.00019,19.80248]
[1776968067928,40.3,77989.4,0.47,0.59915,0.00019,19.79485]
[1776968068883,40.3,77989.4,0.47,0.59915,0.00019,19.79485]
[1776968068935,40.3,77992.71,0.47,0.59977,0.00019,19.78767]
[1776968073969,40.29,77992.06,0.47,0.59967,0.00019,19.78435]
[1776968079135,40.29,77988.83,0.47,0.59908,0.00019,19.79121]
[1776968084042,40.29,77999.8,0.47,0.60114,0.00019,19.76722]
[1776968085051,40.29,78000.11,0.47,0.6012,0.00019,19.76653]
[1776968089205,40.28,77991.23,0.47,0.59954,0.00019,19.78589]
[1776968090410,40.28,77991.23,0.47,0.59954,0.00019,19.78589]
[1776968090426,40.28,77991.23,0.47,0.59954,0.00019,19.78589]
[1776968090507,40.28,77991.53,0.47,0.5996,0.00019,19.7852]
[1776968096011,40.28,77987.34,0.47,0.59882,0.00019,19.79419]
[1776968096705,40.28,77987.34,0.47,0.59882,0.00019,19.79419]
[1776968096782,40.28,77943.79,0.47,0.59063,0.00019,19.88355]
[1776968097424,40.28,77943.79,0.47,0.59063,0.00019,19.88355]
[1776968097468,40.28,77943.79,0.47,0.59063,0.00019,19.88355]
[1776968097487,40.28,77943.79,0.47,0.59063,0.00019,19.88355]
[1776968097779,40.28,77943.79,0.47,0.59063,0.00019,19.88355]
[1776968097957,40.28,77943.79,0.47,0.59063,0.00019,19.88355]
[1776968097989,40.28,77943.79,0.47,0.59063,0.00019,19.88355]
[1776968097797,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968098011,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968098072,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968098137,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968098163,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968098256,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968098284,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968098311,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968098322,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968098327,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968098331,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968098341,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968098348,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968098351,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968098405,40.27,77939.02,0.47,0.58974,0.00019,19.89271]
[1776968100826,40.27,77937.8,0.47,0.58951,0.00019,19.89504]
[1776968100923,40.27,77937.8,0.47,0.58951,0.00019,19.89504]
[1776968101013,40.27,77937.8,0.47,0.58951,0.00019,19.89504]
[1776968100975,40.27,77942.0,0.47,0.59031,0.00019,19.88686]
[1776968101043,40.27,77942.0,0.47,0.59031,0.00019,19.88686]
[1776968101897,40.27,77942.0,0.47,0.59031,0.00019,19.88686]
[1776968101923,40.27,77942.0,0.47,0.59031,0.00019,19.88686]
[1776968101995,40.27,77951.2,0.47,0.59205,0.00019,19.86865]
[1776968102186,40.27,77951.2,0.47,0.59205,0.00019,19.86865]
[1776968102241,40.27,77951.2,0.47,0.59205,0.00019,19.86865]
[1776968102257,40.27,77951.2,0.47,0.59205,0.00019,19.86865]
[1776968102302,40.27,77951.2,0.47,0.59205,0.00019,19.86865]
[1776968103198,40.27,77954.17,0.47,0.59261,0.00019,19.86272]
[1776968103260,40.27,77954.17,0.47,0.59261,0.00019,19.86272]
[1776968103527,40.27,77954.17,0.47,0.59261,0.00019,19.86272]
[1776968103567,40.27,77954.17,0.47,0.59261,0.00019,19.86272]
[1776968103728,40.27,77954.17,0.47,0.59261,0.00019,19.86272]
[1776968103752,40.27,77954.17,0.47,0.59261,0.00019,19.86272]
[1776968105260,40.26,77944.04,0.47,0.59071,0.00019,19.88267]
[1776968106223,40.26,77944.04,0.47,0.59071,0.00019,19.88267]
[1776968106231,40.26,77944.04,0.47,0.59071,0.00019,19.88267]
[1776968106272,40.26,77944.04,0.47,0.59071,0.00019,19.88267]
[1776968106405,40.26,77945.92,0.47,0.59107,0.00019,19.87894]
[1776968107056,40.26,77945.92,0.47,0.59107,0.00019,19.87894]
[1776968107212,40.26,77945.92,0.47,0.59107,0.00019,19.87894]
[1776968108814,40.26,77945.92,0.47,0.59107,0.00019,19.87894]
[1776968108834,40.26,77950.61,0.47,0.59196,0.00019,19.86956]
[1776968109779,40.26,77950.61,0.47,0.59196,0.00019,19.86956]
[1776968111001,40.25,77952.75,0.47,0.59237,0.00019,19.86524]
[1776968111237,40.25,77959.31,0.47,0.59361,0.00019,19.85194]
[1776968113251,40.25,77955.84,0.47,0.59296,0.00019,19.85891]
[1776968116138,40.24,77956.52,0.47,0.5931,0.00019,19.85745]
[1776968116378,40.24,77956.52,0.47,0.5931,0.00019,19.85745]
[1776968118285,40.24,77960.69,0.47,0.5939,0.00019,19.84886]
[1776968119427,40.24,77964.56,0.47,0.59463,0.00019,19.84086]
[1776968121236,40.24,77964.56,0.47,0.59463,0.00019,19.84086]
[1776968122962,40.23,77970.02,0.47,0.59567,0.00019,19.82947]
[1776968123157,40.23,77970.02,0.47,0.59567,0.00019,19.82947]
[1776968124217,40.23,77970.02,0.47,0.59567,0.00019,19.82947]
[1776968124329,40.23,77975.19,0.47,0.59664,0.00019,19.81864]
[1776968125668,40.23,77975.19,0.47,0.59664,0.00019,19.81864]
[1776968125782,40.23,77974.33,0.47,0.59649,0.00019,19.82039]
[1776968127181,40.23,77973.94,0.47,0.59641,0.00019,19.8212]
[1776968127355,40.23,77968.06,0.47,0.59531,0.00019,19.8334]
[1776968128171,40.23,77968.06,0.47,0.59531,0.00019,19.8334]
[1776968128240,40.23,77968.06,0.47,0.59531,0.00019,19.8334]
[1776968128363,40.23,77958.96,0.47,0.5936,0.00019,19.85205]
[1776968129513,40.22,77960.73,0.47,0.59394,0.00019,19.84838]
[1776968131575,40.22,77960.73,0.47,0.59394,0.00019,19.84834]
[1776968131596,40.22,77966.1,0.47,0.59497,0.00019,19.83269]
[1776968134499,40.22,77968.04,0.47,0.59534,0.00019,19.82861]
[1776968134942,40.22,77973.16,0.47,0.59631,0.00019,19.81792]
[1776968137017,40.21,77963.52,0.47,0.5945,0.00019,19.83785]
[1776968137679,40.21,77963.52,0.47,0.5945,0.00019,19.83785]
[1776968137733,40.21,77963.52,0.47,0.5945,0.00019,19.83785]
[1776968138431,40.21,77961.68,0.47,0.59416,0.00019,19.84155]
[1776968141014,40.21,77962.06,0.47,0.59423,0.00019,19.84074]
[1776968141890,40.21,77962.06,0.47,0.59423,0.00019,19.8407]
[1776968141956,40.21,77968.25,0.47,0.5954,0.00019,19.82792]
[1776968142868,40.21,77968.25,0.47,0.5954,0.00019,19.82792]
[1776968142969,40.21,77973.48,0.47,0.59639,0.00019,19.81698]
[1776968144571,40.2,77973.48,0.47,0.59639,0.00019,19.81694]
[1776968144647,40.2,77973.48,0.47,0.59639,0.00019,19.81694]
[1776968147028,40.2,77978.18,0.47,0.59729,0.00019,19.80696]
[1776968151216,40.2,77977.53,0.47,0.59717,0.00019,19.80825]
[1776968151544,40.2,77979.14,0.47,0.59747,0.00019,19.80482]
[1776968153874,40.2,77979.56,0.47,0.59755,0.00019,19.80391]
[1776968159815,40.19,77980.45,0.47,0.59773,0.00019,19.80193]
[1776968159915,40.19,77975.18,0.47,0.59674,0.00019,19.81307]
[1776968160296,40.19,77975.18,0.47,0.59674,0.00019,19.81307]
[1776968160657,40.19,77975.18,0.47,0.59674,0.00019,19.81307]
[1776968160724,40.19,77967.33,0.47,0.59526,0.00019,19.82944]
[1776968162605,40.19,77969.4,0.47,0.59566,0.00019,19.8251]
[1776968164621,40.19,77975.1,0.47,0.59673,0.00019,19.81312]
[1776968165784,40.19,77975.1,0.47,0.59673,0.00019,19.81312]
[1776968165886,40.19,77975.71,0.47,0.59685,0.00019,19.81182]
[1776968168442,40.19,77978.36,0.47,0.59735,0.00019,19.80618]
[1776968169797,40.18,77984.1,0.47,0.59843,0.00019,19.7939]
[1776968170276,40.18,77984.1,0.47,0.59843,0.00019,19.7939]
[1776968173686,40.18,77977.23,0.47,0.59714,0.00019,19.8085]
[1776968175320,40.18,77974.82,0.47,0.59669,0.00019,19.81357]
[1776968179878,40.18,77969.73,0.47,0.59574,0.00019,19.82413]
[1776968182600,40.18,77970.08,0.47,0.59581,0.00019,19.82336]
[1776968186777,40.17,77966.05,0.47,0.59506,0.00019,19.83161]
[1776968191464,40.17,77967.0,0.47,0.59525,0.00019,19.82954]
[1776968193083,40.17,77967.33,0.47,0.59533,0.00019,19.82422]
[1776968192819,40.17,77973.09,0.47,0.59642,0.00019,19.81218]
[1776968193825,40.17,77981.4,0.47,0.59798,0.00019,19.79456]
[1776968195839,40.17,77983.38,0.47,0.59836,0.00019,19.79031]
[1776968197854,40.16,77977.87,0.47,0.59732,0.00019,19.80204]
[1776968199063,40.16,77973.55,0.47,0.59651,0.00019,19.81114]
[1776968199376,40.16,77973.55,0.47,0.59651,0.00019,19.81114]
[1776968205910,40.16,77971.78,0.47,0.59619,0.00019,19.81472]
[1776968207926,40.16,77978.19,0.47,0.5974,0.00019,19.80116]
[1776968208384,40.16,77978.19,0.47,0.5974,0.00019,19.80116]
[1776968210088,40.16,77985.8,0.47,0.59883,0.00019,19.78485]
[1776968212962,40.16,77982.04,0.47,0.59813,0.00019,19.79291]
[1776968217994,40.15,77981.9,0.47,0.59811,0.00019,19.79315]
[1776968219002,40.15,77977.35,0.47,0.59725,0.00019,19.80282]
[1776968220936,40.15,77974.87,0.47,0.59678,0.00019,19.80805]
[1776968225046,40.15,77979.84,0.47,0.59773,0.00019,19.79741]
[1776968225583,40.15,77979.84,0.47,0.59773,0.00019,19.79741]
[1776968226053,40.15,77983.41,0.47,0.5984,0.00019,19.78976]
[1776968228070,40.15,77989.37,0.47,0.59953,0.00019,19.77686]
[1776968232099,40.15,77994.11,0.47,0.60042,0.00019,19.76648]
[1776968232750,40.15,77994.11,0.47,0.60042,0.00019,19.76648]
[1776968232755,40.15,77994.11,0.47,0.60042,0.00019,19.76648]
[1776968233105,40.15,77998.15,0.47,0.60118,0.00019,19.75758]
[1776968235119,40.15,78001.39,0.47,0.60179,0.00019,19.7504]
[1776968235616,40.15,78001.39,0.47,0.60179,0.00019,19.7504]
[1776968236137,40.15,78002.46,0.47,0.60199,0.00019,19.74802]
[1776968236244,40.15,78002.46,0.47,0.60199,0.00019,19.74802]
[1776968236377,40.15,78002.46,0.47,0.60199,0.00019,19.74802]
[1776968237135,40.15,78014.2,0.47,0.60419,0.00019,19.72156]
[1776968238140,40.15,78022.22,0.47,0.60569,0.00019,19.70312]
[1776968239174,40.15,78025.13,0.47,0.60623,0.00019,19.69639]
[1776968240071,40.15,78025.13,0.47,0.60623,0.00019,19.69639]
[1776968240156,40.15,78029.63,0.47,0.60707,0.00019,19.6859]
[1776968243180,40.15,78025.9,0.47,0.60637,0.00019,19.69464]
[1776968246211,40.15,78020.62,0.47,0.60537,0.00019,19.70702]
[1776968247210,40.15,78014.39,0.47,0.60421,0.00019,19.72133]
[1776968247307,40.15,78014.39,0.47,0.60421,0.00019,19.72133]
[1776968248220,40.16,78015.32,0.47,0.60438,0.00019,19.71924]
[1776968249221,40.16,78008.89,0.47,0.60317,0.00019,19.73386]
[1776968254258,40.16,78011.3,0.47,0.60364,0.00019,19.7238]
[1776968256270,40.16,78004.9,0.47,0.60244,0.00019,19.73826]
[1776968256477,40.16,78004.9,0.47,0.60244,0.00019,19.73826]
[1776968260144,40.16,78001.21,0.47,0.60175,0.00019,19.74651]
[1776968260302,40.16,77992.53,0.47,0.60012,0.00019,19.76565]
[1776968260451,40.16,77992.53,0.47,0.60012,0.00019,19.76565]
[1776968261306,40.16,77973.99,0.47,0.59663,0.00019,19.8054]
[1776968263790,40.15,77968.43,0.47,0.59559,0.00019,19.81697]
[1776968263816,40.15,77968.43,0.47,0.59559,0.00019,19.81697]
[1776968263890,40.15,77965.34,0.47,0.595,0.00019,19.82334]
[1776968267970,40.15,77965.8,0.47,0.5951,0.00019,19.82232]
[1776968268083,40.15,77965.8,0.47,0.5951,0.00019,19.82232]
[1776968268213,40.15,77965.8,0.47,0.5951,0.00019,19.82232]
[1776968268265,40.15,77965.8,0.47,0.5951,0.00019,19.82232]
[1776968268236,40.15,77959.43,0.47,0.5939,0.00019,19.83536]
[1776968268332,40.15,77959.43,0.47,0.5939,0.00019,19.83536]
[1776968268443,40.15,77953.29,0.47,0.59274,0.00019,19.84781]
[1776968269929,40.14,77948.09,0.47,0.59176,0.00019,19.85815]
[1776968270515,40.14,77951.88,0.47,0.59248,0.00019,19.85057]
[1776968272387,40.14,77943.76,0.47,0.59094,0.00019,19.86669]
[1776968274401,40.14,77947.83,0.47,0.59172,0.00019,19.85855]
[1776968277066,40.14,77950.24,0.47,0.59218,0.00019,19.85373]
[1776968277197,40.14,77950.24,0.47,0.59218,0.00019,19.85373]
[1776968278281,40.14,77950.73,0.47,0.59227,0.00019,19.85275]
[1776968278431,40.14,77942.47,0.47,0.59071,0.00019,19.86913]
[1776968279434,40.14,77938.62,0.47,0.58998,0.00019,19.87666]
[1776968280584,40.14,77934.96,0.47,0.58929,0.00019,19.88374]
[1776968281454,40.14,77934.96,0.47,0.58929,0.00019,19.88374]
[1776968281526,40.14,77939.8,0.47,0.59021,0.00019,19.87432]
[1776968283161,40.14,77939.8,0.47,0.59021,0.00019,19.87432]
[1776968284714,40.14,77941.26,0.47,0.59049,0.00019,19.87143]
[1776968284810,40.14,77930.68,0.47,0.58848,0.00019,19.8919]
[1776968286167,40.14,77930.68,0.47,0.58848,0.00019,19.8919]
[1776968286221,40.14,77930.68,0.47,0.58848,0.00019,19.8919]
[1776968286391,40.14,77919.67,0.47,0.58639,0.00019,19.91269]
[1776968286627,40.14,77919.67,0.47,0.58639,0.00019,19.91269]
[1776968286956,40.14,77907.53,0.47,0.58409,0.00019,19.93497]
[1776968287414,40.14,77907.53,0.47,0.58409,0.00019,19.93497]
[1776968288101,40.14,77907.53,0.47,0.58409,0.00019,19.93497]
[1776968288150,40.14,77907.53,0.47,0.58409,0.00019,19.93497]
[1776968288170,40.14,77907.53,0.47,0.58409,0.00019,19.93497]
[1776968288199,40.14,77907.53,0.47,0.58409,0.00019,19.93497]
[1776968288218,40.14,77907.53,0.47,0.58409,0.00019,19.93497]
[1776968288231,40.14,77907.53,0.47,0.58409,0.00019,19.93497]
[1776968288267,40.14,77907.53,0.47,0.58409,0.00019,19.93497]
[1776968288292,40.13,77889.01,0.47,0.58056,0.00019,19.96764]
[1776968288451,40.13,77889.01,0.47,0.58056,0.00019,19.96764]
[1776968288555,40.13,77889.01,0.47,0.58056,0.00019,19.96764]
[1776968288592,40.13,77889.01,0.47,0.58056,0.00019,19.96764]
[1776968288706,40.13,77889.01,0.47,0.58056,0.00019,19.96764]
[1776968288756,40.13,77889.01,0.47,0.58056,0.00019,19.96764]
[1776968288842,40.13,77889.01,0.47,0.58056,0.00019,19.96764]
[1776968288959,40.13,77889.01,0.47,0.58056,0.00019,19.96764]
[1776968288968,40.13,77889.01,0.47,0.58056,0.00019,19.96764]
[1776968289042,40.13,77889.01,0.47,0.58056,0.00019,19.96764]
[1776968289051,40.13,77889.01,0.47,0.58056,0.00019,19.96764]
[1776968289241,40.13,77889.01,0.47,0.58056,0.00019,19.96764]
[1776968289266,40.13,77889.01,0.47,0.58056,0.00019,19.96764]
[1776968289307,40.13,77889.01,0.47,0.58056,0.00019,19.96764]
[1776968289270,40.13,77889.41,0.47,0.58064,0.00019,19.96694]
[1776968289476,40.13,77889.41,0.47,0.58064,0.00019,19.96694]
[1776968290717,40.13,77883.81,0.47,0.57958,0.00019,19.97651]
[1776968291887,40.13,77883.81,0.47,0.57958,0.00019,19.97651]
[1776968291988,40.13,77888.99,0.47,0.58056,0.00019,19.96763]
[1776968293917,40.13,77903.34,0.47,0.5833,0.00019,19.94239]
[1776968294545,40.13,77903.34,0.47,0.5833,0.00019,19.94238]
[1776968295480,40.13,77903.34,0.47,0.5833,0.00019,19.94238]
[1776968295898,40.13,77903.34,0.47,0.5833,0.00019,19.94238]
[1776968296264,40.13,77904.41,0.47,0.58351,0.00019,19.94046]
[1776968296845,40.13,77904.41,0.47,0.58351,0.00019,19.94046]
[1776968297233,40.13,77904.41,0.47,0.58351,0.00019,19.94046]
[1776968297340,40.13,77944.01,0.47,0.59102,0.00019,19.86584]
[1776968297680,40.13,77944.01,0.47,0.59102,0.00019,19.86584]
[1776968297905,40.13,77944.01,0.47,0.59102,0.00019,19.86584]
[1776968298003,40.13,77966.41,0.47,0.59526,0.00019,19.82051]
[1776968298930,40.13,77966.41,0.47,0.59526,0.00019,19.82051]
[1776968299285,40.13,77966.41,0.47,0.59526,0.00019,19.82051]
[1776968299306,40.12,77957.3,0.47,0.59355,0.00019,19.83905]
[1776968299597,40.12,77957.3,0.47,0.59355,0.00019,19.83905]
[1776968299658,40.12,77957.3,0.47,0.59355,0.00019,19.83905]
[1776968300418,40.12,77949.01,0.47,0.59198,0.00019,19.85576]
[1776968300860,40.12,77949.01,0.47,0.59198,0.00019,19.85576]
[1776968300889,40.12,77949.01,0.47,0.59198,0.00019,19.85576]
[1776968301131,40.12,77949.01,0.47,0.59198,0.00019,19.85576]
[1776968301142,40.12,77949.01,0.47,0.59198,0.00019,19.85576]
[1776968301232,40.12,77949.85,0.47,0.59215,0.00019,19.854]
[1776968301406,40.12,77949.85,0.47,0.59215,0.00019,19.854]
[1776968301740,40.12,77949.85,0.47,0.59215,0.00019,19.854]
[1776968301750,40.12,77949.85,0.47,0.59215,0.00019,19.854]
[1776968301845,40.12,77949.85,0.47,0.59215,0.00019,19.854]
[1776968302221,40.12,77949.85,0.47,0.59215,0.00019,19.854]
[1776968302225,40.12,77949.85,0.47,0.59215,0.00019,19.854]
[1776968302381,40.12,77949.85,0.47,0.59215,0.00019,19.854]
[1776968302242,40.12,77952.9,0.47,0.59273,0.00019,19.84783]
[1776968302460,40.12,77952.9,0.47,0.59273,0.00019,19.84783]
[1776968302590,40.12,77952.9,0.47,0.59273,0.00019,19.84783]
[1776968302691,40.12,77955.66,0.47,0.59325,0.00019,19.84225]
[1776968304330,40.12,77955.66,0.47,0.59325,0.00019,19.84225]
[1776968304348,40.12,77955.66,0.47,0.59325,0.00019,19.84225]
[1776968304347,40.11,77956.11,0.47,0.59334,0.00019,19.84129]
[1776968304407,40.11,77956.11,0.47,0.59334,0.00019,19.84129]
[1776968304481,40.11,77956.11,0.47,0.59334,0.00019,19.84129]
[1776968304553,40.11,77956.11,0.47,0.59334,0.00019,19.84129]
[1776968304563,40.11,77956.11,0.47,0.59334,0.00019,19.84129]
[1776968304627,40.11,77956.11,0.47,0.59334,0.00019,19.84129]
[1776968304634,40.11,77956.11,0.47,0.59334,0.00019,19.84129]
[1776968304647,40.11,77956.11,0.47,0.59334,0.00019,19.84129]
[1776968305250,40.11,77956.11,0.47,0.59334,0.00019,19.84129]
[1776968305345,40.11,77956.11,0.47,0.59334,0.00019,19.84129]
[1776968305375,40.11,77950.36,0.47,0.59225,0.00019,19.85284]
[1776968306452,40.11,77950.36,0.47,0.59225,0.00019,19.85284]
[1776968306542,40.11,77950.36,0.47,0.59225,0.00019,19.85284]
[1776968306644,40.11,77945.72,0.47,0.59138,0.00019,19.86205]
[1776968307699,40.11,77942.8,0.47,0.59083,0.00019,19.86779]
[1776968308745,40.11,77942.8,0.47,0.59083,0.00019,19.86779]
[1776968308809,40.11,77942.8,0.47,0.59083,0.00019,19.86779]
[1776968308837,40.11,77942.8,0.47,0.59083,0.00019,19.86779]
[1776968308900,40.11,77942.8,0.47,0.59083,0.00019,19.86779]
[1776968308911,40.11,77942.8,0.47,0.59083,0.00019,19.86779]
[1776968308958,40.11,77942.8,0.47,0.59083,0.00019,19.86779]
[1776968309103,40.11,77942.8,0.47,0.59083,0.00019,19.86779]
[1776968309134,40.11,77942.8,0.47,0.59083,0.00019,19.86779]
[1776968309147,40.11,77936.31,0.47,0.58961,0.00019,19.8804]
[1776968309598,40.11,77936.31,0.47,0.58961,0.00019,19.8804]
[1776968309636,40.11,77936.31,0.47,0.58961,0.00019,19.8804]
[1776968309698,40.1,77936.38,0.47,0.58962,0.00019,19.88021]
[1776968310489,40.1,77936.38,0.47,0.58962,0.00019,19.88021]
[1776968310535,40.1,77936.38,0.47,0.58962,0.00019,19.88021]
[1776968310837,40.1,77942.3,0.47,0.59075,0.00019,19.86858]
[1776968311932,40.1,77942.3,0.47,0.59075,0.00019,19.86858]
[1776968314204,40.1,77945.24,0.47,0.59133,0.00019,19.85809]
[1776968314305,40.1,77951.6,0.47,0.59254,0.00019,19.84536]
[1776968315306,40.1,77951.6,0.47,0.59254,0.00019,19.84536]
[1776968319677,40.09,77951.56,0.47,0.59254,0.00019,19.8453]
[1776968319993,40.09,77951.56,0.47,0.59254,0.00019,19.8453]
[1776968320306,40.09,77951.56,0.47,0.59254,0.00019,19.8453]
[1776968320388,40.09,77968.54,0.47,0.59576,0.00019,19.81046]
[1776968320538,40.09,77968.54,0.47,0.59576,0.00019,19.81046]
[1776968320608,40.09,77968.54,0.47,0.59576,0.00019,19.81046]
[1776968320972,40.09,77968.54,0.47,0.59576,0.00019,19.81046]
[1776968321400,40.09,77968.54,0.47,0.59576,0.00019,19.81046]
[1776968320986,40.09,77975.81,0.47,0.59714,0.00019,19.79512]
[1776968321483,40.09,77975.81,0.47,0.59714,0.00019,19.79512]
[1776968322030,40.09,77975.81,0.47,0.59714,0.00019,19.79512]
[1776968322131,40.09,77960.61,0.47,0.59427,0.00019,19.8268]
[1776968322631,40.09,77960.61,0.47,0.59427,0.00019,19.8268]
[1776968323090,40.09,77960.61,0.47,0.59427,0.00019,19.8268]
[1776968323355,40.08,77957.01,0.47,0.59359,0.00019,19.83413]
[1776968323762,40.08,77957.01,0.47,0.59359,0.00019,19.83409]
[1776968325006,40.08,77941.49,0.47,0.59065,0.00019,19.86513]
[1776968325982,40.08,77943.21,0.47,0.59098,0.00019,19.86173]
[1776968327252,40.08,77943.21,0.47,0.59098,0.00019,19.86173]
[1776968327294,40.08,77943.21,0.47,0.59098,0.00019,19.86173]
[1776968327407,40.08,77935.76,0.47,0.58957,0.00019,19.87628]
[1776968328152,40.08,77935.76,0.47,0.58957,0.00019,19.87628]
[1776968328239,40.08,77921.62,0.47,0.58688,0.00019,19.90329]
[1776968328591,40.08,77921.62,0.47,0.58688,0.00019,19.90329]
[1776968328679,40.08,77921.62,0.47,0.58688,0.00019,19.90329]
[1776968328694,40.08,77921.62,0.47,0.58688,0.00019,19.90329]
[1776968329067,40.08,77921.62,0.47,0.58688,0.00019,19.90329]
[1776968329094,40.08,77921.62,0.47,0.58688,0.00019,19.90329]
[1776968329106,40.08,77921.62,0.47,0.58688,0.00019,19.90329]
[1776968329138,40.08,77921.62,0.47,0.58688,0.00019,19.90329]
[1776968329180,40.08,77921.62,0.47,0.58688,0.00019,19.90329]
[1776968329239,40.08,77909.95,0.47,0.58466,0.00019,19.92496]
[1776968330328,40.08,77909.95,0.47,0.58466,0.00019,19.92496]
[1776968330387,40.08,77909.95,0.47,0.58466,0.00019,19.92496]
[1776968330511,40.08,77909.95,0.47,0.58466,0.00019,19.92496]
[1776968330530,40.08,77909.95,0.47,0.58466,0.00019,19.92496]
[1776968330661,40.08,77909.95,0.47,0.58466,0.00019,19.92496]
[1776968330987,40.08,77905.19,0.47,0.58376,0.00019,19.93355]
[1776968332826,40.07,77898.56,0.47,0.58251,0.00019,19.94516]
[1776968333833,40.06,77890.51,0.47,0.58099,0.00019,19.95914]
[1776968335039,40.06,77890.51,0.47,0.58099,0.00019,19.95914]
[1776968335120,40.06,77890.51,0.47,0.58099,0.00019,19.95914]
[1776968335274,40.06,77890.51,0.47,0.58099,0.00019,19.95914]
[1776968335329,40.06,77890.51,0.47,0.58099,0.00019,19.95914]
[1776968335341,40.06,77890.51,0.47,0.58099,0.00019,19.95914]
[1776968335391,40.06,77890.51,0.47,0.58099,0.00019,19.95914]
[1776968335376,40.06,77892.69,0.47,0.58141,0.00019,19.95534]
[1776968336297,40.06,77892.69,0.47,0.58141,0.00019,19.95534]
[1776968336378,40.06,77892.69,0.47,0.58141,0.00019,19.95534]
[1776968336434,40.05,77896.83,0.47,0.58222,0.00019,19.94781]
[1776968336693,40.05,77896.83,0.47,0.58222,0.00019,19.94781]
[1776968336721,40.05,77896.83,0.47,0.58222,0.00019,19.94781]
[1776968336764,40.05,77896.83,0.47,0.58222,0.00019,19.94781]
[1776968336866,40.05,77894.69,0.47,0.58182,0.00019,19.95157]
[1776968341056,40.04,77898.53,0.47,0.58255,0.00019,19.94475]
[1776968342895,40.04,77902.55,0.47,0.58332,0.00019,19.93753]
[1776968344118,40.04,77908.87,0.47,0.58453,0.00019,19.9261]
[1776968345574,40.04,77908.73,0.47,0.5845,0.00019,19.92636]
[1776968345799,40.04,77908.73,0.47,0.5845,0.00019,19.92636]
[1776968347066,40.04,77898.83,0.47,0.58261,0.00019,19.94419]
[1776968348939,40.04,77895.73,0.47,0.58202,0.00019,19.94967]
[1776968353129,40.04,77900.59,0.47,0.58295,0.00019,19.94103]
[1776968359011,40.04,77903.98,0.47,0.5836,0.00019,19.93496]
[1776968361280,40.04,77904.28,0.47,0.58365,0.00019,19.93442]
[1776968361351,40.04,77904.28,0.47,0.58365,0.00019,19.93442]
[1776968364837,40.04,77903.76,0.47,0.58355,0.00019,19.93537]
[1776968365152,40.04,77903.76,0.47,0.58355,0.00019,19.93537]
[1776968365247,40.04,77893.71,0.47,0.58163,0.00019,19.95323]
[1776968366065,40.04,77893.71,0.47,0.58164,0.00019,19.95323]
[1776968367070,40.04,77888.65,0.47,0.58067,0.00019,19.96204]
[1776968371278,40.04,77901.06,0.47,0.58306,0.00019,19.9356]
[1776968375145,40.04,77902.63,0.47,0.58336,0.00019,19.9328]
[1776968375228,40.04,77900.7,0.47,0.58299,0.00019,19.93626]
[1776968380163,40.04,77904.74,0.47,0.58376,0.00019,19.92903]
[1776968383180,40.04,77908.23,0.47,0.58442,0.00019,19.92272]
[1776968386470,40.04,77908.38,0.47,0.58445,0.00019,19.92246]
[1776968391419,40.04,77918.47,0.47,0.58637,0.00019,19.90386]
[1776968392048,40.04,77918.47,0.47,0.58637,0.00019,19.90386]
[1776968392128,40.04,77918.47,0.47,0.58637,0.00019,19.90386]
[1776968393250,40.04,77910.35,0.47,0.58482,0.00019,19.91889]
[1776968394258,40.05,77903.21,0.47,0.58346,0.00019,19.93184]
[1776968394600,40.05,77903.21,0.47,0.58346,0.00019,19.93184]
[1776968396275,40.05,77897.11,0.47,0.58229,0.00019,19.94273]
[1776968397091,40.05,77897.11,0.47,0.58229,0.00019,19.94273]
[1776968397281,40.05,77889.33,0.47,0.58081,0.00019,19.95636]
[1776968398028,40.05,77889.33,0.47,0.58081,0.00019,19.95636]
[1776968398286,40.04,77884.71,0.47,0.57993,0.00019,19.96431]
[1776968400860,40.04,77881.87,0.47,0.57938,0.00019,19.96913]
[1776968401160,40.04,77881.87,0.47,0.57938,0.00019,19.96913]
[1776968401663,40.04,77886.03,0.47,0.58018,0.00019,19.96201]
[1776968402427,40.04,77889.67,0.47,0.58088,0.00019,19.95572]
[1776968403747,40.04,77889.67,0.47,0.58088,0.00019,19.95571]
[1776968409412,40.04,77889.93,0.47,0.58093,0.00019,19.95525]
[1776968409516,40.04,77890.81,0.47,0.5811,0.00019,19.95372]
[1776968411474,40.04,77890.81,0.47,0.5811,0.00019,19.95371]
[1776968411482,40.04,77902.82,0.47,0.58339,0.00019,19.93242]
[1776968417422,40.03,77902.66,0.47,0.58338,0.00019,19.93258]
[1776968422470,40.03,77893.35,0.47,0.58161,0.00019,19.94901]
[1776968422701,40.03,77893.35,0.47,0.58161,0.00019,19.94901]
[1776968423464,40.03,77893.35,0.47,0.58161,0.00019,19.94902]
[1776968427490,40.03,77897.62,0.47,0.58242,0.00019,19.94149]
[1776968429547,40.03,77902.7,0.47,0.58339,0.00019,19.93243]
[1776968429643,40.03,77902.7,0.47,0.58339,0.00019,19.93243]
[1776968430519,40.03,77913.4,0.47,0.58543,0.00019,19.91293]
[1776968430884,40.03,77913.4,0.47,0.58543,0.00019,19.91293]
[1776968431518,40.03,77919.18,0.47,0.58655,0.00019,19.89761]
[1776968433558,40.03,77922.3,0.47,0.58715,0.00019,19.89173]
[1776968434583,40.03,77923.67,0.47,0.58741,0.00019,19.88915]
[1776968434658,40.03,77925.76,0.47,0.5878,0.00019,19.88519]
[1776968435503,40.03,77925.76,0.47,0.5878,0.00019,19.88519]
[1776968435555,40.03,77926.61,0.47,0.58796,0.00019,19.88357]
[1776968436553,40.0,77920.03,0.47,0.58676,0.00019,19.89548]
[1776968437561,40.0,77912.68,0.47,0.58536,0.00019,19.90911]
[1776968438510,40.0,77912.68,0.47,0.58536,0.00019,19.90911]
[1776968439004,40.0,77911.34,0.47,0.58511,0.00019,19.91159]
[1776968439027,40.0,77911.34,0.47,0.58511,0.00019,19.91159]
[1776968439586,40.0,77904.79,0.47,0.58386,0.00019,19.92355]
[1776968443033,40.0,77902.7,0.47,0.58346,0.00019,19.92733]
[1776968443104,40.0,77902.7,0.47,0.58346,0.00019,19.92733]
[1776968443604,40.0,77898.86,0.47,0.58272,0.00019,19.93421]
[1776968444619,40.0,77892.53,0.47,0.58151,0.00019,19.94541]
[1776968449645,40.0,77893.24,0.47,0.58165,0.00019,19.94416]
[1776968453674,40.0,77899.01,0.47,0.58275,0.00019,19.93395]
[1776968454681,40.0,77903.42,0.47,0.58359,0.00019,19.92605]
[1776968458821,40.0,77905.32,0.47,0.58395,0.00019,19.92263]
[1776968459591,40.0,77910.05,0.47,0.58486,0.00019,19.91397]
[1776968460534,40.0,77904.86,0.47,0.58387,0.00019,19.92343]
[1776968464257,40.0,77907.09,0.47,0.58429,0.00019,19.9194]
[1776968464562,40.0,77916.43,0.47,0.58608,0.00019,19.90215]
[1776968465156,40.0,77916.43,0.47,0.58608,0.00019,19.90215]
[1776968465765,40.0,77918.39,0.47,0.58645,0.00019,19.89851]
[1776968466924,40.0,77918.39,0.47,0.58645,0.00019,19.89851]
[1776968467426,40.0,77918.39,0.47,0.58645,0.00019,19.89851]
[1776968467758,40.0,77917.43,0.47,0.58627,0.00019,19.90032]
[1776968467932,40.0,77929.61,0.47,0.58859,0.00019,19.87723]
[1776968469014,40.0,77929.61,0.47,0.58859,0.00019,19.87723]
[1776968469469,40.0,77930.66,0.47,0.58879,0.00019,19.8752]
[1776968470362,40.0,77930.66,0.47,0.58879,0.00019,19.8752]
[1776968470465,40.0,77930.66,0.47,0.58879,0.00019,19.8752]
[1776968470650,40.0,77922.37,0.47,0.58721,0.00019,19.89098]
[1776968471726,40.0,77922.96,0.47,0.58733,0.00019,19.88987]
[1776968471892,40.0,77922.96,0.47,0.58733,0.00019,19.88987]
[1776968472377,40.0,77922.96,0.47,0.58733,0.00019,19.88987]
[1776968472507,40.0,77875.5,0.47,0.57826,0.00019,19.97454]
[1776968473676,40.0,77875.5,0.47,0.57826,0.00019,19.97454]
[1776968474389,40.0,77875.5,0.47,0.57826,0.00019,19.97454]
[1776968474570,40.0,77852.63,0.47,0.57387,0.00019,20.01163]
[1776968475267,40.0,77852.63,0.47,0.57387,0.00019,20.01163]
[1776968475278,40.0,77861.73,0.47,0.57562,0.00019,19.99716]
[1776968475785,40.0,77861.73,0.47,0.57562,0.00019,19.99716]
[1776968476260,40.0,77861.73,0.47,0.57562,0.00019,19.99716]
[1776968476334,40.0,77869.38,0.47,0.57709,0.00019,19.98467]
[1776968477984,40.0,77885.2,0.47,0.58012,0.00019,19.95803]
[1776968478988,40.0,77891.28,0.47,0.58128,0.00019,19.94748]
[1776968480011,39.99,77895.22,0.47,0.58204,0.00019,19.94054]
[1776968481019,39.99,77890.39,0.47,0.58111,0.00019,19.94902]
[1776968482370,39.99,77890.39,0.47,0.58111,0.00019,19.94902]
[1776968482434,39.99,77890.39,0.47,0.58111,0.00019,19.94902]
[1776968482636,39.99,77878.85,0.47,0.57891,0.00019,19.96881]
[1776968488368,39.99,77879.05,0.47,0.57895,0.00019,19.96842]
[1776968488460,39.99,77874.33,0.47,0.57805,0.00019,19.97632]
[1776968491089,39.99,77879.86,0.47,0.57913,0.00019,19.96242]
[1776968491932,39.99,77879.86,0.47,0.57913,0.00019,19.96242]
[1776968492703,39.99,77887.48,0.47,0.58059,0.00019,19.94933]
[1776968493871,39.98,77887.97,0.47,0.58068,0.00019,19.94847]
[1776968495717,39.98,77884.3,0.47,0.57998,0.00019,19.95478]
[1776968498252,39.98,77883.75,0.47,0.57988,0.00019,19.95569]
[1776968500132,39.98,77887.09,0.47,0.58052,0.00019,19.94991]
[1776968500557,39.98,77891.63,0.47,0.58139,0.00019,19.942]
[1776968501944,39.98,77891.26,0.47,0.58132,0.00019,19.94264]
[1776968502544,39.98,77891.26,0.47,0.58132,0.00019,19.94264]
[1776968502597,39.98,77901.81,0.47,0.58334,0.00019,19.92392]
[1776968503185,39.98,77901.81,0.47,0.58334,0.00019,19.92392]
[1776968504263,39.98,77901.81,0.47,0.58334,0.00019,19.92392]
[1776968504405,39.98,77907.93,0.47,0.58451,0.00019,19.91283]
[1776968508662,39.98,77907.2,0.47,0.58437,0.00019,19.91418]
[1776968509224,39.98,77898.21,0.47,0.58265,0.00019,19.93039]
[1776968510414,39.98,77891.32,0.47,0.58133,0.00019,19.94255]
[1776968511441,39.98,77891.32,0.47,0.58133,0.00019,19.94255]
[1776968511550,39.98,77891.32,0.47,0.58133,0.00019,19.94255]
[1776968511606,39.98,77888.62,0.47,0.58082,0.00019,19.94726]
[1776968512485,39.98,77884.65,0.47,0.58006,0.00019,19.95411]
[1776968514257,39.98,77880.72,0.47,0.5793,0.00019,19.96082]
[1776968515265,39.98,77874.89,0.47,0.57819,0.00019,19.97063]
[1776968516250,39.98,77874.89,0.47,0.57819,0.00019,19.97063]
[1776968516618,39.98,77868.64,0.47,0.57699,0.00019,19.98099]
[1776968517104,39.98,77868.64,0.47,0.57699,0.00019,19.98099]
[1776968517281,39.98,77859.1,0.47,0.57516,0.00019,19.99648]
[1776968518291,39.98,77859.1,0.47,0.57516,0.00019,19.99647]
[1776968518899,39.98,77859.1,0.47,0.57516,0.00019,19.99647]
[1776968518925,39.98,77859.1,0.47,0.57516,0.00019,19.99647]
[1776968519040,39.98,77859.1,0.47,0.57516,0.00019,19.99647]
[1776968520331,39.98,77856.98,0.47,0.57475,0.00019,19.99986]
[1776968520611,39.98,77856.98,0.47,0.57475,0.00019,19.99986]
[1776968520692,39.98,77856.98,0.47,0.57475,0.00019,19.99986]
[1776968520720,39.98,77856.76,0.47,0.57471,0.00019,20.00022]
[1776968521627,39.98,77867.98,0.47,0.57686,0.00019,19.98209]
[1776968522667,39.98,77867.98,0.47,0.57686,0.00019,19.98209]
[1776968522725,39.98,77880.32,0.47,0.57923,0.00019,19.96147]
[1776968523710,39.98,77880.99,0.47,0.57936,0.00019,19.96032]
[1776968524670,39.98,77877.55,0.47,0.5787,0.00019,19.96613]
[1776968525718,39.97,77872.99,0.47,0.57783,0.00019,19.97376]
[1776968529536,39.97,77880.94,0.47,0.57936,0.00019,19.96034]
[1776968532643,39.97,77876.2,0.47,0.57845,0.00019,19.96832]
[1776968537704,39.97,77879.4,0.47,0.57907,0.00019,19.96287]
[1776968538727,39.97,77882.87,0.47,0.57974,0.00019,19.95694]
[1776968539959,39.97,77884.42,0.47,0.58004,0.00019,19.95427]
[1776968541915,39.96,77887.02,0.47,0.58054,0.00019,19.94976]
[1776968542036,39.96,77887.02,0.47,0.58054,0.00019,19.94976]
[1776968542561,39.96,77896.69,0.47,0.58239,0.00019,19.93279]
[1776968543141,39.96,77896.69,0.47,0.58239,0.00019,19.93279]
[1776968543693,39.96,77900.27,0.47,0.58307,0.00019,19.92639]
[1776968544646,39.96,77896.74,0.47,0.5824,0.00019,19.93269]
[1776968545683,39.96,77890.83,0.47,0.58127,0.00019,19.94311]
[1776968550740,39.96,77892.5,0.47,0.58159,0.00019,19.94015]
[1776968551785,39.96,77897.44,0.47,0.58255,0.00019,19.92683]
[1776968552733,39.96,77901.54,0.47,0.58334,0.00019,19.9195]
[1776968553529,39.96,77901.54,0.47,0.58334,0.00019,19.9195]
[1776968553569,39.96,77907.84,0.47,0.58454,0.00019,19.90808]
[1776968554429,39.96,77907.84,0.47,0.58454,0.00019,19.90808]
[1776968554497,39.96,77907.84,0.47,0.58454,0.00019,19.90808]
[1776968554634,39.96,77907.84,0.47,0.58454,0.00019,19.90808]
[1776968554645,39.96,77907.84,0.47,0.58454,0.00019,19.90808]
[1776968554671,39.96,77928.71,0.47,0.58852,0.00019,19.86894]
[1776968555054,39.96,77928.71,0.47,0.58852,0.00019,19.86894]
[1776968555168,39.96,77928.71,0.47,0.58852,0.00019,19.86894]
[1776968555192,39.96,77928.71,0.47,0.58852,0.00019,19.86894]
[1776968555284,39.96,77928.71,0.47,0.58852,0.00019,19.86894]
[1776968555551,39.96,77936.01,0.47,0.58992,0.00019,19.85476]
[1776968557646,39.96,77936.01,0.47,0.58992,0.00019,19.85472]
[1776968557669,39.96,77935.9,0.47,0.5899,0.00019,19.85489]
[1776968558267,39.96,77935.9,0.47,0.5899,0.00019,19.85489]
[1776968560488,39.96,77935.71,0.47,0.58987,0.00019,19.85525]
[1776968560691,39.96,77935.71,0.47,0.58987,0.00019,19.85525]
[1776968561057,39.96,77933.85,0.47,0.58951,0.00019,19.85888]
[1776968561117,39.96,77933.85,0.47,0.58951,0.00019,19.85888]
[1776968561196,39.96,77933.85,0.47,0.58951,0.00019,19.85888]
[1776968561270,39.96,77933.85,0.47,0.58951,0.00019,19.85888]
[1776968561414,39.96,77933.85,0.47,0.58951,0.00019,19.85888]
[1776968561457,39.96,77933.85,0.47,0.58951,0.00019,19.85888]
[1776968561647,39.96,77933.85,0.47,0.58951,0.00019,19.85888]
[1776968561696,39.96,77933.85,0.47,0.58951,0.00019,19.85888]
[1776968561748,39.96,77931.34,0.47,0.58903,0.00019,19.86375]
[1776968561842,39.96,77931.34,0.47,0.58903,0.00019,19.86375]
[1776968566531,39.96,77930.48,0.47,0.58887,0.00019,19.8654]
[1776968566643,39.96,77926.55,0.47,0.58812,0.00019,19.87294]
[1776968568659,39.96,77930.56,0.47,0.58889,0.00019,19.86521]
[1776968569344,39.96,77930.56,0.47,0.58889,0.00019,19.86521]
[1776968569414,39.96,77930.56,0.47,0.58889,0.00019,19.86521]
[1776968570675,39.95,77925.46,0.47,0.58792,0.00019,19.87497]
[1776968570895,39.95,77925.46,0.47,0.58792,0.00019,19.87497]
[1776968573239,39.95,77924.94,0.47,0.58783,0.00019,19.87589]
[1776968573702,39.95,77924.94,0.47,0.58783,0.00019,19.87589]
[1776968575708,39.95,77929.24,0.47,0.58865,0.00019,19.86757]
[1776968575997,39.95,77929.24,0.47,0.58865,0.00019,19.86757]
[1776968578045,39.94,77930.59,0.47,0.58892,0.00019,19.86487]
[1776968583764,39.93,77930.92,0.47,0.589,0.00019,19.864]
[1776968583938,39.93,77930.92,0.47,0.589,0.00019,19.864]
[1776968584263,39.93,77930.92,0.47,0.589,0.00019,19.864]
[1776968587301,39.93,77932.1,0.47,0.58923,0.00019,19.86166]
[1776968587641,39.93,77932.1,0.47,0.58923,0.00019,19.86166]
[1776968588027,39.93,77932.01,0.47,0.58922,0.00019,19.86181]
[1776968588530,39.93,77932.01,0.47,0.58922,0.00019,19.86181]
[1776968588799,39.93,77935.38,0.47,0.58986,0.00019,19.85519]
[1776968589781,39.93,77935.38,0.47,0.58986,0.00019,19.85519]
[1776968590793,39.93,77930.85,0.47,0.589,0.00019,19.86399]
[1776968590852,39.93,77930.85,0.47,0.589,0.00019,19.86399]
[1776968590978,39.93,77930.85,0.47,0.589,0.00019,19.86399]
[1776968591196,39.93,77930.85,0.47,0.589,0.00019,19.86399]
[1776968591420,39.93,77913.71,0.47,0.58573,0.00019,19.89652]
[1776968591922,39.93,77913.71,0.47,0.58573,0.00019,19.89652]
[1776968591976,39.92,77917.97,0.47,0.58655,0.00019,19.88854]
[1776968592934,39.93,77923.28,0.47,0.58756,0.00019,19.8785]
[1776968594417,39.93,77923.28,0.47,0.58756,0.00019,19.8785]
[1776968594709,39.93,77923.29,0.47,0.58756,0.00019,19.87851]
[1776968594922,39.93,77923.29,0.47,0.58756,0.00019,19.87851]
[1776968595048,39.93,77927.74,0.47,0.58841,0.00019,19.87]
[1776968596554,39.93,77935.57,0.47,0.5899,0.00019,19.85478]
[1776968599089,39.92,77935.55,0.47,0.58991,0.00019,19.85475]
[1776968604453,39.92,77935.81,0.47,0.58997,0.00019,19.8541]
[1776968605813,39.91,77939.68,0.47,0.59072,0.00019,19.84635]
[1776968606318,39.91,77939.68,0.47,0.59072,0.00019,19.84635]
[1776968606384,39.91,77943.24,0.47,0.5914,0.00019,19.83923]
[1776968612703,39.91,77944.57,0.47,0.59165,0.00019,19.83658]
[1776968616457,39.91,77944.29,0.47,0.59162,0.00019,19.83253]
[1776968616556,39.91,77944.29,0.47,0.59162,0.00019,19.83253]
[1776968619686,39.91,77954.54,0.47,0.59357,0.00019,19.81178]
[1776968621971,39.91,77956.69,0.47,0.59398,0.00019,19.80734]
[1776968622847,39.91,77958.31,0.47,0.59429,0.00019,19.804]
[1776968622929,39.91,77958.31,0.47,0.59429,0.00019,19.804]
[1776968623381,39.91,77965.11,0.47,0.59559,0.00019,19.78981]
[1776968627185,39.9,77968.16,0.47,0.59617,0.00019,19.78333]
[1776968627214,39.9,77958.3,0.47,0.5943,0.00019,19.80388]
[1776968628685,39.9,77949.47,0.47,0.59262,0.00019,19.8219]
[1776968629122,39.9,77949.47,0.47,0.59262,0.00019,19.82188]
[1776968630133,39.9,77941.91,0.47,0.59118,0.00019,19.83705]
[1776968632507,39.9,77939.5,0.47,0.59072,0.00019,19.84183]
[1776968635165,39.9,77936.16,0.47,0.59008,0.00019,19.84845]
[1776968636069,39.9,77936.16,0.47,0.59008,0.00019,19.84845]
[1776968636313,39.9,77936.16,0.47,0.59008,0.00019,19.84845]
[1776968636389,39.9,77940.42,0.47,0.59089,0.00019,19.84005]
[1776968638918,39.9,77940.42,0.47,0.59089,0.00019,19.84006]
[1776968639192,39.9,77944.26,0.47,0.59163,0.00019,19.8324]
[1776968639875,39.9,77944.26,0.47,0.59163,0.00019,19.8324]
[1776968641104,39.9,77943.58,0.47,0.5915,0.00019,19.83374]
[1776968641206,39.9,77938.08,0.47,0.59045,0.00019,19.84464]
[1776968647250,39.9,77939.16,0.47,0.59066,0.00019,19.84244]
[1776968652290,39.89,77938.49,0.47,0.59054,0.00019,19.84371]
[1776968655826,39.89,77936.15,0.47,0.5901,0.00019,19.84831]
[1776968657585,39.89,77936.07,0.47,0.59008,0.00019,19.84845]
[1776968657645,39.89,77936.07,0.47,0.59008,0.00019,19.84845]
[1776968657651,39.89,77936.07,0.47,0.59008,0.00019,19.84845]
[1776968657724,39.89,77936.07,0.47,0.59008,0.00019,19.84845]
[1776968657775,39.89,77936.07,0.47,0.59008,0.00019,19.84845]
[1776968657803,39.89,77936.07,0.47,0.59008,0.00019,19.84845]
[1776968657785,39.89,77934.97,0.47,0.58987,0.00019,19.85061]
[1776968657895,39.89,77934.97,0.47,0.58987,0.00019,19.85061]
[1776968657957,39.89,77934.97,0.47,0.58987,0.00019,19.85061]
[1776968658048,39.89,77934.97,0.47,0.58987,0.00019,19.85061]
[1776968659335,39.89,77931.28,0.47,0.58917,0.00019,19.85782]
[1776968661496,39.89,77930.74,0.47,0.58906,0.00019,19.85887]
[1776968662416,39.89,77927.96,0.47,0.58853,0.00019,19.86424]
[1776968662599,39.89,77921.25,0.47,0.58725,0.00019,19.87707]
[1776968663843,39.89,77921.25,0.47,0.58725,0.00019,19.87707]
[1776968663863,39.89,77913.68,0.47,0.5858,0.00019,19.89131]
[1776968665383,39.89,77904.97,0.47,0.58413,0.00019,19.90736]
[1776968666391,39.89,77900.84,0.47,0.58334,0.00019,19.91485]
[1776968671468,39.89,77901.62,0.47,0.58349,0.00019,19.91343]
[1776968671578,39.89,77901.62,0.47,0.58349,0.00019,19.91343]
[1776968671679,39.89,77910.67,0.47,0.58524,0.00019,19.89231]
[1776968673517,39.89,77911.02,0.47,0.58531,0.00019,19.89167]
[1776968676049,39.9,77910.39,0.47,0.58518,0.00019,19.89286]
[1776968676462,39.9,77909.66,0.47,0.58504,0.00019,19.89421]
[1776968680697,39.9,77903.26,0.47,0.58382,0.00019,19.90592]
[1776968686531,39.9,77904.33,0.47,0.58402,0.00019,19.90401]
[1776968690560,39.9,77900.76,0.47,0.58333,0.00019,19.9105]
[1776968691856,39.9,77909.19,0.47,0.58495,0.00019,19.89515]
[1776968692596,39.9,77909.82,0.47,0.58507,0.00019,19.894]
[1776968693657,39.9,77906.13,0.47,0.58436,0.00019,19.90077]
[1776968698839,39.9,77903.34,0.47,0.58383,0.00019,19.90581]
[1776968704658,39.9,77900.51,0.47,0.58329,0.00019,19.9109]
[1776968705851,39.9,77900.51,0.47,0.58329,0.00019,19.9109]
[1776968705890,39.9,77900.51,0.47,0.58329,0.00019,19.9109]
[1776968705927,39.9,77893.06,0.47,0.58186,0.00019,19.92421]
[1776968706106,39.9,77893.06,0.47,0.58186,0.00019,19.92421]
[1776968706314,39.9,77893.06,0.47,0.58186,0.00019,19.92421]
[1776968706487,39.9,77893.06,0.47,0.58186,0.00019,19.92421]
[1776968706673,39.9,77893.06,0.47,0.58186,0.00019,19.92423]
[1776968707682,39.9,77880.54,0.47,0.57945,0.00019,19.94599]
[1776968709694,39.9,77880.11,0.47,0.57937,0.00019,19.94672]
[1776968714739,39.9,77879.71,0.47,0.5793,0.00019,19.94739]
[1776968714840,39.9,77874.37,0.47,0.57827,0.00019,19.95642]
[1776968715146,39.9,77874.37,0.47,0.57827,0.00019,19.95642]
[1776968715973,39.9,77874.37,0.47,0.57827,0.00019,19.95642]
[1776968716053,39.9,77874.37,0.47,0.57827,0.00019,19.95642]
[1776968716187,39.9,77874.37,0.47,0.57827,0.00019,19.95642]
[1776968716234,39.9,77874.37,0.47,0.57827,0.00019,19.95642]
[1776968716498,39.9,77874.37,0.47,0.57827,0.00019,19.95642]
[1776968716538,39.9,77874.37,0.47,0.57827,0.00019,19.95642]
[1776968716744,39.9,77866.02,0.47,0.57666,0.00019,19.97029]
[1776968717000,39.9,77866.02,0.47,0.57666,0.00019,19.97029]
[1776968717041,39.9,77866.02,0.47,0.57666,0.00019,19.97029]
[1776968717204,39.9,77866.02,0.47,0.57666,0.00019,19.97029]
[1776968717749,39.9,77866.19,0.47,0.5767,0.00019,19.97]
[1776968718756,39.9,77866.55,0.47,0.57677,0.00019,19.9694]
[1776968719763,39.9,77862.18,0.47,0.57593,0.00019,19.97653]
[1776968720120,39.9,77862.18,0.47,0.57593,0.00019,19.97653]
[1776968720772,39.89,77863.25,0.47,0.57613,0.00019,19.97478]
[1776968725807,39.89,77865.08,0.47,0.57649,0.00019,19.97179]
[1776968726003,39.89,77865.08,0.47,0.57649,0.00019,19.97179]
[1776968726086,39.89,77865.08,0.47,0.57649,0.00019,19.97179]
[1776968726108,39.89,77865.08,0.47,0.57649,0.00019,19.97179]
[1776968726180,39.89,77865.08,0.47,0.57649,0.00019,19.97179]
[1776968726821,39.89,77861.19,0.47,0.57574,0.00019,19.97812]
[1776968730588,39.89,77861.25,0.47,0.57575,0.00019,19.97804]
[1776968730633,39.89,77861.25,0.47,0.57575,0.00019,19.97804]
[1776968730691,39.89,77861.25,0.47,0.57575,0.00019,19.97804]
[1776968730843,39.89,77861.7,0.47,0.57584,0.00019,19.97731]
[1776968731871,39.89,77856.54,0.47,0.57486,0.00019,19.98104]
[1776968733940,39.89,77854.97,0.47,0.57456,0.00019,19.9835]
[1776968735181,39.89,77854.97,0.47,0.57456,0.00019,19.9835]
[1776968735883,39.89,77856.33,0.47,0.57482,0.00019,19.98133]
[1776968740911,39.89,77858.33,0.47,0.57521,0.00019,19.97811]
[1776968745727,39.89,77859.75,0.47,0.57548,0.00019,19.97581]
[1776968745787,39.89,77859.75,0.47,0.57548,0.00019,19.97581]
[1776968746956,39.89,77866.73,0.47,0.57683,0.00019,19.96444]
[1776968747961,39.89,77872.61,0.47,0.57796,0.00019,19.95468]
[1776968748938,39.89,77872.61,0.47,0.57796,0.00019,19.95468]
[1776968748968,39.89,77876.12,0.47,0.57863,0.00019,19.94877]
[1776968750993,39.89,77875.84,0.47,0.57858,0.00019,19.94921]
[1776968751200,39.89,77875.84,0.47,0.57858,0.00019,19.94921]
[1776968752187,39.89,77874.03,0.47,0.57824,0.00019,19.95225]
[1776968752997,39.89,77869.39,0.47,0.57734,0.00019,19.95999]
[1776968754006,39.89,77864.72,0.47,0.57645,0.00019,19.96768]
[1776968754638,39.89,77864.72,0.47,0.57645,0.00019,19.96768]
[1776968755127,39.89,77864.6,0.47,0.57642,0.00019,19.96787]
[1776968756019,39.89,77872.49,0.47,0.57794,0.00019,19.95482]
[1776968757025,39.89,77877.79,0.47,0.57896,0.00019,19.94588]
[1776968761314,39.88,77876.96,0.47,0.5788,0.00019,19.94726]
[1776968762473,39.88,77877.2,0.47,0.57885,0.00019,19.94683]
[1776968762506,39.88,77877.2,0.47,0.57885,0.00019,19.94683]
[1776968762516,39.88,77872.6,0.47,0.57797,0.00019,19.95458]
[1776968764157,39.88,77866.2,0.47,0.57674,0.00019,19.96518]
[1776968765918,39.88,77866.2,0.47,0.57674,0.00019,19.96518]
[1776968766421,39.88,77867.41,0.47,0.57697,0.00019,19.96318]
[1776968766762,39.88,77867.41,0.47,0.57697,0.00019,19.96318]
[1776968766851,39.88,77871.35,0.47,0.57773,0.00019,19.95665]
[1776968769597,39.88,77872.63,0.47,0.57798,0.00019,19.9545]
[1776968769698,39.88,77868.5,0.47,0.57718,0.00019,19.96137]
[1776968772132,39.88,77873.92,0.47,0.57823,0.00019,19.95232]
[1776968774691,39.88,77875.69,0.47,0.57857,0.00019,19.94933]
[1776968780243,39.88,77873.09,0.47,0.57807,0.00019,19.95369]
[1776968784703,39.88,77872.67,0.47,0.57799,0.00019,19.95442]
[1776968785035,39.88,77871.37,0.47,0.57774,0.00019,19.9566]
[1776968785164,39.88,77871.37,0.47,0.57774,0.00019,19.9566]
[1776968785811,39.88,77874.33,0.47,0.5783,0.00019,19.95164]
[1776968787240,39.88,77879.71,0.47,0.57934,0.00019,19.94253]
[1776968789358,39.88,77883.31,0.47,0.58003,0.00019,19.93634]
[1776968794368,39.88,77883.92,0.47,0.58017,0.00019,19.93065]
[1776968800336,39.87,77882.26,0.47,0.57986,0.00019,19.93345]
[1776968801339,39.87,77875.22,0.47,0.5785,0.00019,19.94543]
[1776968802346,39.87,77871.02,0.47,0.5777,0.00019,19.95247]
[1776968806186,39.87,77871.3,0.47,0.57775,0.00019,19.952]
[1776968807975,39.87,77861.61,0.47,0.57588,0.00019,19.96795]
[1776968810895,39.87,77860.47,0.47,0.57566,0.00019,19.9698]
[1776968810998,39.87,77860.47,0.47,0.57566,0.00019,19.9698]
[1776968811071,39.87,77860.47,0.47,0.57566,0.00019,19.9698]
[1776968811082,39.87,77861.37,0.47,0.57584,0.00019,19.96835]
[1776968811215,39.87,77861.37,0.47,0.57584,0.00019,19.96835]
[1776968811421,39.87,77861.37,0.47,0.57584,0.00019,19.96835]
[1776968811666,39.87,77864.91,0.47,0.57652,0.00019,19.96258]
[1776968813426,39.87,77868.6,0.47,0.57723,0.00019,19.9565]
[1776968814510,39.87,77872.6,0.47,0.578,0.00019,19.94983]
[1776968818532,39.87,77876.74,0.47,0.5788,0.00019,19.94284]
[1776968822305,39.87,77878.44,0.47,0.57913,0.00019,19.93993]
[1776968822368,39.87,77878.44,0.47,0.57913,0.00019,19.93993]
[1776968822966,39.87,77878.44,0.47,0.57913,0.00019,19.93993]
[1776968823107,39.87,77882.68,0.47,0.57994,0.00019,19.93266]
[1776968824051,39.87,77895.32,0.47,0.58237,0.00019,19.91051]
[1776968825010,39.87,77901.87,0.47,0.58363,0.00019,19.89874]
[1776968827891,39.87,77905.59,0.47,0.58435,0.00019,19.89195]
[1776968830506,39.87,77906.06,0.47,0.58444,0.00019,19.89109]
[1776968830862,39.87,77906.44,0.47,0.58451,0.00019,19.89039]
[1776968834835,39.87,77910.23,0.47,0.58523,0.00019,19.88345]
[1776968836258,39.87,77909.18,0.47,0.58503,0.00019,19.8854]
[1776968836424,39.87,77909.18,0.47,0.58503,0.00019,19.8854]
[1776968836516,39.87,77909.18,0.47,0.58503,0.00019,19.8854]
[1776968836576,39.87,77909.18,0.47,0.58503,0.00019,19.8854]
[1776968836691,39.87,77909.18,0.47,0.58503,0.00019,19.8854]
[1776968836728,39.87,77909.18,0.47,0.58503,0.00019,19.8854]
[1776968836894,39.87,77909.18,0.47,0.58503,0.00019,19.8854]
[1776968836965,39.87,77909.18,0.47,0.58503,0.00019,19.8854]
[1776968837096,39.87,77909.18,0.47,0.58503,0.00019,19.8854]
[1776968837036,39.87,77909.51,0.47,0.58509,0.00019,19.88481]
[1776968837147,39.87,77909.51,0.47,0.58509,0.00019,19.88481]
[1776968837301,39.87,77909.51,0.47,0.58509,0.00019,19.88481]
[1776968837361,39.87,77909.51,0.47,0.58509,0.00019,19.88481]
[1776968837496,39.87,77909.51,0.47,0.58509,0.00019,19.88481]
[1776968837541,39.87,77909.51,0.47,0.58509,0.00019,19.88481]
[1776968837699,39.87,77909.51,0.47,0.58509,0.00019,19.88481]
[1776968837746,39.87,77909.51,0.47,0.58509,0.00019,19.88481]
[1776968838006,39.87,77909.51,0.47,0.58509,0.00019,19.88481]
[1776968838020,39.87,77911.61,0.47,0.58549,0.00019,19.88093]
[1776968839574,39.87,77911.61,0.47,0.58549,0.00019,19.88095]
[1776968839831,39.87,77913.36,0.47,0.58583,0.00019,19.87764]
[1776968841872,39.86,77918.47,0.47,0.58682,0.00019,19.86794]
[1776968842155,39.86,77918.47,0.47,0.58682,0.00019,19.86794]
[1776968844233,39.86,77922.16,0.47,0.58754,0.00019,19.86086]
[1776968846466,39.86,77918.75,0.47,0.58689,0.00019,19.86729]
[1776968847081,39.86,77918.75,0.47,0.58689,0.00019,19.86729]
[1776968848055,39.86,77909.14,0.47,0.58505,0.00019,19.88521]
[1776968848975,39.86,77905.18,0.47,0.58429,0.00019,19.8925]
[1776968850828,39.86,77905.25,0.47,0.5843,0.00019,19.89239]
[1776968851121,39.86,77896.82,0.47,0.5827,0.00019,19.90306]
[1776968852116,39.86,77889.58,0.47,0.5813,0.00019,19.9159]
[1776968854052,39.86,77889.17,0.47,0.58122,0.00019,19.91662]
[1776968859250,39.86,77886.81,0.47,0.58077,0.00019,19.92074]
[1776968861300,39.86,77890.41,0.47,0.58146,0.00019,19.91443]
[1776968866125,39.86,77897.16,0.47,0.58276,0.00019,19.90246]
[1776968867078,39.86,77902.71,0.47,0.58383,0.00019,19.89245]
[1776968872102,39.86,77903.95,0.47,0.58406,0.00019,19.89022]
[1776968876084,39.86,77898.66,0.47,0.58304,0.00019,19.89982]
[1776968877148,39.86,77892.28,0.47,0.58182,0.00019,19.9112]
[1776968879892,39.86,77891.0,0.47,0.58157,0.00019,19.91347]
[1776968881040,39.86,77891.0,0.47,0.58157,0.00019,19.91347]
[1776968881123,39.86,77891.0,0.47,0.58157,0.00019,19.91347]
[1776968881149,39.86,77891.09,0.47,0.58159,0.00019,19.91332]
[1776968886941,39.86,77889.49,0.47,0.58128,0.00019,19.91613]
[1776968887831,39.86,77889.49,0.47,0.58128,0.00019,19.91613]
[1776968887928,39.86,77889.49,0.47,0.58128,0.00019,19.91613]
[1776968888097,39.86,77880.27,0.47,0.57951,0.00019,19.93211]
[1776968889061,39.86,77872.49,0.47,0.57801,0.00019,19.94529]
[1776968891159,39.86,77874.01,0.47,0.5783,0.00019,19.94272]
[1776968896175,39.86,77875.07,0.47,0.57851,0.00019,19.94091]
[1776968900077,39.86,77880.24,0.47,0.57951,0.00019,19.9321]
[1776968901146,39.86,77887.27,0.47,0.58086,0.00019,19.91995]
[1776968901554,39.86,77887.27,0.47,0.58086,0.00019,19.91995]
[1776968901586,39.86,77887.27,0.47,0.58086,0.00019,19.91995]
[1776968902106,39.86,77890.23,0.47,0.58143,0.00019,19.91475]
[1776968904157,39.86,77893.53,0.47,0.58206,0.00019,19.90891]
[1776968906066,39.86,77891.93,0.47,0.58176,0.00019,19.91175]
[1776968906167,39.86,77897.09,0.47,0.58275,0.00019,19.90257]
[1776968911218,39.86,77895.25,0.47,0.58241,0.00019,19.90128]
[1776968912188,39.86,77889.86,0.47,0.58137,0.00019,19.91082]
[1776968915138,39.86,77886.52,0.47,0.58073,0.00019,19.91666]
[1776968920167,39.86,77887.61,0.47,0.58094,0.00019,19.91475]
[1776968922193,39.86,77893.26,0.47,0.58203,0.00019,19.90479]
[1776968927223,39.86,77892.29,0.47,0.58184,0.00019,19.90652]
[1776968929303,39.86,77895.68,0.47,0.58249,0.00019,19.9005]
[1776968933727,39.86,77894.61,0.47,0.58229,0.00019,19.90243]
[1776968933919,39.86,77894.61,0.47,0.58229,0.00019,19.90243]
[1776968934283,39.86,77894.61,0.47,0.58229,0.00019,19.90243]
[1776968934273,39.86,77889.01,0.47,0.58121,0.00019,19.91233]
[1776968934353,39.86,77889.01,0.47,0.58121,0.00019,19.91233]
[1776968935278,39.86,77874.05,0.47,0.57833,0.00019,19.93804]
[1776968936288,39.86,77867.91,0.47,0.57715,0.00019,19.94828]
[1776968941442,39.86,77867.19,0.47,0.57701,0.00019,19.94946]
[1776968942298,39.86,77867.19,0.47,0.57701,0.00019,19.94946]
[1776968942804,39.86,77868.01,0.47,0.57717,0.00019,19.9481]
[1776968943071,39.86,77868.01,0.47,0.57717,0.00019,19.9481]
[1776968943189,39.86,77868.11,0.47,0.57719,0.00019,19.94794]
[1776968944344,39.86,77863.76,0.47,0.57635,0.00019,19.9551]
[1776968945420,39.86,77858.44,0.47,0.57532,0.00019,19.96375]
[1776968949615,39.86,77861.1,0.47,0.57583,0.00019,19.95948]
[1776968949717,39.86,77862.5,0.47,0.5761,0.00019,19.95721]
[1776968952444,39.86,77864.3,0.47,0.57644,0.00019,19.95429]
[1776968952522,39.86,77864.3,0.47,0.57644,0.00019,19.95429]
[1776968953015,39.86,77864.3,0.47,0.57644,0.00019,19.95429]
[1776968953204,39.86,77864.3,0.47,0.57644,0.00019,19.95429]
[1776968953296,39.86,77864.3,0.47,0.57644,0.00019,19.95429]
[1776968953220,39.86,77867.93,0.47,0.57715,0.00019,19.94829]
[1776968953388,39.86,77867.93,0.47,0.57715,0.00019,19.94829]
[1776968953452,39.86,77867.93,0.47,0.57715,0.00019,19.94829]
[1776968953618,39.86,77867.93,0.47,0.57715,0.00019,19.94829]
[1776968953665,39.86,77867.93,0.47,0.57715,0.00019,19.94829]
[1776968953827,39.86,77867.93,0.47,0.57715,0.00019,19.94829]
[1776968953928,39.86,77885.49,0.47,0.58053,0.00019,19.91849]
[1776968955292,39.86,77890.08,0.47,0.58141,0.00019,19.91046]
[1776968958443,39.86,77893.06,0.47,0.58199,0.00019,19.90518]
[1776968959449,39.86,77896.75,0.47,0.5827,0.00019,19.89861]
[1776968962057,39.86,77896.58,0.47,0.58266,0.00019,19.89892]
[1776968962318,39.86,77896.46,0.47,0.58264,0.00019,19.89913]
[1776968964622,39.86,77897.43,0.47,0.58283,0.00019,19.8974]
[1776968965172,39.86,77899.59,0.47,0.58324,0.00019,19.89353]
[1776968970468,39.86,77899.72,0.47,0.58326,0.00019,19.89333]
[1776968974270,39.86,77894.26,0.47,0.58223,0.00019,19.89854]
[1776968977821,39.86,77893.63,0.47,0.5821,0.00019,19.89967]
[1776968977843,39.86,77893.63,0.47,0.5821,0.00019,19.89967]
[1776968978245,39.86,77898.01,0.47,0.58295,0.00019,19.89185]
[1776968979511,39.87,77900.71,0.47,0.58346,0.00019,19.887]
[1776968980348,39.87,77904.83,0.47,0.58425,0.00019,19.87952]
[1776968980415,39.87,77904.83,0.47,0.58425,0.00019,19.87952]
[1776968984326,39.87,77909.51,0.47,0.58515,0.00019,19.87093]
[1776968989330,39.87,77909.57,0.47,0.58516,0.00019,19.87085]
[1776968994537,39.87,77908.95,0.47,0.58504,0.00019,19.87206]
[1776968995428,39.87,77903.0,0.47,0.58389,0.00019,19.88296]
[1776968996366,39.87,77894.54,0.47,0.58227,0.00019,19.89818]
[1776968998334,39.87,77894.04,0.47,0.58217,0.00019,19.89906]
[1776969002256,39.87,77899.5,0.47,0.58322,0.00019,19.88929]
[1776969003404,39.87,77899.5,0.47,0.58322,0.00019,19.88929]
[1776969003297,39.87,77905.64,0.47,0.5844,0.00019,19.87813]
[1776969004231,39.87,77907.19,0.47,0.5847,0.00019,19.87528]
[1776969009308,39.87,77907.89,0.47,0.58484,0.00019,19.87397]
[1776969009338,39.87,77912.53,0.47,0.58573,0.00019,19.86538]
[1776969009579,39.87,77912.53,0.47,0.58573,0.00019,19.86538]
[1776969010429,39.87,77928.97,0.47,0.58887,0.00019,19.83415]
[1776969010584,39.87,77928.97,0.47,0.58887,0.00019,19.83415]
[1776969010910,39.87,77928.97,0.47,0.58887,0.00019,19.83415]
[1776969011433,39.87,77928.97,0.47,0.58887,0.00019,19.83415]
[1776969011298,39.87,77943.35,0.47,0.59162,0.00019,19.80581]
[1776969011511,39.87,77943.35,0.47,0.59162,0.00019,19.80581]
[1776969011836,39.87,77943.35,0.47,0.59162,0.00019,19.80581]
[1776969011927,39.87,77943.35,0.47,0.59162,0.00019,19.80581]
[1776969011982,39.87,77943.35,0.47,0.59162,0.00019,19.80581]
[1776969012024,39.87,77943.35,0.47,0.59162,0.00019,19.80581]
[1776969012081,39.87,77943.35,0.47,0.59162,0.00019,19.80581]
[1776969012135,39.87,77943.35,0.47,0.59162,0.00019,19.80581]
[1776969012183,39.87,77944.93,0.47,0.59193,0.00019,19.80263]
[1776969013887,39.87,77944.93,0.47,0.59193,0.00019,19.80263]
[1776969014130,39.87,77944.93,0.47,0.59193,0.00019,19.80263]
[1776969014151,39.87,77944.93,0.47,0.59193,0.00019,19.80263]
[1776969014430,39.87,77952.6,0.47,0.5934,0.00019,19.78701]
[1776969015292,39.87,77952.6,0.47,0.5934,0.00019,19.78701]
[1776969015368,39.87,77952.6,0.47,0.5934,0.00019,19.78701]
[1776969015381,39.86,77961.29,0.47,0.59506,0.00019,19.76904]
[1776969015970,39.86,77970.81,0.47,0.59687,0.00019,19.74898]
[1776969016879,39.86,77970.81,0.47,0.59687,0.00019,19.74895]
[1776969018890,39.86,77974.51,0.47,0.59758,0.00019,19.74104]
[1776969020164,39.86,77974.51,0.47,0.59758,0.00019,19.74104]
[1776969020228,39.86,77974.51,0.47,0.59758,0.00019,19.74104]
[1776969020239,39.86,77974.51,0.47,0.59758,0.00019,19.74104]
[1776969020429,39.86,77974.51,0.47,0.59758,0.00019,19.74104]
[1776969020431,39.86,77975.83,0.47,0.59783,0.00019,19.7382]
[1776969021822,39.86,77975.83,0.47,0.59783,0.00019,19.73819]
[1776969022021,39.86,77983.16,0.47,0.59922,0.00019,19.72231]
[1776969023036,39.86,77983.16,0.47,0.59922,0.00019,19.72231]
[1776969023635,39.86,77985.65,0.47,0.59969,0.00019,19.71687]
[1776969026424,39.86,77987.3,0.47,0.60001,0.00019,19.71326]
[1776969026447,39.86,77993.11,0.47,0.60111,0.00019,19.7004]
[1776969027955,39.87,77999.05,0.47,0.60223,0.00019,19.68712]
[1776969028963,39.87,78002.99,0.47,0.60298,0.00019,19.67823]
[1776969029643,39.87,78002.99,0.47,0.60298,0.00019,19.67823]
[1776969029971,39.87,78004.55,0.47,0.60327,0.00019,19.6747]
[1776969031173,39.87,77999.52,0.47,0.60233,0.00019,19.6815]
[1776969031911,39.87,77999.52,0.47,0.60233,0.00019,19.6815]
[1776969031990,39.87,77999.52,0.47,0.60233,0.00019,19.68152]
[1776969032991,39.87,77993.28,0.47,0.60115,0.00019,19.69553]
[1776969033996,39.87,77984.52,0.47,0.59948,0.00019,19.71489]
[1776969039232,39.87,77982.02,0.47,0.59901,0.00019,19.72035]
[1776969041153,39.87,77990.94,0.47,0.60071,0.00019,19.70072]
[1776969044070,39.87,77994.27,0.47,0.60134,0.00019,19.69331]
[1776969046164,39.87,78004.81,0.47,0.60333,0.00019,19.66953]
[1776969048104,39.87,78008.36,0.47,0.604,0.00019,19.66144]
[1776969050112,39.87,78014.24,0.47,0.60512,0.00019,19.64784]
[1776969051795,39.87,78016.11,0.47,0.60548,0.00019,19.64346]
[1776969052131,39.87,78016.15,0.47,0.60548,0.00019,19.64334]
[1776969054143,39.87,78019.64,0.47,0.60615,0.00019,19.63511]
[1776969056234,39.86,78011.51,0.47,0.60462,0.00019,19.65399]
[1776969062196,39.87,78009.88,0.47,0.6043,0.00019,19.65784]
[1776969064210,39.87,78014.25,0.47,0.60512,0.00019,19.64777]
[1776969065217,39.87,78018.87,0.47,0.606,0.00019,19.63696]
[1776969065866,39.87,78018.87,0.47,0.606,0.00019,19.63696]
[1776969066515,39.87,78026.17,0.47,0.60738,0.00019,19.6197]
[1776969067373,39.87,78035.43,0.47,0.60913,0.00019,19.59747]
[1776969068240,39.86,78035.43,0.47,0.60914,0.00019,19.59745]
[1776969069261,39.86,78035.57,0.47,0.60916,0.00019,19.5971]
[1776969070253,39.86,78030.97,0.47,0.6083,0.00019,19.60816]
[1776969070598,39.86,78030.97,0.47,0.6083,0.00019,19.60816]
[1776969071260,39.86,78019.79,0.47,0.60618,0.00019,19.63468]
[1776969072267,39.86,78014.55,0.47,0.60519,0.00019,19.64695]
[1776969076375,39.87,78019.89,0.47,0.6062,0.00019,19.63449]
[1776969081330,39.86,78023.97,0.47,0.60698,0.00019,19.62476]
[1776969082339,39.86,78028.27,0.47,0.60779,0.00019,19.61451]
[1776969087372,39.86,78031.34,0.47,0.60838,0.00019,19.60705]
[1776969091472,39.86,78033.76,0.47,0.60884,0.00019,19.60118]
[1776969091502,39.85,78039.82,0.47,0.61001,0.00019,19.58179]
[1776969091565,39.85,78039.82,0.47,0.61001,0.00019,19.58179]
[1776969092471,39.85,78039.82,0.47,0.61001,0.00019,19.58179]
[1776969095430,39.85,78046.38,0.47,0.61125,0.00019,19.56567]
[1776969098454,39.85,78042.8,0.47,0.61057,0.00019,19.57448]
[1776969101477,39.85,78030.84,0.47,0.60832,0.00019,19.60348]
[1776969102482,39.85,78023.39,0.47,0.60691,0.00019,19.62125]
[1776969103485,39.86,78018.45,0.47,0.60597,0.00019,19.63291]
[1776969108519,39.86,78014.36,0.47,0.60519,0.00019,19.6426]
[1776969113559,39.86,78015.4,0.47,0.60539,0.00019,19.64011]
[1776969114506,39.86,78015.4,0.47,0.60539,0.00019,19.64011]
[1776969114566,39.86,78005.93,0.47,0.60359,0.00019,19.66199]
[1776969114586,39.86,78005.93,0.47,0.60359,0.00019,19.66199]
[1776969115578,39.86,77994.88,0.47,0.6015,0.00019,19.68699]
[1776969118203,39.86,77993.01,0.47,0.60114,0.00019,19.69117]
[1776969118298,39.86,77993.07,0.47,0.60115,0.00019,19.69104]
[1776969119487,39.86,77993.07,0.47,0.60115,0.00019,19.69104]
[1776969121614,39.86,77983.86,0.47,0.5994,0.00019,19.71137]
[1776969122875,39.86,77983.86,0.47,0.5994,0.00019,19.71137]
[1776969123590,39.86,77983.86,0.47,0.5994,0.00019,19.71137]
[1776969123592,39.86,77978.63,0.47,0.59841,0.00019,19.72273]
[1776969125607,39.86,77980.56,0.47,0.59878,0.00019,19.71853]
[1776969125650,39.86,77988.98,0.47,0.60038,0.00019,19.70006]
[1776969126617,39.86,77988.98,0.47,0.60038,0.00019,19.70006]
[1776969131684,39.86,77984.98,0.47,0.59962,0.00019,19.70886]
[1776969134609,39.86,77984.83,0.47,0.59959,0.00019,19.70919]
[1776969134617,39.86,77984.56,0.47,0.59954,0.00019,19.70978]
[1776969135713,39.86,77994.3,0.47,0.60139,0.00019,19.68822]
[1776969136786,39.86,77994.3,0.47,0.60139,0.00019,19.68822]
[1776969136801,39.86,78011.02,0.47,0.60456,0.00019,19.65023]
[1776969142766,39.86,78010.37,0.47,0.60443,0.00019,19.65178]
[1776969144776,39.86,78006.39,0.47,0.60368,0.00019,19.66098]
[1776969145807,39.86,78006.39,0.47,0.60368,0.00019,19.66098]
[1776969145854,39.86,77999.56,0.47,0.60238,0.00019,19.67653]
[1776969146873,39.86,77992.24,0.47,0.60099,0.00019,19.69296]
[1776969148805,39.86,77985.79,0.47,0.59977,0.00019,19.70722]
[1776969149917,39.86,77981.99,0.47,0.59904,0.00019,19.71553]
[1776969150681,39.86,77981.99,0.47,0.59904,0.00019,19.71553]
[1776969151005,39.86,77981.99,0.47,0.59904,0.00019,19.71553]
[1776969151063,39.86,77981.99,0.47,0.59904,0.00019,19.71553]
[1776969155853,39.86,77977.43,0.47,0.5982,0.00019,19.72072]
[1776969159882,39.85,77973.15,0.47,0.59739,0.00019,19.72985]
[1776969162913,39.85,77978.78,0.47,0.59847,0.00019,19.71766]
[1776969164718,39.85,77978.78,0.47,0.59847,0.00019,19.71766]
[1776969163916,39.85,77988.05,0.47,0.60023,0.00019,19.69738]
[1776969168952,39.85,77985.75,0.47,0.5998,0.00019,19.70243]
[1776969169959,39.85,77981.04,0.47,0.5989,0.00019,19.71273]
[1776969170979,39.85,77976.61,0.47,0.59806,0.00019,19.72231]
[1776969173774,39.85,77975.54,0.47,0.59786,0.00019,19.72458]
[1776969174995,39.85,77969.47,0.47,0.5967,0.00019,19.73752]
[1776969176071,39.85,77969.47,0.47,0.5967,0.00019,19.73752]
[1776969176562,39.85,77969.47,0.47,0.5967,0.00019,19.73752]
[1776969176573,39.85,77969.19,0.47,0.59666,0.00019,19.73807]
[1776969178082,39.85,77962.1,0.47,0.59531,0.00019,19.753]
[1776969181722,39.84,77958.42,0.47,0.59461,0.00019,19.7606]
[1776969183055,39.84,77952.96,0.47,0.59357,0.00019,19.77185]
[1776969184057,39.84,77947.78,0.47,0.59258,0.00019,19.78238]
[1776969186394,39.84,77953.27,0.47,0.59363,0.00019,19.77115]
[1776969187153,39.84,77963.21,0.47,0.59553,0.00019,19.75052]
[1776969188304,39.84,77965.27,0.47,0.59593,0.00019,19.74615]
[1776969189684,39.84,77965.27,0.47,0.59593,0.00019,19.74615]
[1776969190994,39.84,77967.08,0.47,0.59627,0.00019,19.7423]
[1776969192754,39.84,77967.08,0.47,0.59627,0.00019,19.74227]
[1776969198156,39.83,77968.77,0.47,0.59661,0.00019,19.7385]
[1776969203190,39.82,77973.96,0.47,0.59761,0.00019,19.72731]
[1776969208225,39.82,77976.66,0.47,0.59813,0.00019,19.72143]
[1776969210239,39.82,77972.76,0.47,0.59739,0.00019,19.7298]
[1776969211452,39.82,77972.76,0.47,0.59739,0.00019,19.7298]
[1776969211548,39.82,77972.05,0.47,0.59727,0.00019,19.72667]
[1776969213399,39.82,77972.05,0.47,0.59727,0.00019,19.72667]
[1776969213438,39.82,77980.07,0.47,0.5988,0.00019,19.70933]
[1776969215280,39.82,77983.98,0.47,0.59955,0.00019,19.70077]
[1776969217364,39.82,77991.55,0.47,0.60099,0.00019,19.68402]
[1776969220309,39.82,77995.29,0.47,0.6017,0.00019,19.67564]
[1776969223332,39.82,78000.06,0.47,0.60261,0.00019,19.66487]
[1776969227434,39.82,78003.97,0.47,0.60335,0.00019,19.65597]
[1776969232052,39.82,78003.46,0.47,0.60325,0.00019,19.65719]
[1776969232393,39.82,78003.65,0.47,0.60329,0.00019,19.65677]
[1776969237504,39.82,78006.15,0.47,0.60376,0.00019,19.6511]
[1776969240449,39.82,78002.09,0.47,0.60298,0.00019,19.66042]
[1776969245484,39.82,78002.29,0.47,0.60302,0.00019,19.65998]
[1776969247575,39.83,78005.69,0.47,0.60366,0.00019,19.65223]
[1776969248258,39.83,78005.69,0.47,0.60366,0.00019,19.65223]
[1776969248913,39.83,78005.84,0.47,0.60369,0.00019,19.65189]
[1776969249006,39.83,78005.84,0.47,0.60369,0.00019,19.65189]
[1776969249512,39.83,78015.33,0.47,0.60549,0.00019,19.62995]
[1776969250519,39.82,78026.05,0.47,0.60752,0.00019,19.60463]
[1776969251528,39.82,78030.97,0.47,0.60845,0.00019,19.59284]
[1776969253696,39.82,78036.13,0.47,0.60943,0.00019,19.58036]
[1776969253786,39.82,78036.89,0.47,0.60957,0.00019,19.57851]
[1776969257501,39.82,78038.05,0.47,0.60979,0.00019,19.57568]
[1776969257602,39.82,78019.5,0.47,0.60629,0.00019,19.62009]
[1776969258579,39.82,78019.5,0.47,0.60629,0.00019,19.62008]
[1776969259583,39.82,78016.98,0.47,0.60581,0.00019,19.62597]
[1776969260772,39.82,78016.98,0.47,0.60581,0.00019,19.62597]
[1776969260827,39.82,77998.04,0.47,0.60222,0.00019,19.66953]
[1776969260993,39.82,77998.04,0.47,0.60222,0.00019,19.66953]
[1776969261598,39.82,77998.04,0.47,0.60222,0.00019,19.6695]
[1776969262604,39.82,77992.24,0.47,0.60112,0.00019,19.68253]
[1776969265147,39.82,77992.87,0.47,0.60124,0.00019,19.68112]
[1776969265628,39.82,77994.21,0.47,0.60149,0.00019,19.67812]
[1776969266152,39.82,77994.21,0.47,0.60149,0.00019,19.67812]
[1776969269448,39.82,77998.1,0.47,0.60223,0.00019,19.66938]
[1776969272674,39.82,78004.6,0.47,0.60348,0.00019,19.65]
[1776969276701,39.82,78000.22,0.47,0.60265,0.00019,19.66002]
[1776969281750,39.83,78002.64,0.47,0.6031,0.00019,19.65456]
[1776969285509,39.83,78001.52,0.47,0.60289,0.00019,19.65712]
[1776969285769,39.83,77997.14,0.47,0.60206,0.00019,19.66704]
[1776969286773,39.83,77993.68,0.47,0.6014,0.00019,19.6748]
[1776969290009,39.82,77992.58,0.47,0.60119,0.00019,19.67724]
[1776969292565,39.82,77994.03,0.47,0.60147,0.00019,19.67398]
[1776969292814,39.82,77997.26,0.47,0.60208,0.00019,19.66672]
[1776969297849,39.82,77995.89,0.47,0.60182,0.00019,19.66981]
[1776969300749,39.82,77993.57,0.47,0.60138,0.00019,19.675]
[1776969300895,39.82,77987.59,0.47,0.60025,0.00019,19.6883]
[1776969301882,39.82,77982.94,0.47,0.59936,0.00019,19.69851]
[1776969302125,39.82,77982.94,0.47,0.59936,0.00019,19.69851]
[1776969302884,39.82,77975.13,0.47,0.59788,0.00019,19.71546]
[1776969304901,39.82,77978.82,0.47,0.59858,0.00019,19.70743]
[1776969305944,39.82,77978.37,0.47,0.5985,0.00019,19.70839]
[1776969306916,39.82,77984.83,0.47,0.59973,0.00019,19.69427]
[1776969307918,39.82,77990.02,0.47,0.60072,0.00019,19.6828]
[1776969310185,39.82,77992.64,0.47,0.60122,0.00019,19.67696]
[1776969314041,39.82,77992.67,0.47,0.60122,0.00019,19.6769]
[1776969320003,39.82,77992.02,0.47,0.6011,0.00019,19.67835]
[1776969322017,39.82,77985.99,0.47,0.59995,0.00019,19.69171]
[1776969324032,39.82,77994.29,0.47,0.60153,0.00019,19.67325]
[1776969325042,39.82,77997.8,0.47,0.6022,0.00019,19.66536]
[1776969326099,39.82,77997.8,0.47,0.6022,0.00019,19.66536]
[1776969328145,39.82,78005.63,0.47,0.60368,0.00019,19.64757]
[1776969334102,39.82,78005.05,0.47,0.60359,0.00019,19.64432]
[1776969336115,39.82,77998.33,0.47,0.60231,0.00019,19.65962]
[1776969341152,39.82,77996.34,0.47,0.60193,0.00019,19.66412]
[1776969344344,39.82,77997.49,0.47,0.60215,0.00019,19.66153]
[1776969344371,39.82,77983.01,0.47,0.5994,0.00019,19.69372]
[1776969350215,39.82,77979.46,0.47,0.59873,0.00019,19.70137]
[1776969354244,39.82,77985.12,0.47,0.59981,0.00019,19.68892]
[1776969356258,39.82,77989.62,0.47,0.60067,0.00019,19.67896]
[1776969357263,39.82,77993.44,0.47,0.6014,0.00019,19.67044]
[1776969358365,39.82,77996.83,0.47,0.60204,0.00019,19.66282]
[1776969359108,39.82,77996.83,0.47,0.60204,0.00019,19.66282]
[1776969362506,39.82,77999.14,0.47,0.60248,0.00019,19.65762]
[1776969362599,39.82,78004.04,0.47,0.60341,0.00019,19.64648]
[1776969363313,39.82,78004.04,0.47,0.60341,0.00019,19.64648]
[1776969363333,39.82,78004.04,0.47,0.60341,0.00019,19.64648]
[1776969363335,39.82,78012.64,0.47,0.60504,0.00019,19.62665]
[1776969364313,39.82,78012.64,0.47,0.60504,0.00019,19.62669]
[1776969365130,39.82,78012.64,0.47,0.60504,0.00019,19.62669]
[1776969365321,39.82,78016.37,0.47,0.60574,0.00019,19.61802]
[1776969367097,39.82,78015.76,0.47,0.60563,0.00019,19.61947]
[1776969367334,39.82,78015.15,0.47,0.60551,0.00019,19.62093]
[1776969369254,39.82,78014.36,0.47,0.60536,0.00019,19.6228]
[1776969371371,39.82,78003.73,0.47,0.60333,0.00019,19.64738]
[1776969373052,39.82,78005.33,0.47,0.60364,0.00019,19.64374]
[1776969373387,39.83,78007.6,0.47,0.60407,0.00019,19.63854]
[1776969377413,39.83,78011.81,0.47,0.60486,0.00019,19.62889]
[1776969380575,39.83,78012.37,0.47,0.60496,0.00019,19.62763]
[1776969380676,39.83,78007.61,0.47,0.60406,0.00019,19.63866]
[1776969382465,39.83,78016.14,0.47,0.60567,0.00019,19.61891]
[1776969383472,39.83,78017.67,0.47,0.60596,0.00019,19.61535]
[1776969384501,39.83,78017.67,0.47,0.60596,0.00019,19.61535]
[1776969386497,39.83,78022.79,0.47,0.60693,0.00019,19.60332]
[1776969387503,39.83,78017.4,0.47,0.6059,0.00019,19.61606]
[1776969388586,39.83,78012.69,0.47,0.60501,0.00019,19.62708]
[1776969389730,39.83,78012.69,0.47,0.60501,0.00019,19.62708]
[1776969389814,39.84,78010.74,0.47,0.60464,0.00019,19.63163]
[1776969391455,39.84,78010.74,0.47,0.60464,0.00019,19.63165]
[1776969391542,39.84,78010.41,0.47,0.60459,0.00019,19.62778]
[1776969393543,39.84,78002.04,0.47,0.603,0.00019,19.64702]
[1776969395082,39.84,78000.71,0.47,0.60275,0.00019,19.65005]
[1776969395107,39.84,78000.71,0.47,0.60275,0.00019,19.65005]
[1776969395559,39.84,78000.21,0.47,0.60265,0.00019,19.65119]
[1776969396572,39.84,78009.33,0.47,0.60438,0.00019,19.63032]
[1776969397572,39.84,78003.95,0.47,0.60336,0.00019,19.64269]
[1776969398658,39.84,78015.64,0.47,0.60558,0.00019,19.61569]
[1776969400531,39.84,78015.64,0.47,0.60558,0.00019,19.61569]
[1776969400803,39.84,78024.3,0.47,0.60722,0.00019,19.59532]
[1776969402613,39.84,78024.39,0.47,0.60724,0.00019,19.59511]
[1776969403368,39.84,78024.39,0.47,0.60724,0.00019,19.59511]
[1776969403620,39.84,78031.85,0.47,0.60865,0.00019,19.57721]
[1776969404860,39.84,78031.85,0.47,0.60865,0.00019,19.57721]
[1776969404926,39.84,78043.38,0.47,0.61083,0.00019,19.54909]
[1776969406643,39.83,78057.43,0.47,0.61349,0.00019,19.51399]
[1776969407547,39.83,78057.43,0.47,0.61349,0.00019,19.51399]
[1776969407650,39.83,78063.68,0.47,0.61467,0.00019,19.4981]
[1776969412685,39.83,78062.81,0.47,0.61452,0.00019,19.50013]
[1776969417722,39.82,78061.36,0.47,0.61426,0.00019,19.50364]
[1776969419030,39.82,78061.36,0.47,0.61426,0.00019,19.50364]
[1776969419041,39.82,78061.36,0.47,0.61426,0.00019,19.50364]
[1776969419067,39.82,78067.02,0.47,0.61533,0.00019,19.48916]
[1776969421528,39.82,78064.44,0.47,0.61485,0.00019,19.49569]
[1776969421753,39.82,78064.47,0.47,0.61485,0.00019,19.49559]
[1776969422220,39.82,78064.47,0.47,0.61485,0.00019,19.49559]
[1776969425778,39.82,78055.11,0.47,0.6131,0.00019,19.51918]
[1776969427532,39.81,78055.91,0.47,0.61325,0.00019,19.51713]
[1776969428874,39.81,78065.66,0.47,0.61509,0.00019,19.4923]
[1776969430087,39.81,78065.66,0.47,0.61509,0.00019,19.4923]
[1776969438946,39.81,78067.3,0.47,0.61542,0.00019,19.48782]
[1776969440602,39.8,78067.3,0.47,0.61542,0.00019,19.4878]
[1776969440888,39.8,78067.72,0.47,0.6155,0.00019,19.4867]
[1776969441150,39.8,78067.72,0.47,0.6155,0.00019,19.4867]
[1776969441260,39.8,78067.72,0.47,0.6155,0.00019,19.4867]
[1776969441899,39.8,78080.48,0.47,0.6179,0.00019,19.45354]
[1776969442901,39.8,78084.04,0.47,0.61857,0.00019,19.44417]
[1776969447937,39.81,78088.81,0.47,0.61946,0.00019,19.43159]
[1776969450765,39.81,78087.56,0.47,0.61923,0.00019,19.43495]
[1776969450963,39.81,78078.36,0.47,0.6175,0.00019,19.45921]
[1776969452972,39.81,78074.6,0.47,0.61681,0.00019,19.46432]
[1776969458008,39.81,78074.82,0.47,0.61686,0.00019,19.46374]
[1776969459087,39.81,78080.42,0.47,0.61791,0.00019,19.4491]
[1776969460463,39.81,78080.42,0.47,0.61791,0.00019,19.4491]
[1776969460465,39.81,78080.42,0.47,0.61791,0.00019,19.4491]
[1776969461029,39.81,78083.65,0.47,0.61852,0.00019,19.44061]
[1776969463043,39.81,78089.68,0.47,0.61965,0.00019,19.42465]
[1776969468079,39.81,78085.65,0.47,0.61888,0.00019,19.43546]
[1776969469086,39.81,78084.61,0.47,0.61869,0.00019,19.43822]
[1776969474125,39.81,78081.44,0.47,0.61809,0.00019,19.44663]
[1776969479156,39.81,78084.93,0.47,0.61874,0.00019,19.43746]
[1776969484931,39.81,78083.14,0.47,0.6184,0.00019,19.44222]
[1776969485033,39.81,78078.76,0.47,0.61758,0.00019,19.45372]
[1776969488512,39.81,78079.3,0.47,0.61768,0.00019,19.4523]
[1776969488611,39.81,78081.86,0.47,0.61816,0.00019,19.44557]
[1776969489297,39.81,78093.39,0.47,0.62033,0.00019,19.41496]
[1776969490240,39.81,78093.26,0.47,0.6203,0.00019,19.41531]
[1776969491240,39.81,78100.78,0.47,0.62171,0.00019,19.39504]
[1776969492249,39.81,78108.68,0.47,0.62319,0.00019,19.37354]
[1776969496282,39.82,78102.72,0.47,0.62206,0.00019,19.38995]
[1776969501312,39.82,78103.63,0.47,0.62223,0.00019,19.38759]
[1776969503173,39.82,78103.63,0.47,0.62223,0.00019,19.38759]
[1776969503342,39.82,78097.46,0.47,0.62107,0.00019,19.40435]
[1776969504338,39.82,78089.47,0.47,0.61957,0.00019,19.42577]
[1776969505344,39.82,78081.93,0.47,0.61816,0.00019,19.44572]
[1776969511150,39.82,78083.5,0.47,0.61845,0.00019,19.44157]
[1776969511156,39.82,78084.86,0.47,0.61873,0.00019,19.43329]
[1776969513401,39.82,78078.68,0.47,0.61757,0.00019,19.44953]
[1776969515859,39.82,78078.27,0.47,0.61749,0.00019,19.45059]
[1776969515934,39.82,78075.85,0.47,0.61704,0.00019,19.4569]
[1776969519512,39.82,78080.28,0.47,0.61787,0.00019,19.44528]
[1776969520569,39.82,78080.28,0.47,0.61787,0.00019,19.44528]
[1776969520581,39.82,78080.28,0.47,0.61787,0.00019,19.44528]
[1776969520657,39.82,78080.88,0.47,0.61799,0.00019,19.4437]
[1776969522463,39.82,78089.53,0.47,0.61961,0.00019,19.42084]
[1776969526491,39.82,78082.53,0.47,0.61829,0.00019,19.43942]
[1776969528506,39.82,78076.5,0.47,0.61716,0.00019,19.45522]
[1776969529582,39.82,78066.85,0.47,0.61535,0.00019,19.48016]
[1776969532600,39.82,78063.49,0.47,0.61472,0.00019,19.48871]
[1776969533213,39.82,78063.58,0.47,0.61474,0.00019,19.48844]
[1776969536590,39.82,78059.62,0.47,0.61399,0.00019,19.49843]
[1776969541619,39.81,78062.32,0.47,0.61451,0.00019,19.49144]
[1776969544617,39.81,78058.39,0.47,0.61378,0.00019,19.50134]
[1776969549726,39.81,78064.15,0.47,0.61487,0.00019,19.48655]
[1776969552679,39.8,78070.33,0.47,0.61604,0.00019,19.4706]
[1776969553687,39.8,78078.5,0.47,0.61758,0.00019,19.44935]
[1776969554691,39.8,78074.28,0.47,0.61679,0.00019,19.46035]
[1776969555699,39.8,78071.13,0.47,0.61619,0.00019,19.46851]
[1776969557871,39.8,78068.3,0.47,0.61566,0.00019,19.47581]
[1776969557940,39.8,78061.34,0.47,0.61435,0.00019,19.49359]
[1776969559811,39.8,78050.21,0.47,0.61225,0.00019,19.52158]
[1776969561739,39.8,78049.75,0.47,0.61217,0.00019,19.52265]
[1776969563754,39.8,78052.96,0.47,0.61278,0.00019,19.51455]
[1776969564764,39.8,78046.55,0.47,0.61158,0.00019,19.53049]
[1776969565359,39.8,78046.55,0.47,0.61158,0.00019,19.53049]
[1776969565765,39.8,78034.09,0.47,0.60922,0.00019,19.56099]
[1776969566780,39.79,78035.31,0.47,0.60946,0.00019,19.55797]
[1776969571810,39.78,78033.43,0.47,0.60914,0.00019,19.55756]
[1776969574837,39.78,78029.77,0.47,0.60846,0.00019,19.56622]
[1776969577851,39.78,78024.2,0.47,0.60741,0.00019,19.5795]
[1776969579951,39.78,78020.61,0.47,0.60673,0.00019,19.58805]
[1776969584899,39.78,78017.13,0.47,0.60607,0.00019,19.59628]
[1776969586916,39.78,78013.55,0.47,0.60538,0.00019,19.60474]
[1776969588929,39.78,78020.7,0.47,0.60674,0.00019,19.58795]
[1776969590316,39.78,78042.61,0.47,0.61089,0.00019,19.53501]
[1776969590642,39.78,78042.61,0.47,0.61089,0.00019,19.53501]
[1776969590945,39.78,78042.61,0.47,0.6109,0.00019,19.53494]
[1776969591951,39.78,78055.16,0.47,0.61327,0.00019,19.50361]
[1776969592959,39.78,78057.03,0.47,0.61363,0.00019,19.49886]
[1776969597994,39.77,78058.52,0.47,0.61392,0.00019,19.49492]
[1776969598413,39.77,78058.52,0.47,0.61392,0.00019,19.49492]
[1776969599001,39.77,78056.06,0.47,0.61346,0.00019,19.50112]
[1776969603530,39.77,78057.08,0.47,0.61366,0.00019,19.49841]
[1776969605796,39.77,78056.94,0.47,0.61364,0.00019,19.4987]
[1776969606052,39.77,78061.87,0.47,0.61457,0.00019,19.48614]
[1776969607059,39.76,78066.24,0.47,0.61539,0.00019,19.47493]
[1776969609073,39.76,78077.89,0.47,0.61759,0.00019,19.44466]
[1776969610165,39.76,78082.3,0.47,0.61842,0.00019,19.43306]
[1776969614112,39.76,78076.76,0.47,0.61738,0.00019,19.44765]
[1776969615115,39.76,78073.09,0.47,0.61669,0.00019,19.45722]
[1776969616127,39.76,78068.15,0.47,0.61575,0.00019,19.47001]
[1776969620236,39.76,78053.52,0.47,0.613,0.00019,19.50721]
[1776969622170,39.76,78050.1,0.47,0.61236,0.00019,19.51573]
[1776969625038,39.76,78048.63,0.47,0.61208,0.00019,19.51932]
[1776969625192,39.76,78049.89,0.47,0.61232,0.00019,19.51613]
[1776969626200,39.76,78046.52,0.47,0.61169,0.00019,19.52449]
[1776969630306,39.75,78050.78,0.47,0.61251,0.00019,19.51368]
[1776969632240,39.75,78047.2,0.47,0.61186,0.00019,19.51787]
[1776969636268,39.75,78060.12,0.47,0.61431,0.00019,19.48518]
[1776969637279,39.75,78064.36,0.47,0.61511,0.00019,19.47432]
[1776969640296,39.74,78068.92,0.47,0.61598,0.00019,19.46254]
[1776969643319,39.74,78065.04,0.47,0.61525,0.00019,19.47252]
[1776969644348,39.74,78060.94,0.47,0.61447,0.00019,19.48299]
[1776969645333,39.74,78051.15,0.47,0.61262,0.00019,19.50773]
[1776969646339,39.74,78046.61,0.47,0.61177,0.00019,19.51903]
[1776969646622,39.74,78046.61,0.47,0.61177,0.00019,19.51903]
[1776969650375,39.74,78041.12,0.47,0.61074,0.00019,19.53245]
[1776969651375,39.74,78034.49,0.47,0.60949,0.00019,19.54864]
[1776969652383,39.74,78029.63,0.47,0.60856,0.00019,19.5604]
[1776969653391,39.74,78025.74,0.47,0.60783,0.00019,19.56976]
[1776969654397,39.74,78028.98,0.47,0.60844,0.00019,19.56197]
[1776969655406,39.73,78035.48,0.47,0.60968,0.00019,19.54618]
[1776969659439,39.73,78041.54,0.47,0.61083,0.00019,19.53124]
[1776969660523,39.73,78034.42,0.47,0.60948,0.00019,19.54864]
[1776969662455,39.73,78025.03,0.47,0.6077,0.00019,19.57131]
[1776969663463,39.73,78023.27,0.47,0.60737,0.00019,19.57555]
[1776969664533,39.73,78033.73,0.47,0.60935,0.00019,19.55039]
[1776969665476,39.73,78038.14,0.47,0.61018,0.00019,19.53963]
[1776969669506,39.73,78041.3,0.47,0.61078,0.00019,19.53193]
[1776969673764,39.74,78041.86,0.47,0.61088,0.00019,19.53061]
[1776969673850,39.74,78056.72,0.47,0.61369,0.00019,19.49344]
[1776969679576,39.73,78053.57,0.47,0.61311,0.00019,19.50122]
[1776969684514,39.73,78054.52,0.47,0.6133,0.00019,19.49872]
[1776969686625,39.73,78065.13,0.47,0.6153,0.00019,19.47165]
[1776969687635,39.73,78068.93,0.47,0.61602,0.00019,19.46186]
[1776969688639,39.73,78063.39,0.47,0.61498,0.00019,19.47612]
[1776969689648,39.73,78060.15,0.47,0.61436,0.00019,19.48439]
[1776969690734,39.73,78055.87,0.47,0.61356,0.00019,19.49524]
[1776969692667,39.73,78052.17,0.47,0.61288,0.00019,19.49986]
[1776969697705,39.72,78048.96,0.47,0.61228,0.00019,19.5078]
[1776969698709,39.72,78044.86,0.47,0.61151,0.00019,19.51799]
[1776969702738,39.72,78040.83,0.47,0.61075,0.00019,19.52783]
[1776969707772,39.71,78039.74,0.47,0.61056,0.00019,19.5303]
[1776969708600,39.71,78039.74,0.47,0.61056,0.00019,19.5303]
[1776969708779,39.71,78040.57,0.47,0.61072,0.00019,19.52822]
[1776969709787,39.71,78053.4,0.47,0.61315,0.00019,19.49621]
[1776969711198,39.71,78053.4,0.47,0.61315,0.00019,19.49621]
[1776969711299,39.71,78058.24,0.47,0.61407,0.00019,19.48393]
[1776969712807,39.71,78054.75,0.47,0.61341,0.00019,19.49275]
[1776969717844,39.71,78059.47,0.47,0.61431,0.00019,19.48067]
[1776969720945,39.71,78053.98,0.47,0.61328,0.00019,19.49455]
[1776969723886,39.7,78057.71,0.47,0.61398,0.00019,19.48505]
[1776969726907,39.7,78068.44,0.47,0.61601,0.00019,19.45748]
[1776969728921,39.7,78071.24,0.47,0.61654,0.00019,19.45022]
[1776969733959,39.7,78068.23,0.47,0.61597,0.00019,19.45805]
[1776969737985,39.7,78071.94,0.47,0.61667,0.00019,19.44842]
[1776969742687,39.7,78070.51,0.47,0.6164,0.00019,19.45215]
[1776969743144,39.7,78070.51,0.47,0.6164,0.00019,19.45215]
[1776969743205,39.7,78061.63,0.47,0.61473,0.00019,19.47505]
[1776969745041,39.7,78054.52,0.47,0.61338,0.00019,19.49312]
[1776969747059,39.7,78053.23,0.47,0.61314,0.00019,19.49636]
[1776969747156,39.7,78054.76,0.47,0.61343,0.00019,19.49247]
[1776969749065,39.7,78058.21,0.47,0.61409,0.00019,19.48368]
[1776969750074,39.7,78061.55,0.47,0.61472,0.00019,19.47514]
[1776969752897,39.7,78060.28,0.47,0.6145,0.00019,19.47368]
[1776969753093,39.7,78061.6,0.47,0.61475,0.00019,19.47029]
[1776969755230,39.7,78061.19,0.47,0.61468,0.00019,19.47133]
[1776969755342,39.7,78054.98,0.47,0.6135,0.00019,19.48712]
[1776969757129,39.7,78039.13,0.47,0.6105,0.00019,19.52665]
[1776969758136,39.7,78036.04,0.47,0.60992,0.00019,19.5342]
[1776969760151,39.7,78041.6,0.47,0.61098,0.00019,19.52043]
[1776969764190,39.69,78037.24,0.47,0.61016,0.00019,19.53101]
[1776969765033,39.69,78037.24,0.47,0.61016,0.00019,19.53101]
[1776969765373,39.69,78037.24,0.47,0.61016,0.00019,19.53101]
[1776969765392,39.69,78014.14,0.47,0.60577,0.00019,19.58653]
[1776969766199,39.69,78014.14,0.47,0.60576,0.00019,19.5866]
[1776969767207,39.7,78008.46,0.47,0.60467,0.00019,19.59993]
[1776969772242,39.7,78004.71,0.47,0.60395,0.00019,19.60877]
[1776969773250,39.7,77998.22,0.47,0.60271,0.00019,19.62367]
[1776969774041,39.7,77998.22,0.47,0.60271,0.00019,19.62367]
[1776969774256,39.7,77998.24,0.47,0.60271,0.00019,19.62365]
[1776969775264,39.7,77992.21,0.47,0.60156,0.00019,19.63733]
[1776969777280,39.7,77997.38,0.47,0.60254,0.00019,19.62568]
[1776969778291,39.71,78000.78,0.47,0.60319,0.00019,19.61795]
[1776969780307,39.71,78013.7,0.47,0.60565,0.00019,19.58802]
[1776969781382,39.71,78034.05,0.47,0.60952,0.00019,19.53933]
[1776969782320,39.71,78034.05,0.47,0.60952,0.00019,19.53933]
[1776969782763,39.71,78034.05,0.47,0.60952,0.00019,19.53933]
[1776969785338,39.71,78024.31,0.47,0.60767,0.00019,19.56289]
[1776969787360,39.71,78017.45,0.47,0.60636,0.00019,19.57928]
[1776969788360,39.71,78011.19,0.47,0.60516,0.00019,19.59402]
[1776969793393,39.71,78016.25,0.47,0.60612,0.00019,19.58224]
[1776969795408,39.71,78011.49,0.47,0.60521,0.00019,19.59346]
[1776969797421,39.72,78018.6,0.47,0.60656,0.00019,19.57678]
[1776969798429,39.72,78027.25,0.47,0.6082,0.00019,19.55613]
[1776969799436,39.72,78027.08,0.47,0.60817,0.00019,19.55653]
[1776969800445,39.72,78030.54,0.47,0.60883,0.00019,19.54818]
[1776969805478,39.72,78032.28,0.47,0.60916,0.00019,19.54398]
[1776969807492,39.72,78038.81,0.47,0.6104,0.00019,19.52802]
[1776969808188,39.72,78038.81,0.47,0.6104,0.00019,19.52802]
[1776969808498,39.71,78035.21,0.47,0.60972,0.00019,19.53678]
[1776969809483,39.71,78035.21,0.47,0.60972,0.00019,19.53678]
[1776969809538,39.71,78066.58,0.47,0.61567,0.00019,19.45791]
[1776969810292,39.71,78066.58,0.47,0.61567,0.00019,19.45791]
[1776969810512,39.71,78066.58,0.47,0.61567,0.00019,19.45789]
[1776969811524,39.71,78073.53,0.47,0.617,0.00019,19.43515]
[1776969813242,39.71,78069.15,0.47,0.61618,0.00019,19.44654]
[1776969813534,39.71,78068.59,0.47,0.61607,0.00019,19.44798]
[1776969815387,39.71,78068.09,0.47,0.61598,0.00019,19.44926]
[1776969816204,39.71,78067.38,0.47,0.61584,0.00019,19.45108]
[1776969816554,39.71,78062.25,0.47,0.61488,0.00019,19.46426]
[1776969817562,39.71,78057.64,0.47,0.61401,0.00019,19.47601]
[1776969822597,39.7,78050.99,0.47,0.61276,0.00019,19.49266]
[1776969822991,39.7,78050.99,0.47,0.61276,0.00019,19.49266]
[1776969826624,39.7,78056.75,0.47,0.61386,0.00019,19.47795]
[1776969830652,39.7,78060.28,0.47,0.61454,0.00019,19.46884]
[1776969831712,39.7,78060.28,0.47,0.61454,0.00019,19.46884]
[1776969831735,39.7,78060.63,0.47,0.6146,0.00019,19.46791]
[1776969833674,39.69,78063.79,0.47,0.6152,0.00019,19.45976]
[1776969836694,39.69,78059.08,0.47,0.61432,0.00019,19.47175]
[1776969839029,39.69,78058.05,0.47,0.61413,0.00019,19.47434]
[1776969839130,39.69,78054.67,0.47,0.61349,0.00019,19.48289]
[1776969841523,39.69,78054.67,0.47,0.61349,0.00019,19.48286]
[1776969841612,39.69,78046.06,0.47,0.61186,0.00019,19.50441]
[1776969845765,39.68,78054.42,0.47,0.61346,0.00019,19.48322]
[1776969847774,39.68,78056.96,0.47,0.61395,0.00019,19.47671]
[1776969849792,39.68,78050.16,0.47,0.61266,0.00019,19.49383]
[1776969850802,39.68,78045.88,0.47,0.61185,0.00019,19.50451]
[1776969851876,39.68,78038.69,0.47,0.61049,0.00019,19.52228]
[1776969857845,39.67,78035.14,0.47,0.60984,0.00019,19.53068]
[1776969859859,39.67,78031.57,0.47,0.60916,0.00019,19.53941]
[1776969864894,39.67,78032.18,0.47,0.60927,0.00019,19.53797]
[1776969865903,39.67,78028.73,0.47,0.60862,0.00019,19.54635]
[1776969866909,39.67,78033.11,0.47,0.60945,0.00019,19.53572]
[1776969868061,39.67,78033.11,0.47,0.60945,0.00019,19.53572]
[1776969868171,39.67,78033.11,0.47,0.60945,0.00019,19.53572]
[1776969868239,39.67,78047.29,0.47,0.61214,0.00019,19.50071]
[1776969868923,39.67,78047.29,0.47,0.61214,0.00019,19.50067]
[1776969869930,39.67,78054.19,0.47,0.61345,0.00019,19.4833]
[1776969872017,39.67,78054.23,0.47,0.61348,0.00019,19.47847]
[1776969873754,39.67,78054.23,0.47,0.61349,0.00019,19.47844]
[1776969873957,39.67,78053.75,0.47,0.6134,0.00019,19.47964]
[1776969876245,39.66,78050.11,0.47,0.61271,0.00019,19.48875]
[1776969882086,39.66,78048.28,0.47,0.61237,0.00019,19.49321]
[1776969887050,39.66,78044.56,0.47,0.61168,0.00019,19.50238]
[1776969892156,39.65,78045.42,0.47,0.61185,0.00019,19.50007]
[1776969897124,39.65,78040.95,0.47,0.61101,0.00019,19.51108]
[1776969900181,39.65,78027.94,0.47,0.60854,0.00019,19.54283]
[1776969901148,39.65,78015.81,0.47,0.60623,0.00019,19.57184]
[1776969902230,39.65,78016.22,0.47,0.60631,0.00019,19.5709]
[1776969905176,39.65,78009.35,0.47,0.60499,0.00019,19.58711]
[1776969905812,39.65,78009.35,0.47,0.60499,0.00019,19.58711]
[1776969907193,39.65,78000.08,0.47,0.60321,0.00019,19.60863]
[1776969908212,39.65,78003.03,0.47,0.60377,0.00019,19.60191]
[1776969909213,39.66,78008.48,0.47,0.60481,0.00019,19.5893]
[1776969910250,39.66,78017.74,0.47,0.60658,0.00019,19.56756]
[1776969911223,39.66,78022.83,0.47,0.60755,0.00019,19.55543]
[1776969915251,39.66,78017.34,0.47,0.6065,0.00019,19.56855]
[1776969918273,39.66,78014.14,0.47,0.60589,0.00019,19.57611]
[1776969919279,39.66,78022.23,0.47,0.60743,0.00019,19.55691]
[1776969920286,39.66,78025.76,0.47,0.6081,0.00019,19.54845]
[1776969922380,39.66,78037.16,0.47,0.61027,0.00019,19.52075]
[1776969924313,39.66,78040.15,0.47,0.61084,0.00019,19.51329]
[1776969929389,39.65,78040.03,0.47,0.61083,0.00019,19.51344]
[1776969931366,39.65,78036.72,0.47,0.61023,0.00019,19.51684]
[1776969932452,39.65,78023.67,0.47,0.60774,0.00019,19.54857]
[1776969933379,39.65,78023.67,0.47,0.60774,0.00019,19.54858]
[1776969936410,39.65,78020.21,0.47,0.60708,0.00019,19.55687]
[1776969937411,39.65,78012.79,0.47,0.60566,0.00019,19.57448]
[1776969938415,39.65,78008.55,0.47,0.60485,0.00019,19.58444]
[1776969942693,39.66,78006.58,0.47,0.60447,0.00019,19.5891]
[1776969943453,39.66,78006.05,0.47,0.60436,0.00019,19.59038]
[1776969944905,39.66,78005.51,0.47,0.60426,0.00019,19.59165]
[1776969945624,39.66,78005.51,0.47,0.60426,0.00019,19.59165]
[1776969945707,39.66,78005.51,0.47,0.60426,0.00019,19.59165]
[1776969945671,39.66,77999.6,0.47,0.60313,0.00019,19.60529]
[1776969946476,39.66,77999.6,0.47,0.60312,0.00019,19.60531]
[1776969947481,39.66,77994.15,0.47,0.60208,0.00019,19.61776]
[1776969948939,39.66,77991.43,0.47,0.60156,0.00019,19.62393]
[1776969950528,39.66,77991.74,0.47,0.60162,0.00019,19.62325]
[1776969950588,39.66,77991.74,0.47,0.60162,0.00019,19.62325]
[1776969950617,39.66,77991.74,0.47,0.60162,0.00019,19.62325]
[1776969956547,39.67,77993.11,0.47,0.60187,0.00019,19.62031]
[1776969958324,39.67,77993.64,0.47,0.60197,0.00019,19.61913]
[1776969958562,39.67,77999.03,0.47,0.60299,0.00019,19.60689]
[1776969959569,39.67,77994.56,0.47,0.60214,0.00019,19.6171]
[1776969960662,39.67,77986.37,0.47,0.60057,0.00019,19.63553]
[1776969961562,39.67,77986.37,0.47,0.60057,0.00019,19.63553]
[1776969961735,39.67,77986.37,0.47,0.60057,0.00019,19.63553]
[1776969961629,39.67,77980.23,0.47,0.59939,0.00019,19.64914]
[1776969962661,39.67,77975.09,0.47,0.59841,0.00019,19.6604]
[1776969964607,39.67,77975.16,0.47,0.59842,0.00019,19.66025]
[1776969967898,39.67,77975.4,0.47,0.59847,0.00019,19.65973]
[1776969968327,39.67,77975.4,0.47,0.59847,0.00019,19.65973]
[1776969968450,39.67,77975.4,0.47,0.59847,0.00019,19.65973]
[1776969968652,39.67,77978.43,0.47,0.59905,0.00019,19.65311]
[1776969973734,39.67,77976.06,0.47,0.59859,0.00019,19.6583]
[1776969974084,39.67,77976.06,0.47,0.59859,0.00019,19.6583]
[1776969974145,39.67,77976.06,0.47,0.59859,0.00019,19.6583]
[1776969974680,39.67,77975.4,0.47,0.59846,0.00019,19.65974]
[1776969975549,39.67,77975.4,0.47,0.59846,0.00019,19.65974]
[1776969975639,39.67,77975.4,0.47,0.59846,0.00019,19.65974]
[1776969975739,39.67,77975.4,0.47,0.59846,0.00019,19.65974]
[1776969975721,39.67,77965.49,0.47,0.59656,0.00019,19.68111]
[1776969975892,39.67,77965.49,0.47,0.59656,0.00019,19.68111]
[1776969976012,39.67,77965.49,0.47,0.59656,0.00019,19.68111]
[1776969976099,39.67,77965.49,0.47,0.59656,0.00019,19.68111]
[1776969976697,39.67,77965.49,0.47,0.59656,0.00019,19.6811]
[1776969977703,39.67,77959.86,0.47,0.59548,0.00019,19.69303]
[1776969979718,39.67,77955.44,0.47,0.59463,0.00019,19.70229]
[1776969983397,39.67,77954.59,0.47,0.59447,0.00019,19.70406]
[1776969984518,39.67,77952.84,0.47,0.59413,0.00019,19.70769]
[1776969984754,39.67,77964.33,0.47,0.59634,0.00019,19.68354]
[1776969985760,39.67,77972.7,0.47,0.59795,0.00019,19.66556]
[1776969986770,39.67,77980.14,0.47,0.59938,0.00019,19.64931]
[1776969987775,39.67,77984.93,0.47,0.60029,0.00019,19.63873]
[1776969988553,39.67,77984.93,0.47,0.60029,0.00019,19.63873]
[1776969988781,39.67,77990.47,0.47,0.60135,0.00019,19.62636]
[1776969993823,39.68,77992.59,0.47,0.60177,0.00019,19.61703]
[1776969995832,39.68,77985.36,0.47,0.60038,0.00019,19.63328]
[1776970000845,39.68,77984.55,0.47,0.60022,0.00019,19.63512]
[1776970006626,39.68,77986.64,0.47,0.60062,0.00019,19.63052]
[1776970006636,39.68,77994.29,0.47,0.60208,0.00019,19.61335]
[1776970010168,39.68,77995.47,0.47,0.60231,0.00019,19.61072]
[1776970010283,39.68,77995.47,0.47,0.60231,0.00019,19.61072]
[1776970010319,39.68,78007.07,0.47,0.60452,0.00019,19.58411]
[1776970011739,39.68,78007.07,0.47,0.60452,0.00019,19.58411]
[1776970011797,39.68,78014.94,0.47,0.60602,0.00019,19.56574]
[1776970013964,39.69,78017.68,0.47,0.60654,0.00019,19.55934]
[1776970015524,39.69,78017.68,0.47,0.60654,0.00019,19.55934]
[1776970015626,39.69,78016.19,0.47,0.60625,0.00019,19.56284]
[1776970017537,39.69,78016.19,0.47,0.60625,0.00019,19.56284]
[1776970023795,39.69,78014.46,0.47,0.60591,0.00019,19.56707]
[1776970027056,39.69,78024.88,0.47,0.6079,0.00019,19.54228]
[1776970028063,39.69,78029.62,0.47,0.60881,0.00019,19.53078]
[1776970029335,39.69,78029.62,0.47,0.60881,0.00019,19.53078]
[1776970029344,39.68,78033.91,0.47,0.60963,0.00019,19.52021]
[1776970033163,39.68,78030.59,0.47,0.60901,0.00019,19.52812]
[1776970035112,39.68,78024.58,0.47,0.60788,0.00019,19.54255]
[1776970036122,39.68,78018.06,0.47,0.60663,0.00019,19.55811]
[1776970038132,39.68,78011.87,0.47,0.60545,0.00019,19.57268]
[1776970041155,39.68,78021.25,0.47,0.60724,0.00019,19.55051]
[1776970043233,39.67,78015.3,0.47,0.60611,0.00019,19.56458]
[1776970045017,39.67,78015.3,0.47,0.60611,0.00019,19.56453]
[1776970045187,39.67,78009.47,0.47,0.605,0.00019,19.5782]
[1776970046199,39.67,78002.42,0.47,0.60366,0.00019,19.59456]
[1776970047205,39.67,77997.6,0.47,0.60273,0.00019,19.60561]
[1776970048415,39.67,77978.74,0.47,0.59912,0.00019,19.64782]
[1776970049099,39.67,77978.74,0.47,0.59912,0.00019,19.64782]
[1776970050991,39.67,77980.0,0.47,0.59936,0.00019,19.64506]
[1776970051214,39.67,77980.0,0.47,0.59936,0.00019,19.64506]
[1776970051296,39.67,77992.69,0.47,0.60181,0.00019,19.61212]
[1776970052235,39.67,77992.69,0.47,0.60181,0.00019,19.61213]
[1776970053303,39.68,77982.41,0.47,0.59984,0.00019,19.63513]
[1776970054450,39.68,77979.66,0.47,0.59931,0.00019,19.64121]
[1776970055126,39.68,77979.66,0.47,0.59931,0.00019,19.64121]
[1776970056535,39.68,77979.66,0.47,0.59931,0.00019,19.64121]
[1776970056666,39.68,77979.66,0.47,0.59931,0.00019,19.64121]
[1776970056784,39.68,77979.27,0.47,0.59924,0.00019,19.64207]
[1776970057764,39.68,77979.27,0.47,0.59924,0.00019,19.64207]
[1776970059285,39.68,77971.42,0.47,0.59773,0.00019,19.65917]
[1776970060595,39.68,77971.42,0.47,0.59773,0.00019,19.65917]
[1776970066334,39.67,77971.77,0.47,0.59781,0.00019,19.65833]
[1776970070370,39.67,77968.47,0.47,0.59718,0.00019,19.6654]
[1776970072850,39.67,77970.85,0.47,0.59763,0.00019,19.66027]
[1776970072890,39.67,77974.58,0.47,0.59835,0.00019,19.65217]
[1776970073449,39.67,77978.28,0.47,0.59906,0.00019,19.64408]
[1776970076148,39.67,77979.21,0.47,0.59924,0.00019,19.64204]
[1776970076417,39.67,77979.21,0.47,0.59924,0.00019,19.64204]
[1776970076900,39.67,77979.21,0.47,0.59924,0.00019,19.64204]
[1776970076430,39.67,77972.33,0.47,0.59792,0.00019,19.65705]
[1776970078419,39.67,77965.4,0.47,0.59659,0.00019,19.67195]
[1776970080857,39.67,77963.91,0.47,0.5963,0.00019,19.67511]
[1776970081886,39.67,77962.75,0.47,0.59608,0.00019,19.67757]
[1776970082452,39.67,77952.14,0.47,0.59404,0.00019,19.69981]
[1776970083274,39.67,77952.14,0.47,0.59404,0.00019,19.69981]
[1776970083328,39.67,77952.14,0.47,0.59404,0.00019,19.69981]
[1776970083519,39.67,77945.0,0.47,0.59267,0.00019,19.71451]
[1776970084984,39.67,77943.81,0.47,0.59244,0.00019,19.7169]
[1776970084988,39.67,77943.81,0.47,0.59244,0.00019,19.7169]
[1776970085877,39.67,77936.96,0.47,0.59112,0.00019,19.7307]
[1776970087001,39.67,77936.96,0.47,0.59112,0.00019,19.73067]
[1776970087584,39.66,77928.81,0.47,0.58956,0.00019,19.74682]
[1776970092612,39.66,77928.58,0.47,0.58953,0.00019,19.7471]
[1776970092623,39.65,77934.02,0.47,0.59058,0.00019,19.73629]
[1776970098559,39.64,77932.17,0.47,0.59024,0.00019,19.73972]
[1776970102788,39.64,77930.81,0.47,0.58999,0.00019,19.74231]
[1776970103100,39.64,77930.9,0.47,0.59001,0.00019,19.7421]
[1776970103182,39.64,77930.9,0.47,0.59001,0.00019,19.7421]
[1776970103397,39.64,77930.9,0.47,0.59001,0.00019,19.7421]
[1776970103453,39.64,77930.9,0.47,0.59001,0.00019,19.7421]
[1776970103490,39.64,77930.9,0.47,0.59001,0.00019,19.7421]
[1776970103514,39.64,77930.9,0.47,0.59001,0.00019,19.7421]
[1776970103549,39.64,77930.9,0.47,0.59001,0.00019,19.7421]
[1776970103585,39.64,77930.9,0.47,0.59001,0.00019,19.7421]
[1776970103855,39.63,77947.79,0.47,0.59328,0.00019,19.70794]
[1776970105610,39.63,77947.66,0.47,0.59325,0.00019,19.70819]
[1776970106617,39.63,77943.92,0.47,0.59253,0.00019,19.71583]
[1776970109642,39.63,77953.48,0.47,0.59438,0.00019,19.69612]
[1776970110646,39.63,77955.43,0.47,0.59475,0.00019,19.69204]
[1776970111622,39.63,77955.43,0.47,0.59475,0.00019,19.69204]
[1776970111731,39.63,77955.43,0.47,0.59475,0.00019,19.69204]
[1776970111764,39.63,77963.52,0.47,0.59633,0.00019,19.67031]
[1776970115685,39.63,77959.92,0.47,0.59564,0.00019,19.67793]
[1776970117835,39.63,77960.06,0.47,0.59566,0.00019,19.67761]
[1776970117938,39.63,77960.06,0.47,0.59566,0.00019,19.67761]
[1776970117917,39.63,77954.12,0.47,0.59452,0.00019,19.69009]
[1776970118254,39.63,77954.12,0.47,0.59452,0.00019,19.69009]
[1776970118707,39.63,77954.12,0.47,0.59452,0.00019,19.69009]
[1776970119713,39.63,77942.51,0.47,0.59229,0.00019,19.71399]
[1776970120720,39.63,77940.39,0.47,0.59188,0.00019,19.71826]
[1776970121138,39.63,77940.39,0.47,0.59188,0.00019,19.71826]
[1776970126177,39.62,77941.42,0.47,0.59209,0.00019,19.716]
[1776970126789,39.62,77941.42,0.47,0.59209,0.00019,19.716]
[1776970131880,39.62,77940.94,0.47,0.59201,0.00019,19.71684]
[1776970132621,39.61,77941.21,0.47,0.59207,0.00019,19.71626]
[1776970133872,39.61,77954.19,0.47,0.59457,0.00019,19.68947]
[1776970135907,39.61,77954.34,0.47,0.59461,0.00019,19.68913]
[1776970136886,39.61,77950.78,0.47,0.59392,0.00019,19.69653]
[1776970138963,39.61,77947.44,0.47,0.59328,0.00019,19.70341]
[1776970139894,39.61,77943.71,0.47,0.59256,0.00019,19.71104]
[1776970141975,39.61,77940.21,0.47,0.59189,0.00019,19.71812]
[1776970143545,39.61,77939.68,0.47,0.59179,0.00019,19.71918]
[1776970144504,39.61,77938.83,0.47,0.59162,0.00019,19.72087]
[1776970146043,39.6,77939.73,0.47,0.5918,0.00019,19.71897]
[1776970146934,39.6,77944.22,0.47,0.59267,0.00019,19.70981]
[1776970151254,39.6,77944.39,0.47,0.59271,0.00019,19.70939]
[1776970151283,39.6,77944.39,0.47,0.59271,0.00019,19.70939]
[1776970151354,39.6,77944.39,0.47,0.59271,0.00019,19.70939]
[1776970151621,39.6,77944.39,0.47,0.59271,0.00019,19.70939]
[1776970151712,39.6,77944.39,0.47,0.59271,0.00019,19.70939]
[1776970151938,39.6,77941.03,0.47,0.59206,0.00019,19.71623]
[1776970152465,39.6,77941.03,0.47,0.59206,0.00019,19.71623]
[1776970152945,39.6,77938.78,0.47,0.59163,0.00019,19.72076]
[1776970153952,39.6,77931.97,0.47,0.59032,0.00019,19.73439]
[1776970154964,39.59,77925.91,0.47,0.58915,0.00019,19.74632]
[1776970156253,39.59,77924.44,0.47,0.58887,0.00019,19.74916]
[1776970156976,39.59,77923.3,0.47,0.58865,0.00019,19.75135]
[1776970162008,39.58,77921.74,0.47,0.58836,0.00019,19.7542]
[1776970165029,39.58,77918.38,0.47,0.58772,0.00019,19.76059]
[1776970169057,39.57,77913.96,0.47,0.58688,0.00019,19.7689]
[1776970170065,39.57,77907.34,0.47,0.5856,0.00019,19.78139]
[1776970170544,39.57,77907.34,0.47,0.5856,0.00019,19.78139]
[1776970170668,39.57,77907.34,0.47,0.5856,0.00019,19.78139]
[1776970171075,39.57,77909.55,0.47,0.58605,0.00019,19.77258]
[1776970172078,39.57,77903.03,0.47,0.58479,0.00019,19.78476]
[1776970173674,39.57,77903.03,0.47,0.58479,0.00019,19.78476]
[1776970173698,39.56,77898.56,0.47,0.58392,0.00019,19.79297]
[1776970179131,39.56,77898.09,0.47,0.58383,0.00019,19.7938]
[1776970178120,39.56,77894.18,0.47,0.58307,0.00019,19.80092]
[1776970179242,39.56,77894.18,0.47,0.58307,0.00019,19.80092]
[1776970179700,39.56,77894.18,0.47,0.58307,0.00019,19.80092]
[1776970179753,39.56,77892.3,0.47,0.58271,0.00019,19.8043]
[1776970180320,39.56,77892.3,0.47,0.58271,0.00019,19.8043]
[1776970180421,39.56,77892.3,0.47,0.58271,0.00019,19.8043]
[1776970180447,39.56,77892.3,0.47,0.58271,0.00019,19.8043]
[1776970180567,39.56,77892.3,0.47,0.58271,0.00019,19.8043]
[1776970180641,39.56,77878.55,0.47,0.58004,0.00019,19.82867]
[1776970182063,39.56,77872.2,0.47,0.5788,0.00019,19.83961]
[1776970184752,39.56,77873.03,0.47,0.57896,0.00019,19.83819]
[1776970184831,39.56,77873.03,0.47,0.57896,0.00019,19.83819]
[1776970184886,39.56,77872.58,0.47,0.57887,0.00019,19.83896]
[1776970190027,39.56,77871.13,0.47,0.57859,0.00019,19.84143]
[1776970192459,39.56,77872.58,0.47,0.57888,0.00019,19.83894]
[1776970192551,39.55,77874.4,0.47,0.57923,0.00019,19.83578]
[1776970196252,39.55,77877.89,0.47,0.57992,0.00019,19.8297]
[1776970201526,39.55,77879.68,0.47,0.58027,0.00019,19.82653]
[1776970202050,39.55,77868.09,0.47,0.57801,0.0002,19.84646]
[1776970203397,39.55,77868.22,0.47,0.57804,0.0002,19.84623]
[1776970203571,39.55,77868.22,0.47,0.57804,0.0002,19.84623]
[1776970203806,39.55,77868.22,0.47,0.57804,0.0002,19.84623]
[1776970204014,39.55,77868.22,0.47,0.57804,0.0002,19.84623]
[1776970204037,39.55,77859.97,0.47,0.57643,0.0002,19.86001]
[1776970204340,39.55,77859.97,0.47,0.57643,0.0002,19.86001]
[1776970204466,39.55,77859.97,0.47,0.57643,0.0002,19.86001]
[1776970204581,39.55,77859.97,0.47,0.57643,0.0002,19.86001]
[1776970204608,39.55,77847.71,0.47,0.57404,0.0002,19.87993]
[1776970205316,39.55,77847.71,0.47,0.57404,0.0002,19.87991]
[1776970206323,39.55,77834.42,0.47,0.57144,0.0002,19.90068]
[1776970209361,39.55,77819.5,0.47,0.56852,0.0002,19.92299]
[1776970210288,39.55,77819.5,0.47,0.56852,0.0002,19.92299]
[1776970211034,39.54,77815.06,0.47,0.56766,0.0002,19.92932]
[1776970211528,39.54,77815.06,0.47,0.56766,0.0002,19.92932]
[1776970212468,39.54,77812.04,0.47,0.56706,0.0002,19.93365]
[1776970212481,39.54,77812.04,0.47,0.56706,0.0002,19.93365]
[1776970216508,39.53,77810.24,0.47,0.56672,0.0002,19.93609]
[1776970219413,39.52,77804.5,0.47,0.56561,0.0002,19.94403]
[1776970220254,39.52,77804.5,0.47,0.56561,0.0002,19.94403]
[1776970220302,39.52,77804.5,0.47,0.56561,0.0002,19.94403]
[1776970220973,39.52,77813.21,0.47,0.56732,0.0002,19.93173]
[1776970221180,39.52,77813.21,0.47,0.56732,0.0002,19.93173]
[1776970221504,39.52,77826.79,0.47,0.56999,0.0002,19.91183]
[1776970223040,39.52,77826.79,0.47,0.56999,0.0002,19.91183]
[1776970223137,39.51,77830.98,0.47,0.57082,0.0002,19.90546]
[1776970223760,39.51,77830.98,0.47,0.57082,0.0002,19.90546]
[1776970223861,39.51,77826.62,0.47,0.56996,0.0002,19.91202]
[1776970227087,39.51,77827.3,0.47,0.5701,0.0002,19.91099]
[1776970227207,39.51,77829.58,0.47,0.57054,0.0002,19.90755]
[1776970228263,39.51,77829.58,0.47,0.57055,0.0002,19.90754]
[1776970229148,39.51,77820.65,0.47,0.5688,0.0002,19.92083]
[1776970229260,39.51,77820.65,0.47,0.5688,0.0002,19.92083]
[1776970230544,39.51,77820.65,0.47,0.5688,0.0002,19.92083]
[1776970230764,39.51,77820.65,0.47,0.5688,0.0002,19.92083]
[1776970231008,39.51,77820.65,0.47,0.5688,0.0002,19.92083]
[1776970231018,39.51,77810.87,0.47,0.56689,0.0002,19.93037]
[1776970231398,39.51,77810.87,0.47,0.56689,0.0002,19.93037]
[1776970231510,39.51,77810.87,0.47,0.56689,0.0002,19.93037]
[1776970231555,39.51,77810.87,0.47,0.56689,0.0002,19.93037]
[1776970231663,39.51,77798.73,0.47,0.5645,0.0002,19.94727]
[1776970233515,39.51,77795.01,0.47,0.56377,0.0002,19.95228]
[1776970234354,39.51,77795.01,0.47,0.56377,0.0002,19.95228]
[1776970234367,39.51,77795.01,0.47,0.56377,0.0002,19.95228]
[1776970234440,39.51,77795.01,0.47,0.56377,0.0002,19.95228]
[1776970234697,39.51,77795.01,0.47,0.56377,0.0002,19.95228]
[1776970234777,39.51,77795.01,0.47,0.56377,0.0002,19.95228]
[1776970234878,39.5,77807.2,0.47,0.56617,0.0002,19.93551]
[1776970236040,39.5,77807.2,0.47,0.56617,0.0002,19.93551]
[1776970236118,39.5,77807.2,0.47,0.56617,0.0002,19.93551]
[1776970236141,39.51,77813.74,0.47,0.56746,0.0002,19.92625]
[1776970236885,39.51,77813.74,0.47,0.56746,0.0002,19.92625]
[1776970236943,39.51,77813.74,0.47,0.56746,0.0002,19.92625]
[1776970236975,39.51,77816.29,0.47,0.56796,0.0002,19.92258]
[1776970240572,39.5,77822.08,0.47,0.5691,0.0002,19.91409]
[1776970241358,39.5,77822.08,0.47,0.5691,0.0002,19.91409]
[1776970241428,39.5,77822.08,0.47,0.5691,0.0002,19.91409]
[1776970241948,39.5,77822.08,0.47,0.5691,0.0002,19.91409]
[1776970241967,39.5,77826.65,0.47,0.56999,0.0002,19.90728]
[1776970244670,39.5,77833.3,0.47,0.5713,0.0002,19.8972]
[1776970245192,39.5,77833.3,0.47,0.5713,0.0002,19.8972]
[1776970246147,39.5,77841.3,0.47,0.57287,0.0002,19.88481]
[1776970246429,39.5,77841.3,0.47,0.57287,0.0002,19.88481]
[1776970246498,39.5,77841.3,0.47,0.57287,0.0002,19.88481]
[1776970246612,39.5,77841.3,0.47,0.57287,0.0002,19.88481]
[1776970247496,39.5,77841.3,0.47,0.57287,0.0002,19.88481]
[1776970247621,39.5,77842.63,0.47,0.57313,0.0002,19.88272]
[1776970252654,39.5,77841.8,0.47,0.57297,0.0002,19.884]
[1776970256319,39.5,77841.66,0.47,0.57294,0.0002,19.8842]
[1776970256968,39.5,77841.66,0.47,0.57294,0.0002,19.8842]
[1776970257057,39.5,77841.66,0.47,0.57294,0.0002,19.8842]
[1776970257120,39.5,77836.95,0.47,0.57202,0.0002,19.89153]
[1776970257416,39.5,77836.95,0.47,0.57202,0.0002,19.89153]
[1776970257477,39.5,77836.95,0.47,0.57202,0.0002,19.89153]
[1776970257815,39.5,77827.49,0.47,0.57017,0.0002,19.90596]
[1776970259412,39.5,77827.49,0.47,0.57017,0.0002,19.90593]
[1776970260109,39.49,77821.75,0.47,0.56905,0.0002,19.91441]
[1776970261915,39.49,77821.75,0.47,0.56905,0.0002,19.91441]
[1776970262137,39.49,77813.36,0.47,0.56741,0.0002,19.92657]
[1776970263067,39.49,77819.15,0.47,0.56855,0.0002,19.91817]
[1776970265396,39.49,77820.8,0.47,0.56887,0.0002,19.91575]
[1776970266124,39.49,77823.05,0.47,0.56931,0.0002,19.91241]
[1776970267128,39.48,77810.99,0.47,0.56695,0.0002,19.92992]
[1776970267866,39.48,77810.99,0.47,0.56695,0.0002,19.92992]
[1776970268183,39.48,77806.94,0.47,0.56615,0.0002,19.93563]
[1776970272118,39.48,77811.83,0.47,0.56712,0.0002,19.92866]
[1776970273245,39.48,77811.7,0.47,0.56709,0.0002,19.92883]
[1776970273526,39.48,77811.7,0.47,0.56709,0.0002,19.92883]
[1776970273600,39.48,77811.7,0.47,0.56709,0.0002,19.92883]
[1776970273919,39.48,77811.7,0.47,0.56709,0.0002,19.92883]
[1776970274063,39.48,77811.7,0.47,0.56709,0.0002,19.92883]
[1776970274157,39.48,77811.7,0.47,0.56709,0.0002,19.92883]
[1776970274158,39.48,77799.37,0.47,0.56467,0.0002,19.94606]
[1776970274886,39.48,77791.42,0.47,0.5631,0.0002,19.95678]
[1776970275818,39.48,77791.42,0.47,0.56311,0.0002,19.95675]
[1776970277819,39.47,77792.23,0.47,0.56327,0.0002,19.95566]
[1776970277894,39.47,77796.88,0.47,0.56419,0.0002,19.94939]
[1776970278784,39.47,77796.88,0.47,0.56419,0.0002,19.94939]
[1776970278944,39.47,77796.88,0.47,0.56419,0.0002,19.94939]
[1776970279045,39.47,77799.36,0.47,0.56468,0.0002,19.94599]
[1776970281686,39.47,77802.68,0.47,0.56533,0.0002,19.9414]
[1776970282155,39.47,77801.6,0.47,0.56512,0.0002,19.94287]
[1776970283690,39.47,77801.76,0.47,0.56516,0.0002,19.94263]
[1776970283738,39.47,77801.76,0.47,0.56516,0.0002,19.94263]
[1776970284593,39.46,77801.76,0.47,0.56516,0.0002,19.94262]
[1776970284741,39.46,77801.76,0.47,0.56516,0.0002,19.94262]
[1776970284939,39.46,77801.76,0.47,0.56516,0.0002,19.94262]
[1776970285010,39.46,77801.76,0.47,0.56516,0.0002,19.94262]
[1776970285183,39.46,77801.76,0.47,0.56516,0.0002,19.94262]
[1776970285190,39.46,77806.43,0.47,0.56608,0.0002,19.93611]
[1776970286083,39.46,77806.43,0.47,0.56608,0.0002,19.93611]
[1776970286115,39.46,77819.14,0.47,0.56858,0.0002,19.91788]
[1776970287113,39.46,77824.48,0.47,0.56963,0.0002,19.90999]
[1776970289757,39.46,77827.01,0.47,0.57013,0.0002,19.9062]
[1776970289919,39.46,77827.01,0.47,0.57013,0.0002,19.9062]
[1776970291751,39.46,77827.59,0.47,0.57024,0.0002,19.90533]
[1776970292196,39.46,77815.81,0.47,0.56794,0.0002,19.91815]
[1776970293938,39.46,77816.47,0.47,0.56807,0.0002,19.91718]
[1776970294039,39.46,77816.52,0.47,0.56808,0.0002,19.91711]
[1776970294264,39.46,77816.52,0.47,0.56808,0.0002,19.91711]
[1776970295040,39.46,77813.51,0.47,0.56749,0.0002,19.92145]
[1776970296970,39.46,77809.89,0.47,0.56678,0.0002,19.92661]
[1776970302067,39.46,77814.08,0.47,0.5676,0.0002,19.92058]
[1776970303025,39.46,77818.45,0.47,0.56846,0.0002,19.91423]
[1776970304989,39.46,77819.75,0.47,0.56872,0.0002,19.91232]
[1776970305113,39.46,77819.85,0.47,0.56874,0.0002,19.91217]
[1776970305933,39.46,77819.85,0.47,0.56874,0.0002,19.91217]
[1776970306059,39.46,77819.85,0.47,0.56874,0.0002,19.91217]
[1776970306743,39.46,77819.85,0.47,0.56874,0.0002,19.91217]
[1776970306943,39.46,77819.85,0.47,0.56874,0.0002,19.91217]
[1776970307076,39.46,77819.85,0.47,0.56874,0.0002,19.91217]
[1776970307220,39.45,77840.06,0.47,0.57271,0.0002,19.88146]
[1776970307311,39.45,77840.06,0.47,0.57271,0.0002,19.88146]
[1776970308062,39.45,77840.06,0.47,0.57271,0.0002,19.88145]
[1776970312103,39.45,77842.61,0.47,0.57322,0.0002,19.8774]
[1776970312195,39.45,77848.6,0.47,0.5744,0.0002,19.86784]
[1776970315184,39.45,77867.84,0.47,0.57817,0.0002,19.83596]
[1776970317582,39.45,77869.33,0.47,0.57846,0.0002,19.83342]
[1776970318195,39.45,77870.11,0.47,0.57861,0.0002,19.83209]
[1776970319215,39.45,77865.24,0.47,0.57766,0.0002,19.84037]
[1776970321243,39.45,77870.29,0.47,0.57865,0.0002,19.83175]
[1776970323167,39.45,77866.11,0.47,0.57783,0.0002,19.83887]
[1776970327922,39.44,77863.72,0.47,0.57737,0.0002,19.84288]
[1776970328200,39.44,77872.88,0.47,0.57916,0.0002,19.82726]
[1776970329207,39.44,77876.9,0.47,0.57995,0.0002,19.82028]
[1776970334254,39.44,77879.7,0.47,0.5805,0.0002,19.81534]
[1776970334317,39.44,77879.7,0.47,0.5805,0.0002,19.81533]
[1776970334593,39.44,77879.7,0.47,0.5805,0.0002,19.81533]
[1776970336801,39.44,77882.54,0.47,0.58106,0.0002,19.81027]
[1776970337267,39.44,77889.29,0.47,0.58238,0.0002,19.79818]
[1776970337910,39.44,77889.29,0.47,0.58238,0.0002,19.79818]
[1776970338621,39.44,77889.29,0.47,0.58238,0.0002,19.79815]
[1776970341292,39.43,77896.22,0.47,0.58374,0.0002,19.78548]
[1776970345769,39.43,77884.25,0.47,0.58141,0.0002,19.80707]
[1776970347232,39.43,77873.5,0.47,0.5793,0.0002,19.82595]
[1776970352447,39.43,77872.14,0.47,0.57906,0.0002,19.82365]
[1776970355893,39.43,77872.15,0.47,0.57906,0.0002,19.82361]
[1776970356235,39.43,77872.18,0.47,0.57907,0.0002,19.82353]
[1776970359297,39.43,77876.41,0.47,0.5799,0.0002,19.81619]
[1776970359574,39.43,77876.41,0.47,0.5799,0.0002,19.81619]
[1776970360306,39.43,77877.94,0.47,0.5802,0.0002,19.81352]
[1776970364209,39.42,77882.45,0.47,0.58108,0.0002,19.80555]
[1776970367242,39.42,77885.98,0.47,0.58178,0.0002,19.79918]
[1776970371334,39.41,77895.54,0.47,0.58367,0.0002,19.78159]
[1776970374338,39.4,77890.06,0.47,0.58262,0.0002,19.7914]
[1776970378283,39.39,77896.99,0.47,0.58398,0.0002,19.77863]
[1776970381248,39.39,77905.2,0.47,0.58559,0.0002,19.76317]
[1776970382208,39.38,77901.32,0.47,0.58484,0.0002,19.77044]
[1776970387242,39.38,77899.86,0.47,0.58456,0.0002,19.7731]
[1776970387343,39.38,77896.27,0.47,0.58386,0.0002,19.77973]
[1776970389245,39.38,77888.57,0.47,0.58236,0.0002,19.79374]
[1776970390745,39.38,77884.45,0.47,0.58155,0.0002,19.80112]
[1776970395810,39.37,77885.03,0.47,0.58168,0.0002,19.79995]
[1776970401318,39.36,77887.1,0.47,0.5821,0.0002,19.79609]
[1776970406322,39.36,77885.56,0.47,0.58181,0.0002,19.79874]
[1776970411408,39.35,77886.62,0.47,0.58205,0.0002,19.79205]
[1776970413361,39.35,77886.08,0.47,0.58195,0.0002,19.793]
[1776970413408,39.34,77886.24,0.47,0.58198,0.0002,19.79268]
[1776970414776,39.34,77886.4,0.47,0.58201,0.0002,19.79237]
[1776970414816,39.34,77887.05,0.47,0.58214,0.0002,19.7912]
[1776970418925,39.34,77889.0,0.47,0.58253,0.0002,19.78756]
[1776970418961,39.34,77889.0,0.47,0.58253,0.0002,19.78756]
[1776970421692,39.33,77888.94,0.47,0.58253,0.0002,19.78762]
[1776970421733,39.33,77888.94,0.47,0.58253,0.0002,19.78762]
[1776970422866,39.33,77880.69,0.47,0.58092,0.0002,19.80237]
[1776970423874,39.33,77877.02,0.47,0.5802,0.0002,19.80882]
[1776970426032,39.33,77876.6,0.47,0.58012,0.0002,19.80952]
[1776970427903,39.32,77871.61,0.47,0.57915,0.0002,19.81812]
[1776970432936,39.31,77869.54,0.47,0.57876,0.0002,19.82152]
[1776970436038,39.31,77873.54,0.47,0.57956,0.0002,19.81448]
[1776970441999,39.29,77874.51,0.47,0.57977,0.0002,19.81258]
[1776970445026,39.29,77881.32,0.47,0.58111,0.0002,19.80046]
[1776970450421,39.28,77881.29,0.47,0.58112,0.0002,19.80041]
[1776970454085,39.28,77875.57,0.47,0.58001,0.0002,19.8104]
[1776970459127,39.27,77873.27,0.47,0.57957,0.0002,19.81424]
[1776970460131,39.26,77866.09,0.47,0.57817,0.0002,19.82661]
[1776970461134,39.26,77861.84,0.47,0.57733,0.0002,19.8338]
[1776970466248,39.25,77862.77,0.47,0.57754,0.0002,19.83204]
[1776970467385,39.25,77862.77,0.47,0.57754,0.0002,19.83204]
[1776970467416,39.25,77861.6,0.47,0.57731,0.0002,19.83402]
[1776970469190,39.25,77865.52,0.47,0.57808,0.0002,19.82735]
[1776970469886,39.25,77865.52,0.47,0.57808,0.0002,19.82735]
[1776970470198,39.25,77875.34,0.47,0.58001,0.0002,19.81033]
[1776970473217,39.25,77870.54,0.47,0.57908,0.0002,19.8141]
[1776970476318,39.25,77866.63,0.47,0.57831,0.0002,19.82086]
[1776970480265,39.25,77862.36,0.47,0.57747,0.0002,19.82815]
[1776970485301,39.25,77864.73,0.47,0.57794,0.0002,19.82412]
[1776970486388,39.25,77869.11,0.47,0.5788,0.0002,19.8166]
[1776970492351,39.25,77867.55,0.47,0.57849,0.0002,19.81927]
[1776970492908,39.25,77867.55,0.47,0.57849,0.0002,19.81927]
[1776970493005,39.25,77867.55,0.47,0.57849,0.0002,19.81927]
[1776970493129,39.25,77867.55,0.47,0.57849,0.0002,19.81927]
[1776970493183,39.25,77867.55,0.47,0.57849,0.0002,19.81927]
[1776970493377,39.25,77867.55,0.47,0.57849,0.0002,19.81927]
[1776970493420,39.25,77867.55,0.47,0.57849,0.0002,19.81927]
[1776970493405,39.25,77867.27,0.47,0.57844,0.0002,19.81975]
[1776970493578,39.25,77867.27,0.47,0.57844,0.0002,19.81975]
[1776970494364,39.25,77867.27,0.47,0.57844,0.0002,19.81975]
[1776970496390,39.25,77868.25,0.47,0.57863,0.0002,19.81806]
[1776970496453,39.25,77868.11,0.47,0.5786,0.0002,19.8183]
[1776970500464,39.25,77857.14,0.47,0.57644,0.0002,19.83689]
[1776970501026,39.25,77857.14,0.47,0.57644,0.0002,19.83689]
[1776970501364,39.25,77857.14,0.47,0.57644,0.0002,19.83689]
[1776970501493,39.25,77834.07,0.47,0.57189,0.0002,19.8741]
[1776970501982,39.25,77834.07,0.47,0.57189,0.0002,19.8741]
[1776970502093,39.25,77834.07,0.47,0.57189,0.0002,19.8741]
[1776970502196,39.25,77834.07,0.47,0.57189,0.0002,19.8741]
[1776970502341,39.25,77834.07,0.47,0.57189,0.0002,19.8741]
[1776970502352,39.25,77834.07,0.47,0.57189,0.0002,19.8741]
[1776970502509,39.25,77834.07,0.47,0.57189,0.0002,19.8741]
[1776970502556,39.25,77824.36,0.47,0.56998,0.0002,19.88899]
[1776970502589,39.25,77824.36,0.47,0.56998,0.0002,19.88899]
[1776970502677,39.25,77824.36,0.47,0.56998,0.0002,19.88899]
[1776970502854,39.25,77824.36,0.47,0.56998,0.0002,19.88899]
[1776970503458,39.25,77824.36,0.47,0.56998,0.0002,19.88898]
[1776970504470,39.25,77827.16,0.47,0.57053,0.0002,19.88474]
[1776970507488,39.25,77830.62,0.47,0.57121,0.0002,19.87944]
[1776970507837,39.25,77830.62,0.47,0.57121,0.0002,19.87944]
[1776970507867,39.25,77830.62,0.47,0.57121,0.0002,19.87944]
[1776970508495,39.25,77827.82,0.47,0.57066,0.0002,19.88374]
[1776970510864,39.25,77830.02,0.47,0.57109,0.0002,19.88037]
[1776970511186,39.25,77830.02,0.47,0.57109,0.0002,19.88037]
[1776970511518,39.25,77837.55,0.47,0.57258,0.0002,19.86866]
[1776970512529,39.25,77847.14,0.47,0.57447,0.0002,19.85333]
[1776970513531,39.25,77855.8,0.47,0.57618,0.0002,19.8391]
[1776970514543,39.25,77845.9,0.47,0.57423,0.0002,19.85532]
[1776970515547,39.25,77835.25,0.47,0.57213,0.0002,19.87223]
[1776970516553,39.25,77835.6,0.47,0.5722,0.0002,19.87168]
[1776970519575,39.25,77839.52,0.47,0.57298,0.0002,19.86549]
[1776970520582,39.25,77845.6,0.47,0.57418,0.0002,19.85577]
[1776970525616,39.24,77846.76,0.47,0.57441,0.0002,19.85387]
[1776970530652,39.24,77838.94,0.47,0.57287,0.0002,19.86637]
[1776970532665,39.24,77836.77,0.47,0.57245,0.0002,19.86518]
[1776970533944,39.24,77836.77,0.47,0.57245,0.0002,19.86518]
[1776970533987,39.24,77836.77,0.47,0.57245,0.0002,19.86518]
[1776970534046,39.24,77836.19,0.47,0.57234,0.0002,19.86608]
[1776970539716,39.24,77834.88,0.47,0.57208,0.0002,19.86811]
[1776970544751,39.24,77835.44,0.47,0.5722,0.0002,19.86721]
[1776970547080,39.24,77835.67,0.47,0.57224,0.0002,19.86685]
[1776970547152,39.24,77835.67,0.47,0.57224,0.0002,19.86685]
[1776970547258,39.24,77835.67,0.47,0.57224,0.0002,19.86685]
[1776970547359,39.24,77835.83,0.47,0.57227,0.0002,19.86659]
[1776970551335,39.24,77836.38,0.47,0.57238,0.0002,19.86572]
[1776970551665,39.24,77836.04,0.47,0.57232,0.0002,19.86624]
[1776970556899,39.24,77836.36,0.47,0.57238,0.0002,19.86571]
[1776970562836,39.23,77839.19,0.47,0.57295,0.0002,19.86122]
[1776970563420,39.23,77839.19,0.47,0.57295,0.0002,19.86122]
[1776970563483,39.23,77839.19,0.47,0.57295,0.0002,19.86122]
[1776970563646,39.23,77829.01,0.47,0.57094,0.0002,19.87707]
[1776970564076,39.23,77829.01,0.47,0.57094,0.0002,19.87707]
[1776970564104,39.23,77829.01,0.47,0.57094,0.0002,19.87707]
[1776970564134,39.23,77829.01,0.47,0.57094,0.0002,19.87707]
[1776970564170,39.23,77829.01,0.47,0.57094,0.0002,19.87707]
[1776970564224,39.23,77829.01,0.47,0.57094,0.0002,19.87707]
[1776970564281,39.23,77829.01,0.47,0.57094,0.0002,19.87707]
[1776970564378,39.23,77810.53,0.47,0.56728,0.0002,19.90458]
[1776970565906,39.23,77806.93,0.47,0.56657,0.0002,19.90975]
[1776970570328,39.24,77807.8,0.47,0.56674,0.0002,19.90853]
[1776970570602,39.24,77809.88,0.47,0.56715,0.0002,19.90555]
[1776970575970,39.24,77812.29,0.47,0.56762,0.0002,19.90209]
[1776970577231,39.24,77812.28,0.47,0.56762,0.0002,19.90211]
[1776970577404,39.24,77807.8,0.47,0.56673,0.0002,19.90856]
[1776970580000,39.23,77803.1,0.47,0.56581,0.0002,19.91515]
[1776970584032,39.22,77806.67,0.47,0.56653,0.0002,19.90999]
[1776970589334,39.21,77805.74,0.47,0.56636,0.0002,19.91122]
[1776970589352,39.21,77801.7,0.47,0.56556,0.0002,19.91689]
[1776970591078,39.21,77796.94,0.47,0.56463,0.0002,19.91889]
[1776970596113,39.21,77796.19,0.47,0.56449,0.0002,19.91988]
[1776970601151,39.2,77798.34,0.47,0.56492,0.0002,19.91686]
[1776970606184,39.2,77800.19,0.47,0.56529,0.0002,19.91424]
[1776970611254,39.19,77800.29,0.47,0.56532,0.0002,19.91406]
[1776970611413,39.19,77800.29,0.47,0.56532,0.0002,19.91406]
[1776970611691,39.19,77800.46,0.47,0.56535,0.0002,19.91381]
[1776970612741,39.19,77792.46,0.47,0.56377,0.0002,19.92481]
[1776970615684,39.19,77792.02,0.47,0.56368,0.0002,19.92537]
[1776970619713,39.18,77787.31,0.47,0.56275,0.0002,19.93165]
[1776970620436,39.18,77787.31,0.47,0.56275,0.0002,19.93165]
[1776970620584,39.18,77787.31,0.47,0.56275,0.0002,19.93165]
[1776970620685,39.18,77786.86,0.47,0.56267,0.0002,19.93224]
[1776970623607,39.18,77783.89,0.47,0.56208,0.0002,19.93614]
[1776970623708,39.18,77781.77,0.47,0.56166,0.0002,19.9389]
[1776970629348,39.17,77784.76,0.47,0.56227,0.0002,19.93488]
[1776970634382,39.16,77785.53,0.47,0.56243,0.0002,19.93379]
[1776970638060,39.16,77788.56,0.47,0.56304,0.0002,19.9297]
[1776970639415,39.16,77792.68,0.47,0.56386,0.0002,19.92411]
[1776970640423,39.15,77797.26,0.47,0.56477,0.0002,19.91781]
[1776970645458,39.15,77795.42,0.47,0.56441,0.0002,19.9203]
[1776970650495,39.14,77796.49,0.47,0.56463,0.0002,19.91877]
[1776970655530,39.14,77795.74,0.47,0.5645,0.0002,19.91517]
[1776970656026,39.14,77795.74,0.47,0.5645,0.0002,19.91517]
[1776970656170,39.14,77795.74,0.47,0.5645,0.0002,19.91517]
[1776970656660,39.14,77784.64,0.47,0.56229,0.0002,19.93014]
[1776970657299,39.14,77784.64,0.47,0.56229,0.0002,19.93014]
[1776970657607,39.14,77784.64,0.47,0.56229,0.0002,19.93014]
[1776970657662,39.14,77784.64,0.47,0.56229,0.0002,19.93014]
[1776970657713,39.14,77773.75,0.47,0.56013,0.0002,19.94424]
[1776970658555,39.14,77773.75,0.47,0.56013,0.0002,19.94422]
[1776970659563,39.13,77773.02,0.47,0.55998,0.0002,19.94513]
[1776970662186,39.13,77770.89,0.47,0.55956,0.0002,19.94777]
[1776970662275,39.13,77770.89,0.47,0.55956,0.0002,19.94777]
[1776970662501,39.13,77770.89,0.47,0.55956,0.0002,19.94777]
[1776970662672,39.13,77770.03,0.47,0.5594,0.0002,19.94883]
[1776970667682,39.12,77772.64,0.47,0.55993,0.0002,19.94545]
[1776970668695,39.12,77772.64,0.47,0.55993,0.0002,19.94545]
[1776970668797,39.12,77772.15,0.47,0.55983,0.0002,19.94605]
[1776970669736,39.11,77766.11,0.47,0.55863,0.0002,19.95357]
[1776970671090,39.11,77765.31,0.47,0.55847,0.0002,19.95455]
[1776970671760,39.12,77767.78,0.47,0.55896,0.0002,19.95151]
[1776970672327,39.12,77767.78,0.47,0.55896,0.0002,19.95151]
[1776970672377,39.12,77767.78,0.47,0.55896,0.0002,19.95151]
[1776970672474,39.12,77767.78,0.47,0.55896,0.0002,19.95151]
[1776970672527,39.12,77767.78,0.47,0.55896,0.0002,19.95151]
[1776970672566,39.12,77767.78,0.47,0.55896,0.0002,19.95151]
[1776970672781,39.12,77767.78,0.47,0.55896,0.0002,19.95151]
[1776970672654,39.12,77767.78,0.47,0.55896,0.0002,19.95152]
[1776970673030,39.12,77767.78,0.47,0.55896,0.0002,19.95152]
[1776970673075,39.12,77767.78,0.47,0.55896,0.0002,19.95152]
[1776970673660,39.12,77769.11,0.47,0.55923,0.0002,19.94986]
[1776970674435,39.12,77769.11,0.47,0.55923,0.0002,19.94986]
[1776970674475,39.12,77769.11,0.47,0.55923,0.0002,19.94986]
[1776970674583,39.12,77769.11,0.47,0.55923,0.0002,19.94986]
[1776970674594,39.12,77769.11,0.47,0.55923,0.0002,19.94986]
[1776970674632,39.12,77769.11,0.47,0.55923,0.0002,19.94986]
[1776970674778,39.12,77769.11,0.47,0.55923,0.0002,19.94986]
[1776970674811,39.12,77769.11,0.47,0.55923,0.0002,19.94986]
[1776970674700,39.11,77768.72,0.47,0.55915,0.0002,19.95033]
[1776970674902,39.11,77768.72,0.47,0.55915,0.0002,19.95033]
[1776970675690,39.11,77776.82,0.47,0.56077,0.0002,19.94007]
[1776970676686,39.11,77781.72,0.47,0.56175,0.0002,19.93371]
[1776970680695,39.11,77781.59,0.47,0.56172,0.0002,19.93387]
[1776970680702,39.11,77781.59,0.47,0.56172,0.0002,19.93387]
[1776970680734,39.11,77781.59,0.47,0.56172,0.0002,19.93387]
[1776970680797,39.11,77781.18,0.47,0.56164,0.0002,19.9344]
[1776970681614,39.11,77781.18,0.47,0.56164,0.0002,19.9344]
[1776970682107,39.11,77781.16,0.47,0.56164,0.0002,19.93442]
[1776970682178,39.11,77781.16,0.47,0.56164,0.0002,19.93442]
[1776970682510,39.11,77781.16,0.47,0.56164,0.0002,19.93442]
[1776970682511,39.11,77781.16,0.47,0.56164,0.0002,19.93442]
[1776970682725,39.11,77777.3,0.47,0.56087,0.0002,19.93942]
[1776970682838,39.11,77777.3,0.47,0.56087,0.0002,19.93942]
[1776970683733,39.11,77769.58,0.47,0.55933,0.0002,19.94922]
[1776970684618,39.11,77769.58,0.47,0.55933,0.0002,19.94922]
[1776970684739,39.11,77775.67,0.47,0.56055,0.0002,19.94151]
[1776970684998,39.11,77775.67,0.47,0.56055,0.0002,19.94151]
[1776970685747,39.11,77780.02,0.47,0.56141,0.0002,19.93589]
[1776970690782,39.1,77778.66,0.47,0.56115,0.0002,19.93762]
[1776970692795,39.1,77784.83,0.47,0.56238,0.0002,19.92952]
[1776970693804,39.1,77789.77,0.47,0.56336,0.0002,19.92289]
[1776970698838,39.1,77790.45,0.47,0.56351,0.0002,19.92191]
[1776970703873,39.09,77789.85,0.47,0.56339,0.0002,19.92267]
[1776970706892,39.09,77785.4,0.47,0.56251,0.0002,19.92861]
[1776970707970,39.09,77781.07,0.47,0.56165,0.0002,19.93432]
[1776970710847,39.09,77774.42,0.47,0.56032,0.0002,19.94289]
[1776970711825,39.09,77774.42,0.47,0.56032,0.0002,19.94289]
[1776970711862,39.09,77765.62,0.47,0.55858,0.0002,19.94935]
[1776970713839,39.09,77760.65,0.47,0.55758,0.0002,19.95543]
[1776970718860,39.1,77761.87,0.47,0.55782,0.0002,19.95401]
[1776970724223,39.1,77763.48,0.47,0.55814,0.0002,19.95207]
[1776970729518,39.09,77763.73,0.47,0.55819,0.0002,19.95172]
[1776970734662,39.09,77766.39,0.47,0.55873,0.0002,19.94841]
[1776970738154,39.08,77767.16,0.47,0.55889,0.0002,19.94742]
[1776970738206,39.08,77767.16,0.47,0.55889,0.0002,19.94742]
[1776970738238,39.08,77767.16,0.47,0.55889,0.0002,19.94742]
[1776970738307,39.08,77770.22,0.47,0.5595,0.0002,19.9436]
[1776970740743,39.08,77770.22,0.47,0.5595,0.0002,19.94359]
[1776970740817,39.08,77774.73,0.47,0.5604,0.0002,19.93787]
[1776970746167,39.08,77771.46,0.47,0.55976,0.0002,19.94199]
[1776970748915,39.08,77771.68,0.47,0.5598,0.0002,19.9417]
[1776970749877,39.08,77766.62,0.47,0.55879,0.0002,19.94801]
[1776970754905,39.08,77764.96,0.47,0.55845,0.0002,19.9501]
[1776970759599,39.09,77771.93,0.47,0.55984,0.0002,19.94147]
[1776970764090,39.08,77773.88,0.47,0.56024,0.0002,19.93893]
[1776970764127,39.08,77773.88,0.47,0.56024,0.0002,19.93893]
[1776970764200,39.08,77773.88,0.47,0.56024,0.0002,19.93893]
[1776970764231,39.08,77773.88,0.47,0.56024,0.0002,19.93893]
[1776970764262,39.08,77773.88,0.47,0.56024,0.0002,19.93893]
[1776970764321,39.08,77773.88,0.47,0.56024,0.0002,19.93893]
[1776970764341,39.08,77773.88,0.47,0.56024,0.0002,19.93893]
[1776970764351,39.08,77773.88,0.47,0.56024,0.0002,19.93893]
[1776970764644,39.08,77781.58,0.47,0.56178,0.0002,19.92896]
[1776970766893,39.08,77781.78,0.47,0.56182,0.0002,19.92868]
[1776970766309,39.07,77786.77,0.47,0.56281,0.0002,19.92205]
[1776970767003,39.07,77786.77,0.47,0.56281,0.0002,19.92205]
[1776970767278,39.07,77786.77,0.47,0.56281,0.0002,19.92205]
[1776970767301,39.07,77786.77,0.47,0.56281,0.0002,19.92205]
[1776970767405,39.07,77786.77,0.47,0.56281,0.0002,19.92205]
[1776970767422,39.07,77797.62,0.47,0.56498,0.0002,19.90723]
[1776970768658,39.07,77797.62,0.47,0.56498,0.0002,19.90723]
[1776970768676,39.07,77797.62,0.47,0.56498,0.0002,19.90723]
[1776970768713,39.07,77800.05,0.47,0.56546,0.0002,19.90382]
[1776970769146,39.07,77800.05,0.47,0.56546,0.0002,19.90382]
[1776970769652,39.07,77800.05,0.47,0.56546,0.0002,19.90382]
[1776970769998,39.07,77779.57,0.47,0.56138,0.0002,19.93154]
[1776970770650,39.07,77779.57,0.47,0.56138,0.0002,19.93154]
[1776970770868,39.07,77779.57,0.47,0.56138,0.0002,19.93154]
[1776970771023,39.07,77779.57,0.47,0.56138,0.0002,19.93154]
[1776970770838,39.07,77731.58,0.47,0.55179,0.0002,19.98824]
[1776970772049,39.07,77706.63,0.47,0.54679,0.0002,20.00858]
[1776970772731,39.07,77706.63,0.47,0.54679,0.0002,20.00858]
[1776970772783,39.07,77706.63,0.47,0.54679,0.0002,20.00858]
[1776970772810,39.07,77704.51,0.47,0.54637,0.0002,20.01054]
[1776970773311,39.07,77704.51,0.47,0.54637,0.0002,20.01054]
[1776970773628,39.07,77704.51,0.47,0.54637,0.0002,20.01054]
[1776970773754,39.05,77706.47,0.47,0.54678,0.0002,20.00858]
[1776970774589,39.05,77706.47,0.47,0.54678,0.0002,20.00858]
[1776970774942,39.05,77706.47,0.47,0.54678,0.0002,20.00858]
[1776970774971,39.05,77712.68,0.47,0.54803,0.0002,20.00267]
[1776970775475,39.05,77712.68,0.47,0.54803,0.0002,20.00267]
[1776970775526,39.05,77711.17,0.47,0.54773,0.0002,20.00413]
[1776970776610,39.05,77716.64,0.47,0.54882,0.0002,19.99881]
[1776970777531,39.05,77707.02,0.47,0.54689,0.0002,20.00807]
[1776970778734,39.05,77701.94,0.47,0.54587,0.0002,20.01277]
[1776970780892,39.05,77697.3,0.47,0.54494,0.0002,20.01695]
[1776970781926,39.05,77697.3,0.47,0.54494,0.0002,20.01695]
[1776970781772,39.05,77706.4,0.47,0.54676,0.0002,20.00867]
[1776970782002,39.05,77706.4,0.47,0.54676,0.0002,20.00867]
[1776970782453,39.05,77706.47,0.47,0.54678,0.0002,20.0086]
[1776970783563,39.05,77706.47,0.47,0.54678,0.0002,20.0086]
[1776970783640,39.05,77706.47,0.47,0.54678,0.0002,20.0086]
[1776970783847,39.05,77706.47,0.47,0.54678,0.0002,20.0086]
[1776970783938,39.05,77706.47,0.47,0.54678,0.0002,20.0086]
[1776970783916,39.05,77722.17,0.47,0.54993,0.0002,19.9933]
[1776970784385,39.05,77722.17,0.47,0.54993,0.0002,19.9933]
[1776970784445,39.05,77722.17,0.47,0.54993,0.0002,19.9933]
[1776970784534,39.05,77733.08,0.47,0.55212,0.0002,19.98192]
[1776970785415,39.05,77733.08,0.47,0.55212,0.0002,19.98192]
[1776970785500,39.05,77734.93,0.47,0.55249,0.0002,19.97993]
[1776970787492,39.05,77733.57,0.47,0.55222,0.0002,19.98138]
[1776970788885,39.05,77723.7,0.47,0.55024,0.0002,19.99171]
[1776970789818,39.05,77723.7,0.47,0.55024,0.0002,19.99171]
[1776970789919,39.04,77719.68,0.47,0.54944,0.0002,19.99577]
[1776970791914,39.04,77713.0,0.47,0.5481,0.0002,20.00234]
[1776970792554,39.04,77713.0,0.47,0.5481,0.0002,20.00234]
[1776970792879,39.04,77716.26,0.47,0.54875,0.0002,19.99915]
[1776970797889,39.03,77717.95,0.47,0.5491,0.0002,19.99744]
[1776970800149,39.03,77719.09,0.47,0.54933,0.0002,19.99629]
[1776970800630,39.03,77701.38,0.47,0.54577,0.0002,20.01319]
[1776970801367,39.03,77701.38,0.47,0.54577,0.0002,20.01319]
[1776970801441,39.03,77701.38,0.47,0.54577,0.0002,20.01319]
[1776970801724,39.03,77701.38,0.47,0.54577,0.0002,20.01319]
[1776970801875,39.03,77701.38,0.47,0.54577,0.0002,20.01319]
[1776970801911,39.03,77685.99,0.47,0.54268,0.0002,20.0266]
[1776970802121,39.03,77685.99,0.47,0.54268,0.0002,20.0266]
[1776970802601,39.03,77685.99,0.47,0.54268,0.0002,20.0266]
[1776970805296,39.03,77685.58,0.47,0.54259,0.0002,20.02695]
[1776970805446,39.03,77685.58,0.47,0.54259,0.0002,20.02695]
[1776970805647,39.03,77686.71,0.47,0.54282,0.0002,20.02601]
[1776970806319,39.03,77686.71,0.47,0.54282,0.0002,20.02601]
[1776970806404,39.03,77686.71,0.47,0.54282,0.0002,20.02601]
[1776970806480,39.03,77686.71,0.47,0.54282,0.0002,20.02601]
[1776970806525,39.03,77686.71,0.47,0.54282,0.0002,20.02601]
[1776970806628,39.03,77681.77,0.47,0.54182,0.0002,20.03007]
[1776970807438,39.03,77681.77,0.47,0.54182,0.0002,20.03007]
[1776970807457,39.03,77681.77,0.47,0.54182,0.0002,20.03007]
[1776970807532,39.03,77681.77,0.47,0.54182,0.0002,20.03007]
[1776970807868,39.04,77692.94,0.47,0.54407,0.0002,20.02072]
[1776970808144,39.04,77692.94,0.47,0.54407,0.0002,20.02072]
[1776970808221,39.04,77692.94,0.47,0.54407,0.0002,20.02072]
[1776970808535,39.04,77692.94,0.47,0.54407,0.0002,20.02072]
[1776970808630,39.04,77692.94,0.47,0.54407,0.0002,20.02072]
[1776970808657,39.04,77709.83,0.47,0.54747,0.0002,20.00535]
[1776970809546,39.04,77709.83,0.47,0.54747,0.0002,20.00535]
[1776970809610,39.04,77709.83,0.47,0.54747,0.0002,20.00535]
[1776970809974,39.04,77703.9,0.47,0.54628,0.0002,20.01091]
[1776970809997,39.04,77703.9,0.47,0.54628,0.0002,20.01091]
[1776970810260,39.04,77703.9,0.47,0.54628,0.0002,20.01091]
[1776970810523,39.04,77703.9,0.47,0.54628,0.0002,20.01091]
[1776970810611,39.04,77703.9,0.47,0.54628,0.0002,20.01091]
[1776970810866,39.04,77696.75,0.47,0.54484,0.0002,20.01738]
[1776970811180,39.04,77696.75,0.47,0.54484,0.0002,20.01738]
[1776970811241,39.04,77696.75,0.47,0.54484,0.0002,20.01738]
[1776970811500,39.04,77696.75,0.47,0.54484,0.0002,20.01738]
[1776970811598,39.04,77696.75,0.47,0.54484,0.0002,20.01738]
[1776970811886,39.04,77709.74,0.47,0.54745,0.0002,20.00544]
[1776970813679,39.03,77713.58,0.47,0.54822,0.0002,20.00173]
[1776970815446,39.03,77714.84,0.47,0.54848,0.0002,20.00049]
[1776970815666,39.03,77714.84,0.47,0.54848,0.0002,20.00049]
[1776970815934,39.03,77731.77,0.47,0.55187,0.0002,19.9832]
[1776970817731,39.03,77737.98,0.47,0.55312,0.0002,19.97648]
[1776970818973,39.03,77737.98,0.47,0.55312,0.0002,19.97648]
[1776970818996,39.03,77727.27,0.47,0.55098,0.0002,19.98791]
[1776970821756,39.03,77731.94,0.47,0.55192,0.0002,19.98298]
[1776970824949,39.02,77713.35,0.47,0.54819,0.0002,20.00189]
[1776970825498,39.02,77713.35,0.47,0.54819,0.0002,20.00189]
[1776970825806,39.02,77713.35,0.47,0.54819,0.0002,20.00189]
[1776970825901,39.02,77713.35,0.47,0.54819,0.0002,20.00189]
[1776970826802,39.02,77706.25,0.47,0.54676,0.0002,20.00866]
[1776970827926,39.02,77703.57,0.47,0.54622,0.0002,20.01114]
[1776970828295,39.02,77703.57,0.47,0.54622,0.0002,20.01114]
[1776970828548,39.02,77703.57,0.47,0.54622,0.0002,20.01114]
[1776970828673,39.02,77703.57,0.47,0.54622,0.0002,20.01114]
[1776970828779,39.02,77703.57,0.47,0.54622,0.0002,20.01114]
[1776970828921,39.02,77703.57,0.47,0.54622,0.0002,20.01114]
[1776970828996,39.02,77691.47,0.47,0.54379,0.0002,20.02192]
[1776970829205,39.02,77691.47,0.47,0.54379,0.0002,20.02192]
[1776970829816,39.02,77691.47,0.47,0.54379,0.0002,20.02192]
[1776970830477,39.02,77691.47,0.47,0.54379,0.0002,20.02192]
[1776970830530,39.02,77691.47,0.47,0.54379,0.0002,20.02192]
[1776970830999,39.02,77691.47,0.47,0.54379,0.0002,20.02192]
[1776970831010,39.02,77691.47,0.47,0.54379,0.0002,20.02192]
[1776970830894,39.02,77701.74,0.47,0.54585,0.0002,20.01282]
[1776970831432,39.02,77701.74,0.47,0.54585,0.0002,20.01282]
[1776970831501,39.02,77701.74,0.47,0.54585,0.0002,20.01282]
[1776970831606,39.02,77701.74,0.47,0.54585,0.0002,20.01282]
[1776970831682,39.02,77701.74,0.47,0.54585,0.0002,20.01282]
[1776970831836,39.02,77701.74,0.47,0.54586,0.0002,20.00826]
[1776970832811,39.02,77701.74,0.47,0.54586,0.0002,20.00826]
[1776970832904,39.02,77706.79,0.47,0.54688,0.0002,20.00359]
[1776970836866,39.02,77710.98,0.47,0.54772,0.0002,19.99959]
[1776970841902,39.01,77707.49,0.47,0.54703,0.0002,20.00288]
[1776970844928,39.01,77718.89,0.47,0.54932,0.0002,19.99179]
[1776970845164,39.01,77718.89,0.47,0.54932,0.0002,19.99179]
[1776970845698,39.01,77718.89,0.47,0.54932,0.0002,19.99179]
[1776970845777,39.01,77718.89,0.47,0.54932,0.0002,19.99179]
[1776970845827,39.01,77718.89,0.47,0.54932,0.0002,19.99179]
[1776970845856,39.01,77718.89,0.47,0.54932,0.0002,19.99179]
[1776970845984,39.01,77718.89,0.47,0.54932,0.0002,19.99179]
[1776970846009,39.01,77718.89,0.47,0.54932,0.0002,19.99179]
[1776970845939,39.01,77718.71,0.47,0.54928,0.0002,19.99197]
[1776970849277,39.01,77720.16,0.47,0.54958,0.0002,19.99051]
[1776970849957,39.01,77720.16,0.47,0.54958,0.0002,19.99051]
[1776970854997,39.01,77723.22,0.47,0.55019,0.0002,19.9874]
[1776970855999,39.01,77717.33,0.47,0.54901,0.0002,19.99333]
[1776970858015,39.01,77712.41,0.47,0.54802,0.0002,19.99815]
[1776970859023,39.01,77718.59,0.47,0.54926,0.0002,19.99208]
[1776970864061,39.01,77716.87,0.47,0.54892,0.0002,19.99378]
[1776970865276,39.01,77717.97,0.47,0.54914,0.0002,19.99269]
[1776970865446,39.01,77717.97,0.47,0.54914,0.0002,19.99269]
[1776970865481,39.01,77717.97,0.47,0.54914,0.0002,19.99269]
[1776970865518,39.01,77717.97,0.47,0.54914,0.0002,19.99269]
[1776970865659,39.01,77717.97,0.47,0.54914,0.0002,19.99269]
[1776970866075,39.01,77728.15,0.47,0.55119,0.0002,19.98228]
[1776970867084,39.0,77740.66,0.47,0.5537,0.0002,19.96876]
[1776970868567,39.0,77743.12,0.47,0.55419,0.0002,19.966]
[1776970869099,39.0,77737.23,0.47,0.55301,0.0002,19.97253]
[1776970873124,39.0,77732.41,0.47,0.55205,0.0002,19.97771]
[1776970877155,38.99,77736.13,0.47,0.5528,0.0002,19.97366]
[1776970878159,38.99,77739.73,0.47,0.55353,0.0002,19.9697]
[1776970883198,38.99,77737.24,0.47,0.55303,0.0002,19.9724]
[1776970885371,38.98,77735.35,0.47,0.55265,0.0002,19.97444]
[1776970886087,38.98,77729.29,0.47,0.55144,0.0002,19.98092]
[1776970888242,38.98,77726.76,0.47,0.55093,0.0002,19.98357]
[1776970888377,38.98,77726.76,0.47,0.55093,0.0002,19.98357]
[1776970889137,38.98,77723.27,0.47,0.55023,0.0002,19.98717]
[1776970890041,38.98,77716.27,0.47,0.54882,0.0002,19.99421]
[1776970890927,38.98,77716.27,0.47,0.54882,0.0002,19.99421]
[1776970891134,38.98,77716.31,0.47,0.54884,0.0002,19.98961]
[1776970892146,38.98,77705.96,0.47,0.54676,0.0002,19.99959]
[1776970893106,38.98,77696.55,0.47,0.54486,0.0002,20.00818]
[1776970894059,38.98,77689.77,0.47,0.54349,0.0002,20.01409]
[1776970895093,38.99,77685.9,0.47,0.54271,0.0002,20.01736]
[1776970895947,38.99,77685.9,0.47,0.54271,0.0002,20.01736]
[1776970896097,38.99,77685.88,0.47,0.54271,0.0002,20.01738]
[1776970899092,38.99,77678.92,0.47,0.5413,0.0002,20.02306]
[1776970899527,38.99,77678.92,0.47,0.5413,0.0002,20.02306]
[1776970899691,38.99,77678.92,0.47,0.5413,0.0002,20.02306]
[1776970899777,38.99,77678.92,0.47,0.5413,0.0002,20.02306]
[1776970900007,38.99,77651.5,0.47,0.53577,0.0002,20.04301]
[1776970900751,38.99,77651.5,0.47,0.53577,0.0002,20.04301]
[1776970900976,38.99,77651.5,0.47,0.53577,0.0002,20.04301]
[1776970901214,38.99,77634.81,0.47,0.53239,0.0002,20.05325]
[1776970901245,38.99,77634.81,0.47,0.53239,0.0002,20.05325]
[1776970901350,38.99,77634.81,0.47,0.53239,0.0002,20.05325]
[1776970902276,38.99,77633.84,0.47,0.5322,0.0002,20.0538]
[1776970902377,38.99,77634.58,0.47,0.53235,0.0002,20.05338]
[1776970903674,38.99,77634.58,0.47,0.53235,0.0002,20.05338]
[1776970903730,38.99,77631.66,0.47,0.53176,0.0002,20.05502]
[1776970909482,38.99,77625.83,0.47,0.53058,0.0002,20.05817]
[1776970913028,38.98,77625.33,0.47,0.53048,0.0002,20.05843]
[1776970913120,38.99,77615.32,0.47,0.52845,0.0002,20.0634]
[1776970914389,38.99,77616.26,0.47,0.52864,0.0002,20.06295]
[1776970914490,38.99,77617.87,0.47,0.52897,0.0002,20.06218]
[1776970916460,38.99,77617.87,0.47,0.52897,0.0002,20.06218]
[1776970917121,38.99,77621.3,0.47,0.52966,0.0002,20.0605]
[1776970918792,38.99,77621.46,0.47,0.52969,0.0002,20.06042]
[1776970918835,38.99,77621.46,0.47,0.52969,0.0002,20.06042]
[1776970918867,38.99,77621.46,0.47,0.52969,0.0002,20.06042]
[1776970918936,38.99,77633.24,0.47,0.53207,0.0002,20.05415]
[1776970919552,38.99,77644.21,0.47,0.53429,0.0002,20.04767]
[1776970920459,38.99,77644.21,0.47,0.53429,0.0002,20.04767]
[1776970921567,38.99,77644.21,0.47,0.53429,0.0002,20.04767]
[1776970921999,38.99,77641.74,0.47,0.53379,0.0002,20.04918]
[1776970922940,38.99,77650.7,0.47,0.5356,0.0002,20.04354]
[1776970925827,38.99,77652.57,0.47,0.53598,0.0002,20.0423]
[1776970928482,38.99,77653.3,0.47,0.53613,0.0002,20.04182]
[1776970928537,38.99,77653.3,0.47,0.53613,0.0002,20.04182]
[1776970928695,38.98,77639.93,0.47,0.53343,0.0002,20.05026]
[1776970929954,38.98,77633.58,0.47,0.53215,0.0002,20.05395]
[1776970931569,38.98,77633.58,0.47,0.53215,0.0002,20.05395]
[1776970931878,38.98,77633.52,0.47,0.53213,0.0002,20.05398]
[1776970933046,38.98,77633.52,0.47,0.53213,0.0002,20.05398]
[1776970934143,38.98,77628.73,0.47,0.53116,0.0002,20.05662]
[1776970939622,38.99,77627.49,0.47,0.53091,0.0002,20.05729]
[1776970941946,38.99,77629.41,0.47,0.5313,0.0002,20.05626]
[1776970942239,38.99,77625.6,0.47,0.53053,0.0002,20.0583]
[1776970942528,38.99,77625.6,0.47,0.53053,0.0002,20.0583]
[1776970943184,38.99,77620.94,0.47,0.52959,0.0002,20.06068]
[1776970944205,38.99,77620.94,0.47,0.52959,0.0002,20.06068]
[1776970944280,38.99,77618.16,0.47,0.52902,0.0002,20.06204]
[1776970945275,38.99,77618.59,0.47,0.52911,0.0002,20.06183]
[1776970945490,38.99,77618.59,0.47,0.52911,0.0002,20.06183]
[1776970945893,38.99,77618.59,0.47,0.52911,0.0002,20.06183]
[1776970945972,38.99,77606.59,0.47,0.52668,0.0002,20.0673]
[1776970946645,38.99,77606.59,0.47,0.52668,0.0002,20.0673]
[1776970949092,38.99,77604.68,0.47,0.52629,0.0002,20.06811]
[1776970949101,38.99,77604.68,0.47,0.52629,0.0002,20.06811]
[1776970949148,38.99,77604.68,0.47,0.52629,0.0002,20.06811]
[1776970949169,38.99,77604.43,0.47,0.52624,0.0002,20.06821]
[1776970950707,38.99,77602.15,0.47,0.52578,0.0002,20.06914]
[1776970950719,38.99,77602.15,0.47,0.52578,0.0002,20.06914]
[1776970950759,38.99,77602.15,0.47,0.52578,0.0002,20.06914]
[1776970951128,38.99,77602.15,0.47,0.52578,0.0002,20.06914]
[1776970951230,38.99,77603.21,0.47,0.526,0.0002,20.06418]
[1776970954042,38.99,77601.87,0.47,0.52573,0.0002,20.06472]
[1776970954230,38.99,77610.33,0.47,0.52744,0.0002,20.06114]
[1776970955187,38.99,77615.55,0.47,0.5285,0.0002,20.05876]
[1776970956655,38.99,77613.69,0.47,0.52812,0.0002,20.05962]
[1776970957225,38.99,77615.89,0.47,0.52857,0.0002,20.05859]
[1776970959663,38.99,77615.08,0.47,0.5284,0.0002,20.05898]
[1776970960178,38.99,77615.72,0.47,0.52853,0.0002,20.05867]
[1776970963266,38.99,77619.59,0.47,0.52932,0.0002,20.05681]
[1776970965146,38.99,77625.1,0.47,0.53043,0.0002,20.05401]
[1776970970151,38.99,77627.18,0.47,0.53085,0.0002,20.05292]
[1776970970849,38.99,77627.17,0.47,0.53085,0.0002,20.05292]
[1776970970940,38.99,77627.17,0.47,0.53085,0.0002,20.05292]
[1776970971210,38.99,77623.76,0.47,0.53016,0.0002,20.05471]
[1776970972082,38.99,77615.78,0.47,0.52855,0.0002,20.05864]
[1776970974852,38.99,77612.83,0.47,0.52795,0.0002,20.06002]
[1776970976243,38.99,77616.78,0.47,0.52875,0.0002,20.05818]
[1776970977258,38.99,77623.31,0.47,0.53007,0.0002,20.05495]
[1776970977605,38.99,77623.31,0.47,0.53007,0.0002,20.05495]
[1776970977647,38.99,77623.31,0.47,0.53007,0.0002,20.05495]
[1776970977688,38.99,77623.31,0.47,0.53007,0.0002,20.05495]
[1776970977706,38.99,77623.31,0.47,0.53007,0.0002,20.05495]
[1776970977799,38.99,77623.31,0.47,0.53007,0.0002,20.05495]
[1776970977877,38.99,77623.31,0.47,0.53007,0.0002,20.05495]
[1776970977920,38.99,77623.31,0.47,0.53007,0.0002,20.05495]
[1776970978007,38.99,77630.71,0.47,0.53157,0.0002,20.05102]
[1776970978568,38.99,77630.71,0.47,0.53157,0.0002,20.05102]
[1776970978882,38.99,77630.71,0.47,0.53157,0.0002,20.05102]
[1776970979987,38.99,77638.91,0.47,0.53322,0.0002,20.04634]
[1776970984001,38.99,77646.47,0.47,0.53475,0.0002,20.04172]
[1776970984453,38.99,77646.47,0.47,0.53475,0.0002,20.04172]
[1776970984596,38.99,77646.47,0.47,0.53475,0.0002,20.04172]
[1776970984629,38.99,77646.47,0.47,0.53475,0.0002,20.04172]
[1776970984721,38.99,77646.47,0.47,0.53475,0.0002,20.04172]
[1776970984739,38.99,77646.47,0.47,0.53475,0.0002,20.04172]
[1776970984872,38.99,77646.47,0.47,0.53475,0.0002,20.04172]
[1776970984927,38.99,77646.47,0.47,0.53475,0.0002,20.04172]
[1776970984964,38.99,77646.47,0.47,0.53475,0.0002,20.04172]
[1776970985130,38.99,77646.47,0.47,0.53475,0.0002,20.04172]
[1776970985170,38.99,77646.47,0.47,0.53475,0.0002,20.04172]
[1776970985224,38.99,77658.83,0.47,0.53725,0.0002,20.03353]
[1776970985328,38.99,77658.83,0.47,0.53725,0.0002,20.03353]
[1776970985378,38.99,77658.83,0.47,0.53725,0.0002,20.03353]
[1776970985585,38.99,77658.83,0.47,0.53725,0.0002,20.03353]
[1776970985618,38.99,77658.83,0.47,0.53725,0.0002,20.03353]
[1776970985778,38.99,77658.83,0.47,0.53725,0.0002,20.03353]
[1776970985852,38.99,77658.83,0.47,0.53725,0.0002,20.03353]
[1776970986003,38.99,77658.83,0.47,0.53725,0.0002,20.03353]
[1776970986059,38.99,77658.83,0.47,0.53725,0.0002,20.03353]
[1776970986247,38.99,77658.83,0.47,0.53725,0.0002,20.03353]
[1776970986297,38.99,77658.83,0.47,0.53725,0.0002,20.03353]
[1776970986088,38.99,77658.47,0.47,0.53718,0.0002,20.03377]
[1776970986428,38.99,77658.47,0.47,0.53718,0.0002,20.03377]
[1776970986474,38.99,77658.47,0.47,0.53718,0.0002,20.03377]
[1776970986659,38.99,77658.47,0.47,0.53718,0.0002,20.03377]
[1776970986705,38.99,77658.47,0.47,0.53718,0.0002,20.03377]
[1776970986853,38.99,77658.47,0.47,0.53718,0.0002,20.03377]
[1776970987169,38.99,77658.47,0.47,0.53718,0.0002,20.03377]
[1776970987179,38.99,77654.61,0.47,0.5364,0.0002,20.03641]
[1776970989977,38.99,77649.38,0.47,0.53534,0.0002,20.03985]
[1776970992589,38.99,77649.55,0.47,0.53538,0.0002,20.03973]
[1776970992644,38.99,77649.55,0.47,0.53538,0.0002,20.03973]
[1776970995211,38.99,77648.41,0.47,0.53515,0.0002,20.04047]
[1776970995290,38.98,77655.24,0.47,0.53653,0.0002,20.03596]
[1776970999019,38.98,77657.83,0.47,0.53706,0.0002,20.03419]
[1776971004054,38.98,77656.75,0.47,0.53684,0.0002,20.03492]
[1776971008505,38.98,77659.13,0.47,0.53732,0.0002,20.03327]
[1776971008676,38.98,77659.13,0.47,0.53732,0.0002,20.03327]
[1776971008760,38.98,77659.13,0.47,0.53732,0.0002,20.03327]
[1776971008812,38.98,77659.13,0.47,0.53732,0.0002,20.03327]
[1776971008842,38.98,77659.13,0.47,0.53732,0.0002,20.03327]
[1776971009153,38.98,77659.13,0.47,0.53732,0.0002,20.03327]
[1776971009245,38.98,77659.13,0.47,0.53732,0.0002,20.03327]
[1776971009238,38.98,77668.41,0.47,0.53919,0.0002,20.02659]
[1776971010206,38.98,77679.65,0.47,0.54146,0.0002,20.0179]
[1776971011103,38.98,77679.65,0.47,0.54147,0.0002,20.01335]
[1776971011350,38.98,77679.65,0.47,0.54147,0.0002,20.01335]
[1776971012111,38.98,77678.72,0.47,0.54128,0.0002,20.0141]
[1776971015299,38.98,77691.17,0.47,0.54379,0.0002,20.00377]
[1776971015642,38.98,77691.17,0.47,0.54379,0.0002,20.00377]
[1776971015715,38.98,77691.17,0.47,0.54379,0.0002,20.00377]
[1776971015730,38.98,77691.17,0.47,0.54379,0.0002,20.00377]
[1776971016009,38.98,77691.17,0.47,0.54379,0.0002,20.00377]
[1776971016366,38.98,77692.97,0.47,0.54415,0.0002,20.00221]
[1776971016424,38.98,77692.97,0.47,0.54415,0.0002,20.00221]
[1776971016484,38.98,77692.97,0.47,0.54415,0.0002,20.00221]
[1776971016602,38.98,77692.97,0.47,0.54415,0.0002,20.00221]
[1776971016937,38.98,77692.97,0.47,0.54415,0.0002,20.00221]
[1776971016939,38.98,77692.97,0.47,0.54415,0.0002,20.00221]
[1776971017078,38.98,77692.97,0.47,0.54415,0.0002,20.00221]
[1776971017086,38.98,77692.97,0.47,0.54415,0.0002,20.00221]
[1776971017207,38.98,77692.97,0.47,0.54415,0.0002,20.00221]
[1776971017274,38.98,77682.36,0.47,0.54201,0.0002,20.01116]
[1776971018283,38.98,77682.36,0.47,0.54201,0.0002,20.01116]
[1776971018302,38.98,77682.58,0.47,0.54206,0.0002,20.01099]
[1776971022872,38.99,77679.69,0.47,0.54147,0.0002,20.01334]
[1776971022944,38.99,77679.69,0.47,0.54147,0.0002,20.01334]
[1776971023300,38.99,77674.79,0.47,0.54048,0.0002,20.01721]
[1776971025205,38.99,77668.74,0.47,0.53926,0.0002,20.02182]
[1776971025376,38.99,77668.74,0.47,0.53926,0.0002,20.02182]
[1776971026308,38.99,77667.98,0.47,0.53911,0.0002,20.02238]
[1776971031343,38.99,77668.78,0.47,0.53927,0.0002,20.02179]
[1776971031265,38.99,77657.89,0.47,0.53707,0.0002,20.02961]
[1776971032169,38.99,77657.89,0.47,0.53707,0.0002,20.02961]
[1776971032338,38.99,77650.02,0.47,0.53548,0.0002,20.03488]
[1776971037547,38.98,77652.53,0.47,0.53599,0.0002,20.03322]
[1776971041367,38.98,77664.53,0.47,0.53842,0.0002,20.02488]
[1776971046351,38.97,77658.73,0.47,0.53725,0.0002,20.02899]
[1776971049326,38.97,77651.62,0.47,0.53581,0.0002,20.0338]
[1776971052272,38.97,77656.73,0.47,0.53685,0.0002,20.03036]
[1776971054300,38.97,77663.97,0.47,0.53831,0.0002,20.02526]
[1776971056327,38.97,77659.06,0.47,0.53732,0.0002,20.02874]
[1776971058294,38.97,77663.63,0.47,0.53824,0.0002,20.02549]
[1776971063317,38.96,77660.2,0.47,0.53755,0.0002,20.02793]
[1776971063341,38.96,77660.2,0.47,0.53755,0.0002,20.02793]
[1776971063353,38.96,77657.92,0.47,0.53709,0.0002,20.02952]
[1776971063432,38.96,77657.92,0.47,0.53709,0.0002,20.02952]
[1776971065364,38.96,77643.43,0.47,0.53416,0.0002,20.03899]
[1776971070026,38.96,77637.84,0.47,0.53303,0.0002,20.04235]
[1776971070496,38.96,77637.84,0.47,0.53303,0.0002,20.04235]
[1776971071359,38.96,77631.08,0.47,0.53167,0.0002,20.04166]
[1776971075829,38.96,77628.46,0.47,0.53114,0.0002,20.04309]
[1776971075904,38.96,77628.46,0.47,0.53114,0.0002,20.04309]
[1776971076061,38.96,77628.46,0.47,0.53114,0.0002,20.04309]
[1776971076402,38.96,77622.57,0.47,0.52994,0.0002,20.04618]
[1776971078004,38.96,77619.79,0.47,0.52938,0.0002,20.04757]
[1776971083164,38.95,77619.59,0.47,0.52934,0.0002,20.04766]
[1776971085445,38.95,77624.66,0.47,0.53037,0.0002,20.04508]
[1776971085811,38.95,77624.66,0.47,0.53037,0.0002,20.04508]
[1776971087476,38.95,77619.75,0.47,0.52938,0.0002,20.04757]
[1776971089479,38.95,77624.33,0.47,0.53031,0.0002,20.04525]
[1776971090333,38.94,77630.12,0.47,0.53148,0.0002,20.04216]
[1776971091368,38.94,77630.12,0.47,0.53148,0.0002,20.04216]
[1776971091390,38.94,77630.12,0.47,0.53148,0.0002,20.04216]
[1776971091492,38.94,77631.4,0.47,0.53174,0.0002,20.04145]
[1776971091497,38.94,77631.4,0.47,0.53174,0.0002,20.04145]
[1776971091522,38.94,77631.4,0.47,0.53174,0.0002,20.04145]
[1776971091549,38.94,77631.4,0.47,0.53174,0.0002,20.04145]
[1776971091691,38.94,77631.4,0.47,0.53174,0.0002,20.04145]
[1776971091693,38.94,77631.4,0.47,0.53174,0.0002,20.04145]
[1776971091722,38.94,77631.4,0.47,0.53174,0.0002,20.04145]
[1776971091903,38.94,77631.4,0.47,0.53174,0.0002,20.04145]
[1776971091965,38.94,77631.4,0.47,0.53174,0.0002,20.04145]
[1776971092128,38.94,77631.4,0.47,0.53174,0.0002,20.04145]
[1776971092178,38.94,77631.4,0.47,0.53174,0.0002,20.04145]
[1776971092333,38.94,77631.4,0.47,0.53174,0.0002,20.04145]
[1776971092214,38.94,77627.1,0.47,0.53087,0.0002,20.04379]
[1776971092444,38.94,77627.1,0.47,0.53087,0.0002,20.04379]
[1776971092578,38.94,77627.1,0.47,0.53087,0.0002,20.04379]
[1776971092625,38.94,77627.1,0.47,0.53087,0.0002,20.04379]
[1776971092777,38.94,77627.1,0.47,0.53087,0.0002,20.04379]
[1776971092835,38.94,77627.1,0.47,0.53087,0.0002,20.04379]
[1776971093027,38.94,77627.1,0.47,0.53087,0.0002,20.04379]
[1776971093075,38.94,77627.1,0.47,0.53087,0.0002,20.04379]
[1776971093254,38.94,77627.1,0.47,0.53087,0.0002,20.04379]
[1776971093325,38.94,77626.44,0.47,0.53074,0.0002,20.04414]
[1776971094223,38.94,77626.44,0.47,0.53074,0.0002,20.04414]
[1776971094699,38.94,77625.62,0.47,0.53057,0.0002,20.04457]
[1776971094902,38.94,77624.47,0.47,0.53034,0.0002,20.04517]
[1776971098783,38.94,77628.47,0.47,0.53115,0.0002,20.04304]
[1776971100862,38.94,77620.29,0.47,0.52949,0.0002,20.04728]
[1776971102096,38.94,77632.55,0.47,0.53198,0.0002,20.04079]
[1776971103817,38.93,77638.07,0.47,0.5331,0.0002,20.03761]
[1776971107411,38.93,77639.76,0.47,0.53344,0.0002,20.0366]
[1776971107415,38.94,77625.09,0.47,0.53047,0.0002,20.04483]
[1776971108393,38.94,77620.5,0.47,0.52954,0.0002,20.04718]
[1776971111290,38.94,77625.18,0.47,0.53048,0.0002,20.04479]
[1776971115401,38.94,77628.57,0.47,0.53117,0.0002,20.04299]
[1776971115487,38.94,77630.6,0.47,0.53158,0.0002,20.04188]
[1776971115514,38.94,77630.6,0.47,0.53158,0.0002,20.04188]
[1776971115773,38.94,77630.6,0.47,0.53158,0.0002,20.04188]
[1776971115833,38.94,77630.6,0.47,0.53158,0.0002,20.04188]
[1776971115935,38.94,77637.43,0.47,0.53297,0.0002,20.03799]
[1776971117848,38.94,77637.43,0.47,0.53297,0.0002,20.03799]
[1776971117954,38.94,77637.43,0.47,0.53297,0.0002,20.03799]
[1776971118159,38.94,77643.28,0.47,0.53415,0.0002,20.03447]
[1776971120017,38.94,77637.05,0.47,0.53289,0.0002,20.03822]
[1776971122455,38.94,77640.17,0.47,0.53352,0.0002,20.03637]
[1776971122950,38.94,77645.39,0.47,0.53458,0.0002,20.03316]
[1776971127236,38.94,77651.91,0.47,0.5359,0.0002,20.02895]
[1776971129999,38.94,77655.54,0.47,0.53664,0.0002,20.02651]
[1776971131136,38.94,77647.89,0.47,0.53509,0.0002,20.02702]
[1776971132156,38.93,77634.05,0.47,0.53229,0.0002,20.03539]
[1776971133211,38.93,77632.45,0.47,0.53196,0.0002,20.0363]
[1776971136042,38.93,77626.19,0.47,0.5307,0.0002,20.03971]
[1776971138255,38.93,77630.47,0.47,0.53157,0.0002,20.03739]
[1776971140073,38.93,77637.89,0.47,0.53307,0.0002,20.03316]
[1776971141155,38.93,77641.28,0.47,0.53376,0.0002,20.03113]
[1776971147120,38.93,77643.92,0.47,0.53429,0.0002,20.02951]
[1776971149380,38.93,77646.01,0.47,0.53472,0.0002,20.0282]
[1776971149399,38.93,77647.3,0.47,0.53498,0.0002,20.02738]
[1776971149550,38.93,77647.3,0.47,0.53498,0.0002,20.02738]
[1776971149696,38.93,77647.3,0.47,0.53498,0.0002,20.02738]
[1776971149806,38.93,77647.3,0.47,0.53498,0.0002,20.02738]
[1776971150140,38.93,77647.3,0.47,0.53498,0.0002,20.02737]
[1776971151226,38.93,77654.24,0.47,0.53638,0.0002,20.02282]
[1776971151577,38.93,77654.24,0.47,0.53638,0.0002,20.02282]
[1776971151623,38.93,77654.24,0.47,0.53638,0.0002,20.02282]
[1776971153472,38.93,77654.24,0.47,0.53638,0.0002,20.02282]
[1776971153162,38.93,77659.38,0.47,0.53743,0.0002,20.01928]
[1776971154249,38.93,77659.38,0.47,0.53743,0.0002,20.01928]
[1776971154278,38.93,77659.38,0.47,0.53743,0.0002,20.01928]
[1776971154371,38.93,77663.48,0.47,0.53826,0.0002,20.01636]
[1776971154884,38.93,77663.48,0.47,0.53826,0.0002,20.01636]
[1776971154892,38.93,77663.48,0.47,0.53826,0.0002,20.01636]
[1776971154927,38.93,77663.48,0.47,0.53826,0.0002,20.01636]
[1776971154937,38.93,77663.48,0.47,0.53826,0.0002,20.01636]
[1776971154968,38.93,77663.48,0.47,0.53826,0.0002,20.01636]
[1776971154978,38.93,77663.48,0.47,0.53826,0.0002,20.01636]
[1776971155331,38.93,77663.48,0.47,0.53826,0.0002,20.01636]
[1776971155389,38.93,77663.48,0.47,0.53826,0.0002,20.01636]
[1776971155469,38.93,77663.48,0.47,0.53826,0.0002,20.01636]
[1776971155401,38.93,77674.69,0.47,0.54052,0.0002,20.00795]
[1776971155542,38.93,77674.69,0.47,0.54052,0.0002,20.00795]
[1776971155680,38.93,77674.69,0.47,0.54052,0.0002,20.00795]
[1776971155749,38.93,77674.69,0.47,0.54052,0.0002,20.00795]
[1776971155877,38.93,77674.69,0.47,0.54052,0.0002,20.00795]
[1776971155927,38.93,77674.69,0.47,0.54052,0.0002,20.00795]
[1776971156178,38.93,77674.69,0.47,0.54052,0.0002,20.00795]
[1776971156226,38.93,77674.69,0.47,0.54052,0.0002,20.00795]
[1776971156402,38.93,77674.69,0.47,0.54052,0.0002,20.00795]
[1776971156463,38.93,77674.69,0.47,0.54052,0.0002,20.00795]
[1776971156259,38.93,77679.95,0.47,0.54159,0.0002,20.00378]
[1776971156610,38.93,77679.95,0.47,0.54159,0.0002,20.00378]
[1776971156667,38.93,77679.95,0.47,0.54159,0.0002,20.00378]
[1776971156808,38.93,77679.95,0.47,0.54159,0.0002,20.00378]
[1776971156845,38.93,77679.95,0.47,0.54159,0.0002,20.00378]
[1776971157053,38.93,77679.95,0.47,0.54159,0.0002,20.00378]
[1776971157112,38.93,77679.95,0.47,0.54159,0.0002,20.00378]
[1776971157471,38.93,77681.71,0.47,0.54194,0.0002,20.00236]
[1776971157736,38.93,77681.71,0.47,0.54194,0.0002,20.00236]
[1776971157877,38.93,77681.71,0.47,0.54194,0.0002,20.00236]
[1776971158173,38.93,77681.71,0.47,0.54194,0.0002,20.00236]
[1776971158210,38.93,77681.71,0.47,0.54194,0.0002,20.00236]
[1776971158288,38.93,77686.84,0.47,0.54298,0.0002,19.9981]
[1776971160212,38.93,77695.25,0.47,0.54468,0.0002,19.99083]
[1776971161418,38.93,77695.25,0.47,0.54468,0.0002,19.99083]
[1776971161443,38.93,77695.25,0.47,0.54468,0.0002,19.99083]
[1776971161527,38.93,77698.51,0.47,0.54534,0.0002,19.98791]
[1776971162227,38.93,77698.51,0.47,0.54534,0.0002,19.98791]
[1776971164182,38.93,77699.15,0.47,0.54547,0.0002,19.98733]
[1776971164238,38.93,77694.91,0.47,0.54461,0.0002,19.99113]
[1776971165247,38.93,77688.7,0.47,0.54335,0.0002,19.99652]
[1776971168498,38.93,77688.97,0.47,0.54341,0.0002,19.99629]
[1776971168817,38.93,77690.69,0.47,0.54376,0.0002,19.99482]
[1776971168997,38.93,77690.69,0.47,0.54376,0.0002,19.99482]
[1776971169162,38.93,77690.69,0.47,0.54376,0.0002,19.99482]
[1776971169357,38.93,77690.69,0.47,0.54376,0.0002,19.99482]
[1776971169454,38.93,77707.71,0.47,0.54719,0.0002,19.9794]
[1776971169557,38.93,77707.71,0.47,0.54719,0.0002,19.9794]
[1776971169604,38.93,77707.71,0.47,0.54719,0.0002,19.9794]
[1776971169778,38.93,77707.71,0.47,0.54719,0.0002,19.9794]
[1776971169844,38.93,77707.71,0.47,0.54719,0.0002,19.9794]
[1776971169873,38.93,77707.71,0.47,0.54719,0.0002,19.9794]
[1776971169902,38.93,77707.71,0.47,0.54719,0.0002,19.9794]
[1776971170052,38.93,77707.71,0.47,0.54719,0.0002,19.9794]
[1776971170073,38.93,77707.71,0.47,0.54719,0.0002,19.9794]
[1776971170260,38.93,77707.71,0.47,0.54719,0.0002,19.9794]
[1776971170331,38.93,77707.71,0.47,0.54719,0.0002,19.9794]
[1776971170453,38.93,77707.71,0.47,0.54719,0.0002,19.9794]
[1776971170481,38.93,77707.71,0.47,0.54719,0.0002,19.9794]
[1776971170491,38.93,77714.68,0.47,0.5486,0.0002,19.97265]
[1776971170653,38.93,77714.68,0.47,0.5486,0.0002,19.97265]
[1776971172484,38.93,77718.48,0.47,0.54937,0.0002,19.96887]
[1776971174802,38.93,77716.68,0.47,0.549,0.0002,19.97066]
[1776971174898,38.93,77716.68,0.47,0.549,0.0002,19.97066]
[1776971176603,38.93,77721.17,0.47,0.54991,0.0002,19.96614]
[1776971178085,38.92,77722.43,0.47,0.55016,0.0002,19.96485]
[1776971178337,38.92,77722.43,0.47,0.55016,0.0002,19.96484]
[1776971181450,38.92,77728.65,0.47,0.55142,0.0002,19.95835]
[1776971182602,38.92,77728.65,0.47,0.55142,0.0002,19.95835]
[1776971182749,38.92,77728.65,0.47,0.55142,0.0002,19.95835]
[1776971182782,38.92,77728.65,0.47,0.55142,0.0002,19.95835]
[1776971182878,38.92,77728.65,0.47,0.55142,0.0002,19.95835]
[1776971183378,38.92,77728.65,0.47,0.55142,0.0002,19.95835]
[1776971183435,38.92,77728.65,0.47,0.55142,0.0002,19.95835]
[1776971183430,38.92,77745.24,0.47,0.55476,0.0002,19.94011]
[1776971184380,38.92,77745.34,0.47,0.55478,0.0002,19.93999]
[1776971186394,38.92,77741.49,0.47,0.55401,0.0002,19.94434]
[1776971186961,38.92,77741.49,0.47,0.55401,0.0002,19.94434]
[1776971187042,38.92,77741.49,0.47,0.55401,0.0002,19.94434]
[1776971188386,38.92,77741.55,0.47,0.55402,0.0002,19.94427]
[1776971188426,38.92,77741.22,0.47,0.55396,0.0002,19.94464]
[1776971193442,38.92,77744.14,0.47,0.55456,0.0002,19.93675]
[1776971194454,38.92,77738.18,0.47,0.55336,0.0002,19.94344]
[1776971196463,38.92,77734.17,0.47,0.55255,0.0002,19.94782]
[1776971197394,38.92,77734.17,0.47,0.55255,0.0002,19.94782]
[1776971197521,38.91,77728.73,0.47,0.55145,0.0002,19.95365]
[1776971200799,38.91,77728.68,0.47,0.55145,0.0002,19.95368]
[1776971201500,38.91,77727.57,0.47,0.55122,0.0002,19.95485]
[1776971202514,38.91,77715.81,0.47,0.54885,0.0002,19.96687]
[1776971207529,38.91,77712.77,0.47,0.54824,0.0002,19.96985]
[1776971210452,38.91,77719.51,0.47,0.5496,0.0002,19.96314]
[1776971210801,38.91,77719.51,0.47,0.5496,0.0002,19.96314]
[1776971211113,38.91,77719.51,0.47,0.5496,0.0002,19.96314]
[1776971211405,38.91,77721.78,0.47,0.55006,0.0002,19.96083]
[1776971211667,38.91,77702.64,0.47,0.5462,0.0002,19.97947]
[1776971213322,38.91,77702.64,0.47,0.5462,0.0002,19.97947]
[1776971213413,38.91,77699.55,0.47,0.54557,0.0002,19.9823]
[1776971214081,38.91,77699.55,0.47,0.54557,0.0002,19.9823]
[1776971214640,38.91,77688.41,0.47,0.54332,0.0002,19.99211]
[1776971216544,38.91,77686.11,0.47,0.54286,0.0002,19.99406]
[1776971217203,38.91,77686.11,0.47,0.54286,0.0002,19.99406]
[1776971217235,38.91,77686.11,0.47,0.54286,0.0002,19.99406]
[1776971217528,38.91,77681.43,0.47,0.54191,0.0002,19.99794]
[1776971218258,38.91,77677.38,0.47,0.54109,0.0002,20.0012]
[1776971219331,38.91,77677.38,0.47,0.54109,0.0002,20.0012]
[1776971219545,38.91,77677.24,0.47,0.54106,0.0002,20.00131]
[1776971219795,38.91,77677.24,0.47,0.54106,0.0002,20.00131]
[1776971220500,38.91,77676.74,0.47,0.54096,0.0002,20.00171]
[1776971221561,38.91,77683.28,0.47,0.54228,0.0002,19.99642]
[1776971224469,38.91,77691.04,0.47,0.54385,0.0002,19.98986]
[1776971225504,38.91,77697.93,0.47,0.54524,0.0002,19.98378]
[1776971226367,38.91,77697.93,0.47,0.54524,0.0002,19.98378]
[1776971226512,38.91,77707.16,0.47,0.54711,0.0002,19.97525]
[1776971229475,38.91,77710.42,0.47,0.54776,0.0002,19.97214]
[1776971230855,38.91,77714.81,0.47,0.54865,0.0002,19.96787]
[1776971234159,38.91,77709.66,0.47,0.54761,0.0002,19.97288]
[1776971240198,38.91,77706.58,0.47,0.54699,0.0002,19.97581]
[1776971245674,38.91,77705.76,0.47,0.54682,0.0002,19.97658]
[1776971247427,38.91,77700.11,0.47,0.54568,0.0002,19.98181]
[1776971252441,38.91,77700.25,0.47,0.54572,0.0002,19.97711]
[1776971252585,38.91,77694.59,0.47,0.54458,0.0002,19.98219]
[1776971257594,38.91,77700.02,0.47,0.54568,0.0002,19.97731]
[1776971259032,38.91,77701.23,0.47,0.54592,0.0002,19.97621]
[1776971259070,38.91,77701.23,0.47,0.54592,0.0002,19.97621]
[1776971259178,38.91,77701.23,0.47,0.54592,0.0002,19.97621]
[1776971259499,38.91,77701.23,0.47,0.54592,0.0002,19.97621]
[1776971259526,38.91,77704.9,0.47,0.54666,0.0002,19.9728]
[1776971260340,38.91,77704.9,0.47,0.54666,0.0002,19.9728]
[1776971260397,38.91,77704.9,0.47,0.54666,0.0002,19.9728]
[1776971260491,38.91,77717.81,0.47,0.54927,0.0002,19.96028]
[1776971261148,38.91,77717.81,0.47,0.54927,0.0002,19.96028]
[1776971261200,38.91,77717.81,0.47,0.54927,0.0002,19.96028]
[1776971261234,38.91,77726.84,0.47,0.55109,0.0002,19.95101]
[1776971262202,38.91,77729.96,0.47,0.55172,0.0002,19.94771]
[1776971263616,38.9,77729.96,0.47,0.55172,0.0002,19.9477]
[1776971264446,38.9,77731.98,0.47,0.55213,0.0002,19.94553]
[1776971266962,38.9,77738.36,0.47,0.55342,0.0002,19.93855]
[1776971268029,38.9,77746.07,0.47,0.55497,0.0002,19.92985]
[1776971269439,38.9,77746.07,0.47,0.55497,0.0002,19.92985]
[1776971269511,38.9,77747.77,0.47,0.55531,0.0002,19.92789]
[1776971270571,38.9,77755.67,0.47,0.5569,0.0002,19.91861]
[1776971271376,38.9,77755.67,0.47,0.5569,0.0002,19.91861]
[1776971271491,38.91,77755.14,0.47,0.55679,0.0002,19.91927]
[1776971273576,38.91,77752.28,0.47,0.55622,0.0002,19.92266]
[1776971273667,38.91,77753.07,0.47,0.55638,0.0002,19.92173]
[1776971276021,38.91,77757.19,0.47,0.55721,0.0002,19.91681]
[1776971280367,38.91,77755.91,0.47,0.55695,0.0002,19.91835]
[1776971280381,38.91,77757.05,0.47,0.55717,0.0002,19.917]
[1776971281189,38.91,77747.68,0.47,0.55529,0.0002,19.92806]
[1776971282460,38.91,77742.0,0.47,0.55414,0.0002,19.93454]
[1776971283261,38.91,77742.0,0.47,0.55414,0.0002,19.93454]
[1776971283540,38.91,77740.29,0.47,0.5538,0.0002,19.93646]
[1776971288969,38.91,77742.72,0.47,0.55429,0.0002,19.93371]
[1776971290733,38.9,77737.27,0.47,0.5532,0.0002,19.93978]
[1776971291803,38.9,77735.25,0.47,0.55279,0.0002,19.942]
[1776971292458,38.9,77733.7,0.47,0.55248,0.0002,19.94368]
[1776971294632,38.9,77733.79,0.47,0.5525,0.0002,19.94358]
[1776971294707,38.9,77733.78,0.47,0.55249,0.0002,19.94358]
[1776971295616,38.9,77723.21,0.47,0.55036,0.0002,19.95475]
[1776971297169,38.9,77719.01,0.47,0.54952,0.0002,19.95904]
[1776971302310,38.9,77720.15,0.47,0.54975,0.0002,19.95787]
[1776971308246,38.9,77721.92,0.47,0.55011,0.0002,19.95605]
[1776971313598,38.89,77724.33,0.47,0.55061,0.0002,19.94898]
[1776971318329,38.89,77714.83,0.47,0.54869,0.0002,19.95858]
[1776971319478,38.89,77714.83,0.47,0.54869,0.0002,19.95858]
[1776971319632,38.89,77706.07,0.47,0.54692,0.0002,19.96704]
[1776971321847,38.89,77704.04,0.47,0.54651,0.0002,19.96895]
[1776971321896,38.89,77704.04,0.47,0.54651,0.0002,19.96895]
[1776971321999,38.89,77704.04,0.47,0.54651,0.0002,19.96895]
[1776971322452,38.89,77702.79,0.47,0.54626,0.0002,19.97012]
[1776971326870,38.89,77701.69,0.47,0.54604,0.0002,19.97114]
[1776971327651,38.89,77697.94,0.47,0.54528,0.0002,19.97457]
[1776971329614,38.89,77693.05,0.47,0.54429,0.0002,19.97892]
[1776971334673,38.89,77695.54,0.47,0.54479,0.0002,19.9767]
[1776971334585,38.89,77701.71,0.47,0.54604,0.0002,19.97111]
[1776971337654,38.88,77706.13,0.47,0.54694,0.0002,19.96696]
[1776971342882,38.88,77708.14,0.47,0.54735,0.0002,19.96502]
[1776971343288,38.88,77708.14,0.47,0.54735,0.0002,19.96502]
[1776971343566,38.88,77718.79,0.47,0.5495,0.0002,19.95455]
[1776971343852,38.88,77718.79,0.47,0.5495,0.0002,19.95455]
[1776971343882,38.88,77718.79,0.47,0.5495,0.0002,19.95455]
[1776971343992,38.88,77718.79,0.47,0.5495,0.0002,19.95455]
[1776971344124,38.88,77718.79,0.47,0.5495,0.0002,19.95455]
[1776971344264,38.88,77718.79,0.47,0.5495,0.0002,19.95455]
[1776971344307,38.88,77718.79,0.47,0.5495,0.0002,19.95455]
[1776971344423,38.88,77718.79,0.47,0.5495,0.0002,19.95455]
[1776971344667,38.88,77718.79,0.47,0.5495,0.0002,19.95455]
[1776971344500,38.88,77717.85,0.47,0.54931,0.0002,19.95549]
[1776971344749,38.88,77717.85,0.47,0.54931,0.0002,19.95549]
[1776971344903,38.88,77717.85,0.47,0.54931,0.0002,19.95549]
[1776971345511,38.88,77730.29,0.47,0.55183,0.0002,19.94259]
[1776971345970,38.88,77730.29,0.47,0.55183,0.0002,19.94259]
[1776971346518,38.88,77732.03,0.47,0.55218,0.0002,19.94072]
[1776971346970,38.88,77732.03,0.47,0.55218,0.0002,19.94072]
[1776971347010,38.88,77732.03,0.47,0.55218,0.0002,19.94072]
[1776971347524,38.88,77734.19,0.47,0.55261,0.0002,19.93837]
[1776971348952,38.88,77737.3,0.47,0.55324,0.0002,19.93495]
[1776971349650,38.87,77740.69,0.47,0.55393,0.0002,19.93117]
[1776971351318,38.87,77740.83,0.47,0.55396,0.0002,19.93101]
[1776971351552,38.87,77740.83,0.47,0.55396,0.0002,19.93101]
[1776971352667,38.87,77736.75,0.47,0.55314,0.0002,19.93554]
[1776971355658,38.87,77733.02,0.47,0.55239,0.0002,19.9396]
[1776971360658,38.87,77732.3,0.47,0.55224,0.0002,19.94035]
[1776971363668,38.86,77737.38,0.47,0.55327,0.0002,19.93478]
[1776971367666,38.86,77742.04,0.47,0.55421,0.0002,19.92956]
[1776971371693,38.86,77738.02,0.47,0.55341,0.0002,19.92947]
[1776971376727,38.86,77739.8,0.47,0.55378,0.0002,19.92748]
[1776971381751,38.86,77737.78,0.47,0.55337,0.0002,19.92972]
[1776971383603,38.86,77732.89,0.47,0.55238,0.0002,19.93508]
[1776971384737,38.86,77727.1,0.47,0.55121,0.0002,19.94126]
[1776971385727,38.86,77721.0,0.47,0.54998,0.0002,19.94759]
[1776971386046,38.86,77721.0,0.47,0.54998,0.0002,19.94759]
[1776971386148,38.86,77721.0,0.47,0.54998,0.0002,19.94759]
[1776971386291,38.86,77721.0,0.47,0.54998,0.0002,19.94759]
[1776971386691,38.86,77719.07,0.47,0.54959,0.0002,19.94955]
[1776971387403,38.85,77705.36,0.47,0.54682,0.0002,19.96296]
[1776971388416,38.86,77703.7,0.47,0.54648,0.0002,19.96452]
[1776971390123,38.86,77702.71,0.47,0.54628,0.0002,19.96544]
[1776971390650,38.86,77703.35,0.47,0.54641,0.0002,19.96485]
[1776971395653,38.86,77702.25,0.47,0.54619,0.0002,19.96588]
[1776971395692,38.86,77697.95,0.47,0.54532,0.0002,19.96981]
[1776971396231,38.86,77697.95,0.47,0.54532,0.0002,19.96981]
[1776971396507,38.86,77697.95,0.47,0.54532,0.0002,19.96981]
[1776971396654,38.86,77697.95,0.47,0.54532,0.0002,19.96981]
[1776971396707,38.86,77697.95,0.47,0.54532,0.0002,19.96981]
[1776971396691,38.86,77695.69,0.47,0.54486,0.0002,19.97184]
[1776971396871,38.86,77695.69,0.47,0.54486,0.0002,19.97184]
[1776971397874,38.86,77688.61,0.47,0.54343,0.0002,19.97802]
[1776971399050,38.86,77688.61,0.47,0.54343,0.0002,19.97802]
[1776971399097,38.86,77688.61,0.47,0.54343,0.0002,19.97802]
[1776971399109,38.85,77689.22,0.47,0.54355,0.0002,19.97749]
[1776971401897,38.85,77689.45,0.47,0.5436,0.0002,19.97728]
[1776971401993,38.85,77685.45,0.47,0.54279,0.0002,19.98068]
[1776971406291,38.85,77688.67,0.47,0.54345,0.0002,19.97793]
[1776971406656,38.85,77698.59,0.47,0.54546,0.0002,19.96917]
[1776971407751,38.84,77702.49,0.47,0.54625,0.0002,19.96559]
[1776971411713,38.84,77697.02,0.47,0.54514,0.0002,19.97058]
[1776971414641,38.84,77694.15,0.47,0.54456,0.0002,19.97314]
[1776971416775,38.84,77699.19,0.47,0.54558,0.0002,19.9686]
[1776971421713,38.84,77706.63,0.47,0.54709,0.0002,19.96167]
[1776971423689,38.84,77701.95,0.47,0.54614,0.0002,19.96605]
[1776971427598,38.84,77708.31,0.47,0.54743,0.0002,19.96005]
[1776971429754,38.84,77710.05,0.47,0.54779,0.0002,19.95837]
[1776971434782,38.84,77708.98,0.47,0.54758,0.0002,19.95483]
[1776971439791,38.83,77706.29,0.47,0.54704,0.0002,19.95739]
[1776971440784,38.83,77702.25,0.47,0.54622,0.0002,19.96118]
[1776971445740,38.83,77707.95,0.47,0.54738,0.0002,19.95579]
[1776971450785,38.83,77711.05,0.47,0.548,0.0002,19.95279]
[1776971453835,38.83,77706.95,0.47,0.54718,0.0002,19.95673]
[1776971458850,38.83,77705.36,0.47,0.54686,0.0002,19.95823]
[1776971460689,38.83,77705.05,0.47,0.54679,0.0002,19.95852]
[1776971460807,38.82,77704.42,0.47,0.54667,0.0002,19.95911]
[1776971461821,38.82,77694.67,0.47,0.54469,0.0002,19.96802]
[1776971462702,38.82,77685.95,0.47,0.54292,0.0002,19.97557]
[1776971463070,38.82,77685.95,0.47,0.54292,0.0002,19.97557]
[1776971463789,38.82,77684.74,0.47,0.54268,0.0002,19.97659]
[1776971464754,38.82,77684.74,0.47,0.54268,0.0002,19.97659]
[1776971464778,38.82,77684.74,0.47,0.54268,0.0002,19.97659]
[1776971464821,38.82,77686.26,0.47,0.54299,0.0002,19.97531]
[1776971464867,38.82,77686.26,0.47,0.54299,0.0002,19.97531]
[1776971465818,38.82,77686.3,0.47,0.54299,0.0002,19.97528]
[1776971466756,38.82,77686.3,0.47,0.54299,0.0002,19.97528]
[1776971466809,38.83,77684.19,0.47,0.54256,0.0002,19.97706]
[1776971472402,38.83,77682.25,0.47,0.54217,0.0002,19.97868]
[1776971472846,38.83,77682.25,0.47,0.54217,0.0002,19.97868]
[1776971472914,38.83,77682.25,0.47,0.54217,0.0002,19.97868]
[1776971473520,38.83,77676.48,0.47,0.541,0.0002,19.98336]
[1776971476539,38.83,77685.72,0.47,0.54287,0.0002,19.97579]
[1776971477488,38.83,77685.72,0.47,0.54287,0.0002,19.97579]
[1776971477543,38.83,77685.48,0.47,0.54282,0.0002,19.976]
[1776971478497,38.83,77685.48,0.47,0.54282,0.0002,19.976]
[1776971478549,38.83,77688.57,0.47,0.54345,0.0002,19.97338]
[1776971479645,38.83,77688.57,0.47,0.54345,0.0002,19.97338]
[1776971479731,38.83,77688.57,0.47,0.54345,0.0002,19.97338]
[1776971479817,38.83,77688.57,0.47,0.54345,0.0002,19.97338]
[1776971479790,38.83,77701.68,0.47,0.54611,0.0002,19.96169]
[1776971479907,38.83,77701.68,0.47,0.54611,0.0002,19.96169]
[1776971480004,38.83,77701.68,0.47,0.54611,0.0002,19.96169]
[1776971480066,38.83,77701.68,0.47,0.54611,0.0002,19.96169]
[1776971480247,38.83,77701.68,0.47,0.54611,0.0002,19.96169]
[1776971480294,38.83,77701.68,0.47,0.54611,0.0002,19.96169]
[1776971480432,38.83,77701.68,0.47,0.54611,0.0002,19.96169]
[1776971480474,38.83,77701.68,0.47,0.54611,0.0002,19.96169]
[1776971480678,38.83,77701.68,0.47,0.54611,0.0002,19.96169]
[1776971480716,38.83,77701.68,0.47,0.54611,0.0002,19.96169]
[1776971480756,38.83,77706.41,0.47,0.54706,0.0002,19.95726]
[1776971480877,38.83,77706.41,0.47,0.54706,0.0002,19.95726]
[1776971481469,38.83,77706.41,0.47,0.54706,0.0002,19.95726]
[1776971482097,38.83,77706.41,0.47,0.54706,0.0002,19.95726]
[1776971482477,38.83,77708.7,0.47,0.54753,0.0002,19.95507]
[1776971484084,38.83,77710.74,0.47,0.54794,0.0002,19.9531]
[1776971484567,38.83,77710.34,0.47,0.54786,0.0002,19.9535]
[1776971488830,38.83,77712.81,0.47,0.54836,0.0002,19.9511]
[1776971488856,38.83,77719.79,0.47,0.54977,0.0002,19.94412]
[1776971491811,38.84,77719.51,0.47,0.54971,0.0002,19.94442]
[1776971492460,38.84,77719.61,0.47,0.54974,0.0002,19.93975]
[1776971492492,38.84,77719.61,0.47,0.54974,0.0002,19.93975]
[1776971492593,38.84,77723.47,0.47,0.55052,0.0002,19.93579]
[1776971495743,38.84,77723.77,0.47,0.55058,0.0002,19.93548]
[1776971495745,38.84,77720.05,0.47,0.54983,0.0002,19.93931]
[1776971501605,38.84,77719.42,0.47,0.5497,0.0002,19.93995]
[1776971506640,38.84,77719.42,0.47,0.5497,0.0002,19.93994]
[1776971512683,38.83,77716.17,0.47,0.54905,0.0002,19.9432]
[1776971513802,38.83,77710.57,0.47,0.54791,0.0002,19.94871]
[1776971519390,38.83,77713.08,0.47,0.54842,0.0002,19.94625]
[1776971523847,38.83,77707.96,0.47,0.54739,0.0002,19.95121]
[1776971527388,38.83,77712.73,0.47,0.54835,0.0002,19.94658]
[1776971527452,38.83,77712.73,0.47,0.54835,0.0002,19.94658]
[1776971527802,38.83,77713.42,0.47,0.54849,0.0002,19.9459]
[1776971528746,38.83,77713.42,0.47,0.54849,0.0002,19.9459]
[1776971528781,38.83,77713.42,0.47,0.54849,0.0002,19.9459]
[1776971528820,38.83,77684.69,0.47,0.54267,0.0002,19.97209]
[1776971529149,38.83,77684.69,0.47,0.54267,0.0002,19.97209]
[1776971529362,38.83,77684.69,0.47,0.54267,0.0002,19.97209]
[1776971529394,38.83,77684.69,0.47,0.54267,0.0002,19.97209]
[1776971529814,38.83,77684.69,0.47,0.54267,0.0002,19.97209]
[1776971531830,38.83,77684.03,0.47,0.54254,0.0002,19.97264]
[1776971531950,38.83,77684.03,0.47,0.54254,0.0002,19.97264]
[1776971532023,38.83,77684.03,0.47,0.54254,0.0002,19.97264]
[1776971532266,38.83,77684.03,0.47,0.54254,0.0002,19.97264]
[1776971532841,38.83,77685.7,0.47,0.54288,0.0002,19.97124]
[1776971537873,38.83,77688.84,0.47,0.54351,0.0002,19.96858]
[1776971542907,38.83,77690.93,0.47,0.54393,0.0002,19.96679]
[1776971547461,38.84,77694.99,0.47,0.54475,0.0002,19.96323]
[1776971550929,38.84,77697.06,0.47,0.54517,0.0002,19.96138]
[1776971551007,38.84,77697.35,0.47,0.54523,0.0002,19.96112]
[1776971551109,38.84,77697.35,0.47,0.54523,0.0002,19.96112]
[1776971551209,38.84,77697.35,0.47,0.54523,0.0002,19.96112]
[1776971551239,38.84,77697.35,0.47,0.54523,0.0002,19.96112]
[1776971551452,38.84,77697.35,0.47,0.54523,0.0002,19.96112]
[1776971551844,38.84,77686.89,0.47,0.54312,0.0002,19.96572]
[1776971552801,38.84,77668.23,0.47,0.53933,0.0002,19.98065]
[1776971553899,38.84,77665.71,0.47,0.53882,0.0002,19.98253]
[1776971554794,38.84,77661.79,0.47,0.53802,0.0002,19.98539]
[1776971556762,38.84,77662.11,0.47,0.53809,0.0002,19.98516]
[1776971556805,38.84,77662.11,0.47,0.53809,0.0002,19.98516]
[1776971556837,38.84,77662.89,0.47,0.53824,0.0002,19.9846]
[1776971558729,38.84,77662.89,0.47,0.53824,0.0002,19.9846]
[1776971558830,38.84,77666.31,0.47,0.53894,0.0002,19.9821]
[1776971563366,38.84,77666.7,0.47,0.53902,0.0002,19.98181]
[1776971563462,38.84,77667.27,0.47,0.53913,0.0002,19.98139]
[1776971568455,38.84,77668.17,0.47,0.53931,0.0002,19.98072]
[1776971568488,38.84,77668.17,0.47,0.53931,0.0002,19.98072]
[1776971568501,38.84,77669.44,0.47,0.53957,0.0002,19.97976]
[1776971571208,38.84,77669.86,0.47,0.53966,0.0002,19.97945]
[1776971571949,38.84,77669.37,0.47,0.53956,0.0002,19.97982]
[1776971576977,38.85,77669.47,0.47,0.53957,0.0002,19.97975]
[1776971581244,38.85,77672.28,0.47,0.54014,0.0002,19.97761]
[1776971581475,38.85,77672.28,0.47,0.54014,0.0002,19.97761]
[1776971581501,38.85,77672.28,0.47,0.54014,0.0002,19.97761]
[1776971581579,38.85,77680.0,0.47,0.54171,0.0002,19.97149]
[1776971582045,38.85,77680.0,0.47,0.54171,0.0002,19.97149]
[1776971582189,38.85,77680.0,0.47,0.54171,0.0002,19.97149]
[1776971583053,38.85,77680.0,0.47,0.54171,0.0002,19.97149]
[1776971583066,38.85,77680.0,0.47,0.54171,0.0002,19.97149]
[1776971583120,38.85,77680.0,0.47,0.54171,0.0002,19.97149]
[1776971583876,38.85,77694.57,0.47,0.54467,0.0002,19.9591]
[1776971584308,38.85,77697.23,0.47,0.5452,0.0002,19.95671]
[1776971586350,38.85,77697.23,0.47,0.54521,0.0002,19.95671]
[1776971586532,38.85,77693.76,0.47,0.5445,0.0002,19.9598]
[1776971591626,38.84,77697.69,0.47,0.5453,0.0002,19.95627]
[1776971593499,38.84,77697.69,0.47,0.5453,0.0002,19.95626]
[1776971593577,38.84,77697.69,0.47,0.5453,0.0002,19.95626]
[1776971593856,38.84,77701.74,0.47,0.54613,0.0002,19.95255]
[1776971594378,38.84,77708.38,0.47,0.54747,0.0002,19.9463]
[1776971596283,38.84,77710.04,0.47,0.5478,0.0002,19.94471]
[1776971597408,38.84,77710.04,0.47,0.5478,0.0002,19.94471]
[1776971597471,38.84,77710.04,0.47,0.5478,0.0002,19.94471]
[1776971597717,38.84,77709.3,0.47,0.54765,0.0002,19.94542]
[1776971598335,38.84,77709.3,0.47,0.54765,0.0002,19.94542]
[1776971598968,38.84,77711.34,0.47,0.54807,0.0002,19.94345]
[1776971603985,38.84,77708.29,0.47,0.54745,0.0002,19.94641]
[1776971604961,38.84,77698.24,0.47,0.54541,0.0002,19.95578]
[1776971607899,38.84,77696.25,0.47,0.54501,0.0002,19.95756]
[1776971612924,38.84,77698.5,0.47,0.54548,0.0002,19.95094]
[1776971612933,38.84,77703.64,0.47,0.54652,0.0002,19.94621]
[1776971616739,38.84,77701.55,0.47,0.5461,0.0002,19.94816]
[1776971616998,38.84,77701.98,0.47,0.54618,0.0002,19.94777]
[1776971622066,38.84,77702.86,0.47,0.54636,0.0002,19.94697]
[1776971626021,38.85,77698.78,0.47,0.54553,0.0002,19.95074]
[1776971631021,38.85,77698.58,0.47,0.54548,0.0002,19.95093]
[1776971632972,38.85,77704.72,0.47,0.54673,0.0002,19.94526]
[1776971636937,38.85,77707.14,0.47,0.54722,0.0002,19.94298]
[1776971638853,38.85,77701.4,0.47,0.54605,0.0002,19.94837]
[1776971644036,38.85,77698.48,0.47,0.54546,0.0002,19.95105]
[1776971643880,38.85,77689.88,0.47,0.54372,0.0002,19.95867]
[1776971645025,38.85,77687.54,0.47,0.54324,0.0002,19.96066]
[1776971650028,38.85,77690.04,0.47,0.54376,0.0002,19.95849]
[1776971654042,38.84,77694.36,0.47,0.54464,0.0002,19.95469]
[1776971659051,38.84,77695.88,0.47,0.54495,0.0002,19.95332]
[1776971664424,38.84,77695.36,0.47,0.54484,0.0002,19.95377]
[1776971665983,38.84,77701.86,0.47,0.54616,0.0002,19.94785]
[1776971668760,38.84,77701.9,0.47,0.54617,0.0002,19.94781]
[1776971668769,38.84,77701.9,0.47,0.54617,0.0002,19.94781]
[1776971668862,38.84,77701.9,0.47,0.54617,0.0002,19.94781]
[1776971668898,38.84,77701.9,0.47,0.54617,0.0002,19.94781]
[1776971668979,38.84,77701.9,0.47,0.54617,0.0002,19.94781]
[1776971668929,38.84,77705.81,0.47,0.54696,0.0002,19.94415]
[1776971669109,38.84,77705.81,0.47,0.54696,0.0002,19.94415]
[1776971669810,38.84,77705.28,0.47,0.54686,0.0002,19.94465]
[1776971674940,38.83,77707.61,0.47,0.54734,0.0002,19.93785]
[1776971677792,38.83,77707.64,0.47,0.54735,0.0002,19.93782]
[1776971677860,38.83,77707.64,0.47,0.54735,0.0002,19.93782]
[1776971679970,38.83,77710.6,0.47,0.54795,0.0002,19.93496]
[1776971679984,38.83,77718.76,0.47,0.5496,0.0002,19.92685]
[1776971685010,38.83,77714.46,0.47,0.54873,0.0002,19.93114]
[1776971687937,38.83,77718.96,0.47,0.54965,0.0002,19.92661]
[1776971690488,38.82,77719.8,0.47,0.54982,0.0002,19.92575]
[1776971690536,38.82,77719.8,0.47,0.54982,0.0002,19.92575]
[1776971690584,38.82,77719.8,0.47,0.54982,0.0002,19.92575]
[1776971690625,38.82,77719.8,0.47,0.54982,0.0002,19.92575]
[1776971691063,38.82,77723.76,0.47,0.55062,0.0002,19.92167]
[1776971693994,38.82,77725.9,0.47,0.55105,0.0002,19.91942]
[1776971694044,38.82,77726.68,0.47,0.55121,0.0002,19.9186]
[1776971695081,38.82,77730.51,0.47,0.55199,0.0002,19.91452]
[1776971697643,38.82,77731.75,0.47,0.55224,0.0002,19.91318]
[1776971697751,38.82,77731.75,0.47,0.55224,0.0002,19.91318]
[1776971698010,38.82,77731.75,0.47,0.55224,0.0002,19.91318]
[1776971698085,38.82,77731.75,0.47,0.55224,0.0002,19.91318]
[1776971698058,38.82,77685.11,0.47,0.54279,0.0002,19.958]
[1776971698437,38.82,77685.11,0.47,0.54279,0.0002,19.958]
[1776971698511,38.82,77685.11,0.47,0.54279,0.0002,19.958]
[1776971698669,38.82,77685.11,0.47,0.54279,0.0002,19.958]
[1776971698701,38.82,77685.11,0.47,0.54279,0.0002,19.958]
[1776971699022,38.82,77685.11,0.47,0.54279,0.0002,19.95799]
[1776971702057,38.81,77683.19,0.47,0.5424,0.0002,19.95957]
[1776971702957,38.81,77684.57,0.47,0.54268,0.0002,19.95842]
[1776971703005,38.81,77684.57,0.47,0.54268,0.0002,19.95842]
[1776971703051,38.81,77691.03,0.47,0.544,0.0002,19.95289]
[1776971703179,38.81,77691.03,0.47,0.544,0.0002,19.95289]
[1776971703185,38.81,77691.03,0.47,0.544,0.0002,19.95289]
[1776971703209,38.81,77691.03,0.47,0.544,0.0002,19.95289]
[1776971703232,38.81,77691.03,0.47,0.544,0.0002,19.95289]
[1776971703272,38.81,77691.03,0.47,0.544,0.0002,19.95289]
[1776971703302,38.81,77691.03,0.47,0.544,0.0002,19.95289]
[1776971704059,38.81,77695.65,0.47,0.54494,0.0002,19.9488]
[1776971705071,38.81,77704.21,0.47,0.54667,0.0002,19.94094]
[1776971708091,38.81,77708.0,0.47,0.54744,0.0002,19.93734]
[1776971709095,38.81,77708.0,0.47,0.54744,0.0002,19.93734]
[1776971709425,38.81,77707.28,0.47,0.54729,0.0002,19.93803]
[1776971709498,38.81,77707.28,0.47,0.54729,0.0002,19.93803]
[1776971710105,38.81,77704.07,0.47,0.54664,0.0002,19.94108]
[1776971711776,38.81,77702.24,0.47,0.54627,0.0002,19.94279]
[1776971712118,38.81,77703.21,0.47,0.54647,0.0002,19.94189]
[1776971717153,38.81,77703.99,0.47,0.54662,0.0002,19.94117]
[1776971717308,38.81,77703.99,0.47,0.54662,0.0002,19.94117]
[1776971717399,38.81,77703.99,0.47,0.54662,0.0002,19.94117]
[1776971719024,38.81,77705.55,0.47,0.54694,0.0002,19.93969]
[1776971719030,38.81,77711.8,0.47,0.54821,0.0002,19.93368]
[1776971721186,38.81,77713.59,0.47,0.54857,0.0002,19.93191]
[1776971722194,38.81,77708.31,0.47,0.5475,0.0002,19.93706]
[1776971725294,38.81,77714.58,0.47,0.54877,0.0002,19.93093]
[1776971727334,38.81,77707.99,0.47,0.54744,0.0002,19.93737]
[1776971733270,38.81,77707.38,0.47,0.54732,0.0002,19.93338]
[1776971735363,38.81,77702.75,0.47,0.54638,0.0002,19.93775]
[1776971741267,38.81,77702.35,0.47,0.5463,0.0002,19.93813]
[1776971741342,38.81,77702.35,0.47,0.5463,0.0002,19.93813]
[1776971742069,38.81,77703.49,0.47,0.54653,0.0002,19.93707]
[1776971742952,38.81,77707.85,0.47,0.54741,0.0002,19.93293]
[1776971744384,38.81,77710.55,0.47,0.54796,0.0002,19.93033]
[1776971745135,38.81,77710.49,0.47,0.54795,0.0002,19.93038]
[1776971748090,38.81,77716.17,0.47,0.5491,0.0002,19.92477]
[1776971748898,38.81,77712.07,0.47,0.54827,0.0002,19.92883]
[1776971753965,38.81,77710.42,0.47,0.54794,0.0002,19.93044]
[1776971759024,38.81,77712.93,0.47,0.54845,0.0002,19.92798]
[1776971763175,38.81,77716.99,0.47,0.54927,0.0002,19.92393]
[1776971768177,38.81,77719.03,0.47,0.54969,0.0002,19.92186]
[1776971773178,38.81,77718.14,0.47,0.54951,0.0002,19.92276]
[1776971774012,38.81,77729.65,0.47,0.55184,0.0002,19.91076]
[1776971774302,38.81,77729.65,0.47,0.55184,0.0002,19.91076]
[1776971774391,38.81,77729.65,0.47,0.55184,0.0002,19.91076]
[1776971774571,38.81,77729.65,0.47,0.55184,0.0002,19.91075]
[1776971775649,38.81,77745.71,0.47,0.55509,0.0002,19.89287]
[1776971776586,38.81,77745.71,0.47,0.55509,0.0002,19.89287]
[1776971777443,38.81,77745.71,0.47,0.55509,0.0002,19.89287]
[1776971777590,38.81,77745.56,0.47,0.55506,0.0002,19.89305]
[1776971780611,38.81,77741.53,0.47,0.55424,0.0002,19.89766]
[1776971783634,38.81,77746.91,0.47,0.55533,0.0002,19.89149]
[1776971788667,38.81,77744.58,0.47,0.55486,0.0002,19.89418]
[1776971790684,38.81,77740.17,0.47,0.55397,0.0002,19.8992]
[1776971795829,38.81,77740.53,0.47,0.55405,0.0002,19.89422]
[1776971795838,38.81,77748.57,0.47,0.55567,0.0002,19.88499]
[1776971796472,38.81,77748.57,0.47,0.55567,0.0002,19.88499]
[1776971796661,38.81,77748.57,0.47,0.55567,0.0002,19.88499]
[1776971796820,38.81,77748.57,0.47,0.55567,0.0002,19.88499]
[1776971796934,38.81,77748.57,0.47,0.55567,0.0002,19.88499]
[1776971797040,38.81,77769.1,0.47,0.55982,0.0002,19.8599]
[1776971797873,38.81,77769.1,0.47,0.55982,0.0002,19.8599]
[1776971798007,38.81,77769.1,0.47,0.55982,0.0002,19.8599]
[1776971798228,38.81,77769.1,0.47,0.55982,0.0002,19.8599]
[1776971798055,38.81,77769.51,0.47,0.5599,0.0002,19.85938]
[1776971798336,38.81,77769.51,0.47,0.5599,0.0002,19.85938]
[1776971798418,38.81,77769.51,0.47,0.5599,0.0002,19.85938]
[1776971798491,38.81,77769.51,0.47,0.5599,0.0002,19.85938]
[1776971798554,38.81,77769.51,0.47,0.5599,0.0002,19.85938]
[1776971798561,38.81,77769.51,0.47,0.5599,0.0002,19.85938]
[1776971798677,38.81,77769.51,0.47,0.5599,0.0002,19.85938]
[1776971798819,38.81,77769.51,0.47,0.5599,0.0002,19.85938]
[1776971798828,38.81,77769.51,0.47,0.5599,0.0002,19.85938]
[1776971798984,38.81,77769.51,0.47,0.5599,0.0002,19.85938]
[1776971799041,38.81,77778.54,0.47,0.56173,0.0002,19.84764]
[1776971800825,38.8,77785.72,0.47,0.56318,0.0002,19.83796]
[1776971801324,38.8,77785.72,0.47,0.56318,0.0002,19.83796]
[1776971801829,38.8,77787.87,0.47,0.56362,0.0002,19.83502]
[1776971803853,38.8,77794.29,0.47,0.56491,0.0002,19.8261]
[1776971804770,38.8,77794.29,0.47,0.56491,0.0002,19.8261]
[1776971805212,38.8,77794.63,0.47,0.56498,0.0002,19.82561]
[1776971810237,38.8,77796.34,0.47,0.56533,0.0002,19.82317]
[1776971811288,38.8,77800.83,0.47,0.56624,0.0002,19.81675]
[1776971813309,38.8,77805.58,0.47,0.56719,0.0002,19.80984]
[1776971815232,38.79,77808.25,0.47,0.56773,0.0002,19.80591]
[1776971815318,38.79,77809.94,0.47,0.56807,0.0002,19.8034]
[1776971815327,38.79,77809.94,0.47,0.56807,0.0002,19.8034]
[1776971815338,38.79,77809.94,0.47,0.56807,0.0002,19.8034]
[1776971815385,38.79,77809.94,0.47,0.56807,0.0002,19.8034]
[1776971815953,38.79,77814.75,0.47,0.56904,0.0002,19.7962]
[1776971818498,38.79,77814.73,0.47,0.56904,0.0002,19.79622]
[1776971819125,38.79,77818.48,0.47,0.56979,0.0002,19.79053]
[1776971820251,38.79,77814.5,0.47,0.56899,0.0002,19.79656]
[1776971825339,38.79,77813.62,0.47,0.56882,0.0002,19.79787]
[1776971829238,38.79,77820.25,0.47,0.57015,0.0002,19.78778]
[1776971830177,38.79,77816.12,0.47,0.56932,0.0002,19.79408]
[1776971833283,38.79,77808.36,0.47,0.56776,0.0002,19.80568]
[1776971838370,38.79,77810.4,0.47,0.56818,0.0002,19.80265]
[1776971843407,38.79,77813.33,0.47,0.56877,0.0002,19.79826]
[1776971846254,38.79,77798.95,0.47,0.56587,0.0002,19.81931]
[1776971846397,38.79,77798.95,0.47,0.56587,0.0002,19.81931]
[1776971847219,38.79,77792.74,0.47,0.56462,0.0002,19.82807]
[1776971848282,38.79,77792.74,0.47,0.56462,0.0002,19.82807]
[1776971848552,38.78,77795.52,0.47,0.56518,0.0002,19.82416]
[1776971849165,38.78,77795.84,0.47,0.56525,0.0002,19.82369]
[1776971850171,38.78,77810.48,0.47,0.5682,0.0002,19.80247]
[1776971851178,38.78,77817.84,0.47,0.56969,0.0002,19.78678]
[1776971851345,38.78,77817.84,0.47,0.56969,0.0002,19.78678]
[1776971852686,38.78,77818.57,0.47,0.56984,0.0002,19.78566]
[1776971853192,38.78,77818.57,0.47,0.56984,0.0002,19.78566]
[1776971854665,38.78,77818.03,0.47,0.56973,0.0002,19.78649]
[1776971855206,38.78,77818.84,0.47,0.56989,0.0002,19.78525]
[1776971856219,38.78,77822.67,0.47,0.57066,0.0002,19.77935]
[1776971856479,38.78,77822.67,0.47,0.57066,0.0002,19.77935]
[1776971856948,38.78,77822.67,0.47,0.57066,0.0002,19.77935]
[1776971856987,38.78,77822.67,0.47,0.57066,0.0002,19.77935]
[1776971857075,38.78,77822.67,0.47,0.57066,0.0002,19.77935]
[1776971857118,38.78,77822.67,0.47,0.57066,0.0002,19.77935]
[1776971857120,38.78,77822.67,0.47,0.57066,0.0002,19.77935]
[1776971857204,38.78,77822.67,0.47,0.57066,0.0002,19.77935]
[1776971857268,38.78,77835.8,0.47,0.5733,0.0002,19.75859]
[1776971857596,38.78,77835.8,0.47,0.5733,0.0002,19.75859]
[1776971857683,38.78,77835.8,0.47,0.5733,0.0002,19.75859]
[1776971858235,38.78,77835.8,0.47,0.5733,0.0002,19.75859]
[1776971859282,38.78,77835.8,0.47,0.5733,0.0002,19.75859]
[1776971859311,38.79,77862.9,0.47,0.57873,0.0002,19.71302]
[1776971859375,38.79,77862.9,0.47,0.57873,0.0002,19.71302]
[1776971859515,38.79,77862.9,0.47,0.57873,0.0002,19.71302]
[1776971860251,38.79,77862.9,0.47,0.57873,0.0002,19.71305]
[1776971861257,38.79,77868.63,0.47,0.57987,0.0002,19.70293]
[1776971861885,38.79,77868.63,0.47,0.57987,0.0002,19.70293]
[1776971861954,38.79,77868.63,0.47,0.57987,0.0002,19.70293]
[1776971862265,38.78,77869.85,0.47,0.58012,0.0002,19.70074]
[1776971863301,38.78,77869.85,0.47,0.58012,0.0002,19.70074]
[1776971863271,38.78,77866.28,0.47,0.57941,0.0002,19.70706]
[1776971863369,38.78,77866.28,0.47,0.57941,0.0002,19.70706]
[1776971864278,38.78,77861.47,0.47,0.57844,0.0002,19.71551]
[1776971865287,38.78,77857.65,0.47,0.57768,0.0002,19.72211]
[1776971866306,38.78,77853.52,0.47,0.57686,0.0002,19.72917]
[1776971868639,38.78,77856.03,0.47,0.57736,0.0002,19.72486]
[1776971869314,38.78,77859.68,0.47,0.57809,0.0002,19.71856]
[1776971870324,38.78,77868.26,0.47,0.57981,0.0002,19.70348]
[1776971871327,38.78,77873.14,0.47,0.58079,0.0002,19.69474]
[1776971876378,38.78,77867.76,0.47,0.57972,0.0002,19.7043]
[1776971878420,38.78,77871.21,0.47,0.58041,0.0002,19.69813]
[1776971880450,38.78,77871.21,0.47,0.58041,0.0002,19.69813]
[1776971881279,38.77,77862.4,0.47,0.57865,0.0002,19.7137]
[1776971882379,38.77,77859.11,0.47,0.57799,0.0002,19.71942]
[1776971884456,38.77,77861.53,0.47,0.57848,0.0002,19.71519]
[1776971887285,38.77,77867.26,0.47,0.57963,0.0002,19.70508]
[1776971892476,38.77,77863.05,0.47,0.57879,0.0002,19.71247]
[1776971897511,38.77,77864.73,0.47,0.57913,0.0002,19.70947]
[1776971902355,38.76,77861.83,0.47,0.57855,0.0002,19.71451]
[1776971902449,38.76,77861.83,0.47,0.57855,0.0002,19.71451]
[1776971902607,38.76,77859.03,0.47,0.57799,0.0002,19.71937]
[1776971905015,38.76,77859.03,0.47,0.57799,0.0002,19.71937]
[1776971905019,38.76,77859.03,0.47,0.57799,0.0002,19.71937]
[1776971905056,38.76,77859.03,0.47,0.57799,0.0002,19.71937]
[1776971905157,38.76,77850.97,0.47,0.57638,0.0002,19.73313]
[1776971911356,38.75,77852.4,0.47,0.57668,0.0002,19.73062]
[1776971911950,38.75,77857.41,0.47,0.5777,0.0002,19.7174]
[1776971914910,38.75,77860.97,0.47,0.57842,0.0002,19.71119]
[1776971919963,38.75,77860.29,0.47,0.57828,0.0002,19.71233]
[1776971923321,38.75,77855.06,0.47,0.57724,0.0002,19.72132]
[1776971928322,38.74,77854.41,0.47,0.57712,0.0002,19.72238]
[1776971930623,38.74,77856.66,0.47,0.57757,0.0002,19.71847]
[1776971930760,38.74,77856.66,0.47,0.57757,0.0002,19.71847]
[1776971931026,38.74,77856.66,0.47,0.57757,0.0002,19.71847]
[1776971931286,38.74,77856.66,0.47,0.57757,0.0002,19.71847]
[1776971931365,38.74,77856.66,0.47,0.57757,0.0002,19.71847]
[1776971931357,38.74,77842.06,0.47,0.57464,0.0002,19.74307]
[1776971931498,38.74,77842.06,0.47,0.57464,0.0002,19.74307]
[1776971931769,38.74,77842.06,0.47,0.57464,0.0002,19.74307]
[1776971931799,38.74,77842.06,0.47,0.57464,0.0002,19.74307]
[1776971931958,38.74,77842.06,0.47,0.57464,0.0002,19.74307]
[1776971932012,38.74,77842.06,0.47,0.57464,0.0002,19.74307]
[1776971932203,38.74,77842.06,0.47,0.57464,0.0002,19.74307]
[1776971932249,38.74,77842.06,0.47,0.57464,0.0002,19.74307]
[1776971932297,38.74,77838.69,0.47,0.57397,0.0002,19.7486]
[1776971932428,38.74,77838.69,0.47,0.57397,0.0002,19.7486]
[1776971934779,38.74,77833.32,0.47,0.57289,0.0002,19.75728]
[1776971936130,38.74,77833.32,0.47,0.57289,0.0002,19.75728]
[1776971936193,38.74,77833.32,0.47,0.57289,0.0002,19.75728]
[1776971936196,38.74,77834.1,0.47,0.57305,0.0002,19.75601]
[1776971936886,38.74,77834.1,0.47,0.57305,0.0002,19.75601]
[1776971937106,38.74,77831.73,0.47,0.57257,0.0002,19.7598]
[1776971941015,38.73,77830.62,0.47,0.57235,0.0002,19.76155]
[1776971941331,38.73,77820.51,0.47,0.57032,0.0002,19.7774]
[1776971942295,38.73,77815.87,0.47,0.56939,0.0002,19.7845]
[1776971947300,38.73,77813.18,0.47,0.56885,0.0002,19.78853]
[1776971947401,38.73,77817.65,0.47,0.56975,0.0002,19.78174]
[1776971952403,38.73,77819.18,0.47,0.57006,0.0002,19.77936]
[1776971957651,38.73,77819.4,0.47,0.57011,0.0002,19.77899]
[1776971962738,38.72,77820.17,0.47,0.57027,0.0002,19.77777]
[1776971966095,38.72,77828.7,0.47,0.57199,0.0002,19.76441]
[1776971967344,38.72,77832.55,0.47,0.57276,0.0002,19.75827]
[1776971967794,38.72,77832.55,0.47,0.57276,0.0002,19.75827]
[1776971968363,38.72,77835.4,0.47,0.57334,0.0002,19.75368]
[1776971969661,38.72,77835.36,0.47,0.57333,0.0002,19.75374]
[1776971970019,38.72,77835.36,0.47,0.57333,0.0002,19.75374]
[1776971972034,38.72,77829.14,0.47,0.57209,0.0002,19.75909]
[1776971975298,38.72,77830.08,0.47,0.57228,0.0002,19.7576]
[1776971975365,38.72,77826.3,0.47,0.57152,0.0002,19.76358]
[1776971976409,38.72,77819.86,0.47,0.57022,0.0002,19.77361]
[1776971977812,38.72,77819.12,0.47,0.57007,0.0002,19.77474]
[1776971978322,38.72,77818.54,0.47,0.56996,0.0002,19.77563]
[1776971983334,38.72,77815.27,0.47,0.5693,0.0002,19.7806]
[1776971988359,38.72,77814.91,0.47,0.56923,0.0002,19.78112]
[1776971989477,38.72,77817.65,0.47,0.56978,0.0002,19.77693]
[1776971989528,38.72,77817.65,0.47,0.56978,0.0002,19.77693]
[1776971990380,38.72,77820.92,0.47,0.57044,0.0002,19.7719]
[1776971991814,38.72,77823.06,0.47,0.57087,0.0002,19.76858]
[1776971992191,38.72,77823.06,0.47,0.57087,0.0002,19.76858]
[1776971993810,38.72,77823.61,0.47,0.57098,0.0002,19.76772]
[1776971994205,38.72,77824.41,0.47,0.57115,0.0002,19.76648]
[1776971994590,38.72,77824.41,0.47,0.57115,0.0002,19.76648]
[1776971994690,38.72,77824.41,0.47,0.57115,0.0002,19.76648]
[1776971995212,38.72,77825.09,0.47,0.57128,0.0002,19.76541]
[1776971996222,38.72,77820.11,0.47,0.57028,0.0002,19.77315]
[1776971997227,38.72,77816.6,0.47,0.56957,0.0002,19.77853]
[1776971997481,38.72,77816.6,0.47,0.56957,0.0002,19.77853]
[1776971997551,38.72,77816.6,0.47,0.56957,0.0002,19.77853]
[1776972000798,38.71,77814.64,0.47,0.56918,0.0002,19.7815]
[1776972001315,38.71,77814.19,0.47,0.56909,0.0002,19.78217]
[1776972002048,38.71,77814.19,0.47,0.56909,0.0002,19.78217]
[1776972002327,38.71,77820.29,0.47,0.57032,0.0002,19.77285]
[1776972003329,38.71,77824.43,0.47,0.57115,0.0002,19.76642]
[1776972004231,38.71,77824.43,0.47,0.57115,0.0002,19.76642]
[1776972004426,38.71,77823.64,0.47,0.57099,0.0002,19.76766]
[1776972005413,38.71,77823.64,0.47,0.57099,0.0002,19.76766]
[1776972005412,38.71,77819.95,0.47,0.57025,0.0002,19.77338]
[1776972006456,38.71,77812.48,0.47,0.56874,0.0002,19.78476]
[1776972006832,38.71,77812.48,0.47,0.56874,0.0002,19.78476]
[1776972006913,38.71,77812.48,0.47,0.56874,0.0002,19.78476]
[1776972007532,38.71,77812.48,0.47,0.56874,0.0002,19.78475]
[1776972008366,38.71,77809.71,0.47,0.56819,0.0002,19.78889]
[1776972009373,38.71,77805.88,0.47,0.56741,0.0002,19.79455]
[1776972009827,38.71,77805.88,0.47,0.56741,0.0002,19.79455]
[1776972009848,38.71,77805.88,0.47,0.56741,0.0002,19.79455]
[1776972009862,38.71,77805.88,0.47,0.56741,0.0002,19.79455]
[1776972009912,38.71,77805.88,0.47,0.56741,0.0002,19.79455]
[1776972010380,38.71,77803.14,0.47,0.56686,0.0002,19.79855]
[1776972011938,38.71,77802.04,0.47,0.56664,0.0002,19.80014]
[1776972011994,38.71,77802.04,0.47,0.56664,0.0002,19.80014]
[1776972012052,38.71,77802.04,0.47,0.56664,0.0002,19.80014]
[1776972012394,38.71,77804.76,0.47,0.56719,0.0002,19.79617]
[1776972014141,38.71,77804.26,0.47,0.56709,0.0002,19.79689]
[1776972014424,38.71,77802.69,0.47,0.56678,0.0002,19.79917]
[1776972015110,38.71,77802.69,0.47,0.56678,0.0002,19.79917]
[1776972015212,38.71,77802.69,0.47,0.56678,0.0002,19.79917]
[1776972015416,38.71,77802.69,0.47,0.56678,0.0002,19.79916]
[1776972016805,38.71,77802.71,0.47,0.56678,0.0002,19.79912]
[1776972017433,38.71,77802.92,0.47,0.56683,0.0002,19.79881]
[1776972022494,38.7,77805.73,0.47,0.5674,0.0002,19.79465]
[1776972025258,38.7,77806.07,0.47,0.56747,0.0002,19.79414]
[1776972025486,38.7,77807.99,0.47,0.56786,0.0002,19.7913]
[1776972026496,38.7,77816.35,0.47,0.56954,0.0002,19.77872]
[1776972027499,38.7,77821.54,0.47,0.57059,0.0002,19.77074]
[1776972027693,38.7,77821.54,0.47,0.57059,0.0002,19.77074]
[1776972027746,38.7,77821.54,0.47,0.57059,0.0002,19.77074]
[1776972028506,38.7,77822.26,0.47,0.57074,0.0002,19.76962]
[1776972029306,38.7,77822.26,0.47,0.57074,0.0002,19.76962]
[1776972029513,38.7,77824.96,0.47,0.57128,0.0002,19.76542]
[1776972034553,38.71,77824.7,0.47,0.57123,0.0002,19.76132]
[1776972038431,38.72,77825.31,0.47,0.57134,0.0002,19.76044]
[1776972038452,38.72,77825.31,0.47,0.57134,0.0002,19.76044]
[1776972038533,38.72,77825.31,0.47,0.57134,0.0002,19.76047]
[1776972038604,38.72,77825.31,0.47,0.57134,0.0002,19.76047]
[1776972038656,38.72,77825.31,0.47,0.57134,0.0002,19.76047]
[1776972040596,38.72,77817.28,0.47,0.56972,0.0002,19.77291]
[1776972041603,38.72,77821.48,0.47,0.57057,0.0002,19.76644]
[1776972043616,38.72,77826.52,0.47,0.57158,0.0002,19.75857]
[1776972044563,38.72,77826.52,0.47,0.57158,0.0002,19.75857]
[1776972044664,38.72,77825.84,0.47,0.57144,0.0002,19.75964]
[1776972050667,38.72,77828.51,0.47,0.57198,0.0002,19.75545]
[1776972053869,38.72,77832.78,0.47,0.57284,0.0002,19.74865]
[1776972055801,38.72,77832.78,0.47,0.57284,0.0002,19.74865]
[1776972056548,38.72,77837.09,0.47,0.5737,0.0002,19.74169]
[1776972058243,38.72,77840.11,0.47,0.57431,0.0002,19.73676]
[1776972058331,38.72,77840.11,0.47,0.57431,0.0002,19.73676]
[1776972058433,38.72,77844.54,0.47,0.5752,0.0002,19.72944]
[1776972059064,38.72,77844.54,0.47,0.5752,0.0002,19.72944]
[1776972060254,38.72,77845.7,0.47,0.57543,0.0002,19.72751]
[1776972060355,38.72,77849.7,0.47,0.57623,0.0002,19.7208]
[1776972065121,38.73,77860.53,0.47,0.5784,0.0002,19.70223]
[1776972070815,38.73,77861.72,0.47,0.57864,0.0002,19.70022]
[1776972075962,38.73,77861.55,0.47,0.5786,0.0002,19.70056]
[1776972076010,38.73,77861.55,0.47,0.5786,0.0002,19.70056]
[1776972076064,38.73,77865.12,0.47,0.57931,0.0002,19.69431]
[1776972076816,38.73,77865.12,0.47,0.57931,0.0002,19.69431]
[1776972077547,38.73,77864.72,0.47,0.57923,0.0002,19.69503]
[1776972080474,38.74,77873.36,0.47,0.58096,0.0002,19.67964]
[1776972082570,38.74,77874.51,0.47,0.58118,0.0002,19.6776]
[1776972087810,38.74,77875.27,0.47,0.58134,0.0002,19.67614]
[1776972092524,38.73,77871.26,0.47,0.58056,0.0002,19.67868]
[1776972094478,38.73,77866.7,0.47,0.57965,0.0002,19.68679]
[1776972095569,38.73,77863.03,0.47,0.57892,0.0002,19.69326]
[1776972100612,38.73,77864.45,0.47,0.5792,0.0002,19.69078]
[1776972106294,38.73,77865.07,0.47,0.57932,0.0002,19.68969]
[1776972106637,38.73,77865.51,0.47,0.57941,0.0002,19.68891]
[1776972106721,38.73,77865.51,0.47,0.57941,0.0002,19.68891]
[1776972106780,38.73,77865.51,0.47,0.57941,0.0002,19.68891]
[1776972107517,38.73,77858.19,0.47,0.57794,0.0002,19.70173]
[1776972108474,38.73,77849.9,0.47,0.57628,0.0002,19.71594]
[1776972110282,38.73,77850.17,0.47,0.57633,0.0002,19.71548]
[1776972110363,38.73,77851.03,0.47,0.57651,0.0002,19.71403]
[1776972112109,38.73,77847.25,0.47,0.57574,0.0002,19.72042]
[1776972115402,38.73,77838.2,0.47,0.57392,0.0002,19.73544]
[1776972118836,38.74,77837.46,0.47,0.57377,0.0002,19.73669]
[1776972119494,38.74,77829.28,0.47,0.57212,0.0002,19.74986]
[1776972121265,38.74,77829.28,0.47,0.57212,0.0002,19.74987]
[1776972121417,38.74,77829.28,0.47,0.57212,0.0002,19.74987]
[1776972121522,38.74,77829.28,0.47,0.57212,0.0002,19.74987]
[1776972121581,38.74,77813.71,0.47,0.56898,0.0002,19.77397]
[1776972121890,38.74,77813.71,0.47,0.56898,0.0002,19.77397]
[1776972121973,38.74,77813.71,0.47,0.56898,0.0002,19.77397]
[1776972121998,38.74,77813.71,0.47,0.56898,0.0002,19.77397]
[1776972122130,38.74,77813.71,0.47,0.56898,0.0002,19.77397]
[1776972122242,38.74,77813.71,0.47,0.56898,0.0002,19.77397]
[1776972122314,38.74,77813.71,0.47,0.56898,0.0002,19.77397]
[1776972122467,38.74,77813.71,0.47,0.56898,0.0002,19.77397]
[1776972122526,38.74,77813.71,0.47,0.56898,0.0002,19.77397]
[1776972122627,38.74,77800.03,0.47,0.56623,0.0002,19.79414]
[1776972122743,38.74,77800.03,0.47,0.56623,0.0002,19.79414]
[1776972122800,38.74,77800.03,0.47,0.56623,0.0002,19.79414]
[1776972122916,38.74,77800.03,0.47,0.56623,0.0002,19.79414]
[1776972122951,38.74,77800.03,0.47,0.56623,0.0002,19.79414]
[1776972123474,38.74,77806.93,0.47,0.56762,0.0002,19.78407]
[1776972124661,38.74,77809.84,0.47,0.56821,0.0002,19.77975]
[1776972128371,38.73,77811.65,0.47,0.56857,0.0002,19.77703]
[1776972128531,38.73,77810.14,0.47,0.56827,0.0002,19.77929]
[1776972134078,38.73,77813.2,0.47,0.56889,0.0002,19.77468]
[1776972135277,38.73,77817.3,0.47,0.56972,0.0002,19.76845]
[1776972136391,38.73,77821.0,0.47,0.57046,0.0002,19.76278]
[1776972139303,38.73,77825.68,0.47,0.5714,0.0002,19.7555]
[1776972141316,38.73,77821.31,0.47,0.57052,0.0002,19.76233]
[1776972146352,38.74,77820.97,0.47,0.57045,0.0002,19.76287]
[1776972149375,38.74,77824.52,0.47,0.57116,0.0002,19.7574]
[1776972154410,38.74,77821.89,0.47,0.57064,0.0002,19.75688]
[1776972159445,38.74,77822.92,0.47,0.57085,0.0002,19.75527]
[1776972162790,38.74,77822.1,0.47,0.57069,0.0002,19.75651]
[1776972162832,38.74,77822.1,0.47,0.57069,0.0002,19.75651]
[1776972163577,38.74,77825.03,0.47,0.57128,0.0002,19.75194]
[1776972165309,38.74,77826.66,0.47,0.57161,0.0002,19.74938]
[1776972165367,38.74,77826.66,0.47,0.57161,0.0002,19.74938]
[1776972165487,38.74,77826.66,0.47,0.57161,0.0002,19.74938]
[1776972168304,38.74,77828.66,0.47,0.57201,0.0002,19.74623]
[1776972168661,38.74,77826.19,0.47,0.57151,0.0002,19.75013]
[1776972169900,38.74,77825.95,0.47,0.57146,0.0002,19.75051]
[1776972169972,38.74,77825.95,0.47,0.57146,0.0002,19.75051]
[1776972170539,38.74,77825.95,0.47,0.57146,0.0002,19.75051]
[1776972171534,38.74,77820.29,0.47,0.57032,0.0002,19.75931]
[1776972175653,38.74,77814.12,0.47,0.56908,0.0002,19.76872]
[1776972176674,38.74,77807.16,0.47,0.56768,0.0002,19.77912]
[1776972178581,38.74,77805.0,0.47,0.56724,0.0002,19.78229]
[1776972179239,38.74,77805.0,0.47,0.56724,0.0002,19.78229]
[1776972179588,38.74,77804.01,0.47,0.56704,0.0002,19.78374]
[1776972181239,38.73,77804.86,0.47,0.56722,0.0002,19.78249]
[1776972181674,38.73,77803.94,0.47,0.56703,0.0002,19.78383]
[1776972183618,38.73,77799.75,0.47,0.56619,0.0002,19.78989]
[1776972185630,38.73,77804.01,0.47,0.56705,0.0002,19.7837]
[1776972190665,38.73,77806.44,0.47,0.56754,0.0002,19.7801]
[1776972195700,38.73,77805.76,0.47,0.56741,0.0002,19.78107]
[1776972200735,38.72,77805.88,0.47,0.56744,0.0002,19.78086]
[1776972203373,38.72,77804.93,0.47,0.56725,0.0002,19.78224]
[1776972203412,38.72,77804.93,0.47,0.56725,0.0002,19.78224]
[1776972203534,38.72,77804.93,0.47,0.56725,0.0002,19.78224]
[1776972203757,38.72,77798.83,0.47,0.56601,0.0002,19.79109]
[1776972204764,38.72,77786.16,0.47,0.56345,0.0002,19.80885]
[1776972205781,38.72,77781.96,0.47,0.56261,0.0002,19.81456]
[1776972206785,38.72,77778.03,0.47,0.56181,0.0002,19.81982]
[1776972207977,38.72,77778.01,0.47,0.5618,0.0002,19.81985]
[1776972208013,38.72,77778.01,0.47,0.5618,0.0002,19.81985]
[1776972208812,38.72,77777.09,0.47,0.56162,0.0002,19.82108]
[1776972209799,38.72,77773.09,0.47,0.56081,0.0002,19.82633]
[1776972213827,38.72,77778.52,0.47,0.56192,0.0002,19.81455]
[1776972218835,38.72,77778.99,0.47,0.56202,0.0002,19.8139]
[1776972218862,38.72,77785.55,0.47,0.56335,0.0002,19.80504]
[1776972219870,38.72,77791.24,0.47,0.5645,0.0002,19.79717]
[1776972220450,38.72,77791.24,0.47,0.5645,0.0002,19.79717]
[1776972220501,38.72,77791.24,0.47,0.5645,0.0002,19.79717]
[1776972220634,38.72,77791.24,0.47,0.5645,0.0002,19.79717]
[1776972220686,38.72,77791.24,0.47,0.5645,0.0002,19.79717]
[1776972220876,38.72,77795.66,0.47,0.56539,0.0002,19.79095]
[1776972222889,38.72,77799.23,0.47,0.56611,0.0002,19.78585]
[1776972224806,38.72,77803.35,0.47,0.56695,0.0002,19.77988]
[1776972229938,38.72,77806.45,0.47,0.56758,0.0002,19.7753]
[1776972234974,38.71,77805.8,0.47,0.56745,0.0002,19.77622]
[1776972240016,38.71,77807.14,0.47,0.56773,0.0002,19.7742]
[1776972245046,38.71,77806.86,0.47,0.56767,0.0002,19.77457]
[1776972247029,38.7,77808.76,0.47,0.56806,0.0002,19.77174]
[1776972247130,38.7,77817.19,0.47,0.56976,0.0002,19.75902]
[1776972248692,38.7,77826.9,0.47,0.57172,0.0002,19.74392]
[1776972249641,38.7,77829.08,0.47,0.57216,0.0002,19.74046]
[1776972250857,38.7,77829.08,0.47,0.57216,0.0002,19.74046]
[1776972250913,38.7,77829.08,0.47,0.57216,0.0002,19.74046]
[1776972250898,38.7,77834.41,0.47,0.57323,0.0002,19.73191]
[1776972251514,38.7,77834.41,0.47,0.57323,0.0002,19.73191]
[1776972251848,38.7,77839.65,0.47,0.57429,0.0002,19.72336]
[1776972254614,38.7,77832.06,0.47,0.57276,0.0002,19.73567]
[1776972255786,38.7,77832.06,0.47,0.57276,0.0002,19.73567]
[1776972255856,38.7,77833.08,0.47,0.57297,0.0002,19.73401]
[1776972257124,38.7,77833.08,0.47,0.57297,0.0002,19.73401]
[1776972257342,38.7,77833.52,0.47,0.57306,0.0002,19.7333]
[1776972259144,38.7,77827.54,0.47,0.57186,0.0002,19.74284]
[1776972260741,38.7,77827.54,0.47,0.57186,0.0002,19.74284]
[1776972260891,38.7,77826.41,0.47,0.57163,0.0002,19.74461]
[1776972266242,38.7,77826.92,0.47,0.57174,0.0002,19.74377]
[1776972271427,38.7,77826.68,0.47,0.57169,0.0002,19.74416]
[1776972275963,38.7,77826.76,0.47,0.57172,0.0002,19.73941]
[1776972276041,38.7,77826.61,0.47,0.57169,0.0002,19.73965]
[1776972276750,38.7,77826.61,0.47,0.57169,0.0002,19.73965]
[1776972276872,38.7,77826.61,0.47,0.57169,0.0002,19.73965]
[1776972276919,38.7,77821.97,0.47,0.57075,0.0002,19.74692]
[1776972277683,38.7,77821.97,0.47,0.57075,0.0002,19.74692]
[1776972277727,38.7,77821.97,0.47,0.57075,0.0002,19.74692]
[1776972277864,38.7,77804.07,0.47,0.56714,0.0002,19.77395]
[1776972278662,38.7,77804.07,0.47,0.56714,0.0002,19.77395]
[1776972278758,38.7,77796.5,0.47,0.56561,0.0002,19.78489]
[1776972279281,38.7,77796.5,0.47,0.56561,0.0002,19.78488]
[1776972284318,38.7,77796.82,0.47,0.56567,0.0002,19.78442]
[1776972289355,38.7,77794.91,0.47,0.56529,0.0002,19.78712]
[1776972294268,38.69,77797.95,0.47,0.5659,0.0002,19.78279]
[1776972294302,38.69,77797.95,0.47,0.5659,0.0002,19.78279]
[1776972294899,38.69,77793.64,0.47,0.56503,0.0002,19.78891]
[1776972295606,38.69,77788.87,0.47,0.56407,0.0002,19.79559]
[1776972297411,38.69,77788.79,0.47,0.56405,0.0002,19.79568]
[1776972302445,38.69,77792.9,0.47,0.56489,0.0002,19.78989]
[1776972307481,38.68,77794.45,0.47,0.56521,0.0002,19.78765]
[1776972310501,38.68,77799.4,0.47,0.56621,0.0002,19.78056]
[1776972315538,38.68,77796.08,0.47,0.56554,0.0002,19.7853]
[1776972317843,38.68,77795.67,0.47,0.56546,0.0002,19.78588]
[1776972317903,38.68,77804.61,0.47,0.56727,0.0002,19.77295]
[1776972319565,38.68,77809.07,0.47,0.56817,0.0002,19.76634]
[1776972324600,38.68,77806.88,0.47,0.56773,0.0002,19.76957]
[1776972329641,38.68,77799.85,0.47,0.56631,0.0002,19.77983]
[1776972332658,38.67,77803.71,0.47,0.56711,0.0002,19.76958]
[1776972337698,38.67,77801.25,0.47,0.56661,0.0002,19.77315]
[1776972339709,38.67,77796.47,0.47,0.56565,0.0002,19.78003]
[1776972342730,38.67,77791.02,0.47,0.56455,0.0002,19.78772]
[1776972347765,38.67,77788.35,0.47,0.56401,0.0002,19.79142]
[1776972351894,38.67,77789.37,0.47,0.56421,0.0002,19.79]
[1776972352002,38.67,77793.75,0.47,0.5651,0.0002,19.78385]
[1776972352113,38.67,77793.75,0.47,0.5651,0.0002,19.78385]
[1776972352176,38.67,77793.75,0.47,0.5651,0.0002,19.78385]
[1776972352677,38.67,77793.75,0.47,0.5651,0.0002,19.78385]
[1776972352704,38.67,77793.75,0.47,0.5651,0.0002,19.78385]
[1776972352707,38.67,77793.75,0.47,0.5651,0.0002,19.78385]
[1776972352793,38.67,77793.75,0.47,0.5651,0.0002,19.78385]
[1776972352928,38.67,77793.75,0.47,0.5651,0.0002,19.78385]
[1776972352977,38.67,77793.75,0.47,0.5651,0.0002,19.78385]
[1776972353018,38.67,77802.0,0.47,0.56677,0.0002,19.772]
[1776972353153,38.67,77802.0,0.47,0.56677,0.0002,19.772]
[1776972353213,38.67,77802.0,0.47,0.56677,0.0002,19.772]
[1776972353341,38.67,77802.0,0.47,0.56677,0.0002,19.772]
[1776972353361,38.67,77802.0,0.47,0.56677,0.0002,19.772]
[1776972353393,38.67,77802.0,0.47,0.56677,0.0002,19.772]
[1776972353555,38.67,77802.0,0.47,0.56677,0.0002,19.772]
[1776972353809,38.67,77802.0,0.47,0.56677,0.0002,19.772]
[1776972354360,38.67,77802.0,0.47,0.56677,0.0002,19.772]
[1776972354819,38.67,77806.69,0.47,0.56772,0.0002,19.76511]
[1776972355743,38.67,77806.69,0.47,0.56772,0.0002,19.76511]
[1776972355819,38.67,77806.69,0.47,0.56772,0.0002,19.76511]
[1776972355870,38.67,77805.72,0.47,0.56753,0.0002,19.76655]
[1776972356367,38.67,77805.72,0.47,0.56753,0.0002,19.76655]
[1776972356987,38.67,77805.93,0.47,0.56757,0.0002,19.76624]
[1776972360588,38.67,77807.24,0.47,0.56783,0.0002,19.76431]
[1776972360649,38.67,77807.24,0.47,0.56783,0.0002,19.76431]
[1776972360960,38.67,77812.8,0.47,0.56896,0.0002,19.75598]
[1776972361968,38.67,77818.49,0.47,0.57011,0.0002,19.74729]
[1776972362974,38.67,77822.63,0.47,0.57094,0.0002,19.74086]
[1776972363982,38.67,77826.47,0.47,0.57172,0.0002,19.73482]
[1776972364411,38.67,77826.47,0.47,0.57172,0.0002,19.73482]
[1776972364493,38.67,77826.47,0.47,0.57172,0.0002,19.73482]
[1776972364988,38.67,77828.61,0.47,0.57215,0.0002,19.73143]
[1776972367889,38.67,77831.22,0.47,0.57268,0.0002,19.72726]
[1776972368014,38.67,77830.55,0.47,0.57254,0.0002,19.72834]
[1776972372117,38.67,77830.65,0.47,0.57256,0.0002,19.72819]
[1776972372127,38.67,77830.65,0.47,0.57256,0.0002,19.72819]
[1776972372199,38.67,77830.65,0.47,0.57256,0.0002,19.72819]
[1776972373045,38.67,77835.68,0.47,0.57358,0.0002,19.72007]
[1776972374053,38.67,77842.12,0.47,0.57487,0.0002,19.70949]
[1776972376885,38.67,77843.15,0.47,0.57508,0.0002,19.70777]
[1776972376972,38.67,77843.15,0.47,0.57508,0.0002,19.70777]
[1776972377075,38.67,77843.13,0.47,0.57508,0.0002,19.7078]
[1776972377168,38.67,77843.13,0.47,0.57508,0.0002,19.7078]
[1776972379421,38.67,77842.7,0.47,0.57499,0.0002,19.70851]
[1776972379673,38.67,77842.7,0.47,0.57499,0.0002,19.70851]
[1776972379809,38.67,77842.7,0.47,0.57499,0.0002,19.70851]
[1776972379824,38.67,77839.61,0.47,0.57437,0.0002,19.71362]
[1776972380663,38.67,77831.08,0.47,0.57265,0.0002,19.72749]
[1776972381865,38.67,77831.08,0.47,0.57265,0.0002,19.72749]
[1776972382051,38.67,77829.26,0.47,0.57229,0.0002,19.73036]
[1776972383401,38.66,77828.25,0.47,0.57209,0.0002,19.73194]
[1776972384005,38.66,77828.5,0.47,0.57214,0.0002,19.73152]
[1776972384984,38.66,77823.08,0.47,0.57105,0.0002,19.74006]
[1776972386002,38.66,77819.64,0.47,0.57035,0.0002,19.74539]
[1776972388932,38.66,77821.24,0.47,0.57068,0.0002,19.74287]
[1776972389019,38.66,77822.33,0.47,0.5709,0.0002,19.74115]
[1776972390561,38.65,77826.81,0.47,0.57181,0.0002,19.73409]
[1776972394051,38.65,77827.01,0.47,0.57187,0.0002,19.72907]
[1776972393193,38.65,77823.47,0.47,0.57116,0.0002,19.73462]
[1776972394202,38.64,77823.46,0.47,0.57116,0.0002,19.7346]
[1776972396427,38.64,77824.42,0.47,0.57136,0.0002,19.73306]
[1776972396467,38.64,77824.42,0.47,0.57136,0.0002,19.73306]
[1776972396522,38.64,77823.17,0.47,0.57111,0.0002,19.73498]
[1776972401425,38.64,77822.85,0.47,0.57105,0.0002,19.73545]
[1776972401473,38.64,77823.57,0.47,0.5712,0.0002,19.73431]
[1776972404309,38.63,77831.16,0.47,0.57274,0.0002,19.72223]
[1776972406369,38.63,77831.16,0.47,0.57274,0.0002,19.72222]
[1776972406574,38.63,77835.2,0.47,0.57355,0.0002,19.71567]
[1776972411092,38.63,77837.97,0.47,0.57411,0.0002,19.71113]
[1776972411098,38.63,77843.53,0.47,0.57523,0.0002,19.70192]
[1776972416104,38.63,77845.24,0.47,0.57558,0.0002,19.69906]
[1776972421164,38.63,77845.58,0.47,0.57565,0.0002,19.6985]
[1776972424778,38.63,77844.57,0.47,0.57544,0.0002,19.7002]
[1776972424937,38.63,77844.57,0.47,0.57544,0.0002,19.7002]
[1776972424973,38.63,77844.57,0.47,0.57544,0.0002,19.7002]
[1776972425045,38.63,77842.31,0.47,0.57499,0.0002,19.70398]
[1776972426444,38.63,77842.31,0.47,0.57499,0.0002,19.70398]
[1776972426519,38.63,77842.31,0.47,0.57499,0.0002,19.70398]
[1776972426609,38.63,77825.49,0.47,0.57159,0.0002,19.73126]
[1776972427432,38.63,77825.12,0.47,0.57152,0.0002,19.73183]
[1776972428292,38.63,77825.12,0.47,0.57152,0.0002,19.73183]
[1776972428438,38.63,77822.72,0.47,0.57103,0.0002,19.73561]
[1776972429445,38.63,77819.27,0.47,0.57033,0.0002,19.74098]
[1776972432542,38.63,77829.5,0.47,0.5724,0.0002,19.72488]
[1776972435089,38.63,77832.76,0.47,0.57306,0.0002,19.71963]
[1776972436671,38.63,77832.76,0.47,0.57306,0.0002,19.71963]
[1776972436759,38.63,77833.57,0.47,0.57322,0.0002,19.71831]
[1776972442199,38.63,77836.21,0.47,0.57376,0.0002,19.71401]
[1776972442229,38.63,77836.21,0.47,0.57376,0.0002,19.71401]
[1776972442536,38.63,77836.71,0.47,0.57386,0.0002,19.71319]
[1776972443545,38.63,77844.1,0.47,0.57535,0.0002,19.70096]
[1776972444781,38.63,77848.6,0.47,0.57626,0.0002,19.69335]
[1776972447861,38.63,77848.43,0.47,0.57623,0.0002,19.69356]
[1776972447962,38.62,77844.19,0.47,0.57538,0.0002,19.70068]
[1776972449460,38.62,77842.31,0.47,0.57501,0.0002,19.70378]
[1776972449875,38.62,77827.51,0.47,0.57202,0.0002,19.72784]
[1776972451057,38.62,77827.51,0.47,0.57202,0.0002,19.72784]
[1776972451089,38.62,77827.51,0.47,0.57202,0.0002,19.72784]
[1776972451111,38.61,77816.48,0.47,0.56981,0.0002,19.74041]
[1776972451210,38.61,77816.48,0.47,0.56981,0.0002,19.74041]
[1776972451342,38.61,77816.48,0.47,0.56981,0.0002,19.74041]
[1776972451349,38.61,77816.48,0.47,0.56981,0.0002,19.74041]
[1776972451606,38.61,77816.48,0.47,0.56981,0.0002,19.74041]
[1776972452477,38.61,77816.48,0.47,0.56981,0.0002,19.74041]
[1776972455715,38.61,77816.89,0.47,0.5699,0.0002,19.73976]
[1776972455755,38.61,77816.89,0.47,0.5699,0.0002,19.73976]
[1776972455845,38.61,77813.92,0.47,0.5693,0.0002,19.74429]
[1776972456747,38.61,77813.92,0.47,0.5693,0.0002,19.74429]
[1776972456822,38.61,77814.49,0.47,0.56941,0.0002,19.74341]
[1776972461021,38.61,77814.52,0.47,0.56942,0.0002,19.74332]
[1776972461079,38.61,77800.5,0.47,0.56658,0.0002,19.76421]
[1776972463075,38.61,77805.65,0.47,0.56763,0.0002,19.75664]
[1776972465156,38.61,77806.55,0.47,0.56781,0.0002,19.75531]
[1776972465732,38.61,77795.88,0.47,0.56565,0.0002,19.77086]
[1776972466715,38.61,77795.88,0.47,0.56565,0.0002,19.77086]
[1776972467719,38.61,77790.1,0.47,0.56447,0.0002,19.77904]
[1776972472755,38.61,77792.52,0.47,0.56497,0.0002,19.77564]
[1776972475514,38.61,77792.72,0.47,0.56501,0.0002,19.77536]
[1776972476115,38.61,77793.83,0.47,0.56523,0.0002,19.77379]
[1776972481159,38.61,77798.44,0.47,0.56617,0.0002,19.7672]
[1776972486067,38.61,77801.26,0.47,0.56674,0.0002,19.76309]
[1776972488135,38.61,77807.09,0.47,0.56792,0.0002,19.75448]
[1776972489193,38.61,77812.26,0.47,0.56897,0.0002,19.74672]
[1776972490108,38.61,77812.26,0.47,0.56897,0.0002,19.74672]
[1776972490155,38.61,77814.36,0.47,0.5694,0.0002,19.74353]
[1776972490740,38.61,77814.36,0.47,0.5694,0.0002,19.74353]
[1776972491013,38.61,77818.51,0.47,0.57024,0.0002,19.73716]
[1776972491277,38.61,77818.51,0.47,0.57024,0.0002,19.73716]
[1776972491445,38.61,77818.51,0.47,0.57024,0.0002,19.73716]
[1776972491899,38.6,77818.51,0.47,0.57024,0.0002,19.73714]
[1776972492899,38.6,77822.66,0.47,0.57108,0.0002,19.73066]
[1776972493373,38.6,77822.66,0.47,0.57108,0.0002,19.73066]
[1776972493396,38.6,77822.66,0.47,0.57108,0.0002,19.73066]
[1776972494034,38.6,77830.16,0.47,0.5726,0.0002,19.71874]
[1776972494961,38.6,77830.16,0.47,0.5726,0.0002,19.71874]
[1776972495015,38.6,77830.24,0.47,0.57262,0.0002,19.7186]
[1776972500954,38.6,77834.26,0.47,0.57344,0.0002,19.71202]
[1776972501594,38.6,77834.26,0.47,0.57344,0.0002,19.71202]
[1776972501964,38.6,77834.69,0.47,0.57352,0.0002,19.71131]
[1776972505991,38.59,77839.49,0.47,0.5745,0.0002,19.70339]
[1776972511253,38.59,77840.43,0.47,0.57469,0.0002,19.70179]
[1776972517070,38.59,77843.13,0.47,0.57526,0.0002,19.6926]
[1776972518589,38.59,77844.29,0.47,0.57549,0.0002,19.69064]
[1776972519231,38.59,77850.4,0.47,0.57673,0.0002,19.68028]
[1776972520165,38.58,77855.04,0.47,0.57767,0.0002,19.67224]
[1776972522112,38.58,77856.95,0.47,0.57806,0.0002,19.66885]
[1776972524214,38.58,77852.7,0.47,0.57721,0.0002,19.67615]
[1776972526481,38.57,77849.53,0.47,0.57658,0.0002,19.68152]
[1776972527224,38.57,77848.74,0.47,0.57642,0.0002,19.68283]
[1776972532276,38.56,77845.99,0.47,0.57589,0.0002,19.68732]
[1776972535858,38.55,77844.71,0.47,0.57564,0.0002,19.68936]
[1776972536203,38.55,77844.71,0.47,0.57564,0.0002,19.68936]
[1776972537209,38.55,77839.49,0.47,0.57459,0.0002,19.69807]
[1776972538278,38.55,77836.56,0.47,0.57399,0.0002,19.7029]
[1776972539223,38.55,77837.1,0.47,0.57411,0.0002,19.70199]
[1776972540971,38.55,77837.28,0.47,0.57414,0.0002,19.70168]
[1776972541238,38.54,77840.18,0.47,0.57473,0.0002,19.69686]
[1776972543116,38.54,77840.18,0.47,0.57473,0.0002,19.69684]
[1776972543259,38.54,77842.68,0.47,0.57524,0.0002,19.69267]
[1776972548300,38.55,77845.07,0.47,0.57572,0.0002,19.68867]
[1776972548622,38.55,77845.07,0.47,0.57572,0.0002,19.68867]
[1776972549305,38.55,77845.5,0.47,0.57581,0.0002,19.68795]
[1776972551318,38.55,77851.04,0.47,0.57693,0.0002,19.67852]
[1776972556321,38.55,77847.74,0.47,0.57626,0.0002,19.68416]
[1776972559326,38.55,77851.17,0.47,0.57695,0.0002,19.67828]
[1776972564334,38.55,77851.84,0.47,0.57709,0.0002,19.67715]
[1776972569405,38.55,77852.6,0.47,0.57724,0.0002,19.67583]
[1776972574434,38.55,77855.75,0.47,0.57789,0.0002,19.66571]
[1776972576387,38.55,77860.32,0.47,0.57882,0.0002,19.65769]
[1776972581576,38.55,77861.72,0.47,0.57909,0.0002,19.65529]
[1776972586599,38.55,77861.58,0.47,0.57906,0.0002,19.65557]
[1776972591686,38.55,77863.63,0.47,0.57948,0.0002,19.65185]
[1776972595266,38.55,77861.48,0.47,0.57905,0.0002,19.65567]
[1776972595317,38.55,77861.48,0.47,0.57905,0.0002,19.65567]
[1776972595365,38.55,77861.48,0.47,0.57905,0.0002,19.65567]
[1776972595340,38.55,77861.58,0.47,0.57907,0.0002,19.65549]
[1776972595772,38.55,77850.67,0.47,0.57687,0.0002,19.67451]
[1776972596634,38.55,77850.67,0.47,0.57687,0.0002,19.67451]
[1776972597974,38.55,77850.67,0.47,0.57687,0.0002,19.67451]
[1776972598039,38.55,77841.8,0.47,0.57507,0.0002,19.68953]
[1776972601309,38.54,77840.63,0.47,0.57484,0.0002,19.69147]
[1776972601338,38.54,77840.63,0.47,0.57484,0.0002,19.69147]
[1776972601350,38.54,77840.63,0.47,0.57484,0.0002,19.69147]
[1776972601447,38.54,77840.72,0.47,0.57486,0.0002,19.69131]
[1776972601723,38.54,77834.94,0.47,0.57369,0.0002,19.70085]
[1776972603698,38.54,77823.5,0.47,0.57137,0.0002,19.71925]
[1776972608759,38.54,77823.99,0.47,0.57147,0.0002,19.71848]
[1776972610731,38.55,77816.94,0.47,0.57004,0.0002,19.72951]
[1776972616000,38.55,77814.45,0.47,0.56953,0.0002,19.73334]
[1776972621810,38.55,77813.81,0.47,0.5694,0.0002,19.73434]
[1776972622899,38.55,77813.81,0.47,0.5694,0.0002,19.73434]
[1776972622965,38.55,77813.81,0.47,0.5694,0.0002,19.73434]
[1776972622979,38.55,77813.81,0.47,0.5694,0.0002,19.73434]
[1776972623056,38.55,77813.81,0.47,0.5694,0.0002,19.73434]
[1776972623223,38.55,77813.81,0.47,0.5694,0.0002,19.73434]
[1776972623270,38.55,77813.81,0.47,0.5694,0.0002,19.73434]
[1776972623357,38.55,77821.3,0.47,0.57092,0.0002,19.72274]
[1776972623428,38.55,77821.3,0.47,0.57092,0.0002,19.72274]
[1776972624830,38.55,77827.73,0.47,0.57222,0.0002,19.71257]
[1776972625802,38.55,77827.73,0.47,0.57222,0.0002,19.71257]
[1776972625997,38.55,77835.37,0.47,0.57377,0.0002,19.7002]
[1776972626654,38.55,77835.37,0.47,0.57377,0.0002,19.7002]
[1776972626732,38.55,77835.37,0.47,0.57377,0.0002,19.7002]
[1776972626883,38.55,77835.37,0.47,0.57377,0.0002,19.7002]
[1776972626942,38.55,77835.37,0.47,0.57377,0.0002,19.7002]
[1776972627074,38.55,77835.37,0.47,0.57377,0.0002,19.7002]
[1776972627157,38.55,77835.37,0.47,0.57377,0.0002,19.7002]
[1776972627317,38.55,77840.87,0.47,0.57488,0.0002,19.69111]
[1776972628860,38.54,77843.65,0.47,0.57545,0.0002,19.68642]
[1776972630177,38.54,77843.65,0.47,0.57545,0.0002,19.68642]
[1776972630296,38.54,77843.65,0.47,0.57545,0.0002,19.68642]
[1776972630339,38.54,77847.23,0.47,0.57618,0.0002,19.68035]
[1776972630563,38.54,77847.23,0.47,0.57618,0.0002,19.68035]
[1776972630819,38.54,77847.23,0.47,0.57618,0.0002,19.68035]
[1776972630896,38.54,77847.23,0.47,0.57618,0.0002,19.68035]
[1776972631003,38.54,77847.23,0.47,0.57618,0.0002,19.68035]
[1776972631030,38.54,77834.76,0.47,0.57366,0.0002,19.69653]
[1776972632044,38.54,77834.76,0.47,0.57366,0.0002,19.69653]
[1776972632084,38.54,77834.76,0.47,0.57366,0.0002,19.69653]
[1776972632328,38.54,77834.76,0.47,0.57366,0.0002,19.69653]
[1776972632112,38.55,77832.0,0.47,0.5731,0.0002,19.70104]
[1776972634901,38.55,77835.55,0.47,0.57382,0.0002,19.69527]
[1776972637498,38.55,77835.3,0.47,0.57377,0.0002,19.69571]
[1776972637617,38.55,77835.3,0.47,0.57377,0.0002,19.69571]
[1776972637929,38.55,77834.74,0.47,0.57365,0.0002,19.69663]
[1776972642667,38.55,77837.93,0.47,0.5743,0.0002,19.69141]
[1776972642719,38.55,77837.93,0.47,0.5743,0.0002,19.69141]
[1776972642957,38.55,77838.65,0.47,0.57444,0.0002,19.69021]
[1776972644971,38.55,77843.01,0.47,0.57533,0.0002,19.68291]
[1776972649000,38.54,77846.89,0.47,0.57612,0.0002,19.67629]
[1776972651013,38.54,77852.2,0.47,0.5772,0.0002,19.66717]
[1776972656233,38.54,77851.07,0.47,0.57698,0.0002,19.66906]
[1776972656272,38.54,77851.07,0.47,0.57698,0.0002,19.66906]
[1776972656432,38.54,77851.07,0.47,0.57698,0.0002,19.66906]
[1776972656433,38.54,77848.66,0.47,0.57649,0.0002,19.67317]
[1776972662092,38.53,77847.89,0.47,0.57634,0.0002,19.67439]
[1776972663326,38.53,77847.89,0.47,0.57634,0.0002,19.67439]
[1776972663347,38.53,77848.64,0.47,0.5765,0.0002,19.67309]
[1776972663518,38.53,77848.64,0.47,0.5765,0.0002,19.67309]
[1776972665111,38.53,77852.85,0.47,0.57735,0.0002,19.66583]
[1776972670148,38.53,77854.69,0.47,0.57773,0.0002,19.66257]
[1776972671613,38.52,77855.17,0.47,0.57783,0.0002,19.66173]
[1776972672172,38.52,77855.17,0.47,0.57783,0.0002,19.66173]
[1776972672327,38.52,77855.17,0.47,0.57783,0.0002,19.66173]
[1776972672398,38.52,77855.74,0.47,0.57795,0.0002,19.66072]
[1776972678203,38.52,77857.04,0.47,0.57822,0.0002,19.65836]
[1776972678542,38.52,77857.04,0.47,0.57822,0.0002,19.65836]
[1776972678712,38.52,77857.04,0.47,0.57822,0.0002,19.65836]
[1776972678829,38.52,77857.04,0.47,0.57822,0.0002,19.65836]
[1776972678897,38.52,77857.04,0.47,0.57822,0.0002,19.65836]
[1776972679017,38.52,77857.04,0.47,0.57822,0.0002,19.65836]
[1776972679203,38.52,77857.04,0.47,0.57822,0.0002,19.65836]
[1776972679261,38.52,77843.35,0.47,0.57545,0.0002,19.68186]
[1776972681223,38.52,77835.76,0.47,0.57391,0.0002,19.69447]
[1776972682826,38.52,77833.57,0.47,0.57347,0.0002,19.69805]
[1776972682878,38.52,77833.57,0.47,0.57347,0.0002,19.69805]
[1776972683236,38.52,77833.3,0.47,0.57342,0.0002,19.69848]
[1776972684098,38.52,77833.3,0.47,0.57342,0.0002,19.69848]
[1776972684169,38.52,77833.3,0.47,0.57342,0.0002,19.69848]
[1776972684351,38.52,77836.03,0.47,0.57397,0.0002,19.69399]
[1776972686396,38.51,77836.03,0.47,0.57397,0.0002,19.69398]
[1776972686472,38.51,77839.34,0.47,0.57464,0.0002,19.6885]
[1776972686739,38.51,77839.34,0.47,0.57464,0.0002,19.6885]
[1776972686834,38.51,77839.34,0.47,0.57464,0.0002,19.6885]
[1776972687263,38.51,77839.34,0.47,0.57464,0.0002,19.6885]
[1776972687431,38.51,77839.34,0.47,0.57464,0.0002,19.6885]
[1776972687280,38.51,77849.41,0.47,0.57668,0.0002,19.67149]
[1776972687630,38.51,77849.41,0.47,0.57668,0.0002,19.67149]
[1776972687804,38.51,77849.41,0.47,0.57668,0.0002,19.67149]
[1776972687890,38.51,77849.41,0.47,0.57668,0.0002,19.67149]
[1776972688045,38.51,77849.41,0.47,0.57668,0.0002,19.67149]
[1776972688366,38.51,77860.99,0.47,0.57903,0.0002,19.65129]
[1776972689458,38.51,77860.99,0.47,0.57903,0.0002,19.65129]
[1776972689659,38.51,77860.99,0.47,0.57902,0.0002,19.65131]
[1776972690285,38.51,77864.64,0.47,0.57976,0.0002,19.64481]
[1776972693723,38.52,77863.79,0.47,0.5796,0.0002,19.64171]
[1776972693780,38.52,77863.79,0.47,0.5796,0.0002,19.64171]
[1776972693853,38.52,77863.79,0.47,0.5796,0.0002,19.64171]
[1776972693929,38.52,77863.79,0.47,0.5796,0.0002,19.64171]
[1776972694077,38.52,77863.79,0.47,0.5796,0.0002,19.64171]
[1776972694134,38.52,77863.79,0.47,0.5796,0.0002,19.64171]
[1776972694302,38.52,77863.79,0.47,0.5796,0.0002,19.64171]
[1776972694337,38.52,77863.79,0.47,0.5796,0.0002,19.64171]
[1776972694438,38.52,77865.89,0.47,0.58003,0.0002,19.63795]
[1776972694527,38.52,77865.89,0.47,0.58003,0.0002,19.63795]
[1776972700355,38.51,77870.91,0.47,0.58105,0.0002,19.62873]
[1776972701363,38.51,77867.31,0.47,0.58033,0.0002,19.63524]
[1776972702369,38.51,77863.94,0.47,0.57965,0.0002,19.64126]
[1776972706397,38.5,77870.53,0.47,0.581,0.0002,19.62924]
[1776972711432,38.49,77868.48,0.47,0.5806,0.0002,19.63281]
[1776972714579,38.49,77871.62,0.47,0.58123,0.0002,19.62708]
[1776972714622,38.49,77871.62,0.47,0.58123,0.0002,19.62708]
[1776972714828,38.49,77871.62,0.47,0.58123,0.0002,19.62708]
[1776972715460,38.49,77868.48,0.47,0.5806,0.0002,19.63281]
[1776972715933,38.49,77868.48,0.47,0.5806,0.0002,19.63281]
[1776972716391,38.49,77868.48,0.47,0.5806,0.0002,19.63281]
[1776972716534,38.49,77868.48,0.47,0.5806,0.0002,19.63278]
[1776972716539,38.49,77868.48,0.47,0.5806,0.0002,19.63278]
[1776972716640,38.49,77868.48,0.47,0.5806,0.0002,19.63278]
[1776972716778,38.49,77868.48,0.47,0.5806,0.0002,19.63278]
[1776972716837,38.49,77868.48,0.47,0.5806,0.0002,19.63278]
[1776972716944,38.49,77868.48,0.47,0.5806,0.0002,19.63278]
[1776972717474,38.49,77862.31,0.47,0.57935,0.0002,19.64384]
[1776972718481,38.48,77848.96,0.47,0.57666,0.0002,19.66713]
[1776972719488,38.48,77847.48,0.47,0.57636,0.0002,19.66963]
[1776972722515,38.48,77842.25,0.47,0.57531,0.0002,19.6784]
[1776972723057,38.48,77842.25,0.47,0.57531,0.0002,19.6784]
[1776972723103,38.48,77842.25,0.47,0.57531,0.0002,19.6784]
[1776972723123,38.48,77842.25,0.47,0.57531,0.0002,19.6784]
[1776972723179,38.48,77842.25,0.47,0.57531,0.0002,19.6784]
[1776972723362,38.48,77842.25,0.47,0.57531,0.0002,19.6784]
[1776972723517,38.47,77839.1,0.47,0.57467,0.0002,19.68364]
[1776972724463,38.47,77839.1,0.47,0.57467,0.0002,19.68364]
[1776972724528,38.47,77839.1,0.47,0.57467,0.0002,19.68364]
[1776972724525,38.48,77830.6,0.47,0.57295,0.0002,19.69762]
[1776972725531,38.48,77823.58,0.47,0.57152,0.0002,19.70889]
[1776972725647,38.48,77823.58,0.47,0.57152,0.0002,19.70889]
[1776972725706,38.48,77823.58,0.47,0.57152,0.0002,19.70889]
[1776972725781,38.48,77823.58,0.47,0.57152,0.0002,19.70889]
[1776972725829,38.48,77823.58,0.47,0.57152,0.0002,19.70889]
[1776972725946,38.48,77823.58,0.47,0.57152,0.0002,19.70889]
[1776972726537,38.48,77821.61,0.47,0.57112,0.0002,19.71201]
[1776972728510,38.48,77821.37,0.47,0.57107,0.0002,19.71239]
[1776972728515,38.48,77821.37,0.47,0.57107,0.0002,19.71239]
[1776972728538,38.48,77821.37,0.47,0.57107,0.0002,19.71239]
[1776972728556,38.48,77819.76,0.47,0.57074,0.0002,19.71492]
[1776972728597,38.48,77819.76,0.47,0.57074,0.0002,19.71492]
[1776972728716,38.48,77819.76,0.47,0.57074,0.0002,19.71492]
[1776972731754,38.48,77822.99,0.47,0.5714,0.0002,19.70984]
[1776972731821,38.48,77822.99,0.47,0.5714,0.0002,19.70984]
[1776972732449,38.48,77827.57,0.47,0.57233,0.0002,19.70256]
[1776972737729,38.48,77825.98,0.47,0.572,0.0002,19.70514]
[1776972741867,38.48,77822.74,0.47,0.57134,0.0002,19.7103]
[1776972741911,38.48,77822.74,0.47,0.57134,0.0002,19.7103]
[1776972742096,38.48,77822.74,0.47,0.57134,0.0002,19.7103]
[1776972742111,38.48,77822.74,0.47,0.57134,0.0002,19.7103]
[1776972742188,38.48,77822.74,0.47,0.57134,0.0002,19.7103]
[1776972742410,38.48,77812.72,0.47,0.5693,0.0002,19.7259]
[1776972747799,38.48,77817.32,0.47,0.57024,0.0002,19.71884]
[1776972750835,38.49,77812.98,0.47,0.56935,0.0002,19.72554]
[1776972752591,38.49,77806.74,0.47,0.5681,0.0002,19.73036]
[1776972753400,38.49,77806.74,0.47,0.5681,0.0002,19.73036]
[1776972753432,38.49,77806.74,0.47,0.5681,0.0002,19.73036]
[1776972753503,38.49,77806.74,0.47,0.5681,0.0002,19.73036]
[1776972753537,38.49,77806.74,0.47,0.5681,0.0002,19.73036]
[1776972753567,38.49,77806.74,0.47,0.5681,0.0002,19.73036]
[1776972753596,38.49,77806.99,0.47,0.56815,0.0002,19.72998]
[1776972754848,38.49,77794.66,0.47,0.56564,0.0002,19.74809]
[1776972755855,38.49,77788.29,0.47,0.56434,0.0002,19.75713]
[1776972757868,38.49,77790.81,0.47,0.56485,0.0002,19.75359]
[1776972758703,38.49,77790.81,0.47,0.56485,0.0002,19.75359]
[1776972758772,38.49,77790.81,0.47,0.56485,0.0002,19.75359]
[1776972758932,38.49,77796.37,0.47,0.56598,0.0002,19.74564]
[1776972763052,38.49,77793.16,0.47,0.56533,0.0002,19.75026]
[1776972763062,38.49,77793.16,0.47,0.56533,0.0002,19.75026]
[1776972763131,38.49,77793.16,0.47,0.56533,0.0002,19.75026]
[1776972763523,38.49,77793.16,0.47,0.56533,0.0002,19.75026]
[1776972763567,38.49,77793.16,0.47,0.56533,0.0002,19.75026]
[1776972763581,38.49,77793.16,0.47,0.56533,0.0002,19.75026]
[1776972763598,38.49,77791.23,0.47,0.56493,0.0002,19.75301]
[1776972763656,38.49,77791.23,0.47,0.56493,0.0002,19.75301]
[1776972763669,38.49,77791.23,0.47,0.56493,0.0002,19.75301]
[1776972763687,38.49,77791.23,0.47,0.56493,0.0002,19.75301]
[1776972764468,38.49,77782.7,0.47,0.56319,0.0002,19.76492]
[1776972765927,38.49,77781.16,0.47,0.56288,0.0002,19.76703]
[1776972769768,38.49,77783.42,0.47,0.56334,0.0002,19.76391]
[1776972769830,38.49,77783.42,0.47,0.56334,0.0002,19.76391]
[1776972769956,38.49,77782.52,0.47,0.56316,0.0002,19.76515]
[1776972774991,38.48,77782.13,0.47,0.56309,0.0002,19.76562]
[1776972777004,38.48,77776.18,0.47,0.56188,0.0002,19.77366]
[1776972781826,38.47,77773.34,0.47,0.56131,0.0002,19.77739]
[1776972781899,38.47,77773.34,0.47,0.56131,0.0002,19.77739]
[1776972781940,38.47,77773.34,0.47,0.56131,0.0002,19.77739]
[1776972781963,38.47,77773.34,0.47,0.56131,0.0002,19.77739]
[1776972782024,38.47,77773.34,0.47,0.56131,0.0002,19.77739]
[1776972782078,38.47,77773.34,0.47,0.56131,0.0002,19.77739]
[1776972782228,38.47,77773.34,0.47,0.56131,0.0002,19.77739]
[1776972782303,38.47,77773.34,0.47,0.56131,0.0002,19.77739]
[1776972782440,38.47,77773.34,0.47,0.56131,0.0002,19.77739]
[1776972782469,38.47,77767.75,0.47,0.56017,0.0002,19.78471]
[1776972787568,38.46,77765.37,0.47,0.55969,0.0002,19.78771]
[1776972787576,38.46,77765.37,0.47,0.55969,0.0002,19.78771]
[1776972787615,38.46,77765.37,0.47,0.55969,0.0002,19.78771]
[1776972787627,38.46,77767.17,0.47,0.56006,0.0002,19.78537]
[1776972787653,38.46,77767.17,0.47,0.56006,0.0002,19.78537]
[1776972787669,38.46,77767.17,0.47,0.56006,0.0002,19.78537]
[1776972788082,38.46,77767.17,0.47,0.56006,0.0002,19.78535]
[1776972793241,38.45,77765.72,0.47,0.55977,0.0002,19.78716]
[1776972793648,38.45,77765.28,0.47,0.55969,0.0002,19.78771]
[1776972795769,38.45,77761.91,0.47,0.559,0.0002,19.79198]
[1776972796558,38.45,77761.8,0.47,0.55898,0.0002,19.7921]
[1776972797441,38.45,77761.8,0.47,0.55898,0.0002,19.7921]
[1776972797552,38.45,77761.8,0.47,0.55898,0.0002,19.7921]
[1776972797637,38.44,77761.28,0.47,0.55888,0.0002,19.79275]
[1776972798576,38.44,77755.73,0.47,0.55774,0.0002,19.79968]
[1776972802187,38.44,77756.28,0.47,0.55786,0.0002,19.79897]
[1776972802344,38.44,77757.5,0.47,0.55811,0.0002,19.79744]
[1776972804146,38.44,77757.5,0.47,0.55811,0.0002,19.79743]
[1776972804264,38.44,77757.5,0.47,0.55811,0.0002,19.79743]
[1776972804274,38.44,77754.49,0.47,0.5575,0.0002,19.80114]
[1776972806202,38.43,77754.49,0.47,0.5575,0.0002,19.80113]
[1776972806472,38.43,77752.4,0.47,0.55707,0.0002,19.80368]
[1776972808443,38.43,77747.63,0.47,0.5561,0.0002,19.80942]
[1776972813447,38.43,77747.39,0.47,0.55606,0.00021,19.80507]
[1776972813956,38.43,77748.76,0.47,0.55635,0.0002,19.80342]
[1776972814629,38.42,77748.36,0.47,0.55626,0.00021,19.80389]
[1776972816626,38.42,77737.81,0.47,0.5541,0.00021,19.81624]
[1776972817538,38.42,77737.89,0.47,0.55412,0.00021,19.81615]
[1776972817848,38.42,77737.89,0.47,0.55412,0.00021,19.81615]
[1776972818632,38.42,77737.85,0.47,0.55411,0.00021,19.81619]
[1776972819595,38.42,77730.64,0.47,0.55263,0.00021,19.8243]
[1776972820635,38.42,77726.83,0.47,0.55185,0.00021,19.82848]
[1776972822379,38.42,77726.73,0.47,0.55183,0.00021,19.82859]
[1776972822594,38.42,77726.68,0.47,0.55182,0.00021,19.82864]
[1776972823581,38.42,77722.68,0.47,0.551,0.00021,19.83294]
[1776972824569,38.42,77718.74,0.47,0.55019,0.00021,19.83709]
[1776972826657,38.42,77713.11,0.47,0.54903,0.00021,19.84288]
[1776972827639,38.42,77704.8,0.47,0.54733,0.00021,19.85112]
[1776972830555,38.41,77698.55,0.47,0.54604,0.00021,19.85707]
[1776972830974,38.41,77698.55,0.47,0.54604,0.00021,19.85707]
[1776972831618,38.41,77698.01,0.47,0.54593,0.00021,19.85758]
[1776972832563,38.41,77698.01,0.47,0.54593,0.00021,19.85758]
[1776972832581,38.41,77698.01,0.47,0.54593,0.00021,19.85758]
[1776972832591,38.41,77699.39,0.47,0.54622,0.00021,19.85628]
[1776972837636,38.41,77695.94,0.47,0.54551,0.00021,19.85949]
[1776972838004,38.41,77695.94,0.47,0.54551,0.00021,19.85948]
[1776972838063,38.41,77695.94,0.47,0.54551,0.00021,19.85948]
[1776972838707,38.41,77695.96,0.47,0.54551,0.00021,19.85946]
[1776972839690,38.41,77683.16,0.47,0.54288,0.00021,19.87085]
[1776972840693,38.41,77686.91,0.47,0.54365,0.00021,19.8676]
[1776972841558,38.41,77693.37,0.47,0.54498,0.00021,19.86182]
[1776972843573,38.41,77693.02,0.47,0.54491,0.00021,19.86213]
[1776972843974,38.41,77693.02,0.47,0.54491,0.00021,19.86213]
[1776972844604,38.41,77693.26,0.47,0.54496,0.00021,19.86191]
[1776972847598,38.4,77689.25,0.47,0.54414,0.00021,19.8655]
[1776972852731,38.4,77692.09,0.47,0.54473,0.00021,19.86293]
[1776972857771,38.39,77688.54,0.47,0.544,0.00021,19.86608]
[1776972859700,38.39,77682.42,0.47,0.54274,0.00021,19.87139]
[1776972861464,38.39,77680.65,0.47,0.54238,0.00021,19.87289]
[1776972861680,38.39,77679.83,0.47,0.54221,0.00021,19.87358]
[1776972866722,38.39,77681.62,0.47,0.54258,0.00021,19.87205]
[1776972866834,38.38,77678.2,0.47,0.54187,0.00021,19.87492]
[1776972867636,38.38,77678.2,0.47,0.54187,0.00021,19.87492]
[1776972868685,38.38,77667.82,0.47,0.53973,0.00021,19.88326]
[1776972869428,38.38,77667.82,0.47,0.53973,0.00021,19.88326]
[1776972869696,38.38,77666.85,0.47,0.53953,0.00021,19.884]
[1776972871448,38.38,77667.08,0.47,0.53958,0.00021,19.88383]
[1776972871524,38.38,77667.08,0.47,0.53958,0.00021,19.88383]
[1776972871671,38.38,77667.08,0.47,0.53959,0.00021,19.87925]
[1776972871900,38.38,77667.08,0.47,0.53959,0.00021,19.87925]
[1776972872671,38.38,77679.33,0.47,0.54212,0.00021,19.86939]
[1776972873679,38.38,77696.42,0.47,0.54564,0.00021,19.8543]
[1776972874685,38.38,77693.07,0.47,0.54495,0.00021,19.85737]
[1776972876324,38.38,77693.36,0.47,0.54501,0.00021,19.8571]
[1776972876698,38.38,77692.2,0.47,0.54477,0.00021,19.85815]
[1776972877707,38.38,77688.21,0.47,0.54395,0.00021,19.86172]
[1776972879268,38.38,77685.53,0.47,0.5434,0.00021,19.86407]
[1776972879721,38.38,77686.37,0.47,0.54357,0.00021,19.86333]
[1776972881670,38.38,77687.73,0.47,0.54386,0.00021,19.86213]
[1776972881741,38.38,77691.26,0.47,0.54458,0.00021,19.85898]
[1776972886807,38.37,77690.32,0.47,0.54439,0.00021,19.8598]
[1776972893586,38.36,77689.48,0.47,0.54423,0.00021,19.86052]
[1776972898854,38.36,77693.62,0.47,0.54509,0.00021,19.85675]
[1776972900572,38.36,77693.62,0.47,0.54509,0.00021,19.85675]
[1776972900767,38.36,77695.02,0.47,0.54538,0.00021,19.85545]
[1776972901660,38.36,77686.55,0.47,0.54363,0.00021,19.86307]
[1776972903747,38.35,77682.03,0.47,0.5427,0.00021,19.86697]
[1776972905706,38.35,77677.45,0.47,0.54175,0.00021,19.87082]
[1776972906328,38.35,77677.45,0.47,0.54175,0.00021,19.87082]
[1776972906469,38.35,77677.45,0.47,0.54175,0.00021,19.87082]
[1776972906506,38.35,77677.45,0.47,0.54175,0.00021,19.87082]
[1776972906704,38.35,77677.13,0.47,0.54169,0.00021,19.87108]
[1776972906902,38.35,77677.13,0.47,0.54169,0.00021,19.87108]
[1776972906984,38.35,77677.13,0.47,0.54169,0.00021,19.87108]
[1776972907404,38.35,77677.13,0.47,0.54169,0.00021,19.87108]
[1776972907453,38.35,77677.13,0.47,0.54169,0.00021,19.87108]
[1776972907498,38.35,77677.13,0.47,0.54169,0.00021,19.87108]
[1776972907531,38.35,77677.13,0.47,0.54169,0.00021,19.87108]
[1776972907566,38.35,77665.05,0.47,0.53919,0.00021,19.88069]
[1776972907860,38.35,77665.05,0.47,0.53919,0.00021,19.88069]
[1776972907962,38.35,77665.05,0.47,0.53919,0.00021,19.88069]
[1776972907966,38.35,77665.05,0.47,0.53919,0.00021,19.88069]
[1776972908018,38.35,77665.05,0.47,0.53919,0.00021,19.88069]
[1776972908202,38.35,77665.05,0.47,0.53919,0.00021,19.88069]
[1776972908247,38.35,77665.05,0.47,0.53919,0.00021,19.88069]
[1776972908411,38.35,77665.05,0.47,0.53919,0.00021,19.88069]
[1776972908455,38.35,77665.05,0.47,0.53919,0.00021,19.88069]
[1776972908679,38.35,77665.05,0.47,0.53919,0.00021,19.88069]
[1776972908751,38.35,77665.05,0.47,0.53919,0.00021,19.88069]
[1776972908780,38.35,77655.92,0.47,0.5373,0.00021,19.88743]
[1776972908879,38.35,77655.92,0.47,0.5373,0.00021,19.88743]
[1776972908958,38.35,77655.92,0.47,0.5373,0.00021,19.88743]
[1776972909096,38.35,77655.92,0.47,0.5373,0.00021,19.88743]
[1776972909132,38.35,77656.81,0.47,0.53749,0.00021,19.88679]
[1776972910077,38.35,77656.81,0.47,0.53749,0.00021,19.88679]
[1776972910141,38.35,77656.81,0.47,0.53749,0.00021,19.88679]
[1776972910711,38.35,77656.81,0.47,0.53749,0.00021,19.88679]
[1776972910736,38.35,77655.27,0.47,0.53717,0.00021,19.88789]
[1776972912679,38.35,77655.27,0.47,0.53717,0.00021,19.88789]
[1776972912684,38.35,77655.27,0.47,0.53717,0.00021,19.88789]
[1776972912733,38.35,77655.27,0.47,0.53717,0.00021,19.88789]
[1776972912773,38.35,77655.08,0.47,0.53713,0.00021,19.88802]
[1776972912829,38.35,77655.08,0.47,0.53713,0.00021,19.88802]
[1776972912887,38.35,77655.08,0.47,0.53713,0.00021,19.88802]
[1776972912971,38.35,77655.08,0.47,0.53713,0.00021,19.88802]
[1776972913052,38.35,77655.08,0.47,0.53713,0.00021,19.88802]
[1776972913229,38.35,77655.08,0.47,0.53713,0.00021,19.88802]
[1776972913741,38.35,77653.57,0.47,0.53682,0.00021,19.88908]
[1776972916374,38.35,77657.32,0.47,0.53759,0.00021,19.88641]
[1776972917997,38.35,77662.26,0.47,0.53862,0.00021,19.88278]
[1776972918999,38.35,77658.33,0.47,0.53781,0.00021,19.88567]
[1776972924032,38.34,77656.12,0.47,0.53735,0.00021,19.88725]
[1776972928060,38.34,77660.31,0.47,0.53822,0.00021,19.88419]
[1776972929068,38.34,77664.03,0.47,0.53899,0.00021,19.88141]
[1776972930713,38.34,77670.24,0.47,0.54028,0.00021,19.87659]
[1776972930898,38.34,77670.24,0.47,0.54028,0.00021,19.87659]
[1776972931054,38.34,77670.24,0.47,0.54028,0.00021,19.87659]
[1776972931125,38.34,77670.24,0.47,0.54028,0.00021,19.87659]
[1776972931628,38.34,77679.08,0.47,0.54211,0.00021,19.8648]
[1776972934794,38.34,77670.96,0.47,0.54043,0.00021,19.87144]
[1776972935228,38.34,77664.83,0.47,0.53916,0.00021,19.87621]
[1776972936809,38.34,77662.47,0.47,0.53867,0.00021,19.878]
[1776972937816,38.34,77662.47,0.47,0.53867,0.00021,19.878]
[1776972938737,38.34,77656.19,0.47,0.53738,0.00021,19.8826]
[1776972942083,38.34,77655.17,0.47,0.53717,0.00021,19.88332]
[1776972942200,38.34,77655.17,0.47,0.53717,0.00021,19.88332]
[1776972942541,38.34,77655.17,0.47,0.53717,0.00021,19.88332]
[1776972942730,38.34,77655.17,0.47,0.53717,0.00021,19.88332]
[1776972942740,38.34,77646.43,0.47,0.53536,0.00021,19.88933]
[1776972942942,38.34,77646.43,0.47,0.53536,0.00021,19.88933]
[1776972943029,38.34,77646.43,0.47,0.53536,0.00021,19.88933]
[1776972943152,38.34,77646.43,0.47,0.53536,0.00021,19.88933]
[1776972943207,38.34,77646.43,0.47,0.53536,0.00021,19.88933]
[1776972943362,38.34,77646.43,0.47,0.53536,0.00021,19.88933]
[1776972943369,38.34,77640.32,0.47,0.53409,0.00021,19.89328]
[1776972944737,38.34,77640.32,0.47,0.53409,0.00021,19.89328]
[1776972944807,38.34,77640.32,0.47,0.53409,0.00021,19.89328]
[1776972944878,38.34,77639.57,0.47,0.53394,0.00021,19.89375]
[1776972945188,38.34,77639.57,0.47,0.53394,0.00021,19.89375]
[1776972946065,38.34,77639.57,0.47,0.53394,0.00021,19.89375]
[1776972946285,38.34,77636.87,0.47,0.53338,0.00021,19.89543]
[1776972947747,38.34,77636.87,0.47,0.53338,0.00021,19.89543]
[1776972947868,38.33,77638.42,0.47,0.5337,0.00021,19.89447]
[1776972947894,38.33,77638.42,0.47,0.5337,0.00021,19.89447]
[1776972947937,38.33,77638.42,0.47,0.5337,0.00021,19.89447]
[1776972947988,38.33,77638.42,0.47,0.5337,0.00021,19.89447]
[1776972948052,38.33,77638.42,0.47,0.5337,0.00021,19.89447]
[1776972948083,38.33,77638.42,0.47,0.5337,0.00021,19.89447]
[1776972948203,38.33,77638.42,0.47,0.5337,0.00021,19.89447]
[1776972948237,38.33,77638.42,0.47,0.5337,0.00021,19.89447]
[1776972948452,38.33,77638.42,0.47,0.5337,0.00021,19.89447]
[1776972948534,38.33,77638.42,0.47,0.5337,0.00021,19.89447]
[1776972948784,38.33,77650.56,0.47,0.53621,0.00021,19.88654]
[1776972948854,38.33,77650.56,0.47,0.53621,0.00021,19.88654]
[1776972948890,38.33,77650.56,0.47,0.53621,0.00021,19.88654]
[1776972949102,38.33,77650.56,0.47,0.53621,0.00021,19.88654]
[1776972949157,38.33,77650.56,0.47,0.53621,0.00021,19.88654]
[1776972949303,38.33,77650.56,0.47,0.53621,0.00021,19.88654]
[1776972949308,38.33,77650.56,0.47,0.53621,0.00021,19.88654]
[1776972949356,38.33,77650.56,0.47,0.53621,0.00021,19.88654]
[1776972949628,38.33,77650.56,0.47,0.53621,0.00021,19.88654]
[1776972949721,38.33,77653.95,0.47,0.53692,0.00021,19.88418]
[1776972951104,38.33,77653.95,0.47,0.53692,0.00021,19.88418]
[1776972951142,38.33,77653.95,0.47,0.53692,0.00021,19.88418]
[1776972951228,38.33,77653.43,0.47,0.53681,0.00021,19.88454]
[1776972952766,38.33,77662.53,0.47,0.53869,0.00021,19.87793]
[1776972953169,38.33,77662.53,0.47,0.53869,0.00021,19.87793]
[1776972953519,38.33,77672.7,0.47,0.5408,0.00021,19.87002]
[1776972955261,38.33,77675.22,0.47,0.54132,0.00021,19.86797]
[1776972958118,38.33,77677.13,0.47,0.54171,0.00021,19.8664]
[1776972958183,38.33,77677.13,0.47,0.54171,0.00021,19.8664]
[1776972958308,38.33,77677.13,0.47,0.54171,0.00021,19.8664]
[1776972958337,38.33,77677.13,0.47,0.54171,0.00021,19.8664]
[1776972958580,38.33,77677.13,0.47,0.54171,0.00021,19.8664]
[1776972958627,38.33,77677.13,0.47,0.54171,0.00021,19.8664]
[1776972958682,38.33,77684.53,0.47,0.54324,0.00021,19.86013]
[1776972958880,38.33,77684.53,0.47,0.54324,0.00021,19.86013]
[1776972958956,38.33,77684.53,0.47,0.54324,0.00021,19.86013]
[1776972959105,38.33,77684.53,0.47,0.54324,0.00021,19.86013]
[1776972959137,38.33,77684.53,0.47,0.54324,0.00021,19.86013]
[1776972959241,38.33,77684.53,0.47,0.54324,0.00021,19.86013]
[1776972959303,38.33,77684.53,0.47,0.54324,0.00021,19.86013]
[1776972959318,38.33,77684.53,0.47,0.54324,0.00021,19.86013]
[1776972959348,38.33,77684.53,0.47,0.54324,0.00021,19.86013]
[1776972959532,38.33,77684.53,0.47,0.54324,0.00021,19.86013]
[1776972959630,38.33,77686.87,0.47,0.54373,0.00021,19.85808]
[1776972960270,38.33,77686.87,0.47,0.54373,0.00021,19.85808]
[1776972960366,38.33,77686.87,0.47,0.54373,0.00021,19.85808]
[1776972960398,38.33,77686.87,0.47,0.54373,0.00021,19.85808]
[1776972960557,38.33,77686.87,0.47,0.54373,0.00021,19.85808]
[1776972960691,38.33,77686.87,0.47,0.54373,0.00021,19.85808]
[1776972960805,38.33,77686.87,0.47,0.54373,0.00021,19.85808]
[1776972960820,38.33,77687.49,0.47,0.54385,0.00021,19.85754]
[1776972960869,38.33,77687.49,0.47,0.54385,0.00021,19.85754]
[1776972960939,38.33,77687.49,0.47,0.54385,0.00021,19.85754]
[1776972960942,38.33,77687.49,0.47,0.54385,0.00021,19.85754]
[1776972961001,38.33,77687.49,0.47,0.54385,0.00021,19.85754]
[1776972961129,38.33,77687.49,0.47,0.54385,0.00021,19.85754]
[1776972961779,38.33,77687.49,0.47,0.54385,0.00021,19.85754]
[1776972962318,38.33,77694.75,0.47,0.54535,0.00021,19.85098]
[1776972967352,38.33,77694.25,0.47,0.54525,0.00021,19.85142]
[1776972972390,38.32,77690.02,0.47,0.54438,0.00021,19.85524]
[1776972976294,38.32,77690.21,0.47,0.54442,0.00021,19.85506]
[1776972976330,38.32,77690.21,0.47,0.54442,0.00021,19.85506]
[1776972976360,38.32,77690.21,0.47,0.54442,0.00021,19.85506]
[1776972976420,38.32,77690.21,0.47,0.54442,0.00021,19.85506]
[1776972976430,38.32,77701.38,0.47,0.54673,0.00021,19.84469]
[1776972977909,38.32,77701.38,0.47,0.54673,0.00021,19.84468]
[1776972978431,38.32,77701.87,0.47,0.54683,0.00021,19.84421]
[1776972981451,38.32,77695.8,0.47,0.54558,0.00021,19.84993]
[1776972984849,38.31,77698.08,0.47,0.54606,0.00021,19.84778]
[1776972984884,38.31,77700.9,0.47,0.54664,0.00021,19.8451]
[1776972985869,38.31,77709.1,0.47,0.54833,0.00021,19.83707]
[1776972987493,38.31,77714.5,0.47,0.54945,0.00021,19.83159]
[1776972988543,38.31,77714.5,0.47,0.54945,0.00021,19.83159]
[1776972988804,38.31,77717.53,0.47,0.55007,0.00021,19.82846]
[1776972989538,38.31,77717.53,0.47,0.55007,0.00021,19.82846]
[1776972989827,38.31,77721.79,0.47,0.55095,0.00021,19.82397]
[1776972990755,38.32,77715.25,0.47,0.5496,0.00021,19.83084]
[1776972991675,38.32,77719.38,0.47,0.55046,0.00021,19.82194]
[1776972996718,38.32,77721.04,0.47,0.5508,0.00021,19.82022]
[1776973001747,38.33,77722.01,0.47,0.55099,0.00021,19.81923]
[1776973001849,38.33,77727.97,0.47,0.55221,0.00021,19.81278]
[1776973004873,38.33,77723.34,0.47,0.55126,0.00021,19.81784]
[1776973008825,38.33,77727.21,0.47,0.55206,0.00021,19.81363]
[1776973009134,38.33,77727.21,0.47,0.55206,0.00021,19.81363]
[1776973009779,38.33,77729.57,0.47,0.55254,0.00021,19.81103]
[1776973014790,38.33,77729.14,0.47,0.55246,0.00021,19.81149]
[1776973018894,38.33,77741.71,0.47,0.55504,0.00021,19.79716]
[1776973018977,38.33,77741.71,0.47,0.55504,0.00021,19.79716]
[1776973018993,38.33,77741.71,0.47,0.55504,0.00021,19.79716]
[1776973019085,38.33,77741.71,0.47,0.55504,0.00021,19.79716]
[1776973019148,38.33,77741.71,0.47,0.55504,0.00021,19.79716]
[1776973019869,38.33,77744.66,0.47,0.55565,0.00021,19.79368]
[1776973020832,38.33,77743.96,0.47,0.55551,0.00021,19.7945]
[1776973021198,38.33,77743.96,0.47,0.55551,0.00021,19.7945]
[1776973021247,38.33,77743.96,0.47,0.55551,0.00021,19.7945]
[1776973026369,38.33,77744.82,0.47,0.55569,0.00021,19.79347]
[1776973026433,38.33,77744.82,0.47,0.55569,0.00021,19.79347]
[1776973026913,38.32,77723.93,0.47,0.55139,0.00021,19.81715]
[1776973028446,38.33,77723.93,0.47,0.55139,0.00021,19.81715]
[1776973028781,38.33,77721.38,0.47,0.55086,0.00021,19.81988]
[1776973028960,38.33,77721.38,0.47,0.55086,0.00021,19.81988]
[1776973030433,38.32,77722.63,0.47,0.55112,0.00021,19.81855]
[1776973030797,38.32,77722.32,0.47,0.55106,0.00021,19.81888]
[1776973035830,38.32,77721.84,0.47,0.55096,0.00021,19.81938]
[1776973037844,38.32,77728.42,0.47,0.55231,0.00021,19.81224]
[1776973038851,38.32,77734.28,0.47,0.55352,0.00021,19.80568]
[1776973040189,38.32,77732.51,0.47,0.55316,0.00021,19.80768]
[1776973040239,38.32,77732.51,0.47,0.55316,0.00021,19.80768]
[1776973040263,38.32,77732.51,0.47,0.55316,0.00021,19.80768]
[1776973040865,38.32,77734.75,0.47,0.55362,0.00021,19.80515]
[1776973041919,38.32,77745.19,0.47,0.55577,0.00021,19.79299]
[1776973043887,38.32,77745.07,0.47,0.55575,0.00021,19.79313]
[1776973044925,38.32,77740.67,0.47,0.55484,0.00021,19.79831]
[1776973049931,38.32,77740.82,0.47,0.55487,0.00021,19.79812]
[1776973052978,38.32,77736.73,0.47,0.55404,0.00021,19.79823]
[1776973058040,38.31,77741.14,0.47,0.55496,0.00021,19.7931]
[1776973063095,38.31,77741.12,0.47,0.55496,0.00021,19.7931]
[1776973063907,38.31,77733.45,0.47,0.55337,0.00021,19.80193]
[1776973068946,38.32,77733.49,0.47,0.55338,0.00021,19.80193]
[1776973073981,38.32,77735.19,0.47,0.55372,0.00021,19.80006]
[1776973079027,38.33,77733.51,0.47,0.55337,0.00021,19.802]
[1776973084037,38.33,77734.05,0.47,0.55348,0.00021,19.80138]
[1776973085708,38.33,77724.38,0.47,0.55149,0.00021,19.81207]
[1776973086442,38.33,77724.38,0.47,0.55149,0.00021,19.81207]
[1776973086598,38.33,77724.38,0.47,0.55149,0.00021,19.81207]
[1776973086731,38.33,77724.38,0.47,0.55149,0.00021,19.81207]
[1776973086882,38.33,77724.38,0.47,0.55149,0.00021,19.81207]
[1776973086997,38.33,77724.38,0.47,0.55149,0.00021,19.81207]
[1776973086913,38.33,77706.58,0.47,0.54782,0.00021,19.83047]
[1776973087033,38.33,77706.58,0.47,0.54782,0.00021,19.83047]
[1776973087208,38.33,77706.58,0.47,0.54782,0.00021,19.83047]
[1776973088217,38.32,77699.77,0.47,0.54641,0.00021,19.83706]
[1776973091162,38.32,77699.08,0.47,0.54627,0.00021,19.8377]
[1776973091164,38.32,77699.08,0.47,0.54627,0.00021,19.8377]
[1776973091225,38.32,77699.08,0.47,0.54627,0.00021,19.8377]
[1776973091263,38.32,77700.01,0.47,0.54646,0.00021,19.83681]
[1776973094763,38.32,77699.72,0.47,0.54641,0.00021,19.83708]
[1776973094787,38.32,77699.72,0.47,0.54641,0.00021,19.83708]
[1776973094879,38.32,77699.72,0.47,0.54641,0.00021,19.83708]
[1776973094917,38.32,77699.72,0.47,0.54641,0.00021,19.83708]
[1776973094941,38.32,77698.02,0.47,0.54606,0.00021,19.83868]
[1776973095146,38.32,77698.02,0.47,0.54606,0.00021,19.83868]
[1776973095277,38.32,77698.02,0.47,0.54606,0.00021,19.83868]
[1776973095485,38.32,77698.02,0.47,0.54606,0.00021,19.83868]
[1776973095554,38.32,77698.02,0.47,0.54606,0.00021,19.83868]
[1776973095562,38.32,77716.9,0.47,0.54995,0.00021,19.81996]
[1776973096270,38.32,77716.53,0.47,0.54988,0.00021,19.82034]
[1776973099532,38.32,77718.67,0.47,0.55032,0.00021,19.8181]
[1776973099612,38.32,77715.14,0.47,0.54959,0.00021,19.82177]
[1776973105338,38.32,77716.11,0.47,0.54979,0.00021,19.82076]
[1776973108488,38.32,77708.26,0.47,0.54817,0.00021,19.82874]
[1776973109039,38.32,77708.26,0.47,0.54817,0.00021,19.82874]
[1776973109520,38.31,77706.93,0.47,0.5479,0.00021,19.83006]
[1776973114560,38.31,77710.21,0.47,0.54859,0.00021,19.82217]
[1776973119583,38.31,77708.31,0.47,0.5482,0.00021,19.82406]
[1776973124665,38.31,77708.95,0.47,0.54833,0.00021,19.82341]
[1776973127050,38.31,77719.03,0.47,0.55041,0.00021,19.81305]
[1776973127544,38.31,77719.03,0.47,0.55041,0.00021,19.81305]
[1776973128007,38.31,77719.94,0.47,0.5506,0.00021,19.81208]
[1776973128671,38.31,77719.94,0.47,0.5506,0.00021,19.81208]
[1776973128792,38.31,77719.94,0.47,0.5506,0.00021,19.81208]
[1776973128863,38.31,77727.13,0.47,0.55209,0.00021,19.80433]
[1776973129891,38.31,77727.13,0.47,0.55209,0.00021,19.80433]
[1776973129984,38.31,77733.35,0.47,0.55337,0.00021,19.7974]
[1776973130090,38.31,77733.35,0.47,0.55337,0.00021,19.7974]
[1776973130115,38.31,77733.35,0.47,0.55337,0.00021,19.7974]
[1776973130216,38.31,77733.35,0.47,0.55337,0.00021,19.7974]
[1776973130643,38.31,77747.27,0.47,0.55624,0.00021,19.78115]
[1776973131512,38.31,77747.27,0.47,0.55624,0.00021,19.78115]
[1776973131567,38.31,77747.27,0.47,0.55624,0.00021,19.78115]
[1776973131669,38.31,77745.88,0.47,0.55595,0.00021,19.78282]
[1776973133012,38.31,77750.93,0.47,0.55699,0.00021,19.77671]
[1776973134540,38.31,77755.23,0.47,0.55787,0.00021,19.77141]
[1776973135949,38.31,77755.23,0.47,0.55787,0.00021,19.77141]
[1776973135986,38.31,77755.23,0.47,0.55787,0.00021,19.77141]
[1776973136051,38.31,77754.66,0.47,0.55776,0.00021,19.77212]
[1776973136345,38.31,77754.66,0.47,0.55776,0.00021,19.77212]
[1776973136554,38.31,77754.66,0.47,0.55776,0.00021,19.77212]
[1776973138709,38.31,77759.06,0.47,0.55866,0.00021,19.76659]
[1776973144610,38.3,77755.15,0.47,0.55786,0.00021,19.77146]
[1776973149646,38.3,77753.99,0.47,0.55763,0.00021,19.77287]
[1776973151687,38.3,77744.14,0.47,0.5556,0.00021,19.78481]
[1776973152898,38.29,77738.13,0.47,0.55437,0.00021,19.79185]
[1776973154727,38.29,77738.13,0.47,0.55437,0.00021,19.79185]
[1776973154820,38.3,77734.67,0.47,0.55365,0.00021,19.79582]
[1776973159831,38.3,77732.35,0.47,0.55317,0.00021,19.79845]
[1776973161308,38.3,77728.7,0.47,0.55242,0.00021,19.80253]
[1776973166126,38.3,77732.53,0.47,0.55321,0.00021,19.79825]
[1776973166857,38.3,77732.53,0.47,0.55321,0.00021,19.79825]
[1776973166924,38.3,77732.53,0.47,0.55321,0.00021,19.79825]
[1776973166931,38.3,77731.63,0.47,0.55302,0.00021,19.79927]
[1776973168087,38.3,77726.01,0.47,0.55187,0.00021,19.80549]
[1776973173484,38.3,77727.33,0.47,0.55215,0.00021,19.79944]
[1776973178551,38.3,77729.99,0.47,0.5527,0.00021,19.7965]
[1776973179986,38.3,77734.54,0.47,0.55363,0.00021,19.79138]
[1776973185071,38.29,77735.02,0.47,0.55374,0.00021,19.79081]
[1776973190092,38.29,77738.26,0.47,0.55441,0.00021,19.78705]
[1776973191056,38.29,77743.23,0.47,0.55543,0.00021,19.78123]
[1776973195458,38.29,77744.38,0.47,0.55567,0.00021,19.77985]
[1776973196978,38.29,77706.08,0.47,0.54777,0.00021,19.82154]
[1776973197324,38.29,77706.08,0.47,0.54777,0.00021,19.82154]
[1776973197715,38.29,77706.08,0.47,0.54777,0.00021,19.82154]
[1776973197750,38.29,77706.08,0.47,0.54777,0.00021,19.82154]
[1776973197983,38.29,77684.46,0.47,0.5433,0.00021,19.84162]
[1776973198430,38.29,77684.46,0.47,0.5433,0.00021,19.84162]
[1776973198992,38.29,77680.16,0.47,0.54241,0.00021,19.84531]
[1776973199997,38.29,77684.18,0.47,0.54324,0.00021,19.84186]
[1776973200432,38.29,77684.18,0.47,0.54324,0.00021,19.84186]
[1776973201012,38.29,77688.3,0.47,0.54409,0.00021,19.83823]
[1776973202829,38.29,77688.3,0.47,0.54409,0.00021,19.83823]
[1776973203110,38.29,77689.57,0.47,0.54435,0.00021,19.83709]
[1776973208113,38.28,77689.28,0.47,0.5443,0.00021,19.83734]
[1776973213167,38.28,77687.84,0.47,0.544,0.00021,19.83862]
[1776973216074,38.28,77689.55,0.47,0.54436,0.00021,19.83708]
[1776973216119,38.28,77695.81,0.47,0.54565,0.00021,19.83135]
[1776973216159,38.28,77695.81,0.47,0.54565,0.00021,19.83135]
[1776973219133,38.28,77687.18,0.47,0.54387,0.00021,19.83918]
[1776973220180,38.28,77686.64,0.47,0.54376,0.00021,19.83966]
[1776973221146,38.28,77689.33,0.47,0.54431,0.00021,19.83726]
[1776973223160,38.28,77697.33,0.47,0.54597,0.00021,19.8299]
[1776973228200,38.27,77688.76,0.47,0.5442,0.00021,19.83775]
[1776973229390,38.27,77688.76,0.47,0.5442,0.00021,19.83775]
[1776973230137,38.27,77683.35,0.47,0.54308,0.00021,19.8425]
[1776973235174,38.27,77683.61,0.47,0.54314,0.00021,19.83767]
[1776973240279,38.26,77685.63,0.47,0.54357,0.00021,19.83589]
[1776973245306,38.26,77688.26,0.47,0.54411,0.00021,19.83355]
[1776973250450,38.26,77689.8,0.47,0.54444,0.00021,19.83215]
[1776973255609,38.25,77689.99,0.47,0.54448,0.00021,19.83195]
[1776973255752,38.25,77689.99,0.47,0.54448,0.00021,19.83195]
[1776973256163,38.25,77691.17,0.47,0.54472,0.00021,19.83088]
[1776973257878,38.25,77697.08,0.47,0.54595,0.00021,19.82541]
[1776973263443,38.25,77695.5,0.47,0.54562,0.00021,19.82688]
[1776973265257,38.25,77698.13,0.47,0.54617,0.00021,19.82441]
[1776973265296,38.25,77698.13,0.47,0.54617,0.00021,19.82441]
[1776973265316,38.25,77698.13,0.47,0.54617,0.00021,19.82441]
[1776973265375,38.25,77698.13,0.47,0.54617,0.00021,19.82441]
[1776973265491,38.25,77698.13,0.47,0.54617,0.00021,19.82441]
[1776973265551,38.25,77698.13,0.47,0.54617,0.00021,19.82441]
[1776973265687,38.25,77698.13,0.47,0.54617,0.00021,19.82441]
[1776973265758,38.25,77698.13,0.47,0.54617,0.00021,19.82441]
[1776973265904,38.25,77698.13,0.47,0.54617,0.00021,19.82441]
[1776973265949,38.25,77712.51,0.47,0.54915,0.00021,19.81024]
[1776973267477,38.25,77712.63,0.47,0.54917,0.00021,19.81012]
[1776973268386,38.25,77712.63,0.47,0.54917,0.00021,19.81012]
[1776973268806,38.25,77713.99,0.47,0.54945,0.00021,19.80874]
[1776973271490,38.25,77714.07,0.47,0.54947,0.00021,19.80866]
[1776973272125,38.25,77715.57,0.47,0.54977,0.00021,19.80711]
[1776973274129,38.25,77715.71,0.47,0.5498,0.00021,19.80697]
[1776973274172,38.25,77715.71,0.47,0.5498,0.00021,19.80697]
[1776973274210,38.25,77714.98,0.47,0.54965,0.00021,19.80773]
[1776973274289,38.25,77714.98,0.47,0.54965,0.00021,19.80773]
[1776973274358,38.25,77714.98,0.47,0.54965,0.00021,19.80773]
[1776973274536,38.25,77707.74,0.47,0.54815,0.00021,19.81509]
[1776973275863,38.25,77707.74,0.47,0.54815,0.00021,19.81509]
[1776973276036,38.25,77707.74,0.47,0.54815,0.00021,19.81509]
[1776973276086,38.25,77707.74,0.47,0.54815,0.00021,19.81509]
[1776973276182,38.25,77696.42,0.47,0.54581,0.00021,19.82605]
[1776973276390,38.25,77696.42,0.47,0.54581,0.00021,19.82605]
[1776973277175,38.25,77685.96,0.47,0.54364,0.00021,19.83555]
[1776973278112,38.25,77685.21,0.47,0.54349,0.00021,19.83621]
[1776973279821,38.25,77685.76,0.47,0.5436,0.00021,19.83572]
[1776973280125,38.25,77689.46,0.47,0.54437,0.00021,19.83242]
[1776973281145,38.25,77685.36,0.47,0.54352,0.00021,19.83607]
[1776973286601,38.25,77686.77,0.47,0.54382,0.00021,19.8348]
[1776973291646,38.24,77688.28,0.47,0.54414,0.00021,19.82884]
[1776973293266,38.24,77682.97,0.47,0.54304,0.00021,19.83351]
[1776973298150,38.24,77687.7,0.47,0.54403,0.00021,19.82934]
[1776973299224,38.24,77687.7,0.47,0.54403,0.00021,19.82934]
[1776973299237,38.24,77685.13,0.47,0.54349,0.00021,19.8316]
[1776973299288,38.24,77685.13,0.47,0.54349,0.00021,19.8316]
[1776973299317,38.24,77685.13,0.47,0.54349,0.00021,19.8316]
[1776973299371,38.24,77685.13,0.47,0.54349,0.00021,19.8316]
[1776973299401,38.24,77685.13,0.47,0.54349,0.00021,19.8316]
[1776973299433,38.24,77685.13,0.47,0.54349,0.00021,19.8316]
[1776973299657,38.24,77685.13,0.47,0.54349,0.00021,19.8316]
[1776973299709,38.24,77685.13,0.47,0.54349,0.00021,19.8316]
[1776973299953,38.24,77685.13,0.47,0.54349,0.00021,19.8316]
[1776973300052,38.24,77685.13,0.47,0.54349,0.00021,19.8316]
[1776973300094,38.24,77685.13,0.47,0.54349,0.00021,19.8316]
[1776973300142,38.24,77685.13,0.47,0.54349,0.00021,19.8316]
[1776973300153,38.24,77671.83,0.47,0.54074,0.00021,19.8428]
[1776973300713,38.24,77671.83,0.47,0.54074,0.00021,19.8428]
[1776973301731,38.23,77659.61,0.47,0.5382,0.00021,19.85225]
[1776973303998,38.23,77656.4,0.47,0.53753,0.00021,19.85459]
[1776973304070,38.23,77664.27,0.47,0.53917,0.00021,19.84873]
[1776973309478,38.23,77667.23,0.47,0.53979,0.00021,19.84641]
[1776973314812,38.22,77669.41,0.47,0.54025,0.00021,19.84466]
[1776973317832,38.21,77673.19,0.47,0.54104,0.00021,19.84161]
[1776973320261,38.21,77680.29,0.47,0.54251,0.00021,19.83567]
[1776973321895,38.21,77680.29,0.47,0.54251,0.00021,19.83567]
[1776973322211,38.21,77684.31,0.47,0.54335,0.00021,19.83219]
[1776973327259,38.21,77686.76,0.47,0.54386,0.00021,19.83004]
[1776973328274,38.21,77682.9,0.47,0.54305,0.00021,19.83343]
[1776973329893,38.21,77683.4,0.47,0.54316,0.00021,19.83299]
[1776973330247,38.21,77676.28,0.47,0.54168,0.00021,19.83905]
[1776973331277,38.21,77659.28,0.47,0.53815,0.00021,19.85241]
[1776973333253,38.22,77656.62,0.47,0.53759,0.00021,19.85437]
[1776973338321,38.22,77658.23,0.47,0.53792,0.00021,19.85321]
[1776973338727,38.22,77658.23,0.47,0.53792,0.00021,19.85321]
[1776973339233,38.22,77658.29,0.47,0.53793,0.00021,19.85317]
[1776973343205,38.22,77663.85,0.47,0.53909,0.00021,19.84901]
[1776973343556,38.22,77663.85,0.47,0.53909,0.00021,19.84901]
[1776973343614,38.22,77663.85,0.47,0.53909,0.00021,19.84901]
[1776973343665,38.22,77663.85,0.47,0.53909,0.00021,19.84901]
[1776973343704,38.22,77663.85,0.47,0.53909,0.00021,19.84901]
[1776973343871,38.22,77663.85,0.47,0.53909,0.00021,19.84901]
[1776973343914,38.22,77663.85,0.47,0.53909,0.00021,19.84901]
[1776973344017,38.22,77663.85,0.47,0.53909,0.00021,19.849]
[1776973345026,38.22,77670.08,0.47,0.54039,0.00021,19.84414]
[1776973347234,38.22,77671.5,0.47,0.54068,0.00021,19.843]
[1776973347284,38.22,77671.55,0.47,0.54069,0.00021,19.84295]
[1776973347305,38.22,77671.55,0.47,0.54069,0.00021,19.84295]
[1776973347367,38.22,77671.55,0.47,0.54069,0.00021,19.84295]
[1776973347454,38.22,77671.55,0.47,0.54069,0.00021,19.84295]
[1776973347618,38.22,77671.55,0.47,0.54069,0.00021,19.84295]
[1776973347690,38.22,77671.55,0.47,0.54069,0.00021,19.84295]
[1776973347821,38.22,77671.55,0.47,0.54069,0.00021,19.84295]
[1776973347896,38.22,77671.55,0.47,0.54069,0.00021,19.84295]
[1776973348031,38.22,77671.55,0.47,0.54069,0.00021,19.84295]
[1776973348056,38.22,77671.02,0.47,0.54058,0.00021,19.84338]
[1776973350924,38.22,77672.39,0.47,0.54087,0.00021,19.84227]
[1776973351142,38.22,77672.32,0.47,0.54086,0.00021,19.83773]
[1776973356099,38.21,77676.59,0.47,0.54175,0.00021,19.83422]
[1776973359254,38.21,77691.0,0.47,0.54474,0.00021,19.82165]
[1776973361138,38.21,77694.65,0.47,0.5455,0.00021,19.81829]
[1776973362161,38.21,77694.65,0.47,0.5455,0.00021,19.81829]
[1776973362248,38.21,77698.95,0.47,0.54639,0.00021,19.81424]
[1776973367304,38.21,77703.18,0.47,0.54727,0.00021,19.81014]
[1776973368312,38.21,77696.53,0.47,0.54589,0.00021,19.81651]
[1776973373318,38.21,77698.59,0.47,0.54632,0.00021,19.81454]
[1776973378335,38.2,77697.6,0.47,0.54612,0.00021,19.81546]
[1776973378371,38.2,77697.6,0.47,0.54612,0.00021,19.81546]
[1776973379266,38.2,77698.57,0.47,0.54632,0.00021,19.81454]
[1776973384314,38.2,77701.78,0.47,0.54699,0.00021,19.81144]
[1776973388337,38.2,77696.71,0.47,0.54594,0.00021,19.81627]
[1776973391331,38.2,77691.17,0.47,0.54479,0.00021,19.8214]
[1776973395316,38.19,77684.99,0.47,0.54351,0.00021,19.82693]
[1776973400385,38.19,77682.66,0.47,0.54303,0.00021,19.82896]
[1776973405390,38.19,77682.06,0.47,0.5429,0.00021,19.82947]
[1776973409058,38.19,77679.77,0.47,0.54243,0.00021,19.83143]
[1776973409264,38.19,77679.38,0.47,0.54235,0.00021,19.83176]
[1776973410308,38.19,77669.28,0.47,0.54025,0.00021,19.84006]
[1776973413366,38.19,77676.82,0.47,0.54182,0.00021,19.82932]
[1776973418373,38.19,77676.87,0.47,0.54184,0.00021,19.82928]
[1776973419343,38.19,77672.26,0.47,0.54088,0.00021,19.83307]
[1776973420351,38.19,77665.21,0.47,0.53941,0.00021,19.83866]
[1776973421112,38.19,77665.21,0.47,0.53941,0.00021,19.83866]
[1776973421190,38.19,77655.36,0.47,0.53736,0.00021,19.84601]
[1776973422374,38.19,77653.46,0.47,0.53697,0.00021,19.84737]
[1776973425232,38.19,77660.65,0.47,0.53846,0.00021,19.84212]
[1776973430232,38.19,77658.17,0.47,0.53794,0.00021,19.84398]
[1776973435332,38.2,77661.11,0.47,0.53855,0.00021,19.84181]
[1776973440362,38.2,77661.46,0.47,0.53862,0.00021,19.84156]
[1776973442305,38.2,77657.38,0.47,0.53777,0.00021,19.84459]
[1776973443271,38.2,77650.47,0.47,0.53633,0.00021,19.84951]
[1776973447339,38.2,77661.76,0.47,0.53868,0.00021,19.84134]
[1776973451305,38.21,77658.05,0.47,0.53791,0.00021,19.84411]
[1776973455369,38.21,77662.41,0.47,0.53881,0.00021,19.84088]
[1776973455677,38.21,77662.41,0.47,0.53881,0.00021,19.84088]
[1776973455756,38.21,77662.41,0.47,0.53881,0.00021,19.84088]
[1776973455851,38.21,77662.41,0.47,0.53881,0.00021,19.84088]
[1776973455933,38.21,77662.41,0.47,0.53881,0.00021,19.84088]
[1776973456026,38.21,77662.41,0.47,0.53881,0.00021,19.84088]
[1776973456084,38.21,77662.41,0.47,0.53881,0.00021,19.84088]
[1776973456356,38.21,77665.13,0.47,0.53938,0.00021,19.8388]
[1776973457825,38.21,77669.91,0.47,0.54037,0.00021,19.83505]
[1776973462856,38.21,77669.98,0.47,0.54039,0.00021,19.835]
[1776973467889,38.21,77668.04,0.47,0.53998,0.00021,19.83654]
[1776973472924,38.21,77669.51,0.47,0.54029,0.00021,19.83079]
[1776973475947,38.22,77663.51,0.47,0.53904,0.00021,19.83547]
[1776973479171,38.22,77661.86,0.47,0.5387,0.00021,19.83673]
[1776973479354,38.22,77658.7,0.47,0.53804,0.00021,19.83909]
[1776973480086,38.22,77658.7,0.47,0.53804,0.00021,19.83909]
[1776973480253,38.22,77658.7,0.47,0.53804,0.00021,19.83909]
[1776973480385,38.22,77655.81,0.47,0.53744,0.00021,19.8412]
[1776973480522,38.22,77655.81,0.47,0.53744,0.00021,19.8412]
[1776973481033,38.22,77655.81,0.47,0.53744,0.00021,19.8412]
[1776973481168,38.22,77655.81,0.47,0.53744,0.00021,19.8412]
[1776973481203,38.22,77655.81,0.47,0.53744,0.00021,19.8412]
[1776973481350,38.22,77655.81,0.47,0.53744,0.00021,19.8412]
[1776973481409,38.22,77655.81,0.47,0.53744,0.00021,19.8412]
[1776973481344,38.22,77643.77,0.47,0.53493,0.00021,19.84949]
[1776973481508,38.22,77643.77,0.47,0.53493,0.00021,19.84949]
[1776973481997,38.22,77643.77,0.47,0.53493,0.00021,19.84949]
[1776973483003,38.22,77638.22,0.47,0.53378,0.00021,19.85305]
[1776973484197,38.22,77638.22,0.47,0.53378,0.00021,19.85305]
[1776973484268,38.22,77636.36,0.47,0.53339,0.00021,19.85421]
[1776973490273,38.22,77636.43,0.47,0.5334,0.00021,19.85416]
[1776973496093,38.22,77639.84,0.47,0.53412,0.00021,19.85203]
[1776973499604,38.22,77640.68,0.47,0.53429,0.00021,19.85149]
[1776973499720,38.22,77640.68,0.47,0.53429,0.00021,19.85149]
[1776973499752,38.22,77640.68,0.47,0.53429,0.00021,19.85149]
[1776973499849,38.22,77640.68,0.47,0.53429,0.00021,19.85149]
[1776973500152,38.22,77641.3,0.47,0.53442,0.00021,19.85109]
[1776973501146,38.22,77637.08,0.47,0.53354,0.00021,19.85376]
[1776973503169,38.22,77646.22,0.47,0.53544,0.00021,19.84786]
[1776973504082,38.22,77646.22,0.47,0.53544,0.00021,19.84786]
[1776973504097,38.22,77646.22,0.47,0.53544,0.00021,19.84786]
[1776973504447,38.22,77660.35,0.47,0.53838,0.00021,19.83786]
[1776973505552,38.22,77659.93,0.47,0.5383,0.00021,19.83818]
[1776973505746,38.22,77659.93,0.47,0.5383,0.00021,19.83818]
[1776973505760,38.22,77659.93,0.47,0.5383,0.00021,19.83818]
[1776973505994,38.22,77659.93,0.47,0.5383,0.00021,19.83818]
[1776973506435,38.22,77663.92,0.47,0.53913,0.00021,19.83517]
[1776973507390,38.22,77672.33,0.47,0.54087,0.00021,19.82854]
[1776973509379,38.22,77669.9,0.47,0.54037,0.00021,19.8305]
[1776973509516,38.22,77669.9,0.47,0.54037,0.00021,19.8305]
[1776973510219,38.22,77669.9,0.47,0.54037,0.00021,19.8305]
[1776973513232,38.22,77676.7,0.47,0.54178,0.00021,19.82495]
[1776973518160,38.22,77677.57,0.47,0.54196,0.00021,19.82424]
[1776973518220,38.22,77677.57,0.47,0.54196,0.00021,19.82424]
[1776973518277,38.22,77677.57,0.47,0.54196,0.00021,19.82424]
[1776973518324,38.22,77680.72,0.47,0.54261,0.00021,19.82157]
[1776973521011,38.22,77684.35,0.47,0.54337,0.00021,19.81843]
[1776973521288,38.22,77683.85,0.47,0.54326,0.00021,19.81887]
[1776973526324,38.23,77680.33,0.47,0.54253,0.00021,19.82193]
[1776973531360,38.23,77680.01,0.47,0.54247,0.00021,19.81762]
[1776973533477,38.23,77670.74,0.47,0.54054,0.00021,19.82529]
[1776973533805,38.23,77670.74,0.47,0.54054,0.00021,19.82529]
[1776973534468,38.23,77665.96,0.47,0.53955,0.00021,19.82906]
[1776973534726,38.23,77665.96,0.47,0.53955,0.00021,19.82906]
[1776973534773,38.23,77665.96,0.47,0.53955,0.00021,19.82906]
[1776973534779,38.23,77665.96,0.47,0.53955,0.00021,19.82906]
[1776973534812,38.23,77665.96,0.47,0.53955,0.00021,19.82906]
[1776973535389,38.23,77665.96,0.47,0.53955,0.00021,19.82906]
[1776973537943,38.23,77666.5,0.47,0.53966,0.00021,19.82865]
[1776973538408,38.23,77665.44,0.47,0.53944,0.00021,19.82947]
[1776973542438,38.24,77660.3,0.47,0.53837,0.00021,19.83338]
[1776973545460,38.24,77654.87,0.47,0.53724,0.00021,19.83735]
[1776973551501,38.25,77658.26,0.47,0.53794,0.00021,19.83492]
[1776973554523,38.25,77662.95,0.47,0.53891,0.00021,19.83143]
[1776973555486,38.25,77662.95,0.47,0.53891,0.00021,19.83143]
[1776973555533,38.25,77667.32,0.47,0.53982,0.00021,19.82806]
[1776973557547,38.25,77671.92,0.47,0.54077,0.00021,19.82441]
[1776973561574,38.25,77667.49,0.47,0.53985,0.00021,19.82793]
[1776973566584,38.25,77669.32,0.47,0.54023,0.00021,19.82649]
[1776973568741,38.25,77674.22,0.47,0.54125,0.00021,19.82254]
[1776973574021,38.25,77674.57,0.47,0.54132,0.00021,19.82225]
[1776973579076,38.25,77675.24,0.47,0.54146,0.00021,19.8217]
[1776973580644,38.25,77667.71,0.47,0.5399,0.00021,19.82776]
[1776973581587,38.25,77663.88,0.47,0.5391,0.00021,19.83072]
[1776973583340,38.25,77665.05,0.47,0.53934,0.00021,19.82983]
[1776973583562,38.25,77666.64,0.47,0.53967,0.00021,19.8286]
[1776973584613,38.25,77662.27,0.47,0.53877,0.00021,19.83195]
[1776973588503,38.25,77671.24,0.47,0.54063,0.00021,19.82497]
[1776973590649,38.25,77675.08,0.47,0.54143,0.00021,19.82184]
[1776973595632,38.25,77679.77,0.47,0.54241,0.00021,19.81332]
[1776973600636,38.25,77677.93,0.47,0.54203,0.00021,19.81487]
[1776973603206,38.25,77680.29,0.47,0.54252,0.00021,19.81288]
[1776973603293,38.25,77680.29,0.47,0.54252,0.00021,19.81288]
[1776973603327,38.25,77680.29,0.47,0.54252,0.00021,19.81288]
[1776973603434,38.25,77680.29,0.47,0.54252,0.00021,19.81288]
[1776973603512,38.25,77680.29,0.47,0.54252,0.00021,19.81288]
[1776973603613,38.25,77681.34,0.47,0.54273,0.00021,19.81198]
[1776973604381,38.25,77681.34,0.47,0.54273,0.00021,19.81198]
[1776973604628,38.25,77685.26,0.47,0.54355,0.00021,19.80857]
[1776973605885,38.25,77693.3,0.47,0.54522,0.00021,19.80133]
[1776973610925,38.25,77692.17,0.47,0.54498,0.00021,19.80235]
[1776973611147,38.25,77692.17,0.47,0.54498,0.00021,19.80235]
[1776973611638,38.25,77686.56,0.47,0.54382,0.00021,19.8074]
[1776973612681,38.25,77678.99,0.47,0.54225,0.00021,19.81395]
[1776973613650,38.25,77675.07,0.47,0.54144,0.00021,19.81723]
[1776973618731,38.25,77677.06,0.47,0.54185,0.00021,19.81558]
[1776973621585,38.25,77683.31,0.47,0.54315,0.00021,19.81026]
[1776973626645,38.25,77684.82,0.47,0.54346,0.00021,19.80893]
[1776973631665,38.24,77683.56,0.47,0.5432,0.00021,19.81003]
[1776973635183,38.24,77690.04,0.47,0.54455,0.00021,19.80427]
[1776973636213,38.24,77690.47,0.47,0.54464,0.00021,19.80388]
[1776973636632,38.24,77689.17,0.47,0.54437,0.00021,19.80505]
[1776973641666,38.24,77690.86,0.47,0.54472,0.00021,19.80351]
[1776973646698,38.24,77691.41,0.47,0.54484,0.00021,19.80299]
[1776973651742,38.23,77688.24,0.47,0.54419,0.00021,19.80123]
[1776973656701,38.23,77683.21,0.47,0.54315,0.00021,19.80566]
[1776973662066,38.23,77682.25,0.47,0.54295,0.00021,19.80648]
[1776973664219,38.23,77683.04,0.47,0.54312,0.00021,19.80579]
[1776973664301,38.23,77683.16,0.47,0.54314,0.00021,19.80569]
[1776973667543,38.23,77679.91,0.47,0.54247,0.00021,19.80848]
[1776973667695,38.23,77667.41,0.47,0.53987,0.00021,19.81871]
[1776973671659,38.23,77675.12,0.47,0.54147,0.00021,19.81251]
[1776973674575,38.23,77680.2,0.47,0.54252,0.00021,19.80825]
[1776973674990,38.23,77680.2,0.47,0.54252,0.00021,19.80825]
[1776973675068,38.23,77680.2,0.47,0.54252,0.00021,19.80825]
[1776973675158,38.23,77680.2,0.47,0.54252,0.00021,19.80825]
[1776973675229,38.23,77680.2,0.47,0.54252,0.00021,19.80825]
[1776973675341,38.23,77680.2,0.47,0.54252,0.00021,19.80825]
[1776973675408,38.23,77680.2,0.47,0.54252,0.00021,19.80825]
[1776973675419,38.23,77681.77,0.47,0.54285,0.00021,19.80691]
[1776973679416,38.23,77677.82,0.47,0.54203,0.00021,19.81027]
[1776973684483,38.23,77679.14,0.47,0.5423,0.00021,19.80916]
[1776973690481,38.23,77675.1,0.47,0.54146,0.00021,19.81254]
[1776973695516,38.23,77676.38,0.47,0.54173,0.00021,19.81148]
[1776973700552,38.23,77679.42,0.47,0.54236,0.00021,19.80892]
[1776973702563,38.23,77683.58,0.47,0.54322,0.00021,19.80534]
[1776973707699,38.23,77684.24,0.47,0.54336,0.00021,19.80476]
[1776973707714,38.23,77686.23,0.47,0.54378,0.00021,19.803]
[1776973707791,38.23,77686.23,0.47,0.54378,0.00021,19.803]
[1776973708035,38.23,77686.23,0.47,0.54378,0.00021,19.803]
[1776973708088,38.23,77686.23,0.47,0.54378,0.00021,19.803]
[1776973708253,38.23,77686.23,0.47,0.54378,0.00021,19.803]
[1776973708296,38.23,77686.23,0.47,0.54378,0.00021,19.803]
[1776973708598,38.23,77686.23,0.47,0.54378,0.00021,19.803]
[1776973708637,38.23,77686.23,0.47,0.54378,0.00021,19.803]
[1776973708678,38.23,77686.96,0.47,0.54393,0.00021,19.80235]
[1776973708811,38.23,77686.96,0.47,0.54393,0.00021,19.80235]
[1776973709851,38.23,77686.96,0.47,0.54393,0.00021,19.80235]
[1776973709926,38.23,77686.96,0.47,0.54393,0.00021,19.80235]
[1776973710023,38.23,77686.96,0.47,0.54393,0.00021,19.80235]
[1776973710620,38.23,77689.57,0.47,0.54447,0.00021,19.8]
[1776973710965,38.23,77689.57,0.47,0.54447,0.00021,19.8]
[1776973711629,38.22,77688.56,0.47,0.54427,0.00021,19.79631]
[1776973713641,38.22,77694.77,0.47,0.54556,0.00021,19.79062]
[1776973718676,38.22,77694.66,0.47,0.54554,0.00021,19.79071]
[1776973723711,38.22,77695.09,0.47,0.54563,0.00021,19.7903]
[1776973728746,38.22,77696.87,0.47,0.546,0.00021,19.78863]
[1776973730078,38.22,77701.29,0.47,0.54692,0.00021,19.7844]
[1776973730189,38.22,77701.29,0.47,0.54692,0.00021,19.7844]
[1776973730483,38.22,77701.29,0.47,0.54692,0.00021,19.7844]
[1776973730541,38.22,77701.29,0.47,0.54692,0.00021,19.7844]
[1776973730798,38.22,77707.94,0.47,0.5483,0.00021,19.77785]
[1776973731091,38.22,77707.94,0.47,0.5483,0.00021,19.77785]
[1776973731207,38.22,77707.94,0.47,0.5483,0.00021,19.77785]
[1776973731293,38.22,77707.94,0.47,0.5483,0.00021,19.77785]
[1776973731323,38.22,77707.94,0.47,0.5483,0.00021,19.77785]
[1776973731384,38.22,77707.94,0.47,0.5483,0.00021,19.77785]
[1776973731390,38.22,77707.94,0.47,0.5483,0.00021,19.77785]
[1776973731446,38.22,77707.94,0.47,0.5483,0.00021,19.77785]
[1776973731526,38.22,77707.94,0.47,0.5483,0.00021,19.77785]
[1776973731563,38.22,77707.94,0.47,0.5483,0.00021,19.77785]
[1776973731729,38.22,77707.94,0.47,0.5483,0.00021,19.77785]
[1776973731801,38.22,77707.94,0.47,0.5483,0.00021,19.77785]
[1776973731806,38.22,77707.94,0.47,0.5483,0.00021,19.77785]
[1776973731775,38.22,77724.3,0.47,0.55169,0.00021,19.76072]
[1776973731869,38.22,77724.3,0.47,0.55169,0.00021,19.76072]
[1776973731927,38.22,77724.3,0.47,0.55169,0.00021,19.76072]
[1776973732779,38.22,77724.3,0.47,0.55169,0.00021,19.76072]
[1776973733351,38.22,77724.3,0.47,0.55169,0.00021,19.76072]
[1776973733402,38.22,77724.3,0.47,0.55169,0.00021,19.76072]
[1776973733785,38.22,77727.89,0.47,0.55244,0.00021,19.75677]
[1776973733990,38.22,77727.89,0.47,0.55244,0.00021,19.75677]
[1776973734025,38.22,77727.89,0.47,0.55244,0.00021,19.75677]
[1776973734792,38.22,77728.82,0.47,0.55263,0.00021,19.75573]
[1776973737628,38.22,77729.24,0.47,0.55272,0.00021,19.75527]
[1776973737813,38.22,77729.89,0.47,0.55285,0.00021,19.75454]
[1776973742848,38.21,77732.06,0.47,0.55331,0.00021,19.75206]
[1776973744142,38.21,77732.06,0.47,0.55331,0.00021,19.75206]
[1776973744819,38.21,77735.21,0.47,0.55396,0.00021,19.74845]
[1776973745869,38.21,77738.16,0.47,0.55457,0.00021,19.74503]
[1776973746511,38.21,77738.16,0.47,0.55457,0.00021,19.74503]
[1776973746610,38.21,77738.16,0.47,0.55457,0.00021,19.74503]
[1776973746712,38.21,77740.65,0.47,0.55509,0.00021,19.74211]
[1776973747087,38.21,77740.65,0.47,0.55509,0.00021,19.74211]
[1776973747231,38.21,77740.65,0.47,0.55509,0.00021,19.74211]
[1776973747336,38.21,77740.65,0.47,0.55509,0.00021,19.74211]
[1776973747433,38.21,77755.44,0.47,0.55815,0.00021,19.7241]
[1776973748104,38.21,77755.44,0.47,0.55815,0.00021,19.7241]
[1776973748323,38.21,77760.39,0.47,0.55917,0.00021,19.71781]
[1776973749563,38.21,77760.66,0.47,0.55922,0.00021,19.71747]
[1776973752308,38.21,77762.41,0.47,0.55959,0.00021,19.71521]
[1776973752339,38.21,77762.41,0.47,0.55959,0.00021,19.71521]
[1776973752409,38.21,77760.97,0.47,0.55929,0.00021,19.71707]
[1776973752873,38.21,77760.97,0.47,0.55929,0.00021,19.71707]
[1776973752966,38.21,77759.83,0.47,0.55905,0.00021,19.71853]
[1776973756330,38.21,77765.77,0.47,0.56028,0.00021,19.71083]
[1776973760897,38.21,77764.42,0.47,0.56,0.00021,19.71259]
[1776973761807,38.21,77761.56,0.47,0.55941,0.00021,19.7163]
[1776973763844,38.21,77765.72,0.47,0.56027,0.00021,19.71089]
[1776973764295,38.21,77765.72,0.47,0.56027,0.00021,19.71089]
[1776973764715,38.21,77769.36,0.47,0.56102,0.00021,19.70608]
[1776973765862,38.21,77776.53,0.47,0.5625,0.00021,19.69639]
[1776973766227,38.21,77776.53,0.47,0.5625,0.00021,19.69639]
[1776973766785,38.21,77780.45,0.47,0.56331,0.00021,19.69098]
[1776973768413,38.21,77781.02,0.47,0.56343,0.00021,19.69017]
[1776973768842,38.21,77785.61,0.47,0.56438,0.00021,19.68371]
[1776973769777,38.21,77792.08,0.47,0.56571,0.00021,19.67442]
[1776973771833,38.2,77788.91,0.47,0.56508,0.00021,19.67434]
[1776973775442,38.2,77787.13,0.47,0.56471,0.00021,19.67686]
[1776973775859,38.2,77784.03,0.47,0.56407,0.00021,19.68125]
[1776973776646,38.2,77778.13,0.47,0.56286,0.00021,19.68947]
[1776973777787,38.2,77774.22,0.47,0.56205,0.00021,19.69481]
[1776973780837,38.2,77766.87,0.47,0.56054,0.00021,19.70462]
[1776973785838,38.2,77765.89,0.47,0.56034,0.00021,19.7059]
[1776973790853,38.19,77766.03,0.47,0.56037,0.00021,19.7057]
[1776973791830,38.19,77770.15,0.47,0.56122,0.00021,19.70022]
[1776973792856,38.19,77776.29,0.47,0.56249,0.00021,19.69191]
[1776973797856,38.19,77776.08,0.47,0.56245,0.00021,19.69216]
[1776973800383,38.19,77768.72,0.47,0.56093,0.00021,19.70206]
[1776973801222,38.19,77768.72,0.47,0.56093,0.00021,19.70206]
[1776973801746,38.19,77768.72,0.47,0.56093,0.00021,19.70206]
[1776973801920,38.19,77768.72,0.47,0.56093,0.00021,19.70206]
[1776973802059,38.19,77768.72,0.47,0.56093,0.00021,19.70206]
[1776973802222,38.19,77768.72,0.47,0.56093,0.00021,19.70206]
[1776973802317,38.19,77768.72,0.47,0.56093,0.00021,19.70206]
[1776973802377,38.19,77768.72,0.47,0.56093,0.00021,19.70206]
[1776973802907,38.19,77683.34,0.47,0.54323,0.00021,19.79614]
[1776973803804,38.19,77683.34,0.47,0.54323,0.00021,19.79614]
[1776973803854,38.19,77683.34,0.47,0.54323,0.00021,19.79614]
[1776973803901,38.19,77628.0,0.47,0.53169,0.00021,19.83615]
[1776973804306,38.19,77628.0,0.47,0.53169,0.00021,19.83615]
[1776973804447,38.19,77628.0,0.47,0.53169,0.00021,19.83615]
[1776973805499,38.19,77628.0,0.47,0.53169,0.00021,19.83615]
[1776973806001,38.19,77665.32,0.47,0.53948,0.00021,19.81099]
[1776973806277,38.19,77665.32,0.47,0.53948,0.00021,19.81099]
[1776973806634,38.19,77665.32,0.47,0.53948,0.00021,19.81099]
[1776973806928,38.19,77660.5,0.47,0.53847,0.00021,19.81466]
[1776973806976,38.19,77660.5,0.47,0.53847,0.00021,19.81466]
[1776973807388,38.18,77660.5,0.47,0.53847,0.00021,19.81466]
[1776973808401,38.19,77666.66,0.47,0.53976,0.00021,19.80995]
[1776973809393,38.19,77679.99,0.47,0.54253,0.00021,19.79904]
[1776973810447,38.19,77693.63,0.47,0.54537,0.00021,19.78688]
[1776973811058,38.19,77693.63,0.47,0.54537,0.00021,19.78688]
[1776973811264,38.19,77693.63,0.47,0.54537,0.00021,19.78688]
[1776973811642,38.19,77693.63,0.47,0.54537,0.00021,19.78688]
[1776973811668,38.19,77713.41,0.47,0.54948,0.00021,19.76746]
[1776973812347,38.19,77713.41,0.47,0.54948,0.00021,19.76746]
[1776973812656,38.19,77713.41,0.47,0.54948,0.00021,19.76746]
[1776973812792,38.19,77713.41,0.47,0.54948,0.00021,19.76746]
[1776973812797,38.19,77730.08,0.47,0.55293,0.00021,19.74948]
[1776973813135,38.19,77730.08,0.47,0.55293,0.00021,19.74948]
[1776973813312,38.19,77730.08,0.47,0.55293,0.00021,19.74948]
[1776973813454,38.19,77730.08,0.47,0.55293,0.00021,19.74948]
[1776973813471,38.19,77730.08,0.47,0.55293,0.00021,19.74948]
[1776973813630,38.19,77730.08,0.47,0.55293,0.00021,19.74948]
[1776973813752,38.19,77730.08,0.47,0.55293,0.00021,19.74948]
[1776973813780,38.19,77730.08,0.47,0.55293,0.00021,19.74948]
[1776973813947,38.19,77724.94,0.47,0.55187,0.00021,19.7552]
[1776973814052,38.19,77724.94,0.47,0.55187,0.00021,19.7552]
[1776973814138,38.19,77724.94,0.47,0.55187,0.00021,19.7552]
[1776973814227,38.19,77724.94,0.47,0.55187,0.00021,19.7552]
[1776973814451,38.19,77724.94,0.47,0.55187,0.00021,19.7552]
[1776973814521,38.19,77724.94,0.47,0.55187,0.00021,19.7552]
[1776973814527,38.19,77724.94,0.47,0.55187,0.00021,19.7552]
[1776973814697,38.19,77724.94,0.47,0.55187,0.00021,19.7552]
[1776973814805,38.19,77718.42,0.47,0.55051,0.00021,19.76223]
[1776973816491,38.19,77718.42,0.47,0.55051,0.00021,19.76223]
[1776973816710,38.19,77718.42,0.47,0.55051,0.00021,19.76223]
[1776973816773,38.19,77715.54,0.47,0.54992,0.00021,19.76527]
[1776973817099,38.19,77715.54,0.47,0.54992,0.00021,19.76527]
[1776973817257,38.19,77715.54,0.47,0.54992,0.00021,19.76527]
[1776973817466,38.19,77715.54,0.47,0.54992,0.00021,19.76527]
[1776973818368,38.19,77715.54,0.47,0.54992,0.00021,19.76527]
[1776973818415,38.19,77715.54,0.47,0.54992,0.00021,19.76527]
[1776973818498,38.19,77717.73,0.47,0.55037,0.00021,19.76297]
[1776973819073,38.19,77717.73,0.47,0.55037,0.00021,19.76297]
[1776973819506,38.19,77717.73,0.47,0.55037,0.00021,19.76297]
[1776973819887,38.19,77717.73,0.47,0.55037,0.00021,19.76297]
[1776973819892,38.19,77716.16,0.47,0.55004,0.00021,19.76463]
[1776973820029,38.19,77716.16,0.47,0.55004,0.00021,19.76463]
[1776973820431,38.19,77716.16,0.47,0.55004,0.00021,19.76463]
[1776973820497,38.19,77716.16,0.47,0.55004,0.00021,19.76463]
[1776973820687,38.19,77716.16,0.47,0.55004,0.00021,19.76463]
[1776973820913,38.19,77716.16,0.47,0.55004,0.00021,19.76463]
[1776973820728,38.19,77727.96,0.47,0.55249,0.00021,19.75187]
[1776973820999,38.19,77727.96,0.47,0.55249,0.00021,19.75187]
[1776973821152,38.19,77727.96,0.47,0.55249,0.00021,19.75187]
[1776973821295,38.19,77727.96,0.47,0.55249,0.00021,19.75187]
[1776973821372,38.19,77727.96,0.47,0.55249,0.00021,19.75187]
[1776973821501,38.19,77727.96,0.47,0.55249,0.00021,19.75187]
[1776973821511,38.19,77730.19,0.47,0.55295,0.00021,19.74938]
[1776973822184,38.19,77730.19,0.47,0.55295,0.00021,19.74938]
[1776973822514,38.19,77730.19,0.47,0.55296,0.00021,19.74937]
[1776973823429,38.19,77730.19,0.47,0.55296,0.00021,19.74937]
[1776973823530,38.19,77730.19,0.47,0.55296,0.00021,19.74937]
[1776973823706,38.19,77730.19,0.47,0.55296,0.00021,19.74937]
[1776973823767,38.19,77730.19,0.47,0.55296,0.00021,19.74937]
[1776973824079,38.19,77730.15,0.47,0.55295,0.00021,19.74941]
[1776973824157,38.19,77730.15,0.47,0.55295,0.00021,19.74941]
[1776973824611,38.19,77730.15,0.47,0.55295,0.00021,19.74941]
[1776973824664,38.19,77730.15,0.47,0.55295,0.00021,19.74941]
[1776973824759,38.19,77736.67,0.47,0.5543,0.00021,19.74196]
[1776973825384,38.19,77736.67,0.47,0.5543,0.00021,19.74196]
[1776973825456,38.19,77736.67,0.47,0.5543,0.00021,19.74196]
[1776973825538,38.19,77736.67,0.47,0.5543,0.00021,19.74196]
[1776973826654,38.19,77736.67,0.47,0.5543,0.00021,19.74196]
[1776973826711,38.19,77736.67,0.47,0.5543,0.00021,19.74196]
[1776973826872,38.19,77721.56,0.47,0.55117,0.00021,19.75886]
[1776973828866,38.19,77720.58,0.47,0.55097,0.00021,19.75991]
[1776973828884,38.19,77717.95,0.47,0.55042,0.00021,19.76271]
[1776973833955,38.19,77721.11,0.47,0.55109,0.00021,19.75472]
[1776973838993,38.19,77719.07,0.47,0.55066,0.00021,19.7569]
[1776973843645,38.18,77719.7,0.47,0.5508,0.00021,19.75621]
[1776973843722,38.18,77719.7,0.47,0.5508,0.00021,19.75621]
[1776973843887,38.18,77725.39,0.47,0.55198,0.00021,19.75004]
[1776973847973,38.19,77728.74,0.47,0.55267,0.00021,19.74634]
[1776973848104,38.19,77728.74,0.47,0.55267,0.00021,19.74634]
[1776973848693,38.19,77728.74,0.47,0.55267,0.00021,19.74635]
[1776973851849,38.19,77722.74,0.47,0.55142,0.00021,19.75295]
[1776973855401,38.19,77721.97,0.47,0.55126,0.00021,19.75379]
[1776973855876,38.19,77718.78,0.47,0.5506,0.00021,19.75722]
[1776973856884,38.19,77707.52,0.47,0.54826,0.00021,19.76886]
[1776973858599,38.19,77706.09,0.47,0.54797,0.00021,19.77029]
[1776973858897,38.19,77709.15,0.47,0.5486,0.00021,19.76722]
[1776973863897,38.19,77705.68,0.47,0.54788,0.00021,19.7707]
[1776973865951,38.19,77709.76,0.47,0.54873,0.00021,19.7666]
[1776973866995,38.19,77704.04,0.47,0.54754,0.00021,19.77232]
[1776973870014,38.18,77708.88,0.47,0.54855,0.00021,19.76747]
[1776973875018,38.18,77710.33,0.47,0.54886,0.00021,19.76596]
[1776973877986,38.17,77712.95,0.47,0.5494,0.00021,19.76325]
[1776973877998,38.18,77719.75,0.47,0.55082,0.00021,19.7561]
[1776973878241,38.18,77723.45,0.47,0.55158,0.00021,19.75211]
[1776973880503,38.18,77723.45,0.47,0.55158,0.00021,19.75211]
[1776973880838,38.18,77727.55,0.47,0.55243,0.00021,19.74761]
[1776973881599,38.18,77708.45,0.47,0.54847,0.00021,19.76786]
[1776973883001,38.18,77708.45,0.47,0.54847,0.00021,19.76786]
[1776973882660,38.18,77697.87,0.47,0.54627,0.00021,19.77823]
[1776973883110,38.18,77697.64,0.47,0.54622,0.00021,19.77845]
[1776973885036,38.18,77701.32,0.47,0.54699,0.00021,19.77491]
[1776973889130,38.17,77697.42,0.47,0.54618,0.00021,19.77864]
[1776973890682,38.17,77703.97,0.47,0.54754,0.00021,19.77229]
[1776973892143,38.17,77710.37,0.47,0.54888,0.00021,19.76126]
[1776973893412,38.17,77714.93,0.47,0.54983,0.00021,19.75654]
[1776973896183,38.17,77714.24,0.47,0.54969,0.00021,19.75724]
[1776973896945,38.16,77706.99,0.47,0.54818,0.00021,19.76464]
[1776973897978,38.16,77698.16,0.47,0.54635,0.00021,19.77328]
[1776973899981,38.16,77703.86,0.47,0.54753,0.00021,19.76774]
[1776973905001,38.16,77704.85,0.47,0.54775,0.00021,19.76673]
[1776973907922,38.15,77716.51,0.47,0.55017,0.00021,19.75478]
[1776973909622,38.15,77719.9,0.47,0.55088,0.00021,19.75117]
[1776973909886,38.15,77719.38,0.47,0.55078,0.00021,19.75171]
[1776973910648,38.15,77719.38,0.47,0.55078,0.00021,19.75171]
[1776973911064,38.15,77718.88,0.47,0.55067,0.00021,19.75223]
[1776973911982,38.15,77728.02,0.47,0.55257,0.00021,19.74225]
[1776973913026,38.15,77730.73,0.47,0.55313,0.00021,19.73921]
[1776973915046,38.15,77730.97,0.47,0.55318,0.00021,19.73894]
[1776973915307,38.15,77731.02,0.47,0.55319,0.00021,19.73889]
[1776973916309,38.15,77735.47,0.47,0.55412,0.00021,19.7338]
[1776973917199,38.15,77735.47,0.47,0.55412,0.00021,19.7338]
[1776973917230,38.15,77735.47,0.47,0.55412,0.00021,19.7338]
[1776973917687,38.15,77739.79,0.47,0.55501,0.00021,19.72877]
[1776973921304,38.15,77741.78,0.47,0.55542,0.00021,19.72643]
[1776973921408,38.15,77739.8,0.47,0.55501,0.00021,19.72878]
[1776973924537,38.15,77739.69,0.47,0.55499,0.00021,19.72891]
[1776973924627,38.15,77739.69,0.47,0.55499,0.00021,19.72891]
[1776973924660,38.15,77743.55,0.47,0.55579,0.00021,19.72432]
[1776973925809,38.15,77743.55,0.47,0.55579,0.00021,19.72432]
[1776973925869,38.15,77743.55,0.47,0.55579,0.00021,19.72432]
[1776973925894,38.15,77743.55,0.47,0.55579,0.00021,19.72432]
[1776973925956,38.15,77743.55,0.47,0.55579,0.00021,19.72432]
[1776973925970,38.15,77756.73,0.47,0.55852,0.00021,19.70806]
[1776973926304,38.15,77756.73,0.47,0.55852,0.00021,19.70806]
[1776973926352,38.15,77756.73,0.47,0.55852,0.00021,19.70806]
[1776973926353,38.15,77756.73,0.47,0.55852,0.00021,19.70806]
[1776973926491,38.15,77756.73,0.47,0.55852,0.00021,19.70806]
[1776973926682,38.15,77756.73,0.47,0.55852,0.00021,19.70806]
[1776973926876,38.15,77756.73,0.47,0.55852,0.00021,19.70806]
[1776973926976,38.15,77756.73,0.47,0.55852,0.00021,19.70806]
[1776973927066,38.15,77756.73,0.47,0.55852,0.00021,19.70806]
[1776973927095,38.15,77761.25,0.47,0.55946,0.00021,19.70226]
[1776973927162,38.15,77761.25,0.47,0.55946,0.00021,19.70226]
[1776973927192,38.15,77761.25,0.47,0.55946,0.00021,19.70226]
[1776973927697,38.15,77771.54,0.47,0.56159,0.00021,19.68866]
[1776973929596,38.15,77774.51,0.47,0.5622,0.00021,19.68463]
[1776973934233,38.15,77773.62,0.47,0.56202,0.00021,19.68583]
[1776973934302,38.15,77773.62,0.47,0.56202,0.00021,19.68583]
[1776973934452,38.15,77773.62,0.47,0.56202,0.00021,19.68583]
[1776973934680,38.15,77776.34,0.47,0.56258,0.00021,19.68211]
[1776973941036,38.15,77771.95,0.47,0.56168,0.00021,19.68808]
[1776973946526,38.15,77769.69,0.47,0.56121,0.00021,19.6911]
[1776973947915,38.15,77760.21,0.47,0.55925,0.00021,19.70354]
[1776973948538,38.15,77760.21,0.47,0.55925,0.00021,19.70354]
[1776973951105,38.14,77764.31,0.47,0.56011,0.00021,19.69356]
[1776973952398,38.14,77764.31,0.47,0.56011,0.00021,19.69356]
[1776973953070,38.14,77752.54,0.47,0.55768,0.00021,19.70861]
[1776973954033,38.14,77756.51,0.47,0.5585,0.00021,19.70361]
[1776973955004,38.14,77760.37,0.47,0.5593,0.00021,19.69866]
[1776973960010,38.14,77760.37,0.47,0.5593,0.00021,19.69864]
[1776973965042,38.14,77760.3,0.47,0.55929,0.00021,19.69869]
[1776973967039,38.13,77769.62,0.47,0.56123,0.00021,19.68642]
[1776973970053,38.13,77773.23,0.47,0.56198,0.00021,19.68153]
[1776973973206,38.13,77771.96,0.47,0.56171,0.00021,19.68324]
[1776973974063,38.13,77771.74,0.47,0.56167,0.00021,19.68353]
[1776973979090,38.13,77774.24,0.47,0.56219,0.00021,19.68012]
[1776973981094,38.13,77780.61,0.47,0.56351,0.00021,19.6713]
[1776973982134,38.13,77784.69,0.47,0.56435,0.00021,19.66555]
[1776973983045,38.13,77784.69,0.47,0.56435,0.00021,19.66555]
[1776973983046,38.13,77791.85,0.47,0.56583,0.00021,19.65525]
[1776973983883,38.13,77791.85,0.47,0.56583,0.00021,19.65525]
[1776973983996,38.13,77791.85,0.47,0.56583,0.00021,19.65525]
[1776973984087,38.13,77791.85,0.47,0.56583,0.00021,19.65525]
[1776973984064,38.13,77798.79,0.47,0.56727,0.00021,19.64501]
[1776973984290,38.13,77798.79,0.47,0.56727,0.00021,19.64501]
[1776973985501,38.13,77798.79,0.47,0.56726,0.00021,19.64502]
[1776973985560,38.13,77798.79,0.47,0.56726,0.00021,19.64502]
[1776973985772,38.13,77798.79,0.47,0.56726,0.00021,19.64502]
[1776973985797,38.13,77803.07,0.47,0.56815,0.00021,19.63858]
[1776973987908,38.13,77801.43,0.47,0.56781,0.00021,19.64108]
[1776973987964,38.13,77801.43,0.47,0.56781,0.00021,19.64108]
[1776973988015,38.13,77797.74,0.47,0.56704,0.00021,19.64662]
[1776973988161,38.13,77797.74,0.47,0.56704,0.00021,19.64662]
[1776973990780,38.13,77799.27,0.47,0.56736,0.00021,19.64435]
[1776973990832,38.13,77799.27,0.47,0.56736,0.00021,19.64435]
[1776973990861,38.13,77799.27,0.47,0.56736,0.00021,19.64435]
[1776973990920,38.13,77799.27,0.47,0.56736,0.00021,19.64435]
[1776973990975,38.13,77799.27,0.47,0.56736,0.00021,19.64435]
[1776973991064,38.13,77802.27,0.47,0.56798,0.00021,19.63984]
[1776973993114,38.13,77790.88,0.47,0.56562,0.00021,19.65675]
[1776973993850,38.13,77790.88,0.47,0.56562,0.00021,19.65675]
[1776973997900,38.13,77798.6,0.47,0.56722,0.00021,19.64536]
[1776974001909,38.13,77793.25,0.47,0.56611,0.00021,19.65326]
[1776974002324,38.13,77793.25,0.47,0.56611,0.00021,19.65326]
[1776974003108,38.13,77789.77,0.47,0.5654,0.00021,19.65831]
[1776974008290,38.13,77788.66,0.47,0.56518,0.00021,19.65985]
[1776974008425,38.13,77788.66,0.47,0.56518,0.00021,19.65985]
[1776974009106,38.12,77787.67,0.47,0.56497,0.00021,19.66126]
[1776974014350,38.12,77789.37,0.47,0.56534,0.00021,19.65411]
[1776974019676,38.11,77788.06,0.47,0.56508,0.00021,19.65594]
[1776974024689,38.11,77789.69,0.47,0.56543,0.00021,19.65353]
[1776974029702,38.1,77790.48,0.47,0.5656,0.00021,19.65232]
[1776974034728,38.1,77791.02,0.47,0.56572,0.00021,19.65147]
[1776974035161,38.1,77787.19,0.47,0.56493,0.00021,19.657]
[1776974035360,38.1,77787.19,0.47,0.56493,0.00021,19.657]
[1776974035366,38.1,77787.19,0.47,0.56493,0.00021,19.657]
[1776974035949,38.1,77787.19,0.47,0.56493,0.00021,19.657]
[1776974036011,38.1,77787.19,0.47,0.56493,0.00021,19.657]
[1776974036055,38.1,77787.19,0.47,0.56493,0.00021,19.657]
[1776974036144,38.1,77787.19,0.47,0.56493,0.00021,19.657]
[1776974037196,38.1,77761.35,0.47,0.55957,0.00021,19.69234]
[1776974037250,38.1,77761.35,0.47,0.55957,0.00021,19.69234]
[1776974037373,38.1,77761.35,0.47,0.55957,0.00021,19.69234]
[1776974038916,38.1,77761.35,0.47,0.55957,0.00021,19.69234]
[1776974039174,38.1,77761.01,0.47,0.5595,0.00021,19.69277]
[1776974040584,38.1,77759.83,0.47,0.55926,0.00021,19.69429]
[1776974040849,38.1,77759.83,0.47,0.55926,0.00021,19.69429]
[1776974041238,38.1,77749.61,0.47,0.55714,0.00021,19.7072]
[1776974041291,38.1,77749.61,0.47,0.55714,0.00021,19.7072]
[1776974041575,38.1,77749.61,0.47,0.55714,0.00021,19.7072]
[1776974041680,38.1,77749.61,0.47,0.55714,0.00021,19.7072]
[1776974041871,38.1,77749.61,0.47,0.55714,0.00021,19.7072]
[1776974041914,38.1,77749.61,0.47,0.55714,0.00021,19.7072]
[1776974042081,38.1,77749.61,0.47,0.55714,0.00021,19.7072]
[1776974042205,38.1,77749.61,0.47,0.55714,0.00021,19.7072]
[1776974042195,38.1,77749.61,0.47,0.55714,0.00021,19.7072]
[1776974042300,38.1,77749.61,0.47,0.55714,0.00021,19.7072]
[1776974042398,38.1,77749.61,0.47,0.55714,0.00021,19.7072]
[1776974043203,38.1,77749.88,0.47,0.55719,0.00021,19.70686]
[1776974044805,38.1,77748.3,0.47,0.55687,0.00021,19.70881]
[1776974045217,38.09,77748.12,0.47,0.55683,0.00021,19.70902]
[1776974047235,38.09,77751.91,0.47,0.55762,0.00021,19.70432]
[1776974051062,38.09,77749.27,0.47,0.55707,0.00021,19.70758]
[1776974051262,38.09,77749.07,0.47,0.55703,0.00021,19.70783]
[1776974052268,38.09,77739.76,0.47,0.55509,0.00021,19.71909]
[1776974053274,38.09,77736.11,0.47,0.55434,0.00021,19.72337]
[1776974054038,38.09,77736.11,0.47,0.55434,0.00021,19.72337]
[1776974054282,38.09,77724.7,0.47,0.55196,0.00021,19.7363]
[1776974055290,38.09,77726.03,0.47,0.55224,0.00021,19.73483]
[1776974058147,38.09,77722.14,0.47,0.55143,0.00021,19.73909]
[1776974059004,38.09,77722.14,0.47,0.55143,0.00021,19.73909]
[1776974059282,38.09,77721.43,0.47,0.55129,0.00021,19.73985]
[1776974061273,38.09,77717.49,0.47,0.55047,0.00021,19.74407]
[1776974065201,38.09,77721.7,0.47,0.55135,0.00021,19.73953]
[1776974066303,38.09,77728.98,0.47,0.55286,0.00021,19.73148]
[1776974067452,38.09,77731.79,0.47,0.55345,0.00021,19.7283]
[1776974067877,38.09,77733.28,0.47,0.55375,0.00021,19.7266]
[1776974069386,38.09,77737.33,0.47,0.5546,0.00021,19.72191]
[1776974074582,38.09,77736.69,0.47,0.55447,0.00021,19.71806]
[1776974074626,38.09,77740.91,0.47,0.55534,0.00021,19.71309]
[1776974079862,38.09,77743.44,0.47,0.55587,0.00021,19.71009]
[1776974080079,38.09,77743.44,0.47,0.55587,0.00021,19.71009]
[1776974080101,38.09,77743.44,0.47,0.55587,0.00021,19.71009]
[1776974080169,38.09,77743.44,0.47,0.55587,0.00021,19.71009]
[1776974080222,38.09,77743.44,0.47,0.55587,0.00021,19.71009]
[1776974080309,38.09,77743.44,0.47,0.55587,0.00021,19.71009]
[1776974080270,38.1,77737.93,0.47,0.55472,0.00021,19.71665]
[1776974080362,38.1,77737.93,0.47,0.55472,0.00021,19.71665]
[1776974080412,38.1,77737.93,0.47,0.55472,0.00021,19.71665]
[1776974080522,38.1,77737.93,0.47,0.55472,0.00021,19.71665]
[1776974080577,38.1,77737.93,0.47,0.55472,0.00021,19.71665]
[1776974080622,38.1,77737.93,0.47,0.55472,0.00021,19.71665]
[1776974082746,38.1,77740.76,0.47,0.55531,0.00021,19.71331]
[1776974082946,38.1,77741.06,0.47,0.55537,0.00021,19.71295]
[1776974088238,38.1,77741.21,0.47,0.5554,0.00021,19.71277]
[1776974088698,38.1,77741.97,0.47,0.55556,0.00021,19.71187]
[1776974088890,38.1,77741.97,0.47,0.55556,0.00021,19.71187]
[1776974089101,38.1,77741.97,0.47,0.55556,0.00021,19.71187]
[1776974089161,38.1,77741.97,0.47,0.55556,0.00021,19.71187]
[1776974089288,38.1,77741.97,0.47,0.55556,0.00021,19.71187]
[1776974089316,38.1,77741.97,0.47,0.55556,0.00021,19.71187]
[1776974089249,38.1,77725.3,0.47,0.55209,0.00021,19.73105]
[1776974089340,38.1,77725.3,0.47,0.55209,0.00021,19.73105]
[1776974089378,38.1,77725.3,0.47,0.55209,0.00021,19.73105]
[1776974089439,38.1,77725.3,0.47,0.55209,0.00021,19.73105]
[1776974089501,38.1,77725.3,0.47,0.55209,0.00021,19.73105]
[1776974089520,38.1,77725.3,0.47,0.55209,0.00021,19.73105]
[1776974090062,38.1,77725.3,0.47,0.55209,0.00021,19.73105]
[1776974090103,38.1,77725.3,0.47,0.55209,0.00021,19.73105]
[1776974090163,38.1,77705.9,0.47,0.54805,0.00021,19.75149]
[1776974092104,38.1,77711.74,0.47,0.54927,0.00021,19.74556]
[1776974093234,38.1,77711.74,0.47,0.54927,0.00021,19.74556]
[1776974094112,38.1,77714.45,0.47,0.54983,0.00021,19.74274]
[1776974094175,38.1,77711.38,0.47,0.54919,0.00021,19.74592]
[1776974099598,38.09,77715.51,0.47,0.55006,0.00021,19.74159]
[1776974101899,38.09,77716.02,0.47,0.55016,0.00021,19.74105]
[1776974101907,38.09,77716.02,0.47,0.55016,0.00021,19.74105]
[1776974102240,38.09,77719.62,0.47,0.55092,0.00021,19.7372]
[1776974103280,38.09,77731.31,0.47,0.55335,0.00021,19.72426]
[1776974103874,38.09,77731.31,0.47,0.55335,0.00021,19.72426]
[1776974104305,38.09,77727.95,0.47,0.55265,0.00021,19.72806]
[1776974105139,38.09,77727.95,0.47,0.55265,0.00021,19.72806]
[1776974105284,38.09,77720.07,0.47,0.55101,0.00021,19.7367]
[1776974106259,38.09,77705.36,0.47,0.54795,0.00021,19.75197]
[1776974107307,38.09,77705.36,0.47,0.54795,0.00021,19.75197]
[1776974106995,38.09,77709.81,0.47,0.54888,0.00021,19.74747]
[1776974107656,38.09,77709.81,0.47,0.54888,0.00021,19.74747]
[1776974108970,38.09,77711.62,0.47,0.54925,0.00021,19.74562]
[1776974114451,38.09,77712.58,0.47,0.54945,0.00021,19.74464]
[1776974115534,38.09,77713.75,0.47,0.54969,0.00021,19.74343]
[1776974116352,38.09,77729.15,0.47,0.5529,0.00021,19.72672]
[1776974117869,38.09,77732.63,0.47,0.55362,0.00021,19.72276]
[1776974118353,38.09,77735.85,0.47,0.55429,0.00021,19.71903]
[1776974120061,38.09,77733.8,0.47,0.55387,0.00021,19.7214]
[1776974120316,38.09,77731.95,0.47,0.55349,0.00021,19.72351]
[1776974124307,38.08,77724.09,0.47,0.55186,0.00021,19.73227]
[1776974129344,38.08,77723.21,0.47,0.55168,0.00021,19.7332]
[1776974132487,38.07,77718.39,0.47,0.55069,0.00021,19.73377]
[1776974137490,38.07,77716.82,0.47,0.55037,0.00021,19.7354]
[1776974142545,38.07,77718.96,0.47,0.55082,0.00021,19.73312]
[1776974147573,38.07,77722.23,0.47,0.55149,0.00021,19.72962]
[1776974152821,38.08,77722.28,0.47,0.55149,0.00021,19.72961]
[1776974153561,38.08,77722.39,0.47,0.55152,0.00021,19.7295]
[1776974154313,38.08,77706.25,0.47,0.54815,0.00021,19.74642]
[1776974155340,38.08,77702.27,0.47,0.54732,0.00021,19.75038]
[1776974155515,38.08,77702.27,0.47,0.54732,0.00021,19.75038]
[1776974155995,38.08,77702.27,0.47,0.54732,0.00021,19.75038]
[1776974160317,38.08,77707.28,0.47,0.54836,0.00021,19.7454]
[1776974165321,38.08,77709.19,0.47,0.54876,0.00021,19.74347]
[1776974170643,38.08,77710.86,0.47,0.54911,0.00021,19.74175]
[1776974172334,38.08,77701.91,0.47,0.54724,0.00021,19.75073]
[1776974174177,38.08,77707.96,0.47,0.5485,0.00021,19.74471]
[1776974179209,38.08,77710.89,0.47,0.54912,0.00021,19.7417]
[1776974182441,38.08,77715.65,0.47,0.55011,0.00021,19.73672]
[1776974183649,38.08,77718.04,0.47,0.55061,0.00021,19.73418]
[1776974183688,38.08,77718.04,0.47,0.55061,0.00021,19.73418]
[1776974184197,38.08,77718.04,0.47,0.55061,0.00021,19.73417]
[1776974185204,38.08,77726.68,0.47,0.55241,0.00021,19.72474]
[1776974185890,38.08,77726.68,0.47,0.55241,0.00021,19.72474]
[1776974185908,38.08,77726.68,0.47,0.55241,0.00021,19.72474]
[1776974185953,38.08,77726.68,0.47,0.55241,0.00021,19.72474]
[1776974185980,38.08,77726.68,0.47,0.55241,0.00021,19.72474]
[1776974186211,38.08,77728.6,0.47,0.55281,0.00021,19.7226]
[1776974187422,38.08,77728.6,0.47,0.55281,0.00021,19.7226]
[1776974187218,38.08,77732.69,0.47,0.55366,0.00021,19.71797]
[1776974188226,38.08,77737.58,0.47,0.55468,0.00021,19.7123]
[1776974193262,38.09,77736.31,0.47,0.55441,0.00021,19.70925]
[1776974193744,38.09,77736.31,0.47,0.55441,0.00021,19.70925]
[1776974193820,38.09,77736.31,0.47,0.55441,0.00021,19.70925]
[1776974194267,38.09,77727.18,0.47,0.55251,0.00021,19.71967]
[1776974195275,38.09,77724.67,0.47,0.55199,0.00021,19.72247]
[1776974195749,38.09,77724.67,0.47,0.55199,0.00021,19.72247]
[1776974196281,38.09,77724.84,0.47,0.55202,0.00021,19.72227]
[1776974201318,38.09,77722.02,0.47,0.55144,0.00021,19.72535]
[1776974206459,38.09,77724.27,0.47,0.5519,0.00021,19.72289]
[1776974208366,38.09,77731.14,0.47,0.55333,0.00021,19.71521]
[1776974213400,38.1,77728.83,0.47,0.55285,0.00021,19.71786]
[1776974215013,38.1,77728.51,0.47,0.55278,0.00021,19.71823]
[1776974215414,38.1,77728.93,0.47,0.55287,0.00021,19.71776]
[1776974220060,38.1,77728.54,0.47,0.55278,0.00021,19.71823]
[1776974220452,38.1,77728.84,0.47,0.55284,0.00021,19.7179]
[1776974221460,38.1,77734.77,0.47,0.55407,0.00021,19.71114]
[1776974222478,38.1,77729.39,0.47,0.55296,0.00021,19.71729]
[1776974223741,38.1,77728.24,0.47,0.55272,0.00021,19.71858]
[1776974224482,38.1,77729.12,0.47,0.5529,0.00021,19.71759]
[1776974228506,38.11,77741.75,0.47,0.55552,0.00021,19.70296]
[1776974229508,38.11,77746.82,0.47,0.55658,0.00021,19.69684]
[1776974233430,38.11,77741.71,0.47,0.55551,0.00021,19.70304]
[1776974238455,38.11,77744.22,0.47,0.55603,0.00021,19.70006]
[1776974244144,38.12,77745.48,0.47,0.55628,0.00021,19.69857]
[1776974249175,38.12,77748.44,0.47,0.55689,0.00021,19.69499]
[1776974250500,38.12,77744.11,0.47,0.55599,0.00021,19.70027]
[1776974251441,38.12,77733.84,0.47,0.55387,0.00021,19.70775]
[1776974255524,38.13,77742.02,0.47,0.55556,0.00021,19.69819]
[1776974256528,38.13,77742.02,0.47,0.55556,0.00021,19.69819]
[1776974256476,38.13,77752.21,0.47,0.55768,0.00021,19.68575]
[1776974256893,38.13,77752.21,0.47,0.55768,0.00021,19.68575]
[1776974257529,38.13,77749.88,0.47,0.55719,0.00021,19.68865]
[1776974260454,38.13,77753.78,0.47,0.558,0.00021,19.68379]
[1776974265465,38.13,77753.91,0.47,0.55803,0.00021,19.68362]
[1776974268544,38.13,77758.27,0.47,0.55894,0.00021,19.67809]
[1776974269513,38.13,77766.21,0.47,0.56058,0.00021,19.66774]
[1776974270456,38.13,77770.59,0.47,0.56149,0.00021,19.66189]
[1776974272454,38.13,77771.28,0.47,0.56164,0.00021,19.66095]
[1776974277507,38.13,77772.33,0.47,0.56186,0.00021,19.65951]
[1776974281504,38.12,77760.38,0.47,0.55938,0.00021,19.67532]
[1776974283483,38.12,77759.58,0.47,0.55922,0.00021,19.67634]
[1776974288487,38.12,77759.83,0.47,0.55927,0.00021,19.67601]
[1776974290621,38.12,77755.73,0.47,0.55842,0.00021,19.68124]
[1776974294455,38.12,77756.74,0.47,0.55863,0.00021,19.67996]
[1776974294518,38.12,77757.35,0.47,0.55876,0.00021,19.67918]
[1776974299364,38.12,77758.22,0.47,0.55894,0.00021,19.67806]
[1776974299507,38.12,77755.9,0.47,0.55846,0.00021,19.68101]
[1776974300511,38.12,77739.58,0.47,0.55507,0.00021,19.70101]
[1776974302553,38.12,77738.88,0.47,0.55492,0.00021,19.70183]
[1776974307227,38.11,77740.27,0.47,0.55522,0.00021,19.70016]
[1776974307309,38.11,77740.27,0.47,0.55522,0.00021,19.70016]
[1776974307525,38.11,77740.26,0.47,0.55522,0.00021,19.70016]
[1776974308261,38.11,77733.77,0.47,0.55387,0.00021,19.70774]
[1776974310087,38.11,77733.77,0.47,0.55386,0.00021,19.70776]
[1776974310160,38.12,77731.85,0.47,0.55346,0.00021,19.70997]
[1776974314633,38.12,77735.53,0.47,0.55423,0.00021,19.70116]
[1776974315110,38.12,77736.56,0.47,0.55444,0.00021,19.69998]
[1776974315644,38.12,77736.56,0.47,0.55444,0.00021,19.69998]
[1776974316573,38.13,77739.77,0.47,0.55511,0.00021,19.69622]
[1776974321595,38.13,77739.67,0.47,0.55509,0.00021,19.69633]
[1776974322393,38.12,77735.66,0.47,0.55426,0.00021,19.70102]
[1776974324396,38.12,77731.44,0.47,0.55338,0.00021,19.70586]
[1776974329408,38.12,77732.31,0.47,0.55356,0.00021,19.70487]
[1776974334415,38.12,77735.76,0.47,0.55428,0.00021,19.70089]
[1776974338676,38.12,77731.82,0.47,0.55346,0.00021,19.70541]
[1776974343702,38.12,77732.47,0.47,0.5536,0.00021,19.70466]
[1776974347636,38.12,77724.2,0.47,0.55188,0.00021,19.71394]
[1776974348640,38.12,77724.2,0.47,0.55188,0.00021,19.71394]
[1776974348715,38.12,77724.17,0.47,0.55187,0.00021,19.71398]
[1776974348739,38.12,77724.17,0.47,0.55187,0.00021,19.71398]
[1776974348802,38.12,77724.17,0.47,0.55187,0.00021,19.71398]
[1776974349346,38.12,77724.17,0.47,0.55187,0.00021,19.71398]
[1776974351372,38.12,77720.81,0.47,0.55117,0.00021,19.71764]
[1776974351443,38.12,77720.64,0.47,0.55113,0.00021,19.71784]
[1776974353374,38.12,77724.74,0.47,0.55199,0.00021,19.71334]
[1776974353972,38.12,77724.74,0.47,0.55199,0.00021,19.71334]
[1776974354630,38.12,77713.95,0.47,0.54974,0.00021,19.72492]
[1776974355538,38.12,77710.8,0.47,0.54909,0.00021,19.72818]
[1776974357548,38.12,77705.61,0.47,0.548,0.00021,19.73345]
[1776974357882,38.12,77705.61,0.47,0.548,0.00021,19.73345]
[1776974358551,38.12,77702.59,0.47,0.54737,0.00021,19.73645]
[1776974362558,38.12,77714.7,0.47,0.5499,0.00021,19.72414]
[1776974363801,38.12,77717.79,0.47,0.55054,0.00021,19.72086]
[1776974364336,38.12,77717.79,0.47,0.55054,0.00021,19.72086]
[1776974364637,38.12,77726.05,0.47,0.55226,0.00021,19.71189]
[1776974365545,38.12,77730.47,0.47,0.55318,0.00021,19.70694]
[1776974366277,38.12,77730.47,0.47,0.55318,0.00021,19.70694]
[1776974366409,38.12,77730.47,0.47,0.55318,0.00021,19.70694]
[1776974366510,38.12,77728.27,0.47,0.55272,0.00021,19.70943]
[1776974368290,38.12,77728.27,0.47,0.55272,0.00021,19.70945]
[1776974368426,38.12,77728.27,0.47,0.55272,0.00021,19.70945]
[1776974368632,38.12,77723.2,0.47,0.55166,0.00021,19.71506]
[1776974369361,38.12,77723.2,0.47,0.55166,0.00021,19.71506]
[1776974369527,38.12,77723.2,0.47,0.55166,0.00021,19.71506]
[1776974369661,38.12,77739.1,0.47,0.55497,0.00021,19.69699]
[1776974369688,38.12,77739.1,0.47,0.55497,0.00021,19.69699]
[1776974369940,38.12,77739.1,0.47,0.55497,0.00021,19.69699]
[1776974370119,38.12,77739.1,0.47,0.55497,0.00021,19.69699]
[1776974370187,38.12,77739.1,0.47,0.55497,0.00021,19.69699]
[1776974370238,38.12,77739.1,0.47,0.55497,0.00021,19.69699]
[1776974370508,38.13,77739.1,0.47,0.55497,0.00021,19.697]
[1776974371076,38.13,77739.1,0.47,0.55497,0.00021,19.697]
[1776974371144,38.13,77739.1,0.47,0.55497,0.00021,19.697]
[1776974371604,38.13,77739.1,0.47,0.55497,0.00021,19.697]
[1776974371624,38.13,77739.1,0.47,0.55497,0.00021,19.697]
[1776974371617,38.13,77743.81,0.47,0.55596,0.00021,19.68676]
[1776974371683,38.13,77743.81,0.47,0.55596,0.00021,19.68676]
[1776974371734,38.13,77743.81,0.47,0.55596,0.00021,19.68676]
[1776974372495,38.13,77743.81,0.47,0.55596,0.00021,19.68676]
[1776974372526,38.13,77743.81,0.47,0.55596,0.00021,19.68676]
[1776974372570,38.13,77743.81,0.47,0.55596,0.00021,19.68676]
[1776974372648,38.13,77743.81,0.47,0.55596,0.00021,19.68676]
[1776974372597,38.12,77730.78,0.47,0.55325,0.00021,19.70199]
[1776974372938,38.12,77730.78,0.47,0.55325,0.00021,19.70199]
[1776974373037,38.12,77730.78,0.47,0.55325,0.00021,19.70199]
[1776974373100,38.12,77730.78,0.47,0.55325,0.00021,19.70199]
[1776974373170,38.12,77730.78,0.47,0.55325,0.00021,19.70199]
[1776974373607,38.12,77730.78,0.47,0.55325,0.00021,19.70199]
[1776974373636,38.12,77730.78,0.47,0.55325,0.00021,19.70199]
[1776974373649,38.12,77715.62,0.47,0.55009,0.00021,19.71858]
[1776974373828,38.12,77715.62,0.47,0.55009,0.00021,19.71858]
[1776974373854,38.12,77715.62,0.47,0.55009,0.00021,19.71858]
[1776974373923,38.12,77715.62,0.47,0.55009,0.00021,19.71858]
[1776974373957,38.12,77715.62,0.47,0.55009,0.00021,19.71858]
[1776974373964,38.12,77715.62,0.47,0.55009,0.00021,19.71858]
[1776974374002,38.12,77715.62,0.47,0.55009,0.00021,19.71858]
[1776974374599,38.13,77710.32,0.47,0.54899,0.00021,19.7241]
[1776974374758,38.13,77710.32,0.47,0.54899,0.00021,19.7241]
[1776974375641,38.13,77711.16,0.47,0.54916,0.00021,19.72323]
[1776974377592,38.13,77721.41,0.47,0.5513,0.00021,19.71241]
[1776974379572,38.13,77722.24,0.47,0.55147,0.00021,19.71154]
[1776974380570,38.13,77707.78,0.47,0.54845,0.00021,19.72672]
[1776974381635,38.13,77707.78,0.47,0.54845,0.00021,19.72672]
[1776974381842,38.13,77709.82,0.47,0.54888,0.00021,19.72465]
[1776974381928,38.13,77709.82,0.47,0.54888,0.00021,19.72465]
[1776974381969,38.13,77709.82,0.47,0.54888,0.00021,19.72465]
[1776974382140,38.13,77709.82,0.47,0.54888,0.00021,19.72465]
[1776974382603,38.13,77720.33,0.47,0.55106,0.00021,19.71363]
[1776974383118,38.13,77720.33,0.47,0.55106,0.00021,19.71363]
[1776974383402,38.13,77720.33,0.47,0.55106,0.00021,19.71363]
[1776974383599,38.14,77731.25,0.47,0.55334,0.00021,19.70155]
[1776974383705,38.14,77731.25,0.47,0.55334,0.00021,19.70155]
[1776974383827,38.14,77731.25,0.47,0.55334,0.00021,19.70155]
[1776974384097,38.14,77731.25,0.47,0.55334,0.00021,19.70155]
[1776974384600,38.14,77713.49,0.47,0.54964,0.00021,19.7209]
[1776974387893,38.14,77712.39,0.47,0.5494,0.00021,19.72207]
[1776974388627,38.14,77706.79,0.47,0.54824,0.00021,19.72778]
[1776974390655,38.14,77717.18,0.47,0.5504,0.00021,19.71706]
[1776974392714,38.14,77717.09,0.47,0.55038,0.00021,19.71716]
[1776974392880,38.14,77717.09,0.47,0.55038,0.00021,19.71716]
[1776974393016,38.14,77717.09,0.47,0.55038,0.00021,19.71716]
[1776974393667,38.15,77710.43,0.47,0.54899,0.00021,19.72412]
[1776974394667,38.15,77714.17,0.47,0.54977,0.00021,19.72025]
[1776974394960,38.15,77714.17,0.47,0.54977,0.00021,19.72025]
[1776974396681,38.15,77704.9,0.47,0.54783,0.00021,19.72971]
[1776974398683,38.15,77706.78,0.47,0.54823,0.00021,19.72784]
[1776974398691,38.15,77706.78,0.47,0.54823,0.00021,19.72784]
[1776974398695,38.15,77706.42,0.47,0.54815,0.00021,19.72821]
[1776974398768,38.15,77706.42,0.47,0.54815,0.00021,19.72821]
[1776974398932,38.15,77706.42,0.47,0.54815,0.00021,19.72821]
[1776974399709,38.15,77697.74,0.47,0.54634,0.00021,19.7367]
[1776974402616,38.15,77698.49,0.47,0.5465,0.00021,19.73599]
[1776974402633,38.15,77698.49,0.47,0.5465,0.00021,19.73599]
[1776974402705,38.15,77698.49,0.47,0.5465,0.00021,19.73599]
[1776974402739,38.15,77701.21,0.47,0.54706,0.00021,19.73337]
[1776974402929,38.15,77701.21,0.47,0.54706,0.00021,19.73337]
[1776974404303,38.15,77701.21,0.47,0.54706,0.00021,19.73337]
[1776974404451,38.15,77701.21,0.47,0.54706,0.00021,19.73337]
[1776974404538,38.15,77701.21,0.47,0.54706,0.00021,19.73337]
[1776974404672,38.15,77701.21,0.47,0.54706,0.00021,19.73337]
[1776974404744,38.15,77705.5,0.47,0.54795,0.00021,19.72914]
[1776974404865,38.15,77705.5,0.47,0.54795,0.00021,19.72914]
[1776974405036,38.15,77705.5,0.47,0.54795,0.00021,19.72914]
[1776974405318,38.15,77705.5,0.47,0.54795,0.00021,19.72914]
[1776974405453,38.15,77705.5,0.47,0.54795,0.00021,19.72914]
[1776974405758,38.16,77690.14,0.47,0.54475,0.00021,19.74382]
[1776974406754,38.16,77694.68,0.47,0.5457,0.00021,19.73962]
[1776974407761,38.16,77688.73,0.47,0.54446,0.00021,19.74511]
[1776974408067,38.16,77688.73,0.47,0.54446,0.00021,19.74511]
[1776974408140,38.16,77688.73,0.47,0.54446,0.00021,19.74511]
[1776974408258,38.16,77688.73,0.47,0.54446,0.00021,19.74511]
[1776974409497,38.16,77683.1,0.47,0.54328,0.00021,19.75012]
[1776974409547,38.16,77683.1,0.47,0.54328,0.00021,19.75012]
[1776974409781,38.16,77678.21,0.47,0.54226,0.00021,19.75434]
[1776974412017,38.16,77677.35,0.47,0.54208,0.00021,19.75507]
[1776974412814,38.15,77677.76,0.47,0.54217,0.00021,19.75472]
[1776974414208,38.15,77675.85,0.47,0.54177,0.00021,19.75632]
[1776974414404,38.15,77675.85,0.47,0.54177,0.00021,19.75632]
[1776974414846,38.15,77655.48,0.47,0.53751,0.00021,19.77223]
[1776974415846,38.15,77652.21,0.47,0.53683,0.00021,19.77457]
[1776974415923,38.15,77652.21,0.47,0.53683,0.00021,19.77457]
[1776974415976,38.15,77652.21,0.47,0.53683,0.00021,19.77457]
[1776974416037,38.15,77652.21,0.47,0.53683,0.00021,19.77457]
[1776974416853,38.15,77652.08,0.47,0.5368,0.00021,19.77466]
[1776974417502,38.15,77652.08,0.47,0.5368,0.00021,19.77466]
[1776974417555,38.15,77652.08,0.47,0.5368,0.00021,19.77466]
[1776974417836,38.15,77652.08,0.47,0.5368,0.00021,19.77466]
[1776974417862,38.15,77645.45,0.47,0.53542,0.00021,19.77922]
[1776974421880,38.14,77654.11,0.47,0.53724,0.00021,19.77318]
[1776974423894,38.14,77650.11,0.47,0.5364,0.00021,19.776]
[1776974428931,38.13,77651.28,0.47,0.53665,0.00021,19.77515]
[1776974432179,38.12,77653.28,0.47,0.53707,0.00021,19.77371]
[1776974432189,38.12,77653.28,0.47,0.53707,0.00021,19.77371]
[1776974432347,38.12,77653.28,0.47,0.53707,0.00021,19.77371]
[1776974432907,38.12,77651.37,0.47,0.53668,0.00021,19.77045]
[1776974433547,38.12,77637.89,0.47,0.53386,0.00021,19.77946]
[1776974434561,38.12,77644.98,0.47,0.53535,0.00021,19.77484]
[1776974437609,38.12,77644.19,0.47,0.53518,0.00021,19.77536]
[1776974437944,38.11,77645.14,0.47,0.53538,0.00021,19.77472]
[1776974443455,38.11,77645.84,0.47,0.53553,0.00021,19.77423]
[1776974444251,38.11,77645.72,0.47,0.53551,0.00021,19.77431]
[1776974444913,38.11,77644.94,0.47,0.53535,0.00021,19.77483]
[1776974445913,38.1,77657.67,0.47,0.53801,0.00021,19.76585]
[1776974446358,38.1,77657.67,0.47,0.53801,0.00021,19.76585]
[1776974446387,38.1,77657.67,0.47,0.53801,0.00021,19.76585]
[1776974446460,38.1,77654.01,0.47,0.53725,0.00021,19.76851]
[1776974447495,38.1,77654.01,0.47,0.53725,0.00021,19.76851]
[1776974447565,38.1,77654.01,0.47,0.53725,0.00021,19.76851]
[1776974447632,38.1,77647.33,0.47,0.53585,0.00021,19.7732]
[1776974449070,38.1,77640.94,0.47,0.53451,0.00021,19.77746]
[1776974454530,38.1,77641.74,0.47,0.53468,0.00021,19.77693]
[1776974460008,38.09,77641.3,0.47,0.53459,0.00021,19.7772]
[1776974460701,38.09,77641.3,0.47,0.53459,0.00021,19.7772]
[1776974461180,38.09,77641.96,0.47,0.53473,0.00021,19.77676]
[1776974461976,38.09,77676.76,0.47,0.54202,0.00021,19.75066]
[1776974462173,38.09,77676.76,0.47,0.54202,0.00021,19.75066]
[1776974462354,38.09,77676.76,0.47,0.54202,0.00021,19.75066]
[1776974462520,38.09,77676.76,0.47,0.54202,0.00021,19.75066]
[1776974462979,38.09,77676.76,0.47,0.54202,0.00021,19.75066]
[1776974462948,38.09,77679.24,0.47,0.54254,0.00021,19.74854]
[1776974463421,38.09,77679.24,0.47,0.54254,0.00021,19.74854]
[1776974463525,38.09,77678.79,0.47,0.54245,0.00021,19.74893]
[1776974466295,38.09,77678.21,0.47,0.54233,0.00021,19.74943]
[1776974466355,38.09,77683.79,0.47,0.54349,0.00021,19.74459]
[1776974472241,38.09,77685.02,0.47,0.54375,0.00021,19.74351]
[1776974474323,38.09,77692.13,0.47,0.54523,0.00021,19.73705]
[1776974476270,38.09,77696.52,0.47,0.54615,0.00021,19.73293]
[1776974481793,38.09,77696.62,0.47,0.54617,0.00021,19.73283]
[1776974487440,38.09,77694.84,0.47,0.5458,0.00021,19.73451]
[1776974488227,38.09,77695.35,0.47,0.54591,0.00021,19.73403]
[1776974488299,38.09,77695.35,0.47,0.54591,0.00021,19.73403]
[1776974488400,38.09,77705.31,0.47,0.54799,0.00021,19.72434]
[1776974489365,38.09,77705.37,0.47,0.548,0.00021,19.72428]
[1776974490368,38.09,77711.53,0.47,0.54928,0.00021,19.71802]
[1776974491268,38.09,77711.53,0.47,0.54928,0.00021,19.71802]
[1776974491375,38.09,77719.46,0.47,0.55095,0.00021,19.70503]
[1776974493809,38.09,77725.98,0.47,0.55231,0.00021,19.69791]
[1776974495006,38.09,77730.91,0.47,0.55333,0.00021,19.69236]
[1776974497758,38.09,77732.18,0.47,0.5536,0.00021,19.69091]
[1776974498002,38.1,77731.87,0.47,0.55353,0.00021,19.69127]
[1776974500664,38.1,77731.53,0.47,0.55346,0.00021,19.69167]
[1776974500694,38.1,77731.53,0.47,0.55346,0.00021,19.69167]
[1776974500972,38.1,77731.39,0.47,0.55343,0.00021,19.69184]
[1776974501948,38.1,77740.83,0.47,0.5554,0.00021,19.68083]
[1776974502922,38.1,77741.05,0.47,0.55544,0.00021,19.68056]
[1776974504953,38.1,77744.75,0.47,0.55621,0.00021,19.67612]
[1776974508998,38.1,77749.56,0.47,0.55721,0.00021,19.67024]
[1776974512395,38.1,77750.14,0.47,0.55733,0.00021,19.66953]
[1776974512923,38.1,77752.22,0.47,0.55776,0.00021,19.66694]
[1776974517934,38.1,77751.23,0.47,0.55755,0.00021,19.6682]
[1776974522988,38.11,77751.43,0.47,0.55759,0.00021,19.66798]
[1776974522933,38.11,77757.97,0.47,0.55895,0.00021,19.65971]
[1776974528182,38.11,77756.61,0.47,0.55866,0.00021,19.66148]
[1776974533183,38.11,77755.03,0.47,0.55833,0.00021,19.66352]
[1776974534539,38.11,77755.03,0.47,0.55833,0.00021,19.66352]
[1776974534666,38.11,77755.03,0.47,0.55833,0.00021,19.66352]
[1776974534944,38.11,77755.03,0.47,0.55833,0.00021,19.66352]
[1776974534976,38.11,77765.57,0.47,0.56052,0.00021,19.64988]
[1776974535185,38.11,77765.57,0.47,0.56052,0.00021,19.64988]
[1776974535305,38.11,77765.57,0.47,0.56052,0.00021,19.64988]
[1776974535708,38.11,77765.57,0.47,0.56052,0.00021,19.64988]
[1776974536715,38.11,77769.8,0.47,0.5614,0.00021,19.64423]
[1776974538258,38.11,77770.22,0.47,0.56148,0.00021,19.64367]
[1776974538264,38.11,77770.22,0.47,0.56148,0.00021,19.64367]
[1776974538340,38.11,77770.22,0.47,0.56148,0.00021,19.64367]
[1776974538461,38.11,77770.22,0.47,0.56148,0.00021,19.64367]
[1776974538728,38.11,77770.21,0.47,0.56148,0.00021,19.64368]
[1776974539737,38.11,77777.15,0.47,0.56292,0.00021,19.63419]
[1776974540293,38.11,77777.15,0.47,0.56292,0.00021,19.63419]
[1776974540363,38.11,77777.15,0.47,0.56292,0.00021,19.63419]
[1776974540538,38.11,77777.15,0.47,0.56292,0.00021,19.63419]
[1776974540743,38.11,77778.6,0.47,0.56322,0.00021,19.63217]
[1776974541069,38.11,77778.6,0.47,0.56322,0.00021,19.63217]
[1776974541750,38.11,77777.38,0.47,0.56297,0.00021,19.63386]
[1776974542505,38.11,77777.38,0.47,0.56297,0.00021,19.63386]
[1776974543048,38.11,77788.12,0.47,0.5652,0.00021,19.61867]
[1776974544877,38.11,77789.42,0.47,0.56547,0.00021,19.61678]
[1776974545927,38.11,77793.56,0.47,0.56632,0.00021,19.61074]
[1776974546853,38.11,77793.56,0.47,0.56632,0.00021,19.61074]
[1776974547051,38.11,77793.26,0.47,0.56626,0.00021,19.61118]
[1776974552093,38.11,77793.46,0.47,0.56631,0.00021,19.60626]
[1776974552999,38.12,77797.86,0.47,0.56722,0.00021,19.59974]
[1776974554448,38.11,77797.86,0.47,0.56723,0.00021,19.59972]
[1776974554848,38.11,77797.27,0.47,0.5671,0.00021,19.6006]
[1776974558875,38.1,77793.56,0.47,0.56635,0.00021,19.60598]
[1776974563070,38.1,77803.97,0.47,0.56852,0.00021,19.59028]
[1776974563280,38.1,77803.97,0.47,0.56852,0.00021,19.59028]
[1776974563365,38.1,77803.97,0.47,0.56852,0.00021,19.59028]
[1776974563915,38.1,77804.44,0.47,0.56862,0.00021,19.58953]
[1776974564920,38.1,77812.18,0.47,0.57022,0.00021,19.57752]
[1776974565690,38.1,77812.18,0.47,0.57022,0.00021,19.57752]
[1776974565927,38.1,77813.24,0.47,0.57044,0.00021,19.57585]
[1776974570965,38.1,77815.54,0.47,0.57091,0.00021,19.57223]
[1776974574087,38.1,77800.74,0.47,0.56784,0.00021,19.59521]
[1776974575598,38.1,77800.74,0.47,0.56784,0.00021,19.59521]
[1776974576021,38.1,77803.9,0.47,0.5685,0.00021,19.59042]
[1776974576896,38.1,77803.9,0.47,0.5685,0.00021,19.59042]
[1776974576901,38.1,77803.9,0.47,0.5685,0.00021,19.59042]
[1776974576950,38.1,77803.9,0.47,0.5685,0.00021,19.59042]
[1776974577005,38.1,77804.37,0.47,0.56859,0.00021,19.5897]
[1776974578014,38.1,77800.07,0.47,0.5677,0.00021,19.59624]
[1776974578148,38.1,77800.07,0.47,0.5677,0.00021,19.59624]
[1776974578284,38.1,77800.07,0.47,0.5677,0.00021,19.59624]
[1776974578318,38.1,77800.07,0.47,0.5677,0.00021,19.59624]
[1776974578920,38.1,77800.07,0.47,0.5677,0.00021,19.59624]
[1776974579003,38.1,77800.07,0.47,0.5677,0.00021,19.59624]
[1776974579028,38.1,77775.45,0.47,0.5626,0.00021,19.63176]
[1776974579292,38.1,77775.45,0.47,0.5626,0.00021,19.63176]
[1776974579329,38.1,77775.45,0.47,0.5626,0.00021,19.63176]
[1776974579384,38.1,77775.45,0.47,0.5626,0.00021,19.63176]
[1776974579421,38.1,77775.45,0.47,0.5626,0.00021,19.63176]
[1776974580028,38.1,77775.45,0.47,0.5626,0.00021,19.63176]
[1776974580840,38.1,77775.45,0.47,0.5626,0.00021,19.63176]
[1776974581037,38.1,77769.18,0.47,0.5613,0.00021,19.64029]
[1776974581354,38.1,77769.18,0.47,0.5613,0.00021,19.64029]
[1776974581421,38.1,77769.18,0.47,0.5613,0.00021,19.64029]
[1776974585063,38.1,77775.03,0.47,0.56251,0.00021,19.63233]
[1776974587078,38.1,77779.52,0.47,0.56344,0.00021,19.6261]
[1776974589537,38.1,77782.01,0.47,0.56396,0.00021,19.62261]
[1776974590098,38.1,77784.53,0.47,0.56448,0.00021,19.61904]
[1776974595216,38.1,77782.83,0.47,0.56413,0.00021,19.62144]
[1776974600131,38.1,77773.36,0.47,0.56217,0.00021,19.63456]
[1776974600783,38.1,77773.36,0.47,0.56217,0.00021,19.63456]
[1776974601089,38.09,77773.1,0.47,0.56212,0.00021,19.63491]
[1776974604937,38.09,77772.87,0.47,0.56207,0.00021,19.63523]
[1776974605001,38.09,77772.42,0.47,0.56198,0.00021,19.63584]
[1776974606106,38.09,77758.66,0.47,0.55912,0.00021,19.65406]
[1776974608725,38.09,77756.89,0.47,0.55875,0.00021,19.65633]
[1776974608930,38.09,77757.38,0.47,0.55885,0.00021,19.6557]
[1776974611068,38.09,77763.23,0.47,0.56008,0.00021,19.64346]
[1776974613070,38.09,77766.93,0.47,0.56085,0.00021,19.63856]
[1776974618504,38.09,77769.79,0.47,0.56145,0.00021,19.63472]
[1776974620946,38.09,77763.54,0.47,0.56015,0.00021,19.64303]
[1776974625999,38.09,77763.65,0.47,0.56018,0.00021,19.64286]
[1776974630886,38.09,77767.91,0.47,0.56107,0.00021,19.63718]
[1776974633074,38.08,77775.44,0.47,0.56263,0.00021,19.62695]
[1776974634303,38.08,77775.64,0.47,0.56267,0.00021,19.62667]
[1776974635106,38.08,77775.39,0.47,0.56262,0.00021,19.62702]
[1776974639670,38.09,77775.13,0.47,0.56257,0.00021,19.62738]
[1776974640187,38.09,77775.0,0.47,0.56254,0.00021,19.62756]
[1776974640292,38.09,77775.0,0.47,0.56254,0.00021,19.62756]
[1776974640361,38.09,77775.0,0.47,0.56254,0.00021,19.62756]
[1776974640381,38.09,77775.0,0.47,0.56254,0.00021,19.62756]
[1776974640530,38.09,77775.0,0.47,0.56254,0.00021,19.62756]
[1776974640670,38.09,77775.0,0.47,0.56254,0.00021,19.62756]
[1776974640816,38.09,77775.0,0.47,0.56254,0.00021,19.62756]
[1776974640867,38.09,77775.0,0.47,0.56254,0.00021,19.62756]
[1776974640919,38.09,77775.0,0.47,0.56254,0.00021,19.62756]
[1776974641031,38.09,77775.0,0.47,0.56254,0.00021,19.62756]
[1776974641040,38.09,77775.0,0.47,0.56254,0.00021,19.62756]
[1776974641149,38.09,77786.45,0.47,0.56492,0.00021,19.61146]
[1776974641322,38.09,77786.45,0.47,0.56492,0.00021,19.61146]
[1776974641344,38.09,77786.45,0.47,0.56492,0.00021,19.61146]
[1776974641388,38.09,77786.45,0.47,0.56492,0.00021,19.61146]
[1776974641708,38.09,77786.45,0.47,0.56492,0.00021,19.61146]
[1776974641851,38.09,77786.45,0.47,0.56492,0.00021,19.61146]
[1776974642062,38.09,77786.45,0.47,0.56492,0.00021,19.61146]
[1776974642166,38.09,77806.41,0.47,0.56905,0.00021,19.58171]
[1776974642329,38.09,77806.41,0.47,0.56905,0.00021,19.58171]
[1776974642565,38.09,77806.41,0.47,0.56905,0.00021,19.58171]
[1776974642807,38.09,77809.63,0.47,0.56972,0.00021,19.57673]
[1776974644818,38.09,77809.63,0.47,0.56972,0.00021,19.57673]
[1776974644909,38.09,77810.98,0.47,0.57,0.00021,19.57463]
[1776974650277,38.09,77810.16,0.47,0.56982,0.00021,19.57597]
[1776974656185,38.1,77810.41,0.47,0.56986,0.00021,19.57566]
[1776974661601,38.1,77813.42,0.47,0.57048,0.00021,19.57098]
[1776974663614,38.1,77818.17,0.47,0.57146,0.00021,19.56344]
[1776974668928,38.11,77817.32,0.47,0.57128,0.00021,19.56486]
[1776974669124,38.11,77825.45,0.47,0.57295,0.00021,19.5517]
[1776974671673,38.11,77826.21,0.47,0.57313,0.00021,19.54579]
[1776974676706,38.11,77827.93,0.47,0.57348,0.00021,19.54293]
[1776974679059,38.11,77831.37,0.47,0.5742,0.00021,19.53718]
[1776974685772,38.1,77830.74,0.47,0.57407,0.00021,19.53817]
[1776974691129,38.1,77832.09,0.47,0.57436,0.00021,19.53587]
[1776974691232,38.1,77836.48,0.47,0.57526,0.00021,19.52844]
[1776974692821,38.1,77840.85,0.47,0.57617,0.00021,19.52095]
[1776974698034,38.1,77841.19,0.47,0.57624,0.00021,19.52034]
[1776974700785,38.09,77841.25,0.47,0.57625,0.00021,19.52022]
[1776974700854,38.09,77841.25,0.47,0.57625,0.00021,19.52022]
[1776974700877,38.09,77841.25,0.47,0.57625,0.00021,19.52022]
[1776974700971,38.09,77841.25,0.47,0.57625,0.00021,19.52022]
[1776974701113,38.09,77851.32,0.47,0.57833,0.00021,19.50257]
[1776974701887,38.09,77851.32,0.47,0.57833,0.00021,19.50255]
[1776974703177,38.09,77851.32,0.47,0.57833,0.00021,19.50255]
[1776974703212,38.09,77851.32,0.47,0.57833,0.00021,19.50255]
[1776974703198,38.09,77847.69,0.47,0.57758,0.00021,19.50897]
[1776974703306,38.09,77847.69,0.47,0.57758,0.00021,19.50897]
[1776974703907,38.09,77847.69,0.47,0.57758,0.00021,19.50897]
[1776974708935,38.09,77848.65,0.47,0.57778,0.00021,19.50723]
[1776974709324,38.09,77848.65,0.47,0.57778,0.00021,19.50723]
[1776974709942,38.09,77848.73,0.47,0.5778,0.00021,19.50709]
[1776974714982,38.09,77845.35,0.47,0.57711,0.00021,19.51299]
[1776974716992,38.09,77851.3,0.47,0.57834,0.00021,19.50248]
[1776974719009,38.09,77845.52,0.47,0.57715,0.00021,19.51267]
[1776974724048,38.08,77850.33,0.47,0.57814,0.00021,19.50416]
[1776974725566,38.08,77848.75,0.47,0.57782,0.00021,19.50695]
[1776974725610,38.08,77848.75,0.47,0.57782,0.00021,19.50695]
[1776974725678,38.08,77848.75,0.47,0.57782,0.00021,19.50695]
[1776974725696,38.08,77848.75,0.47,0.57782,0.00021,19.50695]
[1776974726055,38.08,77848.56,0.47,0.57778,0.00021,19.50729]
[1776974727062,38.08,77863.01,0.47,0.58075,0.00021,19.48121]
[1776974728168,38.08,77863.01,0.47,0.58075,0.00021,19.48121]
[1776974728270,38.08,77860.62,0.47,0.58026,0.00021,19.48559]
[1776974733649,38.08,77858.17,0.47,0.57978,0.00021,19.48535]
[1776974738667,38.08,77855.05,0.47,0.57914,0.00021,19.49096]
[1776974741264,38.08,77850.49,0.47,0.5782,0.00021,19.4991]
[1776974741795,38.08,77850.49,0.47,0.5782,0.00021,19.4991]
[1776974742207,38.08,77840.59,0.47,0.57616,0.00021,19.51643]
[1776974743278,38.08,77835.02,0.47,0.57501,0.00021,19.52596]
[1776974743457,38.08,77835.02,0.47,0.57501,0.00021,19.52596]
[1776974743493,38.08,77835.02,0.47,0.57501,0.00021,19.52596]
[1776974743949,38.08,77835.02,0.47,0.57501,0.00021,19.52596]
[1776974744058,38.08,77835.02,0.47,0.57501,0.00021,19.52596]
[1776974744287,38.08,77830.45,0.47,0.57406,0.00021,19.53365]
[1776974746195,38.08,77828.74,0.47,0.57371,0.00021,19.53649]
[1776974746605,38.08,77828.74,0.47,0.57371,0.00021,19.53649]
[1776974747202,38.08,77831.32,0.47,0.57425,0.00021,19.53217]
[1776974749339,38.08,77832.25,0.47,0.57444,0.00021,19.53059]
[1776974750267,38.08,77822.84,0.47,0.57249,0.00021,19.54617]
[1776974752237,38.08,77819.17,0.47,0.57174,0.00021,19.55212]
[1776974752392,38.08,77819.17,0.47,0.57174,0.00021,19.55212]
[1776974753244,38.08,77819.44,0.47,0.57179,0.00021,19.55169]
[1776974754251,38.08,77825.06,0.47,0.57295,0.00021,19.54254]
[1776974755258,38.08,77833.11,0.47,0.57462,0.00021,19.52914]
[1776974758319,38.08,77833.59,0.47,0.57472,0.00021,19.52831]
[1776974759286,38.07,77833.67,0.47,0.57474,0.00021,19.52816]
[1776974761408,38.07,77835.78,0.47,0.57517,0.00021,19.52457]
[1776974762307,38.07,77837.78,0.47,0.57559,0.00021,19.52115]
[1776974763225,38.07,77851.2,0.47,0.57836,0.00021,19.49771]
[1776974763563,38.07,77858.41,0.47,0.57984,0.00021,19.48474]
[1776974764624,38.07,77858.41,0.47,0.57984,0.00021,19.48474]
[1776974765297,38.07,77862.52,0.47,0.58069,0.00021,19.4772]
[1776974770319,38.07,77861.94,0.47,0.58057,0.00021,19.47826]
[1776974776533,38.06,77859.36,0.47,0.58006,0.00021,19.48276]
[1776974779030,38.05,77858.53,0.47,0.5799,0.00021,19.48416]
[1776974779225,38.05,77858.18,0.47,0.57984,0.00021,19.48476]
[1776974780244,38.05,77849.34,0.47,0.57802,0.00021,19.50061]
[1776974781029,38.05,77849.34,0.47,0.57802,0.00021,19.50061]
[1776974781091,38.05,77843.15,0.47,0.57674,0.00021,19.51148]
[1776974786144,38.05,77842.37,0.47,0.57658,0.00021,19.51281]
[1776974787109,38.05,77837.47,0.47,0.57557,0.00021,19.52123]
[1776974792469,38.04,77835.96,0.47,0.57528,0.00021,19.51908]
[1776974797179,38.04,77841.57,0.47,0.57645,0.00021,19.50936]
[1776974802623,38.03,77841.95,0.47,0.57653,0.00021,19.50864]
[1776974804637,38.03,77837.37,0.47,0.57559,0.00021,19.5165]
[1776974809671,38.03,77838.51,0.47,0.57583,0.00021,19.51449]
[1776974810682,38.03,77833.06,0.47,0.57471,0.00021,19.52376]
[1776974811687,38.03,77829.28,0.47,0.57392,0.00021,19.53011]
[1776974813699,38.03,77832.85,0.47,0.57466,0.00021,19.5241]
[1776974814714,38.03,77839.93,0.47,0.57613,0.00021,19.512]
[1776974817322,38.03,77841.18,0.47,0.57639,0.00021,19.50984]
[1776974822764,38.03,77842.44,0.47,0.57665,0.00021,19.50766]
[1776974827346,38.03,77845.66,0.47,0.57731,0.00021,19.50204]
[1776974827364,38.03,77844.68,0.47,0.57711,0.00021,19.50377]
[1776974828319,38.03,77859.95,0.47,0.58026,0.00021,19.47641]
[1776974829201,38.03,77859.95,0.47,0.58026,0.00021,19.47641]
[1776974829273,38.03,77862.05,0.47,0.58069,0.00021,19.47254]
[1776974830113,38.03,77863.4,0.47,0.58097,0.00021,19.47005]
[1776974831248,38.03,77856.32,0.47,0.57951,0.00021,19.48302]
[1776974836282,38.03,77853.21,0.47,0.57887,0.00021,19.48863]
[1776974841303,38.03,77853.05,0.47,0.57884,0.00021,19.4889]
[1776974846360,38.03,77855.5,0.47,0.57935,0.00021,19.48448]
[1776974851637,38.03,77854.98,0.47,0.57924,0.00021,19.48541]
[1776974856639,38.02,77853.49,0.47,0.57896,0.00021,19.48331]
[1776974861695,38.01,77851.54,0.47,0.57856,0.00021,19.48672]
[1776974863424,38.01,77855.21,0.47,0.57932,0.00021,19.48009]
[1776974868427,38.01,77855.13,0.47,0.57932,0.00021,19.4801]
[1776974873480,38.0,77852.84,0.47,0.57886,0.00021,19.4841]
[1776974877380,37.99,77848.54,0.47,0.57798,0.00021,19.49168]
[1776974879400,37.99,77836.2,0.47,0.57543,0.00021,19.51317]
[1776974881396,37.99,77840.8,0.47,0.57639,0.00021,19.50523]
[1776974883397,37.99,77852.38,0.47,0.57878,0.00021,19.48476]
[1776974884380,37.99,77852.44,0.47,0.5788,0.00021,19.48463]
[1776974889445,37.98,77856.94,0.47,0.57974,0.00021,19.47636]
[1776974893271,37.97,77851.22,0.47,0.57857,0.00021,19.48658]
[1776974898282,37.97,77850.62,0.47,0.57845,0.00021,19.48766]
[1776974903302,37.97,77849.0,0.47,0.57811,0.00021,19.49055]
[1776974903373,37.97,77842.37,0.47,0.57674,0.00021,19.50223]
[1776974906379,37.97,77836.62,0.47,0.57555,0.00021,19.51217]
[1776974908003,37.97,77835.7,0.47,0.57536,0.00021,19.51374]
[1776974908465,37.97,77827.51,0.47,0.57366,0.00021,19.52755]
[1776974910376,37.97,77824.48,0.47,0.57304,0.00021,19.53257]
[1776974911456,37.97,77828.61,0.47,0.57391,0.00021,19.52103]
[1776974913852,37.97,77829.39,0.47,0.57407,0.00021,19.51971]
[1776974914454,37.97,77830.82,0.47,0.57437,0.00021,19.51731]
[1776974918436,37.97,77834.88,0.47,0.57521,0.00021,19.5104]
[1776974923450,37.97,77834.2,0.47,0.57507,0.00021,19.51153]
[1776974924474,37.97,77839.61,0.47,0.5762,0.00021,19.50223]
[1776974925003,37.97,77839.61,0.47,0.5762,0.00021,19.50223]
[1776974925482,37.97,77849.45,0.47,0.57823,0.00021,19.48492]
[1776974926004,37.97,77849.45,0.47,0.57823,0.00021,19.48492]
[1776974926488,37.97,77849.79,0.47,0.5783,0.00021,19.48431]
[1776974931113,37.97,77850.02,0.47,0.57835,0.00021,19.48388]
[1776974931123,37.97,77850.02,0.47,0.57835,0.00021,19.48388]
[1776974931186,37.97,77850.02,0.47,0.57835,0.00021,19.48388]
[1776974931287,37.96,77849.24,0.47,0.57819,0.00021,19.48527]
[1776974935053,37.96,77848.89,0.47,0.57812,0.00021,19.48589]
[1776974935143,37.96,77842.41,0.47,0.57678,0.00021,19.49731]
[1776974936296,37.96,77842.41,0.47,0.57678,0.00021,19.49731]
[1776974936370,37.96,77842.41,0.47,0.57678,0.00021,19.49731]
[1776974936452,37.96,77842.41,0.47,0.57678,0.00021,19.49731]
[1776974936431,37.96,77845.32,0.47,0.57738,0.00021,19.49219]
[1776974936582,37.96,77845.32,0.47,0.57738,0.00021,19.49219]
[1776974937469,37.96,77845.32,0.47,0.57738,0.00021,19.49219]
[1776974937542,37.96,77858.25,0.47,0.58006,0.00021,19.46896]
[1776974938380,37.96,77861.66,0.47,0.58076,0.00021,19.4627]
[1776974939687,37.96,77863.82,0.47,0.58121,0.00021,19.45869]
[1776974940407,37.96,77863.54,0.47,0.58115,0.00021,19.45922]
[1776974943488,37.97,77859.45,0.47,0.5803,0.00021,19.4668]
[1776974944884,37.97,77860.49,0.47,0.58052,0.00021,19.4649]
[1776974945396,37.97,77862.45,0.47,0.58092,0.00021,19.46128]
[1776974950420,37.97,77862.55,0.47,0.58094,0.00021,19.46113]
[1776974953210,37.97,77862.31,0.47,0.58089,0.00021,19.4616]
[1776974953217,37.97,77862.31,0.47,0.58089,0.00021,19.4616]
[1776974953486,37.97,77868.7,0.47,0.58221,0.00021,19.44967]
[1776974953559,37.97,77868.7,0.47,0.58221,0.00021,19.44967]
[1776974953600,37.97,77868.7,0.47,0.58221,0.00021,19.44967]
[1776974953631,37.97,77868.7,0.47,0.58221,0.00021,19.44967]
[1776974954483,37.97,77878.0,0.47,0.58412,0.00021,19.43193]
[1776974955447,37.97,77878.0,0.47,0.58412,0.00021,19.43193]
[1776974955484,37.97,77879.36,0.47,0.5844,0.00021,19.42931]
[1776974958051,37.97,77877.27,0.47,0.58397,0.00021,19.43342]
[1776974961889,37.98,77877.9,0.47,0.58409,0.00021,19.43225]
[1776974962089,37.98,77877.9,0.47,0.58409,0.00021,19.43225]
[1776974962457,37.98,77877.91,0.47,0.58409,0.00021,19.43227]
[1776974963617,37.98,77876.35,0.47,0.58377,0.00021,19.4353]
[1776974963671,37.98,77876.35,0.47,0.58377,0.00021,19.4353]
[1776974964082,37.98,77876.35,0.47,0.58377,0.00021,19.4353]
[1776974964220,37.98,77876.35,0.47,0.58377,0.00021,19.4353]
[1776974964302,37.98,77876.35,0.47,0.58377,0.00021,19.4353]
[1776974964341,37.98,77876.35,0.47,0.58377,0.00021,19.4353]
[1776974964442,37.98,77877.08,0.47,0.58391,0.00021,19.43392]
[1776974964582,37.98,77877.08,0.47,0.58391,0.00021,19.43392]
[1776974964618,37.98,77877.08,0.47,0.58391,0.00021,19.43392]
[1776974964803,37.98,77877.08,0.47,0.58391,0.00021,19.43392]
[1776974964857,37.98,77877.08,0.47,0.58391,0.00021,19.43392]
[1776974965005,37.98,77877.08,0.47,0.58391,0.00021,19.43392]
[1776974965068,37.98,77877.08,0.47,0.58391,0.00021,19.43392]
[1776974965229,37.98,77877.08,0.47,0.58391,0.00021,19.43392]
[1776974965251,37.98,77877.08,0.47,0.58391,0.00021,19.43392]
[1776974965330,37.98,77879.72,0.47,0.58446,0.00021,19.42883]
[1776974966679,37.98,77879.72,0.47,0.58446,0.00021,19.42883]
[1776974966817,37.98,77881.56,0.47,0.58484,0.00021,19.42524]
[1776974972528,37.98,77882.79,0.47,0.58509,0.00021,19.42282]
[1776974974479,37.98,77888.5,0.47,0.58629,0.00021,19.40683]
[1776974979874,37.98,77889.85,0.47,0.58657,0.00021,19.40414]
[1776974984910,37.98,77890.93,0.47,0.58679,0.00021,19.40198]
[1776974988053,37.98,77892.64,0.47,0.58714,0.00021,19.39855]
[1776974988257,37.98,77892.64,0.47,0.58714,0.00021,19.39855]
[1776974988354,37.98,77893.64,0.47,0.58735,0.00021,19.39654]
[1776974989946,37.98,77883.15,0.47,0.58518,0.00021,19.41741]
[1776974990953,37.98,77883.42,0.47,0.58524,0.00021,19.4169]
[1776974995988,37.99,77884.29,0.47,0.58541,0.00021,19.4153]
[1776975001027,37.99,77885.17,0.47,0.58558,0.00021,19.41367]
[1776975004048,37.99,77892.05,0.47,0.58699,0.00021,19.40005]
[1776975007321,37.99,77885.34,0.47,0.58561,0.00021,19.41343]
[1776975008470,37.99,77885.34,0.47,0.58561,0.00021,19.41343]
[1776975008501,37.99,77885.34,0.47,0.58561,0.00021,19.41343]
[1776975008575,37.99,77885.34,0.47,0.58561,0.00021,19.41343]
[1776975008543,38.0,77885.49,0.47,0.58564,0.00021,19.41314]
[1776975008696,38.0,77885.49,0.47,0.58564,0.00021,19.41314]
[1776975009186,38.0,77885.49,0.47,0.58564,0.00021,19.41314]
[1776975009252,38.0,77868.75,0.47,0.58218,0.00021,19.44539]
[1776975009770,38.0,77868.75,0.47,0.58218,0.00021,19.44539]
[1776975009810,38.0,77868.75,0.47,0.58218,0.00021,19.44539]
[1776975009851,38.0,77868.75,0.47,0.58218,0.00021,19.44539]
[1776975009946,38.0,77868.75,0.47,0.58218,0.00021,19.44539]
[1776975010001,38.0,77868.75,0.47,0.58218,0.00021,19.44539]
[1776975010163,38.0,77868.75,0.47,0.58218,0.00021,19.44539]
[1776975010198,38.0,77868.75,0.47,0.58218,0.00021,19.44539]
[1776975010287,38.0,77868.75,0.47,0.58218,0.00021,19.44539]
[1776975010378,38.0,77868.75,0.47,0.58218,0.00021,19.44539]
[1776975010445,38.0,77868.75,0.47,0.58218,0.00021,19.44539]
[1776975010479,38.0,77845.79,0.47,0.57744,0.00021,19.48725]
[1776975010765,38.0,77845.79,0.47,0.57744,0.00021,19.48725]
[1776975011098,38.0,77845.79,0.47,0.57744,0.00021,19.48725]
[1776975011954,38.0,77845.79,0.47,0.57744,0.00021,19.48725]
[1776975012190,38.0,77841.2,0.47,0.57649,0.00021,19.49527]
[1776975018151,37.99,77841.93,0.47,0.57664,0.00021,19.49396]
[1776975023183,37.99,77841.22,0.47,0.5765,0.00021,19.49515]
[1776975025205,37.99,77837.52,0.47,0.57574,0.00021,19.50153]
[1776975030231,37.99,77838.34,0.47,0.57591,0.00021,19.5001]
[1776975035267,37.99,77839.19,0.47,0.5761,0.00021,19.49394]
[1776975040301,37.99,77839.09,0.47,0.57608,0.00021,19.49409]
[1776975044331,37.99,77846.37,0.47,0.57759,0.00021,19.48136]
[1776975047422,37.99,77847.36,0.47,0.5778,0.00021,19.4796]
[1776975047525,37.99,77847.36,0.47,0.5778,0.00021,19.4796]
[1776975047569,37.98,77856.09,0.47,0.57961,0.00021,19.46391]
[1776975048798,37.98,77856.09,0.47,0.57961,0.00021,19.4639]
[1776975049607,37.98,77860.47,0.47,0.58051,0.00021,19.45588]
[1776975051601,37.98,77856.15,0.47,0.57962,0.00021,19.46377]
[1776975056622,37.98,77854.12,0.47,0.5792,0.00021,19.46743]
[1776975061631,37.98,77854.32,0.47,0.57925,0.00021,19.46705]
[1776975066954,37.98,77852.8,0.47,0.57894,0.00021,19.46976]
[1776975071956,37.98,77851.58,0.47,0.57869,0.00021,19.47193]
[1776975073130,37.98,77852.03,0.47,0.57878,0.00021,19.47112]
[1776975073338,37.98,77852.03,0.47,0.57878,0.00021,19.47112]
[1776975073609,37.98,77865.74,0.47,0.58161,0.00021,19.44599]
[1776975073751,37.98,77865.74,0.47,0.58161,0.00021,19.44599]
[1776975073889,37.98,77865.74,0.47,0.58161,0.00021,19.44599]
[1776975073954,37.98,77865.74,0.47,0.58161,0.00021,19.44599]
[1776975074023,37.98,77865.74,0.47,0.58161,0.00021,19.44599]
[1776975074129,37.98,77865.74,0.47,0.58161,0.00021,19.44599]
[1776975074251,37.98,77865.74,0.47,0.58161,0.00021,19.44599]
[1776975074391,37.98,77865.74,0.47,0.58161,0.00021,19.44599]
[1776975074544,37.98,77865.74,0.47,0.58161,0.00021,19.44598]
[1776975075551,37.98,77873.45,0.47,0.58321,0.00021,19.43139]
[1776975076878,37.97,77870.75,0.47,0.58266,0.00021,19.43646]
[1776975077565,37.97,77870.75,0.47,0.58266,0.00021,19.43642]
[1776975082602,37.96,77867.92,0.47,0.58209,0.00021,19.44161]
[1776975084617,37.96,77864.23,0.47,0.58133,0.00021,19.4485]
[1776975085622,37.96,77860.01,0.47,0.58046,0.00021,19.45632]
[1776975090657,37.96,77859.37,0.47,0.58033,0.00021,19.45744]
[1776975095694,37.95,77858.34,0.47,0.58015,0.00021,19.45452]
[1776975100727,37.95,77857.12,0.47,0.57991,0.00021,19.45665]
[1776975104321,37.94,77855.74,0.47,0.57962,0.00021,19.45914]
[1776975104361,37.94,77855.74,0.47,0.57962,0.00021,19.45914]
[1776975104553,37.94,77854.84,0.47,0.57944,0.00021,19.46075]
[1776975104945,37.94,77854.84,0.47,0.57944,0.00021,19.46075]
[1776975105120,37.94,77854.84,0.47,0.57944,0.00021,19.46075]
[1776975105221,37.94,77846.45,0.47,0.5777,0.00021,19.47578]
[1776975106769,37.94,77839.82,0.47,0.57633,0.00021,19.4874]
[1776975108276,37.94,77839.82,0.47,0.57633,0.00021,19.4874]
[1776975108328,37.94,77839.82,0.47,0.57633,0.00021,19.4874]
[1776975108354,37.94,77839.82,0.47,0.57633,0.00021,19.4874]
[1776975108384,37.94,77839.82,0.47,0.57633,0.00021,19.4874]
[1776975108429,37.94,77835.49,0.47,0.57543,0.00021,19.49486]
[1776975110048,37.94,77834.89,0.47,0.57531,0.00021,19.49588]
[1776975110079,37.94,77834.89,0.47,0.57531,0.00021,19.49588]
[1776975110333,37.94,77834.11,0.47,0.57515,0.00021,19.49721]
[1776975111258,37.94,77834.11,0.47,0.57515,0.00021,19.49721]
[1776975111344,37.94,77834.11,0.47,0.57515,0.00021,19.49721]
[1776975111357,37.94,77831.46,0.47,0.5746,0.00021,19.50171]
[1776975112435,37.94,77831.46,0.47,0.5746,0.00021,19.50171]
[1776975112513,37.94,77831.46,0.47,0.5746,0.00021,19.50171]
[1776975115409,37.94,77828.73,0.47,0.57403,0.00021,19.5063]
[1776975115510,37.94,77830.42,0.47,0.57438,0.00021,19.50346]
[1776975120569,37.94,77831.77,0.47,0.57466,0.00021,19.50118]
[1776975125905,37.94,77832.35,0.47,0.57478,0.00021,19.5002]
[1776975130939,37.94,77834.09,0.47,0.57514,0.00021,19.49725]
[1776975135976,37.94,77834.18,0.47,0.57516,0.00021,19.4971]
[1776975141010,37.94,77833.4,0.47,0.575,0.00021,19.49845]
[1776975146045,37.94,77835.34,0.47,0.5754,0.00021,19.49515]
[1776975151084,37.94,77835.51,0.47,0.57545,0.00021,19.49019]
[1776975156117,37.94,77835.93,0.47,0.57553,0.00021,19.48949]
[1776975161488,37.95,77836.96,0.47,0.57574,0.00021,19.48774]
[1776975161706,37.95,77829.91,0.47,0.57428,0.00021,19.49975]
[1776975162700,37.95,77824.64,0.47,0.57318,0.00021,19.50855]
[1776975164765,37.95,77824.22,0.47,0.57309,0.00021,19.50929]
[1776975167999,37.95,77824.17,0.47,0.57308,0.00021,19.5094]
[1776975168739,37.95,77824.02,0.47,0.57304,0.00021,19.50967]
[1776975173742,37.95,77821.9,0.47,0.57261,0.00021,19.51309]
[1776975178845,37.94,77821.99,0.47,0.57265,0.00021,19.51278]
[1776975183824,37.93,77823.38,0.47,0.57295,0.00021,19.51038]
[1776975184812,37.93,77818.05,0.47,0.57185,0.00021,19.51906]
[1776975185403,37.93,77818.05,0.47,0.57185,0.00021,19.51906]
[1776975185588,37.93,77817.91,0.47,0.57182,0.00021,19.51929]
[1776975186055,37.93,77817.91,0.47,0.57182,0.00021,19.51929]
[1776975186330,37.93,77817.91,0.47,0.57182,0.00021,19.51928]
[1776975187338,37.92,77829.0,0.47,0.57413,0.00021,19.50093]
[1776975188345,37.92,77832.38,0.47,0.57483,0.00021,19.49521]
[1776975189016,37.92,77832.38,0.47,0.57483,0.00021,19.49521]
[1776975192635,37.92,77833.05,0.47,0.57497,0.00021,19.49405]
[1776975192694,37.92,77832.57,0.47,0.57487,0.00021,19.49486]
[1776975198415,37.92,77832.48,0.47,0.57486,0.00021,19.49497]
[1776975203448,37.92,77834.27,0.47,0.57523,0.00021,19.49188]
[1776975204457,37.92,77829.61,0.47,0.57427,0.00021,19.49979]
[1776975206469,37.92,77826.2,0.47,0.57356,0.00021,19.5055]
[1776975210676,37.92,77825.4,0.47,0.57339,0.00021,19.50684]
[1776975210755,37.92,77823.99,0.47,0.5731,0.00021,19.50918]
[1776975210864,37.92,77823.99,0.47,0.5731,0.00021,19.50918]
[1776975210930,37.92,77823.99,0.47,0.5731,0.00021,19.50918]
[1776975211505,37.92,77822.81,0.47,0.57287,0.00021,19.50646]
[1776975212512,37.92,77812.6,0.47,0.57074,0.00021,19.52303]
[1776975213520,37.92,77812.7,0.47,0.57076,0.00021,19.52287]
[1776975216531,37.92,77814.2,0.47,0.57107,0.00021,19.52045]
[1776975216555,37.92,77813.87,0.47,0.57101,0.00021,19.52096]
[1776975221573,37.91,77812.91,0.47,0.57082,0.00021,19.52241]
[1776975224339,37.91,77812.83,0.47,0.57081,0.00021,19.5225]
[1776975224649,37.91,77819.64,0.47,0.57223,0.00021,19.51148]
[1776975227617,37.9,77822.69,0.47,0.57287,0.00021,19.5064]
[1776975232699,37.9,77823.78,0.47,0.5731,0.00021,19.50453]
[1776975232739,37.9,77823.78,0.47,0.5731,0.00021,19.50453]
[1776975232829,37.89,77826.08,0.47,0.57358,0.00021,19.50069]
[1776975238693,37.89,77828.42,0.47,0.57408,0.00021,19.49672]
[1776975240017,37.89,77828.09,0.47,0.57401,0.00021,19.49729]
[1776975240071,37.89,77828.09,0.47,0.57401,0.00021,19.49729]
[1776975240707,37.89,77827.37,0.47,0.57385,0.00021,19.49851]
[1776975245743,37.89,77829.68,0.47,0.57433,0.00021,19.49464]
[1776975247221,37.89,77831.16,0.47,0.57464,0.00021,19.49214]
[1776975247291,37.89,77831.16,0.47,0.57464,0.00021,19.49214]
[1776975247468,37.89,77831.16,0.47,0.57464,0.00021,19.49214]
[1776975247529,37.89,77831.16,0.47,0.57464,0.00021,19.49214]
[1776975247757,37.89,77831.94,0.47,0.5748,0.00021,19.49082]
[1776975249110,37.9,77834.01,0.47,0.57523,0.00021,19.48729]
[1776975249771,37.9,77836.25,0.47,0.5757,0.00021,19.48344]
[1776975254808,37.9,77831.44,0.47,0.57469,0.00021,19.49174]
[1776975258836,37.91,77827.65,0.47,0.57389,0.00021,19.49822]
[1776975264877,37.91,77826.33,0.47,0.57361,0.00021,19.50054]
[1776975268931,37.92,77824.31,0.47,0.57318,0.00021,19.50398]
[1776975268976,37.92,77824.31,0.47,0.57318,0.00021,19.50398]
[1776975269105,37.92,77824.31,0.47,0.57318,0.00021,19.50398]
[1776975269911,37.92,77822.36,0.47,0.57277,0.00021,19.50721]
[1776975269947,37.92,77822.36,0.47,0.57277,0.00021,19.50721]
[1776975270919,37.92,77802.09,0.47,0.56855,0.00021,19.53947]
[1776975273605,37.91,77800.49,0.47,0.56824,0.00021,19.53721]
[1776975273666,37.91,77800.49,0.47,0.56824,0.00021,19.53721]
[1776975273940,37.91,77801.56,0.47,0.56846,0.00021,19.53554]
[1776975276479,37.91,77802.13,0.47,0.56859,0.00021,19.53464]
[1776975276554,37.91,77802.13,0.47,0.56859,0.00021,19.53464]
[1776975276578,37.91,77800.99,0.47,0.56835,0.00021,19.53637]
[1776975278480,37.9,77800.99,0.47,0.56835,0.00021,19.53634]
[1776975278581,37.9,77800.47,0.47,0.56825,0.00021,19.53711]
[1776975280867,37.9,77800.47,0.47,0.56825,0.00021,19.53708]
[1776975280934,37.9,77800.47,0.47,0.56825,0.00021,19.53708]
[1776975281270,37.9,77799.96,0.47,0.56815,0.00021,19.53784]
[1776975281379,37.9,77799.96,0.47,0.56815,0.00021,19.53784]
[1776975281860,37.9,77799.96,0.47,0.56815,0.00021,19.53784]
[1776975281855,37.9,77793.83,0.47,0.56687,0.00021,19.54709]
[1776975282049,37.9,77793.83,0.47,0.56687,0.00021,19.54709]
[1776975282217,37.9,77793.83,0.47,0.56687,0.00021,19.54709]
[1776975282309,37.9,77783.92,0.47,0.5648,0.00021,19.56164]
[1776975284017,37.9,77785.01,0.47,0.56503,0.00021,19.56008]
[1776975285573,37.9,77785.01,0.47,0.56503,0.00021,19.56008]
[1776975285579,37.9,77785.01,0.47,0.56503,0.00021,19.56008]
[1776975285647,37.9,77785.01,0.47,0.56503,0.00021,19.56008]
[1776975285765,37.9,77785.01,0.47,0.56503,0.00021,19.56008]
[1776975285866,37.9,77785.76,0.47,0.56519,0.00021,19.55899]
[1776975287264,37.9,77785.76,0.47,0.56519,0.00021,19.55899]
[1776975287329,37.9,77785.76,0.47,0.56519,0.00021,19.55899]
[1776975287714,37.9,77790.94,0.47,0.56627,0.00021,19.5514]
[1776975289734,37.9,77790.94,0.47,0.56627,0.00021,19.55141]
[1776975289797,37.9,77789.96,0.47,0.56606,0.00021,19.55287]
[1776975292119,37.9,77785.16,0.47,0.56505,0.00021,19.55992]
[1776975294623,37.9,77785.16,0.47,0.56505,0.00021,19.55992]
[1776975294959,37.9,77784.99,0.47,0.56502,0.00021,19.56018]
[1776975300516,37.91,77783.97,0.47,0.5648,0.00021,19.5617]
[1776975301922,37.91,77789.19,0.47,0.56589,0.00021,19.5541]
[1776975304970,37.91,77785.58,0.47,0.56513,0.00021,19.55941]
[1776975310056,37.91,77783.87,0.47,0.56477,0.00021,19.56191]
[1776975315123,37.91,77786.59,0.47,0.56533,0.00021,19.558]
[1776975316053,37.92,77782.49,0.47,0.56448,0.00021,19.56393]
[1776975320155,37.92,77782.9,0.47,0.56456,0.00021,19.56338]
[1776975320966,37.92,77790.32,0.47,0.56611,0.00021,19.55258]
[1776975321864,37.92,77802.56,0.47,0.56866,0.00021,19.53413]
[1776975322967,37.92,77805.36,0.47,0.56924,0.00021,19.52976]
[1776975323411,37.92,77805.36,0.47,0.56924,0.00021,19.52976]
[1776975323461,37.92,77805.36,0.47,0.56924,0.00021,19.52976]
[1776975323468,37.92,77805.36,0.47,0.56924,0.00021,19.52976]
[1776975323520,37.92,77805.36,0.47,0.56924,0.00021,19.52976]
[1776975324413,37.92,77810.29,0.47,0.57027,0.00021,19.52201]
[1776975326523,37.92,77810.29,0.47,0.57027,0.00021,19.52203]
[1776975326546,37.92,77810.29,0.47,0.57027,0.00021,19.52203]
[1776975326754,37.92,77812.21,0.47,0.57067,0.00021,19.51899]
[1776975330919,37.92,77806.82,0.47,0.56955,0.00021,19.5275]
[1776975331569,37.92,77806.82,0.47,0.56955,0.00021,19.5275]
[1776975331638,37.92,77808.76,0.47,0.56997,0.00021,19.51978]
[1776975337398,37.92,77805.19,0.47,0.56922,0.00021,19.52541]
[1776975342431,37.92,77802.28,0.47,0.56862,0.00021,19.52987]
[1776975349481,37.91,77798.75,0.47,0.56789,0.00021,19.53514]
[1776975351866,37.91,77798.75,0.47,0.56789,0.00021,19.53514]
[1776975352000,37.91,77796.09,0.47,0.56734,0.00021,19.53916]
[1776975352957,37.91,77784.71,0.47,0.56496,0.00021,19.55597]
[1776975354002,37.9,77784.86,0.47,0.565,0.00021,19.55571]
[1776975359028,37.91,77787.03,0.47,0.56545,0.00021,19.55261]
[1776975360177,37.91,77787.03,0.47,0.56545,0.00021,19.55261]
[1776975362175,37.91,77768.65,0.47,0.5616,0.00021,19.57854]
[1776975362606,37.91,77768.45,0.47,0.56156,0.00021,19.57881]
[1776975363431,37.91,77768.45,0.47,0.56156,0.00021,19.57881]
[1776975363612,37.91,77742.14,0.47,0.55604,0.00021,19.6127]
[1776975364483,37.91,77742.14,0.47,0.55604,0.00021,19.6127]
[1776975364674,37.91,77727.41,0.47,0.55295,0.00021,19.63003]
[1776975365188,37.91,77727.41,0.47,0.55295,0.00021,19.63003]
[1776975365987,37.91,77678.75,0.47,0.54271,0.00021,19.6788]
[1776975366108,37.91,77678.75,0.47,0.54271,0.00021,19.6788]
[1776975366402,37.91,77678.75,0.47,0.54271,0.00021,19.6788]
[1776975366880,37.91,77679.76,0.47,0.54292,0.00021,19.67792]
[1776975367347,37.91,77679.76,0.47,0.54292,0.00021,19.67792]
[1776975367674,37.91,77679.76,0.47,0.54292,0.00021,19.67793]
[1776975370110,37.91,77679.97,0.47,0.54297,0.00021,19.67775]
[1776975370143,37.91,77679.97,0.47,0.54297,0.00021,19.67775]
[1776975370696,37.91,77679.97,0.47,0.54296,0.00021,19.67775]
[1776975371450,37.91,77679.97,0.47,0.54296,0.00021,19.67775]
[1776975371514,37.91,77679.97,0.47,0.54296,0.00021,19.67775]
[1776975373990,37.91,77687.23,0.47,0.5445,0.00021,19.67125]
[1776975375357,37.91,77689.3,0.47,0.54493,0.00021,19.66934]
[1776975376060,37.91,77689.3,0.47,0.54493,0.00021,19.66934]
[1776975375731,37.91,77689.3,0.47,0.54493,0.00021,19.66934]
[1776975376737,37.91,77689.63,0.47,0.545,0.00021,19.66904]
[1776975378024,37.91,77689.63,0.47,0.545,0.00021,19.66904]
[1776975377745,37.91,77684.31,0.47,0.54388,0.00021,19.6739]
[1776975378752,37.91,77685.92,0.47,0.54422,0.00021,19.67245]
[1776975383789,37.91,77685.01,0.47,0.54403,0.00021,19.67327]
[1776975384794,37.91,77689.66,0.47,0.54501,0.00021,19.66901]
[1776975387632,37.91,77687.89,0.47,0.54463,0.00021,19.67065]
[1776975388057,37.91,77689.32,0.47,0.54493,0.00021,19.66933]
[1776975393736,37.91,77691.1,0.47,0.54532,0.00021,19.66305]
[1776975396054,37.91,77684.04,0.47,0.54383,0.00021,19.66953]
[1776975397327,37.91,77682.57,0.47,0.54352,0.00021,19.67085]
[1776975397417,37.91,77682.57,0.47,0.54352,0.00021,19.67085]
[1776975397513,37.91,77682.57,0.47,0.54352,0.00021,19.67085]
[1776975397887,37.91,77683.12,0.47,0.54363,0.00021,19.67036]
[1776975398897,37.91,77676.11,0.47,0.54215,0.00021,19.67648]
[1776975399581,37.91,77676.11,0.47,0.54215,0.00021,19.67648]
[1776975399901,37.91,77674.09,0.47,0.54173,0.00021,19.67819]
[1776975404982,37.91,77675.47,0.47,0.54202,0.00021,19.67702]
[1776975405039,37.91,77681.44,0.47,0.54328,0.00021,19.67184]
[1776975409024,37.91,77687.02,0.47,0.54446,0.00021,19.66681]
[1776975414050,37.91,77685.67,0.47,0.54417,0.00021,19.66805]
[1776975419145,37.92,77688.17,0.47,0.5447,0.00021,19.66579]
[1776975422236,37.92,77689.74,0.47,0.54502,0.00021,19.66434]
[1776975423061,37.92,77689.74,0.47,0.54502,0.00021,19.66434]
[1776975424068,37.92,77693.74,0.47,0.54587,0.00021,19.66059]
[1776975429103,37.92,77694.32,0.47,0.54599,0.00021,19.66004]
[1776975434776,37.92,77695.8,0.47,0.5463,0.00021,19.65864]
[1776975439788,37.92,77694.46,0.47,0.54601,0.00021,19.65993]
[1776975443799,37.93,77699.62,0.47,0.5471,0.00021,19.65494]
[1776975449242,37.93,77699.24,0.47,0.54702,0.00021,19.65532]
[1776975454291,37.93,77700.69,0.47,0.54733,0.00021,19.64926]
[1776975458048,37.93,77703.73,0.47,0.54797,0.00021,19.64624]
[1776975458052,37.93,77703.73,0.47,0.54797,0.00021,19.64624]
[1776975458149,37.93,77705.36,0.47,0.54831,0.00021,19.64459]
[1776975459081,37.93,77711.13,0.47,0.54952,0.00021,19.63865]
[1776975460139,37.93,77711.13,0.47,0.54952,0.00021,19.63865]
[1776975460192,37.93,77711.49,0.47,0.5496,0.00021,19.63827]
[1776975460320,37.93,77711.49,0.47,0.5496,0.00021,19.63828]
[1776975462890,37.93,77711.97,0.47,0.5497,0.00021,19.63779]
[1776975462992,37.93,77712.2,0.47,0.54975,0.00021,19.63755]
[1776975467435,37.94,77711.19,0.47,0.54953,0.00021,19.63863]
[1776975467950,37.94,77711.19,0.47,0.54953,0.00021,19.63863]
[1776975468081,37.94,77711.19,0.47,0.54953,0.00021,19.63863]
[1776975468128,37.94,77711.19,0.47,0.54953,0.00021,19.63863]
[1776975468082,37.94,77711.46,0.47,0.54959,0.00021,19.63836]
[1776975468280,37.94,77711.46,0.47,0.54959,0.00021,19.63836]
[1776975468394,37.94,77722.31,0.47,0.55187,0.00021,19.62667]
[1776975469695,37.94,77722.31,0.47,0.55187,0.00021,19.62667]
[1776975469805,37.94,77722.31,0.47,0.55187,0.00021,19.62667]
[1776975469840,37.94,77722.31,0.47,0.55187,0.00021,19.62667]
[1776975470033,37.94,77724.7,0.47,0.55237,0.00021,19.62403]
[1776975470957,37.94,77724.7,0.47,0.55237,0.00021,19.62403]
[1776975470996,37.94,77724.7,0.47,0.55237,0.00021,19.62403]
[1776975471074,37.94,77725.86,0.47,0.55261,0.00021,19.62273]
[1776975471957,37.94,77738.67,0.47,0.5553,0.00021,19.60784]
[1776975473244,37.94,77738.67,0.47,0.5553,0.00021,19.60784]
[1776975473412,37.94,77738.93,0.47,0.55536,0.00021,19.60752]
[1776975478449,37.93,77740.12,0.47,0.55562,0.00021,19.60603]
[1776975483483,37.93,77741.85,0.47,0.55598,0.00021,19.60391]
[1776975486036,37.93,77744.31,0.47,0.5565,0.00021,19.60092]
[1776975486142,37.93,77744.31,0.47,0.5565,0.00021,19.60092]
[1776975486152,37.93,77744.52,0.47,0.55654,0.00021,19.60068]
[1776975486526,37.93,77744.52,0.47,0.55654,0.00021,19.60068]
[1776975486620,37.93,77752.68,0.47,0.55825,0.00021,19.59048]
[1776975488548,37.93,77752.68,0.47,0.55825,0.00021,19.59049]
[1776975488625,37.93,77751.65,0.47,0.55803,0.00021,19.5918]
[1776975493556,37.94,77755.16,0.47,0.55876,0.00021,19.58737]
[1776975495083,37.94,77755.16,0.47,0.55876,0.00021,19.58737]
[1776975495179,37.94,77756.89,0.47,0.55912,0.00021,19.58516]
[1776975496584,37.94,77761.38,0.47,0.56006,0.00021,19.5793]
[1776975497772,37.94,77761.38,0.47,0.56006,0.00021,19.5793]
[1776975497806,37.94,77761.66,0.47,0.56012,0.00021,19.57894]
[1776975503630,37.95,77763.21,0.47,0.56044,0.00021,19.57693]
[1776975508671,37.95,77764.51,0.47,0.5607,0.00021,19.57523]
[1776975513704,37.95,77762.15,0.47,0.56022,0.00021,19.57369]
[1776975518802,37.95,77762.21,0.47,0.56023,0.00021,19.57362]
[1776975524497,37.95,77766.46,0.47,0.56112,0.00021,19.56798]
[1776975526795,37.95,77762.04,0.47,0.56019,0.00021,19.57389]
[1776975530825,37.95,77758.19,0.47,0.55939,0.00021,19.57895]
[1776975535859,37.95,77758.31,0.47,0.55942,0.00021,19.57875]
[1776975540894,37.95,77760.12,0.47,0.5598,0.00021,19.57636]
[1776975545929,37.95,77758.77,0.47,0.55952,0.00021,19.57811]
[1776975548074,37.95,77766.19,0.47,0.56107,0.00021,19.56829]
[1776975549969,37.95,77766.19,0.47,0.56107,0.00021,19.5683]
[1776975550212,37.95,77775.4,0.47,0.563,0.00021,19.55568]
[1776975554096,37.95,77771.51,0.47,0.56218,0.00021,19.56107]
[1776975559136,37.95,77771.3,0.47,0.56214,0.00021,19.56137]
[1776975562776,37.95,77772.72,0.47,0.56243,0.00021,19.55942]
[1776975562968,37.95,77772.72,0.47,0.56243,0.00021,19.55942]
[1776975563241,37.95,77776.9,0.47,0.56331,0.00021,19.55361]
[1776975568285,37.95,77778.11,0.47,0.56356,0.00021,19.55193]
[1776975571258,37.95,77773.92,0.47,0.56269,0.00021,19.55314]
[1776975576314,37.96,77773.36,0.47,0.56257,0.00021,19.55394]
[1776975580101,37.96,77773.35,0.47,0.56257,0.00021,19.55397]
[1776975580244,37.96,77774.03,0.47,0.56271,0.00021,19.55303]
[1776975583199,37.96,77774.03,0.47,0.56271,0.00021,19.55303]
[1776975583226,37.96,77776.69,0.47,0.56326,0.00021,19.54932]
[1776975584247,37.96,77782.05,0.47,0.56438,0.00021,19.54174]
[1776975589292,37.96,77783.67,0.47,0.56472,0.00021,19.53947]
[1776975591052,37.97,77783.23,0.47,0.56462,0.00021,19.54013]
[1776975591108,37.97,77783.23,0.47,0.56462,0.00021,19.54013]
[1776975591247,37.97,77772.97,0.47,0.56248,0.00021,19.55458]
[1776975592255,37.97,77765.09,0.47,0.56083,0.00021,19.5653]
[1776975597292,37.97,77765.08,0.47,0.56082,0.00021,19.56533]
[1776975602874,37.97,77764.24,0.47,0.56064,0.00021,19.56646]
[1776975609373,37.97,77764.73,0.47,0.56074,0.00021,19.56583]
[1776975614515,37.97,77766.32,0.47,0.56108,0.00021,19.56371]
[1776975614603,37.97,77772.23,0.47,0.56231,0.00021,19.55568]
[1776975616425,37.97,77776.04,0.47,0.56311,0.00021,19.55041]
[1776975620625,37.98,77765.25,0.47,0.56085,0.00021,19.56518]
[1776975626498,37.98,77767.4,0.47,0.56129,0.00021,19.56231]
[1776975631530,37.98,77768.63,0.47,0.56156,0.00021,19.556]
[1776975636566,37.98,77770.25,0.47,0.5619,0.00021,19.55381]
[1776975641602,37.98,77771.12,0.47,0.56208,0.00021,19.55265]
[1776975643688,37.98,77771.01,0.47,0.56205,0.00021,19.55281]
[1776975644362,37.98,77769.92,0.47,0.56182,0.00021,19.5543]
[1776975644509,37.98,77769.92,0.47,0.56182,0.00021,19.5543]
[1776975644872,37.98,77754.15,0.47,0.55852,0.00021,19.57513]
[1776975645641,37.99,77754.15,0.47,0.55852,0.00021,19.57513]
[1776975647386,37.99,77754.41,0.47,0.55858,0.00021,19.5748]
[1776975647649,37.99,77755.62,0.47,0.55883,0.00021,19.57325]
[1776975649662,37.99,77760.04,0.47,0.55976,0.00021,19.56751]
[1776975654697,37.99,77758.15,0.47,0.55936,0.00021,19.56998]
[1776975659731,37.99,77759.77,0.47,0.5597,0.00021,19.56787]
[1776975663300,37.99,77767.02,0.47,0.56122,0.00021,19.55824]
[1776975668804,37.99,77769.0,0.47,0.56163,0.00021,19.55558]
[1776975673852,37.99,77769.81,0.47,0.56179,0.00021,19.5545]
[1776975674845,37.99,77773.36,0.47,0.56254,0.00021,19.54963]
[1776975679879,37.99,77774.55,0.47,0.56278,0.00021,19.54802]
[1776975684920,37.99,77765.35,0.47,0.56085,0.00021,19.56058]
[1776975689955,38.0,77764.77,0.47,0.56073,0.00021,19.56136]
[1776975694989,38.0,77764.3,0.47,0.56065,0.00021,19.55732]
[1776975700041,38.0,77763.12,0.47,0.5604,0.00021,19.55889]
[1776975701035,38.0,77757.79,0.47,0.55928,0.00021,19.56588]
[1776975706316,38.0,77756.76,0.47,0.55907,0.00021,19.56723]
[1776975712112,38.0,77759.69,0.47,0.55968,0.00021,19.56345]
[1776975717066,38.0,77761.33,0.47,0.56002,0.00021,19.5613]
[1776975717143,38.0,77761.33,0.47,0.56002,0.00021,19.5613]
[1776975717221,38.0,77761.63,0.47,0.56008,0.00021,19.56091]
[1776975718164,38.0,77751.59,0.47,0.55798,0.00021,19.57387]
[1776975719175,38.0,77745.35,0.47,0.55667,0.00021,19.58165]
[1776975719689,38.0,77745.35,0.47,0.55667,0.00021,19.58165]
[1776975719965,38.0,77745.35,0.47,0.55667,0.00021,19.58165]
[1776975720028,38.0,77745.35,0.47,0.55667,0.00021,19.58165]
[1776975720265,38.0,77742.38,0.47,0.55605,0.00021,19.58527]
[1776975726210,37.99,77739.98,0.47,0.55555,0.00021,19.5881]
[1776975731248,37.98,77738.55,0.47,0.55527,0.00021,19.58972]
[1776975738294,37.97,77737.32,0.47,0.55503,0.00021,19.59107]
[1776975740384,37.97,77737.18,0.47,0.555,0.00021,19.59122]
[1776975740415,37.96,77736.02,0.47,0.55476,0.00021,19.59258]
[1776975745434,37.96,77735.63,0.47,0.55468,0.00021,19.59298]
[1776975750768,37.95,77736.4,0.47,0.55486,0.00021,19.59199]
[1776975755781,37.94,77735.95,0.47,0.55479,0.00021,19.5878]
[1776975756608,37.94,77736.05,0.47,0.55481,0.00021,19.58766]
[1776975757429,37.93,77736.08,0.47,0.55482,0.00021,19.58761]
[1776975758514,37.93,77729.68,0.47,0.55347,0.00021,19.59506]
[1776975763578,37.92,77730.73,0.47,0.5537,0.00021,19.59379]
[1776975769139,37.92,77732.11,0.47,0.554,0.00021,19.59213]
[1776975772032,37.91,77734.34,0.47,0.55448,0.00021,19.58949]
[1776975772539,37.91,77733.85,0.47,0.55438,0.00021,19.59005]
[1776975773546,37.91,77719.68,0.47,0.55139,0.00021,19.60613]
[1776975777636,37.91,77719.37,0.47,0.55133,0.00021,19.60645]
[1776975778260,37.91,77719.42,0.47,0.55134,0.00021,19.60639]
[1776975781483,37.9,77725.12,0.47,0.55255,0.00021,19.60005]
[1776975782531,37.9,77728.21,0.47,0.5532,0.00021,19.59652]
[1776975784024,37.9,77729.07,0.47,0.55338,0.00021,19.59553]
[1776975784122,37.9,77732.83,0.47,0.55417,0.00021,19.59116]
[1776975789657,37.89,77732.03,0.47,0.55402,0.00021,19.59202]
[1776975791223,37.89,77732.03,0.47,0.55402,0.00021,19.59202]
[1776975791544,37.89,77730.41,0.47,0.55368,0.00021,19.59389]
[1776975792564,37.89,77716.95,0.47,0.55084,0.00021,19.60894]
[1776975793245,37.89,77716.95,0.47,0.55084,0.00021,19.60894]
[1776975793575,37.89,77708.31,0.47,0.54902,0.00021,19.61809]
[1776975798587,37.89,77709.98,0.47,0.54937,0.00021,19.61636]
[1776975799537,37.89,77714.65,0.47,0.55036,0.00021,19.61143]
[1776975804565,37.89,77715.81,0.47,0.5506,0.00021,19.6102]
[1776975809577,37.9,77715.64,0.47,0.55056,0.00021,19.61041]
[1776975813568,37.9,77711.53,0.47,0.5497,0.00021,19.61015]
[1776975818608,37.9,77714.23,0.47,0.55027,0.00021,19.6073]
[1776975820628,37.9,77718.79,0.47,0.55123,0.00021,19.60239]
[1776975825659,37.9,77719.92,0.47,0.55146,0.00021,19.60118]
[1776975826775,37.9,77719.92,0.47,0.55146,0.00021,19.60118]
[1776975827604,37.91,77719.76,0.47,0.55142,0.00021,19.60136]
[1776975832787,37.9,77722.42,0.47,0.55199,0.00021,19.5984]
[1776975833660,37.9,77722.72,0.47,0.55205,0.00021,19.59806]
[1776975834473,37.9,77723.17,0.47,0.55215,0.00021,19.59755]
[1776975839516,37.89,77726.69,0.47,0.5529,0.00021,19.59353]
[1776975844530,37.89,77729.4,0.47,0.55348,0.00021,19.59039]
[1776975848571,37.88,77724.13,0.47,0.55238,0.00021,19.59632]
[1776975853572,37.87,77721.9,0.47,0.55191,0.00021,19.59877]
[1776975858591,37.87,77722.46,0.47,0.55204,0.00021,19.5981]
[1776975858604,37.87,77729.15,0.47,0.55345,0.00021,19.59051]
[1776975859595,37.86,77733.6,0.47,0.55439,0.00021,19.58532]
[1776975861290,37.86,77733.23,0.47,0.55431,0.00021,19.58575]
[1776975861364,37.86,77733.23,0.47,0.55431,0.00021,19.58575]
[1776975861376,37.86,77732.42,0.47,0.55414,0.00021,19.58669]
[1776975863337,37.86,77732.42,0.47,0.55414,0.00021,19.58667]
[1776975863517,37.86,77743.13,0.47,0.5564,0.00021,19.57383]
[1776975864562,37.86,77752.28,0.47,0.55833,0.00021,19.56236]
[1776975865592,37.86,77754.95,0.47,0.55889,0.00021,19.55892]
[1776975870625,37.86,77754.08,0.47,0.55871,0.00021,19.56004]
[1776975876168,37.86,77756.64,0.47,0.55925,0.00021,19.55207]
[1776975881482,37.86,77757.74,0.47,0.55948,0.00021,19.55067]
[1776975886494,37.87,77761.0,0.47,0.56016,0.00021,19.54641]
[1776975891604,37.87,77761.73,0.47,0.56031,0.00021,19.54546]
[1776975897077,37.87,77762.65,0.47,0.5605,0.00021,19.54427]
[1776975902669,37.88,77762.83,0.47,0.56053,0.00021,19.54408]
[1776975907874,37.88,77764.44,0.47,0.56087,0.00021,19.54196]
[1776975912969,37.88,77765.67,0.47,0.56112,0.00021,19.54034]
[1776975918034,37.89,77765.13,0.47,0.561,0.00021,19.54111]
[1776975922367,37.89,77767.33,0.47,0.56146,0.00021,19.53817]
[1776975922440,37.89,77767.33,0.47,0.56146,0.00021,19.53817]
[1776975927642,37.89,77765.04,0.47,0.56097,0.00021,19.54131]
[1776975930740,37.9,77763.64,0.47,0.56068,0.00021,19.5432]
[1776975931669,37.9,77748.18,0.47,0.55744,0.00021,19.55858]
[1776975936696,37.9,77745.82,0.47,0.55694,0.00021,19.56156]
[1776975940732,37.9,77740.98,0.47,0.55592,0.00021,19.56745]
[1776975942277,37.9,77741.27,0.47,0.55599,0.00021,19.56709]
[1776975942746,37.89,77740.5,0.47,0.55583,0.00021,19.56802]
[1776975944760,37.89,77735.65,0.47,0.55481,0.00021,19.57382]
[1776975949767,37.89,77736.14,0.47,0.55491,0.00021,19.5732]
[1776975951676,37.89,77732.58,0.47,0.55417,0.00021,19.57739]
[1776975955745,37.88,77737.26,0.47,0.55516,0.00021,19.57182]
[1776975960776,37.88,77736.45,0.47,0.55499,0.00021,19.57274]
[1776975963694,37.87,77739.0,0.47,0.55554,0.00021,19.56963]
[1776975963686,37.87,77744.14,0.47,0.55662,0.00021,19.56336]
[1776975964777,37.87,77743.86,0.47,0.55656,0.00021,19.5637]
[1776975969841,37.87,77741.99,0.47,0.55617,0.00021,19.56597]
[1776975974887,37.86,77742.81,0.47,0.55635,0.00021,19.56494]
[1776975979903,37.86,77741.34,0.47,0.55604,0.00021,19.56672]
[1776975983514,37.86,77734.01,0.47,0.5545,0.00021,19.57548]
[1776975985709,37.86,77728.88,0.47,0.55342,0.00021,19.58143]
[1776975991146,37.85,77728.16,0.47,0.55328,0.00021,19.58222]
[1776975996845,37.84,77730.98,0.47,0.55389,0.00021,19.57425]
[1776976001898,37.83,77734.2,0.47,0.55458,0.00021,19.57041]
[1776976006902,37.83,77734.73,0.47,0.5547,0.00021,19.56975]
[1776976012515,37.83,77734.47,0.47,0.55465,0.00021,19.57003]
[1776976017534,37.83,77737.97,0.47,0.55539,0.00021,19.56584]
[1776976018754,37.83,77742.96,0.47,0.55644,0.00021,19.55979]
[1776976023757,37.83,77740.67,0.47,0.55595,0.00021,19.56263]
[1776976028772,37.83,77737.95,0.47,0.55537,0.00021,19.56593]
[1776976031817,37.83,77730.36,0.47,0.55377,0.00021,19.57488]
[1776976033772,37.83,77727.86,0.47,0.55325,0.00021,19.57775]
[1776976038772,37.83,77730.22,0.47,0.55375,0.00021,19.575]
[1776976043789,37.82,77733.4,0.47,0.55443,0.00021,19.57125]
[1776976046486,37.82,77732.43,0.47,0.55422,0.00021,19.57238]
[1776976046807,37.82,77737.02,0.47,0.55519,0.00021,19.56694]
[1776976047815,37.82,77746.07,0.47,0.5571,0.00021,19.55586]
[1776976052874,37.82,77748.79,0.47,0.55769,0.00021,19.54778]
[1776976057894,37.82,77750.3,0.47,0.558,0.00021,19.54588]
[1776976062992,37.83,77753.29,0.47,0.55862,0.00021,19.54212]
[1776976067816,37.84,77743.27,0.47,0.5565,0.00021,19.55481]
[1776976072857,37.83,77743.72,0.47,0.5566,0.00021,19.55422]
[1776976077920,37.83,77742.07,0.47,0.55626,0.00021,19.55623]
[1776976082930,37.82,77741.14,0.47,0.55607,0.00021,19.55733]
[1776976088343,37.82,77737.74,0.47,0.55535,0.00021,19.56142]
[1776976091828,37.82,77732.9,0.47,0.55434,0.00021,19.56715]
[1776976092689,37.82,77732.9,0.47,0.55434,0.00021,19.56715]
[1776976092830,37.82,77728.31,0.47,0.55337,0.00021,19.57249]
[1776976093840,37.82,77728.31,0.47,0.55337,0.00021,19.57249]
[1776976093907,37.82,77727.36,0.47,0.55317,0.00021,19.57357]
[1776976094205,37.82,77727.36,0.47,0.55317,0.00021,19.57357]
[1776976094302,37.82,77727.36,0.47,0.55317,0.00021,19.57357]
[1776976094334,37.82,77727.36,0.47,0.55317,0.00021,19.57357]
[1776976094834,37.82,77727.36,0.47,0.55317,0.00021,19.57356]
[1776976095833,37.81,77710.73,0.47,0.54966,0.00021,19.59185]
[1776976097243,37.81,77713.6,0.47,0.55026,0.00021,19.5888]
[1776976097893,37.81,77711.7,0.47,0.54986,0.00021,19.59082]
[1776976101935,37.81,77717.3,0.47,0.55105,0.00021,19.58479]
[1776976103902,37.81,77721.3,0.47,0.55189,0.00021,19.58037]
[1776976108931,37.81,77723.29,0.47,0.55232,0.00021,19.57813]
[1776976109049,37.81,77723.29,0.47,0.55232,0.00021,19.57813]
[1776976109938,37.81,77724.53,0.47,0.55258,0.00021,19.57673]
[1776976113967,37.81,77719.39,0.47,0.5515,0.00021,19.5778]
[1776976118968,37.8,77720.14,0.47,0.55167,0.00021,19.57696]
[1776976123971,37.8,77719.41,0.47,0.55151,0.00021,19.57775]
[1776976128976,37.8,77716.51,0.47,0.5509,0.00021,19.58091]
[1776976134109,37.8,77715.58,0.47,0.55071,0.00021,19.58189]
[1776976139144,37.79,77717.76,0.47,0.55117,0.00021,19.5795]
[1776976144204,37.79,77718.83,0.47,0.5514,0.00021,19.57831]
[1776976149204,37.79,77717.74,0.47,0.55118,0.00021,19.57949]
[1776976154208,37.78,77718.27,0.47,0.55129,0.00021,19.57888]
[1776976159238,37.78,77719.43,0.47,0.55154,0.00021,19.57759]
[1776976164251,37.79,77719.08,0.47,0.55146,0.00021,19.578]
[1776976169281,37.79,77720.13,0.47,0.55168,0.00021,19.57686]
[1776976174396,37.79,77721.6,0.47,0.552,0.00021,19.57059]
[1776976179403,37.79,77723.94,0.47,0.55249,0.00021,19.56798]
[1776976184429,37.79,77723.9,0.47,0.55248,0.00021,19.56801]
[1776976185103,37.79,77723.72,0.47,0.55245,0.00021,19.5682]
[1776976186022,37.79,77739.02,0.47,0.55568,0.00021,19.5503]
[1776976187800,37.79,77739.55,0.47,0.5558,0.00021,19.54964]
[1776976188985,37.79,77733.39,0.47,0.55449,0.00021,19.55702]
[1776976194003,37.79,77731.22,0.47,0.55404,0.00021,19.55955]
[1776976199564,37.78,77731.21,0.47,0.55404,0.00021,19.55953]
[1776976204580,37.78,77731.24,0.47,0.55405,0.00021,19.55946]
[1776976209717,37.77,77730.99,0.47,0.554,0.00021,19.55972]
[1776976213090,37.77,77734.83,0.47,0.55482,0.00021,19.55517]
[1776976213587,37.77,77734.83,0.47,0.55482,0.00021,19.55517]
[1776976214090,37.77,77737.88,0.47,0.55547,0.00021,19.5515]
[1776976219147,37.77,77740.2,0.47,0.55596,0.00021,19.54865]
[1776976223684,37.77,77739.79,0.47,0.55588,0.00021,19.54914]
[1776976223922,37.76,77735.2,0.47,0.55491,0.00021,19.55467]
[1776976225031,37.76,77714.67,0.47,0.55056,0.00021,19.578]
[1776976227061,37.76,77715.72,0.47,0.55079,0.00021,19.57686]
[1776976229627,37.76,77716.35,0.47,0.55092,0.00021,19.57616]
[1776976229969,37.76,77716.59,0.47,0.55097,0.00021,19.57589]
[1776976234974,37.76,77719.18,0.47,0.55153,0.00021,19.56837]
[1776976239416,37.75,77720.55,0.47,0.55183,0.00021,19.56681]
[1776976239437,37.75,77720.55,0.47,0.55183,0.00021,19.56681]
[1776976239497,37.75,77720.55,0.47,0.55183,0.00021,19.56681]
[1776976239858,37.75,77720.55,0.47,0.55183,0.00021,19.5668]
[1776976240870,37.75,77716.42,0.47,0.55096,0.00021,19.57135]
[1776976242419,37.75,77717.09,0.47,0.5511,0.00021,19.57061]
[1776976242880,37.75,77717.27,0.47,0.55114,0.00021,19.57041]
[1776976247914,37.74,77715.84,0.47,0.55084,0.00021,19.57194]
[1776976254964,37.74,77713.49,0.47,0.55034,0.00021,19.57448]
[1776976256978,37.74,77718.53,0.47,0.55141,0.00021,19.56899]
[1776976262015,37.74,77720.51,0.47,0.55184,0.00021,19.56676]
[1776976267051,37.73,77723.95,0.47,0.55257,0.00021,19.56285]
[1776976272085,37.73,77723.43,0.47,0.55247,0.00021,19.5634]
[1776976274896,37.73,77723.41,0.47,0.55247,0.00021,19.56341]
[1776976275013,37.73,77723.41,0.47,0.55247,0.00021,19.56341]
[1776976275036,37.73,77723.41,0.47,0.55247,0.00021,19.56341]
[1776976275120,37.72,77724.02,0.47,0.5526,0.00021,19.56271]
[1776976275270,37.72,77724.02,0.47,0.5526,0.00021,19.56271]
[1776976275389,37.72,77724.02,0.47,0.5526,0.00021,19.56271]
[1776976275496,37.72,77724.02,0.47,0.5526,0.00021,19.56271]
[1776976275576,37.72,77724.02,0.47,0.5526,0.00021,19.56271]
[1776976275760,37.72,77724.02,0.47,0.5526,0.00021,19.56271]
[1776976275837,37.72,77724.02,0.47,0.5526,0.00021,19.56271]
[1776976276120,37.72,77742.65,0.47,0.55654,0.00021,19.54062]
[1776976277117,37.72,77742.65,0.47,0.55654,0.00021,19.54062]
[1776976277131,37.72,77743.69,0.47,0.55676,0.00021,19.53931]
[1776976279351,37.72,77744.79,0.47,0.557,0.00021,19.53795]
[1776976280146,37.72,77744.81,0.47,0.557,0.00021,19.53793]
[1776976284202,37.72,77740.15,0.47,0.55601,0.00021,19.54368]
[1776976289239,37.72,77739.12,0.47,0.5558,0.00021,19.54493]
[1776976290246,37.72,77732.41,0.47,0.55438,0.00021,19.55298]
[1776976291251,37.72,77728.81,0.47,0.55363,0.00021,19.55252]
[1776976292258,37.72,77734.65,0.47,0.55486,0.00021,19.54564]
[1776976292400,37.72,77734.65,0.47,0.55486,0.00021,19.54564]
[1776976293265,37.72,77735.74,0.47,0.5551,0.00021,19.54433]
[1776976298308,37.72,77735.6,0.47,0.55507,0.00021,19.54447]
[1776976298842,37.72,77735.6,0.47,0.55507,0.00021,19.54447]
[1776976299308,37.72,77736.56,0.47,0.55527,0.00021,19.54331]
[1776976301323,37.72,77741.0,0.47,0.55621,0.00021,19.53791]
[1776976307810,37.71,77740.05,0.47,0.55601,0.00021,19.53907]
[1776976313406,37.71,77738.75,0.47,0.55574,0.00021,19.54065]
[1776976319450,37.71,77738.87,0.47,0.55577,0.00021,19.54049]
[1776976324483,37.71,77738.95,0.47,0.55578,0.00021,19.54039]
[1776976325899,37.71,77751.22,0.47,0.55838,0.00021,19.52502]
[1776976327186,37.71,77756.16,0.47,0.55943,0.00021,19.51861]
[1776976329520,37.71,77760.36,0.47,0.56031,0.00021,19.51306]
[1776976332043,37.72,77764.27,0.47,0.56113,0.00021,19.50782]
[1776976333118,37.72,77764.27,0.47,0.56113,0.00021,19.50782]
[1776976333335,37.72,77764.8,0.47,0.56125,0.00021,19.50711]
[1776976335776,37.72,77766.49,0.47,0.5616,0.00021,19.50482]
[1776976335964,37.72,77766.49,0.47,0.5616,0.00021,19.50482]
[1776976336012,37.72,77766.49,0.47,0.5616,0.00021,19.50482]
[1776976336295,37.72,77770.29,0.47,0.5624,0.00021,19.49959]
[1776976337333,37.72,77780.93,0.47,0.56465,0.00021,19.48448]
[1776976338289,37.72,77781.27,0.47,0.56472,0.00021,19.48399]
[1776976341905,37.72,77782.44,0.47,0.56497,0.00021,19.48229]
[1776976342363,37.72,77782.93,0.47,0.56507,0.00021,19.48157]
[1776976343222,37.72,77782.93,0.47,0.56507,0.00021,19.48157]
[1776976343254,37.72,77782.93,0.47,0.56507,0.00021,19.48157]
[1776976343313,37.72,77782.93,0.47,0.56507,0.00021,19.48157]
[1776976343344,37.72,77782.87,0.47,0.56506,0.00021,19.48166]
[1776976345365,37.72,77789.17,0.47,0.56638,0.00021,19.47236]
[1776976350666,37.72,77789.86,0.47,0.56653,0.00021,19.47136]
[1776976353688,37.72,77794.0,0.47,0.56741,0.00021,19.46044]
[1776976357155,37.72,77793.93,0.47,0.56739,0.00021,19.46057]
[1776976357226,37.72,77793.93,0.47,0.56739,0.00021,19.46057]
[1776976357295,37.73,77800.43,0.47,0.56876,0.00021,19.45059]
[1776976359629,37.73,77802.27,0.47,0.56915,0.00021,19.44773]
[1776976359693,37.73,77802.27,0.47,0.56915,0.00021,19.44773]
[1776976359733,37.73,77802.17,0.47,0.56912,0.00021,19.44791]
[1776976361787,37.73,77802.17,0.47,0.56912,0.00021,19.44792]
[1776976362071,37.73,77802.17,0.47,0.56912,0.00021,19.44792]
[1776976362170,37.73,77803.29,0.47,0.56935,0.00021,19.44619]
[1776976364772,37.73,77808.08,0.47,0.57036,0.00021,19.43863]
[1776976368232,37.74,77803.26,0.47,0.56934,0.00021,19.44631]
[1776976374019,37.74,77803.15,0.47,0.56931,0.00021,19.44654]
[1776976374047,37.74,77797.03,0.47,0.56802,0.00021,19.45606]
[1776976379869,37.75,77798.63,0.47,0.56835,0.00021,19.45364]
[1776976384904,37.75,77800.18,0.47,0.56867,0.00021,19.45131]
[1776976389939,37.75,77802.25,0.47,0.5691,0.00021,19.44813]
[1776976393750,37.75,77802.74,0.47,0.5692,0.00021,19.44737]
[1776976393996,37.75,77802.74,0.47,0.5692,0.00021,19.44737]
[1776976394264,37.75,77802.74,0.47,0.5692,0.00021,19.44737]
[1776976394311,37.75,77802.74,0.47,0.5692,0.00021,19.44737]
[1776976394366,37.75,77821.18,0.47,0.57307,0.00021,19.41762]
[1776976394976,37.76,77821.18,0.47,0.57307,0.00021,19.41764]
[1776976395981,37.76,77824.75,0.47,0.57382,0.00021,19.41168]
[1776976397423,37.76,77835.7,0.47,0.57611,0.00021,19.39295]
[1776976397589,37.76,77835.7,0.47,0.57611,0.00021,19.39295]
[1776976397752,37.76,77835.7,0.47,0.57611,0.00021,19.39295]
[1776976397883,37.76,77835.7,0.47,0.57611,0.00021,19.39295]
[1776976397961,37.76,77835.7,0.47,0.57611,0.00021,19.39295]
[1776976398094,37.76,77835.7,0.47,0.57611,0.00021,19.39295]
[1776976398142,37.76,77835.7,0.47,0.57611,0.00021,19.39295]
[1776976398294,37.76,77835.7,0.47,0.57611,0.00021,19.39295]
[1776976398379,37.76,77846.06,0.47,0.57828,0.00021,19.37462]
[1776976398533,37.76,77846.06,0.47,0.57828,0.00021,19.37462]
[1776976398590,37.76,77846.06,0.47,0.57828,0.00021,19.37462]
[1776976398705,37.76,77846.06,0.47,0.57828,0.00021,19.37462]
[1776976399098,37.76,77846.06,0.47,0.57828,0.00021,19.37462]
[1776976399109,37.76,77849.04,0.47,0.5789,0.00021,19.36925]
[1776976401085,37.76,77849.04,0.47,0.5789,0.00021,19.36926]
[1776976401128,37.76,77849.04,0.47,0.5789,0.00021,19.36926]
[1776976401168,37.76,77849.04,0.47,0.5789,0.00021,19.36926]
[1776976401308,37.76,77849.04,0.47,0.5789,0.00021,19.36926]
[1776976401403,37.76,77852.25,0.47,0.57957,0.00021,19.36342]
[1776976407059,37.76,77852.41,0.47,0.5796,0.00021,19.36319]
[1776976412096,37.77,77852.49,0.47,0.57963,0.00021,19.35839]
[1776976416420,37.77,77853.01,0.47,0.57973,0.00021,19.35747]
[1776976416621,37.77,77853.12,0.47,0.57975,0.00021,19.35728]
[1776976417281,37.77,77853.12,0.47,0.57975,0.00021,19.35728]
[1776976417360,37.77,77853.12,0.47,0.57975,0.00021,19.35728]
[1776976417431,37.77,77864.04,0.47,0.58203,0.00021,19.33694]
[1776976418062,37.77,77864.04,0.47,0.58203,0.00021,19.33694]
[1776976418113,37.77,77864.04,0.47,0.58203,0.00021,19.33694]
[1776976418170,37.77,77864.04,0.47,0.58203,0.00021,19.33694]
[1776976418229,37.77,77864.04,0.47,0.58203,0.00021,19.33694]
[1776976418393,37.77,77864.04,0.47,0.58203,0.00021,19.33694]
[1776976418467,37.77,77864.04,0.47,0.58203,0.00021,19.33694]
[1776976418268,37.77,77869.95,0.47,0.58326,0.00021,19.32568]
[1776976418690,37.77,77869.95,0.47,0.58326,0.00021,19.32568]
[1776976419144,37.77,77869.95,0.47,0.58326,0.00021,19.32571]
[1776976419678,37.77,77869.95,0.47,0.58326,0.00021,19.32571]
[1776976420152,37.77,77870.1,0.47,0.58329,0.00021,19.32545]
[1776976423172,37.77,77864.27,0.47,0.58207,0.00021,19.33657]
[1776976428207,37.77,77864.36,0.47,0.5821,0.00021,19.33631]
[1776976433217,37.77,77863.03,0.47,0.58183,0.00021,19.33876]
[1776976433319,37.76,77871.41,0.47,0.58358,0.00021,19.32273]
[1776976436265,37.76,77874.81,0.47,0.5843,0.00021,19.31603]
[1776976437272,37.76,77869.68,0.47,0.58323,0.00021,19.32594]
[1776976440292,37.75,77865.35,0.47,0.58234,0.00021,19.33414]
[1776976441305,37.75,77861.66,0.47,0.58157,0.00021,19.34109]
[1776976442307,37.75,77865.45,0.47,0.58236,0.00021,19.3339]
[1776976447341,37.74,77863.3,0.47,0.58193,0.00021,19.33784]
[1776976453384,37.74,77862.02,0.47,0.58167,0.00021,19.34012]
[1776976458420,37.74,77856.1,0.47,0.58044,0.00021,19.35117]
[1776976463456,37.74,77859.9,0.47,0.58122,0.00021,19.3442]
[1776976466496,37.75,77863.63,0.47,0.58199,0.00021,19.33725]
[1776976471533,37.75,77861.84,0.47,0.58162,0.00021,19.33604]
[1776976476551,37.76,77858.68,0.47,0.58095,0.00021,19.34209]
[1776976482864,37.76,77856.21,0.47,0.58043,0.00021,19.34674]
[1776976484608,37.77,77850.09,0.47,0.57914,0.00021,19.35808]
[1776976489640,37.77,77847.64,0.47,0.57862,0.00021,19.36261]
[1776976492363,37.77,77847.65,0.47,0.57862,0.00021,19.36261]
[1776976492462,37.77,77847.65,0.47,0.57862,0.00021,19.36261]
[1776976492534,37.78,77844.68,0.47,0.57799,0.00021,19.36799]
[1776976493668,37.78,77840.12,0.47,0.57703,0.00021,19.3761]
[1776976499154,37.78,77841.29,0.47,0.57727,0.00021,19.3741]
[1776976501726,37.78,77835.6,0.47,0.57608,0.00021,19.38411]
[1776976506763,37.78,77835.95,0.47,0.57615,0.00021,19.38353]
[1776976511460,37.79,77835.86,0.47,0.57613,0.00021,19.38371]
[1776976511467,37.79,77835.86,0.47,0.57613,0.00021,19.38371]
[1776976512093,37.79,77835.76,0.47,0.57611,0.00021,19.3839]
[1776976512161,37.79,77832.21,0.47,0.57536,0.00021,19.39005]
[1776976512811,37.79,77832.21,0.47,0.57536,0.00021,19.39005]
[1776976512817,37.79,77832.15,0.47,0.57535,0.00021,19.39015]
[1776976513784,37.79,77832.15,0.47,0.57535,0.00021,19.39015]
[1776976513888,37.79,77832.15,0.47,0.57535,0.00021,19.39015]
[1776976514653,37.79,77828.97,0.47,0.57468,0.00021,19.3956]
[1776976514702,37.79,77828.97,0.47,0.57468,0.00021,19.3956]
[1776976520860,37.79,77828.21,0.47,0.57452,0.00021,19.39694]
[1776976522862,37.79,77829.05,0.47,0.57469,0.00021,19.39552]
[1776976522933,37.79,77829.05,0.47,0.57469,0.00021,19.39552]
[1776976523036,37.79,77828.96,0.47,0.57467,0.00021,19.39568]
[1776976524891,37.79,77824.11,0.47,0.57365,0.00021,19.4039]
[1776976527721,37.79,77825.0,0.47,0.57384,0.00021,19.40243]
[1776976527910,37.8,77824.08,0.47,0.57364,0.00021,19.40399]
[1776976532944,37.8,77824.07,0.47,0.57365,0.00021,19.39938]
[1776976536020,37.8,77825.0,0.47,0.57384,0.00021,19.39785]
[1776976536068,37.8,77825.32,0.47,0.5739,0.00021,19.39733]
[1776976539436,37.81,77821.89,0.47,0.57318,0.00021,19.40314]
[1776976542008,37.81,77837.56,0.47,0.57646,0.00021,19.37645]
[1776976543017,37.81,77839.8,0.47,0.57692,0.00021,19.37254]
[1776976545036,37.81,77844.27,0.47,0.57786,0.00021,19.36463]
[1776976550075,37.81,77845.5,0.47,0.57811,0.00021,19.36247]
[1776976555105,37.82,77845.71,0.47,0.57815,0.00021,19.36212]
[1776976559576,37.82,77841.6,0.47,0.57729,0.00021,19.36947]
[1776976565175,37.82,77842.7,0.47,0.57751,0.00021,19.36758]
[1776976566581,37.82,77847.43,0.47,0.5785,0.00021,19.35913]
[1776976568195,37.82,77852.47,0.47,0.57955,0.00021,19.35]
[1776976573234,37.82,77851.97,0.47,0.57945,0.00021,19.35094]
[1776976578265,37.82,77850.59,0.47,0.57916,0.00021,19.35346]
[1776976581290,37.83,77844.15,0.47,0.57781,0.00021,19.36506]
[1776976585671,37.83,77844.18,0.47,0.57781,0.00021,19.36502]
[1776976586594,37.83,77844.97,0.47,0.57798,0.00021,19.36363]
[1776976591619,37.83,77846.46,0.47,0.57829,0.00021,19.36097]
[1776976598408,37.83,77849.48,0.47,0.57893,0.00021,19.35085]
[1776976603450,37.83,77846.76,0.47,0.57836,0.00021,19.35577]
[1776976605173,37.83,77843.87,0.47,0.57776,0.00021,19.36094]
[1776976605670,37.83,77835.37,0.47,0.57598,0.00021,19.37589]
[1776976607672,37.83,77832.44,0.47,0.57536,0.00021,19.38097]
[1776976612672,37.84,77832.77,0.47,0.57542,0.00021,19.38046]
[1776976617677,37.84,77833.5,0.47,0.57557,0.00021,19.37927]
[1776976618679,37.84,77826.88,0.47,0.57418,0.00021,19.3906]
[1776976620010,37.84,77825.38,0.47,0.57386,0.00021,19.39314]
[1776976620091,37.84,77825.38,0.47,0.57386,0.00021,19.39314]
[1776976625570,37.85,77826.62,0.47,0.57411,0.00021,19.39116]
[1776976625598,37.85,77826.62,0.47,0.57411,0.00021,19.39116]
[1776976625634,37.85,77835.79,0.47,0.57603,0.00021,19.3755]
[1776976630636,37.86,77836.09,0.47,0.57609,0.00021,19.37505]
[1776976635671,37.86,77836.56,0.47,0.57618,0.00021,19.3743]
[1776976640706,37.87,77837.65,0.47,0.5764,0.00021,19.37248]
[1776976645741,37.87,77836.84,0.47,0.57622,0.00021,19.37397]
[1776976650778,37.87,77837.34,0.47,0.57631,0.00021,19.37318]
[1776976655809,37.88,77839.39,0.47,0.57675,0.00021,19.36495]
[1776976655811,37.88,77843.69,0.47,0.57765,0.00021,19.35738]
[1776976656819,37.88,77844.27,0.47,0.57777,0.00021,19.35636]
[1776976661878,37.88,77844.43,0.47,0.5778,0.00021,19.35612]
[1776976667064,37.89,77841.95,0.47,0.57727,0.00021,19.36057]
[1776976667725,37.89,77836.61,0.47,0.57616,0.00021,19.36994]
[1776976668793,37.89,77840.81,0.47,0.57703,0.00021,19.36261]
[1776976669736,37.89,77844.17,0.47,0.57773,0.00021,19.35668]
[1776976674825,37.89,77844.34,0.47,0.57777,0.00021,19.35641]
[1776976674776,37.89,77847.68,0.47,0.57846,0.00021,19.35046]
[1776976679852,37.89,77848.8,0.47,0.57869,0.00021,19.34846]
[1776976681856,37.89,77848.55,0.47,0.57864,0.00021,19.34891]
[1776976681907,37.89,77848.38,0.47,0.57861,0.00021,19.34922]
[1776976682229,37.89,77848.38,0.47,0.57861,0.00021,19.34922]
[1776976682320,37.89,77848.38,0.47,0.57861,0.00021,19.34922]
[1776976682601,37.89,77850.11,0.47,0.57897,0.00021,19.3461]
[1776976682881,37.89,77850.11,0.47,0.57897,0.00021,19.3461]
[1776976683778,37.89,77856.85,0.47,0.58037,0.00021,19.3338]
[1776976686276,37.89,77861.99,0.47,0.58144,0.00021,19.32426]
[1776976689441,37.89,77861.35,0.47,0.58131,0.00021,19.32546]
[1776976689853,37.89,77861.97,0.47,0.58144,0.00021,19.32431]
[1776976694868,37.89,77858.86,0.47,0.58079,0.00021,19.33011]
[1776976698837,37.89,77862.79,0.47,0.58161,0.00021,19.32279]
[1776976701864,37.89,77863.38,0.47,0.58173,0.00021,19.32169]
[1776976701714,37.89,77872.9,0.47,0.58371,0.00021,19.30357]
[1776976702781,37.89,77872.9,0.47,0.58371,0.00021,19.30357]
[1776976702828,37.89,77875.25,0.47,0.5842,0.00021,19.299]
[1776976704839,37.89,77874.88,0.47,0.58413,0.00021,19.29969]
[1776976705572,37.89,77870.14,0.47,0.58314,0.00021,19.30882]
[1776976710634,37.9,77870.35,0.47,0.58318,0.00021,19.3085]
[1776976712406,37.9,77870.35,0.47,0.58319,0.00021,19.30377]
[1776976718251,37.9,77869.62,0.47,0.58303,0.00021,19.3053]
[1776976723050,37.91,77872.81,0.47,0.58368,0.00021,19.29928]
[1776976723493,37.91,77872.81,0.47,0.58368,0.00021,19.29928]
[1776976723506,37.91,77902.77,0.47,0.5899,0.00021,19.23919]
[1776976723934,37.91,77902.77,0.47,0.5899,0.00021,19.23919]
[1776976723953,37.91,77902.77,0.47,0.5899,0.00021,19.23919]
[1776976723963,37.91,77902.77,0.47,0.5899,0.00021,19.23919]
[1776976724093,37.91,77902.77,0.47,0.5899,0.00021,19.23919]
[1776976724184,37.91,77902.77,0.47,0.5899,0.00021,19.23919]
[1776976724298,37.91,77902.77,0.47,0.58991,0.00021,19.23917]
[1776976725256,37.91,77902.77,0.47,0.58991,0.00021,19.23917]
[1776976725306,37.91,77910.16,0.47,0.59144,0.00021,19.22362]
[1776976727319,37.91,77906.95,0.47,0.59077,0.00021,19.23039]
[1776976728522,37.91,77906.95,0.47,0.59077,0.00021,19.23039]
[1776976728588,37.91,77906.95,0.47,0.59077,0.00021,19.23039]
[1776976728639,37.91,77907.42,0.47,0.59087,0.00021,19.22938]
[1776976729539,37.91,77907.42,0.47,0.59087,0.00021,19.22938]
[1776976729641,37.9,77906.68,0.47,0.59072,0.00021,19.23093]
[1776976730943,37.9,77907.58,0.47,0.59091,0.00021,19.22903]
[1776976730979,37.9,77907.58,0.47,0.59091,0.00021,19.22903]
[1776976731353,37.9,77907.58,0.47,0.59091,0.00021,19.22903]
[1776976736381,37.9,77909.0,0.47,0.5912,0.00021,19.226]
[1776976738159,37.9,77908.97,0.47,0.5912,0.00021,19.22606]
[1776976738330,37.9,77908.97,0.47,0.5912,0.00021,19.22606]
[1776976738644,37.9,77908.97,0.47,0.5912,0.00021,19.22606]
[1776976738826,37.9,77908.97,0.47,0.5912,0.00021,19.22606]
[1776976738888,37.9,77908.97,0.47,0.5912,0.00021,19.22606]
[1776976738858,37.9,77929.11,0.47,0.59536,0.00021,19.18236]
[1776976739135,37.9,77929.11,0.47,0.59536,0.00021,19.18236]
[1776976739405,37.9,77929.11,0.47,0.59536,0.00021,19.18236]
[1776976740202,37.9,77929.11,0.47,0.59536,0.00021,19.18236]
[1776976740270,37.9,77929.11,0.47,0.59536,0.00021,19.18236]
[1776976740847,37.9,77929.93,0.47,0.59553,0.00021,19.18053]
[1776976742794,37.9,77929.93,0.47,0.59553,0.00021,19.18053]
[1776976742833,37.9,77929.03,0.47,0.59535,0.00021,19.18253]
[1776976743177,37.9,77929.03,0.47,0.59535,0.00021,19.18253]
[1776976743885,37.9,77924.65,0.47,0.59444,0.00021,19.1922]
[1776976744833,37.9,77929.63,0.47,0.59547,0.00021,19.18118]
[1776976749917,37.9,77929.21,0.47,0.59539,0.00021,19.18211]
[1776976754930,37.9,77927.78,0.47,0.59509,0.00021,19.18526]
[1776976760105,37.9,77929.67,0.47,0.59548,0.00021,19.18106]
[1776976764862,37.9,77922.61,0.47,0.59403,0.00021,19.19662]
[1776976769885,37.9,77921.98,0.47,0.5939,0.00021,19.19797]
[1776976772848,37.9,77921.85,0.47,0.59389,0.00021,19.19347]
[1776976772930,37.9,77941.41,0.47,0.59793,0.00021,19.14974]
[1776976773091,37.9,77941.41,0.47,0.59793,0.00021,19.14974]
[1776976773653,37.9,77941.41,0.47,0.59793,0.00021,19.14973]
[1776976774950,37.9,77946.35,0.47,0.59895,0.00021,19.13839]
[1776976775018,37.9,77946.35,0.47,0.59895,0.00021,19.13839]
[1776976775658,37.9,77944.85,0.47,0.59864,0.00021,19.14188]
[1776976776561,37.9,77944.85,0.47,0.59864,0.00021,19.14188]
[1776976776666,37.9,77944.37,0.47,0.59854,0.00021,19.143]
[1776976781704,37.9,77947.42,0.47,0.59916,0.00021,19.13606]
[1776976786735,37.91,77949.66,0.47,0.59962,0.00021,19.13094]
[1776976791772,37.91,77948.6,0.47,0.59939,0.00021,19.13348]
[1776976793785,37.91,77960.71,0.47,0.60188,0.00021,19.10502]
[1776976794791,37.91,77965.67,0.47,0.6029,0.00021,19.09316]
[1776976799509,37.91,77967.44,0.47,0.60325,0.00021,19.08904]
[1776976799826,37.92,77965.0,0.47,0.60275,0.00021,19.09496]
[1776976802405,37.92,77962.78,0.47,0.60228,0.00021,19.10035]
[1776976802452,37.92,77962.78,0.47,0.60228,0.00021,19.10035]
[1776976802848,37.92,77962.82,0.47,0.60229,0.00021,19.10029]
[1776976803605,37.92,77962.82,0.47,0.60229,0.00021,19.10029]
[1776976803747,37.92,77962.82,0.47,0.60229,0.00021,19.10029]
[1776976803865,37.92,77975.9,0.47,0.60497,0.00021,19.06856]
[1776976804121,37.92,77975.9,0.47,0.60497,0.00021,19.06856]
[1776976804225,37.92,77975.9,0.47,0.60497,0.00021,19.06856]
[1776976804301,37.92,77975.9,0.47,0.60497,0.00021,19.06856]
[1776976804326,37.92,77975.9,0.47,0.60497,0.00021,19.06856]
[1776976804528,37.92,77975.9,0.47,0.60497,0.00021,19.06856]
[1776976804755,37.92,77975.9,0.47,0.60497,0.00021,19.06856]
[1776976804978,37.92,77975.9,0.47,0.60497,0.00021,19.06856]
[1776976804872,37.92,77983.66,0.47,0.60656,0.0002,19.04936]
[1776976805879,37.92,77979.54,0.47,0.60571,0.0002,19.05972]
[1776976806242,37.92,77979.54,0.47,0.60571,0.0002,19.05972]
[1776976806887,37.93,77972.75,0.47,0.60431,0.00021,19.07648]
[1776976811923,37.93,77974.05,0.47,0.60456,0.00021,19.07355]
[1776976814674,37.93,77974.84,0.47,0.60472,0.00021,19.07166]
[1776976814945,37.94,77975.66,0.47,0.60488,0.0002,19.06973]
[1776976819985,37.94,77977.54,0.47,0.60525,0.0002,19.06532]
[1776976821284,37.95,77978.39,0.47,0.60542,0.0002,19.06326]
[1776976821397,37.95,77978.39,0.47,0.60542,0.0002,19.06326]
[1776976821611,37.95,77978.39,0.47,0.60542,0.0002,19.06326]
[1776976821997,37.95,77979.53,0.47,0.60566,0.0002,19.06045]
[1776976823001,37.95,77969.02,0.47,0.6035,0.00021,19.08624]
[1776976824774,37.95,77969.02,0.47,0.6035,0.00021,19.08624]
[1776976824875,37.95,77962.8,0.47,0.60222,0.00021,19.10122]
[1776976827768,37.95,77964.12,0.47,0.60249,0.00021,19.0981]
[1776976827826,37.95,77963.57,0.47,0.60237,0.00021,19.09944]
[1776976831484,37.95,77960.56,0.47,0.60177,0.00021,19.10192]
[1776976832698,37.95,77955.15,0.47,0.60065,0.00021,19.11473]
[1776976833909,37.95,77955.15,0.47,0.60065,0.00021,19.11473]
[1776976833922,37.95,77946.49,0.47,0.59887,0.00021,19.1349]
[1776976834169,37.95,77946.49,0.47,0.59887,0.00021,19.1349]
[1776976834205,37.95,77944.3,0.47,0.59842,0.00021,19.13995]
[1776976840130,37.96,77945.38,0.47,0.59864,0.00021,19.13751]
[1776976845378,37.96,77946.79,0.47,0.59892,0.00021,19.13432]
[1776976845620,37.96,77957.58,0.47,0.60114,0.00021,19.10915]
[1776976846559,37.96,77966.67,0.47,0.60301,0.00021,19.08749]
[1776976847177,37.96,77966.67,0.47,0.60301,0.00021,19.08752]
[1776976848955,37.96,77966.67,0.47,0.60301,0.00021,19.08752]
[1776976849015,37.96,77966.67,0.47,0.60301,0.00021,19.08752]
[1776976848991,37.96,77971.38,0.47,0.60397,0.00021,19.07614]
[1776976849303,37.96,77971.38,0.47,0.60397,0.00021,19.07614]
[1776976849331,37.96,77971.38,0.47,0.60397,0.00021,19.07614]
[1776976849487,37.96,77971.38,0.47,0.60397,0.00021,19.07614]
[1776976849510,37.96,77971.38,0.47,0.60397,0.00021,19.07614]
[1776976849550,37.96,77978.24,0.47,0.60537,0.0002,19.05937]
[1776976850404,37.96,77978.24,0.47,0.60537,0.0002,19.05937]
[1776976850444,37.96,77979.57,0.47,0.60564,0.0002,19.05613]
[1776976851692,37.96,77979.57,0.47,0.60564,0.0002,19.05613]
[1776976851753,37.96,77979.57,0.47,0.60564,0.0002,19.05613]
[1776976851802,37.96,77980.0,0.47,0.60573,0.0002,19.05511]
[1776976855239,37.97,77984.69,0.47,0.60667,0.0002,19.04362]
[1776976856444,37.97,77984.69,0.47,0.60667,0.0002,19.04362]
[1776976857524,37.97,77984.69,0.47,0.60667,0.0002,19.04367]
[1776976860616,37.97,77987.2,0.47,0.60717,0.0002,19.03752]
[1776976860732,37.97,77987.2,0.47,0.60717,0.0002,19.03752]
[1776976860798,37.97,77987.2,0.47,0.60717,0.0002,19.03752]
[1776976860923,37.98,77987.89,0.47,0.60731,0.0002,19.03583]
[1776976861710,37.98,77978.2,0.47,0.60533,0.0002,19.05998]
[1776976862289,37.98,77978.2,0.47,0.60532,0.0002,19.06001]
[1776976864302,37.98,77983.23,0.47,0.60635,0.0002,19.04763]
[1776976865274,37.98,77983.23,0.47,0.60635,0.0002,19.04763]
[1776976865371,37.98,77987.0,0.47,0.60712,0.0002,19.03825]
[1776976866528,37.98,77987.0,0.47,0.60712,0.0002,19.03825]
[1776976868255,37.98,77986.05,0.47,0.60692,0.0002,19.04071]
[1776976868352,37.98,77987.16,0.47,0.60714,0.0002,19.03798]
[1776976874373,37.99,77989.84,0.47,0.60767,0.0002,19.03149]
[1776976879409,38.0,77992.36,0.47,0.60817,0.0002,19.02533]
[1776976880466,38.0,77995.7,0.47,0.60885,0.0002,19.01689]
[1776976881532,38.0,78003.82,0.47,0.6105,0.0002,18.99608]
[1776976882868,38.0,78003.82,0.47,0.6105,0.0002,18.99608]
[1776976882879,38.0,78002.24,0.47,0.61017,0.0002,19.00021]
[1776976888472,38.01,78000.61,0.47,0.60982,0.0002,19.00475]
[1776976893508,38.02,77999.05,0.47,0.6095,0.0002,19.00422]
[1776976898542,38.03,77996.32,0.47,0.60893,0.0002,19.01146]
[1776976903580,38.03,77998.14,0.47,0.60928,0.0002,19.00707]
[1776976908616,38.04,77996.95,0.47,0.60902,0.0002,19.01035]
[1776976910630,38.04,77992.88,0.47,0.60818,0.0002,19.02078]
[1776976915671,38.05,77994.17,0.47,0.60843,0.0002,19.01771]
[1776976920701,38.06,77995.19,0.47,0.60862,0.0002,19.01532]
[1776976922712,38.06,77999.3,0.47,0.60946,0.0002,19.00493]
[1776976923720,38.06,78002.9,0.47,0.61018,0.0002,18.99573]
[1776976928753,38.06,78004.47,0.47,0.6105,0.0002,18.99178]
[1776976933796,38.06,78005.93,0.47,0.61079,0.0002,18.988]
[1776976938827,38.06,78003.7,0.47,0.61034,0.0002,18.99379]
[1776976942853,38.07,77990.44,0.47,0.60763,0.0002,19.0277]
[1776976943859,38.07,77988.61,0.47,0.60725,0.0002,19.03235]
[1776976948894,38.07,77990.44,0.47,0.60762,0.0002,19.02786]
[1776976953934,38.07,78007.35,0.47,0.61107,0.0002,18.97997]
[1776976954675,38.07,78007.35,0.47,0.61107,0.0002,18.97997]
[1776976955033,38.07,78007.35,0.47,0.61107,0.0002,18.97997]
[1776976955129,38.08,78008.07,0.47,0.61122,0.0002,18.97814]
[1776976960983,38.08,78008.37,0.47,0.61127,0.0002,18.97747]
[1776976963198,38.08,78025.93,0.47,0.61483,0.0002,18.93103]
[1776976963641,38.08,78025.93,0.47,0.61483,0.0002,18.93103]
[1776976964034,38.08,78041.05,0.47,0.6179,0.0002,18.88984]
[1776976965085,38.08,78036.66,0.47,0.61701,0.0002,18.90189]
[1776976967125,38.08,78031.97,0.47,0.61606,0.0002,18.91467]
[1776976968065,38.08,78029.09,0.47,0.61548,0.0002,18.92245]
[1776976968548,38.08,78029.09,0.47,0.61548,0.0002,18.92245]
[1776976970754,38.08,78029.07,0.47,0.61548,0.0002,18.92251]
[1776976971085,38.08,78027.41,0.47,0.61514,0.0002,18.92699]
[1776976972091,38.08,78017.64,0.47,0.61316,0.0002,18.95308]
[1776976973101,38.08,78009.73,0.47,0.61155,0.0002,18.97387]
[1776976974336,38.08,78008.78,0.47,0.61136,0.0002,18.97632]
[1776976975105,38.08,78006.81,0.47,0.61096,0.0002,18.98142]
[1776976980146,38.07,78009.43,0.47,0.6115,0.0002,18.97449]
[1776976981797,38.07,78012.09,0.47,0.61204,0.0002,18.96752]
[1776976982163,38.07,78011.75,0.47,0.61197,0.0002,18.9684]
[1776976987192,38.07,78010.48,0.47,0.61172,0.0002,18.97167]
[1776976992230,38.07,78008.96,0.47,0.61141,0.0002,18.97559]
[1776976997264,38.07,78007.92,0.47,0.61121,0.0002,18.97826]
[1776977002701,38.07,78000.06,0.47,0.60961,0.0002,18.9985]
[1776977004223,38.07,78000.06,0.47,0.60961,0.0002,18.9985]
[1776977004227,38.07,78003.17,0.47,0.61024,0.0002,18.99049]
[1776977004350,38.07,78003.17,0.47,0.61024,0.0002,18.99049]
[1776977004464,38.07,78012.64,0.47,0.61217,0.0002,18.96586]
[1776977005335,38.07,78012.64,0.47,0.61217,0.0002,18.96582]
[1776977006943,38.07,78012.64,0.47,0.61217,0.0002,18.96582]
[1776977006955,38.06,78013.72,0.47,0.61239,0.0002,18.96296]
[1776977010851,38.06,78013.18,0.47,0.61229,0.0002,18.96432]
[1776977010922,38.06,78014.39,0.47,0.61254,0.0002,18.96112]
[1776977014914,38.06,78015.51,0.47,0.61279,0.0002,18.9533]
[1776977014990,38.06,78014.69,0.47,0.61262,0.0002,18.95545]
[1776977016413,38.06,78026.11,0.47,0.61494,0.0002,18.92501]
[1776977017423,38.06,78023.88,0.47,0.61449,0.0002,18.931]
[1776977018606,38.06,78023.88,0.47,0.61449,0.0002,18.931]
[1776977024469,38.06,78002.26,0.47,0.61009,0.0002,18.98786]
[1776977025662,38.06,78002.26,0.47,0.61009,0.0002,18.98786]
[1776977025726,38.06,78001.09,0.47,0.60985,0.0002,18.99089]
[1776977026333,38.06,78001.09,0.47,0.60985,0.0002,18.99089]
[1776977026608,38.06,78001.09,0.47,0.60985,0.0002,18.99089]
[1776977028313,38.06,78001.09,0.47,0.60985,0.0002,18.99089]
[1776977027537,38.06,77993.53,0.47,0.60831,0.0002,19.01016]
[1776977028558,38.06,77988.69,0.47,0.60733,0.0002,19.02236]
[1776977029514,38.06,77987.72,0.47,0.60712,0.0002,19.02484]
[1776977034549,38.07,77988.86,0.47,0.60735,0.0002,19.02207]
[1776977039586,38.07,77988.27,0.47,0.60722,0.0002,19.02371]
[1776977041969,38.07,77988.38,0.47,0.60724,0.0002,19.02343]
[1776977042067,38.08,77986.32,0.47,0.60681,0.0002,19.02873]
[1776977047607,38.09,77987.73,0.47,0.60707,0.0002,19.02557]
[1776977047854,38.09,77987.73,0.47,0.60707,0.0002,19.02557]
[1776977048270,38.09,77976.43,0.47,0.60476,0.0002,19.05355]
[1776977049657,38.09,77970.46,0.47,0.60353,0.0002,19.06813]
[1776977054691,38.1,77974.02,0.47,0.60424,0.0002,19.05972]
[1776977059726,38.1,77968.13,0.47,0.60302,0.0002,19.07415]
[1776977061740,38.11,77964.15,0.47,0.6022,0.0002,19.08372]
[1776977067552,38.11,77961.24,0.47,0.6016,0.0002,19.09072]
[1776977067643,38.11,77961.24,0.47,0.6016,0.0002,19.09072]
[1776977067782,38.11,77961.02,0.47,0.60155,0.0002,19.09128]
[1776977068800,38.11,77952.29,0.47,0.59976,0.0002,19.11171]
[1776977069798,38.11,77948.85,0.47,0.59906,0.00021,19.11966]
[1776977072582,38.11,77946.77,0.47,0.59865,0.00021,19.11967]
[1776977073085,38.11,77947.88,0.47,0.59888,0.00021,19.11713]
[1776977073491,38.11,77947.88,0.47,0.59888,0.00021,19.11713]
[1776977075568,38.11,77948.57,0.47,0.59902,0.00021,19.11556]
[1776977076846,38.11,77954.98,0.47,0.60033,0.0002,19.10076]
[1776977078859,38.12,77949.73,0.47,0.59925,0.00021,19.11295]
[1776977083894,38.12,77948.86,0.47,0.59906,0.00021,19.11503]
[1776977087870,38.12,77946.2,0.47,0.59852,0.00021,19.12117]
[1776977087975,38.12,77946.2,0.47,0.59852,0.00021,19.12117]
[1776977088012,38.12,77958.27,0.47,0.60099,0.0002,19.09321]
[1776977088935,38.12,77958.27,0.47,0.60099,0.0002,19.09325]
[1776977091953,38.12,77964.77,0.47,0.60231,0.0002,19.078]
[1776977092633,38.12,77964.77,0.47,0.60231,0.0002,19.078]
[1776977093367,38.13,77964.87,0.47,0.60233,0.0002,19.0778]
[1776977096986,38.13,77968.01,0.47,0.60296,0.0002,19.07042]
[1776977101013,38.14,77977.42,0.47,0.60487,0.0002,19.04785]
[1776977104707,38.14,77978.81,0.47,0.60514,0.0002,19.04455]
[1776977105046,38.14,77979.71,0.47,0.60532,0.0002,19.04238]
[1776977108062,38.14,77984.39,0.47,0.60627,0.0002,19.03095]
[1776977110125,38.14,77986.64,0.47,0.60673,0.0002,19.0254]
[1776977110186,38.14,77993.2,0.47,0.60806,0.0002,19.00902]
[1776977112091,38.15,77997.12,0.47,0.60885,0.0002,18.99921]
[1776977113106,38.15,78003.14,0.47,0.61007,0.0002,18.9839]
[1776977115113,38.15,78007.97,0.47,0.61105,0.0002,18.97147]
[1776977117024,38.15,78008.39,0.47,0.61113,0.0002,18.9704]
[1776977117127,38.15,78009.76,0.47,0.61141,0.0002,18.96687]
[1776977119141,38.15,78005.65,0.47,0.61057,0.0002,18.97753]
[1776977121157,38.15,78010.95,0.47,0.61165,0.0002,18.96382]
[1776977123167,38.15,78007.89,0.47,0.61103,0.0002,18.97175]
[1776977128204,38.15,78006.31,0.47,0.61071,0.0002,18.97579]
[1776977130788,38.15,78005.64,0.47,0.61058,0.0002,18.9775]
[1776977131226,38.15,77999.93,0.47,0.60944,0.0002,18.98732]
[1776977136260,38.15,77997.39,0.47,0.60893,0.0002,18.99368]
[1776977141296,38.14,77995.58,0.47,0.60857,0.0002,18.99816]
[1776977144315,38.14,78001.77,0.47,0.60984,0.0002,18.98232]
[1776977145321,38.14,78006.07,0.47,0.61071,0.0002,18.97124]
[1776977146330,38.14,78009.7,0.47,0.61145,0.0002,18.96182]
[1776977147339,38.14,78005.79,0.47,0.61066,0.0002,18.97194]
[1776977149350,38.14,78009.48,0.47,0.61141,0.0002,18.96236]
[1776977152372,38.14,78005.99,0.47,0.6107,0.0002,18.97138]
[1776977153379,38.14,78001.31,0.47,0.60975,0.0002,18.9834]
[1776977154386,38.14,77992.34,0.47,0.60793,0.0002,19.00613]
[1776977159421,38.13,77989.65,0.47,0.60739,0.0002,19.01275]
[1776977160430,38.13,77986.01,0.47,0.60665,0.0002,19.02182]
[1776977165474,38.13,77986.54,0.47,0.60676,0.0002,19.02046]
[1776977170509,38.13,77989.19,0.47,0.6073,0.0002,19.01381]
[1776977175543,38.13,77991.77,0.47,0.60783,0.0002,19.0073]
[1776977180579,38.13,77991.61,0.47,0.6078,0.0002,19.00768]
[1776977185614,38.13,77990.61,0.47,0.6076,0.0002,19.01016]
[1776977186841,38.13,77990.61,0.47,0.6076,0.0002,19.01016]
[1776977186867,38.13,77993.43,0.47,0.60817,0.0002,19.00306]
[1776977192694,38.13,77994.88,0.47,0.60849,0.0002,18.99462]
[1776977192755,38.13,77994.15,0.47,0.60834,0.0002,18.99647]
[1776977198705,38.13,77992.5,0.47,0.608,0.0002,19.00069]
[1776977204143,38.13,77993.05,0.47,0.6081,0.0002,18.9994]
[1776977204754,38.13,77993.05,0.47,0.6081,0.0002,18.9994]
[1776977204937,38.13,77993.05,0.47,0.6081,0.0002,18.9994]
[1776977204944,38.13,77988.08,0.47,0.60709,0.0002,19.01187]
[1776977207081,38.14,77963.98,0.47,0.60216,0.0002,19.07066]
[1776977207640,38.14,77963.98,0.47,0.60216,0.0002,19.07066]
[1776977209918,38.14,77963.39,0.47,0.60204,0.0002,19.07208]
[1776977210192,38.14,77963.39,0.47,0.60204,0.0002,19.07208]
[1776977210513,38.14,77981.8,0.47,0.6058,0.0002,19.02756]
[1776977210874,38.14,77981.8,0.47,0.6058,0.0002,19.02756]
[1776977212551,38.14,77984.32,0.47,0.60632,0.0002,19.02132]
[1776977212829,38.14,77976.99,0.47,0.60482,0.0002,19.03937]
[1776977215863,38.14,77973.93,0.47,0.60419,0.0002,19.04684]
[1776977218108,38.14,77970.3,0.47,0.60345,0.0002,19.05566]
[1776977224295,38.14,77970.31,0.47,0.60344,0.0002,19.05577]
[1776977229933,38.15,77969.81,0.47,0.60332,0.0002,19.05712]
[1776977232956,38.15,77960.0,0.47,0.60131,0.0002,19.08048]
[1776977233543,38.15,77960.0,0.47,0.60131,0.0002,19.08048]
[1776977233756,38.15,77960.0,0.47,0.60131,0.0002,19.08048]
[1776977233935,38.15,77960.0,0.47,0.60131,0.0002,19.08048]
[1776977234147,38.15,77960.0,0.47,0.60131,0.0002,19.08048]
[1776977234372,38.15,77943.87,0.47,0.59801,0.00021,19.1178]
[1776977235167,38.15,77943.87,0.47,0.59801,0.00021,19.1178]
[1776977235180,38.15,77938.11,0.47,0.59683,0.00021,19.13079]
[1776977236060,38.15,77938.11,0.47,0.59683,0.00021,19.13079]
[1776977242382,38.15,77934.87,0.47,0.59617,0.00021,19.13794]
[1776977242385,38.15,77940.14,0.47,0.59725,0.00021,19.12613]
[1776977246811,38.15,77939.14,0.47,0.59705,0.00021,19.12835]
[1776977247053,38.15,77942.91,0.47,0.59782,0.00021,19.11984]
[1776977248114,38.15,77942.91,0.47,0.59782,0.00021,19.11984]
[1776977248177,38.15,77945.37,0.47,0.59833,0.00021,19.11424]
[1776977254512,38.15,77946.47,0.47,0.59857,0.00021,19.10697]
[1776977256116,38.15,77940.86,0.47,0.59742,0.00021,19.11971]
[1776977257123,38.15,77933.89,0.47,0.59599,0.00021,19.13532]
[1776977259383,38.14,77934.73,0.47,0.59616,0.00021,19.13343]
[1776977259403,38.14,77934.73,0.47,0.59616,0.00021,19.13343]
[1776977259471,38.14,77934.73,0.47,0.59616,0.00021,19.13343]
[1776977259535,38.14,77933.83,0.47,0.59598,0.00021,19.13542]
[1776977261151,38.14,77929.09,0.47,0.59501,0.00021,19.14587]
[1776977263165,38.14,77925.59,0.47,0.59429,0.00021,19.1535]
[1776977268200,38.14,77925.96,0.47,0.59437,0.00021,19.15262]
[1776977270351,38.14,77926.34,0.47,0.59445,0.00021,19.15178]
[1776977270446,38.14,77926.13,0.47,0.59441,0.00021,19.15224]
[1776977277827,38.14,77926.18,0.47,0.59442,0.00021,19.15207]
[1776977283305,38.13,77925.39,0.47,0.59427,0.00021,19.1537]
[1776977287334,38.13,77929.07,0.47,0.59503,0.00021,19.14561]
[1776977292368,38.13,77929.64,0.47,0.59515,0.00021,19.14434]
[1776977294383,38.13,77939.05,0.47,0.59708,0.00021,19.12341]
[1776977296397,38.13,77942.86,0.47,0.59786,0.00021,19.11482]
[1776977302438,38.13,77938.9,0.47,0.59704,0.00021,19.12382]
[1776977307475,38.14,77941.34,0.47,0.59754,0.00021,19.11835]
[1776977313515,38.14,77942.08,0.47,0.59771,0.00021,19.11195]
[1776977318550,38.14,77943.59,0.47,0.59802,0.00021,19.10856]
[1776977324593,38.14,77943.94,0.47,0.59809,0.00021,19.10781]
[1776977329634,38.14,77933.87,0.47,0.59601,0.00021,19.13048]
[1776977335078,38.14,77933.38,0.47,0.59592,0.00021,19.13153]
[1776977340715,38.14,77934.05,0.47,0.59606,0.00021,19.13002]
[1776977345751,38.14,77934.39,0.47,0.59613,0.00021,19.12924]
[1776977348915,38.14,77931.96,0.47,0.59563,0.00021,19.13462]
[1776977349016,38.14,77931.96,0.47,0.59563,0.00021,19.13462]
[1776977349085,38.14,77931.96,0.47,0.59563,0.00021,19.13462]
[1776977349119,38.14,77931.96,0.47,0.59563,0.00021,19.13462]
[1776977349220,38.14,77923.79,0.47,0.59395,0.00021,19.15251]
[1776977350787,38.14,77915.63,0.47,0.59227,0.00021,19.17004]
[1776977352801,38.13,77918.98,0.47,0.59296,0.00021,19.16283]
[1776977357834,38.13,77928.98,0.47,0.59503,0.00021,19.14098]
[1776977363877,38.13,77926.44,0.47,0.59452,0.00021,19.14645]
[1776977369919,38.12,77926.78,0.47,0.5946,0.00021,19.14559]
[1776977371636,38.12,77926.78,0.47,0.5946,0.00021,19.14559]
[1776977371649,38.12,77926.3,0.47,0.59452,0.00021,19.14183]
[1776977374026,38.12,77926.29,0.47,0.59452,0.00021,19.14185]
[1776977374118,38.12,77923.75,0.47,0.594,0.00021,19.14733]
[1776977378984,38.11,77919.33,0.47,0.5931,0.00021,19.15682]
[1776977382004,38.11,77916.01,0.47,0.59242,0.00021,19.1639]
[1776977387038,38.11,77916.6,0.47,0.59254,0.00021,19.16261]
[1776977392074,38.11,77917.61,0.47,0.59275,0.00021,19.16042]
[1776977397108,38.11,77918.81,0.47,0.593,0.00021,19.15782]
[1776977402204,38.11,77919.78,0.47,0.5932,0.00021,19.1557]
[1776977403191,38.11,77929.55,0.47,0.59522,0.00021,19.1344]
[1776977404163,38.11,77934.27,0.47,0.59619,0.00021,19.12391]
[1776977405735,38.11,77936.67,0.47,0.59669,0.00021,19.11852]
[1776977406698,38.11,77945.13,0.47,0.59843,0.00021,19.09936]
[1776977408294,38.11,77947.85,0.47,0.59899,0.00021,19.0931]
[1776977410930,38.11,77946.49,0.47,0.59871,0.00021,19.09622]
[1776977411212,38.11,77946.49,0.47,0.59871,0.00021,19.09623]
[1776977416249,38.11,77943.39,0.47,0.59807,0.00021,19.10331]
[1776977421282,38.11,77941.54,0.47,0.59769,0.00021,19.10753]
[1776977422036,38.11,77941.54,0.47,0.59769,0.00021,19.10753]
[1776977425724,38.11,77937.08,0.47,0.59677,0.00021,19.1176]
[1776977430691,38.11,77933.81,0.47,0.5961,0.00021,19.1249]
[1776977434713,38.11,77937.61,0.47,0.5969,0.00021,19.11162]
[1776977437171,38.11,77939.38,0.47,0.59727,0.00021,19.10764]
[1776977437617,38.11,77944.83,0.47,0.59839,0.00021,19.09527]
[1776977438177,38.11,77944.83,0.47,0.59839,0.00021,19.09527]
[1776977442430,38.11,77951.31,0.47,0.59971,0.00021,19.08044]
[1776977447463,38.11,77951.56,0.47,0.59975,0.00021,19.07997]
[1776977448470,38.11,77946.64,0.47,0.59874,0.00021,19.09133]
[1776977449477,38.11,77943.38,0.47,0.59807,0.00021,19.09878]
[1776977450010,38.11,77943.38,0.47,0.59807,0.00021,19.09878]
[1776977450484,38.11,77937.65,0.47,0.59689,0.00021,19.11175]
[1776977455523,38.11,77936.18,0.47,0.59659,0.00021,19.11504]
[1776977460554,38.11,77933.41,0.47,0.59602,0.00021,19.12121]
[1776977465589,38.11,77930.8,0.47,0.59549,0.00021,19.12699]
[1776977469454,38.11,77930.29,0.47,0.59538,0.00021,19.12811]
[1776977469769,38.11,77926.09,0.47,0.59452,0.00021,19.13734]
[1776977470076,38.11,77926.09,0.47,0.59452,0.00021,19.13734]
[1776977470271,38.11,77926.09,0.47,0.59452,0.00021,19.13734]
[1776977470392,38.11,77926.09,0.47,0.59452,0.00021,19.13734]
[1776977470693,38.11,77907.43,0.47,0.59067,0.00021,19.17726]
[1776977472639,38.11,77908.94,0.47,0.59098,0.00021,19.17407]
[1776977477672,38.11,77909.2,0.47,0.59104,0.00021,19.17346]
[1776977483715,38.11,77910.3,0.47,0.59127,0.00021,19.17107]
[1776977488747,38.1,77911.81,0.47,0.59159,0.00021,19.16785]
[1776977488787,38.1,77915.43,0.47,0.59234,0.00021,19.16015]
[1776977488873,38.1,77915.43,0.47,0.59234,0.00021,19.16015]
[1776977489757,38.1,77915.43,0.47,0.59234,0.00021,19.16014]
[1776977490764,38.1,77923.03,0.47,0.59391,0.00021,19.14376]
[1776977491817,38.1,77922.03,0.47,0.59372,0.00021,19.14114]
[1776977492783,38.1,77922.41,0.47,0.5938,0.00021,19.1403]
[1776977497815,38.1,77921.51,0.47,0.59362,0.00021,19.14215]
[1776977503208,38.09,77920.25,0.47,0.59337,0.00021,19.14478]
[1776977508257,38.09,77920.42,0.47,0.59341,0.00021,19.14433]
[1776977513259,38.09,77919.86,0.47,0.59331,0.00021,19.14546]
[1776977516789,38.08,77908.39,0.47,0.59094,0.00021,19.16982]
[1776977517733,38.08,77907.55,0.47,0.59077,0.00021,19.17159]
[1776977520526,38.09,77907.92,0.47,0.59084,0.00021,19.17082]
[1776977520565,38.09,77907.92,0.47,0.59084,0.00021,19.17082]
[1776977520647,38.09,77907.7,0.47,0.5908,0.00021,19.17129]
[1776977526429,38.09,77907.75,0.47,0.5908,0.00021,19.17123]
[1776977531053,38.09,77915.29,0.47,0.59236,0.00021,19.15531]
[1776977532243,38.09,77915.29,0.47,0.59236,0.00021,19.15531]
[1776977532336,38.09,77915.29,0.47,0.59236,0.00021,19.15531]
[1776977532437,38.09,77917.25,0.47,0.59276,0.00021,19.15111]
[1776977534073,38.09,77922.56,0.47,0.59386,0.00021,19.13963]
[1776977539107,38.09,77920.49,0.47,0.59344,0.00021,19.14406]
[1776977544142,38.08,77919.31,0.47,0.5932,0.00021,19.14657]
[1776977549177,38.08,77918.09,0.47,0.59295,0.00021,19.14918]
[1776977555219,38.08,77917.87,0.47,0.59292,0.00021,19.14487]
[1776977560255,38.08,77916.78,0.47,0.5927,0.00021,19.1472]
[1776977561077,38.08,77916.78,0.47,0.5927,0.00021,19.1472]
[1776977561729,38.08,77912.61,0.47,0.59184,0.00021,19.15609]
[1776977562815,38.08,77907.72,0.47,0.59083,0.00021,19.16641]
[1776977563823,38.08,77910.99,0.47,0.5915,0.00021,19.15953]
[1776977568886,38.08,77910.82,0.47,0.59146,0.00021,19.15992]
[1776977574128,38.09,77912.71,0.47,0.59185,0.00021,19.15597]
[1776977577270,38.09,77913.46,0.47,0.592,0.00021,19.1544]
[1776977577406,38.09,77913.46,0.47,0.592,0.00021,19.1544]
[1776977577799,38.09,77912.89,0.47,0.59189,0.00021,19.15561]
[1776977582806,38.09,77911.7,0.47,0.59164,0.00021,19.15816]
[1776977586299,38.09,77912.16,0.47,0.59173,0.00021,19.15722]
[1776977586331,38.09,77912.16,0.47,0.59173,0.00021,19.15722]
[1776977586883,38.09,77907.16,0.47,0.5907,0.00021,19.16776]
[1776977591913,38.09,77904.85,0.47,0.59022,0.00021,19.17251]
[1776977592962,38.08,77900.36,0.47,0.5893,0.00021,19.18176]
[1776977594265,38.08,77898.9,0.47,0.589,0.00021,19.18474]
[1776977594268,38.08,77898.9,0.47,0.589,0.00021,19.18474]
[1776977594330,38.08,77898.9,0.47,0.589,0.00021,19.18474]
[1776977594367,38.08,77898.9,0.47,0.589,0.00021,19.18474]
[1776977594508,38.08,77898.9,0.47,0.589,0.00021,19.18474]
[1776977594637,38.08,77898.9,0.47,0.589,0.00021,19.18474]
[1776977594847,38.08,77893.68,0.47,0.58792,0.00021,19.19535]
[1776977595908,38.08,77886.71,0.47,0.58648,0.00021,19.20931]
[1776977596583,38.08,77886.71,0.47,0.58648,0.00021,19.20931]
[1776977596636,38.08,77886.71,0.47,0.58648,0.00021,19.20931]
[1776977596685,38.08,77887.7,0.47,0.58668,0.00021,19.20733]
[1776977598589,38.08,77887.16,0.47,0.58657,0.00021,19.20839]
[1776977598625,38.08,77885.8,0.47,0.58629,0.00021,19.21108]
[1776977602549,38.08,77882.46,0.47,0.5856,0.00021,19.21762]
[1776977607434,38.07,77881.82,0.47,0.58548,0.00021,19.21883]
[1776977607826,38.07,77880.83,0.47,0.58527,0.00021,19.22075]
[1776977612840,38.07,77880.27,0.47,0.58518,0.00021,19.21705]
[1776977617901,38.07,77879.88,0.47,0.5851,0.00021,19.21775]
[1776977622922,38.07,77878.4,0.47,0.5848,0.00021,19.22058]
[1776977628177,38.06,77878.08,0.47,0.58474,0.00021,19.22113]
[1776977630356,38.06,77877.89,0.47,0.5847,0.00021,19.22147]
[1776977630748,38.06,77877.89,0.47,0.5847,0.00021,19.22146]
[1776977631755,38.06,77874.62,0.47,0.58403,0.00021,19.22778]
[1776977632763,38.06,77871.32,0.47,0.58334,0.00021,19.2341]
[1776977637800,38.06,77871.86,0.47,0.58346,0.00021,19.233]
[1776977645854,38.05,77871.44,0.47,0.58338,0.00021,19.2337]
[1776977646859,38.05,77875.8,0.47,0.58429,0.00021,19.2253]
[1776977650887,38.05,77878.12,0.47,0.58478,0.00021,19.22077]
[1776977655924,38.05,77877.42,0.47,0.58463,0.00021,19.2221]
[1776977657340,38.05,77877.06,0.47,0.58456,0.00021,19.22279]
[1776977657945,38.05,77879.69,0.47,0.58511,0.00021,19.21766]
[1776977658329,38.05,77879.69,0.47,0.58511,0.00021,19.21766]
[1776977658946,38.05,77879.69,0.47,0.58511,0.00021,19.21766]
[1776977664011,38.05,77882.23,0.47,0.58564,0.00021,19.21266]
[1776977668945,38.05,77875.25,0.47,0.58418,0.00021,19.22628]
[1776977673954,38.04,77874.34,0.47,0.58402,0.00021,19.22326]
[1776977679013,38.04,77874.87,0.47,0.58413,0.00021,19.2222]
[1776977684098,38.04,77874.92,0.47,0.58414,0.00021,19.22208]
[1776977689145,38.04,77875.59,0.47,0.58428,0.00021,19.22077]
[1776977694329,38.04,77874.75,0.47,0.58411,0.00021,19.22237]
[1776977699354,38.04,77874.98,0.47,0.58416,0.00021,19.22191]
[1776977700662,38.04,77874.74,0.47,0.58411,0.00021,19.22237]
[1776977700802,38.04,77874.74,0.47,0.58411,0.00021,19.22237]
[1776977700957,38.04,77874.74,0.47,0.58411,0.00021,19.22237]
[1776977700926,38.04,77874.74,0.47,0.58411,0.00021,19.22236]
[1776977701993,38.04,77870.13,0.47,0.58315,0.00021,19.23121]
[1776977703019,38.04,77864.82,0.47,0.58204,0.00021,19.24129]
[1776977708055,38.05,77865.49,0.47,0.58217,0.00021,19.24016]
[1776977712165,38.05,77865.61,0.47,0.58218,0.00021,19.24003]
[1776977712199,38.05,77865.61,0.47,0.58218,0.00021,19.24003]
[1776977712322,38.05,77865.61,0.47,0.58218,0.00021,19.24003]
[1776977716569,38.05,77866.43,0.47,0.58235,0.00021,19.23855]
[1776977716668,38.05,77866.43,0.47,0.58235,0.00021,19.23855]
[1776977716790,38.06,77866.95,0.47,0.58245,0.00021,19.2376]
[1776977717786,38.06,77859.31,0.47,0.58086,0.00021,19.25189]
[1776977721013,38.06,77858.07,0.47,0.5806,0.00021,19.25424]
[1776977722114,38.06,77858.07,0.47,0.5806,0.00021,19.25425]
[1776977722393,38.06,77857.88,0.47,0.58056,0.00021,19.25462]
[1776977727857,38.07,77859.11,0.47,0.5808,0.00021,19.25244]
[1776977731038,38.07,77858.8,0.47,0.58073,0.00021,19.25305]
[1776977731161,38.07,77861.35,0.47,0.58128,0.00021,19.2436]
[1776977731455,38.07,77861.09,0.47,0.58123,0.00021,19.2441]
[1776977732462,38.07,77868.13,0.47,0.58269,0.00021,19.23092]
[1776977733742,38.07,77868.13,0.47,0.58269,0.00021,19.23092]
[1776977733951,38.07,77867.24,0.47,0.5825,0.00021,19.23262]
[1776977736187,38.07,77867.32,0.47,0.58251,0.00021,19.23252]
[1776977737049,38.08,77866.31,0.47,0.5823,0.00021,19.23445]
[1776977742126,38.08,77865.19,0.47,0.58206,0.00021,19.23668]
[1776977747389,38.09,77865.79,0.47,0.58217,0.00021,19.23568]
[1776977752411,38.1,77868.3,0.47,0.58268,0.00021,19.23108]
[1776977757411,38.1,77869.68,0.47,0.58295,0.00021,19.2286]
[1776977762438,38.11,77870.13,0.47,0.58303,0.00021,19.22789]
[1776977765033,38.11,77855.96,0.47,0.58008,0.00021,19.25436]
[1776977766999,38.12,77855.08,0.47,0.57989,0.00021,19.256]
[1776977772012,38.12,77853.5,0.47,0.57955,0.00021,19.25892]
[1776977774465,38.12,77852.56,0.47,0.57935,0.00021,19.26066]
[1776977774778,38.12,77852.56,0.47,0.57935,0.00021,19.26067]
[1776977778590,38.12,77852.33,0.47,0.5793,0.00021,19.26112]
[1776977779081,38.12,77841.19,0.47,0.57698,0.00021,19.28091]
[1776977781105,38.13,77840.76,0.47,0.57689,0.00021,19.28168]
[1776977784083,38.13,77836.05,0.47,0.5759,0.00021,19.28986]
[1776977789314,38.13,77836.25,0.47,0.57594,0.00021,19.28953]
[1776977791099,38.13,77831.91,0.47,0.57505,0.00021,19.29221]
[1776977796102,38.13,77832.51,0.47,0.57518,0.00021,19.29119]
[1776977800113,38.13,77839.37,0.47,0.57661,0.00021,19.2794]
[1776977805170,38.13,77842.56,0.47,0.57728,0.00021,19.27384]
[1776977810553,38.13,77843.7,0.47,0.57751,0.00021,19.27184]
[1776977815640,38.13,77843.51,0.47,0.57747,0.00021,19.27218]
[1776977820665,38.13,77842.81,0.47,0.57733,0.00021,19.27341]
[1776977825724,38.13,77842.62,0.47,0.57729,0.00021,19.27374]
[1776977829170,38.13,77838.74,0.47,0.57648,0.00021,19.28049]
[1776977834979,38.13,77841.08,0.47,0.57697,0.00021,19.27642]
[1776977839958,38.13,77844.53,0.47,0.57769,0.00021,19.27036]
[1776977841175,38.13,77849.88,0.47,0.5788,0.00021,19.26084]
[1776977846207,38.13,77849.57,0.47,0.57874,0.00021,19.26141]
[1776977851237,38.13,77850.07,0.47,0.57885,0.00021,19.2558]
[1776977856569,38.13,77848.72,0.47,0.57857,0.00021,19.25824]
[1776977861618,38.13,77848.49,0.47,0.57852,0.00021,19.25866]
[1776977866687,38.13,77849.73,0.47,0.57878,0.00021,19.25647]
[1776977867170,38.13,77853.65,0.47,0.57959,0.00021,19.24941]
[1776977872185,38.14,77856.16,0.47,0.58011,0.00021,19.24489]
[1776977877226,38.14,77855.37,0.47,0.57994,0.00021,19.24639]
[1776977882289,38.14,77856.56,0.47,0.58018,0.00021,19.24431]
[1776977887303,38.15,77854.48,0.47,0.57974,0.00021,19.24818]
[1776977892327,38.15,77854.01,0.47,0.57964,0.00021,19.24909]
[1776977897336,38.15,77852.4,0.47,0.57929,0.00021,19.25205]
[1776977902393,38.16,77852.01,0.47,0.57921,0.00021,19.25281]
[1776977907478,38.16,77851.72,0.47,0.57914,0.00021,19.25339]
[1776977912480,38.16,77850.44,0.47,0.57889,0.00021,19.251]
[1776977917484,38.17,77849.87,0.47,0.57876,0.00021,19.25208]
[1776977922556,38.17,77851.0,0.47,0.57899,0.00021,19.25011]
[1776977927558,38.17,77850.35,0.47,0.57885,0.00021,19.25134]
[1776977931413,38.18,77846.1,0.47,0.57796,0.00021,19.25895]
[1776977936424,38.18,77847.08,0.47,0.57816,0.00021,19.25725]
[1776977941478,38.18,77849.5,0.47,0.57866,0.00021,19.253]
[1776977942278,38.18,77855.89,0.47,0.57999,0.00021,19.24149]
[1776977945156,38.18,77849.16,0.47,0.57858,0.00021,19.25366]
[1776977947273,38.19,77851.42,0.47,0.57905,0.00021,19.24965]
[1776977952290,38.19,77852.26,0.47,0.57922,0.00021,19.24819]
[1776977957312,38.19,77853.27,0.47,0.57942,0.00021,19.24644]
[1776977962662,38.2,77853.0,0.47,0.57936,0.00021,19.24702]
[1776977967902,38.2,77853.23,0.47,0.5794,0.00021,19.24668]
[1776977972653,38.21,77854.04,0.47,0.57957,0.00021,19.24055]
[1776977973077,38.21,77854.04,0.47,0.57957,0.00021,19.24055]
[1776977973187,38.21,77867.39,0.47,0.58235,0.00021,19.21595]
[1776977973542,38.21,77867.39,0.47,0.58235,0.00021,19.21595]
[1776977973571,38.21,77867.39,0.47,0.58235,0.00021,19.21595]
[1776977973625,38.21,77867.39,0.47,0.58235,0.00021,19.21595]
[1776977974179,38.2,77875.37,0.47,0.58401,0.00021,19.20075]
[1776977975186,38.2,77870.39,0.47,0.58298,0.00021,19.2102]
[1776977976120,38.2,77870.39,0.47,0.58298,0.00021,19.2102]
[1776977976700,38.2,77870.52,0.47,0.58301,0.00021,19.20996]
[1776977977200,38.2,77870.52,0.47,0.58301,0.00021,19.20995]
[1776977986265,38.2,77871.11,0.47,0.58313,0.00021,19.20882]
[1776977986503,38.2,77871.11,0.47,0.58313,0.00021,19.20882]
[1776977987271,38.2,77865.26,0.47,0.58191,0.00021,19.21984]
[1776977992324,38.2,77863.33,0.47,0.58152,0.00021,19.2234]
[1776977994286,38.2,77865.03,0.47,0.58188,0.00021,19.22017]
[1776977994290,38.2,77865.03,0.47,0.58188,0.00021,19.22017]
[1776977994353,38.2,77865.03,0.47,0.58188,0.00021,19.22017]
[1776977994355,38.2,77861.13,0.47,0.58107,0.00021,19.22741]
[1776977996338,38.2,77857.03,0.47,0.58022,0.00021,19.23492]
[1776977997084,38.2,77857.03,0.47,0.58022,0.00021,19.23492]
[1776977997346,38.2,77855.64,0.47,0.57993,0.00021,19.23746]
[1776978002381,38.2,77859.23,0.47,0.58067,0.00021,19.23094]
[1776978007415,38.2,77858.93,0.47,0.5806,0.00021,19.23155]
[1776978012449,38.2,77859.82,0.47,0.58078,0.00021,19.22997]
[1776978013458,38.21,77855.42,0.47,0.57986,0.00021,19.23802]
[1776978015477,38.21,77855.33,0.47,0.57984,0.00021,19.23819]
[1776978015554,38.21,77855.33,0.47,0.57984,0.00021,19.23819]
[1776978015646,38.21,77855.33,0.47,0.57984,0.00021,19.23819]
[1776978015694,38.21,77855.33,0.47,0.57984,0.00021,19.23819]
[1776978015865,38.21,77855.33,0.47,0.57984,0.00021,19.23819]
[1776978015919,38.21,77855.33,0.47,0.57984,0.00021,19.23819]
[1776978016355,38.21,77853.59,0.47,0.57948,0.00021,19.24137]
[1776978017293,38.21,77843.78,0.47,0.57744,0.00021,19.25884]
[1776978017916,38.21,77843.78,0.47,0.57744,0.00021,19.25884]
[1776978018086,38.21,77842.65,0.47,0.5772,0.00021,19.26083]
[1776978021051,38.21,77842.48,0.47,0.57716,0.00021,19.26115]
[1776978021074,38.21,77842.77,0.47,0.57722,0.00021,19.26065]
[1776978024536,38.21,77837.42,0.47,0.5761,0.00021,19.26996]
[1776978026814,38.21,77836.68,0.47,0.57595,0.00021,19.27123]
[1776978027371,38.21,77836.95,0.47,0.576,0.00021,19.27078]
[1776978030348,38.21,77841.92,0.47,0.57704,0.00021,19.2622]
[1776978035425,38.22,77843.71,0.47,0.57743,0.00021,19.25435]
[1776978040375,38.22,77838.24,0.47,0.57628,0.00021,19.26388]
[1776978044392,38.22,77833.78,0.47,0.57535,0.00021,19.27153]
[1776978047360,38.22,77833.82,0.47,0.57536,0.00021,19.27147]
[1776978048064,38.22,77833.92,0.47,0.57538,0.00021,19.2713]
[1776978051287,38.22,77837.28,0.47,0.57608,0.00021,19.26555]
[1776978056477,38.22,77838.43,0.47,0.57632,0.00021,19.26359]
[1776978061502,38.22,77840.05,0.47,0.57666,0.00021,19.26079]
[1776978066613,38.22,77841.14,0.47,0.57688,0.00021,19.25891]
[1776978071629,38.22,77841.75,0.47,0.57701,0.00021,19.25785]
[1776978076685,38.22,77842.61,0.47,0.57719,0.00021,19.25635]
[1776978081856,38.22,77843.24,0.47,0.57732,0.00021,19.25526]
[1776978086876,38.22,77840.42,0.47,0.57673,0.00021,19.26017]
[1776978091928,38.22,77841.23,0.47,0.57692,0.00021,19.25401]
[1776978093206,38.22,77841.23,0.47,0.57692,0.00021,19.25401]
[1776978093345,38.22,77841.23,0.47,0.57692,0.00021,19.25401]
[1776978093460,38.22,77832.02,0.47,0.575,0.00021,19.26981]
[1776978093626,38.22,77832.02,0.47,0.575,0.00021,19.26981]
[1776978093711,38.22,77832.02,0.47,0.575,0.00021,19.26981]
[1776978093764,38.22,77832.02,0.47,0.575,0.00021,19.26981]
[1776978093867,38.22,77832.02,0.47,0.575,0.00021,19.26981]
[1776978094028,38.22,77832.02,0.47,0.575,0.00021,19.26981]
[1776978095030,38.22,77824.6,0.47,0.57346,0.00021,19.28216]
[1776978096427,38.22,77824.6,0.47,0.57346,0.00021,19.28216]
[1776978097456,38.22,77824.13,0.47,0.57336,0.00021,19.28295]
[1776978097044,38.22,77825.56,0.47,0.57365,0.00021,19.28059]
[1776978097526,38.22,77825.56,0.47,0.57365,0.00021,19.28059]
[1776978103622,38.22,77826.73,0.47,0.57389,0.00021,19.27869]
[1776978104355,38.22,77827.51,0.47,0.57405,0.00021,19.27741]
[1776978109406,38.22,77827.51,0.47,0.57405,0.00021,19.27745]
[1776978115211,38.23,77829.61,0.47,0.57448,0.00021,19.27401]
[1776978120223,38.23,77829.38,0.47,0.57443,0.00021,19.27441]
[1776978125243,38.23,77828.98,0.47,0.57435,0.00021,19.2751]
[1776978130294,38.24,77828.66,0.47,0.57427,0.00021,19.27572]
[1776978135302,38.24,77829.5,0.47,0.57444,0.00021,19.2744]
[1776978140346,38.25,77829.42,0.47,0.57441,0.00021,19.27462]
[1776978145487,38.25,77829.35,0.47,0.57439,0.00021,19.27482]
[1776978149470,38.26,77841.58,0.47,0.57692,0.00021,19.25404]
[1776978150510,38.26,77843.35,0.47,0.57729,0.00021,19.25097]
[1776978151113,38.26,77843.35,0.47,0.57729,0.00021,19.25097]
[1776978151504,38.26,77844.44,0.47,0.57753,0.00021,19.24432]
[1776978156543,38.26,77844.44,0.47,0.57753,0.00021,19.24435]
[1776978161585,38.26,77844.43,0.47,0.57752,0.00021,19.24441]
[1776978166605,38.27,77844.34,0.47,0.5775,0.00021,19.24461]
[1776978171624,38.27,77844.34,0.47,0.5775,0.00021,19.24464]
[1776978176670,38.27,77843.76,0.47,0.57737,0.00021,19.24569]
[1776978181710,38.27,77842.25,0.47,0.57706,0.00021,19.24835]
[1776978181805,38.27,77842.25,0.47,0.57706,0.00021,19.24835]
[1776978182062,38.27,77842.25,0.47,0.57706,0.00021,19.24835]
[1776978182249,38.27,77842.25,0.47,0.57706,0.00021,19.24835]
[1776978182600,38.27,77866.34,0.47,0.58206,0.00021,19.20489]
[1776978182667,38.27,77866.34,0.47,0.58206,0.00021,19.20489]
[1776978182683,38.27,77866.34,0.47,0.58206,0.00021,19.20489]
[1776978182769,38.27,77866.34,0.47,0.58206,0.00021,19.20489]
[1776978183111,38.27,77866.34,0.47,0.58206,0.00021,19.20489]
[1776978183220,38.27,77866.34,0.47,0.58206,0.00021,19.20489]
[1776978183315,38.27,77866.22,0.47,0.58204,0.00021,19.2051]
[1776978183590,38.27,77866.22,0.47,0.58204,0.00021,19.2051]
[1776978184520,38.27,77866.22,0.47,0.58204,0.00021,19.2051]
[1776978184543,38.27,77866.22,0.47,0.58204,0.00021,19.20504]
[1776978189717,38.26,77866.63,0.47,0.58214,0.00021,19.20416]
[1776978193432,38.26,77866.57,0.47,0.58213,0.00021,19.20422]
[1776978193533,38.25,77859.79,0.47,0.58073,0.00021,19.21669]
[1776978198549,38.25,77858.8,0.47,0.58054,0.00021,19.21838]
[1776978203652,38.24,77857.46,0.47,0.58028,0.00021,19.22068]
[1776978208971,38.23,77859.12,0.47,0.58064,0.00021,19.21748]
[1776978213988,38.22,77858.43,0.47,0.58053,0.00021,19.21384]
[1776978219001,38.22,77859.83,0.47,0.58083,0.00021,19.21116]
[1776978224019,38.21,77859.22,0.47,0.5807,0.00021,19.21226]
[1776978229090,38.21,77859.18,0.47,0.5807,0.00021,19.21231]
[1776978234129,38.21,77858.3,0.47,0.58052,0.00021,19.21389]
[1776978239147,38.21,77857.56,0.47,0.58036,0.00021,19.21523]
[1776978244186,38.21,77857.59,0.47,0.58037,0.00021,19.21516]
[1776978247173,38.21,77857.59,0.47,0.58037,0.00021,19.21514]
[1776978247264,38.21,77857.59,0.47,0.58037,0.00021,19.21514]
[1776978247293,38.21,77857.59,0.47,0.58037,0.00021,19.21514]
[1776978248128,38.21,77857.59,0.47,0.58038,0.00021,19.21513]
[1776978249621,38.21,77857.59,0.47,0.58038,0.00021,19.21513]
[1776978249629,38.21,77857.59,0.47,0.58038,0.00021,19.21513]
[1776978249644,38.21,77857.5,0.47,0.58036,0.00021,19.21529]
[1776978249663,38.21,77857.5,0.47,0.58036,0.00021,19.21529]
[1776978250048,38.21,77857.5,0.47,0.58036,0.00021,19.21529]
[1776978250064,38.21,77857.5,0.47,0.58036,0.00021,19.21529]
[1776978250211,38.21,77857.5,0.47,0.58036,0.00021,19.21529]
[1776978250438,38.21,77857.5,0.47,0.58036,0.00021,19.21529]
[1776978250530,38.21,77841.67,0.47,0.57706,0.00021,19.24357]
[1776978251412,38.21,77841.67,0.47,0.57706,0.00021,19.24357]
[1776978251440,38.21,77841.67,0.47,0.57706,0.00021,19.24357]
[1776978251575,38.21,77841.67,0.47,0.57706,0.00021,19.24357]
[1776978251614,38.21,77841.67,0.47,0.57706,0.00021,19.24357]
[1776978251625,38.21,77840.44,0.47,0.5768,0.00021,19.24571]
[1776978251705,38.21,77840.44,0.47,0.5768,0.00021,19.24571]
[1776978251892,38.21,77840.44,0.47,0.5768,0.00021,19.24571]
[1776978252155,38.21,77840.44,0.47,0.5768,0.00021,19.24571]
[1776978253161,38.21,77845.5,0.47,0.57786,0.00021,19.23685]
[1776978258204,38.21,77844.51,0.47,0.57765,0.00021,19.2386]
[1776978265245,38.21,77841.06,0.47,0.57693,0.00021,19.24467]
[1776978270280,38.21,77840.51,0.47,0.57681,0.00021,19.24566]
[1776978277552,38.21,77840.59,0.47,0.57684,0.00021,19.24079]
[1776978283371,38.22,77837.86,0.47,0.57627,0.00021,19.24557]
[1776978288406,38.22,77836.62,0.47,0.57601,0.00021,19.24773]
[1776978297469,38.22,77834.25,0.47,0.57551,0.00021,19.25184]
[1776978301589,38.22,77885.83,0.47,0.58623,0.00021,19.15697]
[1776978302535,38.22,77896.33,0.47,0.5884,0.00021,19.13597]
[1776978303518,38.23,77896.33,0.47,0.5884,0.00021,19.136]
[1776978304519,38.23,77896.99,0.47,0.58854,0.00021,19.13467]
[1776978305642,38.23,77838.55,0.47,0.57639,0.00021,19.24456]
[1776978307540,38.23,77839.55,0.47,0.5766,0.00021,19.24283]
[1776978312576,38.23,77841.57,0.47,0.57702,0.00021,19.23933]
[1776978320631,38.23,77842.14,0.47,0.57714,0.00021,19.23834]
[1776978326673,38.23,77845.4,0.47,0.57782,0.00021,19.2326]
[1776978331716,38.23,77845.93,0.47,0.57795,0.00021,19.22691]
[1776978336748,38.23,77848.11,0.47,0.5784,0.00021,19.22303]
[1776978342176,38.22,77849.24,0.47,0.57864,0.00021,19.22101]
[1776978343792,38.22,77852.86,0.47,0.57939,0.00021,19.21451]
[1776978351316,38.22,77853.36,0.47,0.5795,0.00021,19.21361]
[1776978357037,38.22,77853.04,0.47,0.57943,0.00021,19.21419]
[1776978357091,38.22,77853.04,0.47,0.57943,0.00021,19.21419]
[1776978357148,38.22,77853.07,0.47,0.57944,0.00021,19.21414]
[1776978362314,38.23,77852.48,0.47,0.57932,0.00021,19.2152]
[1776978364537,38.23,77852.48,0.47,0.57932,0.00021,19.2152]
[1776978364628,38.22,77851.99,0.47,0.57921,0.00021,19.21608]
[1776978369979,38.22,77851.98,0.47,0.57921,0.00021,19.21607]
[1776978375503,38.22,77851.84,0.47,0.57919,0.00021,19.2163]
[1776978378034,38.22,77848.18,0.47,0.57843,0.00021,19.22284]
[1776978383071,38.22,77847.12,0.47,0.57821,0.00021,19.22471]
[1776978389326,38.22,77848.93,0.47,0.57858,0.00021,19.22149]
[1776978389377,38.22,77847.77,0.47,0.57834,0.00021,19.22355]
[1776978395159,38.22,77848.71,0.47,0.57856,0.00021,19.21711]
[1776978395897,38.22,77848.71,0.47,0.57856,0.00021,19.21711]
[1776978396165,38.22,77848.79,0.47,0.57857,0.00021,19.21697]
[1776978401214,38.22,77849.29,0.47,0.57868,0.00021,19.21607]
[1776978406248,38.22,77849.45,0.47,0.57871,0.00021,19.21577]
[1776978409269,38.22,77853.12,0.47,0.57948,0.00021,19.20918]
[1776978414313,38.22,77853.94,0.47,0.57965,0.00021,19.20771]
[1776978419343,38.22,77852.64,0.47,0.57937,0.00021,19.21007]
[1776978421264,38.22,77852.89,0.47,0.57943,0.00021,19.20962]
[1776978421868,38.22,77860.58,0.47,0.58103,0.00021,19.19559]
[1776978426908,38.22,77860.24,0.47,0.58096,0.00021,19.19623]
[1776978431978,38.22,77859.55,0.47,0.58081,0.00021,19.19752]
[1776978436989,38.22,77857.97,0.47,0.58048,0.00021,19.20045]
[1776978441997,38.22,77856.9,0.47,0.58025,0.00021,19.20243]
[1776978447007,38.23,77856.62,0.47,0.58019,0.00021,19.20297]
[1776978452010,38.23,77855.74,0.47,0.58002,0.00021,19.19985]
[1776978452582,38.23,77855.74,0.47,0.58002,0.00021,19.19985]
[1776978452617,38.23,77855.74,0.47,0.58002,0.00021,19.19985]
[1776978452647,38.23,77855.74,0.47,0.58002,0.00021,19.19985]
[1776978452677,38.23,77855.74,0.47,0.58002,0.00021,19.19985]
[1776978452712,38.23,77855.74,0.47,0.58002,0.00021,19.19985]
[1776978452729,38.23,77855.74,0.47,0.58002,0.00021,19.19985]
[1776978452778,38.23,77855.32,0.47,0.57993,0.00021,19.20063]
[1776978455499,38.23,77855.32,0.47,0.57993,0.00021,19.20063]
[1776978455805,38.23,77855.07,0.47,0.57988,0.00021,19.2011]
[1776978457616,38.23,77843.08,0.47,0.57738,0.00021,19.2225]
[1776978459628,38.23,77844.71,0.47,0.57772,0.00021,19.21964]
[1776978460948,38.23,77844.85,0.47,0.57775,0.00021,19.2194]
[1776978461662,38.23,77844.55,0.47,0.57768,0.00021,19.21993]
[1776978466670,38.23,77845.3,0.47,0.57784,0.00021,19.21863]
[1776978471674,38.24,77846.47,0.47,0.57808,0.00021,19.2166]
[1776978476811,38.24,77847.38,0.47,0.57826,0.00021,19.21503]
[1776978481912,38.24,77847.67,0.47,0.57832,0.00021,19.21455]
[1776978487478,38.24,77848.38,0.47,0.57846,0.00021,19.21333]
[1776978492525,38.24,77848.75,0.47,0.57854,0.00021,19.21271]
[1776978497565,38.25,77849.09,0.47,0.5786,0.00021,19.21215]
[1776978497908,38.25,77840.31,0.47,0.57677,0.00021,19.2276]
[1776978499945,38.25,77840.93,0.47,0.5769,0.00021,19.22652]
[1776978503960,38.25,77836.5,0.47,0.57598,0.00021,19.23418]
[1776978506962,38.25,77833.17,0.47,0.57528,0.00021,19.23985]
[1776978507457,38.25,77833.17,0.47,0.57528,0.00021,19.23985]
[1776978507969,38.25,77831.09,0.47,0.57485,0.00021,19.24338]
[1776978513083,38.25,77832.46,0.47,0.57515,0.00021,19.23633]
[1776978516546,38.25,77831.56,0.47,0.57496,0.00021,19.23787]
[1776978516607,38.25,77831.56,0.47,0.57496,0.00021,19.23787]
[1776978517031,38.25,77831.56,0.47,0.57496,0.00021,19.23786]
[1776978519274,38.25,77832.4,0.47,0.57514,0.00021,19.23643]
[1776978519307,38.25,77832.53,0.47,0.57517,0.00021,19.2362]
[1776978525092,38.25,77833.28,0.47,0.57532,0.00021,19.23496]
[1776978530263,38.25,77832.61,0.47,0.57517,0.00021,19.23614]
[1776978536164,38.26,77833.4,0.47,0.57533,0.00021,19.23489]
[1776978541199,38.26,77834.35,0.47,0.57552,0.00021,19.23334]
[1776978547243,38.27,77835.05,0.47,0.57566,0.00021,19.23224]
[1776978553665,38.27,77835.77,0.47,0.5758,0.00021,19.23109]
[1776978558744,38.27,77835.77,0.47,0.5758,0.00021,19.23111]
[1776978558800,38.27,77835.77,0.47,0.5758,0.00021,19.23111]
[1776978558902,38.28,77836.29,0.47,0.5759,0.00021,19.23027]
[1776978561412,38.28,77836.29,0.47,0.5759,0.00021,19.23024]
[1776978561493,38.27,77836.63,0.47,0.57598,0.00021,19.22964]
[1776978566532,38.28,77836.89,0.47,0.57603,0.00021,19.22924]
[1776978571619,38.28,77837.54,0.47,0.57615,0.00021,19.22819]
[1776978573709,38.28,77837.54,0.47,0.57617,0.00021,19.22347]
[1776978573733,38.28,77837.54,0.47,0.57617,0.00021,19.22347]
[1776978576641,38.28,77837.54,0.47,0.57617,0.00021,19.22347]
[1776978582502,38.28,77835.39,0.47,0.57572,0.00021,19.22716]
[1776978584112,38.28,77832.19,0.47,0.57505,0.00021,19.23261]
[1776978584203,38.28,77832.19,0.47,0.57505,0.00021,19.23261]
[1776978584245,38.28,77832.19,0.47,0.57505,0.00021,19.23261]
[1776978589411,38.28,77830.56,0.47,0.57471,0.00021,19.23531]
[1776978589504,38.28,77830.22,0.47,0.57464,0.00021,19.23589]
[1776978594567,38.29,77828.03,0.47,0.57418,0.00021,19.23962]
[1776978594624,38.29,77827.77,0.47,0.57412,0.00021,19.24006]
[1776978597472,38.28,77827.3,0.47,0.57403,0.00021,19.24081]
[1776978597601,38.28,77826.98,0.47,0.57396,0.00021,19.24132]
[1776978600443,38.28,77826.51,0.47,0.57387,0.00021,19.24207]
[1776978600624,38.28,77825.58,0.47,0.57367,0.00021,19.24363]
[1776978601630,38.28,77843.05,0.47,0.57731,0.00021,19.21392]
[1776978602445,38.28,77843.05,0.47,0.57731,0.00021,19.21392]
[1776978602894,38.28,77843.05,0.47,0.57731,0.00021,19.21392]
[1776978602964,38.28,77843.05,0.47,0.57731,0.00021,19.21392]
[1776978603081,38.28,77843.23,0.47,0.57735,0.00021,19.2136]
[1776978605834,38.28,77841.73,0.47,0.57704,0.00021,19.21621]
[1776978606070,38.28,77839.06,0.47,0.57648,0.00021,19.22084]
[1776978606975,38.28,77829.46,0.47,0.57448,0.00021,19.23716]
[1776978607977,38.28,77828.43,0.47,0.57427,0.00021,19.23889]
[1776978609019,38.28,77828.43,0.47,0.57427,0.00021,19.23889]
[1776978609055,38.28,77828.43,0.47,0.57427,0.00021,19.23889]
[1776978609266,38.28,77827.71,0.47,0.57412,0.00021,19.2401]
[1776978610694,38.28,77827.71,0.47,0.57412,0.00021,19.24011]
[1776978615730,38.29,77824.86,0.47,0.57352,0.00021,19.24488]
[1776978620765,38.29,77824.73,0.47,0.57349,0.00021,19.24513]
[1776978625801,38.29,77821.51,0.47,0.57281,0.00021,19.25046]
[1776978631841,38.29,77819.77,0.47,0.57246,0.00021,19.24859]
[1776978636877,38.3,77814.57,0.47,0.57137,0.00021,19.25699]
[1776978642918,38.3,77812.6,0.47,0.57095,0.00021,19.26018]
[1776978647953,38.3,77815.74,0.47,0.5716,0.00021,19.25519]
[1776978652988,38.3,77815.78,0.47,0.57161,0.00021,19.25513]
[1776978658577,38.3,77815.06,0.47,0.57146,0.00021,19.25629]
[1776978664073,38.3,77814.99,0.47,0.57145,0.00021,19.25639]
[1776978666089,38.3,77819.67,0.47,0.57242,0.00021,19.24885]
[1776978667093,38.3,77823.48,0.47,0.57322,0.00021,19.24263]
[1776978667743,38.3,77823.48,0.47,0.57322,0.00021,19.24263]
[1776978668100,38.3,77824.36,0.47,0.5734,0.00021,19.24119]
[1776978673104,38.3,77823.8,0.47,0.57328,0.00021,19.24212]
[1776978678112,38.3,77822.83,0.47,0.57308,0.00021,19.24372]
[1776978684096,38.3,77822.27,0.47,0.57296,0.00021,19.24464]
[1776978687077,38.3,77826.95,0.47,0.57394,0.00021,19.23694]
[1776978690341,38.3,77827.29,0.47,0.57401,0.00021,19.23639]
[1776978690396,38.3,77827.29,0.47,0.57401,0.00021,19.23639]
[1776978691185,38.3,77828.36,0.47,0.57425,0.00021,19.22986]
[1776978691350,38.3,77828.36,0.47,0.57425,0.00021,19.22986]
[1776978691421,38.3,77828.36,0.47,0.57425,0.00021,19.22986]
[1776978691568,38.3,77828.36,0.47,0.57425,0.00021,19.22986]
[1776978691667,38.3,77828.36,0.47,0.57425,0.00021,19.22986]
[1776978691727,38.3,77828.36,0.47,0.57425,0.00021,19.22986]
[1776978691878,38.3,77828.36,0.47,0.57425,0.00021,19.22986]
[1776978691938,38.3,77828.36,0.47,0.57425,0.00021,19.22986]
[1776978692085,38.3,77828.36,0.47,0.57425,0.00021,19.22986]
[1776978692146,38.3,77828.36,0.47,0.57425,0.00021,19.22986]
[1776978691966,38.3,77838.11,0.47,0.57628,0.00021,19.21334]
[1776978692458,38.3,77838.11,0.47,0.57628,0.00021,19.21334]
[1776978692495,38.3,77840.52,0.47,0.57678,0.00021,19.20918]
[1776978693832,38.3,77840.52,0.47,0.57678,0.00021,19.20918]
[1776978694045,38.3,77841.09,0.47,0.5769,0.00021,19.2082]
[1776978698309,38.31,77845.56,0.47,0.57783,0.00021,19.2004]
[1776978703344,38.31,77846.1,0.47,0.57794,0.00021,19.19948]
[1776978708383,38.31,77844.55,0.47,0.57761,0.00021,19.20225]
[1776978713420,38.31,77846.25,0.47,0.57796,0.00021,19.19931]
[1776978719461,38.32,77847.42,0.47,0.5782,0.00021,19.19731]
[1776978721581,38.32,77847.42,0.47,0.5782,0.00021,19.19731]
[1776978721652,38.32,77847.42,0.47,0.5782,0.00021,19.19731]
[1776978721693,38.32,77847.42,0.47,0.5782,0.00021,19.19731]
[1776978721727,38.32,77847.42,0.47,0.5782,0.00021,19.19731]
[1776978721755,38.32,77847.42,0.47,0.5782,0.00021,19.19731]
[1776978721787,38.32,77847.42,0.47,0.5782,0.00021,19.19731]
[1776978721818,38.32,77847.42,0.47,0.5782,0.00021,19.19731]
[1776978721848,38.32,77847.42,0.47,0.5782,0.00021,19.19731]
[1776978721857,38.32,77848.1,0.47,0.57834,0.00021,19.19613]
[1776978725410,38.32,77848.6,0.47,0.57844,0.00021,19.19528]
[1776978725729,38.32,77848.84,0.47,0.57849,0.00021,19.19486]
[1776978732553,38.33,77849.36,0.47,0.57858,0.00021,19.19403]
[1776978737591,38.33,77851.42,0.47,0.57901,0.00021,19.19043]
[1776978745017,38.34,77851.6,0.47,0.57903,0.00021,19.19023]
[1776978750678,38.34,77850.95,0.47,0.57889,0.00021,19.19146]
[1776978755712,38.34,77851.37,0.47,0.57898,0.00021,19.18603]
[1776978761760,38.34,77851.37,0.47,0.57898,0.00021,19.18603]
[1776978761812,38.34,77851.37,0.47,0.57898,0.00021,19.18603]
[1776978761928,38.34,77851.37,0.47,0.57898,0.00021,19.18603]
[1776978761962,38.34,77851.37,0.47,0.57898,0.00021,19.18603]
[1776978762005,38.35,77851.5,0.47,0.579,0.00021,19.18588]
[1776978762253,38.35,77851.5,0.47,0.579,0.00021,19.18588]
[1776978762293,38.35,77851.5,0.47,0.579,0.00021,19.18588]
[1776978762505,38.35,77851.5,0.47,0.579,0.00021,19.18588]
[1776978762581,38.35,77851.5,0.47,0.579,0.00021,19.18588]
[1776978762778,38.35,77851.5,0.47,0.579,0.00021,19.18588]
[1776978762818,38.35,77851.5,0.47,0.579,0.00021,19.18588]
[1776978763028,38.35,77851.5,0.47,0.579,0.00021,19.18588]
[1776978763081,38.35,77851.5,0.47,0.579,0.00021,19.18588]
[1776978763094,38.35,77851.5,0.47,0.579,0.00021,19.18591]
[1776978763353,38.35,77851.5,0.47,0.579,0.00021,19.18591]
[1776978763402,38.35,77851.5,0.47,0.579,0.00021,19.18591]
[1776978763632,38.35,77851.5,0.47,0.579,0.00021,19.18591]
[1776978763772,38.35,77851.5,0.47,0.579,0.00021,19.18591]
[1776978767832,38.35,77851.3,0.47,0.57895,0.00021,19.18632]
[1776978768126,38.36,77851.45,0.47,0.57898,0.00021,19.18608]
[1776978773842,38.36,77851.94,0.47,0.57908,0.00021,19.18527]
[1776978778876,38.36,77850.61,0.47,0.57879,0.00021,19.18772]
[1776978783911,38.37,77847.39,0.47,0.57812,0.00021,19.19349]
[1776978788947,38.37,77844.87,0.47,0.57758,0.00021,19.19801]
[1776978793983,38.38,77842.01,0.47,0.57698,0.00021,19.20307]
[1776978798017,38.38,77845.58,0.47,0.57771,0.00021,19.19691]
[1776978799022,38.38,77848.95,0.47,0.57841,0.00021,19.19099]
[1776978804058,38.39,77852.44,0.47,0.57913,0.00021,19.1849]
[1776978804699,38.39,77852.44,0.47,0.57913,0.00021,19.1849]
[1776978804782,38.39,77852.44,0.47,0.57913,0.00021,19.1849]
[1776978805070,38.39,77854.47,0.47,0.57955,0.00021,19.18128]
[1776978805709,38.39,77854.47,0.47,0.57955,0.00021,19.18128]
[1776978806262,38.39,77855.05,0.47,0.57966,0.00021,19.18025]
[1776978810164,38.39,77855.23,0.47,0.5797,0.00021,19.17997]
[1776978810266,38.4,77855.27,0.47,0.5797,0.00021,19.17992]
[1776978811612,38.4,77852.4,0.47,0.57912,0.00021,19.18032]
[1776978812114,38.4,77852.4,0.47,0.57912,0.00021,19.18032]
[1776978813120,38.4,77844.05,0.47,0.57739,0.00021,19.1951]
[1776978813648,38.4,77844.05,0.47,0.57739,0.00021,19.1951]
[1776978814129,38.4,77843.68,0.47,0.57731,0.00021,19.19572]
[1776978815243,38.4,77849.79,0.47,0.57858,0.00021,19.18495]
[1776978816285,38.4,77849.79,0.47,0.57858,0.00021,19.18495]
[1776978816201,38.39,77854.25,0.47,0.57951,0.00021,19.17696]
[1776978816938,38.39,77854.25,0.47,0.57951,0.00021,19.17696]
[1776978817282,38.39,77856.69,0.47,0.58002,0.00021,19.17253]
[1776978822288,38.38,77859.81,0.47,0.58069,0.00021,19.16667]
[1776978827302,38.37,77859.75,0.47,0.58069,0.00021,19.16662]
[1776978832253,38.36,77865.41,0.47,0.58189,0.00021,19.15598]
[1776978834296,38.36,77873.76,0.47,0.58363,0.00021,19.14021]
[1776978837289,38.35,77877.67,0.47,0.58445,0.00021,19.13262]
[1776978842316,38.35,77879.67,0.47,0.58488,0.00021,19.12862]
[1776978846262,38.34,77874.05,0.47,0.58373,0.00021,19.13923]
[1776978850300,38.33,77869.89,0.47,0.58288,0.00021,19.14698]
[1776978854343,38.32,77863.99,0.47,0.58166,0.00021,19.15793]
[1776978859542,38.32,77864.31,0.47,0.58173,0.00021,19.15727]
[1776978864287,38.32,77868.62,0.47,0.58264,0.00021,19.14914]
[1776978868302,38.31,77862.99,0.47,0.58147,0.00021,19.15958]
[1776978869320,38.31,77858.82,0.47,0.58061,0.00021,19.16722]
[1776978874327,38.31,77860.31,0.47,0.58095,0.00021,19.15961]
[1776978879356,38.3,77860.67,0.47,0.58103,0.00021,19.15887]
[1776978884732,38.3,77861.28,0.47,0.58117,0.00021,19.15763]
[1776978889987,38.29,77860.71,0.47,0.58106,0.00021,19.1586]
[1776978891677,38.29,77860.71,0.47,0.58106,0.00021,19.15856]
[1776978891686,38.29,77860.71,0.47,0.58106,0.00021,19.15856]
[1776978891780,38.29,77860.71,0.47,0.58106,0.00021,19.15856]
[1776978891827,38.29,77860.71,0.47,0.58106,0.00021,19.15856]
[1776978891873,38.29,77860.71,0.47,0.58106,0.00021,19.15856]
[1776978892078,38.29,77860.71,0.47,0.58106,0.00021,19.15856]
[1776978892115,38.29,77860.71,0.47,0.58106,0.00021,19.15856]
[1776978892353,38.29,77860.71,0.47,0.58106,0.00021,19.15856]
[1776978892124,38.29,77860.81,0.47,0.58108,0.00021,19.15838]
[1776978892419,38.29,77860.81,0.47,0.58108,0.00021,19.15838]
[1776978892552,38.29,77860.81,0.47,0.58108,0.00021,19.15838]
[1776978892593,38.29,77860.81,0.47,0.58108,0.00021,19.15838]
[1776978892803,38.29,77860.81,0.47,0.58108,0.00021,19.15838]
[1776978892892,38.29,77860.81,0.47,0.58108,0.00021,19.15838]
[1776978893002,38.29,77860.81,0.47,0.58108,0.00021,19.15838]
[1776978893038,38.29,77860.81,0.47,0.58108,0.00021,19.15838]
[1776978893202,38.29,77860.81,0.47,0.58108,0.00021,19.15838]
[1776978893249,38.29,77860.81,0.47,0.58108,0.00021,19.15838]
[1776978893351,38.29,77860.63,0.47,0.58105,0.00021,19.15865]
[1776978893484,38.29,77860.63,0.47,0.58105,0.00021,19.15865]
[1776978898739,38.28,77859.27,0.47,0.58078,0.00021,19.16099]
[1776978901766,38.27,77855.89,0.47,0.58009,0.00021,19.16708]
[1776978902465,38.27,77855.89,0.47,0.58009,0.00021,19.16708]
[1776978902766,38.27,77856.49,0.47,0.58022,0.00021,19.16596]
[1776978907801,38.26,77857.07,0.47,0.58035,0.00021,19.16475]
[1776978909596,38.26,77857.21,0.47,0.58038,0.00021,19.16446]
[1776978909692,38.26,77857.21,0.47,0.58038,0.00021,19.16446]
[1776978909878,38.26,77857.21,0.47,0.58038,0.00021,19.16446]
[1776978909906,38.26,77857.21,0.47,0.58038,0.00021,19.16446]
[1776978910103,38.26,77857.21,0.47,0.58038,0.00021,19.16446]
[1776978910174,38.26,77857.21,0.47,0.58038,0.00021,19.16446]
[1776978910327,38.26,77857.21,0.47,0.58038,0.00021,19.16446]
[1776978910383,38.26,77857.21,0.47,0.58038,0.00021,19.16446]
[1776978910204,38.26,77857.23,0.47,0.5804,0.00021,19.16436]
[1776978910527,38.26,77857.23,0.47,0.5804,0.00021,19.16436]
[1776978910591,38.26,77857.23,0.47,0.5804,0.00021,19.16436]
[1776978910752,38.26,77857.23,0.47,0.5804,0.00021,19.16436]
[1776978910827,38.26,77857.23,0.47,0.5804,0.00021,19.16436]
[1776978910978,38.26,77857.23,0.47,0.5804,0.00021,19.16436]
[1776978911031,38.26,77857.23,0.47,0.5804,0.00021,19.16436]
[1776978911178,38.26,77857.23,0.47,0.5804,0.00021,19.16436]
[1776978911236,38.26,77857.23,0.47,0.5804,0.00021,19.16436]
[1776978911279,38.26,77857.57,0.47,0.58047,0.00021,19.16371]
[1776978911477,38.26,77857.57,0.47,0.58047,0.00021,19.16371]
[1776978912451,38.26,77857.57,0.47,0.58047,0.00021,19.16371]
[1776978913081,38.26,77857.4,0.47,0.58043,0.00021,19.16404]
[1776978918877,38.26,77856.81,0.47,0.5803,0.00021,19.16523]
[1776978926287,38.27,77856.5,0.47,0.58022,0.00021,19.16595]
[1776978931968,38.28,77857.53,0.47,0.58044,0.00021,19.1594]
[1776978937004,38.28,77857.48,0.47,0.58042,0.00021,19.1596]
[1776978943046,38.28,77858.92,0.47,0.58073,0.00021,19.15687]
[1776978946427,38.27,77869.32,0.47,0.58291,0.00021,19.13736]
[1776978946874,38.27,77869.32,0.47,0.58291,0.00021,19.13736]
[1776978947313,38.27,77869.06,0.47,0.58285,0.00021,19.13785]
[1776978949398,38.27,77878.83,0.47,0.58489,0.00021,19.11913]
[1776978950310,38.27,77882.26,0.47,0.5856,0.00021,19.11243]
[1776978955318,38.26,77881.96,0.47,0.58554,0.00021,19.11295]
[1776978960365,38.26,77884.42,0.47,0.58606,0.00021,19.10803]
[1776978965386,38.26,77887.05,0.47,0.58662,0.00021,19.10275]
[1776978970436,38.25,77888.62,0.47,0.58695,0.00021,19.09958]
[1776978971930,38.25,77892.38,0.47,0.58773,0.00021,19.09202]
[1776978976979,38.25,77895.03,0.47,0.58829,0.00021,19.08662]
[1776978982111,38.25,77897.72,0.47,0.58885,0.00021,19.0811]
[1776978982336,38.25,77897.72,0.47,0.58885,0.00021,19.0811]
[1776978982382,38.25,77897.72,0.47,0.58885,0.00021,19.0811]
[1776978982442,38.25,77897.72,0.47,0.58885,0.00021,19.0811]
[1776978982463,38.25,77897.72,0.47,0.58885,0.00021,19.0811]
[1776978982432,38.25,77898.11,0.47,0.58893,0.00021,19.08029]
[1776978982503,38.25,77898.11,0.47,0.58893,0.00021,19.08029]
[1776978982532,38.25,77898.11,0.47,0.58893,0.00021,19.08029]
[1776978982803,38.25,77898.11,0.47,0.58893,0.00021,19.08029]
[1776978982900,38.25,77898.11,0.47,0.58893,0.00021,19.08029]
[1776978983103,38.25,77898.11,0.47,0.58893,0.00021,19.08029]
[1776978983145,38.25,77898.11,0.47,0.58893,0.00021,19.08029]
[1776978983305,38.25,77898.11,0.47,0.58893,0.00021,19.08029]
[1776978983351,38.25,77898.11,0.47,0.58893,0.00021,19.08029]
[1776978983363,38.25,77899.23,0.47,0.58916,0.00021,19.07799]
[1776978983509,38.25,77899.23,0.47,0.58916,0.00021,19.07799]
[1776978983563,38.25,77899.23,0.47,0.58916,0.00021,19.07799]
[1776978983779,38.25,77899.23,0.47,0.58916,0.00021,19.07799]
[1776978983834,38.25,77899.23,0.47,0.58916,0.00021,19.07799]
[1776978984081,38.25,77899.23,0.47,0.58916,0.00021,19.07799]
[1776978984132,38.25,77899.23,0.47,0.58916,0.00021,19.07799]
[1776978984303,38.25,77899.23,0.47,0.58916,0.00021,19.07799]
[1776978984341,38.25,77899.23,0.47,0.58916,0.00021,19.07799]
[1776978984353,38.25,77899.96,0.47,0.58932,0.00021,19.07648]
[1776978984527,38.25,77899.96,0.47,0.58932,0.00021,19.07648]
[1776978985116,38.25,77899.96,0.47,0.58932,0.00021,19.07648]
[1776978985339,38.24,77899.96,0.47,0.58932,0.00021,19.07647]
[1776978987450,38.24,77887.91,0.47,0.58682,0.00021,19.10078]
[1776978987727,38.24,77887.91,0.47,0.58682,0.00021,19.10078]
[1776978988405,38.24,77885.87,0.47,0.5864,0.00021,19.10483]
[1776978993469,38.24,77883.93,0.47,0.58601,0.00021,19.10389]
[1776978998514,38.24,77884.48,0.47,0.58612,0.00021,19.10282]
[1776979003652,38.24,77881.51,0.47,0.58551,0.00021,19.10866]
[1776979009109,38.24,77879.13,0.47,0.58501,0.00021,19.1133]
[1776979013445,38.24,77879.15,0.47,0.58502,0.00021,19.11326]
[1776979013510,38.24,77877.87,0.47,0.58475,0.00021,19.1157]
[1776979013726,38.24,77877.87,0.47,0.58475,0.00021,19.1157]
[1776979013884,38.24,77877.87,0.47,0.58475,0.00021,19.1157]
[1776979014100,38.24,77877.87,0.47,0.58475,0.00021,19.1157]
[1776979014192,38.24,77877.87,0.47,0.58475,0.00021,19.1157]
[1776979014453,38.24,77877.87,0.47,0.58475,0.00021,19.1157]
[1776979014262,38.24,77860.52,0.47,0.58114,0.00021,19.14852]
[1776979014525,38.24,77860.52,0.47,0.58114,0.00021,19.14852]
[1776979014703,38.24,77860.52,0.47,0.58114,0.00021,19.14852]
[1776979014763,38.24,77860.52,0.47,0.58114,0.00021,19.14852]
[1776979014935,38.24,77860.52,0.47,0.58114,0.00021,19.14852]
[1776979014974,38.24,77860.52,0.47,0.58114,0.00021,19.14852]
[1776979015128,38.24,77860.52,0.47,0.58114,0.00021,19.14852]
[1776979015180,38.24,77860.52,0.47,0.58114,0.00021,19.14852]
[1776979015355,38.24,77860.52,0.47,0.58114,0.00021,19.14852]
[1776979015433,38.24,77860.52,0.47,0.58114,0.00021,19.14852]
[1776979015478,38.24,77857.36,0.47,0.58049,0.00021,19.15429]
[1776979015581,38.24,77857.36,0.47,0.58049,0.00021,19.15429]
[1776979015986,38.24,77857.36,0.47,0.58049,0.00021,19.15429]
[1776979016072,38.24,77856.78,0.47,0.58037,0.00021,19.15535]
[1776979016894,38.24,77856.78,0.47,0.58037,0.00021,19.15535]
[1776979016953,38.24,77856.78,0.47,0.58037,0.00021,19.15535]
[1776979016994,38.24,77856.78,0.47,0.58037,0.00021,19.15535]
[1776979017084,38.24,77856.78,0.47,0.58037,0.00021,19.15535]
[1776979017155,38.24,77856.46,0.47,0.5803,0.00021,19.15595]
[1776979018864,38.24,77856.46,0.47,0.5803,0.00021,19.15596]
[1776979019096,38.24,77856.73,0.47,0.58035,0.00021,19.15547]
[1776979022480,38.24,77847.26,0.47,0.57837,0.00021,19.17256]
[1776979024025,38.24,77847.26,0.47,0.57837,0.00021,19.17256]
[1776979024404,38.24,77843.58,0.47,0.5776,0.00021,19.17907]
[1776979029429,38.24,77844.66,0.47,0.57783,0.00021,19.17717]
[1776979032550,38.25,77847.98,0.47,0.57852,0.00021,19.1713]
[1776979037568,38.25,77849.66,0.47,0.57887,0.00021,19.16832]
[1776979042706,38.25,77850.09,0.47,0.57896,0.00021,19.16756]
[1776979047734,38.25,77848.62,0.47,0.57865,0.00021,19.1702]
[1776979051204,38.25,77848.57,0.47,0.57864,0.00021,19.17029]
[1776979051305,38.25,77848.66,0.47,0.57868,0.00021,19.16537]
[1776979056333,38.25,77848.76,0.47,0.5787,0.00021,19.1652]
[1776979061357,38.25,77848.73,0.47,0.57869,0.00021,19.16527]
[1776979063677,38.25,77848.38,0.47,0.57861,0.00021,19.1659]
[1776979063764,38.25,77848.38,0.47,0.57861,0.00021,19.1659]
[1776979063852,38.25,77848.38,0.47,0.57861,0.00021,19.1659]
[1776979063854,38.25,77848.38,0.47,0.57861,0.00021,19.1659]
[1776979063884,38.25,77848.38,0.47,0.57861,0.00021,19.1659]
[1776979064177,38.25,77848.38,0.47,0.57861,0.00021,19.1659]
[1776979064179,38.25,77848.38,0.47,0.57861,0.00021,19.1659]
[1776979064250,38.25,77848.38,0.47,0.57861,0.00021,19.1659]
[1776979064477,38.25,77848.38,0.47,0.57861,0.00021,19.1659]
[1776979064520,38.25,77848.38,0.47,0.57861,0.00021,19.1659]
[1776979064531,38.25,77848.76,0.47,0.57869,0.00021,19.16523]
[1776979064728,38.25,77848.76,0.47,0.57869,0.00021,19.16523]
[1776979064788,38.25,77848.76,0.47,0.57869,0.00021,19.16523]
[1776979065004,38.25,77848.76,0.47,0.57869,0.00021,19.16523]
[1776979066115,38.25,77848.76,0.47,0.57869,0.00021,19.16523]
[1776979066475,38.25,77848.43,0.47,0.57862,0.00021,19.16583]
[1776979067946,38.25,77849.0,0.47,0.57874,0.00021,19.16481]
[1776979068499,38.25,77849.0,0.47,0.57874,0.00021,19.16482]
[1776979070374,38.25,77849.0,0.47,0.57874,0.00021,19.16483]
[1776979070548,38.25,77849.0,0.47,0.57874,0.00021,19.16483]
[1776979075575,38.25,77847.78,0.47,0.57848,0.00021,19.16702]
[1776979080576,38.25,77846.22,0.47,0.57816,0.00021,19.16979]
[1776979080686,38.25,77846.25,0.47,0.57816,0.00021,19.16974]
[1776979080730,38.25,77846.25,0.47,0.57816,0.00021,19.16974]
[1776979080855,38.25,77846.25,0.47,0.57816,0.00021,19.16974]
[1776979080859,38.25,77846.25,0.47,0.57816,0.00021,19.16974]
[1776979080941,38.25,77846.25,0.47,0.57816,0.00021,19.16974]
[1776979081080,38.25,77846.25,0.47,0.57816,0.00021,19.16974]
[1776979081119,38.25,77846.25,0.47,0.57816,0.00021,19.16974]
[1776979081149,38.25,77846.25,0.47,0.57816,0.00021,19.16974]
[1776979081304,38.25,77846.25,0.47,0.57816,0.00021,19.16974]
[1776979081341,38.25,77845.95,0.47,0.5781,0.00021,19.17027]
[1776979082323,38.25,77845.95,0.47,0.5781,0.00021,19.17027]
[1776979082428,38.25,77845.95,0.47,0.5781,0.00021,19.17027]
[1776979082529,38.25,77845.95,0.47,0.5781,0.00021,19.17027]
[1776979082538,38.25,77846.37,0.47,0.57819,0.00021,19.16953]
[1776979082653,38.25,77846.37,0.47,0.57819,0.00021,19.16953]
[1776979083497,38.25,77846.37,0.47,0.57819,0.00021,19.16953]
[1776979084035,38.25,77846.36,0.47,0.57819,0.00021,19.16955]
[1776979089072,38.25,77846.3,0.47,0.57817,0.00021,19.16966]
[1776979094107,38.25,77847.04,0.47,0.57833,0.00021,19.16835]
[1776979099143,38.25,77847.11,0.47,0.57834,0.00021,19.16824]
[1776979104178,38.25,77846.38,0.47,0.57819,0.00021,19.16955]
[1776979104821,38.25,77846.38,0.47,0.57819,0.00021,19.16955]
[1776979105522,38.26,77843.9,0.47,0.57767,0.00021,19.17394]
[1776979110543,38.26,77845.07,0.47,0.57791,0.00021,19.17191]
[1776979115561,38.26,77845.59,0.47,0.57803,0.00021,19.16626]
[1776979120562,38.26,77842.72,0.47,0.57743,0.00021,19.17135]
[1776979125562,38.27,77839.52,0.47,0.57675,0.00021,19.17703]
[1776979130936,38.27,77836.53,0.47,0.57612,0.00021,19.18223]
[1776979136080,38.28,77833.39,0.47,0.57544,0.00021,19.18782]
[1776979141133,38.29,77832.77,0.47,0.57531,0.00021,19.18891]
[1776979146182,38.29,77831.3,0.47,0.575,0.00021,19.19142]
[1776979151410,38.29,77831.09,0.47,0.57495,0.00021,19.19181]
[1776979156426,38.29,77828.08,0.47,0.57432,0.00021,19.1969]
[1776979161558,38.29,77828.1,0.47,0.57432,0.00021,19.1969]
[1776979166611,38.3,77827.25,0.47,0.57414,0.00021,19.19834]
[1776979171633,38.3,77827.27,0.47,0.57414,0.00021,19.19834]
[1776979173606,38.3,77827.23,0.47,0.57414,0.00021,19.19367]
[1776979173666,38.3,77827.23,0.47,0.57414,0.00021,19.19367]
[1776979173669,38.3,77826.9,0.47,0.57407,0.00021,19.19422]
[1776979173980,38.3,77826.9,0.47,0.57407,0.00021,19.19422]
[1776979174035,38.3,77826.9,0.47,0.57407,0.00021,19.19422]
[1776979174280,38.3,77826.9,0.47,0.57407,0.00021,19.19422]
[1776979174332,38.3,77826.9,0.47,0.57407,0.00021,19.19422]
[1776979174554,38.3,77826.9,0.47,0.57407,0.00021,19.19422]
[1776979174634,38.3,77826.9,0.47,0.57407,0.00021,19.19422]
[1776979174655,38.3,77826.9,0.47,0.57407,0.00021,19.19423]
[1776979174819,38.3,77826.9,0.47,0.57407,0.00021,19.19423]
[1776979174873,38.3,77826.9,0.47,0.57407,0.00021,19.19423]
[1776979175028,38.3,77826.9,0.47,0.57407,0.00021,19.19423]
[1776979175677,38.3,77826.68,0.47,0.57402,0.00021,19.1946]
[1776979176685,38.3,77823.25,0.47,0.57331,0.00021,19.20028]
[1776979180180,38.3,77824.02,0.47,0.57347,0.00021,19.19902]
[1776979180315,38.3,77824.02,0.47,0.57347,0.00021,19.19903]
[1776979185746,38.3,77822.82,0.47,0.57321,0.00021,19.20104]
[1776979188130,38.3,77834.31,0.47,0.57561,0.00021,19.18182]
[1776979189689,38.3,77834.31,0.47,0.57561,0.00021,19.18182]
[1776979190618,38.31,77834.14,0.47,0.57557,0.00021,19.18214]
[1776979195434,38.31,77833.04,0.47,0.57534,0.00021,19.18404]
[1776979195559,38.31,77833.04,0.47,0.57534,0.00021,19.18404]
[1776979195647,38.31,77832.41,0.47,0.57521,0.00021,19.18512]
[1776979198200,38.31,77835.85,0.47,0.57592,0.00021,19.17928]
[1776979198902,38.31,77835.85,0.47,0.57592,0.00021,19.17928]
[1776979199002,38.31,77836.07,0.47,0.57597,0.00021,19.17891]
[1776979203136,38.31,77836.86,0.47,0.57613,0.00021,19.17759]
[1776979203606,38.31,77834.61,0.47,0.57566,0.00021,19.18146]
[1776979204673,38.31,77818.32,0.47,0.57225,0.00021,19.20853]
[1776979206935,38.31,77819.16,0.47,0.57243,0.00021,19.20717]
[1776979207527,38.31,77819.69,0.47,0.57254,0.00021,19.20631]
[1776979212606,38.31,77820.86,0.47,0.57278,0.00021,19.2044]
[1776979217618,38.31,77819.87,0.47,0.57258,0.00021,19.20601]
[1776979218715,38.31,77813.68,0.47,0.57129,0.00021,19.21595]
[1776979219662,38.31,77807.39,0.47,0.56997,0.00021,19.22585]
[1776979224690,38.31,77807.67,0.47,0.57004,0.00021,19.22535]
[1776979229747,38.3,77808.58,0.47,0.57024,0.00021,19.22384]
[1776979234804,38.29,77810.16,0.47,0.57059,0.00021,19.21652]
[1776979239516,38.29,77811.32,0.47,0.57084,0.00021,19.21462]
[1776979239556,38.29,77811.32,0.47,0.57084,0.00021,19.21462]
[1776979239589,38.29,77811.32,0.47,0.57084,0.00021,19.21462]
[1776979239619,38.29,77811.32,0.47,0.57084,0.00021,19.21462]
[1776979239683,38.29,77811.32,0.47,0.57084,0.00021,19.21462]
[1776979239709,38.29,77811.32,0.47,0.57084,0.00021,19.21462]
[1776979239741,38.29,77811.32,0.47,0.57084,0.00021,19.21462]
[1776979239720,38.29,77811.88,0.47,0.57096,0.00021,19.21372]
[1776979239979,38.29,77811.88,0.47,0.57096,0.00021,19.21372]
[1776979240640,38.29,77811.88,0.47,0.57096,0.00021,19.21372]
[1776979240709,38.29,77811.88,0.47,0.57096,0.00021,19.21372]
[1776979240716,38.29,77811.88,0.47,0.57096,0.00021,19.21372]
[1776979240742,38.29,77811.88,0.47,0.57096,0.00021,19.21371]
[1776979240931,38.29,77811.88,0.47,0.57096,0.00021,19.21371]
[1776979241040,38.29,77811.88,0.47,0.57096,0.00021,19.21371]
[1776979241328,38.29,77811.88,0.47,0.57096,0.00021,19.21371]
[1776979241379,38.29,77811.88,0.47,0.57096,0.00021,19.21371]
[1776979241416,38.29,77812.65,0.47,0.57113,0.00021,19.21248]
[1776979242304,38.29,77812.65,0.47,0.57113,0.00021,19.21248]
[1776979242512,38.28,77813.23,0.47,0.57125,0.00021,19.21153]
[1776979247923,38.28,77813.26,0.47,0.57126,0.00021,19.21143]
[1776979248504,38.28,77813.26,0.47,0.57126,0.00021,19.21143]
[1776979248731,38.28,77798.14,0.47,0.5681,0.00021,19.23489]
[1776979248945,38.28,77798.14,0.47,0.5681,0.00021,19.23489]
[1776979248952,38.28,77798.14,0.47,0.5681,0.00021,19.23489]
[1776979249557,38.28,77788.46,0.47,0.56606,0.00021,19.2493]
[1776979250725,38.27,77784.19,0.47,0.56517,0.00021,19.25546]
[1776979252671,38.27,77784.34,0.47,0.5652,0.00021,19.25523]
[1776979252758,38.27,77784.17,0.47,0.56517,0.00021,19.25546]
[1776979254804,38.27,77782.57,0.47,0.56484,0.00021,19.25775]
[1776979255722,38.27,77775.03,0.47,0.56325,0.00021,19.26836]
[1776979261191,38.26,77775.77,0.47,0.56342,0.00021,19.26728]
[1776979266237,38.26,77776.61,0.47,0.5636,0.00021,19.26606]
[1776979271269,38.26,77779.19,0.47,0.56415,0.00021,19.2624]
[1776979277049,38.25,77780.9,0.47,0.56451,0.00021,19.25991]
[1776979280863,38.25,77782.21,0.47,0.56479,0.00021,19.258]
[1776979281691,38.25,77794.96,0.47,0.56748,0.00021,19.2393]
[1776979282803,38.25,77794.96,0.47,0.56748,0.00021,19.2393]
[1776979282762,38.25,77799.71,0.47,0.56847,0.00021,19.2321]
[1776979283803,38.24,77801.05,0.47,0.56876,0.00021,19.23003]
[1776979286720,38.24,77801.92,0.47,0.56895,0.00021,19.22864]
[1776979289754,38.24,77806.43,0.47,0.5699,0.00021,19.2216]
[1776979292731,38.23,77811.41,0.47,0.57096,0.00021,19.20896]
[1776979294040,38.23,77812.3,0.47,0.57115,0.00021,19.20753]
[1776979294114,38.23,77812.3,0.47,0.57115,0.00021,19.20753]
[1776979294664,38.23,77813.94,0.47,0.5715,0.00021,19.2049]
[1776979296778,38.23,77815.14,0.47,0.57175,0.00021,19.20296]
[1776979297635,38.23,77814.49,0.47,0.57162,0.00021,19.20399]
[1776979302682,38.23,77814.8,0.47,0.57169,0.00021,19.20346]
[1776979307749,38.22,77814.15,0.47,0.57155,0.00021,19.20446]
[1776979312753,38.22,77811.72,0.47,0.57105,0.00021,19.20831]
[1776979317189,38.22,77811.46,0.47,0.571,0.00021,19.20867]
[1776979317826,38.22,77804.94,0.47,0.56963,0.00021,19.2189]
[1776979319834,38.21,77803.24,0.47,0.56928,0.00021,19.22149]
[1776979320508,38.21,77803.24,0.47,0.56928,0.00021,19.22149]
[1776979320794,38.21,77804.04,0.47,0.56945,0.00021,19.22023]
[1776979323828,38.21,77809.6,0.47,0.57063,0.00021,19.21146]
[1776979327759,38.2,77811.34,0.47,0.571,0.00021,19.20864]
[1776979327776,38.2,77811.34,0.47,0.571,0.00021,19.20864]
[1776979327829,38.2,77811.34,0.47,0.571,0.00021,19.20864]
[1776979327838,38.2,77811.36,0.47,0.57101,0.00021,19.20858]
[1776979329770,38.2,77815.69,0.47,0.57192,0.00021,19.2016]
[1776979330760,38.2,77815.69,0.47,0.57192,0.00021,19.2016]
[1776979330804,38.2,77817.97,0.47,0.5724,0.00021,19.19789]
[1776979335854,38.19,77818.35,0.47,0.57248,0.00021,19.19723]
[1776979337900,38.19,77823.28,0.47,0.57352,0.00021,19.18911]
[1776979341894,38.2,77826.87,0.47,0.57427,0.00021,19.18318]
[1776979346939,38.2,77827.35,0.47,0.57436,0.00021,19.18243]
[1776979350803,38.2,77833.03,0.47,0.57555,0.00021,19.17286]
[1776979356033,38.2,77835.34,0.47,0.57605,0.00021,19.16418]
[1776979362185,38.21,77835.16,0.47,0.576,0.00021,19.16452]
[1776979367208,38.21,77835.23,0.47,0.57601,0.00021,19.16446]
[1776979370530,38.21,77835.29,0.47,0.57602,0.00021,19.16438]
[1776979370590,38.21,77835.29,0.47,0.57602,0.00021,19.16438]
[1776979370604,38.21,77835.29,0.47,0.57602,0.00021,19.16438]
[1776979370652,38.21,77835.29,0.47,0.57602,0.00021,19.16438]
[1776979370878,38.21,77835.29,0.47,0.57602,0.00021,19.16438]
[1776979370903,38.21,77835.29,0.47,0.57602,0.00021,19.16438]
[1776979370753,38.21,77835.19,0.47,0.576,0.00021,19.16454]
[1776979370922,38.21,77835.19,0.47,0.576,0.00021,19.16454]
[1776979370950,38.21,77835.19,0.47,0.576,0.00021,19.16454]
[1776979371154,38.21,77835.19,0.47,0.576,0.00021,19.16454]
[1776979371178,38.21,77835.19,0.47,0.576,0.00021,19.16454]
[1776979371195,38.21,77835.19,0.47,0.576,0.00021,19.16454]
[1776979371457,38.21,77835.19,0.47,0.576,0.00021,19.16454]
[1776979371506,38.21,77835.19,0.47,0.576,0.00021,19.16454]
[1776979371755,38.21,77835.19,0.47,0.576,0.00021,19.16454]
[1776979371836,38.21,77835.19,0.47,0.576,0.00021,19.16454]
[1776979371878,38.21,77835.23,0.47,0.57601,0.00021,19.16447]
[1776979378381,38.21,77835.23,0.47,0.57601,0.00021,19.16446]
[1776979378673,38.21,77836.4,0.47,0.57626,0.00021,19.16244]
[1776979384145,38.21,77836.75,0.47,0.57633,0.00021,19.16182]
[1776979389561,38.21,77838.94,0.47,0.57679,0.00021,19.158]
[1776979392493,38.21,77834.63,0.47,0.57589,0.00021,19.16544]
[1776979394217,38.21,77829.1,0.47,0.57474,0.00021,19.17483]
[1776979398244,38.2,77825.56,0.47,0.574,0.00021,19.18073]
[1776979403279,38.2,77826.79,0.47,0.57426,0.00021,19.17863]
[1776979408374,38.2,77825.61,0.47,0.57402,0.00021,19.18057]
[1776979408909,38.2,77825.34,0.47,0.57396,0.00021,19.18102]
[1776979413916,38.2,77825.53,0.47,0.57401,0.00021,19.176]
[1776979419639,38.21,77823.9,0.47,0.57366,0.00021,19.1788]
[1776979424670,38.21,77824.66,0.47,0.57381,0.00021,19.1776]
[1776979429675,38.22,77824.69,0.47,0.57381,0.00021,19.1776]
[1776979433288,38.22,77823.85,0.47,0.57363,0.00021,19.17903]
[1776979433343,38.22,77823.85,0.47,0.57363,0.00021,19.17903]
[1776979433490,38.22,77823.85,0.47,0.57363,0.00021,19.17904]
[1776979438528,38.22,77824.43,0.47,0.57375,0.00021,19.17811]
[1776979443559,38.22,77823.65,0.47,0.57358,0.00021,19.17944]
[1776979448596,38.23,77822.65,0.47,0.57337,0.00021,19.18113]
[1776979450610,38.23,77811.65,0.47,0.57106,0.00021,19.19898]
[1776979451616,38.23,77809.28,0.47,0.57056,0.00021,19.20275]
[1776979457666,38.23,77810.61,0.47,0.57083,0.00021,19.20074]
[1776979462692,38.24,77811.38,0.47,0.57098,0.00021,19.19959]
[1776979468737,38.24,77812.25,0.47,0.57115,0.00021,19.19829]
[1776979472763,38.25,77815.98,0.47,0.57194,0.00021,19.1876]
[1776979474776,38.25,77819.73,0.47,0.57273,0.00021,19.18153]
[1776979480818,38.25,77820.78,0.47,0.57294,0.00021,19.17985]
[1776979485854,38.25,77818.55,0.47,0.57247,0.00021,19.18351]
[1776979490891,38.26,77818.11,0.47,0.57238,0.00021,19.18425]
[1776979495926,38.26,77817.88,0.47,0.57233,0.00021,19.18465]
[1776979500962,38.26,77817.45,0.47,0.57224,0.00021,19.18538]
[1776979504990,38.26,77813.97,0.47,0.5715,0.00021,19.19101]
[1776979510407,38.26,77811.72,0.47,0.57102,0.00021,19.19466]
[1776979518081,38.27,77812.06,0.47,0.57109,0.00021,19.19418]
[1776979524124,38.27,77811.72,0.47,0.57101,0.00021,19.19478]
[1776979528121,38.28,77811.68,0.47,0.571,0.00021,19.19487]
[1776979528216,38.28,77811.68,0.47,0.571,0.00021,19.19487]
[1776979529069,38.28,77824.75,0.47,0.57374,0.00021,19.17367]
[1776979530074,38.28,77829.49,0.47,0.57473,0.00021,19.16575]
[1776979534034,38.28,77826.03,0.47,0.57402,0.00021,19.16679]
[1776979538026,38.28,77819.4,0.47,0.57263,0.00021,19.17772]
[1776979543036,38.28,77820.34,0.47,0.57283,0.00021,19.17617]
[1776979548061,38.28,77820.59,0.47,0.57288,0.00021,19.17577]
[1776979549997,38.28,77827.08,0.47,0.57424,0.00021,19.16505]
[1776979554999,38.28,77827.69,0.47,0.57436,0.00021,19.16404]
[1776979557511,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979557561,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979557596,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979557626,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979557653,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979557686,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979557702,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979557714,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979557728,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979557746,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979557775,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979557805,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979557904,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979557929,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979557991,38.28,77827.45,0.47,0.57431,0.00021,19.16445]
[1776979558063,38.28,77827.45,0.47,0.57431,0.00021,19.16446]
[1776979558134,38.28,77827.45,0.47,0.57431,0.00021,19.16446]
[1776979558153,38.28,77827.45,0.47,0.57431,0.00021,19.16446]
[1776979558178,38.28,77827.45,0.47,0.57431,0.00021,19.16446]
[1776979558207,38.28,77827.45,0.47,0.57431,0.00021,19.16446]
[1776979558730,38.28,77827.45,0.47,0.57431,0.00021,19.16446]
[1776979558831,38.28,77827.45,0.47,0.57431,0.00021,19.16446]
[1776979560261,38.28,77827.45,0.47,0.57431,0.00021,19.16447]
[1776979560449,38.28,77825.9,0.47,0.57399,0.00021,19.16706]
[1776979566417,38.28,77825.89,0.47,0.57398,0.00021,19.1671]
[1776979568755,38.28,77829.45,0.47,0.57473,0.00021,19.16115]
[1776979574473,38.28,77833.29,0.47,0.57553,0.00021,19.15469]
[1776979579509,38.29,77835.6,0.47,0.57601,0.00021,19.15076]
[1776979583426,38.29,77836.71,0.47,0.57624,0.00021,19.14887]
[1776979583524,38.29,77836.71,0.47,0.57624,0.00021,19.14887]
[1776979583539,38.29,77836.71,0.47,0.57624,0.00021,19.14887]
[1776979583619,38.29,77836.71,0.47,0.57624,0.00021,19.14887]
[1776979583648,38.29,77836.71,0.47,0.57624,0.00021,19.14887]
[1776979583750,38.29,77838.95,0.47,0.57671,0.00021,19.145]
[1776979587688,38.29,77839.97,0.47,0.57692,0.00021,19.14325]
[1776979587954,38.29,77841.46,0.47,0.57723,0.00021,19.14065]
[1776979590786,38.29,77842.28,0.47,0.5774,0.00021,19.13923]
[1776979591151,38.29,77854.6,0.47,0.57999,0.00021,19.11251]
[1776979595020,38.29,77854.81,0.47,0.58003,0.00021,19.11217]
[1776979595058,38.29,77854.81,0.47,0.58003,0.00021,19.11217]
[1776979595072,38.29,77854.9,0.47,0.58005,0.00021,19.11202]
[1776979597097,38.29,77854.9,0.47,0.58004,0.00021,19.11203]
[1776979597637,38.3,77855.36,0.47,0.58014,0.00021,19.11123]
[1776979602671,38.3,77855.97,0.47,0.58026,0.00021,19.11019]
[1776979607706,38.3,77855.94,0.47,0.58024,0.00021,19.11032]
[1776979613749,38.31,77855.41,0.47,0.58012,0.00021,19.11138]
[1776979618842,38.31,77855.43,0.47,0.58012,0.00021,19.11142]
[1776979619243,38.31,77855.43,0.47,0.58012,0.00021,19.11142]
[1776979619297,38.31,77855.43,0.47,0.58012,0.00021,19.11142]
[1776979619352,38.31,77855.43,0.47,0.58012,0.00021,19.11142]
[1776979619392,38.31,77855.43,0.47,0.58012,0.00021,19.11142]
[1776979619577,38.31,77855.43,0.47,0.58012,0.00021,19.11142]
[1776979619632,38.31,77855.43,0.47,0.58012,0.00021,19.11142]
[1776979619808,38.31,77855.43,0.47,0.58012,0.00021,19.11142]
[1776979619881,38.31,77855.43,0.47,0.58012,0.00021,19.11142]
[1776979620135,38.31,77855.43,0.47,0.58012,0.00021,19.11142]
[1776979620186,38.31,77855.43,0.47,0.58012,0.00021,19.11142]
[1776979620188,38.31,77855.04,0.47,0.58004,0.00021,19.11214]
[1776979620339,38.31,77855.04,0.47,0.58004,0.00021,19.11214]
[1776979620385,38.31,77855.04,0.47,0.58004,0.00021,19.11214]
[1776979620553,38.31,77855.04,0.47,0.58004,0.00021,19.11214]
[1776979620600,38.31,77855.04,0.47,0.58004,0.00021,19.11214]
[1776979620752,38.31,77855.04,0.47,0.58004,0.00021,19.11214]
[1776979620804,38.31,77855.04,0.47,0.58004,0.00021,19.11214]
[1776979620954,38.31,77855.04,0.47,0.58004,0.00021,19.11214]
[1776979620999,38.31,77855.14,0.47,0.58006,0.00021,19.11198]
[1776979622207,38.31,77855.14,0.47,0.58006,0.00021,19.11198]
[1776979622830,38.32,77855.14,0.47,0.58005,0.00021,19.11201]
[1776979627864,38.32,77854.67,0.47,0.57995,0.00021,19.11295]
[1776979632900,38.33,77851.83,0.47,0.57934,0.00021,19.11816]
[1776979638943,38.33,77850.81,0.47,0.57912,0.00021,19.12008]
[1776979643983,38.34,77850.67,0.47,0.57909,0.00021,19.12041]
[1776979649015,38.34,77851.27,0.47,0.5792,0.00021,19.11942]
[1776979652036,38.34,77847.65,0.47,0.57846,0.00021,19.12115]
[1776979653045,38.34,77843.02,0.47,0.57749,0.00021,19.12932]
[1776979655058,38.35,77847.05,0.47,0.57833,0.00021,19.12225]
[1776979659085,38.35,77851.85,0.47,0.57933,0.00021,19.11374]
[1776979664122,38.35,77853.07,0.47,0.57957,0.00021,19.11163]
[1776979669156,38.36,77853.56,0.47,0.57967,0.00021,19.11083]
[1776979674191,38.36,77854.34,0.47,0.57982,0.00021,19.1095]
[1776979679229,38.37,77852.32,0.47,0.57939,0.00021,19.11321]
[1776979684265,38.37,77852.48,0.47,0.57942,0.00021,19.113]
[1776979689299,38.38,77852.33,0.47,0.57938,0.00021,19.11335]
[1776979694337,38.38,77852.32,0.47,0.57937,0.00021,19.11345]
[1776979699370,38.38,77850.78,0.47,0.57904,0.00021,19.11629]
[1776979704405,38.39,77850.57,0.47,0.57899,0.00021,19.11675]
[1776979709440,38.39,77849.49,0.47,0.57875,0.00021,19.11874]
[1776979714476,38.4,77850.83,0.47,0.57904,0.00021,19.11165]
[1776979719510,38.4,77849.47,0.47,0.57875,0.00021,19.11413]
[1776979724545,38.4,77848.67,0.47,0.57858,0.00021,19.11561]
[1776979730592,38.41,77848.64,0.47,0.57857,0.00021,19.11573]
[1776979734518,38.41,77848.65,0.47,0.57856,0.00021,19.11575]
[1776979734585,38.41,77848.65,0.47,0.57856,0.00021,19.11575]
[1776979734593,38.41,77848.65,0.47,0.57856,0.00021,19.11575]
[1776979734660,38.41,77848.65,0.47,0.57856,0.00021,19.11575]
[1776979734681,38.41,77848.56,0.47,0.57854,0.00021,19.11592]
[1776979737643,38.41,77852.33,0.47,0.57933,0.00021,19.10924]
[1776979738655,38.41,77855.9,0.47,0.58007,0.00021,19.10282]
[1776979741114,38.41,77856.28,0.47,0.58015,0.00021,19.10215]
[1776979741255,38.42,77859.04,0.47,0.58072,0.00021,19.09714]
[1776979746701,38.42,77862.79,0.47,0.58149,0.00021,19.09037]
[1776979752105,38.43,77864.94,0.47,0.58193,0.00021,19.08648]
[1776979757778,38.43,77868.06,0.47,0.58256,0.00021,19.08078]
[1776979762175,38.44,77871.73,0.47,0.58332,0.00021,19.07396]
[1776979763822,38.44,77876.91,0.47,0.58439,0.00021,19.06414]
[1776979768855,38.44,77879.59,0.47,0.58494,0.00021,19.05898]
[1776979770869,38.44,77874.2,0.47,0.58383,0.00021,19.0693]
[1776979775905,38.44,77873.11,0.47,0.58362,0.00021,19.06653]
[1776979780940,38.43,77874.36,0.47,0.58389,0.00021,19.06411]
[1776979785974,38.43,77876.23,0.47,0.58428,0.00021,19.0605]
[1776979791009,38.43,77876.1,0.47,0.58425,0.00021,19.06073]
[1776979795097,38.43,77876.24,0.47,0.58428,0.00021,19.06046]
[1776979795313,38.43,77877.77,0.47,0.5846,0.00021,19.05752]
[1776979796335,38.43,77883.41,0.47,0.58578,0.00021,19.04654]
[1776979797304,38.43,77887.2,0.47,0.58657,0.00021,19.03906]
[1776979799286,38.42,77887.46,0.47,0.58663,0.00021,19.03847]
[1776979799393,38.42,77887.46,0.47,0.58663,0.00021,19.03847]
[1776979800348,38.42,77887.69,0.47,0.58668,0.00021,19.03799]
[1776979800922,38.42,77887.69,0.47,0.58668,0.00021,19.03799]
[1776979800981,38.42,77887.69,0.47,0.58668,0.00021,19.03799]
[1776979801025,38.42,77887.69,0.47,0.58668,0.00021,19.03799]
[1776979801126,38.42,77887.51,0.47,0.58664,0.00021,19.03831]
[1776979805570,38.41,77889.17,0.47,0.587,0.00021,19.03491]
[1776979806117,38.41,77889.07,0.47,0.58698,0.00021,19.03508]
[1776979809137,38.41,77892.5,0.47,0.5877,0.00021,19.02817]
[1776979813166,38.41,77901.23,0.47,0.58952,0.00021,19.01041]
[1776979814541,38.4,77904.14,0.47,0.59012,0.00021,19.00441]
[1776979815226,38.4,77911.86,0.47,0.59172,0.00021,18.98832]
[1776979817055,38.4,77913.67,0.47,0.59209,0.00021,18.98449]
[1776979817201,38.4,77913.67,0.47,0.5921,0.00021,18.98448]
[1776979818608,38.4,77916.31,0.47,0.59264,0.00021,18.97888]
[1776979819893,38.4,77917.5,0.47,0.59289,0.00021,18.97634]
[1776979820326,38.4,77929.45,0.47,0.59536,0.00021,18.9505]
[1776979820739,38.4,77929.45,0.47,0.59536,0.00021,18.9505]
[1776979820850,38.4,77929.45,0.47,0.59536,0.00021,18.9505]
[1776979820898,38.4,77929.45,0.47,0.59536,0.00021,18.9505]
[1776979821110,38.4,77929.45,0.47,0.59536,0.00021,18.9505]
[1776979821252,38.4,77929.45,0.47,0.59536,0.00021,18.9505]
[1776979821359,38.4,77929.45,0.47,0.59536,0.00021,18.9505]
[1776979821377,38.4,77931.84,0.47,0.59585,0.00021,18.94525]
[1776979821467,38.4,77931.84,0.47,0.59585,0.00021,18.94525]
[1776979822236,38.4,77931.84,0.47,0.59585,0.00021,18.94525]
[1776979823760,38.4,77928.85,0.47,0.59523,0.00021,18.95182]
[1776979823828,38.4,77928.85,0.47,0.59523,0.00021,18.95182]
[1776979823834,38.4,77928.85,0.47,0.59523,0.00021,18.95182]
[1776979824051,38.4,77928.85,0.47,0.59523,0.00021,18.95182]
[1776979824058,38.4,77928.85,0.47,0.59523,0.00021,18.95182]
[1776979824224,38.4,77928.85,0.47,0.59523,0.00021,18.95182]
[1776979824356,38.4,77932.1,0.47,0.5959,0.00021,18.94469]
[1776979827283,38.4,77936.8,0.47,0.59687,0.00021,18.93428]
[1776979827580,38.4,77936.8,0.47,0.59687,0.00021,18.93428]
[1776979828284,38.4,77941.52,0.47,0.59784,0.00021,18.92371]
[1776979829288,38.4,77947.78,0.47,0.59913,0.00021,18.90952]
[1776979830303,38.4,77952.02,0.47,0.6,0.00021,18.89981]
[1776979834255,38.41,77952.94,0.47,0.6002,0.00021,18.89297]
[1776979834322,38.41,77953.85,0.47,0.60039,0.00021,18.89087]
[1776979835326,38.41,77957.3,0.47,0.60109,0.00021,18.88292]
[1776979838347,38.42,77961.71,0.47,0.60199,0.00021,18.87272]
[1776979839354,38.42,77957.86,0.47,0.60119,0.00021,18.88178]
[1776979840364,38.42,77950.54,0.47,0.59969,0.00021,18.89876]
[1776979841370,38.42,77947.41,0.47,0.59904,0.00021,18.90593]
[1776979842049,38.42,77947.41,0.47,0.59904,0.00021,18.90593]
[1776979842377,38.42,77945.95,0.47,0.59874,0.00021,18.9093]
[1776979843384,38.42,77941.04,0.47,0.59773,0.00021,18.92043]
[1776979848420,38.42,77942.63,0.47,0.59805,0.00021,18.91693]
[1776979851441,38.43,77946.07,0.47,0.59875,0.00021,18.9092]
[1776979853454,38.43,77950.33,0.47,0.59962,0.00021,18.89952]
[1776979858489,38.43,77950.5,0.47,0.59965,0.00021,18.89925]
[1776979863524,38.44,77951.2,0.47,0.59978,0.00021,18.89777]
[1776979868566,38.44,77950.24,0.47,0.59957,0.00021,18.9001]
[1776979876614,38.45,77950.6,0.47,0.59963,0.00021,18.89948]
[1776979881666,38.45,77953.42,0.47,0.6002,0.00021,18.89308]
[1776979881754,38.45,77953.75,0.47,0.60027,0.00021,18.89234]
[1776979887694,38.46,77951.84,0.47,0.59986,0.00021,18.89688]
[1776979891776,38.46,77942.04,0.47,0.59786,0.00021,18.91443]
[1776979895041,38.46,77940.6,0.47,0.59757,0.00021,18.91769]
[1776979895048,38.46,77940.6,0.47,0.59757,0.00021,18.91769]
[1776979895142,38.46,77940.77,0.47,0.5976,0.00021,18.91732]
[1776979897539,38.46,77939.88,0.47,0.59742,0.00021,18.91933]
[1776979897597,38.46,77939.79,0.47,0.5974,0.00021,18.91955]
[1776979902311,38.46,77940.09,0.47,0.59745,0.00021,18.9189]
[1776979902321,38.46,77944.32,0.47,0.59832,0.00021,18.9094]
[1776979903411,38.47,77951.26,0.47,0.59975,0.00021,18.89362]
[1776979908840,38.47,77951.9,0.47,0.59987,0.00021,18.89228]
[1776979910604,38.47,77953.16,0.47,0.60012,0.00021,18.8894]
[1776979910854,38.47,77953.51,0.47,0.60019,0.00021,18.88862]
[1776979916503,38.48,77955.44,0.47,0.60058,0.00021,18.88428]
[1776979916512,38.48,77955.44,0.47,0.60058,0.00021,18.88428]
[1776979916897,38.48,77956.59,0.47,0.60081,0.00021,18.88167]
[1776979919997,38.48,77962.45,0.47,0.60201,0.00021,18.86805]
[1776979920050,38.48,77962.79,0.47,0.60208,0.00021,18.86729]
[1776979922779,38.48,77962.41,0.47,0.60199,0.00021,18.86827]
[1776979923319,38.49,77965.62,0.47,0.60265,0.0002,18.86074]
[1776979925420,38.49,77965.62,0.47,0.60264,0.0002,18.86078]
[1776979925435,38.49,77963.73,0.47,0.60225,0.0002,18.86533]
[1776979930999,38.5,77962.34,0.47,0.60195,0.0002,18.86879]
[1776979936036,38.5,77962.12,0.47,0.60189,0.0002,18.8695]
[1776979939051,38.51,77958.6,0.47,0.60116,0.00021,18.87783]
[1776979944084,38.51,77955.85,0.47,0.60058,0.00021,18.88437]
[1776979949121,38.52,77954.35,0.47,0.60026,0.00021,18.88797]
[1776979954156,38.52,77954.62,0.47,0.60033,0.00021,18.88265]
[1776979959190,38.53,77955.8,0.47,0.60056,0.00021,18.88007]
[1776979964225,38.53,77955.07,0.47,0.6004,0.00021,18.8819]
[1776979969259,38.54,77954.75,0.47,0.60032,0.00021,18.88277]
[1776979974295,38.54,77954.99,0.47,0.60036,0.00021,18.88236]
[1776979978341,38.54,77954.42,0.47,0.60024,0.00021,18.88375]
[1776979978445,38.54,77954.64,0.47,0.60028,0.0002,18.88327]
[1776979980338,38.55,77959.17,0.47,0.6012,0.0002,18.87284]
[1776979981271,38.55,77959.17,0.47,0.6012,0.0002,18.87284]
[1776979986382,38.55,77961.13,0.47,0.60159,0.0002,18.86847]
[1776979991416,38.56,77958.64,0.47,0.60106,0.0002,18.87446]
[1776979993684,38.56,77960.09,0.47,0.60136,0.0002,18.87112]
[1776979994437,38.56,77958.7,0.47,0.60107,0.0002,18.87441]
[1776979999472,38.57,77958.68,0.47,0.60105,0.0002,18.8746]
[1776980003501,38.57,77963.56,0.47,0.60204,0.0002,18.86334]
[1776980006421,38.57,77963.27,0.47,0.60198,0.0002,18.86409]
[1776980006462,38.57,77963.27,0.47,0.60198,0.0002,18.86409]
[1776980006535,38.57,77964.51,0.47,0.60223,0.0002,18.86118]
[1776980007528,38.58,77974.84,0.47,0.60434,0.0002,18.83673]
[1776980010550,38.58,77980.86,0.47,0.60557,0.0002,18.82216]
[1776980014229,38.58,77980.71,0.47,0.60556,0.0002,18.81764]
[1776980014580,38.57,77980.81,0.47,0.60558,0.0002,18.81739]
[1776980019615,38.57,77982.57,0.47,0.60595,0.0002,18.81304]
[1776980024647,38.57,77982.18,0.47,0.60587,0.0002,18.81392]
[1776980027256,38.57,77982.18,0.47,0.60587,0.0002,18.81392]
[1776980027357,38.57,77981.35,0.47,0.60571,0.0002,18.81591]
[1776980032704,38.57,77979.76,0.47,0.60539,0.0002,18.81969]
[1776980038746,38.56,77977.95,0.47,0.60502,0.0002,18.82398]
[1776980044177,38.56,77976.32,0.47,0.6047,0.0002,18.82785]
[1776980049823,38.56,77973.46,0.47,0.60412,0.0002,18.83465]
[1776980051837,38.56,77970.06,0.47,0.60343,0.0002,18.84274]
[1776980056873,38.56,77966.56,0.47,0.6027,0.0002,18.8512]
[1776980061907,38.57,77965.62,0.47,0.60249,0.0002,18.85363]
[1776980066941,38.58,77962.18,0.47,0.60177,0.0002,18.86186]
[1776980072983,38.58,77963.01,0.47,0.60197,0.0002,18.85504]
[1776980078020,38.57,77964.2,0.47,0.60221,0.0002,18.85223]
[1776980083055,38.57,77964.63,0.47,0.6023,0.0002,18.85121]
[1776980088090,38.57,77966.91,0.47,0.60277,0.0002,18.84584]
[1776980090104,38.57,77970.03,0.47,0.6034,0.0002,18.83845]
[1776980095141,38.58,77971.91,0.47,0.60379,0.0002,18.83401]
[1776980100177,38.58,77973.75,0.47,0.60416,0.0002,18.82964]
[1776980105213,38.58,77976.37,0.47,0.60469,0.0002,18.82333]
[1776980110248,38.58,77979.18,0.47,0.60527,0.0002,18.81653]
[1776980115279,38.58,77977.3,0.47,0.60489,0.0002,18.82106]
[1776980120314,38.57,77978.49,0.47,0.60513,0.0002,18.81816]
[1776980127363,38.57,77978.82,0.47,0.6052,0.0002,18.81733]
[1776980132398,38.57,77983.11,0.47,0.6061,0.0002,18.80203]
[1776980137435,38.57,77980.94,0.47,0.60566,0.0002,18.80732]
[1776980143594,38.57,77981.36,0.47,0.60574,0.0002,18.80629]
[1776980143604,38.57,77981.36,0.47,0.60574,0.0002,18.80629]
[1776980143650,38.57,77981.38,0.47,0.60575,0.0002,18.80625]
[1776980149518,38.57,77981.77,0.47,0.60583,0.0002,18.8053]
[1776980151027,38.57,77981.77,0.47,0.60583,0.0002,18.8053]
[1776980151535,38.57,77981.16,0.47,0.6057,0.0002,18.80679]
[1776980155559,38.57,77977.74,0.47,0.605,0.0002,18.81509]
[1776980160595,38.57,77974.63,0.47,0.60437,0.0002,18.82258]
[1776980172678,38.57,77972.0,0.47,0.60383,0.0002,18.82884]
[1776980177714,38.57,77970.94,0.47,0.60362,0.0002,18.83135]
[1776980181712,38.57,77969.68,0.47,0.60336,0.0002,18.83434]
[1776980181794,38.57,77982.16,0.47,0.60591,0.0002,18.80428]
[1776980183756,38.57,77985.47,0.47,0.60659,0.0002,18.7962]
[1776980188790,38.57,77986.89,0.47,0.60687,0.0002,18.79279]
[1776980193825,38.58,77987.48,0.47,0.60701,0.0002,18.78655]
[1776980194833,38.58,77991.63,0.47,0.60785,0.0002,18.77629]
[1776980198861,38.58,77995.8,0.47,0.6087,0.0002,18.76595]
[1776980200903,38.58,77992.35,0.47,0.60799,0.0002,18.77459]
[1776980205303,38.58,77986.81,0.47,0.60686,0.0002,18.78835]
[1776980210965,38.58,77986.56,0.47,0.60681,0.0002,18.789]
[1776980216000,38.58,77985.63,0.47,0.60661,0.0002,18.79132]
[1776980223049,38.58,77985.37,0.47,0.60656,0.0002,18.792]
[1776980228084,38.59,77984.16,0.47,0.60631,0.0002,18.79499]
[1776980233118,38.59,77983.26,0.47,0.60612,0.0002,18.79722]
[1776980238154,38.59,77984.41,0.47,0.60636,0.0002,18.79442]
[1776980239160,38.59,77988.31,0.47,0.60715,0.0002,18.78485]
[1776980243188,38.59,78002.68,0.47,0.61007,0.0002,18.74896]
[1776980248223,38.59,78002.98,0.47,0.61013,0.0002,18.7483]
[1776980253259,38.59,78004.58,0.47,0.61049,0.0002,18.73921]
[1776980255655,38.59,78010.72,0.47,0.61174,0.0002,18.72342]
[1776980261421,38.59,78012.02,0.47,0.612,0.0002,18.72002]
[1776980261522,38.59,78014.68,0.47,0.61255,0.0002,18.71311]
[1776980267357,38.58,78017.28,0.47,0.61308,0.0002,18.70624]
[1776980272392,38.58,78019.64,0.47,0.61357,0.0002,18.7]
[1776980277428,38.58,78019.51,0.47,0.61354,0.0002,18.70027]
[1776980282462,38.58,78022.06,0.47,0.61407,0.0002,18.69349]
[1776980287498,38.58,78023.33,0.47,0.61433,0.0002,18.69009]
[1776980292531,38.58,78022.96,0.47,0.61425,0.0002,18.69106]
[1776980297568,38.58,78020.71,0.47,0.61379,0.0002,18.69708]
[1776980299940,38.58,78022.25,0.47,0.6141,0.0002,18.69304]
[1776980300587,38.58,78021.47,0.47,0.61394,0.0002,18.69513]
[1776980306635,38.58,78021.46,0.47,0.61393,0.0002,18.69526]
[1776980311664,38.58,78022.32,0.47,0.61412,0.0002,18.68821]
[1776980316703,38.59,78021.85,0.47,0.61402,0.0002,18.68955]
[1776980321743,38.59,78020.95,0.47,0.61383,0.0002,18.69202]
[1776980326776,38.59,78020.92,0.47,0.61382,0.0002,18.69221]
[1776980331811,38.6,78020.63,0.47,0.61375,0.0002,18.69308]
[1776980336846,38.6,78020.38,0.47,0.61369,0.0002,18.69386]
[1776980339948,38.6,78020.16,0.47,0.61364,0.0002,18.69448]
[1776980339992,38.6,78015.34,0.47,0.61267,0.0002,18.70707]
[1776980341887,38.6,78008.56,0.47,0.61129,0.0002,18.72461]
[1776980342895,38.6,78005.08,0.47,0.61058,0.0002,18.73352]
[1776980347924,38.6,78004.64,0.47,0.61049,0.0002,18.7346]
[1776980349938,38.6,77997.09,0.47,0.60896,0.0002,18.75368]
[1776980353842,38.6,77995.71,0.47,0.60868,0.0002,18.75708]
[1776980353964,38.6,77994.97,0.47,0.60853,0.0002,18.75891]
[1776980355980,38.6,77988.08,0.47,0.60713,0.0002,18.77597]
[1776980362022,38.59,77985.63,0.47,0.60664,0.0002,18.78183]
[1776980367056,38.59,77985.66,0.47,0.60666,0.0002,18.78161]
[1776980370530,38.58,77984.43,0.47,0.60641,0.0002,18.78457]
[1776980370542,38.58,77984.13,0.47,0.60635,0.0002,18.78528]
[1776980375989,38.58,77986.36,0.47,0.60684,0.0002,18.77483]
[1776980376412,38.58,77991.84,0.47,0.60796,0.0002,18.76122]
[1776980384175,38.57,77995.16,0.47,0.60865,0.0002,18.75276]
[1776980388964,38.57,77995.71,0.47,0.60877,0.0002,18.75132]
[1776980389025,38.57,77996.64,0.47,0.60896,0.0002,18.74897]
[1776980392749,38.57,77997.03,0.47,0.60904,0.0002,18.74793]
[1776980392780,38.57,77997.32,0.47,0.6091,0.0002,18.74718]
[1776980398430,38.57,77995.68,0.47,0.60878,0.0002,18.75121]
[1776980398480,38.57,77988.07,0.47,0.60722,0.0002,18.77016]
[1776980403323,38.56,77984.54,0.47,0.60651,0.0002,18.77873]
[1776980405657,38.56,77984.58,0.47,0.60652,0.0002,18.77861]
[1776980405692,38.56,77986.96,0.47,0.60701,0.0002,18.77273]
[1776980406715,38.56,77982.53,0.47,0.60611,0.0002,18.78359]
[1776980407248,38.56,77982.53,0.47,0.60611,0.0002,18.78359]
[1776980407273,38.56,77982.53,0.47,0.60611,0.0002,18.78359]
[1776980407366,38.56,77975.59,0.47,0.60469,0.0002,18.80041]
[1776980409355,38.56,77968.62,0.47,0.60326,0.0002,18.81708]
[1776980411034,38.56,77968.62,0.47,0.60326,0.0002,18.81708]
[1776980410367,38.56,77964.07,0.47,0.60233,0.0002,18.82785]
[1776980413261,38.56,77963.23,0.47,0.60216,0.0002,18.82985]
[1776980413391,38.56,77963.43,0.47,0.6022,0.0002,18.82939]
[1776980416785,38.56,77969.78,0.47,0.6035,0.0002,18.81431]
[1776980418176,38.56,77969.78,0.47,0.60351,0.0002,18.81427]
[1776980418420,38.56,77972.88,0.47,0.60414,0.0002,18.80683]
[1776980423455,38.55,77974.11,0.47,0.60441,0.0002,18.80367]
[1776980426858,38.55,77984.45,0.47,0.60654,0.0002,18.77841]
[1776980427488,38.54,77984.45,0.47,0.60654,0.0002,18.77838]
[1776980428489,38.54,77989.42,0.47,0.60756,0.0002,18.76608]
[1776980433524,38.54,77989.48,0.47,0.6076,0.0002,18.76095]
[1776980436927,38.54,77993.49,0.47,0.60842,0.0002,18.7509]
[1776980442590,38.54,77996.52,0.47,0.60905,0.0002,18.74318]
[1776980443492,38.54,77996.52,0.47,0.60905,0.0002,18.74318]
[1776980443596,38.53,77996.01,0.47,0.60895,0.0002,18.74444]
[1776980446464,38.53,77998.44,0.47,0.60945,0.0002,18.73828]
[1776980446997,38.53,77999.03,0.47,0.60957,0.0002,18.73675]
[1776980451690,38.53,77997.3,0.47,0.60922,0.0002,18.74107]
[1776980457068,38.53,77998.97,0.47,0.60957,0.0002,18.73671]
[1776980461276,38.53,77999.6,0.47,0.6097,0.0002,18.73506]
[1776980461298,38.53,77999.6,0.47,0.6097,0.0002,18.73506]
[1776980461721,38.52,78000.19,0.47,0.60982,0.0002,18.73355]
[1776980463734,38.52,77993.63,0.47,0.60849,0.0002,18.75005]
[1776980465749,38.52,77990.03,0.47,0.60776,0.0002,18.75898]
[1776980469777,38.52,77983.59,0.47,0.60645,0.0002,18.77479]
[1776980474821,38.51,77980.64,0.47,0.60586,0.0002,18.78185]
[1776980479847,38.51,77979.94,0.47,0.60573,0.0002,18.78338]
[1776980484882,38.5,77979.33,0.47,0.60562,0.0002,18.78469]
[1776980489918,38.5,77981.96,0.47,0.60617,0.0002,18.77808]
[1776980491932,38.49,77985.47,0.47,0.60692,0.0002,18.76452]
[1776980496967,38.49,77985.3,0.47,0.60689,0.0002,18.7648]
[1776980502003,38.49,77983.95,0.47,0.60662,0.0002,18.768]
[1776980503483,38.49,77982.67,0.47,0.60637,0.0002,18.7711]
[1776980504016,38.49,77981.75,0.47,0.60618,0.0002,18.77336]
[1776980506277,38.48,77981.36,0.47,0.6061,0.0002,18.77424]
[1776980507036,38.48,77980.57,0.47,0.60594,0.0002,18.77615]
[1776980512074,38.48,77980.78,0.47,0.60599,0.0002,18.77552]
[1776980514632,38.48,77980.75,0.47,0.60599,0.0002,18.77555]
[1776980515092,38.48,77980.99,0.47,0.60604,0.0002,18.77494]
[1776980520127,38.47,77983.49,0.47,0.60656,0.0002,18.76871]
[1776980525162,38.47,77987.74,0.47,0.60744,0.0002,18.75811]
[1776980528183,38.47,77991.27,0.47,0.60817,0.0002,18.74926]
[1776980532215,38.47,77994.84,0.47,0.6089,0.0002,18.74018]
[1776980534181,38.46,77995.45,0.47,0.60903,0.0002,18.73861]
[1776980534282,38.46,77995.59,0.47,0.60906,0.0002,18.73822]
[1776980542281,38.46,77996.71,0.47,0.60931,0.0002,18.73512]
[1776980547703,38.45,77998.34,0.47,0.60966,0.0002,18.73082]
[1776980553358,38.45,77998.73,0.47,0.60978,0.0002,18.72477]
[1776980555186,38.45,77998.73,0.47,0.60978,0.0002,18.72477]
[1776980555287,38.44,77999.02,0.47,0.60984,0.0002,18.72397]
[1776980556554,38.44,77999.02,0.47,0.60984,0.0002,18.72397]
[1776980556587,38.44,77999.25,0.47,0.60989,0.0002,18.72335]
[1776980558574,38.44,77998.73,0.47,0.60978,0.0002,18.72465]
[1776980559092,38.44,77998.73,0.47,0.60978,0.0002,18.72465]
[1776980559161,38.44,77998.92,0.47,0.60983,0.0002,18.7241]
[1776980566450,38.43,77999.04,0.47,0.60987,0.0002,18.72359]
[1776980572493,38.43,77999.94,0.47,0.61006,0.0002,18.72112]
[1776980573560,38.43,77999.94,0.47,0.61006,0.0002,18.72112]
[1776980573642,38.43,78000.19,0.47,0.61012,0.0002,18.72046]
[1776980579917,38.42,78002.37,0.47,0.61057,0.0002,18.71475]
[1776980579983,38.42,78002.14,0.47,0.61053,0.0002,18.71531]
[1776980585585,38.42,78003.83,0.47,0.61088,0.0002,18.71083]
[1776980590621,38.42,78004.53,0.47,0.61103,0.0002,18.70893]
[1776980595655,38.41,78004.26,0.47,0.61099,0.0002,18.70954]
[1776980597350,38.41,78004.52,0.47,0.61104,0.0002,18.70886]
[1776980598060,38.41,78012.78,0.47,0.61273,0.0002,18.6874]
[1776980599683,38.41,78014.46,0.47,0.61307,0.0002,18.683]
[1776980600690,38.41,78018.22,0.47,0.61384,0.0002,18.6731]
[1776980604722,38.41,78012.54,0.47,0.61268,0.0002,18.68806]
[1776980608128,38.41,78008.37,0.47,0.61183,0.0002,18.69891]
[1776980613782,38.41,78007.79,0.47,0.61173,0.0002,18.69553]
[1776980618819,38.41,78007.29,0.47,0.61163,0.0002,18.69683]
[1776980624861,38.41,78006.73,0.47,0.61151,0.0002,18.69829]
[1776980629974,38.41,78006.38,0.47,0.61144,0.0002,18.69921]
[1776980634930,38.42,78009.77,0.47,0.61213,0.0002,18.69045]
[1776980636265,38.42,78014.09,0.47,0.61301,0.0002,18.67919]
[1776980641979,38.42,78015.34,0.47,0.61326,0.0002,18.67598]
[1776980646006,38.42,78010.69,0.47,0.61231,0.0002,18.6882]
[1776980651043,38.42,78008.3,0.47,0.61182,0.0002,18.69442]
[1776980654063,38.42,78003.89,0.47,0.61092,0.0002,18.70579]
[1776980658234,38.42,78004.03,0.47,0.61095,0.0002,18.70539]
[1776980658276,38.42,78021.06,0.47,0.61443,0.0002,18.66085]
[1776980658508,38.42,78021.06,0.47,0.61443,0.0002,18.66085]
[1776980658634,38.42,78021.06,0.47,0.61443,0.0002,18.66085]
[1776980658807,38.42,78021.06,0.47,0.61443,0.0002,18.66085]
[1776980659009,38.42,78021.06,0.47,0.61443,0.0002,18.66085]
[1776980659097,38.42,78020.4,0.47,0.6143,0.0002,18.66259]
[1776980659549,38.42,78020.4,0.47,0.6143,0.0002,18.66259]
[1776980660104,38.42,78034.77,0.47,0.61723,0.0002,18.62397]
[1776980661111,38.42,78036.69,0.47,0.61761,0.0002,18.61877]
[1776980666146,38.42,78036.91,0.47,0.61765,0.0002,18.61835]
[1776980668291,38.42,78037.06,0.47,0.61767,0.0002,18.61797]
[1776980668296,38.42,78037.06,0.47,0.61767,0.0002,18.61797]
[1776980668328,38.43,78042.32,0.47,0.61874,0.0002,18.60357]
[1776980668780,38.43,78042.32,0.47,0.61874,0.0002,18.60357]
[1776980669174,38.43,78042.32,0.47,0.61874,0.0002,18.6036]
[1776980670176,38.43,78046.1,0.47,0.6195,0.0002,18.59319]
[1776980671184,38.43,78049.95,0.47,0.62031,0.0002,18.5776]
[1776980675353,38.43,78051.91,0.47,0.62069,0.0002,18.5723]
[1776980675211,38.43,78047.15,0.47,0.61973,0.0002,18.58563]
[1776980676218,38.43,78044.85,0.47,0.61926,0.0002,18.59203]
[1776980677959,38.43,78047.03,0.47,0.6197,0.0002,18.586]
[1776980678234,38.44,78051.86,0.47,0.62068,0.0002,18.57254]
[1776980683267,38.44,78054.86,0.47,0.62127,0.0002,18.56426]
[1776980684094,38.44,78054.86,0.47,0.62127,0.0002,18.56426]
[1776980684276,38.44,78054.31,0.47,0.62116,0.0002,18.56584]
[1776980685034,38.44,78054.31,0.47,0.62116,0.0002,18.56584]
[1776980685282,38.44,78055.47,0.47,0.62139,0.0002,18.5626]
[1776980686113,38.44,78055.47,0.47,0.62139,0.0002,18.5626]
[1776980686288,38.44,78055.34,0.47,0.62137,0.0002,18.563]
[1776980688303,38.44,78050.55,0.47,0.62039,0.0002,18.57651]
[1776980690181,38.44,78050.55,0.47,0.62039,0.0002,18.57653]
[1776980690320,38.44,78050.03,0.47,0.62028,0.0002,18.578]
[1776980691232,38.44,78050.03,0.47,0.62028,0.0002,18.578]
[1776980691333,38.44,78050.45,0.47,0.62037,0.0002,18.57684]
[1776980693259,38.44,78050.45,0.47,0.62036,0.0002,18.57688]
[1776980693340,38.45,78050.42,0.47,0.62036,0.0002,18.57698]
[1776980698373,38.45,78050.63,0.47,0.62039,0.0002,18.57652]
[1776980700689,38.45,78051.03,0.47,0.62047,0.0002,18.57544]
[1776980700772,38.45,78051.03,0.47,0.62047,0.0002,18.57544]
[1776980701394,38.45,78052.59,0.47,0.62078,0.0002,18.57111]
[1776980701459,38.45,78052.59,0.47,0.62078,0.0002,18.57111]
[1776980701624,38.45,78052.59,0.47,0.62078,0.0002,18.57111]
[1776980702236,38.45,78052.59,0.47,0.62078,0.0002,18.57111]
[1776980702403,38.45,78044.48,0.47,0.61913,0.0002,18.59376]
[1776980702914,38.45,78044.48,0.47,0.61913,0.0002,18.59376]
[1776980703408,38.45,78029.87,0.47,0.61616,0.0002,18.63369]
[1776980704414,38.45,78026.09,0.47,0.61539,0.0002,18.64385]
[1776980704433,38.45,78026.09,0.47,0.61539,0.0002,18.64385]
[1776980707320,38.45,78023.74,0.47,0.61491,0.0002,18.65013]
[1776980707436,38.45,78021.95,0.47,0.61455,0.0002,18.65489]
[1776980712472,38.45,78019.54,0.47,0.61406,0.0002,18.66124]
[1776980714487,38.45,78014.06,0.47,0.61294,0.0002,18.67563]
[1776980718932,38.45,78017.66,0.47,0.61368,0.0002,18.6661]
[1776980722541,38.45,78020.82,0.47,0.61433,0.0002,18.65768]
[1776980727576,38.44,78022.29,0.47,0.61464,0.0002,18.6537]
[1776980732610,38.44,78025.37,0.47,0.61529,0.0002,18.64054]
[1776980737651,38.44,78025.77,0.47,0.61538,0.0002,18.63942]
[1776980742685,38.44,78026.81,0.47,0.61559,0.0002,18.63659]
[1776980744698,38.44,78029.96,0.47,0.61624,0.0002,18.62811]
[1776980747719,38.44,78033.01,0.47,0.61686,0.0002,18.61985]
[1776980754768,38.44,78034.5,0.47,0.61716,0.0002,18.61582]
[1776980759802,38.44,78032.56,0.47,0.61676,0.0002,18.62109]
[1776980764837,38.44,78032.19,0.47,0.61669,0.0002,18.62209]
[1776980771754,38.44,78031.88,0.47,0.61663,0.0002,18.62292]
[1776980773529,38.44,78031.88,0.47,0.61663,0.0002,18.62291]
[1776980773549,38.44,78031.88,0.47,0.61663,0.0002,18.62291]
[1776980776271,38.44,78031.88,0.47,0.61663,0.0002,18.62291]
[1776980776291,38.44,78029.84,0.47,0.61621,0.0002,18.62842]
[1776980778297,38.44,78026.35,0.47,0.6155,0.0002,18.6378]
[1776980783929,38.44,78026.54,0.47,0.61554,0.0002,18.63726]
[1776980789424,38.44,78026.73,0.47,0.61559,0.0002,18.63666]
[1776980795075,38.44,78026.93,0.47,0.61566,0.0002,18.63118]
[1776980795116,38.44,78027.41,0.47,0.61575,0.0002,18.62988]
[1776980799125,38.44,78026.56,0.47,0.61558,0.0002,18.63214]
[1776980799452,38.44,78026.56,0.47,0.61558,0.0002,18.63214]
[1776980799494,38.43,78026.26,0.47,0.61552,0.0002,18.63292]
[1776980805118,38.43,78025.48,0.47,0.61537,0.0002,18.63494]
[1776980814184,38.43,78026.58,0.47,0.6156,0.0002,18.63188]
[1776980819634,38.43,78027.54,0.47,0.6158,0.0002,18.62922]
[1776980825259,38.43,78028.49,0.47,0.616,0.0002,18.6266]
[1776980827577,38.43,78032.75,0.47,0.61687,0.0002,18.61505]
[1776980830294,38.43,78037.17,0.47,0.61777,0.0002,18.60299]
[1776980830827,38.43,78037.17,0.47,0.61777,0.0002,18.60299]
[1776980831302,38.43,78037.3,0.47,0.6178,0.0002,18.60264]
[1776980836853,38.43,78036.97,0.47,0.61773,0.0002,18.60354]
[1776980842377,38.43,78036.65,0.47,0.61767,0.0002,18.60442]
[1776980849428,38.43,78035.76,0.47,0.61748,0.0002,18.60685]
[1776980852448,38.43,78032.89,0.47,0.61693,0.0002,18.60976]
[1776980857486,38.42,78033.13,0.47,0.61698,0.0002,18.60909]
[1776980862522,38.42,78032.04,0.47,0.61675,0.0002,18.61205]
[1776980867553,38.42,78033.19,0.47,0.61699,0.0002,18.60893]
[1776980876619,38.42,78033.03,0.47,0.61695,0.0002,18.60937]
[1776980886687,38.43,78033.78,0.47,0.61711,0.0002,18.60736]
[1776980893583,38.43,78031.92,0.47,0.61673,0.0002,18.61242]
[1776980893605,38.43,78031.49,0.47,0.61664,0.0002,18.61358]
[1776980893981,38.43,78031.49,0.47,0.61664,0.0002,18.61358]
[1776980894080,38.43,78031.32,0.47,0.6166,0.0002,18.61404]
[1776980896244,38.43,78031.32,0.47,0.6166,0.0002,18.61404]
[1776980896294,38.43,78031.33,0.47,0.61661,0.0002,18.61402]
[1776980897193,38.43,78031.33,0.47,0.61661,0.0002,18.61402]
[1776980897294,38.43,78031.33,0.47,0.61661,0.0002,18.61402]
[1776980899244,38.43,78031.33,0.47,0.61661,0.0002,18.61402]
[1776980899268,38.43,78031.49,0.47,0.61664,0.0002,18.61358]
[1776980903810,38.43,78027.66,0.47,0.61586,0.0002,18.62392]
[1776980909363,38.43,78026.66,0.47,0.61566,0.0002,18.62658]
[1776980909455,38.42,78027.24,0.47,0.61578,0.0002,18.625]
[1776980910337,38.42,78027.24,0.47,0.61578,0.0002,18.625]
[1776980910359,38.42,78027.24,0.47,0.61578,0.0002,18.625]
[1776980910461,38.42,78027.49,0.47,0.61583,0.0002,18.62432]
[1776980912011,38.42,78027.49,0.47,0.61583,0.0002,18.62431]
[1776980912095,38.42,78023.25,0.47,0.61499,0.0002,18.63076]
[1776980914356,38.42,78023.25,0.47,0.61499,0.0002,18.63074]
[1776980914451,38.42,78023.33,0.47,0.61501,0.0002,18.63052]
[1776980917573,38.42,78023.33,0.47,0.61501,0.0002,18.63052]
[1776980917641,38.42,78022.28,0.47,0.6148,0.0002,18.63326]
[1776980923951,38.42,78022.81,0.47,0.61491,0.0002,18.63177]
[1776980928088,38.42,78024.16,0.47,0.61519,0.0002,18.62813]
[1776980928182,38.42,78024.64,0.47,0.61529,0.0002,18.62684]
[1776980932069,38.42,78025.69,0.47,0.6155,0.0002,18.62401]
[1776980932161,38.42,78025.69,0.47,0.6155,0.0002,18.62399]
[1776980935585,38.42,78025.69,0.47,0.6155,0.0002,18.62398]
[1776980935879,38.42,78025.15,0.47,0.61539,0.0002,18.62542]
[1776980936043,38.42,78025.28,0.47,0.61542,0.0002,18.62506]
[1776980937046,38.42,78017.74,0.47,0.61388,0.0002,18.64512]
[1776980937959,38.42,78017.74,0.47,0.61388,0.0002,18.64512]
[1776980938636,38.41,78013.76,0.47,0.61307,0.0002,18.65555]
[1776980941629,38.41,78010.19,0.47,0.61235,0.0002,18.66484]
[1776980946109,38.41,78006.54,0.47,0.61161,0.0002,18.67418]
[1776980948126,38.41,78003.29,0.47,0.61094,0.0002,18.6826]
[1776980953164,38.41,78003.69,0.47,0.61102,0.0002,18.68164]
[1776980954166,38.41,78010.12,0.47,0.61234,0.0002,18.66495]
[1776980956030,38.41,78012.76,0.47,0.61288,0.0002,18.65803]
[1776980956055,38.41,78011.44,0.47,0.61261,0.0002,18.66147]
[1776980959201,38.41,78007.64,0.47,0.61184,0.0002,18.67132]
[1776980965310,38.41,78005.9,0.47,0.61148,0.0002,18.6758]
[1776980965366,38.41,78005.01,0.47,0.6113,0.0002,18.67804]
[1776980966439,38.41,78005.01,0.47,0.6113,0.0002,18.67804]
[1776980966502,38.41,78000.7,0.47,0.61042,0.0002,18.68911]
[1776980968348,38.41,78000.7,0.47,0.61042,0.0002,18.6891]
[1776980968366,38.41,78000.13,0.47,0.61031,0.0002,18.69054]
[1776980971616,38.4,77999.25,0.47,0.61013,0.00021,18.69274]
[1776980971692,38.4,77999.25,0.47,0.61015,0.00021,18.68784]
[1776980977328,38.4,77997.9,0.47,0.60988,0.00021,18.6912]
[1776980980759,38.4,78001.15,0.47,0.61055,0.00021,18.68284]
[1776980986391,38.4,78002.82,0.47,0.6109,0.0002,18.67849]
[1776980988405,38.4,78006.47,0.47,0.61165,0.0002,18.66904]
[1776980991431,38.4,78002.88,0.47,0.61092,0.0002,18.67829]
[1776980997470,38.39,78001.22,0.47,0.61058,0.00021,18.68249]
[1776980998041,38.39,78001.22,0.47,0.61058,0.00021,18.68249]
[1776980998476,38.39,78001.36,0.47,0.61061,0.00021,18.68211]
[1776981000490,38.39,77997.3,0.47,0.60978,0.00021,18.69247]
[1776981005525,38.39,77997.43,0.47,0.60981,0.00021,18.69204]
[1776981008775,38.39,77998.01,0.47,0.60994,0.00021,18.69052]
[1776981009549,38.39,77998.34,0.47,0.61001,0.00021,18.68966]
[1776981009591,38.39,77999.77,0.47,0.6103,0.00021,18.68599]
[1776981011504,38.39,77999.77,0.47,0.6103,0.00021,18.68597]
[1776981011579,38.39,78000.09,0.47,0.61037,0.00021,18.68513]
[1776981016659,38.39,78000.69,0.47,0.6105,0.00021,18.68352]
[1776981023651,38.38,78002.59,0.47,0.6109,0.00021,18.67851]
[1776981030701,38.38,78003.62,0.47,0.61112,0.00021,18.67574]
[1776981037423,38.38,78000.92,0.47,0.61059,0.00021,18.67775]
[1776981037436,38.38,78000.92,0.47,0.61059,0.00021,18.67775]
[1776981037524,38.38,78000.4,0.47,0.61049,0.00021,18.67902]
[1776981038169,38.38,78000.4,0.47,0.61049,0.00021,18.67902]
[1776981038760,38.37,78000.4,0.47,0.61049,0.00021,18.679]
[1776981039491,38.37,78000.4,0.47,0.61049,0.00021,18.679]
[1776981043939,38.37,77996.93,0.47,0.60978,0.00021,18.68778]
[1776981044798,38.37,77995.84,0.47,0.60956,0.00021,18.69054]
[1776981049833,38.37,77995.7,0.47,0.60954,0.00021,18.69082]
[1776981057775,38.37,77994.83,0.47,0.60936,0.00021,18.69297]
[1776981060409,38.37,77991.44,0.47,0.60867,0.00021,18.70148]
[1776981065949,38.36,77989.86,0.47,0.60836,0.00021,18.70534]
[1776981071390,38.36,77990.72,0.47,0.60854,0.00021,18.7031]
[1776981072476,38.36,77990.72,0.47,0.60854,0.00021,18.7031]
[1776981072529,38.36,77990.72,0.47,0.60854,0.00021,18.70308]
[1776981075731,38.36,77990.72,0.47,0.60854,0.00021,18.70307]
[1776981075833,38.36,77990.52,0.47,0.6085,0.00021,18.70352]
[1776981081461,38.36,77990.11,0.47,0.60842,0.00021,18.70447]
[1776981087093,38.35,77989.89,0.47,0.60839,0.00021,18.70491]
[1776981097163,38.35,77991.1,0.47,0.60867,0.00021,18.6968]
[1776981103206,38.34,77991.41,0.47,0.60875,0.00021,18.69592]
[1776981105760,38.34,77991.41,0.47,0.60875,0.00021,18.69592]
[1776981105771,38.34,77991.41,0.47,0.60875,0.00021,18.69592]
[1776981105792,38.34,77990.39,0.47,0.60854,0.00021,18.69845]
[1776981108569,38.34,77990.87,0.47,0.60864,0.00021,18.6972]
[1776981108681,38.34,77991.54,0.47,0.60878,0.00021,18.69549]
[1776981117308,38.34,77991.59,0.47,0.6088,0.00021,18.69521]
[1776981118790,38.34,77991.59,0.47,0.6088,0.00021,18.69521]
[1776981118805,38.34,77991.59,0.47,0.6088,0.00021,18.69521]
[1776981118848,38.34,77991.67,0.47,0.60882,0.00021,18.69499]
[1776981119487,38.34,77991.67,0.47,0.60882,0.00021,18.69499]
[1776981119582,38.34,77992.54,0.47,0.609,0.00021,18.69278]
[1776981120007,38.34,77992.54,0.47,0.609,0.00021,18.69278]
[1776981120053,38.34,77992.54,0.47,0.609,0.00021,18.69278]
[1776981120795,38.34,77992.54,0.47,0.609,0.00021,18.69278]
[1776981123423,38.33,77992.84,0.47,0.60906,0.00021,18.69197]
[1776981123451,38.33,77992.3,0.47,0.60895,0.00021,18.69332]
[1776981131811,38.33,77992.05,0.47,0.60891,0.00021,18.69384]
[1776981137446,38.33,77989.22,0.47,0.60833,0.00021,18.70091]
[1776981143489,38.33,77988.93,0.47,0.60828,0.00021,18.70157]
[1776981148524,38.32,77988.63,0.47,0.60822,0.00021,18.70226]
[1776981154564,38.32,77988.79,0.47,0.60828,0.00021,18.69691]
[1776981157586,38.32,77985.23,0.47,0.60755,0.00021,18.7058]
[1776981162624,38.32,77982.14,0.47,0.60692,0.00021,18.71341]
[1776981164637,38.32,77977.53,0.47,0.60597,0.00021,18.72476]
[1776981169673,38.31,77975.04,0.47,0.60547,0.00021,18.73072]
[1776981174708,38.31,77974.41,0.47,0.60534,0.00021,18.73233]
[1776981179742,38.32,77974.46,0.47,0.60534,0.00021,18.73225]
[1776981184781,38.32,77975.14,0.47,0.60548,0.00021,18.73063]
[1776981186888,38.32,77975.41,0.47,0.60554,0.00021,18.72997]
[1776981186902,38.32,77975.41,0.47,0.60554,0.00021,18.72997]
[1776981186989,38.32,77976.0,0.47,0.60566,0.00021,18.72854]
[1776981192834,38.32,77976.69,0.47,0.6058,0.00021,18.72688]
[1776981198877,38.32,77979.19,0.47,0.60631,0.00021,18.72077]
[1776981205926,38.32,77979.6,0.47,0.60639,0.00021,18.7198]
[1776981210960,38.32,77979.64,0.47,0.6064,0.00021,18.71972]
[1776981213981,38.32,77986.4,0.47,0.60782,0.00021,18.69792]
[1776981219018,38.31,77986.67,0.47,0.60789,0.00021,18.6971]
[1776981224055,38.31,77986.24,0.47,0.60781,0.00021,18.69803]
[1776981229086,38.31,77987.05,0.47,0.60799,0.00021,18.69585]
[1776981234121,38.3,77986.99,0.47,0.60799,0.00021,18.69585]
[1776981239156,38.3,77989.25,0.47,0.60846,0.00021,18.69003]
[1776981241226,38.3,77989.94,0.47,0.60861,0.00021,18.68826]
[1776981241238,38.3,77989.94,0.47,0.60861,0.00021,18.68826]
[1776981241258,38.3,77990.41,0.47,0.60871,0.00021,18.68704]
[1776981242717,38.3,77990.41,0.47,0.60871,0.00021,18.68704]
[1776981243051,38.3,77990.41,0.47,0.60871,0.00021,18.68704]
[1776981243183,38.29,77990.18,0.47,0.60867,0.00021,18.68756]
[1776981244994,38.29,77990.18,0.47,0.60867,0.00021,18.68756]
[1776981245024,38.29,77990.88,0.47,0.60881,0.00021,18.68574]
[1776981250234,38.29,77991.33,0.47,0.60892,0.00021,18.68445]
[1776981256274,38.28,77992.29,0.47,0.60913,0.00021,18.68184]
[1776981260784,38.28,77984.97,0.47,0.60763,0.00021,18.7002]
[1776981266345,38.28,77982.4,0.47,0.6071,0.00021,18.70651]
[1776981272799,38.27,77980.22,0.47,0.60669,0.00021,18.70683]
[1776981276420,38.27,77975.26,0.47,0.60568,0.00021,18.71892]
[1776981279443,38.26,77981.65,0.47,0.60701,0.00021,18.70301]
[1776981284473,38.26,77979.11,0.47,0.6065,0.00021,18.70916]
[1776981290516,38.25,77980.65,0.47,0.60683,0.00021,18.70516]
[1776981298571,38.24,77982.96,0.47,0.60732,0.00021,18.69918]
[1776981303607,38.24,77982.77,0.47,0.60729,0.00021,18.69951]
[1776981308641,38.24,77982.26,0.47,0.6072,0.00021,18.70064]
[1776981316697,38.23,77982.74,0.47,0.60731,0.00021,18.69922]
[1776981317555,38.23,77982.74,0.47,0.60731,0.00021,18.69922]
[1776981317705,38.23,77982.64,0.47,0.6073,0.00021,18.69944]
[1776981320894,38.23,77982.0,0.47,0.60717,0.00021,18.70099]
[1776981320968,38.23,77980.81,0.47,0.60692,0.00021,18.70393]
[1776981321582,38.23,77980.81,0.47,0.60692,0.00021,18.70393]
[1776981321680,38.23,77980.81,0.47,0.60693,0.00021,18.7039]
[1776981326839,38.22,77980.17,0.47,0.6068,0.00021,18.70541]
[1776981332809,38.22,77981.05,0.47,0.60702,0.00021,18.69813]
[1776981337844,38.21,77982.1,0.47,0.60725,0.00021,18.69539]
[1776981343890,38.21,77983.57,0.47,0.60756,0.00021,18.69158]
[1776981348926,38.21,77982.84,0.47,0.60742,0.00021,18.69329]
[1776981356983,38.2,77982.07,0.47,0.60727,0.00021,18.69503]
[1776981362017,38.2,77981.76,0.47,0.60722,0.00021,18.69568]
[1776981367938,38.19,77982.31,0.47,0.60734,0.00021,18.69426]
[1776981367990,38.19,77982.26,0.47,0.60733,0.00021,18.69428]
[1776981372087,38.19,77975.77,0.47,0.606,0.00021,18.71027]
[1776981372948,38.19,77975.77,0.47,0.606,0.00021,18.71027]
[1776981373095,38.19,77974.22,0.47,0.60568,0.00021,18.71406]
[1776981378129,38.18,77973.05,0.47,0.60545,0.00021,18.71677]
[1776981383165,38.18,77970.76,0.47,0.60499,0.00021,18.72221]
[1776981389763,38.17,77969.92,0.47,0.60482,0.00021,18.72419]
[1776981390046,38.17,77969.92,0.47,0.60482,0.00021,18.72419]
[1776981390115,38.17,77969.06,0.47,0.60465,0.00021,18.72615]
[1776981393395,38.17,77969.06,0.47,0.60466,0.00021,18.72611]
[1776981393457,38.16,77968.06,0.47,0.60448,0.00021,18.72357]
[1776981396026,38.16,77968.06,0.47,0.60448,0.00021,18.72353]
[1776981397007,38.16,77968.06,0.47,0.60449,0.00021,18.7235]
[1776981397050,38.16,77966.33,0.47,0.60413,0.00021,18.72767]
[1776981398861,38.16,77966.33,0.47,0.60413,0.00021,18.72767]
[1776981398869,38.16,77950.27,0.47,0.60079,0.00021,18.76593]
[1776981403726,38.15,77950.39,0.47,0.60083,0.00021,18.76547]
[1776981409371,38.15,77953.0,0.47,0.60139,0.00021,18.75911]
[1776981417191,38.14,77953.62,0.47,0.60153,0.00021,18.75749]
[1776981417205,38.14,77953.62,0.47,0.60153,0.00021,18.75749]
[1776981417223,38.14,77954.58,0.47,0.60174,0.00021,18.75511]
[1776981422463,38.13,77950.61,0.47,0.60093,0.00021,18.76424]
[1776981425117,38.13,77948.76,0.47,0.60055,0.00021,18.76853]
[1776981425175,38.12,77948.76,0.47,0.60056,0.00021,18.76844]
[1776981428104,38.12,77943.73,0.47,0.59952,0.00021,18.78006]
[1776981429552,38.12,77935.62,0.47,0.59783,0.00021,18.7986]
[1776981430715,38.12,77935.62,0.47,0.59783,0.00021,18.7986]
[1776981433447,38.12,77936.84,0.47,0.59808,0.00021,18.79589]
[1776981433938,38.12,77938.51,0.47,0.59843,0.00021,18.79207]
[1776981435507,38.12,77938.51,0.47,0.59843,0.00021,18.79207]
[1776981439147,38.12,77935.37,0.47,0.59777,0.00021,18.79924]
[1776981439647,38.12,77935.37,0.47,0.59777,0.00021,18.79924]
[1776981445626,38.12,77938.58,0.47,0.59844,0.00021,18.792]
[1776981450998,38.13,77937.61,0.47,0.59823,0.00021,18.79428]
[1776981458402,38.13,77939.86,0.47,0.59871,0.00021,18.78435]
[1776981464148,38.13,77942.09,0.47,0.59917,0.00021,18.77938]
[1776981469794,38.14,77943.99,0.47,0.59956,0.00021,18.77507]
[1776981475836,38.14,77945.25,0.47,0.59981,0.00021,18.77225]
[1776981477112,38.14,77945.25,0.47,0.59981,0.00021,18.77225]
[1776981477124,38.14,77945.25,0.47,0.59981,0.00021,18.77225]
[1776981477125,38.14,77946.75,0.47,0.60012,0.00021,18.76878]
[1776981480878,38.14,77946.75,0.47,0.60012,0.00021,18.7688]
[1776981480906,38.14,77946.96,0.47,0.60016,0.00021,18.76836]
[1776981485908,38.15,77948.74,0.47,0.60052,0.00021,18.7643]
[1776981490947,38.15,77949.02,0.47,0.60057,0.00021,18.76374]
[1776981495982,38.15,77949.46,0.47,0.60066,0.00021,18.7628]
[1776981501018,38.16,77948.82,0.47,0.60052,0.00021,18.76439]
[1776981506060,38.16,77949.12,0.47,0.60057,0.00021,18.76377]
[1776981512671,38.16,77948.74,0.47,0.60049,0.00021,18.76471]
[1776981512719,38.16,77948.74,0.47,0.60049,0.00021,18.76471]
[1776981513169,38.16,77942.52,0.47,0.59921,0.00021,18.77434]
[1776981515027,38.16,77942.52,0.47,0.59921,0.00021,18.77435]
[1776981515235,38.16,77936.81,0.47,0.59802,0.00021,18.78744]
[1776981520246,38.16,77936.07,0.47,0.59786,0.00021,18.78913]
[1776981523279,38.17,77940.62,0.47,0.59881,0.00021,18.77874]
[1776981524234,38.17,77947.1,0.47,0.60016,0.00021,18.7638]
[1776981524498,38.17,77947.1,0.47,0.60016,0.00021,18.7638]
[1776981525650,38.17,77947.1,0.47,0.60016,0.00021,18.7638]
[1776981526204,38.17,77946.97,0.47,0.60013,0.00021,18.76413]
[1776981528893,38.17,77947.99,0.47,0.60034,0.00021,18.76181]
[1776981529226,38.17,77950.83,0.47,0.60093,0.00021,18.75519]
[1776981530644,38.17,77953.11,0.47,0.6014,0.00021,18.74986]
[1776981530785,38.17,77953.11,0.47,0.6014,0.00021,18.74986]
[1776981531111,38.17,77953.11,0.47,0.6014,0.00021,18.74986]
[1776981531286,38.17,77953.11,0.47,0.6014,0.00021,18.74986]
[1776981531291,38.17,77956.58,0.47,0.60212,0.00021,18.74168]
[1776981533255,38.18,77963.14,0.47,0.60347,0.00021,18.72612]
[1776981534673,38.18,77964.32,0.47,0.60372,0.00021,18.72328]
[1776981535272,38.18,77964.88,0.47,0.60383,0.00021,18.72203]
[1776981539298,38.19,77960.37,0.47,0.60287,0.00021,18.73309]
[1776981544335,38.2,77951.23,0.47,0.60095,0.00021,18.755]
[1776981545339,38.2,77951.23,0.47,0.60095,0.00021,18.755]
[1776981545436,38.2,77944.44,0.47,0.59954,0.00021,18.7708]
[1776981546368,38.2,77934.1,0.47,0.59738,0.00021,18.79448]
[1776981546591,38.2,77934.1,0.47,0.59738,0.00021,18.79448]
[1776981547363,38.2,77922.05,0.47,0.59487,0.00021,18.82124]
[1776981548080,38.2,77922.05,0.47,0.59487,0.00021,18.82124]
[1776981548370,38.19,77914.24,0.47,0.59324,0.00021,18.83818]
[1776981549301,38.19,77914.24,0.47,0.59324,0.00021,18.83818]
[1776981551085,38.19,77910.33,0.47,0.59242,0.00021,18.84649]
[1776981551099,38.19,77911.26,0.47,0.59262,0.00021,18.8445]
[1776981556426,38.18,77910.8,0.47,0.59254,0.00021,18.84526]
[1776981563475,38.17,77910.63,0.47,0.59253,0.00021,18.84537]
[1776981567590,38.17,77910.77,0.47,0.59257,0.00021,18.84497]
[1776981568381,38.17,77920.27,0.47,0.59455,0.00021,18.82443]
[1776981569397,38.17,77924.44,0.47,0.59543,0.00021,18.81528]
[1776981574415,38.17,77923.88,0.47,0.59532,0.00021,18.81172]
[1776981579427,38.17,77923.56,0.47,0.59525,0.00021,18.8125]
[1776981584683,38.18,77923.94,0.47,0.59532,0.00021,18.81175]
[1776981589298,38.18,77925.07,0.47,0.59555,0.00021,18.8093]
[1776981589537,38.18,77926.74,0.47,0.5959,0.00021,18.8056]
[1776981590194,38.18,77926.74,0.47,0.5959,0.00021,18.8056]
[1776981590501,38.18,77907.24,0.47,0.59182,0.00021,18.84795]
[1776981590672,38.18,77907.24,0.47,0.59182,0.00021,18.84793]
[1776981592204,38.18,77907.24,0.47,0.59182,0.00021,18.84793]
[1776981592260,38.18,77907.24,0.47,0.59182,0.00021,18.84793]
[1776981592378,38.18,77907.24,0.47,0.59182,0.00021,18.84793]
[1776981592360,38.18,77890.46,0.47,0.58831,0.00021,18.88273]
[1776981592680,38.18,77890.46,0.47,0.58831,0.00021,18.88273]
[1776981595937,38.17,77891.34,0.47,0.5885,0.00021,18.88089]
[1776981596380,38.17,77891.34,0.47,0.5885,0.00021,18.88089]
[1776981596391,38.17,77884.05,0.47,0.58697,0.00021,18.89558]
[1776981597732,38.17,77872.77,0.47,0.5846,0.00021,18.91776]
[1776981598683,38.17,77872.77,0.47,0.5846,0.00021,18.91776]
[1776981598736,38.17,77870.11,0.47,0.58404,0.00021,18.9229]
[1776981600199,38.17,77870.11,0.47,0.58404,0.00021,18.9229]
[1776981600313,38.17,77868.11,0.47,0.58362,0.00021,18.92673]
[1776981600666,38.17,77868.11,0.47,0.58362,0.00021,18.92673]
[1776981601439,38.17,77868.11,0.47,0.58362,0.00021,18.92673]
[1776981601479,38.17,77868.11,0.47,0.58362,0.00021,18.92673]
[1776981601525,38.17,77864.21,0.47,0.58279,0.00021,18.93415]
[1776981601662,38.17,77864.21,0.47,0.58279,0.00021,18.93415]
[1776981602774,38.17,77876.92,0.47,0.58548,0.00021,18.90959]
[1776981603783,38.17,77880.17,0.47,0.58616,0.00021,18.90316]
[1776981604815,38.17,77880.17,0.47,0.58616,0.00021,18.90316]
[1776981605004,38.17,77880.17,0.47,0.58616,0.00021,18.90316]
[1776981605160,38.17,77887.71,0.47,0.58775,0.00021,18.88806]
[1776981606812,38.16,77894.84,0.47,0.58925,0.00021,18.87347]
[1776981608467,38.16,77894.84,0.47,0.58925,0.00021,18.87347]
[1776981608533,38.16,77896.1,0.47,0.58952,0.00021,18.87086]
[1776981611903,38.16,77898.01,0.47,0.58993,0.00021,18.86685]
[1776981612535,38.16,77898.6,0.47,0.59005,0.00021,18.86561]
[1776981612784,38.16,77898.6,0.47,0.59005,0.00021,18.86561]
[1776981613510,38.16,77905.49,0.47,0.5915,0.00021,18.85116]
[1776981614137,38.16,77905.49,0.47,0.5915,0.00021,18.85116]
[1776981615620,38.16,77905.93,0.47,0.59159,0.00021,18.85022]
[1776981617398,38.16,77906.06,0.47,0.59162,0.00021,18.84994]
[1776981617496,38.16,77906.97,0.47,0.59181,0.00021,18.84801]
[1776981620921,38.16,77905.48,0.47,0.5915,0.00021,18.85116]
[1776981621132,38.16,77905.48,0.47,0.5915,0.00021,18.85116]
[1776981621455,38.16,77917.46,0.47,0.59401,0.00021,18.82546]
[1776981622501,38.16,77928.15,0.47,0.59625,0.00021,18.8019]
[1776981623489,38.16,77930.87,0.47,0.59681,0.00021,18.79583]
[1776981624493,38.16,77932.7,0.47,0.59719,0.00021,18.79174]
[1776981624869,38.16,77932.7,0.47,0.59719,0.00021,18.79174]
[1776981625306,38.16,77932.7,0.47,0.59719,0.00021,18.79174]
[1776981625381,38.16,77933.88,0.47,0.59744,0.00021,18.7891]
[1776981626405,38.16,77933.88,0.47,0.59744,0.00021,18.7891]
[1776981626425,38.16,77933.88,0.47,0.59744,0.00021,18.7891]
[1776981626521,38.16,77943.15,0.47,0.59937,0.00021,18.76795]
[1776981627961,38.16,77950.61,0.47,0.60092,0.00021,18.7506]
[1776981629929,38.16,77952.72,0.47,0.60136,0.00021,18.74566]
[1776981629999,38.16,77952.31,0.47,0.60127,0.00021,18.74665]
[1776981632160,38.16,77951.71,0.47,0.60117,0.00021,18.74322]
[1776981632258,38.17,77945.04,0.47,0.59978,0.00021,18.75882]
[1776981634001,38.17,77939.96,0.47,0.59871,0.00021,18.77061]
[1776981639041,38.17,77937.98,0.47,0.59828,0.00021,18.77529]
[1776981641194,38.17,77937.85,0.47,0.59825,0.00021,18.77562]
[1776981641285,38.18,77950.45,0.47,0.60088,0.00021,18.74651]
[1776981641759,38.18,77950.45,0.47,0.60088,0.00021,18.74651]
[1776981642339,38.18,77950.45,0.47,0.60088,0.00021,18.74651]
[1776981642419,38.18,77950.45,0.47,0.60088,0.00021,18.74651]
[1776981642519,38.17,77963.47,0.47,0.60359,0.00021,18.71552]
[1776981643065,38.17,77963.47,0.47,0.6036,0.00021,18.71545]
[1776981644073,38.17,77965.4,0.47,0.604,0.00021,18.71073]
[1776981648716,38.16,77963.73,0.47,0.60367,0.00021,18.71456]
[1776981649111,38.16,77961.66,0.47,0.60324,0.00021,18.71953]
[1776981650119,38.16,77958.44,0.47,0.60257,0.00021,18.72723]
[1776981651123,38.16,77964.2,0.47,0.60377,0.00021,18.71337]
[1776981653143,38.16,77967.81,0.47,0.60453,0.00021,18.70458]
[1776981653865,38.16,77967.81,0.47,0.60453,0.00021,18.70458]
[1776981654148,38.16,77972.34,0.47,0.60547,0.00021,18.69344]
[1776981655502,38.16,77975.76,0.47,0.60618,0.00021,18.68496]
[1776981658176,38.15,77979.52,0.47,0.60697,0.00021,18.6755]
[1776981661201,38.15,77982.59,0.47,0.60762,0.00021,18.66771]
[1776981663763,38.15,77985.3,0.47,0.60818,0.00021,18.66083]
[1776981664217,38.15,77986.47,0.47,0.60843,0.00021,18.65785]
[1776981665582,38.15,77995.1,0.47,0.61022,0.00021,18.63578]
[1776981665845,38.15,77995.1,0.47,0.61022,0.00021,18.63578]
[1776981666336,38.15,77996.71,0.47,0.61055,0.00021,18.63161]
[1776981668350,38.15,78000.75,0.47,0.61139,0.00021,18.62111]
[1776981670316,38.15,78000.75,0.47,0.61139,0.00021,18.6211]
[1776981670392,38.15,78000.75,0.47,0.61139,0.00021,18.6211]
[1776981670468,38.15,78003.55,0.47,0.61197,0.00021,18.61378]
[1776981672275,38.15,77997.47,0.47,0.61071,0.00021,18.6296]
[1776981677309,38.14,77994.62,0.47,0.61013,0.00021,18.63688]
[1776981681404,38.14,77985.22,0.47,0.60819,0.00021,18.66079]
[1776981682627,38.14,77980.14,0.47,0.60713,0.00021,18.67354]
[1776981684359,38.14,77976.38,0.47,0.60636,0.00021,18.68285]
[1776981686405,38.14,77977.38,0.47,0.60657,0.00021,18.68032]
[1776981686585,38.14,77978.21,0.47,0.60674,0.00021,18.67822]
[1776981689446,38.13,77985.07,0.47,0.60818,0.00021,18.66089]
[1776981691410,38.13,77990.65,0.47,0.60936,0.00021,18.64174]
[1776981693428,38.13,77991.96,0.47,0.60964,0.00021,18.63835]
[1776981698500,38.13,77989.34,0.47,0.6091,0.00021,18.64497]
[1776981700514,38.13,77981.84,0.47,0.60755,0.00021,18.66391]
[1776981704137,38.13,77981.07,0.47,0.60739,0.00021,18.66576]
[1776981704537,38.12,77980.84,0.47,0.60735,0.00021,18.66631]
[1776981705544,38.12,77989.3,0.47,0.6091,0.00021,18.64489]
[1776981706552,38.12,77992.84,0.47,0.60984,0.00021,18.63582]
[1776981707144,38.12,77992.84,0.47,0.60984,0.00021,18.63582]
[1776981707559,38.12,77994.15,0.47,0.61011,0.00021,18.63244]
[1776981712593,38.12,77992.43,0.47,0.60976,0.00021,18.63681]
[1776981717628,38.12,77994.62,0.47,0.61022,0.00021,18.63112]
[1776981720380,38.12,77993.72,0.47,0.61003,0.00021,18.63341]
[1776981720649,38.12,77994.21,0.47,0.61013,0.00021,18.63213]
[1776981721657,38.12,77986.3,0.47,0.6085,0.00021,18.65233]
[1776981722694,38.12,77983.67,0.47,0.60795,0.00021,18.65896]
[1776981723669,38.12,77982.51,0.47,0.60771,0.00021,18.66186]
[1776981725684,38.12,77979.14,0.47,0.60702,0.00021,18.67025]
[1776981729187,38.11,77978.72,0.47,0.60693,0.00021,18.67127]
[1776981729199,38.11,77977.1,0.47,0.6066,0.00021,18.6752]
[1776981730112,38.11,77972.31,0.47,0.60561,0.00021,18.68704]
[1776981732000,38.11,77972.33,0.47,0.60561,0.00021,18.68699]
[1776981732051,38.11,77962.07,0.47,0.60349,0.00021,18.71192]
[1776981737075,38.1,77963.9,0.47,0.60388,0.00021,18.70729]
[1776981738775,38.1,77976.32,0.47,0.60648,0.00021,18.67667]
[1776981739959,38.1,77976.32,0.47,0.60648,0.00021,18.67667]
[1776981740053,38.09,77983.8,0.47,0.60804,0.00021,18.65786]
[1776981742164,38.09,77983.8,0.47,0.60804,0.00021,18.65783]
[1776981742695,38.09,77984.74,0.47,0.60824,0.00021,18.65543]
[1776981746151,38.09,77974.94,0.47,0.60621,0.00021,18.67991]
[1776981746833,38.09,77974.94,0.47,0.60621,0.00021,18.67987]
[1776981748406,38.09,77974.94,0.47,0.60621,0.00021,18.67987]
[1776981748497,38.09,77970.78,0.47,0.60535,0.00021,18.69012]
[1776981749141,38.09,77986.19,0.47,0.60855,0.00021,18.65155]
[1776981750176,38.09,77986.19,0.47,0.60855,0.00021,18.65155]
[1776981750395,38.09,77994.19,0.47,0.61021,0.00021,18.63105]
[1776981751865,38.09,77995.64,0.47,0.61054,0.00021,18.62239]
[1776981753771,38.09,77996.32,0.47,0.61068,0.00021,18.62063]
[1776981753783,38.09,77996.32,0.47,0.61068,0.00021,18.62063]
[1776981753885,38.09,77996.2,0.47,0.61066,0.00021,18.62094]
[1776981754909,38.09,77996.2,0.47,0.61066,0.00021,18.62094]
[1776981755839,38.09,77997.28,0.47,0.61088,0.00021,18.61813]
[1776981756221,38.09,77996.35,0.47,0.61069,0.00021,18.62054]
[1776981757585,38.09,77996.35,0.47,0.61069,0.00021,18.62054]
[1776981757670,38.09,77996.25,0.47,0.61067,0.00021,18.6208]
[1776981762491,38.09,77997.81,0.47,0.61099,0.00021,18.61673]
[1776981762945,38.09,77992.17,0.47,0.60982,0.00021,18.6313]
[1776981765408,38.08,77992.17,0.47,0.60982,0.00021,18.6313]
[1776981765427,38.08,77988.23,0.47,0.60901,0.00021,18.64137]
[1776981769995,38.08,77991.9,0.47,0.60977,0.00021,18.63189]
[1776981772340,38.08,77984.83,0.47,0.60831,0.00021,18.64991]
[1776981774036,38.08,77981.33,0.47,0.60758,0.00021,18.65872]
[1776981775259,38.08,77977.82,0.47,0.60686,0.00021,18.66749]
[1776981776627,38.08,77977.82,0.47,0.60686,0.00021,18.66749]
[1776981776678,38.08,77977.82,0.47,0.60686,0.00021,18.66749]
[1776981776723,38.08,77977.05,0.47,0.6067,0.00021,18.66939]
[1776981778052,38.08,77966.7,0.47,0.60455,0.00021,18.69488]
[1776981779059,38.08,77971.97,0.47,0.60565,0.00021,18.6819]
[1776981781072,38.07,77978.2,0.47,0.60695,0.00021,18.66635]
[1776981782104,38.07,77987.51,0.47,0.60889,0.00021,18.64282]
[1776981784095,38.07,77988.16,0.47,0.60902,0.00021,18.64112]
[1776981785107,38.07,77988.16,0.47,0.60902,0.00021,18.64112]
[1776981785610,38.07,77988.16,0.47,0.60902,0.00021,18.64112]
[1776981785615,38.07,77985.62,0.47,0.6085,0.00021,18.64758]
[1776981789543,38.07,77984.43,0.47,0.60825,0.00021,18.65056]
[1776981789619,38.07,77983.59,0.47,0.60808,0.00021,18.65267]
[1776981795171,38.07,77987.1,0.47,0.60881,0.00021,18.6437]
[1776981799401,38.07,77991.44,0.47,0.60972,0.00021,18.63258]
[1776981802486,38.07,77991.5,0.47,0.60973,0.00021,18.63242]
[1776981802565,38.07,77991.8,0.47,0.60979,0.00021,18.63165]
[1776981807994,38.07,77993.65,0.47,0.61017,0.00021,18.62691]
[1776981813299,38.07,77995.9,0.47,0.61066,0.00021,18.61622]
[1776981814356,38.07,77999.42,0.47,0.61139,0.00021,18.60707]
[1776981819398,38.07,78000.04,0.47,0.61152,0.00021,18.60548]
[1776981819447,38.07,77997.31,0.47,0.61095,0.00021,18.61261]
[1776981825383,38.07,77998.35,0.47,0.61116,0.00021,18.60993]
[1776981830419,38.07,77997.85,0.47,0.61106,0.00021,18.61126]
[1776981835454,38.07,77997.87,0.47,0.61106,0.00021,18.61123]
[1776981836628,38.07,77997.87,0.47,0.61106,0.00021,18.61123]
[1776981836670,38.07,78000.13,0.47,0.61153,0.00021,18.60534]
[1776981842502,38.07,77998.24,0.47,0.61113,0.00021,18.61031]
[1776981848544,38.07,77999.56,0.47,0.61141,0.00021,18.6069]
[1776981849018,38.07,77999.56,0.47,0.61141,0.00021,18.6069]
[1776981849552,38.08,77999.9,0.47,0.61148,0.00021,18.60602]
[1776981851589,38.08,77994.05,0.47,0.61026,0.00021,18.62122]
[1776981851845,38.08,77994.05,0.47,0.61026,0.00021,18.62122]
[1776981851909,38.08,77994.05,0.47,0.61026,0.00021,18.62122]
[1776981852578,38.08,77993.07,0.47,0.61006,0.00021,18.62374]
[1776981853582,38.08,77987.63,0.47,0.60893,0.00021,18.63768]
[1776981853934,38.08,77987.63,0.47,0.60893,0.00021,18.63768]
[1776981854428,38.08,77987.63,0.47,0.60893,0.00021,18.63768]
[1776981854588,38.07,77984.25,0.47,0.60823,0.00021,18.64626]
[1776981857610,38.07,77976.08,0.47,0.60653,0.00021,18.66674]
[1776981858624,38.07,77972.58,0.47,0.60581,0.00021,18.6754]
[1776981861638,38.06,77980.1,0.47,0.60739,0.00021,18.6564]
[1776981866673,38.06,77982.42,0.47,0.60789,0.00021,18.65037]
[1776981869017,38.06,77979.87,0.47,0.60736,0.00021,18.65676]
[1776981869695,38.06,77980.25,0.47,0.60744,0.00021,18.65578]
[1776981870021,38.06,77980.25,0.47,0.60744,0.00021,18.65578]
[1776981870701,38.06,77985.86,0.47,0.60861,0.00021,18.64158]
[1776981871709,38.06,77989.6,0.47,0.60941,0.00021,18.62712]
[1776981875266,38.06,77991.96,0.47,0.6099,0.00021,18.62106]
[1776981879764,38.06,77987.86,0.47,0.60905,0.00021,18.63158]
[1776981880774,38.06,77984.35,0.47,0.60832,0.00021,18.64051]
[1776981884800,38.06,77988.58,0.47,0.6092,0.00021,18.6297]
[1776981889834,38.06,77988.43,0.47,0.60917,0.00021,18.63008]
[1776981894869,38.06,77989.11,0.47,0.60931,0.00021,18.62833]
[1776981896131,38.06,77989.03,0.47,0.60929,0.00021,18.62854]
[1776981896884,38.06,77987.16,0.47,0.60891,0.00021,18.63331]
[1776981898776,38.06,77985.9,0.47,0.60864,0.00021,18.63652]
[1776981898898,38.06,77985.52,0.47,0.60857,0.00021,18.63748]
[1776981903933,38.05,77985.23,0.47,0.60851,0.00021,18.63819]
[1776981905945,38.05,77988.76,0.47,0.60924,0.00021,18.62918]
[1776981910981,38.05,77987.03,0.47,0.60888,0.00021,18.6336]
[1776981916016,38.05,77985.2,0.47,0.6085,0.00021,18.63823]
[1776981919038,38.05,77989.17,0.47,0.60933,0.00021,18.62809]
[1776981924097,38.05,77990.68,0.47,0.60964,0.00021,18.62423]
[1776981926418,38.05,77992.27,0.47,0.60997,0.00021,18.62015]
[1776981926508,38.05,77998.87,0.47,0.61134,0.00021,18.60305]
[1776981932132,38.06,78002.53,0.47,0.61212,0.00021,18.58864]
[1776981934145,38.06,78005.75,0.47,0.61278,0.00021,18.58019]
[1776981936159,38.06,78010.43,0.47,0.61375,0.00021,18.5678]
[1776981937500,38.06,78013.55,0.47,0.6144,0.00021,18.55947]
[1776981943208,38.06,78015.29,0.47,0.61474,0.00021,18.55495]
[1776981946902,38.06,78015.88,0.47,0.61486,0.00021,18.55342]
[1776981947570,38.07,78017.31,0.47,0.61516,0.00021,18.54961]
[1776981953277,38.07,78016.31,0.47,0.61494,0.00021,18.55246]
[1776981958313,38.07,78017.3,0.47,0.61513,0.00021,18.5499]
[1776981963354,38.08,78019.02,0.47,0.61548,0.00021,18.54536]
[1776981966369,38.08,78022.08,0.47,0.61611,0.00021,18.53712]
[1776981971406,38.08,78023.03,0.47,0.6163,0.00021,18.53467]
[1776981976439,38.09,78024.29,0.47,0.61655,0.00021,18.53137]
[1776981981474,38.09,78018.39,0.47,0.61532,0.00021,18.54756]
[1776981983489,38.09,78016.5,0.47,0.61492,0.00021,18.55269]
[1776981986509,38.09,78020.36,0.47,0.61572,0.00021,18.5423]
[1776981990539,38.09,78028.94,0.47,0.61749,0.00021,18.51891]
[1776981995689,38.1,78032.09,0.47,0.61815,0.00021,18.50542]
[1776982001614,38.1,78030.46,0.47,0.6178,0.00021,18.51019]
[1776982006649,38.11,78029.02,0.47,0.61749,0.00021,18.51433]
[1776982011684,38.11,78031.26,0.47,0.61794,0.00021,18.50832]
[1776982018064,38.12,78031.26,0.47,0.61792,0.00021,18.50853]
[1776982024775,38.12,78029.56,0.47,0.61756,0.00021,18.51346]
[1776982029810,38.13,78032.51,0.47,0.61815,0.00021,18.50547]
[1776982034846,38.13,78030.99,0.47,0.61783,0.00021,18.50986]
[1776982039880,38.14,78030.95,0.47,0.61781,0.00021,18.51015]
[1776982044916,38.14,78031.54,0.47,0.61792,0.00021,18.5087]
[1776982049952,38.14,78030.79,0.47,0.61775,0.00021,18.51095]
[1776982052973,38.15,78037.47,0.47,0.61915,0.00021,18.48759]
[1776982053582,38.15,78037.47,0.47,0.61915,0.00021,18.48759]
[1776982053979,38.15,78039.84,0.47,0.61963,0.00021,18.48101]
[1776982059015,38.15,78038.75,0.47,0.61939,0.00021,18.48432]
[1776982060029,38.16,78033.26,0.47,0.61825,0.00021,18.49966]
[1776982061030,38.16,78028.3,0.47,0.61723,0.00021,18.51338]
[1776982066067,38.16,78027.46,0.47,0.61704,0.00021,18.51585]
[1776982071104,38.17,78027.61,0.47,0.61706,0.00021,18.51563]
[1776982076138,38.17,78028.13,0.47,0.61716,0.00021,18.51437]
[1776982081172,38.17,78030.38,0.47,0.61761,0.00021,18.50836]
[1776982085427,38.18,78029.82,0.47,0.61749,0.00021,18.51002]
[1776982085861,38.18,78028.98,0.47,0.61731,0.00021,18.51236]
[1776982086924,38.18,78028.98,0.47,0.61731,0.00021,18.51236]
[1776982087152,38.18,78028.98,0.47,0.61731,0.00021,18.51236]
[1776982087016,38.18,78065.13,0.47,0.62473,0.0002,18.4099]
[1776982087720,38.18,78065.13,0.47,0.62473,0.0002,18.4099]
[1776982087813,38.18,78109.69,0.47,0.63381,0.0002,18.27493]
[1776982088447,38.18,78109.69,0.47,0.63381,0.0002,18.27493]
[1776982088855,38.18,78109.69,0.47,0.63381,0.0002,18.27493]
[1776982089426,38.19,78115.05,0.47,0.63487,0.0002,18.2585]
[1776982089798,38.19,78115.05,0.47,0.63487,0.0002,18.2585]
[1776982089820,38.19,78126.74,0.47,0.63724,0.0002,18.22125]
[1776982090721,38.19,78126.74,0.47,0.63724,0.0002,18.22125]
[1776982091000,38.19,78126.74,0.47,0.63724,0.0002,18.22125]
[1776982091061,38.19,78147.96,0.47,0.64152,0.0002,18.15198]
[1776982091367,38.19,78147.96,0.47,0.64152,0.0002,18.15202]
[1776982092274,38.19,78160.5,0.47,0.64404,0.0002,18.1101]
[1776982094016,38.19,78160.5,0.47,0.64404,0.0002,18.1101]
[1776982094030,38.19,78160.5,0.47,0.64404,0.0002,18.1101]
[1776982094112,38.19,78145.31,0.47,0.64097,0.0002,18.16097]
[1776982094993,38.19,78145.31,0.47,0.64097,0.0002,18.16097]
[1776982095004,38.19,78113.91,0.47,0.63462,0.0002,18.26241]
[1776982095354,38.19,78113.91,0.47,0.63462,0.0002,18.26241]
[1776982095664,38.19,78113.91,0.47,0.63462,0.0002,18.26241]
[1776982095761,38.19,78101.03,0.47,0.63201,0.0002,18.30265]
[1776982097457,38.19,78101.56,0.47,0.63212,0.0002,18.30101]
[1776982097835,38.19,78101.56,0.47,0.63212,0.0002,18.30101]
[1776982097923,38.19,78101.78,0.47,0.63216,0.0002,18.3003]
[1776982098994,38.19,78101.78,0.47,0.63216,0.0002,18.3003]
[1776982099035,38.19,78102.13,0.47,0.63223,0.0002,18.2992]
[1776982104370,38.19,78103.99,0.47,0.63262,0.0002,18.29335]
[1776982109014,38.19,78103.72,0.47,0.63256,0.0002,18.29414]
[1776982109094,38.19,78103.72,0.47,0.63256,0.0002,18.29414]
[1776982109171,38.19,78103.72,0.47,0.63256,0.0002,18.29414]
[1776982109188,38.19,78103.2,0.47,0.63246,0.0002,18.29573]
[1776982110413,38.19,78095.13,0.47,0.63082,0.0002,18.3206]
[1776982112094,38.19,78095.13,0.47,0.63082,0.0002,18.3206]
[1776982112196,38.19,78087.83,0.47,0.62937,0.0002,18.33781]
[1776982113434,38.19,78090.99,0.47,0.63002,0.0002,18.32816]
[1776982117248,38.19,78091.86,0.47,0.63019,0.0002,18.32547]
[1776982117462,38.18,78093.78,0.47,0.63059,0.0002,18.31948]
[1776982120488,38.18,78096.59,0.47,0.63117,0.0002,18.31075]
[1776982124057,38.18,78096.16,0.47,0.63109,0.0002,18.31201]
[1776982124128,38.18,78095.52,0.47,0.63096,0.0002,18.31391]
[1776982125346,38.18,78095.52,0.47,0.63096,0.0002,18.31391]
[1776982125519,38.18,78088.2,0.47,0.62947,0.0002,18.33622]
[1776982126519,38.18,78088.2,0.47,0.62947,0.0002,18.33622]
[1776982126581,38.18,78080.99,0.47,0.628,0.0002,18.35799]
[1776982128865,38.18,78077.69,0.47,0.62734,0.0002,18.36771]
[1776982133574,38.17,78081.18,0.47,0.62807,0.0002,18.35698]
[1776982134537,38.17,78081.18,0.47,0.62807,0.0002,18.35698]
[1776982134599,38.17,78081.67,0.47,0.62817,0.0002,18.35545]
[1776982138935,38.16,78086.07,0.47,0.62908,0.0002,18.34197]
[1776982140628,38.16,78089.01,0.47,0.62969,0.0002,18.33297]
[1776982142684,38.16,78089.09,0.47,0.62971,0.0002,18.33267]
[1776982142742,38.16,78089.98,0.47,0.62989,0.0002,18.32991]
[1776982149006,38.15,78092.14,0.47,0.63035,0.0002,18.32302]
[1776982150797,38.15,78092.14,0.47,0.63035,0.0002,18.32297]
[1776982150898,38.15,78092.95,0.47,0.63052,0.0002,18.32045]
[1776982152708,38.15,78088.6,0.47,0.62964,0.0002,18.33363]
[1776982153799,38.15,78088.6,0.47,0.62964,0.0002,18.33363]
[1776982153837,38.15,78083.8,0.47,0.62866,0.0002,18.34812]
[1776982155237,38.15,78083.8,0.47,0.62866,0.0002,18.34812]
[1776982157745,38.14,78080.18,0.47,0.62794,0.0002,18.35879]
[1776982159077,38.14,78083.53,0.47,0.62863,0.0002,18.34866]
[1776982162778,38.14,78087.27,0.47,0.6294,0.0002,18.33711]
[1776982167430,38.13,78088.71,0.47,0.62971,0.0002,18.33252]
[1776982169148,38.13,78085.82,0.47,0.62913,0.0002,18.3412]
[1776982169463,38.13,78085.82,0.47,0.62913,0.0002,18.3412]
[1776982170119,38.13,78085.82,0.47,0.62913,0.0002,18.3412]
[1776982170165,38.13,78087.33,0.47,0.62944,0.0002,18.33659]
[1776982175868,38.13,78085.99,0.47,0.6292,0.0002,18.33551]
[1776982177882,38.13,78082.99,0.47,0.62859,0.0002,18.34452]
[1776982179217,38.13,78097.53,0.47,0.63156,0.0002,18.30009]
[1776982180294,38.13,78097.53,0.47,0.63156,0.0002,18.30009]
[1776982180903,38.12,78100.38,0.47,0.63215,0.0002,18.29119]
[1776982181641,38.12,78100.38,0.47,0.63215,0.0002,18.29119]
[1776982186945,38.12,78096.19,0.47,0.6313,0.0002,18.30401]
[1776982189288,38.12,78089.15,0.47,0.62987,0.0002,18.32555]
[1776982190895,38.12,78089.15,0.47,0.62987,0.0002,18.32553]
[1776982192987,38.12,78084.85,0.47,0.629,0.0002,18.33851]
[1776982198027,38.11,78083.5,0.47,0.62873,0.0002,18.3424]
[1776982203065,38.11,78083.17,0.47,0.62868,0.0002,18.3432]
[1776982206081,38.11,78090.8,0.47,0.63025,0.0002,18.31986]
[1776982208033,38.11,78093.09,0.47,0.63072,0.0002,18.3128]
[1776982208108,38.11,78097.01,0.47,0.63152,0.0002,18.3007]
[1776982213129,38.1,78096.27,0.47,0.63138,0.0002,18.30286]
[1776982217024,38.1,78096.04,0.47,0.63133,0.0002,18.30352]
[1776982217158,38.1,78095.73,0.47,0.63127,0.0002,18.30443]
[1776982217469,38.1,78095.73,0.47,0.63127,0.0002,18.30443]
[1776982217864,38.1,78095.73,0.47,0.63127,0.0002,18.30443]
[1776982218170,38.1,78094.83,0.47,0.63109,0.0002,18.30717]
[1776982219172,38.1,78103.69,0.47,0.6329,0.0002,18.27968]
[1776982220179,38.1,78112.55,0.47,0.6347,0.0002,18.25182]
[1776982221190,38.1,78112.97,0.47,0.63478,0.0002,18.2505]
[1776982223087,38.1,78112.68,0.47,0.63472,0.0002,18.25144]
[1776982223199,38.1,78112.27,0.47,0.63464,0.0002,18.25275]
[1776982228240,38.1,78116.13,0.47,0.63542,0.0002,18.24061]
[1776982230251,38.1,78116.81,0.47,0.63555,0.0002,18.23848]
[1776982230328,38.1,78123.47,0.47,0.6369,0.0002,18.21721]
[1776982230653,38.1,78123.47,0.47,0.6369,0.0002,18.21721]
[1776982231375,38.11,78123.47,0.47,0.63693,0.0002,18.21224]
[1776982231759,38.11,78123.47,0.47,0.63693,0.0002,18.21224]
[1776982231779,38.11,78123.47,0.47,0.63693,0.0002,18.21224]
[1776982232269,38.11,78131.21,0.47,0.6385,0.0002,18.18726]
[1776982234283,38.11,78134.69,0.47,0.63919,0.0002,18.17607]
[1776982234400,38.11,78134.69,0.47,0.63919,0.0002,18.17607]
[1776982234402,38.11,78134.69,0.47,0.63919,0.0002,18.17607]
[1776982235301,38.11,78133.85,0.47,0.63902,0.0002,18.17889]
[1776982240329,38.12,78132.66,0.47,0.63875,0.0002,18.18318]
[1776982245362,38.13,78133.46,0.47,0.63889,0.0002,18.18099]
[1776982250398,38.13,78130.3,0.47,0.63823,0.0002,18.19167]
[1776982255434,38.14,78129.69,0.47,0.63808,0.0002,18.19405]
[1776982260466,38.15,78129.16,0.47,0.63795,0.0002,18.19617]
[1776982264824,38.15,78126.15,0.47,0.63733,0.0002,18.20612]
[1776982264827,38.15,78126.15,0.47,0.63733,0.0002,18.20612]
[1776982264910,38.15,78126.15,0.47,0.63733,0.0002,18.20612]
[1776982264997,38.15,78126.15,0.47,0.63733,0.0002,18.20612]
[1776982265011,38.15,78116.01,0.47,0.63526,0.0002,18.23868]
[1776982266049,38.15,78116.01,0.47,0.63526,0.0002,18.23868]
[1776982266132,38.15,78109.84,0.47,0.63401,0.0002,18.25822]
[1776982267521,38.16,78103.85,0.47,0.63279,0.0002,18.277]
[1776982272551,38.16,78102.93,0.47,0.63259,0.0002,18.27999]
[1776982275278,38.16,78102.82,0.47,0.63257,0.0002,18.28036]
[1776982275310,38.16,78099.4,0.47,0.63187,0.0002,18.291]
[1776982280282,38.16,78100.06,0.47,0.632,0.0002,18.28902]
[1776982280371,38.16,78099.55,0.47,0.6319,0.0002,18.29064]
[1776982282767,38.16,78097.19,0.47,0.63141,0.0002,18.29796]
[1776982282852,38.16,78090.95,0.47,0.63014,0.0002,18.3171]
[1776982284458,38.16,78090.95,0.47,0.63014,0.0002,18.3171]
[1776982284464,38.16,78083.72,0.47,0.62867,0.0002,18.33905]
[1776982284540,38.16,78083.72,0.47,0.62867,0.0002,18.33905]
[1776982284697,38.16,78083.72,0.47,0.62867,0.0002,18.33905]
[1776982284703,38.16,78083.72,0.47,0.62867,0.0002,18.33905]
[1776982284775,38.16,78082.39,0.47,0.62839,0.0002,18.34306]
[1776982286652,38.16,78081.41,0.47,0.6282,0.0002,18.34598]
[1776982287565,38.16,78081.41,0.47,0.6282,0.0002,18.34598]
[1776982287659,38.16,78079.6,0.47,0.62783,0.0002,18.35139]
[1776982292693,38.16,78078.99,0.47,0.62774,0.0002,18.34812]
[1776982298735,38.15,78078.88,0.47,0.62773,0.0002,18.34828]
[1776982302112,38.15,78077.91,0.47,0.62753,0.0002,18.35112]
[1776982302166,38.15,78078.26,0.47,0.62761,0.0002,18.35001]
[1776982303770,38.15,78073.85,0.47,0.62671,0.0002,18.36313]
[1776982305014,38.15,78073.85,0.47,0.62671,0.0002,18.36313]
[1776982305064,38.15,78070.68,0.47,0.62606,0.0002,18.37246]
[1776982310151,38.15,78073.51,0.47,0.62665,0.0002,18.36389]
[1776982315494,38.14,78074.49,0.47,0.62686,0.0002,18.36083]
[1776982315855,38.14,78073.5,0.47,0.62667,0.0002,18.3637]
[1776982317278,38.14,78073.5,0.47,0.62667,0.0002,18.3637]
[1776982317289,38.14,78069.15,0.47,0.62578,0.0002,18.37654]
[1776982322905,38.13,78069.87,0.47,0.62594,0.0002,18.37415]
[1776982325250,38.13,78069.56,0.47,0.62588,0.0002,18.37503]
[1776982325317,38.13,78070.21,0.47,0.62602,0.0002,18.37307]
[1776982330961,38.13,78071.11,0.47,0.62622,0.0002,18.37016]
[1776982331970,38.13,78065.21,0.47,0.62501,0.00021,18.38752]
[1776982334614,38.12,78064.34,0.47,0.62484,0.00021,18.38997]
[1776982336219,38.12,78064.91,0.47,0.62496,0.00021,18.38825]
[1776982336321,38.12,78064.4,0.47,0.62486,0.00021,18.3897]
[1776982337537,38.12,78064.4,0.47,0.62486,0.00021,18.3897]
[1776982338011,38.12,78064.4,0.47,0.62486,0.00021,18.3896]
[1776982339549,38.12,78064.4,0.47,0.62486,0.00021,18.3896]
[1776982340362,38.12,78068.98,0.47,0.62581,0.0002,18.37604]
[1776982346073,38.11,78065.38,0.47,0.62508,0.00021,18.38642]
[1776982347076,38.11,78062.39,0.47,0.62447,0.00021,18.39514]
[1776982347926,38.11,78062.39,0.47,0.62447,0.00021,18.39514]
[1776982348067,38.11,78062.39,0.47,0.62447,0.00021,18.39514]
[1776982348079,38.11,78062.39,0.47,0.62447,0.00021,18.39514]
[1776982348447,38.11,78062.39,0.47,0.62447,0.00021,18.39514]
[1776982348548,38.11,78049.32,0.47,0.62179,0.00021,18.43287]
[1776982348774,38.11,78049.32,0.47,0.62179,0.00021,18.43287]
[1776982349091,38.11,78049.32,0.47,0.62179,0.00021,18.43281]
[1776982349784,38.11,78049.32,0.47,0.62179,0.00021,18.43281]
[1776982350432,38.11,78041.08,0.47,0.6201,0.00021,18.45616]
[1776982353118,38.1,78040.65,0.47,0.62005,0.00021,18.45223]
[1776982354867,38.1,78040.65,0.47,0.62005,0.00021,18.45223]
[1776982355509,38.1,78040.65,0.47,0.62005,0.00021,18.45223]
[1776982355138,38.1,78040.77,0.47,0.62009,0.00021,18.45173]
[1776982355595,38.1,78040.77,0.47,0.62009,0.00021,18.45173]
[1776982355898,38.1,78040.77,0.47,0.62009,0.00021,18.45173]
[1776982356139,38.1,78038.61,0.47,0.61964,0.00021,18.45779]
[1776982358154,38.1,78032.65,0.47,0.61842,0.00021,18.47438]
[1776982360502,38.1,78027.01,0.47,0.61726,0.00021,18.4899]
[1776982362099,38.1,78027.01,0.47,0.61726,0.00021,18.48988]
[1776982362112,38.1,78027.01,0.47,0.61726,0.00021,18.48988]
[1776982362181,38.1,78027.12,0.47,0.61728,0.00021,18.48956]
[1776982363396,38.1,78027.12,0.47,0.61728,0.00021,18.48956]
[1776982363400,38.1,78027.12,0.47,0.61728,0.00021,18.48956]
[1776982363502,38.1,78027.37,0.47,0.61733,0.00021,18.48888]
[1776982365202,38.1,78024.31,0.47,0.6167,0.00021,18.49729]
[1776982369455,38.1,78022.33,0.47,0.61628,0.00021,18.50281]
[1776982369522,38.1,78020.47,0.47,0.61589,0.00021,18.50793]
[1776982371400,38.1,78025.22,0.47,0.61687,0.00021,18.49507]
[1776982375255,38.11,78026.61,0.47,0.61715,0.00021,18.49134]
[1776982375263,38.11,78026.61,0.47,0.61715,0.00021,18.49134]
[1776982375365,38.11,78026.85,0.47,0.6172,0.00021,18.49072]
[1776982381314,38.11,78026.19,0.47,0.61705,0.00021,18.49272]
[1776982386349,38.12,78028.26,0.47,0.61746,0.00021,18.48719]
[1776982391385,38.12,78028.72,0.47,0.61755,0.00021,18.48608]
[1776982396420,38.12,78029.82,0.47,0.61776,0.00021,18.48319]
[1776982400700,38.13,78030.27,0.47,0.61785,0.00021,18.48209]
[1776982401456,38.13,78030.78,0.47,0.61795,0.00021,18.48071]
[1776982402462,38.13,78036.42,0.47,0.61911,0.00021,18.46508]
[1776982403469,38.13,78040.6,0.47,0.61997,0.00021,18.45342]
[1776982408504,38.14,78037.8,0.47,0.61938,0.00021,18.46149]
[1776982412024,38.14,78037.26,0.47,0.61928,0.00021,18.45818]
[1776982412532,38.14,78037.75,0.47,0.61938,0.00021,18.45685]
[1776982413658,38.14,78037.14,0.47,0.61925,0.00021,18.45861]
[1776982413755,38.14,78037.14,0.47,0.61925,0.00021,18.45861]
[1776982413757,38.14,78037.14,0.47,0.61925,0.00021,18.45861]
[1776982413771,38.14,78037.14,0.47,0.61925,0.00021,18.45861]
[1776982414546,38.14,78036.73,0.47,0.61917,0.00021,18.4598]
[1776982415452,38.14,78036.73,0.47,0.61917,0.00021,18.4598]
[1776982415553,38.14,78039.97,0.47,0.61984,0.00021,18.45068]
[1776982419581,38.14,78047.74,0.47,0.62144,0.00021,18.42858]
[1776982420239,38.14,78047.74,0.47,0.62144,0.00021,18.42858]
[1776982420298,38.14,78047.74,0.47,0.62144,0.00021,18.42858]
[1776982420384,38.14,78047.74,0.47,0.62144,0.00021,18.42858]
[1776982420590,38.14,78050.22,0.47,0.62196,0.00021,18.42148]
[1776982423429,38.14,78048.97,0.47,0.6217,0.00021,18.42503]
[1776982423610,38.14,78045.5,0.47,0.62099,0.00021,18.43489]
[1776982424244,38.14,78045.5,0.47,0.62099,0.00021,18.43489]
[1776982424617,38.14,78045.89,0.47,0.62107,0.00021,18.43377]
[1776982429656,38.13,78048.37,0.47,0.62158,0.00021,18.42666]
[1776982434688,38.13,78050.05,0.47,0.62193,0.00021,18.42178]
[1776982439726,38.13,78046.42,0.47,0.6212,0.00021,18.43188]
[1776982442585,38.12,78044.07,0.47,0.62073,0.00021,18.43844]
[1776982442687,38.12,78044.96,0.47,0.62091,0.00021,18.43586]
[1776982445847,38.12,78049.11,0.47,0.62178,0.00021,18.42386]
[1776982449876,38.11,78052.01,0.47,0.62239,0.00021,18.41533]
[1776982453868,38.11,78053.46,0.47,0.6227,0.00021,18.41099]
[1776982453970,38.11,78053.06,0.47,0.62263,0.00021,18.41203]
[1776982458944,38.1,78054.33,0.47,0.6229,0.00021,18.40815]
[1776982459007,38.1,78055.54,0.47,0.62316,0.00021,18.4046]
[1776982464980,38.09,78056.04,0.47,0.62328,0.00021,18.40282]
[1776982467113,38.09,78055.84,0.47,0.62324,0.00021,18.40335]
[1776982467198,38.09,78056.28,0.47,0.62334,0.00021,18.40202]
[1776982471370,38.09,78056.06,0.47,0.6233,0.00021,18.4025]
[1776982472343,38.09,78055.83,0.47,0.62328,0.00021,18.39816]
[1776982472444,38.09,78049.43,0.47,0.62197,0.00021,18.41655]
[1776982476061,38.08,78046.26,0.47,0.62133,0.00021,18.42536]
[1776982481349,38.07,78048.12,0.47,0.62174,0.00021,18.41971]
[1776982487133,38.06,78048.75,0.47,0.62189,0.00021,18.41757]
[1776982489049,38.06,78048.75,0.47,0.62189,0.00021,18.41757]
[1776982489148,38.06,78048.3,0.47,0.6218,0.00021,18.41876]
[1776982494184,38.06,78045.6,0.47,0.62126,0.00021,18.42622]
[1776982497574,38.05,78045.18,0.47,0.62118,0.00021,18.42732]
[1776982497610,38.05,78043.55,0.47,0.62085,0.00021,18.43191]
[1776982500664,38.05,78043.35,0.47,0.62082,0.00021,18.43237]
[1776982500713,38.05,78043.17,0.47,0.62078,0.00021,18.43284]
[1776982501044,38.05,78043.17,0.47,0.62078,0.00021,18.43284]
[1776982501164,38.05,78043.17,0.47,0.62078,0.00021,18.43284]
[1776982503248,38.04,78048.18,0.47,0.62183,0.00021,18.4184]
[1776982504256,38.04,78051.11,0.47,0.62243,0.00021,18.40994]
[1776982509289,38.04,78048.67,0.47,0.62194,0.00021,18.41675]
[1776982510964,38.04,78048.76,0.47,0.62197,0.00021,18.41645]
[1776982511562,38.04,78052.52,0.47,0.62274,0.00021,18.40559]
[1776982511938,38.04,78052.52,0.47,0.62274,0.00021,18.40559]
[1776982512325,38.04,78052.52,0.47,0.62275,0.00021,18.40555]
[1776982514028,38.04,78054.89,0.47,0.62324,0.00021,18.39866]
[1776982514339,38.04,78055.22,0.47,0.62331,0.00021,18.39768]
[1776982517271,38.03,78054.25,0.47,0.62311,0.00021,18.40043]
[1776982517389,38.03,78050.94,0.47,0.62243,0.00021,18.40997]
[1776982518367,38.03,78041.33,0.47,0.62045,0.00021,18.43738]
[1776982519064,38.03,78041.33,0.47,0.62045,0.00021,18.43738]
[1776982519375,38.03,78035.29,0.47,0.6192,0.00021,18.4544]
[1776982520094,38.03,78035.29,0.47,0.6192,0.00021,18.4544]
[1776982520381,38.03,78034.71,0.47,0.61908,0.00021,18.45604]
[1776982522609,38.03,78034.96,0.47,0.61913,0.00021,18.45535]
[1776982522648,38.03,78034.78,0.47,0.61909,0.00021,18.45587]
[1776982528312,38.03,78033.7,0.47,0.61886,0.00021,18.45894]
[1776982528437,38.03,78033.9,0.47,0.61891,0.00021,18.45839]
[1776982533474,38.04,78033.17,0.47,0.61878,0.00021,18.4555]
[1776982534349,38.04,78033.17,0.47,0.61878,0.00021,18.4555]
[1776982534479,38.04,78033.01,0.47,0.61875,0.00021,18.45595]
[1776982535394,38.04,78033.01,0.47,0.61875,0.00021,18.45595]
[1776982535491,38.04,78032.99,0.47,0.61874,0.00021,18.45601]
[1776982538508,38.04,78029.51,0.47,0.61801,0.00021,18.46586]
[1776982540334,38.04,78029.51,0.47,0.61801,0.00021,18.46586]
[1776982540620,38.04,78029.51,0.47,0.61801,0.00021,18.46586]
[1776982540622,38.04,78029.51,0.47,0.61801,0.00021,18.46586]
[1776982540654,38.04,78022.04,0.47,0.61645,0.00021,18.48658]
[1776982541772,38.05,78012.53,0.47,0.61447,0.00021,18.51244]
[1776982543545,38.05,78017.29,0.47,0.61546,0.00021,18.49965]
[1776982548579,38.05,78019.38,0.47,0.61588,0.00021,18.49413]
[1776982553613,38.05,78018.77,0.47,0.61574,0.00021,18.49594]
[1776982554739,38.05,78018.77,0.47,0.61574,0.00021,18.49594]
[1776982554840,38.06,78017.27,0.47,0.61543,0.00021,18.50006]
[1776982560662,38.06,78017.65,0.47,0.61549,0.00021,18.49933]
[1776982562600,38.06,78019.3,0.47,0.61583,0.00021,18.4949]
[1776982562676,38.07,78018.82,0.47,0.61572,0.00021,18.49625]
[1776982565604,38.07,78018.58,0.47,0.61567,0.00021,18.497]
[1776982565697,38.07,78019.09,0.47,0.61577,0.00021,18.49563]
[1776982566706,38.07,78024.39,0.47,0.61687,0.00021,18.48113]
[1776982566999,38.07,78024.39,0.47,0.61687,0.00021,18.48113]
[1776982567712,38.07,78026.54,0.47,0.61732,0.00021,18.47519]
[1776982569569,38.07,78028.26,0.47,0.61768,0.00021,18.47043]
[1776982569586,38.07,78028.26,0.47,0.61768,0.00021,18.47043]
[1776982569690,38.07,78028.26,0.47,0.61768,0.00021,18.47043]
[1776982569699,38.07,78028.26,0.47,0.61768,0.00021,18.47043]
[1776982569791,38.07,78035.89,0.47,0.61925,0.00021,18.44918]
[1776982570089,38.07,78035.89,0.47,0.61925,0.00021,18.44918]
[1776982570289,38.07,78035.89,0.47,0.61925,0.00021,18.44918]
[1776982570313,38.07,78035.89,0.47,0.61925,0.00021,18.44918]
[1776982570734,38.07,78035.89,0.47,0.61926,0.00021,18.44917]
[1776982571410,38.07,78035.89,0.47,0.61926,0.00021,18.44917]
[1776982571742,38.07,78045.62,0.47,0.62126,0.00021,18.42168]
[1776982572075,38.07,78045.62,0.47,0.62126,0.00021,18.42168]
[1776982572746,38.07,78050.26,0.47,0.62222,0.00021,18.40843]
[1776982573399,38.07,78050.26,0.47,0.62222,0.00021,18.40843]
[1776982575190,38.07,78053.12,0.47,0.6228,0.00021,18.40026]
[1776982575197,38.07,78053.12,0.47,0.6228,0.00021,18.40026]
[1776982575769,38.07,78054.02,0.47,0.62299,0.00021,18.3976]
[1776982576149,38.07,78054.02,0.47,0.62299,0.00021,18.3976]
[1776982576782,38.07,78054.7,0.47,0.62314,0.00021,18.39558]
[1776982580187,38.06,78053.06,0.47,0.62281,0.00021,18.40016]
[1776982580246,38.06,78053.06,0.47,0.62281,0.00021,18.40016]
[1776982580812,38.06,78052.15,0.47,0.62263,0.00021,18.40273]
[1776982581814,38.06,78060.52,0.47,0.62435,0.00021,18.37837]
[1776982582816,38.06,78068.04,0.47,0.6259,0.00021,18.35621]
[1776982583330,38.06,78068.04,0.47,0.6259,0.00021,18.35621]
[1776982588864,38.06,78069.63,0.47,0.62624,0.00021,18.35134]
[1776982589733,38.06,78069.63,0.47,0.62624,0.00021,18.35134]
[1776982589869,38.06,78069.91,0.47,0.6263,0.00021,18.35049]
[1776982590025,38.06,78069.91,0.47,0.6263,0.00021,18.35049]
[1776982590878,38.05,78077.11,0.47,0.62778,0.00021,18.32895]
[1776982591449,38.05,78077.11,0.47,0.62778,0.00021,18.32895]
[1776982591452,38.05,78077.11,0.47,0.62778,0.00021,18.32895]
[1776982591881,38.05,78087.34,0.47,0.6299,0.0002,18.29295]
[1776982592888,38.05,78082.71,0.47,0.62895,0.00021,18.30706]
[1776982593897,38.05,78077.4,0.47,0.62787,0.00021,18.3231]
[1776982595479,38.05,78077.35,0.47,0.62786,0.00021,18.32324]
[1776982595644,38.05,78077.35,0.47,0.62786,0.00021,18.32324]
[1776982596484,38.05,78077.57,0.47,0.6279,0.00021,18.32257]
[1776982596746,38.05,78077.57,0.47,0.6279,0.00021,18.32257]
[1776982598788,38.05,78076.75,0.47,0.62773,0.00021,18.32502]
[1776982598895,38.05,78076.75,0.47,0.62773,0.00021,18.32502]
[1776982598931,38.05,78076.33,0.47,0.62765,0.00021,18.32627]
[1776982599936,38.05,78073.41,0.47,0.62705,0.00021,18.335]
[1776982602196,38.05,78068.13,0.47,0.62597,0.00021,18.35065]
[1776982603607,38.05,78068.13,0.47,0.62597,0.00021,18.35065]
[1776982603699,38.05,78067.12,0.47,0.62576,0.00021,18.35361]
[1776982608773,38.05,78068.16,0.47,0.62598,0.00021,18.35043]
[1776982608874,38.05,78069.43,0.47,0.62625,0.00021,18.3466]
[1776982609694,38.05,78069.43,0.47,0.62625,0.00021,18.3466]
[1776982609795,38.05,78069.49,0.47,0.62626,0.00021,18.34638]
[1776982613784,38.04,78070.49,0.47,0.62648,0.00021,18.34331]
[1776982613809,38.04,78070.49,0.47,0.62648,0.00021,18.34328]
[1776982617879,38.04,78071.52,0.47,0.62669,0.00021,18.34014]
[1776982618104,38.04,78071.93,0.47,0.62678,0.00021,18.33889]
[1776982618113,38.04,78071.93,0.47,0.62678,0.00021,18.33889]
[1776982618144,38.04,78071.93,0.47,0.62678,0.00021,18.33889]
[1776982618149,38.04,78071.93,0.47,0.62678,0.00021,18.33889]
[1776982618899,38.04,78071.93,0.47,0.62678,0.00021,18.33889]
[1776982618205,38.04,78072.28,0.47,0.62686,0.00021,18.33777]
[1776982619468,38.04,78072.28,0.47,0.62686,0.00021,18.33777]
[1776982619837,38.04,78072.28,0.47,0.62686,0.00021,18.33777]
[1776982619938,38.04,78072.02,0.47,0.62681,0.00021,18.33852]
[1776982621900,38.04,78072.02,0.47,0.62681,0.00021,18.33852]
[1776982621085,38.04,78061.53,0.47,0.62465,0.00021,18.36952]
[1776982622336,38.04,78055.56,0.47,0.62343,0.00021,18.38682]
[1776982625790,38.03,78055.56,0.47,0.62343,0.00021,18.38676]
[1776982625905,38.03,78056.88,0.47,0.62371,0.00021,18.3828]
[1776982626778,38.03,78056.88,0.47,0.62371,0.00021,18.3828]
[1776982626980,38.03,78056.88,0.47,0.62371,0.00021,18.3828]
[1776982626786,38.03,78068.11,0.47,0.62602,0.00021,18.3498]
[1776982627442,38.03,78068.11,0.47,0.62602,0.00021,18.3498]
[1776982627461,38.03,78086.72,0.47,0.62985,0.0002,18.29376]
[1776982629971,38.03,78086.72,0.47,0.62985,0.0002,18.29376]
[1776982629163,38.03,78091.5,0.47,0.63083,0.0002,18.27902]
[1776982630025,38.03,78091.5,0.47,0.63083,0.0002,18.27902]
[1776982630289,38.03,78091.5,0.47,0.63083,0.0002,18.27902]
[1776982630357,38.03,78098.99,0.47,0.63236,0.0002,18.25582]
[1776982631611,38.03,78098.99,0.47,0.63236,0.0002,18.25582]
[1776982631964,38.03,78098.99,0.47,0.63236,0.0002,18.25582]
[1776982631678,38.03,78110.61,0.47,0.63473,0.0002,18.21929]
[1776982632121,38.03,78110.61,0.47,0.63473,0.0002,18.21929]
[1776982632455,38.03,78124.08,0.47,0.63748,0.0002,18.17613]
[1776982633211,38.03,78124.08,0.47,0.63748,0.0002,18.17608]
[1776982634200,38.03,78127.67,0.47,0.6382,0.0002,18.16461]
[1776982639239,38.04,78134.05,0.47,0.63947,0.0002,18.14423]
[1776982644270,38.05,78136.19,0.47,0.63987,0.0002,18.13774]
[1776982647292,38.06,78130.56,0.47,0.63871,0.0002,18.15647]
[1776982652587,38.06,78129.41,0.47,0.6385,0.0002,18.15546]
[1776982656361,38.06,78149.69,0.47,0.6426,0.0002,18.08858]
[1776982657395,38.06,78173.55,0.47,0.64741,0.0002,18.00736]
[1776982658381,38.06,78171.8,0.47,0.64707,0.0002,18.01324]
[1776982659380,38.06,78156.09,0.47,0.64389,0.0002,18.06706]
[1776982660386,38.06,78149.6,0.47,0.64258,0.0002,18.08892]
[1776982662663,38.06,78137.0,0.47,0.64003,0.0002,18.13077]
[1776982664425,38.06,78133.82,0.47,0.63938,0.0002,18.14121]
[1776982668456,38.06,78139.53,0.47,0.64055,0.0002,18.12232]
[1776982669461,38.06,78148.1,0.47,0.64228,0.0002,18.09382]
[1776982670464,38.06,78151.69,0.47,0.64301,0.0002,18.08179]
[1776982675499,38.06,78153.55,0.47,0.64338,0.0002,18.07561]
[1776982678520,38.06,78146.48,0.47,0.64195,0.0002,18.09934]
[1776982682803,38.06,78152.06,0.47,0.64308,0.0002,18.08061]
[1776982687586,38.06,78145.61,0.47,0.64177,0.0002,18.10223]
[1776982689599,38.06,78137.3,0.47,0.64008,0.0002,18.12986]
[1776982694636,38.07,78137.12,0.47,0.64002,0.0002,18.13092]
[1776982699672,38.08,78135.56,0.47,0.63968,0.0002,18.13655]
[1776982704705,38.09,78135.61,0.47,0.63966,0.0002,18.13686]
[1776982709743,38.1,78136.58,0.47,0.63983,0.0002,18.13414]
[1776982714781,38.11,78134.44,0.47,0.6394,0.0002,18.13658]
[1776982715786,38.11,78125.43,0.47,0.63757,0.0002,18.16596]
[1776982716794,38.11,78123.4,0.47,0.63715,0.0002,18.17257]
[1776982721836,38.11,78126.77,0.47,0.63782,0.0002,18.16197]
[1776982727872,38.12,78128.4,0.47,0.63813,0.0002,18.15699]
[1776982732905,38.12,78137.76,0.47,0.64001,0.0002,18.12669]
[1776982737940,38.13,78134.7,0.47,0.63937,0.0002,18.13708]
[1776982742975,38.14,78133.51,0.47,0.63911,0.0002,18.14133]
[1776982747004,38.14,78140.77,0.47,0.64056,0.0002,18.11783]
[1776982749020,38.15,78146.94,0.47,0.6418,0.0002,18.0976]
[1776982751040,38.15,78153.14,0.47,0.64304,0.0002,18.07713]
[1776982756087,38.16,78153.25,0.47,0.64303,0.0002,18.07739]
[1776982761107,38.17,78155.72,0.47,0.64349,0.0002,18.06964]
[1776982766142,38.18,78147.88,0.47,0.64189,0.0002,18.09629]
[1776982767149,38.18,78141.56,0.47,0.64061,0.0002,18.11728]
[1776982770212,38.18,78172.02,0.47,0.64673,0.0002,18.01506]
[1776982771185,38.22,78208.38,0.47,0.6539,0.0002,17.8846]
[1776982776221,38.22,78207.81,0.47,0.65379,0.0002,17.88665]
[1776982781317,38.22,78201.9,0.47,0.65261,0.0002,17.90779]
[1776982782268,38.22,78222.48,0.47,0.65671,0.0002,17.83351]
[1776982783541,38.22,78241.51,0.47,0.66047,0.0002,17.7632]
[1776982784282,38.22,78241.51,0.47,0.66047,0.0002,17.7633]
[1776982787306,38.22,78229.21,0.47,0.65802,0.0002,17.80923]
[1776982788313,38.22,78219.39,0.47,0.65607,0.0002,17.84525]
[1776982789320,38.22,78213.67,0.47,0.65493,0.0002,17.86603]
[1776982791341,38.23,78210.52,0.47,0.6543,0.0002,17.87743]
[1776982792344,38.23,78217.42,0.47,0.65567,0.0002,17.85249]
[1776982797382,38.23,78211.98,0.47,0.65459,0.0002,17.8723]
[1776982802415,38.23,78218.48,0.47,0.65588,0.0002,17.84882]
[1776982805559,38.23,78210.59,0.47,0.6543,0.0002,17.87744]
[1776982806455,38.23,78204.94,0.47,0.65318,0.0002,17.89773]
[1776982807465,38.23,78196.69,0.47,0.65153,0.0002,17.92705]
[1776982809474,38.23,78206.69,0.47,0.65353,0.0002,17.89141]
[1776982810481,38.23,78212.28,0.47,0.65464,0.0002,17.87133]
[1776982813755,38.23,78200.37,0.47,0.65227,0.0002,17.914]
[1776982818544,38.23,78206.97,0.47,0.65359,0.0002,17.89035]
[1776982823826,38.23,78205.72,0.47,0.65334,0.0002,17.89482]
[1776982826602,38.23,78213.83,0.47,0.65495,0.0002,17.86566]
[1776982827610,38.23,78219.83,0.47,0.65614,0.0002,17.84391]
[1776982830629,38.23,78224.0,0.47,0.65697,0.0002,17.82878]
[1776982835664,38.23,78224.41,0.47,0.65707,0.0002,17.82237]
[1776982840709,38.23,78228.42,0.47,0.65786,0.0002,17.80783]
[1776982841711,38.24,78238.92,0.47,0.65993,0.0002,17.76901]
[1776982842718,38.24,78238.47,0.47,0.65984,0.0002,17.77077]
[1776982846746,38.24,78231.87,0.47,0.65852,0.0002,17.79553]
[1776982849767,38.24,78220.98,0.47,0.65635,0.0002,17.83567]
[1776982854803,38.24,78217.31,0.47,0.65562,0.0002,17.8491]
[1776982859836,38.24,78214.78,0.47,0.65511,0.0002,17.85832]
[1776982864871,38.25,78215.88,0.47,0.65533,0.0002,17.85437]
[1776982869908,38.24,78212.46,0.47,0.65465,0.0002,17.86671]
[1776982874945,38.24,78215.33,0.47,0.65522,0.0002,17.85632]
[1776982876958,38.25,78208.53,0.47,0.65387,0.0002,17.88096]
[1776982881992,38.25,78205.99,0.47,0.65335,0.0002,17.89027]
[1776982887026,38.25,78218.29,0.47,0.65579,0.0002,17.84595]
[1776982889043,38.25,78225.42,0.47,0.65721,0.0002,17.81993]
[1776982890050,38.25,78232.5,0.47,0.65861,0.0002,17.79391]
[1776982895085,38.25,78235.18,0.47,0.65917,0.0002,17.77902]
[1776982897100,38.25,78227.68,0.47,0.65768,0.0002,17.80671]
[1776982902134,38.25,78227.75,0.47,0.65769,0.0002,17.80653]
[1776982904148,38.25,78221.61,0.47,0.65647,0.0002,17.82901]
[1776982909185,38.25,78217.92,0.47,0.65574,0.0002,17.84243]
[1776982910193,38.25,78203.61,0.47,0.6529,0.0002,17.89393]
[1776982911199,38.25,78194.64,0.47,0.65111,0.0002,17.92567]
[1776982916234,38.25,78194.76,0.47,0.65113,0.0002,17.92536]
[1776982921269,38.26,78193.26,0.47,0.65082,0.0002,17.93075]
[1776982926304,38.26,78190.83,0.47,0.65034,0.0002,17.93935]
[1776982931343,38.26,78193.14,0.47,0.65079,0.0002,17.9313]
[1776982934608,38.26,78199.38,0.47,0.65203,0.0002,17.90933]
[1776982940419,38.26,78192.38,0.47,0.65062,0.0002,17.93429]
[1776982942416,38.26,78183.73,0.47,0.64889,0.0002,17.96466]
[1776982947452,38.27,78179.57,0.47,0.64804,0.0002,17.97933]
[1776982949467,38.27,78171.09,0.47,0.64634,0.0002,18.00855]
[1776982950473,38.27,78169.4,0.47,0.646,0.0002,18.01434]
[1776982955510,38.27,78173.45,0.47,0.64684,0.0002,17.99552]
[1776982960543,38.27,78172.32,0.47,0.64661,0.0002,17.99946]
[1776982965577,38.27,78172.67,0.47,0.64667,0.0002,17.99833]
[1776982970614,38.27,78172.57,0.47,0.64665,0.0002,17.99872]
[1776982975648,38.27,78172.46,0.47,0.64663,0.0002,17.99914]
[1776982980685,38.28,78173.66,0.47,0.64687,0.0002,17.99506]
[1776982983707,38.28,78165.1,0.47,0.64515,0.0002,18.02426]
[1776982984961,38.28,78160.49,0.47,0.64421,0.0002,18.04006]
[1776982988740,38.28,78152.41,0.47,0.64257,0.0002,18.06743]
[1776982990754,38.29,78148.65,0.47,0.6418,0.0002,18.08008]
[1776982995791,38.29,78149.49,0.47,0.64195,0.0002,18.0777]
[1776983000833,38.3,78149.51,0.47,0.64193,0.0002,18.07804]
[1776983005861,38.31,78147.89,0.47,0.64157,0.0002,18.08388]
[1776983009889,38.32,78154.76,0.47,0.64294,0.0002,18.06144]
[1776983012912,38.32,78161.3,0.47,0.64426,0.0002,18.03484]
[1776983017946,38.33,78162.02,0.47,0.64437,0.0002,18.03303]
[1776983021974,38.34,78169.8,0.47,0.6459,0.0002,18.00721]
[1776983027008,38.34,78170.06,0.47,0.64595,0.0002,18.00639]
[1776983032048,38.33,78168.88,0.47,0.64575,0.0002,18.00982]
[1776983037087,38.33,78170.86,0.47,0.64614,0.0002,18.0032]
[1776983041110,38.33,78178.27,0.47,0.64762,0.0002,17.97783]
[1776983042119,38.33,78183.94,0.47,0.64876,0.0002,17.95817]
[1776983047148,38.33,78183.47,0.47,0.64869,0.0002,17.95942]
[1776983052190,38.32,78184.52,0.47,0.64891,0.0002,17.95553]
[1776983058227,38.32,78185.02,0.47,0.64902,0.0002,17.95366]
[1776983063260,38.32,78185.38,0.47,0.64909,0.0002,17.95246]
[1776983068296,38.32,78185.37,0.47,0.64908,0.0002,17.95266]
[1776983073334,38.33,78180.65,0.47,0.64816,0.0002,17.96408]
[1776983078366,38.33,78186.74,0.47,0.64936,0.0002,17.94328]
[1776983083406,38.33,78188.66,0.47,0.64974,0.0002,17.93658]
[1776983088437,38.33,78188.66,0.47,0.64974,0.0002,17.93657]
[1776983093471,38.33,78189.65,0.47,0.64994,0.0002,17.93311]
[1776983098508,38.33,78188.48,0.47,0.64971,0.0002,17.93719]
[1776983103555,38.33,78182.46,0.47,0.64851,0.0002,17.95809]
[1776983105808,38.33,78176.94,0.47,0.6474,0.0002,17.97722]
[1776983113621,38.34,78175.7,0.47,0.64713,0.0002,17.98178]
[1776983118658,38.34,78172.85,0.47,0.64655,0.0002,17.99172]
[1776983123692,38.34,78171.49,0.47,0.64627,0.0002,17.99649]
[1776983128728,38.34,78173.54,0.47,0.64667,0.0002,17.98964]
[1776983133762,38.35,78164.57,0.47,0.6449,0.0002,18.01521]
[1776983136017,38.35,78162.7,0.47,0.64452,0.0002,18.02157]
[1776983141819,38.35,78163.04,0.47,0.64458,0.0002,18.0205]
[1776983146092,38.35,78152.43,0.47,0.64245,0.0002,18.05604]
[1776983147865,38.35,78141.53,0.47,0.64025,0.0002,18.09209]
[1776983148870,38.35,78139.9,0.47,0.63992,0.0002,18.09749]
[1776983153905,38.36,78138.07,0.47,0.63952,0.0002,18.10384]
[1776983158941,38.37,78139.79,0.47,0.63985,0.0002,18.09864]
[1776983163980,38.37,78137.99,0.47,0.63946,0.0002,18.1049]
[1776983170016,38.38,78136.23,0.47,0.63908,0.0002,18.11107]
[1776983175052,38.39,78137.12,0.47,0.63924,0.0002,18.10857]
[1776983178073,38.39,78131.13,0.47,0.63801,0.0002,18.12821]
[1776983183111,38.4,78129.74,0.47,0.63771,0.0002,18.13301]
[1776983188146,38.41,78131.66,0.47,0.63808,0.0002,18.1272]
[1776983193187,38.41,78130.27,0.47,0.63781,0.0002,18.12702]
[1776983198222,38.42,78141.19,0.47,0.63999,0.0002,18.09209]
[1776983203257,38.43,78144.91,0.47,0.64071,0.0002,18.0804]
[1776983208293,38.44,78148.7,0.47,0.64144,0.0002,18.06844]
[1776983213330,38.45,78149.74,0.47,0.64162,0.0002,18.06552]
[1776983219370,38.46,78154.04,0.47,0.64245,0.0002,18.05196]
[1776983224404,38.47,78153.78,0.47,0.64237,0.0002,18.05335]
[1776983229439,38.47,78152.6,0.47,0.6421,0.0002,18.05776]
[1776983235481,38.48,78152.33,0.47,0.64201,0.0002,18.05924]
[1776983240517,38.49,78152.71,0.47,0.64206,0.0002,18.05848]
[1776983243537,38.5,78158.37,0.47,0.64318,0.0002,18.04003]
[1776983247566,38.5,78168.78,0.47,0.64525,0.0002,18.00543]
[1776983252603,38.5,78168.26,0.47,0.64518,0.0002,18.0021]
[1776983257638,38.5,78168.06,0.47,0.64515,0.0002,18.00249]
[1776983262687,38.49,78168.03,0.47,0.64516,0.0002,18.0023]
[1776983264697,38.49,78179.15,0.47,0.6474,0.0002,17.96433]
[1776983266709,38.49,78181.25,0.47,0.64783,0.0002,17.95696]
[1776983273757,38.48,78182.81,0.47,0.64816,0.0002,17.95115]
[1776983277017,38.48,78189.05,0.47,0.64941,0.0002,17.9295]
[1776983282820,38.47,78188.89,0.47,0.64939,0.0002,17.92986]
[1776983287857,38.47,78184.53,0.47,0.64853,0.0002,17.94482]
[1776983292897,38.47,78185.9,0.47,0.64881,0.0002,17.93995]
[1776983297931,38.47,78186.58,0.47,0.64895,0.0002,17.93745]
[1776983302968,38.47,78190.65,0.47,0.64977,0.0002,17.92323]
[1776983308003,38.46,78193.09,0.47,0.65026,0.0002,17.91466]
[1776983313039,38.46,78200.06,0.47,0.65168,0.0002,17.88506]
[1776983315052,38.46,78205.51,0.47,0.65277,0.0002,17.86571]
[1776983317295,38.46,78226.48,0.47,0.65693,0.0002,17.79037]
[1776983319084,38.46,78242.85,0.47,0.66015,0.0002,17.73028]
[1776983320091,38.46,78245.79,0.47,0.66073,0.0002,17.71943]
[1776983325123,38.47,78248.48,0.47,0.66124,0.0002,17.70977]
[1776983330159,38.47,78246.91,0.47,0.66091,0.0002,17.71599]
[1776983335193,38.48,78243.33,0.47,0.66019,0.0002,17.7296]
[1776983340228,38.48,78240.89,0.47,0.6597,0.0002,17.73885]
[1776983345269,38.48,78243.52,0.47,0.66021,0.0002,17.72933]
[1776983350299,38.48,78238.78,0.47,0.65927,0.0002,17.74694]
[1776983355333,38.48,78233.27,0.47,0.65818,0.0002,17.76728]
[1776983357575,38.48,78224.13,0.47,0.65638,0.0002,17.80058]
[1776983359370,38.48,78218.22,0.47,0.65521,0.0002,17.82188]
[1776983360374,38.48,78212.22,0.47,0.65402,0.0002,17.84334]
[1776983363394,38.48,78206.35,0.47,0.65286,0.0002,17.86418]
[1776983366414,38.48,78198.06,0.47,0.65121,0.0002,17.89346]
[1776983372456,38.49,78195.88,0.47,0.65081,0.0002,17.89609]
[1776983377765,38.49,78191.0,0.47,0.64983,0.0002,17.91315]
[1776983379515,38.49,78181.34,0.47,0.64791,0.0002,17.94652]
[1776983380520,38.49,78175.42,0.47,0.64673,0.0002,17.96674]
[1776983382534,38.48,78173.13,0.47,0.64627,0.0002,17.97444]
[1776983387786,38.48,78168.19,0.47,0.6453,0.0002,17.99094]
[1776983393610,38.47,78164.44,0.47,0.64457,0.0002,18.0032]
[1776983398645,38.47,78162.46,0.47,0.64419,0.0002,18.0095]
[1776983403680,38.46,78162.61,0.47,0.64424,0.0002,18.00863]
[1776983409724,38.46,78163.71,0.47,0.64449,0.0002,18.00454]
[1776983414758,38.45,78162.38,0.47,0.64424,0.0002,18.00867]
[1776983420804,38.44,78162.05,0.47,0.64419,0.0002,18.00939]
[1776983422819,38.44,78169.32,0.47,0.64566,0.0002,17.98478]
[1776983423821,38.44,78175.52,0.47,0.6469,0.0002,17.96365]
[1776983425834,38.44,78179.05,0.47,0.64761,0.0002,17.95152]
[1776983430872,38.44,78179.99,0.47,0.6478,0.0002,17.94816]
[1776983435911,38.44,78178.13,0.47,0.64747,0.0002,17.94935]
[1776983440941,38.43,78178.72,0.47,0.6476,0.0002,17.94709]
[1776983445986,38.43,78177.28,0.47,0.64732,0.0002,17.95182]
[1776983451010,38.43,78176.68,0.47,0.64722,0.0002,17.95367]
[1776983456046,38.42,78174.53,0.47,0.6468,0.0002,17.96082]
[1776983461082,38.42,78173.29,0.47,0.64656,0.0002,17.96488]
[1776983463096,38.42,78179.59,0.47,0.64783,0.0002,17.94317]
[1776983468348,38.42,78178.71,0.47,0.64765,0.0002,17.94614]
[1776983474174,38.42,78181.02,0.47,0.64812,0.0002,17.93813]
[1776983475181,38.41,78186.5,0.47,0.64922,0.0002,17.9191]
[1776983478418,38.41,78193.83,0.47,0.65069,0.0002,17.89335]
[1776983484247,38.41,78192.39,0.47,0.65042,0.0002,17.89801]
[1776983489280,38.4,78192.85,0.47,0.65053,0.0002,17.8961]
[1776983494316,38.4,78193.64,0.47,0.65074,0.0002,17.88796]
[1776983495323,38.4,78199.31,0.47,0.65187,0.0002,17.86796]
[1776983497336,38.39,78202.86,0.47,0.65258,0.0002,17.85532]
[1776983503378,38.39,78208.02,0.47,0.65362,0.0002,17.83679]
[1776983508628,38.39,78215.63,0.47,0.65514,0.0002,17.80937]
[1776983512442,38.39,78217.69,0.47,0.65555,0.0002,17.80187]
[1776983517477,38.39,78214.11,0.47,0.65484,0.0002,17.8147]
[1776983522512,38.39,78212.66,0.47,0.65456,0.0002,17.81985]
[1776983527548,38.39,78210.63,0.47,0.65416,0.0002,17.82706]
[1776983532583,38.39,78210.33,0.47,0.6541,0.0002,17.82809]
[1776983537617,38.38,78209.85,0.47,0.65401,0.0002,17.82977]
[1776983542653,38.38,78209.7,0.47,0.65398,0.0002,17.83029]
[1776983547687,38.38,78208.03,0.47,0.65365,0.0002,17.83627]
[1776983552722,38.39,78206.82,0.47,0.65344,0.0002,17.83551]
[1776983557757,38.39,78205.17,0.47,0.65311,0.0002,17.84141]
[1776983562794,38.39,78205.04,0.47,0.65308,0.0002,17.84189]
[1776983567830,38.39,78204.43,0.47,0.65296,0.0002,17.84409]
[1776983572866,38.39,78202.68,0.47,0.65261,0.0002,17.85034]
[1776983578908,38.39,78201.28,0.47,0.65233,0.0002,17.85533]
[1776983582936,38.39,78195.39,0.47,0.65115,0.0002,17.87613]
[1776983584950,38.39,78193.44,0.47,0.65077,0.0002,17.88294]
[1776983589985,38.38,78195.94,0.47,0.65127,0.0002,17.87404]
[1776983593008,38.38,78208.72,0.47,0.65382,0.0002,17.82863]
[1776983594013,38.38,78220.68,0.47,0.6562,0.0002,17.78556]
[1776983595023,38.38,78222.31,0.47,0.65652,0.0002,17.77968]
[1776983598047,38.39,78227.86,0.47,0.65761,0.0002,17.75957]
[1776983600072,38.39,78235.73,0.47,0.65916,0.0002,17.73076]
[1776983605092,38.39,78234.86,0.47,0.65897,0.0002,17.73431]
[1776983610131,38.4,78235.0,0.47,0.65898,0.0002,17.73417]
[1776983615162,38.4,78237.72,0.47,0.65954,0.0002,17.71929]
[1776983619412,38.4,78230.6,0.47,0.65812,0.0002,17.74573]
[1776983625235,38.41,78225.66,0.47,0.65713,0.0002,17.76405]
[1776983629482,38.41,78217.86,0.47,0.65558,0.0002,17.7925]
[1776983635305,38.41,78216.57,0.47,0.65531,0.0002,17.79729]
[1776983640342,38.41,78216.61,0.47,0.65532,0.0002,17.79724]
[1776983642357,38.41,78230.76,0.47,0.65812,0.0002,17.74585]
[1776983643365,38.41,78230.0,0.47,0.65796,0.0002,17.7487]
[1776983648397,38.42,78224.65,0.47,0.65689,0.0002,17.76852]
[1776983654439,38.42,78225.16,0.47,0.65697,0.0002,17.76699]
[1776983659695,38.43,78229.85,0.47,0.65789,0.0002,17.75015]
[1776983665517,38.43,78230.67,0.47,0.65803,0.0002,17.74748]
[1776983670551,38.44,78230.91,0.47,0.65807,0.0002,17.74686]
[1776983675586,38.44,78229.4,0.47,0.65779,0.0002,17.74751]
[1776983680621,38.44,78231.61,0.47,0.65822,0.0002,17.73966]
[1776983683649,38.44,78215.41,0.47,0.655,0.0002,17.79862]
[1776983684652,38.44,78206.24,0.47,0.65318,0.0002,17.8314]
[1776983685658,38.44,78204.75,0.47,0.65288,0.0002,17.83668]
[1776983690696,38.44,78206.15,0.47,0.65317,0.0002,17.83163]
[1776983695729,38.44,78204.05,0.47,0.65275,0.0002,17.83899]
[1776983700763,38.44,78201.89,0.47,0.65233,0.0002,17.84652]
[1776983705799,38.44,78204.21,0.47,0.65279,0.0002,17.83843]
[1776983710058,38.44,78217.68,0.47,0.65546,0.0002,17.79036]
[1776983711841,38.44,78224.68,0.47,0.65684,0.0002,17.76499]
[1776983713854,38.44,78224.01,0.47,0.65671,0.0002,17.76748]
[1776983718889,38.45,78221.9,0.47,0.65628,0.0002,17.77527]
[1776983723924,38.45,78223.1,0.47,0.65651,0.0002,17.77107]
[1776983728959,38.45,78225.33,0.47,0.65695,0.0002,17.76314]
[1776983733994,38.45,78225.94,0.47,0.65709,0.0002,17.756]
[1776983739030,38.46,78226.36,0.47,0.65716,0.0002,17.75469]
[1776983743063,38.46,78233.66,0.47,0.6586,0.0002,17.72818]
[1776983748114,38.46,78236.73,0.47,0.65919,0.0002,17.71726]
[1776983749100,38.46,78242.59,0.47,0.66034,0.0002,17.69567]
[1776983751119,38.47,78248.25,0.47,0.66144,0.0002,17.6748]
[1776983756149,38.47,78248.31,0.47,0.66143,0.0002,17.67512]
[1776983761183,38.48,78251.33,0.47,0.66199,0.0002,17.66436]
[1776983766220,38.49,78258.01,0.47,0.66328,0.0002,17.6398]
[1776983768238,38.49,78260.72,0.47,0.66379,0.0002,17.62995]
[1776983773272,38.5,78253.76,0.47,0.66239,0.0002,17.65686]
[1776983778307,38.51,78252.02,0.47,0.66202,0.0002,17.66396]
[1776983783343,38.52,78250.83,0.47,0.66176,0.0002,17.66899]
[1776983787389,38.52,78243.24,0.47,0.66025,0.0002,17.69765]
[1776983789385,38.53,78236.3,0.47,0.65887,0.0002,17.72341]
[1776983794429,38.53,78236.81,0.47,0.65899,0.0002,17.71675]
[1776983800690,38.54,78238.25,0.47,0.65925,0.0002,17.71184]
[1776983803493,38.54,78248.05,0.47,0.66117,0.0002,17.67579]
[1776983804498,38.54,78258.73,0.47,0.66326,0.0002,17.63591]
[1776983805505,38.54,78260.17,0.47,0.66354,0.0002,17.63061]
[1776983810761,38.55,78256.86,0.47,0.66286,0.0002,17.64373]
[1776983816582,38.56,78258.82,0.47,0.6632,0.0002,17.63714]
[1776983818599,38.56,78250.24,0.47,0.66151,0.0002,17.66952]
[1776983820831,38.57,78249.59,0.47,0.66137,0.0002,17.67214]
[1776983827664,38.58,78249.49,0.47,0.66132,0.0002,17.6732]
[1776983830901,38.58,78256.45,0.47,0.66267,0.0002,17.64752]
[1776983833707,38.58,78262.1,0.47,0.66376,0.0002,17.62663]
[1776983838740,38.59,78265.27,0.47,0.66434,0.0002,17.61539]
[1776983843775,38.6,78263.92,0.47,0.66404,0.0002,17.62122]
[1776983844786,38.61,78258.47,0.47,0.66297,0.0002,17.64187]
[1776983847806,38.61,78256.37,0.47,0.66254,0.0002,17.65008]
[1776983851041,38.61,78232.34,0.47,0.65784,0.0002,17.73398]
[1776983852838,38.62,78232.34,0.47,0.65783,0.0002,17.73406]
[1776983857872,38.62,78231.98,0.47,0.65776,0.0002,17.7355]
[1776983862912,38.62,78230.95,0.47,0.65755,0.0002,17.73936]
[1776983867944,38.62,78232.48,0.47,0.65784,0.0002,17.73393]
[1776983873986,38.62,78231.07,0.47,0.65756,0.0002,17.73923]
[1776983880034,38.63,78229.94,0.47,0.65732,0.0002,17.7435]
[1776983883052,38.63,78222.99,0.47,0.65595,0.0002,17.7687]
[1776983885068,38.63,78219.5,0.47,0.65526,0.0002,17.78124]
[1776983890101,38.63,78216.47,0.47,0.65466,0.0002,17.79205]
[1776983894129,38.63,78222.82,0.47,0.65592,0.0002,17.76926]
[1776983895136,38.63,78229.26,0.47,0.65719,0.0002,17.74602]
[1776983897151,38.63,78228.63,0.47,0.65706,0.0002,17.74837]
[1776983902188,38.63,78225.86,0.47,0.65651,0.0002,17.75855]
[1776983907223,38.63,78220.71,0.47,0.65548,0.0002,17.77723]
[1776983912257,38.63,78218.95,0.47,0.65516,0.0002,17.77855]
[1776983917292,38.63,78217.43,0.47,0.65486,0.0002,17.7841]
[1776983922331,38.64,78216.0,0.47,0.65457,0.0002,17.78932]
[1776983929381,38.64,78218.32,0.47,0.65502,0.0002,17.78125]
[1776983934413,38.64,78214.91,0.47,0.65434,0.0002,17.79353]
[1776983939447,38.64,78212.14,0.47,0.65378,0.0002,17.80352]
[1776983944482,38.64,78213.5,0.47,0.65404,0.0002,17.79879]
[1776983947508,38.65,78219.54,0.47,0.65523,0.0002,17.77733]
[1776983952539,38.65,78223.45,0.47,0.65599,0.0002,17.76349]
[1776983957573,38.65,78223.53,0.47,0.656,0.0002,17.76343]
[1776983962607,38.65,78224.82,0.47,0.65625,0.0002,17.75894]
[1776983967645,38.66,78221.38,0.47,0.65556,0.0002,17.77146]
[1776983972680,38.66,78222.39,0.47,0.65579,0.0002,17.76284]
[1776983977716,38.66,78221.15,0.47,0.65554,0.0002,17.7674]
[1776983982758,38.66,78222.25,0.47,0.65575,0.0002,17.76357]
[1776983984768,38.66,78233.13,0.47,0.65789,0.0002,17.7243]
[1776983985773,38.66,78238.92,0.47,0.65903,0.0002,17.70323]
[1776983990808,38.67,78235.02,0.47,0.65824,0.0002,17.71782]
[1776983995845,38.67,78235.49,0.47,0.65832,0.0002,17.71636]
[1776983998864,38.67,78230.02,0.47,0.65724,0.0002,17.73637]
[1776984003899,38.68,78233.87,0.47,0.65799,0.0002,17.72257]
[1776984008936,38.68,78236.55,0.47,0.6585,0.0002,17.71302]
[1776984013971,38.68,78237.76,0.47,0.65873,0.0002,17.70879]
[1776984016997,38.68,78226.69,0.47,0.65655,0.0002,17.74906]
[1776984018003,38.68,78223.38,0.47,0.65589,0.0002,17.76098]
[1776984023038,38.68,78221.1,0.47,0.65545,0.0002,17.76913]
[1776984030090,38.68,78220.65,0.47,0.65536,0.0002,17.77072]
[1776984035123,38.68,78217.75,0.47,0.65482,0.0002,17.77596]
[1776984040160,38.68,78214.89,0.47,0.65425,0.0002,17.7862]
[1776984042382,38.68,78208.65,0.47,0.65302,0.0002,17.80829]
[1776984049221,38.68,78208.3,0.47,0.65296,0.0002,17.80944]
[1776984054254,38.68,78210.75,0.47,0.65344,0.0002,17.80076]
[1776984059290,38.68,78209.96,0.47,0.65329,0.0002,17.80354]
[1776984064325,38.68,78206.11,0.47,0.65253,0.0002,17.81706]
[1776984069360,38.68,78209.53,0.47,0.65321,0.0002,17.80493]
[1776984074395,38.68,78212.24,0.47,0.65374,0.0002,17.79533]
[1776984079433,38.68,78215.43,0.47,0.65437,0.0002,17.78406]
[1776984084465,38.68,78210.65,0.47,0.65343,0.0002,17.80104]
[1776984089500,38.68,78209.57,0.47,0.65321,0.0002,17.80486]
[1776984092733,38.68,78215.77,0.47,0.65447,0.0002,17.77777]
[1776984098594,38.68,78214.48,0.47,0.65421,0.0002,17.78243]
[1776984100581,38.68,78234.82,0.47,0.65822,0.0002,17.70927]
[1776984101589,38.68,78246.57,0.47,0.66052,0.0002,17.66636]
[1776984106622,38.69,78250.3,0.47,0.66123,0.0002,17.65299]
[1776984111656,38.7,78255.31,0.47,0.66219,0.0002,17.63482]
[1776984116692,38.7,78257.67,0.47,0.66263,0.0002,17.62654]
[1776984121726,38.71,78255.42,0.47,0.66216,0.0002,17.63545]
[1776984126761,38.72,78255.2,0.47,0.66209,0.0002,17.63676]
[1776984131796,38.72,78257.19,0.47,0.66246,0.0002,17.62982]
[1776984137838,38.73,78256.96,0.47,0.66239,0.0002,17.63127]
[1776984143088,38.74,78258.77,0.47,0.66272,0.0002,17.625]
[1776984148915,38.74,78259.09,0.47,0.66275,0.0002,17.6244]
[1776984153954,38.75,78258.06,0.47,0.66256,0.0002,17.62359]
[1776984158989,38.76,78258.22,0.47,0.66257,0.0002,17.62348]
[1776984166039,38.77,78257.69,0.47,0.66243,0.0002,17.62611]
[1776984167045,38.77,78244.67,0.47,0.65988,0.0002,17.67437]
[1776984168051,38.77,78235.49,0.47,0.65807,0.0002,17.70795]
[1776984169058,38.77,78234.4,0.47,0.65786,0.0002,17.71195]
[1776984174093,38.77,78234.57,0.47,0.65788,0.0002,17.71154]
[1776984179128,38.77,78236.0,0.47,0.65815,0.0002,17.7065]
[1776984183369,38.78,78245.28,0.47,0.65997,0.0002,17.67274]
[1776984186177,38.78,78248.67,0.47,0.66062,0.0002,17.66041]
[1776984191212,38.78,78249.37,0.47,0.66075,0.0002,17.6581]
[1776984197253,38.79,78250.02,0.47,0.66086,0.0002,17.65601]
[1776984202289,38.79,78249.89,0.47,0.66082,0.0002,17.65673]
[1776984207324,38.79,78260.37,0.47,0.66286,0.0002,17.61809]
[1776984209342,38.79,78263.74,0.47,0.66351,0.0002,17.60566]
[1776984214375,38.8,78268.81,0.47,0.66451,0.00019,17.58184]
[1776984219408,38.8,78268.58,0.47,0.66445,0.00019,17.58304]
[1776984224443,38.81,78271.07,0.47,0.66492,0.00019,17.574]
[1776984229478,38.81,78271.47,0.47,0.66498,0.00019,17.57284]
[1776984235520,38.82,78272.05,0.47,0.66507,0.00019,17.57121]
[1776984240555,38.83,78276.05,0.47,0.66582,0.00019,17.55656]
[1776984245590,38.83,78276.67,0.47,0.66592,0.00019,17.55472]
[1776984250625,38.84,78277.77,0.47,0.6661,0.00019,17.55105]
[1776984252640,38.84,78285.66,0.47,0.66763,0.00019,17.52118]
[1776984256670,38.85,78291.52,0.47,0.66873,0.00019,17.49922]
[1776984262710,38.86,78291.1,0.47,0.66861,0.00019,17.50173]
[1776984269758,38.87,78292.89,0.47,0.66892,0.00019,17.49558]
[1776984274795,38.87,78292.09,0.47,0.66881,0.00019,17.49345]
[1776984279830,38.87,78291.83,0.47,0.66876,0.00019,17.49447]
[1776984284863,38.87,78290.02,0.47,0.66841,0.00019,17.50142]
[1776984289899,38.87,78289.92,0.47,0.66839,0.00019,17.5018]
[1776984294932,38.87,78294.5,0.47,0.66927,0.00019,17.48419]
[1776984299972,38.87,78299.61,0.47,0.67025,0.00019,17.46453]
[1776984305005,38.87,78302.56,0.47,0.67081,0.00019,17.45325]
[1776984308030,38.87,78312.34,0.47,0.67269,0.00019,17.41514]
[1776984309046,38.87,78316.31,0.47,0.67345,0.00019,17.39958]
[1776984312053,38.88,78310.06,0.47,0.67224,0.00019,17.42442]
[1776984317089,38.88,78311.01,0.47,0.6724,0.00019,17.42106]
[1776984322124,38.89,78312.95,0.47,0.67276,0.00019,17.41378]
[1776984324362,38.89,78324.34,0.47,0.67494,0.00019,17.36901]
[1776984330180,38.9,78323.09,0.47,0.67467,0.00019,17.37462]
[1776984334432,38.9,78328.77,0.47,0.67578,0.00019,17.34721]
[1776984340251,38.91,78325.44,0.47,0.67511,0.00019,17.36114]
[1776984345285,38.91,78325.55,0.47,0.67511,0.00019,17.36117]
[1776984350321,38.92,78325.8,0.47,0.67513,0.00019,17.36063]
[1776984351327,38.92,78316.79,0.47,0.6734,0.00019,17.39636]
[1776984356363,38.92,78319.6,0.47,0.67393,0.00019,17.38557]
[1776984361399,38.93,78316.56,0.47,0.67333,0.00019,17.3979]
[1776984366434,38.93,78310.81,0.47,0.67221,0.00019,17.42077]
[1776984371469,38.93,78310.55,0.47,0.67215,0.00019,17.42205]
[1776984377514,38.94,78310.01,0.47,0.67203,0.00019,17.4245]
[1776984382547,38.94,78308.56,0.47,0.67174,0.00019,17.43044]
[1776984387581,38.94,78307.84,0.47,0.67159,0.00019,17.43353]
[1776984394852,38.95,78303.82,0.47,0.67083,0.00019,17.44438]
[1776984400672,38.95,78301.99,0.47,0.67047,0.00019,17.45177]
[1776984405706,38.96,78301.39,0.47,0.67034,0.00019,17.45435]
[1776984411753,38.96,78299.73,0.47,0.67,0.00019,17.46109]
[1776984413765,38.96,78293.58,0.47,0.66881,0.00019,17.48485]
[1776984420812,38.96,78292.74,0.47,0.66864,0.00019,17.48827]
[1776984421820,38.96,78284.33,0.47,0.66702,0.00019,17.5204]
[1776984425062,38.96,78277.99,0.47,0.66579,0.00019,17.54439]
[1776984430889,38.97,78270.84,0.47,0.66439,0.00019,17.57161]
[1776984435930,38.97,78268.65,0.47,0.66394,0.00019,17.58033]
[1776984440956,38.98,78257.19,0.47,0.66169,0.00019,17.62335]
[1776984442971,38.98,78259.53,0.47,0.66214,0.00019,17.61482]
[1776984446998,38.98,78264.84,0.47,0.66316,0.00019,17.59539]
[1776984452036,38.99,78266.89,0.47,0.66357,0.00019,17.58294]
[1776984457075,38.99,78269.68,0.47,0.6641,0.00019,17.57287]
[1776984462112,39.0,78271.04,0.47,0.66435,0.00019,17.56814]
[1776984467143,39.0,78274.2,0.47,0.66494,0.00019,17.55666]
[1776984473185,39.01,78275.46,0.47,0.66516,0.00019,17.55237]
[1776984478220,39.01,78276.25,0.47,0.6653,0.00019,17.54976]
[1776984481244,39.02,78283.44,0.47,0.66668,0.00019,17.52281]
[1776984482264,39.02,78292.58,0.47,0.66844,0.00019,17.48807]
[1776984483260,39.02,78291.65,0.47,0.66826,0.00019,17.49173]
[1776984488297,39.03,78290.42,0.47,0.66799,0.00019,17.49698]
[1776984493329,39.03,78289.33,0.47,0.66776,0.00019,17.50159]
[1776984498368,39.04,78289.18,0.47,0.66771,0.00019,17.50261]
[1776984503403,39.04,78288.56,0.47,0.66757,0.00019,17.50541]
[1776984508438,39.05,78290.48,0.47,0.66792,0.00019,17.49852]
[1776984509445,39.05,78295.95,0.47,0.66898,0.00019,17.47756]
[1776984511457,39.05,78305.94,0.47,0.67094,0.00019,17.43381]
[1776984512464,39.05,78312.91,0.47,0.67228,0.00019,17.40672]
[1776984517501,39.05,78312.39,0.47,0.67217,0.00019,17.40886]
[1776984521529,39.05,78306.75,0.47,0.67108,0.00019,17.43092]
[1776984526565,39.05,78306.46,0.47,0.67102,0.00019,17.43213]
[1776984531597,39.05,78304.33,0.47,0.67061,0.00019,17.44049]
[1776984536632,39.05,78301.25,0.47,0.67001,0.00019,17.45249]
[1776984541668,39.05,78301.8,0.47,0.67011,0.00019,17.45049]
[1776984546707,39.06,78300.26,0.47,0.66981,0.00019,17.45658]
[1776984551744,39.06,78299.25,0.47,0.66961,0.00019,17.46061]
[1776984557787,39.06,78298.17,0.47,0.66939,0.00019,17.46495]
[1776984562819,39.06,78297.11,0.47,0.66918,0.00019,17.46918]
[1776984569869,39.07,78296.57,0.47,0.66906,0.00019,17.47148]
[1776984574903,39.07,78295.99,0.47,0.66898,0.00019,17.4687]
[1776984579938,39.07,78294.88,0.47,0.66876,0.00019,17.47312]
[1776984584979,39.07,78285.2,0.47,0.66689,0.00019,17.51011]
[1776984591019,39.07,78289.8,0.47,0.66777,0.00019,17.49272]
[1776984592026,39.07,78282.83,0.47,0.66642,0.00019,17.51916]
[1776984597060,39.07,78278.77,0.47,0.66564,0.00019,17.53439]
[1776984599074,39.07,78272.26,0.47,0.66439,0.00019,17.55875]
[1776984605144,39.07,78274.19,0.47,0.66477,0.00019,17.55133]
[1776984611157,39.06,78274.44,0.47,0.66483,0.00019,17.55017]
[1776984616405,39.06,78273.33,0.47,0.66462,0.00019,17.55411]
[1776984622236,39.06,78276.96,0.47,0.66534,0.00019,17.54022]
[1776984632306,39.05,78275.59,0.47,0.66514,0.00019,17.53968]
[1776984637340,39.05,78271.73,0.47,0.66439,0.00019,17.55416]
[1776984642377,39.06,78268.38,0.47,0.66372,0.00019,17.56709]
[1776984647411,39.06,78267.53,0.47,0.66354,0.00019,17.5706]
[1776984652447,39.07,78270.94,0.47,0.66418,0.00019,17.55818]
[1776984657484,39.07,78267.13,0.47,0.66343,0.00019,17.57266]
[1776984662526,39.07,78272.33,0.47,0.66443,0.00019,17.55351]
[1776984667553,39.08,78272.64,0.47,0.66447,0.00019,17.55262]
[1776984672588,39.08,78273.62,0.47,0.66465,0.00019,17.54931]
[1776984674604,39.08,78280.23,0.47,0.66592,0.00019,17.52462]
[1776984676826,39.08,78286.7,0.47,0.66716,0.00019,17.50033]
[1776984682681,39.09,78284.67,0.47,0.66675,0.00019,17.50853]
[1776984687716,39.1,78285.32,0.47,0.66685,0.00019,17.50648]
[1776984692749,39.1,78285.59,0.47,0.66692,0.00019,17.50069]
[1776984697784,39.11,78285.21,0.47,0.66683,0.00019,17.50254]
[1776984702820,39.11,78280.86,0.47,0.66597,0.00019,17.51937]
[1776984707854,39.12,78282.79,0.47,0.66632,0.00019,17.51242]
[1776984712890,39.12,78282.52,0.47,0.66626,0.00019,17.51375]
[1776984717929,39.12,78284.31,0.47,0.66659,0.00019,17.50735]
[1776984722959,39.13,78285.44,0.47,0.66679,0.00019,17.50345]
[1776984727995,39.13,78286.23,0.47,0.66692,0.00019,17.50086]
[1776984734038,39.14,78285.87,0.47,0.66683,0.00019,17.50269]
[1776984739072,39.14,78285.43,0.47,0.66673,0.00019,17.5047]
[1776984744110,39.15,78284.3,0.47,0.66649,0.00019,17.50929]
[1776984749142,39.15,78283.54,0.47,0.66633,0.00019,17.51246]
[1776984752164,39.15,78273.31,0.47,0.66438,0.00019,17.5458]
[1776984757423,39.16,78275.57,0.47,0.66481,0.00019,17.53758]
[1776984763240,39.16,78275.54,0.47,0.66479,0.00019,17.53794]
[1776984766263,39.16,78266.46,0.47,0.66303,0.00019,17.57176]
[1776984772303,39.16,78266.7,0.47,0.66308,0.00019,17.57087]
[1776984777563,39.16,78265.83,0.47,0.66291,0.00019,17.5741]
[1776984783381,39.16,78266.84,0.47,0.6631,0.00019,17.5704]
[1776984788415,39.16,78266.2,0.47,0.66298,0.00019,17.57283]
[1776984793460,39.16,78262.31,0.47,0.66222,0.00019,17.58723]
[1776984796471,39.16,78254.04,0.47,0.66061,0.00019,17.61755]
[1776984801507,39.16,78248.84,0.47,0.6596,0.00019,17.63642]
[1776984806541,39.16,78246.38,0.47,0.65913,0.00019,17.64527]
[1776984811579,39.16,78244.29,0.47,0.65876,0.00019,17.64763]
[1776984816616,39.16,78242.54,0.47,0.65842,0.00019,17.6539]
[1776984821646,39.16,78239.5,0.47,0.65783,0.0002,17.66479]
[1776984826684,39.16,78236.77,0.47,0.6573,0.0002,17.67452]
[1776984832729,39.16,78235.86,0.47,0.65712,0.0002,17.67772]
[1776984837759,39.16,78237.2,0.47,0.65739,0.0002,17.67293]
[1776984842801,39.16,78241.33,0.47,0.65819,0.00019,17.65813]
[1776984845823,39.16,78255.46,0.47,0.66094,0.00019,17.607]
[1776984848056,39.16,78269.43,0.47,0.66364,0.00019,17.5556]
[1776984849862,39.16,78272.67,0.47,0.66427,0.00019,17.54359]
[1776984854892,39.16,78272.1,0.47,0.66415,0.00019,17.54586]
[1776984859927,39.17,78271.12,0.47,0.66394,0.00019,17.54989]
[1776984866976,39.18,78274.01,0.47,0.66447,0.00019,17.53967]
[1776984872012,39.18,78275.15,0.47,0.66473,0.00019,17.53039]
[1776984877046,39.18,78274.22,0.47,0.66454,0.00019,17.53391]
[1776984883087,39.18,78275.06,0.47,0.66469,0.00019,17.53103]
[1776984888339,39.18,78279.3,0.47,0.6655,0.00019,17.51538]
[1776984894165,39.19,78282.92,0.47,0.66619,0.00019,17.50192]
[1776984899200,39.19,78283.15,0.47,0.66623,0.00019,17.5012]
[1776984904234,39.19,78283.23,0.47,0.66624,0.00019,17.50104]
[1776984909271,39.19,78283.41,0.47,0.66627,0.00019,17.50051]
[1776984914305,39.19,78287.49,0.47,0.66705,0.00019,17.48527]
[1776984919345,39.2,78287.34,0.47,0.66701,0.00019,17.48604]
[1776984924381,39.2,78286.56,0.47,0.66685,0.00019,17.48917]
[1776984929416,39.2,78286.49,0.47,0.66683,0.00019,17.48962]
[1776984934452,39.2,78286.17,0.47,0.66679,0.00019,17.48583]
[1776984939487,39.21,78284.26,0.47,0.66642,0.00019,17.49319]
[1776984944530,39.21,78284.37,0.47,0.66643,0.00019,17.49294]
[1776984949568,39.21,78286.02,0.47,0.66674,0.00019,17.48689]
[1776984954600,39.21,78284.9,0.47,0.66652,0.00019,17.49129]
[1776984959635,39.21,78284.93,0.47,0.66651,0.00019,17.49134]
[1776984964670,39.22,78285.15,0.47,0.66655,0.00019,17.49068]
[1776984969706,39.22,78285.29,0.47,0.66657,0.00019,17.49031]
[1776984974742,39.22,78288.73,0.47,0.66722,0.00019,17.47752]
[1776984979776,39.22,78286.04,0.47,0.66669,0.00019,17.48788]
[1776984984812,39.23,78285.21,0.47,0.66652,0.00019,17.49121]
[1776984990853,39.23,78285.19,0.47,0.66651,0.00019,17.49149]
[1776984993874,39.23,78279.16,0.47,0.66538,0.00019,17.50907]
[1776984994881,39.23,78267.47,0.47,0.66312,0.00019,17.55255]
[1776984999916,39.23,78266.16,0.47,0.66286,0.00019,17.55748]
[1776985004950,39.23,78262.43,0.47,0.66213,0.00019,17.57127]
[1776985009987,39.23,78266.19,0.47,0.66286,0.00019,17.55749]
[1776985012000,39.23,78260.35,0.47,0.66173,0.00019,17.57897]
[1776985018044,39.23,78257.17,0.47,0.66111,0.00019,17.5906]
[1776985023112,39.23,78253.4,0.47,0.66038,0.00019,17.60432]
[1776985025097,39.23,78222.22,0.47,0.65431,0.0002,17.71554]
[1776985026105,39.23,78216.74,0.47,0.65324,0.0002,17.73458]
[1776985031160,39.22,78216.05,0.47,0.65313,0.0002,17.7365]
[1776985033157,39.22,78224.02,0.47,0.6547,0.0002,17.70846]
[1776985038194,39.22,78222.34,0.47,0.65439,0.0002,17.71401]
[1776985039389,39.21,78213.45,0.47,0.65265,0.0002,17.74495]
[1776985046249,39.21,78214.11,0.47,0.65281,0.0002,17.74208]
[1776985051283,39.2,78210.55,0.47,0.65217,0.0002,17.7489]
[1776985056318,39.19,78207.87,0.47,0.65166,0.0002,17.75775]
[1776985059529,39.19,78202.2,0.47,0.65056,0.0002,17.77698]
[1776985064374,39.18,78208.73,0.47,0.65187,0.0002,17.75407]
[1776985069602,39.18,78211.09,0.47,0.65236,0.0002,17.74547]
[1776985075454,39.17,78212.73,0.47,0.65271,0.0002,17.73925]
[1776985080489,39.16,78214.76,0.47,0.65313,0.0002,17.73175]
[1776985085524,39.15,78216.21,0.47,0.65344,0.0002,17.72625]
[1776985090560,39.15,78213.17,0.47,0.65286,0.0002,17.73638]
[1776985095593,39.14,78211.22,0.47,0.65251,0.0002,17.74268]
[1776985105665,39.13,78210.4,0.47,0.6524,0.0002,17.74457]
[1776985115735,39.11,78209.74,0.47,0.65235,0.0002,17.74083]
[1776985120771,39.1,78208.81,0.47,0.65219,0.0002,17.74362]
[1776985122784,39.1,78215.39,0.47,0.65349,0.0002,17.72052]
[1776985126813,39.1,78220.79,0.47,0.65457,0.0002,17.70128]
[1776985131847,39.09,78219.5,0.47,0.65433,0.0002,17.70552]
[1776985135888,39.09,78219.55,0.47,0.65436,0.0002,17.70506]
[1776985140921,39.08,78220.65,0.47,0.65459,0.0002,17.70084]
[1776985144951,39.08,78227.48,0.47,0.65594,0.0002,17.6764]
[1776985149985,39.08,78222.65,0.47,0.65501,0.0002,17.69326]
[1776985155021,39.07,78219.13,0.47,0.65433,0.0002,17.70541]
[1776985160064,39.07,78217.04,0.47,0.65394,0.0002,17.71247]
[1776985165091,39.06,78213.72,0.47,0.6533,0.0002,17.72382]
[1776985170302,39.06,78211.57,0.47,0.65289,0.0002,17.73099]
[1776985176167,39.05,78213.97,0.47,0.65341,0.0002,17.71721]
[1776985181202,39.05,78213.1,0.47,0.65325,0.0002,17.72005]
[1776985186238,39.05,78208.72,0.47,0.6524,0.0002,17.73515]
[1776985190442,39.05,78216.39,0.47,0.65392,0.0002,17.70815]
[1776985196308,39.04,78216.82,0.47,0.65401,0.0002,17.70655]
[1776985201382,39.04,78214.36,0.47,0.65353,0.0002,17.71511]
[1776985202355,39.04,78190.8,0.47,0.64888,0.0002,17.79651]
[1776985203368,39.04,78179.89,0.47,0.64672,0.0002,17.83328]
[1776985204374,39.04,78175.75,0.47,0.64591,0.0002,17.84693]
[1776985207400,39.03,78181.73,0.47,0.64712,0.0002,17.82655]
[1776985208404,39.03,78193.17,0.47,0.64938,0.0002,17.78776]
[1776985209410,39.03,78193.65,0.47,0.64948,0.0002,17.78604]
[1776985214446,39.03,78208.71,0.47,0.65248,0.0002,17.73368]
[1776985215455,39.02,78211.17,0.47,0.65297,0.0002,17.72505]
[1776985220655,39.02,78213.33,0.47,0.6534,0.0002,17.71728]
[1776985226529,39.02,78215.54,0.47,0.65385,0.0002,17.70927]
[1776985232574,39.01,78214.2,0.47,0.65363,0.0002,17.7086]
[1776985237606,39.01,78212.69,0.47,0.65335,0.0002,17.71372]
[1776985242648,39.01,78209.32,0.47,0.65269,0.0002,17.72528]
[1776985247677,39.01,78208.69,0.47,0.65258,0.0002,17.72733]
[1776985252715,39.0,78212.83,0.47,0.6534,0.0002,17.7127]
[1776985257747,39.0,78213.48,0.47,0.65353,0.0002,17.71034]
[1776985262787,39.0,78214.06,0.47,0.65365,0.0002,17.70822]
[1776985266813,39.0,78204.97,0.47,0.65186,0.0002,17.73991]
[1776985267818,39.0,78199.34,0.47,0.65075,0.0002,17.75936]
[1776985269837,39.0,78198.6,0.47,0.65061,0.0002,17.7618]
[1776985274867,38.99,78199.65,0.47,0.65083,0.0002,17.75789]
[1776985279902,38.99,78204.67,0.47,0.65184,0.0002,17.74025]
[1776985284936,38.99,78209.25,0.47,0.65276,0.0002,17.72404]
[1776985287957,38.98,78215.06,0.47,0.65391,0.0002,17.70352]
[1776985291163,38.98,78218.03,0.47,0.65454,0.0002,17.68778]
[1776985297025,38.98,78216.3,0.47,0.65421,0.0002,17.69375]
[1776985299039,38.98,78210.07,0.47,0.65298,0.0002,17.71559]
[1776985304073,38.98,78216.66,0.47,0.65429,0.0002,17.69224]
[1776985306088,38.98,78216.57,0.47,0.65427,0.0002,17.69251]
[1776985311305,38.97,78214.54,0.47,0.65388,0.0002,17.69959]
[1776985317164,38.97,78212.55,0.47,0.65349,0.0002,17.70651]
[1776985322199,38.97,78212.6,0.47,0.6535,0.0002,17.70629]
[1776985327233,38.97,78209.28,0.47,0.65285,0.0002,17.7179]
[1776985332269,38.97,78207.13,0.47,0.65243,0.0002,17.72537]
[1776985337306,38.97,78205.21,0.47,0.65205,0.0002,17.732]
[1776985342340,38.97,78204.85,0.47,0.65198,0.0002,17.7332]
[1776985347376,38.97,78206.15,0.47,0.65224,0.0002,17.72863]
[1776985348383,38.97,78200.27,0.47,0.65108,0.0002,17.74904]
[1776985349391,38.97,78193.28,0.47,0.64969,0.0002,17.77309]
[1776985351590,38.97,78181.94,0.47,0.64748,0.0002,17.8065]
[1776985353417,38.96,78181.84,0.47,0.64747,0.0002,17.80671]
[1776985358457,38.96,78183.6,0.47,0.64784,0.0002,17.80041]
[1776985363487,38.95,78181.54,0.47,0.64745,0.0002,17.807]
[1776985368522,38.95,78180.47,0.47,0.64726,0.0002,17.81016]
[1776985370536,38.94,78190.34,0.47,0.64923,0.0002,17.77643]
[1776985371730,38.94,78194.93,0.47,0.65015,0.0002,17.76061]
[1776985377585,38.94,78195.44,0.47,0.65027,0.0002,17.75849]
[1776985382621,38.93,78193.21,0.47,0.64984,0.0002,17.76585]
[1776985387656,38.93,78193.59,0.47,0.64993,0.0002,17.76422]
[1776985392692,38.92,78196.43,0.47,0.65052,0.0002,17.7541]
[1776985397726,38.92,78197.35,0.47,0.65072,0.0002,17.75059]
[1776985402762,38.91,78197.37,0.47,0.65074,0.0002,17.75018]
[1776985407797,38.9,78193.03,0.47,0.6499,0.0002,17.76476]
[1776985412831,38.9,78194.59,0.47,0.65026,0.0002,17.75386]
[1776985417869,38.89,78196.3,0.47,0.65063,0.0002,17.74753]
[1776985418873,38.89,78201.84,0.47,0.65173,0.0002,17.72823]
[1776985420888,38.89,78206.77,0.47,0.65271,0.0002,17.71088]
[1776985424916,38.88,78217.44,0.47,0.65484,0.0002,17.67302]
[1776985425922,38.88,78216.76,0.47,0.6547,0.0002,17.6754]
[1776985430958,38.88,78212.36,0.47,0.65384,0.0002,17.69082]
[1776985434985,38.88,78202.25,0.47,0.65185,0.0002,17.72616]
[1776985435992,38.88,78194.91,0.47,0.65039,0.0002,17.75157]
[1776985438007,38.88,78195.44,0.47,0.6505,0.0002,17.74961]
[1776985443043,38.87,78196.57,0.47,0.65075,0.0002,17.7454]
[1776985448079,38.87,78197.32,0.47,0.65091,0.0002,17.74249]
[1776985452291,38.86,78191.42,0.47,0.64976,0.0002,17.76253]
[1776985458151,38.86,78192.42,0.47,0.64998,0.0002,17.75868]
[1776985463186,38.85,78196.53,0.47,0.65082,0.0002,17.74406]
[1776985468220,38.84,78198.5,0.47,0.65123,0.0002,17.73682]
[1776985473255,38.84,78199.55,0.47,0.65149,0.0002,17.72764]
[1776985478291,38.83,78200.75,0.47,0.65176,0.0002,17.72298]
[1776985483326,38.82,78202.6,0.47,0.65215,0.0002,17.71612]
[1776985491385,38.81,78203.56,0.47,0.65237,0.0002,17.71215]
[1776985496420,38.81,78201.73,0.47,0.65203,0.0002,17.7182]
[1776985501455,38.8,78203.25,0.47,0.65235,0.0002,17.71249]
[1776985502464,38.8,78211.43,0.47,0.65398,0.0002,17.68361]
[1776985503470,38.8,78215.74,0.47,0.65483,0.0002,17.66826]
[1776985507499,38.8,78216.88,0.47,0.65507,0.0002,17.66404]
[1776985512534,38.8,78214.48,0.47,0.6546,0.0002,17.67239]
[1776985517568,38.79,78211.44,0.47,0.65401,0.0002,17.68296]
[1776985522602,38.79,78211.16,0.47,0.65396,0.0002,17.68375]
[1776985527639,38.79,78210.18,0.47,0.65378,0.0002,17.68703]
[1776985530661,38.78,78217.83,0.47,0.6553,0.0002,17.65973]
[1776985535696,38.78,78215.18,0.47,0.65482,0.0002,17.66395]
[1776985540732,38.78,78208.21,0.47,0.65344,0.0002,17.68858]
[1776985545765,38.78,78206.08,0.47,0.65302,0.0002,17.69597]
[1776985550800,38.78,78204.96,0.47,0.65281,0.0002,17.69979]
[1776985555837,38.78,78208.17,0.47,0.65345,0.0002,17.68838]
[1776985561888,38.78,78213.66,0.47,0.65454,0.0002,17.66883]
[1776985566913,38.78,78215.31,0.47,0.65487,0.0002,17.6629]
[1776985571948,38.77,78216.02,0.47,0.65502,0.0002,17.66031]
[1776985576984,38.77,78217.67,0.47,0.65535,0.0002,17.65436]
[1776985582018,38.77,78220.76,0.47,0.65596,0.0002,17.64325]
[1776985587053,38.77,78222.19,0.47,0.65625,0.0002,17.63808]
[1776985592091,38.77,78221.37,0.47,0.65612,0.0002,17.63584]
[1776985597123,38.77,78222.74,0.47,0.6564,0.0002,17.63085]
[1776985602159,38.77,78223.26,0.47,0.6565,0.0002,17.62891]
[1776985608201,38.77,78218.9,0.47,0.65565,0.0002,17.64446]
[1776985613412,38.77,78215.64,0.47,0.65501,0.0002,17.65599]
[1776985621292,38.77,78214.37,0.47,0.65476,0.0002,17.66042]
[1776985622301,38.76,78207.93,0.47,0.65348,0.0002,17.68324]
[1776985627333,38.76,78204.35,0.47,0.65278,0.0002,17.69572]
[1776985629348,38.76,78192.45,0.47,0.65041,0.0002,17.7372]
[1776985631365,38.76,78189.46,0.47,0.64982,0.0002,17.74745]
[1776985636398,38.76,78190.2,0.47,0.64998,0.0002,17.74455]
[1776985641433,38.75,78201.2,0.47,0.6522,0.0002,17.7059]
[1776985643623,38.75,78199.94,0.47,0.65196,0.0002,17.71013]
[1776985647475,38.74,78196.79,0.47,0.65134,0.0002,17.72089]
[1776985652510,38.74,78198.62,0.47,0.65176,0.0002,17.70903]
[1776985657545,38.73,78198.25,0.47,0.6517,0.0002,17.70998]
[1776985662583,38.73,78196.74,0.47,0.65142,0.0002,17.71491]
[1776985667616,38.72,78196.42,0.47,0.65138,0.0002,17.71568]
[1776985672652,38.72,78194.82,0.47,0.65108,0.0002,17.72089]
[1776985676679,38.71,78188.7,0.47,0.64987,0.0002,17.74181]
[1776985681714,38.7,78187.52,0.47,0.64966,0.0002,17.74546]
[1776985686749,38.7,78184.85,0.47,0.64915,0.0002,17.75424]
[1776985690779,38.69,78193.74,0.47,0.65094,0.0002,17.72311]
[1776985691784,38.69,78193.23,0.47,0.65084,0.0002,17.72482]
[1776985696821,38.69,78190.53,0.47,0.65032,0.0002,17.73386]
[1776985701854,38.68,78190.24,0.47,0.65028,0.0002,17.73452]
[1776985706891,38.67,78187.87,0.47,0.64983,0.0002,17.74237]
[1776985711924,38.67,78180.77,0.47,0.64846,0.0002,17.76133]
[1776985714115,38.67,78182.97,0.47,0.64891,0.0002,17.75359]
[1776985719982,38.66,78184.25,0.47,0.6492,0.0002,17.74869]
[1776985725016,38.65,78183.88,0.47,0.64914,0.0002,17.74957]
[1776985730050,38.65,78182.12,0.47,0.64881,0.0002,17.75523]
[1776985735085,38.64,78179.96,0.47,0.6484,0.0002,17.76222]
[1776985743144,38.63,78179.1,0.47,0.64827,0.0002,17.76449]
[1776985748176,38.62,78177.08,0.47,0.64789,0.0002,17.771]
[1776985754400,38.61,78176.23,0.47,0.64774,0.0002,17.77342]
[1776985756234,38.61,78169.5,0.47,0.6464,0.0002,17.79617]
[1776985761267,38.6,78169.59,0.47,0.64644,0.0002,17.79541]
[1776985766303,38.6,78167.12,0.47,0.64597,0.0002,17.80332]
[1776985771337,38.59,78165.73,0.47,0.64575,0.0002,17.80246]
[1776985776374,38.58,78161.15,0.47,0.64485,0.0002,17.81743]
[1776985781409,38.57,78159.82,0.47,0.64461,0.0002,17.82143]
[1776985786443,38.57,78162.07,0.47,0.64509,0.0002,17.81339]
[1776985791478,38.56,78163.56,0.47,0.64542,0.0002,17.80787]
[1776985796515,38.55,78159.9,0.47,0.64471,0.0002,17.81966]
[1776985801550,38.54,78157.85,0.47,0.64433,0.0002,17.82586]
[1776985804752,38.54,78150.18,0.47,0.64279,0.0002,17.85131]
[1776985806588,38.53,78148.34,0.47,0.64244,0.0002,17.857]
[1776985811626,38.52,78136.28,0.47,0.64002,0.0002,17.89605]
[1776985812629,38.52,78129.63,0.47,0.63867,0.0002,17.91753]
[1776985817665,38.52,78127.31,0.47,0.63821,0.0002,17.92493]
[1776985822516,38.52,78126.33,0.47,0.638,0.0002,17.92821]
[1776985822700,38.52,78126.58,0.47,0.63805,0.0002,17.92746]
[1776985825184,38.52,78125.47,0.47,0.63781,0.0002,17.93113]
[1776985825191,38.52,78125.47,0.47,0.63781,0.0002,17.93113]
[1776985825719,38.52,78125.47,0.47,0.63781,0.0002,17.93118]
[1776985830594,38.53,78126.03,0.47,0.63791,0.0002,17.9296]
[1776985830755,38.53,78125.34,0.47,0.63777,0.0002,17.93185]
[1776985832772,38.53,78122.8,0.47,0.63728,0.0002,17.93498]
[1776985833778,38.53,78126.52,0.47,0.63803,0.0002,17.92313]
[1776985834961,38.53,78130.17,0.47,0.63877,0.0002,17.91146]
[1776985835753,38.53,78130.17,0.47,0.63877,0.0002,17.91146]
[1776985835794,38.53,78130.19,0.47,0.63877,0.0002,17.91146]
[1776985840713,38.53,78134.29,0.47,0.63961,0.0002,17.89804]
[1776985840810,38.53,78134.29,0.47,0.63962,0.0002,17.89795]
[1776985844853,38.53,78131.6,0.47,0.63908,0.0002,17.90646]
[1776985849888,38.52,78130.99,0.47,0.63898,0.0002,17.90815]
[1776985854935,38.51,78128.0,0.47,0.63839,0.0002,17.91748]
[1776985857948,38.51,78124.96,0.47,0.63777,0.0002,17.92715]
[1776985862985,38.52,78125.84,0.47,0.63794,0.0002,17.9245]
[1776985868020,38.52,78125.55,0.47,0.63787,0.0002,17.9256]
[1776985873055,38.52,78132.86,0.47,0.63935,0.0002,17.90216]
[1776985879098,38.52,78131.83,0.47,0.63915,0.0002,17.90545]
[1776985884484,38.52,78133.7,0.47,0.63953,0.0002,17.89938]
[1776985884513,38.52,78134.12,0.47,0.63961,0.0002,17.89802]
[1776985890174,38.52,78133.8,0.47,0.63955,0.0002,17.89906]
[1776985895383,38.52,78133.42,0.47,0.6395,0.0002,17.89521]
[1776985900252,38.52,78130.12,0.47,0.63883,0.0002,17.90588]
[1776985902879,38.52,78130.12,0.47,0.63883,0.0002,17.90587]
[1776985902935,38.52,78130.9,0.47,0.63899,0.0002,17.90334]
[1776985908301,38.52,78131.12,0.47,0.63904,0.0002,17.9026]
[1776985911322,38.52,78139.14,0.47,0.64067,0.0002,17.87654]
[1776985913074,38.52,78139.96,0.47,0.64083,0.0002,17.87388]
[1776985913336,38.52,78139.84,0.47,0.64081,0.0002,17.87428]
[1776985915109,38.52,78139.65,0.47,0.64077,0.0002,17.87492]
[1776985915523,38.52,78138.99,0.47,0.64063,0.0002,17.87709]
[1776985920392,38.52,78134.02,0.47,0.63962,0.0002,17.89333]
[1776985925593,38.52,78131.69,0.47,0.63915,0.0002,17.90087]
[1776985931462,38.52,78131.79,0.47,0.63917,0.0002,17.90053]
[1776985936497,38.52,78131.54,0.47,0.63912,0.0002,17.90133]
[1776985941533,38.52,78131.2,0.47,0.63905,0.0002,17.90241]
[1776985948581,38.52,78130.89,0.47,0.63899,0.0002,17.90339]
[1776985951710,38.52,78129.72,0.47,0.63875,0.0002,17.90717]
[1776985951789,38.52,78126.82,0.47,0.63819,0.0002,17.91142]
[1776985953620,38.52,78121.38,0.47,0.63708,0.0002,17.92892]
[1776985954624,38.52,78116.77,0.47,0.63614,0.0002,17.94359]
[1776985955806,38.52,78109.98,0.47,0.63475,0.0002,17.96498]
[1776985957477,38.52,78109.98,0.47,0.63475,0.0002,17.965]
[1776985957645,38.52,78109.36,0.47,0.63462,0.0002,17.96696]
[1776985959261,38.52,78109.02,0.47,0.63455,0.0002,17.96805]
[1776985959329,38.52,78109.02,0.47,0.63455,0.0002,17.96805]
[1776985959659,38.52,78108.46,0.47,0.63443,0.0002,17.96982]
[1776985960670,38.52,78095.07,0.47,0.63169,0.0002,18.01122]
[1776985961695,38.52,78085.23,0.47,0.62968,0.00021,18.04108]
[1776985962682,38.52,78089.2,0.47,0.63049,0.00021,18.02906]
[1776985963130,38.52,78089.2,0.47,0.63049,0.00021,18.02906]
[1776985965999,38.52,78087.14,0.47,0.63007,0.00021,18.03526]
[1776985966096,38.52,78086.1,0.47,0.62986,0.00021,18.03838]
[1776985966615,38.52,78086.1,0.47,0.62986,0.00021,18.03838]
[1776985967204,38.52,78086.1,0.47,0.62986,0.00021,18.03835]
[1776985967717,38.52,78086.34,0.47,0.62991,0.00021,18.03761]
[1776985971266,38.52,78087.68,0.47,0.63019,0.00021,18.0335]
[1776985977129,38.52,78085.65,0.47,0.62978,0.00021,18.03954]
[1776985977788,38.52,78085.38,0.47,0.62973,0.00021,18.04032]
[1776985978796,38.52,78085.96,0.47,0.62985,0.00021,18.03855]
[1776985983831,38.52,78085.1,0.47,0.62968,0.00021,18.04105]
[1776985986019,38.51,78091.39,0.47,0.63097,0.00021,18.02196]
[1776985991886,38.51,78091.49,0.47,0.63099,0.00021,18.02163]
[1776985997927,38.51,78088.47,0.47,0.63037,0.00021,18.03078]
[1776986002962,38.51,78090.17,0.47,0.63072,0.00021,18.0256]
[1776986004534,38.51,78089.83,0.47,0.63065,0.00021,18.02664]
[1776986004979,38.51,78089.11,0.47,0.63051,0.00021,18.02882]
[1776986005549,38.51,78089.11,0.47,0.63051,0.00021,18.02882]
[1776986006159,38.51,78087.81,0.47,0.63024,0.00021,18.03276]
[1776986012028,38.51,78086.84,0.47,0.63007,0.00021,18.03062]
[1776986017063,38.51,78086.11,0.47,0.62992,0.00021,18.0328]
[1776986022094,38.51,78086.07,0.47,0.62992,0.00021,18.03292]
[1776986027131,38.51,78085.08,0.47,0.62971,0.00021,18.03589]
[1776986029145,38.51,78078.64,0.47,0.62839,0.00021,18.05521]
[1776986034179,38.51,78079.2,0.47,0.62851,0.00021,18.05346]
[1776986039215,38.51,78080.65,0.47,0.62881,0.00021,18.04907]
[1776986045256,38.51,78080.16,0.47,0.62872,0.00021,18.05047]
[1776986050293,38.51,78080.0,0.47,0.62869,0.00021,18.0509]
[1776986055327,38.5,78079.49,0.47,0.62858,0.00021,18.05237]
[1776986056509,38.5,78084.45,0.47,0.62961,0.00021,18.03746]
[1776986058444,38.5,78084.45,0.47,0.62961,0.00021,18.03746]
[1776986058619,38.5,78084.45,0.47,0.62961,0.00021,18.03746]
[1776986059234,38.5,78084.45,0.47,0.62961,0.00021,18.03746]
[1776986059417,38.5,78084.34,0.47,0.62958,0.00021,18.03778]
[1776986059484,38.5,78084.34,0.47,0.62958,0.00021,18.03778]
[1776986059493,38.5,78084.34,0.47,0.62958,0.00021,18.03778]
[1776986059585,38.5,78084.34,0.47,0.62958,0.00021,18.03778]
[1776986063384,38.5,78080.76,0.47,0.62885,0.00021,18.04852]
[1776986064634,38.5,78080.76,0.47,0.62885,0.00021,18.04852]
[1776986064732,38.5,78074.72,0.47,0.62761,0.00021,18.06652]
[1776986068719,38.5,78074.33,0.47,0.62753,0.00021,18.06761]
[1776986074460,38.5,78075.6,0.47,0.62783,0.00021,18.05868]
[1776986079496,38.5,78077.13,0.47,0.62815,0.00021,18.05402]
[1776986080901,38.5,78077.13,0.47,0.62815,0.00021,18.05402]
[1776986086721,38.5,78078.92,0.47,0.62853,0.00021,18.04856]
[1776986090087,38.49,78078.98,0.47,0.62854,0.00021,18.04835]
[1776986090124,38.49,78079.07,0.47,0.62856,0.00021,18.04806]
[1776986092157,38.49,78079.07,0.47,0.62856,0.00021,18.04806]
[1776986092259,38.49,78079.27,0.47,0.6286,0.00021,18.04743]
[1776986097622,38.49,78077.56,0.47,0.62826,0.00021,18.05244]
[1776986100356,38.49,78077.38,0.47,0.62822,0.00021,18.05293]
[1776986102041,38.49,78077.43,0.47,0.62824,0.00021,18.05276]
[1776986102169,38.49,78077.82,0.47,0.62832,0.00021,18.05158]
[1776986102483,38.49,78077.82,0.47,0.62832,0.00021,18.05158]
[1776986102657,38.49,78077.82,0.47,0.62832,0.00021,18.05156]
[1776986103665,38.49,78069.15,0.47,0.62654,0.00021,18.07722]
[1776986104672,38.49,78061.44,0.47,0.62495,0.00021,18.09972]
[1776986109706,38.48,78062.6,0.47,0.6252,0.00021,18.09609]
[1776986112728,38.48,78066.37,0.47,0.62599,0.00021,18.08494]
[1776986113736,38.48,78070.06,0.47,0.62675,0.00021,18.07405]
[1776986114741,38.48,78074.98,0.47,0.62777,0.00021,18.05945]
[1776986115644,38.48,78074.98,0.47,0.62777,0.00021,18.05945]
[1776986115748,38.48,78076.1,0.47,0.628,0.00021,18.05609]
[1776986120784,38.47,78076.71,0.47,0.62814,0.00021,18.05416]
[1776986121684,38.47,78076.71,0.47,0.62814,0.00021,18.05416]
[1776986121793,38.47,78076.19,0.47,0.62803,0.00021,18.05569]
[1776986122430,38.47,78076.19,0.47,0.62803,0.00021,18.05569]
[1776986122431,38.47,78076.19,0.47,0.62803,0.00021,18.05569]
[1776986122462,38.47,78076.19,0.47,0.62803,0.00021,18.05569]
[1776986122797,38.47,78076.27,0.47,0.62805,0.00021,18.05543]
[1776986123804,38.47,78080.59,0.47,0.62894,0.00021,18.0425]
[1776986124774,38.47,78080.59,0.47,0.62894,0.00021,18.0425]
[1776986130105,38.47,78081.67,0.47,0.62916,0.00021,18.03919]
[1776986130175,38.47,78080.97,0.47,0.62902,0.00021,18.04128]
[1776986131863,38.47,78073.22,0.47,0.62746,0.00021,18.05932]
[1776986132875,38.47,78073.22,0.47,0.62746,0.00021,18.05932]
[1776986132933,38.47,78065.43,0.47,0.62585,0.00021,18.08225]
[1776986137075,38.47,78059.36,0.47,0.62461,0.00021,18.09976]
[1776986143059,38.46,78060.9,0.47,0.62494,0.00021,18.09504]
[1776986143148,38.46,78064.34,0.47,0.62566,0.00021,18.08496]
[1776986143837,38.46,78064.34,0.47,0.62566,0.00021,18.08496]
[1776986143949,38.46,78064.34,0.47,0.62566,0.00021,18.08492]
[1776986145238,38.46,78064.34,0.47,0.62566,0.00021,18.08492]
[1776986145281,38.46,78071.14,0.47,0.62707,0.00021,18.06487]
[1776986147145,38.46,78073.99,0.47,0.62766,0.00021,18.05636]
[1776986154020,38.45,78075.97,0.47,0.62808,0.00021,18.05028]
[1776986157216,38.45,78068.52,0.47,0.62655,0.00021,18.07228]
[1776986161068,38.45,78071.62,0.47,0.6272,0.00021,18.06297]
[1776986165493,38.44,78070.35,0.47,0.62694,0.00021,18.06659]
[1776986165939,38.44,78070.35,0.47,0.62694,0.00021,18.06659]
[1776986166287,38.44,78070.35,0.47,0.62694,0.00021,18.06659]
[1776986166330,38.44,78058.68,0.47,0.62454,0.00021,18.10074]
[1776986166781,38.44,78058.68,0.47,0.62454,0.00021,18.10074]
[1776986167292,38.44,78051.72,0.47,0.6231,0.00021,18.12075]
[1776986169754,38.44,78052.8,0.47,0.62333,0.00021,18.11752]
[1776986170131,38.44,78053.66,0.47,0.62351,0.00021,18.11499]
[1776986171138,38.44,78057.35,0.47,0.62428,0.00021,18.10428]
[1776986173155,38.43,78060.7,0.47,0.62498,0.00021,18.09444]
[1776986178197,38.43,78061.77,0.47,0.62522,0.00021,18.09106]
[1776986183226,38.42,78059.36,0.47,0.62474,0.00021,18.0978]
[1776986185240,38.42,78063.11,0.47,0.62552,0.00021,18.08675]
[1776986190275,38.41,78063.97,0.47,0.62572,0.00021,18.08396]
[1776986195311,38.41,78063.41,0.47,0.62565,0.00021,18.08029]
[1776986197344,38.4,78063.92,0.47,0.62576,0.00021,18.07874]
[1776986197379,38.4,78064.35,0.47,0.62585,0.00021,18.07743]
[1776986203367,38.4,78060.91,0.47,0.62516,0.00021,18.08717]
[1776986210416,38.39,78061.46,0.47,0.6253,0.00021,18.08515]
[1776986212926,38.39,78061.46,0.47,0.6253,0.00021,18.08515]
[1776986212971,38.38,78060.28,0.47,0.62507,0.00021,18.08841]
[1776986214443,38.38,78055.26,0.47,0.62403,0.00021,18.10293]
[1776986219825,38.37,78055.79,0.47,0.62416,0.00021,18.10109]
[1776986219883,38.37,78056.71,0.47,0.62436,0.00021,18.09827]
[1776986224513,38.36,78059.55,0.47,0.62497,0.00021,18.0897]
[1776986225638,38.36,78059.55,0.47,0.62497,0.00021,18.0897]
[1776986226297,38.36,78059.55,0.47,0.62497,0.00021,18.0897]
[1776986226366,38.36,78057.53,0.47,0.62456,0.00021,18.09544]
[1776986227743,38.36,78057.53,0.47,0.62456,0.00021,18.09544]
[1776986227889,38.36,78057.53,0.47,0.62456,0.00021,18.09544]
[1776986227943,38.36,78046.94,0.47,0.62238,0.00021,18.12579]
[1776986229549,38.35,78053.22,0.47,0.62369,0.00021,18.1076]
[1776986232570,38.35,78047.45,0.47,0.6225,0.00021,18.12401]
[1776986235591,38.34,78043.95,0.47,0.6218,0.00021,18.13364]
[1776986240628,38.33,78044.81,0.47,0.622,0.00021,18.13084]
[1776986242198,38.33,78044.81,0.47,0.622,0.00021,18.13084]
[1776986242230,38.33,78048.83,0.47,0.62284,0.00021,18.11926]
[1776986242614,38.33,78048.83,0.47,0.62284,0.00021,18.11926]
[1776986246676,38.32,78055.23,0.47,0.6242,0.00021,18.10039]
[1776986247594,38.32,78055.23,0.47,0.6242,0.00021,18.10039]
[1776986247606,38.32,78055.23,0.47,0.6242,0.00021,18.10039]
[1776986248370,38.32,78055.23,0.47,0.6242,0.00021,18.10039]
[1776986248390,38.32,78060.46,0.47,0.62529,0.00021,18.08508]
[1776986249319,38.32,78060.46,0.47,0.62529,0.00021,18.08508]
[1776986249365,38.32,78065.87,0.47,0.62642,0.00021,18.0691]
[1776986250696,38.32,78068.69,0.47,0.62701,0.00021,18.06064]
[1776986254427,38.31,78070.18,0.47,0.62735,0.00021,18.05105]
[1776986254797,38.31,78070.31,0.47,0.62738,0.00021,18.05061]
[1776986254828,38.31,78071.26,0.47,0.62758,0.00021,18.04773]
[1776986256474,38.31,78071.26,0.47,0.62758,0.00021,18.04768]
[1776986256575,38.31,78072.45,0.47,0.62783,0.00021,18.04408]
[1776986262433,38.31,78072.16,0.47,0.62779,0.00021,18.04475]
[1776986262534,38.3,78071.94,0.47,0.62774,0.00021,18.04536]
[1776986262780,38.3,78071.56,0.47,0.62767,0.00021,18.04645]
[1776986263802,38.3,78078.88,0.47,0.62919,0.00021,18.02443]
[1776986264796,38.3,78081.99,0.47,0.62983,0.00021,18.01497]
[1776986270837,38.3,78082.04,0.47,0.62985,0.00021,18.01465]
[1776986274864,38.3,78079.13,0.47,0.62926,0.00021,18.02336]
[1776986279899,38.29,78077.25,0.47,0.62888,0.00021,18.0289]
[1776986281914,38.29,78074.17,0.47,0.62824,0.00021,18.0381]
[1776986283973,38.29,78074.17,0.47,0.62824,0.00021,18.0381]
[1776986284421,38.29,78074.17,0.47,0.62824,0.00021,18.0381]
[1776986284032,38.29,78071.87,0.47,0.62777,0.00021,18.04492]
[1776986284892,38.29,78071.87,0.47,0.62777,0.00021,18.04492]
[1776986285319,38.29,78071.87,0.47,0.62777,0.00021,18.04492]
[1776986285412,38.29,78061.86,0.47,0.6257,0.00021,18.07456]
[1776986285944,38.29,78061.86,0.47,0.6257,0.00021,18.07451]
[1776986286949,38.29,78051.69,0.47,0.62359,0.00021,18.10409]
[1776986291062,38.28,78051.22,0.47,0.62351,0.00021,18.10523]
[1776986291084,38.28,78050.38,0.47,0.62334,0.00021,18.10759]
[1776986297018,38.27,78051.64,0.47,0.62363,0.00021,18.10351]
[1776986301047,38.26,78054.52,0.47,0.62425,0.00021,18.09488]
[1776986303061,38.26,78057.54,0.47,0.62489,0.00021,18.08594]
[1776986308282,38.25,78061.69,0.47,0.62577,0.00021,18.07345]
[1776986312499,38.25,78062.6,0.47,0.626,0.00021,18.06553]
[1776986313130,38.25,78063.63,0.47,0.62622,0.00021,18.06236]
[1776986318352,38.24,78065.01,0.47,0.62653,0.00021,18.05796]
[1776986324210,38.23,78066.49,0.47,0.62686,0.00021,18.05319]
[1776986329245,38.22,78067.79,0.47,0.62715,0.00021,18.04901]
[1776986338492,38.21,78068.99,0.47,0.62744,0.00021,18.04487]
[1776986342339,38.21,78072.92,0.47,0.62827,0.00021,18.03284]
[1776986347371,38.2,78071.07,0.47,0.6279,0.00021,18.0381]
[1776986352406,38.19,78071.65,0.47,0.62804,0.00021,18.03605]
[1776986354269,38.19,78072.98,0.47,0.62832,0.00021,18.03199]
[1776986354422,38.19,78074.79,0.47,0.6287,0.00021,18.02647]
[1776986359459,38.19,78078.28,0.47,0.62944,0.00021,18.01564]
[1776986362404,38.18,78080.89,0.47,0.62999,0.00021,18.00761]
[1776986362477,38.18,78081.08,0.47,0.63003,0.00021,18.00699]
[1776986367551,38.18,78080.98,0.47,0.63002,0.00021,18.0071]
[1776986372588,38.18,78080.86,0.47,0.63004,0.00021,18.0022]
[1776986375689,38.17,78079.34,0.47,0.62973,0.00021,18.00676]
[1776986375714,38.17,78078.46,0.47,0.62955,0.00021,18.00935]
[1776986382658,38.17,78077.29,0.47,0.62933,0.00021,18.01264]
[1776986387145,38.16,78076.43,0.47,0.62916,0.00021,18.01506]
[1776986387567,38.16,78076.43,0.47,0.62916,0.00021,18.01506]
[1776986387237,38.16,78076.12,0.47,0.6291,0.00021,18.01596]
[1776986387738,38.16,78076.12,0.47,0.6291,0.00021,18.01596]
[1776986387887,38.16,78076.12,0.47,0.6291,0.00021,18.01596]
[1776986388125,38.16,78076.12,0.47,0.6291,0.00021,18.01596]
[1776986388202,38.16,78090.81,0.47,0.63215,0.00021,17.97085]
[1776986388843,38.16,78097.23,0.47,0.63348,0.00021,17.95081]
[1776986392730,38.16,78094.14,0.47,0.63284,0.00021,17.96046]
[1776986396759,38.16,78091.42,0.47,0.63228,0.00021,17.96892]
[1776986398913,38.16,78086.28,0.47,0.63121,0.00021,17.98481]
[1776986400788,38.16,78082.62,0.47,0.63046,0.00021,17.99604]
[1776986403810,38.16,78077.8,0.47,0.62946,0.00021,18.01072]
[1776986404817,38.16,78071.32,0.47,0.62811,0.00021,18.03029]
[1776986409850,38.15,78070.38,0.47,0.62793,0.00021,18.03298]
[1776986412382,38.15,78070.5,0.47,0.62795,0.00021,18.03259]
[1776986412426,38.15,78069.45,0.47,0.62774,0.00021,18.03572]
[1776986417006,38.15,78069.15,0.47,0.62768,0.00021,18.03654]
[1776986417142,38.15,78069.15,0.47,0.62768,0.00021,18.03654]
[1776986417176,38.15,78081.89,0.47,0.63033,0.00021,17.99791]
[1776986418186,38.15,78081.89,0.47,0.63033,0.00021,17.99791]
[1776986418210,38.15,78096.39,0.47,0.63333,0.00021,17.95298]
[1776986419066,38.15,78097.14,0.47,0.63349,0.00021,17.95062]
[1776986419926,38.15,78097.14,0.47,0.63349,0.00021,17.95064]
[1776986421369,38.15,78097.14,0.47,0.63349,0.00021,17.95064]
[1776986423646,38.15,78094.48,0.47,0.63293,0.00021,17.95905]
[1776986423951,38.15,78093.97,0.47,0.63282,0.00021,17.96068]
[1776986427473,38.15,78091.27,0.47,0.63226,0.00021,17.96914]
[1776986427539,38.16,78086.61,0.47,0.63129,0.00021,17.98359]
[1776986433018,38.16,78087.19,0.47,0.63144,0.00021,17.97685]
[1776986434834,38.16,78086.49,0.47,0.63129,0.00021,17.97903]
[1776986435030,38.16,78086.51,0.47,0.63129,0.00021,17.97899]
[1776986437635,38.16,78087.1,0.47,0.63141,0.00021,17.9772]
[1776986444235,38.16,78087.76,0.47,0.63154,0.00021,17.97536]
[1776986444282,38.16,78098.15,0.47,0.63369,0.00021,17.943]
[1776986446114,38.16,78100.81,0.47,0.63424,0.00021,17.93466]
[1776986451148,38.17,78099.35,0.47,0.63393,0.00021,17.9394]
[1776986452169,38.17,78099.35,0.47,0.63393,0.00021,17.9394]
[1776986452186,38.17,78099.35,0.47,0.63393,0.00021,17.9394]
[1776986452270,38.17,78097.7,0.47,0.63358,0.00021,17.94461]
[1776986458198,38.17,78095.83,0.47,0.63319,0.00021,17.9506]
[1776986461220,38.17,78090.37,0.47,0.63205,0.00021,17.9677]
[1776986463405,38.17,78089.91,0.47,0.63196,0.00021,17.96912]
[1776986463505,38.17,78090.38,0.47,0.63206,0.00021,17.96761]
[1776986467263,38.17,78094.78,0.47,0.63298,0.00021,17.95374]
[1776986469418,38.17,78098.32,0.47,0.63372,0.00021,17.94258]
[1776986470355,38.17,78098.32,0.47,0.63372,0.00021,17.94258]
[1776986470356,38.16,78100.49,0.47,0.63417,0.00021,17.93572]
[1776986476325,38.16,78103.07,0.47,0.63471,0.00021,17.9274]
[1776986478672,38.16,78104.66,0.47,0.63504,0.00021,17.92234]
[1776986478692,38.16,78105.41,0.47,0.6352,0.00021,17.91993]
[1776986484383,38.16,78106.44,0.47,0.63542,0.00021,17.9165]
[1776986485389,38.16,78109.58,0.47,0.63607,0.00021,17.90646]
[1776986488412,38.16,78112.38,0.47,0.63665,0.00021,17.89744]
[1776986489558,38.16,78115.59,0.47,0.63732,0.00021,17.88709]
[1776986495459,38.15,78118.1,0.47,0.63787,0.00021,17.87381]
[1776986498482,38.15,78114.66,0.47,0.63718,0.00021,17.88452]
[1776986499635,38.15,78095.24,0.47,0.63317,0.00021,17.94621]
[1776986501502,38.15,78095.24,0.47,0.63316,0.00021,17.94631]
[1776986506537,38.15,78094.29,0.47,0.63295,0.00021,17.9495]
[1776986511572,38.16,78093.11,0.47,0.63269,0.00021,17.95341]
[1776986515290,38.16,78092.54,0.47,0.63257,0.00021,17.95533]
[1776986515600,38.16,78092.38,0.47,0.63253,0.00021,17.95584]
[1776986517613,38.16,78089.42,0.47,0.63192,0.00021,17.96505]
[1776986522649,38.16,78090.71,0.47,0.63218,0.00021,17.96109]
[1776986527684,38.16,78090.48,0.47,0.63213,0.00021,17.96188]
[1776986532719,38.17,78089.7,0.47,0.63196,0.00021,17.96445]
[1776986537757,38.17,78087.9,0.47,0.63158,0.00021,17.97015]
[1776986542788,38.17,78087.38,0.47,0.63146,0.00021,17.97188]
[1776986547824,38.17,78086.94,0.47,0.63137,0.00021,17.97335]
[1776986551915,38.18,78083.98,0.47,0.63078,0.00021,17.97748]
[1776986554936,38.18,78088.18,0.47,0.63164,0.00021,17.96461]
[1776986556951,38.18,78091.63,0.47,0.63235,0.00021,17.95398]
[1776986558965,38.18,78094.53,0.47,0.63296,0.00021,17.94485]
[1776986561299,38.18,78093.55,0.47,0.63276,0.00021,17.94785]
[1776986561400,38.17,78094.1,0.47,0.63288,0.00021,17.94609]
[1776986567021,38.17,78092.32,0.47,0.63253,0.00021,17.95134]
[1776986569035,38.17,78095.37,0.47,0.63316,0.00021,17.94173]
[1776986573063,38.16,78098.92,0.47,0.63391,0.00021,17.93045]
[1776986575082,38.16,78101.85,0.47,0.63452,0.00021,17.92114]
[1776986580211,38.16,78106.82,0.47,0.63556,0.00021,17.90524]
[1776986585734,38.15,78107.19,0.47,0.63565,0.00021,17.90373]
[1776986586155,38.15,78107.17,0.47,0.63566,0.00021,17.90362]
[1776986590596,38.15,78107.58,0.47,0.63576,0.00021,17.90207]
[1776986590618,38.14,78108.29,0.47,0.63591,0.00021,17.89973]
[1776986593204,38.14,78115.11,0.47,0.63733,0.00021,17.87761]
[1776986597937,38.14,78116.74,0.47,0.63767,0.00021,17.87221]
[1776986598240,38.14,78117.04,0.47,0.63774,0.00021,17.87124]
[1776986602003,38.14,78119.32,0.47,0.63821,0.00021,17.86385]
[1776986602005,38.14,78119.32,0.47,0.63821,0.00021,17.86385]
[1776986602267,38.14,78119.75,0.47,0.6383,0.00021,17.86246]
[1776986607302,38.14,78122.2,0.47,0.63879,0.00021,17.85458]
[1776986610407,38.14,78128.28,0.47,0.64004,0.00021,17.83475]
[1776986613345,38.14,78136.25,0.47,0.64171,0.00021,17.80325]
[1776986619386,38.13,78137.85,0.47,0.64207,0.00021,17.79737]
[1776986624422,38.12,78128.84,0.47,0.64025,0.00021,17.82684]
[1776986625428,38.12,78125.6,0.47,0.63958,0.00021,17.83742]
[1776986630557,38.12,78130.42,0.47,0.64059,0.00021,17.82121]
[1776986636521,38.11,78132.3,0.47,0.64101,0.00021,17.81455]
[1776986641545,38.1,78132.84,0.47,0.64114,0.00021,17.81238]
[1776986647587,38.09,78133.49,0.47,0.6413,0.00021,17.80977]
[1776986652621,38.09,78136.94,0.47,0.64203,0.00021,17.7979]
[1776986658663,38.08,78137.74,0.47,0.64222,0.00021,17.79476]
[1776986666719,38.07,78138.38,0.47,0.64239,0.00021,17.79202]
[1776986671754,38.06,78139.1,0.47,0.64259,0.00021,17.78413]
[1776986676793,38.06,78140.26,0.47,0.64285,0.00021,17.77988]
[1776986681825,38.05,78141.38,0.47,0.6431,0.00021,17.77577]
[1776986686861,38.04,78141.18,0.47,0.64308,0.00021,17.77611]
[1776986693910,38.04,78142.15,0.47,0.6433,0.00021,17.77236]
[1776986698945,38.03,78143.43,0.47,0.64359,0.00021,17.76772]
[1776986703980,38.03,78144.42,0.47,0.64381,0.00021,17.76407]
[1776986709014,38.02,78143.24,0.47,0.64358,0.00021,17.76769]
[1776986714052,38.01,78142.68,0.47,0.64349,0.00021,17.76921]
[1776986717072,38.01,78135.57,0.47,0.64204,0.00021,17.79289]
[1776986722109,38.0,78135.06,0.47,0.64196,0.00021,17.79416]
[1776986727141,38.0,78137.7,0.47,0.64253,0.00021,17.78491]
[1776986732179,37.99,78138.26,0.47,0.6427,0.00021,17.77752]
[1776986737215,37.98,78133.31,0.47,0.64169,0.00021,17.79381]
[1776986742246,37.97,78132.73,0.47,0.6416,0.00021,17.79523]
[1776986747282,37.97,78132.41,0.47,0.64156,0.00021,17.79588]
[1776986752317,37.96,78131.73,0.47,0.64145,0.00021,17.79773]
[1776986757352,37.95,78131.38,0.47,0.6414,0.00021,17.79848]
[1776986762388,37.95,78131.33,0.47,0.64141,0.00021,17.79824]
[1776986767424,37.94,78133.37,0.47,0.64185,0.00021,17.79105]
[1776986770601,37.94,78129.13,0.47,0.64099,0.00021,17.80506]
[1776986770603,37.94,78129.13,0.47,0.64099,0.00021,17.80506]
[1776986770756,37.94,78129.13,0.47,0.64099,0.00021,17.80506]
[1776986770826,37.94,78123.6,0.47,0.63985,0.00021,17.82332]
[1776986771545,37.93,78116.18,0.47,0.63831,0.00021,17.84766]
[1776986773464,37.93,78114.43,0.47,0.63796,0.00021,17.85321]
[1776986778499,37.92,78113.77,0.47,0.63785,0.00021,17.8548]
[1776986783533,37.91,78113.81,0.47,0.6379,0.00021,17.85411]
[1776986788568,37.9,78113.35,0.47,0.63784,0.00021,17.85504]
[1776986793603,37.9,78112.55,0.47,0.63771,0.00021,17.85237]
[1776986798638,37.9,78108.55,0.47,0.63688,0.00021,17.86527]
[1776986803678,37.89,78107.39,0.47,0.63665,0.00021,17.86897]
[1776986811830,37.89,78107.95,0.47,0.63678,0.00021,17.86695]
[1776986817772,37.89,78108.14,0.47,0.63683,0.00021,17.8661]
[1776986819534,37.89,78108.51,0.47,0.63691,0.00021,17.86486]
[1776986819537,37.89,78108.51,0.47,0.63691,0.00021,17.86486]
[1776986819787,37.89,78108.41,0.47,0.63689,0.00021,17.86515]
[1776986821903,37.88,78104.45,0.47,0.63607,0.00021,17.87789]
[1776986822374,37.88,78104.45,0.47,0.63607,0.00021,17.87789]
[1776986822806,37.88,78104.45,0.47,0.63607,0.00021,17.87787]
[1776986825629,37.88,78104.09,0.47,0.636,0.00021,17.87899]
[1776986825827,37.88,78104.11,0.47,0.636,0.00021,17.87891]
[1776986829720,37.88,78103.95,0.47,0.63597,0.00021,17.87939]
[1776986829855,37.88,78103.55,0.47,0.63589,0.00021,17.88064]
[1776986834891,37.88,78104.49,0.47,0.63609,0.00021,17.87753]
[1776986838739,37.88,78105.46,0.47,0.6363,0.00021,17.87436]
[1776986838918,37.88,78106.56,0.47,0.63653,0.00021,17.8708]
[1776986844961,37.87,78105.45,0.47,0.63632,0.00021,17.87401]
[1776986845831,37.87,78105.45,0.47,0.63632,0.00021,17.87401]
[1776986845853,37.87,78105.06,0.47,0.63624,0.00021,17.87516]
[1776986846529,37.87,78105.06,0.47,0.63624,0.00021,17.87516]
[1776986846761,37.87,78105.06,0.47,0.63624,0.00021,17.87516]
[1776986848903,37.87,78104.85,0.47,0.63621,0.00021,17.87561]
[1776986849004,37.87,78105.72,0.47,0.63639,0.00021,17.87279]
[1776986853934,37.86,78108.2,0.47,0.63696,0.00021,17.85945]
[1776986854024,37.86,78108.36,0.47,0.63699,0.00021,17.85893]
[1776986857204,37.86,78109.66,0.47,0.63726,0.00021,17.85472]
[1776986857333,37.86,78109.66,0.47,0.63726,0.00021,17.85472]
[1776986857424,37.86,78109.66,0.47,0.63726,0.00021,17.85472]
[1776986857433,37.86,78109.66,0.47,0.63726,0.00021,17.85472]
[1776986858051,37.86,78110.85,0.47,0.63751,0.00021,17.85085]
[1776986863087,37.86,78115.69,0.47,0.63851,0.00021,17.83509]
[1776986868288,37.86,78117.7,0.47,0.63892,0.00021,17.82859]
[1776986868290,37.86,78117.7,0.47,0.63892,0.00021,17.82859]
[1776986869128,37.87,78117.35,0.47,0.63884,0.00021,17.82982]
[1776986869209,37.87,78117.35,0.47,0.63884,0.00021,17.82982]
[1776986870134,37.87,78117.0,0.47,0.63877,0.00021,17.83097]
[1776986875171,37.87,78120.55,0.47,0.6395,0.00021,17.81946]
[1776986876344,37.87,78120.55,0.47,0.6395,0.00021,17.81946]
[1776986876350,37.87,78124.08,0.47,0.64023,0.00021,17.80782]
[1776986879198,37.87,78131.98,0.47,0.64187,0.00021,17.78137]
[1776986884235,37.86,78139.2,0.47,0.64338,0.00021,17.75674]
[1776986889268,37.86,78142.0,0.47,0.64397,0.00021,17.74698]
[1776986894303,37.86,78143.26,0.47,0.64425,0.00021,17.74244]
[1776986900344,37.85,78143.22,0.47,0.64426,0.00021,17.74227]
[1776986906388,37.85,78145.59,0.47,0.64476,0.00021,17.73384]
[1776986911426,37.84,78145.28,0.47,0.64475,0.00021,17.7295]
[1776986914443,37.84,78139.69,0.47,0.6436,0.00021,17.74839]
[1776986918472,37.83,78133.14,0.47,0.64226,0.00021,17.77028]
[1776986920485,37.83,78131.14,0.47,0.64186,0.00021,17.77683]
[1776986925526,37.83,78131.15,0.47,0.64188,0.00021,17.77653]
[1776986930563,37.82,78132.26,0.47,0.64212,0.00021,17.77248]
[1776986934351,37.82,78134.6,0.47,0.64262,0.00021,17.76431]
[1776986934590,37.81,78134.83,0.47,0.64268,0.00021,17.76344]
[1776986936392,37.81,78134.83,0.47,0.64268,0.00021,17.76344]
[1776986936609,37.81,78134.79,0.47,0.64268,0.00021,17.7634]
[1776986937397,37.81,78134.79,0.47,0.64268,0.00021,17.7634]
[1776986937611,37.81,78135.34,0.47,0.6428,0.00021,17.76145]
[1776986939463,37.81,78133.6,0.47,0.64244,0.00021,17.76724]
[1776986939468,37.81,78133.6,0.47,0.64244,0.00021,17.76724]
[1776986939628,37.81,78134.47,0.47,0.64263,0.00021,17.76426]
[1776986944661,37.8,78139.7,0.47,0.64372,0.00021,17.74626]
[1776986949694,37.8,78140.57,0.47,0.64393,0.00021,17.74289]
[1776986956743,37.79,78143.67,0.47,0.6446,0.00021,17.73173]
[1776986960771,37.78,78151.76,0.47,0.64629,0.00021,17.70354]
[1776986965806,37.78,78154.15,0.47,0.6468,0.00021,17.69495]
[1776986970842,37.77,78154.04,0.47,0.64679,0.00021,17.69506]
[1776986975878,37.77,78150.15,0.47,0.64604,0.00021,17.70316]
[1776986980914,37.76,78145.46,0.47,0.64509,0.00021,17.71901]
[1776986983036,37.76,78138.74,0.47,0.6437,0.00021,17.7419]
[1776986988969,37.75,78139.48,0.47,0.64388,0.00021,17.739]
[1776986994008,37.75,78139.66,0.47,0.64393,0.00021,17.7381]
[1776986999039,37.75,78140.99,0.47,0.64422,0.00021,17.73328]
[1776987002061,37.74,78148.06,0.47,0.64569,0.00021,17.70881]
[1776987007097,37.74,78149.35,0.47,0.64597,0.00021,17.70419]
[1776987013246,37.74,78151.94,0.47,0.64651,0.00021,17.69506]
[1776987019182,37.74,78150.38,0.47,0.6462,0.00021,17.70033]
[1776987023316,37.73,78158.22,0.47,0.64783,0.00021,17.67288]
[1776987025224,37.73,78162.08,0.47,0.64863,0.00021,17.65925]
[1776987028246,37.73,78165.74,0.47,0.64938,0.00021,17.64628]
[1776987033279,37.73,78172.01,0.47,0.65071,0.00021,17.61882]
[1776987038314,37.73,78173.58,0.47,0.65103,0.00021,17.61335]
[1776987043349,37.74,78170.99,0.47,0.65048,0.00021,17.62281]
[1776987046372,37.74,78165.09,0.47,0.64926,0.00021,17.6439]
[1776987051407,37.74,78162.29,0.47,0.64867,0.00021,17.65399]
[1776987056441,37.75,78160.96,0.47,0.64839,0.00021,17.65886]
[1776987061474,37.75,78160.59,0.47,0.6483,0.00021,17.66037]
[1776987066509,37.75,78159.84,0.47,0.64813,0.00021,17.66321]
[1776987071546,37.76,78160.6,0.47,0.64827,0.00021,17.66079]
[1776987076580,37.76,78158.16,0.47,0.64776,0.00021,17.66957]
[1776987081614,37.76,78154.98,0.47,0.64709,0.00021,17.68086]
[1776987086649,37.76,78148.11,0.47,0.64566,0.00021,17.70484]
[1776987087657,37.76,78142.27,0.47,0.64445,0.00021,17.72494]
[1776987092691,37.76,78144.76,0.47,0.645,0.00021,17.71124]
[1776987097728,37.76,78146.63,0.47,0.64539,0.00021,17.70479]
[1776987102763,37.76,78147.64,0.47,0.6456,0.00021,17.7013]
[1776987107797,37.76,78149.18,0.47,0.64592,0.00021,17.69595]
[1776987112834,37.76,78149.79,0.47,0.64605,0.00021,17.69379]
[1776987117868,37.76,78151.39,0.47,0.64638,0.00021,17.68821]
[1776987121895,37.76,78160.47,0.47,0.64826,0.00021,17.65649]
[1776987126934,37.76,78161.54,0.47,0.64848,0.00021,17.65283]
[1776987131967,37.77,78159.45,0.47,0.64804,0.00021,17.66026]
[1776987135994,37.77,78153.62,0.47,0.64683,0.00021,17.68066]
[1776987142038,37.77,78154.37,0.47,0.64699,0.00021,17.67806]
[1776987148078,37.77,78154.37,0.47,0.64699,0.00021,17.67806]
[1776987153114,37.77,78153.8,0.47,0.6469,0.00021,17.67491]
[1776987158148,37.77,78152.89,0.47,0.64671,0.00021,17.67808]
[1776987163183,37.77,78150.56,0.47,0.64623,0.00021,17.68614]
[1776987168218,37.76,78152.13,0.47,0.64656,0.00021,17.68065]
[1776987173253,37.76,78152.96,0.47,0.64673,0.00021,17.67773]
[1776987179300,37.76,78152.83,0.47,0.64671,0.00021,17.67812]
[1776987184448,37.76,78153.03,0.47,0.64676,0.00021,17.67736]
[1776987190376,37.76,78153.64,0.47,0.64689,0.00021,17.67517]
[1776987194518,37.76,78136.56,0.47,0.64335,0.00021,17.73391]
[1776987201451,37.76,78131.47,0.47,0.6423,0.00021,17.75104]
[1776987207493,37.75,78131.16,0.47,0.64225,0.00021,17.75189]
[1776987212528,37.75,78131.38,0.47,0.64233,0.00021,17.74588]
[1776987217563,37.75,78132.69,0.47,0.64261,0.00021,17.74131]
[1776987222598,37.75,78131.98,0.47,0.64248,0.00021,17.74347]
[1776987227634,37.74,78130.8,0.47,0.64225,0.00021,17.74717]
[1776987233676,37.74,78134.72,0.47,0.64308,0.00021,17.73359]
[1776987238710,37.73,78134.0,0.47,0.64295,0.00021,17.73573]
[1776987243747,37.73,78137.59,0.47,0.64371,0.00021,17.72319]
[1776987247773,37.72,78145.09,0.47,0.64528,0.00021,17.69724]
[1776987251801,37.72,78149.87,0.47,0.64628,0.00021,17.68057]
[1776987256836,37.72,78148.94,0.47,0.6461,0.00021,17.68368]
[1776987261871,37.72,78148.04,0.47,0.64592,0.00021,17.68666]
[1776987266907,37.71,78147.86,0.47,0.64589,0.00021,17.68714]
[1776987271941,37.71,78148.26,0.47,0.64601,0.00021,17.68047]
[1776987276977,37.71,78147.82,0.47,0.64593,0.00021,17.68187]
[1776987282012,37.71,78156.27,0.47,0.64769,0.00021,17.65231]
[1776987287047,37.71,78155.98,0.47,0.64763,0.00021,17.65331]
[1776987292083,37.71,78156.53,0.47,0.64774,0.00021,17.65138]
[1776987297127,37.71,78156.04,0.47,0.64764,0.00021,17.65312]
[1776987302155,37.71,78154.95,0.47,0.64741,0.00021,17.65697]
[1776987307192,37.71,78154.85,0.47,0.64739,0.00021,17.65736]
[1776987312225,37.71,78160.97,0.47,0.64865,0.00021,17.63592]
[1776987317260,37.71,78161.32,0.47,0.64871,0.00021,17.63483]
[1776987322295,37.71,78160.94,0.47,0.64863,0.00021,17.63632]
[1776987327330,37.72,78161.1,0.47,0.64865,0.00021,17.6359]
[1776987332365,37.72,78162.21,0.47,0.64891,0.00021,17.62698]
[1776987340422,37.72,78161.65,0.47,0.64878,0.00021,17.62922]
[1776987345575,37.73,78163.42,0.47,0.64913,0.00021,17.62315]
[1776987348477,37.73,78170.63,0.47,0.65062,0.00021,17.59765]
[1776987353512,37.73,78169.82,0.47,0.65043,0.00021,17.60089]
[1776987358551,37.74,78170.57,0.47,0.65057,0.00021,17.59856]
[1776987363582,37.74,78167.29,0.47,0.64987,0.00021,17.6106]
[1776987368617,37.75,78168.38,0.47,0.65008,0.00021,17.60706]
[1776987373654,37.75,78169.94,0.47,0.65038,0.00021,17.60186]
[1776987379694,37.76,78168.7,0.47,0.6501,0.00021,17.60674]
[1776987385736,37.77,78166.74,0.47,0.64967,0.00021,17.61408]
[1776987390771,37.77,78165.44,0.47,0.64939,0.00021,17.61898]
[1776987392785,37.77,78157.22,0.47,0.64772,0.00021,17.64286]
[1776987393792,37.77,78151.76,0.47,0.64659,0.00021,17.66193]
[1776987398828,37.78,78149.27,0.47,0.64607,0.00021,17.67065]
[1776987400841,37.78,78157.57,0.47,0.64778,0.00021,17.64181]
[1776987405995,37.78,78154.99,0.47,0.64724,0.00021,17.651]
[1776987410916,37.78,78149.45,0.47,0.64608,0.00021,17.67037]
[1776987416069,37.78,78152.1,0.47,0.64663,0.00021,17.66124]
[1776987421989,37.78,78150.94,0.47,0.64638,0.00021,17.66536]
[1776987427027,37.78,78149.97,0.47,0.64618,0.00021,17.66877]
[1776987432058,37.78,78148.26,0.47,0.64583,0.00021,17.6747]
[1776987437093,37.78,78148.64,0.47,0.6459,0.00021,17.6734]
[1776987440115,37.78,78156.0,0.47,0.64743,0.00021,17.64783]
[1776987445152,37.79,78156.14,0.47,0.64745,0.00021,17.64744]
[1776987450186,37.79,78154.2,0.47,0.64705,0.00021,17.65427]
[1776987455219,37.79,78155.07,0.47,0.64726,0.00021,17.64615]
[1776987461261,37.79,78155.73,0.47,0.64739,0.00021,17.64393]
[1776987466423,37.79,78171.56,0.47,0.65065,0.00021,17.58816]
[1776987468311,37.79,78180.68,0.47,0.65253,0.00021,17.55552]
[1776987469317,37.79,78180.71,0.47,0.65253,0.00021,17.55549]
[1776987474352,37.8,78179.01,0.47,0.65216,0.00021,17.562]
[1776987479387,37.81,78182.34,0.47,0.65282,0.00021,17.55038]
[1776987484423,37.81,78183.47,0.47,0.65303,0.00021,17.5467]
[1776987489458,37.82,78177.77,0.47,0.65184,0.00021,17.56763]
[1776987494494,37.82,78177.36,0.47,0.65174,0.00021,17.5694]
[1776987499529,37.83,78176.94,0.47,0.65164,0.00021,17.5712]
[1776987506703,37.83,78176.5,0.47,0.65152,0.00021,17.57316]
[1776987511615,37.84,78182.23,0.47,0.65272,0.00021,17.54766]
[1776987516773,37.84,78183.97,0.47,0.65306,0.00021,17.5418]
[1776987522691,37.85,78183.84,0.47,0.65301,0.00021,17.54261]
[1776987527728,37.85,78186.32,0.47,0.6535,0.00021,17.53396]
[1776987532761,37.86,78190.35,0.47,0.65431,0.0002,17.5197]
[1776987539812,37.87,78189.69,0.47,0.65414,0.0002,17.52269]
[1776987544848,37.87,78190.68,0.47,0.65432,0.0002,17.51961]
[1776987549881,37.88,78190.63,0.47,0.65429,0.0002,17.52023]
[1776987554917,37.89,78191.65,0.47,0.65447,0.0002,17.51696]
[1776987557936,37.89,78198.09,0.47,0.65577,0.0002,17.49371]
[1776987560957,37.9,78205.29,0.47,0.65722,0.0002,17.46754]
[1776987567133,37.91,78205.21,0.47,0.65716,0.0002,17.46867]
[1776987573042,37.92,78206.05,0.47,0.65733,0.0002,17.46116]
[1776987578076,37.93,78205.74,0.47,0.65723,0.0002,17.46298]
[1776987583116,37.94,78207.03,0.47,0.65746,0.0002,17.45887]
[1776987586132,37.94,78200.38,0.47,0.65608,0.0002,17.48379]
[1776987591169,37.95,78201.23,0.47,0.65623,0.0002,17.48124]
[1776987596203,37.96,78202.18,0.47,0.65639,0.0002,17.47833]
[1776987601237,37.97,78202.42,0.47,0.65641,0.0002,17.47803]
[1776987607413,37.98,78203.64,0.47,0.65662,0.0002,17.47425]
[1776987613323,37.99,78204.73,0.47,0.6568,0.0002,17.47103]
[1776987618364,38.0,78205.3,0.47,0.65688,0.0002,17.46958]
[1776987623395,38.01,78206.0,0.47,0.65699,0.0002,17.46766]
[1776987628429,38.02,78208.54,0.47,0.65747,0.0002,17.45895]
[1776987633463,38.03,78208.37,0.47,0.65744,0.0002,17.45506]
[1776987638500,38.04,78208.61,0.47,0.65745,0.0002,17.45486]
[1776987642533,38.04,78218.03,0.47,0.65934,0.0002,17.4204]
[1776987644544,38.05,78218.95,0.47,0.65951,0.0002,17.41726]
[1776987649580,38.06,78221.45,0.47,0.65998,0.0002,17.40865]
[1776987656649,38.07,78222.8,0.47,0.6602,0.0002,17.40465]
[1776987657769,38.07,78229.34,0.47,0.66151,0.0002,17.38017]
[1776987661672,38.08,78230.72,0.47,0.66176,0.0002,17.37563]
[1776987665696,38.09,78240.52,0.47,0.66371,0.0002,17.3389]
[1776987667839,38.09,78244.53,0.47,0.66451,0.0002,17.32363]
[1776987673754,38.1,78248.63,0.47,0.66532,0.0002,17.30824]
[1776987678787,38.1,78248.94,0.47,0.66536,0.0002,17.30742]
[1776987683824,38.11,78250.13,0.47,0.66558,0.0002,17.30319]
[1776987687986,38.11,78241.96,0.47,0.66392,0.0002,17.33493]
[1776987690876,38.11,78241.48,0.47,0.66382,0.0002,17.33693]
[1776987695911,38.12,78242.05,0.47,0.66396,0.0002,17.32976]
[1776987700946,38.12,78243.83,0.47,0.6643,0.0002,17.32319]
[1776987706989,38.12,78244.82,0.47,0.66449,0.0002,17.31973]
[1776987714037,38.13,78245.44,0.47,0.66459,0.0002,17.31775]
[1776987719072,38.13,78245.98,0.47,0.66469,0.0002,17.31596]
[1776987724109,38.14,78246.9,0.47,0.66486,0.0002,17.31272]
[1776987729142,38.14,78247.41,0.47,0.66494,0.0002,17.31105]
[1776987734177,38.14,78246.38,0.47,0.66472,0.0002,17.3153]
[1776987738343,38.15,78253.37,0.47,0.66612,0.0002,17.28857]
[1776987744250,38.15,78266.84,0.47,0.66879,0.0002,17.23651]
[1776987745256,38.15,78274.51,0.47,0.67032,0.0002,17.20633]
[1776987746264,38.16,78275.87,0.47,0.67059,0.0002,17.20099]
[1776987747270,38.16,78277.21,0.47,0.67085,0.0002,17.19574]
[1776987748414,38.16,78270.45,0.47,0.66949,0.0002,17.22266]
[1776987754318,38.16,78264.97,0.47,0.66842,0.0002,17.23933]
[1776987759354,38.17,78262.07,0.47,0.66781,0.0002,17.25128]
[1776987764388,38.18,78258.73,0.47,0.66711,0.0002,17.26486]
[1776987770430,38.18,78257.25,0.47,0.66679,0.0002,17.27122]
[1776987773454,38.19,78263.7,0.47,0.66806,0.0002,17.24638]
[1776987775465,38.19,78257.95,0.47,0.6669,0.0002,17.26901]
[1776987778625,38.19,78252.9,0.47,0.66588,0.0002,17.28884]
[1776987784529,38.2,78251.9,0.47,0.66565,0.0002,17.29315]
[1776987789563,38.2,78248.68,0.47,0.66499,0.0002,17.30588]
[1776987794598,38.21,78244.35,0.47,0.66411,0.0002,17.32276]
[1776987799632,38.21,78244.51,0.47,0.66413,0.0002,17.3224]
[1776987804668,38.21,78243.21,0.47,0.66385,0.0002,17.32762]
[1776987806682,38.22,78237.83,0.47,0.66277,0.0002,17.34818]
[1776987811719,38.22,78236.65,0.47,0.66256,0.0002,17.34761]
[1776987816756,38.22,78237.07,0.47,0.66263,0.0002,17.34621]
[1776987822798,38.22,78234.89,0.47,0.66218,0.0002,17.3547]
[1776987828980,38.23,78230.34,0.47,0.66126,0.0002,17.37202]
[1776987834887,38.23,78227.5,0.47,0.66068,0.0002,17.38281]
[1776987840928,38.23,78227.8,0.47,0.66073,0.0002,17.38176]
[1776987844955,38.23,78233.36,0.47,0.66185,0.0002,17.36091]
[1776987849991,38.23,78232.15,0.47,0.6616,0.0002,17.36559]
[1776987855041,38.24,78229.85,0.47,0.66112,0.0002,17.37457]
[1776987861070,38.25,78224.84,0.47,0.66006,0.0002,17.39437]
[1776987866104,38.26,78224.04,0.47,0.65985,0.0002,17.39821]
[1776987871138,38.27,78224.22,0.47,0.65988,0.0002,17.39319]
[1776987876173,38.29,78224.4,0.47,0.65987,0.0002,17.39341]
[1776987881211,38.3,78228.68,0.47,0.66069,0.0002,17.37835]
[1776987884229,38.3,78234.24,0.47,0.66178,0.0002,17.35798]
[1776987889266,38.32,78228.91,0.47,0.66067,0.0002,17.37877]
[1776987894300,38.33,78227.94,0.47,0.66044,0.0002,17.38309]
[1776987899338,38.33,78228.75,0.47,0.66057,0.0002,17.38076]
[1776987904370,38.34,78231.27,0.47,0.66104,0.0002,17.37204]
[1776987909543,38.36,78228.07,0.47,0.66035,0.0002,17.38481]
[1776987912431,38.36,78224.96,0.47,0.6597,0.0002,17.39688]
[1776987917462,38.37,78222.86,0.47,0.65924,0.0002,17.40545]
[1776987922496,38.38,78222.43,0.47,0.65911,0.0002,17.40779]
[1776987927531,38.41,78225.43,0.47,0.65961,0.0002,17.39874]
[1776987932566,38.42,78226.71,0.47,0.65987,0.0002,17.38959]
[1776987937603,38.43,78225.73,0.47,0.65963,0.0002,17.39403]
[1776987942636,38.45,78225.35,0.47,0.65951,0.0002,17.39626]
[1776987947671,38.46,78219.64,0.47,0.65832,0.0002,17.41808]
[1776987952709,38.47,78220.22,0.47,0.6584,0.0002,17.41666]
[1776987957741,38.48,78219.81,0.47,0.65828,0.0002,17.41886]
[1776987962776,38.49,78219.63,0.47,0.65821,0.0002,17.42021]
[1776987967812,38.5,78222.07,0.47,0.65866,0.0002,17.41196]
[1776987969964,38.5,78208.16,0.47,0.65585,0.0002,17.46293]
[1776987971842,38.5,78196.4,0.47,0.65346,0.0002,17.50533]
[1776987972846,38.5,78194.92,0.47,0.65316,0.0002,17.51067]
[1776987977883,38.51,78197.26,0.47,0.65361,0.0002,17.5027]
[1776987982918,38.52,78203.14,0.47,0.65478,0.0002,17.48208]
[1776987985938,38.52,78208.66,0.47,0.65588,0.0002,17.46252]
[1776987988958,38.53,78217.26,0.47,0.65759,0.0002,17.43164]
[1776987992987,38.53,78222.95,0.47,0.65874,0.0002,17.40613]
[1776987998021,38.54,78226.5,0.47,0.65942,0.0002,17.39375]
[1776988003057,38.55,78231.58,0.47,0.6604,0.0002,17.37568]
[1776988006078,38.56,78237.38,0.47,0.66154,0.0002,17.35454]
[1776988012120,38.57,78242.16,0.47,0.66245,0.0002,17.33764]
[1776988017155,38.58,78244.5,0.47,0.66287,0.0002,17.32971]
[1776988022192,38.59,78246.14,0.47,0.66316,0.0002,17.32437]
[1776988027224,38.6,78247.47,0.47,0.66338,0.0002,17.32013]
[1776988030385,38.61,78255.43,0.47,0.66494,0.0002,17.29049]
[1776988036291,38.62,78258.49,0.47,0.6655,0.0002,17.27989]
[1776988041326,38.63,78260.21,0.47,0.6658,0.0002,17.27422]
[1776988045353,38.64,78268.11,0.47,0.66733,0.0002,17.24468]
[1776988050525,38.65,78284.72,0.47,0.67059,0.0002,17.18075]
[1776988051397,38.65,78284.61,0.47,0.6706,0.0002,17.17599]
[1776988054417,38.65,78290.74,0.47,0.6718,0.0002,17.15217]
[1776988059456,38.66,78291.65,0.47,0.67195,0.0002,17.14908]
[1776988064490,38.67,78289.68,0.47,0.67154,0.0002,17.15733]
[1776988069525,38.67,78290.44,0.47,0.67166,0.0002,17.1549]
[1776988076573,38.68,78291.64,0.47,0.67186,0.0002,17.15103]
[1776988087652,38.7,78289.93,0.47,0.67146,0.0002,17.15914]
[1776988089668,38.7,78282.98,0.47,0.67007,0.0002,17.1867]
[1776988094699,38.71,78278.44,0.47,0.66915,0.0002,17.20483]
[1776988099736,38.72,78272.52,0.47,0.66796,0.0002,17.22811]
[1776988103762,38.72,78268.46,0.47,0.66715,0.0002,17.24394]
[1776988108799,38.72,78266.17,0.47,0.66669,0.0002,17.25292]
[1776988113833,38.72,78262.24,0.47,0.66594,0.0002,17.26284]
[1776988118868,38.72,78261.8,0.47,0.66585,0.0002,17.26464]
[1776988124911,38.73,78261.0,0.47,0.66568,0.0002,17.26783]
[1776988131090,38.73,78252.3,0.47,0.66395,0.0002,17.30086]
[1776988133977,38.73,78247.67,0.47,0.66303,0.0002,17.31825]
[1776988139008,38.73,78240.67,0.47,0.66163,0.0002,17.34445]
[1776988144046,38.74,78241.92,0.47,0.66185,0.0002,17.34048]
[1776988146057,38.74,78245.86,0.47,0.66262,0.0002,17.3261]
[1776988151231,38.75,78242.36,0.47,0.66188,0.0002,17.33992]
[1776988157134,38.77,78238.62,0.47,0.66109,0.0002,17.3547]
[1776988161302,38.77,78232.43,0.47,0.65983,0.0002,17.37812]
[1776988165192,38.78,78238.23,0.47,0.66095,0.0002,17.35729]
[1776988170226,38.79,78240.02,0.47,0.66127,0.0002,17.35142]
[1776988175261,38.8,78238.8,0.47,0.66103,0.0002,17.35148]
[1776988180297,38.81,78238.37,0.47,0.6609,0.0002,17.35381]
[1776988185330,38.82,78236.9,0.47,0.66057,0.0002,17.35997]
[1776988190364,38.83,78237.24,0.47,0.66061,0.0002,17.35943]
[1776988195400,38.84,78232.2,0.47,0.65957,0.0002,17.37862]
[1776988200438,38.85,78233.56,0.47,0.65981,0.0002,17.37427]
[1776988205472,38.86,78233.09,0.47,0.65968,0.0002,17.37663]
[1776988210507,38.87,78241.52,0.47,0.66132,0.0002,17.34627]
[1776988211654,38.87,78249.93,0.47,0.66298,0.0002,17.3152]
[1776988213529,38.88,78251.0,0.47,0.66318,0.0002,17.31156]
[1776988214538,38.88,78258.8,0.47,0.66471,0.0002,17.2825]
[1776988215545,38.88,78263.08,0.47,0.66555,0.0002,17.26638]
[1776988220577,38.88,78262.96,0.47,0.66552,0.0002,17.26712]
[1776988228633,38.89,78266.18,0.47,0.66613,0.0002,17.25543]
[1776988233673,38.89,78268.03,0.47,0.66651,0.0002,17.24349]
[1776988238708,38.9,78268.53,0.47,0.6666,0.0002,17.2419]
[1776988242737,38.9,78274.92,0.47,0.66784,0.0002,17.21776]
[1776988247770,38.91,78274.14,0.47,0.66767,0.0002,17.22114]
[1776988251937,38.91,78265.21,0.47,0.66589,0.0002,17.2555]
[1776988254821,38.91,78259.34,0.47,0.66473,0.0002,17.27777]
[1776988256839,38.91,78255.6,0.47,0.66398,0.0002,17.29193]
[1776988262006,38.91,78254.06,0.47,0.66368,0.0002,17.29779]
[1776988267915,38.92,78254.77,0.47,0.66381,0.0002,17.29529]
[1776988272948,38.92,78254.78,0.47,0.6638,0.0002,17.29538]
[1776988277983,38.93,78255.9,0.47,0.66399,0.0002,17.29193]
[1776988283019,38.94,78251.11,0.47,0.663,0.0002,17.31065]
[1776988288057,38.95,78253.79,0.47,0.66349,0.0002,17.3015]
[1776988293091,38.96,78253.72,0.47,0.66347,0.0002,17.29737]
[1776988296109,38.97,78245.4,0.47,0.6618,0.0002,17.32876]
[1776988297116,38.97,78242.34,0.47,0.66118,0.0002,17.34019]
[1776988302286,38.98,78244.94,0.47,0.66167,0.0002,17.33123]
[1776988308194,38.99,78246.09,0.47,0.66186,0.0002,17.32772]
[1776988313228,39.0,78246.45,0.47,0.6619,0.0002,17.32699]
[1776988318264,39.01,78247.39,0.47,0.66205,0.0002,17.32412]
[1776988321285,39.01,78257.61,0.47,0.66405,0.0002,17.28648]
[1776988322426,39.01,78262.07,0.47,0.66493,0.0002,17.26992]
[1776988328335,39.03,78261.35,0.47,0.66473,0.0002,17.27362]
[1776988333370,39.04,78263.0,0.47,0.66502,0.0002,17.26827]
[1776988339412,39.05,78265.64,0.47,0.66549,0.0002,17.2593]
[1776988344446,39.06,78268.15,0.47,0.66595,0.0002,17.25059]
[1776988349481,39.07,78270.56,0.47,0.66638,0.0002,17.24223]
[1776988354518,39.08,78271.54,0.47,0.66658,0.0002,17.23402]
[1776988359551,39.09,78269.76,0.47,0.66619,0.0002,17.24147]
[1776988364585,39.1,78269.45,0.47,0.6661,0.0002,17.2433]
[1776988369621,39.11,78271.61,0.47,0.66649,0.0002,17.2358]
[1776988375663,39.12,78271.32,0.47,0.66639,0.0002,17.23776]
[1776988380698,39.13,78273.02,0.47,0.66669,0.0002,17.23202]
[1776988387748,39.14,78273.25,0.47,0.66669,0.0002,17.2321]
[1776988392922,39.15,78274.79,0.47,0.66696,0.0002,17.22693]
[1776988399833,39.16,78276.17,0.47,0.66719,0.0002,17.22261]
[1776988404866,39.17,78275.3,0.47,0.66698,0.0002,17.22655]
[1776988409900,39.17,78273.74,0.47,0.66665,0.0002,17.23306]
[1776988412922,39.18,78267.54,0.47,0.66545,0.0002,17.2515]
[1776988417966,39.19,78258.78,0.47,0.6637,0.0002,17.28482]
[1776988419974,39.19,78252.97,0.47,0.66255,0.0002,17.30649]
[1776988420981,39.19,78259.26,0.47,0.66379,0.0002,17.28328]
[1776988422996,39.19,78261.65,0.47,0.66424,0.0002,17.2746]
[1776988428030,39.2,78261.31,0.47,0.66415,0.0002,17.27641]
[1776988433232,39.21,78260.85,0.47,0.66403,0.0002,17.27876]
[1776988439107,39.22,78260.33,0.47,0.6639,0.0002,17.28121]
[1776988444142,39.22,78257.83,0.47,0.66339,0.0002,17.29097]
[1776988449178,39.23,78260.81,0.47,0.66395,0.0002,17.2804]
[1776988454211,39.24,78265.62,0.47,0.66486,0.0002,17.26312]
[1776988459247,39.24,78264.74,0.47,0.66466,0.0002,17.26695]
[1776988464282,39.25,78264.62,0.47,0.66461,0.0002,17.26793]
[1776988469318,39.26,78263.49,0.47,0.66436,0.0002,17.27265]
[1776988473513,39.26,78249.43,0.47,0.66162,0.0002,17.3197]
[1776988476367,39.27,78248.04,0.47,0.66134,0.0002,17.32496]
[1776988481403,39.27,78253.97,0.47,0.66249,0.0002,17.3035]
[1776988487445,39.28,78255.84,0.47,0.66283,0.0002,17.29709]
[1776988492480,39.28,78255.56,0.47,0.66276,0.0002,17.29851]
[1776988497514,39.29,78253.76,0.47,0.66238,0.0002,17.30551]
[1776988498521,39.29,78244.4,0.47,0.66054,0.0002,17.33978]
[1776988503722,39.29,78243.21,0.47,0.6603,0.0002,17.3443]
[1776988510604,39.29,78244.38,0.47,0.66051,0.0002,17.34033]
[1776988515639,39.3,78247.12,0.47,0.66104,0.0002,17.3306]
[1776988520674,39.3,78245.59,0.47,0.66072,0.0002,17.33646]
[1776988525709,39.31,78243.83,0.47,0.66036,0.0002,17.34314]
[1776988530744,39.31,78243.68,0.47,0.66032,0.0002,17.34397]
[1776988535779,39.31,78244.93,0.47,0.66059,0.0002,17.33448]
[1776988540814,39.32,78247.5,0.47,0.66108,0.0002,17.32544]
[1776988545852,39.32,78245.78,0.47,0.66072,0.0002,17.332]
[1776988550884,39.33,78242.34,0.47,0.66003,0.0002,17.34472]
[1776988555920,39.33,78243.73,0.47,0.6603,0.0002,17.3399]
[1776988560955,39.33,78243.52,0.47,0.66025,0.0002,17.34087]
[1776988565995,39.33,78240.06,0.47,0.65955,0.0002,17.35359]
[1776988569012,39.34,78233.8,0.47,0.65832,0.0002,17.3762]
[1776988573039,39.34,78226.85,0.47,0.65694,0.0002,17.40109]
[1776988578072,39.34,78225.59,0.47,0.65669,0.0002,17.4056]
[1776988583110,39.34,78225.14,0.47,0.6566,0.0002,17.40723]
[1776988588143,39.34,78223.75,0.47,0.65632,0.0002,17.41219]
[1776988593179,39.34,78224.35,0.47,0.65648,0.0002,17.40488]
[1776988598214,39.34,78224.14,0.47,0.65643,0.0002,17.40565]
[1776988603259,39.34,78222.84,0.47,0.65618,0.0002,17.41027]
[1776988608284,39.34,78222.6,0.47,0.65613,0.0002,17.41112]
[1776988613319,39.34,78224.29,0.47,0.65646,0.0002,17.40514]
[1776988618354,39.34,78224.96,0.47,0.65659,0.0002,17.40278]
[1776988623390,39.34,78225.16,0.47,0.65663,0.0002,17.40212]
[1776988628424,39.34,78226.42,0.47,0.65688,0.0002,17.39771]
[1776988633460,39.34,78226.56,0.47,0.6569,0.0002,17.39729]
[1776988638495,39.34,78225.74,0.47,0.65673,0.0002,17.40029]
[1776988644712,39.35,78225.23,0.47,0.65663,0.0002,17.40221]
[1776988650579,39.35,78225.0,0.47,0.65657,0.0002,17.40315]
[1776988652593,39.35,78231.7,0.47,0.65793,0.0002,17.37415]
[1776988657633,39.35,78228.08,0.47,0.6572,0.0002,17.38732]
[1776988662665,39.35,78228.86,0.47,0.65735,0.0002,17.38469]
[1776988667700,39.36,78228.23,0.47,0.65722,0.0002,17.38708]
[1776988673742,39.36,78227.27,0.47,0.65702,0.0002,17.39062]
[1776988678778,39.36,78226.85,0.47,0.65693,0.0002,17.39221]
[1776988683812,39.36,78229.57,0.47,0.65746,0.0002,17.38262]
[1776988688849,39.36,78233.51,0.47,0.65824,0.0002,17.36866]
[1776988693882,39.36,78235.39,0.47,0.6586,0.0002,17.36204]
[1776988698917,39.37,78231.31,0.47,0.65779,0.0002,17.37671]
[1776988703952,39.37,78232.17,0.47,0.65796,0.0002,17.3737]
[1776988708987,39.37,78230.78,0.47,0.65768,0.0002,17.37875]
[1776988714022,39.37,78230.61,0.47,0.65768,0.0002,17.37422]
[1776988719057,39.37,78229.32,0.47,0.65742,0.0002,17.37891]
[1776988725275,39.37,78227.9,0.47,0.65713,0.0002,17.38407]
[1776988731146,39.37,78227.21,0.47,0.65699,0.0002,17.38663]
[1776988736181,39.37,78226.64,0.47,0.65687,0.0002,17.38874]
[1776988741216,39.38,78224.28,0.47,0.6564,0.0002,17.39718]
[1776988746252,39.38,78224.98,0.47,0.65654,0.0002,17.39478]
[1776988751289,39.38,78229.11,0.47,0.65735,0.0002,17.38025]
[1776988756323,39.38,78227.91,0.47,0.6571,0.0002,17.38468]
[1776988764380,39.38,78226.0,0.47,0.65671,0.0002,17.39169]
[1776988769418,39.39,78224.43,0.47,0.6564,0.0002,17.39738]
[1776988774454,39.39,78224.32,0.47,0.6564,0.0002,17.39266]
[1776988779486,39.39,78226.47,0.47,0.65682,0.0002,17.38516]
[1776988783512,39.39,78233.54,0.47,0.65821,0.0002,17.36012]
[1776988788549,39.4,78234.72,0.47,0.65843,0.0002,17.3561]
[1776988793585,39.4,78235.36,0.47,0.65855,0.0002,17.35403]
[1776988798618,39.4,78236.56,0.47,0.65878,0.0002,17.34985]
[1776988800645,39.4,78239.72,0.47,0.65939,0.0002,17.33857]
[1776988801649,39.4,78245.91,0.47,0.66061,0.0002,17.31619]
[1776988802660,39.4,78264.62,0.47,0.66428,0.0002,17.24764]
[1776988803666,39.4,78269.76,0.47,0.66529,0.0002,17.22848]
[1776988805848,39.4,78274.41,0.47,0.6662,0.0002,17.21097]
[1776988808262,39.4,78274.41,0.47,0.6662,0.0002,17.21097]
[1776988808313,39.4,78277.64,0.47,0.66683,0.0002,17.19878]
[1776988810711,39.4,78280.43,0.47,0.66738,0.00019,17.18822]
[1776988811720,39.4,78283.04,0.47,0.66789,0.00019,17.17834]
[1776988815863,39.4,78281.8,0.47,0.66765,0.00019,17.18299]
[1776988815918,39.4,78270.77,0.47,0.6655,0.0002,17.22436]
[1776988817864,39.4,78270.77,0.47,0.6655,0.0002,17.22436]
[1776988817868,39.4,78267.2,0.47,0.66481,0.0002,17.23757]
[1776988823805,39.39,78265.48,0.47,0.66448,0.0002,17.2437]
[1776988828840,39.39,78264.9,0.47,0.66438,0.0002,17.24564]
[1776988830382,39.39,78264.9,0.47,0.66438,0.0002,17.24564]
[1776988830476,39.39,78264.91,0.47,0.66439,0.0002,17.24556]
[1776988832868,39.39,78273.6,0.47,0.66613,0.0002,17.20782]
[1776988834884,39.39,78279.01,0.47,0.66718,0.0002,17.1875]
[1776988839920,39.39,78278.47,0.47,0.66708,0.0002,17.18953]
[1776988844952,39.39,78280.69,0.47,0.66751,0.00019,17.18115]
[1776988849988,39.39,78283.61,0.47,0.66808,0.00019,17.17014]
[1776988855022,39.39,78285.27,0.47,0.6684,0.00019,17.16382]
[1776988860065,39.39,78286.32,0.47,0.66861,0.00019,17.15984]
[1776988866270,39.39,78284.62,0.47,0.66828,0.00019,17.16631]
[1776988872143,39.39,78281.47,0.47,0.66766,0.00019,17.17821]
[1776988877178,39.39,78281.65,0.47,0.6677,0.00019,17.17755]
[1776988882212,39.39,78281.82,0.47,0.66773,0.00019,17.17693]
[1776988887247,39.39,78281.77,0.47,0.66772,0.00019,17.17708]
[1776988892282,39.39,78280.89,0.47,0.66759,0.0002,17.17506]
[1776988897317,39.39,78279.01,0.47,0.66723,0.0002,17.1821]
[1776988902350,39.38,78277.39,0.47,0.66692,0.0002,17.18812]
[1776988906379,39.38,78270.96,0.47,0.66566,0.0002,17.21215]
[1776988911416,39.38,78267.72,0.47,0.66504,0.0002,17.22406]
[1776988915443,39.38,78277.12,0.47,0.66688,0.0002,17.18872]
[1776988917457,39.38,78278.93,0.47,0.66724,0.0002,17.18188]
[1776988922491,39.38,78278.04,0.47,0.66707,0.0002,17.18518]
[1776988924507,39.38,78272.74,0.47,0.66603,0.0002,17.20504]
[1776988928534,39.38,78279.33,0.47,0.66733,0.0002,17.18016]
[1776988931553,39.38,78282.53,0.47,0.66795,0.00019,17.16804]
[1776988936768,39.38,78283.55,0.47,0.66815,0.00019,17.16416]
[1776988942632,39.37,78283.39,0.47,0.66812,0.00019,17.16472]
[1776988947667,39.37,78281.06,0.47,0.66767,0.0002,17.1735]
[1776988952701,39.37,78274.78,0.47,0.66648,0.0002,17.19184]
[1776988957738,39.37,78275.8,0.47,0.66669,0.0002,17.18793]
[1776988962771,39.37,78276.34,0.47,0.6668,0.0002,17.18581]
[1776988967808,39.37,78277.18,0.47,0.66697,0.0002,17.18256]
[1776988972843,39.37,78276.06,0.47,0.66675,0.0002,17.18666]
[1776988974861,39.37,78270.24,0.47,0.66562,0.0002,17.20843]
[1776988979892,39.37,78269.03,0.47,0.66539,0.0002,17.21272]
[1776988984930,39.36,78271.97,0.47,0.66598,0.0002,17.20149]
[1776988989968,39.36,78271.33,0.47,0.66586,0.0002,17.20369]
[1776988994996,39.36,78270.27,0.47,0.66566,0.0002,17.2075]
[1776989000033,39.36,78269.01,0.47,0.66542,0.0002,17.21206]
[1776989003053,39.35,78263.2,0.47,0.66429,0.0002,17.23358]
[1776989005068,39.35,78257.58,0.47,0.6632,0.0002,17.25425]
[1776989010105,39.35,78253.68,0.47,0.66244,0.0002,17.26837]
[1776989015139,39.35,78250.04,0.47,0.66174,0.0002,17.27681]
[1776989020176,39.36,78253.22,0.47,0.66235,0.0002,17.2655]
[1776989023195,39.36,78260.71,0.47,0.66381,0.0002,17.23811]
[1776989026216,39.36,78265.99,0.47,0.66484,0.0002,17.21872]
[1776989031251,39.37,78268.01,0.47,0.66522,0.0002,17.21149]
[1776989036286,39.37,78265.6,0.47,0.66473,0.0002,17.22082]
[1776989041324,39.38,78266.9,0.47,0.66496,0.0002,17.21638]
[1776989046361,39.38,78264.69,0.47,0.66452,0.0002,17.22493]
[1776989051396,39.39,78264.8,0.47,0.66452,0.0002,17.22483]
[1776989056429,39.39,78268.12,0.47,0.66516,0.0002,17.21278]
[1776989057619,39.39,78276.06,0.47,0.66671,0.0002,17.18314]
[1776989063478,39.4,78268.93,0.47,0.66529,0.0002,17.21033]
[1776989065494,39.4,78265.88,0.47,0.66468,0.0002,17.22179]
[1776989067690,39.4,78260.1,0.47,0.66355,0.0002,17.24327]
[1776989073550,39.4,78254.55,0.47,0.66249,0.0002,17.25865]
[1776989075565,39.4,78248.62,0.47,0.66132,0.0002,17.28036]
[1776989078584,39.4,78235.34,0.47,0.6587,0.0002,17.32838]
[1776989079592,39.4,78233.24,0.47,0.65829,0.0002,17.33588]
[1776989084626,39.4,78230.25,0.47,0.65771,0.0002,17.34641]
[1776989089661,39.4,78224.37,0.47,0.65656,0.0002,17.36714]
[1776989093692,39.4,78215.65,0.47,0.65484,0.0002,17.39767]
[1776989094698,39.4,78208.35,0.47,0.65339,0.0002,17.42308]
[1776989096713,39.39,78195.43,0.47,0.65084,0.0002,17.46743]
[1776989097718,39.39,78189.83,0.47,0.64973,0.0002,17.48639]
[1776989100737,39.39,78183.19,0.47,0.64842,0.0002,17.50845]
[1776989103760,39.38,78177.67,0.47,0.64734,0.0002,17.52656]
[1776989108797,39.37,78174.34,0.47,0.64672,0.0002,17.53693]
[1776989110809,39.36,78182.53,0.47,0.64837,0.0002,17.50922]
[1776989116851,39.35,78180.66,0.47,0.64804,0.0002,17.51472]
[1776989119872,39.34,78189.13,0.47,0.64976,0.0002,17.48571]
[1776989124919,39.33,78190.83,0.47,0.65012,0.0002,17.47937]
[1776989128119,39.33,78197.78,0.47,0.65153,0.0002,17.45528]
[1776989129947,39.33,78204.8,0.47,0.65293,0.0002,17.43085]
[1776989131959,39.32,78207.88,0.47,0.65359,0.0002,17.41479]
[1776989135990,39.32,78220.63,0.47,0.65613,0.0002,17.36978]
[1776989138001,39.32,78222.08,0.47,0.65642,0.0002,17.3646]
[1776989143077,39.32,78224.46,0.47,0.6569,0.0002,17.35609]
[1776989148081,39.32,78220.84,0.47,0.65618,0.0002,17.36897]
[1776989153131,39.32,78219.14,0.47,0.65584,0.0002,17.37504]
[1776989158328,39.32,78223.14,0.47,0.65663,0.0002,17.36095]
[1776989163247,39.32,78228.81,0.47,0.65774,0.0002,17.34087]
[1776989167275,39.32,78223.22,0.47,0.65663,0.0002,17.36092]
[1776989170296,39.33,78231.69,0.47,0.6583,0.0002,17.33078]
[1776989172310,39.33,78233.42,0.47,0.65864,0.0002,17.32466]
[1776989176343,39.33,78239.7,0.47,0.65987,0.0002,17.30223]
[1776989178476,39.33,78245.83,0.47,0.66107,0.0002,17.2802]
[1776989184395,39.34,78249.85,0.47,0.66183,0.0002,17.26609]
[1776989188545,39.35,78243.54,0.47,0.66057,0.0002,17.28946]
[1776989191445,39.35,78241.9,0.47,0.66027,0.0002,17.29038]
[1776989196478,39.35,78237.11,0.47,0.65931,0.0002,17.30797]
[1776989202523,39.36,78232.72,0.47,0.65843,0.0002,17.32401]
[1776989207557,39.36,78233.35,0.47,0.65854,0.0002,17.32195]
[1776989212590,39.36,78232.84,0.47,0.65843,0.0002,17.324]
[1776989214605,39.36,78239.44,0.47,0.65973,0.0002,17.30034]
[1776989219640,39.37,78243.04,0.47,0.66042,0.0002,17.28762]
[1776989224675,39.37,78241.22,0.47,0.66005,0.0002,17.29454]
[1776989227697,39.38,78250.38,0.47,0.66184,0.0002,17.26141]
[1776989228827,39.38,78257.58,0.47,0.66325,0.0002,17.23507]
[1776989232731,39.38,78260.49,0.47,0.6638,0.0002,17.22476]
[1776989235753,39.38,78268.56,0.47,0.66539,0.0002,17.19478]
[1776989240789,39.38,78269.62,0.47,0.6656,0.0002,17.19062]
[1776989245824,39.38,78270.52,0.47,0.66579,0.0002,17.18706]
[1776989247838,39.38,78277.83,0.47,0.66722,0.0002,17.15959]
[1776989253879,39.38,78277.72,0.47,0.66724,0.0002,17.15475]
[1776989256908,39.38,78284.52,0.47,0.66856,0.0002,17.12902]
[1776989259041,39.38,78296.24,0.47,0.67085,0.00019,17.08422]
[1776989259925,39.38,78296.24,0.47,0.67085,0.00019,17.08421]
[1776989262946,39.38,78290.89,0.47,0.66981,0.00019,17.10474]
[1776989263954,39.38,78277.72,0.47,0.66724,0.0002,17.15473]
[1776989264960,39.38,78274.41,0.47,0.66659,0.0002,17.16713]
[1776989269996,39.38,78275.96,0.47,0.66689,0.0002,17.16132]
[1776989276038,39.38,78277.51,0.47,0.6672,0.0002,17.15553]
[1776989281076,39.38,78274.54,0.47,0.66661,0.0002,17.16674]
[1776989286112,39.38,78276.96,0.47,0.66709,0.0002,17.15766]
[1776989289132,39.38,78283.03,0.47,0.66827,0.0002,17.13477]
[1776989293160,39.38,78277.52,0.47,0.66719,0.0002,17.15572]
[1776989298195,39.38,78276.71,0.47,0.66702,0.0002,17.15885]
[1776989303230,39.38,78271.43,0.47,0.66599,0.0002,17.17874]
[1776989308269,39.38,78271.61,0.47,0.66602,0.0002,17.17811]
[1776989313304,39.38,78275.63,0.47,0.66684,0.0002,17.15783]
[1776989317334,39.39,78285.04,0.47,0.66868,0.0002,17.12236]
[1776989318341,39.39,78284.18,0.47,0.66851,0.0002,17.12566]
[1776989322369,39.39,78278.92,0.47,0.66747,0.0002,17.14567]
[1776989327413,39.39,78275.99,0.47,0.6669,0.0002,17.15679]
[1776989332439,39.39,78275.75,0.47,0.66685,0.0002,17.15778]
[1776989337477,39.39,78274.52,0.47,0.6666,0.0002,17.16254]
[1776989342513,39.39,78286.36,0.47,0.66891,0.0002,17.11788]
[1776989343518,39.39,78294.74,0.47,0.67054,0.00019,17.08591]
[1776989348559,39.4,78295.61,0.47,0.6707,0.00019,17.08279]
[1776989353590,39.4,78294.54,0.47,0.67047,0.00019,17.08719]
[1776989358625,39.4,78293.18,0.47,0.6702,0.00019,17.0926]
[1776989363660,39.4,78292.21,0.47,0.67,0.00019,17.09652]
[1776989365677,39.41,78298.39,0.47,0.6712,0.00019,17.07288]
[1776989366685,39.41,78303.99,0.47,0.67229,0.00019,17.05131]
[1776989368694,39.41,78310.47,0.47,0.67354,0.00019,17.02624]
[1776989372724,39.41,78318.09,0.47,0.67504,0.00019,16.99134]
[1776989376755,39.41,78324.35,0.47,0.67624,0.00019,16.96692]
[1776989381786,39.42,78327.58,0.47,0.67685,0.00019,16.9544]
[1776989383799,39.42,78322.24,0.47,0.67582,0.00019,16.97562]
[1776989388839,39.42,78317.8,0.47,0.67494,0.00019,16.99342]
[1776989394883,39.43,78316.73,0.47,0.67472,0.00019,16.99799]
[1776989400034,39.43,78314.91,0.47,0.67435,0.00019,17.00546]
[1776989405960,39.43,78311.6,0.47,0.67369,0.00019,17.01879]
[1776989406967,39.44,78305.15,0.47,0.67244,0.00019,17.04391]
[1776989410994,39.44,78299.4,0.47,0.67131,0.00019,17.0663]
[1776989414016,39.44,78293.69,0.47,0.67019,0.00019,17.08847]
[1776989416033,39.44,78285.03,0.47,0.6685,0.00019,17.12158]
[1776989421071,39.45,78285.18,0.47,0.66851,0.00019,17.12133]
[1776989426100,39.45,78282.62,0.47,0.66799,0.00019,17.13134]
[1776989431142,39.46,78282.47,0.47,0.66799,0.0002,17.12694]
[1776989436177,39.46,78281.85,0.47,0.66785,0.0002,17.12961]
[1776989440315,39.46,78272.8,0.47,0.66607,0.0002,17.16386]
[1776989442222,39.46,78267.46,0.47,0.66502,0.0002,17.18385]
[1776989444232,39.46,78264.92,0.47,0.66452,0.0002,17.1933]
[1776989447257,39.47,78270.87,0.47,0.66569,0.0002,17.17124]
[1776989449269,39.47,78276.32,0.47,0.66675,0.0002,17.1509]
[1776989452291,39.47,78280.64,0.47,0.66759,0.0002,17.13479]
[1776989457324,39.47,78275.73,0.47,0.66662,0.0002,17.15349]
[1776989461360,39.47,78271.5,0.47,0.66578,0.0002,17.16941]
[1776989464373,39.47,78277.34,0.47,0.66692,0.0002,17.14762]
[1776989468401,39.47,78283.87,0.47,0.66819,0.00019,17.12315]
[1776989473436,39.48,78278.2,0.47,0.66707,0.0002,17.14472]
[1776989479481,39.48,78279.08,0.47,0.66724,0.0002,17.14157]
[1776989484512,39.48,78278.04,0.47,0.66703,0.0002,17.14559]
[1776989489547,39.48,78280.21,0.47,0.66745,0.0002,17.13756]
[1776989492570,39.48,78288.47,0.47,0.66909,0.00019,17.10112]
[1776989493577,39.48,78290.07,0.47,0.6694,0.00019,17.09509]
[1776989499619,39.49,78287.77,0.47,0.66894,0.00019,17.10415]
[1776989504653,39.49,78285.65,0.47,0.66851,0.00019,17.11244]
[1776989509689,39.49,78283.13,0.47,0.66801,0.00019,17.12224]
[1776989512710,39.5,78277.78,0.47,0.66696,0.0002,17.14245]
[1776989517744,39.5,78277.58,0.47,0.66692,0.0002,17.1433]
[1776989522779,39.5,78277.25,0.47,0.66685,0.0002,17.14466]
[1776989524796,39.5,78270.86,0.47,0.6656,0.0002,17.16857]
[1776989526814,39.5,78264.92,0.47,0.66443,0.0002,17.19062]
[1776989530950,39.5,78272.23,0.47,0.66587,0.0002,17.16341]
[1776989536891,39.5,78269.17,0.47,0.66527,0.0002,17.17475]
[1776989538895,39.5,78279.01,0.47,0.66719,0.0002,17.13794]
[1776989541030,39.5,78283.64,0.47,0.6681,0.00019,17.12052]
[1776989546953,39.5,78291.68,0.47,0.66966,0.00019,17.09014]
[1776989548969,39.5,78296.75,0.47,0.67064,0.00019,17.07086]
[1776989554001,39.5,78293.71,0.47,0.67007,0.00019,17.07741]
[1776989559041,39.51,78290.02,0.47,0.66935,0.00019,17.09168]
[1776989564076,39.51,78288.92,0.47,0.66912,0.00019,17.09604]
[1776989569111,39.51,78286.97,0.47,0.66874,0.00019,17.10361]
[1776989574148,39.51,78286.61,0.47,0.66866,0.00019,17.10513]
[1776989579182,39.51,78285.87,0.47,0.66851,0.00019,17.10807]
[1776989584217,39.52,78280.15,0.47,0.66739,0.00019,17.12974]
[1776989587239,39.52,78276.36,0.47,0.66665,0.0002,17.14395]
[1776989592273,39.51,78276.98,0.47,0.66677,0.0002,17.1416]
[1776989597308,39.51,78276.93,0.47,0.66676,0.0002,17.14175]
[1776989601460,39.51,78288.8,0.47,0.66908,0.00019,17.09697]
[1776989604358,39.51,78283.63,0.47,0.66807,0.00019,17.11659]
[1776989606371,39.51,78280.75,0.47,0.66751,0.00019,17.12745]
[1776989609393,39.51,78271.85,0.47,0.66577,0.0002,17.16076]
[1776989610399,39.51,78268.95,0.47,0.6652,0.0002,17.17152]
[1776989615435,39.51,78269.84,0.47,0.66543,0.0002,17.16275]
[1776989620471,39.51,78267.28,0.47,0.66493,0.0002,17.17208]
[1776989623490,39.51,78265.0,0.47,0.6645,0.0002,17.18035]
[1776989626511,39.5,78271.34,0.47,0.66575,0.0002,17.15665]
[1776989630542,39.5,78276.92,0.47,0.66684,0.0002,17.13564]
[1776989636583,39.5,78277.84,0.47,0.66703,0.0002,17.13201]
[1776989641620,39.5,78278.57,0.47,0.66718,0.0002,17.12914]
[1776989647662,39.5,78281.53,0.47,0.66776,0.0002,17.11791]
[1776989652696,39.5,78280.67,0.47,0.6676,0.0002,17.12106]
[1776989657731,39.5,78279.84,0.47,0.66744,0.0002,17.1241]
[1776989664780,39.49,78280.44,0.47,0.66756,0.0002,17.12172]
[1776989669815,39.49,78282.67,0.47,0.668,0.00019,17.11326]
[1776989674849,39.49,78282.89,0.47,0.66809,0.0002,17.10709]
[1776989682027,39.49,78282.7,0.47,0.66805,0.0002,17.10776]
[1776989688948,39.49,78281.93,0.47,0.6679,0.0002,17.1106]
[1776989694996,39.49,78287.22,0.47,0.66894,0.00019,17.09055]
[1776989700032,39.49,78290.11,0.47,0.6695,0.00019,17.07963]
[1776989702167,39.49,78296.91,0.47,0.67082,0.00019,17.05369]
[1776989704057,39.49,78296.96,0.47,0.67082,0.00019,17.05357]
[1776989707084,39.49,78306.66,0.47,0.6727,0.00019,17.01627]
[1776989708092,39.49,78312.61,0.47,0.67386,0.00019,16.99318]
[1776989713129,39.5,78316.25,0.47,0.67454,0.00019,16.97931]
[1776989715140,39.5,78325.95,0.47,0.67641,0.00019,16.94136]
[1776989716147,39.5,78332.91,0.47,0.67775,0.00019,16.9139]
[1776989718162,39.5,78340.86,0.47,0.67927,0.00019,16.8823]
[1776989723198,39.51,78339.55,0.47,0.679,0.00019,16.88793]
[1776989728231,39.51,78338.5,0.47,0.67878,0.00019,16.89252]
[1776989733267,39.52,78335.26,0.47,0.67818,0.00019,16.90047]
[1776989734272,39.52,78327.1,0.47,0.67661,0.00019,16.9329]
[1776989735281,39.52,78320.7,0.47,0.67537,0.00019,16.95813]
[1776989737297,39.52,78320.12,0.47,0.67526,0.00019,16.96045]
[1776989739308,39.52,78312.08,0.47,0.6737,0.00019,16.99186]
[1776989740315,39.52,78306.6,0.47,0.67264,0.00019,17.01311]
[1776989742449,39.52,78298.59,0.47,0.67109,0.00019,17.04397]
[1776989745349,39.52,78289.48,0.47,0.66932,0.00019,17.0787]
[1776989750386,39.51,78285.86,0.47,0.66862,0.00019,17.09221]
[1776989755422,39.51,78285.42,0.47,0.66855,0.00019,17.09361]
[1776989760456,39.51,78284.77,0.47,0.66842,0.00019,17.09617]
[1776989765491,39.51,78285.99,0.47,0.66865,0.00019,17.09164]
[1776989767505,39.51,78280.26,0.47,0.66753,0.0002,17.11331]
[1776989772661,39.51,78280.84,0.47,0.66765,0.0002,17.11112]
[1776989778583,39.51,78282.79,0.47,0.66803,0.00019,17.1038]
[1776989783618,39.51,78283.76,0.47,0.66821,0.00019,17.1002]
[1776989788653,39.52,78283.25,0.47,0.66811,0.00019,17.10217]
[1776989793690,39.52,78285.02,0.47,0.66849,0.00019,17.09026]
[1776989802751,39.52,78283.43,0.47,0.66818,0.00019,17.09638]
[1776989807793,39.52,78281.25,0.47,0.66775,0.0002,17.10463]
[1776989812948,39.52,78280.08,0.47,0.66752,0.0002,17.10905]
[1776989818881,39.52,78272.48,0.47,0.66604,0.0002,17.13749]
[1776989823917,39.52,78270.66,0.47,0.66569,0.0002,17.14411]
[1776989828953,39.51,78271.3,0.47,0.66583,0.0002,17.1415]
[1776989833987,39.51,78271.65,0.47,0.66591,0.0002,17.13995]
[1776989839023,39.51,78259.08,0.47,0.66344,0.0002,17.18652]
[1776989841039,39.51,78256.34,0.47,0.6629,0.0002,17.19671]
[1776989846074,39.52,78252.87,0.47,0.6622,0.0002,17.20972]
[1776989851115,39.52,78250.23,0.47,0.6617,0.0002,17.21443]
[1776989856145,39.52,78253.27,0.47,0.66229,0.0002,17.20358]
[1776989857153,39.53,78264.35,0.47,0.66446,0.0002,17.16301]
[1776989858159,39.53,78267.62,0.47,0.66509,0.0002,17.15101]
[1776989863302,39.53,78285.79,0.47,0.66862,0.00019,17.08332]
[1776989865211,39.53,78288.71,0.47,0.66919,0.00019,17.0722]
[1776989870246,39.53,78285.1,0.47,0.66849,0.00019,17.08585]
[1776989875282,39.53,78286.73,0.47,0.66881,0.00019,17.07965]
[1776989880318,39.53,78289.17,0.47,0.66928,0.00019,17.07042]
[1776989883445,39.53,78294.76,0.47,0.67037,0.00019,17.04918]
[1776989889381,39.53,78293.79,0.47,0.67017,0.00019,17.05307]
[1776989894415,39.54,78292.31,0.47,0.66987,0.00019,17.05887]
[1776989899450,39.54,78291.68,0.47,0.66974,0.00019,17.06143]
[1776989904485,39.54,78290.2,0.47,0.66945,0.00019,17.06721]
[1776989909520,39.54,78286.93,0.47,0.66881,0.00019,17.07974]
[1776989914557,39.54,78285.95,0.47,0.66865,0.00019,17.07826]
[1776989919591,39.54,78285.0,0.47,0.66846,0.00019,17.08196]
[1776989923728,39.55,78293.21,0.47,0.67005,0.00019,17.05089]
[1776989925633,39.55,78298.95,0.47,0.67116,0.00019,17.02901]
[1776989930678,39.55,78295.37,0.47,0.67045,0.00019,17.04303]
[1776989933797,39.55,78305.38,0.47,0.67239,0.00019,17.00482]
[1776989935704,39.56,78308.48,0.47,0.67298,0.00019,16.99304]
[1776989941746,39.56,78311.5,0.47,0.67353,0.00019,16.98206]
[1776989943868,39.57,78339.12,0.47,0.67884,0.00019,16.87354]
[1776989944766,39.59,78339.12,0.47,0.67874,0.00019,16.87577]
[1776989946782,39.61,78344.98,0.47,0.67981,0.00019,16.85364]
[1776989951815,39.68,78348.55,0.47,0.68022,0.00019,16.8454]
[1776989955849,39.71,78353.89,0.47,0.68112,0.00019,16.82662]
[1776989960879,39.76,78356.11,0.47,0.6813,0.00019,16.82302]
[1776989965913,39.78,78351.94,0.47,0.68043,0.00019,16.8415]
[1776989970950,39.79,78351.52,0.47,0.68032,0.00019,16.84374]
[1776989975985,39.8,78353.09,0.47,0.68064,0.00019,16.83266]
[1776989981022,39.8,78353.76,0.47,0.68074,0.00019,16.83054]
[1776989986059,39.81,78351.62,0.47,0.68031,0.00019,16.83966]
[1776989989078,39.81,78357.64,0.47,0.68144,0.00019,16.8159]
[1776989992099,39.83,78351.42,0.47,0.68018,0.00019,16.84243]
[1776989997134,39.84,78349.57,0.47,0.6798,0.00019,16.85038]
[1776990002172,39.85,78343.9,0.47,0.67869,0.00019,16.87343]
[1776990007208,39.85,78346.66,0.47,0.6792,0.00019,16.86301]
[1776990012249,39.86,78347.74,0.47,0.67938,0.00019,16.85928]
[1776990017281,39.86,78348.97,0.47,0.67959,0.00019,16.85499]
[1776990021307,39.87,78366.3,0.47,0.68286,0.00019,16.78596]
[1776990022314,39.87,78376.21,0.47,0.68473,0.00019,16.74591]
[1776990023321,39.87,78377.37,0.47,0.68494,0.00019,16.74143]
[1776990028356,39.91,78378.23,0.47,0.68497,0.00019,16.74099]
[1776990032386,39.97,78384.66,0.47,0.68596,0.00019,16.71552]
[1776990034503,39.96,78399.58,0.47,0.6888,0.00019,16.65328]
[1776990035406,39.96,78399.58,0.47,0.6888,0.00019,16.65328]
[1776990036413,39.96,78405.41,0.47,0.68989,0.00019,16.6291]
[1776990041448,39.97,78412.54,0.47,0.69122,0.00019,16.59948]
[1776990043467,39.97,78425.46,0.47,0.69363,0.00019,16.54516]
[1776990044575,39.97,78410.2,0.47,0.69077,0.00019,16.60941]
[1776990045481,39.97,78410.2,0.47,0.69074,0.00019,16.61016]
[1776990047495,40.0,78402.75,0.47,0.68922,0.00019,16.64415]
[1776990048505,40.01,78397.6,0.47,0.68824,0.00019,16.66569]
[1776990053537,40.02,78388.47,0.47,0.68649,0.00019,16.70418]
[1776990054645,40.02,78380.23,0.47,0.68493,0.00019,16.7379]
[1776990056562,40.02,78373.51,0.47,0.68365,0.00019,16.76531]
[1776990060589,40.03,78364.82,0.47,0.68199,0.00019,16.80072]
[1776990065622,40.03,78363.82,0.47,0.68178,0.00019,16.80525]
[1776990070657,40.04,78362.27,0.47,0.68146,0.00019,16.81199]
[1776990075701,40.04,78357.66,0.47,0.68056,0.00019,16.83088]
[1776990076704,40.05,78349.6,0.47,0.67903,0.00019,16.86285]
[1776990081734,40.05,78346.59,0.47,0.67845,0.00019,16.87495]
[1776990084860,40.05,78355.49,0.47,0.68013,0.00019,16.83998]
[1776990090798,40.06,78352.66,0.47,0.67957,0.00019,16.85161]
[1776990095833,40.06,78350.64,0.47,0.67921,0.00019,16.8546]
[1776990098857,40.06,78357.02,0.47,0.68042,0.00019,16.82957]
[1776990101879,40.07,78356.5,0.47,0.6803,0.00019,16.83192]
[1776990106912,40.07,78354.44,0.47,0.67989,0.00019,16.84055]
[1776990111949,40.08,78352.03,0.47,0.67942,0.00019,16.8505]
[1776990116983,40.08,78352.07,0.47,0.6794,0.00019,16.85078]
[1776990122018,40.09,78351.06,0.47,0.67919,0.00019,16.85521]
[1776990127054,40.09,78352.89,0.47,0.67952,0.00019,16.8484]
[1776990132091,40.1,78359.11,0.47,0.68068,0.00019,16.82421]
[1776990134104,40.1,78363.22,0.47,0.68145,0.00019,16.80808]
[1776990138135,40.1,78378.71,0.47,0.68435,0.00019,16.74634]
[1776990139144,40.1,78380.08,0.47,0.6846,0.00019,16.74092]
[1776990144174,40.11,78372.65,0.47,0.68317,0.00019,16.77167]
[1776990145181,40.11,78371.59,0.47,0.68296,0.00019,16.77606]
[1776990148203,40.12,78364.83,0.47,0.68167,0.00019,16.80343]
[1776990150218,40.12,78360.59,0.47,0.68086,0.00019,16.82047]
[1776990155251,40.12,78357.05,0.47,0.68022,0.00019,16.82955]
[1776990160286,40.13,78357.16,0.47,0.68022,0.00019,16.82937]
[1776990165431,40.13,78361.37,0.47,0.68101,0.00019,16.81299]
[1776990170356,40.13,78369.03,0.47,0.68244,0.00019,16.78269]
[1776990171363,40.13,78374.49,0.47,0.68347,0.00019,16.76087]
[1776990174386,40.14,78409.85,0.47,0.69008,0.00019,16.61673]
[1776990175503,40.14,78419.9,0.47,0.69195,0.00019,16.57502]
[1776990176400,40.14,78419.9,0.47,0.69195,0.00019,16.57497]
[1776990178416,40.14,78412.74,0.47,0.69062,0.00019,16.6047]
[1776990183448,40.14,78415.98,0.47,0.69122,0.00019,16.5914]
[1776990185465,40.14,78409.03,0.47,0.68992,0.00019,16.62036]
[1776990190497,40.14,78408.41,0.47,0.68979,0.00019,16.6232]
[1776990195644,40.15,78409.92,0.47,0.69005,0.00019,16.61766]
[1776990198556,40.15,78423.64,0.47,0.69258,0.00019,16.56089]
[1776990199562,40.16,78424.9,0.47,0.69281,0.00019,16.55566]
[1776990203590,40.16,78430.79,0.47,0.6939,0.00019,16.53103]
[1776990208624,40.16,78436.17,0.47,0.69489,0.00019,16.50837]
[1776990209631,40.16,78436.65,0.47,0.69498,0.00019,16.50633]
[1776990214668,40.16,78437.32,0.47,0.69515,0.00019,16.49802]
[1776990218695,40.16,78446.16,0.47,0.69679,0.00018,16.46038]
[1776990219702,40.16,78452.78,0.47,0.69801,0.00018,16.43203]
[1776990221714,40.16,78450.81,0.47,0.69764,0.00018,16.44054]
[1776990226751,40.16,78455.65,0.47,0.69852,0.00018,16.41997]
[1776990231785,40.16,78459.61,0.47,0.69924,0.00018,16.40326]
[1776990236822,40.17,78460.1,0.47,0.69931,0.00018,16.4015]
[1776990241873,40.17,78462.5,0.47,0.69975,0.00018,16.39136]
[1776990245995,40.18,78452.57,0.47,0.69785,0.00018,16.43572]
[1776990248911,40.19,78442.96,0.47,0.69605,0.00018,16.47759]
[1776990250926,40.19,78433.14,0.47,0.69423,0.00019,16.51933]
[1776990251930,40.19,78423.55,0.47,0.69245,0.00019,16.55968]
[1776990252937,40.19,78417.18,0.47,0.69126,0.00019,16.5863]
[1776990256068,40.19,78403.43,0.47,0.6887,0.00019,16.64324]
[1776990256965,40.2,78403.43,0.47,0.68869,0.00019,16.64343]
[1776990257972,40.2,78389.62,0.47,0.6861,0.00019,16.70004]
[1776990263008,40.2,78387.25,0.47,0.68563,0.00019,16.71025]
[1776990264020,40.2,78380.89,0.47,0.68443,0.00019,16.73608]
[1776990265036,40.21,78375.39,0.47,0.6834,0.00019,16.75829]
[1776990267041,40.21,78372.33,0.47,0.68281,0.00019,16.77066]
[1776990270058,40.21,78365.03,0.47,0.68143,0.00019,16.7999]
[1776990275091,40.21,78368.64,0.47,0.68215,0.00019,16.78029]
[1776990280127,40.21,78368.86,0.47,0.68218,0.00019,16.7796]
[1776990285172,40.22,78370.27,0.47,0.68243,0.00019,16.77432]
[1776990290198,40.22,78370.29,0.47,0.68243,0.00019,16.77441]
[1776990295232,40.22,78370.15,0.47,0.68239,0.00019,16.77517]
[1776990298264,40.22,78349.62,0.47,0.67851,0.00019,16.85644]
[1776990299267,40.22,78333.86,0.47,0.67552,0.00019,16.91763]
[1776990300283,40.22,78332.8,0.47,0.67532,0.00019,16.92166]
[1776990303304,40.22,78339.67,0.47,0.67664,0.00019,16.89497]
[1776990306323,40.22,78350.79,0.47,0.67875,0.00019,16.85152]
[1776990307330,40.22,78351.43,0.47,0.67887,0.00019,16.84901]
[1776990309342,40.22,78357.37,0.47,0.67999,0.00019,16.82566]
[1776990310349,40.22,78362.78,0.47,0.68101,0.00019,16.80426]
[1776990315384,40.22,78358.64,0.47,0.68023,0.00019,16.82066]
[1776990318405,40.22,78353.89,0.47,0.67933,0.00019,16.83939]
[1776990323439,40.22,78355.85,0.47,0.6797,0.00019,16.83171]
[1776990328480,40.22,78356.05,0.47,0.67974,0.00019,16.83102]
[1776990330490,40.22,78362.14,0.47,0.68088,0.00019,16.80701]
[1776990333510,40.22,78366.49,0.47,0.68174,0.00019,16.78453]
[1776990338545,40.23,78364.54,0.47,0.68136,0.00019,16.7926]
[1776990343580,40.23,78362.36,0.47,0.68093,0.00019,16.80154]
[1776990344591,40.23,78356.78,0.47,0.67988,0.00019,16.82365]
[1776990347609,40.23,78351.97,0.47,0.67896,0.00019,16.84265]
[1776990352646,40.23,78352.22,0.47,0.679,0.00019,16.84179]
[1776990357680,40.23,78352.58,0.47,0.67907,0.00019,16.8405]
[1776990360702,40.23,78359.17,0.47,0.68031,0.00019,16.81464]
[1776990362716,40.23,78362.33,0.47,0.6809,0.00019,16.80218]
[1776990367752,40.24,78363.56,0.47,0.68113,0.00019,16.79745]
[1776990372791,40.24,78361.94,0.47,0.68082,0.00019,16.80402]
[1776990377821,40.24,78366.2,0.47,0.68161,0.00019,16.7873]
[1776990382855,40.24,78366.47,0.47,0.68165,0.00019,16.78652]
[1776990385881,40.24,78372.51,0.47,0.68278,0.00019,16.7626]
[1776990388897,40.25,78378.21,0.47,0.68383,0.00019,16.74022]
[1776990393934,40.26,78380.53,0.47,0.68428,0.00019,16.72617]
[1776990398967,40.26,78378.34,0.47,0.68384,0.00019,16.7356]
[1776990404002,40.27,78377.67,0.47,0.6837,0.00019,16.73875]
[1776990409042,40.27,78381.96,0.47,0.68448,0.00019,16.72201]
[1776990410047,40.27,78387.44,0.47,0.68551,0.00019,16.69985]
[1776990412059,40.27,78396.91,0.47,0.68728,0.00019,16.66134]
[1776990414076,40.27,78405.02,0.47,0.6888,0.00019,16.62814]
[1776990416086,40.28,78392.98,0.47,0.68654,0.00019,16.67756]
[1776990417223,40.28,78387.07,0.47,0.68542,0.00019,16.70168]
[1776990423136,40.29,78390.47,0.47,0.68602,0.00019,16.68881]
[1776990426157,40.29,78401.11,0.47,0.68799,0.00019,16.646]
[1776990431203,40.29,78402.13,0.47,0.68818,0.00019,16.64175]
[1776990436228,40.29,78404.31,0.47,0.68859,0.00019,16.63275]
[1776990441263,40.29,78409.68,0.47,0.6896,0.00019,16.61043]
[1776990446299,40.29,78412.55,0.47,0.69014,0.00019,16.59841]
[1776990453349,40.29,78413.68,0.47,0.6904,0.00019,16.58814]
[1776990458384,40.28,78414.28,0.47,0.69052,0.00019,16.58555]
[1776990463417,40.28,78413.61,0.47,0.6904,0.00019,16.5882]
[1776990468455,40.28,78415.02,0.47,0.69067,0.00019,16.58221]
[1776990469464,40.28,78422.23,0.47,0.69201,0.00019,16.55223]
[1776990471479,40.28,78424.51,0.47,0.69243,0.00019,16.5427]
[1776990476509,40.28,78426.55,0.47,0.69282,0.00019,16.53405]
[1776990481545,40.28,78430.71,0.47,0.69359,0.00019,16.5165]
[1776990486579,40.28,78432.09,0.47,0.69385,0.00019,16.5106]
[1776990491614,40.28,78434.79,0.47,0.69436,0.00018,16.4991]
[1776990493628,40.28,78441.26,0.47,0.69556,0.00018,16.47173]
[1776990498666,40.28,78438.59,0.47,0.69506,0.00018,16.48305]
[1776990503705,40.28,78438.55,0.47,0.69506,0.00018,16.48314]
[1776990508740,40.27,78438.03,0.47,0.69497,0.00018,16.48524]
[1776990513772,40.27,78435.95,0.47,0.69463,0.00018,16.48847]
[1776990518806,40.27,78435.06,0.47,0.69447,0.00019,16.49204]
[1776990522838,40.27,78426.78,0.47,0.69295,0.00019,16.52671]
[1776990523841,40.27,78420.98,0.47,0.69187,0.00019,16.55092]
[1776990526862,40.27,78418.15,0.47,0.69135,0.00019,16.56259]
[1776990531897,40.27,78416.72,0.47,0.69109,0.00019,16.56833]
[1776990536934,40.27,78412.27,0.47,0.69027,0.00019,16.58666]
[1776990541967,40.27,78409.01,0.47,0.68966,0.00019,16.60008]
[1776990547003,40.26,78407.1,0.47,0.68931,0.00019,16.60791]
[1776990552040,40.26,78404.22,0.47,0.68877,0.00019,16.6197]
[1776990557076,40.26,78402.39,0.47,0.68844,0.00019,16.62715]
[1776990562110,40.26,78399.02,0.47,0.68781,0.00019,16.6409]
[1776990567144,40.26,78398.02,0.47,0.68762,0.00019,16.6449]
[1776990570165,40.27,78392.48,0.47,0.68657,0.00019,16.66799]
[1776990575200,40.28,78393.76,0.47,0.68681,0.00019,16.65823]
[1776990580237,40.29,78396.47,0.47,0.68728,0.00019,16.64803]
[1776990585271,40.29,78397.43,0.47,0.68743,0.00019,16.64494]
[1776990588428,40.3,78403.9,0.47,0.68861,0.00019,16.61899]
[1776990594334,40.31,78408.05,0.47,0.68936,0.00019,16.60259]
[1776990599371,40.31,78407.01,0.47,0.68917,0.00019,16.60673]
[1776990604406,40.3,78410.18,0.47,0.68977,0.00019,16.59349]
[1776990609441,40.3,78410.08,0.47,0.68976,0.00019,16.59371]
[1776990611457,40.3,78416.21,0.47,0.6909,0.00019,16.56829]
[1776990614479,40.3,78417.86,0.47,0.69121,0.00019,16.56143]
[1776990618638,40.3,78423.08,0.47,0.69218,0.00019,16.53974]
[1776990624557,40.3,78426.08,0.47,0.69274,0.00019,16.52712]
[1776990629585,40.3,78427.42,0.47,0.693,0.00019,16.52125]
[1776990634616,40.29,78427.35,0.47,0.69304,0.00019,16.51589]
[1776990639651,40.29,78430.39,0.47,0.69361,0.00019,16.50294]
[1776990644686,40.29,78430.26,0.47,0.69359,0.00019,16.50337]
[1776990649727,40.29,78427.08,0.47,0.69301,0.00019,16.51659]
[1776990652747,40.29,78432.38,0.47,0.69399,0.00019,16.49427]
[1776990654766,40.29,78426.26,0.47,0.69286,0.00019,16.5199]
[1776990659799,40.29,78429.53,0.47,0.69347,0.00019,16.50604]
[1776990664836,40.29,78439.52,0.47,0.69533,0.00018,16.46372]
[1776990666850,40.28,78442.36,0.47,0.69586,0.00018,16.45161]
[1776990671890,40.28,78442.52,0.47,0.6959,0.00018,16.45063]
[1776990676918,40.28,78441.9,0.47,0.6958,0.00018,16.45291]
[1776990681952,40.28,78436.31,0.47,0.69477,0.00019,16.47641]
[1776990682962,40.28,78429.69,0.47,0.69355,0.00019,16.50424]
[1776990687997,40.27,78432.14,0.47,0.69401,0.00019,16.49369]
[1776990693032,40.27,78431.3,0.47,0.69391,0.00019,16.4916]
[1776990695047,40.27,78425.45,0.47,0.69283,0.00019,16.51604]
[1776990699206,40.27,78415.41,0.47,0.69098,0.00019,16.55761]
[1776990701087,40.27,78416.01,0.47,0.69109,0.00019,16.55501]
[1776990703107,40.27,78422.09,0.47,0.69223,0.00019,16.52959]
[1776990708137,40.26,78418.43,0.47,0.69155,0.00019,16.54467]
[1776990713173,40.26,78417.15,0.47,0.69133,0.00019,16.54978]
[1776990718208,40.26,78417.2,0.47,0.69134,0.00019,16.54935]
[1776990721236,40.26,78410.14,0.47,0.69003,0.00019,16.57855]
[1776990723250,40.26,78406.59,0.47,0.68937,0.00019,16.59315]
[1776990726265,40.26,78395.94,0.47,0.68739,0.00019,16.63668]
[1776990729420,40.25,78389.9,0.47,0.68626,0.00019,16.66114]
[1776990735326,40.26,78391.11,0.47,0.68645,0.00019,16.65709]
[1776990739490,40.26,78400.05,0.47,0.68813,0.00019,16.62043]
[1776990745398,40.26,78398.76,0.47,0.6879,0.00019,16.62558]
[1776990750432,40.26,78399.02,0.47,0.68795,0.00019,16.62442]
[1776990756477,40.26,78396.34,0.47,0.68751,0.00019,16.62969]
[1776990761516,40.25,78400.13,0.47,0.68822,0.00019,16.61397]
[1776990766551,40.25,78401.02,0.47,0.6884,0.00019,16.61019]
[1776990771586,40.25,78398.05,0.47,0.68785,0.00019,16.62223]
[1776990776622,40.25,78399.24,0.47,0.68807,0.00019,16.61721]
[1776990781656,40.25,78402.33,0.47,0.68866,0.00019,16.60444]
[1776990786693,40.25,78406.78,0.47,0.68949,0.00019,16.5861]
[1776990791728,40.25,78411.72,0.47,0.69041,0.00019,16.56573]
[1776990796765,40.25,78416.25,0.47,0.69125,0.00019,16.5469]
[1776990801798,40.25,78415.47,0.47,0.69111,0.00019,16.55009]
[1776990806835,40.25,78414.23,0.47,0.69088,0.00019,16.55519]
[1776990811871,40.25,78413.22,0.47,0.69074,0.00019,16.55388]
[1776990817914,40.25,78413.11,0.47,0.69072,0.00019,16.55423]
[1776990822947,40.25,78403.48,0.47,0.68893,0.00019,16.59401]
[1776990824960,40.25,78400.2,0.47,0.68831,0.00019,16.60746]
[1776990829997,40.25,78398.54,0.47,0.68801,0.00019,16.61419]
[1776990835038,40.24,78395.38,0.47,0.68742,0.00019,16.62701]
[1776990840199,40.24,78394.52,0.47,0.68727,0.00019,16.63039]
[1776990846114,40.24,78394.7,0.47,0.68731,0.00019,16.62949]
[1776990851151,40.24,78392.97,0.47,0.68699,0.00019,16.63642]
[1776990856207,40.24,78394.82,0.47,0.68734,0.00019,16.62874]
[1776990857196,40.24,78400.7,0.47,0.68844,0.00019,16.60463]
[1776990858200,40.24,78406.02,0.47,0.68944,0.00019,16.58273]
[1776990861219,40.24,78408.73,0.47,0.68994,0.00019,16.5716]
[1776990866254,40.24,78412.03,0.47,0.69056,0.00019,16.55786]
[1776990871289,40.24,78416.07,0.47,0.69136,0.00019,16.53553]
[1776990876326,40.23,78418.01,0.47,0.69173,0.00019,16.52725]
[1776990881363,40.23,78415.29,0.47,0.69124,0.00019,16.53833]
[1776990886396,40.23,78415.85,0.47,0.69135,0.00019,16.53578]
[1776990891430,40.23,78415.85,0.47,0.69136,0.00019,16.53559]
[1776990896465,40.23,78418.28,0.47,0.69182,0.00019,16.52525]
[1776990901499,40.22,78420.17,0.47,0.69218,0.00019,16.51727]
[1776990906534,40.22,78414.44,0.47,0.69111,0.00019,16.54103]
[1776990911569,40.22,78413.75,0.47,0.69099,0.00019,16.54369]
[1776990916605,40.22,78418.84,0.47,0.69195,0.00019,16.52231]
[1776990921640,40.22,78415.11,0.47,0.69126,0.00019,16.53768]
[1776990926674,40.22,78422.53,0.47,0.69265,0.00019,16.5065]
[1776990931709,40.22,78427.35,0.47,0.69359,0.00019,16.4808]
[1776990936746,40.22,78428.54,0.47,0.69381,0.00019,16.47584]
[1776990941780,40.22,78429.17,0.47,0.69393,0.00019,16.47319]
[1776990946814,40.21,78430.32,0.47,0.69415,0.00019,16.46822]
[1776990951851,40.21,78431.6,0.47,0.69439,0.00019,16.46269]
[1776990956887,40.21,78432.54,0.47,0.69457,0.00019,16.45873]
[1776990961923,40.21,78432.33,0.47,0.69452,0.00019,16.45977]
[1776990966959,40.22,78433.6,0.47,0.69476,0.00019,16.4544]
[1776990971998,40.21,78434.53,0.47,0.69493,0.00019,16.45046]
[1776990977029,40.22,78432.12,0.47,0.69448,0.00019,16.4608]
[1776990982068,40.22,78432.09,0.47,0.69446,0.00019,16.46112]
[1776990987100,40.22,78444.17,0.47,0.6967,0.00018,16.40995]
[1776990988107,40.22,78443.35,0.47,0.69655,0.00019,16.41338]
[1776990993141,40.22,78443.37,0.47,0.69661,0.00019,16.40761]
[1776990998178,40.22,78447.53,0.47,0.69738,0.00018,16.38976]
[1776991001199,40.22,78441.36,0.47,0.69624,0.00019,16.41605]
[1776991006234,40.21,78444.38,0.47,0.69681,0.00019,16.40299]
[1776991009254,40.21,78449.88,0.47,0.69783,0.00018,16.3794]
[1776991011398,40.21,78456.34,0.47,0.69902,0.00018,16.35161]
[1776991017312,40.21,78458.87,0.47,0.69949,0.00018,16.34073]
[1776991022346,40.21,78462.05,0.47,0.70007,0.00018,16.32702]
[1776991027380,40.21,78464.46,0.47,0.70051,0.00018,16.31666]
[1776991032430,40.21,78466.37,0.47,0.70086,0.00018,16.30846]
[1776991037465,40.22,78464.74,0.47,0.70055,0.00018,16.31562]
[1776991041623,40.22,78485.0,0.47,0.70427,0.00018,16.2271]
[1776991043508,40.22,78489.41,0.47,0.70508,0.00018,16.20764]
[1776991048541,40.22,78491.06,0.47,0.70538,0.00018,16.20036]
[1776991053577,40.22,78487.11,0.47,0.7047,0.00018,16.21229]
[1776991055591,40.22,78480.03,0.47,0.7034,0.00018,16.2435]
[1776991060628,40.22,78475.07,0.47,0.70249,0.00018,16.26535]
[1776991061763,40.22,78469.84,0.47,0.70153,0.00018,16.28815]
[1776991067675,40.22,78461.65,0.47,0.70003,0.00018,16.32363]
[1776991068682,40.22,78455.07,0.47,0.69882,0.00018,16.35202]
[1776991073718,40.22,78452.56,0.47,0.69835,0.00018,16.36282]
[1776991078754,40.22,78452.37,0.47,0.69832,0.00018,16.36364]
[1776991083787,40.21,78451.03,0.47,0.69808,0.00018,16.36917]
[1776991087815,40.21,78434.1,0.47,0.69495,0.00019,16.44116]
[1776991088822,40.21,78428.84,0.47,0.69397,0.00019,16.46333]
[1776991092852,40.21,78433.77,0.47,0.6949,0.00019,16.44228]
[1776991095871,40.21,78426.59,0.47,0.69357,0.00019,16.47246]
[1776991100906,40.21,78421.88,0.47,0.69271,0.00019,16.49197]
[1776991106951,40.2,78418.05,0.47,0.69201,0.00019,16.50763]
[1776991112126,40.2,78421.97,0.47,0.6928,0.00019,16.48546]
[1776991118034,40.2,78426.87,0.47,0.69372,0.00019,16.46459]
[1776991122196,40.2,78428.84,0.47,0.69409,0.00019,16.45618]
[1776991124078,40.19,78437.05,0.47,0.69562,0.00019,16.42136]
[1776991125083,40.19,78439.58,0.47,0.69609,0.00019,16.41056]
[1776991130118,40.19,78440.98,0.47,0.69636,0.00019,16.40441]
[1776991135155,40.19,78441.49,0.47,0.69646,0.00019,16.40209]
[1776991140190,40.19,78441.02,0.47,0.69638,0.00019,16.40384]
[1776991145226,40.19,78443.48,0.47,0.69684,0.00019,16.39318]
[1776991150262,40.18,78446.03,0.47,0.69733,0.00019,16.38203]
[1776991155297,40.18,78448.31,0.47,0.69776,0.00018,16.37199]
[1776991160332,40.18,78446.59,0.47,0.69746,0.00019,16.37903]
[1776991166375,40.17,78447.24,0.47,0.69759,0.00019,16.37583]
[1776991171411,40.17,78447.73,0.47,0.69774,0.00019,16.36793]
[1776991176446,40.17,78445.56,0.47,0.69735,0.00019,16.37706]
[1776991181480,40.17,78446.65,0.47,0.69756,0.00019,16.37223]
[1776991186515,40.17,78444.29,0.47,0.69713,0.00019,16.38209]
[1776991191550,40.16,78445.16,0.47,0.6973,0.00019,16.37809]
[1776991196585,40.16,78447.2,0.47,0.69769,0.00019,16.36907]
[1776991201622,40.16,78448.73,0.47,0.69799,0.00019,16.36223]
[1776991206656,40.16,78449.09,0.47,0.69806,0.00019,16.3604]
[1776991208671,40.15,78443.14,0.47,0.69697,0.00019,16.38578]
[1776991213705,40.15,78439.37,0.47,0.69629,0.00019,16.40141]
[1776991218744,40.14,78440.64,0.47,0.69654,0.00019,16.39551]
[1776991219748,40.14,78435.22,0.47,0.69554,0.00019,16.41851]
[1776991222906,40.14,78433.64,0.47,0.69527,0.00019,16.42475]
[1776991228811,40.13,78434.22,0.47,0.6954,0.00019,16.42157]
[1776991233846,40.13,78436.42,0.47,0.69588,0.00019,16.40621]
[1776991238881,40.12,78434.95,0.47,0.69563,0.00019,16.41193]
[1776991243047,40.12,78429.55,0.47,0.69464,0.00019,16.43457]
[1776991248951,40.11,78427.17,0.47,0.69421,0.00019,16.44418]
[1776991253986,40.11,78423.27,0.47,0.6935,0.00019,16.46025]
[1776991259022,40.11,78420.34,0.47,0.69298,0.00019,16.47211]
[1776991264057,40.1,78418.29,0.47,0.69261,0.00019,16.48031]
[1776991270099,40.1,78418.3,0.47,0.69263,0.00019,16.47985]
[1776991272114,40.1,78412.53,0.47,0.69156,0.00019,16.5039]
[1776991275145,40.09,78410.3,0.47,0.69115,0.00019,16.51293]
[1776991280173,40.09,78409.98,0.47,0.69111,0.00019,16.51377]
[1776991285207,40.08,78411.25,0.47,0.69137,0.00019,16.50797]
[1776991288227,40.08,78416.51,0.47,0.69237,0.00019,16.48566]
[1776991292257,40.08,78421.93,0.47,0.69344,0.00019,16.45709]
[1776991297291,40.07,78422.61,0.47,0.69358,0.00019,16.45399]
[1776991302326,40.07,78422.3,0.47,0.69353,0.00019,16.45508]
[1776991307364,40.07,78421.5,0.47,0.69339,0.00019,16.45821]
[1776991312396,40.07,78421.0,0.47,0.69331,0.00019,16.46008]
[1776991319446,40.06,78420.96,0.47,0.69331,0.00019,16.45989]
[1776991323610,40.06,78398.53,0.47,0.68911,0.00019,16.55341]
[1776991324483,40.06,78398.53,0.47,0.68912,0.00019,16.55333]
[1776991325490,40.06,78397.71,0.47,0.68897,0.00019,16.55662]
[1776991330526,40.06,78398.56,0.47,0.68915,0.00019,16.55266]
[1776991335560,40.05,78392.57,0.47,0.68804,0.00019,16.57702]
[1776991337575,40.05,78383.07,0.47,0.68625,0.00019,16.61585]
[1776991338580,40.05,78378.2,0.47,0.68533,0.00019,16.63562]
[1776991340594,40.05,78384.6,0.47,0.68655,0.00019,16.60931]
[1776991342608,40.04,78389.65,0.47,0.68751,0.00019,16.58843]
[1776991347645,40.04,78393.73,0.47,0.6883,0.00019,16.57122]
[1776991348651,40.04,78401.63,0.47,0.68979,0.00019,16.53842]
[1776991349657,40.04,78402.71,0.47,0.69,0.00019,16.53387]
[1776991354694,40.04,78403.52,0.47,0.69021,0.00019,16.52475]
[1776991359730,40.03,78404.73,0.47,0.69045,0.00019,16.51938]
[1776991363896,40.03,78397.68,0.47,0.68913,0.00019,16.54838]
[1776991369801,40.02,78396.02,0.47,0.68884,0.00019,16.55473]
[1776991373966,40.02,78388.53,0.47,0.68745,0.00019,16.58514]
[1776991376852,40.02,78382.57,0.47,0.68633,0.00019,16.60937]
[1776991377869,40.02,78373.76,0.47,0.68466,0.00019,16.64536]
[1776991378865,40.02,78372.36,0.47,0.68439,0.00019,16.65111]
[1776991384038,40.02,78371.85,0.47,0.68428,0.00019,16.65353]
[1776991389946,40.03,78372.81,0.47,0.68445,0.00019,16.64997]
[1776991394978,40.03,78375.44,0.47,0.68493,0.00019,16.63959]
[1776991396993,40.03,78381.97,0.47,0.68617,0.00019,16.61299]
[1776991404178,40.03,78384.58,0.47,0.68666,0.00019,16.6024]
[1776991410085,40.03,78385.32,0.47,0.6868,0.00019,16.59943]
[1776991415117,40.03,78383.09,0.47,0.68642,0.00019,16.60312]
[1776991420152,40.03,78378.24,0.47,0.6855,0.00019,16.6229]
[1776991423176,40.03,78383.91,0.47,0.68658,0.00019,16.59964]
[1776991428210,40.02,78383.82,0.47,0.68659,0.00019,16.59947]
[1776991433245,40.02,78384.76,0.47,0.68679,0.00019,16.59503]
[1776991438280,40.01,78383.4,0.47,0.68656,0.00019,16.60007]
[1776991443316,40.01,78382.54,0.47,0.68642,0.00019,16.60306]
[1776991449358,40.0,78381.16,0.47,0.68618,0.00019,16.60807]
[1776991454532,39.99,78379.15,0.47,0.68583,0.00019,16.61575]
[1776991460437,39.99,78376.69,0.47,0.68539,0.00019,16.62513]
[1776991464602,39.98,78371.14,0.47,0.68436,0.00019,16.64725]
[1776991470507,39.97,78362.24,0.47,0.68269,0.00019,16.68252]
[1776991471515,39.97,78360.94,0.47,0.68249,0.00019,16.68221]
[1776991474672,39.97,78367.62,0.47,0.68379,0.00019,16.65485]
[1776991480576,39.96,78366.2,0.47,0.68355,0.00019,16.65988]
[1776991485611,39.95,78366.54,0.47,0.68364,0.00019,16.6579]
[1776991490649,39.95,78368.48,0.47,0.68403,0.00019,16.64947]
[1776991495680,39.94,78368.16,0.47,0.684,0.00019,16.6502]
[1776991500718,39.93,78368.68,0.47,0.68412,0.00019,16.64754]
[1776991505752,39.93,78369.09,0.47,0.68422,0.00019,16.64533]
[1776991511794,39.92,78368.74,0.47,0.68419,0.00019,16.64612]
[1776991516830,39.92,78369.85,0.47,0.68442,0.00019,16.64109]
[1776991521864,39.91,78370.27,0.47,0.68452,0.00019,16.63888]
[1776991526899,39.9,78369.32,0.47,0.68436,0.00019,16.64225]
[1776991533948,39.9,78370.11,0.47,0.68459,0.00019,16.63294]
[1776991536099,39.89,78381.16,0.47,0.6867,0.00019,16.58739]
[1776991542006,39.89,78376.85,0.47,0.68591,0.00019,16.60454]
[1776991546169,39.88,78388.95,0.47,0.68823,0.00019,16.55417]
[1776991549062,39.88,78401.66,0.47,0.69064,0.00019,16.50109]
[1776991550070,39.88,78413.38,0.47,0.69285,0.00019,16.45164]
[1776991551075,39.88,78413.73,0.47,0.69292,0.00019,16.45007]
[1776991556241,39.87,78415.31,0.47,0.69323,0.00019,16.4431]
[1776991562161,39.87,78418.11,0.47,0.69377,0.00019,16.43098]
[1776991564165,39.87,78425.84,0.47,0.69522,0.00019,16.39797]
[1776991566311,39.87,78434.3,0.47,0.69681,0.00019,16.36158]
[1776991572221,39.87,78433.64,0.47,0.6967,0.00019,16.36417]
[1776991578263,39.87,78432.61,0.47,0.69651,0.00019,16.36835]
[1776991582291,39.86,78441.22,0.47,0.69813,0.00019,16.33094]
[1776991587328,39.86,78438.52,0.47,0.69764,0.00019,16.34229]
[1776991591364,39.86,78432.99,0.47,0.69667,0.00019,16.36034]
[1776991596394,39.85,78440.35,0.47,0.69806,0.00019,16.32817]
[1776991602434,39.85,78444.12,0.47,0.69878,0.00019,16.3114]
[1776991607472,39.85,78443.05,0.47,0.69859,0.00019,16.31579]
[1776991612506,39.85,78440.57,0.47,0.69814,0.00019,16.32635]
[1776991617542,39.84,78439.62,0.47,0.69797,0.00019,16.33024]
[1776991622577,39.84,78437.45,0.47,0.69757,0.00019,16.33942]
[1776991627613,39.84,78434.71,0.47,0.69707,0.00019,16.351]
[1776991632648,39.84,78433.26,0.47,0.69681,0.00019,16.35705]
[1776991637682,39.83,78434.28,0.47,0.69701,0.00019,16.35239]
[1776991642718,39.83,78436.08,0.47,0.69735,0.00019,16.34442]
[1776991647752,39.83,78435.11,0.47,0.69718,0.00019,16.34845]
[1776991652788,39.83,78433.62,0.47,0.69695,0.00019,16.34929]
[1776991657822,39.83,78432.8,0.47,0.6968,0.00019,16.35273]
[1776991662859,39.83,78432.13,0.47,0.69668,0.00019,16.3555]
[1776991667894,39.83,78430.61,0.47,0.6964,0.00019,16.3619]
[1776991671920,39.82,78419.85,0.47,0.69439,0.00019,16.40783]
[1776991673934,39.82,78416.25,0.47,0.69372,0.00019,16.42301]
[1776991677963,39.82,78426.22,0.47,0.6956,0.00019,16.38012]
[1776991678968,39.82,78426.46,0.47,0.69565,0.00019,16.37905]
[1776991684006,39.82,78428.15,0.47,0.69597,0.00019,16.37169]
[1776991686019,39.82,78422.88,0.47,0.69498,0.00019,16.39424]
[1776991691054,39.82,78419.82,0.47,0.69442,0.00019,16.4071]
[1776991695082,39.81,78426.15,0.47,0.69562,0.00019,16.37983]
[1776991700119,39.81,78421.39,0.47,0.69473,0.00019,16.4001]
[1776991706158,39.81,78418.36,0.47,0.69417,0.00019,16.41282]
[1776991711193,39.81,78417.48,0.47,0.69405,0.00019,16.4109]
[1776991715221,39.81,78411.42,0.47,0.69292,0.00019,16.43652]
[1776991720262,39.81,78408.43,0.47,0.69236,0.00019,16.44908]
[1776991725293,39.81,78406.95,0.47,0.69209,0.00019,16.45515]
[1776991730326,39.8,78408.52,0.47,0.69239,0.00019,16.44835]
[1776991736369,39.8,78410.51,0.47,0.69277,0.00019,16.43988]
[1776991741406,39.8,78413.73,0.47,0.69337,0.00019,16.42624]
[1776991743419,39.8,78420.0,0.47,0.69455,0.00019,16.39953]
[1776991748456,39.8,78417.24,0.47,0.69403,0.00019,16.41132]
[1776991753490,39.8,78418.05,0.47,0.69419,0.00019,16.40786]
[1776991757517,39.8,78424.24,0.47,0.69535,0.00019,16.38143]
[1776991762555,39.81,78429.16,0.47,0.69627,0.00019,16.3605]
[1776991768594,39.81,78430.01,0.47,0.69641,0.00019,16.35714]
[1776991773628,39.81,78430.15,0.47,0.69647,0.00019,16.35133]
[1776991778664,39.81,78430.48,0.47,0.69652,0.00019,16.35019]
[1776991779825,39.81,78438.97,0.47,0.69811,0.00019,16.31355]
[1776991782692,39.82,78444.13,0.47,0.69907,0.00019,16.29124]
[1776991787727,39.82,78449.51,0.47,0.70007,0.00019,16.26798]
[1776991793773,39.82,78452.63,0.47,0.70064,0.00019,16.25451]
[1776991798806,39.82,78449.62,0.47,0.70007,0.00019,16.26791]
[1776991799966,39.82,78439.62,0.47,0.6982,0.00019,16.31154]
[1776991801832,39.82,78433.75,0.47,0.6971,0.00019,16.33705]
[1776991806865,39.82,78432.4,0.47,0.69684,0.00019,16.34297]
[1776991811900,39.82,78429.67,0.47,0.69632,0.00019,16.35481]
[1776991817938,39.83,78429.16,0.47,0.69622,0.00019,16.35713]
[1776991821967,39.83,78421.75,0.47,0.69483,0.00019,16.38893]
[1776991823980,39.83,78415.8,0.47,0.69371,0.00019,16.41427]
[1776991830178,39.82,78412.49,0.47,0.69309,0.00019,16.42818]
[1776991837071,39.82,78411.91,0.47,0.69304,0.00019,16.42495]
[1776991842108,39.82,78413.01,0.47,0.69325,0.00019,16.42012]
[1776991847141,39.82,78412.61,0.47,0.69318,0.00019,16.42168]
[1776991852179,39.82,78413.04,0.47,0.69327,0.00019,16.41973]
[1776991857212,39.82,78415.22,0.47,0.69369,0.00019,16.41038]
[1776991862246,39.82,78412.51,0.47,0.69318,0.00019,16.4218]
[1776991867286,39.82,78411.22,0.47,0.69294,0.00019,16.42715]
[1776991872318,39.81,78403.17,0.47,0.69143,0.00019,16.46102]
[1776991874334,39.81,78397.92,0.47,0.69044,0.00019,16.48295]
[1776991876345,39.81,78408.64,0.47,0.69247,0.00019,16.43767]
[1776991877356,39.81,78410.39,0.47,0.6928,0.00019,16.43021]
[1776991882388,39.81,78412.03,0.47,0.69312,0.00019,16.42309]
[1776991886416,39.81,78417.43,0.47,0.69414,0.00019,16.4]
[1776991889436,39.81,78426.59,0.47,0.69587,0.00019,16.36076]
[1776991890599,39.81,78434.87,0.47,0.69742,0.00019,16.32505]
[1776991893463,39.81,78438.76,0.47,0.6982,0.00019,16.30273]
[1776991900669,39.81,78441.27,0.47,0.69866,0.00019,16.29189]
[1776991904541,39.81,78435.01,0.47,0.69749,0.00019,16.31909]
[1776991906555,39.81,78429.35,0.47,0.69643,0.00019,16.34356]
[1776991911592,39.81,78425.99,0.47,0.69579,0.00019,16.35801]
[1776991916625,39.81,78421.29,0.47,0.69491,0.00019,16.37811]
[1776991921660,39.81,78416.84,0.47,0.69408,0.00019,16.39701]
[1776991923675,39.81,78411.53,0.47,0.69308,0.00019,16.41951]
[1776991925689,39.81,78405.67,0.47,0.69197,0.00019,16.44428]
[1776991930881,39.8,78402.31,0.47,0.69134,0.00019,16.45832]
[1776991937774,39.8,78404.59,0.47,0.69179,0.00019,16.44841]
[1776991945830,39.8,78406.42,0.47,0.69215,0.00019,16.44024]
[1776991948849,39.8,78400.6,0.47,0.69106,0.00019,16.46467]
[1776991953886,39.79,78401.58,0.47,0.6913,0.00019,16.45485]
[1776991958923,39.79,78401.88,0.47,0.69137,0.00019,16.45329]
[1776991961942,39.79,78407.27,0.47,0.6924,0.00019,16.43035]
[1776991967998,39.79,78406.08,0.47,0.69218,0.00019,16.43509]
[1776991973034,39.78,78408.86,0.47,0.69272,0.00019,16.42302]
[1776991978071,39.78,78409.06,0.47,0.69277,0.00019,16.42186]
[1776991983105,39.78,78406.87,0.47,0.69237,0.00019,16.43082]
[1776991988141,39.77,78405.03,0.47,0.69203,0.00019,16.43836]
[1776991993177,39.77,78387.14,0.47,0.68865,0.00019,16.51318]
[1776991994183,39.77,78378.95,0.47,0.68709,0.00019,16.5471]
[1776991995335,39.77,78379.99,0.47,0.68729,0.00019,16.54273]
[1776992001232,39.77,78380.58,0.47,0.68742,0.00019,16.53985]
[1776992006269,39.76,78377.49,0.47,0.68685,0.00019,16.55224]
[1776992012309,39.76,78377.4,0.47,0.6869,0.00019,16.54671]
[1776992020365,39.75,78375.19,0.47,0.6865,0.00019,16.55526]
[1776992022378,39.75,78369.22,0.47,0.68537,0.00019,16.57967]
[1776992027415,39.75,78374.31,0.47,0.68635,0.00019,16.55845]
[1776992035471,39.74,78374.74,0.47,0.68646,0.00019,16.55616]
[1776992040506,39.74,78376.39,0.47,0.68679,0.00019,16.54894]
[1776992041523,39.74,78383.08,0.47,0.68807,0.00019,16.52114]
[1776992043532,39.73,78380.98,0.47,0.68768,0.00019,16.52974]
[1776992048565,39.73,78382.3,0.47,0.68794,0.00019,16.52393]
[1776992054607,39.73,78383.49,0.47,0.68819,0.00019,16.51854]
[1776992059642,39.72,78384.01,0.47,0.6883,0.00019,16.51607]
[1776992064680,39.72,78388.21,0.47,0.68911,0.00019,16.4983]
[1776992068704,39.72,78393.38,0.47,0.6901,0.00019,16.47648]
[1776992073740,39.71,78390.4,0.47,0.6896,0.00019,16.48316]
[1776992078776,39.71,78391.15,0.47,0.68976,0.00019,16.47964]
[1776992083810,39.71,78390.45,0.47,0.68964,0.00019,16.48226]
[1776992089852,39.7,78387.42,0.47,0.68908,0.00019,16.49454]
[1776992094890,39.7,78384.35,0.47,0.68851,0.00019,16.50703]
[1776992099922,39.7,78382.27,0.47,0.68812,0.00019,16.51536]
[1776992104958,39.69,78382.47,0.47,0.68817,0.00019,16.51422]
[1776992110999,39.69,78381.15,0.47,0.68794,0.00019,16.51935]
[1776992116200,39.69,78374.46,0.47,0.68667,0.00019,16.5468]
[1776992122078,39.68,78371.83,0.47,0.68619,0.00019,16.55729]
[1776992125100,39.68,78364.11,0.47,0.68471,0.00019,16.58883]
[1776992129127,39.68,78362.35,0.47,0.68439,0.00019,16.59573]
[1776992134162,39.67,78363.02,0.47,0.68458,0.00019,16.58716]
[1776992139197,39.67,78361.39,0.47,0.68429,0.00019,16.5934]
[1776992141216,39.67,78351.34,0.47,0.68235,0.00019,16.63436]
[1776992142221,39.67,78347.83,0.47,0.68167,0.00019,16.64867]
[1776992146411,39.67,78341.9,0.47,0.68051,0.00019,16.67296]
[1776992151286,39.68,78330.89,0.47,0.67836,0.00019,16.71728]
[1776992153298,39.68,78328.39,0.47,0.67787,0.00019,16.72725]
[1776992157488,39.68,78318.37,0.47,0.67592,0.00019,16.76693]
[1776992158333,39.68,78318.37,0.47,0.67592,0.00019,16.76694]
[1776992163368,39.68,78322.2,0.47,0.67666,0.00019,16.75198]
[1776992164374,39.68,78330.25,0.47,0.67822,0.00019,16.72019]
[1776992165547,39.68,78338.36,0.47,0.67979,0.00019,16.68785]
[1776992167560,39.68,78337.87,0.47,0.6797,0.00019,16.68975]
[1776992173439,39.68,78335.96,0.47,0.67933,0.00019,16.69731]
[1776992178475,39.68,78332.9,0.47,0.67873,0.00019,16.70975]
[1776992183509,39.69,78330.1,0.47,0.67818,0.00019,16.72102]
[1776992188544,39.69,78331.69,0.47,0.67848,0.00019,16.71482]
[1776992190561,39.69,78324.75,0.47,0.67714,0.00019,16.74225]
[1776992192575,39.69,78322.77,0.47,0.6768,0.00019,16.7445]
[1776992197773,39.68,78328.23,0.47,0.67786,0.00019,16.72291]
[1776992199622,39.68,78335.05,0.47,0.67919,0.00019,16.69574]
[1776992201636,39.68,78338.04,0.47,0.67977,0.00019,16.68377]
[1776992207680,39.69,78340.86,0.47,0.6803,0.00019,16.67279]
[1776992212716,39.69,78339.29,0.47,0.67998,0.00019,16.6795]
[1776992215738,39.69,78328.46,0.47,0.67787,0.00019,16.72282]
[1776992220772,39.7,78328.59,0.47,0.67789,0.00019,16.72236]
[1776992225809,39.7,78330.34,0.47,0.67823,0.00019,16.71547]
[1776992228829,39.7,78336.51,0.47,0.67942,0.00019,16.69105]
[1776992233860,39.7,78336.99,0.47,0.6795,0.00019,16.68934]
[1776992238920,39.7,78337.5,0.47,0.67959,0.00019,16.68744]
[1776992240918,39.7,78327.96,0.47,0.67774,0.00019,16.72541]
[1776992245953,39.7,78328.59,0.47,0.67786,0.00019,16.72297]
[1776992250988,39.7,78334.67,0.47,0.67904,0.00019,16.69892]
[1776992256024,39.7,78333.31,0.47,0.67881,0.00019,16.69903]
[1776992261061,39.71,78341.96,0.47,0.68048,0.00019,16.66461]
[1776992262066,39.71,78352.34,0.47,0.68248,0.00019,16.62273]
[1776992265089,39.7,78343.1,0.47,0.6807,0.00019,16.65994]
[1776992266095,39.7,78335.96,0.47,0.67932,0.00019,16.68853]
[1776992271128,39.71,78339.05,0.47,0.67991,0.00019,16.67637]
[1776992274151,39.71,78347.57,0.47,0.68155,0.00019,16.64226]
[1776992278334,39.71,78357.01,0.47,0.68337,0.00019,16.60409]
[1776992280191,39.71,78356.65,0.47,0.68331,0.00019,16.60535]
[1776992285226,39.7,78353.94,0.47,0.68281,0.00019,16.61586]
[1776992290261,39.7,78354.53,0.47,0.68294,0.00019,16.61297]
[1776992295296,39.69,78354.39,0.47,0.68294,0.00019,16.61303]
[1776992300331,39.68,78357.12,0.47,0.68349,0.00019,16.60142]
[1776992302348,39.68,78363.01,0.47,0.68463,0.00019,16.57719]
[1776992305367,39.68,78365.42,0.47,0.6851,0.00019,16.567]
[1776992310403,39.67,78366.47,0.47,0.68533,0.00019,16.56224]
[1776992313423,39.67,78370.73,0.47,0.6862,0.00019,16.53908]
[1776992318614,39.67,78375.81,0.47,0.68718,0.00019,16.51784]
[1776992324501,39.67,78374.47,0.47,0.68694,0.00019,16.52309]
[1776992327522,39.66,78361.78,0.47,0.68451,0.00019,16.57517]
[1776992328684,39.66,78357.45,0.47,0.68368,0.00019,16.59279]
[1776992334575,39.66,78360.08,0.47,0.68421,0.00019,16.58156]
[1776992339604,39.65,78355.89,0.47,0.68342,0.00019,16.59827]
[1776992341618,39.65,78361.08,0.47,0.68442,0.00019,16.57693]
[1776992346655,39.65,78357.94,0.47,0.68383,0.00019,16.58947]
[1776992347660,39.65,78364.94,0.47,0.68518,0.00019,16.56074]
[1776992348825,39.65,78372.51,0.47,0.68664,0.00019,16.52948]
[1776992351688,39.65,78373.79,0.47,0.68688,0.00019,16.52412]
[1776992356723,39.65,78374.45,0.47,0.68701,0.00019,16.52128]
[1776992361760,39.64,78375.96,0.47,0.68731,0.00019,16.51479]
[1776992366793,39.64,78374.79,0.47,0.6871,0.00019,16.51946]
[1776992371831,39.64,78375.22,0.47,0.68723,0.00019,16.51208]
[1776992374852,39.64,78346.45,0.47,0.6817,0.00019,16.62986]
[1776992375857,39.64,78340.79,0.47,0.6806,0.00019,16.65278]
[1776992377871,39.64,78348.93,0.47,0.68216,0.00019,16.62014]
[1776992379884,39.65,78352.81,0.47,0.6829,0.00019,16.6047]
[1776992382906,39.65,78358.26,0.47,0.68395,0.00019,16.58246]
[1776992387941,39.64,78363.47,0.47,0.68496,0.00019,16.56095]
[1776992392976,39.64,78365.02,0.47,0.68527,0.00019,16.5544]
[1776992394994,39.64,78382.29,0.47,0.68858,0.00019,16.48275]
[1776992395998,39.64,78401.33,0.47,0.69222,0.00019,16.40249]
[1776992397004,39.64,78405.55,0.47,0.69302,0.00019,16.38447]
[1776992402042,39.64,78411.71,0.47,0.6942,0.00019,16.35789]
[1776992405065,39.64,78417.25,0.47,0.69526,0.00019,16.334]
[1776992406074,39.64,78409.88,0.47,0.69386,0.00019,16.3656]
[1776992407077,39.64,78407.08,0.47,0.69333,0.00019,16.37758]
[1776992412115,39.64,78405.79,0.47,0.69308,0.00019,16.38305]
[1776992414130,39.63,78396.48,0.47,0.69131,0.00019,16.42253]
[1776992416143,39.63,78386.5,0.47,0.68941,0.00019,16.46451]
[1776992417152,39.63,78383.97,0.47,0.68893,0.00019,16.47499]
[1776992418162,39.63,78376.53,0.47,0.68751,0.00019,16.50591]
[1776992419339,39.63,78347.36,0.47,0.6819,0.00019,16.62554]
[1776992421186,39.63,78330.81,0.47,0.6787,0.00019,16.69204]
[1776992426221,39.64,78327.66,0.47,0.67807,0.00019,16.70487]
[1776992429411,39.64,78319.42,0.47,0.67646,0.00019,16.73758]
[1776992431258,39.64,78330.7,0.47,0.6787,0.00019,16.68754]
[1776992433274,39.64,78336.88,0.47,0.6799,0.00019,16.66277]
[1776992438307,39.64,78338.86,0.47,0.68027,0.00019,16.65514]
[1776992443342,39.64,78336.76,0.47,0.67987,0.00019,16.66343]
[1776992448378,39.64,78334.3,0.47,0.6794,0.00019,16.67315]
[1776992453412,39.64,78335.69,0.47,0.67967,0.00019,16.66744]
[1776992458447,39.64,78331.51,0.47,0.67886,0.00019,16.68416]
[1776992462476,39.64,78322.75,0.47,0.67715,0.00019,16.71911]
[1776992467510,39.64,78321.26,0.47,0.67685,0.00019,16.72523]
[1776992472551,39.64,78325.28,0.47,0.67762,0.00019,16.7095]
[1776992474572,39.64,78318.09,0.47,0.67622,0.00019,16.73795]
[1776992477585,39.65,78300.42,0.47,0.67277,0.0002,16.8069]
[1776992478596,39.65,78287.74,0.47,0.67028,0.0002,16.85552]
[1776992479775,39.65,78288.63,0.47,0.67046,0.0002,16.8521]
[1776992481621,39.65,78268.43,0.47,0.66649,0.0002,16.92825]
[1776992482627,39.64,78260.77,0.47,0.66499,0.0002,16.95659]
[1776992483634,39.64,78261.32,0.47,0.6651,0.0002,16.95448]
[1776992485648,39.64,78269.75,0.47,0.66677,0.0002,16.92298]
[1776992490852,39.64,78269.74,0.47,0.66678,0.0002,16.92277]
[1776992496726,39.63,78270.32,0.47,0.66695,0.0002,16.915]
[1776992501764,39.63,78272.09,0.47,0.6673,0.0002,16.90823]
[1776992502768,39.63,78279.53,0.47,0.66877,0.0002,16.88021]
[1776992503776,39.63,78282.54,0.47,0.66936,0.0002,16.86882]
[1776992505789,39.63,78273.61,0.47,0.6676,0.0002,16.90253]
[1776992507807,39.63,78266.1,0.47,0.66612,0.0002,16.93059]
[1776992512839,39.63,78267.93,0.47,0.66649,0.0002,16.92366]
[1776992517877,39.63,78264.69,0.47,0.66586,0.0002,16.9356]
[1776992522909,39.63,78258.38,0.47,0.66462,0.0002,16.95881]
[1776992526939,39.62,78252.89,0.47,0.66354,0.0002,16.97884]
[1776992527945,39.62,78245.62,0.47,0.6621,0.0002,17.00535]
[1776992529959,39.62,78244.0,0.47,0.66179,0.0002,17.01107]
[1776992534994,39.62,78242.59,0.47,0.66153,0.0002,17.01581]
[1776992538016,39.61,78250.8,0.47,0.66317,0.0002,16.98571]
[1776992543050,39.61,78251.61,0.47,0.66334,0.0002,16.98258]
[1776992548085,39.61,78250.01,0.47,0.66303,0.0002,16.98829]
[1776992550100,39.61,78257.12,0.47,0.66444,0.0002,16.96207]
[1776992553120,39.61,78262.95,0.47,0.66564,0.0002,16.93503]
[1776992558157,39.61,78266.77,0.47,0.66639,0.0002,16.92073]
[1776992563192,39.61,78269.5,0.47,0.66693,0.0002,16.91053]
[1776992568227,39.61,78270.98,0.47,0.66722,0.0002,16.90504]
[1776992573264,39.61,78270.73,0.47,0.66717,0.0002,16.90606]
[1776992578297,39.61,78271.75,0.47,0.66736,0.0002,16.90235]
[1776992583332,39.61,78272.19,0.47,0.66744,0.0002,16.90083]
[1776992588371,39.61,78275.89,0.47,0.66817,0.0002,16.88706]
[1776992589376,39.61,78284.28,0.47,0.66982,0.0002,16.85533]
[1776992594409,39.61,78291.0,0.47,0.67113,0.0002,16.82983]
[1776992596422,39.62,78300.54,0.47,0.67299,0.0002,16.79321]
[1776992601665,39.62,78299.59,0.47,0.67279,0.0002,16.79731]
[1776992607501,39.62,78302.1,0.47,0.67326,0.0002,16.78788]
[1776992612536,39.63,78297.78,0.47,0.67245,0.0002,16.79943]
[1776992613543,39.63,78293.53,0.47,0.67161,0.0002,16.81581]
[1776992618578,39.63,78292.84,0.47,0.67147,0.0002,16.81854]
[1776992623614,39.63,78297.35,0.47,0.67235,0.0002,16.80127]
[1776992628648,39.63,78297.64,0.47,0.67241,0.0002,16.80026]
[1776992631876,39.63,78287.18,0.47,0.67035,0.0002,16.84041]
[1776992633685,39.63,78284.67,0.47,0.66986,0.0002,16.84997]
[1776992638720,39.63,78280.69,0.47,0.66908,0.0002,16.86492]
[1776992643753,39.63,78278.63,0.47,0.66869,0.0002,16.87254]
[1776992645767,39.63,78271.28,0.47,0.66724,0.0002,16.90014]
[1776992649794,39.63,78263.96,0.47,0.66581,0.0002,16.92732]
[1776992654831,39.62,78264.6,0.47,0.66595,0.0002,16.92467]
[1776992659865,39.62,78262.13,0.47,0.66547,0.0002,16.93357]
[1776992664901,39.61,78260.45,0.47,0.66516,0.0002,16.93948]
[1776992666914,39.61,78267.43,0.47,0.66654,0.0002,16.91339]
[1776992672156,39.61,78265.24,0.47,0.66616,0.0002,16.91596]
[1776992673964,39.61,78257.97,0.47,0.66473,0.0002,16.94284]
[1776992678999,39.6,78257.27,0.47,0.66461,0.0002,16.94507]
[1776992682226,39.6,78249.94,0.47,0.66317,0.0002,16.97183]
[1776992688062,39.59,78249.39,0.47,0.66308,0.0002,16.97336]
[1776992693102,39.59,78248.56,0.47,0.66293,0.0002,16.97608]
[1776992698136,39.58,78242.9,0.47,0.66183,0.0002,16.9964]
[1776992703172,39.58,78238.4,0.47,0.66096,0.0002,17.0123]
[1776992708209,39.57,78237.95,0.47,0.66089,0.0002,17.01345]
[1776992712453,39.56,78232.44,0.47,0.65982,0.0002,17.03292]
[1776992716271,39.56,78226.5,0.47,0.65866,0.0002,17.05374]
[1776992721310,39.55,78223.45,0.47,0.65806,0.0002,17.06441]
[1776992726346,39.55,78225.03,0.47,0.65838,0.0002,17.05868]
[1776992728359,39.55,78219.29,0.47,0.65724,0.0002,17.0789]
[1776992730373,39.55,78216.59,0.47,0.65671,0.0002,17.08837]
[1776992735409,39.55,78217.1,0.47,0.65685,0.0002,17.08112]
[1776992740446,39.54,78220.36,0.47,0.65751,0.0002,17.06948]
[1776992745481,39.54,78226.87,0.47,0.65882,0.0002,17.04605]
[1776992746494,39.54,78234.09,0.47,0.66027,0.0002,17.02]
[1776992748501,39.54,78240.58,0.47,0.66157,0.0002,16.99634]
[1776992753544,39.53,78240.68,0.47,0.66161,0.0002,16.99561]
[1776992758582,39.53,78237.94,0.47,0.66108,0.0002,17.00513]
[1776992763612,39.52,78233.18,0.47,0.66016,0.0002,17.02179]
[1776992768648,39.51,78237.62,0.47,0.66107,0.0002,17.00529]
[1776992773682,39.51,78233.8,0.47,0.66033,0.0002,17.01873]
[1776992778722,39.5,78233.24,0.47,0.66024,0.0002,17.02035]
[1776992783753,39.49,78231.23,0.47,0.65986,0.0002,17.02719]
[1776992788788,39.49,78231.81,0.47,0.66,0.0002,17.02473]
[1776992793017,39.48,78217.36,0.47,0.65716,0.0002,17.07081]
[1776992794830,39.48,78217.86,0.47,0.65727,0.0002,17.06881]
[1776992799866,39.47,78211.05,0.47,0.65594,0.0002,17.09236]
[1776992804905,39.46,78206.13,0.47,0.65498,0.0002,17.10904]
[1776992805915,39.46,78189.03,0.47,0.65153,0.0002,17.16835]
[1776992806918,39.46,78184.95,0.47,0.65071,0.0002,17.18229]
[1776992811959,39.46,78182.8,0.47,0.65029,0.0002,17.18946]
[1776992816992,39.46,78181.53,0.47,0.65004,0.0002,17.19362]
[1776992822029,39.46,78184.74,0.47,0.65069,0.0002,17.18253]
[1776992827064,39.45,78190.47,0.47,0.65186,0.0002,17.16279]
[1776992832098,39.45,78197.14,0.47,0.65321,0.0002,17.13967]
[1776992837135,39.45,78202.2,0.47,0.65423,0.0002,17.12201]
[1776992839150,39.45,78211.06,0.47,0.65602,0.0002,17.09087]
[1776992844183,39.45,78211.31,0.47,0.65607,0.0002,17.08984]
[1776992849218,39.45,78210.0,0.47,0.65582,0.0002,17.09431]
[1776992854253,39.44,78208.56,0.47,0.65557,0.0002,17.09392]
[1776992859288,39.44,78213.23,0.47,0.65652,0.0002,17.0773]
[1776992864325,39.44,78213.05,0.47,0.65649,0.0002,17.07784]
[1776992866338,39.44,78206.38,0.47,0.65515,0.0002,17.10131]
[1776992871375,39.44,78201.42,0.47,0.65416,0.0002,17.11849]
[1776992876410,39.43,78199.84,0.47,0.65386,0.0002,17.12375]
[1776992881446,39.43,78201.69,0.47,0.65424,0.0002,17.11706]
[1776992886480,39.43,78197.85,0.47,0.65348,0.0002,17.13022]
[1776992889500,39.42,78187.85,0.47,0.65147,0.0002,17.16461]
[1776992891515,39.42,78187.03,0.47,0.65131,0.0002,17.16738]
[1776992896549,39.42,78182.57,0.47,0.65041,0.0002,17.18249]
[1776992901584,39.42,78182.18,0.47,0.65034,0.0002,17.18365]
[1776992906619,39.42,78180.08,0.47,0.64993,0.0002,17.19064]
[1776992911654,39.41,78174.23,0.47,0.64879,0.0002,17.20495]
[1776992916691,39.41,78175.92,0.47,0.64915,0.0002,17.19897]
[1776992921727,39.4,78175.76,0.47,0.64913,0.0002,17.19926]
[1776992926760,39.4,78176.21,0.47,0.64924,0.0002,17.19744]
[1776992931797,39.39,78181.66,0.47,0.65036,0.0002,17.17867]
[1776992932802,39.39,78191.16,0.47,0.65229,0.0002,17.14591]
[1776992933808,39.39,78196.55,0.47,0.65338,0.0002,17.12719]
[1776992938843,39.39,78195.22,0.47,0.65311,0.0002,17.13182]
[1776992942885,39.39,78183.5,0.47,0.65074,0.0002,17.17221]
[1776992944082,39.39,78169.25,0.47,0.64785,0.0002,17.22046]
[1776992945912,39.39,78151.59,0.47,0.64426,0.0002,17.27892]
[1776992946913,39.39,78142.08,0.47,0.64232,0.0002,17.30979]
[1776992948045,39.38,78141.07,0.47,0.64213,0.0002,17.31294]
[1776992949948,39.38,78122.23,0.47,0.63828,0.00021,17.37277]
[1776992951960,39.37,78122.63,0.47,0.63838,0.00021,17.3712]
[1776992954160,39.37,78106.59,0.47,0.63509,0.00021,17.42095]
[1776992955999,39.36,78114.84,0.47,0.63681,0.00021,17.39505]
[1776992957005,39.36,78124.66,0.47,0.63884,0.00021,17.3641]
[1776992958014,39.36,78119.13,0.47,0.63771,0.00021,17.38146]
[1776992959018,39.36,78103.5,0.47,0.63449,0.00021,17.42983]
[1776992960028,39.36,78104.02,0.47,0.63461,0.00021,17.42816]
[1776992963067,39.35,78110.86,0.47,0.63604,0.00021,17.40664]
[1776992964229,39.35,78117.24,0.47,0.63736,0.00021,17.38667]
[1776992967093,39.34,78106.14,0.47,0.6351,0.00021,17.42078]
[1776992968102,39.34,78104.78,0.47,0.63482,0.00021,17.42492]
[1776992973137,39.33,78107.85,0.47,0.63552,0.00021,17.40967]
[1776992974301,39.32,78092.51,0.47,0.63236,0.00021,17.45634]
[1776992976157,39.32,78088.4,0.47,0.63151,0.00021,17.46865]
[1776992979178,39.32,78100.42,0.47,0.63402,0.00021,17.43199]
[1776992980185,39.31,78110.41,0.47,0.63609,0.00021,17.40108]
[1776992981193,39.31,78113.99,0.47,0.63683,0.00021,17.38981]
[1776992986227,39.3,78108.26,0.47,0.6357,0.00021,17.40694]
[1776992990255,39.29,78117.65,0.47,0.63766,0.00021,17.37715]
[1776992995290,39.28,78121.01,0.47,0.63839,0.00021,17.36602]
[1776992997304,39.27,78133.5,0.47,0.64097,0.00021,17.32602]
[1776992998312,39.27,78135.62,0.47,0.64141,0.00021,17.31912]
[1776993003347,39.26,78132.65,0.47,0.64083,0.00021,17.32823]
[1776993006371,39.26,78138.62,0.47,0.64206,0.00021,17.3088]
[1776993011403,39.25,78142.86,0.47,0.64296,0.00021,17.29456]
[1776993014580,39.25,78148.54,0.47,0.64414,0.0002,17.27566]
[1776993020467,39.24,78150.75,0.47,0.64462,0.0002,17.26797]
[1776993025501,39.23,78152.9,0.47,0.64507,0.0002,17.26057]
[1776993029531,39.23,78147.37,0.47,0.64396,0.0002,17.27854]
[1776993033557,39.22,78139.29,0.47,0.64235,0.00021,17.2994]
[1776993036577,39.22,78145.87,0.47,0.64371,0.00021,17.27771]
[1776993038591,39.22,78138.93,0.47,0.6423,0.00021,17.30024]
[1776993043626,39.21,78137.88,0.47,0.6421,0.00021,17.3033]
[1776993048663,39.21,78137.41,0.47,0.64202,0.00021,17.3045]
[1776993053697,39.2,78137.04,0.47,0.64197,0.00021,17.30538]
[1776993058732,39.19,78137.53,0.47,0.64208,0.00021,17.30349]
[1776993063767,39.19,78137.2,0.47,0.64203,0.00021,17.30428]
[1776993068802,39.18,78136.52,0.47,0.64191,0.00021,17.30621]
[1776993074843,39.18,78135.06,0.47,0.64163,0.00021,17.3106]
[1776993079880,39.17,78135.16,0.47,0.64167,0.00021,17.31001]
[1776993084919,39.17,78139.66,0.47,0.64261,0.00021,17.29514]
[1776993089951,39.17,78140.15,0.47,0.64272,0.00021,17.29333]
[1776993092972,39.16,78145.9,0.47,0.64394,0.00021,17.26912]
[1776993093980,39.16,78155.86,0.47,0.64599,0.0002,17.23611]
[1776993099014,39.16,78157.21,0.47,0.64626,0.0002,17.23158]
[1776993103042,39.16,78149.97,0.47,0.64478,0.00021,17.25563]
[1776993104050,39.16,78143.54,0.47,0.64346,0.00021,17.27679]
[1776993107072,39.16,78141.54,0.47,0.64306,0.00021,17.28323]
[1776993112106,39.16,78143.89,0.47,0.64355,0.00021,17.2753]
[1776993113113,39.15,78151.73,0.47,0.64517,0.00021,17.24938]
[1776993115127,39.15,78157.56,0.47,0.64636,0.0002,17.22991]
[1776993120359,39.15,78160.58,0.47,0.64698,0.0002,17.21974]
[1776993126204,39.15,78165.81,0.47,0.64806,0.0002,17.20209]
[1776993128219,39.15,78159.5,0.47,0.64676,0.0002,17.22336]
[1776993130429,39.15,78158.38,0.47,0.64654,0.0002,17.2271]
[1776993133253,39.15,78150.77,0.47,0.64498,0.00021,17.25241]
[1776993136273,39.15,78144.85,0.47,0.64377,0.00021,17.27186]
[1776993138288,39.15,78142.6,0.47,0.64331,0.00021,17.27915]
[1776993143323,39.14,78147.3,0.47,0.64429,0.00021,17.26344]
[1776993148358,39.14,78141.28,0.47,0.64307,0.00021,17.28298]
[1776993153394,39.13,78142.97,0.47,0.64347,0.00021,17.27184]
[1776993158429,39.13,78145.2,0.47,0.64395,0.00021,17.2642]
[1776993163465,39.12,78140.53,0.47,0.643,0.00021,17.27923]
[1776993168498,39.12,78139.7,0.47,0.64286,0.00021,17.28158]
[1776993173534,39.11,78141.34,0.47,0.64322,0.00021,17.27576]
[1776993178570,39.1,78140.28,0.47,0.64302,0.00021,17.27887]
[1776993183605,39.1,78141.1,0.47,0.64321,0.00021,17.27581]
[1776993186626,39.09,78134.63,0.47,0.64189,0.00021,17.29669]
[1776993191660,39.08,78138.18,0.47,0.64265,0.00021,17.28467]
[1776993192668,39.08,78145.22,0.47,0.64411,0.00021,17.26148]
[1776993195689,39.08,78152.22,0.47,0.64556,0.00021,17.23808]
[1776993200923,39.07,78156.92,0.47,0.64653,0.00021,17.22213]
[1776993206765,39.07,78158.42,0.47,0.64686,0.00021,17.21684]
[1776993211801,39.07,78158.3,0.47,0.64688,0.00021,17.21177]
[1776993214822,39.06,78151.95,0.47,0.64558,0.00021,17.23291]
[1776993219859,39.06,78153.07,0.47,0.64583,0.00021,17.22891]
[1776993224899,39.06,78153.31,0.47,0.64589,0.00021,17.22784]
[1776993229928,39.05,78153.38,0.47,0.64592,0.00021,17.22735]
[1776993234963,39.05,78156.19,0.47,0.64651,0.00021,17.21768]
[1776993241005,39.04,78156.36,0.47,0.64657,0.00021,17.21681]
[1776993246041,39.04,78155.42,0.47,0.64639,0.00021,17.21972]
[1776993250069,39.03,78147.97,0.47,0.64487,0.00021,17.24435]
[1776993253089,39.03,78154.03,0.47,0.64612,0.00021,17.22396]
[1776993258124,39.03,78160.03,0.47,0.64737,0.00021,17.20354]
[1776993263159,39.02,78161.07,0.47,0.6476,0.00021,17.19983]
[1776993268207,39.02,78161.44,0.47,0.64768,0.00021,17.19842]
[1776993273263,39.02,78160.77,0.47,0.64759,0.00021,17.19523]
[1776993278300,39.02,78158.58,0.47,0.64715,0.00021,17.20251]
[1776993283334,39.01,78158.25,0.47,0.64709,0.00021,17.20346]
[1776993288369,39.01,78156.95,0.47,0.64683,0.00021,17.20769]
[1776993293404,39.01,78154.72,0.47,0.64638,0.00021,17.21504]
[1776993298439,39.0,78154.59,0.47,0.64636,0.00021,17.21532]
[1776993303476,39.0,78170.34,0.47,0.64961,0.00021,17.16171]
[1776993304481,39.0,78170.34,0.47,0.6496,0.00021,17.16171]
[1776993309516,39.0,78162.44,0.47,0.64798,0.00021,17.18875]
[1776993310524,39.0,78157.85,0.47,0.64704,0.00021,17.20427]
[1776993315560,39.0,78157.5,0.47,0.64697,0.00021,17.20535]
[1776993320594,39.0,78158.05,0.47,0.64709,0.00021,17.20337]
[1776993325628,39.0,78156.17,0.47,0.64671,0.00021,17.20957]
[1776993330663,38.99,78155.47,0.47,0.64658,0.00021,17.21177]
[1776993335698,38.99,78158.55,0.47,0.64725,0.00021,17.19593]
[1776993340735,38.99,78158.12,0.47,0.64717,0.00021,17.19726]
[1776993346776,38.99,78154.83,0.47,0.64651,0.00021,17.20816]
[1776993351980,38.98,78157.21,0.47,0.64701,0.00021,17.19998]
[1776993357853,38.98,78157.74,0.47,0.64712,0.00021,17.19807]
[1776993358860,38.98,78148.18,0.47,0.64515,0.00021,17.23011]
[1776993362058,38.98,78142.28,0.47,0.64395,0.00021,17.24952]
[1776993367923,38.97,78142.03,0.47,0.64392,0.00021,17.24998]
[1776993372128,38.97,78135.22,0.47,0.64252,0.00021,17.27215]
[1776993379000,38.96,78137.09,0.47,0.64294,0.00021,17.26552]
[1776993384035,38.95,78135.88,0.47,0.64271,0.00021,17.26914]
[1776993391085,38.94,78135.25,0.47,0.64264,0.00021,17.26545]
[1776993398134,38.93,78133.59,0.47,0.64233,0.00021,17.27042]
[1776993401155,38.93,78125.93,0.47,0.64075,0.00021,17.29514]
[1776993402341,38.93,78118.18,0.47,0.63915,0.00021,17.32001]
[1776993408203,38.92,78118.45,0.47,0.63924,0.00021,17.31856]
[1776993410444,38.91,78118.1,0.47,0.63918,0.00021,17.3195]
[1776993410465,38.91,78118.1,0.47,0.63918,0.00021,17.3195]
[1776993411226,38.91,78117.29,0.47,0.63902,0.00021,17.32201]
[1776993412232,38.91,78104.94,0.47,0.63645,0.00021,17.36109]
[1776993412565,38.91,78104.94,0.47,0.63645,0.00021,17.36109]
[1776993413361,38.91,78104.94,0.47,0.63645,0.00021,17.36109]
[1776993413385,38.91,78099.69,0.47,0.63536,0.00021,17.37742]
[1776993413478,38.91,78099.69,0.47,0.63536,0.00021,17.37742]
[1776993413654,38.91,78099.69,0.47,0.63536,0.00021,17.37742]
[1776993414245,38.91,78100.04,0.47,0.63544,0.00021,17.37621]
[1776993415252,38.9,78103.8,0.47,0.63623,0.00021,17.36433]
[1776993419281,38.89,78101.02,0.47,0.63568,0.00021,17.37259]
[1776993424317,38.88,78101.54,0.47,0.63583,0.00021,17.37038]
[1776993424803,38.88,78101.54,0.47,0.63583,0.00021,17.37038]
[1776993425324,38.88,78101.71,0.47,0.63587,0.00021,17.36974]
[1776993429809,38.87,78100.18,0.47,0.63558,0.00021,17.37405]
[1776993430360,38.87,78100.37,0.47,0.63563,0.00021,17.37334]
[1776993431874,38.87,78101.18,0.47,0.6358,0.00021,17.37068]
[1776993432374,38.86,78099.94,0.47,0.63555,0.00021,17.37445]
[1776993433934,38.86,78102.1,0.47,0.63601,0.00021,17.36756]
[1776993434278,38.86,78102.1,0.47,0.63601,0.00021,17.36756]
[1776993434396,38.86,78100.76,0.47,0.63574,0.00021,17.37164]
[1776993435399,38.86,78093.29,0.47,0.63418,0.00021,17.39479]
[1776993435434,38.86,78093.29,0.47,0.63418,0.00021,17.39479]
[1776993435558,38.86,78093.29,0.47,0.63418,0.00021,17.39479]
[1776993436725,38.85,78091.53,0.47,0.63382,0.00021,17.4001]
[1776993437410,38.85,78095.31,0.47,0.63462,0.00021,17.38825]
[1776993438101,38.85,78095.31,0.47,0.63462,0.00021,17.38825]
[1776993438417,38.85,78099.07,0.47,0.63542,0.00021,17.3764]
[1776993439028,38.85,78099.07,0.47,0.63542,0.00021,17.3764]
[1776993439423,38.85,78100.62,0.47,0.63575,0.00021,17.37142]
[1776993444253,38.84,78101.43,0.47,0.63595,0.00021,17.36839]
[1776993444259,38.84,78101.43,0.47,0.63595,0.00021,17.36839]
[1776993444473,38.83,78101.46,0.47,0.63596,0.00021,17.36818]
[1776993444564,38.83,78101.46,0.47,0.63596,0.00021,17.36818]
[1776993445062,38.83,78101.46,0.47,0.63596,0.00021,17.36818]
[1776993445465,38.83,78103.39,0.47,0.63637,0.00021,17.36199]
[1776993446083,38.83,78103.39,0.47,0.63637,0.00021,17.36199]
[1776993446128,38.83,78103.6,0.47,0.63642,0.00021,17.36121]
[1776993448488,38.82,78111.17,0.47,0.63802,0.00021,17.33699]
[1776993450147,38.82,78111.17,0.47,0.63802,0.00021,17.33699]
[1776993450245,38.82,78111.56,0.47,0.63811,0.00021,17.33554]
[1776993452700,38.82,78105.72,0.47,0.63694,0.00021,17.34864]
[1776993457552,38.81,78108.63,0.47,0.63758,0.00021,17.33887]
[1776993462772,38.8,78111.61,0.47,0.63824,0.00021,17.32885]
[1776993464327,38.8,78111.61,0.47,0.63824,0.00021,17.32885]
[1776993464412,38.79,78111.69,0.47,0.63826,0.00021,17.3284]
[1776993469587,38.78,78113.14,0.47,0.63859,0.00021,17.32337]
[1776993470162,38.78,78113.14,0.47,0.63859,0.00021,17.32337]
[1776993470165,38.78,78112.85,0.47,0.63854,0.00021,17.32411]
[1776993472842,38.78,78115.72,0.47,0.63916,0.00021,17.31458]
[1776993474065,38.78,78115.72,0.47,0.63916,0.00021,17.31458]
[1776993474234,38.78,78115.72,0.47,0.63916,0.00021,17.31458]
[1776993474254,38.78,78115.72,0.47,0.63916,0.00021,17.31458]
[1776993474419,38.78,78115.72,0.47,0.63916,0.00021,17.31458]
[1776993474303,38.77,78115.07,0.47,0.63903,0.00021,17.31657]
[1776993474670,38.77,78115.07,0.47,0.63903,0.00021,17.31657]
[1776993475676,38.77,78118.47,0.47,0.63975,0.00021,17.30551]
[1776993479706,38.76,78114.71,0.47,0.63898,0.00021,17.31728]
[1776993481723,38.76,78112.03,0.47,0.63843,0.00021,17.32568]
[1776993486758,38.75,78113.74,0.47,0.63882,0.00021,17.31972]
[1776993491740,38.75,78113.05,0.47,0.6387,0.00021,17.32157]
[1776993491794,38.74,78112.74,0.47,0.63864,0.00021,17.32247]
[1776993492982,38.74,78104.63,0.47,0.63695,0.00021,17.34815]
[1776993494814,38.74,78099.74,0.47,0.63594,0.00021,17.36349]
[1776993495830,38.74,78099.74,0.47,0.63594,0.00021,17.36349]
[1776993495885,38.73,78095.33,0.47,0.63502,0.00021,17.37711]
[1776993497002,38.73,78095.33,0.47,0.63502,0.00021,17.37711]
[1776993503053,38.72,78101.41,0.47,0.63635,0.00021,17.3572]
[1776993504059,38.72,78101.41,0.47,0.63635,0.00021,17.3572]
[1776993504156,38.72,78100.57,0.47,0.63618,0.00021,17.35975]
[1776993505122,38.72,78100.57,0.47,0.63618,0.00021,17.35975]
[1776993506059,38.71,78100.57,0.47,0.63619,0.00021,17.35962]
[1776993506160,38.71,78101.51,0.47,0.63639,0.00021,17.35653]
[1776993507985,38.71,78101.51,0.47,0.6364,0.00021,17.35641]
[1776993508010,38.71,78102.08,0.47,0.63653,0.00021,17.35448]
[1776993513123,38.69,78103.84,0.47,0.63697,0.00021,17.34304]
[1776993518981,38.68,78106.79,0.47,0.63763,0.00021,17.33292]
[1776993519990,38.68,78114.63,0.47,0.63928,0.00021,17.30765]
[1776993522309,38.68,78114.62,0.47,0.63929,0.00021,17.30757]
[1776993522337,38.67,78113.38,0.47,0.63903,0.00021,17.31147]
[1776993527037,38.66,78109.45,0.47,0.63824,0.00021,17.32356]
[1776993529513,38.66,78107.34,0.47,0.63781,0.00021,17.3302]
[1776993529578,38.66,78105.45,0.47,0.63742,0.00021,17.33612]
[1776993531560,38.66,78105.45,0.47,0.63742,0.00021,17.33612]
[1776993531964,38.65,78105.45,0.47,0.63743,0.00021,17.3359]
[1776993532467,38.65,78105.45,0.47,0.63743,0.00021,17.3359]
[1776993532077,38.65,78106.37,0.47,0.63763,0.00021,17.33285]
[1776993533263,38.65,78106.29,0.47,0.63762,0.00021,17.333]
[1776993537568,38.64,78106.33,0.47,0.63765,0.00021,17.33254]
[1776993538117,38.64,78107.43,0.47,0.63789,0.00021,17.32881]
[1776993541726,38.63,78109.84,0.47,0.63842,0.00021,17.32076]
[1776993547177,38.62,78110.6,0.47,0.63862,0.00021,17.3177]
[1776993549823,38.62,78110.5,0.47,0.63861,0.00021,17.31781]
[1776993550198,38.62,78111.21,0.47,0.63876,0.00021,17.31542]
[1776993555233,38.61,78112.84,0.47,0.63914,0.00021,17.30965]
[1776993558003,38.6,78113.62,0.47,0.63931,0.00021,17.30691]
[1776993558254,38.6,78111.58,0.47,0.63889,0.00021,17.31339]
[1776993563473,38.59,78111.9,0.47,0.63899,0.00021,17.31179]
[1776993569332,38.58,78111.32,0.47,0.63891,0.00021,17.31303]
[1776993573271,38.57,78111.3,0.47,0.63896,0.00021,17.30753]
[1776993573543,38.57,78110.55,0.47,0.63881,0.00021,17.30986]
[1776993575376,38.57,78107.6,0.47,0.6382,0.00021,17.31915]
[1776993579191,38.56,78108.0,0.47,0.6383,0.00021,17.31755]
[1776993579399,38.56,78108.0,0.47,0.6383,0.00021,17.31755]
[1776993579553,38.56,78108.0,0.47,0.6383,0.00021,17.31755]
[1776993579594,38.56,78103.7,0.47,0.6374,0.00021,17.33124]
[1776993580425,38.56,78103.7,0.47,0.6374,0.00021,17.33124]
[1776993580458,38.56,78098.48,0.47,0.63631,0.00021,17.34775]
[1776993582442,38.55,78098.48,0.47,0.63632,0.00021,17.34763]
[1776993582528,38.55,78096.93,0.47,0.636,0.00021,17.35241]
[1776993583344,38.55,78096.93,0.47,0.636,0.00021,17.35241]
[1776993583393,38.55,78096.93,0.47,0.636,0.00021,17.35241]
[1776993583536,38.55,78096.93,0.47,0.636,0.00021,17.35241]
[1776993583620,38.55,78096.93,0.47,0.636,0.00021,17.35241]
[1776993583543,38.55,78096.13,0.47,0.63584,0.00021,17.35482]
[1776993584439,38.55,78096.13,0.47,0.63584,0.00021,17.3548]
[1776993585483,38.55,78096.13,0.47,0.63584,0.00021,17.3548]
[1776993585584,38.55,78096.67,0.47,0.63596,0.00021,17.35307]
[1776993589568,38.55,78096.43,0.47,0.63591,0.00021,17.35376]
[1776993589582,38.55,78096.38,0.47,0.6359,0.00021,17.3539]
[1776993595516,38.54,78092.99,0.47,0.63521,0.00021,17.36415]
[1776993600553,38.53,78089.61,0.47,0.63451,0.00021,17.37462]
[1776993601154,38.53,78089.61,0.47,0.63451,0.00021,17.37462]
[1776993601623,38.53,78088.67,0.47,0.63431,0.00021,17.37756]
[1776993602580,38.53,78082.69,0.47,0.63305,0.00021,17.39615]
[1776993604589,38.53,78086.46,0.47,0.63385,0.00021,17.38432]
[1776993604855,38.53,78086.46,0.47,0.63385,0.00021,17.38432]
[1776993605595,38.53,78086.29,0.47,0.63382,0.00021,17.38481]
[1776993607610,38.53,78082.98,0.47,0.63312,0.00021,17.39501]
[1776993611637,38.53,78077.47,0.47,0.63197,0.00021,17.41184]
[1776993616673,38.52,78076.58,0.47,0.6318,0.00021,17.41432]
[1776993620701,38.52,78073.75,0.47,0.63121,0.00021,17.4228]
[1776993622716,38.51,78070.89,0.47,0.63061,0.00021,17.43142]
[1776993623722,38.51,78068.08,0.47,0.63002,0.00021,17.4399]
[1776993624128,38.51,78068.08,0.47,0.63002,0.00021,17.4399]
[1776993624728,38.51,78067.49,0.47,0.6299,0.00021,17.44163]
[1776993629763,38.5,78066.35,0.47,0.62968,0.00021,17.44477]
[1776993634359,38.5,78064.97,0.47,0.62943,0.00021,17.44352]
[1776993634734,38.5,78064.97,0.47,0.62943,0.00021,17.44352]
[1776993634778,38.5,78064.71,0.47,0.62938,0.00021,17.44417]
[1776993634836,38.5,78064.59,0.47,0.62935,0.00021,17.44454]
[1776993639836,38.49,78064.74,0.47,0.62941,0.00021,17.44376]
[1776993645483,38.48,78064.28,0.47,0.62933,0.00021,17.44489]
[1776993645585,38.48,78064.25,0.47,0.62933,0.00021,17.44485]
[1776993646577,38.48,78064.25,0.47,0.62933,0.00021,17.44485]
[1776993647320,38.48,78064.46,0.47,0.62938,0.00021,17.44415]
[1776993647444,38.48,78064.46,0.47,0.62938,0.00021,17.44415]
[1776993647592,38.48,78064.46,0.47,0.62938,0.00021,17.44415]
[1776993647681,38.48,78067.14,0.47,0.62995,0.00021,17.43598]
[1776993649647,38.48,78067.14,0.47,0.62995,0.00021,17.43598]
[1776993649676,38.48,78065.78,0.47,0.62967,0.00021,17.43999]
[1776993650621,38.48,78065.78,0.47,0.62967,0.00021,17.43999]
[1776993650703,38.48,78063.54,0.47,0.6292,0.00021,17.44669]
[1776993655980,38.47,78063.91,0.47,0.6293,0.00021,17.44528]
[1776993657744,38.47,78063.91,0.47,0.6293,0.00021,17.44528]
[1776993657996,38.47,78063.62,0.47,0.62924,0.00021,17.44604]
[1776993660739,38.47,78063.62,0.47,0.62924,0.00021,17.44604]
[1776993660750,38.47,78063.62,0.47,0.62924,0.00021,17.44604]
[1776993661019,38.46,78064.69,0.47,0.62948,0.00021,17.44265]
[1776993661893,38.46,78064.69,0.47,0.62948,0.00021,17.44265]
[1776993661895,38.46,78064.69,0.47,0.62948,0.00021,17.44265]
[1776993661906,38.46,78064.69,0.47,0.62948,0.00021,17.44265]
[1776993661965,38.46,78064.47,0.47,0.62944,0.00021,17.44326]
[1776993664797,38.46,78064.24,0.47,0.62939,0.00021,17.44385]
[1776993664898,38.46,78064.24,0.47,0.6294,0.00021,17.4438]
[1776993668074,38.45,78061.5,0.47,0.62882,0.00021,17.4519]
[1776993670938,38.45,78061.67,0.47,0.62887,0.00021,17.45128]
[1776993671091,38.45,78062.26,0.47,0.629,0.00021,17.44945]
[1776993673884,38.45,78061.45,0.47,0.62883,0.00021,17.45178]
[1776993674285,38.45,78058.97,0.47,0.62831,0.00021,17.45918]
[1776993680155,38.44,78055.96,0.47,0.62769,0.00021,17.46783]
[1776993685190,38.43,78054.14,0.47,0.62732,0.00021,17.47297]
[1776993690223,38.43,78051.71,0.47,0.62682,0.00021,17.4799]
[1776993695259,38.42,78052.72,0.47,0.62708,0.00021,17.47143]
[1776993697275,38.42,78057.0,0.47,0.628,0.00021,17.45857]
[1776993702309,38.41,78054.12,0.47,0.62741,0.00021,17.46689]
[1776993707346,38.41,78054.14,0.47,0.62742,0.00021,17.46664]
[1776993708438,38.41,78054.14,0.47,0.62742,0.00021,17.46664]
[1776993708542,38.41,78051.07,0.47,0.62678,0.00021,17.47566]
[1776993713685,38.4,78049.51,0.47,0.62645,0.00021,17.48016]
[1776993713786,38.41,78047.26,0.47,0.62597,0.00021,17.48684]
[1776993714390,38.41,78047.26,0.47,0.62597,0.00021,17.48684]
[1776993714699,38.41,78047.26,0.47,0.62597,0.00021,17.48684]
[1776993714701,38.41,78048.69,0.47,0.62627,0.00021,17.48267]
[1776993715729,38.41,78048.69,0.47,0.62627,0.00021,17.48267]
[1776993715821,38.41,78045.94,0.47,0.62568,0.00021,17.49078]
[1776993719792,38.41,78045.84,0.47,0.62566,0.00021,17.49111]
[1776993720008,38.41,78046.21,0.47,0.62573,0.00021,17.49003]
[1776993720798,38.41,78046.21,0.47,0.62573,0.00021,17.49003]
[1776993721455,38.41,78048.59,0.47,0.62624,0.00021,17.48305]
[1776993722734,38.41,78048.59,0.47,0.62624,0.00021,17.48305]
[1776993722757,38.41,78067.31,0.47,0.63024,0.00021,17.42693]
[1776993723458,38.41,78067.31,0.47,0.63023,0.00021,17.42694]
[1776993728493,38.41,78068.18,0.47,0.63041,0.00021,17.42439]
[1776993733528,38.41,78070.14,0.47,0.63082,0.00021,17.41849]
[1776993734280,38.41,78070.14,0.47,0.63082,0.00021,17.41849]
[1776993734718,38.41,78069.59,0.47,0.63071,0.00021,17.42018]
[1776993736313,38.41,78069.59,0.47,0.63071,0.00021,17.4202]
[1776993736549,38.41,78072.71,0.47,0.63137,0.00021,17.41066]
[1776993741584,38.42,78074.23,0.47,0.63168,0.00021,17.4061]
[1776993742124,38.42,78074.23,0.47,0.63168,0.00021,17.4061]
[1776993742591,38.42,78074.92,0.47,0.63183,0.00021,17.404]
[1776993743598,38.42,78079.45,0.47,0.63279,0.00021,17.39003]
[1776993744785,38.42,78082.64,0.47,0.63346,0.00021,17.38015]
[1776993750648,38.42,78081.09,0.47,0.63312,0.00021,17.38521]
[1776993754855,38.42,78077.66,0.47,0.63242,0.00021,17.39072]
[1776993757674,38.43,78077.66,0.47,0.63242,0.00021,17.39075]
[1776993757684,38.43,78077.66,0.47,0.63242,0.00021,17.39075]
[1776993757707,38.43,78076.01,0.47,0.63206,0.00021,17.3959]
[1776993760717,38.43,78072.0,0.47,0.6312,0.00021,17.40831]
[1776993765751,38.43,78073.03,0.47,0.63142,0.00021,17.40524]
[1776993771795,38.43,78075.14,0.47,0.63187,0.00021,17.39863]
[1776993773904,38.43,78074.97,0.47,0.63184,0.00021,17.39913]
[1776993774819,38.43,78076.49,0.47,0.63217,0.00021,17.39438]
[1776993775913,38.43,78076.49,0.47,0.63217,0.00021,17.39438]
[1776993777384,38.42,78076.84,0.47,0.63224,0.00021,17.39324]
[1776993777485,38.42,78077.14,0.47,0.63231,0.00021,17.39228]
[1776993780780,38.42,78077.14,0.47,0.63231,0.00021,17.39222]
[1776993780857,38.42,78078.11,0.47,0.63252,0.00021,17.38919]
[1776993782214,38.42,78078.47,0.47,0.63259,0.00021,17.38813]
[1776993782871,38.42,78078.58,0.47,0.63261,0.00021,17.38783]
[1776993786900,38.43,78073.35,0.47,0.63149,0.00021,17.40417]
[1776993787234,38.43,78073.35,0.47,0.63149,0.00021,17.40417]
[1776993787906,38.43,78067.45,0.47,0.63023,0.00021,17.42226]
[1776993789174,38.43,78067.76,0.47,0.63029,0.00021,17.42137]
[1776993789922,38.43,78066.37,0.47,0.63,0.00021,17.42565]
[1776993793950,38.44,78063.57,0.47,0.62939,0.00021,17.43432]
[1776993796953,38.44,78062.85,0.47,0.62923,0.00021,17.43659]
[1776993796992,38.44,78062.85,0.47,0.62923,0.00021,17.43659]
[1776993797450,38.44,78062.85,0.47,0.62923,0.00021,17.43659]
[1776993797487,38.44,78058.58,0.47,0.62831,0.00021,17.44948]
[1776993798592,38.44,78058.58,0.47,0.62831,0.00021,17.44948]
[1776993798598,38.44,78029.99,0.47,0.6222,0.00021,17.53318]
[1776993799064,38.44,78029.99,0.47,0.6222,0.00021,17.53318]
[1776993799103,38.44,78021.89,0.47,0.62046,0.00021,17.55612]
[1776993800012,38.44,78021.89,0.47,0.62046,0.00021,17.55611]
[1776993801004,38.44,78021.37,0.47,0.62035,0.00021,17.55754]
[1776993802360,38.44,78021.37,0.47,0.62035,0.00021,17.55754]
[1776993802460,38.44,78016.59,0.47,0.61933,0.00021,17.57087]
[1776993805214,38.44,78022.36,0.47,0.62058,0.00021,17.5546]
[1776993809060,38.43,78025.64,0.47,0.62129,0.00021,17.54521]
[1776993814096,38.43,78025.49,0.47,0.6213,0.00021,17.5403]
[1776993819131,38.43,78024.29,0.47,0.62105,0.00021,17.54356]
[1776993820624,38.43,78024.29,0.47,0.62105,0.00021,17.54356]
[1776993820725,38.42,78018.45,0.47,0.6198,0.00021,17.55995]
[1776993824693,38.42,78018.22,0.47,0.61975,0.00021,17.56048]
[1776993824795,38.42,78018.25,0.47,0.61976,0.00021,17.56036]
[1776993830207,38.41,78017.11,0.47,0.61953,0.00022,17.56331]
[1776993833228,38.41,78013.97,0.47,0.61887,0.00022,17.57193]
[1776993837274,38.41,78030.05,0.47,0.62234,0.00021,17.52643]
[1776993838264,38.41,78038.15,0.47,0.62407,0.00021,17.50309]
[1776993841426,38.41,78037.61,0.47,0.62396,0.00021,17.50465]
[1776993841499,38.41,78037.79,0.47,0.624,0.00021,17.50412]
[1776993843474,38.41,78037.79,0.47,0.624,0.00021,17.50411]
[1776993843489,38.41,78037.79,0.47,0.624,0.00021,17.50411]
[1776993843575,38.41,78047.5,0.47,0.62608,0.00021,17.47573]
[1776993845494,38.41,78053.66,0.47,0.62739,0.00021,17.4575]
[1776993849340,38.41,78047.72,0.47,0.62612,0.00021,17.4752]
[1776993850347,38.41,78040.25,0.47,0.62452,0.00021,17.4971]
[1776993851109,38.41,78040.25,0.47,0.62452,0.00021,17.4971]
[1776993851354,38.41,78036.66,0.47,0.62375,0.00021,17.50751]
[1776993856389,38.41,78035.37,0.47,0.62347,0.00021,17.51121]
[1776993861424,38.41,78035.44,0.47,0.62349,0.00021,17.51098]
[1776993866459,38.41,78035.87,0.47,0.62358,0.00021,17.50973]
[1776993870494,38.41,78041.01,0.47,0.62468,0.00021,17.49482]
[1776993875478,38.41,78039.2,0.47,0.62432,0.00021,17.49492]
[1776993875703,38.41,78033.38,0.47,0.62308,0.00021,17.51175]
[1776993876470,38.41,78033.38,0.47,0.62308,0.00021,17.51175]
[1776993876541,38.41,78032.59,0.47,0.62291,0.00021,17.51402]
[1776993881565,38.41,78030.97,0.47,0.62256,0.00021,17.51865]
[1776993884604,38.41,78031.01,0.47,0.62257,0.00021,17.51852]
[1776993884691,38.41,78031.8,0.47,0.62274,0.00021,17.51625]
[1776993887628,38.41,78031.94,0.47,0.62277,0.00021,17.51584]
[1776993887711,38.41,78033.2,0.47,0.62304,0.00021,17.51222]
[1776993889621,38.41,78036.28,0.47,0.6237,0.00021,17.50334]
[1776993894658,38.41,78036.19,0.47,0.62368,0.00021,17.50362]
[1776993899692,38.41,78036.08,0.47,0.62365,0.00021,17.50397]
[1776993904726,38.41,78035.5,0.47,0.62353,0.00021,17.50568]
[1776993909760,38.41,78037.46,0.47,0.62395,0.00021,17.50004]
[1776993912008,38.41,78038.37,0.47,0.62414,0.00021,17.49741]
[1776993912782,38.41,78038.81,0.47,0.62423,0.00021,17.49616]
[1776993915991,38.41,78029.34,0.47,0.6222,0.00021,17.52347]
[1776993917822,38.41,78031.8,0.47,0.62273,0.00021,17.51643]
[1776993922853,38.41,78033.94,0.47,0.62319,0.00021,17.51029]
[1776993927887,38.41,78035.68,0.47,0.62356,0.00021,17.5053]
[1776993930908,38.41,78039.09,0.47,0.62429,0.00021,17.49546]
[1776993935943,38.42,78038.43,0.47,0.62417,0.00021,17.49223]
[1776993939599,38.42,78036.15,0.47,0.62368,0.00021,17.49888]
[1776993939972,38.42,78035.4,0.47,0.62352,0.00021,17.50105]
[1776993941985,38.42,78038.9,0.47,0.62427,0.00021,17.49094]
[1776993947021,38.42,78037.8,0.47,0.62402,0.00021,17.49421]
[1776993950638,38.42,78036.84,0.47,0.62382,0.00021,17.49703]
[1776993951048,38.42,78036.5,0.47,0.62374,0.00021,17.49802]
[1776993952055,38.42,78033.32,0.47,0.62306,0.00021,17.50721]
[1776993953063,38.42,78029.29,0.47,0.6222,0.00021,17.51875]
[1776993958102,38.42,78030.95,0.47,0.62255,0.00021,17.51399]
[1776993958323,38.42,78030.95,0.47,0.62255,0.00021,17.51399]
[1776993958768,38.42,78030.95,0.47,0.62255,0.00021,17.51399]
[1776993958787,38.42,78030.95,0.47,0.62255,0.00021,17.51399]
[1776993959107,38.42,78032.99,0.47,0.62299,0.00021,17.50814]
[1776993964144,38.42,78035.86,0.47,0.6236,0.00021,17.49989]
[1776993969177,38.42,78037.25,0.47,0.6239,0.00021,17.49592]
[1776993972199,38.42,78040.2,0.47,0.62453,0.00021,17.4874]
[1776993974958,38.42,78039.89,0.47,0.62446,0.00021,17.48832]
[1776993975057,38.42,78041.25,0.47,0.62475,0.00021,17.48438]
[1776993980441,38.43,78040.17,0.47,0.62451,0.00021,17.48764]
[1776993981866,38.43,78040.17,0.47,0.62451,0.00021,17.48764]
[1776993981901,38.43,78040.18,0.47,0.62451,0.00021,17.48764]
[1776993988497,38.43,78040.57,0.47,0.62458,0.00021,17.48665]
[1776993994354,38.43,78040.29,0.47,0.62455,0.00021,17.48238]
[1776993999392,38.44,78040.51,0.47,0.62459,0.00021,17.48185]
[1776994005146,38.44,78039.8,0.47,0.62443,0.00021,17.48401]
[1776994005162,38.44,78040.66,0.47,0.62461,0.00021,17.48155]
[1776994008639,38.44,78044.3,0.47,0.62538,0.00021,17.471]
[1776994014496,38.44,78045.34,0.47,0.62559,0.00021,17.46813]
[1776994019028,38.45,78047.31,0.47,0.62601,0.00021,17.46243]
[1776994019145,38.45,78047.31,0.47,0.62601,0.00021,17.46243]
[1776994019092,38.45,78048.41,0.47,0.62624,0.00021,17.45922]
[1776994019585,38.45,78048.41,0.47,0.62624,0.00021,17.45925]
[1776994020608,38.45,78048.41,0.47,0.62624,0.00021,17.45925]
[1776994020702,38.45,78059.54,0.47,0.62862,0.00021,17.42611]
[1776994022654,38.45,78059.54,0.47,0.62862,0.00021,17.4261]
[1776994023333,38.45,78060.32,0.47,0.62878,0.00021,17.42376]
[1776994023665,38.45,78060.32,0.47,0.62878,0.00021,17.42376]
[1776994023682,38.45,78061.84,0.47,0.62911,0.00021,17.41919]
[1776994028784,38.45,78061.33,0.47,0.629,0.00021,17.42076]
[1776994034690,38.45,78057.66,0.47,0.62822,0.00021,17.43168]
[1776994035699,38.45,78054.59,0.47,0.62757,0.00021,17.44082]
[1776994038854,38.44,78050.13,0.47,0.62662,0.00021,17.45397]
[1776994039864,38.44,78050.13,0.47,0.62662,0.00021,17.45397]
[1776994039918,38.44,78050.37,0.47,0.62667,0.00021,17.45322]
[1776994042283,38.44,78051.39,0.47,0.6269,0.00021,17.45013]
[1776994042746,38.44,78050.84,0.47,0.62678,0.00021,17.45173]
[1776994047781,38.44,78047.23,0.47,0.62601,0.00021,17.46234]
[1776994052816,38.44,78047.12,0.47,0.62601,0.00021,17.45754]
[1776994053434,38.44,78047.12,0.47,0.62601,0.00021,17.45754]
[1776994053855,38.44,78047.12,0.47,0.62601,0.00021,17.45754]
[1776994053872,38.44,78048.72,0.47,0.62636,0.00021,17.45284]
[1776994055889,38.44,78048.72,0.47,0.62635,0.00021,17.45285]
[1776994058138,38.44,78048.34,0.47,0.62627,0.00021,17.45401]
[1776994058174,38.44,78051.79,0.47,0.62701,0.00021,17.44382]
[1776994058994,38.44,78056.33,0.47,0.62798,0.00021,17.43032]
[1776994061878,38.45,78057.86,0.47,0.6283,0.00021,17.42583]
[1776994066913,38.45,78057.07,0.47,0.62812,0.00021,17.42836]
[1776994071364,38.45,78056.61,0.47,0.62801,0.00021,17.42986]
[1776994071950,38.45,78056.76,0.47,0.62804,0.00021,17.42944]
[1776994076983,38.46,78060.78,0.47,0.62889,0.00021,17.41755]
[1776994079134,38.46,78064.8,0.47,0.62974,0.00021,17.4055]
[1776994080079,38.46,78064.8,0.47,0.62974,0.00021,17.4055]
[1776994080153,38.46,78064.8,0.47,0.62974,0.00021,17.4055]
[1776994080166,38.46,78064.8,0.47,0.62974,0.00021,17.4055]
[1776994080220,38.46,78065.6,0.47,0.62991,0.00021,17.40312]
[1776994080498,38.46,78065.6,0.47,0.62991,0.00021,17.40312]
[1776994081014,38.46,78065.6,0.47,0.6299,0.00021,17.40317]
[1776994081505,38.46,78065.6,0.47,0.6299,0.00021,17.40317]
[1776994082022,38.46,78067.19,0.47,0.63024,0.00021,17.39836]
[1776994087055,38.46,78068.27,0.47,0.63046,0.00021,17.39518]
[1776994092091,38.46,78071.81,0.47,0.63122,0.00021,17.38438]
[1776994097261,38.47,78073.88,0.47,0.63165,0.00021,17.37811]
[1776994101763,38.47,78073.88,0.47,0.63165,0.00021,17.37812]
[1776994102161,38.47,78075.22,0.47,0.63194,0.00021,17.37399]
[1776994103794,38.46,78074.83,0.47,0.63185,0.00021,17.37518]
[1776994104177,38.46,78075.17,0.47,0.63193,0.00021,17.37412]
[1776994104838,38.46,78075.17,0.47,0.63193,0.00021,17.37412]
[1776994105181,38.46,78075.42,0.47,0.63198,0.00021,17.37335]
[1776994106867,38.46,78075.87,0.47,0.63208,0.00021,17.37195]
[1776994107196,38.46,78076.69,0.47,0.63225,0.00021,17.36941]
[1776994109609,38.46,78076.55,0.47,0.63224,0.00021,17.36949]
[1776994110216,38.46,78076.61,0.47,0.63226,0.00021,17.36931]
[1776994113163,38.45,78077.01,0.47,0.6324,0.00021,17.36248]
[1776994113265,38.45,78077.44,0.47,0.63249,0.00021,17.36103]
[1776994118272,38.44,78077.65,0.47,0.63258,0.00021,17.35981]
[1776994123307,38.42,78077.41,0.47,0.63256,0.00021,17.35999]
[1776994125233,38.42,78077.41,0.47,0.63256,0.00021,17.35999]
[1776994125334,38.42,78077.46,0.47,0.63259,0.00021,17.35961]
[1776994129319,38.41,78077.7,0.47,0.63266,0.00021,17.35853]
[1776994129418,38.41,78077.99,0.47,0.63273,0.00021,17.35752]
[1776994134538,38.4,78078.02,0.47,0.63276,0.00021,17.35709]
[1776994134640,38.4,78078.14,0.47,0.6328,0.00021,17.3565]
[1776994139624,38.39,78078.33,0.47,0.63286,0.00021,17.35546]
[1776994139690,38.39,78075.27,0.47,0.63222,0.00021,17.36484]
[1776994141165,38.39,78075.27,0.47,0.63222,0.00021,17.36484]
[1776994142547,38.38,78074.13,0.47,0.63199,0.00021,17.36814]
[1776994143187,38.38,78074.13,0.47,0.63199,0.00021,17.36814]
[1776994143289,38.38,78075.6,0.47,0.63232,0.00021,17.36337]
[1776994146623,38.37,78076.41,0.47,0.63251,0.00021,17.36063]
[1776994146724,38.37,78076.5,0.47,0.63253,0.00021,17.36024]
[1776994152513,38.36,78076.88,0.47,0.63266,0.00021,17.35838]
[1776994153732,38.36,78076.88,0.47,0.63266,0.00021,17.35838]
[1776994153755,38.35,78078.46,0.47,0.633,0.00021,17.35335]
[1776994155797,38.35,78077.96,0.47,0.6329,0.00021,17.35479]
[1776994155874,38.35,78077.96,0.47,0.63291,0.00021,17.35468]
[1776994160105,38.34,78077.29,0.47,0.63279,0.00021,17.35643]
[1776994160964,38.34,78073.42,0.47,0.63198,0.00021,17.3682]
[1776994161506,38.34,78073.42,0.47,0.63198,0.00021,17.3682]
[1776994161578,38.34,78073.42,0.47,0.63198,0.00021,17.3682]
[1776994163529,38.34,78071.39,0.47,0.63154,0.00021,17.37445]
[1776994169633,38.34,78071.84,0.47,0.63165,0.00021,17.37294]
[1776994172655,38.33,78068.17,0.47,0.6309,0.00021,17.37892]
[1776994176684,38.33,78064.31,0.47,0.63008,0.00021,17.39073]
[1776994182839,38.34,78061.91,0.47,0.62955,0.00021,17.39815]
[1776994182941,38.34,78059.96,0.47,0.62913,0.00021,17.40411]
[1776994184880,38.34,78054.56,0.47,0.62797,0.00021,17.42042]
[1776994186753,38.34,78049.65,0.47,0.62692,0.00021,17.43512]
[1776994189778,38.34,78043.65,0.47,0.62563,0.00021,17.45287]
[1776994190389,38.34,78043.65,0.47,0.62563,0.00021,17.45287]
[1776994190781,38.34,78044.97,0.47,0.62592,0.00021,17.44897]
[1776994193307,38.34,78044.63,0.47,0.62584,0.00021,17.44997]
[1776994193328,38.34,78044.84,0.47,0.62589,0.00021,17.44934]
[1776994193712,38.34,78044.84,0.47,0.62589,0.00021,17.44934]
[1776994193813,38.34,78045.04,0.47,0.62593,0.00021,17.44875]
[1776994194951,38.34,78030.94,0.47,0.6229,0.00022,17.48983]
[1776994195748,38.34,78030.94,0.47,0.6229,0.00022,17.48983]
[1776994195817,38.34,78030.94,0.47,0.6229,0.00022,17.48985]
[1776994196825,38.34,78026.72,0.47,0.62199,0.00022,17.50195]
[1776994197832,38.34,78030.52,0.47,0.62281,0.00022,17.49105]
[1776994202586,38.34,78031.5,0.47,0.62302,0.00022,17.48822]
[1776994202882,38.34,78031.99,0.47,0.62313,0.00022,17.48681]
[1776994205025,38.34,78029.23,0.47,0.62253,0.00022,17.49475]
[1776994205951,38.34,78029.23,0.47,0.62253,0.00022,17.49475]
[1776994206202,38.34,78029.23,0.47,0.62253,0.00022,17.49475]
[1776994206211,38.34,78029.23,0.47,0.62253,0.00022,17.49475]
[1776994206213,38.34,78029.23,0.47,0.62253,0.00022,17.49475]
[1776994206222,38.34,78029.45,0.47,0.62258,0.00022,17.49412]
[1776994206630,38.34,78029.45,0.47,0.62258,0.00022,17.49412]
[1776994206632,38.34,78029.45,0.47,0.62258,0.00022,17.49412]
[1776994206895,38.34,78029.45,0.47,0.62258,0.00022,17.49412]
[1776994211932,38.34,78029.04,0.47,0.62249,0.00022,17.49529]
[1776994216964,38.34,78031.02,0.47,0.62292,0.00022,17.48958]
[1776994219988,38.34,78035.4,0.47,0.62386,0.00022,17.47693]
[1776994225174,38.34,78036.51,0.47,0.6241,0.00021,17.47374]
[1776994232070,38.34,78036.51,0.47,0.62413,0.00022,17.46858]
[1776994237107,38.34,78035.41,0.47,0.62389,0.00022,17.47182]
[1776994238243,38.34,78035.41,0.47,0.62389,0.00022,17.47182]
[1776994238709,38.34,78035.48,0.47,0.6239,0.00022,17.47163]
[1776994239122,38.34,78035.48,0.47,0.6239,0.00022,17.47164]
[1776994240734,38.34,78035.48,0.47,0.6239,0.00022,17.47164]
[1776994245314,38.34,78039.32,0.47,0.62472,0.00021,17.46051]
[1776994250198,38.35,78042.89,0.47,0.62548,0.00021,17.45012]
[1776994250516,38.35,78042.89,0.47,0.62548,0.00021,17.45012]
[1776994250730,38.35,78042.89,0.47,0.62548,0.00021,17.45012]
[1776994250751,38.35,78042.89,0.47,0.62548,0.00021,17.45012]
[1776994251042,38.35,78042.89,0.47,0.62548,0.00021,17.45012]
[1776994251240,38.35,78043.25,0.47,0.62556,0.00021,17.44909]
[1776994251958,38.35,78043.25,0.47,0.62556,0.00021,17.44909]
[1776994252219,38.35,78047.34,0.47,0.62644,0.00021,17.43704]
[1776994253225,38.35,78054.29,0.47,0.62792,0.00021,17.41637]
[1776994254308,38.35,78054.29,0.47,0.62792,0.00021,17.41637]
[1776994254338,38.35,78054.75,0.47,0.62802,0.00021,17.41496]
[1776994257396,38.34,78054.37,0.47,0.62795,0.00021,17.41604]
[1776994257404,38.34,78054.37,0.47,0.62795,0.00021,17.41604]
[1776994258262,38.34,78053.91,0.47,0.62785,0.00021,17.41735]
[1776994263468,38.34,78051.86,0.47,0.62742,0.00021,17.42335]
[1776994264264,38.34,78051.86,0.47,0.62742,0.00021,17.42335]
[1776994266319,38.34,78044.16,0.47,0.62578,0.00021,17.44605]
[1776994268333,38.34,78041.17,0.47,0.62514,0.00021,17.45475]
[1776994270590,38.33,78039.44,0.47,0.62478,0.00021,17.45972]
[1776994271354,38.33,78038.82,0.47,0.62465,0.00021,17.46148]
[1776994276389,38.33,78038.04,0.47,0.6245,0.00022,17.46351]
[1776994276704,38.33,78038.04,0.47,0.6245,0.00022,17.46351]
[1776994277397,38.32,78037.92,0.47,0.62448,0.00022,17.46376]
[1776994279270,38.32,78037.56,0.47,0.6244,0.00022,17.46476]
[1776994279365,38.32,78037.56,0.47,0.6244,0.00022,17.46476]
[1776994279374,38.32,78037.56,0.47,0.6244,0.00022,17.46476]
[1776994279409,38.32,78036.84,0.47,0.62425,0.00022,17.46686]
[1776994281402,38.32,78035.49,0.47,0.62396,0.00022,17.47076]
[1776994281782,38.32,78033.56,0.47,0.62354,0.00022,17.47638]
[1776994282433,38.32,78031.37,0.47,0.62307,0.00022,17.48272]
[1776994285867,38.32,78031.28,0.47,0.62305,0.00022,17.48303]
[1776994286460,38.32,78030.99,0.47,0.62298,0.00022,17.48388]
[1776994288473,38.33,78027.15,0.47,0.62216,0.00022,17.49494]
[1776994290200,38.33,78027.15,0.47,0.62216,0.00022,17.49494]
[1776994290255,38.33,78023.65,0.47,0.6214,0.00022,17.50493]
[1776994291923,38.33,78023.65,0.47,0.6214,0.00022,17.50494]
[1776994291928,38.33,78023.65,0.47,0.6214,0.00022,17.50494]
[1776994291942,38.33,78023.49,0.47,0.6214,0.00022,17.50019]
[1776994293508,38.33,78020.55,0.47,0.62076,0.00022,17.50853]
[1776994296646,38.33,78022.12,0.47,0.6211,0.00022,17.50408]
[1776994296666,38.33,78021.86,0.47,0.62104,0.00022,17.50481]
[1776994301093,38.33,78022.02,0.47,0.62108,0.00022,17.50436]
[1776994301174,38.33,78022.46,0.47,0.62117,0.00022,17.50311]
[1776994305743,38.33,78018.15,0.47,0.62024,0.00022,17.51529]
[1776994308615,38.32,78022.98,0.47,0.62129,0.00022,17.5016]
[1776994313656,38.32,78021.86,0.47,0.62105,0.00022,17.50476]
[1776994314643,38.32,78021.86,0.47,0.62105,0.00022,17.50476]
[1776994315035,38.32,78021.86,0.47,0.62105,0.00022,17.50476]
[1776994315056,38.32,78016.38,0.47,0.61987,0.00022,17.52021]
[1776994315941,38.32,78016.38,0.47,0.61987,0.00022,17.52021]
[1776994316011,38.32,78014.28,0.47,0.61941,0.00022,17.52608]
[1776994318694,38.32,78012.63,0.47,0.61906,0.00022,17.53062]
[1776994321714,38.32,78015.89,0.47,0.61977,0.00022,17.52142]
[1776994322699,38.32,78015.89,0.47,0.61977,0.00022,17.52142]
[1776994322782,38.32,78014.99,0.47,0.61958,0.00022,17.52392]
[1776994327547,38.32,78013.28,0.47,0.61922,0.00022,17.5286]
[1776994327754,38.32,78012.64,0.47,0.61908,0.00022,17.53036]
[1776994329450,38.32,78012.64,0.47,0.61908,0.00022,17.53036]
[1776994328762,38.32,78006.03,0.47,0.61765,0.00022,17.54865]
[1776994329872,38.31,78003.04,0.47,0.61701,0.00022,17.55683]
[1776994332866,38.31,78002.84,0.47,0.61697,0.00022,17.55729]
[1776994333143,38.31,77996.52,0.47,0.6156,0.00022,17.57446]
[1776994333913,38.31,77980.95,0.47,0.61223,0.00022,17.61593]
[1776994334869,38.31,77980.95,0.47,0.61223,0.00022,17.61593]
[1776994334955,38.31,77972.01,0.47,0.61028,0.00022,17.63921]
[1776994335966,38.31,77965.96,0.47,0.60896,0.00022,17.65472]
[1776994338356,38.31,77978.12,0.47,0.61161,0.00022,17.62335]
[1776994339947,38.31,77988.03,0.47,0.61377,0.00022,17.59715]
[1776994340915,38.31,77988.03,0.47,0.61377,0.00022,17.59715]
[1776994340951,38.31,77987.96,0.47,0.61376,0.00022,17.59727]
[1776994342928,38.3,77987.96,0.47,0.61376,0.00022,17.59722]
[1776994342963,38.3,77983.16,0.47,0.61272,0.00022,17.60988]
[1776994344924,38.3,77976.7,0.47,0.61133,0.00022,17.62669]
[1776994346022,38.3,77973.47,0.47,0.61062,0.00022,17.63509]
[1776994348444,38.3,77973.47,0.47,0.61062,0.00022,17.63509]
[1776994348533,38.3,77971.49,0.47,0.61019,0.00022,17.6402]
[1776994349146,38.3,77965.6,0.47,0.60891,0.00022,17.65529]
[1776994354946,38.3,77965.82,0.47,0.60899,0.00022,17.6495]
[1776994358976,38.3,77970.78,0.47,0.61007,0.00022,17.63676]
[1776994359982,38.3,77973.84,0.47,0.61075,0.00022,17.62878]
[1776994365024,38.28,77974.91,0.47,0.61101,0.00022,17.62566]
[1776994369047,38.28,77971.58,0.47,0.61029,0.00022,17.63416]
[1776994374484,38.28,77973.49,0.47,0.61072,0.00022,17.62902]
[1776994374522,38.27,77978.81,0.47,0.61189,0.00022,17.61509]
[1776994375741,38.27,77979.65,0.47,0.61207,0.00022,17.61282]
[1776994376253,38.27,77980.31,0.47,0.61222,0.00022,17.61103]
[1776994380124,38.26,77984.49,0.47,0.61315,0.00022,17.59976]
[1776994385168,38.26,77985.28,0.47,0.61334,0.00022,17.5974]
[1776994386323,38.25,77991.09,0.47,0.61461,0.00022,17.58183]
[1776994390215,38.25,77993.08,0.47,0.61505,0.00022,17.57629]
[1776994395232,38.24,77994.06,0.47,0.61528,0.00022,17.57345]
[1776994398254,38.24,77999.2,0.47,0.61641,0.00022,17.55938]
[1776994401092,38.24,78001.47,0.47,0.6169,0.00022,17.55312]
[1776994401278,38.24,78009.83,0.47,0.61872,0.00022,17.52999]
[1776994402281,38.24,78013.93,0.47,0.61961,0.00022,17.51851]
[1776994403889,38.24,78015.57,0.47,0.61996,0.00022,17.5139]
[1776994403892,38.24,78015.57,0.47,0.61996,0.00022,17.5139]
[1776994403974,38.24,78015.57,0.47,0.61996,0.00022,17.5139]
[1776994404295,38.24,78017.35,0.47,0.62035,0.00022,17.50888]
[1776994404998,38.24,78017.35,0.47,0.62035,0.00022,17.50888]
[1776994405302,38.24,78018.57,0.47,0.62061,0.00022,17.50543]
[1776994406089,38.24,78018.57,0.47,0.62061,0.00022,17.50543]
[1776994406463,38.24,78020.64,0.47,0.62106,0.00022,17.49956]
[1776994408226,38.24,78020.64,0.47,0.62106,0.00022,17.49956]
[1776994408325,38.24,78023.76,0.47,0.62173,0.00022,17.49067]
[1776994410338,38.24,78030.61,0.47,0.62321,0.00022,17.47099]
[1776994411345,38.24,78033.91,0.47,0.62395,0.00022,17.45621]
[1776994412351,38.24,78037.29,0.47,0.62468,0.00022,17.44637]
[1776994415371,38.24,78033.26,0.47,0.6238,0.00022,17.45823]
[1776994420412,38.25,78033.37,0.47,0.62382,0.00022,17.45805]
[1776994422422,38.25,78029.55,0.47,0.62299,0.00022,17.46917]
[1776994424389,38.25,78029.91,0.47,0.62306,0.00022,17.46815]
[1776994424490,38.25,78028.57,0.47,0.62277,0.00022,17.47203]
[1776994430476,38.25,78029.97,0.47,0.62307,0.00022,17.46809]
[1776994435513,38.25,78032.37,0.47,0.62358,0.00022,17.46123]
[1776994440006,38.25,78033.1,0.47,0.62373,0.00022,17.45919]
[1776994440381,38.25,78033.1,0.47,0.62373,0.00022,17.45919]
[1776994442562,38.26,78041.68,0.47,0.62558,0.00022,17.43414]
[1776994447598,38.26,78041.7,0.47,0.62557,0.00022,17.4343]
[1776994452633,38.27,78040.68,0.47,0.62534,0.00022,17.43748]
[1776994457672,38.27,78042.78,0.47,0.62578,0.00022,17.43143]
[1776994457716,38.27,78043.03,0.47,0.62583,0.00022,17.43073]
[1776994459959,38.27,78043.03,0.47,0.62583,0.00022,17.43077]
[1776994460050,38.27,78051.44,0.47,0.62763,0.00021,17.4058]
[1776994461697,38.27,78052.73,0.47,0.6279,0.00021,17.40204]
[1776994463711,38.28,78055.46,0.47,0.62848,0.00021,17.39396]
[1776994465297,38.28,78055.46,0.47,0.62848,0.00021,17.39396]
[1776994465336,38.28,78055.49,0.47,0.62848,0.00021,17.39394]
[1776994466885,38.28,78037.14,0.47,0.62453,0.00022,17.44855]
[1776994467737,38.28,78037.14,0.47,0.62452,0.00022,17.4486]
[1776994470758,38.28,78034.9,0.47,0.62403,0.00022,17.45522]
[1776994472773,38.29,78038.18,0.47,0.62477,0.00022,17.44049]
[1776994477808,38.29,78038.83,0.47,0.6249,0.00022,17.43876]
[1776994482842,38.29,78036.72,0.47,0.62443,0.00022,17.44512]
[1776994487877,38.3,78036.57,0.47,0.62438,0.00022,17.44574]
[1776994492912,38.3,78037.04,0.47,0.62447,0.00022,17.44456]
[1776994497947,38.31,78036.46,0.47,0.62433,0.00022,17.44644]
[1776994501975,38.31,78040.69,0.47,0.62523,0.00022,17.43421]
[1776994507166,38.32,78040.1,0.47,0.62509,0.00022,17.4362]
[1776994509029,38.32,78036.71,0.47,0.62435,0.00022,17.4462]
[1776994510035,38.32,78033.82,0.47,0.62373,0.00022,17.45465]
[1776994515071,38.32,78031.85,0.47,0.62329,0.00022,17.46053]
[1776994520105,38.33,78030.34,0.47,0.62295,0.00022,17.46504]
[1776994523236,38.33,78029.96,0.47,0.62287,0.00022,17.4662]
[1776994523341,38.33,78025.95,0.47,0.622,0.00022,17.47773]
[1776994525141,38.33,78022.68,0.47,0.62129,0.00022,17.4871]
[1776994530177,38.33,78022.91,0.47,0.62134,0.00022,17.4865]
[1776994533200,38.33,78030.05,0.47,0.62291,0.00022,17.46089]
[1776994538236,38.34,78031.54,0.47,0.62322,0.00022,17.45671]
[1776994543269,38.34,78027.82,0.47,0.62241,0.00022,17.46752]
[1776994548303,38.34,78028.76,0.47,0.62261,0.00022,17.4649]
[1776994551423,38.34,78028.87,0.47,0.62263,0.00022,17.46461]
[1776994551432,38.34,78030.3,0.47,0.62294,0.00022,17.46052]
[1776994556358,38.34,78034.63,0.47,0.62386,0.00022,17.44808]
[1776994557519,38.34,78037.41,0.47,0.62446,0.00022,17.44001]
[1776994561398,38.35,78034.01,0.47,0.62372,0.00022,17.45]
[1776994562030,38.35,78034.01,0.47,0.62372,0.00022,17.45]
[1776994562117,38.35,78034.01,0.47,0.62372,0.00022,17.45]
[1776994562257,38.35,78034.01,0.47,0.62372,0.00022,17.45]
[1776994562587,38.35,78034.01,0.47,0.62372,0.00022,17.45]
[1776994564416,38.35,78030.96,0.47,0.62306,0.00022,17.45886]
[1776994569454,38.35,78030.66,0.47,0.62299,0.00022,17.4598]
[1776994574488,38.35,78030.31,0.47,0.62291,0.00022,17.46088]
[1776994579522,38.35,78031.21,0.47,0.6231,0.00022,17.45834]
[1776994584563,38.35,78030.34,0.47,0.62291,0.00022,17.46088]
[1776994589596,38.36,78033.01,0.47,0.62348,0.00022,17.45323]
[1776994594631,38.36,78032.35,0.47,0.62337,0.00022,17.44996]
[1776994599667,38.36,78033.2,0.47,0.62355,0.00022,17.44754]
[1776994601681,38.36,78029.7,0.47,0.62279,0.00022,17.45765]
[1776994601919,38.36,78029.7,0.47,0.62279,0.00022,17.45765]
[1776994602689,38.36,78026.81,0.47,0.62217,0.00022,17.46594]
[1776994607288,38.36,78024.81,0.47,0.62174,0.00022,17.47162]
[1776994607723,38.36,78026.06,0.47,0.62201,0.00022,17.46804]
[1776994609737,38.36,78029.09,0.47,0.62267,0.00022,17.45935]
[1776994612313,38.36,78030.87,0.47,0.62305,0.00022,17.45423]
[1776994612758,38.36,78031.09,0.47,0.6231,0.00022,17.45359]
[1776994617793,38.36,78032.43,0.47,0.62338,0.00022,17.44974]
[1776994622828,38.36,78033.69,0.47,0.62365,0.00022,17.44612]
[1776994624413,38.36,78033.69,0.47,0.62365,0.00022,17.44612]
[1776994624642,38.36,78033.69,0.47,0.62365,0.00022,17.44612]
[1776994624665,38.36,78033.69,0.47,0.62365,0.00022,17.44612]
[1776994624770,38.36,78033.69,0.47,0.62365,0.00022,17.44612]
[1776994624817,38.36,78035.98,0.47,0.62415,0.00022,17.43948]
[1776994625863,38.36,78042.14,0.47,0.62547,0.00022,17.4215]
[1776994626856,38.36,78048.02,0.47,0.62673,0.00021,17.40416]
[1776994628010,38.36,78055.39,0.47,0.62831,0.00021,17.38218]
[1776994629574,38.36,78055.39,0.47,0.62831,0.00021,17.38218]
[1776994629595,38.36,78055.39,0.47,0.62831,0.00021,17.38218]
[1776994629799,38.36,78055.39,0.47,0.62831,0.00021,17.38218]
[1776994629675,38.36,78055.47,0.47,0.62833,0.00021,17.38199]
[1776994629877,38.36,78055.47,0.47,0.62832,0.00021,17.38204]
[1776994630884,38.36,78059.03,0.47,0.62908,0.00021,17.37136]
[1776994633704,38.36,78061.56,0.47,0.62962,0.00021,17.36375]
[1776994633719,38.36,78061.56,0.47,0.62962,0.00021,17.36375]
[1776994633728,38.36,78063.18,0.47,0.62996,0.00021,17.35889]
[1776994634651,38.36,78063.18,0.47,0.62996,0.00021,17.35889]
[1776994634696,38.36,78063.18,0.47,0.62996,0.00021,17.35889]
[1776994634769,38.37,78063.35,0.47,0.63,0.00021,17.35844]
[1776994635547,38.37,78063.35,0.47,0.63,0.00021,17.35844]
[1776994635597,38.37,78067.98,0.47,0.63099,0.00021,17.34432]
[1776994636928,38.37,78070.77,0.47,0.63158,0.00021,17.33574]
[1776994641961,38.38,78070.48,0.47,0.63149,0.00021,17.33713]
[1776994643810,38.38,78070.48,0.47,0.63149,0.00021,17.33713]
[1776994643848,38.38,78071.28,0.47,0.63165,0.00021,17.33485]
[1776994647870,38.39,78069.86,0.47,0.63132,0.00021,17.33951]
[1776994648011,38.39,78069.86,0.47,0.63132,0.00021,17.33951]
[1776994648078,38.39,78070.0,0.47,0.63135,0.00021,17.33915]
[1776994653038,38.41,78074.22,0.47,0.63223,0.00021,17.32169]
[1776994655053,38.41,78077.04,0.47,0.63283,0.00021,17.31304]
[1776994657149,38.41,78077.77,0.47,0.63298,0.00021,17.31082]
[1776994657250,38.41,78077.13,0.47,0.63284,0.00021,17.31286]
[1776994659158,38.41,78076.49,0.47,0.6327,0.00021,17.3149]
[1776994659261,38.41,78075.95,0.47,0.63258,0.00021,17.31663]
[1776994661238,38.41,78075.95,0.47,0.63258,0.00021,17.31668]
[1776994661315,38.41,78075.76,0.47,0.63253,0.00021,17.31732]
[1776994666320,38.42,78076.72,0.47,0.63273,0.00021,17.31455]
[1776994666356,38.42,78075.63,0.47,0.63249,0.00021,17.31798]
[1776994670764,38.42,78074.66,0.47,0.63227,0.00021,17.32113]
[1776994670784,38.42,78074.66,0.47,0.63227,0.00021,17.32113]
[1776994670789,38.42,78074.66,0.47,0.63227,0.00021,17.32113]
[1776994670844,38.42,78074.7,0.47,0.63227,0.00021,17.32113]
[1776994671397,38.42,78074.7,0.47,0.63227,0.00021,17.32113]
[1776994671499,38.42,78075.45,0.47,0.63243,0.00021,17.31881]
[1776994673695,38.43,78075.45,0.47,0.63243,0.00021,17.31887]
[1776994673790,38.43,78077.09,0.47,0.63278,0.00021,17.31386]
[1776994675192,38.43,78081.46,0.47,0.6337,0.00021,17.30039]
[1776994678511,38.46,78083.7,0.47,0.63407,0.00021,17.295]
[1776994678538,38.48,78083.99,0.47,0.63408,0.00021,17.29491]
[1776994680556,38.5,78083.99,0.47,0.63403,0.00021,17.29572]
[1776994680701,38.5,78083.99,0.47,0.63403,0.00021,17.29572]
[1776994680791,38.51,78093.33,0.47,0.63596,0.00021,17.26714]
[1776994681235,38.53,78093.33,0.47,0.6359,0.00021,17.26812]
[1776994681972,38.53,78093.33,0.47,0.6359,0.00021,17.26812]
[1776994681982,38.53,78093.33,0.47,0.6359,0.00021,17.26812]
[1776994682243,38.55,78093.96,0.47,0.63597,0.00021,17.26713]
[1776994683337,38.55,78093.96,0.47,0.63597,0.00021,17.26713]
[1776994683355,38.57,78097.52,0.47,0.63666,0.00021,17.25683]
[1776994684136,38.57,78097.52,0.47,0.63666,0.00021,17.25683]
[1776994684256,38.58,78097.52,0.47,0.63663,0.00021,17.25744]
[1776994686271,38.58,78103.07,0.47,0.63781,0.00021,17.23956]
[1776994688440,38.58,78124.71,0.47,0.64237,0.00021,17.1691]
[1776994689290,38.57,78124.71,0.47,0.6424,0.00021,17.16866]
[1776994692315,38.56,78126.53,0.47,0.64283,0.00021,17.16182]
[1776994697348,38.54,78123.96,0.47,0.64235,0.00021,17.16917]
[1776994698512,38.53,78117.81,0.47,0.64107,0.00021,17.18923]
[1776994702382,38.51,78117.21,0.47,0.64103,0.00021,17.18984]
[1776994707418,38.48,78117.47,0.47,0.64118,0.00021,17.1874]
[1776994712451,38.46,78113.48,0.47,0.64044,0.00021,17.19404]
[1776994717490,38.45,78115.03,0.47,0.6408,0.00021,17.18846]
[1776994718652,38.45,78105.81,0.47,0.63885,0.00021,17.21852]
[1776994720515,38.45,78101.67,0.47,0.63797,0.00021,17.23191]
[1776994721291,38.45,78101.67,0.47,0.63797,0.00021,17.23191]
[1776994721517,38.45,78100.86,0.47,0.6378,0.00021,17.23447]
[1776994722524,38.45,78094.18,0.47,0.63636,0.00021,17.25618]
[1776994723491,38.45,78094.18,0.47,0.63636,0.00021,17.25618]
[1776994723530,38.46,78093.31,0.47,0.63617,0.00021,17.25913]
[1776994728724,38.47,78093.13,0.47,0.63609,0.00021,17.26031]
[1776994732719,38.47,78090.92,0.47,0.63561,0.00021,17.26749]
[1776994732771,38.47,78090.65,0.47,0.63555,0.00021,17.26835]
[1776994733803,38.47,78090.65,0.47,0.63555,0.00021,17.26835]
[1776994733831,38.47,78089.93,0.47,0.6354,0.00021,17.27064]
[1776994737848,38.47,78089.46,0.47,0.6353,0.00021,17.27211]
[1776994737950,38.47,78089.36,0.47,0.63528,0.00021,17.27235]
[1776994742664,38.47,78086.05,0.47,0.63459,0.00021,17.28268]
[1776994743670,38.47,78082.68,0.47,0.63387,0.00021,17.29314]
[1776994747698,38.45,78091.85,0.47,0.63588,0.00021,17.26342]
[1776994748864,38.45,78095.31,0.47,0.63661,0.00021,17.25241]
[1776994751726,38.45,78098.42,0.47,0.63727,0.00021,17.24248]
[1776994756762,38.45,78100.03,0.47,0.63761,0.00021,17.23738]
[1776994760799,38.45,78103.24,0.47,0.63829,0.00021,17.2271]
[1776994761284,38.45,78103.24,0.47,0.63829,0.00021,17.2271]
[1776994761324,38.45,78103.24,0.47,0.63829,0.00021,17.2271]
[1776994761425,38.45,78106.38,0.47,0.63895,0.00021,17.21696]
[1776994766843,38.45,78107.37,0.47,0.63917,0.00021,17.21367]
[1776994771879,38.45,78109.16,0.47,0.63958,0.00021,17.20248]
[1776994776915,38.45,78108.44,0.47,0.63944,0.00021,17.20473]
[1776994781947,38.45,78108.28,0.47,0.63941,0.00021,17.20517]
[1776994786984,38.45,78108.33,0.47,0.63942,0.00021,17.20491]
[1776994791835,38.44,78108.32,0.47,0.63942,0.00021,17.20491]
[1776994791924,38.44,78109.35,0.47,0.63964,0.00021,17.20152]
[1776994792707,38.44,78109.35,0.47,0.63964,0.00021,17.20152]
[1776994792708,38.44,78110.11,0.47,0.63981,0.00021,17.19902]
[1776994798062,38.44,78109.81,0.47,0.63975,0.00021,17.19992]
[1776994800351,38.44,78108.82,0.47,0.63954,0.00021,17.20313]
[1776994800357,38.44,78108.82,0.47,0.63954,0.00021,17.20313]
[1776994800391,38.44,78110.27,0.47,0.63985,0.00021,17.19839]
[1776994802092,38.44,78117.38,0.47,0.64136,0.00021,17.17497]
[1776994803097,38.44,78124.51,0.47,0.64287,0.00021,17.15127]
[1776994808133,38.44,78117.14,0.47,0.64132,0.00021,17.17551]
[1776994812160,38.43,78111.11,0.47,0.64005,0.00021,17.19519]
[1776994818208,38.43,78110.35,0.47,0.63991,0.00021,17.19734]
[1776994824249,38.42,78110.38,0.47,0.63993,0.00021,17.19702]
[1776994829429,38.42,78115.61,0.47,0.64105,0.00021,17.17963]
[1776994832307,38.42,78125.8,0.47,0.64325,0.00021,17.1404]
[1776994833311,38.42,78133.26,0.47,0.64482,0.00021,17.1153]
[1776994838347,38.42,78135.09,0.47,0.64521,0.00021,17.10915]
[1776994843386,38.42,78137.62,0.47,0.64573,0.00021,17.10066]
[1776994848420,38.42,78139.46,0.47,0.64612,0.00021,17.09451]
[1776994853456,38.42,78142.04,0.47,0.64665,0.00021,17.08583]
[1776994858490,38.43,78145.67,0.47,0.6474,0.00021,17.07354]
[1776994867552,38.43,78139.43,0.47,0.64608,0.00021,17.09517]
[1776994872587,38.43,78131.86,0.47,0.64447,0.00021,17.12095]
[1776994878641,38.43,78130.12,0.47,0.6441,0.00021,17.1269]
[1776994885687,38.44,78129.83,0.47,0.64403,0.00021,17.12799]
[1776994890721,38.44,78128.45,0.47,0.64374,0.00021,17.13271]
[1776994895757,38.44,78127.22,0.47,0.64351,0.00021,17.13162]
[1776994900795,38.44,78125.35,0.47,0.64311,0.00021,17.13795]
[1776994906833,38.44,78123.28,0.47,0.64266,0.00021,17.14497]
[1776994911868,38.45,78123.33,0.47,0.64267,0.00021,17.14491]
[1776994917911,38.45,78122.3,0.47,0.64244,0.00021,17.14847]
[1776994922945,38.45,78121.36,0.47,0.64224,0.00021,17.15171]
[1776994927980,38.45,78119.35,0.47,0.64181,0.00021,17.15847]
[1776994933018,38.45,78118.43,0.47,0.64161,0.00021,17.16161]
[1776994938054,38.45,78117.79,0.47,0.64146,0.00021,17.16383]
[1776994940065,38.46,78124.05,0.47,0.64278,0.00021,17.14312]
[1776994946107,38.46,78121.91,0.47,0.64232,0.00021,17.15043]
[1776994951151,38.46,78119.96,0.47,0.64194,0.00021,17.15169]
[1776994956178,38.46,78118.69,0.47,0.64166,0.00021,17.15601]
[1776994958191,38.46,78112.5,0.47,0.64035,0.00021,17.17638]
[1776994963228,38.46,78109.24,0.47,0.63967,0.00021,17.18697]
[1776994968262,38.46,78107.69,0.47,0.63934,0.00021,17.19189]
[1776994973296,38.46,78106.35,0.47,0.63907,0.00021,17.1961]
[1776994978335,38.45,78106.97,0.47,0.63921,0.00021,17.19391]
[1776994981347,38.45,78105.35,0.47,0.63887,0.00021,17.19909]
[1776994981514,38.45,78105.35,0.47,0.63887,0.00021,17.19909]
[1776994982013,38.45,78105.35,0.47,0.63887,0.00021,17.19909]
[1776994982040,38.45,78102.57,0.47,0.63829,0.00021,17.20805]
[1776994983368,38.45,78099.33,0.47,0.6376,0.00021,17.2184]
[1776994985043,38.45,78099.33,0.47,0.6376,0.00021,17.2184]
[1776994985093,38.45,78098.24,0.47,0.63737,0.00021,17.22184]
[1776994988403,38.44,78093.39,0.47,0.63636,0.00021,17.23711]
[1776994989852,38.44,78093.39,0.47,0.63636,0.00021,17.23711]
[1776994990000,38.44,78093.39,0.47,0.63636,0.00021,17.23711]
[1776994990072,38.44,78094.5,0.47,0.6366,0.00021,17.2335]
[1776994993439,38.44,78089.77,0.47,0.63561,0.00021,17.24832]
[1776994995700,38.44,78088.4,0.47,0.63532,0.00021,17.25264]
[1776994995798,38.44,78087.86,0.47,0.6352,0.00021,17.25432]
[1776994998473,38.44,78084.98,0.47,0.63459,0.00021,17.26331]
[1776995000631,38.43,78088.17,0.47,0.63528,0.00021,17.25318]
[1776995006530,38.43,78088.4,0.47,0.63534,0.00021,17.25224]
[1776995010084,38.43,78088.53,0.47,0.63537,0.00021,17.25175]
[1776995010185,38.43,78080.71,0.47,0.63371,0.00021,17.27629]
[1776995010701,38.43,78075.25,0.47,0.63255,0.00021,17.29323]
[1776995011704,38.43,78075.25,0.47,0.63255,0.00021,17.29323]
[1776995011721,38.43,78069.28,0.47,0.6313,0.00021,17.30637]
[1776995013276,38.43,78069.28,0.47,0.63131,0.00021,17.30636]
[1776995013578,38.43,78066.95,0.47,0.63081,0.00021,17.31347]
[1776995015309,38.43,78066.36,0.47,0.63068,0.00021,17.31525]
[1776995016480,38.43,78065.58,0.47,0.63052,0.00021,17.3176]
[1776995016599,38.42,78064.42,0.47,0.63027,0.00021,17.32111]
[1776995020109,38.42,78062.62,0.47,0.62989,0.00021,17.32653]
[1776995020166,38.42,78061.71,0.47,0.6297,0.00021,17.32926]
[1776995020338,38.42,78061.71,0.47,0.6297,0.00021,17.32926]
[1776995020618,38.42,78061.71,0.47,0.6297,0.00021,17.32926]
[1776995020666,38.42,78056.19,0.47,0.62852,0.00021,17.3459]
[1776995023629,38.42,78053.6,0.47,0.62796,0.00021,17.35359]
[1776995023649,38.42,78054.11,0.47,0.62808,0.00021,17.35202]
[1776995028683,38.41,78054.57,0.47,0.62819,0.00021,17.35041]
[1776995034725,38.41,78055.97,0.47,0.62851,0.00021,17.3459]
[1776995039763,38.4,78052.47,0.47,0.62778,0.00021,17.35613]
[1776995043108,38.4,78051.93,0.47,0.62767,0.00021,17.35764]
[1776995043209,38.4,78051.89,0.47,0.62767,0.00021,17.35766]
[1776995047816,38.39,78049.18,0.47,0.6271,0.00021,17.36552]
[1776995050983,38.39,78046.47,0.47,0.62653,0.00022,17.37341]
[1776995054140,38.39,78047.53,0.47,0.62676,0.00022,17.37016]
[1776995054177,38.39,78042.24,0.47,0.62563,0.00022,17.38573]
[1776995054711,38.39,78042.24,0.47,0.62563,0.00022,17.38573]
[1776995054745,38.39,78042.24,0.47,0.62563,0.00022,17.38573]
[1776995055046,38.39,78042.24,0.47,0.62563,0.00022,17.38573]
[1776995055110,38.39,78035.23,0.47,0.62412,0.00022,17.40625]
[1776995055391,38.39,78035.23,0.47,0.62412,0.00022,17.40625]
[1776995055989,38.39,78035.23,0.47,0.62412,0.00022,17.40625]
[1776995055992,38.39,78027.48,0.47,0.62244,0.00022,17.42863]
[1776995057324,38.39,78027.48,0.47,0.62244,0.00022,17.42865]
[1776995058015,38.39,78027.48,0.47,0.62244,0.00022,17.42865]
[1776995058061,38.39,78025.6,0.47,0.62203,0.00022,17.43403]
[1776995062433,38.39,78026.93,0.47,0.62232,0.00022,17.43024]
[1776995062925,38.39,78027.24,0.47,0.62239,0.00022,17.42936]
[1776995067540,38.39,78028.65,0.47,0.62269,0.00022,17.42533]
[1776995067956,38.39,78029.0,0.47,0.62277,0.00022,17.42433]
[1776995071148,38.39,78037.21,0.47,0.62457,0.00022,17.39535]
[1776995072991,38.39,78040.37,0.47,0.62525,0.00022,17.38614]
[1776995073999,38.39,78047.02,0.47,0.62667,0.00022,17.36657]
[1776995076028,38.39,78050.13,0.47,0.62734,0.00021,17.35741]
[1776995081218,38.4,78048.06,0.47,0.62688,0.00021,17.36379]
[1776995083713,38.4,78046.75,0.47,0.62659,0.00022,17.36775]
[1776995084079,38.4,78047.31,0.47,0.62671,0.00022,17.36612]
[1776995089113,38.4,78047.37,0.47,0.62671,0.00021,17.36612]
[1776995094148,38.41,78046.39,0.47,0.62649,0.00022,17.3692]
[1776995097171,38.41,78049.07,0.47,0.62706,0.00021,17.36137]
[1776995098907,38.41,78048.87,0.47,0.62701,0.00021,17.36201]
[1776995099963,38.41,78048.41,0.47,0.62691,0.00021,17.36341]
[1776995099977,38.41,78048.41,0.47,0.62691,0.00021,17.36341]
[1776995100190,38.41,78048.41,0.47,0.62691,0.00021,17.36346]
[1776995100711,38.41,78048.41,0.47,0.62691,0.00021,17.36346]
[1776995105228,38.42,78040.88,0.47,0.62527,0.00022,17.38586]
[1776995108070,38.42,78041.12,0.47,0.62532,0.00022,17.38522]
[1776995108247,38.42,78041.21,0.47,0.62534,0.00022,17.38501]
[1776995108808,38.42,78041.21,0.47,0.62534,0.00022,17.38501]
[1776995109184,38.42,78041.21,0.47,0.62534,0.00022,17.38501]
[1776995118323,38.43,78041.94,0.47,0.62548,0.00022,17.38312]
[1776995123358,38.43,78041.9,0.47,0.62546,0.00022,17.38335]
[1776995128394,38.43,78041.03,0.47,0.62526,0.00022,17.38602]
[1776995137516,38.43,78040.22,0.47,0.62511,0.00022,17.38323]
[1776995137616,38.44,78040.48,0.47,0.62516,0.00022,17.38257]
[1776995143574,38.44,78040.48,0.47,0.62516,0.00022,17.38268]
[1776995143675,38.44,78030.22,0.47,0.62295,0.00022,17.41243]
[1776995144585,38.44,78030.22,0.47,0.62295,0.00022,17.41243]
[1776995144616,38.44,78027.44,0.47,0.62234,0.00022,17.42042]
[1776995146527,38.44,78027.64,0.47,0.62239,0.00022,17.41987]
[1776995147633,38.44,78027.64,0.47,0.62239,0.00022,17.41987]
[1776995147696,38.44,78028.53,0.47,0.62258,0.00022,17.41733]
[1776995153576,38.44,78030.23,0.47,0.62294,0.00022,17.41249]
[1776995158611,38.44,78031.9,0.47,0.6233,0.00022,17.40773]
[1776995163651,38.44,78031.47,0.47,0.6232,0.00022,17.40902]
[1776995171849,38.44,78031.76,0.47,0.62326,0.00022,17.40825]
[1776995174039,38.44,78031.76,0.47,0.62326,0.00022,17.40825]
[1776995174140,38.44,78038.22,0.47,0.62465,0.00022,17.38955]
[1776995175798,38.44,78038.22,0.47,0.62465,0.00022,17.38955]
[1776995175948,38.44,78038.22,0.47,0.62465,0.00022,17.38955]
[1776995176048,38.45,78045.04,0.47,0.62612,0.00021,17.36959]
[1776995177073,38.45,78045.04,0.47,0.62612,0.00021,17.36959]
[1776995177158,38.45,78049.35,0.47,0.62704,0.00021,17.35686]
[1776995178757,38.45,78056.3,0.47,0.62853,0.00021,17.33617]
[1776995179764,38.45,78059.18,0.47,0.62914,0.00021,17.32754]
[1776995182124,38.45,78059.18,0.47,0.62914,0.00021,17.32754]
[1776995182216,38.45,78059.84,0.47,0.62928,0.00021,17.32566]
[1776995186814,38.46,78056.42,0.47,0.62853,0.00021,17.33624]
[1776995187821,38.46,78053.67,0.47,0.62793,0.00021,17.34452]
[1776995192854,38.46,78052.53,0.47,0.62771,0.00021,17.34287]
[1776995197289,38.46,78052.22,0.47,0.62763,0.00021,17.34392]
[1776995197380,38.47,78050.97,0.47,0.62736,0.00021,17.34768]
[1776995200669,38.47,78050.19,0.47,0.62719,0.00021,17.35011]
[1776995200810,38.47,78050.19,0.47,0.62719,0.00021,17.35011]
[1776995200910,38.47,78050.67,0.47,0.62729,0.00021,17.34872]
[1776995202059,38.47,78059.34,0.47,0.62914,0.00021,17.32281]
[1776995203932,38.47,78059.73,0.47,0.62922,0.00021,17.32174]
[1776995207429,38.47,78058.67,0.47,0.62899,0.00021,17.32496]
[1776995207440,38.47,78058.67,0.47,0.62899,0.00021,17.32496]
[1776995206953,38.47,78061.39,0.47,0.62957,0.00021,17.31676]
[1776995208406,38.47,78061.39,0.47,0.62957,0.00021,17.31676]
[1776995208448,38.47,78064.25,0.47,0.63018,0.00021,17.3081]
[1776995209198,38.47,78064.25,0.47,0.63018,0.00021,17.3081]
[1776995209235,38.47,78064.59,0.47,0.63026,0.00021,17.30708]
[1776995209569,38.47,78064.59,0.47,0.63026,0.00021,17.30708]
[1776995209616,38.47,78064.59,0.47,0.63026,0.00021,17.30708]
[1776995209916,38.47,78064.59,0.47,0.63026,0.00021,17.30708]
[1776995209937,38.47,78064.59,0.47,0.63026,0.00021,17.30708]
[1776995210015,38.47,78077.69,0.47,0.63305,0.00021,17.26683]
[1776995211001,38.47,78077.69,0.47,0.63307,0.00021,17.26664]
[1776995212132,38.47,78090.25,0.47,0.63575,0.00021,17.2272]
[1776995212475,38.47,78090.25,0.47,0.63575,0.00021,17.2272]
[1776995212558,38.47,78090.25,0.47,0.63575,0.00021,17.2272]
[1776995212994,38.47,78090.25,0.47,0.63575,0.00021,17.2272]
[1776995213583,38.47,78090.25,0.47,0.63575,0.00021,17.2272]
[1776995214004,38.47,78088.87,0.47,0.63545,0.00021,17.23154]
[1776995215624,38.47,78089.75,0.47,0.63564,0.00021,17.22872]
[1776995216014,38.47,78091.06,0.47,0.63593,0.00021,17.22453]
[1776995217837,38.47,78091.62,0.47,0.63605,0.00021,17.22272]
[1776995218339,38.47,78091.62,0.47,0.63605,0.00021,17.22272]
[1776995218365,38.47,78091.62,0.47,0.63605,0.00021,17.22272]
[1776995218400,38.47,78091.62,0.47,0.63605,0.00021,17.22272]
[1776995218440,38.47,78104.97,0.47,0.63889,0.00021,17.17985]
[1776995218638,38.47,78104.97,0.47,0.63889,0.00021,17.17985]
[1776995218713,38.47,78104.97,0.47,0.63889,0.00021,17.17985]
[1776995218786,38.47,78104.97,0.47,0.63889,0.00021,17.17985]
[1776995219037,38.46,78104.97,0.47,0.6389,0.00021,17.1797]
[1776995220051,38.46,78116.43,0.47,0.64133,0.00021,17.14223]
[1776995221053,38.46,78116.59,0.47,0.64136,0.00021,17.14166]
[1776995222212,38.46,78125.27,0.47,0.6432,0.00021,17.11281]
[1776995224076,38.46,78118.7,0.47,0.64181,0.00021,17.1346]
[1776995229108,38.46,78118.03,0.47,0.64168,0.00021,17.13665]
[1776995234143,38.45,78119.37,0.47,0.64197,0.00021,17.13206]
[1776995237165,38.45,78124.91,0.47,0.64315,0.00021,17.11357]
[1776995242352,38.45,78121.87,0.47,0.64251,0.00021,17.12364]
[1776995247236,38.45,78128.19,0.47,0.64385,0.00021,17.10247]
[1776995252422,38.45,78139.47,0.47,0.64627,0.00021,17.05901]
[1776995257304,38.45,78147.67,0.47,0.64798,0.00021,17.03107]
[1776995260326,38.46,78153.62,0.47,0.64922,0.00021,17.01063]
[1776995262494,38.46,78159.36,0.47,0.65042,0.00021,16.99073]
[1776995264357,38.46,78172.22,0.47,0.6531,0.00021,16.94556]
[1776995266376,38.47,78178.57,0.47,0.65441,0.00021,16.92309]
[1776995267387,38.47,78190.76,0.47,0.65695,0.00021,16.87898]
[1776995268393,38.47,78189.94,0.47,0.65678,0.00021,16.88198]
[1776995269402,38.48,78207.97,0.47,0.66049,0.00021,16.81625]
[1776995270410,38.48,78218.19,0.47,0.66261,0.00021,16.77796]
[1776995271414,38.48,78220.64,0.47,0.66311,0.00021,16.76871]
[1776995272420,38.48,78213.48,0.47,0.66163,0.00021,16.79567]
[1776995273425,38.48,78207.13,0.47,0.66032,0.00021,16.81936]
[1776995276446,38.48,78203.54,0.47,0.65958,0.00021,16.83262]
[1776995281481,38.48,78203.67,0.47,0.6596,0.00021,16.83216]
[1776995285520,38.48,78212.08,0.47,0.66134,0.00021,16.80091]
[1776995290555,38.48,78212.32,0.47,0.66139,0.00021,16.80011]
[1776995292569,38.48,78219.31,0.47,0.66283,0.00021,16.7739]
[1776995293576,38.48,78225.31,0.47,0.66407,0.00021,16.75123]
[1776995296597,38.5,78225.63,0.47,0.66407,0.00021,16.75118]
[1776995301636,38.5,78226.54,0.47,0.66425,0.00021,16.74799]
[1776995306667,38.5,78230.96,0.47,0.66515,0.00021,16.73133]
[1776995311705,38.51,78228.85,0.47,0.66474,0.00021,16.73416]
[1776995316738,38.51,78227.37,0.47,0.66443,0.00021,16.73991]
[1776995318752,38.51,78216.96,0.47,0.66228,0.00021,16.77932]
[1776995319758,38.51,78215.02,0.47,0.66188,0.00021,16.7866]
[1776995324811,38.51,78215.13,0.47,0.6619,0.00021,16.78618]
[1776995329843,38.51,78214.66,0.47,0.66181,0.00021,16.78796]
[1776995334878,38.51,78215.81,0.47,0.66204,0.00021,16.78366]
[1776995339913,38.51,78215.29,0.47,0.66194,0.00021,16.78562]
[1776995344949,38.51,78219.48,0.47,0.6628,0.00021,16.76994]
[1776995350991,38.51,78221.34,0.47,0.66318,0.00021,16.76305]
[1776995356025,38.51,78218.25,0.47,0.66253,0.00021,16.77483]
[1776995361062,38.51,78213.29,0.47,0.6615,0.00021,16.79358]
[1776995367102,38.52,78213.75,0.47,0.66158,0.00021,16.79202]
[1776995372138,38.52,78211.17,0.47,0.66108,0.00021,16.79642]
[1776995373282,38.52,78221.97,0.47,0.66331,0.00021,16.75588]
[1776995375161,38.52,78223.87,0.47,0.6637,0.00021,16.74881]
[1776995380193,38.53,78230.84,0.47,0.66512,0.00021,16.72266]
[1776995385234,38.53,78231.57,0.47,0.66525,0.00021,16.7202]
[1776995386237,38.53,78240.21,0.47,0.66703,0.00021,16.68702]
[1776995387245,38.53,78239.82,0.47,0.66694,0.00021,16.68861]
[1776995390283,38.57,78261.34,0.47,0.67121,0.0002,16.60752]
[1776995391273,38.58,78278.51,0.47,0.67464,0.0002,16.54059]
[1776995395303,38.62,78285.6,0.47,0.67594,0.0002,16.51495]
[1776995400334,38.68,78283.15,0.47,0.67521,0.0002,16.52976]
[1776995405370,38.71,78299.49,0.47,0.67839,0.0002,16.46609]
[1776995406376,38.71,78307.2,0.47,0.67993,0.0002,16.43478]
[1776995411412,38.72,78326.76,0.47,0.68382,0.0002,16.35434]
[1776995412423,38.72,78326.66,0.47,0.6838,0.0002,16.35476]
[1776995413578,38.72,78350.44,0.47,0.68854,0.0002,16.25402]
[1776995414432,38.72,78350.44,0.47,0.68854,0.0002,16.25402]
[1776995418463,38.72,78343.49,0.47,0.68715,0.0002,16.28392]
[1776995422490,38.72,78335.99,0.47,0.68565,0.0002,16.31589]
[1776995427523,38.72,78334.89,0.47,0.68542,0.0002,16.32072]
[1776995428531,38.72,78342.38,0.47,0.68691,0.0002,16.28907]
[1776995432558,38.73,78348.77,0.47,0.68821,0.0002,16.25663]
[1776995437594,38.73,78353.04,0.47,0.68904,0.0002,16.2388]
[1776995438600,38.73,78358.69,0.47,0.69015,0.0002,16.21457]
[1776995442631,38.74,78352.04,0.47,0.68882,0.0002,16.24351]
[1776995447663,38.74,78349.24,0.47,0.68825,0.0002,16.25574]
[1776995452699,38.74,78352.57,0.47,0.6889,0.0002,16.24173]
[1776995457734,38.74,78352.29,0.47,0.68884,0.0002,16.24319]
[1776995462769,38.75,78354.71,0.47,0.6893,0.0002,16.23309]
[1776995464788,38.75,78363.96,0.47,0.69113,0.0002,16.19334]
[1776995466797,38.75,78369.71,0.47,0.69226,0.0002,16.16858]
[1776995469823,38.76,78380.21,0.47,0.69427,0.0002,16.12398]
[1776995470834,38.77,78380.58,0.47,0.6943,0.0002,16.12334]
[1776995475863,38.81,78370.76,0.47,0.69222,0.0002,16.16963]
[1776995477880,38.81,78367.12,0.47,0.69149,0.0002,16.1856]
[1776995478889,38.81,78383.3,0.47,0.69468,0.0002,16.11511]
[1776995479899,38.81,78393.96,0.47,0.69675,0.0002,16.06852]
[1776995480910,38.81,78412.73,0.47,0.7004,0.00019,15.98483]
[1776995481918,38.82,78429.52,0.47,0.70364,0.00019,15.90944]
[1776995483011,38.83,78432.76,0.47,0.70421,0.00019,15.89602]
[1776995486985,38.88,78424.72,0.47,0.70245,0.00019,15.93759]
[1776995489002,38.9,78418.79,0.47,0.70122,0.00019,15.96638]
[1776995491017,38.91,78411.33,0.47,0.69973,0.00019,15.99636]
[1776995493028,38.94,78405.16,0.47,0.69842,0.00019,16.02665]
[1776995496049,38.97,78398.98,0.47,0.69707,0.00019,16.05744]
[1776995498064,38.97,78392.69,0.47,0.69584,0.0002,16.08536]
[1776995501084,38.98,78389.19,0.47,0.69515,0.0002,16.10086]
[1776995506120,38.98,78391.91,0.47,0.69567,0.0002,16.08912]
[1776995509141,38.98,78403.98,0.47,0.69802,0.00019,16.03598]
[1776995510152,38.98,78411.98,0.47,0.69957,0.00019,16.00038]
[1776995511160,38.98,78415.43,0.47,0.70021,0.00019,15.98566]
[1776995512162,39.0,78422.72,0.47,0.70155,0.00019,15.95466]
[1776995513169,39.0,78429.18,0.47,0.70279,0.00019,15.92561]
[1776995514310,39.0,78441.2,0.47,0.70511,0.00019,15.87104]
[1776995516192,39.01,78440.25,0.47,0.70487,0.00019,15.8768]
[1776995518208,39.03,78433.02,0.47,0.70342,0.00019,15.91099]
[1776995519211,39.03,78426.64,0.47,0.70219,0.00019,15.93991]
[1776995521225,39.03,78419.53,0.47,0.70081,0.00019,15.97197]
[1776995526264,39.03,78415.31,0.47,0.69998,0.00019,15.99122]
[1776995531297,39.03,78418.96,0.47,0.70067,0.00019,15.97522]
[1776995536333,39.04,78422.33,0.47,0.70131,0.00019,15.96046]
[1776995541366,39.04,78424.2,0.47,0.70165,0.00019,15.95246]
[1776995543384,39.04,78429.57,0.47,0.70268,0.00019,15.92843]
[1776995548417,39.05,78439.44,0.47,0.70457,0.00019,15.88398]
[1776995550436,39.05,78444.02,0.47,0.70544,0.00019,15.86329]
[1776995555467,39.05,78443.42,0.47,0.70536,0.00019,15.86092]
[1776995560501,39.06,78444.61,0.47,0.70557,0.00019,15.85594]
[1776995565535,39.06,78445.28,0.47,0.70568,0.00019,15.85332]
[1776995570571,39.06,78442.81,0.47,0.70519,0.00019,15.86499]
[1776995574742,39.07,78436.71,0.47,0.704,0.00019,15.893]
[1776995580642,39.07,78434.42,0.47,0.70354,0.00019,15.90387]
[1776995583663,39.07,78424.54,0.47,0.70163,0.00019,15.94866]
[1776995586689,39.07,78414.43,0.47,0.69967,0.00019,15.99404]
[1776995587690,39.07,78404.58,0.47,0.69776,0.00019,16.03788]
[1776995588698,39.08,78391.64,0.47,0.69523,0.00019,16.0949]
[1776995589704,39.08,78389.62,0.47,0.69483,0.0002,16.10381]
[1776995590711,39.08,78384.42,0.47,0.69381,0.0002,16.12657]
[1776995592726,39.08,78392.32,0.47,0.69535,0.00019,16.09229]
[1776995596756,39.08,78386.27,0.47,0.69415,0.0002,16.11904]
[1776995598767,39.08,78383.35,0.47,0.69358,0.0002,16.13186]
[1776995599776,39.08,78377.17,0.47,0.69237,0.0002,16.15866]
[1776995601796,39.09,78376.37,0.47,0.69221,0.0002,16.16217]
[1776995606824,39.09,78376.8,0.47,0.69229,0.0002,16.16045]
[1776995611867,39.09,78376.3,0.47,0.69223,0.0002,16.15718]
[1776995616894,39.09,78374.95,0.47,0.69196,0.0002,16.16312]
[1776995621932,39.09,78369.75,0.47,0.69094,0.0002,16.18553]
[1776995625103,39.09,78360.27,0.47,0.68907,0.0002,16.22599]
[1776995630996,39.09,78363.31,0.47,0.68968,0.0002,16.21289]
[1776995632004,39.09,78372.1,0.47,0.69141,0.0002,16.17523]
[1776995634031,39.09,78369.86,0.47,0.69097,0.0002,16.18486]
[1776995639054,39.09,78373.02,0.47,0.69158,0.0002,16.17143]
[1776995644091,39.09,78368.72,0.47,0.69073,0.0002,16.18994]
[1776995649164,39.09,78367.96,0.47,0.69059,0.0002,16.19313]
[1776995650145,39.09,78384.33,0.47,0.6938,0.0002,16.12246]
[1776995651141,39.09,78407.54,0.47,0.69832,0.00019,16.02049]
[1776995652157,39.09,78414.64,0.47,0.6997,0.00019,15.98895]
[1776995653156,39.09,78412.54,0.47,0.69929,0.00019,15.99828]
[1776995655172,39.09,78399.48,0.47,0.69676,0.00019,16.05612]
[1776995657181,39.09,78397.18,0.47,0.69631,0.00019,16.06621]
[1776995659196,39.09,78391.72,0.47,0.69525,0.00019,16.0901]
[1776995664230,39.09,78388.51,0.47,0.69463,0.0002,16.10396]
[1776995669265,39.08,78385.0,0.47,0.69395,0.0002,16.11906]
[1776995674301,39.08,78382.6,0.47,0.69354,0.0002,16.12364]
[1776995678332,39.08,78374.65,0.47,0.69199,0.0002,16.15779]
[1776995684370,39.07,78375.16,0.47,0.69211,0.0002,16.15519]
[1776995689405,39.07,78378.81,0.47,0.69284,0.0002,16.13913]
[1776995694440,39.07,78378.12,0.47,0.69271,0.0002,16.14192]
[1776995697462,39.07,78370.05,0.47,0.69114,0.0002,16.17652]
[1776995702499,39.07,78369.61,0.47,0.69106,0.0002,16.17817]
[1776995707535,39.06,78369.47,0.47,0.69105,0.0002,16.17848]
[1776995713575,39.06,78369.27,0.47,0.69102,0.0002,16.17906]
[1776995718610,39.06,78368.38,0.47,0.69085,0.0002,16.18266]
[1776995723649,39.05,78366.44,0.47,0.69048,0.0002,16.19074]
[1776995728680,39.05,78364.5,0.47,0.69011,0.0002,16.1988]
[1776995733715,39.05,78363.82,0.47,0.69004,0.0002,16.19589]
[1776995738756,39.05,78364.73,0.47,0.69023,0.0002,16.19174]
[1776995743788,39.04,78363.75,0.47,0.69004,0.0002,16.19568]
[1776995745946,39.04,78375.72,0.47,0.6924,0.0002,16.14413]
[1776995747816,39.04,78377.78,0.47,0.69281,0.0002,16.13512]
[1776995752850,39.04,78380.24,0.47,0.6933,0.0002,16.12434]
[1776995757886,39.04,78380.29,0.47,0.69331,0.0002,16.12403]
[1776995760908,39.04,78390.46,0.47,0.6953,0.0002,16.07966]
[1776995762921,39.04,78391.31,0.47,0.69547,0.0002,16.07593]
[1776995766088,39.04,78401.29,0.47,0.69742,0.00019,16.03196]
[1776995767958,39.04,78405.28,0.47,0.69819,0.00019,16.01426]
[1776995769970,39.04,78412.17,0.47,0.69953,0.00019,15.98363]
[1776995770977,39.04,78417.34,0.47,0.70053,0.00019,15.96056]
[1776995773999,39.04,78408.04,0.47,0.69873,0.00019,16.00192]
[1776995776158,39.04,78405.2,0.47,0.69818,0.00019,16.01452]
[1776995779034,39.04,78394.32,0.47,0.69606,0.0002,16.06253]
[1776995780040,39.04,78384.94,0.47,0.69423,0.0002,16.10357]
[1776995781051,39.04,78382.9,0.47,0.69383,0.0002,16.1124]
[1776995786228,39.04,78381.61,0.47,0.69359,0.0002,16.11786]
[1776995792127,39.03,78381.32,0.47,0.69358,0.0002,16.11345]
[1776995797163,39.03,78380.28,0.47,0.69338,0.0002,16.11785]
[1776995802198,39.03,78380.69,0.47,0.69347,0.0002,16.11595]
[1776995808242,39.03,78380.03,0.47,0.69335,0.0002,16.11866]
[1776995815293,39.03,78380.75,0.47,0.69349,0.0002,16.1154]
[1776995820330,39.03,78380.66,0.47,0.69348,0.0002,16.11572]
[1776995821334,39.03,78400.26,0.47,0.69731,0.00019,16.02984]
[1776995822346,39.03,78415.0,0.47,0.70018,0.00019,15.96427]
[1776995823350,39.03,78417.73,0.47,0.70071,0.00019,15.95206]
[1776995826376,39.03,78422.97,0.47,0.70172,0.00019,15.92863]
[1776995831405,39.03,78425.39,0.47,0.70218,0.00019,15.91788]
[1776995836586,39.03,78427.69,0.47,0.70261,0.00019,15.90768]
[1776995842482,39.03,78424.05,0.47,0.70191,0.00019,15.92409]
[1776995844495,39.03,78431.3,0.47,0.70331,0.00019,15.89136]
[1776995845503,39.03,78432.98,0.47,0.70364,0.00019,15.88371]
[1776995850536,39.03,78432.36,0.47,0.70352,0.00019,15.88642]
[1776995855572,39.03,78433.97,0.47,0.70389,0.00019,15.87339]
[1776995860608,39.03,78440.93,0.47,0.70523,0.00019,15.8416]
[1776995865644,39.03,78441.72,0.47,0.70538,0.00019,15.83802]
[1776995870678,39.03,78444.48,0.47,0.70591,0.00019,15.82539]
[1776995875713,39.03,78446.11,0.47,0.70623,0.00019,15.81788]
[1776995880748,39.03,78449.18,0.47,0.70682,0.00019,15.80379]
[1776995885784,39.03,78449.53,0.47,0.70688,0.00019,15.80216]
[1776995890819,39.03,78452.66,0.47,0.70748,0.00019,15.78775]
[1776995895854,39.03,78452.45,0.47,0.70744,0.00019,15.78878]
[1776995900889,39.03,78450.59,0.47,0.70708,0.00019,15.7974]
[1776995903921,39.03,78455.81,0.47,0.70808,0.00019,15.77337]
[1776995905928,39.03,78462.37,0.47,0.70933,0.00019,15.74306]
[1776995910962,39.03,78460.81,0.47,0.70903,0.00019,15.75058]
[1776995912980,39.03,78455.65,0.47,0.70808,0.00019,15.7689]
[1776995918018,39.03,78455.69,0.47,0.70809,0.00019,15.76886]
[1776995924053,39.03,78451.32,0.47,0.70725,0.00019,15.78903]
[1776995929090,39.03,78453.22,0.47,0.70761,0.00019,15.78028]
[1776995934125,39.03,78454.11,0.47,0.70778,0.00019,15.77617]
[1776995939160,39.03,78454.13,0.47,0.70779,0.00019,15.77606]
[1776995944195,39.03,78454.6,0.47,0.70788,0.00019,15.77387]
[1776995949229,39.03,78453.77,0.47,0.70772,0.00019,15.77764]
[1776995951243,39.03,78461.91,0.47,0.70928,0.00019,15.73998]
[1776995953256,39.03,78464.59,0.47,0.70979,0.00019,15.7276]
[1776995956279,39.04,78454.88,0.47,0.70793,0.00019,15.77273]
[1776995961312,39.04,78453.39,0.47,0.70764,0.00019,15.77965]
[1776995966347,39.04,78450.32,0.47,0.70705,0.00019,15.79382]
[1776995971384,39.04,78455.7,0.47,0.70813,0.00019,15.76338]
[1776995973398,39.04,78461.31,0.47,0.7092,0.00019,15.73745]
[1776995978435,39.04,78457.96,0.47,0.70855,0.00019,15.75321]
[1776995980447,39.04,78452.01,0.47,0.70741,0.00019,15.78074]
[1776995983466,39.04,78446.95,0.47,0.70644,0.00019,15.804]
[1776995988501,39.04,78446.31,0.47,0.70632,0.00019,15.80679]
[1776995993537,39.04,78446.51,0.47,0.70636,0.00019,15.80579]
[1776995998571,39.04,78444.87,0.47,0.70605,0.00019,15.81328]
[1776996001593,39.04,78438.87,0.47,0.70489,0.00019,15.84074]
[1776996002598,39.04,78425.58,0.47,0.70233,0.00019,15.90102]
[1776996003610,39.04,78419.06,0.47,0.70107,0.00019,15.93031]
[1776996004615,39.04,78427.52,0.47,0.70271,0.00019,15.89215]
[1776996005621,39.04,78429.77,0.47,0.70314,0.00019,15.88193]
[1776996010656,39.04,78436.45,0.47,0.70444,0.00019,15.85152]
[1776996014684,39.03,78430.22,0.47,0.70324,0.00019,15.87975]
[1776996019723,39.03,78435.12,0.47,0.70419,0.00019,15.85741]
[1776996024754,39.03,78436.77,0.47,0.70451,0.00019,15.84979]
[1776996029791,39.03,78435.39,0.47,0.70425,0.00019,15.85592]
[1776996033819,39.03,78429.85,0.47,0.70323,0.00019,15.87531]
[1776996035831,39.03,78420.85,0.47,0.7015,0.00019,15.91583]
[1776996036838,39.03,78418.19,0.47,0.70099,0.00019,15.92764]
[1776996041873,39.03,78422.88,0.47,0.70191,0.00019,15.9063]
[1776996046917,39.02,78425.37,0.47,0.7024,0.00019,15.89478]
[1776996048064,39.02,78432.4,0.47,0.70376,0.00019,15.86292]
[1776996050940,39.02,78432.79,0.47,0.70384,0.00019,15.8611]
[1776996055971,39.02,78431.14,0.47,0.70352,0.00019,15.86854]
[1776996061008,39.02,78433.57,0.47,0.70399,0.00019,15.85747]
[1776996066041,39.02,78439.41,0.47,0.70512,0.00019,15.83088]
[1776996071076,39.02,78439.08,0.47,0.70505,0.00019,15.83256]
[1776996076113,39.02,78435.0,0.47,0.70426,0.00019,15.85126]
[1776996081145,39.03,78437.06,0.47,0.70465,0.00019,15.84196]
[1776996086181,39.02,78438.11,0.47,0.70485,0.00019,15.83713]
[1776996092223,39.02,78436.29,0.47,0.70455,0.00019,15.83978]
[1776996097260,39.02,78435.0,0.47,0.70431,0.00019,15.84564]
[1776996102293,39.03,78436.15,0.47,0.70452,0.00019,15.84061]
[1776996107329,39.03,78433.9,0.47,0.70407,0.00019,15.85126]
[1776996112364,39.03,78433.54,0.47,0.70398,0.00019,15.85332]
[1776996117410,39.04,78436.41,0.47,0.70452,0.00019,15.8407]
[1776996118562,39.04,78469.98,0.47,0.71095,0.00019,15.68607]
[1776996119419,39.04,78469.98,0.47,0.71094,0.00019,15.68618]
[1776996121437,39.04,78463.42,0.47,0.70969,0.00019,15.71685]
[1776996124453,39.04,78472.15,0.47,0.71135,0.00019,15.67635]
[1776996129488,39.05,78471.02,0.47,0.71112,0.00019,15.68196]
[1776996134527,39.05,78469.57,0.47,0.71083,0.00019,15.68909]
[1776996139560,39.05,78468.69,0.47,0.71065,0.00019,15.69354]
[1776996143587,39.05,78458.68,0.47,0.70872,0.00019,15.74035]
[1776996148773,39.06,78462.61,0.47,0.70946,0.00019,15.72249]
[1776996154665,39.06,78460.75,0.47,0.70914,0.00019,15.72577]
[1776996159702,39.06,78458.16,0.47,0.70863,0.00019,15.73814]
[1776996163730,39.07,78463.35,0.47,0.70961,0.00019,15.71441]
[1776996164739,39.07,78454.0,0.47,0.70782,0.00019,15.75775]
[1776996165744,39.07,78450.56,0.47,0.70716,0.00019,15.77362]
[1776996166753,39.08,78440.09,0.47,0.70509,0.00019,15.8228]
[1776996167760,39.08,78449.35,0.47,0.70684,0.00019,15.78126]
[1776996168766,39.09,78456.67,0.47,0.70821,0.00019,15.74848]
[1776996173801,39.13,78457.36,0.47,0.70816,0.00019,15.7498]
[1776996178836,39.18,78458.38,0.47,0.70811,0.00019,15.75122]
[1776996183871,39.24,78460.23,0.47,0.70821,0.00019,15.74921]
[1776996189053,39.27,78455.97,0.47,0.70726,0.00019,15.77224]
[1776996194947,39.28,78458.44,0.47,0.7077,0.00019,15.76157]
[1776996199982,39.28,78459.52,0.47,0.70789,0.00019,15.75715]
[1776996205021,39.28,78476.15,0.47,0.71103,0.00019,15.68085]
[1776996206026,39.29,78502.34,0.47,0.71597,0.00019,15.55829]
[1776996207036,39.29,78507.54,0.47,0.71694,0.00019,15.53383]
[1776996208041,39.29,78493.54,0.47,0.7143,0.00019,15.60015]
[1776996209199,39.29,78492.08,0.47,0.71402,0.00019,15.60722]
[1776996214085,39.3,78478.2,0.47,0.71142,0.00019,15.66705]
[1776996216104,39.3,78486.08,0.47,0.7129,0.00019,15.63051]
[1776996218120,39.3,78492.6,0.47,0.71413,0.00019,15.60008]
[1776996219269,39.3,78520.77,0.47,0.71941,0.00019,15.46671]
[1776996220137,39.3,78520.77,0.47,0.7194,0.00019,15.46682]
[1776996222148,39.3,78526.46,0.47,0.72046,0.00019,15.43967]
[1776996223162,39.31,78542.98,0.47,0.72349,0.00019,15.36094]
[1776996224159,39.31,78535.71,0.47,0.72214,0.00019,15.39622]
[1776996225166,39.31,78519.74,0.47,0.71916,0.00019,15.47302]
[1776996226173,39.31,78517.87,0.47,0.71882,0.00019,15.48193]
[1776996229339,39.31,78524.47,0.47,0.72005,0.00019,15.45032]
[1776996233221,39.31,78516.73,0.47,0.71859,0.00019,15.48767]
[1776996235234,39.31,78512.52,0.47,0.71779,0.00019,15.50801]
[1776996239409,39.32,78518.02,0.47,0.71881,0.00019,15.48214]
[1776996243290,39.32,78519.12,0.47,0.719,0.00019,15.47718]
[1776996247320,39.32,78511.21,0.47,0.71751,0.00019,15.51525]
[1776996248330,39.32,78501.07,0.47,0.7156,0.00019,15.56338]
[1776996253361,39.32,78495.58,0.47,0.71456,0.00019,15.58934]
[1776996258395,39.33,78493.46,0.47,0.71416,0.00019,15.59934]
[1776996263432,39.33,78489.34,0.47,0.71338,0.00019,15.61867]
[1776996267459,39.32,78479.38,0.47,0.71151,0.00019,15.66498]
[1776996268465,39.32,78472.65,0.47,0.71023,0.00019,15.69615]
[1776996269619,39.32,78466.39,0.47,0.70904,0.00019,15.72499]
[1776996275515,39.32,78463.47,0.47,0.70855,0.00019,15.73255]
[1776996277529,39.32,78457.35,0.47,0.70739,0.00019,15.76049]
[1776996282566,39.32,78452.1,0.47,0.70639,0.00019,15.78427]
[1776996284579,39.32,78444.24,0.47,0.70489,0.00019,15.81994]
[1776996289759,39.32,78437.17,0.47,0.70353,0.00019,15.85177]
[1776996294656,39.32,78429.02,0.47,0.70198,0.00019,15.88814]
[1776996295657,39.32,78422.3,0.47,0.70068,0.00019,15.91811]
[1776996297669,39.32,78422.16,0.47,0.70066,0.00019,15.91869]
[1776996299852,39.32,78415.26,0.47,0.69933,0.00019,15.94921]
[1776996303715,39.32,78402.97,0.47,0.69696,0.00019,16.00308]
[1776996304722,39.31,78399.91,0.47,0.69637,0.00019,16.01639]
[1776996309922,39.31,78402.69,0.47,0.69692,0.00019,16.00385]
[1776996311772,39.31,78396.54,0.47,0.69574,0.00019,16.03057]
[1776996313785,39.31,78391.43,0.47,0.69475,0.00019,16.05269]
[1776996319992,39.31,78389.9,0.47,0.69446,0.00019,16.05903]
[1776996325869,39.3,78388.27,0.47,0.69415,0.00019,16.06584]
[1776996330906,39.3,78390.71,0.47,0.69463,0.00019,16.05518]
[1776996336949,39.3,78386.33,0.47,0.69383,0.00019,16.06844]
[1776996341982,39.3,78377.41,0.47,0.69209,0.0002,16.10671]
[1776996347020,39.3,78385.06,0.47,0.6936,0.0002,16.07356]
[1776996352051,39.3,78381.18,0.47,0.69285,0.0002,16.09016]
[1776996353059,39.3,78373.4,0.47,0.69133,0.0002,16.12353]
[1776996354067,39.3,78371.27,0.47,0.69091,0.0002,16.13261]
[1776996356081,39.3,78364.22,0.47,0.68953,0.0002,16.16254]
[1776996357086,39.3,78357.16,0.47,0.68814,0.0002,16.19233]
[1776996358095,39.3,78356.05,0.47,0.68793,0.0002,16.19694]
[1776996360114,39.29,78365.2,0.47,0.68973,0.0002,16.15821]
[1776996365146,39.29,78374.2,0.47,0.69151,0.0002,16.11956]
[1776996366153,39.29,78383.09,0.47,0.69324,0.0002,16.08136]
[1776996367160,39.29,78384.42,0.47,0.69351,0.0002,16.07558]
[1776996372196,39.29,78383.18,0.47,0.69328,0.0002,16.08068]
[1776996377230,39.28,78379.61,0.47,0.69259,0.0002,16.09576]
[1776996379245,39.28,78380.37,0.47,0.69274,0.0002,16.09237]
[1776996382268,39.28,78378.28,0.47,0.69234,0.0002,16.10118]
[1776996383273,39.28,78371.86,0.47,0.69109,0.0002,16.12861]
[1776996385287,39.28,78369.83,0.47,0.6907,0.0002,16.13709]
[1776996390483,39.27,78356.86,0.47,0.68818,0.0002,16.19149]
[1776996393350,39.27,78353.88,0.47,0.68764,0.0002,16.19833]
[1776996395362,39.27,78342.14,0.47,0.68533,0.0002,16.24731]
[1776996398383,39.27,78334.48,0.47,0.68382,0.0002,16.2789]
[1776996400553,39.27,78331.16,0.47,0.68317,0.0002,16.29236]
[1776996406439,39.26,78331.11,0.47,0.68319,0.0002,16.29211]
[1776996410625,39.26,78339.96,0.47,0.68496,0.0002,16.25506]
[1776996416511,39.25,78340.53,0.47,0.6851,0.0002,16.25204]
[1776996420695,39.24,78331.12,0.47,0.68326,0.0002,16.29049]
[1776996428593,39.23,78329.49,0.47,0.68298,0.0002,16.29627]
[1776996429600,39.23,78337.2,0.47,0.68451,0.0002,16.26431]
[1776996435642,39.23,78338.11,0.47,0.68472,0.0002,16.25998]
[1776996438663,39.22,78331.53,0.47,0.68343,0.0002,16.28682]
[1776996439670,39.22,78326.31,0.47,0.6824,0.0002,16.30819]
[1776996444706,39.21,78322.96,0.47,0.68176,0.0002,16.32133]
[1776996449740,39.21,78324.17,0.47,0.68203,0.0002,16.31582]
[1776996454777,39.2,78332.78,0.47,0.68381,0.0002,16.27435]
[1776996459811,39.2,78334.25,0.47,0.68412,0.0002,16.26788]
[1776996464857,39.19,78333.34,0.47,0.68395,0.0002,16.27124]
[1776996469882,39.19,78339.19,0.47,0.68513,0.0002,16.24663]
[1776996474917,39.19,78339.09,0.47,0.68512,0.0002,16.24677]
[1776996479952,39.18,78338.83,0.47,0.68509,0.0002,16.2475]
[1776996481119,39.18,78344.56,0.47,0.68622,0.0002,16.22352]
[1776996483979,39.18,78348.13,0.47,0.68694,0.0002,16.20838]
[1776996489015,39.18,78352.1,0.47,0.68775,0.0002,16.19112]
[1776996493042,39.17,78357.87,0.47,0.6889,0.0002,16.16639]
[1776996496064,39.17,78352.51,0.47,0.68785,0.0002,16.18883]
[1776996498079,39.17,78347.28,0.47,0.68683,0.0002,16.21069]
[1776996500091,39.17,78343.26,0.47,0.68604,0.0002,16.22733]
[1776996505129,39.16,78350.43,0.47,0.68748,0.0002,16.19672]
[1776996510163,39.16,78351.75,0.47,0.68776,0.0002,16.19077]
[1776996515202,39.15,78346.0,0.47,0.68669,0.0002,16.20899]
[1776996520233,39.15,78349.17,0.47,0.68733,0.0002,16.19521]
[1776996525267,39.14,78344.66,0.47,0.68646,0.0002,16.2137]
[1776996530302,39.14,78339.31,0.47,0.68542,0.0002,16.2356]
[1776996535339,39.13,78334.49,0.47,0.68449,0.0002,16.25507]
[1776996540372,39.12,78335.65,0.47,0.68476,0.0002,16.24958]
[1776996545408,39.12,78335.09,0.47,0.68467,0.0002,16.25125]
[1776996550444,39.11,78336.29,0.47,0.68494,0.0002,16.2456]
[1776996555477,39.1,78339.99,0.47,0.68571,0.0002,16.22952]
[1776996560514,39.09,78339.94,0.47,0.68572,0.0002,16.22916]
[1776996565547,39.09,78337.76,0.47,0.68532,0.0002,16.23769]
[1776996570582,39.08,78338.72,0.47,0.68553,0.0002,16.23308]
[1776996571752,39.08,78353.45,0.47,0.68851,0.0002,16.16529]
[1776996577637,39.08,78351.84,0.47,0.6882,0.0002,16.17178]
[1776996581822,39.07,78344.77,0.47,0.68682,0.0002,16.20122]
[1776996587702,39.07,78344.11,0.47,0.68671,0.0002,16.20351]
[1776996591892,39.06,78351.2,0.47,0.68813,0.0002,16.17328]
[1776996597772,39.06,78351.99,0.47,0.6883,0.0002,16.16962]
[1776996599786,39.06,78346.72,0.47,0.68726,0.0002,16.19174]
[1776996601963,39.06,78335.02,0.47,0.68495,0.0002,16.24063]
[1776996606835,39.05,78331.98,0.47,0.68437,0.0002,16.25264]
[1776996612035,39.04,78327.09,0.47,0.68343,0.0002,16.27232]
[1776996617916,39.04,78328.15,0.47,0.68366,0.0002,16.26742]
[1776996620937,39.03,78341.34,0.47,0.6863,0.0002,16.21213]
[1776996622110,39.03,78349.19,0.47,0.68786,0.0002,16.17895]
[1776996627986,39.03,78351.02,0.47,0.68824,0.0002,16.17079]
[1776996633107,39.03,78349.52,0.47,0.688,0.0002,16.17126]
[1776996638141,39.02,78348.94,0.47,0.6879,0.0002,16.17337]
[1776996643176,39.02,78348.54,0.47,0.68784,0.0002,16.17471]
[1776996651233,39.01,78348.35,0.47,0.68783,0.0002,16.17502]
[1776996654265,39.01,78355.13,0.47,0.68918,0.0002,16.14599]
[1776996655263,39.01,78367.8,0.47,0.69169,0.0002,16.09155]
[1776996656268,39.01,78370.48,0.47,0.69222,0.0002,16.0799]
[1776996657283,39.01,78376.58,0.47,0.69343,0.0002,16.05338]
[1776996659295,39.01,78381.38,0.47,0.69438,0.0002,16.03237]
[1776996664328,39.01,78376.79,0.47,0.69348,0.0002,16.05217]
[1776996666342,39.0,78374.74,0.47,0.69308,0.0002,16.06095]
[1776996668357,39.0,78368.21,0.47,0.6918,0.0002,16.08907]
[1776996671380,39.0,78343.44,0.47,0.6869,0.0002,16.1946]
[1776996672469,39.0,78311.93,0.47,0.68061,0.0002,16.32553]
[1776996673396,39.0,78311.93,0.47,0.68062,0.0002,16.32545]
[1776996674403,39.0,78312.74,0.47,0.68078,0.0002,16.32206]
[1776996676417,39.0,78318.12,0.47,0.68187,0.0002,16.29985]
[1776996677424,39.0,78311.66,0.47,0.68057,0.0002,16.32636]
[1776996679443,39.0,78306.82,0.47,0.6796,0.0002,16.34604]
[1776996684475,38.99,78303.52,0.47,0.67895,0.0002,16.35921]
[1776996687495,38.99,78295.48,0.47,0.67734,0.0002,16.39153]
[1776996692638,38.99,78296.66,0.47,0.67764,0.0002,16.38085]
[1776996698582,38.98,78297.46,0.47,0.67783,0.0002,16.37719]
[1776996703615,38.98,78295.1,0.47,0.67737,0.0002,16.38639]
[1776996708651,38.97,78293.32,0.47,0.67702,0.0002,16.39324]
[1776996713685,38.97,78290.8,0.47,0.67653,0.0002,16.40306]
[1776996718719,38.97,78289.44,0.47,0.67627,0.0002,16.4082]
[1776996723757,38.96,78292.02,0.47,0.6768,0.0002,16.39756]
[1776996726776,38.96,78300.09,0.47,0.67844,0.0002,16.36477]
[1776996727783,38.96,78301.98,0.47,0.67882,0.0002,16.35702]
[1776996732890,38.96,78299.55,0.47,0.67835,0.0002,16.3665]
[1776996735841,38.95,78307.82,0.47,0.68003,0.0002,16.33265]
[1776996737857,38.95,78312.32,0.47,0.68094,0.0002,16.31406]
[1776996742961,38.95,78306.85,0.47,0.67986,0.0002,16.33612]
[1776996749941,38.94,78306.8,0.47,0.67986,0.0002,16.33592]
[1776996754974,38.94,78305.25,0.47,0.67961,0.0002,16.33649]
[1776996760013,38.94,78304.41,0.47,0.67945,0.0002,16.3396]
[1776996765048,38.93,78301.51,0.47,0.67888,0.0002,16.3511]
[1776996770093,38.93,78301.59,0.47,0.67892,0.0002,16.35045]
[1776996775126,38.93,78304.55,0.47,0.67953,0.0002,16.33809]
[1776996782169,38.92,78303.9,0.47,0.67941,0.0002,16.34039]
[1776996785189,38.92,78311.6,0.47,0.68097,0.0002,16.30875]
[1776996786197,38.92,78319.77,0.47,0.68261,0.0002,16.27505]
[1776996791232,38.92,78321.93,0.47,0.68304,0.0002,16.26609]
[1776996796267,38.92,78323.81,0.47,0.68342,0.0002,16.25829]
[1776996800295,38.92,78329.09,0.47,0.68447,0.0002,16.23631]
[1776996803383,38.92,78338.85,0.47,0.68642,0.0002,16.19533]
[1776996807347,38.92,78343.89,0.47,0.68743,0.0002,16.17397]
[1776996810365,38.92,78351.7,0.47,0.68898,0.0002,16.14076]
[1776996812382,38.92,78357.63,0.47,0.6902,0.0002,16.10986]
[1776996815405,38.92,78363.31,0.47,0.69132,0.0002,16.08549]
[1776996820435,38.92,78366.17,0.47,0.69188,0.0002,16.07341]
[1776996825471,38.93,78372.32,0.47,0.69308,0.0002,16.04702]
[1776996827483,38.93,78382.37,0.47,0.69506,0.0002,16.00331]
[1776996830507,38.93,78389.18,0.47,0.69638,0.0002,15.97365]
[1776996832521,38.93,78396.25,0.47,0.69776,0.0002,15.94254]
[1776996833658,38.93,78402.58,0.47,0.699,0.0002,15.91441]
[1776996835540,38.94,78401.69,0.47,0.69882,0.0002,15.9185]
[1776996840576,38.94,78393.56,0.47,0.69722,0.0002,15.95495]
[1776996842589,38.94,78396.18,0.47,0.69773,0.0002,15.9434]
[1776996846619,38.94,78402.3,0.47,0.69892,0.0002,15.91636]
[1776996851652,38.94,78401.05,0.47,0.69866,0.0002,15.92223]
[1776996856690,38.95,78403.89,0.47,0.6992,0.0002,15.90986]
[1776996861721,38.95,78403.4,0.47,0.69909,0.0002,15.91236]
[1776996862730,38.95,78395.46,0.47,0.69753,0.0002,15.94779]
[1776996863874,38.95,78392.61,0.47,0.69697,0.0002,15.96049]
[1776996867765,38.95,78386.95,0.47,0.69585,0.0002,15.98579]
[1776996868771,38.96,78379.21,0.47,0.69432,0.0002,16.01984]
[1776996869779,38.96,78377.74,0.47,0.69402,0.0002,16.02635]
[1776996874813,38.96,78382.66,0.47,0.69502,0.0002,15.99964]
[1776996879849,38.97,78381.9,0.47,0.69485,0.0002,16.00347]
[1776996885891,38.97,78382.09,0.47,0.69486,0.0002,16.00325]
[1776996890926,38.98,78382.33,0.47,0.69489,0.0002,16.00271]
[1776996895960,38.98,78385.58,0.47,0.69551,0.0002,15.989]
[1776996900996,38.99,78386.65,0.47,0.69569,0.0002,15.98487]
[1776996904157,38.99,78393.91,0.47,0.6971,0.0002,15.95325]
[1776996906031,38.99,78385.64,0.47,0.69547,0.0002,15.98994]
[1776996907038,38.99,78378.95,0.47,0.69415,0.0002,16.01931]
[1776996909064,39.0,78377.42,0.47,0.69384,0.0002,16.02613]
[1776996912074,39.0,78371.82,0.47,0.69272,0.0002,16.05065]
[1776996916102,39.0,78377.3,0.47,0.6938,0.0002,16.02706]
[1776996921137,39.0,78378.02,0.47,0.69392,0.0002,16.02427]
[1776996924299,39.01,78371.39,0.47,0.69261,0.0002,16.05326]
[1776996930199,39.01,78372.51,0.47,0.69282,0.0002,16.04864]
[1776996935234,39.01,78375.99,0.47,0.69354,0.0002,16.02813]
[1776996940269,39.01,78375.85,0.47,0.69351,0.0002,16.02895]
[1776996945305,39.01,78376.21,0.47,0.69357,0.0002,16.02757]
[1776996947321,39.01,78370.6,0.47,0.69246,0.0002,16.05197]
[1776996948325,39.01,78362.05,0.47,0.69077,0.0002,16.08883]
[1776996949334,39.01,78367.05,0.47,0.69176,0.0002,16.0673]
[1776996954509,39.01,78369.28,0.47,0.6922,0.0002,16.05774]
[1776996960409,39.02,78374.37,0.47,0.69319,0.0002,16.03587]
[1776996965446,39.02,78375.08,0.47,0.69333,0.0002,16.03297]
[1776996970482,39.02,78375.97,0.47,0.69349,0.0002,16.02929]
[1776996972495,39.02,78381.17,0.47,0.69451,0.0002,16.00674]
[1776996974649,39.02,78391.78,0.47,0.69659,0.0002,15.96033]
[1776996978538,39.02,78386.16,0.47,0.69548,0.0002,15.98527]
[1776996983573,39.03,78385.8,0.47,0.69539,0.0002,15.98721]
[1776996988607,39.03,78386.29,0.47,0.69547,0.0002,15.98548]
[1776996991629,39.03,78376.31,0.47,0.69354,0.0002,16.02368]
[1776996992637,39.03,78366.5,0.47,0.69161,0.0002,16.06614]
[1776996997672,39.04,78372.88,0.47,0.69286,0.0002,16.03878]
[1776997002708,39.04,78368.02,0.47,0.69189,0.0002,16.06008]
[1776997005729,39.04,78361.16,0.47,0.69053,0.0002,16.08963]
[1776997010765,39.04,78356.84,0.47,0.68967,0.0002,16.10808]
[1776997015799,39.04,78357.22,0.47,0.68976,0.0002,16.10617]
[1776997020835,39.03,78356.16,0.47,0.68956,0.0002,16.11043]
[1776997025871,39.03,78364.28,0.47,0.69118,0.0002,16.07536]
[1776997026877,39.03,78369.98,0.47,0.69231,0.0002,16.05074]
[1776997028891,39.03,78374.39,0.47,0.69318,0.0002,16.03163]
[1776997033929,39.03,78375.05,0.47,0.69331,0.0002,16.02883]
[1776997038963,39.03,78374.47,0.47,0.69319,0.0002,16.03141]
[1776997043998,39.03,78380.46,0.47,0.69437,0.0002,16.00542]
[1776997046011,39.03,78383.03,0.47,0.69487,0.0002,15.99428]
[1776997051047,39.04,78382.44,0.47,0.69479,0.0002,15.9915]
[1776997056081,39.04,78381.21,0.47,0.69454,0.0002,15.99714]
[1776997058097,39.04,78373.96,0.47,0.69311,0.0002,16.02876]
[1776997063130,39.04,78371.82,0.47,0.69268,0.0002,16.03813]
[1776997068167,39.04,78371.28,0.47,0.69257,0.0002,16.04066]
[1776997073204,39.04,78370.99,0.47,0.6925,0.0002,16.04211]
[1776997078238,39.05,78371.27,0.47,0.69255,0.0002,16.04104]
[1776997083275,39.05,78373.98,0.47,0.69308,0.0002,16.02945]
[1776997088307,39.05,78374.88,0.47,0.69325,0.0002,16.0257]
[1776997093343,39.05,78378.07,0.47,0.69387,0.0002,16.01202]
[1776997098380,39.05,78373.67,0.47,0.693,0.0002,16.03131]
[1776997101400,39.05,78370.23,0.47,0.69232,0.0002,16.04623]
[1776997106434,39.05,78371.35,0.47,0.69253,0.0002,16.04142]
[1776997110464,39.05,78380.96,0.47,0.69443,0.0002,15.99974]
[1776997112477,39.05,78380.18,0.47,0.69432,0.0002,15.99763]
[1776997114491,39.06,78372.51,0.47,0.6928,0.0002,16.03103]
[1776997115633,39.06,78369.6,0.47,0.69223,0.0002,16.04363]
[1776997121540,39.06,78374.25,0.47,0.69314,0.0002,16.02353]
[1776997126574,39.06,78376.26,0.47,0.69353,0.0002,16.01493]
[1776997131645,39.06,78375.38,0.47,0.69336,0.0002,16.01887]
[1776997136681,39.06,78374.59,0.47,0.69319,0.0002,16.02242]
[1776997141719,39.06,78376.17,0.47,0.6935,0.0002,16.01569]
[1776997146755,39.06,78376.21,0.47,0.6935,0.0002,16.01564]
[1776997151789,39.06,78374.5,0.47,0.69316,0.0002,16.02317]
[1776997156834,39.06,78374.02,0.47,0.69306,0.0002,16.02534]
[1776997157834,39.06,78368.82,0.47,0.69203,0.0002,16.04789]
[1776997160855,39.07,78363.57,0.47,0.69099,0.0002,16.07065]
[1776997165998,39.07,78364.05,0.47,0.69108,0.0002,16.06865]
[1776997171935,39.07,78367.56,0.47,0.69182,0.0002,16.04808]
[1776997173945,39.07,78361.92,0.47,0.6907,0.0002,16.07235]
[1776997178980,39.07,78359.34,0.47,0.69019,0.0002,16.08337]
[1776997180993,39.07,78352.11,0.47,0.68876,0.0002,16.11415]
[1776997186029,39.07,78351.71,0.47,0.68869,0.0002,16.11568]
[1776997191070,39.06,78351.55,0.47,0.68866,0.0002,16.11621]
[1776997196208,39.06,78350.63,0.47,0.68849,0.0002,16.11997]
[1776997202142,39.06,78350.29,0.47,0.68843,0.0002,16.12125]
[1776997205162,39.06,78341.83,0.47,0.68675,0.0002,16.15691]
[1776997206278,39.06,78343.06,0.47,0.687,0.0002,16.15167]
[1776997212211,39.06,78345.81,0.47,0.68756,0.0002,16.13977]
[1776997215233,39.06,78352.36,0.47,0.68886,0.0002,16.11191]
[1776997220267,39.05,78349.34,0.47,0.68827,0.0002,16.12466]
[1776997225305,39.05,78346.16,0.47,0.68764,0.0002,16.13808]
[1776997230343,39.05,78342.81,0.47,0.68698,0.0002,16.15197]
[1776997235380,39.05,78342.17,0.47,0.68691,0.0002,16.14883]
[1776997240409,39.05,78343.79,0.47,0.68725,0.0002,16.14168]
[1776997245444,39.04,78346.42,0.47,0.68779,0.0002,16.13023]
[1776997250481,39.04,78349.42,0.47,0.6884,0.0002,16.11719]
[1776997255516,39.03,78351.78,0.47,0.68888,0.0002,16.10684]
[1776997261559,39.03,78354.57,0.47,0.68945,0.0002,16.09459]
[1776997266701,39.03,78355.03,0.47,0.68955,0.0002,16.09237]
[1776997272636,39.03,78351.64,0.47,0.68889,0.0002,16.10656]
[1776997273644,39.03,78345.96,0.47,0.68776,0.0002,16.13063]
[1776997274650,39.02,78336.99,0.47,0.68598,0.0002,16.16839]
[1776997275659,39.02,78333.13,0.47,0.68521,0.0002,16.18451]
[1776997280694,39.02,78327.12,0.47,0.68403,0.0002,16.20923]
[1776997283716,39.02,78321.68,0.47,0.68295,0.0002,16.23154]
[1776997286848,39.01,78312.49,0.47,0.68112,0.0002,16.26918]
[1776997292782,39.01,78313.87,0.47,0.68145,0.0002,16.25778]
[1776997295800,39.01,78306.38,0.47,0.67995,0.0002,16.28832]
[1776997296917,39.01,78299.13,0.47,0.67849,0.0002,16.31772]
[1776997302847,39.0,78297.14,0.47,0.67811,0.0002,16.3253]
[1776997304862,39.0,78289.82,0.47,0.67663,0.0002,16.35471]
[1776997305867,39.0,78276.35,0.47,0.67391,0.0002,16.40823]
[1776997310903,39.0,78274.24,0.47,0.67351,0.0002,16.41601]
[1776997315938,38.99,78276.86,0.47,0.67407,0.0002,16.40509]
[1776997319967,38.98,78299.66,0.47,0.6787,0.0002,16.31327]
[1776997320972,38.98,78298.92,0.47,0.67856,0.0002,16.31622]
[1776997326007,38.98,78294.37,0.47,0.67765,0.0002,16.33437]
[1776997331044,38.98,78291.85,0.47,0.67716,0.0002,16.34423]
[1776997336077,38.97,78295.63,0.47,0.67793,0.0002,16.32872]
[1776997340107,38.97,78290.4,0.47,0.67688,0.0002,16.34967]
[1776997345143,38.97,78287.1,0.47,0.67623,0.0002,16.36264]
[1776997350180,38.97,78280.4,0.47,0.67488,0.0002,16.38913]
[1776997355214,38.97,78274.79,0.47,0.67379,0.0002,16.40588]
[1776997360250,38.97,78271.25,0.47,0.67305,0.0002,16.42016]
[1776997363270,38.97,78263.02,0.47,0.67137,0.0002,16.45261]
[1776997365291,38.97,78255.09,0.47,0.66974,0.0002,16.48367]
[1776997370319,38.98,78258.85,0.47,0.67048,0.0002,16.46951]
[1776997373343,38.98,78265.85,0.47,0.6719,0.0002,16.44242]
[1776997377493,38.99,78268.95,0.47,0.67252,0.0002,16.43052]
[1776997383419,38.99,78276.06,0.47,0.67394,0.0002,16.40292]
[1776997384418,38.99,78277.29,0.47,0.67419,0.0002,16.39814]
[1776997389454,39.0,78277.17,0.47,0.67414,0.0002,16.39908]
[1776997394491,39.0,78274.38,0.47,0.67355,0.0002,16.41062]
[1776997399534,39.01,78270.9,0.47,0.67282,0.0002,16.42482]
[1776997404565,39.02,78268.85,0.47,0.67238,0.0002,16.43335]
[1776997409598,39.02,78266.15,0.47,0.67181,0.0002,16.44437]
[1776997414633,39.03,78257.79,0.47,0.67013,0.0002,16.47183]
[1776997419669,39.03,78259.51,0.47,0.67046,0.0002,16.46548]
[1776997424703,39.04,78254.22,0.47,0.66936,0.0002,16.48629]
[1776997427843,39.04,78247.98,0.47,0.66808,0.0002,16.51044]
[1776997433766,39.04,78249.44,0.47,0.66837,0.0002,16.50505]
[1776997437915,39.04,78265.77,0.47,0.67169,0.0002,16.44208]
[1776997443837,39.05,78263.53,0.47,0.67121,0.0002,16.45128]
[1776997445850,39.05,78257.75,0.47,0.67002,0.0002,16.47389]
[1776997450885,39.06,78261.34,0.47,0.67073,0.0002,16.46041]
[1776997455920,39.06,78262.91,0.47,0.67103,0.0002,16.4547]
[1776997460956,39.07,78263.8,0.47,0.67119,0.0002,16.45162]
[1776997465991,39.07,78264.62,0.47,0.67134,0.0002,16.44881]
[1776997471029,39.08,78266.04,0.47,0.67166,0.0002,16.43816]
[1776997476063,39.08,78271.23,0.47,0.67269,0.0002,16.41831]
[1776997481096,39.09,78270.47,0.47,0.67251,0.0002,16.42177]
[1776997484119,39.09,78264.27,0.47,0.67124,0.0002,16.44623]
[1776997491166,39.1,78266.05,0.47,0.67158,0.0002,16.43977]
[1776997496202,39.1,78269.17,0.47,0.67219,0.0002,16.4279]
[1776997501237,39.1,78268.75,0.47,0.6721,0.0002,16.42981]
[1776997506276,39.11,78267.94,0.47,0.67192,0.0002,16.43323]
[1776997510299,39.11,78276.82,0.47,0.67372,0.0002,16.39835]
[1776997515343,39.11,78274.96,0.47,0.67335,0.0002,16.40553]
[1776997517348,39.11,78281.63,0.47,0.67471,0.0002,16.37914]
[1776997518355,39.1,78276.11,0.47,0.67359,0.0002,16.40093]
[1776997520371,39.1,78271.13,0.47,0.67258,0.0002,16.42042]
[1776997525405,39.1,78272.06,0.47,0.67278,0.0002,16.41654]
[1776997530439,39.1,78274.15,0.47,0.67322,0.0002,16.40812]
[1776997535474,39.1,78274.61,0.47,0.67336,0.0002,16.40062]
[1776997540511,39.09,78275.57,0.47,0.67357,0.0002,16.39668]
[1776997545546,39.09,78275.93,0.47,0.67365,0.0002,16.39511]
[1776997550579,39.09,78276.51,0.47,0.67377,0.0002,16.39275]
[1776997555614,39.09,78280.62,0.47,0.6746,0.0002,16.37661]
[1776997557628,39.09,78274.32,0.47,0.67332,0.0002,16.40153]
[1776997562664,39.1,78272.57,0.47,0.67295,0.0002,16.40862]
[1776997567701,39.1,78273.42,0.47,0.67311,0.0002,16.40554]
[1776997572736,39.1,78271.99,0.47,0.67281,0.0002,16.41143]
[1776997577769,39.11,78271.06,0.47,0.6726,0.0002,16.41534]
[1776997581805,39.11,78264.35,0.47,0.67123,0.0002,16.44172]
[1776997582813,39.11,78257.32,0.47,0.6698,0.0002,16.46899]
[1776997587848,39.11,78255.52,0.47,0.66943,0.0002,16.47597]
[1776997592881,39.11,78250.07,0.47,0.66835,0.0002,16.49172]
[1776997597917,39.12,78251.63,0.47,0.66865,0.0002,16.48608]
[1776997602950,39.12,78249.47,0.47,0.66819,0.0002,16.49465]
[1776997607987,39.13,78248.97,0.47,0.66807,0.0002,16.49689]
[1776997613025,39.13,78252.48,0.47,0.66877,0.0002,16.4838]
[1776997618057,39.14,78252.64,0.47,0.66878,0.0002,16.48357]
[1776997623095,39.14,78254.35,0.47,0.66911,0.0002,16.47737]
[1776997628133,39.15,78258.95,0.47,0.67003,0.0002,16.46014]
[1776997633163,39.15,78262.24,0.47,0.67067,0.0002,16.44787]
[1776997638199,39.16,78262.42,0.47,0.67069,0.0002,16.44763]
[1776997643234,39.16,78257.26,0.47,0.66962,0.0002,16.46797]
[1776997648271,39.17,78262.5,0.47,0.67066,0.0002,16.44812]
[1776997653306,39.17,78261.6,0.47,0.6705,0.0002,16.44651]
[1776997658339,39.18,78262.31,0.47,0.67063,0.0002,16.44416]
[1776997661360,39.18,78269.14,0.47,0.672,0.0002,16.41789]
[1776997662367,39.18,78282.12,0.47,0.67464,0.0002,16.36681]
[1776997663375,39.18,78283.88,0.47,0.675,0.0002,16.35975]
[1776997665388,39.18,78275.51,0.47,0.67332,0.0002,16.39254]
[1776997670423,39.17,78276.76,0.47,0.6736,0.0002,16.38699]
[1776997675459,39.17,78280.97,0.47,0.67444,0.0002,16.3706]
[1776997680493,39.17,78284.9,0.47,0.67523,0.0002,16.35528]
[1776997685528,39.18,78290.4,0.47,0.67633,0.0002,16.33364]
[1776997690565,39.18,78295.13,0.47,0.67726,0.0002,16.31504]
[1776997695600,39.18,78291.76,0.47,0.67657,0.0002,16.32887]
[1776997697613,39.19,78285.82,0.47,0.67536,0.0002,16.35263]
[1776997699627,39.19,78279.77,0.47,0.67413,0.0002,16.3767]
[1776997704662,39.19,78277.4,0.47,0.67364,0.0002,16.3863]
[1776997709817,39.19,78275.69,0.47,0.67328,0.0002,16.39326]
[1776997713731,39.2,78268.39,0.47,0.67184,0.0002,16.41632]
[1776997718766,39.2,78269.77,0.47,0.67212,0.0002,16.41111]
[1776997723802,39.2,78270.4,0.47,0.67224,0.0002,16.40879]
[1776997728836,39.2,78273.61,0.47,0.67288,0.0002,16.39632]
[1776997733871,39.2,78275.8,0.47,0.67332,0.0002,16.38785]
[1776997738907,39.2,78275.98,0.47,0.67335,0.0002,16.38727]
[1776997743942,39.2,78277.29,0.47,0.67361,0.0002,16.38227]
[1776997748979,39.21,78275.53,0.47,0.67325,0.0002,16.3893]
[1776997754014,39.21,78275.12,0.47,0.67316,0.0002,16.39101]
[1776997759050,39.21,78275.91,0.47,0.67331,0.0002,16.38802]
[1776997764087,39.21,78275.56,0.47,0.67324,0.0002,16.38952]
[1776997769119,39.21,78275.52,0.47,0.67322,0.0002,16.38982]
[1776997774154,39.21,78273.06,0.47,0.67276,0.0002,16.3941]
[1776997779189,39.22,78269.16,0.47,0.67196,0.0002,16.40944]
[1776997784225,39.22,78267.13,0.47,0.67154,0.0002,16.41748]
[1776997790379,39.22,78267.13,0.47,0.67153,0.0002,16.41772]
[1776997796311,39.22,78266.63,0.47,0.67142,0.0002,16.41987]
[1776997801346,39.23,78266.01,0.47,0.67129,0.0002,16.42244]
[1776997805377,39.23,78282.85,0.47,0.67469,0.0002,16.35664]
[1776997806384,39.23,78291.9,0.47,0.67652,0.0002,16.32062]
[1776997807389,39.22,78293.67,0.47,0.67689,0.0002,16.31336]
[1776997812429,39.22,78295.15,0.47,0.67721,0.0002,16.30698]
[1776997813433,39.22,78282.89,0.47,0.67473,0.0002,16.35577]
[1776997814440,39.22,78277.12,0.47,0.67356,0.0002,16.37853]
[1776997819477,39.22,78275.51,0.47,0.67323,0.0002,16.385]
[1776997824511,39.22,78273.22,0.47,0.67276,0.0002,16.3941]
[1776997829548,39.22,78282.57,0.47,0.67467,0.0002,16.35694]
[1776997830662,39.22,78287.72,0.47,0.67572,0.0002,16.33644]
[1776997833574,39.21,78293.79,0.47,0.677,0.0002,16.30639]
[1776997835589,39.21,78297.29,0.47,0.67772,0.0002,16.29219]
[1776997840729,39.2,78293.16,0.47,0.6769,0.0002,16.30832]
[1776997846665,39.2,78290.26,0.47,0.67635,0.0002,16.31934]
[1776997852709,39.19,78287.62,0.47,0.67584,0.0002,16.32926]
[1776997855727,39.19,78270.01,0.47,0.67228,0.0002,16.39846]
[1776997856734,39.19,78262.83,0.47,0.67083,0.0002,16.42635]
[1776997860762,39.19,78270.81,0.47,0.67246,0.0002,16.39514]
[1776997865800,39.18,78274.72,0.47,0.67326,0.0002,16.37971]
[1776997869832,39.18,78280.0,0.47,0.67434,0.0002,16.35854]
[1776997872849,39.18,78273.9,0.47,0.67312,0.0002,16.38229]
[1776997874864,39.18,78270.14,0.47,0.67236,0.0002,16.39693]
[1776997879899,39.17,78273.4,0.47,0.67303,0.0002,16.38398]
[1776997884938,39.17,78275.3,0.47,0.67343,0.0002,16.37634]
[1776997887959,39.17,78283.82,0.47,0.67517,0.0002,16.3424]
[1776997892997,39.16,78288.19,0.47,0.67612,0.0002,16.31892]
[1776997898029,39.15,78284.38,0.47,0.67538,0.0002,16.33353]
[1776997903064,39.15,78289.25,0.47,0.67638,0.0002,16.31374]
[1776997905078,39.15,78297.61,0.47,0.67808,0.0002,16.28003]
[1776997908100,39.14,78286.83,0.47,0.67592,0.0002,16.32293]
[1776997913135,39.14,78288.76,0.47,0.67633,0.0002,16.31467]
[1776997918176,39.13,78295.54,0.47,0.67773,0.0002,16.28692]
[1776997919177,39.13,78283.36,0.47,0.67527,0.0002,16.33551]
[1776997920184,39.13,78258.84,0.47,0.67029,0.0002,16.43169]
[1776997921303,39.13,78258.04,0.47,0.67012,0.0002,16.43481]
[1776997927233,39.13,78255.46,0.47,0.66959,0.0002,16.44495]
[1776997932271,39.13,78254.09,0.47,0.6693,0.0002,16.4503]
[1776997937304,39.13,78252.05,0.47,0.66889,0.0002,16.45817]
[1776997941447,39.13,78259.51,0.47,0.6704,0.0002,16.42948]
[1776997945359,39.14,78261.52,0.47,0.67081,0.0002,16.42182]
[1776997950396,39.14,78264.45,0.47,0.67139,0.0002,16.41067]
[1776997955430,39.14,78266.05,0.47,0.67175,0.0002,16.39918]
[1776997960465,39.14,78268.21,0.47,0.67218,0.0002,16.39101]
[1776997964497,39.15,78273.64,0.47,0.67326,0.0002,16.37008]
[1776997969529,39.15,78279.35,0.47,0.67443,0.0002,16.34745]
[1776997974564,39.14,78280.98,0.47,0.67478,0.0002,16.34052]
[1776997979600,39.14,78282.21,0.47,0.67505,0.0002,16.33516]
[1776997984634,39.13,78282.47,0.47,0.67513,0.0002,16.33365]
[1776997989670,39.12,78279.98,0.47,0.67465,0.0002,16.34301]
[1776997994704,39.12,78283.76,0.47,0.67544,0.0002,16.32749]
[1776997999741,39.11,78279.97,0.47,0.6747,0.0002,16.34202]
[1776998002762,39.11,78277.69,0.47,0.67425,0.0002,16.35068]
[1776998006789,39.1,78283.09,0.47,0.67537,0.0002,16.32881]
[1776998011823,39.09,78285.86,0.47,0.676,0.0002,16.31172]
[1776998014844,39.09,78292.57,0.47,0.67737,0.0002,16.28457]
[1776998016859,39.09,78294.73,0.47,0.67782,0.0002,16.27574]
[1776998021893,39.09,78299.65,0.47,0.67883,0.0002,16.25556]
[1776998026930,39.08,78299.11,0.47,0.67873,0.0002,16.25738]
[1776998031967,39.08,78299.98,0.47,0.67893,0.0002,16.25354]
[1776998036999,39.07,78301.38,0.47,0.67922,0.0002,16.24757]
[1776998042040,39.07,78303.97,0.47,0.67976,0.0002,16.2368]
[1776998049197,39.07,78305.93,0.47,0.68017,0.0002,16.22851]
[1776998055129,39.06,78289.55,0.47,0.67687,0.0002,16.29451]
[1776998056141,39.07,78273.37,0.47,0.67358,0.0002,16.35898]
[1776998057142,39.07,78273.08,0.47,0.67351,0.0002,16.3602]
[1776998062180,39.07,78275.09,0.47,0.67391,0.0002,16.35252]
[1776998063185,39.07,78281.0,0.47,0.67512,0.0002,16.32901]
[1776998065199,39.07,78284.8,0.47,0.67589,0.0002,16.31372]
[1776998070234,39.06,78285.9,0.47,0.67614,0.0002,16.3089]
[1776998075269,39.06,78286.7,0.47,0.67636,0.0002,16.29975]
[1776998080304,39.05,78288.4,0.47,0.67673,0.0002,16.29255]
[1776998084332,39.05,78293.67,0.47,0.67781,0.0002,16.27108]
[1776998089477,39.05,78297.64,0.47,0.67863,0.0002,16.25472]
[1776998095409,39.04,78298.85,0.47,0.67889,0.0002,16.24956]
[1776998100447,39.04,78297.79,0.47,0.67868,0.0002,16.25368]
[1776998105479,39.04,78297.5,0.47,0.67863,0.0002,16.25467]
[1776998110514,39.04,78297.14,0.47,0.67857,0.0002,16.25593]
[1776998115549,39.03,78294.86,0.47,0.67811,0.0002,16.26495]
[1776998120585,39.03,78294.76,0.47,0.6781,0.0002,16.26515]
[1776998125622,39.03,78295.08,0.47,0.67818,0.0002,16.26367]
[1776998131662,39.03,78293.71,0.47,0.67795,0.0002,16.26345]
[1776998136698,39.02,78293.55,0.47,0.67793,0.0002,16.26393]
[1776998141735,39.02,78292.06,0.47,0.67764,0.0002,16.26978]
[1776998144754,39.02,78297.48,0.47,0.67874,0.0002,16.24778]
[1776998149898,39.02,78301.72,0.47,0.6796,0.0002,16.23046]
[1776998154832,39.02,78308.91,0.47,0.68107,0.0002,16.20079]
[1776998159968,39.01,78314.18,0.47,0.68214,0.0002,16.17886]
[1776998161909,39.01,78322.7,0.47,0.68386,0.0002,16.14346]
[1776998162887,39.01,78329.57,0.47,0.68524,0.0002,16.11476]
[1776998164899,39.01,78331.85,0.47,0.6857,0.0002,16.10516]
[1776998170039,39.01,78334.34,0.47,0.6862,0.0002,16.09465]
[1776998175978,39.01,78330.81,0.47,0.6855,0.0002,16.10939]
[1776998181011,39.01,78329.49,0.47,0.68524,0.0002,16.1148]
[1776998186047,39.01,78331.23,0.47,0.68559,0.0002,16.10736]
[1776998191081,39.01,78332.67,0.47,0.68594,0.0002,16.09561]
[1776998196226,39.0,78334.16,0.47,0.68624,0.0002,16.08924]
[1776998202158,39.0,78330.91,0.47,0.68559,0.0002,16.10281]
[1776998204173,39.0,78322.35,0.47,0.68387,0.0002,16.13851]
[1776998206186,39.0,78316.38,0.47,0.68267,0.0002,16.16323]
[1776998211224,39.0,78311.14,0.47,0.68162,0.0002,16.18474]
[1776998216257,39.0,78307.01,0.47,0.6808,0.0002,16.20156]
[1776998221295,39.0,78304.75,0.47,0.68035,0.0002,16.21064]
[1776998226432,39.0,78303.7,0.47,0.68014,0.0002,16.21474]
[1776998232370,38.99,78301.16,0.47,0.67964,0.0002,16.22486]
[1776998234383,38.99,78292.09,0.47,0.67781,0.0002,16.26158]
[1776998235390,38.99,78289.64,0.47,0.67731,0.0002,16.27141]
[1776998240426,38.99,78286.85,0.47,0.67676,0.0002,16.28235]
[1776998245460,38.98,78275.32,0.47,0.67443,0.0002,16.32807]
[1776998246572,38.98,78271.61,0.47,0.67367,0.0002,16.34273]
[1776998252509,38.98,78273.21,0.47,0.67406,0.0002,16.33055]
[1776998257544,38.98,78269.42,0.47,0.6733,0.0002,16.34522]
[1776998261573,38.97,78276.21,0.47,0.6747,0.0002,16.31801]
[1776998264593,38.97,78285.1,0.47,0.67652,0.0002,16.28229]
[1776998269628,38.97,78286.89,0.47,0.6769,0.0002,16.27483]
[1776998274662,38.96,78288.89,0.47,0.67732,0.0002,16.2665]
[1776998279698,38.96,78291.23,0.47,0.67781,0.0002,16.25679]
[1776998284733,38.96,78294.28,0.47,0.67844,0.0002,16.24418]
[1776998291786,38.95,78297.77,0.47,0.67917,0.0002,16.22959]
[1776998296927,38.95,78299.37,0.47,0.67951,0.0002,16.22273]
[1776998302864,38.94,78295.47,0.47,0.67873,0.0002,16.23822]
[1776998307903,38.94,78292.91,0.47,0.67823,0.0002,16.24822]
[1776998312935,38.93,78290.8,0.47,0.67787,0.0002,16.25075]
[1776998317972,38.93,78287.93,0.47,0.67731,0.0002,16.26194]
[1776998320996,38.93,78300.31,0.47,0.67983,0.0002,16.21149]
[1776998322000,38.93,78307.97,0.47,0.68138,0.0002,16.18004]
[1776998324015,38.93,78317.39,0.47,0.68329,0.0002,16.14103]
[1776998327138,38.93,78325.96,0.47,0.68501,0.0002,16.10527]
[1776998329053,38.93,78333.55,0.47,0.68654,0.0002,16.07332]
[1776998334090,38.92,78335.56,0.47,0.68695,0.0002,16.06474]
[1776998339123,38.92,78335.7,0.47,0.68698,0.0002,16.06403]
[1776998344160,38.92,78340.9,0.47,0.68803,0.0002,16.04187]
[1776998349194,38.92,78341.52,0.47,0.68816,0.0002,16.0392]
[1776998354229,38.92,78341.88,0.47,0.68823,0.0002,16.03764]
[1776998359264,38.92,78342.58,0.47,0.68837,0.0002,16.03465]
[1776998364299,38.92,78342.07,0.47,0.68827,0.0002,16.03683]
[1776998369334,38.92,78341.08,0.47,0.68807,0.0002,16.04109]
[1776998374370,38.92,78336.34,0.47,0.68716,0.0002,16.0556]
[1776998379404,38.92,78333.9,0.47,0.68668,0.0002,16.06581]
[1776998383433,38.92,78327.59,0.47,0.68541,0.0002,16.09229]
[1776998389475,38.92,78332.6,0.47,0.68643,0.0002,16.07102]
[1776998394511,38.92,78336.87,0.47,0.68729,0.0002,16.0529]
[1776998399548,38.92,78338.41,0.47,0.6876,0.0002,16.04632]
[1776998400553,38.92,78327.78,0.47,0.68547,0.0002,16.0912]
[1776998401561,38.92,78317.33,0.47,0.68336,0.0002,16.13489]
[1776998402567,38.92,78314.74,0.47,0.68284,0.0002,16.1456]
[1776998403575,38.92,78300.52,0.47,0.67996,0.0002,16.20417]
[1776998404582,38.92,78295.14,0.47,0.67887,0.0002,16.22607]
[1776998405588,38.92,78302.21,0.47,0.68031,0.0002,16.19715]
[1776998407701,38.92,78310.92,0.47,0.68207,0.0002,16.16133]
[1776998413644,38.91,78309.55,0.47,0.6818,0.0002,16.16691]
[1776998418679,38.91,78311.23,0.47,0.68214,0.0002,16.15983]
[1776998423718,38.91,78314.11,0.47,0.68273,0.0002,16.14776]
[1776998428752,38.91,78316.45,0.47,0.68321,0.0002,16.13792]
[1776998433785,38.91,78318.07,0.47,0.68359,0.0002,16.12549]
[1776998434795,38.91,78324.68,0.47,0.68492,0.0002,16.09786]
[1776998437915,38.91,78326.2,0.47,0.68523,0.0002,16.09151]
[1776998443854,38.91,78319.13,0.47,0.6838,0.0002,16.12114]
[1776998448890,38.91,78318.25,0.47,0.68362,0.0002,16.12479]
[1776998453926,38.91,78316.98,0.47,0.68337,0.0002,16.13006]
[1776998458963,38.91,78320.78,0.47,0.68413,0.0002,16.11422]
[1776998464002,38.91,78326.4,0.47,0.68527,0.0002,16.09072]
[1776998469034,38.91,78328.23,0.47,0.68564,0.0002,16.08295]
[1776998474073,38.91,78329.59,0.47,0.68592,0.0002,16.07703]
[1776998479109,38.9,78328.11,0.47,0.68563,0.0002,16.08311]
[1776998484142,38.9,78329.41,0.47,0.6859,0.0002,16.07749]
[1776998487161,38.9,78337.26,0.47,0.68748,0.0002,16.04427]
[1776998492197,38.9,78336.36,0.47,0.68734,0.0002,16.04249]
[1776998497233,38.9,78339.37,0.47,0.68795,0.0002,16.02972]
[1776998502268,38.9,78340.44,0.47,0.68816,0.0002,16.02515]
[1776998507302,38.9,78339.98,0.47,0.68807,0.0002,16.02709]
[1776998516368,38.9,78340.36,0.47,0.68815,0.0002,16.02542]
[1776998521401,38.9,78340.69,0.47,0.68822,0.0002,16.02397]
[1776998526436,38.9,78341.19,0.47,0.68832,0.0002,16.0218]
[1776998527443,38.9,78346.72,0.47,0.68943,0.0002,15.99819]
[1776998529457,38.9,78349.02,0.47,0.68989,0.0002,15.98839]
[1776998533485,38.9,78342.31,0.47,0.68854,0.0002,16.0172]
[1776998538522,38.9,78343.9,0.47,0.68886,0.0002,16.01035]
[1776998543555,38.9,78344.36,0.47,0.68895,0.0002,16.00835]
[1776998548590,38.9,78346.88,0.47,0.68946,0.0002,15.99756]
[1776998553626,38.9,78347.08,0.47,0.68955,0.0002,15.99108]
[1776998558779,38.9,78348.01,0.47,0.68973,0.0002,15.98709]
[1776998564702,38.9,78349.36,0.47,0.69,0.0002,15.98132]
[1776998569739,38.9,78353.43,0.47,0.69081,0.0002,15.96388]
[1776998572758,38.9,78348.02,0.47,0.68973,0.0002,15.98716]
[1776998577794,38.9,78346.9,0.47,0.68951,0.0002,15.99194]
[1776998582830,38.9,78347.01,0.47,0.68953,0.0002,15.99142]
[1776998587865,38.9,78346.85,0.47,0.6895,0.0002,15.99206]
[1776998594914,38.9,78346.62,0.47,0.68946,0.0002,15.99297]
[1776998599950,38.9,78348.05,0.47,0.68975,0.0002,15.98681]
[1776998606998,38.9,78345.96,0.47,0.68933,0.0002,15.9957]
[1776998612045,38.9,78346.28,0.47,0.68944,0.0002,15.98867]
[1776998617069,38.9,78347.4,0.47,0.68967,0.0002,15.98385]
[1776998622104,38.9,78348.05,0.47,0.6898,0.0002,15.98107]
[1776998627139,38.9,78349.67,0.47,0.69012,0.0002,15.97417]
[1776998632174,38.9,78349.45,0.47,0.69008,0.0002,15.97516]
[1776998637209,38.9,78349.85,0.47,0.69015,0.0002,15.97349]
[1776998642244,38.9,78354.57,0.47,0.6911,0.0002,15.95322]
[1776998644259,38.9,78356.12,0.47,0.69141,0.0002,15.94642]
[1776998649410,38.9,78364.33,0.47,0.69306,0.0002,15.91062]
[1776998650302,38.9,78364.33,0.47,0.69306,0.0002,15.91058]
[1776998653320,38.9,78369.78,0.47,0.69415,0.0002,15.88676]
[1776998655337,38.9,78375.3,0.47,0.69524,0.0002,15.86263]
[1776998658357,38.9,78382.04,0.47,0.69657,0.0002,15.83303]
[1776998659480,38.9,78387.56,0.47,0.69767,0.0002,15.80852]
[1776998661380,38.9,78394.2,0.47,0.69898,0.0002,15.77891]
[1776998664398,38.9,78399.41,0.47,0.70001,0.0002,15.7556]
[1776998669550,38.9,78402.54,0.47,0.70063,0.0002,15.74163]
[1776998675475,38.9,78406.19,0.47,0.70139,0.0002,15.71968]
[1776998679623,38.9,78413.04,0.47,0.70273,0.0002,15.68887]
[1776998685546,38.91,78413.37,0.47,0.70278,0.0002,15.68772]
[1776998690581,38.91,78413.85,0.47,0.70286,0.0002,15.68584]
[1776998695617,38.91,78414.55,0.47,0.70298,0.0002,15.68295]
[1776998700653,38.91,78414.84,0.47,0.70303,0.0002,15.68193]
[1776998703672,38.91,78421.73,0.47,0.70438,0.0002,15.65067]
[1776998708707,38.92,78420.5,0.47,0.70413,0.0002,15.65649]
[1776998712735,38.92,78426.77,0.47,0.70535,0.0002,15.62797]
[1776998717770,38.92,78421.01,0.47,0.7042,0.0002,15.65468]
[1776998723812,38.92,78419.27,0.47,0.70385,0.0002,15.66289]
[1776998728849,38.93,78419.48,0.47,0.70388,0.0002,15.66217]
[1776998733883,38.93,78418.24,0.47,0.70368,0.0002,15.66233]
[1776998738918,38.93,78416.35,0.47,0.7033,0.0002,15.67114]
[1776998743954,38.93,78415.62,0.47,0.70315,0.0002,15.67458]
[1776998746976,38.93,78408.28,0.47,0.70171,0.0002,15.70791]
[1776998747982,38.93,78403.89,0.47,0.70085,0.0002,15.72769]
[1776998752012,38.93,78409.91,0.47,0.70203,0.0002,15.70056]
[1776998757046,38.93,78408.9,0.47,0.70182,0.0002,15.70529]
[1776998762081,38.93,78403.38,0.47,0.70073,0.0002,15.73026]
[1776998767116,38.93,78402.14,0.47,0.70049,0.0002,15.73588]
[1776998770258,38.93,78395.71,0.47,0.69922,0.0002,15.76469]
[1776998776182,38.94,78390.95,0.47,0.69827,0.0002,15.78616]
[1776998781215,38.94,78390.43,0.47,0.69816,0.0002,15.78862]
[1776998786250,38.94,78390.19,0.47,0.6981,0.0002,15.78987]
[1776998791285,38.94,78390.83,0.47,0.69829,0.0002,15.78115]
[1776998796324,38.94,78389.73,0.47,0.69808,0.0002,15.78593]
[1776998801358,38.94,78390.62,0.47,0.69825,0.0002,15.7819]
[1776998806390,38.94,78391.65,0.47,0.69846,0.0002,15.77737]
[1776998811429,38.94,78393.45,0.47,0.69881,0.0002,15.76949]
[1776998815454,38.94,78398.79,0.47,0.69983,0.0002,15.74622]
[1776998820608,38.95,78401.11,0.47,0.70025,0.0002,15.73673]
[1776998826530,38.95,78401.11,0.47,0.70025,0.0002,15.73689]
[1776998831566,38.95,78399.55,0.47,0.69994,0.0002,15.74391]
[1776998836600,38.95,78394.58,0.47,0.69896,0.0002,15.76609]
[1776998841636,38.95,78394.57,0.47,0.69896,0.0002,15.76606]
[1776998848684,38.95,78394.57,0.47,0.69897,0.0002,15.76583]
[1776998853720,38.95,78395.26,0.47,0.69917,0.0002,15.75667]
[1776998856744,38.94,78389.04,0.47,0.69796,0.0002,15.78399]
[1776998858754,38.93,78386.85,0.47,0.69757,0.0002,15.79279]
[1776998863789,38.88,78388.67,0.47,0.69816,0.0002,15.77921]
[1776998868832,38.88,78388.89,0.47,0.69823,0.0002,15.77771]
[1776998873859,38.87,78389.46,0.47,0.69836,0.0002,15.77458]
[1776998878897,38.87,78389.7,0.47,0.69844,0.0002,15.77291]
[1776998883931,38.86,78395.04,0.47,0.69952,0.0002,15.74849]
[1776998888965,38.86,78389.34,0.47,0.6984,0.0002,15.77367]
[1776998894001,38.85,78385.73,0.47,0.6977,0.0002,15.78937]
[1776998895012,38.85,78377.6,0.47,0.69609,0.0002,15.82539]
[1776998896017,38.85,78364.0,0.47,0.6934,0.0002,15.88465]
[1776998897024,38.85,78359.07,0.47,0.69242,0.0002,15.90605]
[1776998902059,38.84,78355.19,0.47,0.69166,0.0002,15.92241]
[1776998907094,38.83,78353.91,0.47,0.69147,0.0002,15.92648]
[1776998910136,38.82,78348.75,0.47,0.69047,0.0002,15.94803]
[1776998913151,38.82,78341.3,0.47,0.68903,0.0002,15.97416]
[1776998916169,38.79,78335.89,0.47,0.68807,0.0002,15.99435]
[1776998921320,38.76,78334.48,0.47,0.68789,0.0002,15.99807]
[1776998928255,38.76,78330.9,0.47,0.6872,0.0002,16.01263]
[1776998933289,38.75,78330.27,0.47,0.6871,0.0002,16.01474]
[1776998938324,38.74,78329.81,0.47,0.68703,0.0002,16.01614]
[1776998941460,38.74,78336.29,0.47,0.68835,0.0002,15.98817]
[1776998943360,38.74,78341.5,0.47,0.68941,0.0002,15.96563]
[1776998947388,38.73,78346.87,0.47,0.69052,0.0002,15.94194]
[1776998952422,38.73,78348.5,0.47,0.69087,0.0002,15.93427]
[1776998957457,38.72,78354.15,0.47,0.69204,0.0002,15.90912]
[1776998962493,38.71,78353.88,0.47,0.69201,0.0002,15.90976]
[1776998967528,38.71,78354.91,0.47,0.69224,0.0002,15.90469]
[1776998972566,38.7,78357.6,0.47,0.69286,0.0002,15.88645]
[1776998977603,38.7,78355.81,0.47,0.69253,0.0002,15.89377]
[1776998979615,38.69,78350.82,0.47,0.69154,0.0002,15.91506]
[1776998981741,38.69,78343.68,0.47,0.69012,0.0002,15.94573]
[1776998987671,38.68,78343.92,0.47,0.69021,0.0002,15.94378]
[1776998992708,38.67,78345.58,0.47,0.69057,0.0002,15.93586]
[1776998997752,38.66,78348.85,0.47,0.69126,0.0002,15.9211]
[1776998998751,38.64,78373.43,0.47,0.69631,0.0002,15.81032]
[1776998999757,38.64,78377.09,0.47,0.69705,0.0002,15.79387]
[1776999003784,38.63,78370.13,0.47,0.69568,0.0002,15.82432]
[1776999008819,38.63,78366.93,0.47,0.69506,0.0002,15.83798]
[1776999015870,38.62,78370.11,0.47,0.69573,0.0002,15.82313]
[1776999020905,38.61,78372.73,0.47,0.69628,0.0002,15.81095]
[1776999025944,38.61,78371.35,0.47,0.69602,0.0002,15.81662]
[1776999028961,38.61,78364.28,0.47,0.69462,0.0002,15.84764]
[1776999030982,38.6,78359.1,0.47,0.69359,0.0002,15.87015]
[1776999036013,38.6,78360.09,0.47,0.69387,0.0002,15.85941]
[1776999041046,38.59,78360.11,0.47,0.6939,0.0002,15.85875]
[1776999046085,38.58,78364.64,0.47,0.69483,0.0002,15.8382]
[1776999052124,38.58,78366.31,0.47,0.69519,0.0002,15.83026]
[1776999057161,38.58,78365.93,0.47,0.69514,0.0002,15.83151]
[1776999062198,38.57,78365.35,0.47,0.69504,0.0002,15.83365]
[1776999067233,38.57,78369.97,0.47,0.69598,0.0002,15.81269]
[1776999072392,38.56,78364.89,0.47,0.69499,0.0002,15.83464]
[1776999076306,38.56,78356.34,0.47,0.69329,0.0002,15.87193]
[1776999078320,38.55,78341.41,0.47,0.69029,0.0002,15.9369]
[1776999079327,38.55,78337.76,0.47,0.68955,0.0002,15.9526]
[1776999081342,38.55,78328.89,0.47,0.68776,0.0002,15.99055]
[1776999082480,38.55,78323.18,0.47,0.68661,0.0002,16.01483]
[1776999085367,38.54,78305.98,0.47,0.68312,0.0002,16.08712]
[1776999086376,38.54,78294.12,0.47,0.6807,0.00021,16.13651]
[1776999087396,38.54,78292.71,0.47,0.68042,0.00021,16.14222]
[1776999092550,38.53,78299.94,0.47,0.68198,0.00021,16.10578]
[1776999098459,38.52,78297.66,0.47,0.68156,0.00021,16.11432]
[1776999103507,38.51,78301.37,0.47,0.68236,0.00021,16.09798]
[1776999108531,38.47,78300.68,0.47,0.68239,0.00021,16.09721]
[1776999112690,38.42,78306.41,0.47,0.68378,0.00021,16.06846]
[1776999117606,38.39,78291.64,0.47,0.68088,0.00021,16.12749]
[1776999119626,38.38,78285.54,0.47,0.67963,0.00021,16.15269]
[1776999122766,38.38,78272.15,0.47,0.67688,0.00021,16.20737]
[1776999123648,38.38,78272.15,0.47,0.67689,0.00021,16.20723]
[1776999128683,38.37,78274.41,0.47,0.67739,0.00021,16.19733]
[1776999132837,38.36,78280.43,0.47,0.67866,0.00021,16.17203]
[1776999136739,38.36,78285.67,0.47,0.67977,0.00021,16.14976]
[1776999141776,38.35,78286.74,0.47,0.68003,0.00021,16.1446]
[1776999146809,38.34,78287.45,0.47,0.68021,0.00021,16.14092]
[1776999151844,38.33,78283.71,0.47,0.67952,0.00021,16.15012]
[1776999156883,38.32,78282.21,0.47,0.67924,0.00021,16.15554]
[1776999157890,38.32,78266.98,0.47,0.6761,0.00021,16.21789]
[1776999158893,38.32,78255.4,0.47,0.67369,0.00021,16.26481]
[1776999159902,38.32,78252.9,0.47,0.67317,0.00021,16.27475]
[1776999163055,38.31,78214.03,0.47,0.66504,0.00021,16.42708]
[1776999164963,38.32,78202.13,0.47,0.66248,0.00021,16.47327]
[1776999165945,38.32,78194.85,0.47,0.66094,0.00021,16.50071]
[1776999166953,38.32,78190.34,0.47,0.65999,0.00021,16.51757]
[1776999168966,38.32,78175.05,0.47,0.65674,0.00021,16.57396]
[1776999169981,38.32,78165.69,0.47,0.65475,0.00021,16.60804]
[1776999171998,38.32,78166.54,0.47,0.65494,0.00021,16.60472]
[1776999176039,38.31,78154.31,0.47,0.65237,0.00021,16.64797]
[1776999177038,38.3,78140.9,0.47,0.64951,0.00021,16.69503]
[1776999178034,38.29,78139.4,0.47,0.64922,0.00021,16.69977]
[1776999179041,38.29,78125.97,0.47,0.64632,0.00022,16.74638]
[1776999180049,38.28,78117.26,0.47,0.64448,0.00022,16.77545]
[1776999181090,38.28,78109.58,0.47,0.64282,0.00022,16.80139]
[1776999182071,38.28,78103.22,0.47,0.64144,0.00022,16.82261]
[1776999183217,38.29,78091.14,0.47,0.63879,0.00022,16.86277]
[1776999183416,38.29,78091.14,0.47,0.63879,0.00022,16.86277]
[1776999183418,38.29,78091.14,0.47,0.63879,0.00022,16.86277]
[1776999184286,38.29,78091.14,0.47,0.63879,0.00022,16.86277]
[1776999184336,38.29,78086.23,0.47,0.63773,0.00022,16.87862]
[1776999184482,38.29,78086.23,0.47,0.63773,0.00022,16.87862]
[1776999185586,38.29,78086.23,0.47,0.63774,0.00022,16.87849]
[1776999185610,38.29,78086.23,0.47,0.63774,0.00022,16.87849]
[1776999186127,38.28,78085.69,0.47,0.63763,0.00022,16.88002]
[1776999187959,38.28,78085.56,0.47,0.63762,0.00022,16.88022]
[1776999188114,38.28,78088.99,0.47,0.63838,0.00022,16.86889]
[1776999189576,38.27,78090.17,0.47,0.63864,0.00022,16.86492]
[1776999190309,38.27,78090.17,0.47,0.63864,0.00022,16.86492]
[1776999190314,38.27,78090.17,0.47,0.63864,0.00022,16.86492]
[1776999190337,38.27,78090.17,0.47,0.63864,0.00022,16.86492]
[1776999190138,38.25,78093.3,0.47,0.63941,0.00022,16.85341]
[1776999191143,38.23,78096.45,0.47,0.64016,0.00022,16.84186]
[1776999192150,38.21,78106.0,0.47,0.64231,0.00022,16.809]
[1776999193287,38.2,78116.25,0.47,0.64453,0.00022,16.77434]
[1776999195162,38.18,78121.04,0.47,0.64566,0.00022,16.75656]
[1776999196171,38.16,78131.16,0.47,0.64789,0.00022,16.72078]
[1776999197176,38.15,78137.02,0.47,0.64919,0.00022,16.69973]
[1776999199198,38.15,78141.41,0.47,0.65014,0.00022,16.6842]
[1776999201210,38.15,78149.18,0.47,0.65183,0.00022,16.65629]
[1776999203357,38.15,78125.7,0.47,0.64677,0.00022,16.73869]
[1776999205237,38.12,78127.77,0.47,0.6473,0.00022,16.73023]
[1776999208259,38.09,78142.35,0.47,0.65057,0.00022,16.67699]
[1776999209266,38.08,78143.81,0.47,0.6509,0.00022,16.67144]
[1776999214301,38.07,78147.99,0.47,0.65191,0.00022,16.65001]
[1776999218330,38.06,78153.48,0.47,0.6531,0.00022,16.63013]
[1776999220344,38.07,78159.81,0.47,0.65446,0.00021,16.60723]
[1776999225378,38.07,78160.96,0.47,0.6547,0.00021,16.60314]
[1776999230412,38.07,78155.18,0.47,0.65345,0.00022,16.62421]
[1776999235447,38.07,78141.36,0.47,0.65047,0.00022,16.67371]
[1776999236455,38.06,78131.17,0.47,0.64829,0.00022,16.70926]
[1776999237459,38.05,78131.7,0.47,0.64844,0.00022,16.70682]
[1776999242578,38.01,78130.81,0.47,0.6484,0.00022,16.70729]
[1776999245518,38.01,78136.35,0.47,0.64961,0.00022,16.68765]
[1776999248539,38.0,78124.58,0.47,0.64706,0.00022,16.72878]
[1776999249545,38.0,78122.44,0.47,0.6466,0.00022,16.73617]
[1776999254584,37.99,78123.71,0.47,0.64692,0.00022,16.73092]
[1776999255589,37.99,78129.24,0.47,0.64813,0.00022,16.7116]
[1776999258611,37.99,78135.3,0.47,0.64944,0.00022,16.69025]
[1776999263786,37.99,78139.04,0.47,0.65026,0.00022,16.67695]
[1776999265664,37.99,78146.62,0.47,0.6519,0.00022,16.6499]
[1776999266671,37.99,78152.36,0.47,0.65313,0.00022,16.62923]
[1776999268683,37.99,78156.35,0.47,0.65399,0.00022,16.61481]
[1776999272713,37.99,78163.49,0.47,0.65556,0.00022,16.58341]
[1776999276744,37.99,78157.9,0.47,0.65435,0.00022,16.60406]
[1776999281784,38.0,78156.03,0.47,0.65394,0.00022,16.61097]
[1776999286815,38.0,78151.19,0.47,0.65289,0.00022,16.62859]
[1776999287821,38.0,78145.47,0.47,0.65165,0.00022,16.64914]
[1776999292856,38.0,78143.96,0.47,0.65133,0.00022,16.65449]
[1776999297897,38.0,78147.71,0.47,0.65214,0.00022,16.64102]
[1776999302926,38.0,78153.11,0.47,0.65331,0.00022,16.62155]
[1776999307962,38.0,78154.86,0.47,0.65368,0.00022,16.61528]
[1776999312996,38.0,78154.42,0.47,0.65358,0.00022,16.61695]
[1776999318032,38.0,78155.41,0.47,0.65379,0.00022,16.61344]
[1776999324207,38.0,78156.19,0.47,0.65395,0.00022,16.61072]
[1776999329109,38.0,78163.23,0.47,0.65546,0.00022,16.58516]
[1776999334277,38.01,78154.88,0.47,0.65369,0.00022,16.61033]
[1776999336160,38.01,78149.14,0.47,0.65245,0.00022,16.63111]
[1776999341193,38.01,78149.95,0.47,0.65263,0.00022,16.62821]
[1776999346228,38.01,78150.05,0.47,0.65265,0.00022,16.62786]
[1776999348242,38.01,78144.26,0.47,0.65139,0.00022,16.64864]
[1776999351263,38.01,78140.69,0.47,0.65062,0.00022,16.66141]
[1776999356299,38.01,78140.1,0.47,0.65049,0.00022,16.66355]
[1776999361334,38.01,78143.66,0.47,0.65126,0.00022,16.65086]
[1776999366370,38.01,78142.46,0.47,0.651,0.00022,16.6551]
[1776999371405,38.01,78140.73,0.47,0.65063,0.00022,16.66122]
[1776999376441,38.01,78135.33,0.47,0.64947,0.00022,16.68029]
[1776999381477,38.0,78135.7,0.47,0.64955,0.00022,16.6789]
[1776999386510,38.0,78136.52,0.47,0.64973,0.00022,16.67593]
[1776999392552,38.0,78136.14,0.47,0.64969,0.00022,16.67176]
[1776999397587,38.0,78135.49,0.47,0.64955,0.00022,16.67401]
[1776999404772,38.0,78134.84,0.47,0.64942,0.00022,16.67624]
[1776999406654,38.0,78123.19,0.47,0.64689,0.00022,16.71704]
[1776999407658,38.0,78116.95,0.47,0.64553,0.00022,16.73859]
[1776999408665,38.0,78113.42,0.47,0.64476,0.00022,16.75067]
[1776999413700,38.0,78113.55,0.47,0.64481,0.00022,16.75]
[1776999418741,37.99,78113.92,0.47,0.6449,0.00022,16.74854]
[1776999423775,37.99,78115.59,0.47,0.64527,0.00022,16.74266]
[1776999426796,37.99,78108.11,0.47,0.64365,0.00022,16.76812]
[1776999429821,37.98,78098.18,0.47,0.64149,0.00022,16.80146]
[1776999434986,37.97,78100.87,0.47,0.64214,0.00022,16.79135]
[1776999437876,37.94,78110.65,0.47,0.64435,0.00022,16.75692]
[1776999439889,37.94,78118.16,0.47,0.646,0.00022,16.73102]
[1776999441903,37.94,78122.08,0.47,0.64685,0.00022,16.71736]
[1776999446938,37.94,78121.27,0.47,0.64669,0.00022,16.71993]
[1776999451972,37.93,78121.65,0.47,0.64682,0.00022,16.71298]
[1776999458020,37.93,78120.45,0.47,0.64657,0.00022,16.71696]
[1776999460029,37.93,78126.74,0.47,0.64795,0.00022,16.69498]
[1776999465200,37.93,78126.81,0.47,0.64797,0.00022,16.69466]
[1776999471109,37.93,78128.2,0.47,0.64827,0.00022,16.68972]
[1776999477150,37.93,78128.31,0.47,0.6483,0.00022,16.68929]
[1776999478157,37.93,78136.7,0.47,0.65012,0.00022,16.65967]
[1776999482191,37.93,78129.25,0.47,0.64851,0.00022,16.68596]
[1776999487226,37.92,78126.06,0.47,0.64782,0.00022,16.69706]
[1776999492262,37.92,78125.18,0.47,0.64763,0.00022,16.70006]
[1776999497299,37.92,78123.68,0.47,0.64731,0.00022,16.70521]
[1776999502332,37.92,78128.24,0.47,0.64831,0.00022,16.68908]
[1776999507367,37.92,78127.83,0.47,0.64823,0.00022,16.69032]
[1776999512404,37.91,78131.16,0.47,0.64901,0.00022,16.67298]
[1776999517437,37.91,78132.0,0.47,0.6492,0.00022,16.66989]
[1776999522475,37.91,78131.62,0.47,0.64912,0.00022,16.67113]
[1776999527507,37.91,78131.47,0.47,0.64909,0.00022,16.67157]
[1776999532542,37.91,78131.54,0.47,0.64911,0.00022,16.67122]
[1776999537578,37.9,78130.75,0.47,0.64895,0.00022,16.67392]
[1776999542612,37.9,78125.38,0.47,0.64778,0.00022,16.6927]
[1776999544634,37.9,78120.83,0.47,0.64679,0.00022,16.70857]
[1776999549669,37.9,78121.63,0.47,0.64697,0.00022,16.70568]
[1776999554697,37.9,78122.87,0.47,0.64725,0.00022,16.70124]
[1776999559734,37.9,78124.82,0.47,0.64768,0.00022,16.6943]
[1776999564767,37.89,78125.6,0.47,0.64786,0.00022,16.69143]
[1776999568798,37.89,78138.65,0.47,0.6507,0.00022,16.64517]
[1776999569801,37.89,78144.73,0.47,0.65203,0.00022,16.62335]
[1776999573829,37.89,78149.53,0.47,0.65311,0.00022,16.60053]
[1776999578866,37.89,78149.13,0.47,0.65302,0.00022,16.60195]
[1776999583901,37.89,78151.02,0.47,0.65343,0.00022,16.59506]
[1776999589943,37.89,78151.64,0.47,0.65357,0.00022,16.59279]
[1776999594978,37.89,78150.62,0.47,0.65335,0.00022,16.59648]
[1776999599006,37.89,78139.26,0.47,0.65089,0.00022,16.63736]
[1776999601033,37.89,78133.98,0.47,0.64974,0.00022,16.65614]
[1776999603046,37.89,78140.2,0.47,0.65109,0.00022,16.63392]
[1776999605058,37.89,78145.83,0.47,0.65232,0.00022,16.61366]
[1776999610095,37.89,78145.63,0.47,0.65228,0.00022,16.61436]
[1776999614139,37.89,78151.36,0.47,0.65352,0.00022,16.59362]
[1776999616263,37.89,78162.4,0.47,0.6559,0.00022,16.55326]
[1776999618149,37.89,78163.05,0.47,0.65604,0.00022,16.55089]
[1776999622177,37.89,78157.43,0.47,0.65482,0.00022,16.57162]
[1776999627212,37.89,78160.57,0.47,0.6555,0.00022,16.56014]
[1776999632247,37.89,78160.9,0.47,0.65561,0.00022,16.55351]
[1776999638289,37.89,78163.83,0.47,0.65625,0.00022,16.54259]
[1776999643328,37.89,78163.08,0.47,0.6561,0.00022,16.54516]
[1776999648359,37.88,78162.86,0.47,0.65606,0.00022,16.54576]
[1776999653394,37.88,78162.9,0.47,0.65608,0.00022,16.5454]
[1776999658431,37.88,78159.77,0.47,0.65542,0.00022,16.55668]
[1776999663467,37.87,78160.58,0.47,0.6556,0.00022,16.55358]
[1776999666616,37.87,78151.11,0.47,0.65355,0.00022,16.58825]
[1776999672535,37.88,78150.73,0.47,0.65346,0.00022,16.58968]
[1776999677568,37.88,78147.54,0.47,0.65276,0.00022,16.60139]
[1776999682605,37.88,78145.42,0.47,0.6523,0.00022,16.60916]
[1776999687639,37.88,78150.43,0.47,0.65337,0.00022,16.5912]
[1776999692679,37.89,78149.04,0.47,0.6531,0.00022,16.59097]
[1776999697708,37.89,78144.79,0.47,0.65217,0.00022,16.60648]
[1776999702743,37.89,78145.83,0.47,0.65239,0.00022,16.60281]
[1776999707784,37.89,78142.89,0.47,0.65175,0.00022,16.61346]
[1776999712820,37.89,78140.94,0.47,0.65132,0.00022,16.62051]
[1776999717868,37.89,78140.68,0.47,0.65126,0.00022,16.62149]
[1776999722890,37.89,78139.71,0.47,0.65105,0.00022,16.62503]
[1776999727925,37.89,78141.07,0.47,0.65134,0.00022,16.62026]
[1776999732963,37.9,78139.91,0.47,0.65108,0.00022,16.62453]
[1776999738003,37.9,78138.3,0.47,0.65072,0.00022,16.63041]
[1776999743031,37.9,78136.18,0.47,0.65026,0.00022,16.63806]
[1776999748068,37.9,78135.36,0.47,0.65007,0.00022,16.64107]
[1776999753100,37.9,78134.99,0.47,0.65003,0.00022,16.63703]
[1776999759147,37.91,78134.14,0.47,0.64983,0.00022,16.6402]
[1776999764178,37.91,78133.44,0.47,0.64967,0.00022,16.64278]
[1776999769216,37.91,78125.59,0.47,0.64796,0.00022,16.67053]
[1776999774252,37.91,78126.8,0.47,0.64822,0.00022,16.66629]
[1776999779286,37.91,78127.06,0.47,0.64828,0.00022,16.66538]
[1776999784322,37.91,78128.02,0.47,0.64849,0.00022,16.66201]
[1776999789356,37.91,78128.22,0.47,0.64853,0.00022,16.66132]
[1776999794391,37.91,78127.99,0.47,0.64848,0.00022,16.66213]
[1776999796407,37.91,78120.51,0.47,0.64685,0.00022,16.68828]
[1776999801448,37.91,78120.57,0.47,0.64687,0.00022,16.68794]
[1776999807597,37.9,78122.01,0.47,0.64719,0.00022,16.68278]
[1776999813527,37.9,78121.37,0.47,0.6471,0.00022,16.67944]
[1776999819569,37.9,78123.25,0.47,0.64752,0.00022,16.67276]
[1776999824607,37.9,78125.25,0.47,0.64796,0.00022,16.66569]
[1776999829639,37.9,78110.45,0.47,0.64473,0.00022,16.71698]
[1776999834675,37.89,78110.48,0.47,0.64475,0.00022,16.7167]
[1776999839711,37.89,78113.02,0.47,0.64531,0.00022,16.70777]
[1776999844747,37.89,78105.7,0.47,0.64372,0.00022,16.7327]
[1776999846785,37.89,78101.47,0.47,0.64279,0.00022,16.74705]
[1776999846789,37.89,78101.47,0.47,0.64279,0.00022,16.74705]
[1776999846938,37.89,78101.47,0.47,0.64279,0.00022,16.74705]
[1776999847027,37.89,78096.14,0.47,0.64163,0.00022,16.76499]
[1776999847879,37.89,78091.55,0.47,0.64062,0.00022,16.78033]
[1776999848785,37.89,78091.55,0.47,0.64062,0.00022,16.78033]
[1776999850665,37.88,78090.94,0.47,0.64049,0.00022,16.78225]
[1776999850792,37.88,78090.85,0.47,0.64048,0.00022,16.78248]
[1776999854013,37.88,78088.8,0.47,0.64004,0.00022,16.78917]
[1776999854032,37.88,78088.8,0.47,0.64004,0.00022,16.78917]
[1776999854104,37.88,78098.94,0.47,0.64227,0.00022,16.75511]
[1776999855825,37.88,78103.5,0.47,0.64328,0.00022,16.73953]
[1776999857950,37.88,78116.27,0.47,0.64608,0.00022,16.69561]
[1776999859851,37.87,78125.41,0.47,0.64808,0.00022,16.66362]
[1776999860859,37.87,78127.63,0.47,0.64857,0.00022,16.65579]
[1776999865892,37.87,78125.27,0.47,0.64805,0.00022,16.66405]
[1776999870927,37.87,78124.14,0.47,0.64781,0.00022,16.66797]
[1776999875963,37.87,78127.36,0.47,0.64856,0.00022,16.65112]
[1776999878092,37.87,78136.03,0.47,0.65045,0.00022,16.62034]
[1776999879992,37.87,78137.54,0.47,0.65078,0.00022,16.61494]
[1776999885029,37.87,78134.95,0.47,0.65022,0.00022,16.62416]
[1776999890064,37.87,78132.88,0.47,0.64977,0.00022,16.63149]
[1776999895099,37.87,78137.55,0.47,0.65078,0.00022,16.61491]
[1776999900143,37.87,78137.4,0.47,0.65075,0.00022,16.61546]
[1776999903156,37.87,78131.58,0.47,0.64948,0.00022,16.63617]
[1776999904164,37.87,78125.49,0.47,0.64815,0.00022,16.65765]
[1776999909198,37.87,78129.07,0.47,0.64894,0.00022,16.6449]
[1776999914233,37.86,78126.13,0.47,0.64831,0.00022,16.6551]
[1776999919269,37.86,78123.01,0.47,0.64764,0.00022,16.66587]
[1776999924304,37.86,78125.05,0.47,0.64809,0.00022,16.65857]
[1776999929339,37.86,78125.92,0.47,0.64829,0.00022,16.65537]
[1776999933366,37.86,78119.96,0.47,0.64703,0.00022,16.67073]
[1776999934373,37.85,78114.43,0.47,0.64582,0.00022,16.68992]
[1776999939408,37.85,78111.21,0.47,0.64512,0.00022,16.7009]
[1776999944443,37.85,78109.47,0.47,0.64475,0.00022,16.70672]
[1776999949478,37.85,78104.53,0.47,0.64368,0.00022,16.72347]
[1776999954515,37.84,78102.0,0.47,0.64314,0.00022,16.73183]
[1776999959548,37.84,78102.96,0.47,0.64337,0.00022,16.72829]
[1776999964583,37.83,78101.92,0.47,0.64315,0.00022,16.73156]
[1776999969618,37.83,78098.93,0.47,0.64252,0.00022,16.7414]
[1776999974653,37.82,78096.69,0.47,0.64204,0.00022,16.74869]
[1776999979689,37.82,78098.15,0.47,0.64238,0.00022,16.74353]
[1776999984723,37.81,78109.22,0.47,0.64482,0.00022,16.70547]
[1776999985731,37.81,78115.63,0.47,0.64623,0.00022,16.68324]
[1776999988896,37.81,78125.08,0.47,0.64831,0.00022,16.65005]
[1776999990765,37.81,78132.11,0.47,0.64985,0.00022,16.62503]
[1776999994794,37.81,78122.22,0.47,0.64773,0.00022,16.65446]
[1776999997814,37.81,78117.21,0.47,0.64664,0.00022,16.67193]
[1777000002849,37.8,78115.52,0.47,0.64627,0.00022,16.67772]
[1777000007884,37.8,78112.93,0.47,0.64571,0.00022,16.68659]
[1777000012919,37.8,78113.06,0.47,0.64575,0.00022,16.68593]
[1777000017955,37.8,78111.9,0.47,0.64551,0.00022,16.68983]
[1777000022991,37.79,78111.28,0.47,0.64538,0.00022,16.69185]
[1777000026012,37.79,78116.95,0.47,0.64663,0.00022,16.6721]
[1777000031048,37.79,78110.84,0.47,0.64529,0.00022,16.69326]
[1777000036147,37.79,78111.89,0.47,0.64553,0.00022,16.68952]
[1777000041181,37.79,78107.09,0.47,0.64448,0.00022,16.70597]
[1777000045212,37.79,78100.44,0.47,0.64302,0.00022,16.72858]
[1777000050245,37.78,78103.1,0.47,0.64362,0.00022,16.71926]
[1777000055279,37.78,78106.94,0.47,0.64452,0.00022,16.70043]
[1777000059386,37.77,78114.13,0.47,0.64611,0.00022,16.67537]
[1777000062331,37.77,78106.59,0.47,0.64446,0.00022,16.70137]
[1777000063337,37.77,78109.61,0.47,0.64512,0.00022,16.69093]
[1777000068371,37.77,78110.05,0.47,0.64523,0.00022,16.68928]
[1777000073409,37.77,78110.49,0.47,0.64533,0.00022,16.68762]
[1777000080455,37.77,78110.75,0.47,0.6454,0.00022,16.6866]
[1777000085491,37.76,78109.86,0.47,0.64521,0.00022,16.68956]
[1777000090526,37.76,78108.67,0.47,0.64495,0.00022,16.69355]
[1777000095563,37.76,78109.15,0.47,0.64507,0.00022,16.69178]
[1777000097576,37.76,78100.14,0.47,0.64309,0.00022,16.72261]
[1777000101604,37.75,78110.88,0.47,0.64547,0.00022,16.68546]
[1777000106640,37.75,78111.93,0.47,0.64571,0.00022,16.6816]
[1777000113688,37.75,78113.31,0.47,0.64607,0.00022,16.67111]
[1777000118722,37.74,78110.52,0.47,0.64546,0.00022,16.68062]
[1777000123760,37.74,78108.82,0.47,0.6451,0.00022,16.68634]
[1777000128796,37.74,78110.03,0.47,0.64538,0.00022,16.68199]
[1777000133830,37.73,78108.73,0.47,0.6451,0.00022,16.68635]
[1777000138865,37.73,78108.58,0.47,0.64507,0.00022,16.68671]
[1777000143903,37.73,78108.27,0.47,0.64502,0.00022,16.68762]
[1777000148937,37.73,78107.05,0.47,0.64476,0.00022,16.69166]
[1777000153970,37.72,78107.61,0.47,0.64489,0.00022,16.68962]
[1777000158003,37.72,78120.21,0.47,0.64767,0.00022,16.64557]
[1777000159012,37.72,78122.35,0.47,0.64814,0.00022,16.63802]
[1777000160092,37.72,78128.13,0.47,0.6494,0.00022,16.61754]
[1777000165051,37.72,78134.42,0.47,0.65078,0.00022,16.59511]
[1777000167070,37.72,78142.87,0.47,0.65263,0.00022,16.56459]
[1777000168073,37.72,78148.59,0.47,0.65387,0.00022,16.54375]
[1777000173107,37.72,78153.22,0.47,0.65492,0.00022,16.5214]
[1777000176131,37.73,78159.63,0.47,0.65631,0.00022,16.49779]
[1777000181166,37.73,78159.61,0.47,0.65629,0.00022,16.4981]
[1777000186202,37.73,78155.21,0.47,0.65532,0.00022,16.5146]
[1777000191236,37.73,78157.01,0.47,0.6557,0.00022,16.50808]
[1777000196274,37.74,78155.56,0.47,0.65538,0.00022,16.51359]
[1777000201306,37.74,78151.13,0.47,0.65441,0.00022,16.53]
[1777000206341,37.74,78152.63,0.47,0.65473,0.00022,16.52456]
[1777000207348,37.74,78158.76,0.47,0.65607,0.00022,16.50195]
[1777000209363,37.74,78160.74,0.47,0.65649,0.00022,16.49462]
[1777000214398,37.74,78163.15,0.47,0.65702,0.00022,16.48558]
[1777000219432,37.74,78166.32,0.47,0.65771,0.00022,16.47368]
[1777000224468,37.74,78169.71,0.47,0.65845,0.00022,16.46099]
[1777000228497,37.74,78176.95,0.47,0.66001,0.00022,16.43369]
[1777000231523,37.74,78184.22,0.47,0.66163,0.00022,16.40035]
[1777000233537,37.73,78185.36,0.47,0.66189,0.00022,16.39574]
[1777000238571,37.73,78185.99,0.47,0.66205,0.00022,16.39291]
[1777000243623,37.72,78179.56,0.47,0.66068,0.00022,16.41707]
[1777000245627,37.72,78167.91,0.47,0.65816,0.00022,16.46111]
[1777000246633,37.72,78166.44,0.47,0.65784,0.00022,16.46666]
[1777000251668,37.73,78163.52,0.47,0.65719,0.00022,16.47785]
[1777000256703,37.73,78162.25,0.47,0.6569,0.00022,16.48286]
[1777000261743,37.74,78160.49,0.47,0.6565,0.00022,16.48974]
[1777000262750,37.74,78153.52,0.47,0.65498,0.00022,16.51561]
[1777000264760,37.74,78146.27,0.47,0.65339,0.00022,16.54227]
[1777000267780,37.74,78136.07,0.47,0.65116,0.00022,16.57929]
[1777000268787,37.74,78134.36,0.47,0.65078,0.00022,16.58543]
[1777000273821,37.74,78130.94,0.47,0.65003,0.00022,16.59769]
[1777000278862,37.74,78128.94,0.47,0.6496,0.00022,16.60475]
[1777000283898,37.74,78131.91,0.47,0.65025,0.00022,16.5941]
[1777000288936,37.74,78131.49,0.47,0.65016,0.00022,16.59559]
[1777000293970,37.74,78129.01,0.47,0.64966,0.00022,16.59898]
[1777000299005,37.74,78125.83,0.47,0.64896,0.00022,16.61029]
[1777000304041,37.74,78123.24,0.47,0.64839,0.00022,16.61944]
[1777000309075,37.74,78120.58,0.47,0.64781,0.00022,16.62877]
[1777000314111,37.74,78118.91,0.47,0.64745,0.00022,16.63458]
[1777000319154,37.73,78112.97,0.47,0.64615,0.00022,16.65527]
[1777000323181,37.73,78107.5,0.47,0.64495,0.00022,16.67413]
[1777000328219,37.73,78103.62,0.47,0.6441,0.00022,16.68729]
[1777000333252,37.73,78109.79,0.47,0.64548,0.00022,16.66579]
[1777000334258,37.72,78117.45,0.47,0.64716,0.00022,16.63905]
[1777000335265,37.72,78117.26,0.47,0.64712,0.00022,16.6397]
[1777000340300,37.72,78115.83,0.47,0.64681,0.00022,16.64462]
[1777000345336,37.72,78114.85,0.47,0.6466,0.00022,16.64797]
[1777000350373,37.72,78113.7,0.47,0.64636,0.00022,16.6519]
[1777000355405,37.72,78113.22,0.47,0.64629,0.00022,16.64802]
[1777000360441,37.72,78115.3,0.47,0.64676,0.00022,16.64068]
[1777000365532,37.72,78115.14,0.47,0.64672,0.00022,16.6412]
[1777000370568,37.72,78114.56,0.47,0.6466,0.00022,16.64319]
[1777000375602,37.72,78113.17,0.47,0.64629,0.00022,16.64802]
[1777000380637,37.72,78114.12,0.47,0.6465,0.00022,16.64468]
[1777000385671,37.72,78114.19,0.47,0.64652,0.00022,16.64443]
[1777000390706,37.72,78114.83,0.47,0.64666,0.00022,16.6422]
[1777000394734,37.72,78126.82,0.47,0.64929,0.00022,16.59992]
[1777000395741,37.72,78129.57,0.47,0.6499,0.00022,16.59013]
[1777000400780,37.72,78136.11,0.47,0.65133,0.00022,16.56674]
[1777000402794,37.72,78144.4,0.47,0.65314,0.00022,16.53674]
[1777000404804,37.72,78149.18,0.47,0.65418,0.00022,16.51935]
[1777000410847,37.72,78146.08,0.47,0.65349,0.00022,16.53092]
[1777000415881,37.72,78148.04,0.47,0.65395,0.00022,16.51844]
[1777000420920,37.73,78148.26,0.47,0.65398,0.00022,16.51785]
[1777000425951,37.73,78148.62,0.47,0.65405,0.00022,16.5167]
[1777000430985,37.73,78151.8,0.47,0.65474,0.00022,16.5052]
[1777000436021,37.74,78152.91,0.47,0.65497,0.00022,16.50129]
[1777000441058,37.74,78153.44,0.47,0.65507,0.00022,16.49951]
[1777000446091,37.74,78152.91,0.47,0.65495,0.00022,16.50162]
[1777000451127,37.74,78153.87,0.47,0.65515,0.00022,16.49823]
[1777000456164,37.75,78154.11,0.47,0.65519,0.00022,16.4975]
[1777000461196,37.75,78154.92,0.47,0.65536,0.00022,16.49466]
[1777000466233,37.75,78155.15,0.47,0.6554,0.00022,16.49397]
[1777000471267,37.75,78155.3,0.47,0.65547,0.00022,16.48806]
[1777000476303,37.75,78155.9,0.47,0.65559,0.00022,16.486]
[1777000481337,37.76,78156.56,0.47,0.65573,0.00022,16.48373]
[1777000486371,37.76,78145.65,0.47,0.65334,0.00022,16.52393]
[1777000487378,37.76,78138.93,0.47,0.65187,0.00022,16.54831]
[1777000492444,37.76,78145.78,0.47,0.65337,0.00022,16.52338]
[1777000497448,37.76,78148.6,0.47,0.65399,0.00022,16.51308]
[1777000502514,37.76,78146.79,0.47,0.65358,0.00022,16.51983]
[1777000507518,37.76,78144.78,0.47,0.65314,0.00022,16.5273]
[1777000512590,37.76,78143.19,0.47,0.65278,0.00022,16.53322]
[1777000518601,37.77,78144.08,0.47,0.65297,0.00022,16.53015]
[1777000523630,37.77,78144.55,0.47,0.65306,0.00022,16.52859]
[1777000528665,37.77,78144.92,0.47,0.65313,0.00022,16.5274]
[1777000532731,37.77,78129.14,0.47,0.64971,0.00022,16.57881]
[1777000533728,37.77,78129.14,0.47,0.64971,0.00022,16.57882]
[1777000535714,37.77,78116.07,0.47,0.64684,0.00022,16.62489]
[1777000536721,37.77,78109.61,0.47,0.64542,0.00022,16.64734]
[1777000539750,37.77,78096.48,0.47,0.64253,0.00022,16.69226]
[1777000540576,37.77,78096.48,0.47,0.64253,0.00022,16.69226]
[1777000540650,37.77,78096.48,0.47,0.64253,0.00022,16.69226]
[1777000540751,37.77,78087.66,0.47,0.64058,0.00022,16.72198]
[1777000541757,37.77,78085.14,0.47,0.64003,0.00022,16.73035]
[1777000542804,37.77,78079.14,0.47,0.6387,0.00022,16.75022]
[1777000544777,37.77,78074.89,0.47,0.63777,0.00022,16.76409]
[1777000545074,37.77,78074.89,0.47,0.63777,0.00022,16.76409]
[1777000545784,37.76,78069.95,0.47,0.63668,0.00022,16.78017]
[1777000548090,37.76,78067.48,0.47,0.63614,0.00022,16.78801]
[1777000548807,37.76,78068.99,0.47,0.63648,0.00022,16.78301]
[1777000550899,37.76,78069.69,0.47,0.63664,0.00022,16.78063]
[1777000551826,37.75,78069.91,0.47,0.63671,0.00022,16.77971]
[1777000552885,37.75,78067.24,0.47,0.63612,0.00022,16.78833]
[1777000554208,37.75,78067.24,0.47,0.63612,0.00022,16.78825]
[1777000554266,37.75,78067.24,0.47,0.63612,0.00022,16.78825]
[1777000554847,37.75,78065.54,0.47,0.63575,0.00022,16.79366]
[1777000556864,37.75,78061.77,0.47,0.63491,0.00022,16.80586]
[1777000558705,37.75,78060.48,0.47,0.63462,0.00022,16.81001]
[1777000558706,37.75,78060.48,0.47,0.63462,0.00022,16.81001]
[1777000558922,37.75,78060.48,0.47,0.63462,0.00022,16.81001]
[1777000558958,37.75,78055.31,0.47,0.63347,0.00022,16.82654]
[1777000559606,37.75,78055.31,0.47,0.63347,0.00022,16.82654]
[1777000559889,37.75,78055.31,0.47,0.63347,0.00022,16.82654]
[1777000560000,37.75,78055.31,0.47,0.63347,0.00022,16.82654]
[1777000560893,37.75,78052.45,0.47,0.63283,0.00022,16.83561]
[1777000561446,37.75,78052.45,0.47,0.63283,0.00022,16.83561]
[1777000561901,37.75,78052.22,0.47,0.63278,0.00022,16.83632]
[1777000562955,37.75,78057.14,0.47,0.63388,0.00022,16.82065]
[1777000568949,37.75,78061.94,0.47,0.63496,0.00022,16.80518]
[1777000569723,37.75,78061.94,0.47,0.63496,0.00022,16.80518]
[1777000569955,37.75,78066.21,0.47,0.63591,0.00022,16.79135]
[1777000570963,37.75,78069.08,0.47,0.63655,0.00022,16.782]
[1777000571590,37.75,78069.08,0.47,0.63655,0.00022,16.782]
[1777000571969,37.74,78069.67,0.47,0.63668,0.00022,16.78006]
[1777000577006,37.74,78068.26,0.47,0.63637,0.00022,16.78459]
[1777000580770,37.74,78066.98,0.47,0.63609,0.00022,16.78872]
[1777000580855,37.74,78068.23,0.47,0.63637,0.00022,16.78463]
[1777000582041,37.74,78070.81,0.47,0.63695,0.00022,16.77611]
[1777000585870,37.74,78071.11,0.47,0.63703,0.00022,16.77494]
[1777000585968,37.73,78079.61,0.47,0.63893,0.00022,16.74679]
[1777000588963,37.73,78079.69,0.47,0.63895,0.00022,16.7465]
[1777000589091,37.73,78080.14,0.47,0.63905,0.00022,16.74486]
[1777000590446,37.73,78080.14,0.47,0.63905,0.00022,16.74486]
[1777000590465,37.73,78080.14,0.47,0.63905,0.00022,16.74486]
[1777000590546,37.73,78084.38,0.47,0.64,0.00022,16.7306]
[1777000591490,37.73,78084.38,0.47,0.64,0.00022,16.7306]
[1777000597147,37.72,78089.21,0.47,0.64113,0.00022,16.70859]
[1777000598989,37.72,78089.21,0.47,0.64113,0.00022,16.70859]
[1777000599161,37.72,78086.2,0.47,0.64047,0.00022,16.71869]
[1777000602239,37.72,78086.37,0.47,0.64051,0.00022,16.71811]
[1777000602287,37.72,78085.67,0.47,0.64036,0.00022,16.72039]
[1777000608193,37.71,78085.13,0.47,0.64025,0.00022,16.7219]
[1777000608806,37.71,78085.13,0.47,0.64025,0.00022,16.7219]
[1777000608861,37.71,78080.09,0.47,0.63914,0.00022,16.73865]
[1777000611248,37.71,78077.22,0.47,0.63851,0.00022,16.74803]
[1777000613307,37.71,78073.78,0.47,0.63776,0.00022,16.75916]
[1777000614650,37.71,78073.78,0.47,0.63776,0.00022,16.75916]
[1777000614684,37.7,78073.9,0.47,0.63779,0.00022,16.75868]
[1777000620525,37.7,78074.98,0.47,0.63805,0.00022,16.75483]
[1777000620562,37.7,78076.24,0.47,0.63833,0.00022,16.75065]
[1777000625346,37.7,78079.72,0.47,0.63911,0.00022,16.73902]
[1777000628369,37.69,78084.24,0.47,0.64012,0.00022,16.72386]
[1777000630381,37.69,78087.4,0.47,0.64083,0.00022,16.71315]
[1777000632675,37.69,78089.56,0.47,0.64131,0.00022,16.70582]
[1777000632776,37.69,78087.75,0.47,0.64091,0.00022,16.71187]
[1777000633450,37.69,78084.16,0.47,0.64012,0.00022,16.72388]
[1777000634716,37.69,78084.16,0.47,0.64012,0.00022,16.72388]
[1777000634809,37.69,78079.57,0.47,0.6391,0.00022,16.73913]
[1777000636423,37.69,78082.15,0.47,0.63968,0.00022,16.73041]
[1777000638437,37.68,78085.63,0.47,0.64046,0.00022,16.71865]
[1777000639824,37.68,78085.63,0.47,0.64046,0.00022,16.71865]
[1777000639926,37.68,78085.28,0.47,0.64039,0.00022,16.71977]
[1777000640525,37.68,78085.28,0.47,0.64039,0.00022,16.71977]
[1777000640660,37.68,78085.28,0.47,0.64039,0.00022,16.71977]
[1777000640720,37.68,78085.28,0.47,0.64039,0.00022,16.71977]
[1777000640750,37.68,78085.28,0.47,0.64039,0.00022,16.71977]
[1777000640791,37.68,78080.02,0.47,0.63922,0.00022,16.73728]
[1777000641885,37.68,78080.02,0.47,0.63922,0.00022,16.73728]
[1777000641947,37.68,78076.49,0.47,0.63844,0.00022,16.74894]
[1777000643987,37.68,78076.49,0.47,0.63845,0.00022,16.74888]
[1777000644041,37.68,78074.98,0.47,0.63811,0.00022,16.7538]
[1777000644196,37.68,78074.98,0.47,0.63811,0.00022,16.7538]
[1777000644941,37.68,78074.98,0.47,0.63811,0.00022,16.7538]
[1777000645042,37.68,78070.54,0.47,0.63713,0.00022,16.76834]
[1777000647500,37.68,78067.37,0.47,0.63643,0.00022,16.77863]
[1777000652534,37.67,78066.78,0.47,0.63634,0.00022,16.77494]
[1777000653589,37.67,78069.68,0.47,0.63699,0.00022,16.76543]
[1777000655555,37.67,78072.3,0.47,0.63759,0.00022,16.75665]
[1777000660591,37.66,78069.57,0.47,0.637,0.00022,16.76529]
[1777000661120,37.66,78069.57,0.47,0.637,0.00022,16.76529]
[1777000661599,37.66,78069.41,0.47,0.63697,0.00022,16.76579]
[1777000662110,37.66,78069.41,0.47,0.63697,0.00022,16.76579]
[1777000662605,37.66,78069.77,0.47,0.63705,0.00022,16.76458]
[1777000668648,37.66,78068.55,0.47,0.63678,0.00022,16.7685]
[1777000673733,37.66,78065.71,0.47,0.63616,0.00022,16.77767]
[1777000679724,37.65,78063.13,0.47,0.63561,0.00022,16.78554]
[1777000681738,37.64,78057.73,0.47,0.63442,0.00022,16.80281]
[1777000682699,37.64,78057.73,0.47,0.63442,0.00022,16.80281]
[1777000682713,37.64,78057.73,0.47,0.63442,0.00022,16.80281]
[1777000682732,37.64,78058.15,0.47,0.63452,0.00022,16.80135]
[1777000685768,37.64,78055.37,0.47,0.6339,0.00022,16.81021]
[1777000686545,37.64,78055.37,0.47,0.6339,0.00022,16.81021]
[1777000686776,37.64,78054.8,0.47,0.63377,0.00022,16.81204]
[1777000687623,37.64,78054.8,0.47,0.63377,0.00022,16.81204]
[1777000687780,37.64,78055.53,0.47,0.63394,0.00022,16.80971]
[1777000688644,37.64,78055.53,0.47,0.63394,0.00022,16.80971]
[1777000688787,37.64,78055.36,0.47,0.6339,0.00022,16.81026]
[1777000693874,37.64,78054.9,0.47,0.63379,0.00022,16.81175]
[1777000698860,37.64,78051.89,0.47,0.63312,0.00022,16.8214]
[1777000703944,37.64,78054.25,0.47,0.63365,0.00022,16.81385]
[1777000707936,37.64,78052.83,0.47,0.63333,0.00022,16.81837]
[1777000707940,37.64,78052.83,0.47,0.63333,0.00022,16.81837]
[1777000707963,37.64,78051.81,0.47,0.6331,0.00022,16.82162]
[1777000709261,37.64,78051.81,0.47,0.6331,0.00022,16.82161]
[1777000709945,37.64,78046.03,0.47,0.63181,0.00022,16.83993]
[1777000710910,37.64,78046.03,0.47,0.63181,0.00022,16.83993]
[1777000710972,37.64,78041.87,0.47,0.63088,0.00022,16.85298]
[1777000716015,37.64,78040.29,0.47,0.63056,0.00022,16.85243]
[1777000716117,37.64,78040.23,0.47,0.63055,0.00022,16.85256]
[1777000722027,37.63,78038.29,0.47,0.63013,0.00022,16.85846]
[1777000723095,37.63,78038.29,0.47,0.63013,0.00022,16.85846]
[1777000723136,37.63,78035.09,0.47,0.62941,0.00022,16.86837]
[1777000723456,37.63,78035.09,0.47,0.62941,0.00022,16.86837]
[1777000724085,37.63,78033.86,0.47,0.62914,0.00022,16.87215]
[1777000730084,37.63,78034.39,0.47,0.62927,0.00022,16.87032]
[1777000732420,37.63,78033.83,0.47,0.62915,0.00022,16.872]
[1777000733103,37.63,78033.83,0.47,0.62915,0.00022,16.87196]
[1777000734156,37.62,78037.89,0.47,0.63006,0.00022,16.85933]
[1777000736431,37.62,78037.68,0.47,0.63002,0.00022,16.85994]
[1777000737131,37.62,78044.88,0.47,0.63164,0.00022,16.83735]
[1777000738141,37.62,78052.02,0.47,0.63324,0.00022,16.8147]
[1777000740154,37.62,78046.85,0.47,0.63208,0.00022,16.83114]
[1777000741164,37.62,78042.67,0.47,0.63114,0.00022,16.8443]
[1777000741570,37.62,78042.67,0.47,0.63114,0.00022,16.8443]
[1777000742167,37.62,78043.72,0.47,0.63138,0.00022,16.841]
[1777000747201,37.62,78045.43,0.47,0.63176,0.00022,16.83557]
[1777000748209,37.62,78049.63,0.47,0.63271,0.00022,16.82227]
[1777000750883,37.62,78050.81,0.47,0.63297,0.00022,16.81853]
[1777000750889,37.62,78050.81,0.47,0.63297,0.00022,16.81853]
[1777000750898,37.62,78050.81,0.47,0.63297,0.00022,16.81853]
[1777000751190,37.62,78050.81,0.47,0.63297,0.00022,16.81853]
[1777000751239,37.62,78051.83,0.47,0.6332,0.00022,16.81529]
[1777000752237,37.62,78054.68,0.47,0.63384,0.00022,16.80617]
[1777000753244,37.62,78063.33,0.47,0.63577,0.00022,16.77819]
[1777000753834,37.62,78063.33,0.47,0.63577,0.00022,16.77819]
[1777000753883,37.62,78064.64,0.47,0.63607,0.00022,16.77389]
[1777000757801,37.62,78062.44,0.47,0.63559,0.00022,16.78093]
[1777000757902,37.62,78059.55,0.47,0.63495,0.00022,16.79018]
[1777000763314,37.61,78060.51,0.47,0.63517,0.00022,16.7869]
[1777000767030,37.61,78058.5,0.47,0.63473,0.00022,16.79334]
[1777000767031,37.61,78058.5,0.47,0.63473,0.00022,16.79334]
[1777000767131,37.61,78054.54,0.47,0.63384,0.00022,16.80609]
[1777000768163,37.61,78054.54,0.47,0.63384,0.00022,16.80609]
[1777000768212,37.61,78055.0,0.47,0.63394,0.00022,16.80461]
[1777000773385,37.61,78055.45,0.47,0.63408,0.00022,16.79774]
[1777000774450,37.61,78059.91,0.47,0.63508,0.00022,16.78336]
[1777000780435,37.61,78060.33,0.47,0.63517,0.00022,16.78206]
[1777000783457,37.61,78062.91,0.47,0.63574,0.00022,16.77372]
[1777000788491,37.62,78063.81,0.47,0.63594,0.00022,16.77087]
[1777000793527,37.62,78064.59,0.47,0.63611,0.00022,16.7684]
[1777000799570,37.62,78063.99,0.47,0.63597,0.00022,16.77048]
[1777000804659,37.62,78063.29,0.47,0.63581,0.00022,16.77284]
[1777000810654,37.62,78062.32,0.47,0.63558,0.00022,16.77609]
[1777000815682,37.62,78061.19,0.47,0.63533,0.00022,16.7798]
[1777000817841,37.62,78061.19,0.47,0.63533,0.00022,16.7798]
[1777000817854,37.62,78061.19,0.47,0.63533,0.00022,16.7798]
[1777000818171,37.62,78061.19,0.47,0.63533,0.00022,16.7798]
[1777000818233,37.62,78062.38,0.47,0.63559,0.00022,16.77596]
[1777000818325,37.62,78062.38,0.47,0.63559,0.00022,16.77596]
[1777000818705,37.62,78062.38,0.47,0.63559,0.00022,16.77597]
[1777000823741,37.62,78061.45,0.47,0.63538,0.00022,16.77903]
[1777000828417,37.63,78060.7,0.47,0.63521,0.00022,16.7815]
[1777000828981,37.63,78060.7,0.47,0.63521,0.00022,16.7815]
[1777000829048,37.63,78055.89,0.47,0.63413,0.00022,16.79703]
[1777000830129,37.63,78055.89,0.47,0.63413,0.00022,16.79703]
[1777000830230,37.63,78051.78,0.47,0.63321,0.00022,16.81018]
[1777000831175,37.63,78051.78,0.47,0.63321,0.00022,16.81018]
[1777000831276,37.63,78048.04,0.47,0.63241,0.00022,16.81667]
[1777000832683,37.63,78048.04,0.47,0.63241,0.00022,16.81667]
[1777000832692,37.63,78048.04,0.47,0.63241,0.00022,16.81667]
[1777000832802,37.63,78044.69,0.47,0.63166,0.00022,16.82726]
[1777000834160,37.63,78044.69,0.47,0.63166,0.00022,16.82726]
[1777000834200,37.63,78042.44,0.47,0.63115,0.00022,16.83433]
[1777000837865,37.62,78039.44,0.47,0.63048,0.00022,16.84367]
[1777000842870,37.62,78039.35,0.47,0.63047,0.00022,16.84384]
[1777000846673,37.62,78039.67,0.47,0.63054,0.00022,16.84278]
[1777000846898,37.62,78039.23,0.47,0.63045,0.00022,16.84411]
[1777000847908,37.62,78036.36,0.47,0.62981,0.00022,16.85303]
[1777000849924,37.62,78033.29,0.47,0.62912,0.00023,16.86252]
[1777000851470,37.62,78033.47,0.47,0.62916,0.00023,16.86193]
[1777000853329,37.62,78035.02,0.47,0.62951,0.00023,16.85712]
[1777000853947,37.62,78034.61,0.47,0.62942,0.00023,16.8583]
[1777000856541,37.61,78034.65,0.47,0.62944,0.00023,16.85812]
[1777000857105,37.61,78034.65,0.47,0.62944,0.00023,16.85812]
[1777000857201,37.61,78032.58,0.47,0.62897,0.00023,16.86449]
[1777000857551,37.61,78032.58,0.47,0.62897,0.00023,16.86449]
[1777000857977,37.61,78032.58,0.47,0.62897,0.00023,16.86446]
[1777000858440,37.61,78032.58,0.47,0.62897,0.00023,16.86446]
[1777000859405,37.61,78031.58,0.47,0.62875,0.00023,16.86748]
[1777000859991,37.61,78027.19,0.47,0.62777,0.00023,16.88093]
[1777000860997,37.61,78020.94,0.47,0.62636,0.00023,16.89996]
[1777000865081,37.61,78027.67,0.47,0.62789,0.00023,16.87925]
[1777000865799,37.61,78027.67,0.47,0.62789,0.00023,16.87925]
[1777000866033,37.6,78027.67,0.47,0.62789,0.00023,16.87921]
[1777000869054,37.6,78030.32,0.47,0.6285,0.00023,16.87095]
[1777000874088,37.6,78030.65,0.47,0.62858,0.00023,16.86975]
[1777000880125,37.59,78031.31,0.47,0.62874,0.00023,16.86757]
[1777000880207,37.59,78031.81,0.47,0.62886,0.00023,16.86595]
[1777000885095,37.59,78029.9,0.47,0.62844,0.00023,16.8717]
[1777000885197,37.59,78027.43,0.47,0.62789,0.00023,16.87921]
[1777000888187,37.59,78030.93,0.47,0.62869,0.00023,16.86833]
[1777000893223,37.58,78029.86,0.47,0.62849,0.00023,16.86607]
[1777000898259,37.58,78030.86,0.47,0.62873,0.00023,16.86281]
[1777000903294,37.57,78029.84,0.47,0.62851,0.00023,16.86574]
[1777000908330,37.57,78028.32,0.47,0.62818,0.00023,16.87028]
[1777000913363,37.57,78028.57,0.47,0.62825,0.00023,16.86932]
[1777000913535,37.57,78028.57,0.47,0.62825,0.00023,16.86932]
[1777000914372,37.57,78025.67,0.47,0.6276,0.00023,16.87819]
[1777000919406,37.56,78024.47,0.47,0.62734,0.00023,16.88164]
[1777000920366,37.56,78024.47,0.47,0.62734,0.00023,16.88164]
[1777000920413,37.56,78025.1,0.47,0.62749,0.00023,16.87967]
[1777000920510,37.56,78025.1,0.47,0.62749,0.00023,16.87967]
[1777000920518,37.56,78025.1,0.47,0.62749,0.00023,16.87967]
[1777000921420,37.56,78023.72,0.47,0.62718,0.00023,16.88384]
[1777000921670,37.56,78023.72,0.47,0.62718,0.00023,16.88384]
[1777000921683,37.56,78023.72,0.47,0.62718,0.00023,16.88384]
[1777000922286,37.56,78023.72,0.47,0.62718,0.00023,16.88384]
[1777000922301,37.56,78023.72,0.47,0.62718,0.00023,16.88384]
[1777000922388,37.56,78022.89,0.47,0.62699,0.00023,16.88633]
[1777000924476,37.56,78031.74,0.47,0.629,0.00023,16.85905]
[1777000925510,37.56,78034.91,0.47,0.62971,0.00023,16.8492]
[1777000926471,37.55,78034.91,0.47,0.62971,0.00023,16.84915]
[1777000927591,37.55,78034.91,0.47,0.62971,0.00023,16.84915]
[1777000927692,37.55,78036.87,0.47,0.63016,0.00023,16.843]
[1777000929112,37.55,78036.87,0.47,0.63016,0.00023,16.843]
[1777000929170,37.55,78036.68,0.47,0.63012,0.00023,16.84357]
[1777000932508,37.55,78033.97,0.47,0.62951,0.00023,16.85193]
[1777000937544,37.55,78033.93,0.47,0.62951,0.00023,16.85193]
[1777000942579,37.55,78035.58,0.47,0.62989,0.00023,16.84667]
[1777000947614,37.54,78037.43,0.47,0.63032,0.00023,16.84078]
[1777000950634,37.54,78034.88,0.47,0.62975,0.00023,16.84867]
[1777000955489,37.54,78034.44,0.47,0.62969,0.00023,16.84454]
[1777000955722,37.54,78027.84,0.47,0.6282,0.00023,16.86495]
[1777000957690,37.54,78020.94,0.47,0.62665,0.00023,16.88598]
[1777000960706,37.53,78015.59,0.47,0.62545,0.00023,16.90201]
[1777000961771,37.53,78015.59,0.47,0.62545,0.00023,16.90201]
[1777000961807,37.53,78012.52,0.47,0.62476,0.00023,16.91117]
[1777000964734,37.53,78007.08,0.47,0.62353,0.00023,16.92722]
[1777000965794,37.53,78003.36,0.47,0.62269,0.00023,16.93816]
[1777000968080,37.52,78003.36,0.47,0.6227,0.00023,16.93809]
[1777000968092,37.52,78003.36,0.47,0.6227,0.00023,16.93809]
[1777000968175,37.52,78002.35,0.47,0.62247,0.00023,16.941]
[1777000969771,37.52,77999.56,0.47,0.62185,0.00023,16.94906]
[1777000973557,37.52,77997.25,0.47,0.62133,0.00023,16.95567]
[1777000973752,37.51,77996.51,0.47,0.62117,0.00023,16.95776]
[1777000973865,37.51,77981.98,0.47,0.61787,0.00023,16.99941]
[1777000975193,37.51,77981.98,0.47,0.61787,0.00023,16.99941]
[1777000975212,37.51,77970.36,0.47,0.61522,0.00023,17.03185]
[1777000975556,37.51,77970.36,0.47,0.61522,0.00023,17.03185]
[1777000975863,37.51,77969.19,0.47,0.61495,0.00023,17.03514]
[1777000976504,37.51,77969.19,0.47,0.61495,0.00023,17.03514]
[1777000976830,37.51,77969.19,0.47,0.61495,0.00023,17.03514]
[1777000978842,37.51,77975.54,0.47,0.6164,0.00023,17.01753]
[1777000983879,37.52,77975.59,0.47,0.6164,0.00023,17.01749]
[1777000987414,37.52,77974.94,0.47,0.61625,0.00023,17.01934]
[1777000987415,37.52,77959.0,0.47,0.6126,0.00023,17.06314]
[1777000987970,37.52,77959.0,0.47,0.6126,0.00023,17.06314]
[1777000988013,37.52,77959.0,0.47,0.6126,0.00023,17.06314]
[1777000988252,37.52,77959.0,0.47,0.6126,0.00023,17.06314]
[1777000988413,37.52,77959.0,0.47,0.6126,0.00023,17.06314]
[1777000988255,37.52,77942.73,0.47,0.60887,0.00023,17.10639]
[1777000988918,37.52,77942.73,0.47,0.60886,0.00023,17.10642]
[1777000989924,37.52,77938.77,0.47,0.60795,0.00023,17.11672]
[1777000994958,37.52,77938.09,0.47,0.60779,0.00023,17.1185]
[1777000997203,37.52,77939.2,0.47,0.60805,0.00023,17.11564]
[1777000997210,37.52,77939.2,0.47,0.60805,0.00023,17.11564]
[1777000997280,37.52,77939.45,0.47,0.6081,0.00023,17.115]
[1777000998100,37.52,77939.45,0.47,0.6081,0.00023,17.115]
[1777000998200,37.52,77942.73,0.47,0.60886,0.00023,17.10648]
[1777001004024,37.52,77944.62,0.47,0.60928,0.00023,17.10163]
[1777001007323,37.53,77944.69,0.47,0.6093,0.00023,17.10148]
[1777001007414,37.53,77944.77,0.47,0.60931,0.00023,17.10131]
[1777001010064,37.53,77940.22,0.47,0.60826,0.00023,17.1132]
[1777001015147,37.53,77941.7,0.47,0.60863,0.00023,17.10408]
[1777001015588,37.53,77896.04,0.47,0.59809,0.00023,17.21694]
[1777001016313,37.53,77896.04,0.47,0.59809,0.00023,17.21694]
[1777001016352,37.53,77874.12,0.47,0.59301,0.00023,17.26682]
[1777001017163,37.53,77874.12,0.47,0.59301,0.00023,17.26682]
[1777001017261,37.53,77863.17,0.47,0.59046,0.00023,17.2907]
[1777001017663,37.53,77863.17,0.47,0.59046,0.00023,17.2907]
[1777001017828,37.53,77863.17,0.47,0.59046,0.00023,17.2907]
[1777001018441,37.53,77863.17,0.47,0.59046,0.00023,17.2907]
[1777001018451,37.53,77845.63,0.47,0.58637,0.00023,17.32748]
[1777001018914,37.53,77845.63,0.47,0.58637,0.00023,17.32748]
[1777001018983,37.53,77845.63,0.47,0.58637,0.00023,17.32748]
[1777001019083,37.53,77845.63,0.47,0.58637,0.00023,17.32748]
[1777001019455,37.53,77845.63,0.47,0.58637,0.00023,17.32748]
[1777001019486,37.53,77845.63,0.47,0.58637,0.00023,17.32748]
[1777001019509,37.53,77838.41,0.47,0.58469,0.00023,17.34205]
[1777001019601,37.53,77838.41,0.47,0.58469,0.00023,17.34205]
[1777001020034,37.53,77838.41,0.47,0.58469,0.00023,17.34205]
[1777001020147,37.54,77838.41,0.47,0.58468,0.00023,17.34214]
[1777001021080,37.54,77838.41,0.47,0.58468,0.00023,17.34214]
[1777001021179,37.54,77848.56,0.47,0.58704,0.00023,17.32161]
[1777001023178,37.55,77846.51,0.47,0.58654,0.00023,17.32602]
[1777001024075,37.55,77846.51,0.47,0.58654,0.00023,17.32602]
[1777001024085,37.55,77846.51,0.47,0.58654,0.00023,17.32602]
[1777001024099,37.55,77846.51,0.47,0.58654,0.00023,17.32602]
[1777001024227,37.55,77848.81,0.47,0.58707,0.00023,17.32139]
[1777001024591,37.55,77848.81,0.47,0.58707,0.00023,17.32139]
[1777001024952,37.55,77848.81,0.47,0.58707,0.00023,17.32139]
[1777001024978,37.55,77848.81,0.47,0.58707,0.00023,17.32139]
[1777001025204,37.56,77843.34,0.47,0.58579,0.00023,17.33258]
[1777001026417,37.56,77843.34,0.47,0.58579,0.00023,17.33258]
[1777001026473,37.56,77819.69,0.47,0.58026,0.00023,17.37883]
[1777001027454,37.56,77819.69,0.47,0.58026,0.00023,17.37883]
[1777001027494,37.56,77821.61,0.47,0.58071,0.00023,17.37519]
[1777001027636,37.56,77821.61,0.47,0.58071,0.00023,17.37519]
[1777001027642,37.56,77821.61,0.47,0.58071,0.00023,17.37519]
[1777001027789,37.56,77821.61,0.47,0.58071,0.00023,17.37519]
[1777001027810,37.56,77821.61,0.47,0.58071,0.00023,17.37519]
[1777001028317,37.56,77821.61,0.47,0.58071,0.00023,17.37519]
[1777001028339,37.55,77822.98,0.47,0.58103,0.00023,17.37257]
[1777001028714,37.55,77822.98,0.47,0.58103,0.00023,17.37257]
[1777001029856,37.55,77822.98,0.47,0.58104,0.00023,17.37255]
[1777001029858,37.55,77822.98,0.47,0.58104,0.00023,17.37255]
[1777001029909,37.55,77822.98,0.47,0.58104,0.00023,17.37255]
[1777001030270,37.55,77833.05,0.47,0.58339,0.00023,17.35305]
[1777001031180,37.55,77833.05,0.47,0.58339,0.00023,17.35305]
[1777001031297,37.55,77833.05,0.47,0.58339,0.00023,17.35305]
[1777001031303,37.55,77833.05,0.47,0.58339,0.00023,17.35305]
[1777001031361,37.55,77833.05,0.47,0.58339,0.00023,17.35305]
[1777001031373,37.55,77840.09,0.47,0.58504,0.00023,17.33906]
[1777001033535,37.56,77840.09,0.47,0.58502,0.00023,17.33925]
[1777001033256,37.57,77849.13,0.47,0.58711,0.00023,17.32104]
[1777001033576,37.57,77849.13,0.47,0.58711,0.00023,17.32104]
[1777001034263,37.57,77854.17,0.47,0.58828,0.00023,17.31065]
[1777001034719,37.57,77854.17,0.47,0.58828,0.00023,17.31065]
[1777001034795,37.57,77854.17,0.47,0.58828,0.00023,17.31065]
[1777001035269,37.6,77859.67,0.47,0.5895,0.00023,17.29965]
[1777001036589,37.63,77861.25,0.47,0.5898,0.00023,17.29695]
[1777001036649,37.63,77861.25,0.47,0.5898,0.00023,17.29695]
[1777001037287,37.66,77862.93,0.47,0.59013,0.00023,17.29402]
[1777001038320,37.66,77862.93,0.47,0.59013,0.00023,17.29402]
[1777001038367,37.66,77862.93,0.47,0.59013,0.00023,17.29402]
[1777001038399,37.69,77858.91,0.47,0.58913,0.00023,17.30318]
[1777001039623,37.72,77858.91,0.47,0.58907,0.00023,17.30378]
[1777001039694,37.72,77858.91,0.47,0.58907,0.00023,17.30378]
[1777001040353,37.75,77862.4,0.47,0.58982,0.00023,17.29701]
[1777001041220,37.75,77862.4,0.47,0.58982,0.00023,17.29701]
[1777001041272,37.75,77862.4,0.47,0.58982,0.00023,17.29701]
[1777001041306,37.75,77862.4,0.47,0.58982,0.00023,17.29701]
[1777001041331,37.75,77862.4,0.47,0.58982,0.00023,17.29701]
[1777001041356,37.75,77862.4,0.47,0.58982,0.00023,17.29701]
[1777001041614,37.75,77862.4,0.47,0.58982,0.00023,17.29701]
[1777001041419,37.77,77859.95,0.47,0.5892,0.00023,17.30276]
[1777001042406,37.77,77859.95,0.47,0.5892,0.00023,17.30276]
[1777001043082,37.77,77859.95,0.47,0.5892,0.00023,17.30276]
[1777001043117,37.77,77859.95,0.47,0.5892,0.00023,17.30276]
[1777001043338,37.8,77821.08,0.47,0.58012,0.00023,17.3804]
[1777001043730,37.8,77821.08,0.47,0.58012,0.00023,17.3804]
[1777001044291,37.8,77821.08,0.47,0.58012,0.00023,17.3804]
[1777001044340,37.8,77821.08,0.47,0.58012,0.00023,17.3804]
[1777001044346,37.8,77821.08,0.47,0.58012,0.00023,17.3804]
[1777001044392,37.8,77821.08,0.47,0.58012,0.00023,17.3804]
[1777001044421,37.8,77821.08,0.47,0.58012,0.00023,17.3804]
[1777001044512,37.8,77821.08,0.47,0.58012,0.00023,17.3804]
[1777001044482,37.81,77813.66,0.47,0.57838,0.00023,17.39427]
[1777001044741,37.81,77813.66,0.47,0.57838,0.00023,17.39427]
[1777001045837,37.82,77813.66,0.47,0.57837,0.00023,17.39435]
[1777001045915,37.82,77813.66,0.47,0.57837,0.00023,17.39435]
[1777001046359,37.82,77813.51,0.47,0.57832,0.00023,17.39468]
[1777001046659,37.82,77813.51,0.47,0.57832,0.00023,17.39468]
[1777001047367,37.83,77812.97,0.47,0.57819,0.00023,17.39572]
[1777001047873,37.83,77812.97,0.47,0.57819,0.00023,17.39572]
[1777001048860,37.83,77811.84,0.47,0.57792,0.00023,17.39782]
[1777001049169,37.83,77811.84,0.47,0.57792,0.00023,17.39782]
[1777001049461,37.83,77811.84,0.47,0.57792,0.00023,17.39782]
[1777001049493,37.85,77788.67,0.47,0.5725,0.00023,17.43839]
[1777001049592,37.85,77788.67,0.47,0.5725,0.00023,17.43839]
[1777001049679,37.85,77788.67,0.47,0.5725,0.00023,17.43839]
[1777001049818,37.85,77788.67,0.47,0.5725,0.00023,17.43839]
[1777001049954,37.85,77788.67,0.47,0.5725,0.00023,17.43839]
[1777001050053,37.85,77788.67,0.47,0.5725,0.00023,17.43839]
[1777001050111,37.85,77788.67,0.47,0.5725,0.00023,17.43839]
[1777001050145,37.85,77788.67,0.47,0.5725,0.00023,17.43839]
[1777001050176,37.85,77788.67,0.47,0.5725,0.00023,17.43839]
[1777001050367,37.85,77788.67,0.47,0.5725,0.00023,17.43839]
[1777001050468,37.85,77778.37,0.47,0.57009,0.00023,17.45528]
[1777001050996,37.85,77778.37,0.47,0.57009,0.00023,17.45528]
[1777001051007,37.85,77778.37,0.47,0.57009,0.00023,17.45528]
[1777001051257,37.85,77778.37,0.47,0.57009,0.00023,17.45528]
[1777001051336,37.85,77778.37,0.47,0.57009,0.00023,17.45528]
[1777001051345,37.85,77778.37,0.47,0.57009,0.00023,17.45528]
[1777001051547,37.85,77778.37,0.47,0.57009,0.00023,17.45528]
[1777001051405,37.86,77778.37,0.47,0.57007,0.00023,17.45545]
[1777001051762,37.86,77778.37,0.47,0.57007,0.00023,17.45545]
[1777001051832,37.86,77778.37,0.47,0.57007,0.00023,17.45545]
[1777001052064,37.86,77778.37,0.47,0.57007,0.00023,17.45545]
[1777001052213,37.86,77778.37,0.47,0.57007,0.00023,17.45545]
[1777001052315,37.86,77778.37,0.47,0.57007,0.00023,17.45545]
[1777001052325,37.86,77778.37,0.47,0.57007,0.00023,17.45545]
[1777001052412,37.86,77770.18,0.47,0.56816,0.00023,17.46841]
[1777001053087,37.86,77770.18,0.47,0.56816,0.00023,17.46841]
[1777001053428,37.87,77767.62,0.47,0.56754,0.00023,17.47251]
[1777001054215,37.87,77767.62,0.47,0.56754,0.00023,17.47251]
[1777001054413,37.87,77767.62,0.47,0.56754,0.00023,17.47251]
[1777001054514,37.89,77774.27,0.47,0.56907,0.00023,17.46235]
[1777001054967,37.89,77774.27,0.47,0.56907,0.00023,17.46235]
[1777001055040,37.89,77774.27,0.47,0.56907,0.00023,17.46235]
[1777001055375,37.89,77774.27,0.47,0.56907,0.00023,17.46235]
[1777001055464,37.89,77774.27,0.47,0.56907,0.00023,17.46235]
[1777001055489,37.89,77774.27,0.47,0.56907,0.00023,17.46235]
[1777001055543,37.91,77778.99,0.47,0.57014,0.00023,17.45506]
[1777001055850,37.91,77778.99,0.47,0.57014,0.00023,17.45506]
[1777001055900,37.91,77778.99,0.47,0.57014,0.00023,17.45506]
[1777001056084,37.91,77778.99,0.47,0.57014,0.00023,17.45506]
[1777001056406,37.91,77778.99,0.47,0.57014,0.00023,17.45506]
[1777001056509,37.91,77778.99,0.47,0.57014,0.00023,17.45506]
[1777001056498,37.93,77766.52,0.47,0.5672,0.00023,17.47487]
[1777001057461,37.94,77766.52,0.47,0.56719,0.00023,17.47494]
[1777001058466,37.94,77766.52,0.47,0.56719,0.00023,17.47494]
[1777001058491,37.94,77765.65,0.47,0.56698,0.00023,17.47628]
[1777001060457,37.94,77765.65,0.47,0.56698,0.00023,17.47629]
[1777001060519,37.94,77765.65,0.47,0.56698,0.00023,17.47629]
[1777001060555,37.94,77766.66,0.47,0.56722,0.00023,17.47475]
[1777001061332,37.94,77766.66,0.47,0.56722,0.00023,17.47475]
[1777001061377,37.94,77766.66,0.47,0.56722,0.00023,17.47475]
[1777001061438,37.94,77766.66,0.47,0.56722,0.00023,17.47475]
[1777001061467,37.94,77766.66,0.47,0.56722,0.00023,17.47475]
[1777001061500,37.94,77766.66,0.47,0.56722,0.00023,17.47475]
[1777001061528,37.94,77766.66,0.47,0.56722,0.00023,17.47475]
[1777001061539,37.94,77767.97,0.47,0.56752,0.00023,17.47275]
[1777001061760,37.94,77767.97,0.47,0.56752,0.00023,17.47275]
[1777001061766,37.94,77767.97,0.47,0.56752,0.00023,17.47275]
[1777001061805,37.94,77767.97,0.47,0.56752,0.00023,17.47275]
[1777001061858,37.94,77767.97,0.47,0.56752,0.00023,17.47275]
[1777001062213,37.94,77767.97,0.47,0.56752,0.00023,17.47275]
[1777001062272,37.94,77767.97,0.47,0.56752,0.00023,17.47275]
[1777001062333,37.94,77767.97,0.47,0.56752,0.00023,17.47275]
[1777001062364,37.94,77767.97,0.47,0.56752,0.00023,17.47275]
[1777001062498,37.94,77767.97,0.47,0.56752,0.00023,17.47275]
[1777001063505,37.94,77771.9,0.47,0.56844,0.00023,17.46667]
[1777001064410,37.94,77771.9,0.47,0.56844,0.00023,17.46667]
[1777001064483,37.94,77771.9,0.47,0.56844,0.00023,17.46667]
[1777001064518,37.94,77754.54,0.47,0.56438,0.00023,17.49291]
[1777001065313,37.94,77754.54,0.47,0.56438,0.00023,17.49291]
[1777001065518,37.94,77754.54,0.47,0.56439,0.00023,17.49284]
[1777001067531,37.92,77763.27,0.47,0.56645,0.00023,17.47969]
[1777001068586,37.92,77781.86,0.47,0.57079,0.00023,17.45055]
[1777001069386,37.92,77781.86,0.47,0.57079,0.00023,17.45055]
[1777001069437,37.92,77781.86,0.47,0.57079,0.00023,17.45055]
[1777001069460,37.92,77781.86,0.47,0.57079,0.00023,17.45055]
[1777001069491,37.92,77781.86,0.47,0.57079,0.00023,17.45055]
[1777001069497,37.92,77781.86,0.47,0.57079,0.00023,17.45055]
[1777001069558,37.92,77781.86,0.47,0.57079,0.00023,17.45055]
[1777001069615,37.92,77788.14,0.47,0.57225,0.00023,17.44024]
[1777001069695,37.92,77788.14,0.47,0.57225,0.00023,17.44024]
[1777001069764,37.92,77788.14,0.47,0.57225,0.00023,17.44024]
[1777001069867,37.92,77788.14,0.47,0.57225,0.00023,17.44024]
[1777001070712,37.92,77789.86,0.47,0.57265,0.00023,17.43738]
[1777001070815,37.92,77789.86,0.47,0.57265,0.00023,17.43738]
[1777001071309,37.92,77789.86,0.47,0.57265,0.00023,17.43738]
[1777001071540,37.92,77789.86,0.47,0.57265,0.00023,17.43738]
[1777001071592,37.92,77738.61,0.47,0.5607,0.00023,17.50992]
[1777001071748,37.92,77738.61,0.47,0.5607,0.00023,17.50992]
[1777001071851,37.92,77738.61,0.47,0.5607,0.00023,17.50992]
[1777001072570,37.91,77738.61,0.47,0.56071,0.00023,17.50986]
[1777001072879,37.91,77738.61,0.47,0.56071,0.00023,17.50986]
[1777001072902,37.91,77738.61,0.47,0.56071,0.00023,17.50986]
[1777001073572,37.9,77738.85,0.47,0.56079,0.00023,17.50941]
[1777001076599,37.88,77742.28,0.47,0.56161,0.00023,17.50454]
[1777001078614,37.88,77746.29,0.47,0.56255,0.00023,17.49891]
[1777001078852,37.88,77746.29,0.47,0.56255,0.00023,17.49891]
[1777001079231,37.88,77746.29,0.47,0.56255,0.00023,17.49891]
[1777001079264,37.88,77745.62,0.47,0.5624,0.00023,17.49983]
[1777001079773,37.88,77745.62,0.47,0.5624,0.00023,17.49983]
[1777001079792,37.88,77745.62,0.47,0.5624,0.00023,17.49983]
[1777001079853,37.88,77728.19,0.47,0.55831,0.00023,17.52347]
[1777001081074,37.88,77728.19,0.47,0.55831,0.00023,17.52347]
[1777001081157,37.88,77728.19,0.47,0.55831,0.00023,17.52347]
[1777001081256,37.88,77723.82,0.47,0.55729,0.00023,17.5291]
[1777001081847,37.88,77723.82,0.47,0.55729,0.00023,17.5291]
[1777001082632,37.88,77723.82,0.47,0.55729,0.00023,17.5291]
[1777001082645,37.88,77723.82,0.47,0.55729,0.00023,17.5291]
[1777001081907,37.88,77718.26,0.47,0.55598,0.00023,17.5361]
[1777001083012,37.88,77718.26,0.47,0.55598,0.00023,17.5361]
[1777001083099,37.88,77718.26,0.47,0.55598,0.00023,17.5361]
[1777001083156,37.88,77722.05,0.47,0.55687,0.00023,17.53134]
[1777001083864,37.88,77722.05,0.47,0.55687,0.00023,17.53134]
[1777001084538,37.88,77722.05,0.47,0.55687,0.00023,17.53134]
[1777001083914,37.86,77735.34,0.47,0.56002,0.00023,17.51378]
[1777001084792,37.86,77735.34,0.47,0.56002,0.00023,17.51378]
[1777001084882,37.86,77735.34,0.47,0.56002,0.00023,17.51378]
[1777001085015,37.86,77735.34,0.47,0.56002,0.00023,17.51378]
[1777001085125,37.86,77735.34,0.47,0.56002,0.00023,17.51378]
[1777001085172,37.86,77735.34,0.47,0.56002,0.00023,17.51378]
[1777001085247,37.86,77735.34,0.47,0.56002,0.00023,17.51378]
[1777001085299,37.86,77735.34,0.47,0.56002,0.00023,17.51378]
[1777001085350,37.86,77733.9,0.47,0.55969,0.00023,17.51571]
[1777001086286,37.86,77733.9,0.47,0.55969,0.00023,17.51571]
[1777001086386,37.86,77722.59,0.47,0.55703,0.00023,17.53048]
[1777001086675,37.86,77722.59,0.47,0.55703,0.00023,17.53048]
[1777001086770,37.86,77722.59,0.47,0.55703,0.00023,17.53048]
[1777001086834,37.86,77722.59,0.47,0.55703,0.00023,17.53048]
[1777001086868,37.86,77722.59,0.47,0.55703,0.00023,17.53048]
[1777001086920,37.86,77712.55,0.47,0.55467,0.00024,17.54293]
[1777001087724,37.86,77712.55,0.47,0.55467,0.00024,17.54293]
[1777001088738,37.86,77712.55,0.47,0.55467,0.00024,17.54293]
[1777001089170,37.86,77712.55,0.47,0.55467,0.00024,17.54293]
[1777001089186,37.86,77712.55,0.47,0.55467,0.00024,17.54293]
[1777001089262,37.86,77712.55,0.47,0.55467,0.00024,17.54293]
[1777001089329,37.86,77712.55,0.47,0.55467,0.00024,17.54293]
[1777001089518,37.86,77712.55,0.47,0.55467,0.00024,17.54293]
[1777001089529,37.86,77712.55,0.47,0.55467,0.00024,17.54293]
[1777001089559,37.86,77712.55,0.47,0.55467,0.00024,17.54293]
[1777001089550,37.85,77711.83,0.47,0.5545,0.00024,17.54378]
[1777001091268,37.85,77711.83,0.47,0.5545,0.00024,17.54378]
[1777001091403,37.85,77711.83,0.47,0.5545,0.00024,17.54378]
[1777001091453,37.85,77711.83,0.47,0.5545,0.00024,17.54378]
[1777001091485,37.84,77725.19,0.47,0.55766,0.00023,17.52704]
[1777001092120,37.84,77725.19,0.47,0.55766,0.00023,17.52704]
[1777001092133,37.84,77716.32,0.47,0.55557,0.00024,17.53822]
[1777001092847,37.84,77716.32,0.47,0.55557,0.00024,17.53822]
[1777001092894,37.84,77716.32,0.47,0.55557,0.00024,17.53822]
[1777001093159,37.84,77716.32,0.47,0.55557,0.00024,17.53822]
[1777001093203,37.84,77702.5,0.47,0.55232,0.00024,17.55469]
[1777001093736,37.85,77702.5,0.47,0.55232,0.00024,17.5547]
[1777001094755,37.85,77700.64,0.47,0.55188,0.00024,17.55683]
[1777001096057,37.85,77700.64,0.47,0.55188,0.00024,17.55683]
[1777001096120,37.85,77698.08,0.47,0.55127,0.00024,17.55978]
[1777001097308,37.85,77698.08,0.47,0.55127,0.00024,17.55978]
[1777001097352,37.86,77690.37,0.47,0.54944,0.00024,17.56828]
[1777001097665,37.86,77690.37,0.47,0.54944,0.00024,17.56828]
[1777001098616,37.86,77690.37,0.47,0.54944,0.00024,17.56828]
[1777001098633,37.86,77690.37,0.47,0.54944,0.00024,17.56828]
[1777001098684,37.86,77690.37,0.47,0.54944,0.00024,17.56828]
[1777001098859,37.86,77690.37,0.47,0.54944,0.00024,17.56828]
[1777001098870,37.86,77690.37,0.47,0.54944,0.00024,17.56828]
[1777001098951,37.86,77690.37,0.47,0.54944,0.00024,17.56828]
[1777001099339,37.86,77690.37,0.47,0.54944,0.00024,17.56828]
[1777001099426,37.86,77690.37,0.47,0.54944,0.00024,17.56828]
[1777001099609,37.86,77690.37,0.47,0.54944,0.00024,17.56828]
[1777001099441,37.88,77698.68,0.47,0.55138,0.00024,17.55929]
[1777001099698,37.88,77698.68,0.47,0.55138,0.00024,17.55929]
[1777001100076,37.88,77698.68,0.47,0.55138,0.00024,17.55929]
[1777001100090,37.88,77698.68,0.47,0.55138,0.00024,17.55929]
[1777001100151,37.88,77698.68,0.47,0.55138,0.00024,17.55929]
[1777001100281,37.88,77698.68,0.47,0.55138,0.00024,17.55929]
[1777001100426,37.88,77698.68,0.47,0.55138,0.00024,17.55929]
[1777001100432,37.88,77698.68,0.47,0.55138,0.00024,17.55929]
[1777001100522,37.88,77698.68,0.47,0.55138,0.00024,17.55929]
[1777001100538,37.89,77710.37,0.47,0.55412,0.00024,17.54579]
[1777001100703,37.89,77710.37,0.47,0.55412,0.00024,17.54579]
[1777001100774,37.89,77710.37,0.47,0.55412,0.00024,17.54579]
[1777001100783,37.89,77710.37,0.47,0.55412,0.00024,17.54579]
[1777001100868,37.89,77710.37,0.47,0.55412,0.00024,17.54579]
[1777001101033,37.89,77710.37,0.47,0.55412,0.00024,17.54579]
[1777001101281,37.89,77710.37,0.47,0.55412,0.00024,17.54579]
[1777001101293,37.89,77710.37,0.47,0.55412,0.00024,17.54579]
[1777001101386,37.89,77710.37,0.47,0.55412,0.00024,17.54579]
[1777001101485,37.89,77726.24,0.47,0.55784,0.00023,17.52609]
[1777001102486,37.89,77726.24,0.47,0.55784,0.00023,17.52609]
[1777001102521,37.89,77726.24,0.47,0.55784,0.00023,17.52609]
[1777001102586,37.87,77746.55,0.47,0.56264,0.00023,17.4984]
[1777001102927,37.87,77746.55,0.47,0.56264,0.00023,17.4984]
[1777001103549,37.87,77753.05,0.47,0.56416,0.00023,17.48906]
[1777001105168,37.87,77753.05,0.47,0.56416,0.00023,17.48906]
[1777001105617,37.86,77746.74,0.47,0.56268,0.00023,17.4981]
[1777001106654,37.87,77742.81,0.47,0.56175,0.00023,17.50372]
[1777001106914,37.87,77742.81,0.47,0.56175,0.00023,17.50372]
[1777001106967,37.87,77742.81,0.47,0.56175,0.00023,17.50372]
[1777001106971,37.87,77742.81,0.47,0.56175,0.00023,17.50372]
[1777001107025,37.87,77742.81,0.47,0.56175,0.00023,17.50372]
[1777001107052,37.87,77742.81,0.47,0.56175,0.00023,17.50372]
[1777001107065,37.87,77742.81,0.47,0.56175,0.00023,17.50372]
[1777001107072,37.87,77742.81,0.47,0.56175,0.00023,17.50372]
[1777001107506,37.87,77742.81,0.47,0.56175,0.00023,17.50372]
[1777001107579,37.88,77736.88,0.47,0.56035,0.00023,17.51194]
[1777001107795,37.88,77736.88,0.47,0.56035,0.00023,17.51194]
[1777001108090,37.88,77736.88,0.47,0.56035,0.00023,17.51194]
[1777001108095,37.88,77736.88,0.47,0.56035,0.00023,17.51194]
[1777001108310,37.88,77736.88,0.47,0.56035,0.00023,17.51194]
[1777001108366,37.88,77736.88,0.47,0.56035,0.00023,17.51194]
[1777001108370,37.88,77736.88,0.47,0.56035,0.00023,17.51194]
[1777001108411,37.88,77731.09,0.47,0.55899,0.00023,17.51967]
[1777001108768,37.88,77731.09,0.47,0.55899,0.00023,17.51967]
[1777001109413,37.88,77731.09,0.47,0.55899,0.00023,17.51967]
[1777001109905,37.88,77734.05,0.47,0.55969,0.00023,17.51573]
[1777001110087,37.88,77734.05,0.47,0.55969,0.00023,17.51573]
[1777001110541,37.88,77736.93,0.47,0.56037,0.00023,17.51184]
[1777001114391,37.87,77743.66,0.47,0.56195,0.00023,17.50254]
[1777001115595,37.87,77743.66,0.47,0.56195,0.00023,17.50254]
[1777001116624,37.87,77751.6,0.47,0.56381,0.00023,17.49124]
[1777001117390,37.87,77755.03,0.47,0.56461,0.00023,17.48624]
[1777001121321,37.87,77753.87,0.47,0.56434,0.00023,17.48793]
[1777001121550,37.87,77753.87,0.47,0.56434,0.00023,17.48793]
[1777001121650,37.87,77755.18,0.47,0.56465,0.00023,17.48602]
[1777001121980,37.87,77755.18,0.47,0.56465,0.00023,17.48602]
[1777001122149,37.87,77755.18,0.47,0.56465,0.00023,17.48602]
[1777001122218,37.87,77762.1,0.47,0.56627,0.00023,17.47572]
[1777001123474,37.87,77762.1,0.47,0.56627,0.00023,17.47572]
[1777001123495,37.87,77769.64,0.47,0.56803,0.00023,17.46418]
[1777001124064,37.87,77769.64,0.47,0.56803,0.00023,17.46418]
[1777001124106,37.87,77769.64,0.47,0.56803,0.00023,17.46418]
[1777001124149,37.87,77775.42,0.47,0.56938,0.00023,17.4551]
[1777001126018,37.87,77775.02,0.47,0.56928,0.00023,17.45575]
[1777001127185,37.87,77775.02,0.47,0.56928,0.00023,17.45575]
[1777001127254,37.87,77775.02,0.47,0.56928,0.00023,17.45575]
[1777001127257,37.88,77775.85,0.47,0.56948,0.00023,17.45444]
[1777001128518,37.88,77775.85,0.47,0.56948,0.00023,17.45444]
[1777001128611,37.88,77780.07,0.47,0.57046,0.00023,17.44767]
[1777001131143,37.88,77788.65,0.47,0.57247,0.00023,17.42846]
[1777001132678,37.88,77788.65,0.47,0.57247,0.00023,17.42846]
[1777001132549,37.89,77794.69,0.47,0.57387,0.00023,17.41836]
[1777001132723,37.89,77794.69,0.47,0.57387,0.00023,17.41836]
[1777001132774,37.89,77794.69,0.47,0.57387,0.00023,17.41836]
[1777001133067,37.89,77794.69,0.47,0.57387,0.00023,17.41836]
[1777001134074,37.89,77801.26,0.47,0.57539,0.00023,17.40705]
[1777001137099,37.89,77793.41,0.47,0.57356,0.00023,17.42056]
[1777001141324,37.89,77803.92,0.47,0.576,0.00023,17.40246]
[1777001142354,37.89,77803.92,0.47,0.576,0.00023,17.40246]
[1777001142691,37.9,77807.31,0.47,0.57679,0.00023,17.39649]
[1777001145693,37.9,77810.77,0.47,0.57759,0.00023,17.39032]
[1777001148089,37.9,77809.01,0.47,0.57719,0.00023,17.39347]
[1777001148692,37.9,77810.91,0.47,0.57763,0.00023,17.39005]
[1777001149625,37.9,77807.8,0.47,0.57691,0.00023,17.39562]
[1777001152690,37.89,77804.89,0.47,0.57623,0.00023,17.40076]
[1777001152691,37.89,77809.91,0.47,0.5774,0.00023,17.39182]
[1777001152800,37.89,77809.91,0.47,0.5774,0.00023,17.39182]
[1777001154217,37.89,77818.38,0.47,0.57937,0.00023,17.37641]
[1777001155223,37.89,77823.66,0.47,0.58059,0.00023,17.3666]
[1777001156664,37.89,77823.66,0.47,0.58059,0.00023,17.3666]
[1777001156700,37.89,77827.39,0.47,0.58146,0.00023,17.35958]
[1777001161640,37.89,77831.49,0.47,0.58241,0.00023,17.35174]
[1777001162591,37.89,77834.83,0.47,0.58318,0.00023,17.34528]
[1777001163126,37.89,77834.83,0.47,0.58318,0.00023,17.34528]
[1777001163653,37.89,77839.43,0.47,0.58425,0.00023,17.33629]
[1777001165293,37.89,77835.76,0.47,0.5834,0.00023,17.3435]
[1777001170328,37.89,77840.09,0.47,0.5844,0.00023,17.33499]
[1777001173462,37.89,77843.9,0.47,0.58529,0.00023,17.32743]
[1777001174908,37.89,77843.9,0.47,0.58528,0.00023,17.32744]
[1777001175679,37.89,77849.5,0.47,0.58658,0.00023,17.31619]
[1777001177707,37.89,77855.91,0.47,0.58806,0.00023,17.30307]
[1777001180763,37.89,77856.72,0.47,0.58825,0.00023,17.30138]
[1777001180909,37.89,77857.46,0.47,0.58842,0.00023,17.29984]
[1777001181387,37.89,77857.46,0.47,0.58842,0.00023,17.29984]
[1777001181508,37.89,77857.46,0.47,0.58842,0.00023,17.29984]
[1777001181622,37.89,77857.46,0.47,0.58842,0.00023,17.29984]
[1777001181634,37.89,77873.69,0.47,0.59217,0.00023,17.26543]
[1777001182517,37.89,77879.03,0.47,0.5934,0.00023,17.25379]
[1777001183972,37.89,77879.03,0.47,0.59339,0.00023,17.25381]
[1777001184075,37.89,77879.03,0.47,0.59339,0.00023,17.25381]
[1777001184168,37.89,77879.03,0.47,0.59339,0.00023,17.25381]
[1777001184428,37.89,77879.27,0.47,0.59345,0.00023,17.2533]
[1777001185434,37.89,77870.97,0.47,0.59153,0.00023,17.27136]
[1777001187331,37.89,77870.39,0.47,0.5914,0.00023,17.27262]
[1777001187377,37.89,77870.39,0.47,0.5914,0.00023,17.27262]
[1777001187448,37.89,77870.63,0.47,0.59146,0.00023,17.27208]
[1777001188456,37.89,77875.0,0.47,0.59247,0.00023,17.2626]
[1777001189463,37.89,77880.16,0.47,0.59366,0.00023,17.25127]
[1777001190469,37.89,77876.75,0.47,0.59288,0.00023,17.25872]
[1777001192982,37.89,77876.08,0.47,0.59275,0.00023,17.25484]
[1777001193491,37.89,77876.08,0.47,0.59275,0.00023,17.25485]
[1777001198524,37.89,77871.25,0.47,0.59163,0.00023,17.26538]
[1777001199531,37.89,77866.69,0.47,0.59058,0.00023,17.27515]
[1777001200538,37.89,77862.84,0.47,0.58969,0.00023,17.28329]
[1777001201328,37.89,77862.84,0.47,0.58969,0.00023,17.28329]
[1777001201685,37.89,77861.21,0.47,0.58932,0.00023,17.28671]
[1777001205644,37.89,77858.04,0.47,0.58858,0.00023,17.29332]
[1777001210780,37.89,77855.73,0.47,0.58805,0.00023,17.29807]
[1777001215814,37.89,77856.12,0.47,0.58815,0.00023,17.29724]
[1777001216112,37.89,77856.12,0.47,0.58815,0.00023,17.29724]
[1777001216714,37.89,77847.7,0.47,0.5862,0.00023,17.31443]
[1777001217702,37.89,77843.59,0.47,0.58525,0.00023,17.32267]
[1777001219552,37.89,77842.68,0.47,0.58504,0.00023,17.32448]
[1777001219672,37.89,77842.68,0.47,0.58504,0.00023,17.32448]
[1777001220682,37.89,77839.23,0.47,0.58424,0.00023,17.33131]
[1777001221753,37.89,77839.23,0.47,0.58424,0.00023,17.33131]
[1777001221685,37.89,77833.99,0.47,0.58302,0.00023,17.34155]
[1777001222724,37.89,77834.27,0.47,0.58309,0.00023,17.34102]
[1777001226726,37.89,77840.54,0.47,0.58453,0.00023,17.32881]
[1777001231747,37.89,77837.85,0.47,0.5839,0.00023,17.33414]
[1777001235784,37.9,77841.44,0.47,0.58473,0.00023,17.32712]
[1777001240816,37.9,77842.75,0.47,0.58503,0.00023,17.32454]
[1777001243839,37.9,77838.93,0.47,0.58415,0.00023,17.33211]
[1777001246577,37.9,77835.71,0.47,0.5834,0.00023,17.33843]
[1777001249805,37.9,77833.68,0.47,0.58292,0.00023,17.3424]
[1777001250647,37.9,77834.46,0.47,0.5831,0.00023,17.34092]
[1777001255657,37.91,77835.6,0.47,0.58338,0.00023,17.33351]
[1777001256485,37.91,77831.81,0.47,0.5825,0.00023,17.34087]
[1777001258771,37.91,77828.84,0.47,0.58181,0.00023,17.34653]
[1777001263791,37.9,77828.82,0.47,0.58181,0.00023,17.3465]
[1777001268794,37.9,77830.39,0.47,0.58219,0.00023,17.34341]
[1777001269612,37.9,77831.43,0.47,0.58243,0.00023,17.3414]
[1777001269748,37.9,77831.43,0.47,0.58243,0.00023,17.3414]
[1777001269806,37.9,77831.43,0.47,0.58243,0.00023,17.3414]
[1777001269849,37.9,77831.45,0.47,0.58244,0.00023,17.34134]
[1777001269927,37.9,77831.45,0.47,0.58244,0.00023,17.34134]
[1777001271031,37.9,77828.49,0.47,0.58175,0.00023,17.347]
[1777001272071,37.9,77828.49,0.47,0.58175,0.00023,17.347]
[1777001272196,37.9,77828.49,0.47,0.58175,0.00023,17.347]
[1777001272297,37.9,77825.35,0.47,0.58102,0.00023,17.35294]
[1777001274059,37.9,77825.35,0.47,0.58102,0.00023,17.35294]
[1777001274159,37.9,77824.5,0.47,0.58083,0.00023,17.35454]
[1777001277055,37.89,77824.28,0.47,0.58078,0.00023,17.35494]
[1777001277475,37.89,77823.55,0.47,0.58061,0.00023,17.3563]
[1777001282516,37.89,77824.52,0.47,0.58084,0.00023,17.35443]
[1777001284093,37.89,77821.22,0.47,0.58008,0.00023,17.36057]
[1777001284269,37.89,77821.22,0.47,0.58008,0.00023,17.36057]
[1777001284281,37.89,77821.22,0.47,0.58008,0.00023,17.36057]
[1777001284333,37.89,77821.22,0.47,0.58008,0.00023,17.36057]
[1777001284423,37.89,77820.85,0.47,0.57999,0.00023,17.36124]
[1777001286261,37.89,77826.86,0.47,0.58139,0.00023,17.34992]
[1777001289812,37.88,77826.46,0.47,0.5813,0.00023,17.35066]
[1777001290168,37.88,77823.76,0.47,0.58068,0.00023,17.35572]
[1777001294195,37.88,77820.57,0.47,0.57994,0.00023,17.36162]
[1777001299234,37.88,77828.69,0.47,0.58183,0.00023,17.34628]
[1777001299916,37.88,77828.69,0.47,0.58183,0.00023,17.34628]
[1777001300237,37.88,77833.71,0.47,0.583,0.00023,17.33662]
[1777001301726,37.88,77836.73,0.47,0.5837,0.00023,17.33075]
[1777001302781,37.88,77836.73,0.47,0.5837,0.00023,17.33075]
[1777001302874,37.88,77838.07,0.47,0.58401,0.00023,17.32814]
[1777001308452,37.88,77839.85,0.47,0.58442,0.00023,17.3247]
[1777001313489,37.88,77841.05,0.47,0.58471,0.00023,17.31712]
[1777001318490,37.89,77841.74,0.47,0.58486,0.00023,17.3158]
[1777001319884,37.89,77842.14,0.47,0.58496,0.00023,17.31502]
[1777001320920,37.89,77839.8,0.47,0.58441,0.00023,17.31967]
[1777001322856,37.89,77834.25,0.47,0.58313,0.00023,17.33052]
[1777001324002,37.89,77831.64,0.47,0.58252,0.00023,17.33557]
[1777001324013,37.89,77831.64,0.47,0.58252,0.00023,17.33557]
[1777001324912,37.89,77824.83,0.47,0.58094,0.00023,17.34854]
[1777001326864,37.89,77821.76,0.47,0.58022,0.00023,17.3543]
[1777001327912,37.89,77821.76,0.47,0.58022,0.00023,17.3543]
[1777001328670,37.89,77820.74,0.47,0.57999,0.00023,17.3562]
[1777001333474,37.89,77817.35,0.47,0.5792,0.00023,17.36247]
[1777001338507,37.89,77816.19,0.47,0.57893,0.00023,17.3646]
[1777001339851,37.89,77811.73,0.47,0.57789,0.00023,17.37271]
[1777001341529,37.89,77804.45,0.47,0.5762,0.00023,17.38569]
[1777001344847,37.89,77803.13,0.47,0.57589,0.00023,17.38799]
[1777001344884,37.89,77803.13,0.47,0.57589,0.00023,17.38799]
[1777001344933,37.89,77803.13,0.47,0.57589,0.00023,17.38799]
[1777001344887,37.89,77803.13,0.47,0.5759,0.00023,17.38798]
[1777001344996,37.89,77803.13,0.47,0.5759,0.00023,17.38798]
[1777001345675,37.89,77798.83,0.47,0.57489,0.00023,17.39547]
[1777001351598,37.88,77800.04,0.47,0.57519,0.00023,17.39325]
[1777001356633,37.87,77802.58,0.47,0.57579,0.00023,17.38877]
[1777001361668,37.87,77800.35,0.47,0.57527,0.00023,17.39262]
[1777001366703,37.87,77799.05,0.47,0.57497,0.00023,17.39485]
[1777001372746,37.87,77796.84,0.47,0.57448,0.00023,17.39337]
[1777001378452,37.86,77795.21,0.47,0.57411,0.00023,17.39614]
[1777001383824,37.86,77793.71,0.47,0.57376,0.00023,17.39866]
[1777001385985,37.86,77793.72,0.47,0.57376,0.00023,17.39864]
[1777001386903,37.86,77780.46,0.47,0.57067,0.00023,17.42067]
[1777001389531,37.86,77777.48,0.47,0.56997,0.00023,17.42548]
[1777001389988,37.86,77778.63,0.47,0.57024,0.00023,17.42362]
[1777001395004,37.86,77777.55,0.47,0.56999,0.00023,17.42533]
[1777001399043,37.85,77778.04,0.47,0.57011,0.00023,17.4245]
[1777001399971,37.85,77763.59,0.47,0.56673,0.00023,17.44711]
[1777001401976,37.85,77755.11,0.47,0.56474,0.00023,17.45981]
[1777001403445,37.85,77755.11,0.47,0.56474,0.00023,17.45981]
[1777001404006,37.85,77753.18,0.47,0.56429,0.00023,17.46265]
[1777001408642,37.86,77753.3,0.47,0.56431,0.00023,17.46253]
[1777001408703,37.86,77753.3,0.47,0.56431,0.00023,17.46253]
[1777001409000,37.86,77751.75,0.47,0.56394,0.00023,17.4648]
[1777001412287,37.87,77751.8,0.47,0.56395,0.00023,17.46478]
[1777001413028,37.87,77752.98,0.47,0.56422,0.00023,17.46308]
[1777001417056,37.87,77748.34,0.47,0.56313,0.00023,17.46981]
[1777001418067,37.87,77745.18,0.47,0.56239,0.00023,17.47429]
[1777001419047,37.87,77745.18,0.47,0.56239,0.00023,17.47429]
[1777001419070,37.87,77742.47,0.47,0.56175,0.00023,17.47809]
[1777001421089,37.87,77730.83,0.47,0.55902,0.00024,17.49388]
[1777001421975,37.87,77730.83,0.47,0.55902,0.00024,17.49388]
[1777001422092,37.87,77730.83,0.47,0.55902,0.00024,17.49387]
[1777001422582,37.87,77730.83,0.47,0.55902,0.00024,17.49387]
[1777001422628,37.87,77730.83,0.47,0.55902,0.00024,17.49387]
[1777001422741,37.87,77730.83,0.47,0.55902,0.00024,17.49387]
[1777001423100,37.87,77725.31,0.47,0.55772,0.00024,17.50107]
[1777001424111,37.87,77729.43,0.47,0.5587,0.00024,17.4957]
[1777001424195,37.87,77729.43,0.47,0.5587,0.00024,17.4957]
[1777001424261,37.87,77729.43,0.47,0.5587,0.00024,17.4957]
[1777001424301,37.87,77729.43,0.47,0.5587,0.00024,17.4957]
[1777001424385,37.87,77729.43,0.47,0.5587,0.00024,17.4957]
[1777001425115,37.86,77735.12,0.47,0.56003,0.00023,17.48811]
[1777001425719,37.86,77735.12,0.47,0.56003,0.00023,17.48811]
[1777001426119,37.86,77743.0,0.47,0.56189,0.00023,17.47728]
[1777001427128,37.86,77747.2,0.47,0.56287,0.00023,17.47135]
[1777001432166,37.87,77747.31,0.47,0.56291,0.00023,17.46602]
[1777001434181,37.87,77751.1,0.47,0.56379,0.00023,17.46065]
[1777001439209,37.88,77748.12,0.47,0.56308,0.00023,17.46498]
[1777001442915,37.88,77746.8,0.47,0.56276,0.00023,17.46692]
[1777001442919,37.88,77746.8,0.47,0.56276,0.00023,17.46692]
[1777001443016,37.88,77746.8,0.47,0.56276,0.00023,17.46692]
[1777001443050,37.88,77746.8,0.47,0.56276,0.00023,17.46692]
[1777001443241,37.89,77746.31,0.47,0.56265,0.00023,17.46763]
[1777001448237,37.89,77747.48,0.47,0.56291,0.00023,17.46604]
[1777001448275,37.89,77744.32,0.47,0.56217,0.00023,17.47051]
[1777001448720,37.89,77744.32,0.47,0.56217,0.00023,17.47051]
[1777001449283,37.89,77740.83,0.47,0.56135,0.00023,17.47537]
[1777001450295,37.89,77735.43,0.47,0.56008,0.00023,17.48275]
[1777001452303,37.89,77731.09,0.47,0.55906,0.00023,17.48854]
[1777001452977,37.89,77731.09,0.47,0.55906,0.00023,17.48854]
[1777001453310,37.89,77728.35,0.47,0.55842,0.00023,17.49213]
[1777001458292,37.89,77724.39,0.47,0.55749,0.00024,17.49726]
[1777001461186,37.89,77723.67,0.47,0.55732,0.00024,17.49819]
[1777001461262,37.89,77723.66,0.47,0.55732,0.00024,17.4982]
[1777001462374,37.89,77729.95,0.47,0.5588,0.00023,17.49004]
[1777001464894,37.89,77731.04,0.47,0.55905,0.00023,17.4886]
[1777001465109,37.89,77731.2,0.47,0.55909,0.00023,17.48838]
[1777001466976,37.89,77731.95,0.47,0.55927,0.00023,17.48739]
[1777001467122,37.89,77731.8,0.47,0.55923,0.00023,17.48758]
[1777001472444,37.89,77731.4,0.47,0.55914,0.00023,17.4881]
[1777001474525,37.89,77727.74,0.47,0.55828,0.00024,17.4929]
[1777001476503,37.89,77724.23,0.47,0.55746,0.00024,17.49743]
[1777001478487,37.89,77731.2,0.47,0.55909,0.00023,17.48836]
[1777001480650,37.89,77736.69,0.47,0.56038,0.00023,17.48099]
[1777001481894,37.89,77736.69,0.47,0.56038,0.00023,17.48099]
[1777001482328,37.89,77733.15,0.47,0.55955,0.00023,17.48575]
[1777001482774,37.89,77733.15,0.47,0.55955,0.00023,17.48575]
[1777001482810,37.89,77726.86,0.47,0.55808,0.00024,17.49402]
[1777001483633,37.89,77723.12,0.47,0.5572,0.00024,17.49883]
[1777001485056,37.89,77723.12,0.47,0.5572,0.00024,17.49883]
[1777001485105,37.89,77723.12,0.47,0.5572,0.00024,17.49883]
[1777001485207,37.89,77723.34,0.47,0.55725,0.00024,17.49854]
[1777001490719,37.88,77725.85,0.47,0.55785,0.00024,17.49527]
[1777001492296,37.88,77715.58,0.47,0.55545,0.00024,17.503]
[1777001492385,37.88,77715.58,0.47,0.55545,0.00024,17.503]
[1777001492576,37.88,77715.58,0.47,0.55545,0.00024,17.503]
[1777001492645,37.88,77715.58,0.47,0.55545,0.00024,17.503]
[1777001492834,37.88,77703.36,0.47,0.55257,0.00024,17.51756]
[1777001493772,37.88,77703.36,0.47,0.55257,0.00024,17.51756]
[1777001493846,37.88,77703.36,0.47,0.55257,0.00024,17.51756]
[1777001493921,37.88,77697.59,0.47,0.55121,0.00024,17.52413]
[1777001495627,37.88,77697.59,0.47,0.55121,0.00024,17.52413]
[1777001495693,37.88,77698.0,0.47,0.5513,0.00024,17.52368]
[1777001499274,37.89,77693.19,0.47,0.55016,0.00024,17.52902]
[1777001504675,37.89,77690.35,0.47,0.54949,0.00024,17.53213]
[1777001506686,37.89,77693.88,0.47,0.55032,0.00024,17.52831]
[1777001508062,37.89,77693.88,0.47,0.55032,0.00024,17.52831]
[1777001508156,37.89,77693.88,0.47,0.55032,0.00024,17.52831]
[1777001508211,37.89,77696.38,0.47,0.55091,0.00024,17.52556]
[1777001510235,37.9,77695.19,0.47,0.55063,0.00024,17.52689]
[1777001510253,37.9,77691.22,0.47,0.54969,0.00024,17.53122]
[1777001511127,37.9,77697.91,0.47,0.55127,0.00024,17.52387]
[1777001511528,37.9,77697.91,0.47,0.55127,0.00024,17.52387]
[1777001511936,37.9,77697.91,0.47,0.55127,0.00024,17.52387]
[1777001512184,37.9,77697.91,0.47,0.55127,0.00024,17.52387]
[1777001512303,37.9,77697.91,0.47,0.55127,0.00024,17.52387]
[1777001512394,37.9,77689.49,0.47,0.54928,0.00024,17.53308]
[1777001515268,37.89,77689.33,0.47,0.54924,0.00024,17.53324]
[1777001515295,37.89,77688.01,0.47,0.54894,0.00024,17.5346]
[1777001519301,37.88,77686.04,0.47,0.54848,0.00024,17.53666]
[1777001519334,37.88,77679.37,0.47,0.54691,0.00024,17.5435]
[1777001519413,37.88,77679.37,0.47,0.54691,0.00024,17.5435]
[1777001519780,37.88,77679.37,0.47,0.54691,0.00024,17.54346]
[1777001520452,37.88,77679.37,0.47,0.54691,0.00024,17.54346]
[1777001520499,37.88,77679.37,0.47,0.54691,0.00024,17.54346]
[1777001521368,37.88,77679.37,0.47,0.54691,0.00024,17.54346]
[1777001520932,37.88,77672.92,0.47,0.54539,0.00024,17.54983]
[1777001521794,37.87,77672.92,0.47,0.54539,0.00024,17.54981]
[1777001522801,37.87,77678.15,0.47,0.54663,0.00024,17.54466]
[1777001523474,37.87,77678.15,0.47,0.54663,0.00024,17.54466]
[1777001523535,37.87,77678.15,0.47,0.54663,0.00024,17.54466]
[1777001524443,37.87,77678.15,0.47,0.54663,0.00024,17.54466]
[1777001525058,37.86,77689.31,0.47,0.54927,0.00024,17.53308]
[1777001526328,37.86,77689.31,0.47,0.54927,0.00024,17.53308]
[1777001526556,37.86,77664.72,0.47,0.54346,0.00024,17.5575]
[1777001526658,37.86,77664.72,0.47,0.54346,0.00024,17.5575]
[1777001526906,37.86,77664.72,0.47,0.54346,0.00024,17.5575]
[1777001526933,37.86,77652.93,0.47,0.54067,0.00024,17.56788]
[1777001527561,37.86,77652.93,0.47,0.54067,0.00024,17.56788]
[1777001527783,37.86,77652.93,0.47,0.54067,0.00024,17.56788]
[1777001527967,37.86,77652.93,0.47,0.54067,0.00024,17.56788]
[1777001527993,37.86,77649.62,0.47,0.53989,0.00024,17.57065]
[1777001528638,37.86,77649.62,0.47,0.53989,0.00024,17.57065]
[1777001528805,37.86,77649.62,0.47,0.53989,0.00024,17.57065]
[1777001528906,37.86,77647.79,0.47,0.53945,0.00024,17.57215]
[1777001530666,37.87,77647.79,0.47,0.53945,0.00024,17.57215]
[1777001530678,37.87,77647.79,0.47,0.53945,0.00024,17.57215]
[1777001530807,37.87,77647.79,0.47,0.53945,0.00024,17.57215]
[1777001530869,37.87,77647.79,0.47,0.53945,0.00024,17.57215]
[1777001531021,37.87,77647.79,0.47,0.53945,0.00024,17.57215]
[1777001531030,37.87,77647.79,0.47,0.53945,0.00024,17.57215]
[1777001531179,37.87,77647.79,0.47,0.53945,0.00024,17.57215]
[1777001531258,37.87,77658.54,0.47,0.542,0.00024,17.56306]
[1777001531796,37.87,77658.54,0.47,0.542,0.00024,17.56306]
[1777001531833,37.87,77658.54,0.47,0.542,0.00024,17.56306]
[1777001532044,37.87,77658.54,0.47,0.542,0.00024,17.56306]
[1777001532105,37.87,77658.54,0.47,0.542,0.00024,17.56306]
[1777001532143,37.87,77668.28,0.47,0.5443,0.00024,17.55421]
[1777001532835,37.87,77668.28,0.47,0.5443,0.00024,17.55421]
[1777001532842,37.87,77668.28,0.47,0.5443,0.00024,17.55421]
[1777001532891,37.87,77668.28,0.47,0.5443,0.00024,17.55421]
[1777001533351,37.87,77668.28,0.47,0.5443,0.00024,17.55421]
[1777001532937,37.87,77666.58,0.47,0.5439,0.00024,17.5558]
[1777001533787,37.87,77666.58,0.47,0.5439,0.00024,17.5558]
[1777001533955,37.87,77667.11,0.47,0.54402,0.00024,17.5553]
[1777001537274,37.87,77675.42,0.47,0.54599,0.00024,17.54735]
[1777001538801,37.87,77675.42,0.47,0.54599,0.00024,17.54735]
[1777001539238,37.87,77675.42,0.47,0.54599,0.00024,17.54735]
[1777001539341,37.87,77675.42,0.47,0.54599,0.00024,17.54735]
[1777001539409,37.87,77584.39,0.47,0.5244,0.00024,17.61112]
[1777001539648,37.87,77584.39,0.47,0.5244,0.00024,17.61112]
[1777001539943,37.87,77584.39,0.47,0.5244,0.00024,17.61112]
[1777001540039,37.87,77584.39,0.47,0.5244,0.00024,17.61112]
[1777001540148,37.87,77584.39,0.47,0.5244,0.00024,17.61112]
[1777001540272,37.87,77576.15,0.47,0.52244,0.00024,17.61434]
[1777001540939,37.84,77576.15,0.47,0.52246,0.00024,17.61432]
[1777001542049,37.84,77576.15,0.47,0.52246,0.00024,17.61432]
[1777001542061,37.84,77576.15,0.47,0.52246,0.00024,17.61432]
[1777001542350,37.84,77575.27,0.47,0.52225,0.00024,17.61464]
[1777001544370,37.83,77576.68,0.47,0.52258,0.00024,17.61412]
[1777001544407,37.83,77580.7,0.47,0.52354,0.00024,17.61259]
[1777001547377,37.83,77584.64,0.47,0.52448,0.00024,17.61098]
[1777001550395,37.83,77589.96,0.47,0.52575,0.00024,17.60866]
[1777001553432,37.83,77586.39,0.47,0.5249,0.00024,17.60506]
[1777001554342,37.83,77581.74,0.47,0.52379,0.00024,17.607]
[1777001555318,37.83,77577.68,0.47,0.52283,0.00024,17.60858]
[1777001557343,37.83,77573.41,0.47,0.52181,0.00024,17.61012]
[1777001558385,37.83,77568.72,0.47,0.52069,0.00024,17.61169]
[1777001558850,37.83,77568.72,0.47,0.52069,0.00024,17.61169]
[1777001559418,37.83,77568.29,0.47,0.52059,0.00024,17.61183]
[1777001562368,37.83,77572.19,0.47,0.52152,0.00024,17.61054]
[1777001563399,37.83,77575.58,0.47,0.52233,0.00024,17.60935]
[1777001564371,37.83,77579.24,0.47,0.5232,0.00024,17.60798]
[1777001565219,37.83,77579.24,0.47,0.5232,0.00024,17.60798]
[1777001565441,37.83,77580.03,0.47,0.52339,0.00024,17.60767]
[1777001570452,37.83,77579.23,0.47,0.5232,0.00024,17.60799]
[1777001572480,37.83,77582.66,0.47,0.52401,0.00024,17.60663]
[1777001574335,37.83,77582.52,0.47,0.52398,0.00024,17.60668]
[1777001574428,37.83,77585.95,0.47,0.5248,0.00024,17.60525]
[1777001574713,37.83,77585.95,0.47,0.5248,0.00024,17.60525]
[1777001574969,37.83,77585.95,0.47,0.5248,0.00024,17.60525]
[1777001575178,37.83,77585.95,0.47,0.5248,0.00024,17.60525]
[1777001575847,37.83,77585.95,0.47,0.5248,0.00024,17.60525]
[1777001575931,37.83,77585.95,0.47,0.5248,0.00024,17.60525]
[1777001576080,37.83,77585.95,0.47,0.5248,0.00024,17.60525]
[1777001576137,37.83,77585.95,0.47,0.5248,0.00024,17.60525]
[1777001576202,37.83,77604.03,0.47,0.5291,0.00024,17.59649]
[1777001577596,37.83,77604.03,0.47,0.5291,0.00024,17.59649]
[1777001578194,37.83,77604.03,0.47,0.5291,0.00024,17.59649]
[1777001578372,37.82,77609.14,0.47,0.53032,0.00024,17.59364]
[1777001579455,37.82,77616.18,0.47,0.53199,0.00024,17.58945]
[1777001580456,37.83,77625.58,0.47,0.53422,0.00024,17.58337]
[1777001581052,37.83,77625.58,0.47,0.53422,0.00024,17.58337]
[1777001581476,37.82,77627.31,0.47,0.53463,0.00024,17.58219]
[1777001582472,37.82,77634.62,0.47,0.53637,0.00024,17.577]
[1777001583212,37.82,77634.62,0.47,0.53637,0.00024,17.577]
[1777001583264,37.82,77634.62,0.47,0.53637,0.00024,17.577]
[1777001583335,37.82,77632.42,0.47,0.53585,0.00024,17.5786]
[1777001584343,37.82,77625.93,0.47,0.53431,0.00024,17.58313]
[1777001585199,37.82,77625.93,0.47,0.53431,0.00024,17.58313]
[1777001585353,37.82,77625.93,0.47,0.53431,0.00024,17.58313]
[1777001585509,37.82,77613.92,0.47,0.53145,0.00024,17.59083]
[1777001585538,37.82,77613.92,0.47,0.53145,0.00024,17.59083]
[1777001587270,37.82,77609.36,0.47,0.53037,0.00024,17.59351]
[1777001588347,37.82,77609.36,0.47,0.53037,0.00024,17.59351]
[1777001588479,37.82,77608.49,0.47,0.53016,0.00024,17.59401]
[1777001592306,37.83,77613.98,0.47,0.53146,0.00024,17.5908]
[1777001596811,37.83,77614.24,0.47,0.53152,0.00024,17.59065]
[1777001596907,37.83,77614.24,0.47,0.53152,0.00024,17.59065]
[1777001597380,37.83,77620.15,0.47,0.53293,0.00024,17.58696]
[1777001599387,37.83,77632.26,0.47,0.53581,0.00024,17.57873]
[1777001601373,37.83,77635.7,0.47,0.53662,0.00024,17.57622]
[1777001601811,37.83,77635.7,0.47,0.53662,0.00024,17.57622]
[1777001601978,37.83,77635.7,0.47,0.53662,0.00024,17.57622]
[1777001602127,37.83,77635.7,0.47,0.53662,0.00024,17.57622]
[1777001602385,37.83,77617.13,0.47,0.53221,0.00024,17.58887]
[1777001602915,37.83,77617.13,0.47,0.53221,0.00024,17.58887]
[1777001603053,37.83,77617.13,0.47,0.53221,0.00024,17.58887]
[1777001603291,37.83,77617.13,0.47,0.53221,0.00024,17.58887]
[1777001603384,37.83,77607.43,0.47,0.52991,0.00024,17.59461]
[1777001605095,37.83,77607.24,0.47,0.52986,0.00024,17.59472]
[1777001606668,37.82,77606.01,0.47,0.52957,0.00024,17.5954]
[1777001607413,37.82,77605.53,0.47,0.52946,0.00024,17.59567]
[1777001608420,37.82,77612.4,0.47,0.53109,0.00024,17.59174]
[1777001609239,37.82,77612.4,0.47,0.53109,0.00024,17.59174]
[1777001609427,37.82,77615.32,0.47,0.53178,0.00024,17.58998]
[1777001609875,37.82,77615.32,0.47,0.53178,0.00024,17.58998]
[1777001610041,37.82,77615.32,0.47,0.53178,0.00024,17.58998]
[1777001610433,37.83,77616.68,0.47,0.53211,0.00024,17.58914]
[1777001610598,37.83,77616.68,0.47,0.53211,0.00024,17.58914]
[1777001610664,37.83,77616.68,0.47,0.53211,0.00024,17.58914]
[1777001610701,37.83,77616.68,0.47,0.53211,0.00024,17.58914]
[1777001611448,37.83,77620.05,0.47,0.53291,0.00024,17.58184]
[1777001612082,37.83,77620.05,0.47,0.53291,0.00024,17.58184]
[1777001612461,37.83,77620.05,0.47,0.53291,0.00024,17.58184]
[1777001612517,37.83,77630.85,0.47,0.53548,0.00024,17.57455]
[1777001612544,37.83,77630.85,0.47,0.53548,0.00024,17.57455]
[1777001613457,37.83,77630.85,0.47,0.53548,0.00024,17.57455]
[1777001615273,37.83,77630.77,0.47,0.53546,0.00024,17.5746]
[1777001615496,37.83,77631.57,0.47,0.53565,0.00024,17.57403]
[1777001617917,37.83,77631.02,0.47,0.53552,0.00024,17.57442]
[1777001618488,37.83,77634.18,0.47,0.53627,0.00024,17.57215]
[1777001623518,37.83,77631.51,0.47,0.53564,0.00024,17.57408]
[1777001624531,37.83,77636.64,0.47,0.53686,0.00024,17.57034]
[1777001626548,37.83,77641.46,0.47,0.538,0.00024,17.56667]
[1777001628768,37.83,77641.13,0.47,0.53792,0.00024,17.56693]
[1777001628849,37.83,77641.13,0.47,0.53792,0.00024,17.56693]
[1777001628906,37.83,77641.13,0.47,0.53792,0.00024,17.56693]
[1777001628971,37.83,77641.13,0.47,0.53792,0.00024,17.56693]
[1777001629000,37.83,77641.13,0.47,0.53792,0.00024,17.56693]
[1777001629569,37.83,77647.11,0.47,0.53934,0.00024,17.5622]
[1777001630778,37.83,77643.57,0.47,0.5385,0.00024,17.56502]
[1777001633500,37.83,77634.22,0.47,0.53628,0.00024,17.57213]
[1777001634902,37.83,77634.22,0.47,0.53628,0.00024,17.57213]
[1777001634998,37.83,77634.22,0.47,0.53628,0.00024,17.57213]
[1777001635225,37.83,77634.22,0.47,0.53628,0.00024,17.57213]
[1777001635269,37.83,77636.66,0.47,0.53686,0.00024,17.57033]
[1777001635612,37.83,77636.66,0.47,0.53686,0.00024,17.57033]
[1777001635955,37.83,77636.66,0.47,0.53686,0.00024,17.57033]
[1777001636565,37.83,77606.61,0.47,0.52972,0.00024,17.5899]
[1777001636724,37.83,77593.07,0.47,0.5265,0.00024,17.59688]
[1777001638514,37.83,77594.32,0.47,0.52679,0.00024,17.59628]
[1777001638852,37.83,77594.32,0.47,0.52679,0.00024,17.59628]
[1777001638935,37.83,77592.53,0.47,0.52637,0.00024,17.59713]
[1777001641169,37.83,77599.4,0.47,0.528,0.00024,17.59376]
[1777001644496,37.83,77592.05,0.47,0.52625,0.00024,17.59735]
[1777001646575,37.83,77583.75,0.47,0.52428,0.00024,17.60101]
[1777001647397,37.82,77587.8,0.47,0.52524,0.00024,17.59928]
[1777001650926,37.82,77583.61,0.47,0.52425,0.00024,17.60106]
[1777001656762,37.81,77586.83,0.47,0.52502,0.00024,17.59969]
[1777001660594,37.81,77588.24,0.47,0.52535,0.00024,17.59906]
[1777001660430,37.81,77584.7,0.47,0.52451,0.00024,17.60059]
[1777001661303,37.81,77580.64,0.47,0.52354,0.00024,17.60225]
[1777001666305,37.81,77579.8,0.47,0.52335,0.00024,17.60257]
[1777001666558,37.8,77583.21,0.47,0.52416,0.00024,17.60121]
[1777001669371,37.8,77586.7,0.47,0.52499,0.00024,17.59973]
[1777001670417,37.8,77586.7,0.47,0.52499,0.00024,17.59973]
[1777001670513,37.8,77587.51,0.47,0.52518,0.00024,17.59937]
[1777001671295,37.8,77587.51,0.47,0.52518,0.00024,17.59937]
[1777001671332,37.8,77587.51,0.47,0.52518,0.00024,17.59937]
[1777001671549,37.8,77587.51,0.47,0.52518,0.00024,17.59937]
[1777001671574,37.8,77603.62,0.47,0.52903,0.00024,17.58632]
[1777001673569,37.8,77613.85,0.47,0.53146,0.00024,17.58047]
[1777001673666,37.8,77613.85,0.47,0.53146,0.00024,17.58047]
[1777001674149,37.8,77613.85,0.47,0.53146,0.00024,17.58047]
[1777001674231,37.8,77616.2,0.47,0.53202,0.00024,17.57903]
[1777001678342,37.81,77617.6,0.47,0.53235,0.00024,17.57817]
[1777001678546,37.81,77618.06,0.47,0.53246,0.00024,17.57789]
[1777001679167,37.81,77618.06,0.47,0.53246,0.00024,17.57789]
[1777001679268,37.81,77618.1,0.47,0.53247,0.00024,17.57786]
[1777001681317,37.81,77620.86,0.47,0.53312,0.00024,17.5761]
[1777001681549,37.81,77623.79,0.47,0.53382,0.00024,17.57418]
[1777001686587,37.81,77620.96,0.47,0.53315,0.00024,17.57604]
[1777001687735,37.81,77619.83,0.47,0.53288,0.00024,17.57677]
[1777001688525,37.81,77620.53,0.47,0.53304,0.00024,17.57632]
[1777001688780,37.81,77620.53,0.47,0.53304,0.00024,17.57632]
[1777001688838,37.81,77620.53,0.47,0.53304,0.00024,17.57632]
[1777001690974,37.81,77618.82,0.47,0.53264,0.00024,17.57742]
[1777001691438,37.81,77615.02,0.47,0.53173,0.00024,17.57978]
[1777001696471,37.81,77615.96,0.47,0.53196,0.00024,17.5792]
[1777001697234,37.81,77615.93,0.47,0.53195,0.00024,17.57922]
[1777001697638,37.81,77616.69,0.47,0.53213,0.00024,17.57875]
[1777001701369,37.81,77615.16,0.47,0.53177,0.00024,17.57969]
[1777001701634,37.81,77615.23,0.47,0.53178,0.00024,17.57965]
[1777001702612,37.81,77615.23,0.47,0.53178,0.00024,17.57965]
[1777001702663,37.81,77615.23,0.47,0.53178,0.00024,17.57965]
[1777001702715,37.81,77615.23,0.47,0.53178,0.00024,17.57965]
[1777001702733,37.81,77615.23,0.47,0.53178,0.00024,17.57965]
[1777001702935,37.81,77612.96,0.47,0.53124,0.00024,17.58102]
[1777001703157,37.81,77612.96,0.47,0.53124,0.00024,17.58102]
[1777001703179,37.81,77612.96,0.47,0.53124,0.00024,17.58102]
[1777001703445,37.81,77612.96,0.47,0.53124,0.00024,17.58102]
[1777001703494,37.81,77629.4,0.47,0.53515,0.00024,17.57035]
[1777001705206,37.81,77629.4,0.47,0.53515,0.00024,17.57035]
[1777001705579,37.81,77629.4,0.47,0.53515,0.00024,17.57035]
[1777001705652,37.81,77639.56,0.47,0.53757,0.00024,17.56291]
[1777001711470,37.82,77639.18,0.47,0.53747,0.00024,17.56321]
[1777001711482,37.82,77642.01,0.47,0.53815,0.00024,17.56103]
[1777001716188,37.82,77648.67,0.47,0.53973,0.00024,17.5557]
[1777001718742,37.82,77651.53,0.47,0.54041,0.00024,17.55332]
[1777001724244,37.82,77654.63,0.47,0.54114,0.00024,17.55069]
[1777001729279,37.81,77654.05,0.47,0.54101,0.00024,17.55118]
[1777001732788,37.81,77653.74,0.47,0.54094,0.00024,17.54625]
[1777001733539,37.81,77659.48,0.47,0.54231,0.00024,17.54125]
[1777001736871,37.81,77661.66,0.47,0.54283,0.00024,17.53929]
[1777001739065,37.81,77660.2,0.47,0.54248,0.00024,17.54059]
[1777001744387,37.8,77661.86,0.47,0.54288,0.00024,17.53908]
[1777001745174,37.8,77661.86,0.47,0.54288,0.00024,17.53908]
[1777001746150,37.8,77662.51,0.47,0.54303,0.00024,17.53848]
[1777001753451,37.79,77657.27,0.47,0.5418,0.00024,17.54312]
[1777001757240,37.79,77654.19,0.47,0.54107,0.00024,17.54579]
[1777001762512,37.79,77654.01,0.47,0.54103,0.00024,17.54592]
[1777001765534,37.79,77650.36,0.47,0.54016,0.00024,17.549]
[1777001767547,37.79,77654.34,0.47,0.54111,0.00024,17.54563]
[1777001768750,37.79,77654.34,0.47,0.54111,0.00024,17.54563]
[1777001768783,37.78,77666.74,0.47,0.54405,0.00024,17.5345]
[1777001768829,37.78,77666.74,0.47,0.54405,0.00024,17.5345]
[1777001769560,37.78,77666.74,0.47,0.54405,0.00024,17.5345]
[1777001769751,37.78,77666.74,0.47,0.54405,0.00024,17.5345]
[1777001769674,37.78,77668.27,0.47,0.54442,0.00024,17.53306]
[1777001770613,37.78,77673.91,0.47,0.54576,0.00024,17.52763]
[1777001772464,37.78,77673.91,0.47,0.54576,0.00024,17.52763]
[1777001772503,37.78,77673.91,0.47,0.54576,0.00024,17.52763]
[1777001772540,37.78,77673.91,0.47,0.54576,0.00024,17.52763]
[1777001772671,37.78,77678.85,0.47,0.54693,0.00024,17.52271]
[1777001775998,37.78,77681.16,0.47,0.54747,0.00024,17.52037]
[1777001776031,37.78,77681.16,0.47,0.54747,0.00024,17.52037]
[1777001776134,37.78,77681.16,0.47,0.54747,0.00024,17.52037]
[1777001776613,37.78,77681.58,0.47,0.54757,0.00024,17.51994]
[1777001777619,37.79,77685.89,0.47,0.54859,0.00024,17.51546]
[1777001778725,37.79,77685.89,0.47,0.54859,0.00024,17.51546]
[1777001778747,37.79,77685.89,0.47,0.54859,0.00024,17.51546]
[1777001778636,37.79,77692.91,0.47,0.55025,0.00024,17.50792]
[1777001779632,37.79,77694.2,0.47,0.55056,0.00024,17.5065]
[1777001779980,37.79,77694.2,0.47,0.55056,0.00024,17.5065]
[1777001780060,37.79,77694.2,0.47,0.55056,0.00024,17.5065]
[1777001780642,37.79,77694.17,0.47,0.55055,0.00024,17.50654]
[1777001781645,37.79,77698.08,0.47,0.55148,0.00024,17.50218]
[1777001782754,37.79,77698.08,0.47,0.55148,0.00024,17.50218]
[1777001782885,37.79,77698.8,0.47,0.55165,0.00024,17.50136]
[1777001783009,37.79,77698.8,0.47,0.55165,0.00024,17.50136]
[1777001783660,37.79,77698.8,0.47,0.55164,0.00024,17.50137]
[1777001787692,37.79,77694.02,0.47,0.55051,0.00024,17.50673]
[1777001787802,37.79,77694.02,0.47,0.55051,0.00024,17.50673]
[1777001787852,37.79,77694.02,0.47,0.55051,0.00024,17.50673]
[1777001787949,37.79,77694.02,0.47,0.55051,0.00024,17.50673]
[1777001788697,37.79,77695.19,0.47,0.55079,0.00024,17.50543]
[1777001790714,37.79,77700.23,0.47,0.55198,0.00024,17.49976]
[1777001792726,37.79,77705.34,0.47,0.5532,0.00024,17.48864]
[1777001793962,37.8,77707.89,0.47,0.5538,0.00024,17.48563]
[1777001794007,37.8,77707.89,0.47,0.5538,0.00024,17.48563]
[1777001794741,37.8,77705.7,0.47,0.55328,0.00024,17.48822]
[1777001798970,37.8,77706.87,0.47,0.55356,0.00024,17.48686]
[1777001799016,37.8,77706.87,0.47,0.55356,0.00024,17.48686]
[1777001799781,37.8,77706.83,0.47,0.55355,0.00024,17.48691]
[1777001804812,37.8,77707.23,0.47,0.55364,0.00024,17.48647]
[1777001805936,37.8,77707.23,0.47,0.55364,0.00024,17.48647]
[1777001806040,37.8,77707.23,0.47,0.55364,0.00024,17.48647]
[1777001806141,37.8,77706.77,0.47,0.55353,0.00024,17.48702]
[1777001807485,37.8,77706.77,0.47,0.55353,0.00024,17.48702]
[1777001807550,37.8,77706.77,0.47,0.55353,0.00024,17.48702]
[1777001807579,37.81,77698.95,0.47,0.55168,0.00024,17.49609]
[1777001808632,37.81,77691.15,0.47,0.54983,0.00024,17.50474]
[1777001810167,37.81,77691.15,0.47,0.54983,0.00024,17.50474]
[1777001810238,37.81,77691.15,0.47,0.54983,0.00024,17.50474]
[1777001810339,37.8,77687.81,0.47,0.54904,0.00024,17.50832]
[1777001811749,37.8,77687.81,0.47,0.54904,0.00024,17.50832]
[1777001812082,37.8,77687.01,0.47,0.54885,0.00024,17.50917]
[1777001817291,37.8,77685.9,0.47,0.54859,0.00024,17.51033]
[1777001822152,37.8,77682.04,0.47,0.54768,0.00024,17.51433]
[1777001824319,37.8,77682.11,0.47,0.5477,0.00024,17.51426]
[1777001824736,37.8,77682.11,0.47,0.5477,0.00024,17.51426]
[1777001824745,37.8,77682.11,0.47,0.5477,0.00024,17.51426]
[1777001824684,37.8,77686.89,0.47,0.54883,0.00024,17.50926]
[1777001824904,37.8,77686.89,0.47,0.54883,0.00024,17.50926]
[1777001825466,37.8,77688.4,0.47,0.54919,0.00024,17.50765]
[1777001827720,37.8,77688.4,0.47,0.54919,0.00024,17.50765]
[1777001827819,37.8,77690.29,0.47,0.54963,0.00024,17.50563]
[1777001832820,37.8,77691.11,0.47,0.54983,0.00024,17.50476]
[1777001836939,37.8,77694.8,0.47,0.5507,0.00024,17.50073]
[1777001838714,37.81,77696.41,0.47,0.55108,0.00024,17.49894]
[1777001838824,37.81,77702.59,0.47,0.55254,0.00024,17.49192]
[1777001839850,37.81,77710.41,0.47,0.55438,0.00024,17.48269]
[1777001840744,37.81,77710.41,0.47,0.55438,0.00024,17.48269]
[1777001840809,37.8,77710.07,0.47,0.55431,0.00024,17.48308]
[1777001841831,37.8,77710.07,0.47,0.55431,0.00024,17.48308]
[1777001841859,37.8,77710.07,0.47,0.55431,0.00024,17.48308]
[1777001842294,37.8,77707.96,0.47,0.55381,0.00024,17.48559]
[1777001844466,37.8,77707.96,0.47,0.55381,0.00024,17.48559]
[1777001844554,37.8,77707.9,0.47,0.5538,0.00024,17.48564]
[1777001846113,37.8,77711.99,0.47,0.55477,0.00024,17.48071]
[1777001851144,37.79,77709.38,0.47,0.55417,0.00024,17.47862]
[1777001856179,37.79,77705.58,0.47,0.55328,0.00024,17.48311]
[1777001861216,37.79,77703.79,0.47,0.55285,0.00024,17.48519]
[1777001866440,37.79,77704.61,0.47,0.55305,0.00024,17.48422]
[1777001868267,37.79,77699.9,0.47,0.55194,0.00024,17.48966]
[1777001872514,37.78,77698.42,0.47,0.55159,0.00024,17.49133]
[1777001872669,37.78,77698.21,0.47,0.55154,0.00024,17.49157]
[1777001877694,37.79,77699.0,0.47,0.55172,0.00024,17.49069]
[1777001882739,37.79,77699.3,0.47,0.55179,0.00024,17.49037]
[1777001883943,37.79,77702.94,0.47,0.55265,0.00024,17.4862]
[1777001888979,37.8,77705.78,0.47,0.55332,0.00024,17.48291]
[1777001889599,37.8,77705.78,0.47,0.55332,0.00024,17.48291]
[1777001889624,37.8,77708.51,0.47,0.55396,0.00024,17.47968]
[1777001890415,37.8,77708.51,0.47,0.55396,0.00024,17.47968]
[1777001890764,37.8,77711.96,0.47,0.55478,0.00024,17.47553]
[1777001895764,37.8,77713.15,0.47,0.55506,0.00024,17.47407]
[1777001898856,37.79,77709.95,0.47,0.55431,0.00024,17.47794]
[1777001903891,37.79,77710.38,0.47,0.55441,0.00024,17.47739]
[1777001903983,37.79,77711.95,0.47,0.55478,0.00024,17.47549]
[1777001904932,37.79,77708.94,0.47,0.55407,0.00024,17.47911]
[1777001907491,37.79,77705.97,0.47,0.55337,0.00024,17.48265]
[1777001907666,37.79,77705.92,0.47,0.55335,0.00024,17.48272]
[1777001912789,37.8,77705.03,0.47,0.55315,0.00024,17.47858]
[1777001919621,37.8,77703.68,0.47,0.55283,0.00024,17.48019]
[1777001924657,37.81,77703.49,0.47,0.55278,0.00024,17.48044]
[1777001930700,37.81,77702.67,0.47,0.55257,0.00024,17.48145]
[1777001935737,37.82,77702.03,0.47,0.55241,0.00024,17.48223]
[1777001940770,37.83,77695.18,0.47,0.55079,0.00024,17.49002]
[1777001943798,37.83,77689.57,0.47,0.54946,0.00024,17.49617]
[1777001945265,37.83,77686.67,0.47,0.54877,0.00024,17.49925]
[1777001945384,37.83,77686.67,0.47,0.54877,0.00024,17.49925]
[1777001945465,37.83,77686.67,0.47,0.54877,0.00024,17.49925]
[1777001945807,37.83,77686.28,0.47,0.54868,0.00024,17.49966]
[1777001946821,37.83,77678.07,0.47,0.54673,0.00024,17.50811]
[1777001947818,37.83,77674.13,0.47,0.5458,0.00024,17.51202]
[1777001949975,37.82,77673.33,0.47,0.54561,0.00024,17.5128]
[1777001950854,37.82,77671.78,0.47,0.54524,0.00024,17.51431]
[1777001954973,37.82,77680.46,0.47,0.5473,0.00024,17.50569]
[1777001955907,37.82,77685.19,0.47,0.54842,0.00024,17.5008]
[1777001960910,37.83,77685.09,0.47,0.5484,0.00024,17.50091]
[1777001965936,37.83,77685.75,0.47,0.54855,0.00024,17.50025]
[1777001971026,37.84,77687.52,0.47,0.54897,0.00024,17.49322]
[1777001976168,37.85,77685.29,0.47,0.54843,0.00024,17.49561]
[1777001981608,37.85,77685.71,0.47,0.54853,0.00024,17.49522]
[1777001986636,37.86,77686.77,0.47,0.54877,0.00024,17.49414]
[1777001991658,37.87,77686.87,0.47,0.54878,0.00024,17.49408]
[1777001996736,37.88,77687.36,0.47,0.54889,0.00024,17.49361]
[1777002001778,37.89,77687.32,0.47,0.54887,0.00024,17.49369]
[1777002003041,37.89,77683.54,0.47,0.54798,0.00024,17.49765]
[1777002006049,37.88,77679.66,0.47,0.54706,0.00024,17.50162]
[1777002009521,37.88,77676.77,0.47,0.54638,0.00024,17.50451]
[1777002010039,37.88,77675.43,0.47,0.54606,0.00024,17.50583]
[1777002011051,37.88,77671.16,0.47,0.54505,0.00024,17.50998]
[1777002016147,37.88,77669.72,0.47,0.54471,0.00024,17.51133]
[1777002021713,37.87,77669.48,0.47,0.54466,0.00024,17.51153]
[1777002026961,37.87,77670.01,0.47,0.54479,0.00024,17.511]
[1777002031423,37.86,77671.79,0.47,0.54523,0.00024,17.50406]
[1777002031993,37.86,77675.46,0.47,0.5461,0.00024,17.50047]
[1777002033040,37.86,77680.07,0.47,0.5472,0.00024,17.49586]
[1777002034011,37.86,77683.27,0.47,0.54795,0.00024,17.49258]
[1777002035747,37.86,77685.3,0.47,0.54843,0.00024,17.49047]
[1777002035842,37.86,77686.25,0.47,0.54866,0.00024,17.48947]
[1777002041331,37.87,77687.34,0.47,0.54891,0.00024,17.48836]
[1777002041373,37.87,77687.34,0.47,0.54891,0.00024,17.48836]
[1777002041473,37.87,77687.33,0.47,0.54891,0.00024,17.48837]
[1777002043338,37.87,77685.67,0.47,0.54852,0.00024,17.49011]
[1777002043564,37.87,77684.0,0.47,0.54812,0.00024,17.49185]
[1777002049528,37.86,77682.4,0.47,0.54774,0.00024,17.49349]
[1777002054562,37.86,77679.99,0.47,0.54718,0.00024,17.49595]
[1777002059598,37.86,77679.13,0.47,0.54697,0.00024,17.49681]
[1777002061343,37.86,77678.8,0.47,0.5469,0.00024,17.49714]
[1777002061418,37.86,77678.8,0.47,0.5469,0.00024,17.49714]
[1777002062619,37.86,77674.44,0.47,0.54586,0.00024,17.50147]
[1777002063854,37.86,77670.04,0.47,0.54482,0.00024,17.50573]
[1777002069668,37.86,77670.57,0.47,0.54494,0.00024,17.50523]
[1777002073211,37.86,77671.83,0.47,0.54524,0.00024,17.50402]
[1777002074102,37.86,77666.4,0.47,0.54395,0.00024,17.50917]
[1777002075115,37.86,77662.87,0.47,0.54312,0.00024,17.51242]
[1777002075224,37.86,77662.87,0.47,0.54312,0.00024,17.51242]
[1777002076070,37.86,77662.43,0.47,0.54301,0.00024,17.51281]
[1777002079143,37.86,77667.46,0.47,0.54421,0.00024,17.50816]
[1777002082094,37.85,77657.08,0.47,0.54175,0.00024,17.51755]
[1777002082371,37.85,77657.08,0.47,0.54175,0.00024,17.51755]
[1777002083040,37.85,77650.98,0.47,0.5403,0.00024,17.52276]
[1777002084469,37.85,77649.9,0.47,0.54005,0.00024,17.52365]
[1777002084503,37.85,77649.9,0.47,0.54005,0.00024,17.52365]
[1777002085110,37.85,77650.1,0.47,0.54009,0.00024,17.52349]
[1777002090151,37.85,77649.79,0.47,0.54002,0.00024,17.52374]
[1777002090162,37.85,77649.79,0.47,0.54002,0.00024,17.52374]
[1777002090249,37.85,77647.97,0.47,0.53959,0.00024,17.52524]
[1777002094064,37.85,77654.13,0.47,0.54106,0.00024,17.51489]
[1777002099878,37.85,77653.59,0.47,0.54093,0.00024,17.51534]
[1777002104913,37.85,77653.8,0.47,0.54099,0.00024,17.51515]
[1777002106927,37.85,77649.87,0.47,0.54005,0.00024,17.51846]
[1777002109047,37.85,77645.13,0.47,0.53893,0.00024,17.52232]
[1777002111719,37.85,77645.26,0.47,0.53896,0.00024,17.52221]
[1777002111821,37.85,77645.26,0.47,0.53896,0.00024,17.52221]
[1777002111930,37.85,77645.26,0.47,0.53896,0.00024,17.52221]
[1777002111999,37.85,77645.26,0.47,0.53896,0.00024,17.52221]
[1777002112147,37.85,77645.26,0.47,0.53896,0.00024,17.52221]
[1777002112071,37.85,77644.07,0.47,0.53867,0.00024,17.52316]
[1777002112209,37.85,77644.07,0.47,0.53867,0.00024,17.52316]
[1777002112358,37.85,77644.07,0.47,0.53867,0.00024,17.52316]
[1777002112390,37.85,77644.07,0.47,0.53867,0.00024,17.52316]
[1777002112561,37.85,77644.07,0.47,0.53867,0.00024,17.52316]
[1777002112631,37.85,77644.07,0.47,0.53867,0.00024,17.52316]
[1777002112790,37.85,77644.07,0.47,0.53867,0.00024,17.52316]
[1777002112863,37.85,77644.07,0.47,0.53867,0.00024,17.52316]
[1777002113004,37.85,77644.07,0.47,0.53867,0.00024,17.52316]
[1777002113071,37.85,77644.07,0.47,0.53867,0.00024,17.52316]
[1777002113077,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002113205,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002113256,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002113410,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002113464,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002113615,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002113672,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002113836,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002113977,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002114225,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002114870,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002114881,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002114932,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002115008,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002115027,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002115110,37.85,77642.1,0.47,0.53821,0.00024,17.52471]
[1777002116301,37.85,77639.76,0.47,0.53765,0.00024,17.52653]
[1777002116382,37.85,77639.76,0.47,0.53765,0.00024,17.52653]
[1777002116997,37.85,77640.92,0.47,0.53792,0.00024,17.52563]
[1777002120023,37.85,77634.81,0.47,0.53647,0.00024,17.53025]
[1777002123024,37.85,77633.45,0.47,0.53615,0.00024,17.53123]
[1777002123111,37.85,77634.99,0.47,0.53651,0.00024,17.5301]
[1777002128167,37.84,77638.22,0.47,0.53728,0.00024,17.52769]
[1777002132190,37.84,77644.25,0.47,0.53872,0.00024,17.523]
[1777002134299,37.84,77644.25,0.47,0.53872,0.00024,17.523]
[1777002134534,37.84,77646.74,0.47,0.53931,0.00024,17.52101]
[1777002134900,37.84,77646.74,0.47,0.53931,0.00024,17.52101]
[1777002134930,37.84,77646.74,0.47,0.53931,0.00024,17.52101]
[1777002135020,37.84,77646.74,0.47,0.53931,0.00024,17.52101]
[1777002135037,37.84,77646.74,0.47,0.53931,0.00024,17.52101]
[1777002135113,37.84,77646.74,0.47,0.53931,0.00024,17.52101]
[1777002135154,37.84,77654.65,0.47,0.54119,0.00024,17.51441]
[1777002135224,37.84,77654.65,0.47,0.54119,0.00024,17.51441]
[1777002135297,37.84,77654.65,0.47,0.54119,0.00024,17.51441]
[1777002135474,37.84,77654.65,0.47,0.54119,0.00024,17.51441]
[1777002135508,37.84,77654.65,0.47,0.54119,0.00024,17.51441]
[1777002135694,37.84,77654.65,0.47,0.54119,0.00024,17.51441]
[1777002135746,37.84,77654.65,0.47,0.54119,0.00024,17.51441]
[1777002135917,37.84,77654.65,0.47,0.54119,0.00024,17.51441]
[1777002135949,37.84,77654.65,0.47,0.54119,0.00024,17.51441]
[1777002136156,37.84,77654.65,0.47,0.54119,0.00024,17.51441]
[1777002136134,37.84,77654.65,0.47,0.54119,0.00024,17.5144]
[1777002136218,37.84,77654.65,0.47,0.54119,0.00024,17.5144]
[1777002136394,37.84,77654.65,0.47,0.54119,0.00024,17.5144]
[1777002136446,37.84,77654.65,0.47,0.54119,0.00024,17.5144]
[1777002136602,37.84,77654.65,0.47,0.54119,0.00024,17.5144]
[1777002136648,37.84,77654.65,0.47,0.54119,0.00024,17.5144]
[1777002136825,37.84,77654.65,0.47,0.54119,0.00024,17.5144]
[1777002137140,37.84,77661.64,0.47,0.54285,0.00024,17.50824]
[1777002138853,37.84,77659.79,0.47,0.54241,0.00024,17.5099]
[1777002138907,37.84,77659.79,0.47,0.54241,0.00024,17.5099]
[1777002138918,37.84,77659.79,0.47,0.54241,0.00024,17.5099]
[1777002139107,37.84,77659.79,0.47,0.54241,0.00024,17.5099]
[1777002139176,37.84,77659.79,0.47,0.54241,0.00024,17.5099]
[1777002139156,37.84,77658.91,0.47,0.54221,0.00024,17.51068]
[1777002139317,37.84,77658.91,0.47,0.54221,0.00024,17.51068]
[1777002140182,37.84,77658.91,0.47,0.54221,0.00024,17.51068]
[1777002140164,37.84,77658.23,0.47,0.54205,0.00024,17.51128]
[1777002141169,37.84,77659.24,0.47,0.54229,0.00024,17.51038]
[1777002147190,37.83,77657.26,0.47,0.54182,0.00024,17.51211]
[1777002147600,37.83,77657.26,0.47,0.54182,0.00024,17.51211]
[1777002148217,37.83,77656.54,0.47,0.54165,0.00024,17.51273]
[1777002149223,37.83,77651.67,0.47,0.54049,0.00024,17.5169]
[1777002154501,37.83,77650.83,0.47,0.5403,0.00024,17.5124]
[1777002159543,37.83,77649.54,0.47,0.54,0.00024,17.51346]
[1777002164620,37.83,77649.41,0.47,0.53997,0.00024,17.51357]
[1777002166451,37.83,77648.71,0.47,0.5398,0.00024,17.51414]
[1777002166465,37.83,77648.71,0.47,0.5398,0.00024,17.51414]
[1777002166552,37.83,77647.59,0.47,0.53954,0.00024,17.51506]
[1777002172390,37.82,77650.9,0.47,0.54033,0.00024,17.5123]
[1777002177421,37.81,77652.86,0.47,0.5408,0.00024,17.51062]
[1777002181252,37.81,77652.64,0.47,0.54075,0.00024,17.5108]
[1777002181449,37.81,77653.81,0.47,0.54103,0.00024,17.5098]
[1777002186485,37.81,77653.73,0.47,0.54101,0.00024,17.50986]
[1777002191606,37.81,77653.21,0.47,0.54089,0.00024,17.5103]
[1777002197562,37.81,77652.43,0.47,0.5407,0.00024,17.51096]
[1777002202599,37.8,77651.93,0.47,0.54059,0.00024,17.51138]
[1777002207634,37.8,77650.62,0.47,0.54028,0.00024,17.51247]
[1777002212667,37.8,77649.96,0.47,0.54013,0.00024,17.50782]
[1777002217708,37.8,77650.07,0.47,0.54016,0.00024,17.50772]
[1777002220318,37.8,77649.66,0.47,0.54006,0.00024,17.50806]
[1777002220726,37.8,77649.77,0.47,0.54008,0.00024,17.50797]
[1777002225989,37.8,77646.94,0.47,0.53941,0.00024,17.5103]
[1777002227758,37.8,77646.94,0.47,0.53941,0.00024,17.5103]
[1777002227797,37.8,77658.1,0.47,0.54207,0.00024,17.50084]
[1777002229788,37.8,77658.49,0.47,0.54216,0.00024,17.50049]
[1777002234893,37.8,77659.2,0.47,0.54233,0.00024,17.49985]
[1777002241537,37.8,77662.36,0.47,0.54309,0.00024,17.49698]
[1777002245610,37.79,77656.94,0.47,0.5418,0.00024,17.50181]
[1777002246137,37.79,77653.01,0.47,0.54086,0.00024,17.50521]
[1777002251772,37.79,77652.45,0.47,0.54073,0.00024,17.50567]
[1777002252419,37.79,77650.68,0.47,0.54031,0.00024,17.50716]
[1777002252647,37.79,77650.68,0.47,0.54031,0.00024,17.50716]
[1777002252747,37.79,77650.68,0.47,0.54031,0.00024,17.50716]
[1777002252955,37.79,77646.69,0.47,0.53936,0.00024,17.51045]
[1777002253957,37.79,77634.82,0.47,0.53653,0.00024,17.51966]
[1777002254965,37.79,77631.11,0.47,0.53565,0.00024,17.52235]
[1777002258098,37.78,77631.41,0.47,0.53572,0.00024,17.52213]
[1777002258318,37.78,77632.47,0.47,0.53598,0.00024,17.52136]
[1777002263334,37.78,77631.38,0.47,0.53572,0.00024,17.52213]
[1777002268368,37.77,77629.87,0.47,0.53537,0.00024,17.52318]
[1777002273423,37.76,77632.18,0.47,0.53593,0.00024,17.51632]
[1777002278309,37.76,77640.59,0.47,0.53794,0.00024,17.51001]
[1777002278456,37.76,77640.59,0.47,0.53794,0.00024,17.51001]
[1777002279323,37.76,77650.14,0.47,0.54022,0.00024,17.50231]
[1777002280268,37.76,77651.14,0.47,0.54045,0.00024,17.50147]
[1777002281105,37.76,77651.14,0.47,0.54045,0.00024,17.50147]
[1777002281268,37.76,77652.63,0.47,0.54081,0.00024,17.50021]
[1777002286286,37.76,77653.7,0.47,0.54107,0.00024,17.49928]
[1777002291598,37.75,77653.82,0.47,0.5411,0.00024,17.49917]
[1777002296608,37.75,77654.78,0.47,0.54133,0.00024,17.49833]
[1777002301723,37.75,77654.02,0.47,0.54115,0.00024,17.49897]
[1777002304706,37.75,77649.14,0.47,0.53999,0.00024,17.50309]
[1777002309745,37.74,77647.66,0.47,0.53964,0.00024,17.5043]
[1777002311380,37.74,77653.16,0.47,0.54095,0.00024,17.49969]
[1777002314381,37.74,77656.56,0.47,0.54176,0.00024,17.49674]
[1777002319402,37.74,77658.9,0.47,0.54232,0.00024,17.49466]
[1777002321423,37.74,77653.14,0.47,0.54095,0.00024,17.49969]
[1777002326458,37.74,77651.32,0.47,0.54052,0.00024,17.50123]
[1777002328479,37.74,77654.73,0.47,0.54133,0.00024,17.4983]
[1777002333522,37.73,77656.43,0.47,0.54175,0.00024,17.4916]
[1777002338546,37.73,77659.43,0.47,0.54247,0.00024,17.48894]
[1777002343499,37.73,77661.41,0.47,0.54294,0.00024,17.48714]
[1777002344442,37.73,77661.98,0.47,0.54308,0.00024,17.48662]
[1777002349459,37.73,77662.49,0.47,0.5432,0.00024,17.48616]
[1777002350504,37.73,77658.78,0.47,0.54231,0.00024,17.48951]
[1777002355533,37.73,77658.62,0.47,0.54228,0.00024,17.48965]
[1777002360555,37.73,77657.65,0.47,0.54205,0.00024,17.4905]
[1777002365648,37.72,77656.55,0.47,0.54178,0.00024,17.49147]
[1777002367587,37.72,77653.26,0.47,0.541,0.00024,17.49432]
[1777002372607,37.72,77653.31,0.47,0.54101,0.00024,17.49427]
[1777002377837,37.72,77654.09,0.47,0.5412,0.00024,17.49359]
[1777002383043,37.72,77653.8,0.47,0.54114,0.00024,17.49383]
[1777002388046,37.71,77654.0,0.47,0.54119,0.00024,17.49365]
[1777002393325,37.71,77656.88,0.47,0.54188,0.00024,17.48592]
[1777002398335,37.71,77657.47,0.47,0.54203,0.00024,17.48539]
[1777002399774,37.71,77657.56,0.47,0.54205,0.00024,17.48531]
[1777002400527,37.71,77660.04,0.47,0.54264,0.00024,17.48309]
[1777002404506,37.71,77663.65,0.47,0.54351,0.00024,17.47978]
[1777002408938,37.7,77664.63,0.47,0.54374,0.00024,17.47885]
[1777002409000,37.7,77664.63,0.47,0.54374,0.00024,17.47885]
[1777002411049,37.7,77670.4,0.47,0.54512,0.00024,17.47338]
[1777002416085,37.7,77668.95,0.47,0.54477,0.00024,17.47479]
[1777002417238,37.71,77662.54,0.47,0.54324,0.00024,17.4808]
[1777002418449,37.71,77653.87,0.47,0.54117,0.00024,17.48852]
[1777002421126,37.71,77650.06,0.47,0.54026,0.00024,17.49176]
[1777002426154,37.7,77646.99,0.47,0.53953,0.00024,17.4943]
[1777002427008,37.7,77646.99,0.47,0.53953,0.00024,17.4943]
[1777002427512,37.7,77644.74,0.47,0.53899,0.00024,17.49612]
[1777002428526,37.7,77640.5,0.47,0.53798,0.00024,17.49948]
[1777002429578,37.7,77642.42,0.47,0.53844,0.00024,17.49797]
[1777002430464,37.7,77642.92,0.47,0.53856,0.00024,17.49757]
[1777002434559,37.7,77646.3,0.47,0.53937,0.00024,17.49485]
[1777002439599,37.7,77647.93,0.47,0.53976,0.00024,17.4935]
[1777002444627,37.69,77649.36,0.47,0.5401,0.00024,17.4923]
[1777002446715,37.69,77655.39,0.47,0.54154,0.00024,17.48715]
[1777002450325,37.69,77661.92,0.47,0.5431,0.00024,17.48131]
[1777002455346,37.69,77661.83,0.47,0.54309,0.00024,17.47619]
[1777002458605,37.69,77661.83,0.47,0.54309,0.00024,17.47619]
[1777002459569,37.69,77664.57,0.47,0.54375,0.00024,17.47366]
[1777002464763,37.7,77664.15,0.47,0.54364,0.00024,17.47406]
[1777002469788,37.7,77663.35,0.47,0.54345,0.00024,17.4748]
[1777002469970,37.7,77663.35,0.47,0.54345,0.00024,17.4748]
[1777002470480,37.7,77664.01,0.47,0.54361,0.00024,17.47419]
[1777002473514,37.69,77668.77,0.47,0.54475,0.00024,17.46969]
[1777002477443,37.69,77670.42,0.47,0.54514,0.00024,17.46811]
[1777002477462,37.69,77670.42,0.47,0.54514,0.00024,17.46811]
[1777002477521,37.69,77670.42,0.47,0.54514,0.00024,17.46811]
[1777002477515,37.69,77670.42,0.47,0.54514,0.00024,17.46811]
[1777002478522,37.69,77675.67,0.47,0.5464,0.00024,17.46294]
[1777002479910,37.69,77677.78,0.47,0.5469,0.00024,17.46081]
[1777002480544,37.69,77681.92,0.47,0.54789,0.00024,17.45656]
[1777002481578,37.69,77685.19,0.47,0.54867,0.00024,17.45313]
[1777002482282,37.69,77685.19,0.47,0.54867,0.00024,17.45313]
[1777002482355,37.69,77685.19,0.47,0.54867,0.00024,17.45313]
[1777002483373,37.69,77685.19,0.47,0.54867,0.00024,17.45313]
[1777002483428,37.69,77685.19,0.47,0.54867,0.00024,17.45313]
[1777002483591,37.69,77685.19,0.47,0.54867,0.00024,17.45313]
[1777002483562,37.69,77687.07,0.47,0.54911,0.00024,17.45112]
[1777002483639,37.69,77687.07,0.47,0.54911,0.00024,17.45112]
[1777002483798,37.69,77687.07,0.47,0.54911,0.00024,17.45112]
[1777002483847,37.69,77687.07,0.47,0.54911,0.00024,17.45112]
[1777002484565,37.69,77682.88,0.47,0.54812,0.00024,17.45554]
[1777002485557,37.69,77682.88,0.47,0.54812,0.00024,17.45554]
[1777002485583,37.69,77679.67,0.47,0.54735,0.00024,17.45888]
[1777002489604,37.7,77683.9,0.47,0.54836,0.00024,17.45451]
[1777002493631,37.7,77688.2,0.47,0.54938,0.00024,17.44993]
[1777002495646,37.7,77692.09,0.47,0.55031,0.00024,17.44568]
[1777002501405,37.69,77695.22,0.47,0.55105,0.00024,17.44219]
[1777002502700,37.69,77700.44,0.47,0.5523,0.00024,17.43624]
[1777002503997,37.69,77700.44,0.47,0.5523,0.00024,17.43624]
[1777002504426,37.69,77700.44,0.47,0.5523,0.00024,17.43624]
[1777002504429,37.69,77700.44,0.47,0.5523,0.00024,17.43624]
[1777002504488,37.69,77700.44,0.47,0.5523,0.00024,17.43624]
[1777002504527,37.69,77702.42,0.47,0.55277,0.00024,17.43394]
[1777002507318,37.69,77703.54,0.47,0.55304,0.00024,17.43263]
[1777002507420,37.69,77703.54,0.47,0.55304,0.00024,17.43263]
[1777002507521,37.69,77708.88,0.47,0.55431,0.00024,17.42627]
[1777002508511,37.69,77712.27,0.47,0.55511,0.00024,17.42214]
[1777002511637,37.69,77715.29,0.47,0.55583,0.00024,17.41841]
[1777002510756,37.69,77720.09,0.47,0.55697,0.00024,17.41235]
[1777002511763,37.69,77720.17,0.47,0.557,0.00024,17.40701]
[1777002513815,37.69,77729.44,0.47,0.55921,0.00024,17.39489]
[1777002515791,37.69,77732.75,0.47,0.55999,0.00024,17.39042]
[1777002520826,37.69,77729.81,0.47,0.5593,0.00024,17.39435]
[1777002525861,37.68,77731.59,0.47,0.55973,0.00024,17.39192]
[1777002529794,37.68,77734.4,0.47,0.5604,0.00024,17.38808]
[1777002530621,37.68,77734.87,0.47,0.56051,0.00024,17.38743]
[1777002533972,37.68,77734.58,0.47,0.56045,0.00024,17.3878]
[1777002534034,37.68,77734.81,0.47,0.5605,0.00024,17.38748]
[1777002539962,37.67,77736.61,0.47,0.56094,0.00024,17.38496]
[1777002541730,37.67,77735.1,0.47,0.56058,0.00024,17.38704]
[1777002542568,37.67,77731.76,0.47,0.55979,0.00024,17.39157]
[1777002544851,37.67,77732.1,0.47,0.55987,0.00024,17.3911]
[1777002544905,37.67,77732.1,0.47,0.55987,0.00024,17.3911]
[1777002545032,37.67,77732.1,0.47,0.55987,0.00024,17.3911]
[1777002545070,37.67,77727.35,0.47,0.55874,0.00024,17.39746]
[1777002547008,37.67,77717.25,0.47,0.55634,0.00024,17.41052]
[1777002548677,37.67,77717.25,0.47,0.55634,0.00024,17.41052]
[1777002549022,37.67,77718.37,0.47,0.55661,0.00024,17.40911]
[1777002552043,37.67,77711.68,0.47,0.55501,0.00024,17.41747]
[1777002557080,37.68,77714.17,0.47,0.5556,0.00024,17.41442]
[1777002562114,37.68,77715.65,0.47,0.55595,0.00024,17.4126]
[1777002567149,37.68,77718.33,0.47,0.55658,0.00024,17.40924]
[1777002573538,37.68,77719.98,0.47,0.55699,0.00024,17.40191]
[1777002574630,37.68,77720.43,0.47,0.55709,0.00024,17.40135]
[1777002574707,37.68,77720.91,0.47,0.55721,0.00024,17.40073]
[1777002575377,37.68,77714.02,0.47,0.55557,0.00024,17.40944]
[1777002576647,37.68,77714.02,0.47,0.55557,0.00024,17.40944]
[1777002576688,37.68,77708.66,0.47,0.55429,0.00024,17.41598]
[1777002582254,37.67,77708.1,0.47,0.55417,0.00024,17.41659]
[1777002587289,37.66,77707.37,0.47,0.55401,0.00024,17.41742]
[1777002592325,37.66,77706.35,0.47,0.55377,0.00024,17.41858]
[1777002597572,37.65,77707.87,0.47,0.55415,0.00024,17.4167]
[1777002603793,37.63,77703.92,0.47,0.55323,0.00024,17.42129]
[1777002609068,37.62,77701.65,0.47,0.5527,0.00024,17.42388]
[1777002614479,37.61,77699.84,0.47,0.55228,0.00024,17.42589]
[1777002619517,37.59,77699.04,0.47,0.5521,0.00024,17.42674]
[1777002621307,37.59,77697.2,0.47,0.55167,0.00024,17.42884]
[1777002621531,37.59,77697.2,0.47,0.55167,0.00024,17.42882]
[1777002622535,37.59,77692.55,0.47,0.55056,0.00024,17.43405]
[1777002627537,37.58,77690.33,0.47,0.55004,0.00024,17.43644]
[1777002627574,37.57,77689.41,0.47,0.54983,0.00024,17.43743]
[1777002632799,37.56,77690.45,0.47,0.5501,0.00024,17.431]
[1777002633740,37.56,77690.74,0.47,0.55017,0.00024,17.43064]
[1777002635410,37.56,77690.74,0.47,0.55018,0.00024,17.43064]
[1777002635733,37.56,77690.87,0.47,0.55021,0.00024,17.43049]
[1777002640882,37.56,77691.21,0.47,0.55029,0.00024,17.43012]
[1777002646099,37.56,77692.78,0.47,0.55066,0.00024,17.42838]
[1777002646718,37.56,77698.58,0.47,0.55205,0.00024,17.42179]
[1777002647452,37.56,77698.58,0.47,0.55205,0.00024,17.42179]
[1777002647492,37.56,77698.58,0.47,0.55205,0.00024,17.42179]
[1777002647674,37.56,77698.58,0.47,0.55205,0.00024,17.42179]
[1777002647700,37.56,77698.58,0.47,0.55205,0.00024,17.42179]
[1777002647754,37.56,77708.19,0.47,0.55435,0.00024,17.41042]
[1777002647894,37.56,77708.19,0.47,0.55435,0.00024,17.41042]
[1777002647942,37.56,77708.19,0.47,0.55435,0.00024,17.41042]
[1777002649777,37.56,77713.93,0.47,0.55571,0.00024,17.40337]
[1777002653205,37.56,77714.24,0.47,0.55578,0.00024,17.40301]
[1777002653757,37.57,77714.25,0.47,0.55578,0.00024,17.403]
[1777002657782,37.57,77717.49,0.47,0.55655,0.00024,17.39895]
[1777002662817,37.57,77719.08,0.47,0.55693,0.00024,17.39696]
[1777002665838,37.58,77722.45,0.47,0.55773,0.00024,17.39263]
[1777002666845,37.58,77727.81,0.47,0.559,0.00024,17.38557]
[1777002668867,37.58,77733.39,0.47,0.56033,0.00024,17.37804]
[1777002670874,37.58,77738.83,0.47,0.56162,0.00024,17.37049]
[1777002671337,37.58,77738.83,0.47,0.56162,0.00024,17.37049]
[1777002671886,37.58,77741.27,0.47,0.56221,0.00024,17.36705]
[1777002676898,37.58,77743.78,0.47,0.56281,0.00024,17.36344]
[1777002678204,37.58,77744.77,0.47,0.56304,0.00024,17.36201]
[1777002678261,37.58,77744.77,0.47,0.56304,0.00024,17.36201]
[1777002678585,37.58,77744.77,0.47,0.56304,0.00024,17.36201]
[1777002678670,37.58,77744.77,0.47,0.56304,0.00024,17.36201]
[1777002678769,37.58,77744.77,0.47,0.56304,0.00024,17.36201]
[1777002678822,37.58,77744.77,0.47,0.56304,0.00024,17.36201]
[1777002678948,37.58,77744.45,0.47,0.56297,0.00024,17.36247]
[1777002678978,37.58,77744.45,0.47,0.56297,0.00024,17.36247]
[1777002681373,37.57,77741.84,0.47,0.56235,0.00024,17.3662]
[1777002681955,37.57,77736.52,0.47,0.56108,0.00024,17.37367]
[1777002682118,37.57,77736.52,0.47,0.56108,0.00024,17.37367]
[1777002682213,37.57,77736.52,0.47,0.56108,0.00024,17.37367]
[1777002682242,37.57,77736.52,0.47,0.56108,0.00024,17.37367]
[1777002682393,37.57,77736.52,0.47,0.56108,0.00024,17.37367]
[1777002682970,37.57,77735.52,0.47,0.56084,0.00024,17.37505]
[1777002684132,37.57,77736.55,0.47,0.56109,0.00024,17.37362]
[1777002684976,37.57,77737.29,0.47,0.56127,0.00024,17.37258]
[1777002687490,37.57,77738.82,0.47,0.56163,0.00024,17.37042]
[1777002687998,37.57,77741.12,0.47,0.56218,0.00024,17.36717]
[1777002688528,37.57,77741.12,0.47,0.56218,0.00024,17.36717]
[1777002689005,37.57,77745.29,0.47,0.56318,0.00024,17.3612]
[1777002692939,37.57,77748.19,0.47,0.56388,0.00024,17.35172]
[1777002693031,37.57,77748.95,0.47,0.56406,0.00024,17.35061]
[1777002696052,37.57,77745.21,0.47,0.56318,0.00024,17.35604]
[1777002697060,37.57,77741.72,0.47,0.56235,0.00024,17.36104]
[1777002701089,37.57,77738.58,0.47,0.5616,0.00024,17.36546]
[1777002706323,37.56,77740.36,0.47,0.56203,0.00024,17.36293]
[1777002710564,37.56,77739.71,0.47,0.56188,0.00024,17.36383]
[1777002711057,37.56,77740.34,0.47,0.56203,0.00024,17.36293]
[1777002714681,37.56,77739.7,0.47,0.56188,0.00024,17.36382]
[1777002715064,37.56,77739.34,0.47,0.56179,0.00024,17.36433]
[1777002719595,37.56,77738.31,0.47,0.56155,0.00024,17.36576]
[1777002719806,37.56,77738.31,0.47,0.56155,0.00024,17.36576]
[1777002720031,37.56,77738.31,0.47,0.56155,0.00024,17.36576]
[1777002720080,37.56,77738.31,0.47,0.56155,0.00024,17.36576]
[1777002719903,37.56,77738.23,0.47,0.56153,0.00024,17.36586]
[1777002720239,37.56,77738.23,0.47,0.56153,0.00024,17.36586]
[1777002720241,37.56,77740.58,0.47,0.56209,0.00024,17.36255]
[1777002721744,37.56,77744.94,0.47,0.56313,0.00024,17.35631]
[1777002724904,37.56,77744.87,0.47,0.56311,0.00024,17.35641]
[1777002725078,37.55,77745.72,0.47,0.56332,0.00024,17.35518]
[1777002726869,37.55,77745.72,0.47,0.56332,0.00024,17.35518]
[1777002726968,37.55,77747.61,0.47,0.56377,0.00024,17.35243]
[1777002732029,37.55,77746.77,0.47,0.56357,0.00024,17.35365]
[1777002737185,37.55,77746.0,0.47,0.56338,0.00024,17.35476]
[1777002742418,37.55,77746.25,0.47,0.56345,0.00024,17.35438]
[1777002747430,37.55,77746.84,0.47,0.56359,0.00024,17.35351]
[1777002752562,37.55,77746.83,0.47,0.5636,0.00024,17.34826]
[1777002757769,37.55,77746.64,0.47,0.56356,0.00024,17.34853]
[1777002762805,37.55,77746.73,0.47,0.56358,0.00024,17.34839]
[1777002767823,37.55,77746.8,0.47,0.5636,0.00024,17.34828]
[1777002772841,37.55,77747.1,0.47,0.56367,0.00024,17.34784]
[1777002775136,37.55,77752.15,0.47,0.56487,0.00024,17.34039]
[1777002776157,37.55,77755.42,0.47,0.56565,0.00024,17.33549]
[1777002781179,37.55,77755.56,0.47,0.56568,0.00024,17.33529]
[1777002786372,37.55,77754.44,0.47,0.56542,0.00024,17.33697]
[1777002791658,37.54,77752.39,0.47,0.56493,0.00024,17.34001]
[1777002792480,37.54,77752.58,0.47,0.56498,0.00024,17.33973]
[1777002792541,37.54,77752.58,0.47,0.56498,0.00024,17.33973]
[1777002792734,37.54,77752.58,0.47,0.56498,0.00024,17.33972]
[1777002793739,37.54,77743.92,0.47,0.56292,0.00024,17.35241]
[1777002794751,37.54,77734.08,0.47,0.56057,0.00024,17.36626]
[1777002799213,37.54,77731.09,0.47,0.55986,0.00024,17.37036]
[1777002800019,37.54,77729.61,0.47,0.55951,0.00024,17.37236]
[1777002801822,37.54,77729.61,0.47,0.55951,0.00024,17.37237]
[1777002801915,37.54,77729.61,0.47,0.55951,0.00024,17.37237]
[1777002803805,37.55,77720.0,0.47,0.55721,0.00024,17.38506]
[1777002804918,37.55,77720.0,0.47,0.55721,0.00024,17.38506]
[1777002805130,37.55,77718.64,0.47,0.55688,0.00024,17.38681]
[1777002810230,37.55,77721.0,0.47,0.55744,0.00024,17.38381]
[1777002815283,37.55,77720.79,0.47,0.5574,0.00024,17.37886]
[1777002820385,37.56,77723.78,0.47,0.55811,0.00024,17.37499]
[1777002824275,37.56,77726.9,0.47,0.55885,0.00024,17.37089]
[1777002828822,37.56,77727.84,0.47,0.55908,0.00024,17.36965]
[1777002829163,37.56,77734.67,0.47,0.5607,0.00024,17.36037]
[1777002830189,37.56,77744.37,0.47,0.56302,0.00024,17.34669]
[1777002832052,37.56,77744.02,0.47,0.56293,0.00024,17.34719]
[1777002834129,37.56,77727.78,0.47,0.55906,0.00024,17.36972]
[1777002836123,37.56,77746.21,0.47,0.56346,0.00024,17.34401]
[1777002838047,37.56,77744.47,0.47,0.56304,0.00024,17.34653]
[1777002843054,37.56,77742.9,0.47,0.56267,0.00024,17.34877]
[1777002846404,37.56,77739.67,0.47,0.5619,0.00024,17.35334]
[1777002851433,37.55,77738.29,0.47,0.56158,0.00024,17.35526]
[1777002856930,37.55,77736.37,0.47,0.56112,0.00024,17.35792]
[1777002862601,37.55,77734.08,0.47,0.56058,0.00024,17.36106]
[1777002867620,37.55,77732.66,0.47,0.56025,0.00024,17.36299]
[1777002872645,37.54,77732.25,0.47,0.56017,0.00024,17.35828]
[1777002877725,37.54,77730.7,0.47,0.5598,0.00024,17.36037]
[1777002879419,37.54,77730.53,0.47,0.55976,0.00024,17.3606]
[1777002879441,37.54,77730.53,0.47,0.55976,0.00024,17.3606]
[1777002879560,37.54,77730.53,0.47,0.55976,0.00024,17.3606]
[1777002879566,37.54,77730.51,0.47,0.55976,0.00024,17.36062]
[1777002880581,37.54,77718.94,0.47,0.55699,0.00024,17.37589]
[1777002881444,37.54,77718.94,0.47,0.55699,0.00024,17.37589]
[1777002882296,37.54,77716.12,0.47,0.55632,0.00024,17.37949]
[1777002886274,37.54,77719.43,0.47,0.55711,0.00024,17.37529]
[1777002888015,37.54,77719.84,0.47,0.5572,0.00024,17.37476]
[1777002888099,37.54,77725.29,0.47,0.5585,0.00024,17.36764]
[1777002890652,37.54,77729.54,0.47,0.55952,0.00024,17.36196]
[1777002896458,37.54,77732.17,0.47,0.56015,0.00024,17.35837]
[1777002901491,37.54,77734.43,0.47,0.56069,0.00024,17.35525]
[1777002906525,37.54,77733.35,0.47,0.56044,0.00024,17.35672]
[1777002909548,37.54,77727.55,0.47,0.55905,0.00024,17.36458]
[1777002911665,37.54,77723.83,0.47,0.55816,0.00024,17.36952]
[1777002917113,37.54,77722.2,0.47,0.55777,0.00024,17.37166]
[1777002917355,37.54,77722.56,0.47,0.55786,0.00024,17.3712]
[1777002918075,37.54,77717.28,0.47,0.5566,0.00024,17.37801]
[1777002924294,37.54,77716.81,0.47,0.55648,0.00024,17.37862]
[1777002929686,37.54,77719.45,0.47,0.55711,0.00024,17.37526]
[1777002934720,37.54,77720.79,0.47,0.55744,0.00024,17.36829]
[1777002939758,37.55,77722.19,0.47,0.55778,0.00024,17.36648]
[1777002944795,37.55,77727.72,0.47,0.5591,0.00024,17.35918]
[1777002949834,37.55,77729.24,0.47,0.55946,0.00024,17.35713]
[1777002950997,37.55,77733.39,0.47,0.56045,0.00024,17.35148]
[1777002956878,37.55,77733.62,0.47,0.56051,0.00024,17.35116]
[1777002958892,37.55,77737.6,0.47,0.56146,0.00024,17.34564]
[1777002960792,37.55,77737.6,0.47,0.56146,0.00024,17.34564]
[1777002960973,37.55,77737.91,0.47,0.56153,0.00024,17.34519]
[1777002966947,37.54,77736.64,0.47,0.56123,0.00024,17.34695]
[1777002972231,37.54,77735.21,0.47,0.56089,0.00024,17.34893]
[1777002978028,37.54,77731.45,0.47,0.56,0.00024,17.35408]
[1777002982301,37.54,77727.55,0.47,0.55907,0.00024,17.35934]
[1777002988109,37.54,77725.25,0.47,0.55852,0.00024,17.36239]
[1777002992371,37.54,77721.58,0.47,0.55766,0.00024,17.36196]
[1777002998184,37.54,77722.88,0.47,0.55797,0.00024,17.36026]
[1777003003640,37.54,77724.87,0.47,0.55844,0.00024,17.35764]
[1777003009260,37.54,77725.33,0.47,0.55855,0.00024,17.35702]
[1777003014295,37.54,77725.61,0.47,0.55862,0.00024,17.35664]
[1777003019330,37.54,77726.4,0.47,0.55881,0.00024,17.35559]
[1777003024366,37.53,77726.84,0.47,0.55892,0.00024,17.355]
[1777003029405,37.53,77727.9,0.47,0.55917,0.00024,17.35357]
[1777003030410,37.53,77735.52,0.47,0.56099,0.00024,17.34317]
[1777003032423,37.53,77738.71,0.47,0.56175,0.00024,17.3387]
[1777003037459,37.53,77737.08,0.47,0.56137,0.00024,17.34098]
[1777003042493,37.53,77738.46,0.47,0.5617,0.00024,17.33903]
[1777003048285,37.53,77738.2,0.47,0.56164,0.00024,17.33939]
[1777003052798,37.53,77732.67,0.47,0.56034,0.00024,17.34179]
[1777003058608,37.53,77731.66,0.47,0.5601,0.00024,17.34316]
[1777003063643,37.52,77730.19,0.47,0.55975,0.00024,17.34515]
[1777003068677,37.52,77729.49,0.47,0.55958,0.00024,17.34609]
[1777003073715,37.52,77729.37,0.47,0.55955,0.00024,17.34624]
[1777003080762,37.52,77728.67,0.47,0.55939,0.00024,17.34717]
[1777003086128,37.52,77727.27,0.47,0.55905,0.00024,17.34905]
[1777003092383,37.52,77727.55,0.47,0.55912,0.00024,17.34866]
[1777003097880,37.52,77731.92,0.47,0.56017,0.00024,17.34273]
[1777003103260,37.52,77733.02,0.47,0.56043,0.00024,17.34121]
[1777003108305,37.52,77733.65,0.47,0.56059,0.00024,17.34033]
[1777003113425,37.51,77734.48,0.47,0.5608,0.00024,17.33391]
[1777003118472,37.51,77733.78,0.47,0.56064,0.00024,17.33487]
[1777003120714,37.51,77734.08,0.47,0.56071,0.00024,17.33445]
[1777003120752,37.51,77734.08,0.47,0.56071,0.00024,17.33445]
[1777003120783,37.51,77734.08,0.47,0.56071,0.00024,17.33445]
[1777003121006,37.51,77734.08,0.47,0.56071,0.00024,17.33445]
[1777003121055,37.51,77734.08,0.47,0.56071,0.00024,17.33445]
[1777003121209,37.51,77734.08,0.47,0.56071,0.00024,17.33445]
[1777003121519,37.51,77734.0,0.47,0.56069,0.00024,17.33456]
[1777003122727,37.51,77734.0,0.47,0.56069,0.00024,17.33456]
[1777003122790,37.51,77734.0,0.47,0.56069,0.00024,17.33456]
[1777003123289,37.51,77739.62,0.47,0.56203,0.00024,17.32669]
[1777003124798,37.51,77739.62,0.47,0.56203,0.00024,17.32669]
[1777003125071,37.51,77743.42,0.47,0.56294,0.00024,17.32126]
[1777003127085,37.51,77739.28,0.47,0.56195,0.00024,17.32717]
[1777003132576,37.51,77739.67,0.47,0.56204,0.00024,17.32662]
[1777003133669,37.51,77739.9,0.47,0.5621,0.00024,17.3263]
[1777003134133,37.51,77739.9,0.47,0.5621,0.00024,17.3263]
[1777003139168,37.51,77740.89,0.47,0.56234,0.00024,17.32489]
[1777003142189,37.51,77736.89,0.47,0.56138,0.00024,17.33054]
[1777003147136,37.51,77738.75,0.47,0.56182,0.00024,17.32792]
[1777003147504,37.51,77740.47,0.47,0.56224,0.00024,17.32548]
[1777003152551,37.51,77742.23,0.47,0.56266,0.00024,17.32297]
[1777003157566,37.51,77744.04,0.47,0.56309,0.00024,17.32036]
[1777003162646,37.51,77744.59,0.47,0.56322,0.00024,17.31957]
[1777003167706,37.51,77743.35,0.47,0.56293,0.00024,17.32135]
[1777003172710,37.51,77745.05,0.47,0.56335,0.00024,17.31363]
[1777003177762,37.51,77745.39,0.47,0.56343,0.00024,17.31314]
[1777003182790,37.51,77747.47,0.47,0.56393,0.00024,17.3101]
[1777003184305,37.51,77747.99,0.47,0.56405,0.00024,17.30933]
[1777003184522,37.51,77747.88,0.47,0.56402,0.00024,17.3095]
[1777003188829,37.51,77749.53,0.47,0.56442,0.00024,17.30707]
[1777003189533,37.51,77749.53,0.47,0.56442,0.00024,17.30707]
[1777003194583,37.51,77749.06,0.47,0.5643,0.00024,17.30777]
[1777003199647,37.51,77747.41,0.47,0.56391,0.00024,17.31021]
[1777003200680,37.51,77747.41,0.47,0.56391,0.00024,17.31021]
[1777003201619,37.51,77747.68,0.47,0.56397,0.00024,17.30982]
[1777003202627,37.51,77742.55,0.47,0.56275,0.00024,17.31727]
[1777003202845,37.51,77742.55,0.47,0.56275,0.00024,17.31727]
[1777003203635,37.51,77740.28,0.47,0.5622,0.00024,17.32051]
[1777003203992,37.51,77740.28,0.47,0.5622,0.00024,17.32051]
[1777003204646,37.51,77739.25,0.47,0.56196,0.00024,17.32197]
[1777003207662,37.51,77736.02,0.47,0.56119,0.00024,17.32651]
[1777003208671,37.51,77743.0,0.47,0.56286,0.00024,17.31661]
[1777003210683,37.51,77739.72,0.47,0.56207,0.00024,17.32129]
[1777003214564,37.51,77739.52,0.47,0.56202,0.00024,17.32157]
[1777003214711,37.51,77738.95,0.47,0.56189,0.00024,17.32238]
[1777003219722,37.51,77736.45,0.47,0.56129,0.00024,17.32588]
[1777003224781,37.51,77735.17,0.47,0.56099,0.00024,17.32765]
[1777003229818,37.51,77734.64,0.47,0.56086,0.00024,17.32838]
[1777003233719,37.51,77729.41,0.47,0.55963,0.00024,17.33028]
[1777003238759,37.51,77731.44,0.47,0.56011,0.00024,17.32752]
[1777003243792,37.51,77731.23,0.47,0.56006,0.00024,17.32781]
[1777003244129,37.51,77731.52,0.47,0.56013,0.00024,17.32741]
[1777003244237,37.51,77732.53,0.47,0.56037,0.00024,17.32603]
[1777003245929,37.51,77728.81,0.47,0.55948,0.00024,17.3311]
[1777003250909,37.51,77726.38,0.47,0.5589,0.00024,17.33437]
[1777003251188,37.51,77726.49,0.47,0.55893,0.00024,17.33423]
[1777003257008,37.51,77724.79,0.47,0.55852,0.00024,17.33651]
[1777003262517,37.51,77725.62,0.47,0.55871,0.00024,17.33543]
[1777003262608,37.51,77725.62,0.47,0.55871,0.00024,17.33543]
[1777003264055,37.51,77721.37,0.47,0.55769,0.00024,17.34103]
[1777003265063,37.51,77714.77,0.47,0.55611,0.00024,17.34948]
[1777003270097,37.51,77714.03,0.47,0.55595,0.00024,17.35036]
[1777003275129,37.5,77710.97,0.47,0.55522,0.00024,17.35414]
[1777003279160,37.49,77706.08,0.47,0.55406,0.00024,17.36006]
[1777003283410,37.48,77699.56,0.47,0.5525,0.00024,17.36775]
[1777003286216,37.48,77702.29,0.47,0.55316,0.00024,17.36451]
[1777003286327,37.48,77702.29,0.47,0.55316,0.00024,17.36451]
[1777003286444,37.48,77702.29,0.47,0.55316,0.00024,17.36451]
[1777003286517,37.48,77702.29,0.47,0.55316,0.00024,17.36451]
[1777003286652,37.48,77702.29,0.47,0.55316,0.00024,17.36451]
[1777003286753,37.48,77702.96,0.47,0.55333,0.00024,17.36369]
[1777003288948,37.47,77702.71,0.47,0.55327,0.00024,17.36396]
[1777003289251,37.47,77702.07,0.47,0.55312,0.00024,17.3647]
[1777003294265,37.46,77701.86,0.47,0.5531,0.00024,17.35962]
[1777003297674,37.45,77700.07,0.47,0.55267,0.00024,17.3617]
[1777003297775,37.45,77696.51,0.47,0.55182,0.00024,17.36583]
[1777003299840,37.45,77693.32,0.47,0.55106,0.00024,17.36945]
[1777003304848,37.44,77694.09,0.47,0.55125,0.00024,17.36852]
[1777003309867,37.43,77695.44,0.47,0.55159,0.00024,17.36691]
[1777003314867,37.42,77697.35,0.47,0.55206,0.00024,17.36464]
[1777003315328,37.42,77697.25,0.47,0.55204,0.00024,17.36475]
[1777003315806,37.41,77702.82,0.47,0.55338,0.00024,17.35818]
[1777003316912,37.41,77706.87,0.47,0.55436,0.00024,17.35328]
[1777003319054,37.41,77707.11,0.47,0.55442,0.00024,17.35296]
[1777003319908,37.41,77705.65,0.47,0.55407,0.00024,17.35473]
[1777003324915,37.41,77708.2,0.47,0.55467,0.00024,17.35166]
[1777003330260,37.42,77707.32,0.47,0.55446,0.00024,17.35276]
[1777003334992,37.42,77710.44,0.47,0.5552,0.00024,17.34896]
[1777003340021,37.43,77712.39,0.47,0.55566,0.00024,17.34657]
[1777003345093,37.43,77712.12,0.47,0.5556,0.00024,17.34691]
[1777003349551,37.42,77710.31,0.47,0.55517,0.00024,17.34913]
[1777003349850,37.42,77710.69,0.47,0.55526,0.00024,17.34865]
[1777003354932,37.41,77712.78,0.47,0.55579,0.00024,17.34071]
[1777003360653,37.4,77714.0,0.47,0.5561,0.00024,17.33908]
[1777003365707,37.39,77712.84,0.47,0.55583,0.00024,17.34046]
[1777003370802,37.38,77712.62,0.47,0.55579,0.00024,17.34068]
[1777003375820,37.38,77713.64,0.47,0.55605,0.00024,17.33932]
[1777003380877,37.37,77710.82,0.47,0.55538,0.00024,17.34281]
[1777003386173,37.36,77709.47,0.47,0.55506,0.00024,17.34442]
[1777003391242,37.35,77708.55,0.47,0.55485,0.00024,17.3455]
[1777003396282,37.34,77706.3,0.47,0.55432,0.00024,17.3482]
[1777003401316,37.33,77705.31,0.47,0.55409,0.00024,17.34933]
[1777003406337,37.32,77703.81,0.47,0.55374,0.00024,17.35109]
[1777003411359,37.31,77702.24,0.47,0.55339,0.00024,17.34766]
[1777003416360,37.31,77704.67,0.47,0.55398,0.00024,17.34467]
[1777003421872,37.3,77702.15,0.47,0.55338,0.00024,17.34766]
[1777003426882,37.29,77701.99,0.47,0.55335,0.00024,17.34779]
[1777003432004,37.28,77701.32,0.47,0.5532,0.00024,17.34854]
[1777003437095,37.27,77702.14,0.47,0.55341,0.00024,17.3475]
[1777003442118,37.27,77702.14,0.47,0.55342,0.00024,17.34744]
[1777003442173,37.26,77708.68,0.47,0.555,0.00024,17.33944]
[1777003446292,37.26,77709.01,0.47,0.55509,0.00024,17.339]
[1777003447215,37.26,77709.27,0.47,0.55515,0.00024,17.33867]
[1777003449130,37.26,77712.77,0.47,0.556,0.00024,17.33425]
[1777003451044,37.26,77712.63,0.47,0.55596,0.00024,17.33443]
[1777003451126,37.26,77712.63,0.47,0.55596,0.00024,17.33443]
[1777003451187,37.26,77712.63,0.47,0.55596,0.00024,17.33443]
[1777003451185,37.26,77712.1,0.47,0.55584,0.00024,17.33509]
[1777003451253,37.26,77712.1,0.47,0.55584,0.00024,17.33509]
[1777003451372,37.26,77712.1,0.47,0.55584,0.00024,17.33509]
[1777003451462,37.26,77712.1,0.47,0.55584,0.00024,17.33509]
[1777003451494,37.26,77712.1,0.47,0.55584,0.00024,17.33509]
[1777003451683,37.26,77712.1,0.47,0.55584,0.00024,17.33509]
[1777003451757,37.26,77712.1,0.47,0.55584,0.00024,17.33509]
[1777003451991,37.26,77712.1,0.47,0.55584,0.00024,17.33509]
[1777003452056,37.26,77712.1,0.47,0.55584,0.00024,17.33509]
[1777003452192,37.26,77712.1,0.47,0.55584,0.00024,17.33509]
[1777003452222,37.26,77717.01,0.47,0.55702,0.00024,17.32882]
[1777003452237,37.26,77717.01,0.47,0.55702,0.00024,17.32882]
[1777003452398,37.26,77717.01,0.47,0.55702,0.00024,17.32882]
[1777003452442,37.26,77715.83,0.47,0.55673,0.00024,17.33035]
[1777003453455,37.26,77715.83,0.47,0.55673,0.00024,17.33035]
[1777003453913,37.26,77715.76,0.47,0.55672,0.00024,17.33045]
[1777003459431,37.27,77716.92,0.47,0.55699,0.00024,17.32898]
[1777003463254,37.27,77718.3,0.47,0.55732,0.00024,17.32721]
[1777003464040,37.27,77716.86,0.47,0.55697,0.00024,17.3291]
[1777003469088,37.28,77718.31,0.47,0.55731,0.00024,17.32728]
[1777003472218,37.28,77714.02,0.47,0.55629,0.00024,17.32757]
[1777003473167,37.28,77708.69,0.47,0.555,0.00024,17.33428]
[1777003477887,37.27,77707.06,0.47,0.55461,0.00024,17.33626]
[1777003478258,37.27,77707.75,0.47,0.55478,0.00024,17.33539]
[1777003483444,37.27,77708.89,0.47,0.55506,0.00024,17.33393]
[1777003488168,37.26,77707.4,0.47,0.55471,0.00024,17.33574]
[1777003488269,37.26,77707.37,0.47,0.5547,0.00024,17.33577]
[1777003491188,37.26,77703.92,0.47,0.55387,0.00024,17.33998]
[1777003496254,37.25,77702.82,0.47,0.55362,0.00024,17.34126]
[1777003501278,37.25,77702.64,0.47,0.55358,0.00024,17.34144]
[1777003502275,37.24,77706.6,0.47,0.55454,0.00024,17.33658]
[1777003502892,37.24,77706.6,0.47,0.55454,0.00024,17.33658]
[1777003503246,37.24,77707.62,0.47,0.55479,0.00024,17.33532]
[1777003504209,37.24,77719.9,0.47,0.55776,0.00024,17.3196]
[1777003505181,37.24,77723.46,0.47,0.55862,0.00024,17.31489]
[1777003507370,37.24,77723.91,0.47,0.55872,0.00024,17.3143]
[1777003508239,37.24,77724.05,0.47,0.55876,0.00024,17.31412]
[1777003513285,37.25,77723.99,0.47,0.55874,0.00024,17.31423]
[1777003518640,37.25,77726.08,0.47,0.55923,0.00024,17.31147]
[1777003521786,37.26,77726.3,0.47,0.55928,0.00024,17.31119]
[1777003521825,37.26,77726.3,0.47,0.55928,0.00024,17.31119]
[1777003522145,37.26,77729.11,0.47,0.55996,0.00024,17.30736]
[1777003523888,37.26,77735.96,0.47,0.56161,0.00024,17.29781]
[1777003524701,37.26,77735.96,0.47,0.56161,0.00024,17.29781]
[1777003525164,37.26,77735.71,0.47,0.56155,0.00024,17.29818]
[1777003530457,37.26,77736.02,0.47,0.56162,0.00024,17.29775]
[1777003535459,37.26,77734.61,0.47,0.56129,0.00024,17.2945]
[1777003540471,37.27,77732.82,0.47,0.56086,0.00024,17.29703]
[1777003545704,37.27,77733.78,0.47,0.56109,0.00024,17.29571]
[1777003550765,37.27,77732.36,0.47,0.56075,0.00024,17.29769]
[1777003555769,37.26,77730.31,0.47,0.56026,0.00024,17.30048]
[1777003558284,37.26,77726.71,0.47,0.55939,0.00024,17.30539]
[1777003559282,37.26,77723.06,0.47,0.55851,0.00024,17.31031]
[1777003564331,37.26,77722.29,0.47,0.55833,0.00024,17.31131]
[1777003569337,37.25,77721.13,0.47,0.55805,0.00024,17.31283]
[1777003571411,37.25,77719.7,0.47,0.55771,0.00024,17.31471]
[1777003572334,37.25,77715.79,0.47,0.55677,0.00024,17.3198]
[1777003573319,37.25,77712.53,0.47,0.55598,0.00024,17.32397]
[1777003576288,37.25,77707.81,0.47,0.55484,0.00024,17.32988]
[1777003577689,37.25,77705.86,0.47,0.55437,0.00024,17.33228]
[1777003578325,37.25,77705.61,0.47,0.55431,0.00024,17.33258]
[1777003583385,37.25,77706.54,0.47,0.55454,0.00024,17.33142]
[1777003586401,37.24,77702.47,0.47,0.55355,0.00024,17.33638]
[1777003591683,37.24,77703.33,0.47,0.55378,0.00024,17.33008]
[1777003596735,37.24,77705.63,0.47,0.55433,0.00024,17.32727]
[1777003600427,37.24,77701.15,0.47,0.55325,0.00024,17.33269]
[1777003601331,37.24,77697.48,0.47,0.55236,0.00024,17.33703]
[1777003602718,37.24,77697.2,0.47,0.5523,0.00024,17.33735]
[1777003603322,37.24,77696.81,0.47,0.5522,0.00024,17.33779]
[1777003608379,37.23,77695.91,0.47,0.55199,0.00024,17.33881]
[1777003613427,37.22,77695.17,0.47,0.55182,0.00024,17.33962]
[1777003618446,37.21,77692.94,0.47,0.55129,0.00024,17.34214]
[1777003623463,37.21,77694.82,0.47,0.55176,0.00024,17.33991]
[1777003628521,37.2,77696.61,0.47,0.5522,0.00024,17.33778]
[1777003633543,37.19,77697.19,0.47,0.55235,0.00024,17.33704]
[1777003638543,37.18,77697.05,0.47,0.55233,0.00024,17.33715]
[1777003643560,37.18,77695.32,0.47,0.55191,0.00024,17.33913]
[1777003648599,37.17,77693.21,0.47,0.55141,0.00024,17.34153]
[1777003653601,37.16,77692.58,0.47,0.55128,0.00024,17.33695]
[1777003658947,37.15,77693.67,0.47,0.55155,0.00024,17.33565]
[1777003664166,37.15,77693.78,0.47,0.55158,0.00024,17.33548]
[1777003669270,37.14,77693.35,0.47,0.55149,0.00024,17.33594]
[1777003674338,37.14,77692.79,0.47,0.55136,0.00024,17.33654]
[1777003679804,37.13,77694.56,0.47,0.5518,0.00024,17.33444]
[1777003682236,37.12,77694.99,0.47,0.55191,0.00024,17.33392]
[1777003682364,37.12,77694.99,0.47,0.55191,0.00024,17.33391]
[1777003687379,37.12,77694.32,0.47,0.55175,0.00024,17.33466]
[1777003692463,37.11,77695.21,0.47,0.55198,0.00024,17.33357]
[1777003697476,37.1,77694.85,0.47,0.5519,0.00024,17.33395]
[1777003702490,37.1,77695.16,0.47,0.55198,0.00024,17.33354]
[1777003707499,37.09,77696.91,0.47,0.55241,0.00024,17.33143]
[1777003710533,37.09,77691.67,0.47,0.55114,0.00024,17.33751]
[1777003715592,37.08,77691.81,0.47,0.5512,0.00024,17.33205]
[1777003718437,37.08,77695.78,0.47,0.55217,0.00024,17.32741]
[1777003720768,37.07,77697.56,0.47,0.5526,0.00024,17.32529]
[1777003721455,37.07,77702.23,0.47,0.55374,0.00024,17.31967]
[1777003722471,37.07,77707.26,0.47,0.55497,0.00024,17.31345]
[1777003727498,37.07,77709.64,0.47,0.55555,0.00024,17.31045]
[1777003727993,37.07,77708.73,0.47,0.55533,0.00024,17.3116]
[1777003728497,37.07,77707.87,0.47,0.55512,0.00024,17.31267]
[1777003733552,37.07,77708.08,0.47,0.55517,0.00024,17.3124]
[1777003738626,37.06,77705.61,0.47,0.55458,0.00024,17.31544]
[1777003743585,37.06,77710.7,0.47,0.55582,0.00024,17.309]
[1777003743869,37.06,77710.7,0.47,0.55582,0.00024,17.309]
[1777003743880,37.06,77710.7,0.47,0.55582,0.00024,17.309]
[1777003743915,37.06,77710.7,0.47,0.55582,0.00024,17.309]
[1777003743944,37.06,77710.7,0.47,0.55582,0.00024,17.309]
[1777003744286,37.06,77710.7,0.47,0.55582,0.00024,17.309]
[1777003744327,37.06,77710.7,0.47,0.55582,0.00024,17.309]
[1777003744487,37.06,77710.7,0.47,0.55582,0.00024,17.309]
[1777003744509,37.06,77710.7,0.47,0.55582,0.00024,17.309]
[1777003744552,37.06,77712.05,0.47,0.55615,0.00024,17.30727]
[1777003744707,37.06,77712.05,0.47,0.55615,0.00024,17.30727]
[1777003744750,37.06,77712.05,0.47,0.55615,0.00024,17.30727]
[1777003744930,37.06,77712.05,0.47,0.55615,0.00024,17.30727]
[1777003745021,37.06,77712.05,0.47,0.55615,0.00024,17.30727]
[1777003745427,37.06,77712.05,0.47,0.55615,0.00024,17.30727]
[1777003745528,37.06,77713.17,0.47,0.55642,0.00024,17.30583]
[1777003746327,37.06,77713.17,0.47,0.55642,0.00024,17.30583]
[1777003746387,37.06,77713.17,0.47,0.55642,0.00024,17.30583]
[1777003746546,37.06,77717.83,0.47,0.55756,0.00024,17.29975]
[1777003747455,37.06,77717.83,0.47,0.55756,0.00024,17.29975]
[1777003747538,37.06,77720.4,0.47,0.55818,0.00024,17.29634]
[1777003748565,37.06,77724.53,0.47,0.55918,0.00024,17.29077]
[1777003750269,37.06,77724.53,0.47,0.55918,0.00024,17.29077]
[1777003750591,37.06,77728.54,0.47,0.56016,0.00024,17.28525]
[1777003755593,37.06,77726.67,0.47,0.55971,0.00024,17.28781]
[1777003760625,37.05,77726.6,0.47,0.55969,0.00024,17.28788]
[1777003764588,37.05,77729.77,0.47,0.56047,0.00024,17.28345]
[1777003767611,37.05,77725.08,0.47,0.55933,0.00024,17.28991]
[1777003772643,37.04,77728.25,0.47,0.56012,0.00024,17.28024]
[1777003775056,37.04,77729.81,0.47,0.56051,0.00024,17.27805]
[1777003775113,37.04,77729.81,0.47,0.56051,0.00024,17.27805]
[1777003775145,37.04,77729.81,0.47,0.56051,0.00024,17.27805]
[1777003775168,37.04,77728.99,0.47,0.56031,0.00024,17.27919]
[1777003777674,37.04,77727.14,0.47,0.55986,0.00024,17.28174]
[1777003777747,37.04,77727.23,0.47,0.55988,0.00024,17.28161]
[1777003783724,37.03,77728.91,0.47,0.5603,0.00024,17.27923]
[1777003788762,37.03,77728.73,0.47,0.56026,0.00024,17.27943]
[1777003794490,37.02,77728.21,0.47,0.56014,0.00024,17.28012]
[1777003794583,37.02,77728.21,0.47,0.56014,0.00024,17.28012]
[1777003794598,37.02,77728.19,0.47,0.56014,0.00024,17.28013]
[1777003794895,37.02,77728.19,0.47,0.56014,0.00024,17.28013]
[1777003795477,37.02,77711.41,0.47,0.55605,0.00024,17.30254]
[1777003795828,37.02,77711.41,0.47,0.55605,0.00024,17.30254]
[1777003795966,37.02,77711.41,0.47,0.55605,0.00024,17.30254]
[1777003796464,37.02,77711.41,0.47,0.55605,0.00024,17.30254]
[1777003796471,37.02,77694.94,0.47,0.55204,0.00024,17.32276]
[1777003796682,37.02,77694.94,0.47,0.55204,0.00024,17.32276]
[1777003797043,37.02,77694.94,0.47,0.55204,0.00024,17.32276]
[1777003797102,37.02,77694.94,0.47,0.55204,0.00024,17.32276]
[1777003797153,37.02,77694.96,0.47,0.55205,0.00024,17.32274]
[1777003801855,37.02,77690.34,0.47,0.55092,0.00024,17.32808]
[1777003804858,37.02,77687.6,0.47,0.55025,0.00024,17.33119]
[1777003805661,37.02,77687.6,0.47,0.55025,0.00024,17.33119]
[1777003805816,37.02,77687.99,0.47,0.55035,0.00024,17.33074]
[1777003805823,37.02,77687.99,0.47,0.55035,0.00024,17.33074]
[1777003806012,37.02,77687.99,0.47,0.55035,0.00024,17.33074]
[1777003806336,37.02,77690.46,0.47,0.55095,0.00024,17.32793]
[1777003811922,37.01,77692.05,0.47,0.55135,0.00024,17.32606]
[1777003813936,37.01,77695.25,0.47,0.55213,0.00024,17.32231]
[1777003818973,37.0,77693.82,0.47,0.55179,0.00024,17.32394]
[1777003824536,37.0,77693.52,0.47,0.55172,0.00024,17.32426]
[1777003830054,36.99,77693.55,0.47,0.55174,0.00024,17.32417]
[1777003835084,36.98,77695.77,0.47,0.5523,0.00024,17.31626]
[1777003840120,36.98,77695.38,0.47,0.55221,0.00024,17.31669]
[1777003845154,36.97,77695.25,0.47,0.55219,0.00024,17.3168]
[1777003850189,36.97,77695.53,0.47,0.55226,0.00024,17.31644]
[1777003855225,36.96,77694.99,0.47,0.55214,0.00024,17.31704]
[1777003860258,36.96,77694.93,0.47,0.55213,0.00024,17.31708]
[1777003863723,36.95,77690.77,0.47,0.55111,0.00024,17.32191]
[1777003869326,36.95,77690.49,0.47,0.55105,0.00024,17.32221]
[1777003874363,36.95,77691.42,0.47,0.55128,0.00024,17.32112]
[1777003875366,36.95,77697.17,0.47,0.55269,0.00024,17.31435]
[1777003880400,36.94,77698.37,0.47,0.55299,0.00024,17.31288]
[1777003886443,36.94,77697.91,0.47,0.55288,0.00024,17.31339]
[1777003891476,36.93,77696.89,0.47,0.55265,0.00024,17.30931]
[1777003896555,36.93,77696.29,0.47,0.55251,0.00024,17.31]
[1777003899566,36.92,77693.1,0.47,0.55173,0.00024,17.31374]
[1777003905629,36.92,77692.9,0.47,0.55169,0.00024,17.31395]
[1777003912632,36.92,77692.03,0.47,0.55148,0.00024,17.31494]
[1777003917665,36.91,77689.7,0.47,0.55091,0.00024,17.31761]
[1777003922702,36.91,77690.54,0.47,0.55112,0.00024,17.31663]
[1777003927736,36.91,77692.86,0.47,0.55169,0.00024,17.31391]
[1777003932772,36.9,77692.27,0.47,0.55155,0.00024,17.31457]
[1777003937808,36.9,77692.4,0.47,0.55159,0.00024,17.3144]
[1777003942841,36.9,77692.25,0.47,0.55156,0.00024,17.31455]
[1777003947874,36.89,77693.61,0.47,0.55189,0.00024,17.31293]
[1777003952910,36.89,77693.36,0.47,0.55185,0.00025,17.30793]
[1777003958472,36.88,77693.71,0.47,0.55194,0.00025,17.3075]
[1777003958526,36.88,77693.71,0.47,0.55194,0.00025,17.3075]
[1777003958651,36.88,77693.71,0.47,0.55194,0.00025,17.3075]
[1777003958783,36.88,77693.71,0.47,0.55194,0.00025,17.3075]
[1777003958828,36.88,77693.71,0.47,0.55194,0.00025,17.3075]
[1777003958869,36.88,77698.61,0.47,0.55314,0.00024,17.30164]
[1777003959077,36.88,77698.61,0.47,0.55314,0.00024,17.30164]
[1777003959153,36.88,77698.61,0.47,0.55314,0.00024,17.30164]
[1777003959279,36.88,77698.61,0.47,0.55314,0.00024,17.30164]
[1777003959305,36.88,77698.61,0.47,0.55314,0.00024,17.30164]
[1777003959547,36.88,77698.61,0.47,0.55314,0.00024,17.30164]
[1777003959575,36.88,77698.61,0.47,0.55314,0.00024,17.30164]
[1777003959585,36.88,77699.22,0.47,0.55329,0.00024,17.3009]
[1777003960080,36.88,77699.22,0.47,0.55329,0.00024,17.3009]
[1777003960136,36.88,77699.22,0.47,0.55329,0.00024,17.3009]
[1777003960290,36.88,77699.22,0.47,0.55329,0.00024,17.3009]
[1777003960388,36.88,77699.22,0.47,0.55329,0.00024,17.3009]
[1777003960523,36.88,77699.22,0.47,0.55329,0.00024,17.3009]
[1777003960530,36.88,77699.22,0.47,0.55329,0.00024,17.3009]
[1777003960592,36.88,77699.22,0.47,0.55329,0.00024,17.3009]
[1777003960749,36.88,77699.22,0.47,0.55329,0.00024,17.3009]
[1777003960778,36.88,77699.22,0.47,0.55329,0.00024,17.3009]
[1777003960817,36.88,77698.86,0.47,0.55321,0.00025,17.30133]
[1777003960988,36.88,77698.86,0.47,0.55321,0.00025,17.30133]
[1777003961029,36.88,77698.86,0.47,0.55321,0.00025,17.30133]
[1777003961206,36.88,77698.86,0.47,0.55321,0.00025,17.30133]
[1777003961865,36.88,77698.86,0.47,0.55321,0.00025,17.30132]
[1777003966982,36.88,77696.88,0.47,0.55273,0.00025,17.30368]
[1777003967373,36.88,77696.88,0.47,0.55273,0.00025,17.30368]
[1777003967837,36.88,77693.31,0.47,0.55185,0.00025,17.30791]
[1777003970121,36.87,77690.58,0.47,0.55118,0.00025,17.31109]
[1777003970840,36.87,77689.82,0.47,0.551,0.00025,17.31197]
[1777003971029,36.87,77689.82,0.47,0.551,0.00025,17.31197]
[1777003971133,36.87,77689.82,0.47,0.551,0.00025,17.31197]
[1777003971186,36.87,77689.82,0.47,0.551,0.00025,17.31197]
[1777003971298,36.87,77689.82,0.47,0.551,0.00025,17.31197]
[1777003971310,36.87,77689.82,0.47,0.551,0.00025,17.31197]
[1777003971384,36.87,77689.82,0.47,0.551,0.00025,17.31197]
[1777003971528,36.87,77689.82,0.47,0.551,0.00025,17.31197]
[1777003971620,36.87,77689.82,0.47,0.551,0.00025,17.31197]
[1777003971790,36.87,77708.81,0.47,0.55565,0.00024,17.2889]
[1777003971940,36.87,77708.81,0.47,0.55565,0.00024,17.2889]
[1777003972020,36.87,77708.81,0.47,0.55565,0.00024,17.2889]
[1777003972069,36.87,77708.81,0.47,0.55565,0.00024,17.2889]
[1777003972833,36.87,77708.81,0.47,0.55565,0.00024,17.2889]
[1777003972890,36.87,77708.81,0.47,0.55565,0.00024,17.2889]
[1777003972150,36.87,77722.22,0.47,0.55893,0.00024,17.27118]
[1777003973234,36.87,77722.22,0.47,0.55893,0.00024,17.27118]
[1777003973598,36.87,77721.22,0.47,0.55869,0.00024,17.27255]
[1777003979457,36.88,77720.33,0.47,0.55847,0.00024,17.27378]
[1777003983654,36.88,77715.77,0.47,0.55735,0.00024,17.2799]
[1777003987039,36.88,77715.86,0.47,0.55737,0.00024,17.27978]
[1777003987102,36.88,77715.86,0.47,0.55737,0.00024,17.27978]
[1777003987160,36.88,77715.86,0.47,0.55737,0.00024,17.27978]
[1777003987194,36.88,77717.51,0.47,0.55777,0.00024,17.27759]
[1777003989637,36.88,77717.51,0.47,0.55777,0.00024,17.2776]
[1777003989841,36.88,77720.69,0.47,0.55855,0.00024,17.27333]
[1777003994453,36.88,77716.2,0.47,0.55745,0.00024,17.27935]
[1777003999477,36.88,77717.19,0.47,0.55769,0.00024,17.27803]
[1777004000960,36.88,77717.8,0.47,0.55784,0.00024,17.27724]
[1777004001039,36.88,77717.8,0.47,0.55784,0.00024,17.27724]
[1777004001277,36.88,77717.8,0.47,0.55784,0.00024,17.27724]
[1777004001376,36.88,77717.8,0.47,0.55784,0.00024,17.27724]
[1777004001541,36.88,77717.8,0.47,0.55784,0.00024,17.27724]
[1777004001612,36.88,77717.8,0.47,0.55784,0.00024,17.27724]
[1777004001642,36.89,77723.4,0.47,0.5592,0.00024,17.26967]
[1777004001969,36.89,77723.4,0.47,0.5592,0.00024,17.26967]
[1777004002000,36.89,77723.4,0.47,0.5592,0.00024,17.26967]
[1777004002375,36.89,77723.4,0.47,0.5592,0.00024,17.26967]
[1777004002413,36.89,77723.4,0.47,0.5592,0.00024,17.26967]
[1777004002571,36.89,77723.4,0.47,0.5592,0.00024,17.26967]
[1777004002646,36.89,77723.4,0.47,0.5592,0.00024,17.26967]
[1777004002672,36.89,77727.79,0.47,0.56028,0.00024,17.26359]
[1777004003093,36.89,77727.79,0.47,0.56028,0.00024,17.26359]
[1777004003159,36.89,77727.79,0.47,0.56028,0.00024,17.26359]
[1777004003390,36.89,77727.79,0.47,0.56028,0.00024,17.26359]
[1777004003452,36.89,77727.79,0.47,0.56028,0.00024,17.26359]
[1777004003868,36.89,77727.79,0.47,0.56028,0.00024,17.26359]
[1777004003492,36.89,77728.31,0.47,0.5604,0.00024,17.26287]
[1777004003938,36.89,77728.31,0.47,0.5604,0.00024,17.26287]
[1777004004099,36.89,77728.31,0.47,0.5604,0.00024,17.26287]
[1777004004212,36.89,77728.31,0.47,0.5604,0.00024,17.26287]
[1777004004504,36.89,77728.24,0.47,0.56039,0.00024,17.26296]
[1777004009591,36.89,77728.6,0.47,0.56048,0.00024,17.26245]
[1777004011920,36.89,77728.6,0.47,0.56048,0.00024,17.26245]
[1777004011927,36.88,77732.34,0.47,0.56141,0.00024,17.25187]
[1777004012839,36.88,77736.57,0.47,0.56244,0.00024,17.24576]
[1777004017859,36.88,77736.41,0.47,0.5624,0.00024,17.24596]
[1777004022914,36.88,77735.91,0.47,0.56229,0.00024,17.24665]
[1777004027953,36.87,77734.5,0.47,0.56195,0.00024,17.24865]
[1777004028898,36.87,77729.91,0.47,0.56083,0.00024,17.2552]
[1777004029951,36.87,77726.7,0.47,0.56005,0.00024,17.25971]
[1777004035004,36.87,77726.69,0.47,0.56005,0.00024,17.25971]
[1777004040019,36.87,77728.54,0.47,0.5605,0.00024,17.2571]
[1777004045086,36.87,77730.86,0.47,0.56107,0.00024,17.25379]
[1777004047881,36.87,77735.72,0.47,0.56226,0.00024,17.24681]
[1777004053096,36.87,77735.59,0.47,0.56222,0.00024,17.24703]
[1777004058104,36.87,77738.23,0.47,0.56286,0.00024,17.2432]
[1777004063133,36.88,77737.44,0.47,0.56266,0.00024,17.24439]
[1777004068183,36.88,77735.71,0.47,0.56224,0.00024,17.24695]
[1777004069923,36.88,77730.69,0.47,0.56101,0.00024,17.25416]
[1777004074935,36.88,77730.83,0.47,0.56106,0.00024,17.24869]
[1777004079993,36.88,77731.58,0.47,0.56124,0.00024,17.24764]
[1777004085005,36.88,77730.03,0.47,0.56086,0.00024,17.24985]
[1777004090019,36.88,77729.78,0.47,0.5608,0.00024,17.25021]
[1777004093119,36.88,77730.64,0.47,0.56101,0.00024,17.249]
[1777004093998,36.88,77730.68,0.47,0.56102,0.00024,17.24894]
[1777004099011,36.88,77731.14,0.47,0.56113,0.00024,17.24829]
[1777004104156,36.89,77731.4,0.47,0.56119,0.00024,17.24793]
[1777004104262,36.89,77731.4,0.47,0.56119,0.00024,17.24793]
[1777004104287,36.89,77731.4,0.47,0.56119,0.00024,17.24793]
[1777004104325,36.89,77731.4,0.47,0.56119,0.00024,17.24793]
[1777004104981,36.89,77731.3,0.47,0.56117,0.00024,17.24807]
[1777004106985,36.89,77720.73,0.47,0.55858,0.00024,17.26275]
[1777004112019,36.89,77717.2,0.47,0.55772,0.00024,17.26751]
[1777004117057,36.89,77718.19,0.47,0.55795,0.00024,17.26622]
[1777004120279,36.89,77713.14,0.47,0.55672,0.00024,17.27289]
[1777004122051,36.89,77713.14,0.47,0.55672,0.00024,17.27289]
[1777004122891,36.89,77714.17,0.47,0.55697,0.00024,17.27154]
[1777004127729,36.89,77714.02,0.47,0.55693,0.00024,17.27173]
[1777004127774,36.89,77714.02,0.47,0.55693,0.00024,17.27173]
[1777004133830,36.89,77714.71,0.47,0.55712,0.00024,17.26555]
[1777004136188,36.89,77721.96,0.47,0.55889,0.00024,17.25588]
[1777004137196,36.9,77729.27,0.47,0.56067,0.00024,17.24575]
[1777004140247,36.9,77730.4,0.47,0.56095,0.00024,17.24415]
[1777004140979,36.9,77731.92,0.47,0.56132,0.00024,17.24199]
[1777004142493,36.9,77733.59,0.47,0.56173,0.00024,17.2396]
[1777004142972,36.9,77733.48,0.47,0.5617,0.00024,17.23976]
[1777004147979,36.89,77734.2,0.47,0.56188,0.00024,17.23871]
[1777004151102,36.89,77731.13,0.47,0.56113,0.00024,17.2431]
[1777004156295,36.89,77728.25,0.47,0.56043,0.00024,17.24716]
[1777004161246,36.89,77724.87,0.47,0.5596,0.00024,17.25187]
[1777004162097,36.89,77724.87,0.47,0.5596,0.00024,17.25187]
[1777004163015,36.89,77721.13,0.47,0.55868,0.00024,17.25699]
[1777004164085,36.89,77716.09,0.47,0.55745,0.00024,17.26375]
[1777004169090,36.9,77715.41,0.47,0.55728,0.00024,17.26467]
[1777004172509,36.9,77715.49,0.47,0.5573,0.00024,17.2646]
[1777004173005,36.9,77714.25,0.47,0.55699,0.00024,17.26624]
[1777004177052,36.9,77711.13,0.47,0.55623,0.00024,17.2703]
[1777004182150,36.9,77710.58,0.47,0.55609,0.00024,17.27101]
[1777004187203,36.9,77710.06,0.47,0.55596,0.00024,17.27169]
[1777004192770,36.9,77710.42,0.47,0.55607,0.00024,17.26595]
[1777004197937,36.9,77710.93,0.47,0.55619,0.00024,17.26531]
[1777004202799,36.91,77711.17,0.47,0.55625,0.00024,17.26501]
[1777004202933,36.91,77711.17,0.47,0.55625,0.00024,17.26501]
[1777004202997,36.91,77711.17,0.47,0.55625,0.00024,17.26501]
[1777004203031,36.91,77711.17,0.47,0.55625,0.00024,17.26501]
[1777004203059,36.91,77711.17,0.47,0.55625,0.00024,17.26501]
[1777004203123,36.91,77711.17,0.47,0.55625,0.00024,17.26501]
[1777004203098,36.91,77711.14,0.47,0.55624,0.00024,17.26505]
[1777004203234,36.91,77711.14,0.47,0.55624,0.00024,17.26505]
[1777004203277,36.91,77711.14,0.47,0.55624,0.00024,17.26505]
[1777004203441,36.91,77711.14,0.47,0.55624,0.00024,17.26505]
[1777004203663,36.91,77711.14,0.47,0.55624,0.00024,17.26505]
[1777004204893,36.91,77711.14,0.47,0.55624,0.00024,17.26505]
[1777004204921,36.91,77711.14,0.47,0.55624,0.00024,17.26505]
[1777004204995,36.91,77709.97,0.47,0.55595,0.00024,17.26656]
[1777004205675,36.91,77709.97,0.47,0.55595,0.00024,17.26656]
[1777004205883,36.91,77709.86,0.47,0.55592,0.00024,17.2667]
[1777004209458,36.91,77710.32,0.47,0.55604,0.00024,17.26611]
[1777004209563,36.91,77710.32,0.47,0.55604,0.00024,17.26611]
[1777004209619,36.91,77710.32,0.47,0.55604,0.00024,17.26611]
[1777004209650,36.91,77710.32,0.47,0.55604,0.00024,17.26611]
[1777004209816,36.91,77710.32,0.47,0.55604,0.00024,17.26611]
[1777004209866,36.91,77710.32,0.47,0.55604,0.00024,17.26611]
[1777004209960,36.91,77710.32,0.47,0.55604,0.00024,17.26611]
[1777004209981,36.91,77710.32,0.47,0.55604,0.00024,17.26611]
[1777004210036,36.91,77710.32,0.47,0.55604,0.00024,17.26611]
[1777004210061,36.91,77707.71,0.47,0.5554,0.00024,17.26945]
[1777004211331,36.91,77707.49,0.47,0.55534,0.00024,17.26972]
[1777004211444,36.91,77707.49,0.47,0.55534,0.00024,17.26972]
[1777004211718,36.91,77707.49,0.47,0.55534,0.00024,17.26972]
[1777004212584,36.91,77707.49,0.47,0.55534,0.00024,17.26972]
[1777004212737,36.9,77706.06,0.47,0.555,0.00024,17.27151]
[1777004216109,36.9,77694.11,0.47,0.55207,0.00025,17.28605]
[1777004218769,36.9,77690.64,0.47,0.55122,0.00025,17.29009]
[1777004223803,36.89,77691.99,0.47,0.55156,0.00025,17.28851]
[1777004228838,36.89,77691.68,0.47,0.55149,0.00025,17.28885]
[1777004233501,36.89,77690.89,0.47,0.55129,0.00025,17.28976]
[1777004234076,36.89,77691.28,0.47,0.55139,0.00025,17.2893]
[1777004239086,36.89,77691.79,0.47,0.55152,0.00025,17.28869]
[1777004244145,36.88,77692.33,0.47,0.55165,0.00025,17.28804]
[1777004246134,36.88,77692.26,0.47,0.55164,0.00025,17.28811]
[1777004246168,36.88,77692.1,0.47,0.5516,0.00025,17.2883]
[1777004247971,36.88,77687.65,0.47,0.55051,0.00025,17.29343]
[1777004248977,36.88,77684.38,0.47,0.54971,0.00025,17.29711]
[1777004249784,36.88,77684.38,0.47,0.54971,0.00025,17.29711]
[1777004249824,36.88,77684.38,0.47,0.54971,0.00025,17.29711]
[1777004249913,36.88,77684.38,0.47,0.54971,0.00025,17.29711]
[1777004249949,36.88,77684.38,0.47,0.54971,0.00025,17.29711]
[1777004250101,36.88,77684.38,0.47,0.54971,0.00025,17.29711]
[1777004250155,36.88,77684.38,0.47,0.54971,0.00025,17.29711]
[1777004250050,36.88,77691.4,0.47,0.55143,0.00025,17.2891]
[1777004250365,36.88,77691.4,0.47,0.55143,0.00025,17.2891]
[1777004250398,36.88,77691.4,0.47,0.55143,0.00025,17.2891]
[1777004250688,36.88,77691.4,0.47,0.55143,0.00025,17.2891]
[1777004250783,36.88,77691.4,0.47,0.55143,0.00025,17.2891]
[1777004250841,36.88,77691.4,0.47,0.55143,0.00025,17.2891]
[1777004250979,36.88,77691.4,0.47,0.55143,0.00025,17.2891]
[1777004251080,36.88,77695.19,0.47,0.55237,0.00025,17.27937]
[1777004252699,36.88,77695.19,0.47,0.55237,0.00025,17.27937]
[1777004252767,36.88,77695.19,0.47,0.55237,0.00025,17.27937]
[1777004252924,36.88,77695.19,0.47,0.55237,0.00025,17.27937]
[1777004253019,36.88,77694.75,0.47,0.55227,0.00025,17.27989]
[1777004258116,36.88,77695.26,0.47,0.55239,0.00025,17.27927]
[1777004260056,36.88,77701.71,0.47,0.55398,0.00025,17.27145]
[1777004263708,36.87,77703.5,0.47,0.55442,0.00025,17.26922]
[1777004264153,36.87,77704.52,0.47,0.55467,0.00025,17.26793]
[1777004269179,36.87,77705.12,0.47,0.55482,0.00025,17.26715]
[1777004274214,36.86,77702.59,0.47,0.55421,0.00025,17.27025]
[1777004279274,36.86,77702.35,0.47,0.55416,0.00025,17.27051]
[1777004284310,36.85,77699.95,0.47,0.55358,0.00025,17.27343]
[1777004289356,36.85,77698.99,0.47,0.55335,0.00025,17.27457]
[1777004294380,36.84,77699.95,0.47,0.55359,0.00025,17.27337]
[1777004299502,36.84,77699.51,0.47,0.55348,0.00025,17.27387]
[1777004300159,36.84,77699.51,0.47,0.55348,0.00025,17.27387]
[1777004300168,36.84,77699.51,0.47,0.55348,0.00025,17.27387]
[1777004300167,36.84,77699.36,0.47,0.55345,0.00025,17.27405]
[1777004300260,36.84,77699.36,0.47,0.55345,0.00025,17.27405]
[1777004300297,36.84,77699.36,0.47,0.55345,0.00025,17.27405]
[1777004300428,36.84,77699.36,0.47,0.55345,0.00025,17.27405]
[1777004300498,36.84,77699.36,0.47,0.55345,0.00025,17.27405]
[1777004300556,36.84,77699.36,0.47,0.55345,0.00025,17.27405]
[1777004300729,36.84,77699.36,0.47,0.55345,0.00025,17.27405]
[1777004300802,36.84,77699.36,0.47,0.55345,0.00025,17.27405]
[1777004300974,36.84,77699.36,0.47,0.55345,0.00025,17.27405]
[1777004301043,36.84,77699.36,0.47,0.55345,0.00025,17.27405]
[1777004301224,36.84,77699.36,0.47,0.55345,0.00025,17.27405]
[1777004301054,36.84,77699.1,0.47,0.55339,0.00025,17.27436]
[1777004302704,36.84,77699.18,0.47,0.55341,0.00025,17.27426]
[1777004302805,36.84,77699.07,0.47,0.55338,0.00025,17.27439]
[1777004307871,36.83,77701.17,0.47,0.5539,0.00025,17.27179]
[1777004313425,36.83,77699.05,0.47,0.5534,0.00025,17.26906]
[1777004317209,36.82,77699.6,0.47,0.55354,0.00025,17.26838]
[1777004318179,36.82,77700.17,0.47,0.55368,0.00025,17.26766]
[1777004323204,36.82,77699.02,0.47,0.5534,0.00025,17.26904]
[1777004328231,36.81,77698.36,0.47,0.55325,0.00025,17.26981]
[1777004333258,36.81,77698.21,0.47,0.55322,0.00025,17.26996]
[1777004338317,36.8,77697.78,0.47,0.55312,0.00025,17.27045]
[1777004343376,36.8,77698.56,0.47,0.55331,0.00025,17.26947]
[1777004348390,36.8,77698.41,0.47,0.55328,0.00025,17.26963]
[1777004353427,36.79,77698.87,0.47,0.5534,0.00025,17.26903]
[1777004358439,36.79,77697.53,0.47,0.55308,0.00025,17.27063]
[1777004363618,36.78,77697.88,0.47,0.55317,0.00025,17.27018]
[1777004368765,36.78,77697.71,0.47,0.55313,0.00025,17.27035]
[1777004373784,36.77,77697.72,0.47,0.55315,0.00025,17.26504]
[1777004379024,36.77,77698.4,0.47,0.55332,0.00025,17.26418]
[1777004384042,36.77,77698.35,0.47,0.55331,0.00025,17.26421]
[1777004389150,36.76,77697.2,0.47,0.55304,0.00025,17.26558]
[1777004394192,36.76,77697.13,0.47,0.55302,0.00025,17.26564]
[1777004395045,36.76,77697.19,0.47,0.55304,0.00025,17.26556]
[1777004395217,36.76,77697.24,0.47,0.55305,0.00025,17.2655]
[1777004396177,36.76,77736.09,0.47,0.5626,0.00025,17.21342]
[1777004396460,36.76,77736.09,0.47,0.5626,0.00025,17.21342]
[1777004396713,36.76,77736.09,0.47,0.5626,0.00025,17.21342]
[1777004396790,36.76,77736.09,0.47,0.5626,0.00025,17.21342]
[1777004396907,36.76,77736.09,0.47,0.5626,0.00025,17.21342]
[1777004397006,36.76,77736.09,0.47,0.5626,0.00025,17.21342]
[1777004397096,36.76,77736.09,0.47,0.5626,0.00025,17.21342]
[1777004397283,36.76,77736.09,0.47,0.5626,0.00025,17.21342]
[1777004397327,36.76,77753.49,0.47,0.56687,0.00024,17.18692]
[1777004399043,36.76,77749.89,0.47,0.56599,0.00024,17.19256]
[1777004399364,36.76,77749.89,0.47,0.56599,0.00024,17.19256]
[1777004399420,36.76,77749.89,0.47,0.56599,0.00024,17.19256]
[1777004400055,36.76,77749.21,0.47,0.56582,0.00025,17.19361]
[1777004401140,36.76,77749.21,0.47,0.56582,0.00025,17.19361]
[1777004401230,36.76,77749.85,0.47,0.56598,0.00024,17.19261]
[1777004406906,36.75,77752.43,0.47,0.56662,0.00024,17.18854]
[1777004407271,36.75,77755.81,0.47,0.56744,0.00024,17.18318]
[1777004410354,36.75,77760.2,0.47,0.56852,0.00024,17.1761]
[1777004414923,36.75,77760.39,0.47,0.56857,0.00024,17.17577]
[1777004414964,36.75,77760.39,0.47,0.56857,0.00024,17.17577]
[1777004415159,36.75,77761.71,0.47,0.56889,0.00024,17.17361]
[1777004416256,36.75,77766.91,0.47,0.57016,0.00024,17.16502]
[1777004417337,36.75,77766.91,0.47,0.57016,0.00024,17.16502]
[1777004417436,36.75,77769.2,0.47,0.57072,0.00024,17.16118]
[1777004418181,36.75,77770.32,0.47,0.571,0.00024,17.15928]
[1777004418542,36.75,77770.32,0.47,0.571,0.00024,17.15928]
[1777004419292,36.75,77782.51,0.47,0.57398,0.00024,17.13818]
[1777004421314,36.75,77783.69,0.47,0.57427,0.00024,17.13608]
[1777004426333,36.75,77781.27,0.47,0.57368,0.00024,17.14035]
[1777004430327,36.75,77785.04,0.47,0.5746,0.00024,17.13364]
[1777004435329,36.75,77787.37,0.47,0.57519,0.00024,17.12414]
[1777004440375,36.75,77785.62,0.47,0.57476,0.00024,17.12729]
[1777004445390,36.75,77785.78,0.47,0.5748,0.00024,17.12701]
[1777004451007,36.75,77783.79,0.47,0.57431,0.00024,17.13058]
[1777004454729,36.75,77786.97,0.47,0.57509,0.00024,17.1249]
[1777004460210,36.75,77788.63,0.47,0.57549,0.00024,17.1219]
[1777004465234,36.75,77790.43,0.47,0.57593,0.00024,17.11862]
[1777004467408,36.75,77789.57,0.47,0.57572,0.00024,17.12018]
[1777004467581,36.75,77789.57,0.47,0.57572,0.00024,17.12018]
[1777004467794,36.75,77789.57,0.47,0.57572,0.00024,17.12018]
[1777004467986,36.75,77789.57,0.47,0.57572,0.00024,17.12018]
[1777004468391,36.75,77789.57,0.47,0.57572,0.00024,17.12018]
[1777004468426,36.75,77797.08,0.47,0.57755,0.00024,17.10636]
[1777004468481,36.75,77797.08,0.47,0.57755,0.00024,17.10636]
[1777004468575,36.75,77797.08,0.47,0.57755,0.00024,17.10636]
[1777004468631,36.75,77797.08,0.47,0.57755,0.00024,17.10636]
[1777004468837,36.75,77797.08,0.47,0.57755,0.00024,17.10636]
[1777004468874,36.75,77797.08,0.47,0.57755,0.00024,17.10636]
[1777004468894,36.75,77809.83,0.47,0.58066,0.00024,17.08208]
[1777004469504,36.75,77809.83,0.47,0.58066,0.00024,17.08208]
[1777004469622,36.75,77813.91,0.47,0.58165,0.00024,17.07409]
[1777004470726,36.75,77815.18,0.47,0.58196,0.00024,17.0716]
[1777004472631,36.75,77815.18,0.47,0.58196,0.00024,17.0716]
[1777004472712,36.75,77815.18,0.47,0.58196,0.00024,17.0716]
[1777004473214,36.75,77820.56,0.47,0.58326,0.00024,17.0609]
[1777004474699,36.75,77820.56,0.47,0.58326,0.00024,17.0609]
[1777004474733,36.75,77820.56,0.47,0.58326,0.00024,17.0609]
[1777004475166,36.75,77820.56,0.47,0.58326,0.00024,17.0609]
[1777004475179,36.75,77813.83,0.47,0.58162,0.00024,17.07434]
[1777004479639,36.76,77810.41,0.47,0.58078,0.00024,17.08112]
[1777004481251,36.76,77810.41,0.47,0.58078,0.00024,17.08112]
[1777004481352,36.76,77809.15,0.47,0.58047,0.00024,17.08358]
[1777004483906,36.76,77806.12,0.47,0.57973,0.00024,17.08947]
[1777004488972,36.76,77804.87,0.47,0.57942,0.00024,17.0919]
[1777004493997,36.77,77805.89,0.47,0.57969,0.00024,17.08465]
[1777004499001,36.77,77806.12,0.47,0.57974,0.00024,17.08425]
[1777004502427,36.77,77806.76,0.47,0.57989,0.00024,17.08305]
[1777004503378,36.77,77808.38,0.47,0.58028,0.00024,17.07995]
[1777004505166,36.77,77812.85,0.47,0.58137,0.00024,17.07126]
[1777004505568,36.77,77812.85,0.47,0.58137,0.00024,17.07126]
[1777004506204,36.77,77818.11,0.47,0.58264,0.00024,17.06087]
[1777004510366,36.78,77821.1,0.47,0.58336,0.00024,17.05496]
[1777004510802,36.78,77821.1,0.47,0.58336,0.00024,17.05496]
[1777004511274,36.78,77820.78,0.47,0.58328,0.00024,17.05563]
[1777004516334,36.78,77819.76,0.47,0.58302,0.00024,17.05777]
[1777004518426,36.79,77816.0,0.47,0.5821,0.00024,17.06533]
[1777004521404,36.79,77810.77,0.47,0.58082,0.00024,17.07565]
[1777004524431,36.79,77806.83,0.47,0.57986,0.00024,17.08331]
[1777004528014,36.79,77806.09,0.47,0.57968,0.00024,17.08476]
[1777004528030,36.79,77806.09,0.47,0.57968,0.00024,17.08476]
[1777004528101,36.79,77806.09,0.47,0.57968,0.00024,17.08476]
[1777004528162,36.8,77806.62,0.47,0.57981,0.00024,17.08376]
[1777004530416,36.8,77806.62,0.47,0.57981,0.00024,17.08377]
[1777004529987,36.8,77802.22,0.47,0.57874,0.00024,17.09216]
[1777004531064,36.8,77802.34,0.47,0.57876,0.00024,17.09194]
[1777004536725,36.8,77801.33,0.47,0.5785,0.00024,17.09397]
[1777004541900,36.81,77801.4,0.47,0.5785,0.00024,17.09398]
[1777004547106,36.82,77801.18,0.47,0.57843,0.00024,17.09457]
[1777004552140,36.83,77802.26,0.47,0.5787,0.00024,17.08734]
[1777004558218,36.84,77802.58,0.47,0.57876,0.00024,17.08685]
[1777004560867,36.84,77803.01,0.47,0.57886,0.00024,17.08612]
[1777004560971,36.84,77803.01,0.47,0.57886,0.00024,17.08612]
[1777004561207,36.85,77803.01,0.47,0.57885,0.00024,17.08616]
[1777004563054,36.85,77803.12,0.47,0.57888,0.00024,17.08596]
[1777004563066,36.85,77803.89,0.47,0.57906,0.00024,17.08451]
[1777004568255,36.86,77804.89,0.47,0.57929,0.00024,17.08274]
[1777004573289,36.86,77805.79,0.47,0.5795,0.00024,17.08114]
[1777004578324,36.87,77805.27,0.47,0.57936,0.00024,17.08225]
[1777004583359,36.88,77806.95,0.47,0.57975,0.00024,17.07916]
[1777004588402,36.88,77806.33,0.47,0.57959,0.00024,17.08043]
[1777004588483,36.88,77806.33,0.47,0.57959,0.00024,17.08043]
[1777004588504,36.88,77812.33,0.47,0.58105,0.00024,17.06887]
[1777004591158,36.88,77813.91,0.47,0.58143,0.00024,17.0658]
[1777004591225,36.88,77813.91,0.47,0.58143,0.00024,17.0658]
[1777004591418,36.88,77813.74,0.47,0.58138,0.00024,17.06615]
[1777004592428,36.89,77821.42,0.47,0.58324,0.00024,17.05095]
[1777004592997,36.89,77821.42,0.47,0.58324,0.00024,17.05095]
[1777004593213,36.89,77821.42,0.47,0.58324,0.00024,17.05095]
[1777004593460,36.89,77823.78,0.47,0.58381,0.00024,17.04623]
[1777004594047,36.89,77823.78,0.47,0.58381,0.00024,17.04623]
[1777004594167,36.89,77823.78,0.47,0.58381,0.00024,17.04623]
[1777004594348,36.89,77823.78,0.47,0.58381,0.00024,17.04623]
[1777004594450,36.89,77849.18,0.47,0.58995,0.00024,16.99289]
[1777004594584,36.89,77849.18,0.47,0.58995,0.00024,16.99289]
[1777004594859,36.89,77849.18,0.47,0.58995,0.00024,16.99289]
[1777004595456,36.88,77861.45,0.47,0.59291,0.00024,16.96565]
[1777004596469,36.88,77863.24,0.47,0.59334,0.00024,16.96158]
[1777004597318,36.88,77863.24,0.47,0.59334,0.00024,16.96158]
[1777004597470,36.88,77860.94,0.47,0.59279,0.00024,16.96682]
[1777004598478,36.88,77856.52,0.47,0.59172,0.00024,16.97668]
[1777004603512,36.88,77858.56,0.47,0.59223,0.00024,16.97198]
[1777004607540,36.87,77855.11,0.47,0.59141,0.00024,16.97954]
[1777004607898,36.87,77855.11,0.47,0.59141,0.00024,16.97954]
[1777004608550,36.87,77855.59,0.47,0.59153,0.00024,16.97844]
[1777004611575,36.87,77852.63,0.47,0.59085,0.00024,16.97952]
[1777004613588,36.86,77849.24,0.47,0.59004,0.00024,16.98689]
[1777004618614,36.86,77848.71,0.47,0.58993,0.00024,16.98791]
[1777004618567,36.85,77842.16,0.47,0.58835,0.00024,17.00202]
[1777004623588,36.85,77842.73,0.47,0.58849,0.00024,17.0007]
[1777004628464,36.84,77842.6,0.47,0.58848,0.00024,17.00085]
[1777004628472,36.84,77842.57,0.47,0.58847,0.00024,17.00088]
[1777004630708,36.84,77834.21,0.47,0.58645,0.00024,17.01854]
[1777004634005,36.84,77831.99,0.47,0.58592,0.00024,17.02312]
[1777004639771,36.84,77835.02,0.47,0.58666,0.00024,17.01676]
[1777004640862,36.84,77835.02,0.47,0.58666,0.00024,17.01676]
[1777004641617,36.83,77833.58,0.47,0.58631,0.00024,17.01975]
[1777004646786,36.83,77833.27,0.47,0.58624,0.00024,17.02033]
[1777004648840,36.83,77836.98,0.47,0.58715,0.00024,17.01253]
[1777004654611,36.83,77837.9,0.47,0.58737,0.00024,17.01055]
[1777004659918,36.83,77838.94,0.47,0.58763,0.00024,17.00828]
[1777004664948,36.82,77840.5,0.47,0.58801,0.00024,17.00491]
[1777004669983,36.82,77838.91,0.47,0.58764,0.00024,17.00814]
[1777004672159,36.81,77842.44,0.47,0.58853,0.00024,16.99515]
[1777004677261,36.8,77843.23,0.47,0.58874,0.00024,16.99327]
[1777004677544,36.8,77840.96,0.47,0.58819,0.00024,16.9981]
[1777004678599,36.8,77844.44,0.47,0.58904,0.00024,16.99057]
[1777004679374,36.8,77848.4,0.47,0.59,0.00024,16.98192]
[1777004684388,36.79,77847.35,0.47,0.58976,0.00024,16.98414]
[1777004685362,36.79,77846.37,0.47,0.58952,0.00024,16.98626]
[1777004685672,36.79,77845.84,0.47,0.5894,0.00024,16.9874]
[1777004686588,36.79,77841.47,0.47,0.58834,0.00024,16.99681]
[1777004687742,36.79,77842.18,0.47,0.58851,0.00024,16.99528]
[1777004688596,36.79,77844.38,0.47,0.58904,0.00024,16.99053]
[1777004689557,36.79,77847.23,0.47,0.58974,0.00024,16.98433]
[1777004690702,36.79,77847.39,0.47,0.58978,0.00024,16.98397]
[1777004691581,36.79,77847.03,0.47,0.58969,0.00024,16.98473]
[1777004696590,36.78,77847.8,0.47,0.58988,0.00024,16.98298]
[1777004699597,36.78,77844.59,0.47,0.58912,0.00024,16.98987]
[1777004700443,36.78,77841.31,0.47,0.58832,0.00024,16.99692]
[1777004701797,36.78,77840.72,0.47,0.58818,0.00024,16.99817]
[1777004701877,36.78,77840.72,0.47,0.58818,0.00024,16.99817]
[1777004702327,36.78,77835.56,0.47,0.58693,0.00024,17.00912]
[1777004703800,36.78,77835.56,0.47,0.58694,0.00024,17.00908]
[1777004704473,36.77,77833.18,0.47,0.58636,0.00024,17.01403]
[1777004706242,36.77,77833.66,0.47,0.58649,0.00024,17.01298]
[1777004706474,36.77,77833.99,0.47,0.58657,0.00024,17.01224]
[1777004711489,36.76,77831.62,0.47,0.58602,0.00024,17.017]
[1777004711710,36.76,77823.08,0.47,0.58395,0.00024,17.03453]
[1777004712227,36.76,77823.08,0.47,0.58395,0.00024,17.03453]
[1777004712644,36.76,77821.0,0.47,0.58344,0.00024,17.03874]
[1777004714513,36.76,77818.46,0.47,0.58283,0.00024,17.04383]
[1777004714609,36.76,77818.58,0.47,0.58286,0.00024,17.04356]
[1777004715617,36.75,77810.75,0.47,0.58095,0.00024,17.05903]
[1777004716636,36.75,77806.57,0.47,0.57994,0.00024,17.06713]
[1777004717527,36.75,77806.57,0.47,0.57994,0.00024,17.06713]
[1777004717624,36.75,77805.75,0.47,0.57974,0.00024,17.06869]
[1777004718661,36.75,77798.75,0.47,0.57804,0.00024,17.08197]
[1777004719717,36.75,77795.06,0.47,0.57714,0.00024,17.08884]
[1777004721607,36.75,77791.78,0.47,0.57634,0.00024,17.09484]
[1777004721741,36.75,77791.78,0.47,0.57634,0.00024,17.09484]
[1777004721801,36.75,77791.78,0.47,0.57634,0.00024,17.09484]
[1777004722559,36.75,77791.81,0.47,0.57635,0.00024,17.09476]
[1777004725508,36.75,77793.29,0.47,0.57672,0.00024,17.09201]
[1777004725609,36.74,77793.54,0.47,0.57678,0.00024,17.09153]
[1777004731090,36.74,77794.16,0.47,0.57694,0.00024,17.09028]
[1777004736449,36.73,77794.18,0.47,0.57698,0.00024,17.08481]
[1777004741487,36.73,77793.82,0.47,0.57689,0.00024,17.08547]
[1777004746519,36.73,77794.7,0.47,0.57711,0.00024,17.08383]
[1777004751555,36.72,77793.59,0.47,0.57685,0.00024,17.08579]
[1777004757596,36.72,77794.91,0.47,0.57718,0.00024,17.08324]
[1777004762641,36.71,77796.02,0.47,0.57746,0.00024,17.0811]
[1777004765657,36.71,77788.13,0.47,0.57554,0.00024,17.0956]
[1777004770692,36.71,77785.21,0.47,0.57483,0.00024,17.10082]
[1777004773713,36.71,77781.56,0.47,0.57394,0.00024,17.1073]
[1777004778750,36.71,77781.07,0.47,0.57382,0.00024,17.10814]
[1777004783785,36.7,77780.26,0.47,0.57362,0.00024,17.10955]
[1777004788821,36.7,77781.55,0.47,0.57394,0.00024,17.10725]
[1777004792515,36.7,77785.15,0.47,0.57485,0.00024,17.09548]
[1777004797882,36.7,77789.69,0.47,0.57596,0.00024,17.08722]
[1777004803924,36.7,77791.98,0.47,0.57653,0.00024,17.08299]
[1777004809540,36.69,77792.65,0.47,0.57669,0.00024,17.08173]
[1777004815590,36.69,77790.7,0.47,0.57622,0.00024,17.08528]
[1777004821044,36.69,77791.48,0.47,0.57642,0.00024,17.08377]
[1777004826079,36.69,77792.52,0.47,0.57668,0.00024,17.08182]
[1777004831113,36.68,77792.57,0.47,0.5767,0.00024,17.08169]
[1777004836149,36.68,77792.62,0.47,0.57671,0.00024,17.08155]
[1777004840906,36.68,77793.06,0.47,0.57682,0.00024,17.08071]
[1777004841329,36.68,77793.06,0.47,0.57682,0.00024,17.08071]
[1777004841411,36.68,77793.06,0.47,0.57682,0.00024,17.08071]
[1777004841418,36.68,77787.98,0.47,0.57558,0.00024,17.09001]
[1777004843197,36.68,77773.98,0.47,0.57215,0.00025,17.11481]
[1777004844214,36.68,77769.45,0.47,0.57104,0.00025,17.12257]
[1777004845594,36.68,77769.45,0.47,0.57104,0.00025,17.12257]
[1777004845706,36.68,77769.45,0.47,0.57104,0.00025,17.12257]
[1777004845758,36.68,77768.07,0.47,0.5707,0.00025,17.12492]
[1777004849768,36.68,77766.28,0.47,0.57025,0.00025,17.12796]
[1777004850250,36.68,77764.94,0.47,0.56992,0.00025,17.13021]
[1777004855304,36.69,77762.42,0.47,0.56932,0.00025,17.12908]
[1777004857872,36.69,77759.43,0.47,0.56858,0.00025,17.13401]
[1777004859708,36.69,77759.73,0.47,0.56866,0.00025,17.13352]
[1777004859764,36.69,77759.73,0.47,0.56866,0.00025,17.13352]
[1777004859783,36.69,77759.73,0.47,0.56866,0.00025,17.13352]
[1777004859806,36.69,77758.18,0.47,0.56827,0.00025,17.13605]
[1777004861328,36.69,77741.93,0.47,0.56427,0.00025,17.16157]
[1777004861983,36.69,77741.93,0.47,0.56427,0.00025,17.16157]
[1777004862784,36.69,77733.76,0.47,0.56226,0.00025,17.17375]
[1777004864019,36.69,77733.22,0.47,0.56212,0.00025,17.17455]
[1777004864093,36.69,77733.22,0.47,0.56212,0.00025,17.17455]
[1777004864802,36.69,77728.16,0.47,0.56087,0.00025,17.18186]
[1777004869819,36.7,77726.59,0.47,0.56048,0.00025,17.18412]
[1777004871841,36.7,77721.0,0.47,0.5591,0.00025,17.19195]
[1777004872826,36.7,77715.03,0.47,0.55763,0.00025,17.20006]
[1777004875161,36.7,77714.49,0.47,0.55749,0.00025,17.20078]
[1777004875825,36.7,77714.95,0.47,0.5576,0.00025,17.20017]
[1777004879753,36.7,77715.47,0.47,0.55773,0.00025,17.19948]
[1777004879835,36.7,77716.17,0.47,0.5579,0.00025,17.19854]
[1777004880860,36.7,77709.45,0.47,0.55625,0.00025,17.20744]
[1777004884873,36.7,77705.98,0.47,0.55539,0.00025,17.21191]
[1777004885785,36.7,77702.81,0.47,0.5546,0.00025,17.21593]
[1777004887890,36.7,77689.84,0.47,0.5514,0.00025,17.23168]
[1777004888690,36.7,77689.84,0.47,0.5514,0.00025,17.23168]
[1777004888896,36.7,77687.55,0.47,0.55083,0.00025,17.23435]
[1777004890848,36.71,77681.89,0.47,0.54942,0.00025,17.24079]
[1777004892896,36.71,77679.3,0.47,0.54878,0.00025,17.24367]
[1777004892862,36.71,77675.97,0.47,0.54796,0.00025,17.2473]
[1777004893032,36.71,77675.97,0.47,0.54796,0.00025,17.2473]
[1777004893079,36.71,77675.97,0.47,0.54796,0.00025,17.2473]
[1777004893788,36.71,77667.19,0.47,0.54578,0.00025,17.25651]
[1777004895011,36.71,77664.35,0.47,0.54507,0.00025,17.25938]
[1777004895902,36.71,77661.55,0.47,0.54438,0.00025,17.26217]
[1777004896426,36.71,77661.55,0.47,0.54438,0.00025,17.26217]
[1777004896522,36.71,77661.55,0.47,0.54438,0.00025,17.26217]
[1777004896605,36.71,77654.5,0.47,0.54263,0.00025,17.26893]
[1777004899593,36.72,77651.37,0.47,0.54185,0.00025,17.27184]
[1777004900720,36.72,77651.37,0.47,0.54185,0.00025,17.27184]
[1777004900817,36.72,77651.82,0.47,0.54196,0.00025,17.27143]
[1777004904630,36.72,77648.43,0.47,0.54111,0.00025,17.27452]
[1777004906745,36.73,77642.94,0.47,0.53974,0.00025,17.27933]
[1777004907512,36.73,77642.94,0.47,0.53974,0.00025,17.27933]
[1777004907915,36.73,77642.75,0.47,0.5397,0.00025,17.2795]
[1777004911895,36.73,77637.49,0.47,0.5384,0.00025,17.27865]
[1777004914880,36.73,77641.53,0.47,0.5394,0.00025,17.27529]
[1777004914999,36.73,77641.53,0.47,0.5394,0.00025,17.27529]
[1777004915069,36.73,77641.53,0.47,0.5394,0.00025,17.27529]
[1777004915077,36.73,77641.53,0.47,0.5394,0.00025,17.27529]
[1777004915179,36.73,77641.53,0.47,0.5394,0.00025,17.27529]
[1777004915705,36.74,77641.53,0.47,0.5394,0.00025,17.2753]
[1777004916712,36.74,77651.12,0.47,0.54178,0.00025,17.26688]
[1777004917723,36.74,77654.5,0.47,0.54261,0.00025,17.26377]
[1777004920552,36.74,77657.24,0.47,0.54329,0.00025,17.2612]
[1777004920845,36.74,77657.58,0.47,0.54337,0.00025,17.26089]
[1777004926315,36.75,77660.3,0.47,0.54404,0.00025,17.2583]
[1777004928848,36.75,77663.97,0.47,0.54495,0.00025,17.25469]
[1777004930100,36.75,77664.32,0.47,0.54504,0.00025,17.25434]
[1777004930116,36.75,77664.32,0.47,0.54504,0.00025,17.25434]
[1777004930175,36.75,77664.32,0.47,0.54504,0.00025,17.25434]
[1777004930264,36.75,77664.32,0.47,0.54504,0.00025,17.25434]
[1777004930293,36.75,77664.32,0.47,0.54504,0.00025,17.25434]
[1777004930464,36.75,77664.32,0.47,0.54504,0.00025,17.25434]
[1777004930823,36.75,77664.32,0.47,0.54504,0.00025,17.25434]
[1777004933498,36.75,77662.39,0.47,0.54456,0.00025,17.25626]
[1777004933833,36.75,77655.8,0.47,0.54292,0.00025,17.26261]
[1777004936854,36.75,77650.79,0.47,0.54168,0.00025,17.26724]
[1777004941889,36.75,77648.62,0.47,0.54114,0.00025,17.26919]
[1777004944910,36.75,77655.54,0.47,0.54286,0.00025,17.26285]
[1777004945745,36.75,77655.54,0.47,0.54286,0.00025,17.26285]
[1777004945917,36.75,77658.68,0.47,0.54364,0.00025,17.25987]
[1777004946570,36.75,77658.68,0.47,0.54364,0.00025,17.25987]
[1777004946613,36.75,77658.68,0.47,0.54364,0.00025,17.25987]
[1777004946925,36.75,77659.79,0.47,0.54391,0.00025,17.2588]
[1777004951959,36.75,77660.85,0.47,0.54417,0.00025,17.25778]
[1777004952923,36.75,77660.85,0.47,0.54417,0.00025,17.25778]
[1777004952956,36.75,77660.85,0.47,0.54417,0.00025,17.25778]
[1777004953974,36.75,77665.7,0.47,0.54537,0.00025,17.25297]
[1777004954981,36.76,77670.06,0.47,0.54645,0.00025,17.24853]
[1777004958000,36.76,77666.75,0.47,0.54563,0.00025,17.25194]
[1777004963243,36.76,77665.56,0.47,0.54533,0.00025,17.25317]
[1777004969082,36.77,77662.35,0.47,0.54453,0.00025,17.25639]
[1777004974118,36.76,77660.14,0.47,0.544,0.00025,17.25323]
[1777004978248,36.76,77657.66,0.47,0.54339,0.00025,17.25559]
[1777004978562,36.76,77657.66,0.47,0.54339,0.00025,17.25559]
[1777004978890,36.76,77645.18,0.47,0.54029,0.00025,17.26698]
[1777004980035,36.76,77640.45,0.47,0.53912,0.00025,17.27103]
[1777004980788,36.76,77636.58,0.47,0.53815,0.00025,17.27423]
[1777004982133,36.76,77635.42,0.47,0.53786,0.00025,17.27517]
[1777004983031,36.77,77633.65,0.47,0.53742,0.00025,17.27659]
[1777004984292,36.77,77632.76,0.47,0.5372,0.00025,17.27729]
[1777004984925,36.77,77632.65,0.47,0.53717,0.00025,17.27738]
[1777004989945,36.77,77630.24,0.47,0.53657,0.00025,17.27927]
[1777004994951,36.78,77627.71,0.47,0.53594,0.00025,17.28122]
[1777004996980,36.78,77619.27,0.47,0.53384,0.00025,17.28733]
[1777004997996,36.78,77615.0,0.47,0.53278,0.00025,17.29024]
[1777005000313,36.79,77613.34,0.47,0.53236,0.00025,17.29134]
[1777005000901,36.79,77612.86,0.47,0.53224,0.00025,17.29165]
[1777005002807,36.79,77610.8,0.47,0.53173,0.00025,17.29298]
[1777005002838,36.79,77610.8,0.47,0.53173,0.00025,17.29298]
[1777005004808,36.79,77610.85,0.47,0.53174,0.00025,17.29295]
[1777005005055,36.79,77613.38,0.47,0.53237,0.00025,17.29132]
[1777005010111,36.79,77611.15,0.47,0.53182,0.00025,17.29277]
[1777005015131,36.79,77610.22,0.47,0.53158,0.00025,17.29336]
[1777005020502,36.79,77611.18,0.47,0.53182,0.00025,17.29275]
[1777005022333,36.79,77611.22,0.47,0.53183,0.00025,17.29273]
[1777005022394,36.79,77611.22,0.47,0.53183,0.00025,17.29273]
[1777005022444,36.79,77611.22,0.47,0.53183,0.00025,17.29273]
[1777005022451,36.79,77611.22,0.47,0.53183,0.00025,17.29273]
[1777005022518,36.79,77611.22,0.47,0.53183,0.00025,17.29273]
[1777005022567,36.79,77611.22,0.47,0.53183,0.00025,17.29273]
[1777005022646,36.79,77611.22,0.47,0.53183,0.00025,17.29273]
[1777005022655,36.79,77611.22,0.47,0.53183,0.00025,17.29273]
[1777005022717,36.79,77611.22,0.47,0.53183,0.00025,17.29273]
[1777005022750,36.79,77611.22,0.47,0.53183,0.00025,17.29273]
[1777005022782,36.79,77611.22,0.47,0.53183,0.00025,17.29273]
[1777005022821,36.79,77611.22,0.47,0.53183,0.00025,17.29273]
[1777005022902,36.79,77611.22,0.47,0.53183,0.00025,17.29273]
[1777005023027,36.79,77611.22,0.47,0.53183,0.00025,17.29273]
[1777005023056,36.79,77629.05,0.47,0.53626,0.00025,17.28024]
[1777005023112,36.79,77629.05,0.47,0.53626,0.00025,17.28024]
[1777005023255,36.79,77629.05,0.47,0.53626,0.00025,17.28024]
[1777005023320,36.79,77629.05,0.47,0.53626,0.00025,17.28024]
[1777005023584,36.79,77629.05,0.47,0.53626,0.00025,17.28024]
[1777005023708,36.79,77629.05,0.47,0.53626,0.00025,17.28024]
[1777005023797,36.79,77629.05,0.47,0.53626,0.00025,17.28024]
[1777005023852,36.79,77629.05,0.47,0.53626,0.00025,17.28024]
[1777005024037,36.79,77640.16,0.47,0.53902,0.00025,17.27139]
[1777005024219,36.79,77640.16,0.47,0.53902,0.00025,17.27139]
[1777005024244,36.79,77640.16,0.47,0.53902,0.00025,17.27139]
[1777005024338,36.79,77640.16,0.47,0.53902,0.00025,17.27139]
[1777005024694,36.79,77640.16,0.47,0.53902,0.00025,17.27139]
[1777005024784,36.79,77640.16,0.47,0.53902,0.00025,17.27139]
[1777005024905,36.79,77640.16,0.47,0.53902,0.00025,17.27139]
[1777005024966,36.79,77640.16,0.47,0.53902,0.00025,17.27139]
[1777005025001,36.79,77658.2,0.47,0.54349,0.00025,17.25524]
[1777005025109,36.79,77658.2,0.47,0.54349,0.00025,17.25524]
[1777005025178,36.79,77658.2,0.47,0.54349,0.00025,17.25524]
[1777005025301,36.79,77658.2,0.47,0.54349,0.00025,17.25524]
[1777005025324,36.79,77658.2,0.47,0.54349,0.00025,17.25524]
[1777005025520,36.79,77658.2,0.47,0.54349,0.00025,17.25524]
[1777005025555,36.79,77658.2,0.47,0.54349,0.00025,17.25524]
[1777005025721,36.79,77658.2,0.47,0.54349,0.00025,17.25524]
[1777005025769,36.79,77655.54,0.47,0.54283,0.00025,17.25775]
[1777005026778,36.79,77651.29,0.47,0.54178,0.00025,17.26166]
[1777005028499,36.79,77647.72,0.47,0.54089,0.00025,17.26488]
[1777005029505,36.79,77659.65,0.47,0.54385,0.00025,17.25385]
[1777005031584,36.79,77658.18,0.47,0.54348,0.00025,17.25527]
[1777005031659,36.79,77658.18,0.47,0.54348,0.00025,17.25527]
[1777005031753,36.8,77655.89,0.47,0.54292,0.00025,17.25216]
[1777005037566,36.8,77656.57,0.47,0.54309,0.00025,17.25154]
[1777005040848,36.8,77657.89,0.47,0.54342,0.00025,17.25028]
[1777005041026,36.8,77657.0,0.47,0.5432,0.00025,17.25113]
[1777005045082,36.8,77666.12,0.47,0.54546,0.00025,17.2422]
[1777005046047,36.8,77670.83,0.47,0.54662,0.00025,17.23739]
[1777005047007,36.8,77670.83,0.47,0.54662,0.00025,17.23739]
[1777005047096,36.8,77673.13,0.47,0.54719,0.00025,17.23499]
[1777005047204,36.8,77673.13,0.47,0.54719,0.00025,17.23499]
[1777005052238,36.8,77670.87,0.47,0.54663,0.00025,17.23734]
[1777005052374,36.8,77670.87,0.47,0.54663,0.00025,17.23734]
[1777005052405,36.8,77670.87,0.47,0.54663,0.00025,17.23734]
[1777005052465,36.8,77670.87,0.47,0.54663,0.00025,17.23734]
[1777005052585,36.8,77670.87,0.47,0.54663,0.00025,17.23734]
[1777005052620,36.8,77670.87,0.47,0.54663,0.00025,17.23734]
[1777005052781,36.8,77670.87,0.47,0.54663,0.00025,17.23734]
[1777005052856,36.8,77670.87,0.47,0.54663,0.00025,17.23734]
[1777005053046,36.8,77670.87,0.47,0.54663,0.00025,17.23734]
[1777005053096,36.8,77660.55,0.47,0.54408,0.00025,17.24772]
[1777005053292,36.8,77660.55,0.47,0.54408,0.00025,17.24772]
[1777005053455,36.8,77660.55,0.47,0.54408,0.00025,17.24772]
[1777005053525,36.8,77660.55,0.47,0.54408,0.00025,17.24772]
[1777005053665,36.8,77660.55,0.47,0.54408,0.00025,17.24772]
[1777005053734,36.8,77660.55,0.47,0.54408,0.00025,17.24772]
[1777005053864,36.8,77660.55,0.47,0.54408,0.00025,17.24772]
[1777005053946,36.8,77660.55,0.47,0.54408,0.00025,17.24772]
[1777005054073,36.8,77660.55,0.47,0.54408,0.00025,17.24772]
[1777005054014,36.8,77661.58,0.47,0.54433,0.00025,17.24672]
[1777005054193,36.8,77661.58,0.47,0.54433,0.00025,17.24672]
[1777005054275,36.8,77661.58,0.47,0.54433,0.00025,17.24672]
[1777005054377,36.8,77661.58,0.47,0.54433,0.00025,17.24672]
[1777005054478,36.8,77661.58,0.47,0.54433,0.00025,17.24672]
[1777005054681,36.8,77661.58,0.47,0.54433,0.00025,17.24672]
[1777005055304,36.8,77661.58,0.47,0.54433,0.00025,17.24672]
[1777005055688,36.8,77667.05,0.47,0.54569,0.00025,17.24126]
[1777005058965,36.8,77669.44,0.47,0.54628,0.00025,17.23881]
[1777005059066,36.79,77668.61,0.47,0.54608,0.00025,17.23966]
[1777005064093,36.79,77668.67,0.47,0.5461,0.00025,17.23957]
[1777005069121,36.78,77666.23,0.47,0.5455,0.00025,17.24202]
[1777005071311,36.78,77666.32,0.47,0.54552,0.00025,17.24193]
[1777005071328,36.78,77666.32,0.47,0.54552,0.00025,17.24193]
[1777005071363,36.78,77666.32,0.47,0.54552,0.00025,17.24193]
[1777005071393,36.78,77666.32,0.47,0.54552,0.00025,17.24193]
[1777005071802,36.78,77665.0,0.47,0.54519,0.00025,17.24326]
[1777005074499,36.78,77666.86,0.47,0.54566,0.00025,17.24138]
[1777005075028,36.78,77667.3,0.47,0.54576,0.00025,17.24094]
[1777005076051,36.78,77670.93,0.47,0.54666,0.00025,17.2372]
[1777005081086,36.78,77673.07,0.47,0.54719,0.00025,17.23496]
[1777005086350,36.78,77671.04,0.47,0.5467,0.00025,17.23706]
[1777005091167,36.77,77668.1,0.47,0.54598,0.00025,17.23479]
[1777005094942,36.77,77665.43,0.47,0.54532,0.00025,17.23749]
[1777005095044,36.77,77665.79,0.47,0.54541,0.00025,17.23713]
[1777005100136,36.77,77667.37,0.47,0.54581,0.00025,17.23552]
[1777005101858,36.77,77667.22,0.47,0.54577,0.00025,17.23567]
[1777005102117,36.77,77667.13,0.47,0.54574,0.00025,17.23577]
[1777005105124,36.77,77671.39,0.47,0.5468,0.00025,17.23139]
[1777005110703,36.77,77672.77,0.47,0.54714,0.00025,17.22993]
[1777005112997,36.77,77670.34,0.47,0.54654,0.00025,17.23247]
[1777005113090,36.77,77670.34,0.47,0.54654,0.00025,17.23247]
[1777005113120,36.77,77670.34,0.47,0.54654,0.00025,17.23247]
[1777005113141,36.77,77670.34,0.47,0.54654,0.00025,17.23247]
[1777005113095,36.77,77669.94,0.47,0.54644,0.00025,17.23288]
[1777005113244,36.77,77669.94,0.47,0.54644,0.00025,17.23288]
[1777005113366,36.77,77669.94,0.47,0.54644,0.00025,17.23288]
[1777005113393,36.77,77669.94,0.47,0.54644,0.00025,17.23288]
[1777005113774,36.77,77669.94,0.47,0.54644,0.00025,17.23288]
[1777005113800,36.77,77669.94,0.47,0.54644,0.00025,17.23288]
[1777005113992,36.77,77669.94,0.47,0.54644,0.00025,17.23288]
[1777005114035,36.77,77669.94,0.47,0.54644,0.00025,17.23288]
[1777005114136,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005114201,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005114277,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005114416,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005114458,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005114621,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005114699,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005114787,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005114846,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005114856,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005114926,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005114975,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005115026,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005115060,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005115071,36.77,77670.06,0.47,0.54647,0.00025,17.23275]
[1777005115150,36.77,77674.83,0.47,0.54765,0.00025,17.22773]
[1777005115188,36.77,77674.83,0.47,0.54765,0.00025,17.22773]
[1777005115301,36.77,77674.83,0.47,0.54765,0.00025,17.22773]
[1777005115339,36.77,77674.83,0.47,0.54765,0.00025,17.22773]
[1777005115560,36.77,77674.83,0.47,0.54765,0.00025,17.22773]
[1777005115834,36.77,77674.83,0.47,0.54765,0.00025,17.22773]
[1777005116110,36.77,77674.83,0.47,0.54766,0.00025,17.22773]
[1777005116849,36.77,77674.83,0.47,0.54766,0.00025,17.22773]
[1777005116890,36.77,77674.83,0.47,0.54766,0.00025,17.22773]
[1777005117116,36.77,77684.29,0.47,0.55,0.00025,17.21732]
[1777005117358,36.77,77684.29,0.47,0.55,0.00025,17.21732]
[1777005118152,36.77,77683.83,0.47,0.54988,0.00025,17.21784]
[1777005120825,36.77,77681.92,0.47,0.54941,0.00025,17.21998]
[1777005121147,36.77,77677.28,0.47,0.54826,0.00025,17.22508]
[1777005122151,36.77,77669.96,0.47,0.54645,0.00025,17.23285]
[1777005123414,36.77,77667.33,0.47,0.5458,0.00025,17.23554]
[1777005124164,36.77,77665.73,0.47,0.5454,0.00025,17.23716]
[1777005126182,36.77,77669.86,0.47,0.54643,0.00025,17.23293]
[1777005130178,36.77,77673.57,0.47,0.54734,0.00025,17.22906]
[1777005131175,36.77,77677.25,0.47,0.54825,0.00025,17.22512]
[1777005132091,36.77,77680.57,0.47,0.54907,0.00025,17.2215]
[1777005136169,36.77,77675.45,0.47,0.5478,0.00025,17.22709]
[1777005138157,36.77,77670.36,0.47,0.54654,0.00025,17.23245]
[1777005143180,36.77,77667.4,0.47,0.54581,0.00025,17.23548]
[1777005148193,36.77,77665.7,0.47,0.54539,0.00025,17.23722]
[1777005153537,36.78,77663.44,0.47,0.54483,0.00025,17.23425]
[1777005156036,36.79,77662.86,0.47,0.54468,0.00025,17.23484]
[1777005156104,36.79,77662.86,0.47,0.54468,0.00025,17.23484]
[1777005156117,36.79,77655.6,0.47,0.54288,0.00025,17.24185]
[1777005156491,36.79,77655.6,0.47,0.54288,0.00025,17.24185]
[1777005156539,36.79,77655.6,0.47,0.54288,0.00025,17.24185]
[1777005156603,36.79,77655.6,0.47,0.54288,0.00025,17.24185]
[1777005156700,36.79,77640.87,0.47,0.53922,0.00025,17.25495]
[1777005157595,36.79,77635.97,0.47,0.53801,0.00025,17.25899]
[1777005159407,36.79,77635.97,0.47,0.53801,0.00025,17.25899]
[1777005159466,36.79,77635.97,0.47,0.53801,0.00025,17.25899]
[1777005159600,36.79,77632.99,0.47,0.53726,0.00025,17.26138]
[1777005161806,36.79,77632.51,0.47,0.53714,0.00025,17.26176]
[1777005162007,36.8,77631.95,0.47,0.537,0.00025,17.2622]
[1777005166709,36.8,77627.68,0.47,0.53594,0.00025,17.26548]
[1777005168196,36.8,77627.68,0.47,0.53594,0.00025,17.26548]
[1777005168209,36.8,77627.68,0.47,0.53594,0.00025,17.26548]
[1777005168388,36.8,77627.48,0.47,0.53589,0.00025,17.26563]
[1777005168472,36.8,77627.48,0.47,0.53589,0.00025,17.26563]
[1777005170324,36.8,77626.77,0.47,0.53571,0.00025,17.26616]
[1777005170770,36.8,77628.22,0.47,0.53607,0.00025,17.26508]
[1777005176793,36.8,77626.8,0.47,0.53572,0.00025,17.26615]
[1777005182573,36.81,77623.58,0.47,0.53491,0.00025,17.26854]
[1777005185164,36.81,77618.59,0.47,0.53367,0.00025,17.27207]
[1777005186599,36.81,77613.87,0.47,0.5325,0.00025,17.27525]
[1777005191634,36.81,77613.66,0.47,0.53245,0.00025,17.27539]
[1777005196668,36.81,77612.7,0.47,0.53221,0.00025,17.27602]
[1777005201704,36.82,77610.39,0.47,0.53163,0.00025,17.27751]
[1777005203389,36.82,77610.44,0.47,0.53164,0.00025,17.27748]
[1777005204161,36.82,77611.04,0.47,0.53179,0.00025,17.27709]
[1777005209187,36.82,77611.38,0.47,0.53188,0.00025,17.27688]
[1777005214231,36.82,77612.55,0.47,0.53217,0.00025,17.27085]
[1777005216780,36.82,77616.37,0.47,0.53312,0.00025,17.26832]
[1777005221792,36.82,77617.39,0.47,0.53338,0.00025,17.26764]
[1777005226902,36.82,77617.97,0.47,0.53352,0.00025,17.26725]
[1777005230894,36.82,77617.54,0.47,0.53341,0.00025,17.26755]
[1777005231186,36.82,77618.27,0.47,0.53359,0.00025,17.26705]
[1777005231681,36.82,77618.27,0.47,0.53359,0.00025,17.26705]
[1777005231925,36.82,77618.27,0.47,0.53359,0.00025,17.26705]
[1777005232138,36.82,77618.27,0.47,0.53359,0.00025,17.26705]
[1777005232295,36.82,77618.27,0.47,0.53359,0.00025,17.26705]
[1777005232236,36.83,77637.91,0.47,0.53847,0.00025,17.25225]
[1777005232343,36.83,77637.91,0.47,0.53847,0.00025,17.25225]
[1777005232386,36.83,77637.91,0.47,0.53847,0.00025,17.25225]
[1777005232630,36.83,77637.91,0.47,0.53847,0.00025,17.25225]
[1777005232682,36.83,77637.91,0.47,0.53847,0.00025,17.25225]
[1777005232865,36.83,77637.91,0.47,0.53847,0.00025,17.25225]
[1777005232944,36.83,77637.91,0.47,0.53847,0.00025,17.25225]
[1777005233086,36.83,77637.91,0.47,0.53847,0.00025,17.25225]
[1777005233124,36.83,77637.91,0.47,0.53847,0.00025,17.25225]
[1777005233290,36.83,77637.91,0.47,0.53847,0.00025,17.25225]
[1777005233183,36.83,77644.23,0.47,0.54004,0.00025,17.24695]
[1777005233337,36.83,77644.23,0.47,0.54004,0.00025,17.24695]
[1777005233522,36.83,77644.23,0.47,0.54004,0.00025,17.24695]
[1777005233573,36.83,77644.23,0.47,0.54004,0.00025,17.24695]
[1777005233727,36.83,77644.23,0.47,0.54004,0.00025,17.24695]
[1777005233805,36.83,77644.23,0.47,0.54004,0.00025,17.24695]
[1777005233929,36.83,77644.23,0.47,0.54004,0.00025,17.24695]
[1777005233954,36.83,77644.23,0.47,0.54004,0.00025,17.24695]
[1777005234151,36.83,77644.23,0.47,0.54004,0.00025,17.24695]
[1777005234244,36.83,77644.23,0.47,0.54004,0.00025,17.24695]
[1777005234249,36.83,77643.06,0.47,0.53974,0.00025,17.24796]
[1777005234346,36.83,77643.06,0.47,0.53974,0.00025,17.24796]
[1777005235069,36.83,77643.06,0.47,0.53974,0.00025,17.24796]
[1777005235291,36.83,77643.07,0.47,0.53974,0.00025,17.24796]
[1777005239971,36.82,77638.14,0.47,0.53853,0.00025,17.25206]
[1777005244975,36.82,77640.86,0.47,0.5392,0.00025,17.24979]
[1777005246418,36.82,77636.87,0.47,0.53821,0.00025,17.25309]
[1777005249033,36.82,77633.63,0.47,0.53741,0.00025,17.25569]
[1777005252054,36.82,77629.87,0.47,0.53648,0.00025,17.25861]
[1777005256226,36.82,77626.22,0.47,0.53557,0.00025,17.26135]
[1777005256415,36.82,77626.22,0.47,0.53557,0.00025,17.26135]
[1777005256458,36.82,77626.22,0.47,0.53557,0.00025,17.26135]
[1777005257088,36.82,77626.22,0.47,0.53557,0.00025,17.26135]
[1777005258096,36.82,77620.05,0.47,0.53404,0.00025,17.2658]
[1777005258501,36.82,77620.05,0.47,0.53404,0.00025,17.2658]
[1777005259137,36.82,77615.61,0.47,0.53293,0.00025,17.26884]
[1777005264142,36.82,77616.5,0.47,0.53315,0.00025,17.26825]
[1777005269197,36.82,77613.79,0.47,0.53248,0.00025,17.27006]
[1777005273100,36.83,77613.73,0.47,0.53247,0.00025,17.26483]
[1777005273157,36.83,77613.73,0.47,0.53247,0.00025,17.26483]
[1777005278243,36.83,77612.01,0.47,0.53204,0.00025,17.26595]
[1777005284284,36.83,77612.55,0.47,0.53217,0.00025,17.26561]
[1777005288313,36.83,77622.16,0.47,0.53456,0.00025,17.25906]
[1777005289319,36.83,77626.83,0.47,0.53572,0.00025,17.25565]
[1777005295360,36.83,77627.54,0.47,0.5359,0.00025,17.25511]
[1777005298720,36.82,77610.83,0.47,0.53175,0.00025,17.2667]
[1777005300397,36.83,77604.79,0.47,0.53025,0.00025,17.27044]
[1777005304942,36.83,77602.88,0.47,0.52977,0.00025,17.27157]
[1777005305287,36.83,77603.14,0.47,0.52983,0.00025,17.27142]
[1777005305645,36.83,77603.14,0.47,0.52983,0.00025,17.27142]
[1777005305762,36.83,77605.47,0.47,0.53041,0.00025,17.27003]
[1777005306932,36.83,77615.36,0.47,0.53287,0.00025,17.26376]
[1777005308294,36.83,77623.12,0.47,0.5348,0.00025,17.25837]
[1777005313326,36.83,77621.08,0.47,0.53429,0.00025,17.25984]
[1777005318859,36.84,77619.11,0.47,0.5338,0.00025,17.26122]
[1777005324567,36.84,77618.73,0.47,0.5337,0.00025,17.2615]
[1777005329602,36.84,77619.45,0.47,0.53388,0.00025,17.26101]
[1777005334637,36.85,77620.08,0.47,0.53404,0.00025,17.2553]
[1777005337740,36.85,77626.93,0.47,0.53574,0.00025,17.25035]
[1777005341696,36.85,77628.06,0.47,0.53602,0.00025,17.2495]
[1777005341752,36.85,77628.06,0.47,0.53602,0.00025,17.2495]
[1777005341795,36.84,77629.12,0.47,0.53629,0.00025,17.24869]
[1777005346635,36.85,77630.07,0.47,0.53652,0.00025,17.24797]
[1777005346724,36.85,77629.95,0.47,0.53649,0.00025,17.24807]
[1777005352772,36.85,77629.16,0.47,0.53629,0.00025,17.24869]
[1777005357806,36.85,77628.17,0.47,0.53605,0.00025,17.24943]
[1777005360649,36.85,77628.75,0.47,0.53619,0.00025,17.24899]
[1777005360711,36.85,77628.75,0.47,0.53619,0.00025,17.24899]
[1777005362424,36.85,77639.18,0.47,0.53878,0.00025,17.24072]
[1777005362554,36.85,77639.18,0.47,0.53878,0.00025,17.24072]
[1777005362629,36.85,77639.18,0.47,0.53878,0.00025,17.24072]
[1777005362842,36.85,77639.18,0.47,0.53878,0.00025,17.24072]
[1777005363849,36.84,77642.87,0.47,0.5397,0.00025,17.23761]
[1777005368904,36.84,77645.09,0.47,0.54026,0.00025,17.23568]
[1777005369366,36.84,77645.3,0.47,0.54031,0.00025,17.2355]
[1777005374415,36.84,77646.51,0.47,0.54061,0.00025,17.23444]
[1777005376549,36.83,77650.57,0.47,0.54162,0.00025,17.23081]
[1777005379403,36.83,77656.06,0.47,0.54299,0.00025,17.22573]
[1777005384828,36.84,77654.82,0.47,0.54267,0.00025,17.22692]
[1777005385881,36.84,77654.93,0.47,0.5427,0.00025,17.22682]
[1777005386361,36.84,77654.11,0.47,0.54249,0.00025,17.22759]
[1777005388716,36.84,77652.89,0.47,0.54219,0.00025,17.22872]
[1777005389389,36.84,77653.62,0.47,0.54237,0.00025,17.22805]
[1777005393052,36.84,77657.28,0.47,0.54329,0.00025,17.21933]
[1777005398087,36.84,77655.92,0.47,0.54295,0.00025,17.22062]
[1777005403127,36.84,77654.74,0.47,0.54266,0.00025,17.22171]
[1777005408158,36.83,77653.97,0.47,0.54248,0.00025,17.2224]
[1777005410351,36.83,77650.76,0.47,0.54168,0.00025,17.22533]
[1777005413130,36.83,77648.65,0.47,0.54116,0.00025,17.22722]
[1777005413464,36.82,77649.18,0.47,0.5413,0.00025,17.22674]
[1777005414047,36.82,77649.18,0.47,0.5413,0.00025,17.22674]
[1777005414389,36.82,77651.45,0.47,0.54186,0.00025,17.22468]
[1777005416323,36.82,77654.76,0.47,0.54268,0.00025,17.22162]
[1777005420852,36.83,77656.5,0.47,0.54311,0.00025,17.22003]
[1777005421334,36.83,77656.5,0.47,0.54311,0.00025,17.22003]
[1777005421471,36.83,77658.16,0.47,0.54352,0.00025,17.21846]
[1777005421598,36.83,77658.16,0.47,0.54352,0.00025,17.21846]
[1777005421641,36.83,77658.16,0.47,0.54352,0.00025,17.21846]
[1777005421779,36.83,77658.16,0.47,0.54352,0.00025,17.21846]
[1777005422413,36.83,77658.81,0.47,0.54368,0.00025,17.21784]
[1777005424112,36.84,77659.74,0.47,0.5439,0.00025,17.21696]
[1777005424262,36.84,77659.74,0.47,0.5439,0.00025,17.21696]
[1777005424392,36.84,77659.74,0.47,0.5439,0.00025,17.21696]
[1777005424471,36.84,77659.74,0.47,0.5439,0.00025,17.21696]
[1777005424488,36.84,77673.4,0.47,0.54729,0.00025,17.20316]
[1777005424592,36.84,77673.4,0.47,0.54729,0.00025,17.20316]
[1777005424651,36.84,77673.4,0.47,0.54729,0.00025,17.20316]
[1777005424890,36.84,77673.4,0.47,0.54729,0.00025,17.20316]
[1777005424947,36.84,77673.4,0.47,0.54729,0.00025,17.20316]
[1777005425157,36.84,77673.4,0.47,0.54729,0.00025,17.20316]
[1777005425216,36.84,77673.4,0.47,0.54729,0.00025,17.20316]
[1777005425362,36.84,77673.4,0.47,0.54729,0.00025,17.20316]
[1777005425430,36.84,77673.4,0.47,0.54729,0.00025,17.20316]
[1777005425384,36.84,77677.56,0.47,0.54832,0.00025,17.19872]
[1777005425581,36.84,77677.56,0.47,0.54832,0.00025,17.19872]
[1777005425672,36.84,77677.56,0.47,0.54832,0.00025,17.19872]
[1777005425803,36.84,77677.56,0.47,0.54832,0.00025,17.19872]
[1777005425919,36.84,77677.56,0.47,0.54832,0.00025,17.19872]
[1777005426285,36.84,77677.56,0.47,0.54831,0.00025,17.19872]
[1777005428571,36.84,77678.04,0.47,0.54843,0.00025,17.19821]
[1777005429367,36.84,77671.98,0.47,0.54693,0.00025,17.20468]
[1777005429869,36.84,77671.98,0.47,0.54693,0.00025,17.20468]
[1777005430389,36.84,77667.17,0.47,0.54574,0.00025,17.20964]
[1777005431428,36.84,77663.83,0.47,0.54491,0.00025,17.21299]
[1777005433487,36.84,77659.31,0.47,0.54379,0.00025,17.21739]
[1777005435802,36.84,77659.92,0.47,0.54395,0.00025,17.21679]
[1777005436463,36.84,77660.62,0.47,0.54412,0.00025,17.21611]
[1777005438411,36.83,77655.55,0.47,0.54287,0.00025,17.22094]
[1777005439398,36.83,77658.79,0.47,0.54367,0.00025,17.21787]
[1777005444424,36.83,77661.35,0.47,0.54431,0.00025,17.21539]
[1777005449442,36.83,77664.29,0.47,0.54504,0.00025,17.21247]
[1777005454486,36.83,77663.29,0.47,0.5448,0.00025,17.20816]
[1777005459498,36.83,77661.9,0.47,0.54446,0.00025,17.20954]
[1777005462040,36.83,77661.56,0.47,0.54437,0.00025,17.20988]
[1777005462109,36.83,77661.56,0.47,0.54437,0.00025,17.20988]
[1777005462540,36.83,77662.77,0.47,0.54467,0.00025,17.20869]
[1777005463511,36.83,77662.77,0.47,0.54467,0.00025,17.20869]
[1777005463550,36.83,77658.19,0.47,0.54354,0.00025,17.21313]
[1777005463598,36.83,77658.19,0.47,0.54354,0.00025,17.21313]
[1777005465559,36.83,77651.21,0.47,0.54181,0.00025,17.21963]
[1777005466170,36.83,77651.21,0.47,0.54181,0.00025,17.21963]
[1777005466566,36.83,77650.45,0.47,0.54162,0.00025,17.22032]
[1777005468580,36.83,77646.14,0.47,0.54055,0.00025,17.22415]
[1777005473616,36.82,77639.97,0.47,0.53902,0.00025,17.2294]
[1777005478647,36.81,77639.68,0.47,0.53895,0.00025,17.22962]
[1777005484125,36.81,77637.69,0.47,0.53847,0.00025,17.23124]
[1777005490066,36.8,77636.87,0.47,0.53827,0.00025,17.23188]
[1777005490952,36.8,77636.87,0.47,0.53827,0.00025,17.23188]
[1777005491031,36.8,77636.87,0.47,0.53827,0.00025,17.23188]
[1777005491141,36.8,77636.87,0.47,0.53827,0.00025,17.23188]
[1777005491188,36.8,77636.87,0.47,0.53827,0.00025,17.23188]
[1777005491357,36.8,77636.87,0.47,0.53827,0.00025,17.23188]
[1777005491405,36.8,77636.87,0.47,0.53827,0.00025,17.23188]
[1777005491571,36.8,77636.87,0.47,0.53827,0.00025,17.23188]
[1777005491613,36.8,77636.87,0.47,0.53827,0.00025,17.23188]
[1777005491672,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005491856,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005491912,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005492071,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005492148,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005492348,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005492418,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005492588,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005492626,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005492638,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005492813,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005492891,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005493037,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005493096,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005493239,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005493475,36.8,77636.76,0.47,0.53824,0.00025,17.23196]
[1777005493577,36.8,77635.96,0.47,0.53804,0.00025,17.23262]
[1777005498175,36.8,77631.51,0.47,0.53693,0.00025,17.23616]
[1777005503826,36.81,77629.36,0.47,0.5364,0.00025,17.23783]
[1777005505304,36.81,77629.36,0.47,0.5364,0.00025,17.23783]
[1777005505644,36.81,77621.19,0.47,0.53436,0.00025,17.24386]
[1777005508652,36.81,77617.29,0.47,0.53339,0.00025,17.24657]
[1777005512111,36.81,77615.38,0.47,0.53292,0.00025,17.24259]
[1777005512164,36.81,77615.38,0.47,0.53292,0.00025,17.24259]
[1777005512212,36.81,77615.38,0.47,0.53292,0.00025,17.24259]
[1777005512365,36.81,77614.44,0.47,0.53269,0.00025,17.24321]
[1777005515115,36.81,77611.73,0.47,0.53201,0.00025,17.24499]
[1777005515320,36.81,77609.32,0.47,0.53141,0.00025,17.24653]
[1777005520955,36.82,77609.32,0.47,0.53141,0.00025,17.24654]
[1777005522958,36.82,77614.35,0.47,0.53266,0.00025,17.24329]
[1777005526313,36.82,77616.78,0.47,0.53326,0.00025,17.24166]
[1777005526365,36.82,77616.78,0.47,0.53326,0.00025,17.24166]
[1777005526516,36.82,77616.78,0.47,0.53326,0.00025,17.24166]
[1777005526576,36.82,77616.78,0.47,0.53326,0.00025,17.24166]
[1777005526596,36.82,77616.64,0.47,0.53323,0.00025,17.24176]
[1777005527320,36.82,77616.64,0.47,0.53323,0.00025,17.24176]
[1777005527353,36.82,77620.37,0.47,0.53416,0.00025,17.23918]
[1777005532863,36.82,77622.25,0.47,0.53462,0.00025,17.23785]
[1777005538207,36.82,77621.41,0.47,0.53441,0.00025,17.23846]
[1777005540980,36.83,77619.29,0.47,0.53388,0.00025,17.23996]
[1777005541093,36.83,77619.29,0.47,0.53388,0.00025,17.23996]
[1777005541132,36.83,77619.29,0.47,0.53388,0.00025,17.23996]
[1777005541162,36.83,77619.29,0.47,0.53388,0.00025,17.23996]
[1777005541347,36.83,77619.29,0.47,0.53388,0.00025,17.23996]
[1777005541434,36.83,77619.29,0.47,0.53388,0.00025,17.23996]
[1777005541622,36.83,77619.29,0.47,0.53388,0.00025,17.23996]
[1777005541702,36.83,77619.29,0.47,0.53388,0.00025,17.23996]
[1777005541697,36.83,77619.0,0.47,0.53381,0.00025,17.24016]
[1777005541825,36.83,77619.0,0.47,0.53381,0.00025,17.24016]
[1777005541849,36.83,77619.0,0.47,0.53381,0.00025,17.24016]
[1777005542029,36.83,77619.0,0.47,0.53381,0.00025,17.24016]
[1777005542060,36.83,77619.0,0.47,0.53381,0.00025,17.24016]
[1777005542270,36.83,77619.0,0.47,0.53381,0.00025,17.24016]
[1777005542519,36.83,77619.0,0.47,0.53381,0.00025,17.24016]
[1777005542690,36.83,77619.0,0.47,0.53381,0.00025,17.24016]
[1777005542620,36.83,77618.23,0.47,0.53362,0.00025,17.24069]
[1777005542754,36.83,77618.23,0.47,0.53362,0.00025,17.24069]
[1777005542901,36.83,77618.23,0.47,0.53362,0.00025,17.24069]
[1777005542932,36.83,77618.23,0.47,0.53362,0.00025,17.24069]
[1777005543116,36.83,77618.23,0.47,0.53362,0.00025,17.24069]
[1777005543327,36.83,77618.12,0.47,0.53359,0.00025,17.24077]
[1777005545361,36.83,77618.12,0.47,0.53359,0.00025,17.24077]
[1777005545410,36.83,77618.12,0.47,0.53359,0.00025,17.24077]
[1777005545439,36.83,77618.12,0.47,0.53359,0.00025,17.24077]
[1777005545471,36.83,77618.12,0.47,0.53359,0.00025,17.24077]
[1777005545538,36.83,77608.6,0.47,0.53122,0.00025,17.24701]
[1777005547578,36.83,77606.02,0.47,0.53058,0.00025,17.2486]
[1777005553169,36.83,77603.15,0.47,0.52986,0.00025,17.25033]
[1777005555078,36.83,77603.52,0.47,0.52995,0.00025,17.25011]
[1777005555184,36.84,77603.94,0.47,0.53005,0.00025,17.24986]
[1777005560556,36.84,77602.99,0.47,0.52982,0.00025,17.25043]
[1777005566264,36.85,77604.17,0.47,0.53011,0.00025,17.24975]
[1777005571298,36.85,77596.18,0.47,0.52812,0.00025,17.249]
[1777005573311,36.85,77593.09,0.47,0.52735,0.00025,17.25064]
[1777005574114,36.85,77593.09,0.47,0.52735,0.00025,17.25064]
[1777005574747,36.85,77594.07,0.47,0.5276,0.00025,17.25012]
[1777005576736,36.85,77590.07,0.47,0.5266,0.00025,17.25217]
[1777005577421,36.85,77530.08,0.47,0.51163,0.00025,17.26991]
[1777005578146,36.85,77530.08,0.47,0.51163,0.00025,17.26991]
[1777005578390,36.85,77530.08,0.47,0.51163,0.00025,17.26991]
[1777005578472,36.85,77530.08,0.47,0.51163,0.00025,17.26991]
[1777005578551,36.85,77530.08,0.47,0.51163,0.00025,17.26991]
[1777005578603,36.85,77530.08,0.47,0.51163,0.00025,17.26991]
[1777005578690,36.85,77521.9,0.47,0.50958,0.00025,17.27044]
[1777005578841,36.85,77521.9,0.47,0.50958,0.00025,17.27044]
[1777005578977,36.85,77521.9,0.47,0.50958,0.00025,17.27044]
[1777005579129,36.85,77521.9,0.47,0.50958,0.00025,17.27044]
[1777005579639,36.85,77521.9,0.47,0.50958,0.00025,17.27044]
[1777005579738,36.85,77521.9,0.47,0.50958,0.00025,17.27044]
[1777005579770,36.85,77521.9,0.47,0.50958,0.00025,17.27044]
[1777005579759,36.85,77528.73,0.47,0.51129,0.00025,17.27003]
[1777005579824,36.85,77528.73,0.47,0.51129,0.00025,17.27003]
[1777005579890,36.85,77528.73,0.47,0.51129,0.00025,17.27003]
[1777005579915,36.85,77528.73,0.47,0.51129,0.00025,17.27003]
[1777005580250,36.85,77528.73,0.47,0.51129,0.00025,17.27003]
[1777005580461,36.85,77528.73,0.47,0.51129,0.00025,17.27003]
[1777005580594,36.85,77531.67,0.47,0.51202,0.00025,17.26976]
[1777005580798,36.85,77531.67,0.47,0.51202,0.00025,17.26976]
[1777005581009,36.85,77531.67,0.47,0.51202,0.00025,17.26976]
[1777005581227,36.85,77531.67,0.47,0.51202,0.00025,17.26976]
[1777005581299,36.85,77531.67,0.47,0.51202,0.00025,17.26976]
[1777005581528,36.85,77531.67,0.47,0.51202,0.00025,17.26976]
[1777005581640,36.85,77531.67,0.47,0.51202,0.00025,17.26976]
[1777005581748,36.85,77531.67,0.47,0.51202,0.00025,17.26976]
[1777005581735,36.85,77551.48,0.47,0.51697,0.00025,17.26638]
[1777005582312,36.85,77551.48,0.47,0.51697,0.00025,17.26638]
[1777005582424,36.85,77551.48,0.47,0.51697,0.00025,17.26638]
[1777005583681,36.85,77558.02,0.47,0.5186,0.00025,17.26468]
[1777005587451,36.86,77568.55,0.47,0.52123,0.00025,17.26134]
[1777005588179,36.86,77568.55,0.47,0.52123,0.00025,17.26134]
[1777005588219,36.86,77568.55,0.47,0.52123,0.00025,17.26134]
[1777005588656,36.86,77576.87,0.47,0.5233,0.00025,17.25817]
[1777005591092,36.86,77578.16,0.47,0.52362,0.00025,17.25764]
[1777005591172,36.86,77578.16,0.47,0.52362,0.00025,17.25764]
[1777005591328,36.86,77578.16,0.47,0.52362,0.00025,17.25764]
[1777005591489,36.86,77578.16,0.47,0.52362,0.00025,17.25764]
[1777005592490,36.87,77585.79,0.47,0.52552,0.00025,17.25426]
[1777005593498,36.87,77589.87,0.47,0.52654,0.00025,17.25229]
[1777005595501,36.87,77591.14,0.47,0.52686,0.00025,17.25166]
[1777005595575,36.87,77591.14,0.47,0.52686,0.00025,17.25166]
[1777005595603,36.86,77592.33,0.47,0.52715,0.00025,17.25105]
[1777005600544,36.86,77587.95,0.47,0.52606,0.00025,17.25323]
[1777005600983,36.86,77587.95,0.47,0.52606,0.00025,17.25323]
[1777005601550,36.87,77584.97,0.47,0.52532,0.00025,17.25465]
[1777005601883,36.87,77584.97,0.47,0.52532,0.00025,17.25465]
[1777005601893,36.87,77584.97,0.47,0.52532,0.00025,17.25465]
[1777005602005,36.87,77584.97,0.47,0.52532,0.00025,17.25465]
[1777005602270,36.87,77584.97,0.47,0.52532,0.00025,17.25465]
[1777005602525,36.87,77584.97,0.47,0.52532,0.00025,17.25465]
[1777005602677,36.87,77584.97,0.47,0.52532,0.00025,17.25465]
[1777005602732,36.87,77571.93,0.47,0.52207,0.00025,17.26012]
[1777005603547,36.87,77571.93,0.47,0.52207,0.00025,17.26012]
[1777005603609,36.87,77571.93,0.47,0.52207,0.00025,17.26012]
[1777005603643,36.87,77570.14,0.47,0.52162,0.00025,17.26078]
[1777005605577,36.87,77575.62,0.47,0.52299,0.00025,17.25869]
[1777005607513,36.87,77576.4,0.47,0.52318,0.00025,17.25838]
[1777005607585,36.87,77576.4,0.47,0.52318,0.00025,17.25838]
[1777005607606,36.87,77576.38,0.47,0.52318,0.00025,17.25839]
[1777005608324,36.87,77576.38,0.47,0.52318,0.00025,17.25839]
[1777005608598,36.87,77576.38,0.47,0.52317,0.00025,17.25839]
[1777005613633,36.88,77579.22,0.47,0.52388,0.00025,17.25722]
[1777005615477,36.89,77580.0,0.47,0.52407,0.00025,17.25689]
[1777005615519,36.89,77580.0,0.47,0.52407,0.00025,17.25689]
[1777005615648,36.89,77580.1,0.47,0.5241,0.00025,17.25685]
[1777005618814,36.89,77578.55,0.47,0.52371,0.00025,17.25751]
[1777005619481,36.89,77578.26,0.47,0.52363,0.00025,17.25764]
[1777005623225,36.9,77577.32,0.47,0.5234,0.00025,17.25803]
[1777005623703,36.89,77575.27,0.47,0.52289,0.00025,17.25885]
[1777005624711,36.89,77571.55,0.47,0.52196,0.00025,17.26028]
[1777005625718,36.89,77566.95,0.47,0.52082,0.00025,17.26192]
[1777005627733,36.89,77563.33,0.47,0.51992,0.00025,17.26312]
[1777005630619,36.89,77563.6,0.47,0.51998,0.00025,17.26303]
[1777005630622,36.89,77563.6,0.47,0.51998,0.00025,17.26303]
[1777005630704,36.89,77563.6,0.47,0.51998,0.00025,17.26303]
[1777005630775,36.89,77565.14,0.47,0.52037,0.00025,17.26253]
[1777005632767,36.89,77573.1,0.47,0.52235,0.00025,17.25442]
[1777005633188,36.89,77573.1,0.47,0.52235,0.00025,17.25442]
[1777005633754,36.89,77573.1,0.47,0.52235,0.00025,17.25442]
[1777005633831,36.89,77573.1,0.47,0.52235,0.00025,17.25442]
[1777005633773,36.89,77573.97,0.47,0.52257,0.00025,17.25409]
[1777005634781,36.89,77583.97,0.47,0.52506,0.00025,17.24987]
[1777005635788,36.89,77591.47,0.47,0.52693,0.00025,17.24626]
[1777005636234,36.89,77591.47,0.47,0.52693,0.00025,17.24626]
[1777005636797,36.89,77589.74,0.47,0.5265,0.00025,17.24712]
[1777005640521,36.89,77592.28,0.47,0.52713,0.00025,17.24584]
[1777005640825,36.89,77592.92,0.47,0.52729,0.00025,17.24551]
[1777005645861,36.88,77595.58,0.47,0.52796,0.00025,17.2441]
[1777005650875,36.88,77597.27,0.47,0.52838,0.00025,17.24318]
[1777005654732,36.88,77601.87,0.47,0.52953,0.00025,17.24059]
[1777005659734,36.87,77604.53,0.47,0.53019,0.00025,17.23903]
[1777005661100,36.87,77604.27,0.47,0.53013,0.00025,17.23918]
[1777005661197,36.87,77604.27,0.47,0.53013,0.00025,17.23918]
[1777005661221,36.87,77604.27,0.47,0.53013,0.00025,17.23918]
[1777005661321,36.87,77604.27,0.47,0.53013,0.00025,17.23918]
[1777005661404,36.87,77605.1,0.47,0.53034,0.00025,17.23868]
[1777005663663,36.87,77616.42,0.47,0.53315,0.00025,17.23147]
[1777005667806,36.87,77615.33,0.47,0.53288,0.00025,17.23221]
[1777005668807,36.88,77617.26,0.47,0.53336,0.00025,17.23091]
[1777005672850,36.88,77620.73,0.47,0.53422,0.00025,17.22852]
[1777005672968,36.88,77620.73,0.47,0.53422,0.00025,17.22852]
[1777005673016,36.88,77620.73,0.47,0.53422,0.00025,17.22852]
[1777005673049,36.88,77620.73,0.47,0.53422,0.00025,17.22852]
[1777005673680,36.88,77620.73,0.47,0.53422,0.00025,17.22852]
[1777005673730,36.88,77620.73,0.47,0.53422,0.00025,17.22852]
[1777005673803,36.88,77633.37,0.47,0.53736,0.00025,17.21909]
[1777005675071,36.88,77636.75,0.47,0.5382,0.00025,17.21639]
[1777005678220,36.88,77637.65,0.47,0.53842,0.00025,17.21567]
[1777005678896,36.88,77641.84,0.47,0.53946,0.00025,17.21219]
[1777005682750,36.89,77645.55,0.47,0.54038,0.00025,17.20903]
[1777005684437,36.89,77644.72,0.47,0.54017,0.00025,17.20976]
[1777005684449,36.89,77644.72,0.47,0.54017,0.00025,17.20976]
[1777005684509,36.89,77644.72,0.47,0.54017,0.00025,17.20976]
[1777005684611,36.89,77644.36,0.47,0.54008,0.00025,17.21007]
[1777005685447,36.89,77644.36,0.47,0.54008,0.00025,17.21007]
[1777005685458,36.89,77644.33,0.47,0.54007,0.00025,17.2101]
[1777005687740,36.89,77644.44,0.47,0.5401,0.00025,17.21]
[1777005687781,36.89,77648.29,0.47,0.54106,0.00025,17.20663]
[1777005691546,36.89,77646.37,0.47,0.54058,0.00025,17.20833]
[1777005691572,36.89,77640.31,0.47,0.53908,0.00025,17.20822]
[1777005697227,36.9,77637.41,0.47,0.53836,0.00025,17.21063]
[1777005702262,36.89,77634.23,0.47,0.53757,0.00025,17.21317]
[1777005707585,36.89,77632.46,0.47,0.53713,0.00025,17.21456]
[1777005711611,36.89,77628.21,0.47,0.53608,0.00025,17.21782]
[1777005712531,36.89,77628.51,0.47,0.53615,0.00025,17.21759]
[1777005712933,36.89,77626.52,0.47,0.53566,0.00025,17.21908]
[1777005713931,36.89,77615.96,0.47,0.53303,0.00025,17.22654]
[1777005714837,36.89,77613.08,0.47,0.53232,0.00025,17.22845]
[1777005717965,36.89,77611.92,0.47,0.53203,0.00025,17.2292]
[1777005718898,36.89,77612.01,0.47,0.53205,0.00025,17.22914]
[1777005721705,36.89,77621.12,0.47,0.53432,0.00025,17.22299]
[1777005726719,36.89,77619.38,0.47,0.53388,0.00025,17.22422]
[1777005731735,36.9,77616.65,0.47,0.5332,0.00025,17.2261]
[1777005736859,36.9,77616.7,0.47,0.53321,0.00025,17.22607]
[1777005741865,36.9,77616.89,0.47,0.53326,0.00025,17.22595]
[1777005746013,36.91,77620.96,0.47,0.53427,0.00025,17.22314]
[1777005751029,36.91,77618.59,0.47,0.53367,0.00025,17.2248]
[1777005756100,36.91,77618.04,0.47,0.53354,0.00025,17.2199]
[1777005761113,36.92,77620.41,0.47,0.53413,0.00025,17.21827]
[1777005763930,36.92,77617.13,0.47,0.53331,0.00025,17.22054]
[1777005765276,36.92,77617.3,0.47,0.53335,0.00025,17.22042]
[1777005765307,36.92,77617.3,0.47,0.53335,0.00025,17.22042]
[1777005765339,36.92,77617.3,0.47,0.53335,0.00025,17.22042]
[1777005765400,36.92,77617.3,0.47,0.53335,0.00025,17.22042]
[1777005765464,36.92,77617.3,0.47,0.53335,0.00025,17.22042]
[1777005765653,36.92,77617.3,0.47,0.53335,0.00025,17.22042]
[1777005765679,36.92,77617.3,0.47,0.53335,0.00025,17.22042]
[1777005765881,36.92,77617.3,0.47,0.53335,0.00025,17.22042]
[1777005765950,36.92,77617.3,0.47,0.53335,0.00025,17.22042]
[1777005765983,36.92,77616.08,0.47,0.53305,0.00025,17.22125]
[1777005766099,36.92,77616.08,0.47,0.53305,0.00025,17.22125]
[1777005766153,36.92,77616.08,0.47,0.53305,0.00025,17.22125]
[1777005766313,36.92,77616.08,0.47,0.53305,0.00025,17.22125]
[1777005766364,36.92,77616.08,0.47,0.53305,0.00025,17.22125]
[1777005766524,36.92,77616.08,0.47,0.53305,0.00025,17.22125]
[1777005766601,36.92,77616.08,0.47,0.53305,0.00025,17.22125]
[1777005766738,36.92,77616.08,0.47,0.53305,0.00025,17.22125]
[1777005766802,36.92,77616.08,0.47,0.53305,0.00025,17.22125]
[1777005766821,36.92,77616.95,0.47,0.53327,0.00025,17.22066]
[1777005767029,36.92,77616.95,0.47,0.53327,0.00025,17.22066]
[1777005767077,36.92,77616.95,0.47,0.53327,0.00025,17.22066]
[1777005767248,36.92,77616.95,0.47,0.53327,0.00025,17.22066]
[1777005767724,36.92,77616.95,0.47,0.53327,0.00025,17.22066]
[1777005768075,36.92,77616.95,0.47,0.53327,0.00025,17.22066]
[1777005768731,36.92,77616.14,0.47,0.53306,0.00025,17.22121]
[1777005774772,36.92,77615.86,0.47,0.53299,0.00025,17.22141]
[1777005780819,36.93,77617.6,0.47,0.53342,0.00025,17.22024]
[1777005784843,36.93,77617.25,0.47,0.53333,0.00025,17.22048]
[1777005789877,36.93,77617.45,0.47,0.53338,0.00025,17.22035]
[1777005793906,36.94,77622.02,0.47,0.53452,0.00025,17.21718]
[1777005798940,36.94,77622.3,0.47,0.53458,0.00025,17.217]
[1777005800955,36.94,77629.4,0.47,0.53634,0.00025,17.21178]
[1777005804617,36.95,77627.06,0.47,0.53576,0.00025,17.21355]
[1777005804982,36.95,77626.4,0.47,0.5356,0.00025,17.21404]
[1777005806505,36.95,77626.45,0.47,0.53561,0.00025,17.214]
[1777005806561,36.95,77626.45,0.47,0.53561,0.00025,17.214]
[1777005806996,36.95,77626.45,0.47,0.53561,0.00025,17.214]
[1777005808530,36.95,77627.89,0.47,0.53597,0.00025,17.21293]
[1777005808572,36.95,77627.89,0.47,0.53597,0.00025,17.21293]
[1777005814045,36.95,77627.12,0.47,0.53578,0.00025,17.20822]
[1777005819079,36.95,77630.45,0.47,0.53661,0.00025,17.2057]
[1777005824114,36.95,77629.36,0.47,0.53634,0.00025,17.20653]
[1777005829675,36.95,77627.55,0.47,0.53589,0.00025,17.20789]
[1777005835194,36.94,77626.01,0.47,0.53551,0.00025,17.20903]
[1777005839224,36.95,77629.23,0.47,0.53631,0.00025,17.20663]
[1777005840234,36.95,77633.1,0.47,0.53727,0.00025,17.20364]
[1777005841288,36.95,77633.1,0.47,0.53727,0.00025,17.20364]
[1777005841994,36.95,77627.22,0.47,0.53581,0.00025,17.20814]
[1777005843060,36.95,77622.31,0.47,0.53459,0.00025,17.21172]
[1777005847516,36.95,77621.28,0.47,0.53433,0.00025,17.21245]
[1777005848047,36.95,77622.65,0.47,0.53467,0.00025,17.21148]
[1777005853070,36.95,77624.91,0.47,0.53523,0.00025,17.20986]
[1777005857110,36.96,77629.04,0.47,0.53625,0.00025,17.20681]
[1777005862187,36.96,77632.55,0.47,0.53712,0.00025,17.20412]
[1777005867216,36.97,77633.62,0.47,0.53738,0.00025,17.2033]
[1777005872268,36.97,77636.26,0.47,0.53804,0.00025,17.19592]
[1777005877274,36.98,77637.99,0.47,0.53847,0.00025,17.19454]
[1777005879053,36.98,77641.49,0.47,0.53933,0.00025,17.19165]
[1777005884057,36.98,77642.06,0.47,0.53947,0.00025,17.19119]
[1777005889125,36.99,77643.57,0.47,0.53984,0.00025,17.18994]
[1777005891398,37.0,77644.28,0.47,0.54001,0.00025,17.18934]
[1777005891494,37.0,77644.28,0.47,0.54001,0.00025,17.18934]
[1777005891613,37.0,77644.28,0.47,0.54001,0.00025,17.18934]
[1777005891646,37.0,77644.28,0.47,0.54001,0.00025,17.18934]
[1777005892123,37.0,77647.42,0.47,0.54079,0.00025,17.18663]
[1777005892899,37.0,77654.4,0.47,0.54251,0.00025,17.18035]
[1777005895055,37.0,77654.57,0.47,0.54256,0.00025,17.18019]
[1777005898653,37.0,77653.27,0.47,0.54223,0.00025,17.18139]
[1777005898742,37.0,77652.14,0.47,0.54195,0.00025,17.18243]
[1777005900093,37.0,77655.78,0.47,0.54285,0.00025,17.17908]
[1777005901080,37.0,77659.34,0.47,0.54374,0.00025,17.17571]
[1777005902059,37.0,77663.51,0.47,0.54477,0.00025,17.17165]
[1777005904095,36.99,77668.23,0.47,0.54594,0.00025,17.16692]
[1777005907079,36.99,77665.07,0.47,0.54516,0.00025,17.17008]
[1777005912095,36.99,77667.21,0.47,0.5457,0.00025,17.16791]
[1777005917273,36.99,77665.04,0.47,0.54515,0.00025,17.17013]
[1777005922311,37.0,77666.82,0.47,0.54559,0.00025,17.16837]
[1777005927324,37.0,77666.08,0.47,0.5454,0.00025,17.16914]
[1777005929721,37.01,77667.75,0.47,0.54581,0.00025,17.16748]
[1777005929794,37.01,77667.75,0.47,0.54581,0.00025,17.16748]
[1777005929882,37.01,77669.1,0.47,0.54614,0.00025,17.16611]
[1777005931763,37.01,77669.1,0.47,0.54614,0.00025,17.16612]
[1777005931868,37.01,77668.8,0.47,0.54608,0.00025,17.16112]
[1777005936903,37.02,77665.97,0.47,0.54537,0.00025,17.164]
[1777005939869,37.02,77663.53,0.47,0.54476,0.00025,17.16643]
[1777005940123,37.02,77662.46,0.47,0.5445,0.00025,17.16748]
[1777005941833,37.02,77661.42,0.47,0.54424,0.00025,17.1685]
[1777005942012,37.02,77652.42,0.47,0.54202,0.00025,17.17694]
[1777005943954,37.01,77644.07,0.47,0.53995,0.00025,17.18429]
[1777005944986,37.01,77644.07,0.47,0.53995,0.00025,17.18429]
[1777005945066,37.01,77642.95,0.47,0.53968,0.00025,17.18523]
[1777005947186,37.01,77642.95,0.47,0.53968,0.00025,17.18523]
[1777005948194,37.0,77644.11,0.47,0.53997,0.00025,17.18422]
[1777005953104,36.99,77647.38,0.47,0.54079,0.00025,17.18136]
[1777005958116,36.99,77645.33,0.47,0.54029,0.00025,17.18311]
[1777005958158,36.98,77641.56,0.47,0.53935,0.00025,17.18631]
[1777005959511,36.99,77641.56,0.47,0.53935,0.00025,17.18632]
[1777005959672,36.99,77641.56,0.47,0.53935,0.00025,17.18632]
[1777005960074,36.99,77639.36,0.47,0.53881,0.00025,17.18815]
[1777005961074,36.99,77628.68,0.47,0.53616,0.00025,17.19658]
[1777005962080,36.99,77618.03,0.47,0.53351,0.00025,17.20422]
[1777005963089,36.99,77616.72,0.47,0.53319,0.00025,17.20511]
[1777005963948,36.99,77616.72,0.47,0.53319,0.00025,17.20511]
[1777005964113,36.99,77625.34,0.47,0.53533,0.00025,17.19906]
[1777005967184,36.99,77621.95,0.47,0.53448,0.00025,17.2015]
[1777005971890,36.99,77621.4,0.47,0.53435,0.00025,17.2019]
[1777005972153,36.99,77621.67,0.47,0.53441,0.00025,17.20171]
[1777005973159,36.99,77625.11,0.47,0.53527,0.00025,17.19924]
[1777005974167,36.99,77633.8,0.47,0.53742,0.00025,17.19265]
[1777005974784,36.99,77633.8,0.47,0.53742,0.00025,17.19265]
[1777005975174,36.99,77636.19,0.47,0.53802,0.00025,17.19074]
[1777005980208,36.99,77637.44,0.47,0.53833,0.00025,17.18972]
[1777005984236,36.98,77641.72,0.47,0.5394,0.00025,17.18616]
[1777005986252,36.98,77645.18,0.47,0.54026,0.00025,17.1832]
[1777005988086,36.97,77647.92,0.47,0.54094,0.00025,17.1808]
[1777005988124,36.97,77647.92,0.47,0.54094,0.00025,17.1808]
[1777005988250,36.97,77652.56,0.47,0.54209,0.00025,17.17663]
[1777005989255,36.97,77660.46,0.47,0.54405,0.00025,17.16921]
[1777005990311,36.97,77658.16,0.47,0.54348,0.00025,17.1714]
[1777005991245,36.97,77658.2,0.47,0.5435,0.00025,17.16605]
[1777005996254,36.96,77659.02,0.47,0.54372,0.00025,17.16522]
[1777005997168,36.96,77659.02,0.47,0.54372,0.00025,17.16522]
[1777005997238,36.96,77659.02,0.47,0.54372,0.00025,17.16522]
[1777005998438,36.95,77662.58,0.47,0.5446,0.00025,17.16175]
[1777006003680,36.94,77659.09,0.47,0.54375,0.00025,17.16509]
[1777006006780,36.94,77663.08,0.47,0.54474,0.00025,17.16118]
[1777006011426,36.93,77659.83,0.47,0.54394,0.00025,17.16432]
[1777006013246,36.93,77659.83,0.47,0.54394,0.00025,17.16432]
[1777006014257,36.94,77660.13,0.47,0.54401,0.00025,17.16405]
[1777006015586,36.94,77659.93,0.47,0.54396,0.00025,17.16425]
[1777006015600,36.94,77659.93,0.47,0.54396,0.00025,17.16425]
[1777006015643,36.94,77659.93,0.47,0.54396,0.00025,17.16425]
[1777006015718,36.94,77659.93,0.47,0.54396,0.00025,17.16425]
[1777006015949,36.94,77659.93,0.47,0.54396,0.00025,17.16425]
[1777006015988,36.94,77659.93,0.47,0.54396,0.00025,17.16425]
[1777006016030,36.94,77659.26,0.47,0.54379,0.00025,17.1649]
[1777006017779,36.94,77665.62,0.47,0.54537,0.00025,17.15868]
[1777006020862,36.95,77669.41,0.47,0.5463,0.00025,17.15485]
[1777006024248,36.95,77672.05,0.47,0.54696,0.00025,17.15213]
[1777006023821,36.95,77676.61,0.47,0.54808,0.00025,17.14731]
[1777006024309,36.95,77676.61,0.47,0.54808,0.00025,17.14731]
[1777006024546,36.95,77676.61,0.47,0.54808,0.00025,17.14731]
[1777006024639,36.95,77676.61,0.47,0.54808,0.00025,17.14731]
[1777006024686,36.95,77676.61,0.47,0.54808,0.00025,17.14731]
[1777006024778,36.95,77684.31,0.47,0.54999,0.00025,17.13884]
[1777006025524,36.95,77684.31,0.47,0.54999,0.00025,17.13885]
[1777006027013,36.95,77684.31,0.47,0.54999,0.00025,17.13885]
[1777006027215,36.95,77688.48,0.47,0.55102,0.00025,17.1341]
[1777006031566,36.95,77693.46,0.47,0.55225,0.00025,17.12827]
[1777006036600,36.95,77691.17,0.47,0.55168,0.00025,17.13097]
[1777006041635,36.95,77691.09,0.47,0.55166,0.00025,17.13107]
[1777006046669,36.95,77693.1,0.47,0.55216,0.00025,17.12871]
[1777006049691,36.95,77684.72,0.47,0.55009,0.00025,17.13839]
[1777006051706,36.95,77682.66,0.47,0.54959,0.00025,17.13539]
[1777006055733,36.95,77688.48,0.47,0.55103,0.00025,17.12879]
[1777006058756,36.95,77691.99,0.47,0.5519,0.00025,17.1247]
[1777006060653,36.95,77692.36,0.47,0.55199,0.00025,17.12427]
[1777006060713,36.95,77692.36,0.47,0.55199,0.00025,17.12427]
[1777006060764,36.95,77692.36,0.47,0.55199,0.00025,17.12427]
[1777006060814,36.95,77698.74,0.47,0.55357,0.00025,17.11662]
[1777006065803,36.95,77703.71,0.47,0.55479,0.00025,17.11048]
[1777006068824,36.96,77700.49,0.47,0.55399,0.00025,17.1145]
[1777006074178,36.96,77705.47,0.47,0.55522,0.00025,17.10829]
[1777006076944,36.96,77707.44,0.47,0.55571,0.00025,17.10579]
[1777006077251,36.96,77708.92,0.47,0.55607,0.00025,17.1039]
[1777006082252,36.96,77709.42,0.47,0.55619,0.00025,17.10327]
[1777006082350,36.96,77716.12,0.47,0.55784,0.00025,17.09449]
[1777006083343,36.96,77720.82,0.47,0.559,0.00025,17.08815]
[1777006085339,36.96,77721.16,0.47,0.55909,0.00025,17.08768]
[1777006090348,36.96,77718.31,0.47,0.55838,0.00025,17.09158]
[1777006095430,36.97,77720.66,0.47,0.55895,0.00025,17.08844]
[1777006095439,36.97,77720.66,0.47,0.55895,0.00025,17.08844]
[1777006095792,36.97,77720.66,0.47,0.55895,0.00025,17.08844]
[1777006095861,36.97,77720.66,0.47,0.55895,0.00025,17.08844]
[1777006096015,36.97,77719.87,0.47,0.55876,0.00025,17.08952]
[1777006097023,36.97,77725.76,0.47,0.56021,0.00025,17.0814]
[1777006098063,36.97,77729.21,0.47,0.56106,0.00025,17.07652]
[1777006100769,36.96,77726.72,0.47,0.56046,0.00025,17.07999]
[1777006101050,36.96,77726.59,0.47,0.56043,0.00025,17.08016]
[1777006106086,36.95,77721.1,0.47,0.55908,0.00025,17.08769]
[1777006111120,36.94,77720.98,0.47,0.55908,0.00025,17.08244]
[1777006113135,36.94,77726.91,0.47,0.56055,0.00025,17.07417]
[1777006114141,36.94,77731.37,0.47,0.56165,0.00025,17.06781]
[1777006116474,36.93,77730.77,0.47,0.56151,0.00025,17.06864]
[1777006117258,36.93,77730.77,0.47,0.56151,0.00025,17.06864]
[1777006117351,36.93,77733.01,0.47,0.56207,0.00025,17.06539]
[1777006118334,36.93,77743.09,0.47,0.56455,0.00025,17.05044]
[1777006119973,36.93,77745.82,0.47,0.56523,0.00025,17.04626]
[1777006120291,36.92,77746.56,0.47,0.56541,0.00025,17.0451]
[1777006121368,36.92,77746.56,0.47,0.56541,0.00025,17.0451]
[1777006121258,36.92,77753.0,0.47,0.567,0.00025,17.03505]
[1777006122373,36.92,77756.01,0.47,0.56774,0.00025,17.03025]
[1777006124280,36.92,77756.55,0.47,0.56788,0.00025,17.02936]
[1777006129322,36.92,77754.29,0.47,0.56732,0.00025,17.03296]
[1777006129275,36.92,77750.83,0.47,0.56647,0.00025,17.03842]
[1777006130648,36.92,77750.4,0.47,0.56637,0.00025,17.0391]
[1777006131368,36.92,77748.69,0.47,0.56594,0.00025,17.04176]
[1777006136372,36.92,77749.02,0.47,0.56602,0.00025,17.04129]
[1777006139351,36.93,77753.89,0.47,0.56721,0.00025,17.03369]
[1777006143353,36.93,77759.73,0.47,0.56864,0.00025,17.02436]
[1777006144354,36.93,77765.2,0.47,0.56999,0.00025,17.0154]
[1777006145704,36.93,77766.07,0.47,0.5702,0.00025,17.01395]
[1777006146368,36.93,77766.07,0.47,0.5702,0.00025,17.01395]
[1777006151376,36.93,77765.81,0.47,0.57014,0.00025,17.01437]
[1777006156441,36.93,77763.73,0.47,0.56963,0.00025,17.01781]
[1777006161473,36.93,77765.13,0.47,0.56997,0.00025,17.01549]
[1777006166501,36.93,77764.26,0.47,0.56976,0.00025,17.01693]
[1777006171518,36.93,77761.43,0.47,0.56908,0.00025,17.01623]
[1777006176669,36.93,77762.26,0.47,0.56928,0.00025,17.01489]
[1777006181712,36.93,77762.89,0.47,0.56944,0.00025,17.01387]
[1777006182221,36.93,77762.89,0.47,0.56944,0.00025,17.01387]
[1777006182468,36.93,77760.55,0.47,0.56886,0.00025,17.0177]
[1777006183456,36.93,77756.94,0.47,0.56797,0.00025,17.02354]
[1777006188568,36.94,77754.96,0.47,0.56748,0.00025,17.02675]
[1777006193613,36.94,77756.75,0.47,0.56791,0.00025,17.02394]
[1777006198629,36.94,77757.53,0.47,0.56811,0.00025,17.02268]
[1777006200602,36.94,77757.15,0.47,0.56802,0.00025,17.02325]
[1777006200666,36.94,77757.15,0.47,0.56802,0.00025,17.02325]
[1777006200838,36.94,77757.15,0.47,0.56802,0.00025,17.02325]
[1777006200903,36.94,77757.15,0.47,0.56802,0.00025,17.02325]
[1777006200981,36.94,77757.15,0.47,0.56802,0.00025,17.02325]
[1777006201023,36.94,77757.15,0.47,0.56802,0.00025,17.02325]
[1777006201064,36.93,77757.15,0.47,0.56802,0.00025,17.02323]
[1777006203085,36.93,77762.1,0.47,0.56924,0.00025,17.01517]
[1777006205178,36.93,77762.1,0.47,0.56924,0.00025,17.01517]
[1777006205402,36.93,77764.45,0.47,0.56982,0.00025,17.01127]
[1777006207800,36.93,77760.97,0.47,0.56897,0.00025,17.01697]
[1777006212836,36.93,77758.41,0.47,0.56833,0.00025,17.02116]
[1777006215171,36.93,77748.31,0.47,0.56585,0.00025,17.0371]
[1777006215931,36.93,77748.31,0.47,0.56585,0.00025,17.0371]
[1777006216355,36.93,77748.38,0.47,0.56587,0.00025,17.03699]
[1777006221612,36.92,77748.57,0.47,0.56593,0.00025,17.03664]
[1777006226644,36.91,77750.89,0.47,0.56652,0.00025,17.03288]
[1777006231899,36.9,77749.12,0.47,0.56611,0.00025,17.03018]
[1777006234469,36.9,77755.86,0.47,0.56778,0.00025,17.01948]
[1777006236298,36.89,77754.31,0.47,0.56741,0.00025,17.02191]
[1777006241321,36.89,77754.4,0.47,0.56744,0.00025,17.02171]
[1777006246643,36.88,77757.62,0.47,0.56824,0.00025,17.01645]
[1777006251687,36.87,77758.39,0.47,0.56844,0.00025,17.01513]
[1777006256718,36.87,77759.1,0.47,0.56863,0.00025,17.01391]
[1777006262802,36.86,77759.4,0.47,0.56871,0.00025,17.01334]
[1777006268396,36.85,77759.45,0.47,0.56873,0.00025,17.01319]
[1777006273442,36.85,77760.02,0.47,0.56888,0.00025,17.0122]
[1777006278510,36.84,77760.57,0.47,0.56903,0.00025,17.01123]
[1777006279588,36.84,77757.44,0.47,0.56826,0.00025,17.01629]
[1777006284623,36.84,77757.64,0.47,0.56832,0.00025,17.0159]
[1777006285564,36.83,77752.55,0.47,0.56706,0.00025,17.02403]
[1777006287562,36.83,77748.32,0.47,0.56603,0.00025,17.03065]
[1777006288069,36.83,77748.32,0.47,0.56603,0.00025,17.03065]
[1777006288126,36.83,77748.32,0.47,0.56603,0.00025,17.03065]
[1777006288570,36.83,77746.57,0.47,0.5656,0.00025,17.03335]
[1777006291384,36.82,77743.04,0.47,0.56475,0.00025,17.03334]
[1777006296418,36.81,77740.07,0.47,0.56403,0.00025,17.03772]
[1777006301454,36.8,77737.51,0.47,0.56341,0.00025,17.04146]
[1777006306509,36.79,77736.71,0.47,0.56323,0.00025,17.04255]
[1777006311522,36.78,77735.61,0.47,0.56298,0.00025,17.04407]
[1777006316559,36.77,77735.75,0.47,0.56303,0.00025,17.04375]
[1777006317565,36.77,77732.65,0.47,0.56226,0.00025,17.0483]
[1777006320586,36.77,77729.59,0.47,0.56151,0.00025,17.05271]
[1777006325622,36.77,77726.85,0.47,0.56083,0.00025,17.05662]
[1777006329650,36.77,77723.68,0.47,0.56004,0.00025,17.06108]
[1777006334684,36.76,77722.55,0.47,0.55977,0.00025,17.06264]
[1777006337298,36.76,77722.4,0.47,0.55973,0.00025,17.06285]
[1777006337399,36.76,77721.37,0.47,0.55948,0.00025,17.06427]
[1777006340488,36.76,77724.6,0.47,0.56028,0.00025,17.05975]
[1777006345503,36.76,77723.53,0.47,0.56001,0.00025,17.06124]
[1777006350614,36.76,77722.54,0.47,0.55977,0.00025,17.06261]
[1777006350902,36.76,77722.54,0.47,0.55977,0.00025,17.0626]
[1777006350980,36.76,77722.54,0.47,0.55977,0.00025,17.0626]
[1777006351442,36.76,77718.58,0.47,0.55881,0.00025,17.06272]
[1777006352270,36.76,77710.11,0.47,0.5567,0.00025,17.07407]
[1777006354824,36.75,77709.38,0.47,0.55653,0.00025,17.075]
[1777006359861,36.75,77708.78,0.47,0.55639,0.00025,17.07572]
[1777006364895,36.74,77710.65,0.47,0.55686,0.00025,17.07322]
[1777006369949,36.74,77712.77,0.47,0.55739,0.00025,17.07038]
[1777006376300,36.73,77710.92,0.47,0.55694,0.00025,17.07279]
[1777006382013,36.72,77711.9,0.47,0.55719,0.00025,17.07143]
[1777006387049,36.72,77712.2,0.47,0.55727,0.00025,17.071]
[1777006392088,36.72,77711.48,0.47,0.55709,0.00025,17.07196]
[1777006396610,36.72,77711.11,0.47,0.557,0.00025,17.07246]
[1777006396711,36.72,77714.0,0.47,0.55772,0.00025,17.06861]
[1777006397669,36.72,77717.75,0.47,0.55865,0.00025,17.06355]
[1777006402867,36.73,77718.86,0.47,0.55891,0.00025,17.06209]
[1777006404631,36.73,77712.92,0.47,0.55743,0.00025,17.07016]
[1777006404811,36.73,77712.92,0.47,0.55743,0.00025,17.07016]
[1777006405599,36.73,77704.43,0.47,0.55532,0.00025,17.08125]
[1777006407191,36.74,77703.02,0.47,0.55497,0.00025,17.08306]
[1777006412523,36.74,77704.7,0.47,0.55539,0.00025,17.07562]
[1777006418271,36.75,77705.95,0.47,0.55569,0.00025,17.07407]
[1777006423302,36.75,77707.82,0.47,0.55615,0.00025,17.07169]
[1777006428337,36.76,77716.24,0.47,0.55824,0.00025,17.06055]
[1777006430353,36.76,77711.73,0.47,0.55712,0.00025,17.0666]
[1777006435387,36.76,77711.41,0.47,0.55704,0.00025,17.06704]
[1777006440422,36.76,77710.44,0.47,0.55679,0.00025,17.06833]
[1777006443443,36.76,77714.06,0.47,0.55769,0.00025,17.06354]
[1777006448479,36.77,77713.7,0.47,0.5576,0.00025,17.06405]
[1777006453513,36.77,77711.81,0.47,0.55712,0.00025,17.06659]
[1777006458524,36.77,77710.03,0.47,0.55668,0.00025,17.06895]
[1777006464593,36.78,77708.47,0.47,0.55629,0.00025,17.07103]
[1777006469626,36.78,77706.93,0.47,0.5559,0.00025,17.07305]
[1777006472754,36.78,77701.83,0.47,0.55464,0.00025,17.07422]
[1777006478496,36.78,77699.25,0.47,0.554,0.00025,17.07745]
[1777006483725,36.78,77701.42,0.47,0.55454,0.00025,17.07475]
[1777006488760,36.78,77700.67,0.47,0.55435,0.00025,17.0757]
[1777006489766,36.79,77696.55,0.47,0.55332,0.00025,17.08079]
[1777006490960,36.79,77694.75,0.47,0.55288,0.00025,17.08298]
[1777006491780,36.79,77694.64,0.47,0.55285,0.00025,17.08312]
[1777006493677,36.79,77694.89,0.47,0.55291,0.00025,17.08282]
[1777006493794,36.79,77695.0,0.47,0.55294,0.00025,17.08269]
[1777006498811,36.79,77694.89,0.47,0.55291,0.00025,17.08283]
[1777006503818,36.79,77692.45,0.47,0.5523,0.00025,17.08578]
[1777006509327,36.79,77689.71,0.47,0.55161,0.00025,17.08905]
[1777006513012,36.8,77694.58,0.47,0.55282,0.00025,17.08328]
[1777006518398,36.8,77695.77,0.47,0.55311,0.00025,17.08186]
[1777006521816,36.8,77700.51,0.47,0.55429,0.00025,17.07604]
[1777006526851,36.81,77698.34,0.47,0.55374,0.00025,17.07875]
[1777006531908,36.81,77698.33,0.47,0.55375,0.00025,17.07344]
[1777006535587,36.81,77698.82,0.47,0.55387,0.00025,17.07284]
[1777006535642,36.81,77698.82,0.47,0.55387,0.00025,17.07284]
[1777006535646,36.81,77698.82,0.47,0.55387,0.00025,17.07284]
[1777006535738,36.81,77698.82,0.47,0.55387,0.00025,17.07284]
[1777006535773,36.81,77700.81,0.47,0.55437,0.00025,17.07037]
[1777006536191,36.81,77700.81,0.47,0.55437,0.00025,17.07037]
[1777006536247,36.81,77700.81,0.47,0.55437,0.00025,17.07037]
[1777006536634,36.81,77700.81,0.47,0.55437,0.00025,17.07037]
[1777006536663,36.81,77700.81,0.47,0.55437,0.00025,17.07037]
[1777006536736,36.81,77701.31,0.47,0.55449,0.00025,17.06975]
[1777006536886,36.81,77701.31,0.47,0.55449,0.00025,17.06975]
[1777006536934,36.81,77701.31,0.47,0.55449,0.00025,17.06975]
[1777006537240,36.81,77701.31,0.47,0.55449,0.00025,17.06975]
[1777006537302,36.81,77701.31,0.47,0.55449,0.00025,17.06975]
[1777006537454,36.81,77701.31,0.47,0.55449,0.00025,17.06975]
[1777006537506,36.81,77701.31,0.47,0.55449,0.00025,17.06975]
[1777006537691,36.81,77701.31,0.47,0.55449,0.00025,17.06975]
[1777006537747,36.81,77701.31,0.47,0.55449,0.00025,17.06975]
[1777006537790,36.81,77701.89,0.47,0.55463,0.00025,17.06903]
[1777006538007,36.81,77701.89,0.47,0.55463,0.00025,17.06903]
[1777006538421,36.81,77701.76,0.47,0.5546,0.00025,17.06919]
[1777006540014,36.81,77701.76,0.47,0.5546,0.00025,17.06919]
[1777006540819,36.81,77701.27,0.47,0.55448,0.00025,17.06982]
[1777006545833,36.81,77699.13,0.47,0.55394,0.00025,17.0725]
[1777006550857,36.82,77698.24,0.47,0.55372,0.00025,17.07362]
[1777006554815,36.82,77693.18,0.47,0.55246,0.00025,17.07978]
[1777006557909,36.82,77691.24,0.47,0.55197,0.00025,17.0821]
[1777006558837,36.82,77691.14,0.47,0.55195,0.00025,17.08222]
[1777006563895,36.82,77690.01,0.47,0.55166,0.00025,17.08356]
[1777006568899,36.83,77689.59,0.47,0.55156,0.00025,17.08406]
[1777006573924,36.83,77688.19,0.47,0.55121,0.00025,17.0857]
[1777006576849,36.83,77682.94,0.47,0.5499,0.00025,17.09172]
[1777006581851,36.83,77681.51,0.47,0.54954,0.00025,17.09335]
[1777006584829,36.83,77685.97,0.47,0.55065,0.00025,17.08831]
[1777006585874,36.83,77691.04,0.47,0.55191,0.00025,17.08241]
[1777006590678,36.84,77692.76,0.47,0.55233,0.00025,17.08038]
[1777006595775,36.84,77693.59,0.47,0.55255,0.00025,17.07407]
[1777006600776,36.84,77691.75,0.47,0.55209,0.00025,17.07628]
[1777006605815,36.84,77691.43,0.47,0.55201,0.00025,17.07667]
[1777006611039,36.85,77690.18,0.47,0.55169,0.00025,17.07817]
[1777006616181,36.85,77689.32,0.47,0.55148,0.00025,17.07919]
[1777006621186,36.85,77687.86,0.47,0.55111,0.00025,17.0809]
[1777006626330,36.85,77688.01,0.47,0.55115,0.00025,17.08074]
[1777006631358,36.85,77688.95,0.47,0.55138,0.00025,17.07966]
[1777006636443,36.86,77691.33,0.47,0.55197,0.00025,17.07688]
[1777006638970,36.86,77694.86,0.47,0.55284,0.00025,17.07268]
[1777006644120,36.86,77693.59,0.47,0.55252,0.00025,17.07423]
[1777006649901,36.87,77691.81,0.47,0.55207,0.00025,17.07638]
[1777006654902,36.87,77690.36,0.47,0.55172,0.00025,17.07277]
[1777006659986,36.87,77691.33,0.47,0.55196,0.00025,17.07164]
[1777006665008,36.87,77692.33,0.47,0.55221,0.00025,17.07047]
[1777006670015,36.87,77692.71,0.47,0.5523,0.00025,17.07003]
[1777006675107,36.88,77692.61,0.47,0.55228,0.00025,17.07016]
[1777006680112,36.88,77691.25,0.47,0.55194,0.00025,17.07178]
[1777006685128,36.88,77688.38,0.47,0.55122,0.00025,17.07516]
[1777006690131,36.88,77688.0,0.47,0.55112,0.00025,17.07561]
[1777006695134,36.88,77687.64,0.47,0.55103,0.00025,17.07604]
[1777006700197,36.89,77687.62,0.47,0.55102,0.00025,17.07608]
[1777006705520,36.89,77687.3,0.47,0.55094,0.00025,17.07646]
[1777006711519,36.89,77686.92,0.47,0.55084,0.00025,17.07691]
[1777006716555,36.89,77687.11,0.47,0.5509,0.00025,17.07137]
[1777006721583,36.9,77687.21,0.47,0.55092,0.00025,17.07127]
[1777006726598,36.9,77687.25,0.47,0.55093,0.00025,17.07124]
[1777006731624,36.9,77686.96,0.47,0.55086,0.00025,17.07158]
[1777006736641,36.9,77687.04,0.47,0.55088,0.00025,17.0715]
[1777006741718,36.9,77685.45,0.47,0.55048,0.00025,17.07334]
[1777006742084,36.9,77679.62,0.47,0.54903,0.00025,17.07988]
[1777006743107,36.9,77677.77,0.47,0.54857,0.00025,17.08191]
[1777006743138,36.9,77677.77,0.47,0.54857,0.00025,17.08191]
[1777006743168,36.9,77677.77,0.47,0.54857,0.00025,17.08191]
[1777006743566,36.9,77670.62,0.47,0.54679,0.00025,17.08953]
[1777006745566,36.91,77667.48,0.47,0.546,0.00025,17.09278]
[1777006750601,36.91,77669.28,0.47,0.54645,0.00025,17.09096]
[1777006756646,36.92,77672.44,0.47,0.54722,0.00025,17.0877]
[1777006761914,36.92,77670.14,0.47,0.54665,0.00025,17.09013]
[1777006762015,36.92,77670.79,0.47,0.54681,0.00025,17.08946]
[1777006763794,36.93,77674.48,0.47,0.54772,0.00025,17.08558]
[1777006768834,36.93,77675.8,0.47,0.54805,0.00025,17.0842]
[1777006770142,36.93,77680.01,0.47,0.54909,0.00025,17.07963]
[1777006775184,36.94,77679.87,0.47,0.54906,0.00025,17.07447]
[1777006780307,36.94,77679.99,0.47,0.54909,0.00025,17.07436]
[1777006785739,36.95,77680.72,0.47,0.54927,0.00025,17.07359]
[1777006790756,36.95,77681.02,0.47,0.54933,0.00025,17.07328]
[1777006795803,36.96,77680.99,0.47,0.54932,0.00025,17.07334]
[1777006799129,36.96,77669.79,0.47,0.54654,0.00025,17.08535]
[1777006800544,36.96,77669.99,0.47,0.54659,0.00025,17.08514]
[1777006800634,36.96,77669.99,0.47,0.54659,0.00025,17.08514]
[1777006802689,36.96,77667.27,0.47,0.54591,0.00025,17.08794]
[1777006803061,36.96,77661.37,0.47,0.54444,0.00025,17.09382]
[1777006806728,36.96,77663.8,0.47,0.54505,0.00025,17.09142]
[1777006807102,36.96,77663.61,0.47,0.545,0.00025,17.0916]
[1777006812148,36.95,77664.81,0.47,0.5453,0.00025,17.09038]
[1777006812138,36.95,77668.42,0.47,0.5462,0.00025,17.08672]
[1777006817183,36.95,77668.96,0.47,0.54634,0.00025,17.08614]
[1777006822215,36.94,77667.92,0.47,0.54609,0.00025,17.08718]
[1777006824122,36.94,77671.05,0.47,0.54687,0.00025,17.08395]
[1777006829169,36.94,77671.4,0.47,0.54696,0.00025,17.08357]
[1777006834189,36.94,77670.91,0.47,0.54685,0.00025,17.07873]
[1777006836072,36.94,77670.91,0.47,0.54685,0.00025,17.07873]
[1777006836093,36.94,77670.99,0.47,0.54687,0.00025,17.07865]
[1777006836254,36.94,77670.99,0.47,0.54687,0.00025,17.07865]
[1777006836259,36.94,77670.99,0.47,0.54687,0.00025,17.07865]
[1777006836315,36.94,77670.99,0.47,0.54687,0.00025,17.07865]
[1777006836341,36.94,77670.99,0.47,0.54687,0.00025,17.07865]
[1777006836439,36.94,77670.99,0.47,0.54687,0.00025,17.07865]
[1777006836508,36.94,77670.99,0.47,0.54687,0.00025,17.07865]
[1777006836672,36.94,77670.99,0.47,0.54687,0.00025,17.07865]
[1777006836754,36.94,77670.99,0.47,0.54687,0.00025,17.07865]
[1777006836872,36.94,77670.99,0.47,0.54687,0.00025,17.07865]
[1777006836932,36.94,77670.99,0.47,0.54687,0.00025,17.07865]
[1777006837076,36.94,77670.99,0.47,0.54687,0.00025,17.07865]
[1777006837115,36.94,77675.27,0.47,0.54794,0.00025,17.07412]
[1777006838953,36.94,77675.27,0.47,0.54794,0.00025,17.07412]
[1777006839104,36.94,77684.42,0.47,0.55021,0.00025,17.06404]
[1777006841948,36.94,77686.66,0.47,0.55077,0.00025,17.06149]
[1777006842142,36.94,77686.48,0.47,0.55072,0.00025,17.0617]
[1777006845069,36.94,77689.59,0.47,0.55149,0.00025,17.0581]
[1777006850167,36.94,77691.49,0.47,0.55197,0.00025,17.05587]
[1777006855783,36.94,77692.39,0.47,0.55219,0.00025,17.05481]
[1777006858225,36.94,77695.74,0.47,0.55302,0.00025,17.0508]
[1777006863253,36.94,77694.72,0.47,0.55276,0.00025,17.05204]
[1777006866111,36.94,77698.38,0.47,0.55367,0.00025,17.04762]
[1777006871119,36.94,77697.46,0.47,0.55344,0.00025,17.04875]
[1777006876167,36.94,77694.93,0.47,0.55281,0.00025,17.05181]
[1777006878290,36.94,77689.42,0.47,0.55144,0.00025,17.05834]
[1777006879089,36.94,77686.25,0.47,0.55066,0.00025,17.062]
[1777006884102,36.95,77687.69,0.47,0.55101,0.00025,17.06036]
[1777006886059,36.95,77700.31,0.47,0.55414,0.00025,17.04529]
[1777006887110,36.95,77701.79,0.47,0.55451,0.00025,17.04346]
[1777006892369,36.95,77702.31,0.47,0.55465,0.00025,17.03748]
[1777006896169,36.95,77695.83,0.47,0.55304,0.00025,17.04546]
[1777006901271,36.95,77697.75,0.47,0.55351,0.00025,17.04314]
[1777006904566,36.96,77701.49,0.47,0.55444,0.00025,17.03853]
[1777006909573,36.96,77701.95,0.47,0.55455,0.00025,17.03797]
[1777006914627,36.96,77700.28,0.47,0.55414,0.00025,17.04005]
[1777006919644,36.96,77700.49,0.47,0.55419,0.00025,17.0398]
[1777006924644,36.96,77701.5,0.47,0.55443,0.00025,17.03856]
[1777006929670,36.96,77703.33,0.47,0.55489,0.00025,17.03629]
[1777006934827,36.97,77704.14,0.47,0.55508,0.00025,17.03528]
[1777006939570,36.97,77705.04,0.47,0.55531,0.00025,17.03416]
[1777006939849,36.97,77705.04,0.47,0.55531,0.00025,17.03416]
[1777006944881,36.97,77704.77,0.47,0.55524,0.00025,17.03451]
[1777006950183,36.97,77705.46,0.47,0.5554,0.00025,17.03365]
[1777006955317,36.97,77705.59,0.47,0.55545,0.00025,17.02816]
[1777006960319,36.98,77706.73,0.47,0.55573,0.00025,17.02672]
[1777006965648,36.98,77706.67,0.47,0.55571,0.00025,17.02681]
[1777006970703,36.98,77706.86,0.47,0.55575,0.00025,17.02659]
[1777006974315,36.98,77712.51,0.47,0.55715,0.00025,17.01927]
[1777006975245,36.98,77715.97,0.47,0.55801,0.00025,17.01467]
[1777006977288,36.98,77712.73,0.47,0.55721,0.00025,17.01897]
[1777006982313,36.98,77713.36,0.47,0.55736,0.00025,17.01815]
[1777006987326,36.98,77715.95,0.47,0.558,0.00025,17.01473]
[1777006992333,36.98,77714.98,0.47,0.55776,0.00025,17.01603]
[1777006997333,36.99,77713.15,0.47,0.5573,0.00025,17.01847]
[1777007002347,36.99,77710.98,0.47,0.55676,0.00025,17.02134]
[1777007007370,36.99,77710.77,0.47,0.55671,0.00025,17.02164]
[1777007012426,37.0,77708.39,0.47,0.55613,0.00025,17.0194]
[1777007017451,37.0,77708.39,0.47,0.55612,0.00025,17.01942]
[1777007022485,37.0,77709.17,0.47,0.55631,0.00025,17.01844]
[1777007027532,37.01,77709.39,0.47,0.55636,0.00025,17.01818]
[1777007032570,37.01,77711.85,0.47,0.55697,0.00025,17.01499]
[1777007037616,37.01,77713.03,0.47,0.55726,0.00025,17.01344]
[1777007041376,37.01,77706.57,0.47,0.55566,0.00025,17.02183]
[1777007042251,37.01,77697.68,0.47,0.55346,0.00025,17.03291]
[1777007043328,37.01,77696.72,0.47,0.55322,0.00025,17.03407]
[1777007045782,37.01,77696.91,0.47,0.55327,0.00025,17.03384]
[1777007045873,37.01,77696.91,0.47,0.55327,0.00025,17.03384]
[1777007046337,37.01,77697.43,0.47,0.55339,0.00025,17.03321]
[1777007046683,37.01,77689.94,0.47,0.55154,0.00025,17.04212]
[1777007050952,37.01,77689.48,0.47,0.55142,0.00025,17.04266]
[1777007051006,37.01,77688.12,0.47,0.55108,0.00025,17.04424]
[1777007056738,37.01,77688.58,0.47,0.55119,0.00025,17.04373]
[1777007061775,37.02,77689.31,0.47,0.55137,0.00025,17.0429]
[1777007066818,37.02,77689.31,0.47,0.55137,0.00025,17.04292]
[1777007071843,37.02,77689.08,0.47,0.55132,0.00025,17.03786]
[1777007076879,37.02,77689.44,0.47,0.55141,0.00025,17.03746]
[1777007081914,37.03,77689.28,0.47,0.55137,0.00025,17.03766]
[1777007087262,37.03,77689.71,0.47,0.55147,0.00025,17.03717]
[1777007094004,37.03,77690.69,0.47,0.55171,0.00025,17.03605]
[1777007099032,37.03,77690.19,0.47,0.55158,0.00025,17.03665]
[1777007105074,37.04,77690.07,0.47,0.55155,0.00025,17.0368]
[1777007111427,37.04,77690.48,0.47,0.55165,0.00025,17.03634]
[1777007118162,37.04,77690.48,0.47,0.55165,0.00025,17.03636]
[1777007123201,37.04,77689.29,0.47,0.55135,0.00025,17.03776]
[1777007128235,37.05,77689.16,0.47,0.55131,0.00025,17.03792]
[1777007133406,37.05,77689.56,0.47,0.55142,0.00025,17.03212]
[1777007134172,37.05,77689.85,0.47,0.5515,0.00025,17.03179]
[1777007134183,37.05,77689.85,0.47,0.5515,0.00025,17.03179]
[1777007134307,37.05,77689.85,0.47,0.5515,0.00025,17.03179]
[1777007134381,37.05,77689.58,0.47,0.55143,0.00025,17.0321]
[1777007136682,37.05,77687.55,0.47,0.55093,0.00025,17.03443]
[1777007137421,37.04,77685.86,0.47,0.55051,0.00025,17.03634]
[1777007142424,37.03,77682.79,0.47,0.54976,0.00025,17.03973]
[1777007147505,37.02,77679.89,0.47,0.54906,0.00025,17.04287]
[1777007149202,37.02,77679.23,0.47,0.54889,0.00025,17.04358]
[1777007149411,37.01,77677.99,0.47,0.54859,0.00025,17.04492]
[1777007153410,37.0,77674.88,0.47,0.54783,0.00025,17.04821]
[1777007158432,36.99,77671.89,0.47,0.54709,0.00025,17.05132]
[1777007163452,36.99,77669.08,0.47,0.5464,0.00025,17.0542]
[1777007164080,36.99,77668.34,0.47,0.54622,0.00025,17.05495]
[1777007164491,36.98,77663.73,0.47,0.54507,0.00025,17.0596]
[1777007166502,36.98,77648.9,0.47,0.54138,0.00025,17.07359]
[1777007167014,36.98,77648.9,0.47,0.54138,0.00025,17.07359]
[1777007167059,36.98,77648.9,0.47,0.54138,0.00025,17.07359]
[1777007167150,36.98,77648.9,0.47,0.54138,0.00025,17.07359]
[1777007167509,36.98,77641.21,0.47,0.53946,0.00025,17.08027]
[1777007168516,36.98,77636.95,0.47,0.5384,0.00025,17.0838]
[1777007169225,36.98,77636.95,0.47,0.5384,0.00025,17.0838]
[1777007169522,36.98,77629.83,0.47,0.53662,0.00025,17.08943]
[1777007169663,36.98,77629.83,0.47,0.53662,0.00025,17.08943]
[1777007170530,36.98,77625.77,0.47,0.53561,0.00025,17.09249]
[1777007174561,36.96,77629.26,0.47,0.53649,0.00025,17.08982]
[1777007179573,36.95,77631.96,0.47,0.53718,0.00025,17.08769]
[1777007183499,36.94,77626.82,0.47,0.5359,0.00025,17.0916]
[1777007188502,36.94,77626.33,0.47,0.53578,0.00025,17.09196]
[1777007190058,36.93,77626.73,0.47,0.53588,0.00025,17.09165]
[1777007190186,36.93,77626.73,0.47,0.53588,0.00025,17.09165]
[1777007190366,36.93,77626.73,0.47,0.53588,0.00025,17.09165]
[1777007190526,36.93,77626.73,0.47,0.53588,0.00025,17.09165]
[1777007190390,36.93,77626.95,0.47,0.53594,0.00025,17.09149]
[1777007191987,36.93,77638.91,0.47,0.53894,0.00025,17.0767]
[1777007193452,36.93,77638.91,0.47,0.53894,0.00025,17.0767]
[1777007193554,36.93,77638.76,0.47,0.5389,0.00025,17.07682]
[1777007196545,36.93,77634.99,0.47,0.53796,0.00025,17.0799]
[1777007200517,36.93,77639.3,0.47,0.53904,0.00025,17.07636]
[1777007205591,36.92,77640.95,0.47,0.53946,0.00025,17.07493]
[1777007210665,36.9,77642.24,0.47,0.5398,0.00025,17.07378]
[1777007215680,36.89,77640.34,0.47,0.53933,0.00025,17.07534]
[1777007220708,36.88,77642.92,0.47,0.53999,0.00025,17.0731]
[1777007221259,36.88,77642.92,0.47,0.53999,0.00025,17.0731]
[1777007221276,36.88,77642.92,0.47,0.53999,0.00025,17.0731]
[1777007221284,36.88,77642.92,0.47,0.53999,0.00025,17.0731]
[1777007221375,36.88,77642.92,0.47,0.53999,0.00025,17.0731]
[1777007221426,36.87,77648.08,0.47,0.54128,0.00025,17.06856]
[1777007222199,36.87,77657.07,0.47,0.54353,0.00025,17.06024]
[1777007223509,36.87,77657.07,0.47,0.54353,0.00025,17.06024]
[1777007223557,36.87,77654.28,0.47,0.54283,0.00025,17.06287]
[1777007228571,36.87,77651.78,0.47,0.54221,0.00025,17.06518]
[1777007235992,36.86,77649.0,0.47,0.54152,0.00025,17.06768]
[1777007241029,36.86,77646.98,0.47,0.54102,0.00025,17.06948]
[1777007246062,36.85,77644.95,0.47,0.54052,0.00025,17.07125]
[1777007251096,36.85,77643.33,0.47,0.54012,0.00025,17.06732]
[1777007256132,36.85,77643.76,0.47,0.54023,0.00025,17.06693]
[1777007261167,36.84,77642.54,0.47,0.53993,0.00025,17.06797]
[1777007262147,36.84,77642.54,0.47,0.53993,0.00025,17.06797]
[1777007262326,36.84,77642.54,0.47,0.53993,0.00025,17.06797]
[1777007262456,36.84,77642.54,0.47,0.53993,0.00025,17.06797]
[1777007262525,36.84,77642.54,0.47,0.53993,0.00025,17.06797]
[1777007262581,36.84,77642.54,0.47,0.53993,0.00025,17.06797]
[1777007262557,36.84,77638.26,0.47,0.53886,0.00025,17.07159]
[1777007262747,36.84,77638.26,0.47,0.53886,0.00025,17.07159]
[1777007262829,36.84,77638.26,0.47,0.53886,0.00025,17.07159]
[1777007262940,36.84,77638.26,0.47,0.53886,0.00025,17.07159]
[1777007263011,36.84,77638.26,0.47,0.53886,0.00025,17.07159]
[1777007263144,36.84,77638.26,0.47,0.53886,0.00025,17.07159]
[1777007263216,36.84,77638.26,0.47,0.53886,0.00025,17.07159]
[1777007263345,36.84,77638.26,0.47,0.53886,0.00025,17.07159]
[1777007263390,36.84,77638.26,0.47,0.53886,0.00025,17.07159]
[1777007263552,36.84,77638.26,0.47,0.53886,0.00025,17.07159]
[1777007263596,36.84,77638.26,0.47,0.53886,0.00025,17.07159]
[1777007263600,36.84,77630.33,0.47,0.53687,0.00025,17.07797]
[1777007263771,36.84,77630.33,0.47,0.53687,0.00025,17.07797]
[1777007263833,36.84,77630.33,0.47,0.53687,0.00025,17.07797]
[1777007263983,36.84,77630.33,0.47,0.53687,0.00025,17.07797]
[1777007264041,36.84,77630.33,0.47,0.53687,0.00025,17.07797]
[1777007264187,36.84,77630.33,0.47,0.53687,0.00025,17.07797]
[1777007264307,36.84,77628.29,0.47,0.53636,0.00025,17.07954]
[1777007266206,36.84,77628.81,0.47,0.53649,0.00025,17.07914]
[1777007267616,36.84,77628.81,0.47,0.53649,0.00025,17.07914]
[1777007268218,36.84,77629.38,0.47,0.53663,0.00025,17.0787]
[1777007273253,36.84,77630.77,0.47,0.53698,0.00025,17.07762]
[1777007278580,36.84,77631.62,0.47,0.53719,0.00025,17.07696]
[1777007282622,36.84,77627.02,0.47,0.53604,0.00025,17.0805]
[1777007284330,36.84,77623.11,0.47,0.53506,0.00025,17.08341]
[1777007286785,36.84,77618.98,0.47,0.53402,0.00025,17.08636]
[1777007291810,36.85,77617.0,0.47,0.53352,0.00025,17.08775]
[1777007297939,36.85,77612.82,0.47,0.53247,0.00025,17.09058]
[1777007300649,36.86,77612.76,0.47,0.53245,0.00025,17.09062]
[1777007300704,36.86,77612.76,0.47,0.53245,0.00025,17.09062]
[1777007300689,36.86,77612.41,0.47,0.53237,0.00025,17.09085]
[1777007300726,36.86,77612.41,0.47,0.53237,0.00025,17.09085]
[1777007300826,36.86,77612.41,0.47,0.53237,0.00025,17.09085]
[1777007300904,36.86,77612.41,0.47,0.53237,0.00025,17.09085]
[1777007301450,36.86,77612.41,0.47,0.53236,0.00025,17.09086]
[1777007302458,36.86,77621.76,0.47,0.53471,0.00025,17.08442]
[1777007303634,36.86,77621.76,0.47,0.53471,0.00025,17.08442]
[1777007304628,36.85,77621.33,0.47,0.5346,0.00025,17.08473]
[1777007309719,36.85,77621.19,0.47,0.53457,0.00025,17.08482]
[1777007312674,36.85,77617.58,0.47,0.53368,0.00025,17.08202]
[1777007317688,36.85,77617.54,0.47,0.53367,0.00025,17.08205]
[1777007322696,36.84,77617.42,0.47,0.53364,0.00025,17.08212]
[1777007328150,36.84,77616.19,0.47,0.53333,0.00025,17.08296]
[1777007333182,36.84,77614.67,0.47,0.53295,0.00025,17.08399]
[1777007335719,36.85,77606.63,0.47,0.53093,0.00025,17.08918]
[1777007336009,36.85,77606.63,0.47,0.53093,0.00025,17.08918]
[1777007336698,36.85,77606.63,0.47,0.53093,0.00025,17.08919]
[1777007337715,36.85,77606.63,0.47,0.53093,0.00025,17.08919]
[1777007338709,36.85,77606.21,0.47,0.53082,0.00025,17.08945]
[1777007341152,36.85,77605.14,0.47,0.53055,0.00025,17.09011]
[1777007341732,36.85,77601.81,0.47,0.52971,0.00025,17.09209]
[1777007342191,36.85,77601.81,0.47,0.52971,0.00025,17.09209]
[1777007342739,36.85,77599.98,0.47,0.52925,0.00025,17.09315]
[1777007346649,36.86,77599.03,0.47,0.52901,0.00025,17.0937]
[1777007346750,36.86,77599.03,0.47,0.52901,0.00025,17.0937]
[1777007347489,36.86,77599.03,0.47,0.52901,0.00025,17.0937]
[1777007347516,36.86,77599.03,0.47,0.52901,0.00025,17.0937]
[1777007347550,36.86,77599.03,0.47,0.52901,0.00025,17.0937]
[1777007347587,36.86,77599.03,0.47,0.52901,0.00025,17.0937]
[1777007349235,36.86,77599.03,0.47,0.52901,0.00025,17.0937]
[1777007349698,36.86,77605.63,0.47,0.53067,0.00025,17.08982]
[1777007354940,36.86,77605.29,0.47,0.53058,0.00025,17.09004]
[1777007358743,36.86,77610.25,0.47,0.53182,0.00025,17.08695]
[1777007363748,36.87,77612.13,0.47,0.53229,0.00025,17.08574]
[1777007368779,36.87,77614.07,0.47,0.53278,0.00025,17.08447]
[1777007373820,36.88,77614.96,0.47,0.53301,0.00025,17.07855]
[1777007379895,36.88,77616.95,0.47,0.53351,0.00025,17.0772]
[1777007383810,36.88,77620.89,0.47,0.53449,0.00025,17.07444]
[1777007383928,36.88,77620.89,0.47,0.53449,0.00025,17.07444]
[1777007384727,36.88,77621.29,0.47,0.53459,0.00025,17.07416]
[1777007389752,36.88,77621.27,0.47,0.53459,0.00025,17.07417]
[1777007394762,36.88,77621.61,0.47,0.53467,0.00025,17.07393]
[1777007397841,36.88,77625.22,0.47,0.53558,0.00025,17.0713]
[1777007403053,36.88,77626.34,0.47,0.53586,0.00025,17.07047]
[1777007408095,36.88,77625.08,0.47,0.53554,0.00025,17.07141]
[1777007410715,36.89,77619.48,0.47,0.53413,0.00025,17.07546]
[1777007415854,36.89,77619.55,0.47,0.53415,0.00025,17.07542]
[1777007420697,36.89,77624.14,0.47,0.5353,0.00025,17.07212]
[1777007423703,36.89,77613.85,0.47,0.53272,0.00025,17.07933]
[1777007424018,36.89,77613.85,0.47,0.53272,0.00025,17.07933]
[1777007424828,36.89,77613.42,0.47,0.53261,0.00025,17.07961]
[1777007427823,36.89,77613.07,0.47,0.53252,0.00025,17.07985]
[1777007428767,36.9,77599.33,0.47,0.52907,0.00025,17.08827]
[1777007429225,36.9,77599.33,0.47,0.52907,0.00025,17.08827]
[1777007429363,36.9,77599.33,0.47,0.52907,0.00025,17.08827]
[1777007429588,36.9,77599.33,0.47,0.52907,0.00025,17.08827]
[1777007429845,36.89,77582.38,0.47,0.52481,0.00025,17.0969]
[1777007430040,36.89,77582.38,0.47,0.52481,0.00025,17.0969]
[1777007430138,36.89,77582.38,0.47,0.52481,0.00025,17.0969]
[1777007430235,36.89,77582.38,0.47,0.52481,0.00025,17.0969]
[1777007430370,36.89,77582.38,0.47,0.52481,0.00025,17.0969]
[1777007431365,36.89,77575.65,0.47,0.52313,0.00025,17.09446]
[1777007434009,36.89,77576.95,0.47,0.52345,0.00025,17.09392]
[1777007434055,36.89,77576.95,0.47,0.52345,0.00025,17.09392]
[1777007434385,36.89,77576.95,0.47,0.52346,0.00025,17.09392]
[1777007435181,36.89,77576.95,0.47,0.52346,0.00025,17.09392]
[1777007435218,36.89,77576.95,0.47,0.52346,0.00025,17.09392]
[1777007435393,36.89,77577.6,0.47,0.52362,0.00025,17.09365]
[1777007438567,36.89,77579.58,0.47,0.52412,0.00025,17.0928]
[1777007438611,36.88,77580.04,0.47,0.52423,0.00025,17.0926]
[1777007443746,36.88,77576.95,0.47,0.52346,0.00025,17.09391]
[1777007444077,36.88,77576.95,0.47,0.52346,0.00025,17.09391]
[1777007444829,36.88,77572.29,0.47,0.52229,0.00025,17.09577]
[1777007449846,36.87,77569.47,0.47,0.52158,0.00025,17.09682]
[1777007454860,36.87,77569.61,0.47,0.52162,0.00025,17.09676]
[1777007459867,36.86,77570.37,0.47,0.52181,0.00025,17.09648]
[1777007461926,36.86,77574.19,0.47,0.52277,0.00025,17.09501]
[1777007466981,36.86,77575.01,0.47,0.52298,0.00025,17.09468]
[1777007471999,36.85,77575.44,0.47,0.52309,0.00025,17.0945]
[1777007477053,36.85,77575.85,0.47,0.5232,0.00025,17.09433]
[1777007477862,36.85,77579.64,0.47,0.52415,0.00025,17.09273]
[1777007479862,36.84,77582.97,0.47,0.52499,0.00025,17.09124]
[1777007485024,36.84,77584.28,0.47,0.52532,0.00025,17.09063]
[1777007488960,36.83,77587.52,0.47,0.52614,0.00025,17.08908]
[1777007489820,36.83,77588.51,0.47,0.52639,0.00025,17.08859]
[1777007492487,36.83,77588.24,0.47,0.52633,0.00025,17.08339]
[1777007492908,36.83,77592.44,0.47,0.52739,0.00025,17.08125]
[1777007492953,36.83,77592.44,0.47,0.52739,0.00025,17.08125]
[1777007492986,36.83,77592.44,0.47,0.52739,0.00025,17.08125]
[1777007493111,36.83,77592.44,0.47,0.52739,0.00025,17.08125]
[1777007493168,36.83,77592.44,0.47,0.52739,0.00025,17.08125]
[1777007493339,36.83,77592.44,0.47,0.52739,0.00025,17.08125]
[1777007493409,36.83,77592.44,0.47,0.52739,0.00025,17.08125]
[1777007493526,36.83,77592.44,0.47,0.52739,0.00025,17.08125]
[1777007493533,36.83,77592.44,0.47,0.52739,0.00025,17.08125]
[1777007493559,36.83,77592.44,0.47,0.52739,0.00025,17.08125]
[1777007493656,36.83,77592.44,0.47,0.52739,0.00025,17.08125]
[1777007493744,36.83,77592.44,0.47,0.52739,0.00025,17.08125]
[1777007493841,36.83,77592.44,0.47,0.52739,0.00025,17.08125]
[1777007493845,36.83,77596.95,0.47,0.52852,0.00025,17.07883]
[1777007494005,36.83,77596.95,0.47,0.52852,0.00025,17.07883]
[1777007494082,36.83,77596.95,0.47,0.52852,0.00025,17.07883]
[1777007494220,36.83,77596.95,0.47,0.52852,0.00025,17.07883]
[1777007494265,36.83,77596.95,0.47,0.52852,0.00025,17.07883]
[1777007494447,36.83,77596.95,0.47,0.52852,0.00025,17.07883]
[1777007494499,36.83,77596.95,0.47,0.52852,0.00025,17.07883]
[1777007494649,36.83,77596.95,0.47,0.52852,0.00025,17.07883]
[1777007494705,36.83,77596.95,0.47,0.52852,0.00025,17.07883]
[1777007494853,36.83,77596.95,0.47,0.52852,0.00025,17.07883]
[1777007494891,36.83,77596.95,0.47,0.52852,0.00025,17.07883]
[1777007494915,36.82,77603.58,0.47,0.53019,0.00025,17.075]
[1777007495059,36.82,77603.58,0.47,0.53019,0.00025,17.075]
[1777007495888,36.82,77603.58,0.47,0.53019,0.00025,17.075]
[1777007496827,36.82,77604.95,0.47,0.53054,0.00025,17.07418]
[1777007502867,36.84,77608.78,0.47,0.5315,0.00025,17.07183]
[1777007508910,36.84,77611.12,0.47,0.53208,0.00025,17.07034]
[1777007510923,36.84,77617.78,0.47,0.53375,0.00025,17.06587]
[1777007515960,36.85,77618.53,0.47,0.53394,0.00025,17.06536]
[1777007520993,36.85,77620.19,0.47,0.53435,0.00025,17.0642]
[1777007522725,36.85,77620.19,0.47,0.53435,0.00025,17.0642]
[1777007522728,36.85,77620.19,0.47,0.53435,0.00025,17.0642]
[1777007522901,36.85,77620.02,0.47,0.53431,0.00025,17.06432]
[1777007523208,36.85,77620.02,0.47,0.53431,0.00025,17.06432]
[1777007523389,36.85,77612.77,0.47,0.53249,0.00025,17.06928]
[1777007524346,36.85,77606.23,0.47,0.53085,0.00025,17.07345]
[1777007526199,36.85,77606.23,0.47,0.53085,0.00025,17.07344]
[1777007526955,36.84,77604.62,0.47,0.53044,0.00025,17.07442]
[1777007530951,36.83,77600.53,0.47,0.52942,0.00025,17.07682]
[1777007535951,36.83,77597.45,0.47,0.52865,0.00025,17.07855]
[1777007539892,36.82,77592.77,0.47,0.52748,0.00025,17.08107]
[1777007544918,36.81,77590.63,0.47,0.52694,0.00025,17.08217]
[1777007549968,36.8,77589.22,0.47,0.52659,0.00025,17.08287]
[1777007554979,36.79,77587.35,0.47,0.52613,0.00025,17.07845]
[1777007560010,36.79,77585.92,0.47,0.52577,0.00025,17.07914]
[1777007560795,36.78,77586.15,0.47,0.52583,0.00025,17.07902]
[1777007560845,36.78,77586.15,0.47,0.52583,0.00025,17.07902]
[1777007560946,36.78,77577.21,0.47,0.52357,0.00025,17.08305]
[1777007562376,36.78,77569.93,0.47,0.52174,0.00025,17.08592]
[1777007563726,36.78,77569.93,0.47,0.52174,0.00025,17.08592]
[1777007563941,36.78,77570.86,0.47,0.52197,0.00025,17.08557]
[1777007568969,36.78,77571.62,0.47,0.52217,0.00025,17.08528]
[1777007572003,36.77,77575.82,0.47,0.52323,0.00025,17.08361]
[1777007577021,36.77,77576.4,0.47,0.52338,0.00025,17.08337]
[1777007582432,36.76,77576.9,0.47,0.5235,0.00025,17.08316]
[1777007587452,36.76,77577.71,0.47,0.52371,0.00025,17.08281]
[1777007592483,36.75,77578.68,0.47,0.52396,0.00025,17.08239]
[1777007596671,36.75,77579.95,0.47,0.52428,0.00025,17.08183]
[1777007597030,36.75,77585.5,0.47,0.52568,0.00025,17.07929]
[1777007602047,36.74,77586.36,0.47,0.5259,0.00025,17.07886]
[1777007607067,36.74,77585.08,0.47,0.52558,0.00025,17.07947]
[1777007612087,36.74,77583.89,0.47,0.52529,0.00025,17.0747]
[1777007617161,36.73,77582.11,0.47,0.52484,0.00025,17.07552]
[1777007618672,36.73,77581.93,0.47,0.52479,0.00025,17.0756]
[1777007618704,36.73,77581.93,0.47,0.52479,0.00025,17.0756]
[1777007618735,36.73,77581.93,0.47,0.52479,0.00025,17.0756]
[1777007618740,36.73,77581.93,0.47,0.52479,0.00025,17.0756]
[1777007618795,36.73,77581.93,0.47,0.52479,0.00025,17.0756]
[1777007618946,36.73,77581.93,0.47,0.52479,0.00025,17.0756]
[1777007619033,36.73,77581.93,0.47,0.52479,0.00025,17.0756]
[1777007618988,36.73,77581.77,0.47,0.52475,0.00025,17.07567]
[1777007619213,36.73,77581.77,0.47,0.52475,0.00025,17.07567]
[1777007619245,36.73,77581.77,0.47,0.52475,0.00025,17.07567]
[1777007619478,36.73,77581.77,0.47,0.52475,0.00025,17.07567]
[1777007619516,36.73,77581.77,0.47,0.52475,0.00025,17.07567]
[1777007619692,36.73,77581.77,0.47,0.52475,0.00025,17.07567]
[1777007619757,36.73,77581.77,0.47,0.52475,0.00025,17.07567]
[1777007619902,36.73,77581.77,0.47,0.52475,0.00025,17.07567]
[1777007619972,36.73,77581.77,0.47,0.52475,0.00025,17.07567]
[1777007620060,36.73,77581.49,0.47,0.52468,0.00025,17.0758]
[1777007620114,36.73,77581.49,0.47,0.52468,0.00025,17.0758]
[1777007620156,36.73,77581.49,0.47,0.52468,0.00025,17.0758]
[1777007620337,36.73,77581.49,0.47,0.52468,0.00025,17.0758]
[1777007620395,36.73,77581.49,0.47,0.52468,0.00025,17.0758]
[1777007620556,36.73,77581.49,0.47,0.52468,0.00025,17.0758]
[1777007620629,36.73,77581.49,0.47,0.52468,0.00025,17.0758]
[1777007620831,36.73,77581.49,0.47,0.52468,0.00025,17.0758]
[1777007620874,36.73,77581.54,0.47,0.5247,0.00025,17.07577]
[1777007622087,36.73,77581.54,0.47,0.5247,0.00025,17.07577]
[1777007622703,36.73,77581.52,0.47,0.52469,0.00025,17.07578]
[1777007627737,36.73,77585.62,0.47,0.52573,0.00025,17.07387]
[1777007630764,36.73,77581.57,0.47,0.5247,0.00025,17.07576]
[1777007631507,36.73,77581.57,0.47,0.5247,0.00025,17.07576]
[1777007631804,36.73,77576.01,0.47,0.5233,0.00025,17.07816]
[1777007636821,36.73,77576.82,0.47,0.5235,0.00025,17.07782]
[1777007641898,36.73,77577.1,0.47,0.52358,0.00025,17.07771]
[1777007646924,36.73,77577.4,0.47,0.52365,0.00025,17.07758]
[1777007651974,36.73,77579.4,0.47,0.52416,0.00025,17.07672]
[1777007656989,36.73,77579.41,0.47,0.52416,0.00025,17.07671]
[1777007662035,36.73,77580.42,0.47,0.52441,0.00025,17.07627]
[1777007661987,36.73,77585.76,0.47,0.52576,0.00025,17.0738]
[1777007667041,36.73,77588.68,0.47,0.5265,0.00025,17.07237]
[1777007672052,36.72,77590.85,0.47,0.52706,0.00025,17.06593]
[1777007677064,36.72,77590.63,0.47,0.527,0.00025,17.06604]
[1777007682617,36.72,77590.32,0.47,0.52693,0.00025,17.06619]
[1777007687678,36.72,77589.68,0.47,0.52677,0.00025,17.06652]
[1777007689097,36.72,77585.02,0.47,0.52559,0.00025,17.06881]
[1777007690138,36.72,77575.1,0.47,0.52308,0.00025,17.07319]
[1777007695169,36.72,77576.99,0.47,0.52356,0.00025,17.07241]
[1777007700226,36.72,77579.53,0.47,0.5242,0.00025,17.07132]
[1777007701985,36.72,77572.81,0.47,0.5225,0.00025,17.07411]
[1777007706166,36.72,77577.2,0.47,0.52361,0.00025,17.07233]
[1777007706350,36.72,77577.2,0.47,0.52361,0.00025,17.07233]
[1777007706411,36.72,77577.2,0.47,0.52361,0.00025,17.07233]
[1777007706533,36.72,77577.2,0.47,0.52361,0.00025,17.07233]
[1777007706541,36.72,77577.2,0.47,0.52361,0.00025,17.07233]
[1777007706597,36.72,77577.2,0.47,0.52361,0.00025,17.07233]
[1777007706657,36.72,77577.2,0.47,0.52361,0.00025,17.07233]
[1777007706691,36.72,77577.2,0.47,0.52361,0.00025,17.07233]
[1777007706764,36.72,77577.2,0.47,0.52361,0.00025,17.07233]
[1777007706812,36.72,77577.2,0.47,0.52361,0.00025,17.07233]
[1777007706968,36.72,77577.2,0.47,0.52361,0.00025,17.07233]
[1777007706991,36.72,77577.2,0.47,0.52361,0.00025,17.07233]
[1777007707169,36.72,77577.2,0.47,0.52361,0.00025,17.07233]
[1777007707002,36.72,77588.66,0.47,0.52651,0.00025,17.06704]
[1777007707228,36.72,77588.66,0.47,0.52651,0.00025,17.06704]
[1777007707384,36.72,77588.66,0.47,0.52651,0.00025,17.06704]
[1777007707543,36.72,77589.85,0.47,0.52681,0.00025,17.06644]
[1777007708585,36.72,77589.85,0.47,0.52681,0.00025,17.06644]
[1777007708662,36.72,77589.85,0.47,0.52681,0.00025,17.06644]
[1777007708869,36.72,77589.85,0.47,0.52681,0.00025,17.06644]
[1777007708970,36.72,77589.62,0.47,0.52675,0.00025,17.06656]
[1777007709217,36.72,77589.62,0.47,0.52675,0.00025,17.06656]
[1777007709343,36.72,77589.24,0.47,0.52665,0.00025,17.06675]
[1777007714346,36.72,77588.5,0.47,0.52647,0.00025,17.06712]
[1777007719381,36.72,77589.93,0.47,0.52683,0.00025,17.06639]
[1777007720388,36.72,77594.34,0.47,0.52794,0.00025,17.06408]
[1777007721802,36.72,77594.34,0.47,0.52794,0.00025,17.06408]
[1777007722137,36.72,77597.16,0.47,0.52866,0.00025,17.06253]
[1777007723090,36.72,77590.79,0.47,0.52705,0.00025,17.06595]
[1777007728106,36.72,77591.08,0.47,0.52712,0.00025,17.0658]
[1777007733162,36.71,77594.38,0.47,0.52796,0.00025,17.05871]
[1777007734752,36.71,77595.71,0.47,0.5283,0.00025,17.05799]
[1777007734756,36.71,77595.71,0.47,0.5283,0.00025,17.05799]
[1777007734788,36.71,77595.71,0.47,0.5283,0.00025,17.05799]
[1777007734820,36.71,77595.71,0.47,0.5283,0.00025,17.05799]
[1777007734922,36.71,77595.9,0.47,0.52835,0.00025,17.05788]
[1777007735842,36.71,77605.72,0.47,0.53083,0.00025,17.05214]
[1777007737795,36.71,77607.09,0.47,0.53118,0.00025,17.05129]
[1777007739000,36.71,77603.46,0.47,0.53026,0.00025,17.05352]
[1777007741125,36.71,77603.46,0.47,0.53026,0.00025,17.05352]
[1777007741166,36.71,77599.5,0.47,0.52926,0.00025,17.05585]
[1777007746571,36.7,77597.46,0.47,0.52875,0.00025,17.057]
[1777007751607,36.7,77593.68,0.47,0.52779,0.00025,17.05907]
[1777007756642,36.7,77592.67,0.47,0.52754,0.00025,17.0596]
[1777007761684,36.69,77591.5,0.47,0.52725,0.00025,17.06021]
[1777007766710,36.69,77590.49,0.47,0.52699,0.00025,17.06072]
[1777007768814,36.69,77590.33,0.47,0.52695,0.00025,17.0608]
[1777007769180,36.69,77575.61,0.47,0.52323,0.00025,17.06762]
[1777007770160,36.69,77576.14,0.47,0.52336,0.00025,17.0674]
[1777007775184,36.69,77578.01,0.47,0.52383,0.00025,17.06661]
[1777007777034,36.69,77578.51,0.47,0.52396,0.00025,17.0664]
[1777007777174,36.69,77578.6,0.47,0.52398,0.00025,17.06636]
[1777007781184,36.69,77574.21,0.47,0.52287,0.00025,17.0682]
[1777007786200,36.69,77578.44,0.47,0.52394,0.00025,17.06643]
[1777007791237,36.69,77579.62,0.47,0.52424,0.00025,17.06592]
[1777007796269,36.69,77582.14,0.47,0.52488,0.00025,17.05946]
[1777007798229,36.69,77576.82,0.47,0.52353,0.00025,17.06179]
[1777007803265,36.69,77577.13,0.47,0.52361,0.00025,17.06166]
[1777007804277,36.69,77571.66,0.47,0.52223,0.00025,17.06387]
[1777007806249,36.69,77567.42,0.47,0.52115,0.00025,17.06544]
[1777007806593,36.69,77567.42,0.47,0.52115,0.00025,17.06544]
[1777007807254,36.69,77567.66,0.47,0.52121,0.00025,17.06536]
[1777007812277,36.69,77568.13,0.47,0.52133,0.00025,17.06519]
[1777007817420,36.69,77569.57,0.47,0.5217,0.00025,17.06466]
[1777007818391,36.69,77569.75,0.47,0.52174,0.00025,17.06459]
[1777007818401,36.69,77569.75,0.47,0.52174,0.00025,17.06459]
[1777007819212,36.69,77560.1,0.47,0.5193,0.00025,17.06786]
[1777007819401,36.69,77560.1,0.47,0.5193,0.00025,17.06786]
[1777007819525,36.69,77560.1,0.47,0.5193,0.00025,17.06786]
[1777007819566,36.69,77560.1,0.47,0.5193,0.00025,17.06786]
[1777007819714,36.69,77560.1,0.47,0.5193,0.00025,17.06786]
[1777007819760,36.69,77560.1,0.47,0.5193,0.00025,17.06786]
[1777007819898,36.69,77560.1,0.47,0.5193,0.00025,17.06786]
[1777007819977,36.69,77560.1,0.47,0.5193,0.00025,17.06786]
[1777007820055,36.69,77560.1,0.47,0.5193,0.00025,17.06786]
[1777007820180,36.69,77560.1,0.47,0.5193,0.00025,17.06786]
[1777007820236,36.69,77560.1,0.47,0.5193,0.00025,17.06786]
[1777007820195,36.69,77548.64,0.47,0.51639,0.00025,17.07091]
[1777007820385,36.69,77548.64,0.47,0.51639,0.00025,17.07091]
[1777007820448,36.69,77548.64,0.47,0.51639,0.00025,17.07091]
[1777007820587,36.69,77548.64,0.47,0.51639,0.00025,17.07091]
[1777007820629,36.69,77548.64,0.47,0.51639,0.00025,17.07091]
[1777007820794,36.69,77548.64,0.47,0.51639,0.00025,17.07091]
[1777007820838,36.69,77548.64,0.47,0.51639,0.00025,17.07091]
[1777007821034,36.69,77548.64,0.47,0.51639,0.00025,17.07091]
[1777007821103,36.69,77548.64,0.47,0.51639,0.00025,17.07091]
[1777007821285,36.69,77548.64,0.47,0.51639,0.00025,17.07091]
[1777007821117,36.69,77549.22,0.47,0.51654,0.00025,17.07077]
[1777007822102,36.69,77549.22,0.47,0.51654,0.00025,17.07077]
[1777007823397,36.69,77548.94,0.47,0.51647,0.00025,17.07084]
[1777007824114,36.69,77548.82,0.47,0.51644,0.00025,17.07087]
[1777007825052,36.69,77548.82,0.47,0.51644,0.00025,17.07087]
[1777007825262,36.69,77546.33,0.47,0.51581,0.00025,17.07141]
[1777007829238,36.69,77544.96,0.47,0.51546,0.00025,17.07169]
[1777007830259,36.69,77544.28,0.47,0.51528,0.00025,17.07183]
[1777007835429,36.7,77543.48,0.47,0.51508,0.00025,17.07199]
[1777007840455,36.71,77543.8,0.47,0.51516,0.00025,17.07193]
[1777007844915,36.71,77541.13,0.47,0.51448,0.00025,17.07242]
[1777007845296,36.71,77532.02,0.47,0.51217,0.00025,17.07372]
[1777007847278,36.72,77528.33,0.47,0.51123,0.00025,17.07408]
[1777007849469,36.71,77526.98,0.47,0.51089,0.00025,17.07419]
[1777007849521,36.71,77526.98,0.47,0.51089,0.00025,17.07419]
[1777007850281,36.71,77526.98,0.47,0.51089,0.00025,17.07419]
[1777007850304,36.71,77526.98,0.47,0.51089,0.00025,17.07419]
[1777007853799,36.71,77526.48,0.47,0.51077,0.00025,17.0689]
[1777007854323,36.71,77525.93,0.47,0.51063,0.00025,17.06894]
[1777007859359,36.71,77523.18,0.47,0.50993,0.00025,17.0691]
[1777007861246,36.71,77519.55,0.47,0.50901,0.00025,17.06924]
[1777007863394,36.71,77515.14,0.47,0.50789,0.00025,17.06928]
[1777007868426,36.71,77515.78,0.47,0.50805,0.00025,17.06929]
[1777007871447,36.71,77511.75,0.47,0.50703,0.00025,17.06923]
[1777007873190,36.71,77511.75,0.47,0.50703,0.00025,17.06923]
[1777007873345,36.71,77512.14,0.47,0.50713,0.00025,17.06924]
[1777007873468,36.71,77512.14,0.47,0.50713,0.00025,17.06924]
[1777007873520,36.71,77512.14,0.47,0.50713,0.00025,17.06924]
[1777007874313,36.71,77500.87,0.47,0.50426,0.00025,17.0685]
[1777007875295,36.71,77500.87,0.47,0.50426,0.00025,17.0685]
[1777007875476,36.71,77500.46,0.47,0.50416,0.00025,17.06846]
[1777007879291,36.71,77500.45,0.47,0.50416,0.00025,17.06846]
[1777007879307,36.71,77497.4,0.47,0.50338,0.00025,17.0681]
[1777007884575,36.7,77497.11,0.47,0.50331,0.00025,17.06806]
[1777007890581,36.7,77498.93,0.47,0.50377,0.00025,17.06829]
[1777007894608,36.7,77502.93,0.47,0.50479,0.00025,17.0687]
[1777007899832,36.7,77504.81,0.47,0.50526,0.00025,17.06886]
[1777007900315,36.7,77501.08,0.47,0.50432,0.00025,17.06852]
[1777007900465,36.7,77501.08,0.47,0.50432,0.00025,17.06852]
[1777007900596,36.7,77501.08,0.47,0.50432,0.00025,17.06852]
[1777007901026,36.7,77501.08,0.47,0.50432,0.00025,17.06852]
[1777007901070,36.7,77501.08,0.47,0.50432,0.00025,17.06852]
[1777007901226,36.7,77501.08,0.47,0.50432,0.00025,17.06852]
[1777007901342,36.7,77501.08,0.47,0.50432,0.00025,17.06852]
[1777007901321,36.7,77480.86,0.47,0.49918,0.00025,17.06503]
[1777007901424,36.7,77480.86,0.47,0.49918,0.00025,17.06503]
[1777007901492,36.7,77480.86,0.47,0.49918,0.00025,17.06503]
[1777007901631,36.7,77480.86,0.47,0.49918,0.00025,17.06503]
[1777007901676,36.7,77480.86,0.47,0.49918,0.00025,17.06503]
[1777007901849,36.7,77480.86,0.47,0.49918,0.00025,17.06503]
[1777007901920,36.7,77480.86,0.47,0.49918,0.00025,17.06503]
[1777007902045,36.7,77480.86,0.47,0.49918,0.00025,17.06503]
[1777007902095,36.7,77480.86,0.47,0.49918,0.00025,17.06503]
[1777007902241,36.7,77480.86,0.47,0.49918,0.00025,17.06503]
[1777007902306,36.7,77480.86,0.47,0.49918,0.00025,17.06503]
[1777007902291,36.7,77480.3,0.47,0.49903,0.00025,17.0649]
[1777007902441,36.7,77480.3,0.47,0.49903,0.00025,17.0649]
[1777007902516,36.7,77480.3,0.47,0.49903,0.00025,17.0649]
[1777007902647,36.7,77480.3,0.47,0.49903,0.00025,17.0649]
[1777007902692,36.7,77480.3,0.47,0.49903,0.00025,17.0649]
[1777007902858,36.7,77480.3,0.47,0.49903,0.00025,17.0649]
[1777007902961,36.7,77480.3,0.47,0.49903,0.00025,17.0649]
[1777007903037,36.7,77480.3,0.47,0.49903,0.00025,17.0649]
[1777007903062,36.7,77479.55,0.47,0.49884,0.00025,17.06471]
[1777007904650,36.69,77479.55,0.47,0.49884,0.00025,17.06471]
[1777007904680,36.69,77479.55,0.47,0.49884,0.00025,17.06471]
[1777007904751,36.69,77481.53,0.47,0.49935,0.00025,17.06519]
[1777007906755,36.69,77481.58,0.47,0.49936,0.00025,17.06521]
[1777007906911,36.69,77480.33,0.47,0.49904,0.00025,17.0649]
[1777007911347,36.69,77475.56,0.47,0.49782,0.00025,17.05832]
[1777007912303,36.69,77479.44,0.47,0.49881,0.00025,17.05935]
[1777007913625,36.69,77479.44,0.47,0.49881,0.00025,17.05935]
[1777007914365,36.68,77480.83,0.47,0.49916,0.00025,17.0597]
[1777007919700,36.68,77481.58,0.47,0.49935,0.00025,17.05988]
[1777007924849,36.68,77483.2,0.47,0.49977,0.00025,17.06026]
[1777007925617,36.69,77483.5,0.47,0.49984,0.00025,17.06032]
[1777007925733,36.69,77483.5,0.47,0.49984,0.00025,17.06032]
[1777007930879,36.69,77485.84,0.47,0.50044,0.00025,17.06083]
[1777007937265,36.69,77485.85,0.47,0.50044,0.00025,17.06083]
[1777007943372,36.69,77484.73,0.47,0.50016,0.00025,17.06059]
[1777007946019,36.69,77489.66,0.47,0.50141,0.00025,17.06157]
[1777007947228,36.69,77489.66,0.47,0.50141,0.00025,17.06157]
[1777007947238,36.69,77489.66,0.47,0.50141,0.00025,17.06157]
[1777007947326,36.69,77493.72,0.47,0.50244,0.00025,17.06225]
[1777007948034,36.69,77493.72,0.47,0.50244,0.00025,17.06225]
[1777007948058,36.69,77493.72,0.47,0.50244,0.00025,17.06225]
[1777007948081,36.69,77493.72,0.47,0.50244,0.00025,17.06225]
[1777007948113,36.69,77493.72,0.47,0.50244,0.00025,17.06225]
[1777007948145,36.69,77493.72,0.47,0.50244,0.00025,17.06225]
[1777007948184,36.69,77493.72,0.47,0.50244,0.00025,17.06225]
[1777007948247,36.69,77497.51,0.47,0.50341,0.00025,17.06279]
[1777007950321,36.69,77502.45,0.47,0.50466,0.00025,17.06333]
[1777007952066,36.69,77507.53,0.47,0.50595,0.00025,17.06372]
[1777007954125,36.69,77512.47,0.47,0.50721,0.00025,17.06392]
[1777007958171,36.7,77517.24,0.47,0.50842,0.00025,17.06395]
[1777007960077,36.7,77520.85,0.47,0.50934,0.00025,17.06387]
[1777007963097,36.69,77513.29,0.47,0.50742,0.00025,17.06393]
[1777007963505,36.69,77513.29,0.47,0.50742,0.00025,17.06393]
[1777007963518,36.69,77513.29,0.47,0.50742,0.00025,17.06393]
[1777007964360,36.69,77512.92,0.47,0.50732,0.00025,17.06393]
[1777007968384,36.69,77516.07,0.47,0.50812,0.00025,17.06396]
[1777007968422,36.69,77516.07,0.47,0.50812,0.00025,17.06396]
[1777007968447,36.69,77516.07,0.47,0.50812,0.00025,17.06396]
[1777007968395,36.69,77525.51,0.47,0.51052,0.00025,17.06364]
[1777007968467,36.69,77525.51,0.47,0.51052,0.00025,17.06364]
[1777007968507,36.69,77525.51,0.47,0.51052,0.00025,17.06364]
[1777007968669,36.69,77525.51,0.47,0.51052,0.00025,17.06364]
[1777007968712,36.69,77525.51,0.47,0.51052,0.00025,17.06364]
[1777007968871,36.69,77525.51,0.47,0.51052,0.00025,17.06364]
[1777007969422,36.69,77525.2,0.47,0.51044,0.00025,17.06366]
[1777007970227,36.69,77525.2,0.47,0.51044,0.00025,17.06366]
[1777007970255,36.69,77524.58,0.47,0.51029,0.00025,17.0637]
[1777007972159,36.7,77518.87,0.47,0.50883,0.00025,17.0586]
[1777007973285,36.7,77518.87,0.47,0.50883,0.00025,17.0586]
[1777007973320,36.7,77516.8,0.47,0.50831,0.00025,17.05862]
[1777007976519,36.7,77518.51,0.47,0.50874,0.00025,17.0586]
[1777007976526,36.7,77518.51,0.47,0.50874,0.00025,17.0586]
[1777007977345,36.7,77518.65,0.47,0.50878,0.00025,17.0586]
[1777007980493,36.7,77519.18,0.47,0.50891,0.00025,17.05859]
[1777007981222,36.7,77519.18,0.47,0.50891,0.00025,17.05859]
[1777007982975,36.7,77519.71,0.47,0.50905,0.00025,17.05858]
[1777007982987,36.7,77519.71,0.47,0.50905,0.00025,17.05858]
[1777007983237,36.7,77519.85,0.47,0.50908,0.00025,17.05857]
[1777007988271,36.7,77517.68,0.47,0.50853,0.00025,17.05862]
[1777007993305,36.7,77520.35,0.47,0.50921,0.00025,17.05856]
[1777007996756,36.7,77520.48,0.47,0.50924,0.00025,17.05855]
[1777007997334,36.7,77520.48,0.47,0.50924,0.00025,17.05855]
[1777007999010,36.7,77522.53,0.47,0.50976,0.00025,17.05847]
[1777007999022,36.7,77522.53,0.47,0.50976,0.00025,17.05847]
[1777007999379,36.7,77525.48,0.47,0.51051,0.00025,17.05831]
[1777008003464,36.71,77530.05,0.47,0.51167,0.00025,17.05793]
[1777008004470,36.71,77537.67,0.47,0.51361,0.00025,17.05699]
[1777008004576,36.71,77537.67,0.47,0.51361,0.00025,17.05699]
[1777008005441,36.71,77538.4,0.47,0.51379,0.00025,17.05688]
[1777008008940,36.71,77539.42,0.47,0.51405,0.00025,17.05671]
[1777008008971,36.71,77539.42,0.47,0.51405,0.00025,17.05671]
[1777008008983,36.71,77539.42,0.47,0.51405,0.00025,17.05671]
[1777008010971,36.72,77539.81,0.47,0.51415,0.00025,17.05665]
[1777008011022,36.72,77539.81,0.47,0.51415,0.00025,17.05665]
[1777008011033,36.72,77539.81,0.47,0.51415,0.00025,17.05665]
[1777008012482,36.72,77544.15,0.47,0.51525,0.00025,17.05587]
[1777008013008,36.72,77544.15,0.47,0.51525,0.00025,17.05587]
[1777008013447,36.72,77544.15,0.47,0.51525,0.00025,17.05587]
[1777008017083,36.72,77545.91,0.47,0.5157,0.00025,17.05552]
[1777008017094,36.72,77545.91,0.47,0.5157,0.00025,17.05552]
[1777008020545,36.72,77549.74,0.47,0.51667,0.00025,17.05467]
[1777008023189,36.72,77551.48,0.47,0.51711,0.00025,17.05426]
[1777008023219,36.72,77551.48,0.47,0.51711,0.00025,17.05426]
[1777008023444,36.72,77551.48,0.47,0.51711,0.00025,17.05426]
[1777008023293,36.73,77551.78,0.47,0.51719,0.00025,17.05418]
[1777008023886,36.73,77551.78,0.47,0.51719,0.00025,17.05418]
[1777008023899,36.73,77551.78,0.47,0.51719,0.00025,17.05418]
[1777008024496,36.73,77557.48,0.47,0.51863,0.00025,17.05266]
[1777008025201,36.73,77557.48,0.47,0.51863,0.00025,17.05266]
[1777008025205,36.73,77557.48,0.47,0.51863,0.00025,17.05266]
[1777008025232,36.73,77557.48,0.47,0.51863,0.00025,17.05266]
[1777008025454,36.73,77563.7,0.47,0.52021,0.00025,17.05074]
[1777008026920,36.73,77564.29,0.47,0.52036,0.00025,17.05054]
[1777008026930,36.73,77564.29,0.47,0.52036,0.00025,17.05054]
[1777008027425,36.73,77566.1,0.47,0.52082,0.00025,17.04993]
[1777008032447,36.73,77564.63,0.47,0.52045,0.00025,17.04509]
[1777008036671,36.73,77568.18,0.47,0.52135,0.00025,17.04385]
[1777008040342,36.73,77563.07,0.47,0.52005,0.00025,17.04561]
[1777008041486,36.73,77563.07,0.47,0.52005,0.00025,17.04561]
[1777008041550,36.73,77558.84,0.47,0.51898,0.00025,17.04692]
[1777008042659,36.72,77558.37,0.47,0.51886,0.00025,17.04706]
[1777008042671,36.72,77558.37,0.47,0.51886,0.00025,17.04706]
[1777008042815,36.72,77558.72,0.47,0.51895,0.00025,17.04696]
[1777008045764,36.72,77547.92,0.47,0.51621,0.00025,17.04975]
[1777008047048,36.72,77546.27,0.47,0.51579,0.00025,17.05011]
[1777008048045,36.73,77541.63,0.47,0.51461,0.00025,17.05101]
[1777008050732,36.73,77539.44,0.47,0.51406,0.00025,17.05138]
[1777008050745,36.73,77539.44,0.47,0.51406,0.00025,17.05138]
[1777008051449,36.73,77539.09,0.47,0.51397,0.00025,17.05144]
[1777008055685,36.73,77539.48,0.47,0.51407,0.00025,17.05138]
[1777008055894,36.73,77539.64,0.47,0.51411,0.00025,17.05135]
[1777008062153,36.74,77540.58,0.47,0.51435,0.00025,17.05119]
[1777008067159,36.74,77542.97,0.47,0.51495,0.00025,17.05077]
[1777008067247,36.74,77542.97,0.47,0.51495,0.00025,17.05077]
[1777008067283,36.74,77542.97,0.47,0.51495,0.00025,17.05077]
[1777008067320,36.74,77542.97,0.47,0.51495,0.00025,17.05077]
[1777008067378,36.74,77543.35,0.47,0.51505,0.00025,17.0507]
[1777008068248,36.74,77548.92,0.47,0.51646,0.00025,17.04953]
[1777008069255,36.74,77555.0,0.47,0.518,0.00025,17.04802]
[1777008070477,36.74,77555.0,0.47,0.518,0.00025,17.04802]
[1777008070566,36.74,77554.62,0.47,0.5179,0.00025,17.04812]
[1777008072153,36.74,77554.03,0.47,0.51776,0.00025,17.04828]
[1777008072162,36.74,77554.03,0.47,0.51776,0.00025,17.04828]
[1777008072309,36.75,77554.25,0.47,0.51781,0.00025,17.04822]
[1777008076937,36.75,77557.87,0.47,0.51873,0.00025,17.04722]
[1777008081456,36.75,77562.32,0.47,0.51985,0.00025,17.04587]
[1777008082429,36.75,77568.12,0.47,0.52132,0.00025,17.0439]
[1777008084460,36.75,77571.78,0.47,0.52225,0.00025,17.04253]
[1777008090027,36.75,77571.52,0.47,0.52219,0.00025,17.04263]
[1777008095063,36.75,77572.31,0.47,0.52239,0.00025,17.03699]
[1777008096434,36.75,77572.31,0.47,0.52239,0.00025,17.03699]
[1777008096437,36.75,77572.31,0.47,0.52239,0.00025,17.03699]
[1777008096577,36.75,77575.12,0.47,0.5231,0.00025,17.03587]
[1777008097482,36.75,77586.53,0.47,0.52599,0.00025,17.03076]
[1777008098506,36.75,77592.68,0.47,0.52755,0.00025,17.02764]
[1777008099577,36.75,77591.43,0.47,0.52723,0.00025,17.02829]
[1777008100146,36.75,77591.43,0.47,0.52723,0.00025,17.02829]
[1777008100162,36.75,77591.43,0.47,0.52723,0.00025,17.02829]
[1777008100445,36.75,77591.97,0.47,0.52737,0.00025,17.02801]
[1777008101035,36.75,77591.97,0.47,0.52737,0.00025,17.02801]
[1777008101507,36.75,77591.39,0.47,0.52722,0.00025,17.02831]
[1777008103134,36.75,77590.98,0.47,0.52712,0.00025,17.02852]
[1777008103449,36.75,77590.98,0.47,0.52712,0.00025,17.02852]
[1777008103508,36.75,77590.98,0.47,0.52712,0.00025,17.02852]
[1777008103513,36.75,77591.37,0.47,0.52722,0.00025,17.02832]
[1777008104056,36.75,77591.37,0.47,0.52722,0.00025,17.02832]
[1777008104067,36.75,77591.37,0.47,0.52722,0.00025,17.02832]
[1777008104353,36.75,77591.37,0.47,0.52722,0.00025,17.02832]
[1777008104356,36.75,77591.37,0.47,0.52722,0.00025,17.02832]
[1777008104601,36.75,77593.08,0.47,0.52765,0.00025,17.02742]
[1777008106167,36.75,77593.92,0.47,0.52786,0.00025,17.02697]
[1777008106172,36.75,77593.92,0.47,0.52786,0.00025,17.02697]
[1777008106581,36.75,77593.59,0.47,0.52778,0.00025,17.02715]
[1777008111607,36.74,77592.16,0.47,0.52742,0.00025,17.0279]
[1777008113268,36.74,77587.93,0.47,0.52635,0.00025,17.03005]
[1777008114581,36.74,77583.26,0.47,0.52517,0.00025,17.0323]
[1777008119926,36.74,77584.39,0.47,0.52546,0.00025,17.03177]
[1777008124373,36.74,77579.11,0.47,0.52412,0.00025,17.03417]
[1777008126627,36.74,77573.68,0.47,0.52274,0.00025,17.03643]
[1777008128811,36.73,77573.65,0.47,0.52274,0.00025,17.03644]
[1777008128820,36.73,77573.65,0.47,0.52274,0.00025,17.03644]
[1777008129550,36.73,77573.61,0.47,0.52273,0.00025,17.03646]
[1777008134568,36.73,77574.83,0.47,0.52304,0.00025,17.03596]
[1777008136775,36.73,77574.58,0.47,0.52298,0.00025,17.03606]
[1777008137392,36.73,77574.58,0.47,0.52298,0.00025,17.03606]
[1777008142454,36.72,77574.55,0.47,0.52297,0.00025,17.03607]
[1777008147499,36.72,77574.85,0.47,0.52305,0.00025,17.03594]
[1777008147655,36.72,77580.87,0.47,0.52457,0.00025,17.03337]
[1777008151578,36.72,77575.51,0.47,0.52322,0.00025,17.03033]
[1777008156615,36.72,77576.07,0.47,0.52336,0.00025,17.0301]
[1777008161698,36.71,77576.1,0.47,0.52337,0.00025,17.03008]
[1777008162028,36.71,77576.1,0.47,0.52337,0.00025,17.03008]
[1777008162247,36.71,77576.1,0.47,0.52337,0.00025,17.03008]
[1777008162661,36.71,77563.51,0.47,0.52018,0.00025,17.03477]
[1777008162896,36.71,77563.51,0.47,0.52018,0.00025,17.03477]
[1777008162936,36.71,77563.51,0.47,0.52018,0.00025,17.03477]
[1777008163657,36.71,77555.97,0.47,0.51826,0.00025,17.03706]
[1777008164602,36.71,77557.25,0.47,0.51859,0.00025,17.0367]
[1777008165281,36.71,77557.25,0.47,0.51859,0.00025,17.0367]
[1777008165607,36.71,77557.61,0.47,0.51868,0.00025,17.0366]
[1777008170616,36.7,77558.98,0.47,0.51903,0.00025,17.03619]
[1777008174632,36.7,77553.84,0.47,0.51773,0.00025,17.03763]
[1777008176685,36.7,77553.84,0.47,0.51773,0.00025,17.03763]
[1777008176663,36.7,77546.96,0.47,0.51598,0.00025,17.03928]
[1777008176704,36.7,77546.96,0.47,0.51598,0.00025,17.03928]
[1777008177640,36.7,77546.96,0.47,0.51598,0.00025,17.03928]
[1777008179474,36.7,77547.42,0.47,0.51609,0.00025,17.03918]
[1777008179491,36.7,77547.42,0.47,0.51609,0.00025,17.03918]
[1777008179501,36.7,77547.42,0.47,0.51609,0.00025,17.03918]
[1777008180176,36.7,77544.55,0.47,0.51536,0.00025,17.03978]
[1777008180676,36.7,77537.86,0.47,0.51366,0.00025,17.04095]
[1777008181683,36.7,77532.32,0.47,0.51226,0.00025,17.04169]
[1777008182510,36.7,77532.32,0.47,0.51226,0.00025,17.04169]
[1777008182677,36.7,77532.32,0.47,0.51226,0.00025,17.04169]
[1777008183684,36.7,77527.36,0.47,0.51099,0.00025,17.04217]
[1777008184268,36.7,77527.36,0.47,0.51099,0.00025,17.04217]
[1777008184274,36.7,77527.36,0.47,0.51099,0.00025,17.04217]
[1777008184688,36.7,77523.62,0.47,0.51004,0.00025,17.04242]
[1777008189725,36.7,77525.11,0.47,0.51042,0.00025,17.04233]
[1777008193779,36.71,77524.76,0.47,0.51033,0.00025,17.04235]
[1777008194758,36.71,77525.73,0.47,0.51058,0.00025,17.04229]
[1777008195765,36.71,77531.72,0.47,0.5121,0.00025,17.04176]
[1777008198737,36.71,77535.16,0.47,0.51298,0.00025,17.04134]
[1777008203387,36.72,77537.06,0.47,0.51346,0.00025,17.04107]
[1777008203395,36.72,77537.06,0.47,0.51346,0.00025,17.04107]
[1777008203598,36.72,77537.92,0.47,0.51368,0.00025,17.04095]
[1777008205437,36.72,77537.13,0.47,0.51348,0.00025,17.04106]
[1777008205493,36.72,77537.13,0.47,0.51348,0.00025,17.04106]
[1777008205522,36.72,77537.13,0.47,0.51348,0.00025,17.04106]
[1777008205549,36.72,77537.13,0.47,0.51348,0.00025,17.04106]
[1777008205711,36.72,77537.13,0.47,0.51348,0.00025,17.04106]
[1777008205723,36.72,77537.13,0.47,0.51348,0.00025,17.04106]
[1777008205780,36.72,77538.18,0.47,0.51374,0.00025,17.04091]
[1777008205871,36.72,77538.18,0.47,0.51374,0.00025,17.04091]
[1777008205942,36.72,77538.18,0.47,0.51374,0.00025,17.04091]
[1777008206077,36.72,77538.18,0.47,0.51374,0.00025,17.04091]
[1777008206121,36.72,77538.18,0.47,0.51374,0.00025,17.04091]
[1777008206283,36.72,77538.18,0.47,0.51374,0.00025,17.04091]
[1777008206356,36.72,77538.18,0.47,0.51374,0.00025,17.04091]
[1777008206486,36.72,77538.18,0.47,0.51374,0.00025,17.04091]
[1777008206534,36.72,77538.18,0.47,0.51374,0.00025,17.04091]
[1777008206587,36.72,77530.46,0.47,0.51178,0.00025,17.04189]
[1777008207526,36.72,77530.46,0.47,0.51178,0.00025,17.04189]
[1777008207543,36.72,77530.46,0.47,0.51178,0.00025,17.04189]
[1777008207750,36.72,77520.92,0.47,0.50936,0.00025,17.04254]
[1777008212777,36.71,77520.19,0.47,0.50917,0.00025,17.03723]
[1777008213789,36.71,77518.9,0.47,0.50884,0.00025,17.03726]
[1777008213801,36.71,77519.34,0.47,0.50896,0.00025,17.03725]
[1777008214693,36.71,77518.99,0.47,0.50887,0.00025,17.03726]
[1777008218463,36.71,77521.78,0.47,0.50958,0.00025,17.03717]
[1777008218628,36.71,77521.78,0.47,0.50958,0.00025,17.03717]
[1777008218769,36.71,77521.78,0.47,0.50958,0.00025,17.03717]
[1777008218800,36.71,77522.91,0.47,0.50986,0.00025,17.03712]
[1777008218820,36.71,77522.91,0.47,0.50986,0.00025,17.03712]
[1777008219680,36.71,77522.91,0.47,0.50986,0.00025,17.03712]
[1777008219733,36.71,77523.86,0.47,0.5101,0.00025,17.03707]
[1777008220949,36.71,77529.78,0.47,0.51161,0.00025,17.03662]
[1777008222023,36.71,77529.78,0.47,0.51161,0.00025,17.03662]
[1777008222030,36.71,77529.78,0.47,0.51161,0.00025,17.03662]
[1777008222617,36.71,77534.4,0.47,0.51279,0.00025,17.0361]
[1777008225214,36.71,77534.77,0.47,0.51288,0.00025,17.03605]
[1777008225648,36.71,77535.77,0.47,0.51313,0.00025,17.03592]
[1777008226063,36.71,77535.77,0.47,0.51313,0.00025,17.03592]
[1777008226137,36.71,77537.62,0.47,0.5136,0.00025,17.03565]
[1777008231607,36.71,77537.21,0.47,0.5135,0.00025,17.03571]
[1777008231702,36.71,77540.76,0.47,0.5144,0.00025,17.03514]
[1777008234033,36.72,77537.24,0.47,0.51351,0.00025,17.03571]
[1777008239449,36.72,77537.91,0.47,0.51368,0.00025,17.03561]
[1777008242623,36.72,77541.31,0.47,0.51454,0.00025,17.03505]
[1777008243635,36.72,77545.1,0.47,0.5155,0.00025,17.03433]
[1777008244669,36.72,77552.03,0.47,0.51726,0.00025,17.03277]
[1777008245339,36.72,77556.73,0.47,0.51846,0.00025,17.03152]
[1777008247335,36.73,77557.11,0.47,0.51855,0.00025,17.03141]
[1777008247731,36.73,77556.19,0.47,0.51832,0.00025,17.03167]
[1777008248388,36.73,77556.19,0.47,0.51832,0.00025,17.03167]
[1777008248422,36.73,77556.19,0.47,0.51832,0.00025,17.03167]
[1777008248449,36.73,77556.19,0.47,0.51832,0.00025,17.03167]
[1777008248462,36.73,77560.98,0.47,0.51953,0.00025,17.03025]
[1777008248952,36.73,77560.98,0.47,0.51953,0.00025,17.03025]
[1777008249808,36.73,77563.3,0.47,0.52012,0.00025,17.02951]
[1777008250142,36.73,77563.3,0.47,0.52012,0.00025,17.02951]
[1777008250152,36.73,77563.3,0.47,0.52012,0.00025,17.02951]
[1777008250154,36.73,77563.3,0.47,0.52012,0.00025,17.02951]
[1777008250795,36.73,77565.17,0.47,0.5206,0.00025,17.02889]
[1777008251740,36.73,77569.8,0.47,0.52177,0.00025,17.02724]
[1777008252487,36.73,77569.8,0.47,0.52177,0.00025,17.02724]
[1777008252506,36.73,77569.8,0.47,0.52177,0.00025,17.02724]
[1777008252598,36.73,77569.8,0.47,0.52177,0.00025,17.02724]
[1777008252608,36.73,77569.8,0.47,0.52177,0.00025,17.02724]
[1777008252658,36.73,77569.8,0.47,0.52177,0.00025,17.02724]
[1777008252673,36.73,77572.73,0.47,0.52251,0.00025,17.02612]
[1777008252841,36.73,77572.73,0.47,0.52251,0.00025,17.02612]
[1777008252875,36.73,77572.73,0.47,0.52251,0.00025,17.02612]
[1777008253105,36.73,77572.73,0.47,0.52251,0.00025,17.02612]
[1777008253172,36.73,77572.73,0.47,0.52251,0.00025,17.02612]
[1777008253400,36.73,77572.73,0.47,0.52251,0.00025,17.02612]
[1777008253834,36.73,77572.73,0.47,0.52251,0.00025,17.02612]
[1777008253501,36.73,77577.93,0.47,0.52383,0.00025,17.02398]
[1777008254412,36.73,77578.94,0.47,0.52409,0.00025,17.02354]
[1777008255832,36.73,77578.94,0.47,0.52409,0.00025,17.02354]
[1777008255835,36.73,77580.41,0.47,0.52446,0.00025,17.02289]
[1777008255849,36.73,77580.41,0.47,0.52446,0.00025,17.02289]
[1777008256748,36.73,77583.59,0.47,0.52527,0.00025,17.02144]
[1777008260805,36.73,77579.97,0.47,0.52435,0.00025,17.02309]
[1777008265851,36.72,77578.65,0.47,0.52402,0.00025,17.02366]
[1777008270852,36.72,77576.23,0.47,0.52341,0.00025,17.02469]
[1777008276038,36.72,77576.2,0.47,0.5234,0.00025,17.01935]
[1777008281056,36.71,77576.62,0.47,0.52351,0.00025,17.01917]
[1777008286142,36.71,77576.71,0.47,0.52354,0.00025,17.01913]
[1777008291195,36.71,77577.24,0.47,0.52367,0.00025,17.0189]
[1777008296295,36.7,77577.18,0.47,0.52366,0.00025,17.01892]
[1777008298602,36.7,77582.75,0.47,0.52507,0.00025,17.01645]
[1777008303630,36.7,77582.23,0.47,0.52494,0.00025,17.01669]
[1777008308667,36.69,77580.69,0.47,0.52455,0.00025,17.01738]
[1777008311810,36.69,77574.47,0.47,0.52298,0.00025,17.02004]
[1777008317153,36.69,77576.58,0.47,0.52351,0.00025,17.01916]
[1777008322799,36.69,77577.16,0.47,0.52366,0.00025,17.01891]
[1777008327837,36.68,77577.2,0.47,0.52367,0.00025,17.01889]
[1777008332840,36.68,77577.36,0.47,0.52372,0.00025,17.01348]
[1777008337888,36.68,77577.83,0.47,0.52384,0.00025,17.01327]
[1777008342944,36.68,77578.59,0.47,0.52403,0.00025,17.01294]
[1777008346927,36.68,77582.88,0.47,0.52512,0.00025,17.01101]
[1777008351953,36.68,77584.02,0.47,0.52541,0.00025,17.01047]
[1777008353951,36.68,77584.02,0.47,0.52541,0.00025,17.01047]
[1777008354879,36.67,77585.15,0.47,0.5257,0.00025,17.00993]
[1777008355687,36.67,77585.15,0.47,0.5257,0.00025,17.00993]
[1777008355697,36.67,77585.15,0.47,0.5257,0.00025,17.00993]
[1777008355908,36.67,77586.9,0.47,0.52615,0.00025,17.00908]
[1777008360932,36.67,77587.83,0.47,0.52638,0.00025,17.00862]
[1777008366143,36.67,77589.21,0.47,0.52674,0.00025,17.00792]
[1777008372248,36.67,77588.11,0.47,0.52646,0.00025,17.00847]
[1777008377264,36.66,77589.85,0.47,0.5269,0.00025,17.00758]
[1777008382307,36.66,77590.45,0.47,0.52705,0.00025,17.00727]
[1777008387490,36.66,77590.26,0.47,0.52701,0.00025,17.00737]
[1777008392565,36.65,77589.13,0.47,0.52673,0.00025,17.00258]
[1777008397663,36.65,77588.97,0.47,0.52669,0.00025,17.00265]
[1777008402727,36.64,77585.88,0.47,0.52591,0.00025,17.00418]
[1777008404786,36.63,77580.57,0.47,0.52456,0.00025,17.00667]
[1777008409815,36.63,77579.11,0.47,0.52419,0.00025,17.00731]
[1777008413993,36.63,77587.15,0.47,0.52624,0.00025,17.00354]
[1777008414868,36.63,77587.15,0.47,0.52624,0.00025,17.00354]
[1777008414986,36.63,77590.58,0.47,0.52711,0.00025,17.0018]
[1777008417323,36.63,77590.83,0.47,0.52718,0.00025,17.00167]
[1777008417494,36.63,77590.99,0.47,0.52722,0.00025,17.00158]
[1777008419996,36.63,77590.99,0.47,0.52722,0.00025,17.00158]
[1777008420765,36.63,77592.42,0.47,0.52758,0.00025,17.00083]
[1777008420911,36.63,77621.82,0.47,0.53505,0.00025,16.98218]
[1777008421934,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008422103,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008422198,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008422292,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008422301,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008422321,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008422473,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008422549,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008422759,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008422767,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008422818,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008422939,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008422970,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008422995,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008423006,36.63,77636.46,0.47,0.53877,0.00025,16.97067]
[1777008423001,36.63,77641.06,0.47,0.53993,0.00025,16.96675]
[1777008423302,36.63,77641.06,0.47,0.53993,0.00025,16.96675]
[1777008423420,36.63,77642.49,0.47,0.5403,0.00025,16.9655]
[1777008424370,36.63,77642.49,0.47,0.5403,0.00025,16.9655]
[1777008425479,36.63,77647.78,0.47,0.54164,0.00025,16.96076]
[1777008428629,36.62,77644.42,0.47,0.54079,0.00025,16.96379]
[1777008429417,36.62,77644.42,0.47,0.54079,0.00025,16.96379]
[1777008432012,36.62,77643.83,0.47,0.54064,0.00025,16.9643]
[1777008432529,36.62,77644.44,0.47,0.54079,0.00025,16.96376]
[1777008438467,36.62,77647.0,0.47,0.54145,0.00025,16.96144]
[1777008443503,36.62,77648.28,0.47,0.54177,0.00025,16.96026]
[1777008445517,36.62,77641.52,0.47,0.54006,0.00025,16.96631]
[1777008448014,36.62,77639.52,0.47,0.53955,0.00025,16.96804]
[1777008448098,36.62,77638.87,0.47,0.53939,0.00025,16.9686]
[1777008448539,36.62,77637.61,0.47,0.53907,0.00025,16.96967]
[1777008449545,36.62,77630.83,0.47,0.53735,0.00025,16.97524]
[1777008450401,36.62,77630.83,0.47,0.53735,0.00025,16.97524]
[1777008450932,36.62,77630.95,0.47,0.53738,0.00025,16.97515]
[1777008455943,36.62,77632.6,0.47,0.5378,0.00025,16.96847]
[1777008459360,36.62,77633.96,0.47,0.53814,0.00025,16.96737]
[1777008459420,36.62,77633.96,0.47,0.53814,0.00025,16.96737]
[1777008461635,36.63,77624.54,0.47,0.53575,0.00025,16.97479]
[1777008466665,36.63,77625.7,0.47,0.53604,0.00025,16.97393]
[1777008471699,36.64,77626.89,0.47,0.53634,0.00025,16.97303]
[1777008475728,36.64,77630.19,0.47,0.53717,0.00025,16.97047]
[1777008478845,36.65,77634.55,0.47,0.53827,0.00025,16.96696]
[1777008484405,36.65,77636.12,0.47,0.53867,0.00025,16.96568]
[1777008489826,36.66,77634.66,0.47,0.53829,0.00025,16.9669]
[1777008491840,36.66,77630.36,0.47,0.5372,0.00025,16.97038]
[1777008492859,36.66,77630.36,0.47,0.5372,0.00025,16.97038]
[1777008492979,36.66,77628.75,0.47,0.5368,0.00025,16.97165]
[1777008497989,36.65,77628.73,0.47,0.53679,0.00025,16.97165]
[1777008503029,36.65,77629.42,0.47,0.53697,0.00025,16.97109]
[1777008508402,36.64,77630.23,0.47,0.53719,0.00025,16.97042]
[1777008513452,36.63,77630.4,0.47,0.53724,0.00025,16.9649]
[1777008518462,36.63,77630.68,0.47,0.53732,0.00025,16.96466]
[1777008522418,36.62,77631.26,0.47,0.53747,0.00025,16.96417]
[1777008523062,36.62,77631.26,0.47,0.53747,0.00025,16.96417]
[1777008524065,36.62,77637.79,0.47,0.53913,0.00025,16.95879]
[1777008525073,36.62,77642.71,0.47,0.54038,0.00025,16.95455]
[1777008530107,36.62,77643.77,0.47,0.54064,0.00025,16.95362]
[1777008535143,36.63,77643.42,0.47,0.54055,0.00025,16.95394]
[1777008540177,36.63,77644.13,0.47,0.54073,0.00025,16.95332]
[1777008541623,36.63,77637.97,0.47,0.53917,0.00025,16.95868]
[1777008548117,36.62,77635.6,0.47,0.53857,0.00025,16.96063]
[1777008549142,36.62,77635.0,0.47,0.53843,0.00025,16.96111]
[1777008554373,36.61,77634.75,0.47,0.53837,0.00025,16.96129]
[1777008559420,36.6,77636.04,0.47,0.5387,0.00025,16.96019]
[1777008564464,36.61,77637.28,0.47,0.53901,0.00025,16.95918]
[1777008569502,36.61,77637.96,0.47,0.53918,0.00025,16.95862]
[1777008574522,36.62,77639.66,0.47,0.53962,0.00025,16.95182]
[1777008576587,36.62,77640.09,0.47,0.53972,0.00025,16.95145]
[1777008577088,36.62,77640.57,0.47,0.53984,0.00025,16.95104]
[1777008578085,36.62,77652.18,0.47,0.54279,0.00025,16.94053]
[1777008579160,36.62,77652.72,0.47,0.54293,0.00025,16.94001]
[1777008580077,36.62,77652.72,0.47,0.54293,0.00025,16.94001]
[1777008580165,36.62,77652.72,0.47,0.54293,0.00025,16.94001]
[1777008580167,36.62,77652.65,0.47,0.54291,0.00025,16.94008]
[1777008580279,36.62,77652.65,0.47,0.54291,0.00025,16.94008]
[1777008580316,36.62,77652.65,0.47,0.54291,0.00025,16.94008]
[1777008580473,36.62,77652.65,0.47,0.54291,0.00025,16.94008]
[1777008580556,36.62,77652.65,0.47,0.54291,0.00025,16.94008]
[1777008580690,36.62,77652.65,0.47,0.54291,0.00025,16.94008]
[1777008580764,36.62,77652.65,0.47,0.54291,0.00025,16.94008]
[1777008580895,36.62,77652.65,0.47,0.54291,0.00025,16.94008]
[1777008580973,36.62,77652.65,0.47,0.54291,0.00025,16.94008]
[1777008581099,36.62,77652.65,0.47,0.54291,0.00025,16.94008]
[1777008581153,36.62,77652.65,0.47,0.54291,0.00025,16.94008]
[1777008581184,36.62,77652.65,0.47,0.54291,0.00025,16.94008]
[1777008581132,36.62,77655.48,0.47,0.54363,0.00025,16.93737]
[1777008581216,36.62,77655.48,0.47,0.54363,0.00025,16.93737]
[1777008581349,36.62,77655.48,0.47,0.54363,0.00025,16.93737]
[1777008581394,36.62,77655.48,0.47,0.54363,0.00025,16.93737]
[1777008581567,36.62,77655.48,0.47,0.54363,0.00025,16.93737]
[1777008581636,36.62,77655.48,0.47,0.54363,0.00025,16.93737]
[1777008581781,36.62,77655.48,0.47,0.54363,0.00025,16.93737]
[1777008581938,36.62,77657.79,0.47,0.54421,0.00025,16.93511]
[1777008583056,36.62,77657.79,0.47,0.54421,0.00025,16.93511]
[1777008583103,36.62,77658.4,0.47,0.54437,0.00025,16.93451]
[1777008588516,36.62,77656.23,0.47,0.54382,0.00025,16.93664]
[1777008593552,36.62,77655.37,0.47,0.5436,0.00025,16.93747]
[1777008596572,36.62,77659.06,0.47,0.54453,0.00025,16.93385]
[1777008597726,36.62,77659.06,0.47,0.54453,0.00025,16.93385]
[1777008598193,36.62,77661.03,0.47,0.54503,0.00025,16.93188]
[1777008601331,36.62,77660.76,0.47,0.54497,0.00025,16.93215]
[1777008601437,36.62,77660.76,0.47,0.54497,0.00025,16.93215]
[1777008601461,36.62,77660.76,0.47,0.54497,0.00025,16.93215]
[1777008601498,36.62,77660.76,0.47,0.54497,0.00025,16.93215]
[1777008601622,36.62,77660.76,0.47,0.54497,0.00025,16.93215]
[1777008601659,36.62,77660.76,0.47,0.54497,0.00025,16.93215]
[1777008601781,36.62,77660.76,0.47,0.54497,0.00025,16.93215]
[1777008601804,36.62,77660.76,0.47,0.54497,0.00025,16.93215]
[1777008601818,36.62,77660.76,0.47,0.54497,0.00025,16.93215]
[1777008601836,36.62,77660.76,0.47,0.54497,0.00025,16.93215]
[1777008601899,36.62,77660.76,0.47,0.54497,0.00025,16.93215]
[1777008602026,36.62,77660.76,0.47,0.54497,0.00025,16.93215]
[1777008602080,36.62,77660.76,0.47,0.54497,0.00025,16.93215]
[1777008602225,36.62,77671.5,0.47,0.54769,0.00025,16.92096]
[1777008602285,36.62,77671.5,0.47,0.54769,0.00025,16.92096]
[1777008602452,36.62,77671.5,0.47,0.54769,0.00025,16.92096]
[1777008602491,36.62,77671.5,0.47,0.54769,0.00025,16.92096]
[1777008602641,36.62,77671.5,0.47,0.54769,0.00025,16.92096]
[1777008602701,36.62,77671.5,0.47,0.54769,0.00025,16.92096]
[1777008602847,36.62,77671.5,0.47,0.54769,0.00025,16.92096]
[1777008602892,36.62,77676.05,0.47,0.54884,0.00025,16.91598]
[1777008603623,36.62,77676.05,0.47,0.54884,0.00025,16.91598]
[1777008604340,36.62,77676.05,0.47,0.54884,0.00025,16.91598]
[1777008604692,36.62,77675.08,0.47,0.54859,0.00025,16.91705]
[1777008607649,36.62,77671.15,0.47,0.5476,0.00025,16.92134]
[1777008609852,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008610325,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008610354,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008610409,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008610457,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008610472,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008610506,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008610569,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008610603,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008610692,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008610766,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008610814,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008610845,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008611007,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008611079,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008611213,36.62,77676.7,0.47,0.549,0.00025,16.91526]
[1777008611180,36.62,77686.58,0.47,0.55151,0.00025,16.90391]
[1777008611285,36.62,77686.58,0.47,0.55151,0.00025,16.90391]
[1777008611438,36.62,77686.58,0.47,0.55151,0.00025,16.90391]
[1777008612152,36.62,77688.13,0.47,0.5519,0.00025,16.90207]
[1777008613400,36.62,77688.13,0.47,0.5519,0.00025,16.90207]
[1777008613693,36.62,77688.33,0.47,0.55195,0.00025,16.90184]
[1777008618825,36.62,77691.31,0.47,0.5527,0.00025,16.89827]
[1777008623965,36.62,77692.3,0.47,0.55295,0.00025,16.89708]
[1777008626098,36.62,77709.15,0.47,0.5572,0.00025,16.87556]
[1777008626786,36.62,77709.15,0.47,0.5572,0.00025,16.87556]
[1777008629749,36.62,77707.99,0.47,0.55691,0.00025,16.87711]
[1777008630121,36.62,77707.89,0.47,0.55688,0.00025,16.87725]
[1777008635171,36.63,77707.77,0.47,0.55686,0.00025,16.87202]
[1777008640234,36.63,77707.2,0.47,0.55672,0.00025,16.8728]
[1777008641216,36.63,77703.86,0.47,0.55587,0.00025,16.87719]
[1777008642722,36.63,77703.05,0.47,0.55566,0.00025,16.87824]
[1777008642901,36.63,77703.05,0.47,0.55566,0.00025,16.87824]
[1777008643905,36.63,77707.15,0.47,0.5567,0.00025,16.87288]
[1777008648940,36.63,77707.46,0.47,0.55678,0.00025,16.87245]
[1777008649766,36.63,77707.46,0.47,0.55678,0.00025,16.87245]
[1777008649934,36.63,77707.46,0.47,0.55678,0.00025,16.87245]
[1777008650025,36.63,77707.46,0.47,0.55678,0.00025,16.87245]
[1777008650084,36.63,77709.32,0.47,0.55725,0.00025,16.86997]
[1777008651139,36.63,77713.57,0.47,0.55832,0.00025,16.86425]
[1777008654825,36.63,77714.83,0.47,0.55864,0.00025,16.86254]
[1777008655178,36.63,77716.83,0.47,0.55914,0.00025,16.85979]
[1777008657208,36.63,77719.93,0.47,0.55992,0.00025,16.85548]
[1777008658222,36.63,77719.93,0.47,0.55992,0.00025,16.85548]
[1777008658253,36.63,77720.59,0.47,0.56008,0.00025,16.85455]
[1777008663253,36.63,77722.46,0.47,0.56055,0.00025,16.85192]
[1777008665287,36.64,77726.25,0.47,0.5615,0.00025,16.8465]
[1777008666242,36.64,77729.79,0.47,0.56239,0.00025,16.84133]
[1777008669211,36.64,77726.6,0.47,0.56159,0.00025,16.846]
[1777008671776,36.64,77727.64,0.47,0.56185,0.00025,16.84449]
[1777008672305,36.64,77722.94,0.47,0.56067,0.00025,16.85127]
[1777008673280,36.64,77718.18,0.47,0.55947,0.00025,16.85797]
[1777008675238,36.63,77718.53,0.47,0.55957,0.00025,16.85744]
[1777008679074,36.63,77718.07,0.47,0.55946,0.00025,16.85802]
[1777008679172,36.62,77720.21,0.47,0.56,0.00025,16.855]
[1777008683227,36.62,77724.3,0.47,0.56104,0.00025,16.84913]
[1777008684277,36.62,77728.07,0.47,0.56199,0.00025,16.84367]
[1777008686309,36.62,77731.87,0.47,0.56294,0.00025,16.83807]
[1777008689280,36.62,77726.51,0.47,0.56159,0.00025,16.84596]
[1777008694299,36.61,77724.47,0.47,0.56111,0.00025,16.84343]
[1777008696310,36.61,77729.81,0.47,0.56246,0.00025,16.83559]
[1777008697558,36.61,77729.81,0.47,0.56246,0.00025,16.83559]
[1777008698288,36.61,77731.54,0.47,0.5629,0.00025,16.83303]
[1777008703325,36.61,77728.86,0.47,0.56222,0.00025,16.837]
[1777008708358,36.61,77725.9,0.47,0.56147,0.00025,16.84134]
[1777008710373,36.61,77720.56,0.47,0.56012,0.00025,16.84899]
[1777008714051,36.61,77716.35,0.47,0.55906,0.00025,16.8549]
[1777008718232,36.62,77712.87,0.47,0.55818,0.00025,16.85971]
[1777008723062,36.62,77707.61,0.47,0.55684,0.00025,16.8668]
[1777008728092,36.63,77707.41,0.47,0.55679,0.00025,16.8671]
[1777008729102,36.63,77710.46,0.47,0.55755,0.00025,16.86305]
[1777008730341,36.63,77714.02,0.47,0.55845,0.00025,16.85823]
[1777008733088,36.63,77716.24,0.47,0.55901,0.00025,16.85518]
[1777008733334,36.63,77716.77,0.47,0.55914,0.00025,16.85445]
[1777008738380,36.63,77717.72,0.47,0.55938,0.00025,16.85314]
[1777008743473,36.63,77716.29,0.47,0.55902,0.00025,16.85513]
[1777008748518,36.63,77716.67,0.47,0.55911,0.00025,16.85462]
[1777008753618,36.63,77720.49,0.47,0.56009,0.00025,16.84388]
[1777008758661,36.63,77722.75,0.47,0.56066,0.00025,16.84068]
[1777008763705,36.63,77725.39,0.47,0.56132,0.00025,16.8369]
[1777008764417,36.63,77721.46,0.47,0.56033,0.00025,16.84252]
[1777008769444,36.64,77721.63,0.47,0.56037,0.00025,16.84229]
[1777008774453,36.64,77720.52,0.47,0.56009,0.00025,16.84388]
[1777008779459,36.64,77722.13,0.47,0.5605,0.00025,16.84161]
[1777008784524,36.64,77719.25,0.47,0.55977,0.00025,16.84568]
[1777008789725,36.64,77717.82,0.47,0.55941,0.00025,16.8477]
[1777008794915,36.64,77719.76,0.47,0.55989,0.00025,16.845]
[1777008799915,36.65,77718.06,0.47,0.55946,0.00025,16.8474]
[1777008801370,36.65,77721.48,0.47,0.56032,0.00025,16.8426]
[1777008807264,36.65,77720.67,0.47,0.56012,0.00025,16.84375]
[1777008811483,36.65,77717.88,0.47,0.55943,0.00025,16.84226]
[1777008816501,36.65,77720.73,0.47,0.56015,0.00025,16.83827]
[1777008821524,36.65,77722.25,0.47,0.56053,0.00025,16.8361]
[1777008826549,36.65,77724.11,0.47,0.561,0.00025,16.83343]
[1777008831602,36.64,77723.8,0.47,0.56093,0.00025,16.83385]
[1777008837413,36.64,77722.74,0.47,0.56066,0.00025,16.83536]
[1777008842660,36.64,77720.32,0.47,0.56005,0.00025,16.83878]
[1777008843408,36.64,77717.18,0.47,0.55926,0.00025,16.84316]
[1777008848453,36.63,77719.55,0.47,0.55987,0.00025,16.83979]
[1777008850394,36.63,77724.2,0.47,0.56105,0.00025,16.83315]
[1777008855426,36.63,77723.73,0.47,0.56093,0.00025,16.83383]
[1777008860444,36.63,77724.15,0.47,0.56103,0.00025,16.83323]
[1777008865474,36.63,77726.13,0.47,0.56153,0.00025,16.83038]
[1777008870866,36.63,77726.31,0.47,0.56158,0.00025,16.83012]
[1777008876345,36.63,77725.88,0.47,0.56148,0.00025,16.82533]
[1777008881346,36.63,77727.18,0.47,0.56181,0.00025,16.82344]
[1777008886206,36.63,77730.25,0.47,0.56259,0.00025,16.81894]
[1777008891212,36.63,77731.69,0.47,0.56295,0.00025,16.81679]
[1777008895674,36.63,77732.82,0.47,0.56324,0.00025,16.81509]
[1777008896578,36.63,77727.73,0.47,0.56196,0.00025,16.82261]
[1777008897526,36.63,77716.06,0.47,0.55901,0.00025,16.83919]
[1777008897747,36.63,77716.06,0.47,0.55901,0.00025,16.83919]
[1777008898520,36.63,77716.24,0.47,0.55906,0.00025,16.83892]
[1777008903574,36.62,77717.25,0.47,0.55933,0.00025,16.83745]
[1777008908575,36.61,77719.29,0.47,0.55985,0.00025,16.83452]
[1777008914449,36.6,77721.55,0.47,0.56044,0.00025,16.83121]
[1777008919450,36.58,77721.55,0.47,0.56046,0.00025,16.8311]
[1777008923566,36.57,77725.78,0.47,0.56154,0.00025,16.82492]
[1777008925637,36.57,77721.49,0.47,0.56046,0.00025,16.83106]
[1777008926650,36.57,77717.7,0.47,0.55951,0.00025,16.83641]
[1777008930562,36.56,77714.12,0.47,0.55861,0.00025,16.8413]
[1777008932641,36.56,77711.42,0.47,0.55795,0.00025,16.83954]
[1777008937667,36.55,77713.95,0.47,0.5586,0.00025,16.83603]
[1777008942716,36.55,77713.95,0.47,0.55861,0.00025,16.83597]
[1777008947736,36.54,77713.22,0.47,0.55843,0.00025,16.83691]
[1777008950617,36.54,77716.58,0.47,0.55928,0.00025,16.83229]
[1777008955648,36.54,77717.3,0.47,0.55946,0.00025,16.8313]
[1777008960654,36.54,77714.53,0.47,0.55876,0.00025,16.83515]
[1777008963728,36.54,77711.33,0.47,0.55796,0.00025,16.83947]
[1777008965730,36.53,77707.27,0.47,0.55694,0.00025,16.8449]
[1777008970738,36.52,77704.16,0.47,0.55616,0.00025,16.84894]
[1777008975835,36.51,77702.2,0.47,0.55567,0.00025,16.85142]
[1777008980928,36.5,77699.48,0.47,0.555,0.00025,16.85485]
[1777008985984,36.5,77699.15,0.47,0.55492,0.00025,16.85521]
[1777008991450,36.49,77697.67,0.47,0.55456,0.00025,16.85702]
[1777008997573,36.47,77697.09,0.47,0.55444,0.00025,16.85227]
[1777009003003,36.46,77694.39,0.47,0.55377,0.00025,16.85558]
[1777009007239,36.46,77692.82,0.47,0.55338,0.00025,16.85748]
[1777009007264,36.46,77692.82,0.47,0.55338,0.00025,16.85748]
[1777009007270,36.46,77692.82,0.47,0.55338,0.00025,16.85748]
[1777009007418,36.46,77692.82,0.47,0.55338,0.00025,16.85748]
[1777009007654,36.45,77685.52,0.47,0.55153,0.00025,16.86632]
[1777009008635,36.45,77682.32,0.47,0.55071,0.00025,16.87008]
[1777009010686,36.45,77682.35,0.47,0.55072,0.00025,16.87002]
[1777009016158,36.44,77683.11,0.47,0.55093,0.00025,16.86907]
[1777009021537,36.43,77684.03,0.47,0.55118,0.00025,16.86793]
[1777009026537,36.42,77681.23,0.47,0.55047,0.00025,16.87115]
[1777009031580,36.41,77680.73,0.47,0.55035,0.00025,16.87168]
[1777009036606,36.41,77682.51,0.47,0.55081,0.00025,16.86957]
[1777009039353,36.4,77684.77,0.47,0.5514,0.00025,16.86687]
[1777009039515,36.4,77684.77,0.47,0.5514,0.00025,16.86687]
[1777009039605,36.4,77684.77,0.47,0.5514,0.00025,16.86687]
[1777009039719,36.4,77684.77,0.47,0.5514,0.00025,16.86687]
[1777009039701,36.4,77691.02,0.47,0.55299,0.00025,16.85932]
[1777009039844,36.4,77691.02,0.47,0.55299,0.00025,16.85932]
[1777009039929,36.4,77691.02,0.47,0.55299,0.00025,16.85932]
[1777009039967,36.4,77691.02,0.47,0.55299,0.00025,16.85932]
[1777009040129,36.4,77691.02,0.47,0.55299,0.00025,16.85932]
[1777009040212,36.4,77691.02,0.47,0.55299,0.00025,16.85932]
[1777009040348,36.4,77691.02,0.47,0.55299,0.00025,16.85932]
[1777009040422,36.4,77691.02,0.47,0.55299,0.00025,16.85932]
[1777009040571,36.4,77691.02,0.47,0.55299,0.00025,16.85932]
[1777009040627,36.4,77691.02,0.47,0.55299,0.00025,16.85932]
[1777009040782,36.4,77691.02,0.47,0.55299,0.00025,16.85932]
[1777009040729,36.39,77688.58,0.47,0.55238,0.00025,16.86225]
[1777009042890,36.39,77688.58,0.47,0.55238,0.00025,16.86224]
[1777009042945,36.39,77688.58,0.47,0.55238,0.00025,16.86224]
[1777009043001,36.39,77688.58,0.47,0.55238,0.00025,16.86224]
[1777009043723,36.39,77688.39,0.47,0.55234,0.00025,16.86244]
[1777009043910,36.39,77688.39,0.47,0.55234,0.00025,16.86244]
[1777009043935,36.39,77688.39,0.47,0.55234,0.00025,16.86244]
[1777009045276,36.39,77688.28,0.47,0.55231,0.00025,16.86257]
[1777009045604,36.39,77688.28,0.47,0.55231,0.00025,16.86256]
[1777009050772,36.37,77687.83,0.47,0.55221,0.00026,16.86302]
[1777009052818,36.37,77682.32,0.47,0.55082,0.00026,16.86416]
[1777009053628,36.37,77682.32,0.47,0.55082,0.00026,16.86416]
[1777009053821,36.37,77682.06,0.47,0.55076,0.00026,16.86446]
[1777009055807,36.37,77676.84,0.47,0.54942,0.00026,16.87047]
[1777009057824,36.37,77673.1,0.47,0.54847,0.00026,16.87468]
[1777009062825,36.37,77670.27,0.47,0.54774,0.00026,16.8778]
[1777009067964,36.38,77668.66,0.47,0.54733,0.00026,16.87956]
[1777009073325,36.38,77667.07,0.47,0.54692,0.00026,16.88128]
[1777009078356,36.38,77666.53,0.47,0.54678,0.00026,16.88187]
[1777009083462,36.38,77664.9,0.47,0.54636,0.00026,16.8836]
[1777009085861,36.38,77668.85,0.47,0.54737,0.00026,16.8794]
[1777009090869,36.39,77668.21,0.47,0.5472,0.00026,16.8801]
[1777009096108,36.39,77666.3,0.47,0.54671,0.00026,16.88216]
[1777009101125,36.39,77664.89,0.47,0.54635,0.00026,16.88366]
[1777009106156,36.39,77664.89,0.47,0.54634,0.00026,16.88367]
[1777009111233,36.4,77663.78,0.47,0.54606,0.00026,16.88484]
[1777009115055,36.4,77665.98,0.47,0.54663,0.00026,16.87714]
[1777009115215,36.4,77665.98,0.47,0.54663,0.00026,16.87714]
[1777009115237,36.4,77665.98,0.47,0.54663,0.00026,16.87714]
[1777009115397,36.4,77665.98,0.47,0.54663,0.00026,16.87714]
[1777009115449,36.4,77665.98,0.47,0.54663,0.00026,16.87714]
[1777009115531,36.4,77665.98,0.47,0.54663,0.00026,16.87714]
[1777009115549,36.4,77665.98,0.47,0.54663,0.00026,16.87714]
[1777009115703,36.4,77665.98,0.47,0.54663,0.00026,16.87714]
[1777009115742,36.4,77665.98,0.47,0.54663,0.00026,16.87714]
[1777009115812,36.4,77665.98,0.47,0.54663,0.00026,16.87714]
[1777009115906,36.4,77670.58,0.47,0.54781,0.00026,16.87219]
[1777009116449,36.4,77678.33,0.47,0.54979,0.00026,16.86354]
[1777009117429,36.4,77678.33,0.47,0.54979,0.00026,16.86354]
[1777009117574,36.4,77678.33,0.47,0.54979,0.00026,16.86354]
[1777009117897,36.39,77681.73,0.47,0.55066,0.00026,16.85958]
[1777009119570,36.39,77682.03,0.47,0.55074,0.00026,16.85921]
[1777009119884,36.39,77682.87,0.47,0.55096,0.00026,16.85821]
[1777009121867,36.38,77687.84,0.47,0.55223,0.00026,16.85227]
[1777009122843,36.39,77697.05,0.47,0.55457,0.00025,16.84086]
[1777009123619,36.39,77697.05,0.47,0.55457,0.00025,16.84086]
[1777009123806,36.39,77697.05,0.47,0.55457,0.00025,16.84086]
[1777009123912,36.39,77697.05,0.47,0.55457,0.00025,16.84086]
[1777009123822,36.39,77701.05,0.47,0.55559,0.00025,16.83571]
[1777009124106,36.39,77701.05,0.47,0.55559,0.00025,16.83571]
[1777009124633,36.39,77717.07,0.47,0.55967,0.00025,16.81399]
[1777009125744,36.39,77719.2,0.47,0.56021,0.00025,16.81098]
[1777009127796,36.39,77723.03,0.47,0.56118,0.00025,16.80547]
[1777009130972,36.39,77725.44,0.47,0.56179,0.00025,16.80196]
[1777009131919,36.39,77727.81,0.47,0.56239,0.00025,16.79846]
[1777009134781,36.39,77731.41,0.47,0.56331,0.00025,16.79307]
[1777009138812,36.39,77734.51,0.47,0.5641,0.00025,16.78836]
[1777009143816,36.39,77732.08,0.47,0.56348,0.00025,16.79205]
[1777009148924,36.39,77731.34,0.47,0.56329,0.00025,16.79318]
[1777009153983,36.39,77730.91,0.47,0.56318,0.00025,16.79384]
[1777009155944,36.39,77735.62,0.47,0.56437,0.00025,16.78668]
[1777009160961,36.39,77736.36,0.47,0.56456,0.00025,16.78553]
[1777009166002,36.39,77739.55,0.47,0.56537,0.00025,16.78056]
[1777009171006,36.39,77739.75,0.47,0.56543,0.00025,16.78024]
[1777009176086,36.39,77742.17,0.47,0.56606,0.00025,16.77097]
[1777009176945,36.39,77738.49,0.47,0.56513,0.00025,16.77675]
[1777009181951,36.39,77738.28,0.47,0.56507,0.00025,16.77708]
[1777009187003,36.39,77739.13,0.47,0.56529,0.00025,16.77575]
[1777009192570,36.39,77741.33,0.47,0.56585,0.00025,16.77229]
[1777009197617,36.39,77741.01,0.47,0.56577,0.00025,16.77279]
[1777009201847,36.39,77744.96,0.47,0.56677,0.00025,16.76651]
[1777009204961,36.39,77747.99,0.47,0.56754,0.00025,16.76161]
[1777009209970,36.38,77745.64,0.47,0.56695,0.00025,16.7654]
[1777009215010,36.38,77747.08,0.47,0.56731,0.00025,16.76306]
[1777009220108,36.38,77744.42,0.47,0.56664,0.00025,16.76732]
[1777009225196,36.38,77746.89,0.47,0.56727,0.00025,16.76334]
[1777009228020,36.38,77743.71,0.47,0.56646,0.00025,16.76844]
[1777009233251,36.38,77743.93,0.47,0.56654,0.00025,16.76263]
[1777009238268,36.38,77744.67,0.47,0.56673,0.00025,16.76143]
[1777009243292,36.38,77745.87,0.47,0.56704,0.00025,16.75949]
[1777009248302,36.37,77746.12,0.47,0.5671,0.00025,16.75907]
[1777009253077,36.37,77749.13,0.47,0.56787,0.00025,16.75417]
[1777009258333,36.37,77749.25,0.47,0.5679,0.00025,16.75396]
[1777009263352,36.37,77749.01,0.47,0.56784,0.00025,16.75434]
[1777009264003,36.37,77743.37,0.47,0.56641,0.00025,16.76343]
[1777009269018,36.37,77742.01,0.47,0.56607,0.00025,16.7656]
[1777009274063,36.37,77739.69,0.47,0.56548,0.00025,16.76926]
[1777009279072,36.37,77737.68,0.47,0.56496,0.00025,16.77241]
[1777009284134,36.37,77736.03,0.47,0.56454,0.00025,16.77498]
[1777009289186,36.38,77734.97,0.47,0.56427,0.00025,16.77663]
[1777009289417,36.38,77734.97,0.47,0.56427,0.00025,16.77663]
[1777009289525,36.38,77734.97,0.47,0.56427,0.00025,16.77663]
[1777009290054,36.38,77738.27,0.47,0.56511,0.00025,16.77152]
[1777009290205,36.38,77738.27,0.47,0.56511,0.00025,16.77152]
[1777009291056,36.38,77741.35,0.47,0.56591,0.00025,16.76125]
[1777009296095,36.37,77743.1,0.47,0.56636,0.00025,16.75846]
[1777009301139,36.37,77745.54,0.47,0.56698,0.00025,16.75454]
[1777009306682,36.37,77745.89,0.47,0.56707,0.00025,16.75397]
[1777009312804,36.37,77744.9,0.47,0.56682,0.00025,16.75556]
[1777009317854,36.37,77743.88,0.47,0.56656,0.00025,16.75719]
[1777009322856,36.37,77744.22,0.47,0.56664,0.00025,16.75665]
[1777009327881,36.37,77744.74,0.47,0.56678,0.00025,16.75581]
[1777009332910,36.37,77743.97,0.47,0.56658,0.00025,16.75705]
[1777009335982,36.37,77747.43,0.47,0.56746,0.00025,16.75148]
[1777009339936,36.37,77749.38,0.47,0.56795,0.00025,16.74832]
[1777009339986,36.37,77749.38,0.47,0.56795,0.00025,16.74832]
[1777009340998,36.37,77756.85,0.47,0.56985,0.00025,16.73592]
[1777009346016,36.38,77758.65,0.47,0.5703,0.00025,16.7329]
[1777009351020,36.38,77761.38,0.47,0.57098,0.00025,16.72829]
[1777009356060,36.38,77761.81,0.47,0.57111,0.00025,16.72214]
[1777009356955,36.38,77765.23,0.47,0.57197,0.00025,16.71625]
[1777009362084,36.39,77765.07,0.47,0.57192,0.00025,16.71657]
[1777009367594,36.39,77765.48,0.47,0.57202,0.00025,16.71591]
[1777009372618,36.39,77765.41,0.47,0.572,0.00025,16.71608]
[1777009375055,36.4,77769.08,0.47,0.57292,0.00025,16.70968]
[1777009376119,36.4,77772.86,0.47,0.57388,0.00025,16.70296]
[1777009377187,36.4,77771.6,0.47,0.57356,0.00025,16.70523]
[1777009377261,36.4,77771.6,0.47,0.57356,0.00025,16.70523]
[1777009378066,36.4,77771.6,0.47,0.57355,0.00025,16.70524]
[1777009379072,36.4,77774.81,0.47,0.57436,0.00025,16.6995]
[1777009384107,36.41,77773.6,0.47,0.57405,0.00025,16.70177]
[1777009386257,36.41,77774.81,0.47,0.57435,0.00025,16.69963]
[1777009387128,36.41,77774.81,0.47,0.57434,0.00025,16.69965]
[1777009392129,36.42,77773.79,0.47,0.57408,0.00025,16.70157]
[1777009397224,36.43,77770.74,0.47,0.57329,0.00025,16.70713]
[1777009402231,36.43,77769.8,0.47,0.57304,0.00025,16.70889]
[1777009407331,36.44,77767.71,0.47,0.5725,0.00025,16.71265]
[1777009411283,36.44,77764.83,0.47,0.57178,0.00025,16.71231]
[1777009416408,36.45,77762.47,0.47,0.57118,0.00025,16.71645]
[1777009421412,36.46,77761.03,0.47,0.5708,0.00025,16.719]
[1777009426530,36.46,77761.05,0.47,0.5708,0.00025,16.71902]
[1777009427226,36.46,77757.21,0.47,0.56983,0.00025,16.7255]
[1777009429115,36.46,77753.39,0.47,0.56887,0.00025,16.73184]
[1777009434137,36.45,77751.11,0.47,0.5683,0.00025,16.73549]
[1777009439140,36.44,77748.42,0.47,0.56764,0.00025,16.73977]
[1777009444160,36.43,77746.51,0.47,0.56717,0.00025,16.74275]
[1777009449163,36.42,77744.94,0.47,0.56679,0.00025,16.74517]
[1777009455003,36.41,77744.2,0.47,0.56661,0.00025,16.74624]
[1777009460042,36.4,77742.53,0.47,0.5662,0.00025,16.74881]
[1777009460144,36.4,77746.55,0.47,0.56722,0.00025,16.74236]
[1777009465191,36.4,77746.99,0.47,0.56734,0.00025,16.74165]
[1777009466313,36.4,77742.68,0.47,0.56624,0.00025,16.74855]
[1777009471549,36.4,77741.81,0.47,0.56602,0.00025,16.74996]
[1777009474210,36.41,77745.46,0.47,0.56696,0.00025,16.73873]
[1777009479265,36.41,77747.89,0.47,0.56757,0.00025,16.73484]
[1777009484916,36.41,77750.81,0.47,0.5683,0.00025,16.73013]
[1777009490068,36.42,77751.88,0.47,0.56857,0.00025,16.72844]
[1777009493676,36.42,77756.14,0.47,0.56964,0.00025,16.72138]
[1777009495810,36.43,77757.26,0.47,0.56992,0.00025,16.71954]
[1777009496025,36.43,77757.26,0.47,0.56992,0.00025,16.71954]
[1777009496324,36.43,77737.86,0.47,0.565,0.00025,16.75094]
[1777009498012,36.43,77721.18,0.47,0.56076,0.00025,16.77591]
[1777009498913,36.43,77721.18,0.47,0.56076,0.00025,16.77592]
[1777009501527,36.43,77721.19,0.47,0.56076,0.00025,16.77591]
[1777009502256,36.43,77725.66,0.47,0.56189,0.00025,16.76942]
[1777009506268,36.43,77730.44,0.47,0.56311,0.00025,16.76234]
[1777009506748,36.43,77730.44,0.47,0.56311,0.00025,16.76234]
[1777009507219,36.43,77746.77,0.47,0.56725,0.00025,16.73691]
[1777009507773,36.43,77746.77,0.47,0.56725,0.00025,16.73691]
[1777009508347,36.43,77751.23,0.47,0.56838,0.00025,16.72965]
[1777009508535,36.43,77751.23,0.47,0.56838,0.00025,16.72965]
[1777009508984,36.43,77751.65,0.47,0.56849,0.00025,16.72896]
[1777009510008,36.43,77758.89,0.47,0.57032,0.00025,16.71687]
[1777009510857,36.43,77758.89,0.47,0.57032,0.00025,16.71687]
[1777009510906,36.43,77758.89,0.47,0.57032,0.00025,16.71687]
[1777009511005,36.43,77764.0,0.47,0.57161,0.00025,16.70813]
[1777009512635,36.43,77763.52,0.47,0.57149,0.00025,16.70897]
[1777009512767,36.43,77763.52,0.47,0.57149,0.00025,16.70897]
[1777009513262,36.44,77757.55,0.47,0.56998,0.00025,16.71917]
[1777009514070,36.44,77757.55,0.47,0.56998,0.00025,16.71917]
[1777009514372,36.44,77748.19,0.47,0.5676,0.00025,16.73467]
[1777009515216,36.44,77741.95,0.47,0.56602,0.00025,16.74466]
[1777009516331,36.44,77741.95,0.47,0.56602,0.00025,16.74466]
[1777009516283,36.44,77740.57,0.47,0.56567,0.00025,16.74684]
[1777009517054,36.44,77740.57,0.47,0.56567,0.00025,16.74684]
[1777009520106,36.44,77744.54,0.47,0.56668,0.00025,16.74055]
[1777009522090,36.44,77754.67,0.47,0.56924,0.00025,16.72402]
[1777009526120,36.44,77757.74,0.47,0.57002,0.00025,16.7189]
[1777009531155,36.44,77759.18,0.47,0.5704,0.00025,16.71104]
[1777009534180,36.44,77756.19,0.47,0.56964,0.00025,16.71612]
[1777009539214,36.45,77757.12,0.47,0.56987,0.00025,16.7146]
[1777009544682,36.45,77757.31,0.47,0.56991,0.00025,16.71431]
[1777009550288,36.45,77754.05,0.47,0.56909,0.00025,16.7197]
[1777009551317,36.45,77754.05,0.47,0.56909,0.00025,16.7197]
[1777009551400,36.44,77755.78,0.47,0.56953,0.00025,16.7168]
[1777009552303,36.44,77755.78,0.47,0.56953,0.00025,16.71681]
[1777009553310,36.45,77761.12,0.47,0.57088,0.00025,16.70779]
[1777009553840,36.45,77761.12,0.47,0.57088,0.00025,16.70779]
[1777009554317,36.45,77759.41,0.47,0.57045,0.00025,16.71071]
[1777009559351,36.45,77758.19,0.47,0.57013,0.00025,16.71284]
[1777009564388,36.45,77756.62,0.47,0.56973,0.00025,16.71548]
[1777009566400,36.45,77750.35,0.47,0.56814,0.00025,16.72588]
[1777009567408,36.45,77745.33,0.47,0.56687,0.00025,16.73402]
[1777009569422,36.45,77742.18,0.47,0.56607,0.00025,16.73904]
[1777009574456,36.45,77741.35,0.47,0.56586,0.00025,16.74036]
[1777009579507,36.46,77741.73,0.47,0.56595,0.00025,16.73978]
[1777009582512,36.46,77745.25,0.47,0.56684,0.00025,16.7342]
[1777009587546,36.46,77748.43,0.47,0.56764,0.00025,16.72911]
[1777009592583,36.46,77753.91,0.47,0.56905,0.00025,16.71468]
[1777009593589,36.46,77757.12,0.47,0.56986,0.00025,16.7093]
[1777009598825,36.46,77754.9,0.47,0.5693,0.00025,16.713]
[1777009603951,36.46,77757.3,0.47,0.56991,0.00025,16.70903]
[1777009609134,36.47,77757.14,0.47,0.56986,0.00025,16.70935]
[1777009614740,36.47,77757.47,0.47,0.56994,0.00025,16.70884]
[1777009620000,36.47,77759.86,0.47,0.57054,0.00025,16.70482]
[1777009625815,36.48,77762.36,0.47,0.57116,0.00025,16.7006]
[1777009630374,36.48,77762.94,0.47,0.57131,0.00025,16.69962]
[1777009630380,36.48,77762.94,0.47,0.57131,0.00025,16.69962]
[1777009630405,36.48,77762.94,0.47,0.57131,0.00025,16.69962]
[1777009630434,36.48,77762.94,0.47,0.57131,0.00025,16.69962]
[1777009630475,36.48,77768.31,0.47,0.57267,0.00025,16.6903]
[1777009631478,36.48,77775.69,0.47,0.57453,0.00025,16.67718]
[1777009632555,36.48,77775.69,0.47,0.57453,0.00025,16.67719]
[1777009633368,36.48,77774.91,0.47,0.57433,0.00025,16.67862]
[1777009634783,36.48,77774.23,0.47,0.57415,0.00025,16.67985]
[1777009635295,36.48,77774.52,0.47,0.57423,0.00025,16.67935]
[1777009640301,36.49,77773.2,0.47,0.57388,0.00025,16.68184]
[1777009644434,36.5,77777.42,0.47,0.57492,0.00025,16.67439]
[1777009645404,36.5,77781.11,0.47,0.57585,0.00025,16.66766]
[1777009648484,36.51,77782.15,0.47,0.57611,0.00025,16.6658]
[1777009653497,36.51,77781.54,0.47,0.57596,0.00025,16.66154]
[1777009658560,36.52,77783.7,0.47,0.5765,0.00025,16.65765]
[1777009663592,36.53,77783.37,0.47,0.5764,0.00025,16.65837]
[1777009668647,36.53,77784.7,0.47,0.57672,0.00025,16.65601]
[1777009673678,36.54,77783.33,0.47,0.57636,0.00025,16.65868]
[1777009676531,36.55,77776.59,0.47,0.57465,0.00025,16.67107]
[1777009677503,36.55,77770.62,0.47,0.57315,0.00025,16.68174]
[1777009679537,36.55,77769.46,0.47,0.57285,0.00025,16.68381]
[1777009684874,36.56,77770.68,0.47,0.57315,0.00025,16.68173]
[1777009690171,36.56,77773.0,0.47,0.57373,0.00025,16.67768]
[1777009695175,36.56,77773.49,0.47,0.57384,0.00025,16.67688]
[1777009696480,36.57,77778.61,0.47,0.57513,0.00025,16.6677]
[1777009701492,36.57,77776.04,0.47,0.57447,0.00025,16.67241]
[1777009704647,36.58,77779.39,0.47,0.57531,0.00025,16.66642]
[1777009705613,36.58,77782.74,0.47,0.57615,0.00025,16.66031]
[1777009710614,36.58,77783.59,0.47,0.57635,0.00025,16.65883]
[1777009715639,36.59,77784.1,0.47,0.57649,0.00025,16.65253]
[1777009720714,36.6,77784.62,0.47,0.5766,0.00025,16.65172]
[1777009725771,36.61,77784.04,0.47,0.57644,0.00025,16.6529]
[1777009726577,36.61,77784.04,0.47,0.57644,0.00025,16.6529]
[1777009726607,36.61,77783.27,0.47,0.57624,0.00025,16.65435]
[1777009731626,36.62,77782.87,0.47,0.57613,0.00025,16.65517]
[1777009736804,36.62,77781.55,0.47,0.57578,0.00025,16.65772]
[1777009741819,36.63,77782.18,0.47,0.57593,0.00025,16.65668]
[1777009746869,36.64,77780.13,0.47,0.5754,0.00025,16.66052]
[1777009751964,36.65,77781.04,0.47,0.57562,0.00025,16.65897]
[1777009756991,36.65,77780.06,0.47,0.57536,0.00025,16.66086]
[1777009758696,36.66,77773.18,0.47,0.57362,0.00025,16.67325]
[1777009763950,36.66,77773.56,0.47,0.5737,0.00025,16.67267]
[1777009765682,36.66,77774.24,0.47,0.57387,0.00025,16.67148]
[1777009765725,36.66,77774.24,0.47,0.57387,0.00025,16.67148]
[1777009765940,36.67,77782.08,0.47,0.57584,0.00025,16.65738]
[1777009767438,36.67,77782.08,0.47,0.57584,0.00025,16.65738]
[1777009767717,36.67,77784.18,0.47,0.57636,0.00025,16.65355]
[1777009772738,36.68,77784.11,0.47,0.57636,0.00025,16.6483]
[1777009777764,36.68,77783.84,0.47,0.57627,0.00025,16.64894]
[1777009782823,36.69,77784.66,0.47,0.57647,0.00025,16.64745]
[1777009788090,36.69,77784.05,0.47,0.57632,0.00025,16.64859]
[1777009792753,36.69,77787.9,0.47,0.57728,0.00025,16.64148]
[1777009797822,36.69,77785.29,0.47,0.57662,0.00025,16.64635]
[1777009802822,36.7,77785.49,0.47,0.57666,0.00025,16.64613]
[1777009807864,36.71,77787.39,0.47,0.57711,0.00025,16.64277]
[1777009812870,36.71,77787.49,0.47,0.57713,0.00025,16.64264]
[1777009815507,36.72,77787.24,0.47,0.57706,0.00025,16.64313]
[1777009815520,36.72,77787.24,0.47,0.57706,0.00025,16.64313]
[1777009815544,36.72,77787.24,0.47,0.57706,0.00025,16.64313]
[1777009815598,36.72,77790.01,0.47,0.57776,0.00025,16.63797]
[1777009820621,36.71,77798.84,0.47,0.57998,0.00025,16.62109]
[1777009823211,36.71,77802.1,0.47,0.5808,0.00025,16.61468]
[1777009826598,36.71,77810.48,0.47,0.5829,0.00025,16.59798]
[1777009827305,36.71,77810.48,0.47,0.5829,0.00025,16.59798]
[1777009827348,36.71,77810.48,0.47,0.5829,0.00025,16.59798]
[1777009827702,36.71,77818.63,0.47,0.58494,0.00025,16.58136]
[1777009828252,36.71,77818.63,0.47,0.58494,0.00025,16.58136]
[1777009828322,36.71,77818.63,0.47,0.58494,0.00025,16.58136]
[1777009828369,36.71,77829.23,0.47,0.58759,0.00025,16.55909]
[1777009829125,36.71,77829.23,0.47,0.58759,0.00025,16.55909]
[1777009829201,36.71,77829.23,0.47,0.58759,0.00025,16.55909]
[1777009829271,36.71,77833.37,0.47,0.58862,0.00025,16.55018]
[1777009830550,36.71,77833.37,0.47,0.58862,0.00025,16.55018]
[1777009830623,36.71,77834.58,0.47,0.58892,0.00025,16.54757]
[1777009833503,36.7,77832.49,0.47,0.58843,0.00025,16.54657]
[1777009833707,36.7,77824.58,0.47,0.58646,0.00025,16.5634]
[1777009834924,36.7,77826.06,0.47,0.58683,0.00025,16.56026]
[1777009834948,36.7,77826.06,0.47,0.58683,0.00025,16.56026]
[1777009835008,36.7,77826.06,0.47,0.58683,0.00025,16.56026]
[1777009835297,36.7,77826.06,0.47,0.58682,0.00025,16.5603]
[1777009838320,36.71,77832.8,0.47,0.58849,0.00025,16.54599]
[1777009839754,36.71,77832.8,0.47,0.58849,0.00025,16.54599]
[1777009839819,36.71,77836.09,0.47,0.58931,0.00025,16.53889]
[1777009839837,36.71,77836.09,0.47,0.58931,0.00025,16.53889]
[1777009840027,36.71,77836.09,0.47,0.58931,0.00025,16.53889]
[1777009840770,36.71,77839.16,0.47,0.59007,0.00025,16.53219]
[1777009841434,36.71,77843.64,0.47,0.59119,0.00025,16.5223]
[1777009847380,36.72,77844.67,0.47,0.59143,0.00025,16.52009]
[1777009852417,36.72,77846.15,0.47,0.59179,0.00025,16.51685]
[1777009855822,36.72,77849.01,0.47,0.5925,0.00025,16.51046]
[1777009855916,36.72,77849.01,0.47,0.5925,0.00025,16.51046]
[1777009855974,36.72,77849.01,0.47,0.5925,0.00025,16.51046]
[1777009855997,36.72,77849.01,0.47,0.5925,0.00025,16.51046]
[1777009856155,36.72,77849.01,0.47,0.5925,0.00025,16.51046]
[1777009856624,36.72,77861.87,0.47,0.59569,0.00025,16.48087]
[1777009858458,36.72,77862.15,0.47,0.59576,0.00025,16.48016]
[1777009861124,36.72,77859.75,0.47,0.59517,0.00025,16.48578]
[1777009861771,36.72,77855.96,0.47,0.59422,0.00025,16.49459]
[1777009866841,36.73,77855.65,0.47,0.59414,0.00025,16.49541]
[1777009866742,36.73,77852.58,0.47,0.59337,0.00025,16.50248]
[1777009868758,36.73,77847.98,0.47,0.59223,0.00025,16.51296]
[1777009869844,36.73,77840.57,0.47,0.59038,0.00025,16.5295]
[1777009871823,36.73,77838.36,0.47,0.58983,0.00025,16.53439]
[1777009873815,36.73,77837.0,0.47,0.58949,0.00025,16.53739]
[1777009873827,36.73,77837.0,0.47,0.58949,0.00025,16.53739]
[1777009873905,36.74,77836.63,0.47,0.58939,0.00025,16.53822]
[1777009874570,36.74,77836.63,0.47,0.58939,0.00025,16.53824]
[1777009875577,36.74,77833.54,0.47,0.58862,0.00025,16.54493]
[1777009876552,36.74,77833.54,0.47,0.58862,0.00025,16.54493]
[1777009876584,36.74,77833.54,0.47,0.58862,0.00025,16.54493]
[1777009876647,36.73,77832.42,0.47,0.58835,0.00025,16.54732]
[1777009877052,36.73,77832.42,0.47,0.58835,0.00025,16.54732]
[1777009877591,36.73,77832.42,0.47,0.58835,0.00025,16.54731]
[1777009878598,36.73,77828.71,0.47,0.58742,0.00025,16.55523]
[1777009880612,36.74,77831.51,0.47,0.58811,0.00025,16.54931]
[1777009881503,36.74,77831.51,0.47,0.58811,0.00025,16.54931]
[1777009881716,36.74,77827.79,0.47,0.58719,0.00025,16.55724]
[1777009884532,36.73,77827.89,0.47,0.58722,0.00025,16.55701]
[1777009884840,36.73,77826.36,0.47,0.58684,0.00025,16.56024]
[1777009885777,36.73,77823.37,0.47,0.58609,0.00025,16.56652]
[1777009887166,36.73,77822.39,0.47,0.58585,0.00025,16.56856]
[1777009887786,36.73,77821.97,0.47,0.58574,0.00025,16.56943]
[1777009892801,36.73,77821.53,0.47,0.58567,0.00025,16.56477]
[1777009897814,36.72,77822.12,0.47,0.58582,0.00025,16.56344]
[1777009902842,36.72,77819.84,0.47,0.58527,0.00025,16.56807]
[1777009907984,36.71,77820.94,0.47,0.58555,0.00025,16.56568]
[1777009913058,36.71,77822.37,0.47,0.58592,0.00025,16.56259]
[1777009918361,36.7,77822.08,0.47,0.58586,0.00025,16.56311]
[1777009922824,36.7,77822.48,0.47,0.58597,0.00025,16.5622]
[1777009922847,36.7,77822.48,0.47,0.58597,0.00025,16.5622]
[1777009922912,36.7,77824.85,0.47,0.58656,0.00025,16.55722]
[1777009923030,36.7,77824.85,0.47,0.58656,0.00025,16.55722]
[1777009923067,36.7,77824.85,0.47,0.58656,0.00025,16.55722]
[1777009923178,36.7,77824.85,0.47,0.58656,0.00025,16.55722]
[1777009923276,36.7,77824.85,0.47,0.58656,0.00025,16.55722]
[1777009923648,36.7,77824.85,0.47,0.58656,0.00025,16.55722]
[1777009923720,36.7,77824.85,0.47,0.58656,0.00025,16.55722]
[1777009923915,36.7,77830.15,0.47,0.58788,0.00025,16.54594]
[1777009924098,36.7,77830.15,0.47,0.58788,0.00025,16.54594]
[1777009924168,36.7,77830.15,0.47,0.58788,0.00025,16.54594]
[1777009924676,36.7,77830.15,0.47,0.58788,0.00025,16.54594]
[1777009924757,36.7,77830.15,0.47,0.58788,0.00025,16.54594]
[1777009924922,36.7,77837.46,0.47,0.58971,0.00025,16.53009]
[1777009926118,36.7,77839.2,0.47,0.59014,0.00025,16.52631]
[1777009926936,36.7,77840.01,0.47,0.59034,0.00025,16.52455]
[1777009929799,36.7,77848.01,0.47,0.59232,0.00025,16.50676]
[1777009931846,36.7,77854.5,0.47,0.59393,0.00025,16.492]
[1777009932000,36.7,77854.5,0.47,0.59393,0.00025,16.492]
[1777009932055,36.7,77854.5,0.47,0.59393,0.00025,16.492]
[1777009932077,36.71,77864.14,0.47,0.59632,0.00025,16.46956]
[1777009932980,36.71,77864.14,0.47,0.59632,0.00025,16.46959]
[1777009934242,36.71,77864.14,0.47,0.59632,0.00025,16.46959]
[1777009934319,36.71,77865.74,0.47,0.59671,0.00025,16.46584]
[1777009940035,36.72,77863.1,0.47,0.59604,0.00025,16.47228]
[1777009945065,36.72,77860.7,0.47,0.59543,0.00025,16.47807]
[1777009950100,36.73,77857.4,0.47,0.59459,0.00025,16.48591]
[1777009955134,36.74,77855.31,0.47,0.59409,0.00025,16.48534]
[1777009960169,36.74,77855.09,0.47,0.59402,0.00025,16.486]
[1777009963250,36.75,77852.3,0.47,0.59332,0.00025,16.49247]
[1777009964271,36.75,77845.93,0.47,0.59173,0.00025,16.50689]
[1777009967218,36.75,77851.1,0.47,0.59301,0.00025,16.49529]
[1777009972405,36.75,77850.77,0.47,0.59292,0.00025,16.49614]
[1777009974268,36.76,77846.23,0.47,0.59178,0.00025,16.50644]
[1777009979302,36.76,77843.04,0.47,0.59098,0.00025,16.51363]
[1777009981847,36.76,77841.81,0.47,0.59067,0.00025,16.51637]
[1777009981852,36.76,77836.6,0.47,0.58938,0.00025,16.52781]
[1777009982728,36.76,77832.7,0.47,0.5884,0.00025,16.53627]
[1777009984688,36.76,77832.7,0.47,0.5884,0.00025,16.53629]
[1777009984731,36.76,77832.7,0.47,0.5884,0.00025,16.53629]
[1777009986791,36.77,77832.2,0.47,0.58827,0.00025,16.53742]
[1777009986875,36.77,77832.66,0.47,0.58838,0.00025,16.53646]
[1777009991899,36.77,77834.66,0.47,0.58887,0.00025,16.53227]
[1777009994054,36.78,77837.81,0.47,0.58964,0.00025,16.52553]
[1777009997056,36.78,77840.64,0.47,0.59034,0.00025,16.51938]
[1777010001066,36.79,77843.71,0.47,0.59109,0.00025,16.5127]
[1777010006092,36.79,77844.67,0.47,0.59132,0.00025,16.51066]
[1777010011412,36.79,77843.02,0.47,0.5909,0.00025,16.51441]
[1777010016430,36.8,77843.59,0.47,0.59106,0.00025,16.50773]
[1777010017677,36.8,77848.01,0.47,0.59215,0.00025,16.4979]
[1777010020886,36.8,77848.08,0.47,0.59217,0.00025,16.49777]
[1777010020984,36.8,77848.08,0.47,0.59216,0.00025,16.49779]
[1777010025995,36.81,77849.97,0.47,0.59263,0.00025,16.49358]
[1777010025977,36.81,77854.24,0.47,0.59369,0.00025,16.48388]
[1777010027997,36.81,77857.28,0.47,0.59444,0.00025,16.47695]
[1777010029404,36.81,77857.18,0.47,0.59441,0.00025,16.47718]
[1777010029980,36.81,77857.84,0.47,0.59457,0.00025,16.4757]
[1777010032959,36.81,77854.98,0.47,0.59386,0.00025,16.48232]
[1777010038270,36.82,77855.52,0.47,0.59398,0.00025,16.48119]
[1777010043271,36.82,77853.47,0.47,0.59346,0.00025,16.48598]
[1777010048426,36.83,77852.44,0.47,0.5932,0.00025,16.48842]
[1777010053497,36.83,77852.0,0.47,0.59308,0.00025,16.48953]
[1777010057474,36.83,77853.49,0.47,0.59344,0.00025,16.48619]
[1777010057524,36.83,77853.49,0.47,0.59344,0.00025,16.48619]
[1777010057612,36.83,77853.49,0.47,0.59344,0.00025,16.48619]
[1777010057872,36.83,77853.49,0.47,0.59344,0.00025,16.48619]
[1777010057914,36.83,77853.49,0.47,0.59344,0.00025,16.48619]
[1777010057952,36.83,77853.57,0.47,0.59346,0.00025,16.48603]
[1777010060292,36.83,77853.57,0.47,0.59346,0.00025,16.48607]
[1777010060371,36.84,77853.63,0.47,0.59347,0.00025,16.48595]
[1777010065904,36.84,77852.85,0.47,0.59327,0.00025,16.48781]
[1777010070939,36.84,77852.53,0.47,0.59318,0.00025,16.48862]
[1777010073975,36.85,77848.09,0.47,0.5921,0.00025,16.49316]
[1777010078997,36.85,77846.11,0.47,0.5916,0.00025,16.49765]
[1777010084040,36.85,77846.91,0.47,0.5918,0.00025,16.49591]
[1777010085067,36.85,77839.57,0.47,0.58997,0.00025,16.51217]
[1777010090075,36.86,77838.14,0.47,0.58961,0.00025,16.51539]
[1777010090191,36.86,77838.14,0.47,0.58961,0.00025,16.51539]
[1777010091087,36.86,77838.02,0.47,0.58958,0.00025,16.51563]
[1777010092089,36.85,77832.62,0.47,0.58824,0.00025,16.52727]
[1777010096030,36.85,77828.8,0.47,0.58729,0.00025,16.53536]
[1777010096276,36.85,77828.8,0.47,0.58729,0.00025,16.53536]
[1777010096436,36.85,77828.8,0.47,0.58729,0.00025,16.53536]
[1777010096591,36.85,77828.8,0.47,0.58729,0.00025,16.53536]
[1777010097060,36.85,77814.22,0.47,0.58366,0.00025,16.56555]
[1777010097798,36.85,77814.22,0.47,0.58366,0.00025,16.56555]
[1777010098040,36.85,77798.41,0.47,0.57972,0.00025,16.59671]
[1777010099053,36.85,77796.87,0.47,0.57934,0.00025,16.59964]
[1777010102079,36.85,77790.74,0.47,0.57781,0.00025,16.6112]
[1777010103060,36.85,77795.65,0.47,0.57904,0.00025,16.60193]
[1777010104087,36.85,77795.65,0.47,0.57904,0.00025,16.60193]
[1777010105078,36.85,77795.78,0.47,0.57907,0.00025,16.60166]
[1777010110101,36.84,77796.69,0.47,0.5793,0.00025,16.5999]
[1777010115125,36.84,77798.72,0.47,0.57982,0.00025,16.59593]
[1777010120168,36.83,77799.32,0.47,0.57998,0.00025,16.5947]
[1777010122245,36.83,77799.56,0.47,0.58004,0.00025,16.59422]
[1777010123024,36.83,77799.69,0.47,0.58007,0.00025,16.59395]
[1777010123961,36.83,77802.92,0.47,0.58088,0.00025,16.58766]
[1777010129027,36.82,77804.15,0.47,0.5812,0.00025,16.58514]
[1777010134046,36.82,77805.8,0.47,0.58165,0.00025,16.5763]
[1777010139372,36.81,77807.09,0.47,0.58199,0.00025,16.5736]
[1777010144269,36.8,77810.15,0.47,0.58277,0.00025,16.56736]
[1777010147879,36.8,77841.4,0.47,0.59057,0.00025,16.5015]
[1777010148794,36.8,77841.4,0.47,0.59057,0.00025,16.5015]
[1777010148930,36.8,77841.4,0.47,0.59057,0.00025,16.5015]
[1777010148971,36.8,77890.97,0.47,0.60285,0.00025,16.38428]
[1777010149291,36.8,77890.97,0.47,0.60285,0.00025,16.38428]
[1777010149771,36.8,77890.97,0.47,0.60285,0.00025,16.38428]
[1777010149803,36.8,77895.23,0.47,0.6039,0.00025,16.37345]
[1777010150250,36.8,77895.23,0.47,0.6039,0.00025,16.37345]
[1777010150468,36.8,77895.23,0.47,0.6039,0.00025,16.37345]
[1777010150837,36.8,77895.23,0.47,0.6039,0.00025,16.37345]
[1777010151070,36.8,77895.23,0.47,0.6039,0.00025,16.37345]
[1777010151171,36.8,77892.53,0.47,0.60324,0.00025,16.38028]
[1777010153108,36.8,77891.32,0.47,0.60294,0.00025,16.38334]
[1777010153114,36.8,77891.32,0.47,0.60294,0.00025,16.38334]
[1777010153179,36.8,77890.88,0.47,0.60283,0.00025,16.3844]
[1777010153343,36.8,77890.88,0.47,0.60283,0.00025,16.3844]
[1777010153907,36.8,77890.88,0.47,0.60283,0.00025,16.3844]
[1777010154155,36.79,77885.54,0.47,0.60152,0.00025,16.39773]
[1777010154835,36.79,77882.44,0.47,0.60076,0.00025,16.40536]
[1777010160142,36.78,77880.19,0.47,0.60022,0.00025,16.41073]
[1777010163685,36.78,77885.7,0.47,0.6016,0.00025,16.39684]
[1777010166064,36.77,77891.56,0.47,0.60307,0.00025,16.38197]
[1777010167533,36.77,77891.56,0.47,0.60307,0.00025,16.38197]
[1777010167972,36.77,77909.86,0.47,0.60758,0.00025,16.33457]
[1777010169822,36.77,77909.15,0.47,0.6074,0.00025,16.33645]
[1777010169857,36.77,77909.15,0.47,0.6074,0.00025,16.33645]
[1777010169930,36.77,77909.15,0.47,0.6074,0.00025,16.33645]
[1777010170033,36.76,77968.88,0.47,0.62203,0.00024,16.16761]
[1777010170854,36.76,77968.88,0.47,0.62203,0.00024,16.16761]
[1777010170861,36.76,77968.88,0.47,0.62203,0.00024,16.16761]
[1777010170867,36.75,77969.74,0.47,0.62226,0.00024,16.16467]
[1777010173114,36.75,77965.56,0.47,0.62124,0.00024,16.17723]
[1777010175398,36.75,77965.65,0.47,0.62127,0.00024,16.17688]
[1777010175883,36.75,77965.65,0.47,0.62127,0.00024,16.17688]
[1777010176110,36.75,77965.65,0.47,0.62127,0.00024,16.17688]
[1777010176267,36.75,77957.5,0.47,0.61929,0.00024,16.201]
[1777010176726,36.75,77957.94,0.47,0.6194,0.00024,16.1997]
[1777010177755,36.75,77957.94,0.47,0.6194,0.00024,16.1997]
[1777010177790,36.75,77957.94,0.47,0.6194,0.00024,16.1997]
[1777010178021,36.75,77957.94,0.47,0.6194,0.00024,16.1997]
[1777010178122,36.75,78005.17,0.47,0.63085,0.00024,16.05411]
[1777010179065,36.75,78005.17,0.47,0.63085,0.00024,16.05411]
[1777010179068,36.75,78005.17,0.47,0.63085,0.00024,16.05411]
[1777010179142,36.75,78003.48,0.47,0.63044,0.00024,16.05949]
[1777010180739,36.75,78012.04,0.47,0.63251,0.00024,16.03175]
[1777010181361,36.75,78012.04,0.47,0.63251,0.00024,16.03175]
[1777010181746,36.75,78012.0,0.47,0.6325,0.00024,16.03191]
[1777010183201,36.75,78005.27,0.47,0.63087,0.00024,16.05375]
[1777010184475,36.75,78005.27,0.47,0.63087,0.00024,16.05375]
[1777010184681,36.75,78005.27,0.47,0.63087,0.00024,16.05375]
[1777010184768,36.75,78008.57,0.47,0.63167,0.00024,16.04309]
[1777010185526,36.75,78008.57,0.47,0.63167,0.00024,16.04309]
[1777010185775,36.75,78008.57,0.47,0.63167,0.00024,16.04309]
[1777010188295,36.75,78008.87,0.47,0.63174,0.00024,16.04214]
[1777010188375,36.75,78008.87,0.47,0.63174,0.00024,16.04214]
[1777010188797,36.75,78007.81,0.47,0.63148,0.00024,16.04559]
[1777010189823,36.75,77996.84,0.47,0.62883,0.00024,16.08078]
[1777010190814,36.75,77994.18,0.47,0.62819,0.00024,16.08919]
[1777010192443,36.75,77993.17,0.47,0.62798,0.00024,16.08671]
[1777010192569,36.75,77993.17,0.47,0.62798,0.00024,16.08671]
[1777010192783,36.75,77993.17,0.47,0.62798,0.00024,16.08671]
[1777010192966,36.75,77993.17,0.47,0.62798,0.00024,16.08671]
[1777010193068,36.75,77988.99,0.47,0.62697,0.00024,16.09986]
[1777010194341,36.75,77988.99,0.47,0.62697,0.00024,16.09989]
[1777010194841,36.75,77983.87,0.47,0.62573,0.00024,16.11584]
[1777010195671,36.75,77983.87,0.47,0.62573,0.00024,16.11584]
[1777010195849,36.75,77982.55,0.47,0.62541,0.00024,16.11993]
[1777010198576,36.75,77980.23,0.47,0.62484,0.00024,16.1271]
[1777010198586,36.75,77980.23,0.47,0.62484,0.00024,16.1271]
[1777010198701,36.75,77980.23,0.47,0.62484,0.00024,16.1271]
[1777010199148,36.75,77980.23,0.47,0.62484,0.00024,16.1271]
[1777010199179,36.75,77980.23,0.47,0.62484,0.00024,16.1271]
[1777010199231,36.75,77973.17,0.47,0.62313,0.00024,16.14867]
[1777010199310,36.75,77973.17,0.47,0.62313,0.00024,16.14867]
[1777010199328,36.75,77973.17,0.47,0.62313,0.00024,16.14867]
[1777010200109,36.75,77973.17,0.47,0.62313,0.00024,16.14867]
[1777010200113,36.75,77973.17,0.47,0.62313,0.00024,16.14867]
[1777010200151,36.75,77966.63,0.47,0.62154,0.00024,16.16839]
[1777010200418,36.75,77966.63,0.47,0.62154,0.00024,16.16839]
[1777010200428,36.75,77966.63,0.47,0.62154,0.00024,16.16839]
[1777010200512,36.75,77966.63,0.47,0.62154,0.00024,16.16839]
[1777010200527,36.75,77966.63,0.47,0.62154,0.00024,16.16839]
[1777010200547,36.75,77966.63,0.47,0.62154,0.00024,16.16839]
[1777010200885,36.76,77966.96,0.47,0.62161,0.00024,16.16748]
[1777010201894,36.76,77976.42,0.47,0.62391,0.00024,16.13883]
[1777010202899,36.76,77977.74,0.47,0.62424,0.00024,16.13479]
[1777010203909,36.76,77981.32,0.47,0.6251,0.00024,16.12378]
[1777010204916,36.76,77978.5,0.47,0.62442,0.00024,16.13246]
[1777010207757,36.76,77978.64,0.47,0.62445,0.00024,16.13203]
[1777010207774,36.76,77978.64,0.47,0.62445,0.00024,16.13203]
[1777010207935,36.76,77978.38,0.47,0.62439,0.00024,16.13282]
[1777010208641,36.76,77978.38,0.47,0.62439,0.00024,16.13282]
[1777010208643,36.76,77978.38,0.47,0.62439,0.00024,16.13282]
[1777010208951,36.76,77983.02,0.47,0.62552,0.00024,16.11854]
[1777010209952,36.76,77986.79,0.47,0.62643,0.00024,16.10685]
[1777010210966,36.76,77992.43,0.47,0.62779,0.00024,16.0892]
[1777010212072,36.76,77992.43,0.47,0.62779,0.00024,16.0892]
[1777010212084,36.76,77992.43,0.47,0.62779,0.00024,16.0892]
[1777010212128,36.76,77995.17,0.47,0.62845,0.00024,16.08067]
[1777010214298,36.76,77997.16,0.47,0.62892,0.00024,16.07453]
[1777010214983,36.76,78013.11,0.47,0.63276,0.00024,16.02317]
[1777010215679,36.76,78013.11,0.47,0.63276,0.00024,16.02317]
[1777010215684,36.76,78013.11,0.47,0.63276,0.00024,16.02317]
[1777010215700,36.76,78013.11,0.47,0.63276,0.00024,16.02317]
[1777010215991,36.77,78016.46,0.47,0.63356,0.00024,16.01226]
[1777010216997,36.77,78024.82,0.47,0.63557,0.00024,15.98465]
[1777010218004,36.77,78031.55,0.47,0.63718,0.00024,15.96216]
[1777010219382,36.79,78028.45,0.47,0.63635,0.00024,15.97377]
[1777010219385,36.79,78028.45,0.47,0.63635,0.00024,15.97377]
[1777010220031,36.8,78025.74,0.47,0.6357,0.00024,15.98295]
[1777010220778,36.8,78025.74,0.47,0.6357,0.00024,15.98295]
[1777010220801,36.8,78025.74,0.47,0.6357,0.00024,15.98295]
[1777010221237,36.8,78011.76,0.47,0.63233,0.00024,16.02913]
[1777010221469,36.8,78011.76,0.47,0.63233,0.00024,16.02913]
[1777010222036,36.8,78011.76,0.47,0.63232,0.00024,16.02922]
[1777010223046,36.8,78012.12,0.47,0.63241,0.00024,16.02811]
[1777010223675,36.8,78012.12,0.47,0.63241,0.00024,16.02811]
[1777010224051,36.8,78009.94,0.47,0.63188,0.00024,16.03526]
[1777010226065,36.8,78004.89,0.47,0.63065,0.00024,16.05168]
[1777010227073,36.81,77993.62,0.47,0.62793,0.00024,16.08758]
[1777010228080,36.81,77993.06,0.47,0.62779,0.00024,16.08936]
[1777010231933,36.81,77993.43,0.47,0.62788,0.00024,16.08827]
[1777010232116,36.81,77993.28,0.47,0.62784,0.00024,16.08877]
[1777010236478,36.81,77990.96,0.47,0.62727,0.00024,16.09613]
[1777010236490,36.81,77990.96,0.47,0.62727,0.00024,16.09613]
[1777010236517,36.81,77990.96,0.47,0.62727,0.00024,16.09613]
[1777010236597,36.81,77990.96,0.47,0.62727,0.00024,16.09613]
[1777010236602,36.81,77990.96,0.47,0.62727,0.00024,16.09613]
[1777010236613,36.81,77990.96,0.47,0.62727,0.00024,16.09613]
[1777010236741,36.81,77990.96,0.47,0.62727,0.00024,16.09613]
[1777010236749,36.81,77990.96,0.47,0.62727,0.00024,16.09613]
[1777010237147,36.81,77989.73,0.47,0.62697,0.00024,16.1]
[1777010238150,36.81,77982.14,0.47,0.62513,0.00024,16.12366]
[1777010240164,36.82,77982.32,0.47,0.62516,0.00024,16.12331]
[1777010241523,36.82,77982.32,0.47,0.62516,0.00024,16.12331]
[1777010241780,36.82,77982.32,0.47,0.62516,0.00024,16.12331]
[1777010241783,36.82,77982.32,0.47,0.62516,0.00024,16.12331]
[1777010242179,36.82,77984.2,0.47,0.6256,0.00024,16.11771]
[1777010243186,36.83,77993.05,0.47,0.62772,0.00024,16.09033]
[1777010243375,36.83,77993.05,0.47,0.62772,0.00024,16.09033]
[1777010243386,36.83,77993.05,0.47,0.62772,0.00024,16.09033]
[1777010244197,36.83,77997.41,0.47,0.62877,0.00024,16.07661]
[1777010246205,36.84,77994.68,0.47,0.62809,0.00024,16.08557]
[1777010248220,36.84,77989.53,0.47,0.62684,0.00024,16.10183]
[1777010248480,36.84,77989.53,0.47,0.62684,0.00024,16.10183]
[1777010249227,36.84,77990.17,0.47,0.62698,0.00024,16.09994]
[1777010254262,36.85,77992.99,0.47,0.62766,0.00024,16.08598]
[1777010258294,36.86,77990.18,0.47,0.62695,0.00024,16.09518]
[1777010262375,36.86,77988.9,0.47,0.62664,0.00024,16.09927]
[1777010262484,36.87,77988.86,0.47,0.62662,0.00024,16.0995]
[1777010262805,36.87,77988.86,0.47,0.62662,0.00024,16.0995]
[1777010262834,36.87,77988.86,0.47,0.62662,0.00024,16.0995]
[1777010262854,36.87,77988.86,0.47,0.62662,0.00024,16.0995]
[1777010263335,36.87,77986.02,0.47,0.62592,0.00024,16.10853]
[1777010264342,36.87,77975.61,0.47,0.62339,0.00024,16.14049]
[1777010269377,36.89,77977.56,0.47,0.62383,0.00024,16.13501]
[1777010272400,36.89,77972.88,0.47,0.62268,0.00024,16.14941]
[1777010272903,36.89,77972.88,0.47,0.62268,0.00024,16.14941]
[1777010273382,36.89,77972.88,0.47,0.62268,0.00024,16.14941]
[1777010273412,36.89,77970.91,0.47,0.6222,0.00024,16.15541]
[1777010276426,36.9,77967.78,0.47,0.62142,0.00024,16.16497]
[1777010278079,36.9,77966.99,0.47,0.62123,0.00024,16.16738]
[1777010278104,36.9,77966.99,0.47,0.62123,0.00024,16.16738]
[1777010278197,36.9,77964.1,0.47,0.62053,0.00024,16.17596]
[1777010279457,36.9,77959.22,0.47,0.61933,0.00024,16.19042]
[1777010280817,36.9,77959.22,0.47,0.61933,0.00024,16.19042]
[1777010280826,36.9,77959.22,0.47,0.61933,0.00024,16.19042]
[1777010281191,36.9,77959.22,0.47,0.61933,0.00024,16.19042]
[1777010281277,36.91,77958.97,0.47,0.61927,0.00024,16.19124]
[1777010281526,36.91,77958.97,0.47,0.61927,0.00024,16.19124]
[1777010282351,36.91,77958.97,0.47,0.61927,0.00024,16.19124]
[1777010282371,36.91,77959.66,0.47,0.61943,0.00024,16.18927]
[1777010283326,36.91,77959.66,0.47,0.61943,0.00024,16.18927]
[1777010283333,36.91,77959.66,0.47,0.61943,0.00024,16.18927]
[1777010283371,36.91,77964.96,0.47,0.62071,0.00024,16.17372]
[1777010284402,36.91,77964.96,0.47,0.62071,0.00024,16.17372]
[1777010283912,36.91,77974.84,0.47,0.62311,0.00024,16.14416]
[1777010285152,36.91,77974.84,0.47,0.62311,0.00024,16.14416]
[1777010285172,36.91,77974.84,0.47,0.62311,0.00024,16.14416]
[1777010285194,36.91,77980.92,0.47,0.62457,0.00024,16.12577]
[1777010286117,36.91,77980.92,0.47,0.62457,0.00024,16.12577]
[1777010286425,36.91,77980.92,0.47,0.62457,0.00024,16.12577]
[1777010286122,36.91,77981.72,0.47,0.62476,0.00024,16.12342]
[1777010286496,36.91,77981.72,0.47,0.62475,0.00024,16.12351]
[1777010287505,36.92,77984.24,0.47,0.62535,0.00024,16.11588]
[1777010292539,36.93,77982.13,0.47,0.62481,0.00024,16.12282]
[1777010297573,36.94,77982.27,0.47,0.62481,0.00024,16.12281]
[1777010301331,36.94,77982.55,0.47,0.62487,0.00024,16.12212]
[1777010301337,36.94,77982.55,0.47,0.62487,0.00024,16.12212]
[1777010301431,36.95,77988.65,0.47,0.62632,0.00024,16.10353]
[1777010301490,36.95,77988.65,0.47,0.62632,0.00024,16.10353]
[1777010301500,36.95,77988.65,0.47,0.62632,0.00024,16.10353]
[1777010301509,36.95,77988.65,0.47,0.62632,0.00024,16.10353]
[1777010301904,36.95,77988.65,0.47,0.62632,0.00024,16.10353]
[1777010302055,36.95,77988.65,0.47,0.62632,0.00024,16.10353]
[1777010302385,36.95,77988.65,0.47,0.62632,0.00024,16.10353]
[1777010302394,36.95,77988.65,0.47,0.62632,0.00024,16.10353]
[1777010304051,36.95,77985.92,0.47,0.62566,0.00024,16.11197]
[1777010307643,36.95,77983.32,0.47,0.62504,0.00024,16.11995]
[1777010312465,36.95,77981.65,0.47,0.62463,0.00024,16.12515]
[1777010312467,36.95,77981.65,0.47,0.62463,0.00024,16.12515]
[1777010312678,36.95,77980.36,0.47,0.62434,0.00024,16.12362]
[1777010317715,36.96,77978.46,0.47,0.62385,0.00024,16.12984]
[1777010322749,36.97,77977.76,0.47,0.62365,0.00024,16.13239]
[1777010324299,36.97,77977.76,0.47,0.62365,0.00024,16.13239]
[1777010324300,36.97,77977.76,0.47,0.62365,0.00024,16.13239]
[1777010324312,36.97,77977.76,0.47,0.62365,0.00024,16.13239]
[1777010324370,36.98,77976.52,0.47,0.62333,0.00024,16.1363]
[1777010324631,36.98,77976.52,0.47,0.62333,0.00024,16.1363]
[1777010324642,36.98,77976.52,0.47,0.62333,0.00024,16.1363]
[1777010324763,36.98,77976.43,0.47,0.62331,0.00024,16.13657]
[1777010329798,36.99,77975.05,0.47,0.62295,0.00024,16.14112]
[1777010334261,37.0,77970.34,0.47,0.62178,0.00024,16.15557]
[1777010334826,37.0,77970.34,0.47,0.62178,0.00024,16.15557]
[1777010334926,37.0,77972.22,0.47,0.62224,0.00024,16.14996]
[1777010340876,37.01,77972.22,0.47,0.62221,0.00024,16.15036]
[1777010344332,37.01,77969.33,0.47,0.62149,0.00024,16.15922]
[1777010349940,37.02,77968.21,0.47,0.6212,0.00024,16.16282]
[1777010352960,37.02,77964.68,0.47,0.62033,0.00024,16.1734]
[1777010357997,37.03,77963.11,0.47,0.61994,0.00024,16.17824]
[1777010363030,37.04,77964.9,0.47,0.62035,0.00024,16.1732]
[1777010366236,37.05,77966.98,0.47,0.62082,0.00024,16.1676]
[1777010366243,37.06,77966.8,0.47,0.62073,0.00024,16.16863]
[1777010367265,37.06,77966.8,0.47,0.62073,0.00024,16.16863]
[1777010367367,37.07,77966.66,0.47,0.62069,0.00024,16.16914]
[1777010367885,37.07,77966.66,0.47,0.62069,0.00024,16.16914]
[1777010367890,37.07,77966.66,0.47,0.62069,0.00024,16.16914]
[1777010371273,37.07,77966.66,0.47,0.62069,0.00024,16.16923]
[1777010371300,37.07,77955.38,0.47,0.61799,0.00024,16.19652]
[1777010372261,37.07,77955.38,0.47,0.61799,0.00024,16.19652]
[1777010373729,37.07,77954.58,0.47,0.61779,0.00024,16.19889]
[1777010374109,37.07,77954.88,0.47,0.61786,0.00024,16.19805]
[1777010379144,37.08,77954.69,0.47,0.6178,0.00024,16.19871]
[1777010384179,37.08,77954.96,0.47,0.61786,0.00024,16.19804]
[1777010387504,37.08,77955.35,0.47,0.61795,0.00024,16.19695]
[1777010387505,37.08,77955.35,0.47,0.61795,0.00024,16.19695]
[1777010387515,37.08,77955.35,0.47,0.61795,0.00024,16.19695]
[1777010388210,37.08,77955.45,0.47,0.61797,0.00024,16.1967]
[1777010393243,37.08,77955.59,0.47,0.618,0.00024,16.19639]
[1777010398277,37.08,77957.43,0.47,0.61844,0.00024,16.19116]
[1777010399284,37.09,77961.01,0.47,0.6193,0.00024,16.18079]
[1777010400000,37.09,77961.01,0.47,0.6193,0.00024,16.18079]
[1777010400713,37.09,77961.01,0.47,0.6193,0.00024,16.18079]
[1777010400293,37.09,77961.64,0.47,0.61946,0.00024,16.17898]
[1777010401297,37.09,77960.87,0.47,0.61927,0.00024,16.18125]
[1777010402305,37.09,77970.88,0.47,0.62168,0.00024,16.15184]
[1777010403312,37.09,77975.49,0.47,0.62279,0.00024,16.13814]
[1777010404731,37.09,77977.13,0.47,0.62318,0.00024,16.13327]
[1777010404741,37.09,77977.13,0.47,0.62318,0.00024,16.13327]
[1777010404751,37.09,77977.13,0.47,0.62318,0.00024,16.13327]
[1777010405121,37.09,77977.13,0.47,0.62318,0.00024,16.13327]
[1777010405127,37.09,77977.13,0.47,0.62318,0.00024,16.13327]
[1777010405333,37.09,77977.5,0.47,0.62327,0.00024,16.13221]
[1777010405798,37.09,77977.5,0.47,0.62327,0.00024,16.13221]
[1777010405808,37.09,77977.5,0.47,0.62327,0.00024,16.13221]
[1777010406334,37.09,77979.73,0.47,0.6238,0.00024,16.12555]
[1777010406884,37.09,77979.73,0.47,0.6238,0.00024,16.12555]
[1777010406898,37.09,77979.73,0.47,0.6238,0.00024,16.12555]
[1777010407341,37.09,77981.69,0.47,0.62427,0.00024,16.11968]
[1777010409358,37.09,77987.88,0.47,0.62576,0.00024,16.10074]
[1777010413385,37.09,77984.91,0.47,0.62505,0.00024,16.10976]
[1777010414394,37.09,77981.31,0.47,0.62419,0.00024,16.12071]
[1777010416403,37.09,77974.38,0.47,0.62252,0.00024,16.14153]
[1777010417409,37.09,77971.44,0.47,0.6218,0.00024,16.15041]
[1777010420679,37.1,77971.17,0.47,0.62173,0.00024,16.15132]
[1777010420902,37.1,77971.17,0.47,0.62173,0.00024,16.15132]
[1777010421442,37.1,77970.23,0.47,0.62149,0.00024,16.15421]
[1777010422445,37.1,77967.52,0.47,0.62084,0.00024,16.16227]
[1777010427480,37.11,77968.46,0.47,0.62105,0.00024,16.15971]
[1777010431509,37.11,77972.83,0.47,0.62212,0.00024,16.14128]
[1777010432514,37.11,77977.52,0.47,0.62325,0.00024,16.12731]
[1777010437552,37.12,77969.64,0.47,0.62133,0.00024,16.15109]
[1777010442586,37.12,77971.05,0.47,0.62165,0.00024,16.14713]
[1777010444600,37.13,77966.48,0.47,0.62054,0.00024,16.16069]
[1777010447621,37.13,77962.34,0.47,0.61954,0.00024,16.17287]
[1777010448647,37.13,77958.46,0.47,0.6186,0.00024,16.18416]
[1777010449640,37.13,77961.42,0.47,0.61931,0.00024,16.17562]
[1777010451654,37.13,77964.53,0.47,0.62006,0.00024,16.1666]
[1777010452659,37.13,77967.33,0.47,0.62073,0.00024,16.15842]
[1777010453666,37.13,77970.83,0.47,0.62157,0.00024,16.14813]
[1777010458701,37.14,77968.02,0.47,0.62088,0.00024,16.15665]
[1777010459707,37.14,77962.45,0.47,0.61953,0.00024,16.17299]
[1777010462728,37.14,77959.56,0.47,0.61883,0.00024,16.18146]
[1777010463650,37.14,77959.56,0.47,0.61883,0.00024,16.18146]
[1777010463657,37.14,77959.56,0.47,0.61883,0.00024,16.18146]
[1777010463675,37.14,77959.56,0.47,0.61883,0.00024,16.18146]
[1777010463736,37.14,77957.2,0.47,0.61825,0.00024,16.1883]
[1777010465971,37.14,77955.3,0.47,0.61779,0.00024,16.19378]
[1777010465982,37.14,77955.3,0.47,0.61779,0.00024,16.19378]
[1777010465991,37.14,77955.3,0.47,0.61779,0.00024,16.19378]
[1777010466069,37.14,77955.51,0.47,0.61784,0.00024,16.19319]
[1777010467765,37.14,77948.82,0.47,0.61622,0.00024,16.21227]
[1777010469891,37.14,77948.96,0.47,0.61626,0.00024,16.21187]
[1777010470247,37.14,77948.96,0.47,0.61626,0.00024,16.21187]
[1777010470298,37.14,77948.98,0.47,0.61626,0.00024,16.21181]
[1777010475822,37.14,77947.73,0.47,0.61596,0.00024,16.21535]
[1777010480855,37.14,77947.51,0.47,0.61591,0.00024,16.21597]
[1777010482306,37.14,77941.42,0.47,0.61443,0.00024,16.23305]
[1777010485138,37.14,77938.6,0.47,0.61375,0.00024,16.24084]
[1777010485763,37.14,77938.6,0.47,0.61375,0.00024,16.24084]
[1777010486220,37.14,77939.89,0.47,0.61406,0.00024,16.23724]
[1777010491306,37.14,77940.23,0.47,0.61415,0.00024,16.23624]
[1777010491407,37.14,77939.77,0.47,0.61407,0.00024,16.23189]
[1777010493946,37.14,77934.3,0.47,0.61275,0.00024,16.24694]
[1777010495389,37.14,77931.48,0.47,0.61207,0.00024,16.25464]
[1777010499990,37.13,77928.52,0.47,0.61136,0.00024,16.26255]
[1777010503035,37.13,77926.07,0.47,0.61077,0.00024,16.26911]
[1777010509518,37.12,77924.7,0.47,0.61045,0.00024,16.2726]
[1777010509613,37.12,77931.14,0.47,0.61202,0.00024,16.2551]
[1777010515529,37.12,77929.64,0.47,0.61167,0.00024,16.25907]
[1777010521136,37.11,77928.71,0.47,0.61145,0.00024,16.26145]
[1777010526171,37.11,77928.38,0.47,0.61138,0.00024,16.26221]
[1777010531208,37.11,77927.17,0.47,0.6111,0.00024,16.26536]
[1777010537251,37.1,77927.09,0.47,0.61109,0.00024,16.26542]
[1777010542284,37.1,77927.71,0.47,0.61125,0.00024,16.26362]
[1777010547319,37.09,77926.76,0.47,0.61103,0.00024,16.26608]
[1777010550073,37.09,77926.68,0.47,0.61102,0.00024,16.26625]
[1777010550340,37.09,77926.4,0.47,0.61095,0.00024,16.26699]
[1777010551346,37.09,77918.85,0.47,0.60914,0.00024,16.28161]
[1777010552470,37.09,77924.08,0.47,0.61042,0.00024,16.26758]
[1777010558402,37.09,77924.85,0.47,0.61062,0.00024,16.26537]
[1777010559394,37.09,77924.85,0.47,0.61062,0.00024,16.26537]
[1777010559490,37.08,77925.05,0.47,0.61067,0.00024,16.2648]
[1777010565444,37.08,77925.47,0.47,0.61079,0.00024,16.26354]
[1777010568467,37.08,77920.18,0.47,0.6095,0.00024,16.27767]
[1777010573502,37.07,77918.09,0.47,0.609,0.00024,16.28308]
[1777010578536,37.07,77918.9,0.47,0.60922,0.00024,16.28077]
[1777010580550,37.07,77923.44,0.47,0.61033,0.00024,16.26855]
[1777010582564,37.07,77927.26,0.47,0.61126,0.00024,16.25818]
[1777010587600,37.06,77927.76,0.47,0.61139,0.00024,16.25674]
[1777010592636,37.06,77926.47,0.47,0.61109,0.00024,16.26016]
[1777010593642,37.06,77922.85,0.47,0.6102,0.00024,16.26991]
[1777010598678,37.05,77923.61,0.47,0.6104,0.00024,16.26772]
[1777010601701,37.05,77920.34,0.47,0.60961,0.00024,16.27642]
[1777010606732,37.05,77919.63,0.47,0.60945,0.00024,16.27818]
[1777010609748,37.05,77918.74,0.47,0.60924,0.00024,16.2805]
[1777010609763,37.05,77918.64,0.47,0.60921,0.00024,16.28073]
[1777010614792,37.04,77918.39,0.47,0.6092,0.00024,16.27565]
[1777010620457,37.04,77918.35,0.47,0.6092,0.00024,16.27564]
[1777010622844,37.03,77925.76,0.47,0.61102,0.00024,16.25563]
[1777010627879,37.03,77927.5,0.47,0.61145,0.00024,16.25082]
[1777010632917,37.03,77926.65,0.47,0.61125,0.00024,16.25306]
[1777010634725,37.03,77926.65,0.47,0.61125,0.00024,16.25306]
[1777010634739,37.03,77926.65,0.47,0.61125,0.00024,16.25306]
[1777010634930,37.03,77925.92,0.47,0.61107,0.00024,16.25503]
[1777010636390,37.03,77934.1,0.47,0.61307,0.00024,16.23261]
[1777010638684,37.03,77934.1,0.47,0.61307,0.00024,16.23261]
[1777010638708,37.03,77934.66,0.47,0.6132,0.00024,16.23106]
[1777010643993,37.03,77935.5,0.47,0.61341,0.00024,16.2287]
[1777010649027,37.03,77937.34,0.47,0.61386,0.00024,16.22357]
[1777010656531,37.02,77939.47,0.47,0.61439,0.00024,16.21757]
[1777010662118,37.02,77941.23,0.47,0.61482,0.00024,16.21259]
[1777010667153,37.02,77942.74,0.47,0.61519,0.00024,16.20829]
[1777010670548,37.02,77943.88,0.47,0.61547,0.00024,16.20506]
[1777010670645,37.02,77951.93,0.47,0.61743,0.00024,16.18213]
[1777010671511,37.02,77951.93,0.47,0.61743,0.00024,16.18213]
[1777010671527,37.02,77951.93,0.47,0.61743,0.00024,16.18213]
[1777010671608,37.02,77955.74,0.47,0.61839,0.00024,16.16552]
[1777010672586,37.02,77955.74,0.47,0.61839,0.00024,16.16552]
[1777010672601,37.02,77955.74,0.47,0.61839,0.00024,16.16552]
[1777010672629,37.02,77957.58,0.47,0.61883,0.00024,16.16019]
[1777010673646,37.02,77957.58,0.47,0.61883,0.00024,16.16019]
[1777010673647,37.02,77957.58,0.47,0.61883,0.00024,16.16019]
[1777010673663,37.02,77959.4,0.47,0.61927,0.00024,16.15491]
[1777010674760,37.02,77959.4,0.47,0.61927,0.00024,16.15491]
[1777010674826,37.02,77959.31,0.47,0.61925,0.00024,16.1552]
[1777010680247,37.02,77959.28,0.47,0.61923,0.00024,16.15538]
[1777010683464,37.03,77959.31,0.47,0.61924,0.00024,16.15533]
[1777010683566,37.03,77958.85,0.47,0.61913,0.00024,16.15669]
[1777010686147,37.03,77957.73,0.47,0.61885,0.00024,16.15999]
[1777010686741,37.03,77958.09,0.47,0.61894,0.00024,16.15896]
[1777010693852,37.03,77957.58,0.47,0.61881,0.00024,16.16055]
[1777010694583,37.03,77957.75,0.47,0.61884,0.00024,16.16009]
[1777010694661,37.03,77952.56,0.47,0.61758,0.00024,16.17511]
[1777010695417,37.03,77952.56,0.47,0.61758,0.00024,16.17511]
[1777010695457,37.03,77949.88,0.47,0.61693,0.00024,16.18281]
[1777010696814,37.03,77942.62,0.47,0.61516,0.00024,16.20341]
[1777010701492,37.03,77941.78,0.47,0.61496,0.00024,16.20576]
[1777010701556,37.03,77926.58,0.47,0.61125,0.00024,16.24775]
[1777010703407,37.03,77924.7,0.47,0.6108,0.00024,16.2528]
[1777010706292,37.03,77924.28,0.47,0.6107,0.00024,16.25388]
[1777010706430,37.03,77922.4,0.47,0.61024,0.00024,16.25892]
[1777010708445,37.03,77925.92,0.47,0.61111,0.00024,16.24934]
[1777010714484,37.02,77924.85,0.47,0.61086,0.00024,16.25205]
[1777010717506,37.02,77928.95,0.47,0.61187,0.00024,16.24081]
[1777010722545,37.01,77929.96,0.47,0.61213,0.00024,16.23791]
[1777010727580,37.01,77929.9,0.47,0.61212,0.00024,16.23795]
[1777010732616,37.01,77929.73,0.47,0.61213,0.00024,16.23267]
[1777010736643,37.0,77933.15,0.47,0.61297,0.00024,16.22316]
[1777010737656,37.0,77937.75,0.47,0.61409,0.00024,16.21037]
[1777010738525,37.0,77937.75,0.47,0.61409,0.00024,16.21037]
[1777010738657,37.0,77940.18,0.47,0.61469,0.00024,16.20355]
[1777010742685,37.0,77936.07,0.47,0.61369,0.00024,16.21498]
[1777010747720,37.0,77939.52,0.47,0.61454,0.00024,16.20527]
[1777010753766,37.0,77938.8,0.47,0.61437,0.00024,16.20722]
[1777010758799,36.99,77937.32,0.47,0.61401,0.00024,16.21127]
[1777010763845,36.99,77936.84,0.47,0.6139,0.00024,16.21255]
[1777010768869,36.99,77935.76,0.47,0.61365,0.00024,16.21545]
[1777010773904,36.99,77937.42,0.47,0.61406,0.00024,16.21075]
[1777010776925,36.99,77943.09,0.47,0.61544,0.00024,16.1948]
[1777010781960,36.99,77945.72,0.47,0.61608,0.00024,16.18735]
[1777010787459,36.99,77944.01,0.47,0.61567,0.00024,16.1922]
[1777010793037,36.99,77943.69,0.47,0.61562,0.00024,16.18747]
[1777010798074,36.99,77943.05,0.47,0.61547,0.00024,16.18926]
[1777010799080,36.98,77939.37,0.47,0.61457,0.00024,16.19961]
[1777010800087,36.98,77936.67,0.47,0.61391,0.00024,16.20714]
[1777010804115,36.98,77941.45,0.47,0.61508,0.00024,16.19371]
[1777010809152,36.98,77941.27,0.47,0.61504,0.00024,16.19419]
[1777010814187,36.98,77940.54,0.47,0.61487,0.00024,16.19622]
[1777010819222,36.98,77939.04,0.47,0.6145,0.00024,16.2004]
[1777010822425,36.98,77939.9,0.47,0.61471,0.00024,16.19797]
[1777010822527,36.98,77932.35,0.47,0.61287,0.00024,16.21899]
[1777010825264,36.98,77929.95,0.47,0.61229,0.00024,16.22555]
[1777010826345,36.98,77925.43,0.47,0.61119,0.00024,16.23786]
[1777010827383,36.98,77925.43,0.47,0.61119,0.00024,16.23786]
[1777010827486,36.98,77921.36,0.47,0.61019,0.00024,16.24885]
[1777010828390,36.98,77915.05,0.47,0.60865,0.00025,16.2657]
[1777010830299,36.97,77911.07,0.47,0.60767,0.00025,16.27618]
[1777010832491,36.97,77910.49,0.47,0.60754,0.00025,16.27765]
[1777010832592,36.97,77910.19,0.47,0.60747,0.00025,16.27835]
[1777010834335,36.97,77901.12,0.47,0.60525,0.00025,16.30182]
[1777010835651,36.97,77901.12,0.47,0.60525,0.00025,16.30182]
[1777010835726,36.96,77900.76,0.47,0.60517,0.00025,16.30268]
[1777010841376,36.95,77901.17,0.47,0.6053,0.00025,16.30129]
[1777010843659,36.95,77901.07,0.47,0.60528,0.00025,16.30149]
[1777010843664,36.95,77901.07,0.47,0.60528,0.00025,16.30149]
[1777010843761,36.95,77901.67,0.47,0.60543,0.00025,16.29989]
[1777010846666,36.94,77900.23,0.47,0.60509,0.00025,16.30348]
[1777010846767,36.94,77899.38,0.47,0.60488,0.00025,16.30561]
[1777010855734,36.93,77897.7,0.47,0.60452,0.00025,16.30405]
[1777010858790,36.92,77894.42,0.47,0.60374,0.00025,16.31209]
[1777010864885,36.91,77893.44,0.47,0.60353,0.00025,16.31427]
[1777010869874,36.9,77893.74,0.47,0.60362,0.00025,16.31327]
[1777010869889,36.9,77893.74,0.47,0.60362,0.00025,16.31327]
[1777010869975,36.9,77893.17,0.47,0.60349,0.00025,16.31467]
[1777010871586,36.9,77900.17,0.47,0.60522,0.00025,16.29671]
[1777010873912,36.9,77902.13,0.47,0.60571,0.00025,16.29161]
[1777010873928,36.9,77901.53,0.47,0.60556,0.00025,16.29313]
[1777010881704,36.89,77899.56,0.47,0.60509,0.00025,16.29806]
[1777010884880,36.89,77900.34,0.47,0.6053,0.00025,16.2959]
[1777010884909,36.89,77899.5,0.47,0.60509,0.00025,16.29804]
[1777010886778,36.88,77920.4,0.47,0.61024,0.00025,16.24284]
[1777010887182,36.88,77920.4,0.47,0.61024,0.00025,16.24284]
[1777010887698,36.88,77920.4,0.47,0.61024,0.00025,16.24284]
[1777010889006,36.88,77920.4,0.47,0.61024,0.00025,16.24284]
[1777010889029,36.88,77927.05,0.47,0.61187,0.00025,16.22473]
[1777010890727,36.88,77930.91,0.47,0.61282,0.00025,16.21412]
[1777010891389,36.88,77930.91,0.47,0.61282,0.00025,16.21412]
[1777010891726,36.88,77918.3,0.47,0.60972,0.00025,16.24855]
[1777010892736,36.88,77918.06,0.47,0.60966,0.00025,16.24919]
[1777010893741,36.88,77911.36,0.47,0.60801,0.00025,16.26706]
[1777010894198,36.88,77911.36,0.47,0.60801,0.00025,16.26706]
[1777010894881,36.88,77904.33,0.47,0.60628,0.00025,16.2855]
[1777010896961,36.88,77904.33,0.47,0.60629,0.00025,16.28547]
[1777010896967,36.88,77895.95,0.47,0.60422,0.00025,16.30704]
[1777010898776,36.88,77896.02,0.47,0.60425,0.00025,16.3068]
[1777010900790,36.88,77899.76,0.47,0.60518,0.00025,16.29714]
[1777010903493,36.88,77901.06,0.47,0.6055,0.00025,16.29372]
[1777010903811,36.87,77904.59,0.47,0.60637,0.00025,16.28453]
[1777010904517,36.87,77904.59,0.47,0.60637,0.00025,16.28453]
[1777010904817,36.87,77907.65,0.47,0.60713,0.00025,16.2765]
[1777010909853,36.87,77909.17,0.47,0.60751,0.00025,16.27239]
[1777010914888,36.87,77911.09,0.47,0.60803,0.00025,16.26161]
[1777010919924,36.86,77912.8,0.47,0.60846,0.00025,16.25698]
[1777010924480,36.86,77913.11,0.47,0.60854,0.00025,16.25608]
[1777010924958,36.86,77913.64,0.47,0.60867,0.00025,16.25465]
[1777010926972,36.86,77910.69,0.47,0.60795,0.00025,16.26245]
[1777010931000,36.86,77913.6,0.47,0.60867,0.00025,16.25464]
[1777010936053,36.85,77916.66,0.47,0.60943,0.00025,16.24637]
[1777010941075,36.85,77917.56,0.47,0.60966,0.00025,16.24388]
[1777010944691,36.85,77919.19,0.47,0.61006,0.00025,16.23945]
[1777010945106,36.85,77919.1,0.47,0.61004,0.00025,16.23968]
[1777010950138,36.85,77923.28,0.47,0.61107,0.00025,16.22828]
[1777010952153,36.85,77926.75,0.47,0.61193,0.00025,16.21876]
[1777010957188,36.85,77929.8,0.47,0.61268,0.00025,16.21034]
[1777010962222,36.85,77928.38,0.47,0.61233,0.00025,16.21426]
[1777010966253,36.85,77931.25,0.47,0.61303,0.00025,16.20631]
[1777010973301,36.85,77932.44,0.47,0.61336,0.00025,16.1974]
[1777010978806,36.85,77932.62,0.47,0.6134,0.00025,16.19693]
[1777010983762,36.85,77932.33,0.47,0.61333,0.00025,16.19776]
[1777010983820,36.85,77932.33,0.47,0.61333,0.00025,16.19776]
[1777010983921,36.85,77933.18,0.47,0.61353,0.00025,16.1954]
[1777010985385,36.85,77936.51,0.47,0.61435,0.00025,16.18609]
[1777010990421,36.85,77936.87,0.47,0.61443,0.00025,16.18515]
[1777010996461,36.86,77939.33,0.47,0.61503,0.00025,16.17832]
[1777010998946,36.86,77936.12,0.47,0.61424,0.00025,16.1874]
[1777011003510,36.86,77924.15,0.47,0.61129,0.00025,16.22059]
[1777011004517,36.86,77922.49,0.47,0.61089,0.00025,16.22511]
[1777011007083,36.86,77922.37,0.47,0.61086,0.00025,16.22543]
[1777011007155,36.86,77929.41,0.47,0.61259,0.00025,16.20611]
[1777011008166,36.86,77929.41,0.47,0.61259,0.00025,16.20611]
[1777011008177,36.86,77929.41,0.47,0.61259,0.00025,16.20611]
[1777011009037,36.86,77943.6,0.47,0.61607,0.00024,16.16628]
[1777011012389,36.86,77943.72,0.47,0.61609,0.00024,16.166]
[1777011012398,36.86,77943.72,0.47,0.61609,0.00024,16.166]
[1777011012407,36.86,77943.72,0.47,0.61609,0.00024,16.166]
[1777011012582,36.86,77942.99,0.47,0.61591,0.00024,16.16813]
[1777011013894,36.86,77942.99,0.47,0.61591,0.00024,16.16813]
[1777011013993,36.86,77945.26,0.47,0.61646,0.00024,16.16171]
[1777011016531,36.86,77945.74,0.47,0.61657,0.00024,16.1604]
[1777011016609,36.86,77945.74,0.47,0.61657,0.00024,16.1604]
[1777011019107,36.87,77948.51,0.47,0.61724,0.00024,16.15255]
[1777011024666,36.87,77948.96,0.47,0.61734,0.00024,16.15145]
[1777011029702,36.88,77950.49,0.47,0.61769,0.00024,16.14724]
[1777011030790,36.88,77950.49,0.47,0.61769,0.00024,16.14724]
[1777011030815,36.88,77938.55,0.47,0.61477,0.00024,16.18135]
[1777011031715,36.88,77938.55,0.47,0.6148,0.00025,16.17574]
[1777011035743,36.88,77931.77,0.47,0.61313,0.00025,16.19478]
[1777011040779,36.88,77931.73,0.47,0.61312,0.00025,16.19496]
[1777011044027,36.88,77932.5,0.47,0.6133,0.00025,16.19284]
[1777011044041,36.89,77932.71,0.47,0.61335,0.00025,16.19229]
[1777011045813,36.89,77924.45,0.47,0.61132,0.00025,16.21506]
[1777011046825,36.89,77924.74,0.47,0.6114,0.00025,16.21427]
[1777011048814,36.89,77925.15,0.47,0.6115,0.00025,16.21315]
[1777011048916,36.89,77926.6,0.47,0.61185,0.00025,16.20918]
[1777011054878,36.89,77929.0,0.47,0.61244,0.00025,16.20257]
[1777011059915,36.89,77931.36,0.47,0.61302,0.00025,16.19605]
[1777011064946,36.89,77934.07,0.47,0.61368,0.00025,16.18853]
[1777011066961,36.89,77941.05,0.47,0.61539,0.00024,16.16892]
[1777011071995,36.89,77942.43,0.47,0.61572,0.00024,16.16509]
[1777011075027,36.89,77939.59,0.47,0.61503,0.00024,16.17318]
[1777011080057,36.89,77938.22,0.47,0.61469,0.00024,16.17709]
[1777011085089,36.89,77939.96,0.47,0.61511,0.00024,16.1722]
[1777011088390,36.89,77940.02,0.47,0.61513,0.00024,16.17203]
[1777011089117,36.89,77939.54,0.47,0.61501,0.00024,16.17339]
[1777011094155,36.89,77941.15,0.47,0.61544,0.00024,16.16319]
[1777011099188,36.89,77938.13,0.47,0.6147,0.00025,16.17172]
[1777011104224,36.89,77937.54,0.47,0.61455,0.00025,16.17336]
[1777011109260,36.89,77936.24,0.47,0.61424,0.00025,16.17699]
[1777011114294,36.89,77936.54,0.47,0.61431,0.00025,16.17614]
[1777011119817,36.89,77936.03,0.47,0.61419,0.00025,16.17756]
[1777011123029,36.89,77933.1,0.47,0.61347,0.00025,16.18573]
[1777011124363,36.89,77921.8,0.47,0.6107,0.00025,16.21676]
[1777011129887,36.88,77922.23,0.47,0.61081,0.00025,16.21546]
[1777011133287,36.88,77927.96,0.47,0.61223,0.00025,16.1997]
[1777011134541,36.88,77924.08,0.47,0.61127,0.00025,16.21035]
[1777011137512,36.88,77923.08,0.47,0.61103,0.00025,16.21302]
[1777011137697,36.88,77922.38,0.47,0.61086,0.00025,16.2149]
[1777011138393,36.88,77922.38,0.47,0.61086,0.00025,16.2149]
[1777011139958,36.88,77913.26,0.47,0.60862,0.00025,16.23945]
[1777011140866,36.88,77913.26,0.47,0.60862,0.00025,16.23945]
[1777011141277,36.88,77913.26,0.47,0.60862,0.00025,16.23945]
[1777011140965,36.88,77912.76,0.47,0.6085,0.00025,16.24077]
[1777011142124,36.88,77911.85,0.47,0.60827,0.00025,16.24317]
[1777011143492,36.88,77911.85,0.47,0.60827,0.00025,16.24317]
[1777011143593,36.88,77912.23,0.47,0.60837,0.00025,16.24213]
[1777011146252,36.88,77912.23,0.47,0.60837,0.00025,16.24213]
[1777011146338,36.88,77913.96,0.47,0.6088,0.00025,16.23752]
[1777011150029,36.88,77917.73,0.47,0.60972,0.00025,16.22743]
[1777011155579,36.88,77919.08,0.47,0.61008,0.00025,16.21822]
[1777011160618,36.88,77918.94,0.47,0.61005,0.00025,16.21865]
[1777011165650,36.88,77918.64,0.47,0.60997,0.00025,16.2195]
[1777011170690,36.88,77918.78,0.47,0.61,0.00025,16.21916]
[1777011173596,36.88,77919.42,0.47,0.61015,0.00025,16.21745]
[1777011174306,36.89,77919.4,0.47,0.61015,0.00025,16.21752]
[1777011175276,36.89,77911.99,0.47,0.60832,0.00025,16.23736]
[1777011180756,36.88,77913.51,0.47,0.6087,0.00025,16.2333]
[1777011185793,36.88,77917.48,0.47,0.60968,0.00025,16.22266]
[1777011190308,36.88,77920.21,0.47,0.61035,0.00025,16.21532]
[1777011191831,36.89,77923.12,0.47,0.61106,0.00025,16.20742]
[1777011194744,36.89,77924.12,0.47,0.61131,0.00025,16.20472]
[1777011194857,36.89,77923.1,0.47,0.61106,0.00025,16.20748]
[1777011195939,36.88,77929.25,0.47,0.61257,0.00025,16.19058]
[1777011201902,36.88,77928.43,0.47,0.61237,0.00025,16.19286]
[1777011206937,36.89,77926.83,0.47,0.61197,0.00025,16.19735]
[1777011207950,36.89,77930.41,0.47,0.61285,0.00025,16.18747]
[1777011210161,36.89,77927.09,0.47,0.61204,0.00025,16.19661]
[1777011211976,36.89,77919.7,0.47,0.61025,0.00025,16.21113]
[1777011212981,36.89,77916.71,0.47,0.60952,0.00025,16.21919]
[1777011218015,36.89,77916.6,0.47,0.60947,0.00025,16.21964]
[1777011223049,36.9,77917.21,0.47,0.60961,0.00025,16.21816]
[1777011228085,36.9,77918.03,0.47,0.60979,0.00025,16.21617]
[1777011232113,36.91,77923.69,0.47,0.61117,0.00025,16.20101]
[1777011236143,36.93,77928.83,0.47,0.61239,0.00025,16.18747]
[1777011238156,36.95,77925.5,0.47,0.6115,0.00025,16.19751]
[1777011238839,36.95,77925.5,0.47,0.6115,0.00025,16.19751]
[1777011239164,36.97,77925.03,0.47,0.61135,0.00025,16.19919]
[1777011244199,37.0,77923.96,0.47,0.61099,0.00025,16.20327]
[1777011249234,37.01,77923.62,0.47,0.61089,0.00025,16.2044]
[1777011254271,37.06,77923.13,0.47,0.61063,0.00024,16.20738]
[1777011256435,37.07,77922.93,0.47,0.61055,0.00024,16.20823]
[1777011257291,37.09,77923.53,0.47,0.61065,0.00024,16.20722]
[1777011259428,37.1,77923.93,0.47,0.61072,0.00024,16.20645]
[1777011260311,37.11,77924.08,0.47,0.61073,0.00024,16.20637]
[1777011265346,37.11,77924.15,0.47,0.61073,0.00024,16.20633]
[1777011270381,37.12,77922.4,0.47,0.61029,0.00024,16.2112]
[1777011275416,37.12,77922.31,0.47,0.61029,0.00024,16.20596]
[1777011278491,37.12,77922.07,0.47,0.61022,0.00024,16.20669]
[1777011279445,37.13,77925.96,0.47,0.61117,0.00024,16.19624]
[1777011280451,37.12,77930.97,0.47,0.6124,0.00024,16.18258]
[1777011283473,37.12,77933.8,0.47,0.61309,0.00024,16.17476]
[1777011284484,37.12,77941.21,0.47,0.6149,0.00024,16.15417]
[1777011284915,37.12,77941.21,0.47,0.6149,0.00024,16.15417]
[1777011285487,37.12,77940.97,0.47,0.61484,0.00024,16.15485]
[1777011291013,37.12,77938.51,0.47,0.61424,0.00024,16.16172]
[1777011294801,37.12,77936.21,0.47,0.61368,0.00024,16.16811]
[1777011295245,37.12,77936.21,0.47,0.61368,0.00024,16.16811]
[1777011295258,37.12,77936.21,0.47,0.61368,0.00024,16.16811]
[1777011295331,37.12,77935.11,0.47,0.61341,0.00024,16.17116]
[1777011296562,37.12,77942.39,0.47,0.61519,0.00024,16.15089]
[1777011299702,37.12,77941.45,0.47,0.61495,0.00024,16.15354]
[1777011299709,37.13,77943.67,0.47,0.61549,0.00024,16.14732]
[1777011305628,37.13,77945.94,0.47,0.61604,0.00024,16.14102]
[1777011311156,37.13,77945.19,0.47,0.61585,0.00024,16.14324]
[1777011318717,37.14,77945.3,0.47,0.61586,0.00024,16.14307]
[1777011323752,37.14,77945.46,0.47,0.6159,0.00024,16.1427]
[1777011328787,37.14,77945.99,0.47,0.61602,0.00024,16.14128]
[1777011333829,37.14,77948.77,0.47,0.61672,0.00024,16.12783]
[1777011336844,37.14,77943.66,0.47,0.61548,0.00024,16.14232]
[1777011341114,37.14,77941.91,0.47,0.61505,0.00024,16.14726]
[1777011341366,37.14,77940.21,0.47,0.61463,0.00024,16.15202]
[1777011346914,37.14,77938.43,0.47,0.6142,0.00024,16.15701]
[1777011352010,37.15,77938.27,0.47,0.61415,0.00024,16.15749]
[1777011357990,37.15,77935.77,0.47,0.61354,0.00024,16.16446]
[1777011364034,37.15,77935.18,0.47,0.6134,0.00024,16.16611]
[1777011369068,37.15,77936.93,0.47,0.61382,0.00024,16.16128]
[1777011376117,37.15,77939.45,0.47,0.61443,0.00024,16.15435]
[1777011381179,37.15,77940.92,0.47,0.61478,0.00024,16.15031]
[1777011386188,37.15,77942.7,0.47,0.61521,0.00024,16.1454]
[1777011389558,37.15,77941.87,0.47,0.61501,0.00024,16.14776]
[1777011390221,37.16,77942.32,0.47,0.61511,0.00024,16.14653]
[1777011395252,37.16,77944.5,0.47,0.61567,0.00024,16.13485]
[1777011396552,37.16,77941.76,0.47,0.615,0.00024,16.14259]
[1777011402300,37.16,77944.43,0.47,0.61564,0.00024,16.1352]
[1777011407336,37.17,77938.95,0.47,0.6143,0.00024,16.15066]
[1777011408342,37.17,77936.24,0.47,0.61364,0.00024,16.15819]
[1777011413378,37.17,77933.6,0.47,0.61299,0.00024,16.16553]
[1777011418412,37.17,77932.66,0.47,0.61275,0.00024,16.16815]
[1777011420882,37.17,77932.7,0.47,0.61276,0.00024,16.16806]
[1777011420887,37.17,77932.7,0.47,0.61276,0.00024,16.16806]
[1777011420897,37.17,77932.7,0.47,0.61276,0.00024,16.16806]
[1777011421434,37.17,77932.09,0.47,0.61261,0.00024,16.16974]
[1777011424894,37.17,77932.18,0.47,0.61263,0.00024,16.16952]
[1777011425566,37.17,77932.99,0.47,0.61283,0.00024,16.16731]
[1777011426891,37.17,77932.99,0.47,0.61283,0.00024,16.16731]
[1777011426899,37.17,77932.99,0.47,0.61283,0.00024,16.16731]
[1777011427484,37.17,77933.28,0.47,0.6129,0.00024,16.16653]
[1777011429446,37.17,77933.31,0.47,0.61291,0.00024,16.16645]
[1777011429547,37.17,77931.4,0.47,0.61244,0.00024,16.1717]
[1777011431514,37.17,77920.58,0.47,0.6098,0.00024,16.20093]
[1777011436546,37.17,77921.36,0.47,0.60999,0.00024,16.19878]
[1777011441581,37.17,77920.74,0.47,0.60985,0.00024,16.20037]
[1777011446617,37.17,77920.0,0.47,0.60967,0.00024,16.20228]
[1777011451653,37.16,77919.85,0.47,0.60967,0.00024,16.19698]
[1777011456688,37.16,77923.37,0.47,0.61054,0.00024,16.18749]
[1777011462304,37.16,77921.85,0.47,0.61017,0.00024,16.19153]
[1777011468771,37.16,77921.13,0.47,0.61,0.00024,16.19338]
[1777011472374,37.16,77915.9,0.47,0.60872,0.00024,16.20726]
[1777011473806,37.16,77911.48,0.47,0.60764,0.00025,16.21889]
[1777011478844,37.16,77910.71,0.47,0.60745,0.00025,16.22089]
[1777011483883,37.16,77913.28,0.47,0.60809,0.00025,16.21414]
[1777011484889,37.16,77917.7,0.47,0.60917,0.00024,16.20245]
[1777011485895,37.15,77923.86,0.47,0.61068,0.00024,16.18596]
[1777011490531,37.15,77927.18,0.47,0.61149,0.00024,16.17694]
[1777011495967,37.15,77926.8,0.47,0.6114,0.00024,16.17794]
[1777011501001,37.15,77926.2,0.47,0.61126,0.00024,16.17955]
[1777011504545,37.15,77925.85,0.47,0.61117,0.00024,16.18049]
[1777011504565,37.15,77925.85,0.47,0.61117,0.00024,16.18049]
[1777011504642,37.15,77925.28,0.47,0.61103,0.00024,16.18202]
[1777011506036,37.15,77927.97,0.47,0.61169,0.00024,16.17473]
[1777011508477,37.15,77928.62,0.47,0.61185,0.00024,16.17296]
[1777011508543,37.15,77929.69,0.47,0.61211,0.00024,16.17005]
[1777011514092,37.15,77928.66,0.47,0.61189,0.00024,16.16724]
[1777011520135,37.15,77926.33,0.47,0.61132,0.00024,16.1736]
[1777011525170,37.15,77926.38,0.47,0.61133,0.00024,16.1735]
[1777011530204,37.16,77926.23,0.47,0.61129,0.00024,16.17394]
[1777011535238,37.16,77925.87,0.47,0.6112,0.00024,16.17495]
[1777011541281,37.16,77923.92,0.47,0.61072,0.00024,16.18025]
[1777011543534,37.16,77915.08,0.47,0.60855,0.00025,16.20384]
[1777011544115,37.16,77915.08,0.47,0.60855,0.00025,16.20384]
[1777011544303,37.16,77915.08,0.47,0.60855,0.00025,16.20384]
[1777011545734,37.16,77915.08,0.47,0.60855,0.00025,16.20384]
[1777011545754,37.16,77915.08,0.47,0.60855,0.00025,16.20384]
[1777011545368,37.16,77912.01,0.47,0.6078,0.00025,16.21191]
[1777011546441,37.16,77912.01,0.47,0.6078,0.00025,16.21191]
[1777011546495,37.16,77912.01,0.47,0.6078,0.00025,16.21191]
[1777011546500,37.16,77912.01,0.47,0.6078,0.00025,16.21191]
[1777011546520,37.16,77912.01,0.47,0.6078,0.00025,16.21191]
[1777011546525,37.16,77912.01,0.47,0.6078,0.00025,16.21191]
[1777011546531,37.16,77912.01,0.47,0.6078,0.00025,16.21191]
[1777011546626,37.16,77916.35,0.47,0.60887,0.00024,16.20044]
[1777011547924,37.16,77916.35,0.47,0.60887,0.00024,16.20044]
[1777011548025,37.16,77918.13,0.47,0.6093,0.00024,16.19571]
[1777011551722,37.16,77918.13,0.47,0.6093,0.00024,16.19571]
[1777011551754,37.16,77919.98,0.47,0.60976,0.00024,16.19076]
[1777011557605,37.16,77920.42,0.47,0.60987,0.00024,16.18957]
[1777011563456,37.15,77922.0,0.47,0.61026,0.00024,16.18532]
[1777011568785,37.15,77921.59,0.47,0.61016,0.00024,16.18641]
[1777011573855,37.15,77921.33,0.47,0.61013,0.00024,16.18145]
[1777011574534,37.15,77928.21,0.47,0.61181,0.00024,16.16286]
[1777011575541,37.15,77936.34,0.47,0.6138,0.00024,16.14054]
[1777011576547,37.15,77942.88,0.47,0.61539,0.00024,16.12231]
[1777011578004,37.16,77942.66,0.47,0.61533,0.00024,16.12296]
[1777011578401,37.16,77942.66,0.47,0.61533,0.00024,16.12296]
[1777011578561,37.16,77943.05,0.47,0.61543,0.00024,16.12189]
[1777011579345,37.16,77943.05,0.47,0.61543,0.00024,16.12189]
[1777011579569,37.16,77942.58,0.47,0.61531,0.00024,16.12324]
[1777011584607,37.16,77940.32,0.47,0.61474,0.00024,16.12974]
[1777011589639,37.17,77939.29,0.47,0.61448,0.00024,16.13273]
[1777011594673,37.17,77939.89,0.47,0.61462,0.00024,16.13117]
[1777011599226,37.17,77940.56,0.47,0.61478,0.00024,16.12938]
[1777011599236,37.17,77940.56,0.47,0.61478,0.00024,16.12938]
[1777011599391,37.17,77940.56,0.47,0.61478,0.00024,16.12938]
[1777011599709,37.17,77940.64,0.47,0.6148,0.00024,16.12918]
[1777011600753,37.17,77940.64,0.47,0.6148,0.00024,16.12918]
[1777011600723,37.17,77951.53,0.47,0.61744,0.00024,16.09843]
[1777011601726,37.17,77955.07,0.47,0.6183,0.00024,16.08832]
[1777011607765,37.18,77957.81,0.47,0.61894,0.00024,16.08071]
[1777011612800,37.19,77960.18,0.47,0.6195,0.00024,16.07409]
[1777011618846,37.2,77961.27,0.47,0.61974,0.00024,16.07125]
[1777011623877,37.21,77963.16,0.47,0.62017,0.00024,16.06601]
[1777011628914,37.21,77964.54,0.47,0.62049,0.00024,16.06225]
[1777011634760,37.22,77963.43,0.47,0.62023,0.00024,16.06006]
[1777011634789,37.22,77963.43,0.47,0.62023,0.00024,16.06006]
[1777011634862,37.22,77959.1,0.47,0.61918,0.00024,16.07276]
[1777011635304,37.22,77959.1,0.47,0.61918,0.00024,16.07276]
[1777011635406,37.22,77958.68,0.47,0.61907,0.00024,16.07398]
[1777011638040,37.22,77958.78,0.47,0.61909,0.00024,16.07377]
[1777011638041,37.22,77958.78,0.47,0.61909,0.00024,16.07377]
[1777011638053,37.22,77958.78,0.47,0.61909,0.00024,16.07377]
[1777011638078,37.23,77959.91,0.47,0.61936,0.00024,16.07054]
[1777011643582,37.23,77958.35,0.47,0.61897,0.00024,16.07525]
[1777011644581,37.23,77958.35,0.47,0.61897,0.00024,16.07525]
[1777011644588,37.23,77958.35,0.47,0.61897,0.00024,16.07525]
[1777011644689,37.23,77958.8,0.47,0.61907,0.00024,16.07401]
[1777011645456,37.23,77958.8,0.47,0.61907,0.00024,16.07401]
[1777011645512,37.23,77957.28,0.47,0.61871,0.00024,16.0784]
[1777011648180,37.23,77956.05,0.47,0.6184,0.00024,16.082]
[1777011648182,37.23,77956.05,0.47,0.6184,0.00024,16.082]
[1777011648193,37.23,77952.26,0.47,0.61748,0.00024,16.09289]
[1777011649523,37.23,77952.26,0.47,0.61748,0.00024,16.09289]
[1777011649546,37.23,77952.7,0.47,0.61759,0.00024,16.09165]
[1777011651922,37.24,77952.79,0.47,0.6176,0.00024,16.09143]
[1777011652075,37.24,77952.39,0.47,0.61751,0.00024,16.09259]
[1777011653327,37.24,77952.39,0.47,0.61751,0.00024,16.09259]
[1777011653366,37.24,77951.61,0.47,0.61732,0.00024,16.09483]
[1777011659349,37.24,77952.03,0.47,0.61741,0.00024,16.09372]
[1777011659358,37.24,77952.03,0.47,0.61741,0.00024,16.09372]
[1777011659671,37.24,77952.03,0.47,0.61741,0.00024,16.09372]
[1777011659674,37.24,77949.78,0.47,0.61686,0.00024,16.10015]
[1777011662109,37.24,77950.05,0.47,0.61693,0.00024,16.0994]
[1777011662330,37.24,77939.98,0.47,0.61448,0.00024,16.12771]
[1777011663721,37.24,77934.12,0.47,0.61305,0.00024,16.14389]
[1777011664857,37.24,77930.15,0.47,0.61208,0.00024,16.15473]
[1777011665572,37.24,77923.4,0.47,0.61044,0.00024,16.17296]
[1777011667182,37.24,77919.92,0.47,0.60959,0.00024,16.18227]
[1777011668985,37.24,77921.2,0.47,0.6099,0.00024,16.17886]
[1777011669191,37.24,77920.89,0.47,0.60982,0.00024,16.17969]
[1777011674231,37.24,77919.65,0.47,0.60952,0.00024,16.183]
[1777011677248,37.24,77922.58,0.47,0.61023,0.00024,16.1752]
[1777011682287,37.24,77923.21,0.47,0.61038,0.00024,16.17355]
[1777011685460,37.24,77922.97,0.47,0.61032,0.00024,16.17421]
[1777011685480,37.24,77925.77,0.47,0.61101,0.00024,16.1667]
[1777011689336,37.24,77928.51,0.47,0.61168,0.00024,16.15925]
[1777011695377,37.24,77930.57,0.47,0.61222,0.00024,16.14791]
[1777011698397,37.24,77926.58,0.47,0.61125,0.00024,16.1587]
[1777011703434,37.23,77924.66,0.47,0.61079,0.00024,16.16379]
[1777011707557,37.23,77927.72,0.47,0.61154,0.00024,16.15545]
[1777011713503,37.23,77926.35,0.47,0.61122,0.00024,16.15908]
[1777011719546,37.23,77925.8,0.47,0.61109,0.00024,16.16051]
[1777011721559,37.23,77921.66,0.47,0.61008,0.00024,16.1716]
[1777011726594,37.22,77923.6,0.47,0.61056,0.00024,16.16633]
[1777011731632,37.22,77925.24,0.47,0.61096,0.00024,16.16188]
[1777011737672,37.22,77924.79,0.47,0.61086,0.00024,16.16304]
[1777011739701,37.22,77927.75,0.47,0.61158,0.00024,16.15503]
[1777011744723,37.22,77925.66,0.47,0.61107,0.00024,16.16068]
[1777011747745,37.22,77921.35,0.47,0.61002,0.00024,16.17224]
[1777011751773,37.22,77918.63,0.47,0.60939,0.00024,16.17381]
[1777011753793,37.22,77912.61,0.47,0.60791,0.00025,16.18969]
[1777011754457,37.22,77912.61,0.47,0.60791,0.00025,16.18969]
[1777011754946,37.22,77910.28,0.47,0.60734,0.00025,16.19578]
[1777011761843,37.22,77912.27,0.47,0.60783,0.00025,16.19058]
[1777011766878,37.22,77914.04,0.47,0.60826,0.00024,16.18594]
[1777011771915,37.22,77913.23,0.47,0.60806,0.00025,16.18811]
[1777011777957,37.23,77911.19,0.47,0.60755,0.00025,16.19357]
[1777011782992,37.23,77910.46,0.47,0.60736,0.00025,16.19565]
[1777011788028,37.24,77909.73,0.47,0.60716,0.00025,16.19771]
[1777011792173,37.24,77909.42,0.47,0.60708,0.00025,16.1986]
[1777011792275,37.24,77909.01,0.47,0.60698,0.00025,16.1997]
[1777011794642,37.24,77909.01,0.47,0.60697,0.00025,16.19973]
[1777011794694,37.24,77905.27,0.47,0.60605,0.00025,16.20941]
[1777011800880,37.25,77907.19,0.47,0.60652,0.00025,16.20458]
[1777011806462,37.25,77909.47,0.47,0.60706,0.00024,16.19884]
[1777011808860,37.25,77904.51,0.47,0.60584,0.00025,16.21169]
[1777011810931,37.25,77905.06,0.47,0.60597,0.00025,16.21032]
[1777011810998,37.26,77905.06,0.47,0.60597,0.00025,16.21036]
[1777011816224,37.26,77907.02,0.47,0.60647,0.00025,16.19978]
[1777011821260,37.26,77909.18,0.47,0.60699,0.00025,16.19429]
[1777011826294,37.27,77911.08,0.47,0.60745,0.00024,16.18945]
[1777011831330,37.27,77912.18,0.47,0.60771,0.00024,16.18669]
[1777011832337,37.27,77915.05,0.47,0.60841,0.00024,16.1792]
[1777011836592,37.27,77915.17,0.47,0.60843,0.00024,16.17895]
[1777011836727,37.27,77915.61,0.47,0.60854,0.00024,16.17782]
[1777011838380,37.27,77906.46,0.47,0.60629,0.00025,16.20167]
[1777011840063,37.27,77902.84,0.47,0.60541,0.00025,16.21097]
[1777011840960,37.27,77902.84,0.47,0.60541,0.00025,16.21097]
[1777011841111,37.28,77902.01,0.47,0.6052,0.00025,16.21309]
[1777011841527,37.28,77901.68,0.47,0.60512,0.00025,16.21393]
[1777011844087,37.28,77903.75,0.47,0.60563,0.00025,16.20865]
[1777011844097,37.28,77906.15,0.47,0.60622,0.00025,16.2025]
[1777011846106,37.28,77907.73,0.47,0.6066,0.00024,16.19844]
[1777011846146,37.28,77908.26,0.47,0.60673,0.00024,16.1971]
[1777011848464,37.28,77908.26,0.47,0.60673,0.00024,16.19713]
[1777011848475,37.28,77910.68,0.47,0.60732,0.00024,16.19089]
[1777011853484,37.28,77912.59,0.47,0.60777,0.00024,16.18604]
[1777011855068,37.28,77916.27,0.47,0.60867,0.00024,16.17642]
[1777011859816,37.29,77918.25,0.47,0.60915,0.00024,16.17125]
[1777011859890,37.29,77923.36,0.47,0.6104,0.00024,16.15767]
[1777011864563,37.29,77920.54,0.47,0.6097,0.00024,16.16532]
[1777011865779,37.29,77920.54,0.47,0.6097,0.00024,16.16532]
[1777011865880,37.29,77920.18,0.47,0.60961,0.00024,16.1663]
[1777011871610,37.3,77920.57,0.47,0.60972,0.00024,16.15974]
[1777011876646,37.3,77921.08,0.47,0.60984,0.00024,16.1585]
[1777011878658,37.3,77918.44,0.47,0.60919,0.00024,16.16555]
[1777011883696,37.3,77916.42,0.47,0.60869,0.00024,16.17097]
[1777011887302,37.3,77917.22,0.47,0.60888,0.00024,16.16891]
[1777011888046,37.31,77917.64,0.47,0.60898,0.00024,16.16782]
[1777011893764,37.31,77918.21,0.47,0.60911,0.00024,16.16639]
[1777011897792,37.31,77921.85,0.47,0.61,0.00024,16.15677]
[1777011901409,37.31,77920.17,0.47,0.60958,0.00024,16.16129]
[1777011901524,37.31,77920.17,0.47,0.60958,0.00024,16.16129]
[1777011901825,37.31,77920.23,0.47,0.6096,0.00024,16.16115]
[1777011902755,37.31,77920.23,0.47,0.6096,0.00024,16.16115]
[1777011902831,37.31,77906.03,0.47,0.60612,0.00024,16.19824]
[1777011904844,37.31,77904.37,0.47,0.60572,0.00024,16.2025]
[1777011905395,37.31,77904.37,0.47,0.60572,0.00024,16.2025]
[1777011905851,37.31,77895.07,0.47,0.60344,0.00025,16.22601]
[1777011906858,37.31,77892.86,0.47,0.6029,0.00025,16.23151]
[1777011911097,37.31,77890.65,0.47,0.60236,0.00025,16.23689]
[1777011911895,37.31,77889.96,0.47,0.6022,0.00025,16.23857]
[1777011914107,37.3,77886.82,0.47,0.60143,0.00025,16.24621]
[1777011917077,37.3,77878.54,0.47,0.5994,0.00025,16.2662]
[1777011918634,37.3,77876.83,0.47,0.59899,0.00025,16.27026]
[1777011919094,37.3,77876.16,0.47,0.59882,0.00025,16.27186]
[1777011920158,37.3,77873.13,0.47,0.59808,0.00025,16.27904]
[1777011924083,37.3,77870.24,0.47,0.59736,0.00025,16.28591]
[1777011929151,37.3,77868.91,0.47,0.59703,0.00025,16.28908]
[1777011932223,37.3,77865.99,0.47,0.59633,0.00025,16.29034]
[1777011937249,37.31,77863.54,0.47,0.59572,0.00025,16.29607]
[1777011942286,37.31,77861.35,0.47,0.59517,0.00025,16.30115]
[1777011944428,37.31,77860.85,0.47,0.59505,0.00025,16.30232]
[1777011945135,37.31,77854.37,0.47,0.59344,0.00025,16.31704]
[1777011947101,37.31,77852.43,0.47,0.59296,0.00025,16.3214]
[1777011947192,37.31,77850.95,0.47,0.5926,0.00025,16.32472]
[1777011952194,37.31,77850.15,0.47,0.59239,0.00025,16.32657]
[1777011956216,37.32,77846.99,0.47,0.5916,0.00025,16.33361]
[1777011961241,37.32,77844.69,0.47,0.59102,0.00025,16.33875]
[1777011961851,37.32,77844.69,0.47,0.59102,0.00025,16.33875]
[1777011962124,37.32,77844.55,0.47,0.59099,0.00025,16.33906]
[1777011967131,37.33,77843.79,0.47,0.59079,0.00025,16.3408]
[1777011972210,37.33,77841.16,0.47,0.59013,0.00025,16.34663]
[1777011977228,37.34,77840.85,0.47,0.59004,0.00025,16.34741]
[1777011982237,37.34,77841.41,0.47,0.59017,0.00025,16.34632]
[1777011987743,37.35,77841.91,0.47,0.59028,0.00025,16.34531]
[1777011992799,37.35,77842.02,0.47,0.59033,0.00025,16.3396]
[1777011997807,37.36,77840.26,0.47,0.58988,0.00025,16.3435]
[1777012002813,37.36,77839.94,0.47,0.58979,0.00025,16.34427]
[1777012005186,37.36,77844.34,0.47,0.59087,0.00025,16.33482]
[1777012008193,37.37,77847.35,0.47,0.59161,0.00025,16.32827]
[1777012009006,37.37,77852.25,0.47,0.59282,0.00025,16.31742]
[1777012014104,37.37,77850.9,0.47,0.59249,0.00025,16.32045]
[1777012018206,37.37,77847.89,0.47,0.59174,0.00025,16.32713]
[1777012020096,37.37,77842.44,0.47,0.59039,0.00025,16.33904]
[1777012023177,37.37,77838.52,0.47,0.58942,0.00025,16.34756]
[1777012028260,37.38,77838.49,0.47,0.5894,0.00025,16.34772]
[1777012032374,37.38,77841.09,0.47,0.59003,0.00025,16.34223]
[1777012032512,37.38,77841.09,0.47,0.59003,0.00025,16.34223]
[1777012032602,37.38,77841.09,0.47,0.59003,0.00025,16.34223]
[1777012033187,37.38,77832.89,0.47,0.588,0.00025,16.3597]
[1777012034276,37.38,77831.96,0.47,0.58777,0.00025,16.36163]
[1777012037128,37.38,77831.04,0.47,0.58754,0.00025,16.36359]
[1777012037219,37.38,77831.04,0.47,0.58754,0.00025,16.36359]
[1777012037301,37.37,77830.65,0.47,0.58746,0.00025,16.36426]
[1777012040506,37.37,77829.77,0.47,0.58725,0.00025,16.36607]
[1777012040589,37.37,77829.77,0.47,0.58725,0.00025,16.36607]
[1777012040677,37.37,77829.77,0.47,0.58725,0.00025,16.36607]
[1777012040723,37.37,77829.77,0.47,0.58725,0.00025,16.36607]
[1777012042818,37.38,77834.58,0.47,0.58843,0.00025,16.35603]
[1777012044519,37.37,77833.24,0.47,0.5881,0.00025,16.35884]
[1777012044832,37.37,77831.54,0.47,0.58768,0.00025,16.3624]
[1777012049163,37.37,77830.96,0.47,0.58754,0.00025,16.36358]
[1777012049260,37.37,77831.6,0.47,0.5877,0.00025,16.36221]
[1777012052162,37.37,77833.91,0.47,0.5883,0.00025,16.35183]
[1777012052233,37.38,77834.79,0.47,0.58851,0.00025,16.35]
[1777012057309,37.38,77836.55,0.47,0.58893,0.00025,16.34638]
[1777012062336,37.39,77837.99,0.47,0.58927,0.00025,16.34348]
[1777012067345,37.4,77838.19,0.47,0.58931,0.00025,16.3432]
[1777012067357,37.4,77838.19,0.47,0.58931,0.00025,16.3432]
[1777012068157,37.4,77836.65,0.47,0.58892,0.00025,16.34648]
[1777012070358,37.39,77836.28,0.47,0.58884,0.00025,16.34722]
[1777012071302,37.39,77836.27,0.47,0.58884,0.00025,16.34722]
[1777012076308,37.39,77836.12,0.47,0.58881,0.00025,16.34747]
[1777012081532,37.39,77835.02,0.47,0.58855,0.00025,16.34972]
[1777012081651,37.39,77835.02,0.47,0.58855,0.00025,16.34972]
[1777012082349,37.39,77835.62,0.47,0.58869,0.00025,16.34845]
[1777012084951,37.39,77837.83,0.47,0.58923,0.00025,16.34381]
[1777012085265,37.39,77837.92,0.47,0.58925,0.00025,16.34364]
[1777012090315,37.4,77838.7,0.47,0.58944,0.00025,16.34208]
[1777012095131,37.4,77839.64,0.47,0.58965,0.00025,16.34019]
[1777012095172,37.4,77839.64,0.47,0.58965,0.00025,16.34019]
[1777012095232,37.4,77839.86,0.47,0.58971,0.00025,16.33975]
[1777012096344,37.4,77847.14,0.47,0.59151,0.00025,16.32395]
[1777012096829,37.4,77847.14,0.47,0.59151,0.00025,16.32395]
[1777012096925,37.4,77847.14,0.47,0.59151,0.00025,16.32395]
[1777012097204,37.4,77847.14,0.47,0.5915,0.00025,16.32397]
[1777012098203,37.4,77859.1,0.47,0.59445,0.00025,16.29731]
[1777012099215,37.41,77858.61,0.47,0.59433,0.00025,16.29843]
[1777012100832,37.41,77858.04,0.47,0.59419,0.00025,16.29972]
[1777012101223,37.41,77858.12,0.47,0.59421,0.00025,16.29955]
[1777012107265,37.41,77856.12,0.47,0.59371,0.00025,16.3041]
[1777012113308,37.41,77853.98,0.47,0.59321,0.00025,16.30335]
[1777012118342,37.41,77852.27,0.47,0.59278,0.00025,16.3072]
[1777012123377,37.41,77851.89,0.47,0.59268,0.00025,16.30808]
[1777012127410,37.41,77846.14,0.47,0.59126,0.00025,16.32079]
[1777012132441,37.42,77845.6,0.47,0.59112,0.00025,16.32199]
[1777012137477,37.42,77844.34,0.47,0.59081,0.00025,16.32475]
[1777012142511,37.42,77843.12,0.47,0.59051,0.00025,16.32741]
[1777012147546,37.42,77842.04,0.47,0.59024,0.00025,16.32977]
[1777012153588,37.42,77841.97,0.47,0.59022,0.00025,16.32996]
[1777012160638,37.42,77842.84,0.47,0.59043,0.00025,16.32812]
[1777012165673,37.42,77843.74,0.47,0.59065,0.00025,16.32618]
[1777012170708,37.42,77843.83,0.47,0.59067,0.00025,16.32602]
[1777012175742,37.42,77843.92,0.47,0.59072,0.00025,16.32026]
[1777012181393,37.43,77844.7,0.47,0.59091,0.00025,16.31857]
[1777012187414,37.43,77845.41,0.47,0.59108,0.00025,16.31706]
[1777012192481,37.43,77845.09,0.47,0.591,0.00025,16.31777]
[1777012197484,37.43,77842.17,0.47,0.59027,0.00025,16.32414]
[1777012200632,37.43,77842.31,0.47,0.59031,0.00025,16.32385]
[1777012200690,37.43,77842.31,0.47,0.59031,0.00025,16.32385]
[1777012201029,37.43,77842.31,0.47,0.59031,0.00025,16.32385]
[1777012201084,37.43,77842.31,0.47,0.59031,0.00025,16.32385]
[1777012201098,37.43,77847.48,0.47,0.59158,0.00025,16.3126]
[1777012202932,37.43,77852.01,0.47,0.5927,0.00025,16.30261]
[1777012206846,37.43,77851.97,0.47,0.59269,0.00025,16.30272]
[1777012207555,37.43,77851.95,0.47,0.59268,0.00025,16.30279]
[1777012212221,37.43,77848.98,0.47,0.59195,0.00025,16.30938]
[1777012217228,37.43,77847.63,0.47,0.59161,0.00025,16.31237]
[1777012222357,37.44,77847.48,0.47,0.59157,0.00025,16.31272]
[1777012227548,37.44,77846.59,0.47,0.59135,0.00025,16.31469]
[1777012228737,37.44,77842.92,0.47,0.59044,0.00025,16.32268]
[1777012233576,37.44,77835.58,0.47,0.58865,0.00025,16.33285]
[1777012236082,37.44,77834.03,0.47,0.58826,0.00025,16.33616]
[1777012236467,37.44,77834.32,0.47,0.58833,0.00025,16.33557]
[1777012241483,37.44,77832.34,0.47,0.58785,0.00025,16.33965]
[1777012246540,37.43,77830.78,0.47,0.58748,0.00025,16.34277]
[1777012246599,37.43,77827.83,0.47,0.58675,0.00025,16.34889]
[1777012247548,37.43,77827.83,0.47,0.58675,0.00025,16.34889]
[1777012247599,37.43,77827.83,0.47,0.58675,0.00025,16.34889]
[1777012247568,37.43,77823.46,0.47,0.58567,0.00025,16.35785]
[1777012249554,37.43,77823.46,0.47,0.58567,0.00025,16.35785]
[1777012249600,37.42,77822.39,0.47,0.58541,0.00025,16.35999]
[1777012255304,37.42,77821.86,0.47,0.58529,0.00025,16.36098]
[1777012260340,37.42,77823.02,0.47,0.58558,0.00025,16.35853]
[1777012265373,37.41,77823.43,0.47,0.5857,0.00025,16.3576]
[1777012268395,37.4,77820.53,0.47,0.58499,0.00025,16.3634]
[1777012273432,37.39,77819.91,0.47,0.58486,0.00025,16.36439]
[1777012274555,37.39,77801.76,0.47,0.58035,0.00025,16.40009]
[1777012274875,37.39,77801.76,0.47,0.58035,0.00025,16.40009]
[1777012275041,37.39,77801.76,0.47,0.58035,0.00025,16.40009]
[1777012275568,37.39,77801.76,0.47,0.58035,0.00025,16.40009]
[1777012275447,37.39,77801.76,0.47,0.58035,0.00025,16.40007]
[1777012275659,37.39,77801.76,0.47,0.58035,0.00025,16.40007]
[1777012275767,37.39,77801.76,0.47,0.58035,0.00025,16.40007]
[1777012276451,37.39,77799.14,0.47,0.5797,0.00025,16.40503]
[1777012277834,37.39,77798.57,0.47,0.57956,0.00025,16.40608]
[1777012277873,37.39,77798.57,0.47,0.57956,0.00025,16.40608]
[1777012277975,37.39,77798.57,0.47,0.57956,0.00025,16.40608]
[1777012278465,37.38,77803.32,0.47,0.58075,0.00025,16.397]
[1777012283501,37.38,77805.25,0.47,0.58124,0.00025,16.39318]
[1777012288535,37.37,77805.42,0.47,0.5813,0.00025,16.39273]
[1777012293570,37.36,77807.92,0.47,0.58196,0.00025,16.38217]
[1777012294577,37.36,77811.02,0.47,0.58273,0.00025,16.37607]
[1777012296591,37.36,77814.06,0.47,0.5835,0.00025,16.37]
[1777012301627,37.35,77812.48,0.47,0.58311,0.00025,16.37304]
[1777012305553,37.35,77811.9,0.47,0.58298,0.00025,16.37412]
[1777012305656,37.35,77811.98,0.47,0.583,0.00025,16.37393]
[1777012310689,37.34,77810.66,0.47,0.58269,0.00025,16.3764]
[1777012316372,37.33,77810.87,0.47,0.58276,0.00025,16.37584]
[1777012321382,37.32,77809.9,0.47,0.58253,0.00025,16.37761]
[1777012324651,37.32,77806.33,0.47,0.58166,0.00025,16.38448]
[1777012329690,37.31,77805.4,0.47,0.58144,0.00025,16.38615]
[1777012332471,37.3,77805.62,0.47,0.5815,0.00025,16.38563]
[1777012332598,37.3,77805.71,0.47,0.58153,0.00025,16.38542]
[1777012332862,37.3,77805.71,0.47,0.58153,0.00025,16.38542]
[1777012333051,37.3,77805.71,0.47,0.58153,0.00025,16.38542]
[1777012333394,37.3,77805.71,0.47,0.58153,0.00025,16.38542]
[1777012333510,37.3,77805.71,0.47,0.58153,0.00025,16.38542]
[1777012333537,37.3,77805.71,0.47,0.58153,0.00025,16.38542]
[1777012333602,37.3,77805.71,0.47,0.58153,0.00025,16.38542]
[1777012333622,37.3,77802.1,0.47,0.58063,0.00025,16.39236]
[1777012335239,37.3,77802.1,0.47,0.58063,0.00025,16.39236]
[1777012335310,37.3,77804.26,0.47,0.58118,0.00025,16.38816]
[1777012336142,37.3,77804.26,0.47,0.58118,0.00025,16.38816]
[1777012336197,37.3,77804.26,0.47,0.58118,0.00025,16.38816]
[1777012336285,37.3,77804.26,0.47,0.58118,0.00025,16.38816]
[1777012336298,37.28,77804.26,0.47,0.58122,0.00025,16.38783]
[1777012337608,37.28,77804.26,0.47,0.58122,0.00025,16.38783]
[1777012337649,37.27,77804.61,0.47,0.58131,0.00025,16.38709]
[1777012342722,37.26,77803.67,0.47,0.58109,0.00025,16.38877]
[1777012343566,37.26,77804.04,0.47,0.58119,0.00025,16.38802]
[1777012343620,37.26,77804.17,0.47,0.58122,0.00025,16.38774]
[1777012348667,37.25,77802.19,0.47,0.58075,0.00025,16.3914]
[1777012352661,37.24,77798.76,0.47,0.57993,0.00025,16.39227]
[1777012357694,37.21,77801.42,0.47,0.58065,0.00025,16.38671]
[1777012361690,37.17,77806.66,0.47,0.58205,0.00025,16.37578]
[1777012362648,37.17,77809.76,0.47,0.58283,0.00025,16.36963]
[1777012367729,37.16,77810.85,0.47,0.58311,0.00025,16.36737]
[1777012372780,37.15,77810.14,0.47,0.58295,0.00025,16.36864]
[1777012375550,37.15,77808.17,0.47,0.58246,0.00025,16.3725]
[1777012375592,37.15,77808.17,0.47,0.58246,0.00025,16.3725]
[1777012375656,37.15,77808.17,0.47,0.58246,0.00025,16.3725]
[1777012375681,37.15,77808.61,0.47,0.58257,0.00025,16.3716]
[1777012375777,37.15,77808.61,0.47,0.58257,0.00025,16.3716]
[1777012375810,37.15,77808.61,0.47,0.58257,0.00025,16.3716]
[1777012375978,37.15,77808.61,0.47,0.58257,0.00025,16.3716]
[1777012376710,37.15,77808.61,0.47,0.58257,0.00025,16.3716]
[1777012376148,37.15,77808.61,0.47,0.58257,0.00025,16.3716]
[1777012376780,37.15,77808.61,0.47,0.58257,0.00025,16.3716]
[1777012377155,37.15,77808.47,0.47,0.58254,0.00025,16.37185]
[1777012378389,37.15,77808.47,0.47,0.58254,0.00025,16.37185]
[1777012378635,37.15,77808.95,0.47,0.58267,0.00025,16.37085]
[1777012384203,37.14,77808.87,0.47,0.58266,0.00025,16.37089]
[1777012390245,37.13,77808.7,0.47,0.58264,0.00025,16.37108]
[1777012395280,37.12,77812.29,0.47,0.58355,0.00025,16.36379]
[1777012400318,37.12,77815.87,0.47,0.58446,0.00025,16.35646]
[1777012400863,37.12,77815.87,0.47,0.58446,0.00025,16.35646]
[1777012401779,37.11,77814.97,0.47,0.58424,0.00025,16.35824]
[1777012407379,37.11,77814.13,0.47,0.58404,0.00025,16.35986]
[1777012412389,37.11,77813.36,0.47,0.58388,0.00025,16.35576]
[1777012417397,37.1,77812.11,0.47,0.58357,0.00025,16.3582]
[1777012417914,37.1,77811.85,0.47,0.58351,0.00025,16.35871]
[1777012418734,37.1,77795.34,0.47,0.57936,0.00025,16.39095]
[1777012419770,37.1,77794.17,0.47,0.57907,0.00025,16.39318]
[1777012420784,37.1,77794.17,0.47,0.57907,0.00025,16.39318]
[1777012420785,37.1,77794.53,0.47,0.57916,0.00025,16.3925]
[1777012424794,37.1,77797.36,0.47,0.57987,0.00025,16.38714]
[1777012427764,37.1,77791.56,0.47,0.57841,0.00025,16.39814]
[1777012432811,37.1,77790.92,0.47,0.57826,0.00025,16.39924]
[1777012435906,37.09,77794.89,0.47,0.57927,0.00025,16.39166]
[1777012440993,37.08,77797.38,0.47,0.57991,0.00025,16.38682]
[1777012442828,37.08,77793.1,0.47,0.57884,0.00025,16.39489]
[1777012445592,37.08,77792.41,0.47,0.57867,0.00025,16.39613]
[1777012445819,37.08,77791.58,0.47,0.57846,0.00025,16.39767]
[1777012447753,37.07,77788.04,0.47,0.57758,0.00025,16.40422]
[1777012448797,37.07,77788.04,0.47,0.57758,0.00025,16.40422]
[1777012449769,37.07,77787.44,0.47,0.57744,0.00025,16.40527]
[1777012454850,37.06,77786.61,0.47,0.57724,0.00025,16.40669]
[1777012459886,37.05,77784.37,0.47,0.5767,0.00025,16.41065]
[1777012465192,37.04,77782.56,0.47,0.57625,0.00025,16.41385]
[1777012470226,37.03,77780.11,0.47,0.57566,0.00025,16.41813]
[1777012475226,37.02,77779.26,0.47,0.57548,0.00025,16.41398]
[1777012480422,37.01,77779.89,0.47,0.57565,0.00025,16.41271]
[1777012480878,37.01,77785.85,0.47,0.57716,0.00025,16.4018]
[1777012482892,37.01,77791.77,0.47,0.57866,0.00025,16.3907]
[1777012487915,37.0,77792.92,0.47,0.57896,0.00025,16.38845]
[1777012492929,37.0,77795.46,0.47,0.57961,0.00025,16.3835]
[1777012498286,36.99,77797.44,0.47,0.58012,0.00025,16.37962]
[1777012498298,36.99,77797.44,0.47,0.58012,0.00025,16.37962]
[1777012498440,36.99,77797.44,0.47,0.58012,0.00025,16.37962]
[1777012498616,36.99,77797.44,0.47,0.58012,0.00025,16.37962]
[1777012498755,36.99,77797.44,0.47,0.58012,0.00025,16.37962]
[1777012498804,36.99,77797.44,0.47,0.58012,0.00025,16.37962]
[1777012498861,36.99,77856.6,0.47,0.59498,0.00025,16.25426]
[1777012498992,36.99,77856.6,0.47,0.59498,0.00025,16.25426]
[1777012499106,36.99,77856.6,0.47,0.59498,0.00025,16.25426]
[1777012499196,36.99,77856.6,0.47,0.59498,0.00025,16.25426]
[1777012499242,36.99,77856.6,0.47,0.59498,0.00025,16.25426]
[1777012499723,36.99,77856.6,0.47,0.59498,0.00025,16.25426]
[1777012499830,36.99,77857.38,0.47,0.59517,0.00025,16.25246]
[1777012500606,36.99,77857.38,0.47,0.59517,0.00025,16.25246]
[1777012500677,36.99,77857.38,0.47,0.59517,0.00025,16.25246]
[1777012500754,36.99,77857.38,0.47,0.59517,0.00025,16.25246]
[1777012500845,36.99,77859.19,0.47,0.59562,0.00025,16.24825]
[1777012501933,36.99,77849.1,0.47,0.5931,0.00025,16.2714]
[1777012502869,36.99,77845.98,0.47,0.59232,0.00025,16.27843]
[1777012503340,36.99,77841.3,0.47,0.59115,0.00025,16.28887]
[1777012504815,36.99,77839.61,0.47,0.59072,0.00025,16.29262]
[1777012506638,36.99,77839.58,0.47,0.59071,0.00025,16.29269]
[1777012506863,36.99,77840.04,0.47,0.59083,0.00025,16.29168]
[1777012509233,37.0,77839.9,0.47,0.59078,0.00025,16.29208]
[1777012509902,37.0,77835.36,0.47,0.58964,0.00025,16.30201]
[1777012510320,37.0,77835.36,0.47,0.58964,0.00025,16.30201]
[1777012510950,37.0,77828.53,0.47,0.58793,0.00025,16.31669]
[1777012511869,37.0,77822.76,0.47,0.58648,0.00025,16.32886]
[1777012512408,37.0,77822.76,0.47,0.58648,0.00025,16.32886]
[1777012512471,37.0,77822.76,0.47,0.58648,0.00025,16.32886]
[1777012512478,37.0,77816.71,0.47,0.58496,0.00025,16.34138]
[1777012514801,37.0,77816.71,0.47,0.58497,0.00025,16.34137]
[1777012514886,37.0,77816.71,0.47,0.58497,0.00025,16.34137]
[1777012514903,37.0,77809.85,0.47,0.58324,0.00025,16.35528]
[1777012516843,36.99,77809.85,0.47,0.58324,0.00025,16.35526]
[1777012516914,36.99,77801.39,0.47,0.58112,0.00025,16.37199]
[1777012517815,36.99,77793.71,0.47,0.57918,0.00025,16.38679]
[1777012518869,36.99,77785.66,0.47,0.57715,0.00025,16.40189]
[1777012519892,37.0,77782.52,0.47,0.57635,0.00025,16.4077]
[1777012520959,37.0,77788.8,0.47,0.57793,0.00025,16.39612]
[1777012521917,37.0,77788.8,0.47,0.57793,0.00025,16.39612]
[1777012521899,37.0,77802.05,0.47,0.58127,0.00025,16.3708]
[1777012522862,37.0,77809.03,0.47,0.58303,0.00025,16.357]
[1777012524096,37.0,77808.67,0.47,0.58294,0.00025,16.35771]
[1777012524573,37.0,77808.89,0.47,0.58299,0.00025,16.35726]
[1777012529835,37.0,77806.37,0.47,0.58237,0.00025,16.36223]
[1777012535286,36.99,77805.36,0.47,0.58215,0.00025,16.35855]
[1777012540321,36.98,77805.81,0.47,0.58227,0.00025,16.35757]
[1777012545356,36.98,77806.81,0.47,0.58253,0.00025,16.3555]
[1777012548377,36.98,77810.22,0.47,0.5834,0.00025,16.34862]
[1777012553418,36.97,77811.2,0.47,0.58365,0.00025,16.34658]
[1777012556433,36.97,77808.03,0.47,0.58286,0.00025,16.35289]
[1777012561468,36.96,77807.69,0.47,0.58279,0.00025,16.35346]
[1777012566504,36.96,77807.99,0.47,0.58287,0.00025,16.35276]
[1777012571121,36.95,77807.13,0.47,0.58266,0.00025,16.35442]
[1777012571938,36.95,77809.38,0.47,0.58323,0.00025,16.34991]
[1777012576948,36.95,77808.83,0.47,0.58309,0.00025,16.35101]
[1777012581977,36.95,77808.71,0.47,0.58306,0.00025,16.35124]
[1777012587019,36.95,77808.03,0.47,0.5829,0.00025,16.35258]
[1777012592061,36.95,77806.96,0.47,0.58265,0.00025,16.34912]
[1777012597174,36.95,77806.29,0.47,0.58248,0.00025,16.35044]
[1777012602175,36.95,77805.92,0.47,0.58239,0.00025,16.35115]
[1777012607219,36.95,77805.74,0.47,0.58235,0.00025,16.35149]
[1777012612223,36.95,77806.06,0.47,0.58243,0.00025,16.35083]
[1777012617432,36.94,77805.61,0.47,0.58232,0.00025,16.3517]
[1777012622456,36.94,77804.87,0.47,0.58214,0.00025,16.35315]
[1777012627496,36.94,77805.14,0.47,0.58221,0.00025,16.35259]
[1777012632524,36.94,77805.22,0.47,0.58223,0.00025,16.3524]
[1777012637562,36.94,77804.51,0.47,0.58206,0.00025,16.35379]
[1777012642562,36.94,77803.79,0.47,0.58188,0.00025,16.35521]
[1777012647746,36.94,77805.37,0.47,0.58228,0.00025,16.35206]
[1777012653471,36.94,77804.42,0.47,0.58206,0.00025,16.34835]
[1777012658544,36.94,77804.63,0.47,0.58212,0.00025,16.34792]
[1777012663546,36.94,77805.35,0.47,0.5823,0.00025,16.34648]
[1777012668596,36.93,77805.28,0.47,0.58228,0.00025,16.34661]
[1777012673645,36.93,77807.5,0.47,0.58285,0.00025,16.34215]
[1777012678685,36.93,77807.46,0.47,0.58284,0.00025,16.3422]
[1777012682217,36.93,77810.53,0.47,0.58362,0.00025,16.336]
[1777012684130,36.93,77803.62,0.47,0.58188,0.00025,16.34979]
[1777012688088,36.93,77800.45,0.47,0.58108,0.00025,16.35601]
[1777012693148,36.93,77800.89,0.47,0.58119,0.00025,16.35517]
[1777012698149,36.93,77802.01,0.47,0.58147,0.00025,16.35298]
[1777012703162,36.93,77800.06,0.47,0.58097,0.00025,16.35681]
[1777012704076,36.93,77802.88,0.47,0.58169,0.00025,16.35128]
[1777012709077,36.93,77802.78,0.47,0.58166,0.00025,16.35149]
[1777012714104,36.93,77805.54,0.47,0.58238,0.00025,16.34045]
[1777012714057,36.93,77808.33,0.47,0.58308,0.00025,16.33488]
[1777012719077,36.93,77810.3,0.47,0.58358,0.00025,16.3309]
[1777012722081,36.93,77816.29,0.47,0.5851,0.00025,16.31865]
[1777012723533,36.93,77816.46,0.47,0.58514,0.00025,16.3183]
[1777012724179,36.93,77816.94,0.47,0.58526,0.00025,16.3173]
[1777012725088,36.93,77821.65,0.47,0.58645,0.00025,16.30751]
[1777012726064,36.93,77816.97,0.47,0.58527,0.00025,16.31722]
[1777012731079,36.92,77815.33,0.47,0.58486,0.00025,16.32055]
[1777012736129,36.92,77814.13,0.47,0.58457,0.00025,16.32296]
[1777012741217,36.92,77812.39,0.47,0.58414,0.00025,16.32644]
[1777012743245,36.92,77809.57,0.47,0.58343,0.00025,16.33213]
[1777012748268,36.91,77812.33,0.47,0.58413,0.00025,16.3265]
[1777012750583,36.91,77813.61,0.47,0.58445,0.00025,16.32387]
[1777012750646,36.91,77813.61,0.47,0.58445,0.00025,16.32387]
[1777012755204,36.91,77818.33,0.47,0.58565,0.00025,16.31411]
[1777012757075,36.91,77822.27,0.47,0.58664,0.00025,16.30587]
[1777012758338,36.91,77824.38,0.47,0.58718,0.00025,16.30142]
[1777012759204,36.91,77831.18,0.47,0.58889,0.00025,16.2869]
[1777012761123,36.91,77832.6,0.47,0.58924,0.00025,16.28383]
[1777012762125,36.91,77834.99,0.47,0.58985,0.00025,16.27864]
[1777012762218,36.91,77835.94,0.47,0.59008,0.00025,16.27662]
[1777012767528,36.92,77837.17,0.47,0.59037,0.00025,16.27409]
[1777012769934,36.93,77841.96,0.47,0.59156,0.00025,16.26362]
[1777012770942,36.93,77845.94,0.47,0.59256,0.00025,16.25475]
[1777012775977,36.94,77847.53,0.47,0.59297,0.00025,16.2457]
[1777012782033,36.94,77848.22,0.47,0.59312,0.00025,16.24431]
[1777012785053,36.95,77842.64,0.47,0.59171,0.00025,16.25694]
[1777012786431,36.95,77841.74,0.47,0.59148,0.00025,16.25899]
[1777012786522,36.95,77841.74,0.47,0.59148,0.00025,16.25899]
[1777012787069,36.95,77842.12,0.47,0.59157,0.00025,16.25818]
[1777012788074,36.95,77849.13,0.47,0.59333,0.00025,16.24246]
[1777012793111,36.96,77848.24,0.47,0.59309,0.00025,16.24463]
[1777012798144,36.97,77840.12,0.47,0.59104,0.00025,16.26294]
[1777012801953,36.97,77838.87,0.47,0.59071,0.00025,16.26582]
[1777012802231,36.98,77847.12,0.47,0.59277,0.00025,16.24751]
[1777012807252,36.98,77847.14,0.47,0.59277,0.00025,16.24756]
[1777012812277,36.99,77845.59,0.47,0.59236,0.00025,16.25126]
[1777012817308,37.0,77844.19,0.47,0.59199,0.00025,16.25455]
[1777012822332,37.0,77843.46,0.47,0.59179,0.00025,16.25631]
[1777012827216,37.01,77848.54,0.47,0.59305,0.00025,16.24507]
[1777012831267,37.02,77852.34,0.47,0.59402,0.00025,16.23097]
[1777012836307,37.02,77850.11,0.47,0.59345,0.00025,16.23617]
[1777012839327,37.03,77852.04,0.47,0.59392,0.00025,16.23185]
[1777012840315,37.03,77852.18,0.47,0.59395,0.00025,16.23158]
[1777012845319,37.03,77853.22,0.47,0.5942,0.00025,16.22931]
[1777012847274,37.04,77857.46,0.47,0.59525,0.00025,16.21963]
[1777012852327,37.04,77857.47,0.47,0.59525,0.00025,16.21971]
[1777012857351,37.05,77857.15,0.47,0.59515,0.00025,16.22064]
[1777012862373,37.06,77857.6,0.47,0.59524,0.00025,16.21976]
[1777012862909,37.06,77857.6,0.47,0.59524,0.00025,16.21976]
[1777012862979,37.06,77857.6,0.47,0.59524,0.00025,16.21976]
[1777012868881,37.06,77859.45,0.47,0.59568,0.00025,16.21568]
[1777012869313,37.07,77861.09,0.47,0.59609,0.00025,16.21195]
[1777012874313,37.08,77862.24,0.47,0.59636,0.00025,16.20942]
[1777012875683,37.08,77861.92,0.47,0.59627,0.00025,16.21021]
[1777012876320,37.08,77861.98,0.47,0.59628,0.00025,16.21012]
[1777012878273,37.08,77864.85,0.47,0.597,0.00025,16.20343]
[1777012883288,37.09,77863.71,0.47,0.5967,0.00025,16.20622]
[1777012888288,37.09,77863.68,0.47,0.59668,0.00025,16.20644]
[1777012893443,37.1,77864.32,0.47,0.59685,0.00025,16.19945]
[1777012895765,37.1,77866.18,0.47,0.59731,0.00025,16.19516]
[1777012896356,37.11,77867.0,0.47,0.5975,0.00025,16.19332]
[1777012900293,37.11,77870.68,0.47,0.59841,0.00025,16.1847]
[1777012905901,37.11,77872.15,0.47,0.59876,0.00025,16.18128]
[1777012910936,37.11,77871.77,0.47,0.59867,0.00025,16.18218]
[1777012913092,37.11,77871.52,0.47,0.59861,0.00025,16.18278]
[1777012913114,37.11,77871.24,0.47,0.59854,0.00025,16.18344]
[1777012914964,37.12,77867.11,0.47,0.5975,0.00025,16.19332]
[1777012919991,37.12,77864.88,0.47,0.59693,0.00025,16.19878]
[1777012922298,37.13,77863.85,0.47,0.59667,0.00025,16.20123]
[1777012922330,37.13,77869.12,0.47,0.59798,0.00025,16.18879]
[1777012922523,37.13,77869.12,0.47,0.59798,0.00025,16.18879]
[1777012922569,37.13,77869.12,0.47,0.59798,0.00025,16.18879]
[1777012922691,37.13,77869.12,0.47,0.59798,0.00025,16.18879]
[1777012922723,37.13,77869.12,0.47,0.59798,0.00025,16.18879]
[1777012923303,37.13,77869.12,0.47,0.59798,0.00025,16.18879]
[1777012923367,37.13,77869.12,0.47,0.59798,0.00025,16.18879]
[1777012923397,37.12,77883.23,0.47,0.60149,0.00025,16.15458]
[1777012925133,37.12,77883.23,0.47,0.60149,0.00025,16.15458]
[1777012925234,37.12,77891.3,0.47,0.6035,0.00025,16.13442]
[1777012926956,37.12,77891.3,0.47,0.60351,0.00025,16.13437]
[1777012926967,37.12,77891.3,0.47,0.60351,0.00025,16.13437]
[1777012927116,37.12,77891.3,0.47,0.60351,0.00025,16.13437]
[1777012927167,37.12,77891.85,0.47,0.60365,0.00025,16.13295]
[1777012930967,37.11,77892.32,0.47,0.60377,0.00025,16.13163]
[1777012931079,37.11,77891.0,0.47,0.60345,0.00025,16.13492]
[1777012931431,37.11,77891.0,0.47,0.60345,0.00025,16.13492]
[1777012932086,37.11,77890.05,0.47,0.60322,0.00025,16.13727]
[1777012932953,37.11,77890.05,0.47,0.60322,0.00025,16.13727]
[1777012935546,37.11,77885.99,0.47,0.60222,0.00025,16.14732]
[1777012936118,37.11,77885.89,0.47,0.6022,0.00025,16.14752]
[1777012941151,37.1,77886.41,0.47,0.60235,0.00025,16.14602]
[1777012946331,37.09,77886.74,0.47,0.60244,0.00025,16.14506]
[1777012948026,37.09,77887.2,0.47,0.60257,0.00025,16.14379]
[1777012948200,37.09,77886.49,0.47,0.6024,0.00025,16.14551]
[1777012949204,37.09,77889.41,0.47,0.60312,0.00025,16.13816]
[1777012950049,37.09,77889.41,0.47,0.60312,0.00025,16.13816]
[1777012950400,37.08,77894.49,0.47,0.60439,0.00025,16.12523]
[1777012955460,37.08,77894.25,0.47,0.60438,0.00025,16.12]
[1777012961288,37.07,77893.17,0.47,0.60414,0.00025,16.12248]
[1777012966326,37.06,77892.89,0.47,0.60409,0.00025,16.12298]
[1777012971359,37.05,77891.59,0.47,0.60378,0.00025,16.12607]
[1777012976396,37.04,77893.23,0.47,0.60421,0.00025,16.12168]
[1777012981428,37.04,77893.49,0.47,0.60429,0.00025,16.12084]
[1777012983445,37.03,77890.47,0.47,0.60355,0.00025,16.12842]
[1777012984451,37.03,77882.54,0.47,0.60158,0.00025,16.14821]
[1777012985818,37.03,77882.54,0.47,0.60158,0.00025,16.14821]
[1777012986469,37.03,77881.49,0.47,0.60132,0.00025,16.15074]
[1777012986704,37.03,77881.49,0.47,0.60132,0.00025,16.15074]
[1777012987473,37.03,77881.16,0.47,0.60124,0.00025,16.15153]
[1777012992507,37.02,77879.01,0.47,0.60072,0.00025,16.15669]
[1777012997546,37.02,77879.84,0.47,0.60094,0.00025,16.15452]
[1777013003185,37.02,77880.31,0.47,0.60107,0.00025,16.15325]
[1777013008621,37.01,77881.55,0.47,0.60139,0.00025,16.14999]
[1777013013656,37.0,77879.78,0.47,0.60099,0.00025,16.14862]
[1777013019385,37.0,77877.72,0.47,0.60048,0.00025,16.15365]
[1777013024733,37.0,77876.83,0.47,0.60026,0.00025,16.15579]
[1777013029768,37.0,77876.42,0.47,0.60016,0.00025,16.15676]
[1777013034803,37.0,77875.81,0.47,0.60001,0.00025,16.15821]
[1777013039838,37.0,77875.4,0.47,0.59991,0.00025,16.15918]
[1777013044875,37.0,77871.9,0.47,0.59904,0.00025,16.16761]
[1777013049608,36.99,77871.23,0.47,0.59888,0.00025,16.16917]
[1777013050551,36.99,77868.28,0.47,0.59815,0.00025,16.17624]
[1777013052498,36.99,77868.39,0.47,0.59818,0.00025,16.17596]
[1777013052652,36.99,77867.97,0.47,0.59807,0.00025,16.17696]
[1777013052753,36.99,77867.97,0.47,0.59807,0.00025,16.17696]
[1777013052978,36.99,77867.97,0.47,0.59807,0.00025,16.17696]
[1777013053071,36.99,77867.97,0.47,0.59807,0.00025,16.17696]
[1777013053321,36.99,77867.97,0.47,0.59807,0.00025,16.17696]
[1777013053392,36.99,77853.0,0.47,0.59432,0.00025,16.212]
[1777013054188,36.99,77854.3,0.47,0.59465,0.00025,16.20905]
[1777013055120,36.99,77854.3,0.47,0.59465,0.00025,16.20905]
[1777013055183,36.99,77854.3,0.47,0.59465,0.00025,16.20905]
[1777013055222,36.99,77854.93,0.47,0.5948,0.00025,16.20763]
[1777013057167,37.0,77854.93,0.47,0.5948,0.00025,16.20766]
[1777013057260,37.0,77857.3,0.47,0.59539,0.00025,16.20221]
[1777013061019,37.0,77860.33,0.47,0.59613,0.00025,16.19528]
[1777013066045,37.01,77862.52,0.47,0.59667,0.00025,16.19031]
[1777013071080,37.02,77864.89,0.47,0.59727,0.00025,16.17925]
[1777013073095,37.02,77861.32,0.47,0.59637,0.00025,16.18773]
[1777013074568,37.02,77861.32,0.47,0.59637,0.00025,16.18773]
[1777013075559,37.02,77859.52,0.47,0.59591,0.00025,16.19203]
[1777013076590,37.02,77855.9,0.47,0.595,0.00025,16.20047]
[1777013081606,37.03,77853.32,0.47,0.59434,0.00025,16.20651]
[1777013082640,37.04,77849.16,0.47,0.59329,0.00025,16.21611]
[1777013087667,37.04,77846.64,0.47,0.59264,0.00025,16.22201]
[1777013092735,37.05,77846.73,0.47,0.59264,0.00025,16.22202]
[1777013095748,37.06,77846.67,0.47,0.59261,0.00025,16.22227]
[1777013096475,37.06,77832.54,0.47,0.58907,0.00025,16.25336]
[1777013098607,37.06,77830.01,0.47,0.58843,0.00025,16.25879]
[1777013099603,37.06,77830.01,0.47,0.58843,0.00025,16.25879]
[1777013100546,37.06,77829.51,0.47,0.5883,0.00025,16.25987]
[1777013104579,37.06,77839.02,0.47,0.59068,0.00025,16.23933]
[1777013106570,37.07,77839.25,0.47,0.59073,0.00025,16.23898]
[1777013111628,37.07,77836.86,0.47,0.59013,0.00025,16.24421]
[1777013116668,37.08,77837.7,0.47,0.59032,0.00025,16.24256]
[1777013121668,37.09,77839.72,0.47,0.5908,0.00025,16.23835]
[1777013126450,37.1,77839.81,0.47,0.59081,0.00025,16.23832]
[1777013126553,37.1,77839.81,0.47,0.59081,0.00025,16.23832]
[1777013126654,37.1,77839.79,0.47,0.5908,0.00025,16.2384]
[1777013129454,37.1,77837.61,0.47,0.59025,0.00025,16.24317]
[1777013129556,37.1,77836.98,0.47,0.5901,0.00025,16.24453]
[1777013134575,37.1,77836.09,0.47,0.5899,0.00025,16.24082]
[1777013140574,37.1,77835.22,0.47,0.58969,0.00025,16.24268]
[1777013145606,37.09,77834.54,0.47,0.58952,0.00025,16.24412]
[1777013150641,37.09,77833.96,0.47,0.58938,0.00025,16.24534]
[1777013155676,37.09,77832.63,0.47,0.58905,0.00025,16.24818]
[1777013160711,37.09,77832.41,0.47,0.58899,0.00025,16.24863]
[1777013161027,37.09,77832.41,0.47,0.58899,0.00025,16.24863]
[1777013161082,37.09,77832.41,0.47,0.58899,0.00025,16.24863]
[1777013161108,37.09,77832.41,0.47,0.58899,0.00025,16.24863]
[1777013161718,37.09,77832.16,0.47,0.58893,0.00025,16.24918]
[1777013162725,37.09,77827.62,0.47,0.58779,0.00025,16.25887]
[1777013167760,37.09,77829.33,0.47,0.58822,0.00025,16.25525]
[1777013174809,37.09,77831.43,0.47,0.58874,0.00025,16.25078]
[1777013180852,37.09,77832.41,0.47,0.58899,0.00025,16.24868]
[1777013187645,37.09,77834.01,0.47,0.58939,0.00025,16.24522]
[1777013193943,37.09,77835.43,0.47,0.58979,0.00025,16.23642]
[1777013199510,37.09,77834.92,0.47,0.58966,0.00025,16.23751]
[1777013202229,37.09,77834.92,0.47,0.58966,0.00025,16.2375]
[1777013202492,37.09,77823.51,0.47,0.58679,0.00025,16.26181]
[1777013204236,37.08,77822.48,0.47,0.58654,0.00025,16.26393]
[1777013204300,37.08,77821.89,0.47,0.58639,0.00025,16.26516]
[1777013209580,37.08,77819.49,0.47,0.58579,0.00025,16.27008]
[1777013216038,37.08,77818.7,0.47,0.5856,0.00025,16.27166]
[1777013220482,37.07,77821.46,0.47,0.5863,0.00025,16.26586]
[1777013223147,37.07,77824.53,0.47,0.58708,0.00025,16.25942]
[1777013228181,37.07,77823.14,0.47,0.58673,0.00025,16.26231]
[1777013233219,37.07,77822.76,0.47,0.58664,0.00025,16.26307]
[1777013238390,37.07,77823.06,0.47,0.58672,0.00025,16.26242]
[1777013244292,37.07,77822.27,0.47,0.58652,0.00025,16.26403]
[1777013249332,37.06,77822.42,0.47,0.58657,0.00025,16.26368]
[1777013252349,37.06,77817.86,0.47,0.58544,0.00025,16.26751]
[1777013254631,37.06,77813.92,0.47,0.58445,0.00025,16.27556]
[1777013260411,37.06,77814.64,0.47,0.58464,0.00025,16.27401]
[1777013264435,37.05,77817.75,0.47,0.58543,0.00025,16.2676]
[1777013269468,37.05,77817.39,0.47,0.58535,0.00025,16.26831]
[1777013274508,37.05,77815.11,0.47,0.58477,0.00025,16.27295]
[1777013279543,37.05,77814.3,0.47,0.58457,0.00025,16.27457]
[1777013280718,37.05,77814.3,0.47,0.58457,0.00025,16.27457]
[1777013280770,37.05,77814.3,0.47,0.58457,0.00025,16.27457]
[1777013280784,37.05,77814.3,0.47,0.58457,0.00025,16.27457]
[1777013280788,37.05,77814.14,0.47,0.58454,0.00025,16.27488]
[1777013280872,37.05,77814.14,0.47,0.58454,0.00025,16.27488]
[1777013280922,37.05,77814.14,0.47,0.58454,0.00025,16.27488]
[1777013281557,37.05,77814.14,0.47,0.58454,0.00025,16.27488]
[1777013282566,37.05,77825.82,0.47,0.58748,0.00025,16.25062]
[1777013283584,37.05,77825.82,0.47,0.58748,0.00025,16.25062]
[1777013283667,37.05,77826.51,0.47,0.58765,0.00025,16.24916]
[1777013285508,37.05,77826.51,0.47,0.58765,0.00025,16.24916]
[1777013285588,37.05,77826.51,0.47,0.58765,0.00025,16.24917]
[1777013286505,37.05,77826.51,0.47,0.58765,0.00025,16.24917]
[1777013286550,37.05,77826.51,0.47,0.58765,0.00025,16.24917]
[1777013286592,37.05,77828.83,0.47,0.58824,0.00025,16.24424]
[1777013287599,37.05,77832.07,0.47,0.58905,0.00025,16.2373]
[1777013292634,37.05,77833.71,0.47,0.58945,0.00025,16.23384]
[1777013294648,37.05,77830.59,0.47,0.58867,0.00025,16.24057]
[1777013299683,37.05,77831.25,0.47,0.58883,0.00025,16.23918]
[1777013305647,37.06,77831.12,0.47,0.5888,0.00025,16.23947]
[1777013305694,37.06,77831.12,0.47,0.5888,0.00025,16.23947]
[1777013305748,37.06,77834.78,0.47,0.58971,0.00025,16.23164]
[1777013310776,37.07,77835.69,0.47,0.58991,0.00025,16.2299]
[1777013315797,37.08,77836.79,0.47,0.59019,0.00025,16.22212]
[1777013319823,37.09,77840.79,0.47,0.59118,0.00025,16.21352]
[1777013321840,37.09,77847.01,0.47,0.59273,0.00025,16.19974]
[1777013326871,37.1,77847.35,0.47,0.5928,0.00025,16.19914]
[1777013331908,37.11,77848.81,0.47,0.59315,0.00025,16.19601]
[1777013336944,37.11,77847.7,0.47,0.59286,0.00025,16.19866]
[1777013341978,37.12,77848.07,0.47,0.59293,0.00025,16.19797]
[1777013347012,37.13,77847.33,0.47,0.59273,0.00025,16.19977]
[1777013352355,37.13,77846.96,0.47,0.59263,0.00025,16.20071]
[1777013358089,37.14,77846.59,0.47,0.59252,0.00025,16.20173]
[1777013363124,37.15,77843.46,0.47,0.59172,0.00025,16.20885]
[1777013368161,37.16,77843.51,0.47,0.59172,0.00025,16.20889]
[1777013373615,37.16,77843.42,0.47,0.59171,0.00025,16.20359]
[1777013376174,37.16,77843.59,0.47,0.59174,0.00025,16.20328]
[1777013376251,37.16,77843.59,0.47,0.59174,0.00025,16.20328]
[1777013376552,37.16,77843.59,0.47,0.59174,0.00025,16.20328]
[1777013376594,37.16,77843.59,0.47,0.59174,0.00025,16.20328]
[1777013376753,37.16,77843.59,0.47,0.59174,0.00025,16.20328]
[1777013376779,37.16,77843.59,0.47,0.59174,0.00025,16.20328]
[1777013376831,37.17,77845.02,0.47,0.5921,0.00025,16.20015]
[1777013377003,37.17,77845.02,0.47,0.5921,0.00025,16.20015]
[1777013379047,37.17,77845.29,0.47,0.59216,0.00025,16.19958]
[1777013379235,37.17,77845.99,0.47,0.59233,0.00025,16.19805]
[1777013384273,37.18,77846.43,0.47,0.59243,0.00025,16.19721]
[1777013389305,37.18,77846.92,0.47,0.59254,0.00025,16.19625]
[1777013393334,37.19,77850.17,0.47,0.59334,0.00025,16.18905]
[1777013396495,37.19,77850.01,0.47,0.59329,0.00025,16.18947]
[1777013396562,37.19,77850.01,0.47,0.59329,0.00025,16.18947]
[1777013396877,37.19,77850.01,0.47,0.59329,0.00025,16.18947]
[1777013396935,37.19,77850.01,0.47,0.59329,0.00025,16.18947]
[1777013396949,37.19,77857.09,0.47,0.59506,0.00025,16.17342]
[1777013397089,37.19,77857.09,0.47,0.59506,0.00025,16.17342]
[1777013397152,37.19,77857.09,0.47,0.59506,0.00025,16.17342]
[1777013397302,37.19,77857.09,0.47,0.59506,0.00025,16.17342]
[1777013397915,37.19,77857.09,0.47,0.59506,0.00025,16.17342]
[1777013397963,37.19,77857.09,0.47,0.59506,0.00025,16.17342]
[1777013397920,37.19,77859.06,0.47,0.59554,0.00025,16.16892]
[1777013398672,37.19,77859.06,0.47,0.59554,0.00025,16.16892]
[1777013398731,37.19,77859.06,0.47,0.59554,0.00025,16.16892]
[1777013398982,37.2,77861.81,0.47,0.59623,0.00025,16.16258]
[1777013401394,37.2,77861.19,0.47,0.59606,0.00025,16.16411]
[1777013401565,37.2,77860.99,0.47,0.59601,0.00025,16.16457]
[1777013403525,37.2,77860.99,0.47,0.59601,0.00025,16.16461]
[1777013403988,37.2,77855.95,0.47,0.59474,0.00025,16.17632]
[1777013406553,37.21,77857.8,0.47,0.5952,0.00025,16.17214]
[1777013406981,37.21,77860.33,0.47,0.59583,0.00025,16.16633]
[1777013407950,37.21,77864.83,0.47,0.59695,0.00025,16.15586]
[1777013412963,37.21,77864.61,0.47,0.59688,0.00025,16.15647]
[1777013414956,37.22,77869.08,0.47,0.59799,0.00025,16.146]
[1777013420030,37.22,77868.74,0.47,0.59789,0.00025,16.14693]
[1777013420996,37.22,77871.67,0.47,0.59863,0.00025,16.13992]
[1777013423744,37.22,77878.82,0.47,0.60041,0.00025,16.12261]
[1777013425742,37.22,77880.97,0.47,0.60095,0.00025,16.11733]
[1777013425849,37.22,77880.97,0.47,0.60095,0.00025,16.11733]
[1777013426003,37.22,77880.97,0.47,0.60095,0.00025,16.11733]
[1777013425866,37.21,77885.3,0.47,0.60203,0.00025,16.10664]
[1777013427586,37.21,77893.82,0.47,0.60415,0.00025,16.08524]
[1777013430603,37.21,77895.71,0.47,0.60463,0.00025,16.08031]
[1777013435643,37.2,77896.19,0.47,0.6048,0.00025,16.07321]
[1777013440677,37.19,77896.75,0.47,0.60496,0.00025,16.07158]
[1777013445709,37.18,77897.62,0.47,0.60519,0.00025,16.06915]
[1777013450750,37.18,77898.12,0.47,0.60534,0.00025,16.06767]
[1777013456788,37.17,77900.08,0.47,0.60584,0.00025,16.06239]
[1777013461825,37.16,77901.07,0.47,0.60611,0.00025,16.05965]
[1777013464847,37.16,77905.94,0.47,0.60732,0.00025,16.0469]
[1777013466553,37.16,77905.94,0.47,0.60733,0.00025,16.04686]
[1777013466850,37.16,77905.94,0.47,0.60733,0.00025,16.04686]
[1777013466891,37.16,77907.7,0.47,0.60776,0.00025,16.04222]
[1777013470888,37.15,77911.11,0.47,0.60862,0.00025,16.03313]
[1777013471263,37.15,77911.11,0.47,0.60862,0.00025,16.03313]
[1777013473858,37.15,77912.84,0.47,0.60905,0.00025,16.02849]
[1777013474075,37.15,77910.21,0.47,0.6084,0.00025,16.03541]
[1777013479946,37.14,77910.31,0.47,0.60844,0.00025,16.03499]
[1777013480544,37.14,77910.31,0.47,0.60844,0.00025,16.03499]
[1777013480954,37.14,77910.68,0.47,0.60854,0.00025,16.03399]
[1777013481961,37.14,77914.08,0.47,0.60938,0.00025,16.02497]
[1777013482599,37.14,77914.08,0.47,0.60938,0.00025,16.02497]
[1777013482968,37.14,77918.83,0.47,0.61056,0.00025,16.01222]
[1777013483975,37.14,77921.45,0.47,0.6112,0.00025,16.00513]
[1777013486986,37.14,77922.08,0.47,0.61136,0.00025,16.00341]
[1777013487028,37.14,77922.43,0.47,0.61145,0.00025,16.00245]
[1777013492033,37.14,77921.05,0.47,0.61114,0.00025,16.00046]
[1777013497066,37.14,77922.65,0.47,0.61154,0.00025,15.99609]
[1777013500834,37.14,77923.07,0.47,0.61165,0.00025,15.99493]
[1777013500862,37.14,77923.07,0.47,0.61165,0.00025,15.99493]
[1777013501094,37.14,77922.83,0.47,0.61159,0.00025,15.99558]
[1777013502103,37.14,77918.17,0.47,0.61044,0.00025,16.00817]
[1777013503108,37.14,77914.1,0.47,0.60943,0.00025,16.01905]
[1777013508143,37.13,77914.47,0.47,0.60953,0.00025,16.01796]
[1777013513178,37.13,77915.43,0.47,0.60978,0.00025,16.0153]
[1777013519070,37.13,77916.17,0.47,0.60997,0.00025,16.01325]
[1777013525262,37.12,77916.98,0.47,0.61018,0.00025,16.01092]
[1777013530298,37.12,77917.93,0.47,0.61042,0.00025,16.00828]
[1777013536340,37.12,77920.67,0.47,0.61111,0.00025,16.00079]
[1777013541917,37.12,77920.05,0.47,0.61096,0.00025,16.0024]
[1777013547418,37.11,77921.27,0.47,0.61127,0.00025,15.999]
[1777013552453,37.11,77921.61,0.47,0.61139,0.00025,15.99231]
[1777013557844,37.11,77921.62,0.47,0.6114,0.00025,15.99223]
[1777013558021,37.11,77921.62,0.47,0.6114,0.00025,15.99223]
[1777013558050,37.11,77921.64,0.47,0.61141,0.00025,15.99217]
[1777013560027,37.11,77921.64,0.47,0.61141,0.00025,15.99215]
[1777013560128,37.11,77911.97,0.47,0.60902,0.00025,16.01809]
[1777013560457,37.11,77911.97,0.47,0.60902,0.00025,16.01809]
[1777013562057,37.11,77907.52,0.47,0.60792,0.00025,16.0298]
[1777013562900,37.11,77907.52,0.47,0.60792,0.00025,16.0298]
[1777013562983,37.1,77905.91,0.47,0.60752,0.00025,16.03399]
[1777013568564,37.1,77903.09,0.47,0.60684,0.00025,16.04118]
[1777013572127,37.09,77899.21,0.47,0.60589,0.00025,16.05108]
[1777013577626,37.09,77896.94,0.47,0.60534,0.00025,16.05672]
[1777013582662,37.08,77897.15,0.47,0.60541,0.00025,16.05597]
[1777013587698,37.07,77894.45,0.47,0.60476,0.00025,16.0627]
[1777013592734,37.07,77892.77,0.47,0.60435,0.00025,16.06679]
[1777013597769,37.06,77892.93,0.47,0.60441,0.00025,16.0662]
[1777013602803,37.05,77890.42,0.47,0.6038,0.00025,16.0724]
[1777013604230,37.05,77889.8,0.47,0.60365,0.00025,16.07389]
[1777013605055,37.05,77877.9,0.47,0.60068,0.00025,16.10351]
[1777013606842,37.05,77874.53,0.47,0.59984,0.00025,16.11171]
[1777013607910,37.05,77874.53,0.47,0.59984,0.00025,16.11171]
[1777013607984,37.05,77874.79,0.47,0.59991,0.00025,16.11104]
[1777013613882,37.04,77876.59,0.47,0.60041,0.00025,16.10078]
[1777013618920,37.03,77877.16,0.47,0.60057,0.00025,16.09923]
[1777013623957,37.03,77877.67,0.47,0.60071,0.00025,16.09781]
[1777013629870,37.03,77877.67,0.47,0.60071,0.00025,16.09781]
[1777013633065,37.02,77880.36,0.47,0.60141,0.00025,16.0909]
[1777013640067,37.0,77880.71,0.47,0.60153,0.00025,16.08971]
[1777013645102,37.0,77880.79,0.47,0.60157,0.00025,16.08934]
[1777013650138,36.99,77879.93,0.47,0.60137,0.00025,16.09128]
[1777013653159,36.99,77882.93,0.47,0.60213,0.00025,16.08372]
[1777013658193,36.98,77883.17,0.47,0.6022,0.00025,16.08296]
[1777013663229,36.97,77883.17,0.47,0.60222,0.00025,16.0828]
[1777013668263,36.97,77883.85,0.47,0.6024,0.00025,16.08094]
[1777013673778,36.96,77883.31,0.47,0.60231,0.00025,16.07649]
[1777013674264,36.96,77883.31,0.47,0.60231,0.00025,16.07649]
[1777013674341,36.96,77883.77,0.47,0.60243,0.00025,16.07531]
[1777013674353,36.96,77883.77,0.47,0.60243,0.00025,16.07531]
[1777013674422,36.96,77883.77,0.47,0.60243,0.00025,16.07531]
[1777013674632,36.96,77883.77,0.47,0.60243,0.00025,16.07531]
[1777013674643,36.96,77883.77,0.47,0.60243,0.00025,16.07531]
[1777013674694,36.96,77883.77,0.47,0.60243,0.00025,16.07531]
[1777013674724,36.96,77883.77,0.47,0.60243,0.00025,16.07531]
[1777013674769,36.96,77865.3,0.47,0.5978,0.00025,16.12046]
[1777013675323,36.96,77865.3,0.47,0.5978,0.00025,16.12044]
[1777013678533,36.96,77866.78,0.47,0.59817,0.00025,16.11687]
[1777013678757,36.96,77867.35,0.47,0.59832,0.00025,16.11549]
[1777013684387,36.96,77869.85,0.47,0.59895,0.00025,16.10939]
[1777013686313,36.96,77873.91,0.47,0.59997,0.00025,16.09951]
[1777013691432,36.95,77875.1,0.47,0.60027,0.00025,16.09659]
[1777013696471,36.95,77874.97,0.47,0.60024,0.00025,16.09689]
[1777013699037,36.95,77881.03,0.47,0.60176,0.00025,16.08194]
[1777013704524,36.96,77880.48,0.47,0.60162,0.00025,16.08334]
[1777013708553,36.95,77877.73,0.47,0.60094,0.00025,16.0901]
[1777013714235,36.95,77876.4,0.47,0.60061,0.00025,16.09325]
[1777013719629,36.94,77877.41,0.47,0.60089,0.00025,16.09054]
[1777013724664,36.93,77877.51,0.47,0.60093,0.00025,16.09012]
[1777013729286,36.93,77877.52,0.47,0.60094,0.00025,16.08999]
[1777013729700,36.93,77877.38,0.47,0.60091,0.00025,16.09027]
[1777013732032,36.93,77877.56,0.47,0.60096,0.00025,16.08979]
[1777013732040,36.92,77877.32,0.47,0.60093,0.00025,16.08468]
[1777013737870,36.92,77877.08,0.47,0.60089,0.00025,16.08509]
[1777013743030,36.91,77877.76,0.47,0.60108,0.00025,16.08323]
[1777013749001,36.91,77877.39,0.47,0.601,0.00025,16.08401]
[1777013754875,36.9,77877.55,0.47,0.60106,0.00025,16.08336]
[1777013760180,36.89,77879.64,0.47,0.6016,0.00025,16.07808]
[1777013765957,36.88,77876.66,0.47,0.60087,0.00025,16.0852]
[1777013770994,36.88,77876.98,0.47,0.60097,0.00025,16.08423]
[1777013777038,36.87,77877.42,0.47,0.6011,0.00025,16.08294]
[1777013782072,36.86,77876.87,0.47,0.60098,0.00025,16.08413]
[1777013787107,36.86,77877.47,0.47,0.60114,0.00025,16.08248]
[1777013792143,36.85,77877.79,0.47,0.60127,0.00025,16.07584]
[1777013797177,36.84,77877.64,0.47,0.60125,0.00025,16.07606]
[1777013803224,36.83,77877.6,0.47,0.60126,0.00025,16.07593]
[1777013808255,36.83,77877.14,0.47,0.60115,0.00025,16.07694]
[1777013813294,36.83,77875.58,0.47,0.60077,0.00025,16.08074]
[1777013815309,36.83,77871.86,0.47,0.59983,0.00025,16.08988]
[1777013816604,36.83,77871.9,0.47,0.59984,0.00025,16.08977]
[1777013816666,36.83,77871.9,0.47,0.59984,0.00025,16.08977]
[1777013817344,36.83,77863.31,0.47,0.59768,0.00025,16.11055]
[1777013819338,36.82,77859.38,0.47,0.59669,0.00025,16.11986]
[1777013820054,36.82,77859.38,0.47,0.59669,0.00025,16.11986]
[1777013820344,36.82,77858.5,0.47,0.59647,0.00025,16.12192]
[1777013824374,36.83,77852.72,0.47,0.595,0.00025,16.13555]
[1777013825378,36.83,77844.93,0.47,0.59302,0.00025,16.15353]
[1777013832428,36.85,77842.72,0.47,0.59241,0.00025,16.15905]
[1777013834443,36.86,77839.63,0.47,0.59162,0.00025,16.16604]
[1777013835453,36.86,77835.02,0.47,0.59045,0.00025,16.1763]
[1777013838125,36.86,77834.82,0.47,0.5904,0.00025,16.17677]
[1777013838181,36.86,77834.82,0.47,0.5904,0.00025,16.17677]
[1777013841124,36.86,77834.26,0.47,0.59024,0.00025,16.1781]
[1777013841181,36.87,77833.92,0.47,0.59015,0.00025,16.17888]
[1777013846530,36.87,77831.35,0.47,0.58948,0.00025,16.18467]
[1777013849082,36.88,77831.06,0.47,0.58941,0.00025,16.18533]
[1777013849301,36.88,77830.96,0.47,0.58938,0.00025,16.18558]
[1777013850382,36.88,77825.39,0.47,0.58796,0.00025,16.19762]
[1777013851409,36.88,77825.39,0.47,0.58796,0.00025,16.19762]
[1777013851428,36.88,77819.33,0.47,0.58645,0.00025,16.20483]
[1777013856454,36.88,77820.3,0.47,0.5867,0.00025,16.20279]
[1777013861456,36.88,77818.23,0.47,0.58617,0.00025,16.20713]
[1777013863245,36.88,77818.56,0.47,0.58626,0.00025,16.20644]
[1777013863455,36.88,77818.56,0.47,0.58626,0.00025,16.20644]
[1777013868462,36.88,77817.52,0.47,0.58599,0.00025,16.20862]
[1777013873491,36.88,77818.66,0.47,0.58628,0.00025,16.20625]
[1777013878504,36.88,77818.01,0.47,0.58611,0.00025,16.20763]
[1777013883556,36.88,77818.25,0.47,0.58617,0.00025,16.20716]
[1777013887390,36.88,77814.8,0.47,0.58529,0.00025,16.21436]
[1777013888438,36.88,77811.62,0.47,0.58448,0.00025,16.22092]
[1777013893447,36.89,77812.26,0.47,0.58464,0.00025,16.21966]
[1777013893530,36.89,77811.87,0.47,0.58454,0.00025,16.22048]
[1777013893545,36.89,77811.87,0.47,0.58454,0.00025,16.22048]
[1777013893569,36.89,77811.87,0.47,0.58454,0.00025,16.22048]
[1777013893598,36.89,77811.87,0.47,0.58454,0.00025,16.22048]
[1777013896387,36.89,77812.14,0.47,0.58461,0.00025,16.21994]
[1777013896414,36.89,77813.2,0.47,0.58487,0.00025,16.21779]
[1777013901841,36.89,77815.53,0.47,0.58546,0.00025,16.21301]
[1777013906946,36.9,77819.18,0.47,0.58638,0.00025,16.20545]
[1777013914528,36.9,77819.7,0.47,0.58653,0.00025,16.19877]
[1777013918025,36.9,77822.47,0.47,0.58724,0.00025,16.19294]
[1777013920040,36.9,77825.68,0.47,0.58805,0.00025,16.18611]
[1777013925074,36.9,77830.87,0.47,0.58937,0.00025,16.17491]
[1777013930113,36.9,77828.61,0.47,0.58879,0.00025,16.17982]
[1777013936150,36.9,77828.74,0.47,0.58882,0.00025,16.17955]
[1777013938745,36.9,77827.9,0.47,0.58861,0.00025,16.18137]
[1777013939507,36.9,77825.06,0.47,0.58789,0.00025,16.18746]
[1777013944558,36.9,77825.03,0.47,0.58788,0.00025,16.18752]
[1777013946579,36.9,77822.22,0.47,0.58717,0.00025,16.19349]
[1777013947507,36.9,77819.32,0.47,0.58643,0.00025,16.1996]
[1777013947932,36.9,77819.32,0.47,0.58643,0.00025,16.1996]
[1777013948544,36.9,77818.86,0.47,0.58632,0.00025,16.20057]
[1777013952508,36.9,77813.53,0.47,0.58496,0.00025,16.21163]
[1777013957510,36.9,77812.19,0.47,0.58462,0.00025,16.2144]
[1777013962512,36.9,77810.64,0.47,0.58423,0.00025,16.21758]
[1777013962491,36.9,77807.81,0.47,0.58351,0.00025,16.22333]
[1777013963308,36.9,77807.81,0.47,0.58351,0.00025,16.22333]
[1777013963355,36.9,77807.81,0.47,0.58351,0.00025,16.22333]
[1777013967368,36.9,77804.55,0.47,0.58268,0.00025,16.2299]
[1777013969380,36.9,77800.92,0.47,0.58175,0.00025,16.23713]
[1777013970940,36.9,77800.92,0.47,0.58175,0.00025,16.23713]
[1777013971524,36.9,77795.59,0.47,0.58041,0.00025,16.24197]
[1777013976542,36.91,77794.91,0.47,0.58023,0.00025,16.24335]
[1777013981616,36.91,77794.8,0.47,0.5802,0.00025,16.24363]
[1777013985598,36.92,77800.96,0.47,0.58176,0.00025,16.23166]
[1777013986523,36.92,77805.48,0.47,0.58291,0.00025,16.22268]
[1777013991536,36.92,77805.38,0.47,0.58288,0.00025,16.2229]
[1777013994556,36.92,77801.9,0.47,0.58199,0.00025,16.22985]
[1777013999570,36.92,77801.87,0.47,0.58198,0.00025,16.22995]
[1777014001645,36.92,77793.05,0.47,0.57973,0.00025,16.24719]
[1777014002494,36.92,77793.05,0.47,0.57973,0.00025,16.24719]
[1777014002637,36.92,77793.05,0.47,0.57973,0.00025,16.24721]
[1777014007653,36.93,77794.08,0.47,0.57998,0.00025,16.24531]
[1777014012680,36.95,77794.81,0.47,0.58013,0.00025,16.24418]
[1777014017718,36.95,77794.9,0.47,0.58014,0.00025,16.24413]
[1777014022859,36.96,77793.36,0.47,0.57974,0.00025,16.2472]
[1777014027946,36.97,77794.33,0.47,0.57997,0.00025,16.24542]
[1777014032960,36.97,77795.06,0.47,0.58017,0.00025,16.23854]
[1777014033134,36.97,77795.06,0.47,0.58017,0.00025,16.23854]
[1777014033169,36.97,77795.06,0.47,0.58017,0.00025,16.23854]
[1777014033189,36.97,77795.06,0.47,0.58017,0.00025,16.23854]
[1777014033248,36.97,77795.06,0.47,0.58017,0.00025,16.23854]
[1777014033359,36.97,77795.06,0.47,0.58017,0.00025,16.23854]
[1777014033362,36.97,77794.71,0.47,0.58008,0.00025,16.23921]
[1777014034087,36.98,77791.02,0.47,0.57913,0.00025,16.24634]
[1777014039105,36.98,77792.76,0.47,0.57957,0.00025,16.24304]
[1777014043433,36.98,77797.77,0.47,0.58084,0.00025,16.23338]
[1777014044250,36.98,77800.92,0.47,0.58165,0.00025,16.2272]
[1777014045141,36.98,77800.92,0.47,0.58165,0.00025,16.2272]
[1777014045656,36.98,77800.25,0.47,0.58148,0.00025,16.22851]
[1777014050725,36.98,77801.8,0.47,0.58187,0.00025,16.22544]
[1777014053726,36.98,77809.17,0.47,0.58374,0.00025,16.21073]
[1777014055695,36.98,77808.47,0.47,0.58356,0.00025,16.21216]
[1777014055718,36.98,77808.16,0.47,0.58348,0.00025,16.21279]
[1777014058587,36.98,77807.62,0.47,0.58334,0.00025,16.21389]
[1777014058632,36.98,77806.8,0.47,0.58313,0.00025,16.21556]
[1777014064060,36.99,77806.31,0.47,0.583,0.00025,16.2166]
[1777014066610,36.99,77809.72,0.47,0.58387,0.00025,16.20976]
[1777014071787,36.99,77811.54,0.47,0.58433,0.00025,16.20608]
[1777014072722,36.99,77807.68,0.47,0.58335,0.00025,16.2139]
[1777014073644,36.99,77802.78,0.47,0.5821,0.00025,16.22367]
[1777014079163,36.98,77802.47,0.47,0.58203,0.00025,16.22422]
[1777014084200,36.98,77803.42,0.47,0.58228,0.00025,16.22228]
[1777014089236,36.98,77803.74,0.47,0.58237,0.00025,16.22158]
[1777014094273,36.97,77804.49,0.47,0.58259,0.00025,16.2144]
[1777014099305,36.97,77805.52,0.47,0.58286,0.00025,16.21229]
[1777014104343,36.97,77805.96,0.47,0.58298,0.00025,16.21136]
[1777014109375,36.97,77806.36,0.47,0.58308,0.00025,16.21051]
[1777014110381,36.96,77800.36,0.47,0.58156,0.00025,16.22242]
[1777014114414,36.96,77797.66,0.47,0.58088,0.00025,16.22765]
[1777014119605,36.96,77798.78,0.47,0.58117,0.00025,16.22541]
[1777014125489,36.95,77797.31,0.47,0.58081,0.00025,16.22817]
[1777014130523,36.95,77798.52,0.47,0.58112,0.00025,16.22574]
[1777014135560,36.94,77799.57,0.47,0.5814,0.00025,16.2236]
[1777014139795,36.94,77795.74,0.47,0.58043,0.00025,16.23101]
[1777014145631,36.93,77792.84,0.47,0.57971,0.00025,16.23651]
[1777014150663,36.93,77793.63,0.47,0.57992,0.00025,16.23491]
[1777014153806,36.93,77794.73,0.47,0.58023,0.00025,16.22713]
[1777014154691,36.92,77792.97,0.47,0.57978,0.00026,16.23049]
[1777014155743,36.92,77789.5,0.47,0.5789,0.00026,16.23711]
[1777014157513,36.92,77789.5,0.47,0.5789,0.00026,16.23709]
[1777014157816,36.92,77787.29,0.47,0.57834,0.00026,16.24126]
[1777014162878,36.91,77785.87,0.47,0.57799,0.00026,16.24383]
[1777014167954,36.91,77783.95,0.47,0.57751,0.00026,16.24733]
[1777014172966,36.9,77782.38,0.47,0.57712,0.00026,16.25015]
[1777014178011,36.89,77781.3,0.47,0.57686,0.00026,16.25205]
[1777014181787,36.89,77786.32,0.47,0.57815,0.00026,16.24261]
[1777014184934,36.89,77787.93,0.47,0.57856,0.00026,16.23956]
[1777014185773,36.89,77789.25,0.47,0.5789,0.00026,16.23704]
[1777014185801,36.89,77793.05,0.47,0.57987,0.00026,16.22974]
[1777014186805,36.89,77800.18,0.47,0.58169,0.00026,16.21582]
[1777014191857,36.88,77800.26,0.47,0.58172,0.00026,16.21563]
[1777014195774,36.88,77798.92,0.47,0.58138,0.00026,16.21824]
[1777014195800,36.88,77797.74,0.47,0.58108,0.00026,16.22055]
[1777014196758,36.88,77792.72,0.47,0.5798,0.00026,16.23029]
[1777014201791,36.88,77791.36,0.47,0.57946,0.00026,16.23285]
[1777014206792,36.87,77792.81,0.47,0.57984,0.00026,16.22999]
[1777014211797,36.87,77792.53,0.47,0.57977,0.00026,16.23046]
[1777014214028,36.87,77792.34,0.47,0.57975,0.00026,16.22516]
[1777014214801,36.86,77790.0,0.47,0.57916,0.00026,16.22964]
[1777014219973,36.86,77788.58,0.47,0.5788,0.00026,16.23227]
[1777014225000,36.85,77784.82,0.47,0.57785,0.00026,16.23929]
[1777014230031,36.85,77783.57,0.47,0.57754,0.00026,16.24155]
[1777014231845,36.85,77780.64,0.47,0.5768,0.00026,16.24697]
[1777014236893,36.84,77780.25,0.47,0.5767,0.00026,16.24762]
[1777014240977,36.84,77784.32,0.47,0.57776,0.00026,16.23996]
[1777014241923,36.84,77792.34,0.47,0.57981,0.00026,16.22469]
[1777014242800,36.84,77798.07,0.47,0.58128,0.00026,16.21352]
[1777014247827,36.83,77799.58,0.47,0.58166,0.00026,16.21052]
[1777014252828,36.83,77800.79,0.47,0.58198,0.00026,16.20809]
[1777014257837,36.83,77798.74,0.47,0.58146,0.00026,16.2121]
[1777014262858,36.83,77798.74,0.47,0.58147,0.00026,16.21204]
[1777014265951,36.82,77802.88,0.47,0.58253,0.00026,16.20377]
[1777014271068,36.82,77804.21,0.47,0.58287,0.00026,16.20105]
[1777014273849,36.82,77801.65,0.47,0.58225,0.00026,16.20051]
[1777014278946,36.82,77799.54,0.47,0.58172,0.00026,16.20465]
[1777014282859,36.81,77796.45,0.47,0.58093,0.00026,16.21066]
[1777014283703,36.81,77792.94,0.47,0.58004,0.00026,16.21748]
[1777014288762,36.81,77791.07,0.47,0.57957,0.00026,16.22102]
[1777014293764,36.8,77789.41,0.47,0.57916,0.00026,16.22411]
[1777014298794,36.79,77788.05,0.47,0.57882,0.00026,16.22661]
[1777014300940,36.79,77795.64,0.47,0.58077,0.00026,16.21189]
[1777014304744,36.79,77795.33,0.47,0.5807,0.00026,16.21245]
[1777014309791,36.78,77795.05,0.47,0.58063,0.00026,16.21295]
[1777014315062,36.78,77796.84,0.47,0.58109,0.00026,16.20939]
[1777014316834,36.78,77800.26,0.47,0.58197,0.00026,16.20261]
[1777014318603,36.78,77800.26,0.47,0.58197,0.00026,16.2026]
[1777014318847,36.78,77801.61,0.47,0.58232,0.00026,16.1999]
[1777014320858,36.78,77812.92,0.47,0.58521,0.00026,16.17689]
[1777014321867,36.78,77811.01,0.47,0.58472,0.00026,16.18085]
[1777014324884,36.78,77808.04,0.47,0.58395,0.00026,16.18699]
[1777014329921,36.79,77805.84,0.47,0.58338,0.00026,16.19156]
[1777014334955,36.79,77808.14,0.47,0.58398,0.00026,16.18135]
[1777014340006,36.8,77808.33,0.47,0.58402,0.00026,16.18103]
[1777014342105,36.8,77811.92,0.47,0.58494,0.00026,16.1737]
[1777014343012,36.8,77811.4,0.47,0.5848,0.00026,16.17479]
[1777014348242,36.8,77810.03,0.47,0.58444,0.00026,16.17767]
[1777014353652,36.81,77809.76,0.47,0.58437,0.00026,16.17829]
[1777014358703,36.81,77810.87,0.47,0.58464,0.00026,16.17608]
[1777014363783,36.81,77811.36,0.47,0.58476,0.00026,16.17512]
[1777014369116,36.82,77809.36,0.47,0.58424,0.00026,16.1793]
[1777014374038,36.82,77812.52,0.47,0.58504,0.00026,16.17286]
[1777014379050,36.82,77811.72,0.47,0.58484,0.00026,16.17454]
[1777014384093,36.83,77812.57,0.47,0.58505,0.00026,16.17284]
[1777014384444,36.83,77812.57,0.47,0.58505,0.00026,16.17284]
[1777014384474,36.83,77812.57,0.47,0.58505,0.00026,16.17284]
[1777014384862,36.83,77812.57,0.47,0.58505,0.00026,16.17284]
[1777014384940,36.83,77812.57,0.47,0.58505,0.00026,16.17284]
[1777014385057,36.83,77818.96,0.47,0.58668,0.00025,16.15951]
[1777014385587,36.83,77828.06,0.47,0.58899,0.00025,16.14005]
[1777014386562,36.83,77828.07,0.47,0.58899,0.00025,16.14005]
[1777014389526,36.83,77826.39,0.47,0.58856,0.00025,16.14372]
[1777014389817,36.83,77825.49,0.47,0.58833,0.00025,16.14567]
[1777014394869,36.83,77825.42,0.47,0.58833,0.00025,16.14024]
[1777014399889,36.84,77825.4,0.47,0.58832,0.00025,16.14036]
[1777014401019,36.84,77817.93,0.47,0.58641,0.00025,16.15627]
[1777014404023,36.84,77815.14,0.47,0.5857,0.00026,16.16213]
[1777014409339,36.84,77814.0,0.47,0.58541,0.00026,16.16453]
[1777014413996,36.84,77809.34,0.47,0.58421,0.00026,16.17416]
[1777014419001,36.84,77809.48,0.47,0.58425,0.00026,16.17388]
[1777014423008,36.85,77817.31,0.47,0.58624,0.00025,16.15769]
[1777014423747,36.85,77817.31,0.47,0.58624,0.00025,16.15769]
[1777014423782,36.85,77817.31,0.47,0.58624,0.00025,16.15769]
[1777014423797,36.85,77817.31,0.47,0.58624,0.00025,16.15769]
[1777014423872,36.85,77817.31,0.47,0.58624,0.00025,16.15769]
[1777014424118,36.85,77826.71,0.47,0.58864,0.00025,16.1377]
[1777014424429,36.85,77826.71,0.47,0.58864,0.00025,16.1377]
[1777014424600,36.85,77826.71,0.47,0.58864,0.00025,16.1377]
[1777014424667,36.85,77826.71,0.47,0.58864,0.00025,16.1377]
[1777014424877,36.85,77836.32,0.47,0.59108,0.00025,16.11667]
[1777014425938,36.85,77836.32,0.47,0.59108,0.00025,16.11667]
[1777014425999,36.85,77836.32,0.47,0.59108,0.00025,16.11667]
[1777014426005,36.85,77842.23,0.47,0.59258,0.00025,16.10343]
[1777014426890,36.85,77841.75,0.47,0.59245,0.00025,16.10455]
[1777014427254,36.85,77841.75,0.47,0.59245,0.00025,16.10455]
[1777014427293,36.85,77841.75,0.47,0.59245,0.00025,16.10459]
[1777014432005,36.86,77849.01,0.47,0.59427,0.00025,16.08822]
[1777014433018,36.86,77849.01,0.47,0.59427,0.00025,16.08822]
[1777014433049,36.86,77849.01,0.47,0.59427,0.00025,16.08822]
[1777014433278,36.86,77849.83,0.47,0.59448,0.00025,16.08637]
[1777014433729,36.86,77850.97,0.47,0.59476,0.00025,16.08377]
[1777014434935,36.86,77850.97,0.47,0.59476,0.00025,16.08377]
[1777014434958,36.86,77850.07,0.47,0.59453,0.00025,16.0859]
[1777014440695,36.87,77850.71,0.47,0.59467,0.00025,16.08468]
[1777014441702,36.88,77853.61,0.47,0.5954,0.00025,16.07799]
[1777014446737,36.89,77852.32,0.47,0.59505,0.00025,16.08122]
[1777014451772,36.9,77849.39,0.47,0.59431,0.00025,16.08254]
[1777014454144,36.9,77848.96,0.47,0.5942,0.00025,16.08358]
[1777014454794,36.9,77841.1,0.47,0.5922,0.00025,16.10148]
[1777014460218,36.9,77838.99,0.47,0.59166,0.00025,16.10622]
[1777014465631,36.9,77837.34,0.47,0.59124,0.00025,16.10992]
[1777014470666,36.9,77834.89,0.47,0.59062,0.00025,16.11536]
[1777014472492,36.9,77834.55,0.47,0.59053,0.00025,16.11613]
[1777014472545,36.9,77834.55,0.47,0.59053,0.00025,16.11613]
[1777014472921,36.9,77833.5,0.47,0.59026,0.00025,16.11845]
[1777014473928,36.9,77829.2,0.47,0.58917,0.00025,16.12784]
[1777014474934,36.91,77824.22,0.47,0.5879,0.00025,16.13859]
[1777014475304,36.91,77824.22,0.47,0.5879,0.00025,16.13859]
[1777014475942,36.91,77823.9,0.47,0.58782,0.00025,16.13929]
[1777014480976,36.91,77822.13,0.47,0.58735,0.00025,16.14316]
[1777014486011,36.92,77820.1,0.47,0.58683,0.00025,16.14755]
[1777014491046,36.92,77820.45,0.47,0.58692,0.00025,16.1468]
[1777014497089,36.92,77820.63,0.47,0.58695,0.00025,16.14652]
[1777014502125,36.93,77822.64,0.47,0.58746,0.00025,16.14235]
[1777014507158,36.93,77823.44,0.47,0.58766,0.00025,16.14068]
[1777014512197,36.92,77824.08,0.47,0.58785,0.00025,16.13361]
[1777014517228,36.92,77822.97,0.47,0.58757,0.00025,16.13593]
[1777014522263,36.92,77824.17,0.47,0.58788,0.00025,16.13332]
[1777014526754,36.92,77823.16,0.47,0.58763,0.00025,16.13545]
[1777014527199,36.92,77824.27,0.47,0.58791,0.00025,16.13307]
[1777014530022,36.92,77821.52,0.47,0.58722,0.00025,16.13889]
[1777014531396,36.92,77820.46,0.47,0.58694,0.00025,16.14115]
[1777014532164,36.92,77819.63,0.47,0.58673,0.00025,16.14291]
[1777014536164,36.92,77816.83,0.47,0.58601,0.00025,16.14883]
[1777014541218,36.92,77814.59,0.47,0.58544,0.00025,16.15352]
[1777014544189,36.92,77808.93,0.47,0.58399,0.00025,16.16516]
[1777014549361,36.92,77806.62,0.47,0.5834,0.00025,16.16985]
[1777014554669,36.93,77809.01,0.47,0.58401,0.00025,16.16502]
[1777014559725,36.93,77809.57,0.47,0.58415,0.00025,16.16389]
[1777014564895,36.93,77811.29,0.47,0.58459,0.00025,16.16039]
[1777014567817,36.93,77808.2,0.47,0.5838,0.00025,16.16669]
[1777014572837,36.93,77806.55,0.47,0.58341,0.00026,16.1644]
[1777014577846,36.93,77805.37,0.47,0.5831,0.00026,16.1668]
[1777014582898,36.93,77805.83,0.47,0.58321,0.00026,16.16591]
[1777014587126,36.93,77805.29,0.47,0.58307,0.00026,16.16703]
[1777014587208,36.93,77805.29,0.47,0.58307,0.00026,16.16703]
[1777014587259,36.93,77805.29,0.47,0.58307,0.00026,16.16703]
[1777014587301,36.93,77805.29,0.47,0.58307,0.00026,16.16703]
[1777014587227,36.93,77808.47,0.47,0.58388,0.00025,16.16061]
[1777014587477,36.93,77808.47,0.47,0.58388,0.00025,16.16061]
[1777014587518,36.93,77808.47,0.47,0.58388,0.00025,16.16061]
[1777014587704,36.93,77808.47,0.47,0.58388,0.00025,16.16061]
[1777014587719,36.93,77808.47,0.47,0.58388,0.00025,16.16062]
[1777014589532,36.93,77808.66,0.47,0.58393,0.00025,16.16024]
[1777014589733,36.93,77808.61,0.47,0.58392,0.00025,16.16034]
[1777014594770,36.94,77805.65,0.47,0.58316,0.00026,16.16635]
[1777014599810,36.94,77804.3,0.47,0.58281,0.00026,16.16908]
[1777014601821,36.94,77813.22,0.47,0.58509,0.00025,16.15098]
[1777014604846,36.94,77814.52,0.47,0.58541,0.00025,16.14831]
[1777014608432,36.94,77813.74,0.47,0.58521,0.00025,16.14995]
[1777014609178,36.94,77823.45,0.47,0.58768,0.00025,16.12961]
[1777014611304,36.94,77823.3,0.47,0.58764,0.00025,16.12995]
[1777014616332,36.95,77825.1,0.47,0.58809,0.00025,16.12621]
[1777014621363,36.95,77823.07,0.47,0.58756,0.00025,16.13063]
[1777014626369,36.96,77821.94,0.47,0.58727,0.00025,16.13311]
[1777014628891,36.96,77821.45,0.47,0.58714,0.00025,16.13418]
[1777014628931,36.96,77821.45,0.47,0.58714,0.00025,16.13418]
[1777014629110,36.96,77821.45,0.47,0.58714,0.00025,16.13418]
[1777014629150,36.96,77821.45,0.47,0.58714,0.00025,16.13418]
[1777014629329,36.96,77821.45,0.47,0.58714,0.00025,16.13418]
[1777014629192,36.96,77821.45,0.47,0.58714,0.00025,16.13419]
[1777014629402,36.96,77821.45,0.47,0.58714,0.00025,16.13419]
[1777014629530,36.96,77821.45,0.47,0.58714,0.00025,16.13419]
[1777014630030,36.96,77821.45,0.47,0.58713,0.00025,16.13421]
[1777014635052,36.96,77820.59,0.47,0.58693,0.00025,16.13045]
[1777014641098,36.97,77820.91,0.47,0.587,0.00025,16.12987]
[1777014646133,36.97,77819.21,0.47,0.58656,0.00025,16.13353]
[1777014648151,36.97,77819.05,0.47,0.58652,0.00025,16.13388]
[1777014648180,36.97,77819.05,0.47,0.58652,0.00025,16.13388]
[1777014648261,36.97,77814.84,0.47,0.58545,0.00025,16.14266]
[1777014648428,36.97,77814.84,0.47,0.58545,0.00025,16.14266]
[1777014648455,36.97,77814.84,0.47,0.58545,0.00025,16.14266]
[1777014648515,36.97,77814.84,0.47,0.58545,0.00025,16.14266]
[1777014649161,36.97,77814.84,0.47,0.58545,0.00025,16.14267]
[1777014650207,36.98,77808.53,0.47,0.58384,0.00025,16.15559]
[1777014651216,36.98,77808.53,0.47,0.58384,0.00025,16.15559]
[1777014651243,36.98,77808.53,0.47,0.58384,0.00025,16.15559]
[1777014651327,36.98,77808.53,0.47,0.58384,0.00025,16.15559]
[1777014651314,36.98,77808.53,0.47,0.58384,0.00025,16.1556]
[1777014657215,36.98,77805.69,0.47,0.58311,0.00025,16.16135]
[1777014662246,36.98,77807.16,0.47,0.58349,0.00025,16.1584]
[1777014664261,36.98,77809.94,0.47,0.58419,0.00025,16.15277]
[1777014669296,36.98,77810.14,0.47,0.58424,0.00025,16.15239]
[1777014674330,36.98,77810.79,0.47,0.5844,0.00025,16.1511]
[1777014679365,36.98,77810.64,0.47,0.58436,0.00025,16.15144]
[1777014680374,36.98,77816.14,0.47,0.58576,0.00025,16.14013]
[1777014682729,36.98,77816.5,0.47,0.58585,0.00025,16.1394]
[1777014683396,36.98,77810.98,0.47,0.58444,0.00025,16.15078]
[1777014684774,36.99,77810.14,0.47,0.58423,0.00025,16.1525]
[1777014684807,36.99,77810.14,0.47,0.58423,0.00025,16.1525]
[1777014685007,36.99,77810.14,0.47,0.58423,0.00025,16.1525]
[1777014685407,36.99,77809.66,0.47,0.58411,0.00025,16.15348]
[1777014690442,36.99,77808.89,0.47,0.58391,0.00025,16.15507]
[1777014695343,36.99,77810.96,0.47,0.58446,0.00025,16.14524]
[1777014695356,36.99,77810.96,0.47,0.58446,0.00025,16.14524]
[1777014695399,36.99,77812.17,0.47,0.58476,0.00025,16.14277]
[1777014695431,36.99,77812.17,0.47,0.58476,0.00025,16.14277]
[1777014695944,36.99,77821.16,0.47,0.58705,0.00025,16.12409]
[1777014696904,36.99,77821.16,0.47,0.58705,0.00025,16.12409]
[1777014696945,36.99,77821.16,0.47,0.58705,0.00025,16.12409]
[1777014697003,36.99,77824.44,0.47,0.58788,0.00025,16.11716]
[1777014698040,36.99,77830.08,0.47,0.58931,0.00025,16.10506]
[1777014701038,36.99,77829.71,0.47,0.58921,0.00025,16.10592]
[1777014701996,37.0,77830.32,0.47,0.58936,0.00025,16.10463]
[1777014702328,37.0,77830.32,0.47,0.58936,0.00025,16.10463]
[1777014702530,37.0,77830.96,0.47,0.58952,0.00025,16.1033]
[1777014708110,37.0,77833.07,0.47,0.59004,0.00025,16.09881]
[1777014713606,37.0,77826.57,0.47,0.5884,0.00025,16.11278]
[1777014718644,36.99,77826.57,0.47,0.58842,0.00025,16.11267]
[1777014723675,36.99,77826.05,0.47,0.58829,0.00025,16.11368]
[1777014727549,36.99,77826.46,0.47,0.58841,0.00025,16.11275]
[1777014727600,36.99,77826.46,0.47,0.58841,0.00025,16.11275]
[1777014727735,36.99,77826.46,0.47,0.58841,0.00025,16.11275]
[1777014727891,36.99,77826.46,0.47,0.58841,0.00025,16.11275]
[1777014727913,36.98,77823.46,0.47,0.58764,0.00025,16.11913]
[1777014730279,36.99,77822.78,0.47,0.58747,0.00025,16.12059]
[1777014730415,36.99,77821.35,0.47,0.5871,0.00025,16.12363]
[1777014734382,36.99,77817.42,0.47,0.5861,0.00025,16.13193]
[1777014735347,36.99,77813.91,0.47,0.5852,0.00025,16.13921]
[1777014740351,36.99,77813.68,0.47,0.58514,0.00025,16.13971]
[1777014745450,36.99,77811.65,0.47,0.58462,0.00025,16.14392]
[1777014750488,37.0,77809.61,0.47,0.5841,0.00025,16.14811]
[1777014754547,37.0,77806.72,0.47,0.58338,0.00025,16.14833]
[1777014759567,37.0,77806.71,0.47,0.58338,0.00025,16.14837]
[1777014760474,37.0,77803.04,0.47,0.58244,0.00025,16.15572]
[1777014761340,37.0,77803.04,0.47,0.58244,0.00025,16.15572]
[1777014761427,37.0,77803.04,0.47,0.58244,0.00025,16.15572]
[1777014761470,37.0,77802.3,0.47,0.58225,0.00026,16.1572]
[1777014766990,37.0,77802.21,0.47,0.58223,0.00026,16.15738]
[1777014773023,37.0,77802.09,0.47,0.5822,0.00026,16.15763]
[1777014778059,37.0,77802.51,0.47,0.5823,0.00025,16.15681]
[1777014783093,37.0,77803.54,0.47,0.58257,0.00025,16.15478]
[1777014788198,37.0,77803.16,0.47,0.58247,0.00025,16.15554]
[1777014788269,37.0,77803.16,0.47,0.58247,0.00025,16.15554]
[1777014790145,37.0,77798.02,0.47,0.58116,0.00026,16.16568]
[1777014792359,37.0,77796.08,0.47,0.58066,0.00026,16.16947]
[1777014792461,37.0,77796.2,0.47,0.58069,0.00026,16.16925]
[1777014798199,37.01,77796.38,0.47,0.58073,0.00026,16.16895]
[1777014803236,37.01,77796.32,0.47,0.58071,0.00026,16.16911]
[1777014808271,37.01,77795.45,0.47,0.58048,0.00026,16.17084]
[1777014809375,37.01,77792.59,0.47,0.57975,0.00026,16.17636]
[1777014810812,37.01,77792.59,0.47,0.57975,0.00026,16.17637]
[1777014811522,37.01,77788.42,0.47,0.57871,0.00026,16.17869]
[1777014813506,37.02,77784.96,0.47,0.57782,0.00026,16.18521]
[1777014814407,37.02,77784.96,0.47,0.57782,0.00026,16.18521]
[1777014814545,37.02,77783.86,0.47,0.57754,0.00026,16.18728]
[1777014820484,37.02,77782.92,0.47,0.57729,0.00026,16.18909]
[1777014824591,37.03,77780.04,0.47,0.57654,0.00026,16.1945]
[1777014830021,37.02,77780.3,0.47,0.57661,0.00026,16.19396]
[1777014835132,37.02,77780.92,0.47,0.57678,0.00026,16.19276]
[1777014840154,37.01,77781.47,0.47,0.57693,0.00026,16.19167]
[1777014845177,37.01,77781.27,0.47,0.57689,0.00026,16.19198]
[1777014850673,37.0,77782.4,0.47,0.57718,0.00026,16.18982]
[1777014855723,37.0,77782.56,0.47,0.57723,0.00026,16.18946]
[1777014860734,37.0,77783.08,0.47,0.57737,0.00026,16.18844]
[1777014865916,36.99,77782.02,0.47,0.57711,0.00026,16.19035]
[1777014870931,36.99,77781.98,0.47,0.5771,0.00026,16.19039]
[1777014875934,36.99,77781.91,0.47,0.57711,0.00026,16.18485]
[1777014881042,36.99,77782.08,0.47,0.57716,0.00026,16.18451]
[1777014884594,36.99,77781.81,0.47,0.57709,0.00026,16.18501]
[1777014884618,36.99,77780.41,0.47,0.57673,0.00026,16.18759]
[1777014886377,36.99,77777.3,0.47,0.57593,0.00026,16.19329]
[1777014886955,36.99,77764.98,0.47,0.57278,0.00026,16.2152]
[1777014887830,36.99,77764.98,0.47,0.57278,0.00026,16.21519]
[1777014889662,36.99,77764.95,0.47,0.57277,0.00026,16.21524]
[1777014890576,36.99,77764.4,0.47,0.57263,0.00026,16.21619]
[1777014894547,36.98,77760.64,0.47,0.57167,0.00026,16.22264]
[1777014898636,36.98,77765.4,0.47,0.57289,0.00026,16.21441]
[1777014903539,36.98,77761.59,0.47,0.57192,0.00026,16.22094]
[1777014904089,36.98,77761.59,0.47,0.57192,0.00026,16.22094]
[1777014904139,36.98,77761.59,0.47,0.57192,0.00026,16.22094]
[1777014905608,36.98,77756.03,0.47,0.57049,0.00026,16.23036]
[1777014907207,36.98,77756.38,0.47,0.57058,0.00026,16.22979]
[1777014907306,36.98,77756.23,0.47,0.57054,0.00026,16.23007]
[1777014913004,36.99,77755.69,0.47,0.57039,0.00026,16.23108]
[1777014918039,37.0,77754.28,0.47,0.57001,0.00026,16.23352]
[1777014923074,37.01,77754.65,0.47,0.57009,0.00026,16.23301]
[1777014928110,37.01,77753.51,0.47,0.56979,0.00026,16.235]
[1777014933145,37.02,77753.16,0.47,0.5697,0.00026,16.23006]
[1777014938183,37.03,77752.74,0.47,0.56958,0.00026,16.23084]
[1777014943217,37.04,77755.35,0.47,0.57024,0.00026,16.22659]
[1777014948252,37.04,77756.39,0.47,0.5705,0.00026,16.22495]
[1777014953331,37.05,77756.0,0.47,0.57039,0.00026,16.22568]
[1777014953619,37.05,77760.47,0.47,0.57153,0.00026,16.21816]
[1777014954358,37.05,77760.47,0.47,0.57153,0.00026,16.21816]
[1777014954574,37.05,77765.81,0.47,0.5729,0.00026,16.209]
[1777014957623,37.06,77768.77,0.47,0.57365,0.00026,16.20387]
[1777014960664,37.06,77772.82,0.47,0.57468,0.00026,16.19673]
[1777014962695,37.06,77778.29,0.47,0.57608,0.00026,16.18688]
[1777014966176,37.06,77776.34,0.47,0.57557,0.00026,16.19049]
[1777014966612,37.07,77770.49,0.47,0.57407,0.00026,16.20098]
[1777014967706,37.07,77766.08,0.47,0.57294,0.00026,16.2087]
[1777014969571,37.07,77766.1,0.47,0.57295,0.00026,16.20868]
[1777014973712,37.07,77769.35,0.47,0.57377,0.00026,16.20304]
[1777014974873,37.07,77769.8,0.47,0.57389,0.00026,16.20226]
[1777014975495,37.07,77769.9,0.47,0.57391,0.00026,16.2021]
[1777014980567,37.08,77767.27,0.47,0.57323,0.00026,16.20676]
[1777014980928,37.08,77767.27,0.47,0.57323,0.00026,16.20676]
[1777014981021,37.08,77767.27,0.47,0.57323,0.00026,16.20676]
[1777014981250,37.08,77767.27,0.47,0.57323,0.00026,16.20676]
[1777014981375,37.08,77767.27,0.47,0.57323,0.00026,16.20676]
[1777014981418,37.08,77767.27,0.47,0.57323,0.00026,16.20676]
[1777014981470,37.08,77767.27,0.47,0.57323,0.00026,16.20676]
[1777014981562,37.08,77767.27,0.47,0.57323,0.00026,16.20676]
[1777014981658,37.08,77767.27,0.47,0.57323,0.00026,16.20676]
[1777014981643,37.08,77759.24,0.47,0.57117,0.00026,16.22056]
[1777014983509,37.08,77758.76,0.47,0.57105,0.00026,16.22136]
[1777014985392,37.07,77758.17,0.47,0.5709,0.00026,16.22234]
[1777014985625,37.07,77757.5,0.47,0.57073,0.00026,16.22346]
[1777014991457,37.07,77756.66,0.47,0.57052,0.00026,16.22482]
[1777014996594,37.08,77752.85,0.47,0.56956,0.00026,16.2256]
[1777015001631,37.08,77750.16,0.47,0.56886,0.00026,16.23007]
[1777015009685,37.09,77748.94,0.47,0.56854,0.00026,16.2321]
[1777015014723,37.09,77747.8,0.47,0.56824,0.00026,16.23398]
[1777015016026,37.09,77748.32,0.47,0.56837,0.00026,16.23314]
[1777015016065,37.09,77748.32,0.47,0.56837,0.00026,16.23314]
[1777015016736,37.09,77747.76,0.47,0.56823,0.00026,16.23405]
[1777015019143,37.09,77750.5,0.47,0.56893,0.00026,16.22963]
[1777015019756,37.1,77750.52,0.47,0.56892,0.00026,16.22968]
[1777015024792,37.13,77747.65,0.47,0.56813,0.00026,16.23471]
[1777015030361,37.17,77746.02,0.47,0.56765,0.00026,16.23778]
[1777015035873,37.21,77744.06,0.47,0.56708,0.00026,16.24133]
[1777015038478,37.21,77744.38,0.47,0.56717,0.00026,16.24083]
[1777015038652,37.21,77744.38,0.47,0.56717,0.00026,16.24083]
[1777015038676,37.22,77743.45,0.47,0.56691,0.00026,16.24242]
[1777015040431,37.23,77731.15,0.47,0.56375,0.00026,16.26134]
[1777015041152,37.23,77731.15,0.47,0.56375,0.00026,16.26134]
[1777015041210,37.24,77729.31,0.47,0.56327,0.00026,16.26411]
[1777015046947,37.26,77729.66,0.47,0.56332,0.00026,16.26385]
[1777015050501,37.28,77734.3,0.47,0.56448,0.00026,16.25709]
[1777015056012,37.31,77732.86,0.47,0.56409,0.00026,16.25395]
[1777015062052,37.34,77731.38,0.47,0.56367,0.00026,16.25641]
[1777015067088,37.36,77731.05,0.47,0.56355,0.00026,16.2571]
[1777015069313,37.37,77740.74,0.47,0.56601,0.00026,16.24257]
[1777015070207,37.37,77740.74,0.47,0.56601,0.00026,16.24257]
[1777015070454,37.37,77741.76,0.47,0.56626,0.00025,16.24107]
[1777015075459,37.39,77743.75,0.47,0.56674,0.00025,16.23816]
[1777015080533,37.39,77745.27,0.47,0.56712,0.00025,16.23582]
[1777015083704,37.4,77749.08,0.47,0.56809,0.00025,16.22982]
[1777015086811,37.39,77746.1,0.47,0.56734,0.00025,16.2345]
[1777015091824,37.39,77745.32,0.47,0.56715,0.00025,16.23567]
[1777015096849,37.38,77743.0,0.47,0.56657,0.00025,16.2392]
[1777015097546,37.38,77743.0,0.47,0.56657,0.00025,16.2392]
[1777015097705,37.38,77743.06,0.47,0.56659,0.00025,16.23909]
[1777015098825,37.38,77739.81,0.47,0.56576,0.00026,16.2441]
[1777015103829,37.37,77739.94,0.47,0.5658,0.00026,16.24383]
[1777015104799,37.37,77736.58,0.47,0.56495,0.00026,16.24892]
[1777015107704,37.37,77733.17,0.47,0.56408,0.00026,16.25406]
[1777015112740,37.37,77732.48,0.47,0.56392,0.00026,16.24949]
[1777015117753,37.37,77730.49,0.47,0.56341,0.00026,16.25245]
[1777015122757,37.37,77728.91,0.47,0.563,0.00026,16.2548]
[1777015127766,37.38,77727.0,0.47,0.56251,0.00026,16.25761]
[1777015129935,37.38,77723.91,0.47,0.56172,0.00026,16.26207]
[1777015130828,37.38,77723.91,0.47,0.56172,0.00026,16.26207]
[1777015131786,37.38,77720.79,0.47,0.56092,0.00026,16.2665]
[1777015136883,37.38,77721.76,0.47,0.56117,0.00026,16.26514]
[1777015140283,37.38,77724.82,0.47,0.56194,0.00026,16.26082]
[1777015145333,37.41,77727.1,0.47,0.56249,0.00026,16.25778]
[1777015147879,37.42,77730.44,0.47,0.56332,0.00026,16.25304]
[1777015150884,37.43,77735.02,0.47,0.56448,0.00025,16.24626]
[1777015155741,37.43,77734.44,0.47,0.56433,0.00025,16.24714]
[1777015155809,37.43,77728.5,0.47,0.56281,0.00026,16.25594]
[1777015158726,37.43,77727.26,0.47,0.5625,0.00026,16.25771]
[1777015162857,37.41,77724.02,0.47,0.5617,0.00026,16.2622]
[1777015167197,37.4,77721.81,0.47,0.56114,0.00026,16.26529]
[1777015167259,37.4,77721.81,0.47,0.56114,0.00026,16.26529]
[1777015169817,37.4,77720.61,0.47,0.56084,0.00026,16.26696]
[1777015169908,37.4,77720.01,0.47,0.56069,0.00026,16.26779]
[1777015175845,37.39,77718.83,0.47,0.56041,0.00026,16.26378]
[1777015180881,37.39,77717.66,0.47,0.56012,0.00026,16.26536]
[1777015181628,37.39,77717.66,0.47,0.56012,0.00026,16.26536]
[1777015181886,37.39,77717.44,0.47,0.56007,0.00026,16.26566]
[1777015182894,37.39,77710.03,0.47,0.55817,0.00026,16.27573]
[1777015183540,37.39,77710.03,0.47,0.55817,0.00026,16.27573]
[1777015183900,37.39,77706.42,0.47,0.55725,0.00026,16.2805]
[1777015184907,37.39,77709.57,0.47,0.55805,0.00026,16.27634]
[1777015186922,37.39,77712.52,0.47,0.55881,0.00026,16.27237]
[1777015191950,37.38,77712.99,0.47,0.55893,0.00026,16.27171]
[1777015197423,37.38,77713.1,0.47,0.55897,0.00026,16.27154]
[1777015201865,37.38,77709.6,0.47,0.55807,0.00026,16.27622]
[1777015207179,37.38,77710.25,0.47,0.55824,0.00026,16.27533]
[1777015212220,37.37,77710.91,0.47,0.55842,0.00026,16.27443]
[1777015213469,37.37,77711.73,0.47,0.55863,0.00026,16.27332]
[1777015213913,37.37,77714.43,0.47,0.55932,0.00026,16.26965]
[1777015215906,37.37,77718.19,0.47,0.56028,0.00026,16.26447]
[1777015220961,37.37,77717.37,0.47,0.56007,0.00026,16.26561]
[1777015225972,37.36,77717.83,0.47,0.5602,0.00026,16.26488]
[1777015229916,37.36,77714.36,0.47,0.55932,0.00026,16.26963]
[1777015234943,37.36,77714.6,0.47,0.5594,0.00026,16.26368]
[1777015240156,37.35,77714.78,0.47,0.55945,0.00026,16.26339]
[1777015245169,37.35,77714.23,0.47,0.55932,0.00026,16.26411]
[1777015250191,37.34,77714.35,0.47,0.55935,0.00026,16.26392]
[1777015255322,37.34,77714.82,0.47,0.55948,0.00026,16.26324]
[1777015260349,37.34,77714.39,0.47,0.55938,0.00026,16.2638]
[1777015263839,37.31,77707.84,0.47,0.55774,0.00026,16.27239]
[1777015265951,37.3,77703.92,0.47,0.55673,0.00026,16.27752]
[1777015267085,37.3,77701.42,0.47,0.55609,0.00026,16.28074]
[1777015267489,37.3,77701.42,0.47,0.55609,0.00026,16.28073]
[1777015272522,37.29,77700.6,0.47,0.55589,0.00026,16.28172]
[1777015277559,37.28,77699.51,0.47,0.55562,0.00026,16.28305]
[1777015283604,37.27,77699.48,0.47,0.55563,0.00026,16.28302]
[1777015290651,37.26,77698.93,0.47,0.5555,0.00026,16.28363]
[1777015295686,37.25,77698.91,0.47,0.55552,0.00026,16.27799]
[1777015300721,37.25,77699.64,0.47,0.55572,0.00026,16.277]
[1777015305756,37.24,77698.34,0.47,0.5554,0.00026,16.2786]
[1777015311411,37.23,77698.4,0.47,0.55542,0.00026,16.27848]
[1777015316834,37.22,77699.01,0.47,0.55559,0.00026,16.27762]
[1777015321871,37.21,77697.91,0.47,0.55532,0.00026,16.27897]
[1777015326906,37.21,77697.12,0.47,0.55512,0.00026,16.27991]
[1777015332741,37.2,77697.01,0.47,0.5551,0.00026,16.28]
[1777015337982,37.19,77696.68,0.47,0.55503,0.00026,16.28034]
[1777015340100,37.17,77696.54,0.47,0.55502,0.00026,16.28039]
[1777015341008,37.16,77695.72,0.47,0.55483,0.00026,16.28132]
[1777015343022,37.15,77691.62,0.47,0.55377,0.00026,16.28639]
[1777015345154,37.15,77692.07,0.47,0.55389,0.00026,16.28582]
[1777015345215,37.15,77692.07,0.47,0.55389,0.00026,16.28582]
[1777015347328,37.15,77689.97,0.47,0.55335,0.00026,16.28838]
[1777015348069,37.15,77688.27,0.47,0.55291,0.00026,16.29043]
[1777015353081,37.14,77688.55,0.47,0.553,0.00026,16.28447]
[1777015358124,37.14,77689.3,0.47,0.5532,0.00026,16.28353]
[1777015363402,37.13,77690.29,0.47,0.55347,0.00026,16.2823]
[1777015365100,37.13,77684.67,0.47,0.55201,0.00026,16.28905]
[1777015370362,37.13,77683.55,0.47,0.55173,0.00026,16.29036]
[1777015375391,37.13,77681.29,0.47,0.55114,0.00026,16.29298]
[1777015379626,37.13,77679.96,0.47,0.5508,0.00026,16.29451]
[1777015380119,37.13,77679.61,0.47,0.55071,0.00026,16.29491]
[1777015385147,37.13,77681.51,0.47,0.5512,0.00026,16.29271]
[1777015390365,37.12,77683.17,0.47,0.55164,0.00026,16.29076]
[1777015394523,37.12,77684.32,0.47,0.55194,0.00026,16.2894]
[1777015395090,37.12,77689.0,0.47,0.55315,0.00026,16.28379]
[1777015400109,37.12,77690.25,0.47,0.55347,0.00026,16.28225]
[1777015406075,37.12,77691.63,0.47,0.55383,0.00026,16.28054]
[1777015413410,37.11,77694.9,0.47,0.5547,0.00026,16.27085]
[1777015418522,37.11,77694.79,0.47,0.55467,0.00026,16.27097]
[1777015423586,37.11,77695.78,0.47,0.55493,0.00026,16.26972]
[1777015428593,37.11,77695.7,0.47,0.55491,0.00026,16.26981]
[1777015433594,37.11,77697.47,0.47,0.55537,0.00026,16.26756]
[1777015438612,37.11,77697.85,0.47,0.55547,0.00026,16.26708]
[1777015443644,37.11,77696.07,0.47,0.55501,0.00026,16.26933]
[1777015446798,37.11,77694.3,0.47,0.55455,0.00026,16.27156]
[1777015447095,37.11,77693.33,0.47,0.5543,0.00026,16.27278]
[1777015448166,37.11,77688.95,0.47,0.55316,0.00026,16.27816]
[1777015449803,37.11,77688.83,0.47,0.55313,0.00026,16.27831]
[1777015449859,37.11,77688.34,0.47,0.55301,0.00026,16.27891]
[1777015455812,37.11,77686.5,0.47,0.55253,0.00026,16.28114]
[1777015460850,37.11,77685.53,0.47,0.55227,0.00026,16.28231]
[1777015465886,37.11,77684.29,0.47,0.55195,0.00026,16.28378]
[1777015470920,37.11,77682.88,0.47,0.55159,0.00026,16.28544]
[1777015478976,37.11,77678.91,0.47,0.55057,0.00026,16.28445]
[1777015484011,37.11,77677.81,0.47,0.55029,0.00026,16.28571]
[1777015489045,37.11,77677.6,0.47,0.55023,0.00026,16.28595]
[1777015494081,37.11,77676.36,0.47,0.54991,0.00026,16.28735]
[1777015496097,37.11,77664.78,0.47,0.54691,0.00026,16.29994]
[1777015501130,37.11,77666.31,0.47,0.54731,0.00026,16.2983]
[1777015506166,37.11,77668.37,0.47,0.54785,0.00026,16.29612]
[1777015511204,37.11,77669.79,0.47,0.54821,0.00026,16.29461]
[1777015517243,37.12,77671.03,0.47,0.54853,0.00026,16.29329]
[1777015522278,37.12,77672.18,0.47,0.54882,0.00026,16.29205]
[1777015527313,37.13,77673.34,0.47,0.54912,0.00026,16.29079]
[1777015532480,37.13,77673.91,0.47,0.54927,0.00026,16.28458]
[1777015538392,37.13,77674.07,0.47,0.54931,0.00026,16.28443]
[1777015543982,37.14,77674.44,0.47,0.5494,0.00026,16.28404]
[1777015550478,37.14,77674.78,0.47,0.54949,0.00026,16.28369]
[1777015555512,37.15,77674.85,0.47,0.5495,0.00026,16.28363]
[1777015560548,37.15,77675.54,0.47,0.54968,0.00026,16.28287]
[1777015565581,37.15,77675.41,0.47,0.54964,0.00026,16.28304]
[1777015569626,37.15,77669.04,0.47,0.54799,0.00026,16.29002]
[1777015570618,37.15,77680.21,0.47,0.55088,0.00026,16.27758]
[1777015575655,37.15,77682.16,0.47,0.55139,0.00026,16.27532]
[1777015580686,37.15,77684.27,0.47,0.55193,0.00026,16.27285]
[1777015585218,37.15,77688.46,0.47,0.55302,0.00026,16.26784]
[1777015586223,37.15,77688.46,0.47,0.55302,0.00026,16.26784]
[1777015586326,37.15,77689.7,0.47,0.55334,0.00026,16.26633]
[1777015587255,37.15,77699.42,0.47,0.55585,0.00026,16.25417]
[1777015588339,37.15,77702.16,0.47,0.55656,0.00026,16.25061]
[1777015590346,37.15,77707.48,0.47,0.55794,0.00026,16.24356]
[1777015591269,37.15,77714.78,0.47,0.55984,0.00026,16.22797]
[1777015593283,37.14,77716.26,0.47,0.56023,0.00026,16.2259]
[1777015593341,37.14,77716.19,0.47,0.56021,0.00026,16.22599]
[1777015598449,37.14,77714.8,0.47,0.55986,0.00026,16.22789]
[1777015598598,37.14,77714.8,0.47,0.55986,0.00026,16.22789]
[1777015598626,37.14,77714.8,0.47,0.55986,0.00026,16.22789]
[1777015598657,37.14,77714.8,0.47,0.55986,0.00026,16.22789]
[1777015599253,37.14,77717.97,0.47,0.56068,0.00026,16.22344]
[1777015600828,37.14,77723.98,0.47,0.56223,0.00026,16.21481]
[1777015602926,37.14,77724.13,0.47,0.56227,0.00026,16.21459]
[1777015603240,37.13,77720.32,0.47,0.56129,0.00026,16.22007]
[1777015608269,37.13,77721.13,0.47,0.56151,0.00026,16.21885]
[1777015609337,37.13,77716.98,0.47,0.56044,0.00026,16.22473]
[1777015609633,37.13,77716.98,0.47,0.56044,0.00026,16.22473]
[1777015610270,37.13,77711.13,0.47,0.55893,0.00026,16.23284]
[1777015612356,37.12,77712.12,0.47,0.55918,0.00026,16.23148]
[1777015617375,37.12,77711.57,0.47,0.55905,0.00026,16.2322]
[1777015622514,37.12,77712.8,0.47,0.55937,0.00026,16.23047]
[1777015625056,37.11,77712.33,0.47,0.55925,0.00026,16.23109]
[1777015625377,37.11,77713.05,0.47,0.55944,0.00026,16.23008]
[1777015626330,37.11,77716.3,0.47,0.56029,0.00026,16.22554]
[1777015631364,37.1,77715.09,0.47,0.55998,0.00026,16.22718]
[1777015636375,37.09,77713.65,0.47,0.55962,0.00026,16.22911]
[1777015641553,37.08,77710.65,0.47,0.55886,0.00026,16.23316]
[1777015642568,37.08,77708.57,0.47,0.55832,0.00026,16.23597]
[1777015643385,37.08,77708.04,0.47,0.55819,0.00026,16.23668]
[1777015646302,37.08,77705.08,0.47,0.55743,0.00026,16.24061]
[1777015647201,37.08,77684.81,0.47,0.55218,0.00026,16.26613]
[1777015647625,37.08,77684.81,0.47,0.55218,0.00026,16.26613]
[1777015647793,37.08,77684.81,0.47,0.55218,0.00026,16.26613]
[1777015647887,37.08,77684.81,0.47,0.55218,0.00026,16.26613]
[1777015648106,37.08,77684.81,0.47,0.55218,0.00026,16.26613]
[1777015648173,37.08,77684.81,0.47,0.55218,0.00026,16.26613]
[1777015649182,37.08,77682.46,0.47,0.55157,0.00026,16.2689]
[1777015650411,37.08,77682.46,0.47,0.55157,0.00026,16.2689]
[1777015651195,37.08,77683.26,0.47,0.55179,0.00026,16.26236]
[1777015653209,37.08,77686.96,0.47,0.55275,0.00026,16.25794]
[1777015653991,37.08,77686.96,0.47,0.55275,0.00026,16.25794]
[1777015654422,37.07,77688.83,0.47,0.55324,0.00026,16.25567]
[1777015659539,37.07,77690.98,0.47,0.5538,0.00026,16.25301]
[1777015664599,37.07,77691.54,0.47,0.55395,0.00026,16.25229]
[1777015669609,37.06,77691.04,0.47,0.55383,0.00026,16.25288]
[1777015674858,37.06,77691.61,0.47,0.55398,0.00026,16.25214]
[1777015679072,37.05,77690.71,0.47,0.55375,0.00026,16.25323]
[1777015679400,37.05,77691.01,0.47,0.55383,0.00026,16.25285]
[1777015680398,37.05,77677.48,0.47,0.55032,0.00026,16.26892]
[1777015681406,37.05,77675.91,0.47,0.54991,0.00026,16.2707]
[1777015682415,37.05,77669.27,0.47,0.54818,0.00026,16.27806]
[1777015682725,37.05,77669.27,0.47,0.54818,0.00026,16.27806]
[1777015683453,37.05,77666.68,0.47,0.54751,0.00026,16.28084]
[1777015688461,37.05,77667.06,0.47,0.54761,0.00026,16.28043]
[1777015693510,37.05,77668.07,0.47,0.54788,0.00026,16.27933]
[1777015698515,37.05,77668.71,0.47,0.54804,0.00026,16.27863]
[1777015703538,37.04,77671.41,0.47,0.54875,0.00026,16.27567]
[1777015708541,37.04,77672.43,0.47,0.54901,0.00026,16.27455]
[1777015713553,37.04,77676.11,0.47,0.54999,0.00026,16.26482]
[1777015715494,37.04,77682.63,0.47,0.55168,0.00026,16.25729]
[1777015720545,37.04,77683.21,0.47,0.55183,0.00026,16.25659]
[1777015725422,37.04,77689.19,0.47,0.55339,0.00026,16.24939]
[1777015727353,37.04,77692.73,0.47,0.55431,0.00026,16.245]
[1777015729131,37.04,77693.2,0.47,0.55443,0.00026,16.24441]
[1777015729516,37.04,77694.35,0.47,0.55473,0.00026,16.24296]
[1777015730486,37.03,77701.58,0.47,0.55661,0.00026,16.23366]
[1777015731632,37.03,77703.55,0.47,0.55712,0.00026,16.23106]
[1777015732418,37.03,77703.78,0.47,0.55718,0.00026,16.23075]
[1777015737447,37.03,77702.63,0.47,0.55689,0.00026,16.23226]
[1777015738391,37.03,77702.07,0.47,0.55674,0.00026,16.23299]
[1777015738402,37.03,77702.07,0.47,0.55674,0.00026,16.23299]
[1777015738441,37.03,77701.61,0.47,0.55662,0.00026,16.23359]
[1777015739414,37.03,77712.46,0.47,0.55944,0.00026,16.21896]
[1777015740234,37.03,77713.92,0.47,0.55982,0.00026,16.21694]
[1777015744485,37.03,77714.36,0.47,0.55993,0.00026,16.21633]
[1777015744341,37.03,77710.82,0.47,0.55901,0.00026,16.22123]
[1777015745432,37.03,77709.3,0.47,0.55862,0.00026,16.22331]
[1777015750469,37.03,77709.12,0.47,0.55857,0.00026,16.22355]
[1777015752941,37.03,77708.68,0.47,0.55846,0.00026,16.22415]
[1777015752947,37.03,77708.58,0.47,0.55844,0.00026,16.22427]
[1777015758950,37.02,77708.18,0.47,0.55835,0.00026,16.22472]
[1777015763984,37.01,77707.63,0.47,0.55822,0.00026,16.2254]
[1777015770024,37.0,77706.76,0.47,0.558,0.00026,16.22649]
[1777015775057,37.0,77705.44,0.47,0.55768,0.00026,16.22264]
[1777015780094,37.0,77705.22,0.47,0.55762,0.00026,16.22292]
[1777015784120,36.99,77711.09,0.47,0.55915,0.00026,16.21493]
[1777015789156,36.98,77711.04,0.47,0.55915,0.00026,16.21493]
[1777015794190,36.98,77710.09,0.47,0.55891,0.00026,16.21617]
[1777015796204,36.98,77715.21,0.47,0.56024,0.00026,16.20904]
[1777015798306,36.98,77715.21,0.47,0.56024,0.00026,16.20904]
[1777015798398,36.98,77715.21,0.47,0.56024,0.00026,16.20904]
[1777015798445,36.98,77715.21,0.47,0.56024,0.00026,16.20904]
[1777015798546,36.97,77716.63,0.47,0.56061,0.00026,16.20702]
[1777015798875,36.97,77716.63,0.47,0.56061,0.00026,16.20702]
[1777015798985,36.97,77716.63,0.47,0.56061,0.00026,16.20702]
[1777015799126,36.97,77716.63,0.47,0.56061,0.00026,16.20702]
[1777015799453,36.97,77716.63,0.47,0.56061,0.00026,16.20702]
[1777015799518,36.97,77716.63,0.47,0.56061,0.00026,16.20702]
[1777015799531,36.97,77718.26,0.47,0.56104,0.00026,16.2047]
[1777015799682,36.97,77718.26,0.47,0.56104,0.00026,16.2047]
[1777015799784,36.97,77718.26,0.47,0.56104,0.00026,16.2047]
[1777015799925,36.97,77718.26,0.47,0.56104,0.00026,16.2047]
[1777015800280,36.97,77721.83,0.47,0.56196,0.00026,16.19956]
[1777015802266,36.98,77721.83,0.47,0.56196,0.00026,16.19956]
[1777015802489,36.98,77720.08,0.47,0.56151,0.00026,16.2021]
[1777015808288,36.98,77719.45,0.47,0.56134,0.00026,16.20305]
[1777015809505,36.98,77719.45,0.47,0.56134,0.00026,16.20305]
[1777015809603,36.98,77722.86,0.47,0.56222,0.00026,16.19811]
[1777015814520,36.98,77726.05,0.47,0.56305,0.00026,16.19341]
[1777015819366,36.98,77729.12,0.47,0.56385,0.00026,16.1888]
[1777015824400,36.98,77730.17,0.47,0.56412,0.00026,16.18723]
[1777015829529,36.98,77731.11,0.47,0.56436,0.00026,16.18583]
[1777015831610,36.98,77739.99,0.47,0.56667,0.00026,16.16648]
[1777015832585,36.98,77744.95,0.47,0.56796,0.00026,16.15858]
[1777015833570,36.99,77739.46,0.47,0.56653,0.00026,16.16734]
[1777015838623,36.99,77738.03,0.47,0.56616,0.00026,16.16964]
[1777015844084,36.99,77736.67,0.47,0.5658,0.00026,16.17176]
[1777015845614,36.99,77736.46,0.47,0.56575,0.00026,16.17209]
[1777015845597,36.99,77732.72,0.47,0.56478,0.00026,16.17784]
[1777015846563,36.99,77732.72,0.47,0.56478,0.00026,16.17784]
[1777015847567,36.99,77717.98,0.47,0.56096,0.00026,16.19961]
[1777015848571,36.99,77718.19,0.47,0.56102,0.00026,16.1993]
[1777015850641,36.99,77722.11,0.47,0.56203,0.00026,16.19365]
[1777015851628,36.99,77727.26,0.47,0.56337,0.00026,16.18606]
[1777015853504,36.99,77727.26,0.47,0.56337,0.00026,16.18606]
[1777015853606,36.99,77724.42,0.47,0.56263,0.00026,16.19027]
[1777015858641,36.99,77723.72,0.47,0.56245,0.00026,16.19132]
[1777015863652,36.99,77721.08,0.47,0.56176,0.00026,16.19518]
[1777015863690,36.99,77715.36,0.47,0.56028,0.00026,16.20335]
[1777015864571,36.99,77715.36,0.47,0.56028,0.00026,16.20335]
[1777015864694,36.99,77715.36,0.47,0.56028,0.00026,16.20335]
[1777015867696,36.99,77711.79,0.47,0.55935,0.00026,16.20833]
[1777015872705,36.99,77709.07,0.47,0.55865,0.00026,16.21206]
[1777015874312,36.99,77708.6,0.47,0.55852,0.00026,16.21271]
[1777015874411,36.99,77709.65,0.47,0.5588,0.00026,16.21128]
[1777015878938,36.99,77699.93,0.47,0.55627,0.00026,16.22427]
[1777015881801,37.0,77698.52,0.47,0.5559,0.00026,16.22612]
[1777015886402,37.0,77703.21,0.47,0.55711,0.00026,16.22003]
[1777015891873,37.01,77704.05,0.47,0.55734,0.00026,16.21334]
[1777015896908,37.01,77704.72,0.47,0.55751,0.00026,16.21248]
[1777015901943,37.02,77705.9,0.47,0.55781,0.00026,16.21094]
[1777015906978,37.02,77707.47,0.47,0.55821,0.00026,16.20885]
[1777015912018,37.02,77707.09,0.47,0.5581,0.00026,16.2094]
[1777015917033,37.03,77706.07,0.47,0.55784,0.00026,16.2108]
[1777015923094,37.02,77703.6,0.47,0.5572,0.00026,16.21406]
[1777015928129,37.02,77702.97,0.47,0.55704,0.00026,16.21487]
[1777015930143,37.02,77700.03,0.47,0.55628,0.00026,16.21872]
[1777015935178,37.02,77699.18,0.47,0.55606,0.00026,16.21979]
[1777015940213,37.01,77697.34,0.47,0.55559,0.00026,16.22213]
[1777015945251,37.01,77695.41,0.47,0.55509,0.00026,16.22456]
[1777015949277,37.0,77692.39,0.47,0.55431,0.00026,16.22835]
[1777015952684,37.0,77691.31,0.47,0.55405,0.00026,16.22406]
[1777015954062,37.0,77691.31,0.47,0.55405,0.00026,16.22405]
[1777015954311,37.0,77688.93,0.47,0.55343,0.00026,16.22698]
[1777015956060,37.0,77688.79,0.47,0.5534,0.00026,16.22715]
[1777015956325,37.0,77689.53,0.47,0.55359,0.00026,16.22623]
[1777015961361,36.99,77689.38,0.47,0.55356,0.00026,16.22639]
[1777015966396,36.99,77688.55,0.47,0.55335,0.00026,16.22738]
[1777015971432,36.99,77685.45,0.47,0.55254,0.00026,16.23113]
[1777015976467,36.98,77686.84,0.47,0.55291,0.00026,16.22944]
[1777015981505,36.98,77688.2,0.47,0.55326,0.00026,16.22778]
[1777015983583,36.98,77695.16,0.47,0.55507,0.00026,16.21909]
[1777015987546,36.98,77691.31,0.47,0.55407,0.00026,16.22392]
[1777015991573,36.98,77688.05,0.47,0.55323,0.00026,16.22792]
[1777015996607,36.98,77685.24,0.47,0.5525,0.00026,16.23131]
[1777016000980,36.97,77684.3,0.47,0.55226,0.00026,16.23243]
[1777016001040,36.97,77684.3,0.47,0.55226,0.00026,16.23243]
[1777016007684,36.97,77681.09,0.47,0.55142,0.00026,16.23623]
[1777016012718,36.97,77678.72,0.47,0.55082,0.00026,16.23338]
[1777016017755,36.97,77677.45,0.47,0.55048,0.00026,16.23485]
[1777016022790,36.98,77677.27,0.47,0.55044,0.00026,16.23507]
[1777016027826,36.98,77675.18,0.47,0.54989,0.00026,16.23746]
[1777016032861,36.98,77674.52,0.47,0.54971,0.00026,16.23822]
[1777016034036,36.98,77674.38,0.47,0.54968,0.00026,16.23838]
[1777016034874,36.98,77671.67,0.47,0.54897,0.00026,16.24142]
[1777016036746,36.98,77671.72,0.47,0.54898,0.00026,16.24136]
[1777016036890,36.98,77671.69,0.47,0.54897,0.00026,16.2414]
[1777016041924,36.98,77669.9,0.47,0.5485,0.00026,16.24338]
[1777016044452,36.98,77672.15,0.47,0.54909,0.00026,16.2409]
[1777016044946,36.98,77672.0,0.47,0.54905,0.00026,16.24107]
[1777016045952,36.98,77677.26,0.47,0.55042,0.00026,16.23513]
[1777016046959,36.99,77680.71,0.47,0.55132,0.00026,16.23113]
[1777016047903,36.99,77680.71,0.47,0.55132,0.00026,16.23113]
[1777016047947,36.99,77680.25,0.47,0.5512,0.00026,16.23167]
[1777016052892,36.99,77676.7,0.47,0.55027,0.00026,16.23578]
[1777016057977,36.99,77677.35,0.47,0.55044,0.00026,16.23505]
[1777016063103,36.99,77680.14,0.47,0.55117,0.00026,16.23184]
[1777016065894,36.99,77686.23,0.47,0.55275,0.00026,16.22461]
[1777016070913,36.99,77685.64,0.47,0.5526,0.00026,16.22532]
[1777016075938,36.99,77686.01,0.47,0.55271,0.00026,16.21926]
[1777016076930,36.99,77682.9,0.47,0.5519,0.00026,16.22298]
[1777016081963,36.99,77681.64,0.47,0.55157,0.00026,16.22447]
[1777016085015,36.99,77678.03,0.47,0.55063,0.00026,16.22869]
[1777016089807,37.0,77677.24,0.47,0.55042,0.00026,16.22961]
[1777016089832,37.0,77677.24,0.47,0.55042,0.00026,16.22961]
[1777016093285,37.0,77674.18,0.47,0.54962,0.00026,16.2331]
[1777016096307,37.0,77678.16,0.47,0.55065,0.00026,16.22859]
[1777016101287,37.0,77676.0,0.47,0.55009,0.00026,16.23107]
[1777016101931,37.01,77674.67,0.47,0.54974,0.00026,16.23259]
[1777016107954,37.01,77674.59,0.47,0.54971,0.00026,16.23272]
[1777016111415,37.02,77671.35,0.47,0.54886,0.00026,16.23636]
[1777016116455,37.02,77671.3,0.47,0.54884,0.00026,16.23645]
[1777016121483,37.03,77670.99,0.47,0.54875,0.00026,16.23683]
[1777016126519,37.04,77671.99,0.47,0.549,0.00026,16.23576]
[1777016131554,37.04,77672.42,0.47,0.54912,0.00026,16.22971]
[1777016136589,37.05,77671.92,0.47,0.54899,0.00026,16.23029]
[1777016141351,37.05,77671.89,0.47,0.54898,0.00026,16.23031]
[1777016141478,37.05,77671.89,0.47,0.54898,0.00026,16.23031]
[1777016141959,37.05,77662.26,0.47,0.54647,0.00026,16.24064]
[1777016143644,37.04,77655.51,0.47,0.54471,0.00026,16.24749]
[1777016148673,37.04,77657.27,0.47,0.54518,0.00026,16.2457]
[1777016153709,37.03,77662.02,0.47,0.54643,0.00026,16.24081]
[1777016156908,37.03,77661.53,0.47,0.5463,0.00026,16.2413]
[1777016157053,37.02,77672.36,0.47,0.54913,0.00026,16.22967]
[1777016159078,37.02,77670.36,0.47,0.54861,0.00026,16.23187]
[1777016164084,37.02,77670.87,0.47,0.54874,0.00026,16.23129]
[1777016169389,37.02,77669.58,0.47,0.54841,0.00026,16.23268]
[1777016174398,37.01,77669.92,0.47,0.5485,0.00026,16.23229]
[1777016179554,37.01,77668.45,0.47,0.54813,0.00026,16.23387]
[1777016182950,37.01,77668.94,0.47,0.54826,0.00026,16.23333]
[1777016183013,37.01,77668.94,0.47,0.54826,0.00026,16.23332]
[1777016188238,37.0,77666.91,0.47,0.54773,0.00026,16.23549]
[1777016193365,37.0,77667.66,0.47,0.54795,0.00026,16.22905]
[1777016198126,36.99,77675.04,0.47,0.54988,0.00026,16.22085]
[1777016200042,36.99,77671.3,0.47,0.5489,0.00026,16.22503]
[1777016205114,36.99,77671.59,0.47,0.54898,0.00026,16.2247]
[1777016207088,36.98,77676.95,0.47,0.55039,0.00026,16.21864]
[1777016208127,36.98,77676.95,0.47,0.55039,0.00026,16.21864]
[1777016208115,36.98,77680.71,0.47,0.55137,0.00026,16.21428]
[1777016209101,36.98,77680.71,0.47,0.55137,0.00026,16.21428]
[1777016214136,36.98,77677.81,0.47,0.55061,0.00026,16.21764]
[1777016219257,36.98,77676.44,0.47,0.55026,0.00026,16.21921]
[1777016224301,36.98,77674.87,0.47,0.54985,0.00026,16.22098]
[1777016226093,36.98,77669.81,0.47,0.54853,0.00026,16.22662]
[1777016231173,36.98,77671.07,0.47,0.54886,0.00026,16.22522]
[1777016237159,36.97,77670.09,0.47,0.54861,0.00026,16.22628]
[1777016242187,36.97,77670.7,0.47,0.54877,0.00026,16.22558]
[1777016247230,36.97,77671.13,0.47,0.54889,0.00026,16.22509]
[1777016249985,36.96,77671.13,0.47,0.54889,0.00026,16.22508]
[1777016250147,36.96,77671.13,0.47,0.54889,0.00026,16.22508]
[1777016251178,36.96,77665.99,0.47,0.54756,0.00026,16.22506]
[1777016256206,36.96,77665.41,0.47,0.54741,0.00026,16.22566]
[1777016257771,36.96,77665.47,0.47,0.54743,0.00026,16.22559]
[1777016257810,36.96,77665.47,0.47,0.54743,0.00026,16.22559]
[1777016257828,36.96,77665.47,0.47,0.54743,0.00026,16.22559]
[1777016257858,36.96,77665.47,0.47,0.54743,0.00026,16.22559]
[1777016257888,36.96,77665.47,0.47,0.54743,0.00026,16.22559]
[1777016258002,36.96,77665.47,0.47,0.54743,0.00026,16.22559]
[1777016258071,36.96,77665.47,0.47,0.54743,0.00026,16.22559]
[1777016258084,36.96,77663.98,0.47,0.54704,0.00026,16.22717]
[1777016258253,36.96,77663.98,0.47,0.54704,0.00026,16.22717]
[1777016258429,36.96,77663.98,0.47,0.54704,0.00026,16.22717]
[1777016258526,36.96,77663.98,0.47,0.54704,0.00026,16.22717]
[1777016258638,36.96,77663.98,0.47,0.54704,0.00026,16.22717]
[1777016258660,36.96,77667.38,0.47,0.54793,0.00026,16.22353]
[1777016261470,36.96,77667.47,0.47,0.54795,0.00026,16.22342]
[1777016261683,36.95,77667.45,0.47,0.54795,0.00026,16.22344]
[1777016264594,36.95,77663.04,0.47,0.5468,0.00026,16.22813]
[1777016270531,36.95,77663.75,0.47,0.54699,0.00026,16.22736]
[1777016275566,36.94,77664.8,0.47,0.54727,0.00026,16.22622]
[1777016279157,36.94,77670.01,0.47,0.54864,0.00026,16.22056]
[1777016285636,36.93,77667.53,0.47,0.54799,0.00026,16.22324]
[1777016290671,36.93,77668.2,0.47,0.54818,0.00026,16.22248]
[1777016291678,36.93,77665.19,0.47,0.54739,0.00026,16.22572]
[1777016296712,36.93,77666.92,0.47,0.54784,0.00026,16.22386]
[1777016301750,36.93,77666.18,0.47,0.54765,0.00026,16.22467]
[1777016307793,36.93,77665.71,0.47,0.54752,0.00026,16.22518]
[1777016312839,36.93,77665.6,0.47,0.54749,0.00026,16.22531]
[1777016317850,36.93,77663.91,0.47,0.54706,0.00026,16.22149]
[1777016323905,36.93,77664.43,0.47,0.5472,0.00026,16.22093]
[1777016328940,36.93,77664.15,0.47,0.54713,0.00026,16.22122]
[1777016331221,36.93,77669.86,0.47,0.54862,0.00026,16.21504]
[1777016336996,36.93,77668.86,0.47,0.54836,0.00026,16.21614]
[1777016340042,36.93,77665.73,0.47,0.54754,0.00026,16.21953]
[1777016346060,36.93,77666.33,0.47,0.5477,0.00026,16.21889]
[1777016351099,36.93,77665.78,0.47,0.54756,0.00026,16.21948]
[1777016356130,36.93,77669.66,0.47,0.54857,0.00026,16.21526]
[1777016362174,36.93,77669.27,0.47,0.54847,0.00026,16.2157]
[1777016367207,36.93,77667.93,0.47,0.54812,0.00026,16.21717]
[1777016371747,36.93,77665.42,0.47,0.54747,0.00026,16.21427]
[1777016371877,36.93,77665.42,0.47,0.54747,0.00026,16.21427]
[1777016371921,36.93,77665.42,0.47,0.54747,0.00026,16.21427]
[1777016372001,36.93,77665.42,0.47,0.54747,0.00026,16.21427]
[1777016372121,36.93,77665.42,0.47,0.54747,0.00026,16.21427]
[1777016372155,36.93,77665.42,0.47,0.54747,0.00026,16.21427]
[1777016372323,36.93,77664.63,0.47,0.54726,0.00026,16.21511]
[1777016372423,36.93,77664.63,0.47,0.54726,0.00026,16.21511]
[1777016372533,36.93,77664.63,0.47,0.54726,0.00026,16.21511]
[1777016372610,36.93,77664.63,0.47,0.54726,0.00026,16.21511]
[1777016372742,36.93,77664.63,0.47,0.54726,0.00026,16.21511]
[1777016373251,36.93,77670.78,0.47,0.54888,0.00026,16.20843]
[1777016374261,36.93,77674.33,0.47,0.5498,0.00026,16.20445]
[1777016374984,36.93,77674.33,0.47,0.5498,0.00026,16.20445]
[1777016375038,36.93,77674.33,0.47,0.5498,0.00026,16.20445]
[1777016375213,36.93,77674.33,0.47,0.5498,0.00026,16.20445]
[1777016375270,36.93,77673.7,0.47,0.54964,0.00026,16.20517]
[1777016377071,36.93,77673.7,0.47,0.54964,0.00026,16.20517]
[1777016377283,36.93,77673.7,0.47,0.54964,0.00026,16.20517]
[1777016382315,36.94,77670.67,0.47,0.54884,0.00026,16.20857]
[1777016382489,36.94,77670.67,0.47,0.54884,0.00026,16.20857]
[1777016382620,36.94,77670.67,0.47,0.54884,0.00026,16.20857]
[1777016383321,36.94,77670.21,0.47,0.54872,0.00026,16.20909]
[1777016384328,36.94,77662.64,0.47,0.54674,0.00026,16.21725]
[1777016389933,36.94,77658.47,0.47,0.54564,0.00026,16.22158]
[1777016395562,36.94,77656.52,0.47,0.54513,0.00026,16.22355]
[1777016396747,36.94,77654.36,0.47,0.54457,0.00026,16.22571]
[1777016397147,36.94,77654.36,0.47,0.54457,0.00026,16.22571]
[1777016397224,36.94,77654.36,0.47,0.54457,0.00026,16.22571]
[1777016397244,36.94,77654.36,0.47,0.54457,0.00026,16.22571]
[1777016397323,36.94,77689.01,0.47,0.55364,0.00026,16.18711]
[1777016397438,36.94,77689.01,0.47,0.55364,0.00026,16.18711]
[1777016397449,36.94,77689.01,0.47,0.55364,0.00026,16.18711]
[1777016397534,36.94,77689.01,0.47,0.55364,0.00026,16.18711]
[1777016397546,36.94,77689.01,0.47,0.55364,0.00026,16.18711]
[1777016397724,36.94,77689.01,0.47,0.55364,0.00026,16.18711]
[1777016397827,36.94,77689.01,0.47,0.55364,0.00026,16.18711]
[1777016397934,36.94,77689.01,0.47,0.55364,0.00026,16.18711]
[1777016398035,36.94,77691.1,0.47,0.55418,0.00026,16.18451]
[1777016398377,36.94,77691.1,0.47,0.55418,0.00026,16.18451]
[1777016398600,36.94,77691.1,0.47,0.55418,0.00026,16.18451]
[1777016398665,36.94,77690.8,0.47,0.55411,0.00026,16.18488]
[1777016399403,36.94,77690.8,0.47,0.55411,0.00026,16.18488]
[1777016402457,36.94,77679.43,0.47,0.55113,0.00026,16.19862]
[1777016403464,36.94,77678.03,0.47,0.55077,0.00026,16.20025]
[1777016404783,36.94,77678.03,0.47,0.55077,0.00026,16.20025]
[1777016404811,36.94,77678.03,0.47,0.55077,0.00026,16.20025]
[1777016404835,36.94,77678.03,0.47,0.55077,0.00026,16.20025]
[1777016404857,36.94,77672.7,0.47,0.54937,0.00026,16.20634]
[1777016407491,36.94,77679.1,0.47,0.55104,0.00026,16.19904]
[1777016410076,36.95,77679.36,0.47,0.5511,0.00026,16.19877]
[1777016410310,36.95,77679.12,0.47,0.55104,0.00026,16.19906]
[1777016415545,36.96,77679.33,0.47,0.55108,0.00026,16.19888]
[1777016420589,36.96,77678.01,0.47,0.55073,0.00026,16.20041]
[1777016425626,36.96,77677.44,0.47,0.55058,0.00026,16.20108]
[1777016426633,36.96,77682.55,0.47,0.55192,0.00026,16.1951]
[1777016430982,36.96,77679.53,0.47,0.55113,0.00026,16.19866]
[1777016432675,36.96,77673.92,0.47,0.54967,0.00026,16.19948]
[1777016434596,36.96,77673.42,0.47,0.54954,0.00026,16.20004]
[1777016434671,36.96,77673.42,0.47,0.54954,0.00026,16.20004]
[1777016434734,36.96,77673.42,0.47,0.54954,0.00026,16.20004]
[1777016434857,36.96,77673.42,0.47,0.54954,0.00026,16.20004]
[1777016434937,36.96,77673.42,0.47,0.54954,0.00026,16.20004]
[1777016435076,36.96,77673.42,0.47,0.54954,0.00026,16.20004]
[1777016435186,36.96,77673.42,0.47,0.54954,0.00026,16.20004]
[1777016435287,36.96,77683.55,0.47,0.55219,0.00026,16.18829]
[1777016437323,36.96,77683.55,0.47,0.55219,0.00026,16.18829]
[1777016437405,36.96,77686.9,0.47,0.55307,0.00026,16.18424]
[1777016442744,36.97,77684.14,0.47,0.55234,0.00026,16.1876]
[1777016447779,36.97,77682.49,0.47,0.55191,0.00026,16.18959]
[1777016452816,36.97,77681.37,0.47,0.55161,0.00026,16.19093]
[1777016455837,36.97,77678.13,0.47,0.55077,0.00026,16.19472]
[1777016460875,36.97,77679.62,0.47,0.55116,0.00026,16.19299]
[1777016465911,36.97,77680.45,0.47,0.55137,0.00026,16.19202]
[1777016470973,36.97,77680.29,0.47,0.55133,0.00026,16.19222]
[1777016472006,36.98,77685.78,0.47,0.55276,0.00026,16.18568]
[1777016473967,36.98,77690.12,0.47,0.55389,0.00026,16.18037]
[1777016477191,36.98,77689.53,0.47,0.55374,0.00026,16.18111]
[1777016477370,36.98,77686.89,0.47,0.55305,0.00026,16.18435]
[1777016480384,36.98,77683.77,0.47,0.55223,0.00026,16.18812]
[1777016485429,36.98,77685.57,0.47,0.5527,0.00026,16.18597]
[1777016490456,36.98,77685.6,0.47,0.55271,0.00026,16.18595]
[1777016495463,36.99,77685.76,0.47,0.55276,0.00026,16.18015]
[1777016500494,36.99,77685.67,0.47,0.55273,0.00026,16.18028]
[1777016504420,36.99,77679.31,0.47,0.55106,0.00026,16.18785]
[1777016505442,36.99,77674.16,0.47,0.54972,0.00026,16.19376]
[1777016507353,37.0,77674.15,0.47,0.54971,0.00026,16.19379]
[1777016512599,37.01,77674.85,0.47,0.54989,0.00026,16.19304]
[1777016517635,37.01,77674.54,0.47,0.5498,0.00026,16.19344]
[1777016522642,37.02,77673.61,0.47,0.54954,0.00026,16.19453]
[1777016527665,37.03,77673.89,0.47,0.54961,0.00026,16.19426]
[1777016532710,37.04,77672.92,0.47,0.54935,0.00026,16.19539]
[1777016537715,37.03,77673.45,0.47,0.54949,0.00026,16.19478]
[1777016542882,37.04,77673.07,0.47,0.54939,0.00026,16.19522]
[1777016545463,37.04,77677.7,0.47,0.55059,0.00026,16.18999]
[1777016550522,37.05,77677.88,0.47,0.55063,0.00026,16.18982]
[1777016555560,37.05,77675.41,0.47,0.54999,0.00026,16.18705]
[1777016560564,37.06,77675.87,0.47,0.5501,0.00026,16.18658]
[1777016563290,37.06,77679.58,0.47,0.55107,0.00026,16.18234]
[1777016568330,37.07,77679.16,0.47,0.55095,0.00026,16.18286]
[1777016573348,37.08,77679.49,0.47,0.55103,0.00026,16.18251]
[1777016575317,37.08,77688.18,0.47,0.55329,0.00026,16.17219]
[1777016580331,37.08,77687.92,0.47,0.55322,0.00026,16.17252]
[1777016583487,37.08,77683.99,0.47,0.5522,0.00026,16.17727]
[1777016588606,37.09,77682.72,0.47,0.55186,0.00026,16.1788]
[1777016593615,37.09,77682.46,0.47,0.55179,0.00026,16.17913]
[1777016598695,37.09,77683.18,0.47,0.55197,0.00026,16.1783]
[1777016603750,37.1,77682.16,0.47,0.5517,0.00026,16.17952]
[1777016608465,37.1,77676.85,0.47,0.55031,0.00026,16.1857]
[1777016613478,37.1,77676.16,0.47,0.55014,0.00026,16.18087]
[1777016619038,37.11,77677.16,0.47,0.5504,0.00026,16.17977]
[1777016624082,37.11,77678.57,0.47,0.55076,0.00026,16.17817]
[1777016629189,37.12,77680.42,0.47,0.55124,0.00026,16.17606]
[1777016634286,37.12,77682.22,0.47,0.55171,0.00026,16.17397]
[1777016639354,37.12,77679.83,0.47,0.55108,0.00026,16.17678]
[1777016644494,37.13,77681.39,0.47,0.55148,0.00026,16.17498]
[1777016649536,37.13,77680.58,0.47,0.55127,0.00026,16.17594]
[1777016651623,37.13,77676.34,0.47,0.55016,0.00026,16.18083]
[1777016652284,37.13,77671.32,0.47,0.54885,0.00026,16.18644]
[1777016654557,37.13,77669.72,0.47,0.54843,0.00026,16.18821]
[1777016654652,37.13,77669.72,0.47,0.54843,0.00026,16.18821]
[1777016655272,37.14,77669.72,0.47,0.54843,0.00026,16.18822]
[1777016658038,37.14,77670.09,0.47,0.54852,0.00026,16.18783]
[1777016658600,37.14,77670.3,0.47,0.54858,0.00026,16.18761]
[1777016663665,37.15,77669.9,0.47,0.54846,0.00026,16.18808]
[1777016668907,37.15,77670.71,0.47,0.54867,0.00026,16.18723]
[1777016674073,37.16,77670.83,0.47,0.54871,0.00026,16.1815]
[1777016679106,37.16,77673.32,0.47,0.54935,0.00026,16.17878]
[1777016684114,37.17,77671.55,0.47,0.54888,0.00026,16.18077]
[1777016689121,37.18,77672.14,0.47,0.54903,0.00026,16.18015]
[1777016694191,37.18,77672.51,0.47,0.54912,0.00026,16.17977]
[1777016699625,37.19,77674.8,0.47,0.54971,0.00026,16.17725]
[1777016702416,37.19,77674.44,0.47,0.54962,0.00026,16.17767]
[1777016702601,37.19,77674.19,0.47,0.54955,0.00026,16.17795]
[1777016703611,37.19,77679.19,0.47,0.55085,0.00026,16.17229]
[1777016704616,37.19,77685.75,0.47,0.55256,0.00026,16.16459]
[1777016707422,37.19,77684.77,0.47,0.5523,0.00026,16.16576]
[1777016707635,37.19,77684.75,0.47,0.5523,0.00026,16.16578]
[1777016712675,37.19,77684.08,0.47,0.55212,0.00026,16.16658]
[1777016718167,37.19,77682.19,0.47,0.55163,0.00026,16.16882]
[1777016723953,37.2,77681.7,0.47,0.5515,0.00026,16.1694]
[1777016728965,37.2,77681.06,0.47,0.55133,0.00026,16.17016]
[1777016733990,37.2,77680.33,0.47,0.55115,0.00026,16.16538]
[1777016739022,37.2,77681.15,0.47,0.55136,0.00026,16.16444]
[1777016744037,37.2,77683.21,0.47,0.5519,0.00026,16.16204]
[1777016749098,37.2,77685.92,0.47,0.5526,0.00026,16.15883]
[1777016754288,37.21,77687.61,0.47,0.55304,0.00026,16.1568]
[1777016759297,37.21,77689.54,0.47,0.55354,0.00026,16.15447]
[1777016764340,37.21,77691.94,0.47,0.55416,0.00026,16.15152]
[1777016766602,37.21,77695.07,0.47,0.55497,0.00026,16.14762]
[1777016766792,37.21,77695.07,0.47,0.55497,0.00026,16.14762]
[1777016766870,37.21,77695.07,0.47,0.55497,0.00026,16.14762]
[1777016767050,37.21,77695.29,0.47,0.55503,0.00026,16.14734]
[1777016768056,37.21,77705.96,0.47,0.5578,0.00026,16.13347]
[1777016769512,37.21,77705.96,0.47,0.5578,0.00026,16.13347]
[1777016769588,37.21,77705.96,0.47,0.5578,0.00026,16.13347]
[1777016769631,37.21,77709.36,0.47,0.55869,0.00026,16.12888]
[1777016770341,37.21,77709.36,0.47,0.55869,0.00026,16.12888]
[1777016770524,37.21,77709.36,0.47,0.55869,0.00026,16.12888]
[1777016770635,37.21,77709.36,0.47,0.55869,0.00026,16.12888]
[1777016770728,37.21,77709.36,0.47,0.55869,0.00026,16.12888]
[1777016770736,37.2,77711.42,0.47,0.55923,0.00026,16.12606]
[1777016770794,37.2,77711.42,0.47,0.55923,0.00026,16.12606]
[1777016770952,37.2,77711.42,0.47,0.55923,0.00026,16.12606]
[1777016771085,37.2,77718.8,0.47,0.56114,0.00026,16.11573]
[1777016773092,37.2,77717.47,0.47,0.5608,0.00026,16.1176]
[1777016773838,37.2,77717.47,0.47,0.5608,0.00026,16.1176]
[1777016774721,37.2,77714.04,0.47,0.55991,0.00026,16.12241]
[1777016776645,37.2,77709.91,0.47,0.55884,0.00026,16.12808]
[1777016776808,37.2,77709.91,0.47,0.55884,0.00026,16.12808]
[1777016777637,37.2,77709.5,0.47,0.55874,0.00026,16.12863]
[1777016782695,37.19,77709.14,0.47,0.55865,0.00026,16.12909]
[1777016787954,37.19,77710.34,0.47,0.55897,0.00026,16.12741]
[1777016790840,37.19,77713.26,0.47,0.55973,0.00026,16.12338]
[1777016791117,37.19,77713.26,0.47,0.55973,0.00026,16.12338]
[1777016791649,37.19,77718.38,0.47,0.56107,0.00026,16.11052]
[1777016795760,37.19,77719.31,0.47,0.56132,0.00026,16.10919]
[1777016797198,37.19,77718.38,0.47,0.56108,0.00026,16.11051]
[1777016797748,37.19,77718.36,0.47,0.56107,0.00026,16.11054]
[1777016802764,37.19,77717.84,0.47,0.56094,0.00026,16.11128]
[1777016804765,37.19,77714.76,0.47,0.56014,0.00026,16.11561]
[1777016809813,37.18,77713.85,0.47,0.5599,0.00026,16.11687]
[1777016814896,37.18,77712.73,0.47,0.55961,0.00026,16.11842]
[1777016819811,37.18,77715.97,0.47,0.56046,0.00026,16.11389]
[1777016820976,37.18,77716.94,0.47,0.56071,0.00026,16.11252]
[1777016821023,37.18,77716.94,0.47,0.56071,0.00026,16.11252]
[1777016822475,37.18,77725.49,0.47,0.56293,0.00026,16.10019]
[1777016824208,37.18,77727.7,0.47,0.5635,0.00026,16.09692]
[1777016824703,37.18,77732.13,0.47,0.56465,0.00026,16.09028]
[1777016827704,37.18,77733.65,0.47,0.56504,0.00026,16.08793]
[1777016832790,37.17,77733.57,0.47,0.56503,0.00026,16.088]
[1777016837821,37.17,77730.28,0.47,0.56418,0.00026,16.09295]
[1777016842838,37.17,77728.15,0.47,0.56362,0.00026,16.09619]
[1777016848478,37.19,77728.74,0.47,0.56376,0.00026,16.09542]
[1777016853501,37.19,77729.18,0.47,0.56388,0.00026,16.08916]
[1777016858587,37.19,77729.07,0.47,0.56386,0.00026,16.08932]
[1777016861796,37.19,77732.48,0.47,0.56474,0.00026,16.08418]
[1777016866816,37.19,77732.55,0.47,0.56476,0.00026,16.08408]
[1777016871878,37.19,77732.76,0.47,0.56481,0.00026,16.08376]
[1777016876919,37.19,77733.18,0.47,0.56492,0.00026,16.08313]
[1777016877830,37.19,77736.29,0.47,0.56573,0.00026,16.07836]
[1777016879086,37.19,77737.1,0.47,0.56593,0.00026,16.07711]
[1777016879848,37.19,77737.28,0.47,0.56598,0.00026,16.07683]
[1777016880202,37.19,77737.28,0.47,0.56598,0.00026,16.07683]
[1777016880852,37.19,77746.91,0.47,0.56847,0.00026,16.06157]
[1777016881859,37.19,77749.07,0.47,0.56903,0.00026,16.05805]
[1777016886892,37.19,77748.48,0.47,0.56888,0.00026,16.05899]
[1777016891927,37.19,77748.6,0.47,0.56892,0.00026,16.05877]
[1777016896962,37.18,77748.13,0.47,0.5688,0.00026,16.0595]
[1777016902000,37.18,77747.63,0.47,0.56868,0.00026,16.06028]
[1777016908047,37.18,77747.75,0.47,0.56872,0.00026,16.06004]
[1777016913694,37.18,77748.38,0.47,0.5689,0.00026,16.05331]
[1777016920129,37.17,77748.27,0.47,0.56888,0.00026,16.05344]
[1777016925164,37.17,77747.96,0.47,0.56881,0.00026,16.0539]
[1777016930199,37.16,77747.51,0.47,0.5687,0.00026,16.0546]
[1777016935234,37.16,77747.31,0.47,0.56865,0.00026,16.05488]
[1777016940274,37.16,77748.63,0.47,0.569,0.00026,16.05269]
[1777016945304,37.15,77748.65,0.47,0.56901,0.00026,16.05263]
[1777016950339,37.15,77748.23,0.47,0.5689,0.00026,16.05327]
[1777016955374,37.15,77747.84,0.47,0.56881,0.00026,16.05387]
[1777016960410,37.14,77747.5,0.47,0.56873,0.00026,16.05438]
[1777016965446,37.14,77747.55,0.47,0.56875,0.00026,16.05425]
[1777016970484,37.14,77747.76,0.47,0.56881,0.00026,16.05386]
[1777016975514,37.13,77747.45,0.47,0.56875,0.00026,16.04865]
[1777016981558,37.13,77747.24,0.47,0.56871,0.00026,16.04894]
[1777016986592,37.13,77747.49,0.47,0.56877,0.00026,16.0485]
[1777016991629,37.12,77746.74,0.47,0.56858,0.00026,16.04971]
[1777016993688,37.13,77746.48,0.47,0.56851,0.00026,16.05014]
[1777016994013,37.13,77745.74,0.47,0.56832,0.00026,16.05135]
[1777016994941,37.13,77735.58,0.47,0.56568,0.00026,16.06742]
[1777016996993,37.13,77735.93,0.47,0.56577,0.00026,16.06689]
[1777016999726,37.13,77735.93,0.47,0.56577,0.00026,16.06689]
[1777017000008,37.13,77737.01,0.47,0.56605,0.00026,16.06522]
[1777017005249,37.13,77736.88,0.47,0.56602,0.00026,16.06544]
[1777017007038,37.13,77742.05,0.47,0.56736,0.00026,16.05731]
[1777017010941,37.13,77745.05,0.47,0.56813,0.00026,16.05251]
[1777017011459,37.13,77745.05,0.47,0.56813,0.00026,16.05251]
[1777017011771,37.13,77745.05,0.47,0.56813,0.00026,16.05251]
[1777017012774,37.13,77747.95,0.47,0.56889,0.00026,16.04781]
[1777017018360,37.13,77748.35,0.47,0.56899,0.00026,16.04714]
[1777017024500,37.12,77750.88,0.47,0.56967,0.00026,16.04283]
[1777017025891,37.12,77750.88,0.47,0.56967,0.00026,16.04283]
[1777017025967,37.12,77750.88,0.47,0.56967,0.00026,16.04283]
[1777017026033,37.11,77753.96,0.47,0.57047,0.00026,16.03768]
[1777017027878,37.11,77756.98,0.47,0.57126,0.00026,16.03258]
[1777017032916,37.1,77758.47,0.47,0.57168,0.00026,16.02423]
[1777017037951,37.09,77760.36,0.47,0.5722,0.00026,16.02082]
[1777017043992,37.07,77762.39,0.47,0.57275,0.00026,16.0171]
[1777017049032,37.06,77762.77,0.47,0.57287,0.00026,16.01626]
[1777017054066,37.04,77764.2,0.47,0.57327,0.00026,16.01359]
[1777017059098,37.03,77764.98,0.47,0.57349,0.00026,16.01204]
[1777017060786,37.03,77765.63,0.47,0.57367,0.00026,16.01086]
[1777017061208,37.03,77765.63,0.47,0.57367,0.00026,16.01086]
[1777017061154,37.02,77765.61,0.47,0.57367,0.00026,16.01086]
[1777017062123,37.02,77761.49,0.47,0.5726,0.00026,16.01802]
[1777017063126,37.02,77748.62,0.47,0.56926,0.00026,16.03976]
[1777017064135,37.02,77750.07,0.47,0.56964,0.00026,16.03734]
[1777017066594,37.02,77750.26,0.47,0.56969,0.00026,16.03699]
[1777017067159,37.02,77752.64,0.47,0.57031,0.00026,16.03302]
[1777017072205,37.01,77751.71,0.47,0.57008,0.00026,16.0345]
[1777017075239,37.01,77748.75,0.47,0.56932,0.00026,16.03937]
[1777017080264,37.0,77749.62,0.47,0.56955,0.00026,16.03788]
[1777017085303,37.0,77752.11,0.47,0.57021,0.00026,16.03366]
[1777017090460,36.99,77752.69,0.47,0.57037,0.00026,16.03264]
[1777017095512,36.99,77753.67,0.47,0.57065,0.00026,16.02526]
[1777017100517,36.98,77754.02,0.47,0.57075,0.00026,16.02461]
[1777017105547,36.98,77753.66,0.47,0.57066,0.00026,16.02519]
[1777017110575,36.98,77753.91,0.47,0.57073,0.00026,16.02472]
[1777017115597,36.97,77754.12,0.47,0.57079,0.00026,16.02432]
[1777017121022,36.97,77752.04,0.47,0.57025,0.00026,16.02781]
[1777017126026,36.97,77750.18,0.47,0.56977,0.00026,16.03092]
[1777017131102,36.98,77749.35,0.47,0.56955,0.00026,16.03233]
[1777017133098,36.98,77745.88,0.47,0.56864,0.00026,16.03806]
[1777017134025,36.98,77742.93,0.47,0.56787,0.00026,16.04284]
[1777017135139,36.98,77721.56,0.47,0.56229,0.00026,16.07573]
[1777017136118,36.98,77733.91,0.47,0.56551,0.00026,16.05716]
[1777017136865,36.98,77738.91,0.47,0.56681,0.00026,16.04934]
[1777017141867,36.99,77738.07,0.47,0.56658,0.00026,16.05073]
[1777017146912,37.0,77738.14,0.47,0.56659,0.00026,16.05071]
[1777017151937,37.01,77737.84,0.47,0.56651,0.00026,16.04562]
[1777017156959,37.02,77735.97,0.47,0.56601,0.00026,16.04865]
[1777017162007,37.02,77735.02,0.47,0.56576,0.00026,16.05017]
[1777017166071,37.03,77733.63,0.47,0.56538,0.00026,16.0524]
[1777017166217,37.03,77733.49,0.47,0.56534,0.00026,16.05264]
[1777017167194,37.03,77729.46,0.47,0.56429,0.00026,16.05882]
[1777017172212,37.05,77730.6,0.47,0.56457,0.00026,16.0572]
[1777017177213,37.05,77732.54,0.47,0.56506,0.00026,16.05433]
[1777017180229,37.06,77736.97,0.47,0.5662,0.00026,16.04757]
[1777017185391,37.07,77737.17,0.47,0.56624,0.00026,16.04733]
[1777017190502,37.08,77736.51,0.47,0.56606,0.00026,16.04841]
[1777017195568,37.09,77734.18,0.47,0.56544,0.00026,16.05212]
[1777017199351,37.09,77738.62,0.47,0.56659,0.00026,16.04528]
[1777017204394,37.1,77736.89,0.47,0.56613,0.00026,16.04804]
[1777017209435,37.1,77734.84,0.47,0.56559,0.00026,16.05128]
[1777017214448,37.11,77735.38,0.47,0.56574,0.00026,16.04482]
[1777017219636,37.11,77734.05,0.47,0.56539,0.00026,16.04693]
[1777017223257,37.12,77728.94,0.47,0.56405,0.00026,16.05476]
[1777017226272,37.13,77732.22,0.47,0.56489,0.00026,16.04986]
[1777017231309,37.13,77731.5,0.47,0.56469,0.00026,16.05104]
[1777017236315,37.14,77730.8,0.47,0.5645,0.00026,16.05217]
[1777017241324,37.15,77731.1,0.47,0.56457,0.00026,16.05178]
[1777017243348,37.15,77731.16,0.47,0.56458,0.00026,16.05174]
[1777017244343,37.16,77735.79,0.47,0.56577,0.00026,16.04467]
[1777017245166,37.16,77745.27,0.47,0.56823,0.00026,16.02971]
[1777017247332,37.16,77742.31,0.47,0.56746,0.00026,16.03449]
[1777017248713,37.16,77742.38,0.47,0.56748,0.00026,16.03439]
[1777017249058,37.16,77742.4,0.47,0.56748,0.00026,16.03436]
[1777017254106,37.17,77741.74,0.47,0.5673,0.00026,16.03549]
[1777017257472,37.18,77742.65,0.47,0.56752,0.00026,16.03412]
[1777017257477,37.18,77742.65,0.47,0.56752,0.00026,16.03412]
[1777017257506,37.18,77742.65,0.47,0.56752,0.00026,16.03412]
[1777017257545,37.18,77744.17,0.47,0.56792,0.00026,16.03169]
[1777017260479,37.18,77746.21,0.47,0.56844,0.00026,16.02842]
[1777017260580,37.18,77747.3,0.47,0.56872,0.00026,16.02669]
[1777017266213,37.19,77746.94,0.47,0.56862,0.00026,16.02736]
[1777017271589,37.19,77749.18,0.47,0.56921,0.00026,16.01807]
[1777017277424,37.2,77750.14,0.47,0.56945,0.00026,16.01657]
[1777017283315,37.2,77751.15,0.47,0.5697,0.00026,16.01496]
[1777017288709,37.21,77752.74,0.47,0.5701,0.00026,16.01243]
[1777017292737,37.21,77749.68,0.47,0.5693,0.00026,16.01752]
[1777017295429,37.22,77750.25,0.47,0.56945,0.00026,16.0166]
[1777017296326,37.22,77730.49,0.47,0.56432,0.00026,16.04771]
[1777017296709,37.22,77730.49,0.47,0.56432,0.00026,16.04771]
[1777017297362,37.22,77691.9,0.47,0.55428,0.00026,16.10077]
[1777017297469,37.22,77691.9,0.47,0.55428,0.00026,16.10077]
[1777017297987,37.22,77691.9,0.47,0.55428,0.00026,16.10077]
[1777017298026,37.22,77692.1,0.47,0.55433,0.00026,16.10053]
[1777017298783,37.22,77692.1,0.47,0.55433,0.00026,16.10053]
[1777017303935,37.22,77694.79,0.47,0.55503,0.00026,16.09718]
[1777017304363,37.22,77694.79,0.47,0.55503,0.00026,16.09718]
[1777017304016,37.22,77705.32,0.47,0.55777,0.00026,16.08351]
[1777017305300,37.22,77705.32,0.47,0.55777,0.00026,16.08351]
[1777017305353,37.22,77705.32,0.47,0.55777,0.00026,16.08351]
[1777017305378,37.22,77705.32,0.47,0.55777,0.00026,16.08351]
[1777017305381,37.22,77708.11,0.47,0.5585,0.00026,16.07977]
[1777017305839,37.22,77708.11,0.47,0.5585,0.00026,16.07977]
[1777017306977,37.22,77708.11,0.47,0.5585,0.00026,16.07977]
[1777017307149,37.22,77710.29,0.47,0.55907,0.00026,16.07679]
[1777017312327,37.22,77711.35,0.47,0.55935,0.00026,16.07532]
[1777017313893,37.22,77705.72,0.47,0.55788,0.00026,16.08294]
[1777017315041,37.22,77705.72,0.47,0.55788,0.00026,16.08294]
[1777017315349,37.22,77705.92,0.47,0.55794,0.00026,16.08267]
[1777017318559,37.21,77706.85,0.47,0.55818,0.00026,16.08141]
[1777017318617,37.21,77706.85,0.47,0.55818,0.00026,16.08141]
[1777017319316,37.21,77701.13,0.47,0.55669,0.00026,16.08899]
[1777017322293,37.21,77697.43,0.47,0.55573,0.00026,16.09378]
[1777017327297,37.21,77699.19,0.47,0.55619,0.00026,16.09152]
[1777017330320,37.22,77700.38,0.47,0.55649,0.00026,16.08998]
[1777017330405,37.22,77700.38,0.47,0.55649,0.00026,16.08998]
[1777017331171,37.22,77700.95,0.47,0.55664,0.00026,16.08924]
[1777017331316,37.22,77700.95,0.47,0.55664,0.00026,16.08924]
[1777017331403,37.22,77700.95,0.47,0.55664,0.00026,16.08924]
[1777017331381,37.22,77681.88,0.47,0.55169,0.00026,16.10721]
[1777017332061,37.22,77681.88,0.47,0.55169,0.00026,16.10721]
[1777017332130,37.22,77681.88,0.47,0.55169,0.00026,16.10721]
[1777017332168,37.22,77681.88,0.47,0.55169,0.00026,16.10721]
[1777017332256,37.22,77672.17,0.47,0.54915,0.00026,16.11828]
[1777017332962,37.22,77672.17,0.47,0.54915,0.00026,16.11828]
[1777017333063,37.22,77672.35,0.47,0.5492,0.00026,16.11808]
[1777017335967,37.22,77672.37,0.47,0.5492,0.00026,16.11808]
[1777017336157,37.22,77671.72,0.47,0.54903,0.00026,16.11881]
[1777017342095,37.22,77666.22,0.47,0.54759,0.00026,16.12476]
[1777017343071,37.22,77666.22,0.47,0.54759,0.00026,16.12476]
[1777017343143,37.22,77666.22,0.47,0.54759,0.00026,16.12476]
[1777017343155,37.22,77666.22,0.47,0.54759,0.00026,16.12476]
[1777017343268,37.22,77666.22,0.47,0.54759,0.00026,16.12476]
[1777017343369,37.22,77657.2,0.47,0.54523,0.00026,16.13408]
[1777017345118,37.22,77649.92,0.47,0.54333,0.00026,16.1412]
[1777017346019,37.22,77649.92,0.47,0.54333,0.00026,16.1412]
[1777017346340,37.22,77649.81,0.47,0.5433,0.00026,16.14131]
[1777017349406,37.22,77652.89,0.47,0.5441,0.00026,16.13836]
[1777017352406,37.23,77649.43,0.47,0.54319,0.00026,16.14169]
[1777017354316,37.23,77642.48,0.47,0.54137,0.00026,16.14812]
[1777017359429,37.23,77639.68,0.47,0.54063,0.00026,16.15062]
[1777017364667,37.24,77637.8,0.47,0.54013,0.00026,16.15229]
[1777017369670,37.24,77637.79,0.47,0.54013,0.00026,16.15232]
[1777017371203,37.25,77638.08,0.47,0.5402,0.00026,16.15207]
[1777017371369,37.25,77638.24,0.47,0.54024,0.00026,16.15194]
[1777017376475,37.25,77637.42,0.47,0.54002,0.00026,16.15266]
[1777017379488,37.26,77641.6,0.47,0.54111,0.00026,16.14902]
[1777017384554,37.27,77643.41,0.47,0.54158,0.00026,16.14742]
[1777017387476,37.27,77636.43,0.47,0.53975,0.00026,16.15357]
[1777017392476,37.28,77636.42,0.47,0.53975,0.00026,16.14797]
[1777017397574,37.29,77637.02,0.47,0.5399,0.00026,16.14748]
[1777017402574,37.29,77636.97,0.47,0.53988,0.00026,16.14756]
[1777017407709,37.3,77635.71,0.47,0.53954,0.00026,16.14866]
[1777017408407,37.3,77639.69,0.47,0.54058,0.00026,16.14523]
[1777017409473,37.3,77639.69,0.47,0.54058,0.00026,16.14523]
[1777017409494,37.3,77638.91,0.47,0.54038,0.00026,16.14592]
[1777017411415,37.31,77635.46,0.47,0.53948,0.00026,16.14888]
[1777017413541,37.31,77636.11,0.47,0.53964,0.00026,16.14835]
[1777017414484,37.31,77635.15,0.47,0.53939,0.00026,16.14917]
[1777017416421,37.31,77630.62,0.47,0.5382,0.00026,16.15293]
[1777017421422,37.32,77630.81,0.47,0.53825,0.00026,16.15279]
[1777017422847,37.32,77630.97,0.47,0.53829,0.00026,16.15267]
[1777017422888,37.32,77630.97,0.47,0.53829,0.00026,16.15267]
[1777017422929,37.32,77622.7,0.47,0.53612,0.00026,16.15917]
[1777017425091,37.33,77622.7,0.47,0.53612,0.00026,16.15918]
[1777017425192,37.32,77617.14,0.47,0.53467,0.00026,16.16327]
[1777017426992,37.32,77617.14,0.47,0.53467,0.00026,16.16326]
[1777017427301,37.31,77613.11,0.47,0.53362,0.00026,16.16609]
[1777017431215,37.3,77606.28,0.47,0.53184,0.00026,16.17061]
[1777017433778,37.22,77604.34,0.47,0.53138,0.00026,16.17168]
[1777017433895,37.22,77604.34,0.47,0.53138,0.00026,16.17168]
[1777017434032,37.22,77604.34,0.47,0.53138,0.00026,16.17168]
[1777017434105,37.22,77604.34,0.47,0.53138,0.00026,16.17168]
[1777017434334,37.18,77599.78,0.47,0.53021,0.00026,16.17442]
[1777017435783,37.1,77583.64,0.47,0.52599,0.00026,16.18313]
[1777017437430,37.07,77602.36,0.47,0.53095,0.00026,16.17263]
[1777017437997,37.07,77602.36,0.47,0.53095,0.00026,16.17263]
[1777017438506,37.03,77601.14,0.47,0.53065,0.00026,16.17331]
[1777017443523,36.99,77601.84,0.47,0.53087,0.00026,16.17279]
[1777017448833,36.97,77600.45,0.47,0.53051,0.00026,16.17362]
[1777017452671,36.89,77603.41,0.47,0.53135,0.00027,16.16598]
[1777017452738,36.89,77603.41,0.47,0.53135,0.00027,16.16598]
[1777017453472,36.9,77608.6,0.47,0.53272,0.00027,16.16257]
[1777017455367,36.9,77607.55,0.47,0.53245,0.00027,16.16328]
[1777017455414,36.9,77606.86,0.47,0.53226,0.00027,16.16374]
[1777017460952,36.91,77604.17,0.47,0.53154,0.00027,16.16552]
[1777017465987,36.88,77597.05,0.47,0.52967,0.00027,16.16988]
[1777017471022,36.86,77596.88,0.47,0.52964,0.00027,16.16995]
[1777017476057,36.85,77596.95,0.47,0.52966,0.00027,16.16988]
[1777017481093,36.84,77596.91,0.47,0.52966,0.00027,16.1699]
[1777017487415,36.85,77599.8,0.47,0.53042,0.00027,16.16816]
[1777017493176,36.86,77597.22,0.47,0.52973,0.00027,16.16974]
[1777017495213,36.86,77602.05,0.47,0.53101,0.00027,16.16678]
[1777017497545,36.86,77607.74,0.47,0.53252,0.00027,16.16307]
[1777017499025,36.86,77607.74,0.47,0.53252,0.00027,16.16307]
[1777017499269,36.86,77612.32,0.47,0.53374,0.00027,16.15992]
[1777017502241,36.86,77619.16,0.47,0.53555,0.00027,16.15492]
[1777017503127,36.86,77619.16,0.47,0.53555,0.00027,16.15492]
[1777017503518,36.85,77627.35,0.47,0.53773,0.00027,16.1485]
[1777017505028,36.85,77627.35,0.47,0.53773,0.00027,16.14849]
[1777017505260,36.85,77632.66,0.47,0.53914,0.00026,16.14407]
[1777017510295,36.85,77632.02,0.47,0.53897,0.00026,16.14462]
[1777017511628,36.85,77632.02,0.47,0.53897,0.00026,16.14462]
[1777017511642,36.85,77633.62,0.47,0.5394,0.00026,16.13762]
[1777017512470,36.86,77637.36,0.47,0.54039,0.00026,16.13437]
[1777017514793,36.86,77637.29,0.47,0.54037,0.00026,16.13444]
[1777017515337,36.86,77636.73,0.47,0.54022,0.00026,16.13494]
[1777017515913,36.86,77636.73,0.47,0.54022,0.00026,16.13494]
[1777017515989,36.86,77636.73,0.47,0.54022,0.00026,16.13494]
[1777017516188,36.86,77636.73,0.47,0.54022,0.00026,16.13494]
[1777017516203,36.86,77636.73,0.47,0.54022,0.00026,16.13494]
[1777017516276,36.86,77636.73,0.47,0.54022,0.00026,16.13494]
[1777017516345,36.86,77635.24,0.47,0.53982,0.00026,16.13625]
[1777017516818,36.86,77635.24,0.47,0.53982,0.00026,16.13625]
[1777017517355,36.86,77650.16,0.47,0.54377,0.00026,16.1225]
[1777017518360,36.86,77647.02,0.47,0.54294,0.00026,16.12553]
[1777017519366,36.87,77640.91,0.47,0.54132,0.00026,16.13122]
[1777017524414,36.87,77642.71,0.47,0.54179,0.00026,16.12959]
[1777017530444,36.88,77639.73,0.47,0.541,0.00026,16.13234]
[1777017535478,36.89,77639.24,0.47,0.54086,0.00026,16.1328]
[1777017540514,36.89,77638.88,0.47,0.54076,0.00026,16.13315]
[1777017540875,36.89,77638.88,0.47,0.54076,0.00026,16.13315]
[1777017540970,36.89,77638.88,0.47,0.54076,0.00026,16.13315]
[1777017540978,36.89,77638.88,0.47,0.54076,0.00026,16.13315]
[1777017541228,36.89,77638.88,0.47,0.54076,0.00026,16.13315]
[1777017541564,36.89,77641.71,0.47,0.54151,0.00026,16.1306]
[1777017547563,36.9,77637.93,0.47,0.5405,0.00026,16.13403]
[1777017551592,36.91,77633.65,0.47,0.53936,0.00026,16.13777]
[1777017556625,36.91,77632.63,0.47,0.53909,0.00026,16.13867]
[1777017559287,36.92,77631.08,0.47,0.53867,0.00026,16.13998]
[1777017559428,36.92,77631.08,0.47,0.53867,0.00026,16.13998]
[1777017559651,36.92,77631.08,0.47,0.53867,0.00026,16.13998]
[1777017559661,36.92,77636.75,0.47,0.54017,0.00026,16.13513]
[1777017561661,36.91,77642.44,0.47,0.54168,0.00026,16.13001]
[1777017566697,36.91,77645.77,0.47,0.54257,0.00026,16.12689]
[1777017569714,36.9,77650.83,0.47,0.54391,0.00026,16.12201]
[1777017572518,36.9,77651.5,0.47,0.5441,0.00026,16.1157]
[1777017572610,36.9,77651.5,0.47,0.5441,0.00026,16.1157]
[1777017572724,36.9,77656.52,0.47,0.54543,0.00026,16.11065]
[1777017573885,36.9,77658.84,0.47,0.54604,0.00026,16.10827]
[1777017573896,36.9,77658.84,0.47,0.54604,0.00026,16.10827]
[1777017574042,36.9,77658.84,0.47,0.54604,0.00026,16.10827]
[1777017574053,36.9,77658.84,0.47,0.54604,0.00026,16.10827]
[1777017574389,36.9,77658.84,0.47,0.54604,0.00026,16.10827]
[1777017574479,36.89,77663.6,0.47,0.5473,0.00026,16.10326]
[1777017575761,36.89,77667.76,0.47,0.54841,0.00026,16.09872]
[1777017580058,36.88,77668.67,0.47,0.54866,0.00026,16.09768]
[1777017580129,36.88,77668.73,0.47,0.54868,0.00026,16.0976]
[1777017585831,36.87,77670.68,0.47,0.54921,0.00026,16.09535]
[1777017590867,36.86,77674.91,0.47,0.55033,0.00026,16.09049]
[1777017595901,36.85,77675.05,0.47,0.55038,0.00026,16.09028]
[1777017599614,36.85,77678.73,0.47,0.55135,0.00026,16.08599]
[1777017599695,36.85,77684.69,0.47,0.55293,0.00026,16.07884]
[1777017600035,36.85,77684.69,0.47,0.55293,0.00026,16.07884]
[1777017600616,36.85,77684.69,0.47,0.55293,0.00026,16.07884]
[1777017602906,36.85,77674.54,0.47,0.55025,0.00026,16.09087]
[1777017600131,36.85,77674.54,0.47,0.55025,0.00026,16.09087]
[1777017616519,36.85,77674.54,0.47,0.55025,0.00026,16.09087]
[1777017621128,36.85,77687.23,0.47,0.5536,0.00026,16.07571]
[1777017626149,36.85,77691.22,0.47,0.55465,0.00026,16.07072]
[1777017631192,36.85,77693.74,0.47,0.55533,0.00026,16.06183]
[1777017634209,36.85,77685.55,0.47,0.55317,0.00026,16.07212]
[1777017639247,36.85,77683.48,0.47,0.55262,0.00026,16.07464]
[1777017643275,36.85,77674.96,0.47,0.55037,0.00026,16.08472]
[1777017648310,36.85,77672.71,0.47,0.54978,0.00026,16.0873]
[1777017651331,36.85,77663.25,0.47,0.54728,0.00026,16.09773]
[1777017653345,36.85,77654.57,0.47,0.54498,0.00026,16.10675]
[1777017658380,36.85,77651.88,0.47,0.54427,0.00026,16.10944]
[1777017663415,36.85,77650.49,0.47,0.5439,0.00026,16.1108]
[1777017664423,36.85,77647.42,0.47,0.54309,0.00026,16.11377]
[1777017669456,36.84,77647.77,0.47,0.54319,0.00026,16.11339]
[1777017674492,36.83,77643.62,0.47,0.54209,0.00027,16.11729]
[1777017679528,36.82,77644.88,0.47,0.54243,0.00027,16.11608]
[1777017683276,36.82,77645.69,0.47,0.54265,0.00027,16.11531]
[1777017683363,36.82,77646.28,0.47,0.54281,0.00027,16.11474]
[1777017688593,36.81,77649.46,0.47,0.54366,0.00027,16.11166]
[1777017689601,36.81,77654.34,0.47,0.54495,0.00027,16.10682]
[1777017690385,36.81,77654.34,0.47,0.54495,0.00027,16.10682]
[1777017690608,36.81,77658.63,0.47,0.54609,0.00026,16.10242]
[1777017691464,36.81,77658.63,0.47,0.54609,0.00026,16.10242]
[1777017691617,36.81,77658.82,0.47,0.54616,0.00027,16.09655]
[1777017693628,36.8,77654.26,0.47,0.54495,0.00027,16.10121]
[1777017697164,36.8,77653.7,0.47,0.54481,0.00027,16.10175]
[1777017697656,36.8,77653.85,0.47,0.54485,0.00027,16.10159]
[1777017698663,36.8,77650.11,0.47,0.54386,0.00027,16.1053]
[1777017704706,36.79,77648.24,0.47,0.54337,0.00027,16.10709]
[1777017706719,36.79,77644.65,0.47,0.54242,0.00027,16.11051]
[1777017707727,36.79,77639.87,0.47,0.54115,0.00027,16.11492]
[1777017708734,36.79,77637.06,0.47,0.5404,0.00027,16.11744]
[1777017709741,36.79,77634.16,0.47,0.53963,0.00027,16.11998]
[1777017711456,36.79,77634.5,0.47,0.53972,0.00027,16.11969]
[1777017711757,36.79,77635.21,0.47,0.53991,0.00027,16.11907]
[1777017713769,36.79,77632.0,0.47,0.53906,0.00027,16.12184]
[1777017715062,36.79,77631.35,0.47,0.53889,0.00027,16.12239]
[1777017715783,36.79,77632.77,0.47,0.53926,0.00027,16.12118]
[1777017719812,36.79,77636.19,0.47,0.54017,0.00027,16.11822]
[1777017721835,36.79,77644.37,0.47,0.54234,0.00027,16.11077]
[1777017722415,36.79,77644.37,0.47,0.54234,0.00027,16.11077]
[1777017722834,36.79,77650.23,0.47,0.5439,0.00027,16.10515]
[1777017723839,36.79,77656.17,0.47,0.54547,0.00027,16.09919]
[1777017728881,36.79,77656.03,0.47,0.54544,0.00027,16.09932]
[1777017733896,36.78,77653.64,0.47,0.54481,0.00027,16.10173]
[1777017733909,36.78,77653.76,0.47,0.54484,0.00027,16.10161]
[1777017737179,36.78,77656.28,0.47,0.54551,0.00027,16.09904]
[1777017737428,36.78,77660.57,0.47,0.54665,0.00027,16.09458]
[1777017738475,36.78,77660.57,0.47,0.54665,0.00027,16.09458]
[1777017738676,36.78,77660.57,0.47,0.54665,0.00027,16.09458]
[1777017738777,36.78,77665.34,0.47,0.54792,0.00027,16.08945]
[1777017739359,36.78,77665.34,0.47,0.54792,0.00027,16.08945]
[1777017739460,36.78,77674.24,0.47,0.55028,0.00026,16.07947]
[1777017741821,36.78,77674.24,0.47,0.55028,0.00026,16.07947]
[1777017741965,36.77,77674.82,0.47,0.55043,0.00026,16.07877]
[1777017744543,36.77,77675.33,0.47,0.55057,0.00026,16.07817]
[1777017744644,36.77,77675.57,0.47,0.55064,0.00026,16.07786]
[1777017749717,36.76,77674.3,0.47,0.55031,0.00026,16.0793]
[1777017749748,36.76,77673.87,0.47,0.5502,0.00027,16.07977]
[1777017751574,36.76,77673.87,0.47,0.5502,0.00027,16.07977]
[1777017751669,36.76,77682.71,0.47,0.55256,0.00026,16.06365]
[1777017757072,36.76,77681.16,0.47,0.55214,0.00026,16.06557]
[1777017760437,36.77,77682.11,0.47,0.55239,0.00026,16.06444]
[1777017760538,36.77,77681.4,0.47,0.5522,0.00026,16.0653]
[1777017766135,36.76,77679.98,0.47,0.55183,0.00026,16.06698]
[1777017769812,36.76,77676.53,0.47,0.55092,0.00027,16.07102]
[1777017772176,36.75,77672.97,0.47,0.54999,0.00027,16.0751]
[1777017773182,36.75,77670.41,0.47,0.54931,0.00027,16.07799]
[1777017779884,36.73,77669.74,0.47,0.54915,0.00027,16.07866]
[1777017780490,36.73,77669.74,0.47,0.54915,0.00027,16.07866]
[1777017780592,36.73,77669.06,0.47,0.54897,0.00027,16.07941]
[1777017787281,36.71,77667.91,0.47,0.54869,0.00027,16.08059]
[1777017793325,36.69,77666.37,0.47,0.5483,0.00027,16.0822]
[1777017794334,36.69,77663.56,0.47,0.54755,0.00027,16.08526]
[1777017799657,36.68,77662.53,0.47,0.54729,0.00027,16.08632]
[1777017799931,36.68,77662.58,0.47,0.54731,0.00027,16.08626]
[1777017800568,36.68,77662.58,0.47,0.54731,0.00027,16.08626]
[1777017800670,36.68,77662.24,0.47,0.54722,0.00027,16.08661]
[1777017802718,36.68,77662.24,0.47,0.54722,0.00027,16.08662]
[1777017802773,36.68,77677.15,0.47,0.55118,0.00027,16.06981]
[1777017805902,36.68,77676.36,0.47,0.55097,0.00027,16.07076]
[1777017806416,36.68,77678.37,0.47,0.5515,0.00027,16.06838]
[1777017811450,36.64,77680.92,0.47,0.55224,0.00027,16.05942]
[1777017814506,36.64,77682.93,0.47,0.55278,0.00027,16.05691]
[1777017814575,36.63,77684.71,0.47,0.55326,0.00027,16.05471]
[1777017816486,36.63,77676.99,0.47,0.55121,0.00027,16.06403]
[1777017817250,36.63,77676.99,0.47,0.55121,0.00027,16.06403]
[1777017819260,36.6,77677.31,0.47,0.55133,0.00027,16.06346]
[1777017819815,36.6,77677.31,0.47,0.55133,0.00027,16.06346]
[1777017819830,36.6,77677.31,0.47,0.55133,0.00027,16.06346]
[1777017819929,36.6,77677.31,0.47,0.55133,0.00027,16.06346]
[1777017819962,36.57,77675.32,0.47,0.55083,0.00027,16.06564]
[1777017821521,36.55,77685.77,0.47,0.55365,0.00027,16.05278]
[1777017823488,36.54,77683.92,0.47,0.55316,0.00027,16.05508]
[1777017823589,36.54,77682.82,0.47,0.55287,0.00027,16.05643]
[1777017825113,36.54,77682.82,0.47,0.55287,0.00027,16.05642]
[1777017825857,36.54,77684.08,0.47,0.5532,0.00027,16.05487]
[1777017829750,36.55,77684.67,0.47,0.55336,0.00027,16.05416]
[1777017829836,36.55,77678.35,0.47,0.55167,0.00027,16.06189]
[1777017834613,36.55,77677.41,0.47,0.55141,0.00027,16.06306]
[1777017837633,36.56,77673.47,0.47,0.55035,0.00027,16.06773]
[1777017839401,36.56,77672.34,0.47,0.55005,0.00027,16.06904]
[1777017839650,36.56,77672.3,0.47,0.55004,0.00027,16.06908]
[1777017840664,36.56,77667.99,0.47,0.54889,0.00027,16.07399]
[1777017841884,36.56,77667.99,0.47,0.54889,0.00027,16.07399]
[1777017841993,36.56,77660.48,0.47,0.54689,0.00027,16.08222]
[1777017843678,36.56,77653.82,0.47,0.54511,0.00027,16.08917]
[1777017844102,36.56,77653.82,0.47,0.54511,0.00027,16.08917]
[1777017844817,36.55,77638.58,0.47,0.54104,0.00027,16.1039]
[1777017846271,36.55,77638.58,0.47,0.54104,0.00027,16.10389]
[1777017846697,36.55,77630.54,0.47,0.53889,0.00027,16.11098]
[1777017848712,36.55,77630.72,0.47,0.53894,0.00027,16.11081]
[1777017849428,36.55,77630.72,0.47,0.53894,0.00027,16.11081]
[1777017850735,36.54,77625.14,0.47,0.53745,0.00027,16.11546]
[1777017855760,36.55,77620.18,0.47,0.53612,0.00027,16.11941]
[1777017857073,36.55,77619.82,0.47,0.53602,0.00027,16.11969]
[1777017857775,36.55,77617.99,0.47,0.53554,0.00027,16.1211]
[1777017862427,36.54,77615.7,0.47,0.53493,0.00027,16.12281]
[1777017863023,36.54,77611.96,0.47,0.53392,0.00027,16.12554]
[1777017864831,36.54,77608.94,0.47,0.53311,0.00027,16.12767]
[1777017869860,36.53,77606.01,0.47,0.53233,0.00027,16.12968]
[1777017874896,36.53,77603.61,0.47,0.5317,0.00027,16.12562]
[1777017879932,36.53,77600.08,0.47,0.53075,0.00027,16.12789]
[1777017884966,36.52,77596.93,0.47,0.52991,0.00027,16.12984]
[1777017890005,36.52,77601.69,0.47,0.53119,0.00027,16.12686]
[1777017893022,36.52,77605.17,0.47,0.53212,0.00027,16.12457]
[1777017898059,36.52,77601.86,0.47,0.53124,0.00027,16.12673]
[1777017901243,36.51,77603.03,0.47,0.53155,0.00027,16.12597]
[1777017902087,36.51,77602.5,0.47,0.53141,0.00027,16.12631]
[1777017904115,36.51,77603.76,0.47,0.53175,0.00027,16.12549]
[1777017905109,36.51,77604.96,0.47,0.53207,0.00027,16.12469]
[1777017909616,36.51,77605.44,0.47,0.5322,0.00027,16.12436]
[1777017910145,36.51,77602.4,0.47,0.53139,0.00027,16.12637]
[1777017911155,36.51,77606.18,0.47,0.5324,0.00027,16.12386]
[1777017911393,36.51,77606.18,0.47,0.5324,0.00027,16.12386]
[1777017912159,36.51,77607.49,0.47,0.53275,0.00027,16.12296]
[1777017913138,36.51,77607.49,0.47,0.53275,0.00027,16.12296]
[1777017913169,36.51,77607.43,0.47,0.53274,0.00027,16.123]
[1777017914175,36.51,77613.17,0.47,0.53428,0.00027,16.11894]
[1777017914211,36.51,77613.17,0.47,0.53428,0.00027,16.11894]
[1777017915191,36.51,77618.2,0.47,0.53563,0.00027,16.11518]
[1777017916196,36.51,77621.23,0.47,0.53644,0.00027,16.11282]
[1777017917681,36.5,77623.74,0.47,0.53712,0.00027,16.11082]
[1777017918209,36.5,77630.44,0.47,0.53892,0.00027,16.10525]
[1777017920103,36.5,77631.72,0.47,0.53926,0.00027,16.10415]
[1777017920113,36.5,77631.72,0.47,0.53926,0.00027,16.10415]
[1777017920217,36.5,77632.04,0.47,0.53935,0.00027,16.10387]
[1777017920285,36.5,77632.04,0.47,0.53935,0.00027,16.10387]
[1777017920301,36.5,77632.04,0.47,0.53935,0.00027,16.10387]
[1777017920480,36.5,77632.04,0.47,0.53935,0.00027,16.10387]
[1777017920488,36.5,77632.04,0.47,0.53935,0.00027,16.10387]
[1777017920694,36.5,77632.04,0.47,0.53935,0.00027,16.10387]
[1777017920756,36.5,77632.04,0.47,0.53935,0.00027,16.10387]
[1777017920923,36.5,77632.04,0.47,0.53935,0.00027,16.10387]
[1777017921005,36.5,77632.04,0.47,0.53935,0.00027,16.10387]
[1777017921228,36.5,77632.23,0.47,0.5394,0.00027,16.1037]
[1777017921405,36.5,77632.23,0.47,0.5394,0.00027,16.1037]
[1777017921409,36.5,77632.23,0.47,0.5394,0.00027,16.1037]
[1777017922254,36.5,77617.8,0.47,0.53553,0.00027,16.11548]
[1777017922408,36.5,77617.8,0.47,0.53553,0.00027,16.11548]
[1777017922420,36.5,77617.8,0.47,0.53553,0.00027,16.11548]
[1777017923241,36.5,77612.57,0.47,0.53412,0.00027,16.11937]
[1777017923714,36.5,77612.57,0.47,0.53412,0.00027,16.11937]
[1777017925450,36.51,77611.48,0.47,0.53383,0.00027,16.12016]
[1777017927440,36.51,77610.06,0.47,0.53345,0.00027,16.12117]
[1777017927488,36.51,77610.06,0.47,0.53345,0.00027,16.12117]
[1777017927614,36.51,77610.06,0.47,0.53345,0.00027,16.12117]
[1777017927668,36.51,77610.06,0.47,0.53345,0.00027,16.12117]
[1777017928351,36.51,77609.38,0.47,0.53326,0.00027,16.12165]
[1777017928404,36.51,77609.38,0.47,0.53326,0.00027,16.12165]
[1777017929281,36.5,77609.62,0.47,0.53333,0.00027,16.12148]
[1777017932302,36.5,77606.87,0.47,0.5326,0.00027,16.11773]
[1777017937345,36.5,77605.68,0.47,0.53228,0.00027,16.11852]
[1777017938345,36.5,77611.66,0.47,0.53389,0.00027,16.11435]
[1777017943380,36.5,77610.52,0.47,0.53358,0.00027,16.11518]
[1777017948415,36.5,77611.61,0.47,0.53387,0.00027,16.11441]
[1777017953449,36.5,77611.95,0.47,0.53396,0.00027,16.11416]
[1777017957282,36.5,77611.1,0.47,0.53374,0.00027,16.11477]
[1777017957328,36.5,77619.04,0.47,0.53587,0.00027,16.10886]
[1777017957356,36.5,77619.04,0.47,0.53587,0.00027,16.10886]
[1777017957395,36.5,77619.04,0.47,0.53587,0.00027,16.10886]
[1777017957400,36.5,77619.04,0.47,0.53587,0.00027,16.10886]
[1777017958491,36.5,77623.65,0.47,0.53711,0.00027,16.10522]
[1777017959493,36.5,77628.09,0.47,0.5383,0.00027,16.10157]
[1777017963527,36.5,77623.7,0.47,0.53713,0.00027,16.10517]
[1777017964823,36.5,77623.7,0.47,0.53713,0.00027,16.10517]
[1777017965054,36.5,77623.7,0.47,0.53713,0.00027,16.10517]
[1777017967090,36.49,77623.05,0.47,0.53695,0.00027,16.10569]
[1777017967212,36.49,77623.05,0.47,0.53695,0.00027,16.10569]
[1777017967313,36.49,77623.69,0.47,0.53713,0.00027,16.10517]
[1777017972586,36.49,77621.89,0.47,0.53665,0.00027,16.1066]
[1777017977638,36.48,77623.08,0.47,0.53698,0.00027,16.10561]
[1777017979360,36.48,77623.08,0.47,0.53698,0.00027,16.10561]
[1777017978628,36.47,77628.34,0.47,0.53839,0.00027,16.10127]
[1777017979635,36.47,77629.08,0.47,0.53859,0.00027,16.10064]
[1777017984671,36.46,77629.16,0.47,0.53862,0.00027,16.10053]
[1777017989542,36.45,77630.84,0.47,0.53908,0.00027,16.09906]
[1777017989583,36.45,77630.84,0.47,0.53908,0.00027,16.09906]
[1777017989708,36.45,77631.05,0.47,0.53914,0.00027,16.09887]
[1777017991373,36.44,77628.05,0.47,0.53835,0.00027,16.09575]
[1777017991504,36.44,77628.05,0.47,0.53835,0.00027,16.09575]
[1777017993737,36.44,77624.82,0.47,0.53749,0.00027,16.09842]
[1777017997980,36.43,77625.66,0.47,0.53771,0.00027,16.09772]
[1777017997988,36.43,77625.66,0.47,0.53771,0.00027,16.09772]
[1777017997996,36.43,77625.66,0.47,0.53771,0.00027,16.09772]
[1777017998098,36.43,77625.66,0.47,0.53771,0.00027,16.09772]
[1777017998199,36.43,77625.78,0.47,0.53775,0.00027,16.09761]
[1777017999692,36.43,77625.78,0.47,0.53775,0.00027,16.09761]
[1777017999772,36.43,77625.78,0.47,0.53775,0.00027,16.09761]
[1777017999780,36.43,77625.78,0.47,0.53775,0.00027,16.09761]
[1777017999811,36.43,77625.78,0.47,0.53775,0.00027,16.09761]
[1777018000730,36.43,77618.29,0.47,0.53573,0.00027,16.10359]
[1777018000832,36.43,77618.29,0.47,0.53573,0.00027,16.10359]
[1777018002745,36.43,77618.29,0.47,0.53573,0.00027,16.10359]
[1777018002812,36.43,77614.29,0.47,0.53466,0.00027,16.10662]
[1777018005750,36.43,77613.5,0.47,0.53444,0.00027,16.1072]
[1777018005850,36.43,77608.61,0.47,0.53313,0.00027,16.11071]
[1777018010878,36.43,77606.2,0.47,0.53248,0.00027,16.11238]
[1777018012641,36.43,77605.8,0.47,0.53237,0.00027,16.11265]
[1777018012642,36.43,77605.8,0.47,0.53237,0.00027,16.11265]
[1777018012658,36.43,77605.8,0.47,0.53237,0.00027,16.11265]
[1777018012734,36.43,77605.8,0.47,0.53237,0.00027,16.11265]
[1777018012869,36.43,77604.63,0.47,0.53206,0.00027,16.11343]
[1777018016712,36.43,77601.85,0.47,0.53131,0.00027,16.11527]
[1777018017150,36.43,77598.43,0.47,0.53038,0.00027,16.11745]
[1777018021954,36.43,77596.42,0.47,0.52984,0.00027,16.11869]
[1777018022037,36.43,77595.19,0.47,0.52951,0.00027,16.11944]
[1777018027978,36.43,77592.09,0.47,0.52867,0.00027,16.12127]
[1777018033011,36.44,77591.74,0.47,0.52858,0.00027,16.12147]
[1777018035076,36.44,77592.33,0.47,0.52874,0.00027,16.12113]
[1777018035131,36.44,77600.06,0.47,0.53082,0.00027,16.11643]
[1777018036776,36.43,77600.06,0.47,0.53082,0.00027,16.11643]
[1777018037238,36.43,77600.06,0.47,0.53082,0.00027,16.11643]
[1777018037339,36.43,77601.54,0.47,0.53122,0.00027,16.11548]
[1777018038344,36.43,77608.18,0.47,0.53301,0.00027,16.11102]
[1777018042347,36.43,77611.15,0.47,0.53381,0.00027,16.10891]
[1777018043081,36.43,77613.49,0.47,0.53444,0.00027,16.10721]
[1777018048598,36.43,77615.34,0.47,0.53494,0.00027,16.10583]
[1777018051136,36.42,77618.88,0.47,0.53591,0.00027,16.09746]
[1777018052105,36.42,77618.88,0.47,0.53591,0.00027,16.09746]
[1777018052145,36.42,77619.88,0.47,0.53618,0.00027,16.09668]
[1777018052824,36.42,77619.88,0.47,0.53618,0.00027,16.09668]
[1777018053154,36.42,77624.65,0.47,0.53746,0.00027,16.09286]
[1777018054159,36.42,77630.78,0.47,0.53911,0.00027,16.0877]
[1777018055230,36.42,77630.78,0.47,0.53911,0.00027,16.0877]
[1777018055268,36.42,77635.54,0.47,0.54039,0.00027,16.08351]
[1777018057284,36.42,77642.4,0.47,0.54224,0.00027,16.07717]
[1777018059194,36.42,77647.57,0.47,0.54363,0.00027,16.07218]
[1777018060208,36.42,77655.82,0.47,0.54584,0.00027,16.06379]
[1777018062216,36.42,77658.59,0.47,0.54659,0.00027,16.06085]
[1777018062883,36.42,77658.59,0.47,0.54659,0.00027,16.06085]
[1777018063439,36.42,77660.58,0.47,0.54712,0.00027,16.05871]
[1777018065236,36.41,77664.5,0.47,0.54818,0.00027,16.0544]
[1777018065865,36.41,77664.5,0.47,0.54818,0.00027,16.0544]
[1777018066243,36.41,77664.65,0.47,0.54822,0.00027,16.05423]
[1777018071279,36.41,77666.13,0.47,0.54862,0.00027,16.05255]
[1777018076314,36.4,77668.35,0.47,0.54923,0.00027,16.05]
[1777018081348,36.39,77675.06,0.47,0.55103,0.00027,16.04215]
[1777018086384,36.39,77674.0,0.47,0.55076,0.00027,16.04335]
[1777018091418,36.38,77670.46,0.47,0.54982,0.00027,16.04744]
[1777018096473,36.37,77669.93,0.47,0.54968,0.00027,16.04802]
[1777018100486,36.36,77682.95,0.47,0.55319,0.00027,16.03235]
[1777018101490,36.36,77681.62,0.47,0.55283,0.00027,16.03399]
[1777018104952,36.36,77682.88,0.47,0.55318,0.00027,16.03238]
[1777018105524,36.35,77685.83,0.47,0.55397,0.00027,16.02866]
[1777018110551,36.35,77687.16,0.47,0.55433,0.00027,16.02694]
[1777018112577,36.35,77684.07,0.47,0.55352,0.00027,16.02516]
[1777018113858,36.35,77684.22,0.47,0.55356,0.00027,16.02497]
[1777018113898,36.35,77684.22,0.47,0.55356,0.00027,16.02497]
[1777018114141,36.35,77684.22,0.47,0.55356,0.00027,16.02497]
[1777018114584,36.35,77686.9,0.47,0.55428,0.00027,16.02156]
[1777018115594,36.35,77691.22,0.47,0.55544,0.00027,16.01597]
[1777018116866,36.35,77691.99,0.47,0.55565,0.00027,16.01496]
[1777018117605,36.35,77692.23,0.47,0.55571,0.00027,16.01464]
[1777018122642,36.34,77693.78,0.47,0.55613,0.00027,16.01257]
[1777018126669,36.34,77697.33,0.47,0.55708,0.00027,16.0078]
[1777018131704,36.34,77698.96,0.47,0.55752,0.00027,16.00557]
[1777018139134,36.34,77699.79,0.47,0.55775,0.00027,16.00442]
[1777018139261,36.34,77699.79,0.47,0.55775,0.00027,16.00442]
[1777018139649,36.34,77699.79,0.47,0.55775,0.00027,16.00442]
[1777018139658,36.34,77699.79,0.47,0.55775,0.00027,16.00442]
[1777018139506,36.34,77699.33,0.47,0.55763,0.00027,16.00503]
[1777018139871,36.34,77699.33,0.47,0.55763,0.00027,16.00503]
[1777018139882,36.34,77699.33,0.47,0.55763,0.00027,16.00503]
[1777018140074,36.34,77699.33,0.47,0.55763,0.00027,16.00503]
[1777018140088,36.34,77699.33,0.47,0.55763,0.00027,16.00503]
[1777018140121,36.34,77699.33,0.47,0.55763,0.00027,16.00503]
[1777018140308,36.34,77699.33,0.47,0.55763,0.00027,16.00503]
[1777018140409,36.34,77677.08,0.47,0.55166,0.00027,16.03369]
[1777018141319,36.34,77677.08,0.47,0.55166,0.00027,16.03369]
[1777018141354,36.34,77675.06,0.47,0.55111,0.00027,16.03613]
[1777018142541,36.34,77675.06,0.47,0.55111,0.00027,16.03613]
[1777018142650,36.34,77675.15,0.47,0.55114,0.00027,16.03604]
[1777018147756,36.36,77676.59,0.47,0.5515,0.00027,16.0344]
[1777018148682,36.36,77675.4,0.47,0.55119,0.00027,16.03583]
[1777018153735,36.35,77674.83,0.47,0.55103,0.00027,16.03649]
[1777018158859,36.35,77673.12,0.47,0.55058,0.00027,16.0385]
[1777018160080,36.35,77673.23,0.47,0.55061,0.00027,16.03837]
[1777018160731,36.35,77672.36,0.47,0.55038,0.00027,16.03939]
[1777018161545,36.35,77662.26,0.47,0.54766,0.00027,16.05085]
[1777018162739,36.35,77659.62,0.47,0.54695,0.00027,16.05372]
[1777018164029,36.35,77659.9,0.47,0.54703,0.00027,16.05341]
[1777018164476,36.35,77660.34,0.47,0.54715,0.00027,16.05293]
[1777018169660,36.34,77663.1,0.47,0.54789,0.00027,16.0499]
[1777018174679,36.34,77664.42,0.47,0.54826,0.00027,16.04274]
[1777018175457,36.34,77664.8,0.47,0.54837,0.00027,16.04231]
[1777018175740,36.34,77664.8,0.47,0.54837,0.00027,16.04231]
[1777018176698,36.34,77679.14,0.47,0.55222,0.00027,16.02553]
[1777018178516,36.34,77680.46,0.47,0.55258,0.00027,16.02391]
[1777018178729,36.34,77680.83,0.47,0.55268,0.00027,16.02345]
[1777018180581,36.34,77688.84,0.47,0.55483,0.00027,16.01329]
[1777018182626,36.33,77686.9,0.47,0.55432,0.00027,16.01577]
[1777018188539,36.33,77685.16,0.47,0.55386,0.00027,16.01794]
[1777018188584,36.33,77684.26,0.47,0.55362,0.00027,16.01907]
[1777018190535,36.32,77684.26,0.47,0.55362,0.00027,16.01906]
[1777018190715,36.32,77684.31,0.47,0.55363,0.00027,16.01899]
[1777018192138,36.32,77689.53,0.47,0.55504,0.00027,16.01229]
[1777018193146,36.32,77693.18,0.47,0.55602,0.00027,16.00749]
[1777018196057,36.32,77693.23,0.47,0.55604,0.00027,16.00741]
[1777018200064,36.31,77695.65,0.47,0.55669,0.00027,16.00415]
[1777018200262,36.31,77681.04,0.47,0.55277,0.00027,16.02301]
[1777018201208,36.31,77681.04,0.47,0.55277,0.00027,16.02301]
[1777018202729,36.31,77673.69,0.47,0.55079,0.00027,16.03192]
[1777018206824,36.32,77673.01,0.47,0.5506,0.00027,16.03278]
[1777018207794,36.33,77673.19,0.47,0.55064,0.00027,16.03259]
[1777018210922,36.33,77673.08,0.47,0.55061,0.00027,16.03271]
[1777018211731,36.32,77673.21,0.47,0.55065,0.00027,16.03255]
[1777018216767,36.32,77672.48,0.47,0.55045,0.00027,16.0334]
[1777018221787,36.32,77670.86,0.47,0.55002,0.00027,16.03529]
[1777018222844,36.32,77669.75,0.47,0.54972,0.00027,16.03657]
[1777018222870,36.32,77669.75,0.47,0.54972,0.00027,16.03657]
[1777018222904,36.32,77669.75,0.47,0.54972,0.00027,16.03657]
[1777018223076,36.32,77669.75,0.47,0.54972,0.00027,16.03657]
[1777018223109,36.32,77669.75,0.47,0.54972,0.00027,16.03657]
[1777018223200,36.32,77669.75,0.47,0.54972,0.00027,16.03657]
[1777018223327,36.32,77669.75,0.47,0.54972,0.00027,16.03657]
[1777018223379,36.32,77669.75,0.47,0.54972,0.00027,16.03657]
[1777018223540,36.32,77669.75,0.47,0.54972,0.00027,16.03657]
[1777018223639,36.32,77669.41,0.47,0.54963,0.00027,16.03696]
[1777018228546,36.32,77668.11,0.47,0.54928,0.00027,16.03845]
[1777018228575,36.32,77668.11,0.47,0.54928,0.00027,16.03845]
[1777018228821,36.32,77667.38,0.47,0.54909,0.00027,16.03928]
[1777018229545,36.32,77667.38,0.47,0.54909,0.00027,16.03928]
[1777018229585,36.32,77667.38,0.47,0.54909,0.00027,16.03928]
[1777018229816,36.32,77667.38,0.47,0.54909,0.00027,16.03928]
[1777018229630,36.32,77667.18,0.47,0.54903,0.00027,16.0395]
[1777018235838,36.32,77666.2,0.47,0.54879,0.00027,16.03492]
[1777018235878,36.32,77664.78,0.47,0.54841,0.00027,16.03651]
[1777018236447,36.32,77665.36,0.47,0.54856,0.00027,16.03586]
[1777018237471,36.32,77665.36,0.47,0.54856,0.00027,16.03586]
[1777018237553,36.32,77665.36,0.47,0.54856,0.00027,16.03586]
[1777018237600,36.32,77665.36,0.47,0.54856,0.00027,16.03586]
[1777018237675,36.32,77665.36,0.47,0.54856,0.00027,16.03586]
[1777018237693,36.32,77665.36,0.47,0.54856,0.00027,16.03586]
[1777018237715,36.32,77665.36,0.47,0.54856,0.00027,16.03586]
[1777018237797,36.32,77665.36,0.47,0.54856,0.00027,16.03586]
[1777018237791,36.31,77666.57,0.47,0.54889,0.00027,16.03449]
[1777018237889,36.31,77666.57,0.47,0.54889,0.00027,16.03449]
[1777018238006,36.31,77666.57,0.47,0.54889,0.00027,16.03449]
[1777018238461,36.31,77666.57,0.47,0.54889,0.00027,16.03449]
[1777018239467,36.31,77681.97,0.47,0.55303,0.00027,16.01617]
[1777018240475,36.31,77681.86,0.47,0.553,0.00027,16.01631]
[1777018242492,36.32,77677.61,0.47,0.55186,0.00027,16.02154]
[1777018243496,36.32,77672.21,0.47,0.5504,0.00027,16.02799]
[1777018248531,36.32,77668.94,0.47,0.54952,0.00027,16.0318]
[1777018250740,36.32,77668.48,0.47,0.5494,0.00027,16.03233]
[1777018250755,36.32,77668.48,0.47,0.5494,0.00027,16.03233]
[1777018250935,36.32,77675.45,0.47,0.55128,0.00027,16.02416]
[1777018251042,36.32,77675.45,0.47,0.55128,0.00027,16.02416]
[1777018251555,36.31,77675.45,0.47,0.55128,0.00027,16.02414]
[1777018251878,36.31,77675.45,0.47,0.55128,0.00027,16.02414]
[1777018251997,36.31,77675.45,0.47,0.55128,0.00027,16.02414]
[1777018252594,36.31,77684.28,0.47,0.55365,0.00027,16.01328]
[1777018254574,36.31,77681.84,0.47,0.553,0.00027,16.0163]
[1777018259609,36.3,77681.52,0.47,0.55293,0.00027,16.01663]
[1777018264646,36.3,77677.89,0.47,0.55195,0.00027,16.02113]
[1777018265651,36.31,77673.34,0.47,0.55072,0.00027,16.0266]
[1777018270693,36.31,77672.95,0.47,0.55061,0.00027,16.02709]
[1777018273709,36.31,77669.48,0.47,0.54967,0.00027,16.03115]
[1777018275393,36.31,77668.9,0.47,0.54952,0.00027,16.03182]
[1777018275727,36.31,77668.65,0.47,0.54945,0.00027,16.03212]
[1777018276433,36.31,77668.65,0.47,0.54945,0.00027,16.03212]
[1777018276529,36.31,77668.65,0.47,0.54945,0.00027,16.03212]
[1777018276733,36.31,77668.07,0.47,0.54929,0.00027,16.03279]
[1777018281769,36.32,77665.46,0.47,0.54858,0.00027,16.03577]
[1777018286802,36.32,77664.19,0.47,0.54824,0.00027,16.03721]
[1777018289586,36.32,77663.89,0.47,0.54816,0.00027,16.03756]
[1777018289837,36.33,77663.43,0.47,0.54803,0.00027,16.03808]
[1777018290846,36.33,77659.81,0.47,0.54705,0.00027,16.04205]
[1777018295395,36.33,77661.7,0.47,0.54757,0.00027,16.03432]
[1777018295466,36.33,77661.7,0.47,0.54757,0.00027,16.03432]
[1777018298718,36.33,77662.78,0.47,0.54786,0.00027,16.03316]
[1777018298735,36.33,77662.78,0.47,0.54786,0.00027,16.03316]
[1777018298887,36.34,77663.53,0.47,0.54806,0.00027,16.03234]
[1777018300901,36.34,77657.87,0.47,0.54653,0.00027,16.03853]
[1777018305936,36.35,77659.22,0.47,0.54688,0.00027,16.03713]
[1777018310971,36.36,77661.08,0.47,0.54738,0.00027,16.03515]
[1777018314959,36.36,77662.79,0.47,0.54784,0.00027,16.03328]
[1777018315240,36.36,77662.79,0.47,0.54784,0.00027,16.03328]
[1777018315529,36.36,77663.46,0.47,0.54802,0.00027,16.03253]
[1777018321046,36.36,77665.46,0.47,0.54855,0.00027,16.03033]
[1777018326193,36.37,77666.74,0.47,0.54889,0.00027,16.02893]
[1777018326294,36.37,77674.68,0.47,0.55102,0.00027,16.01974]
[1777018332210,36.38,77675.33,0.47,0.55118,0.00027,16.019]
[1777018332218,36.38,77675.33,0.47,0.55118,0.00027,16.019]
[1777018332422,36.38,77675.33,0.47,0.55118,0.00027,16.019]
[1777018332434,36.38,77675.33,0.47,0.55118,0.00027,16.019]
[1777018332664,36.38,77675.33,0.47,0.55118,0.00027,16.019]
[1777018332697,36.38,77675.03,0.47,0.5511,0.00027,16.01938]
[1777018333345,36.38,77675.03,0.47,0.5511,0.00027,16.01938]
[1777018333523,36.38,77675.03,0.47,0.5511,0.00027,16.01938]
[1777018333550,36.38,77675.83,0.47,0.55131,0.00027,16.01843]
[1777018334375,36.39,77680.83,0.47,0.55265,0.00027,16.01237]
[1777018335839,36.39,77684.35,0.47,0.5536,0.00027,16.00799]
[1777018337587,36.39,77684.35,0.47,0.5536,0.00027,16.00799]
[1777018337598,36.39,77684.35,0.47,0.5536,0.00027,16.00799]
[1777018337785,36.39,77684.35,0.47,0.5536,0.00027,16.00799]
[1777018337881,36.39,77684.98,0.47,0.55376,0.00027,16.00722]
[1777018340318,36.39,77684.98,0.47,0.55376,0.00027,16.00722]
[1777018340507,36.39,77685.07,0.47,0.55378,0.00027,16.00713]
[1777018347475,36.4,77685.07,0.47,0.55378,0.00027,16.00717]
[1777018353520,36.39,77686.08,0.47,0.55407,0.00027,16.00014]
[1777018358635,36.38,77686.6,0.47,0.55422,0.00027,15.99944]
[1777018364007,36.38,77686.91,0.47,0.55431,0.00027,15.99899]
[1777018369379,36.37,77687.35,0.47,0.55444,0.00027,15.99837]
[1777018372400,36.37,77694.29,0.47,0.55631,0.00027,15.98928]
[1777018374305,36.37,77697.09,0.47,0.55706,0.00027,15.98551]
[1777018374414,36.36,77697.79,0.47,0.55725,0.00027,15.98456]
[1777018379451,36.36,77699.25,0.47,0.55764,0.00027,15.98254]
[1777018383351,36.36,77699.04,0.47,0.55759,0.00027,15.98282]
[1777018383456,36.36,77699.04,0.47,0.55759,0.00027,15.98282]
[1777018383476,36.36,77699.04,0.47,0.55759,0.00027,15.98282]
[1777018383675,36.36,77699.04,0.47,0.55759,0.00027,15.98282]
[1777018384011,36.36,77699.98,0.47,0.55784,0.00027,15.98153]
[1777018384244,36.36,77699.98,0.47,0.55784,0.00027,15.98153]
[1777018384425,36.36,77699.98,0.47,0.55784,0.00027,15.98153]
[1777018384527,36.36,77700.71,0.47,0.55804,0.00027,15.98052]
[1777018385600,36.36,77700.71,0.47,0.55804,0.00027,15.98052]
[1777018385809,36.36,77701.16,0.47,0.55816,0.00027,15.9799]
[1777018387506,36.36,77698.09,0.47,0.55734,0.00027,15.9841]
[1777018388138,36.36,77698.09,0.47,0.55734,0.00027,15.9841]
[1777018388161,36.36,77697.91,0.47,0.55729,0.00027,15.98434]
[1777018394554,36.35,77699.51,0.47,0.55772,0.00027,15.98213]
[1777018396568,36.35,77702.47,0.47,0.55852,0.00027,15.97803]
[1777018398715,36.35,77702.18,0.47,0.55844,0.00027,15.97843]
[1777018398754,36.35,77702.18,0.47,0.55844,0.00027,15.97843]
[1777018398764,36.35,77702.18,0.47,0.55844,0.00027,15.97843]
[1777018398996,36.35,77702.18,0.47,0.55844,0.00027,15.97843]
[1777018398826,36.35,77702.43,0.47,0.55851,0.00027,15.97808]
[1777018400796,36.35,77702.43,0.47,0.55851,0.00027,15.97808]
[1777018401028,36.35,77703.07,0.47,0.55868,0.00027,15.97719]
[1777018406643,36.35,77704.35,0.47,0.55903,0.00027,15.97538]
[1777018411675,36.35,77705.0,0.47,0.55922,0.00027,15.96875]
[1777018416709,36.35,77703.42,0.47,0.5588,0.00027,15.97095]
[1777018417977,36.35,77707.05,0.47,0.55977,0.00027,15.96582]
[1777018418864,36.35,77712.87,0.47,0.56133,0.00027,15.95739]
[1777018424764,36.35,77710.16,0.47,0.56061,0.00027,15.96135]
[1777018429800,36.35,77709.46,0.47,0.56042,0.00027,15.96236]
[1777018432567,36.35,77710.4,0.47,0.56067,0.00027,15.96101]
[1777018432734,36.35,77710.4,0.47,0.56067,0.00027,15.96101]
[1777018432823,36.35,77711.81,0.47,0.56105,0.00027,15.95895]
[1777018433831,36.35,77717.23,0.47,0.5625,0.00027,15.95093]
[1777018438409,36.35,77716.28,0.47,0.56224,0.00027,15.95237]
[1777018443897,36.35,77713.74,0.47,0.56156,0.00027,15.95617]
[1777018448914,36.35,77712.96,0.47,0.56135,0.00027,15.95733]
[1777018453939,36.36,77712.64,0.47,0.56126,0.00027,15.95782]
[1777018459007,36.36,77715.0,0.47,0.56189,0.00027,15.95435]
[1777018465046,36.36,77714.79,0.47,0.56182,0.00027,15.9547]
[1777018470080,36.37,77714.23,0.47,0.56167,0.00027,15.95556]
[1777018474704,36.37,77717.95,0.47,0.56268,0.00027,15.94433]
[1777018480374,36.37,77716.95,0.47,0.56241,0.00027,15.94586]
[1777018484849,36.38,77713.94,0.47,0.56159,0.00027,15.95037]
[1777018490227,36.38,77709.61,0.47,0.56043,0.00027,15.95671]
[1777018495259,36.38,77709.51,0.47,0.5604,0.00027,15.95687]
[1777018500440,36.38,77711.71,0.47,0.56099,0.00027,15.95369]
[1777018502139,36.38,77712.65,0.47,0.56124,0.00027,15.95233]
[1777018502841,36.38,77717.63,0.47,0.56257,0.00027,15.94495]
[1777018505126,36.39,77723.05,0.47,0.56402,0.00027,15.93673]
[1777018505299,36.39,77723.05,0.47,0.56402,0.00027,15.93673]
[1777018505746,36.39,77723.05,0.47,0.56402,0.00027,15.93673]
[1777018506058,36.39,77723.05,0.47,0.56402,0.00027,15.93673]
[1777018506098,36.39,77723.05,0.47,0.56402,0.00027,15.93673]
[1777018506144,36.39,77740.86,0.47,0.56878,0.00027,15.90819]
[1777018506328,36.39,77740.86,0.47,0.56878,0.00027,15.90819]
[1777018506340,36.39,77740.86,0.47,0.56878,0.00027,15.90819]
[1777018506522,36.39,77740.86,0.47,0.56878,0.00027,15.90819]
[1777018506955,36.39,77740.86,0.47,0.56878,0.00027,15.90819]
[1777018507046,36.39,77738.53,0.47,0.56815,0.00027,15.91208]
[1777018507212,36.39,77738.53,0.47,0.56815,0.00027,15.91208]
[1777018507522,36.39,77738.53,0.47,0.56815,0.00027,15.91208]
[1777018507686,36.39,77747.84,0.47,0.57063,0.00027,15.89643]
[1777018509802,36.39,77747.84,0.47,0.57063,0.00027,15.89643]
[1777018509869,36.39,77744.69,0.47,0.56978,0.00027,15.90186]
[1777018514324,36.4,77745.87,0.47,0.57009,0.00027,15.89993]
[1777018514882,36.4,77745.87,0.47,0.57009,0.00027,15.89993]
[1777018515033,36.4,77751.96,0.47,0.5717,0.00027,15.88949]
[1777018516017,36.41,77770.2,0.47,0.57655,0.00027,15.85654]
[1777018518259,36.41,77771.51,0.47,0.57689,0.00027,15.8541]
[1777018518329,36.41,77771.51,0.47,0.57689,0.00027,15.8541]
[1777018518381,36.41,77771.51,0.47,0.57689,0.00027,15.8541]
[1777018518391,36.41,77771.51,0.47,0.57689,0.00027,15.8541]
[1777018518581,36.41,77771.51,0.47,0.57689,0.00027,15.8541]
[1777018518679,36.41,77772.67,0.47,0.5772,0.00027,15.85193]
[1777018519225,36.41,77772.67,0.47,0.5772,0.00027,15.85193]
[1777018519401,36.41,77772.67,0.47,0.5772,0.00027,15.85193]
[1777018519469,36.41,77772.67,0.47,0.5772,0.00027,15.85193]
[1777018519480,36.41,77772.67,0.47,0.5772,0.00027,15.85193]
[1777018519503,36.41,77783.12,0.47,0.57997,0.00027,15.83179]
[1777018521415,36.41,77783.12,0.47,0.57997,0.00027,15.83181]
[1777018521507,36.41,77787.79,0.47,0.58121,0.00026,15.82258]
[1777018527486,36.41,77790.18,0.47,0.58184,0.00026,15.81777]
[1777018529876,36.41,77791.89,0.47,0.5823,0.00026,15.8143]
[1777018529958,36.41,77791.89,0.47,0.5823,0.00026,15.8143]
[1777018529977,36.41,77793.81,0.47,0.58281,0.00026,15.81039]
[1777018531443,36.41,77793.81,0.47,0.58281,0.00026,15.81039]
[1777018531516,36.41,77793.77,0.47,0.58283,0.00026,15.80467]
[1777018533438,36.41,77794.06,0.47,0.58291,0.00026,15.80405]
[1777018533745,36.4,77795.11,0.47,0.58319,0.00026,15.80187]
[1777018535871,36.4,77800.46,0.47,0.58461,0.00026,15.79075]
[1777018537558,36.4,77806.0,0.47,0.58608,0.00026,15.77903]
[1777018539172,36.4,77806.0,0.47,0.58608,0.00026,15.77903]
[1777018539231,36.4,77808.48,0.47,0.58674,0.00026,15.77372]
[1777018539245,36.4,77808.48,0.47,0.58674,0.00026,15.77372]
[1777018539439,36.4,77808.48,0.47,0.58674,0.00026,15.77372]
[1777018539523,36.4,77808.48,0.47,0.58674,0.00026,15.77372]
[1777018539543,36.4,77808.48,0.47,0.58674,0.00026,15.77372]
[1777018539598,36.4,77808.48,0.47,0.58674,0.00026,15.77372]
[1777018539665,36.4,77808.48,0.47,0.58674,0.00026,15.77372]
[1777018539995,36.4,77808.48,0.47,0.58674,0.00026,15.77372]
[1777018540013,36.4,77808.48,0.47,0.58674,0.00026,15.77372]
[1777018540068,36.39,77818.52,0.47,0.58939,0.00026,15.75184]
[1777018540191,36.39,77818.52,0.47,0.58939,0.00026,15.75184]
[1777018540396,36.39,77818.52,0.47,0.58939,0.00026,15.75184]
[1777018540682,36.39,77818.52,0.47,0.58939,0.00026,15.75184]
[1777018540708,36.39,77818.52,0.47,0.58939,0.00026,15.75184]
[1777018540768,36.39,77818.52,0.47,0.58939,0.00026,15.75184]
[1777018540778,36.39,77820.5,0.47,0.58992,0.00026,15.7474]
[1777018541217,36.39,77820.5,0.47,0.58992,0.00026,15.7474]
[1777018541590,36.39,77820.5,0.47,0.58991,0.00026,15.74744]
[1777018542596,36.39,77811.98,0.47,0.58767,0.00026,15.76613]
[1777018543605,36.39,77817.89,0.47,0.58923,0.00026,15.75322]
[1777018544611,36.4,77823.19,0.47,0.59062,0.00026,15.74144]
[1777018547687,36.4,77822.96,0.47,0.59056,0.00026,15.742]
[1777018547744,36.4,77824.18,0.47,0.59088,0.00026,15.73929]
[1777018548769,36.4,77824.18,0.47,0.59088,0.00026,15.73929]
[1777018549004,36.4,77824.18,0.47,0.59088,0.00026,15.73929]
[1777018549048,36.4,77835.75,0.47,0.59392,0.00026,15.71281]
[1777018549252,36.4,77835.75,0.47,0.59392,0.00026,15.71281]
[1777018549382,36.4,77835.75,0.47,0.59392,0.00026,15.71281]
[1777018550017,36.4,77844.69,0.47,0.59627,0.00026,15.69173]
[1777018550655,36.4,77844.69,0.47,0.59626,0.00026,15.69177]
[1777018551661,36.41,77843.93,0.47,0.59606,0.00026,15.69364]
[1777018554059,36.41,77843.25,0.47,0.59587,0.00026,15.69532]
[1777018554061,36.41,77843.25,0.47,0.59587,0.00026,15.69532]
[1777018554114,36.41,77836.84,0.47,0.59418,0.00026,15.71048]
[1777018554545,36.41,77836.84,0.47,0.59418,0.00026,15.71048]
[1777018554855,36.41,77836.84,0.47,0.59418,0.00026,15.71048]
[1777018554887,36.41,77839.71,0.47,0.59494,0.00026,15.70376]
[1777018555526,36.41,77839.71,0.47,0.59494,0.00026,15.70376]
[1777018555689,36.41,77839.71,0.47,0.59493,0.00026,15.70378]
[1777018556697,36.41,77842.3,0.47,0.59561,0.00026,15.69766]
[1777018558894,36.41,77843.69,0.47,0.59598,0.00026,15.69436]
[1777018558994,36.41,77849.38,0.47,0.59747,0.00026,15.68069]
[1777018559603,36.41,77849.38,0.47,0.59747,0.00026,15.68069]
[1777018559731,36.41,77849.38,0.47,0.59747,0.00026,15.68069]
[1777018559765,36.41,77849.01,0.47,0.59737,0.00026,15.68159]
[1777018561596,36.41,77849.01,0.47,0.59737,0.00026,15.68159]
[1777018561732,36.41,77849.84,0.47,0.59759,0.00026,15.67959]
[1777018566766,36.41,77849.74,0.47,0.59756,0.00026,15.67985]
[1777018570161,36.41,77854.32,0.47,0.59876,0.00026,15.6687]
[1777018573181,36.41,77865.46,0.47,0.60167,0.00026,15.64096]
[1777018573299,36.41,77865.46,0.47,0.60167,0.00026,15.64096]
[1777018573391,36.41,77865.46,0.47,0.60167,0.00026,15.64096]
[1777018573459,36.41,77865.46,0.47,0.60167,0.00026,15.64096]
[1777018573992,36.41,77865.46,0.47,0.60167,0.00026,15.64096]
[1777018574121,36.41,77865.46,0.47,0.60167,0.00026,15.64096]
[1777018574139,36.42,77889.26,0.47,0.60788,0.00026,15.57887]
[1777018574572,36.42,77889.26,0.47,0.60788,0.00026,15.57887]
[1777018574679,36.42,77889.26,0.47,0.60788,0.00026,15.57887]
[1777018574821,36.42,77889.26,0.47,0.60788,0.00026,15.57887]
[1777018574915,36.42,77889.26,0.47,0.60788,0.00026,15.57887]
[1777018574925,36.42,77889.26,0.47,0.60788,0.00026,15.57887]
[1777018575108,36.42,77889.26,0.47,0.60788,0.00026,15.57887]
[1777018575169,36.41,77880.22,0.47,0.60553,0.00026,15.60286]
[1777018575835,36.41,77880.22,0.47,0.60553,0.00026,15.60286]
[1777018576646,36.41,77880.22,0.47,0.60553,0.00026,15.60286]
[1777018576857,36.41,77875.69,0.47,0.60435,0.00026,15.61468]
[1777018578553,36.41,77875.69,0.47,0.60435,0.00026,15.6147]
[1777018578686,36.41,77875.69,0.47,0.60435,0.00026,15.6147]
[1777018578747,36.41,77875.69,0.47,0.60435,0.00026,15.6147]
[1777018578982,36.41,77888.72,0.47,0.60774,0.00026,15.58028]
[1777018579984,36.41,77888.72,0.47,0.60774,0.00026,15.58028]
[1777018580200,36.41,77888.72,0.47,0.60774,0.00026,15.58028]
[1777018580076,36.41,77894.09,0.47,0.60914,0.00026,15.56575]
[1777018581049,36.41,77894.09,0.47,0.60914,0.00026,15.56575]
[1777018581145,36.41,77895.72,0.47,0.60957,0.00026,15.56129]
[1777018582881,36.41,77891.36,0.47,0.60843,0.00026,15.57314]
[1777018584121,36.41,77891.36,0.47,0.60843,0.00026,15.57314]
[1777018584179,36.41,77890.3,0.47,0.60816,0.00026,15.57599]
[1777018586910,36.41,77893.11,0.47,0.60889,0.00026,15.56835]
[1777018587375,36.41,77893.11,0.47,0.60889,0.00026,15.56835]
[1777018587386,36.41,77893.11,0.47,0.60889,0.00026,15.56835]
[1777018587427,36.41,77893.11,0.47,0.60889,0.00026,15.56835]
[1777018587445,36.41,77893.11,0.47,0.60889,0.00026,15.56835]
[1777018587678,36.41,77893.11,0.47,0.60889,0.00026,15.56835]
[1777018588031,36.41,77893.11,0.47,0.60889,0.00026,15.56835]
[1777018588048,36.41,77893.11,0.47,0.60889,0.00026,15.56835]
[1777018588112,36.41,77893.11,0.47,0.60889,0.00026,15.56835]
[1777018588140,36.41,77893.11,0.47,0.60889,0.00026,15.56835]
[1777018588225,36.41,77902.09,0.47,0.61123,0.00026,15.54369]
[1777018588317,36.41,77902.09,0.47,0.61123,0.00026,15.54369]
[1777018589183,36.41,77902.09,0.47,0.61123,0.00026,15.54369]
[1777018589218,36.41,77900.29,0.47,0.61076,0.00026,15.54867]
[1777018589784,36.41,77900.29,0.47,0.61076,0.00026,15.54867]
[1777018589932,36.41,77900.49,0.47,0.61081,0.00026,15.54812]
[1777018590949,36.41,77906.36,0.47,0.61234,0.00026,15.53179]
[1777018591579,36.41,77906.36,0.47,0.61234,0.00026,15.53179]
[1777018591796,36.41,77906.36,0.47,0.61234,0.00026,15.53179]
[1777018592157,36.41,77910.54,0.47,0.61345,0.00026,15.51415]
[1777018592520,36.41,77910.54,0.47,0.61345,0.00026,15.51415]
[1777018593065,36.41,77910.54,0.47,0.61345,0.00026,15.51415]
[1777018593163,36.41,77902.12,0.47,0.61127,0.00026,15.53778]
[1777018594041,36.41,77902.12,0.47,0.61127,0.00026,15.53778]
[1777018594068,36.41,77894.71,0.47,0.60934,0.00026,15.55818]
[1777018595039,36.41,77893.82,0.47,0.60911,0.00026,15.56061]
[1777018596116,36.41,77893.82,0.47,0.60911,0.00026,15.56061]
[1777018596187,36.41,77891.64,0.47,0.60854,0.00026,15.56651]
[1777018597986,36.41,77874.78,0.47,0.60415,0.00026,15.61117]
[1777018598628,36.41,77874.78,0.47,0.60415,0.00026,15.61117]
[1777018598996,36.41,77872.74,0.47,0.60362,0.00026,15.61642]
[1777018600209,36.41,77870.17,0.47,0.60295,0.00026,15.62298]
[1777018600799,36.41,77870.17,0.47,0.60295,0.00026,15.62298]
[1777018600815,36.41,77870.17,0.47,0.60295,0.00026,15.62298]
[1777018601008,36.41,77870.17,0.47,0.60296,0.00026,15.62294]
[1777018602014,36.41,77866.43,0.47,0.60198,0.00026,15.63251]
[1777018602679,36.41,77866.43,0.47,0.60198,0.00026,15.63251]
[1777018602688,36.41,77866.43,0.47,0.60198,0.00026,15.63251]
[1777018603023,36.41,77865.72,0.47,0.60179,0.00026,15.63432]
[1777018603649,36.41,77865.72,0.47,0.60179,0.00026,15.63432]
[1777018603668,36.41,77865.72,0.47,0.60179,0.00026,15.63432]
[1777018603673,36.41,77865.72,0.47,0.60179,0.00026,15.63432]
[1777018603705,36.41,77865.72,0.47,0.60179,0.00026,15.63432]
[1777018604033,36.41,77865.43,0.47,0.60171,0.00026,15.63507]
[1777018605051,36.41,77861.86,0.47,0.60078,0.00026,15.64408]
[1777018607940,36.41,77863.07,0.47,0.60109,0.00026,15.64105]
[1777018607941,36.41,77863.07,0.47,0.60109,0.00026,15.64105]
[1777018607949,36.41,77863.07,0.47,0.60109,0.00026,15.64105]
[1777018607968,36.41,77863.07,0.47,0.60109,0.00026,15.64105]
[1777018608058,36.41,77864.18,0.47,0.60138,0.00026,15.63826]
[1777018608826,36.41,77864.18,0.47,0.60138,0.00026,15.63826]
[1777018608988,36.41,77864.18,0.47,0.60138,0.00026,15.63826]
[1777018609063,36.41,77864.72,0.47,0.60152,0.00026,15.63691]
[1777018611099,36.41,77867.39,0.47,0.60222,0.00026,15.63015]
[1777018611521,36.41,77867.39,0.47,0.60222,0.00026,15.63015]
[1777018612098,36.41,77868.18,0.47,0.60242,0.00026,15.62815]
[1777018617133,36.41,77869.15,0.47,0.60267,0.00026,15.62572]
[1777018618137,36.41,77866.42,0.47,0.60196,0.00026,15.63269]
[1777018622182,36.41,77866.15,0.47,0.60189,0.00026,15.63339]
[1777018622236,36.41,77862.86,0.47,0.60103,0.00026,15.6417]
[1777018624185,36.42,77858.07,0.47,0.59977,0.00026,15.65367]
[1777018624732,36.42,77858.07,0.47,0.59977,0.00026,15.65367]
[1777018625194,36.42,77863.53,0.47,0.6012,0.00026,15.64002]
[1777018626200,36.42,77867.37,0.47,0.6022,0.00026,15.63031]
[1777018631242,36.42,77860.1,0.47,0.6003,0.00026,15.64866]
[1777018632247,36.42,77857.29,0.47,0.59956,0.00026,15.65564]
[1777018637280,36.42,77857.58,0.47,0.59963,0.00026,15.65496]
[1777018642313,36.42,77857.48,0.47,0.59961,0.00026,15.65524]
[1777018646585,36.42,77858.01,0.47,0.59974,0.00026,15.65395]
[1777018646671,36.42,77858.39,0.47,0.59984,0.00026,15.653]
[1777018648357,36.42,77873.5,0.47,0.60379,0.00026,15.61472]
[1777018649511,36.42,77873.5,0.47,0.60379,0.00026,15.61472]
[1777018649541,36.42,77868.17,0.47,0.6024,0.00026,15.62842]
[1777018650459,36.42,77868.17,0.47,0.6024,0.00026,15.62842]
[1777018650560,36.42,77869.05,0.47,0.60263,0.00026,15.62618]
[1777018652701,36.42,77869.05,0.47,0.60266,0.00026,15.62035]
[1777018652759,36.42,77872.04,0.47,0.60344,0.00026,15.6127]
[1777018654422,36.42,77872.04,0.47,0.60344,0.00026,15.6127]
[1777018655131,36.42,77875.58,0.47,0.60436,0.00026,15.60358]
[1777018655785,36.42,77875.58,0.47,0.60436,0.00026,15.60358]
[1777018655849,36.42,77891.17,0.47,0.60843,0.00026,15.56226]
[1777018657880,36.43,77893.78,0.47,0.6091,0.00026,15.55527]
[1777018659007,36.43,77893.78,0.47,0.6091,0.00026,15.55527]
[1777018659078,36.43,77893.89,0.47,0.60912,0.00026,15.55501]
[1777018660465,36.43,77888.83,0.47,0.6078,0.00026,15.56873]
[1777018664733,36.43,77888.56,0.47,0.60772,0.00026,15.56958]
[1777018664834,36.43,77879.51,0.47,0.60536,0.00026,15.59364]
[1777018666133,36.44,77879.94,0.47,0.60546,0.00026,15.59258]
[1777018666715,36.44,77879.94,0.47,0.60546,0.00026,15.59258]
[1777018666816,36.44,77880.05,0.47,0.60549,0.00026,15.59232]
[1777018671855,36.44,77886.69,0.47,0.60721,0.00026,15.57489]
[1777018677577,36.45,77883.2,0.47,0.60628,0.00026,15.58435]
[1777018681277,36.45,77878.19,0.47,0.60496,0.00026,15.59765]
[1777018682612,36.46,77874.44,0.47,0.60398,0.00026,15.60742]
[1777018683618,36.46,77869.74,0.47,0.60275,0.00026,15.61952]
[1777018685117,36.46,77869.74,0.47,0.60275,0.00026,15.61952]
[1777018685210,36.46,77870.15,0.47,0.60286,0.00026,15.6185]
[1777018688654,36.46,77864.72,0.47,0.60143,0.00026,15.63233]
[1777018689444,36.46,77864.72,0.47,0.60143,0.00026,15.63233]
[1777018689661,36.46,77864.61,0.47,0.60141,0.00026,15.63261]
[1777018691680,36.46,77867.89,0.47,0.60226,0.00026,15.62431]
[1777018696347,36.46,77872.63,0.47,0.6035,0.00026,15.61221]
[1777018697716,36.46,77875.65,0.47,0.60428,0.00026,15.60443]
[1777018700742,36.46,77878.55,0.47,0.60504,0.00026,15.59692]
[1777018705774,36.46,77878.29,0.47,0.60496,0.00026,15.59768]
[1777018708800,36.47,77885.96,0.47,0.60695,0.00026,15.5775]
[1777018709807,36.47,77889.06,0.47,0.60776,0.00026,15.56925]
[1777018710604,36.47,77889.06,0.47,0.60776,0.00026,15.56925]
[1777018710810,36.47,77885.13,0.47,0.60673,0.00026,15.57977]
[1777018712437,36.47,77885.16,0.47,0.60677,0.00026,15.57386]
[1777018712828,36.47,77886.6,0.47,0.60715,0.00026,15.57006]
[1777018715334,36.47,77885.74,0.47,0.60692,0.00026,15.57235]
[1777018715855,36.47,77878.08,0.47,0.60492,0.00026,15.59259]
[1777018717337,36.47,77878.08,0.47,0.60492,0.00026,15.59259]
[1777018717876,36.47,77877.08,0.47,0.60466,0.00026,15.59523]
[1777018718876,36.47,77880.05,0.47,0.60543,0.00026,15.58748]
[1777018723912,36.48,77878.34,0.47,0.60497,0.00026,15.59206]
[1777018726933,36.48,77881.07,0.47,0.60568,0.00026,15.58495]
[1777018728946,36.48,77877.5,0.47,0.60475,0.00026,15.59433]
[1777018733983,36.48,77879.12,0.47,0.60516,0.00026,15.59017]
[1777018739017,36.49,77880.9,0.47,0.60562,0.00026,15.58558]
[1777018740039,36.49,77883.45,0.47,0.60628,0.00026,15.57888]
[1777018741960,36.49,77884.82,0.47,0.60664,0.00026,15.57525]
[1777018741980,36.49,77884.82,0.47,0.60664,0.00026,15.57525]
[1777018742043,36.49,77892.93,0.47,0.60875,0.00026,15.55352]
[1777018744076,36.49,77892.58,0.47,0.60866,0.00026,15.55446]
[1777018744084,36.49,77892.58,0.47,0.60866,0.00026,15.55446]
[1777018744348,36.49,77892.58,0.47,0.60866,0.00026,15.55446]
[1777018744185,36.49,77898.84,0.47,0.61029,0.00026,15.53739]
[1777018745173,36.49,77900.12,0.47,0.61062,0.00026,15.53387]
[1777018746493,36.48,77900.12,0.47,0.61062,0.00026,15.53386]
[1777018747081,36.48,77904.67,0.47,0.6118,0.00026,15.52126]
[1777018750103,36.48,77897.84,0.47,0.61003,0.00026,15.54012]
[1777018752116,36.48,77900.55,0.47,0.61073,0.00026,15.53264]
[1777018757152,36.48,77896.91,0.47,0.6098,0.00026,15.54253]
[1777018757748,36.48,77896.91,0.47,0.6098,0.00026,15.54253]
[1777018757781,36.48,77896.91,0.47,0.6098,0.00026,15.54253]
[1777018758157,36.48,77892.33,0.47,0.60861,0.00026,15.55495]
[1777018759169,36.48,77885.5,0.47,0.60684,0.00026,15.57323]
[1777018761177,36.48,77887.32,0.47,0.60732,0.00026,15.5683]
[1777018761786,36.48,77887.32,0.47,0.60732,0.00026,15.5683]
[1777018762191,36.47,77889.35,0.47,0.60785,0.00026,15.56283]
[1777018767245,36.47,77892.63,0.47,0.60872,0.00026,15.55383]
[1777018768227,36.47,77889.45,0.47,0.60789,0.00026,15.56238]
[1777018769235,36.47,77884.46,0.47,0.6066,0.00026,15.57567]
[1777018772256,36.46,77890.25,0.47,0.60815,0.00026,15.55423]
[1777018773262,36.46,77893.66,0.47,0.60904,0.00026,15.54498]
[1777018774273,36.46,77889.18,0.47,0.60787,0.00026,15.55705]
[1777018779308,36.46,77887.02,0.47,0.60732,0.00026,15.56271]
[1777018783332,36.45,77882.09,0.47,0.60605,0.00026,15.57568]
[1777018785348,36.45,77885.69,0.47,0.60699,0.00026,15.56607]
[1777018790382,36.45,77885.34,0.47,0.60691,0.00026,15.56686]
[1777018791395,36.45,77881.37,0.47,0.60588,0.00026,15.57735]
[1777018791528,36.45,77881.37,0.47,0.60588,0.00026,15.57735]
[1777018792396,36.44,77875.26,0.47,0.60429,0.00026,15.5933]
[1777018793404,36.44,77869.67,0.47,0.60283,0.00026,15.60766]
[1777018798437,36.43,77871.12,0.47,0.60324,0.00026,15.6037]
[1777018798805,36.43,77871.12,0.47,0.60324,0.00026,15.6037]
[1777018799445,36.43,77871.45,0.47,0.60333,0.00026,15.60281]
[1777018804481,36.42,77871.31,0.47,0.60331,0.00026,15.60292]
[1777018805916,36.42,77871.31,0.47,0.60331,0.00026,15.60292]
[1777018806316,36.42,77870.38,0.47,0.60308,0.00026,15.60521]
[1777018807736,36.4,77868.9,0.47,0.60274,0.00026,15.60848]
[1777018809225,36.38,77860.59,0.47,0.60062,0.00026,15.62895]
[1777018809853,36.38,77860.59,0.47,0.60062,0.00026,15.62895]
[1777018809937,36.38,77861.61,0.47,0.60089,0.00026,15.62633]
[1777018811505,36.38,77861.61,0.47,0.60089,0.00026,15.62633]
[1777018811654,36.37,77862.34,0.47,0.60109,0.00026,15.62443]
[1777018814411,36.37,77862.34,0.47,0.6011,0.00026,15.62437]
[1777018814461,36.37,77858.02,0.47,0.59997,0.00026,15.63513]
[1777018819595,36.36,77857.74,0.47,0.59991,0.00026,15.63569]
[1777018824631,36.36,77858.82,0.47,0.6002,0.00026,15.63287]
[1777018829660,36.35,77858.71,0.47,0.60021,0.00026,15.6328]
[1777018832733,36.31,77858.61,0.47,0.60031,0.00026,15.62626]
[1777018832779,36.31,77858.61,0.47,0.60031,0.00026,15.62626]
[1777018832876,36.31,77844.61,0.47,0.59662,0.00026,15.66063]
[1777018834701,36.3,77841.14,0.47,0.59572,0.00026,15.66878]
[1777018835918,36.3,77841.14,0.47,0.59572,0.00026,15.66878]
[1777018836019,36.3,77840.57,0.47,0.59556,0.00026,15.67022]
[1777018837034,36.3,77840.57,0.47,0.59556,0.00026,15.67022]
[1777018838037,36.31,77839.78,0.47,0.59535,0.00026,15.67214]
[1777018838047,36.31,77839.31,0.47,0.59522,0.00026,15.6733]
[1777018841901,36.31,77838.24,0.47,0.59493,0.00026,15.67591]
[1777018841992,36.31,77842.19,0.47,0.59598,0.00026,15.66651]
[1777018845036,36.31,77841.45,0.47,0.59579,0.00026,15.66822]
[1777018845137,36.3,77841.34,0.47,0.59577,0.00026,15.66838]
[1777018846075,36.3,77845.64,0.47,0.5969,0.00026,15.65806]
[1777018847501,36.3,77845.64,0.47,0.5969,0.00026,15.65806]
[1777018847491,36.3,77928.32,0.47,0.61853,0.00026,15.43522]
[1777018848542,36.3,77928.32,0.47,0.61853,0.00026,15.43522]
[1777018847843,36.3,77928.32,0.47,0.61853,0.00026,15.43522]
[1777018848871,36.3,77928.32,0.47,0.61853,0.00026,15.43522]
[1777018848939,36.31,77946.64,0.47,0.62326,0.00026,15.37988]
[1777018852146,36.31,77944.59,0.47,0.62272,0.00026,15.3863]
[1777018852152,36.31,77944.59,0.47,0.62272,0.00026,15.3863]
[1777018852249,36.31,77947.48,0.47,0.62347,0.00026,15.37744]
[1777018853980,36.31,77947.48,0.47,0.62346,0.00026,15.3775]
[1777018853991,36.31,77947.48,0.47,0.62346,0.00026,15.3775]
[1777018854081,36.31,77958.47,0.47,0.62629,0.00026,15.34319]
[1777018854854,36.32,77958.47,0.47,0.62628,0.00026,15.34332]
[1777018855866,36.32,77963.01,0.47,0.62745,0.00026,15.3289]
[1777018857482,36.32,77966.14,0.47,0.62824,0.00026,15.31903]
[1777018858623,36.32,77966.14,0.47,0.62824,0.00026,15.31903]
[1777018858879,36.32,77970.19,0.47,0.62928,0.00026,15.30606]
[1777018860894,36.33,77965.39,0.47,0.62803,0.00026,15.32169]
[1777018861901,36.33,77962.87,0.47,0.62738,0.00026,15.32983]
[1777018863916,36.33,77966.68,0.47,0.62835,0.00026,15.31778]
[1777018864923,36.33,77962.89,0.47,0.62736,0.00026,15.33001]
[1777018867060,36.34,77962.2,0.47,0.62718,0.00026,15.33231]
[1777018867095,36.34,77962.2,0.47,0.62718,0.00026,15.33231]
[1777018867258,36.34,77962.2,0.47,0.62718,0.00026,15.33231]
[1777018867287,36.34,77968.85,0.47,0.62888,0.00026,15.31108]
[1777018868515,36.34,77968.85,0.47,0.62888,0.00026,15.31108]
[1777018868808,36.34,77968.85,0.47,0.62888,0.00026,15.31116]
[1777018869520,36.34,77968.85,0.47,0.62888,0.00026,15.31116]
[1777018869532,36.34,77968.85,0.47,0.62888,0.00026,15.31116]
[1777018868953,36.34,77982.01,0.47,0.63224,0.00026,15.26827]
[1777018870556,36.34,77982.01,0.47,0.63224,0.00026,15.26827]
[1777018870566,36.39,77984.58,0.47,0.63272,0.00026,15.26217]
[1777018872561,36.39,77984.58,0.47,0.63272,0.00026,15.26217]
[1777018872625,36.42,77982.51,0.47,0.63212,0.00026,15.27001]
[1777018872981,36.44,77973.39,0.47,0.62971,0.00026,15.30094]
[1777018874586,36.44,77973.39,0.47,0.62971,0.00026,15.30094]
[1777018874600,36.44,77973.39,0.47,0.62971,0.00026,15.30094]
[1777018873987,36.44,77975.15,0.47,0.63015,0.00026,15.29533]
[1777018874994,36.45,77976.4,0.47,0.63047,0.00026,15.29133]
[1777018875620,36.45,77976.4,0.47,0.63047,0.00026,15.29133]
[1777018875626,36.45,77976.4,0.47,0.63047,0.00026,15.29133]
[1777018876005,36.45,77977.23,0.47,0.63067,0.00026,15.28867]
[1777018878018,36.45,77980.65,0.47,0.63154,0.00026,15.2776]
[1777018878715,36.45,77980.65,0.47,0.63154,0.00026,15.2776]
[1777018878726,36.45,77980.65,0.47,0.63154,0.00026,15.2776]
[1777018879023,36.45,77982.4,0.47,0.63198,0.00026,15.2719]
[1777018879700,36.45,77982.4,0.47,0.63198,0.00026,15.2719]
[1777018880029,36.45,77984.17,0.47,0.63243,0.00026,15.26613]
[1777018880732,36.45,77984.17,0.47,0.63243,0.00026,15.26613]
[1777018880743,36.45,77984.17,0.47,0.63243,0.00026,15.26613]
[1777018880872,36.45,77984.17,0.47,0.63243,0.00026,15.26613]
[1777018880911,36.45,77984.17,0.47,0.63243,0.00026,15.26613]
[1777018881038,36.45,77984.17,0.47,0.63243,0.00026,15.26613]
[1777018881083,36.45,78001.67,0.47,0.63688,0.00025,15.20747]
[1777018881856,36.45,78001.67,0.47,0.63688,0.00025,15.20747]
[1777018881876,36.45,78001.67,0.47,0.63688,0.00025,15.20747]
[1777018882052,36.45,78001.67,0.47,0.63687,0.00025,15.20755]
[1777018883061,36.46,78008.88,0.47,0.63869,0.00025,15.183]
[1777018884574,36.46,78008.88,0.47,0.63869,0.00025,15.183]
[1777018884600,36.46,78008.88,0.47,0.63869,0.00025,15.183]
[1777018884635,36.46,78007.11,0.47,0.63824,0.00025,15.18912]
[1777018884660,36.46,78007.11,0.47,0.63824,0.00025,15.18912]
[1777018885073,36.46,78007.11,0.47,0.63824,0.00025,15.18912]
[1777018887090,36.47,78019.56,0.47,0.64137,0.00025,15.14621]
[1777018892124,36.47,78018.68,0.47,0.64119,0.00025,15.1433]
[1777018893130,36.47,78024.59,0.47,0.64268,0.00025,15.12247]
[1777018897176,36.47,78018.21,0.47,0.64106,0.00025,15.14503]
[1777018902195,36.47,78015.84,0.47,0.64046,0.00025,15.15346]
[1777018907230,36.47,78010.57,0.47,0.63912,0.00025,15.17173]
[1777018908068,36.47,78010.57,0.47,0.63912,0.00025,15.17173]
[1777018908485,36.47,78010.57,0.47,0.63912,0.00025,15.17173]
[1777018908587,36.47,77996.78,0.47,0.63562,0.00025,15.21889]
[1777018909242,36.47,77996.78,0.47,0.63562,0.00025,15.21889]
[1777018910249,36.47,77989.31,0.47,0.63372,0.00025,15.24394]
[1777018911396,36.47,77989.31,0.47,0.63372,0.00025,15.24394]
[1777018911595,36.47,77989.31,0.47,0.63372,0.00025,15.24394]
[1777018911644,36.47,77988.18,0.47,0.63343,0.00025,15.2477]
[1777018912434,36.47,77988.18,0.47,0.63343,0.00025,15.2477]
[1777018912441,36.47,77988.18,0.47,0.63343,0.00025,15.2477]
[1777018912535,36.47,77986.37,0.47,0.63297,0.00025,15.25371]
[1777018913480,36.47,77986.37,0.47,0.63297,0.00025,15.25371]
[1777018913491,36.47,77986.37,0.47,0.63297,0.00025,15.25371]
[1777018913518,36.47,77984.97,0.47,0.63262,0.00025,15.25834]
[1777018913818,36.47,77984.97,0.47,0.63262,0.00025,15.25834]
[1777018913881,36.47,77984.97,0.47,0.63262,0.00025,15.25834]
[1777018914028,36.47,77984.97,0.47,0.63262,0.00025,15.25834]
[1777018914278,36.47,77985.26,0.47,0.63268,0.00025,15.25749]
[1777018915283,36.47,77973.06,0.47,0.62956,0.00026,15.29745]
[1777018916292,36.48,77973.23,0.47,0.6296,0.00026,15.297]
[1777018918475,36.48,77971.92,0.47,0.62925,0.00026,15.30132]
[1777018918482,36.48,77971.92,0.47,0.62925,0.00026,15.30132]
[1777018918527,36.48,77967.13,0.47,0.62802,0.00026,15.31677]
[1777018918885,36.48,77967.13,0.47,0.62802,0.00026,15.31677]
[1777018918920,36.48,77967.13,0.47,0.62802,0.00026,15.31677]
[1777018919312,36.48,77967.13,0.47,0.62801,0.00026,15.31686]
[1777018920357,36.48,77967.13,0.47,0.62801,0.00026,15.31686]
[1777018920380,36.48,77967.13,0.47,0.62801,0.00026,15.31686]
[1777018920431,36.48,77955.89,0.47,0.62513,0.00026,15.35238]
[1777018921326,36.49,77956.25,0.47,0.62521,0.00026,15.35139]
[1777018924346,36.49,77952.5,0.47,0.62424,0.00026,15.36317]
[1777018925353,36.49,77948.44,0.47,0.62319,0.00026,15.37574]
[1777018930388,36.5,77947.94,0.47,0.62304,0.00026,15.37749]
[1777018931672,36.5,77947.94,0.47,0.62304,0.00026,15.37749]
[1777018931676,36.5,77943.63,0.47,0.62193,0.00026,15.39072]
[1777018931930,36.5,77943.63,0.47,0.62193,0.00026,15.39072]
[1777018932403,36.5,77943.63,0.47,0.62193,0.00026,15.39072]
[1777018935425,36.5,77940.72,0.47,0.62117,0.00026,15.39964]
[1777018938831,36.51,77940.39,0.47,0.62107,0.00026,15.40079]
[1777018938846,36.51,77940.39,0.47,0.62107,0.00026,15.40079]
[1777018939453,36.51,77940.53,0.47,0.62111,0.00026,15.40043]
[1777018940570,36.51,77940.53,0.47,0.62111,0.00026,15.40043]
[1777018940572,36.51,77940.53,0.47,0.62111,0.00026,15.40043]
[1777018940616,36.51,77940.53,0.47,0.62111,0.00026,15.40043]
[1777018940672,36.51,77939.29,0.47,0.62078,0.00026,15.40427]
[1777018940723,36.51,77939.29,0.47,0.62078,0.00026,15.40427]
[1777018940916,36.51,77939.29,0.47,0.62078,0.00026,15.40427]
[1777018941729,36.51,77939.29,0.47,0.62078,0.00026,15.40427]
[1777018941732,36.51,77939.29,0.47,0.62078,0.00026,15.40427]
[1777018941797,36.51,77939.29,0.47,0.62078,0.00026,15.40427]
[1777018942472,36.51,77935.3,0.47,0.61974,0.00026,15.41632]
[1777018943486,36.51,77930.91,0.47,0.61861,0.00026,15.42935]
[1777018944486,36.52,77924.46,0.47,0.61694,0.00026,15.44832]
[1777018945493,36.52,77921.33,0.47,0.61613,0.00026,15.4574]
[1777018948514,36.52,77918.22,0.47,0.61532,0.00026,15.46642]
[1777018948737,36.52,77918.22,0.47,0.61532,0.00026,15.46642]
[1777018949521,36.52,77918.13,0.47,0.6153,0.00026,15.4667]
[1777018954395,36.52,77917.97,0.47,0.61529,0.00026,15.46132]
[1777018954398,36.52,77917.97,0.47,0.61529,0.00026,15.46132]
[1777018954557,36.52,77917.51,0.47,0.61517,0.00026,15.46268]
[1777018955564,36.52,77920.25,0.47,0.61587,0.00026,15.45482]
[1777018957446,36.52,77920.57,0.47,0.61596,0.00026,15.4539]
[1777018957578,36.52,77922.71,0.47,0.61651,0.00026,15.44773]
[1777018961101,36.53,77921.94,0.47,0.6163,0.00026,15.45004]
[1777018961114,36.53,77921.94,0.47,0.6163,0.00026,15.45004]
[1777018961606,36.53,77924.8,0.47,0.61704,0.00026,15.4418]
[1777018966641,36.53,77922.9,0.47,0.61653,0.00026,15.44745]
[1777018968656,36.53,77919.55,0.47,0.61566,0.00026,15.45719]
[1777018969626,36.53,77919.55,0.47,0.61566,0.00026,15.45719]
[1777018969728,36.53,77917.85,0.47,0.61522,0.00026,15.46213]
[1777018975128,36.54,77917.72,0.47,0.61518,0.00026,15.46261]
[1777018975706,36.54,77919.6,0.47,0.61566,0.00026,15.45724]
[1777018977156,36.54,77919.33,0.47,0.61559,0.00026,15.45804]
[1777018977173,36.54,77919.33,0.47,0.61559,0.00026,15.45804]
[1777018977190,36.54,77919.33,0.47,0.61559,0.00026,15.45804]
[1777018977343,36.54,77919.33,0.47,0.61559,0.00026,15.45804]
[1777018977349,36.54,77919.33,0.47,0.61559,0.00026,15.45804]
[1777018977360,36.54,77919.33,0.47,0.61559,0.00026,15.45804]
[1777018978725,36.54,77915.11,0.47,0.61449,0.00026,15.47018]
[1777018978906,36.54,77915.11,0.47,0.61449,0.00026,15.47018]
[1777018979733,36.54,77915.47,0.47,0.61458,0.00026,15.46917]
[1777018984767,36.54,77918.44,0.47,0.61534,0.00026,15.46077]
[1777018985072,36.54,77918.44,0.47,0.61534,0.00026,15.46077]
[1777018985776,36.54,77961.77,0.47,0.62649,0.00026,15.33043]
[1777018985995,36.54,77961.77,0.47,0.62649,0.00026,15.33043]
[1777018986059,36.54,77961.77,0.47,0.62649,0.00026,15.33043]
[1777018986781,36.55,77979.38,0.47,0.63097,0.00025,15.27425]
[1777018987788,36.55,77978.51,0.47,0.63074,0.00025,15.27725]
[1777018989557,36.55,77978.11,0.47,0.63063,0.00025,15.27865]
[1777018989803,36.56,77980.49,0.47,0.63123,0.00025,15.27101]
[1777018990826,36.56,77987.76,0.47,0.63307,0.00025,15.24724]
[1777018992829,36.56,77996.57,0.47,0.63529,0.00025,15.21811]
[1777018993835,36.57,77995.85,0.47,0.6351,0.00025,15.22065]
[1777018995848,36.57,77991.12,0.47,0.63388,0.00025,15.23669]
[1777018997756,36.57,77991.12,0.47,0.63388,0.00025,15.23669]
[1777018996855,36.57,77984.54,0.47,0.6322,0.00025,15.25854]
[1777018998509,36.58,77982.33,0.47,0.63163,0.00025,15.26591]
[1777019000865,36.58,77980.42,0.47,0.63113,0.00025,15.27236]
[1777019000950,36.59,77983.69,0.47,0.63195,0.00025,15.2618]
[1777019006927,36.6,77980.81,0.47,0.63117,0.00025,15.27187]
[1777019007833,36.6,77980.81,0.47,0.63117,0.00025,15.27187]
[1777019007895,36.6,77980.81,0.47,0.63117,0.00025,15.27187]
[1777019007896,36.6,77980.81,0.47,0.63117,0.00025,15.27187]
[1777019009948,36.61,77978.0,0.47,0.63043,0.00025,15.28136]
[1777019010871,36.61,77978.0,0.47,0.63043,0.00025,15.28136]
[1777019010883,36.61,77978.0,0.47,0.63043,0.00025,15.28136]
[1777019010964,36.61,77979.84,0.47,0.63089,0.00025,15.27552]
[1777019013976,36.67,77982.7,0.47,0.63146,0.00025,15.26299]
[1777019018650,36.77,77985.09,0.47,0.63175,0.00025,15.25951]
[1777019024052,36.78,77986.24,0.47,0.63199,0.00025,15.25635]
[1777019029087,36.79,77987.06,0.47,0.63217,0.00025,15.25416]
[1777019032111,36.8,77978.5,0.47,0.62998,0.00025,15.2821]
[1777019033118,36.8,77975.33,0.47,0.62917,0.00025,15.29235]
[1777019035132,36.81,77972.88,0.47,0.62853,0.00025,15.30033]
[1777019038792,36.82,77969.85,0.47,0.62773,0.00025,15.31028]
[1777019039225,36.82,77969.85,0.47,0.62773,0.00025,15.31028]
[1777019039227,36.82,77969.85,0.47,0.62773,0.00025,15.31028]
[1777019039245,36.82,77969.85,0.47,0.62773,0.00025,15.31028]
[1777019039298,36.82,77969.31,0.47,0.6276,0.00025,15.31198]
[1777019042417,36.82,77968.9,0.47,0.62747,0.00025,15.31358]
[1777019042421,36.82,77968.9,0.47,0.62747,0.00025,15.31358]
[1777019042433,36.82,77968.9,0.47,0.62747,0.00025,15.31358]
[1777019042502,36.82,77966.97,0.47,0.62698,0.00025,15.31963]
[1777019048862,36.84,77974.33,0.47,0.62881,0.00025,15.29697]
[1777019050240,36.84,77971.87,0.47,0.62818,0.00025,15.30485]
[1777019051631,36.84,77971.87,0.47,0.62818,0.00025,15.30485]
[1777019051646,36.84,77971.87,0.47,0.62818,0.00025,15.30485]
[1777019051731,36.84,77972.72,0.47,0.62838,0.00025,15.30233]
[1777019054651,36.84,77973.31,0.47,0.62852,0.00025,15.30055]
[1777019054657,36.84,77973.31,0.47,0.62852,0.00025,15.30055]
[1777019054670,36.84,77973.31,0.47,0.62852,0.00025,15.30055]
[1777019054672,36.85,77970.22,0.47,0.62773,0.00025,15.31047]
[1777019058775,36.85,77968.0,0.47,0.62715,0.00025,15.31761]
[1777019058779,36.85,77968.0,0.47,0.62715,0.00025,15.31761]
[1777019058799,36.85,77968.0,0.47,0.62715,0.00025,15.31761]
[1777019058876,36.86,77968.81,0.47,0.62734,0.00025,15.31524]
[1777019059804,36.86,77968.81,0.47,0.62734,0.00025,15.31524]
[1777019059821,36.86,77968.81,0.47,0.62734,0.00025,15.31524]
[1777019059860,36.86,77977.76,0.47,0.62961,0.00025,15.28697]
[1777019062324,36.86,77978.15,0.47,0.62969,0.00025,15.28591]
[1777019065345,36.87,77982.0,0.47,0.63064,0.00025,15.27384]
[1777019068366,36.88,77984.74,0.47,0.63131,0.00025,15.26531]
[1777019073402,36.89,77981.63,0.47,0.63053,0.00025,15.2699]
[1777019077430,36.9,77978.22,0.47,0.62964,0.00025,15.2812]
[1777019078437,36.9,77966.8,0.47,0.62674,0.00025,15.31732]
[1777019079447,36.9,77966.55,0.47,0.62667,0.00025,15.31819]
[1777019084479,36.91,77966.2,0.47,0.62655,0.00025,15.31968]
[1777019089513,36.92,77967.95,0.47,0.62696,0.00025,15.31462]
[1777019093193,36.93,77968.88,0.47,0.62718,0.00025,15.31195]
[1777019093198,36.93,77968.88,0.47,0.62718,0.00025,15.31195]
[1777019093214,36.93,77968.88,0.47,0.62718,0.00025,15.31195]
[1777019093541,36.93,77969.05,0.47,0.62722,0.00025,15.31147]
[1777019094551,36.93,77960.26,0.47,0.62499,0.00025,15.3388]
[1777019095557,36.93,77960.21,0.47,0.62497,0.00025,15.33899]
[1777019096261,36.93,77960.21,0.47,0.62497,0.00025,15.33899]
[1777019096271,36.93,77960.21,0.47,0.62497,0.00025,15.33899]
[1777019096305,36.93,77960.21,0.47,0.62497,0.00025,15.33899]
[1777019096470,36.93,77960.21,0.47,0.62497,0.00025,15.33899]
[1777019096486,36.93,77960.21,0.47,0.62497,0.00025,15.33899]
[1777019096503,36.93,77960.21,0.47,0.62497,0.00025,15.33899]
[1777019096567,36.93,77962.37,0.47,0.62552,0.00025,15.33237]
[1777019097569,36.93,77959.25,0.47,0.62472,0.00025,15.34201]
[1777019098578,36.93,77956.23,0.47,0.62395,0.00025,15.35128]
[1777019099447,36.93,77956.23,0.47,0.62395,0.00025,15.35128]
[1777019099586,36.93,77956.22,0.47,0.62395,0.00025,15.35136]
[1777019100000,36.93,77956.22,0.47,0.62395,0.00025,15.35136]
[1777019100288,36.93,77956.22,0.47,0.62395,0.00025,15.35136]
[1777019100591,36.94,77956.31,0.47,0.62397,0.00025,15.35113]
[1777019102477,36.94,77955.41,0.47,0.62373,0.00025,15.35391]
[1777019102478,36.94,77955.41,0.47,0.62373,0.00025,15.35391]
[1777019102486,36.94,77955.41,0.47,0.62373,0.00025,15.35391]
[1777019102604,36.95,77953.34,0.47,0.62318,0.00025,15.36058]
[1777019107639,36.95,77953.58,0.47,0.62323,0.00025,15.36002]
[1777019109625,36.95,77953.58,0.47,0.62323,0.00025,15.36002]
[1777019109635,36.95,77953.58,0.47,0.62323,0.00025,15.36002]
[1777019109665,36.95,77953.78,0.47,0.62327,0.00025,15.35949]
[1777019110076,36.95,77953.78,0.47,0.62327,0.00025,15.35949]
[1777019110087,36.95,77953.78,0.47,0.62327,0.00025,15.35949]
[1777019110663,36.95,77953.78,0.47,0.62327,0.00025,15.35952]
[1777019113629,36.95,77953.85,0.47,0.62328,0.00025,15.35936]
[1777019113630,36.95,77953.85,0.47,0.62328,0.00025,15.35936]
[1777019113638,36.95,77953.85,0.47,0.62328,0.00025,15.35936]
[1777019113730,36.96,77954.32,0.47,0.6234,0.00025,15.35796]
[1777019115695,36.96,77951.97,0.47,0.6228,0.00025,15.36512]
[1777019118819,36.96,77948.71,0.47,0.62197,0.00025,15.37498]
[1777019119731,36.96,77946.14,0.47,0.62131,0.00025,15.38268]
[1777019120731,36.96,77946.14,0.47,0.62131,0.00025,15.38268]
[1777019120733,36.96,77946.14,0.47,0.62131,0.00025,15.38268]
[1777019120750,36.96,77946.14,0.47,0.62131,0.00025,15.38268]
[1777019120776,36.96,77939.52,0.47,0.61962,0.00025,15.40229]
[1777019121358,36.96,77939.52,0.47,0.61962,0.00025,15.40229]
[1777019121378,36.96,77939.52,0.47,0.61962,0.00025,15.40229]
[1777019121738,36.96,77939.52,0.47,0.61962,0.00025,15.40229]
[1777019122021,36.96,77939.52,0.47,0.61962,0.00025,15.40229]
[1777019122746,36.96,77935.63,0.47,0.61863,0.00026,15.41368]
[1777019123868,36.96,77930.97,0.47,0.61744,0.00026,15.42719]
[1777019125794,36.96,77927.72,0.47,0.61662,0.00026,15.43652]
[1777019130802,36.96,77925.3,0.47,0.616,0.00026,15.44336]
[1777019135925,36.95,77923.34,0.47,0.61554,0.00026,15.44298]
[1777019136713,36.95,77922.71,0.47,0.61538,0.00026,15.44475]
[1777019136844,36.95,77922.32,0.47,0.61528,0.00026,15.44586]
[1777019142280,36.95,77920.42,0.47,0.6148,0.00026,15.45125]
[1777019142915,36.95,77902.59,0.47,0.61022,0.00026,15.50054]
[1777019144910,36.95,77899.59,0.47,0.60945,0.00026,15.50861]
[1777019148129,36.95,77901.81,0.47,0.61003,0.00026,15.50255]
[1777019148938,36.95,77902.6,0.47,0.61024,0.00026,15.50038]
[1777019153972,36.95,77906.47,0.47,0.61124,0.00026,15.48972]
[1777019159402,36.94,77905.55,0.47,0.61102,0.00026,15.49213]
[1777019165451,36.94,77907.13,0.47,0.61144,0.00026,15.48765]
[1777019169716,36.93,77913.69,0.47,0.61313,0.00026,15.46939]
[1777019175123,36.93,77913.69,0.47,0.61314,0.00026,15.46929]
[1777019180158,36.92,77914.25,0.47,0.61331,0.00026,15.46746]
[1777019185193,36.89,77914.5,0.47,0.61345,0.00026,15.46588]
[1777019188721,36.89,77914.5,0.47,0.61345,0.00026,15.46588]
[1777019189857,36.87,77903.62,0.47,0.61072,0.00026,15.49511]
[1777019191235,36.86,77902.67,0.47,0.61054,0.00026,15.4915]
[1777019192241,36.85,77911.68,0.47,0.61289,0.00026,15.46636]
[1777019193248,36.85,77913.87,0.47,0.61345,0.00026,15.46024]
[1777019198283,36.85,77913.89,0.47,0.61346,0.00026,15.46011]
[1777019199460,36.85,77913.89,0.47,0.61346,0.00026,15.46011]
[1777019199930,36.84,77921.3,0.47,0.61537,0.00026,15.43917]
[1777019202311,36.84,77918.5,0.47,0.61465,0.00026,15.44711]
[1777019207347,36.84,77918.62,0.47,0.61469,0.00026,15.44673]
[1777019212381,36.84,77916.66,0.47,0.61419,0.00026,15.45222]
[1777019217417,36.84,77917.95,0.47,0.61452,0.00026,15.44854]
[1777019222454,36.84,77914.43,0.47,0.61362,0.00026,15.45839]
[1777019226935,36.84,77914.1,0.47,0.61354,0.00026,15.45927]
[1777019226949,36.84,77914.1,0.47,0.61354,0.00026,15.45927]
[1777019227000,36.84,77918.09,0.47,0.61457,0.00026,15.44803]
[1777019229706,36.84,77919.58,0.47,0.61495,0.00026,15.4438]
[1777019229720,36.84,77918.83,0.47,0.61476,0.00026,15.44592]
[1777019235545,36.84,77919.16,0.47,0.61485,0.00026,15.44495]
[1777019236552,36.84,77922.79,0.47,0.61578,0.00026,15.43462]
[1777019237180,36.84,77922.79,0.47,0.61578,0.00026,15.43462]
[1777019237560,36.84,77924.75,0.47,0.61628,0.00026,15.42901]
[1777019243601,36.84,77923.91,0.47,0.61606,0.00026,15.43147]
[1777019248636,36.84,77922.37,0.47,0.61567,0.00026,15.43588]
[1777019251553,36.84,77922.32,0.47,0.61565,0.00026,15.43603]
[1777019251557,36.84,77922.32,0.47,0.61565,0.00026,15.43603]
[1777019251567,36.84,77922.32,0.47,0.61565,0.00026,15.43603]
[1777019251893,36.84,77922.32,0.47,0.61565,0.00026,15.43603]
[1777019251994,36.84,77923.6,0.47,0.61602,0.00026,15.42647]
[1777019252920,36.84,77923.6,0.47,0.61602,0.00026,15.42647]
[1777019254518,36.84,77923.28,0.47,0.61594,0.00026,15.42739]
[1777019254678,36.84,77923.31,0.47,0.61594,0.00026,15.42731]
[1777019260007,36.84,77922.54,0.47,0.61574,0.00026,15.42952]
[1777019261015,36.84,77922.48,0.47,0.61573,0.00026,15.42969]
[1777019266764,36.84,77923.5,0.47,0.61598,0.00026,15.42685]
[1777019270984,36.84,77922.37,0.47,0.61569,0.00026,15.43008]
[1777019270997,36.84,77922.37,0.47,0.61569,0.00026,15.43008]
[1777019271035,36.84,77922.59,0.47,0.61575,0.00026,15.42946]
[1777019272807,36.84,77926.47,0.47,0.61675,0.00026,15.41834]
[1777019273207,36.84,77926.47,0.47,0.61675,0.00026,15.41834]
[1777019273228,36.84,77926.47,0.47,0.61675,0.00026,15.41834]
[1777019273815,36.84,77929.27,0.47,0.61746,0.00026,15.41027]
[1777019275827,36.84,77931.69,0.47,0.61808,0.00026,15.40328]
[1777019280862,36.84,77931.29,0.47,0.61797,0.00026,15.40455]
[1777019281390,36.84,77931.29,0.47,0.61797,0.00026,15.40455]
[1777019281869,36.85,77931.45,0.47,0.61801,0.00026,15.40411]
[1777019282420,36.85,77931.45,0.47,0.61801,0.00026,15.40411]
[1777019282907,36.85,77931.45,0.47,0.61801,0.00026,15.40411]
[1777019283017,36.85,77931.45,0.47,0.61801,0.00026,15.40411]
[1777019283018,36.85,77931.45,0.47,0.61801,0.00026,15.40411]
[1777019283540,36.85,77932.41,0.47,0.61825,0.00026,15.40134]
[1777019283883,36.85,77932.41,0.47,0.61823,0.00026,15.40158]
[1777019284891,36.85,77937.91,0.47,0.61964,0.00026,15.38548]
[1777019289554,36.86,77937.04,0.47,0.6194,0.00026,15.3882]
[1777019289925,36.86,77936.48,0.47,0.61925,0.00026,15.38989]
[1777019291037,36.86,77936.48,0.47,0.61925,0.00026,15.38989]
[1777019291123,36.86,77935.92,0.47,0.61911,0.00026,15.39158]
[1777019294635,36.86,77935.07,0.47,0.61888,0.00026,15.39419]
[1777019294964,36.86,77929.15,0.47,0.61736,0.00026,15.41146]
[1777019295745,36.86,77929.15,0.47,0.61736,0.00026,15.41146]
[1777019295969,36.87,77926.17,0.47,0.6166,0.00026,15.42008]
[1777019301005,36.89,77926.81,0.47,0.6167,0.00026,15.41897]
[1777019303019,36.89,77919.41,0.47,0.6148,0.00026,15.44011]
[1777019308056,36.89,77916.61,0.47,0.61407,0.00026,15.44807]
[1777019309063,36.89,77912.51,0.47,0.61302,0.00026,15.45954]
[1777019310068,36.89,77909.23,0.47,0.61217,0.00026,15.46864]
[1777019312145,36.89,77910.9,0.47,0.61264,0.00026,15.45812]
[1777019312152,36.89,77911.3,0.47,0.61274,0.00026,15.45701]
[1777019312258,36.89,77911.3,0.47,0.61274,0.00026,15.45701]
[1777019313089,36.89,77910.77,0.47,0.61261,0.00026,15.45849]
[1777019316110,36.89,77907.7,0.47,0.61181,0.00026,15.46698]
[1777019320704,36.89,77905.54,0.47,0.61126,0.00026,15.4729]
[1777019321155,36.89,77900.55,0.47,0.60997,0.00026,15.48648]
[1777019322153,36.89,77897.45,0.47,0.60918,0.00026,15.49483]
[1777019324164,36.89,77892.2,0.47,0.60782,0.00026,15.50881]
[1777019328039,36.89,77891.74,0.47,0.60771,0.00026,15.51001]
[1777019328082,36.89,77891.71,0.47,0.60771,0.00026,15.51]
[1777019333234,36.88,77893.25,0.47,0.60812,0.00026,15.50577]
[1777019338270,36.88,77894.66,0.47,0.6085,0.00026,15.50187]
[1777019343314,36.87,77896.44,0.47,0.60897,0.00026,15.49695]
[1777019348349,36.87,77896.95,0.47,0.60911,0.00026,15.49543]
[1777019353383,36.86,77896.97,0.47,0.60913,0.00026,15.49521]
[1777019358418,36.86,77898.88,0.47,0.60964,0.00026,15.48991]
[1777019363819,36.85,77899.79,0.47,0.60989,0.00026,15.48733]
[1777019364934,36.85,77899.66,0.47,0.60986,0.00026,15.48762]
[1777019364960,36.85,77899.53,0.47,0.60983,0.00026,15.48794]
[1777019371123,36.84,77900.2,0.47,0.61005,0.00026,15.48006]
[1777019378562,36.84,77899.39,0.47,0.60986,0.00026,15.48203]
[1777019383597,36.83,77899.72,0.47,0.60996,0.00026,15.48098]
[1777019389578,36.83,77899.81,0.47,0.61,0.00026,15.4806]
[1777019390282,36.82,77899.44,0.47,0.60991,0.00026,15.48154]
[1777019390647,36.82,77899.44,0.47,0.60991,0.00026,15.48151]
[1777019391654,36.82,77894.32,0.47,0.60859,0.00026,15.49527]
[1777019394409,36.82,77893.91,0.47,0.60849,0.00026,15.49628]
[1777019394674,36.82,77894.45,0.47,0.60863,0.00026,15.4948]
[1777019398407,36.81,77894.64,0.47,0.60869,0.00026,15.49416]
[1777019398703,36.81,77894.79,0.47,0.60874,0.00026,15.49372]
[1777019400718,36.81,77897.85,0.47,0.60953,0.00026,15.48541]
[1777019404744,36.81,77895.34,0.47,0.6089,0.00026,15.49203]
[1777019407187,36.8,77892.57,0.47,0.60819,0.00026,15.49934]
[1777019408892,36.8,77882.44,0.47,0.60557,0.00026,15.52599]
[1777019409915,36.8,77882.44,0.47,0.60557,0.00026,15.52599]
[1777019410239,36.77,77877.64,0.47,0.60441,0.00026,15.53749]
[1777019410812,36.77,77870.85,0.47,0.60265,0.00026,15.55482]
[1777019412801,36.73,77870.62,0.47,0.60269,0.00026,15.55429]
[1777019416077,36.66,77875.25,0.47,0.60407,0.00026,15.54064]
[1777019417858,36.62,77882.3,0.47,0.60601,0.00026,15.52117]
[1777019420865,36.61,77884.75,0.47,0.60666,0.00026,15.51459]
[1777019424048,36.61,77886.67,0.47,0.60717,0.00026,15.50942]
[1777019424149,36.61,77886.4,0.47,0.60711,0.00026,15.51007]
[1777019429920,36.6,77884.47,0.47,0.60662,0.00026,15.51502]
[1777019433949,36.6,77879.68,0.47,0.60542,0.00026,15.52159]
[1777019434956,36.6,77871.88,0.47,0.60338,0.00026,15.54173]
[1777019436970,36.56,77870.62,0.47,0.60314,0.00026,15.54402]
[1777019438586,36.54,77871.28,0.47,0.60336,0.00026,15.54185]
[1777019438992,36.53,77874.85,0.47,0.60434,0.00026,15.53219]
[1777019444021,36.52,77875.15,0.47,0.60444,0.00026,15.5312]
[1777019448809,36.51,77875.54,0.47,0.60455,0.00026,15.53002]
[1777019449057,36.51,77875.68,0.47,0.60459,0.00026,15.52962]
[1777019450062,36.51,77878.78,0.47,0.60541,0.00026,15.52149]
[1777019455119,36.5,77880.06,0.47,0.60576,0.00026,15.51798]
[1777019461143,36.5,77878.11,0.47,0.60527,0.00026,15.52283]
[1777019464161,36.49,77874.93,0.47,0.60445,0.00026,15.53101]
[1777019465060,36.49,77874.93,0.47,0.60445,0.00026,15.53101]
[1777019465173,36.49,77871.47,0.47,0.60355,0.00026,15.53992]
[1777019466179,36.49,77866.15,0.47,0.60216,0.00026,15.55347]
[1777019467181,36.47,77863.22,0.47,0.60143,0.00026,15.56044]
[1777019469207,36.45,77862.15,0.47,0.6012,0.00026,15.56263]
[1777019469258,36.41,77857.56,0.47,0.6001,0.00026,15.57305]
[1777019473270,36.4,77860.74,0.47,0.60096,0.00026,15.56486]
[1777019479268,36.39,77862.77,0.47,0.60152,0.00026,15.55941]
[1777019483284,36.38,77863.86,0.47,0.60182,0.00026,15.5565]
[1777019483296,36.38,77863.26,0.47,0.60167,0.00026,15.55797]
[1777019485311,36.38,77859.37,0.47,0.60066,0.00026,15.56767]
[1777019485499,36.38,77859.37,0.47,0.60066,0.00026,15.56767]
[1777019486318,36.36,77860.04,0.47,0.60089,0.00026,15.56542]
[1777019491352,36.31,77863.09,0.47,0.60185,0.00026,15.55058]
[1777019491564,36.31,77863.09,0.47,0.60185,0.00026,15.55058]
[1777019492360,36.3,77864.73,0.47,0.60228,0.00026,15.54634]
[1777019493252,36.3,77864.73,0.47,0.60228,0.00026,15.54634]
[1777019493366,36.3,77866.04,0.47,0.60263,0.00026,15.54294]
[1777019498400,36.23,77865.3,0.47,0.60262,0.00026,15.54291]
[1777019503436,36.15,77865.86,0.47,0.60299,0.00026,15.53921]
[1777019508472,36.13,77868.96,0.47,0.60386,0.00026,15.53056]
[1777019513506,36.12,77867.76,0.47,0.60356,0.00026,15.53349]
[1777019518540,36.11,77867.06,0.47,0.6034,0.00026,15.53512]
[1777019524587,36.1,77867.13,0.47,0.60344,0.00026,15.53472]
[1777019529619,36.1,77866.45,0.47,0.60327,0.00026,15.53631]
[1777019534654,36.09,77866.93,0.47,0.60342,0.00027,15.53489]
[1777019539689,36.09,77865.4,0.47,0.60303,0.00027,15.53869]
[1777019544724,36.08,77866.74,0.47,0.6034,0.00027,15.53505]
[1777019549759,36.07,77866.75,0.47,0.60342,0.00027,15.53486]
[1777019554798,36.07,77867.81,0.47,0.60374,0.00027,15.52608]
[1777019560422,36.06,77867.49,0.47,0.60367,0.00027,15.52677]
[1777019560528,36.06,77865.4,0.47,0.60312,0.00027,15.53221]
[1777019560837,36.06,77865.4,0.47,0.60312,0.00027,15.53218]
[1777019562852,36.06,77860.91,0.47,0.60194,0.00027,15.5437]
[1777019564054,36.06,77860.91,0.47,0.60194,0.00027,15.5437]
[1777019564130,36.06,77859.64,0.47,0.6016,0.00027,15.54692]
[1777019569899,36.02,77859.85,0.47,0.60176,0.00027,15.54533]
[1777019574086,36.01,77863.69,0.47,0.6028,0.00027,15.53526]
[1777019575175,36.01,77869.29,0.47,0.60429,0.00027,15.5206]
[1777019577373,36.01,77869.29,0.47,0.60429,0.00027,15.52056]
[1777019577420,36.01,77872.59,0.47,0.60517,0.00027,15.51177]
[1777019582990,36.0,77871.42,0.47,0.60488,0.00027,15.51471]
[1777019591046,35.99,77871.19,0.47,0.60484,0.00027,15.51504]
[1777019594067,35.99,77867.81,0.47,0.60396,0.00027,15.52383]
[1777019599165,35.98,77866.97,0.47,0.60375,0.00027,15.52587]
[1777019605148,35.94,77862.9,0.47,0.60277,0.00027,15.53538]
[1777019609177,35.9,77866.78,0.47,0.6039,0.00027,15.52422]
[1777019615218,35.9,77866.93,0.47,0.60399,0.00027,15.51773]
[1777019623276,35.88,77867.27,0.47,0.60411,0.00027,15.51652]
[1777019625290,35.88,77863.24,0.47,0.60304,0.00027,15.52705]
[1777019630326,35.88,77862.39,0.47,0.60283,0.00027,15.52909]
[1777019635361,35.87,77863.2,0.47,0.60307,0.00027,15.52678]
[1777019640397,35.86,77861.54,0.47,0.60264,0.00027,15.53095]
[1777019644424,35.86,77858.8,0.47,0.60192,0.00027,15.53793]
[1777019650466,35.85,77856.19,0.47,0.60124,0.00027,15.54447]
[1777019655501,35.85,77857.33,0.47,0.60156,0.00027,15.5414]
[1777019661543,35.84,77859.11,0.47,0.60205,0.00027,15.53663]
[1777019666578,35.84,77860.77,0.47,0.60251,0.00027,15.53218]
[1777019669297,35.83,77858.16,0.47,0.60181,0.00027,15.53888]
[1777019669956,35.83,77858.16,0.47,0.60181,0.00027,15.53888]
[1777019670338,35.83,77858.16,0.47,0.60181,0.00027,15.53888]
[1777019670448,35.83,77858.16,0.47,0.60181,0.00027,15.53888]
[1777019670496,35.83,77831.61,0.47,0.5947,0.00027,15.60485]
[1777019670685,35.83,77831.61,0.47,0.5947,0.00027,15.60485]
[1777019670733,35.83,77831.61,0.47,0.5947,0.00027,15.60485]
[1777019670735,35.83,77831.61,0.47,0.5947,0.00027,15.60485]
[1777019670850,35.83,77831.61,0.47,0.5947,0.00027,15.60485]
[1777019670880,35.83,77831.61,0.47,0.5947,0.00027,15.60485]
[1777019670939,35.83,77824.54,0.47,0.5928,0.00027,15.62157]
[1777019672935,35.83,77824.54,0.47,0.59283,0.00027,15.61573]
[1777019673018,35.83,77825.97,0.47,0.59322,0.00027,15.61236]
[1777019677661,35.83,77823.37,0.47,0.59252,0.00027,15.6184]
[1777019679445,35.83,77817.77,0.47,0.59102,0.00027,15.63134]
[1777019684713,35.82,77818.8,0.47,0.5913,0.00027,15.62889]
[1777019690007,35.82,77820.37,0.47,0.59173,0.00027,15.62523]
[1777019697802,35.82,77819.49,0.47,0.5915,0.00027,15.62719]
[1777019700102,35.82,77815.11,0.47,0.59032,0.00027,15.63722]
[1777019704925,35.82,77813.83,0.47,0.58998,0.00027,15.64009]
[1777019704938,35.82,77813.83,0.47,0.58998,0.00027,15.64009]
[1777019704970,35.82,77806.73,0.47,0.58806,0.00027,15.65601]
[1777019706984,35.82,77806.66,0.47,0.58805,0.00027,15.65615]
[1777019707019,35.81,77806.59,0.47,0.58803,0.00027,15.65629]
[1777019710634,35.81,77808.44,0.47,0.58853,0.00027,15.65214]
[1777019710819,35.81,77808.44,0.47,0.58853,0.00027,15.65214]
[1777019710852,35.81,77808.44,0.47,0.58853,0.00027,15.65214]
[1777019710890,35.81,77808.44,0.47,0.58853,0.00027,15.65214]
[1777019710918,35.81,77808.44,0.47,0.58853,0.00027,15.65214]
[1777019711355,35.81,77808.44,0.47,0.58853,0.00027,15.65214]
[1777019711415,35.81,77793.77,0.47,0.58457,0.00027,15.68405]
[1777019712409,35.81,77793.77,0.47,0.58457,0.00027,15.68405]
[1777019712510,35.8,77795.12,0.47,0.58497,0.00027,15.68092]
[1777019713240,35.8,77795.12,0.47,0.58497,0.00027,15.68092]
[1777019713243,35.8,77795.12,0.47,0.58497,0.00027,15.68092]
[1777019713254,35.8,77795.12,0.47,0.58497,0.00027,15.68092]
[1777019713531,35.8,77793.7,0.47,0.58458,0.00027,15.68392]
[1777019714687,35.8,77793.7,0.47,0.58458,0.00027,15.68392]
[1777019714921,35.79,77794.24,0.47,0.58473,0.00027,15.68274]
[1777019717518,35.79,77794.8,0.47,0.58489,0.00027,15.68152]
[1777019718961,35.79,77793.73,0.47,0.5846,0.00027,15.68375]
[1777019719053,35.79,77794.64,0.47,0.58485,0.00027,15.68179]
[1777019720929,35.79,77794.64,0.47,0.58486,0.00027,15.68176]
[1777019721020,35.79,77793.93,0.47,0.58467,0.00027,15.68324]
[1777019727005,35.75,77794.71,0.47,0.58496,0.00027,15.68086]
[1777019732040,35.74,77795.79,0.47,0.5853,0.00027,15.67258]
[1777019736069,35.73,77798.73,0.47,0.58611,0.00027,15.66614]
[1777019737077,35.74,77803.96,0.47,0.58751,0.00027,15.65483]
[1777019742112,35.77,77802.46,0.47,0.58704,0.00027,15.65872]
[1777019746140,35.77,77790.57,0.47,0.58381,0.00027,15.68434]
[1777019747150,35.78,77789.43,0.47,0.58349,0.00027,15.68677]
[1777019749160,35.78,77793.17,0.47,0.5845,0.00027,15.67893]
[1777019754197,35.79,77795.43,0.47,0.58509,0.00027,15.67428]
[1777019757715,35.79,77796.31,0.47,0.58533,0.00027,15.67242]
[1777019758226,35.79,77796.9,0.47,0.58549,0.00027,15.67116]
[1777019759342,35.79,77801.4,0.47,0.58671,0.00027,15.66142]
[1777019760170,35.79,77801.4,0.47,0.58671,0.00027,15.66142]
[1777019760238,35.79,77801.4,0.47,0.58671,0.00027,15.66143]
[1777019761160,35.79,77801.4,0.47,0.58671,0.00027,15.66143]
[1777019764269,35.81,77798.37,0.47,0.58585,0.00027,15.66833]
[1777019769275,35.84,77796.92,0.47,0.58539,0.00027,15.67201]
[1777019775345,35.89,77797.86,0.47,0.58553,0.00027,15.67097]
[1777019779501,35.91,77798.31,0.47,0.58562,0.00027,15.67029]
[1777019779583,35.91,77797.17,0.47,0.58531,0.00027,15.67276]
[1777019781388,35.91,77800.48,0.47,0.58619,0.00027,15.66577]
[1777019782409,35.91,77800.48,0.47,0.58619,0.00027,15.66577]
[1777019782430,35.91,77801.07,0.47,0.58635,0.00027,15.6645]
[1777019787431,35.92,77798.35,0.47,0.58561,0.00027,15.67043]
[1777019793471,35.92,77797.07,0.47,0.58528,0.00027,15.66742]
[1777019798511,35.93,77798.5,0.47,0.58566,0.00027,15.66443]
[1777019801528,35.93,77803.75,0.47,0.58707,0.00027,15.6531]
[1777019802534,35.93,77800.85,0.47,0.58629,0.00027,15.65942]
[1777019803542,35.93,77796.34,0.47,0.58507,0.00027,15.66912]
[1777019808576,35.93,77797.46,0.47,0.58536,0.00027,15.66679]
[1777019810643,35.93,77799.01,0.47,0.58578,0.00027,15.66349]
[1777019810687,35.93,77798.73,0.47,0.5857,0.00027,15.6641]
[1777019816632,35.94,77793.89,0.47,0.58439,0.00027,15.67448]
[1777019821669,35.94,77793.81,0.47,0.58436,0.00027,15.67467]
[1777019826703,35.94,77794.52,0.47,0.58455,0.00027,15.67321]
[1777019828106,35.94,77795.41,0.47,0.58479,0.00027,15.67132]
[1777019828123,35.94,77795.41,0.47,0.58479,0.00027,15.67132]
[1777019828226,35.94,77795.41,0.47,0.58479,0.00027,15.67132]
[1777019828242,35.94,77795.41,0.47,0.58479,0.00027,15.67132]
[1777019828413,35.94,77795.41,0.47,0.58479,0.00027,15.67132]
[1777019828445,35.94,77795.41,0.47,0.58479,0.00027,15.67132]
[1777019828610,35.94,77795.41,0.47,0.58479,0.00027,15.67132]
[1777019828514,35.94,77807.18,0.47,0.58796,0.00027,15.64586]
[1777019830185,35.94,77807.18,0.47,0.58796,0.00027,15.64586]
[1777019830393,35.94,77809.85,0.47,0.58868,0.00027,15.63996]
[1777019834691,35.95,77807.91,0.47,0.58815,0.00027,15.6443]
[1777019834705,35.95,77807.91,0.47,0.58815,0.00027,15.6443]
[1777019834378,35.95,77804.25,0.47,0.58717,0.00027,15.65236]
[1777019834900,35.95,77804.25,0.47,0.58717,0.00027,15.65236]
[1777019834911,35.95,77804.25,0.47,0.58717,0.00027,15.65236]
[1777019835114,35.95,77804.25,0.47,0.58717,0.00027,15.65236]
[1777019835128,35.95,77803.5,0.47,0.58696,0.00027,15.654]
[1777019837461,35.95,77803.5,0.47,0.58696,0.00027,15.65401]
[1777019837535,35.95,77803.2,0.47,0.58688,0.00027,15.65467]
[1777019842816,35.95,77804.45,0.47,0.58721,0.00027,15.65198]
[1777019846310,35.95,77805.42,0.47,0.58747,0.00027,15.64986]
[1777019846452,35.95,77805.42,0.47,0.58747,0.00027,15.64986]
[1777019846548,35.95,77807.46,0.47,0.58802,0.00027,15.64539]
[1777019848484,35.95,77807.46,0.47,0.58802,0.00027,15.6454]
[1777019848688,35.95,77806.26,0.47,0.5877,0.00027,15.64806]
[1777019854517,35.95,77806.4,0.47,0.58776,0.00027,15.64197]
[1777019859935,35.96,77806.59,0.47,0.5878,0.00027,15.6416]
[1777019864970,35.96,77807.38,0.47,0.58801,0.00027,15.63992]
[1777019868405,35.96,77806.55,0.47,0.58778,0.00027,15.64179]
[1777019868507,35.96,77811.18,0.47,0.58903,0.00027,15.63153]
[1777019870011,35.96,77814.2,0.47,0.58984,0.00027,15.62469]
[1777019874660,35.87,77817.32,0.47,0.59088,0.00027,15.61583]
[1777019880001,35.77,77817.27,0.47,0.59109,0.00027,15.61382]
[1777019885110,35.63,77818.39,0.47,0.59173,0.00027,15.60817]
[1777019888131,35.58,77822.15,0.47,0.59286,0.00027,15.59833]
[1777019893166,35.54,77823.07,0.47,0.59322,0.00027,15.5951]
[1777019898463,35.53,77824.08,0.47,0.59351,0.00027,15.59252]
[1777019904243,35.52,77826.72,0.47,0.59426,0.00027,15.58589]
[1777019909278,35.51,77826.21,0.47,0.59414,0.00027,15.5869]
[1777019914313,35.5,77827.4,0.47,0.59452,0.00027,15.57796]
[1777019919347,35.49,77827.78,0.47,0.59465,0.00027,15.57683]
[1777019924384,35.48,77827.86,0.47,0.59469,0.00027,15.57643]
[1777019925312,35.48,77827.86,0.47,0.59469,0.00027,15.57643]
[1777019925419,35.48,77827.86,0.47,0.59469,0.00027,15.57643]
[1777019925434,35.48,77827.86,0.47,0.59469,0.00027,15.57643]
[1777019925634,35.48,77827.86,0.47,0.59469,0.00027,15.57643]
[1777019925641,35.48,77827.86,0.47,0.59469,0.00027,15.57643]
[1777019925699,35.48,77827.86,0.47,0.59469,0.00027,15.57643]
[1777019925735,35.48,77828.63,0.47,0.59491,0.00027,15.57448]
[1777019925838,35.48,77828.63,0.47,0.59491,0.00027,15.57448]
[1777019927833,35.47,77828.45,0.47,0.59486,0.00027,15.57487]
[1777019927985,35.47,77828.45,0.47,0.59486,0.00027,15.57487]
[1777019928151,35.47,77828.45,0.47,0.59486,0.00027,15.57487]
[1777019928413,35.47,77828.23,0.47,0.59481,0.00027,15.57536]
[1777019933448,35.46,77828.61,0.47,0.59493,0.00027,15.57423]
[1777019939490,35.45,77828.35,0.47,0.59489,0.00027,15.57461]
[1777019944524,35.44,77830.21,0.47,0.59542,0.00027,15.56987]
[1777019949559,35.43,77831.61,0.47,0.59582,0.00027,15.56625]
[1777019954595,35.43,77831.63,0.47,0.59584,0.00027,15.56601]
[1777019959635,35.42,77831.0,0.47,0.5957,0.00027,15.56732]
[1777019962322,35.42,77831.91,0.47,0.59595,0.00027,15.56505]
[1777019962651,35.41,77838.76,0.47,0.59781,0.00027,15.54801]
[1777019963657,35.41,77846.52,0.47,0.59993,0.00027,15.5283]
[1777019965675,35.4,77848.53,0.47,0.60051,0.00027,15.52279]
[1777019967685,35.4,77843.23,0.47,0.59907,0.00027,15.53634]
[1777019972720,35.39,77844.42,0.47,0.59943,0.00027,15.52735]
[1777019977757,35.39,77843.52,0.47,0.5992,0.00027,15.52955]
[1777019982797,35.39,77842.94,0.47,0.59905,0.00027,15.53096]
[1777019987833,35.39,77843.09,0.47,0.59909,0.00027,15.53052]
[1777019990853,35.38,77840.0,0.47,0.59826,0.00027,15.5383]
[1777019995887,35.38,77839.02,0.47,0.598,0.00027,15.54071]
[1777020001244,35.38,77838.4,0.47,0.59783,0.00027,15.5422]
[1777020007971,35.38,77837.04,0.47,0.59747,0.00027,15.54553]
[1777020014014,35.37,77835.28,0.47,0.597,0.00027,15.54985]
[1777020019049,35.37,77835.58,0.47,0.59709,0.00027,15.54904]
[1777020024347,35.37,77834.81,0.47,0.59688,0.00027,15.55094]
[1777020024425,35.37,77834.81,0.47,0.59688,0.00027,15.55094]
[1777020024792,35.37,77834.18,0.47,0.59671,0.00027,15.55248]
[1777020025718,35.37,77839.94,0.47,0.59828,0.00027,15.53806]
[1777020028081,35.37,77841.19,0.47,0.59862,0.00027,15.53489]
[1777020028174,35.37,77840.78,0.47,0.59851,0.00027,15.53592]
[1777020034154,35.37,77841.32,0.47,0.59869,0.00027,15.52869]
[1777020040196,35.37,77841.6,0.47,0.59877,0.00027,15.52796]
[1777020045513,35.37,77842.4,0.47,0.59899,0.00027,15.52588]
[1777020051273,35.36,77841.14,0.47,0.59865,0.00027,15.529]
[1777020056750,35.36,77841.77,0.47,0.59883,0.00027,15.52733]
[1777020062396,35.36,77842.38,0.47,0.599,0.00027,15.52573]
[1777020067388,35.35,77839.26,0.47,0.59817,0.00027,15.53351]
[1777020072421,35.35,77842.29,0.47,0.59899,0.00027,15.52582]
[1777020078464,35.35,77840.96,0.47,0.59863,0.00027,15.52919]
[1777020083499,35.35,77838.0,0.47,0.59783,0.00027,15.53664]
[1777020088535,35.35,77836.29,0.47,0.59736,0.00027,15.54091]
[1777020091691,35.35,77832.86,0.47,0.59646,0.00027,15.54357]
[1777020098604,35.35,77832.4,0.47,0.59634,0.00027,15.54467]
[1777020101629,35.35,77827.68,0.47,0.59505,0.00027,15.55624]
[1777020102714,35.35,77827.68,0.47,0.59505,0.00027,15.55624]
[1777020102974,35.35,77825.27,0.47,0.59439,0.00027,15.56207]
[1777020104650,35.35,77816.32,0.47,0.59195,0.00027,15.58342]
[1777020105655,35.35,77815.76,0.47,0.5918,0.00027,15.58472]
[1777020107811,35.34,77816.59,0.47,0.59203,0.00027,15.58274]
[1777020107865,35.34,77817.28,0.47,0.59222,0.00027,15.58107]
[1777020109339,35.34,77817.28,0.47,0.59222,0.00027,15.58107]
[1777020109684,35.34,77817.93,0.47,0.5924,0.00027,15.57951]
[1777020110691,35.34,77812.85,0.47,0.59101,0.00027,15.59142]
[1777020111868,35.34,77808.85,0.47,0.58992,0.00027,15.60062]
[1777020117740,35.33,77811.1,0.47,0.59056,0.00027,15.59525]
[1777020120766,35.33,77808.38,0.47,0.58982,0.00027,15.60143]
[1777020125802,35.31,77810.48,0.47,0.59042,0.00027,15.59636]
[1777020130837,35.31,77811.83,0.47,0.59081,0.00027,15.59303]
[1777020135872,35.3,77813.79,0.47,0.59137,0.00027,15.58825]
[1777020137891,35.29,77816.7,0.47,0.59218,0.00027,15.58133]
[1777020142921,35.28,77816.79,0.47,0.59222,0.00027,15.58092]
[1777020147955,35.28,77817.8,0.47,0.59252,0.00027,15.57834]
[1777020152991,35.27,77819.68,0.47,0.59309,0.00027,15.5678]
[1777020158030,35.26,77820.86,0.47,0.59343,0.00027,15.56478]
[1777020163063,35.25,77819.95,0.47,0.5932,0.00027,15.56677]
[1777020163175,35.25,77819.95,0.47,0.5932,0.00027,15.56677]
[1777020164070,35.25,77817.42,0.47,0.59251,0.00027,15.57277]
[1777020164914,35.25,77817.42,0.47,0.59251,0.00027,15.57277]
[1777020164920,35.25,77817.42,0.47,0.59251,0.00027,15.57277]
[1777020165077,35.25,77817.8,0.47,0.59262,0.00027,15.57183]
[1777020167091,35.24,77812.39,0.47,0.59114,0.00027,15.58451]
[1777020172126,35.23,77813.38,0.47,0.59144,0.00027,15.58195]
[1777020177162,35.16,77814.41,0.47,0.59188,0.00028,15.57806]
[1777020177946,35.16,77814.41,0.47,0.59188,0.00028,15.57806]
[1777020177957,35.16,77814.41,0.47,0.59188,0.00028,15.57806]
[1777020177982,35.16,77814.41,0.47,0.59188,0.00028,15.57806]
[1777020178171,35.13,77815.47,0.47,0.59227,0.00028,15.57468]
[1777020179176,35.13,77821.4,0.47,0.5939,0.00028,15.56044]
[1777020182281,35.12,77819.66,0.47,0.59343,0.00028,15.56454]
[1777020183205,35.12,77817.55,0.47,0.59286,0.00028,15.56958]
[1777020188238,35.11,77815.3,0.47,0.59226,0.00028,15.57476]
[1777020192268,35.1,77812.61,0.47,0.59153,0.00028,15.58098]
[1777020194366,35.1,77809.39,0.47,0.59065,0.00028,15.5885]
[1777020198498,35.1,77807.88,0.47,0.59023,0.00028,15.592]
[1777020198542,35.1,77806.75,0.47,0.58992,0.00028,15.59462]
[1777020200501,35.1,77806.75,0.47,0.58992,0.00028,15.59461]
[1777020200568,35.1,77800.9,0.47,0.58831,0.00028,15.60803]
[1777020202680,35.1,77797.93,0.47,0.58749,0.00028,15.61473]
[1777020203400,35.1,77797.93,0.47,0.58749,0.00028,15.61473]
[1777020203557,35.1,77797.93,0.47,0.58749,0.00028,15.61473]
[1777020203560,35.09,77776.01,0.47,0.58143,0.00028,15.66213]
[1777020205589,35.09,77776.01,0.47,0.58143,0.00028,15.66212]
[1777020205596,35.09,77776.01,0.47,0.58143,0.00028,15.66212]
[1777020205838,35.09,77776.01,0.47,0.58143,0.00028,15.66212]
[1777020205881,35.07,77769.9,0.47,0.57978,0.00028,15.67439]
[1777020208380,35.0,77770.36,0.47,0.58004,0.00028,15.67233]
[1777020209420,35.0,77770.36,0.47,0.58004,0.00028,15.67233]
[1777020211684,34.94,77773.31,0.47,0.58102,0.00028,15.65937]
[1777020212229,34.94,77773.31,0.47,0.58102,0.00028,15.65937]
[1777020211739,34.94,77778.88,0.47,0.58257,0.00028,15.64764]
[1777020212614,34.92,77782.41,0.47,0.5836,0.00028,15.63974]
[1777020217068,34.89,77778.68,0.47,0.58262,0.00028,15.64717]
[1777020222478,34.86,77779.75,0.47,0.58299,0.00028,15.64433]
[1777020227512,34.85,77778.06,0.47,0.58254,0.00028,15.64777]
[1777020232050,34.84,77779.07,0.47,0.58283,0.00028,15.6455]
[1777020232052,34.84,77779.07,0.47,0.58283,0.00028,15.6455]
[1777020232118,34.84,77778.04,0.47,0.58255,0.00028,15.64763]
[1777020233960,34.84,77790.16,0.47,0.58594,0.00028,15.62116]
[1777020235027,34.84,77790.16,0.47,0.58594,0.00028,15.62116]
[1777020235124,34.82,77788.82,0.47,0.5856,0.00028,15.62384]
[1777020238941,34.78,77785.7,0.47,0.58483,0.00028,15.6299]
[1777020240939,34.76,77785.7,0.47,0.58486,0.00028,15.62962]
[1777020240952,34.75,77783.06,0.47,0.58415,0.00028,15.63514]
[1777020243104,34.73,77787.33,0.47,0.58539,0.00028,15.62541]
[1777020243827,34.73,77792.62,0.47,0.58687,0.00028,15.61356]
[1777020244447,34.73,77792.62,0.47,0.58687,0.00028,15.61356]
[1777020244631,34.72,77792.62,0.47,0.5869,0.00028,15.61327]
[1777020249669,34.72,77790.21,0.47,0.58623,0.00028,15.61867]
[1777020254704,34.71,77789.05,0.47,0.58591,0.00028,15.62118]
[1777020259739,34.71,77787.03,0.47,0.58535,0.00028,15.62567]
[1777020264774,34.71,77785.27,0.47,0.58486,0.00028,15.62956]
[1777020270816,34.71,77784.59,0.47,0.58467,0.00028,15.63105]
[1777020278873,34.71,77784.19,0.47,0.58459,0.00028,15.62601]
[1777020281898,34.7,77778.81,0.47,0.58309,0.00028,15.63769]
[1777020282902,34.7,77773.8,0.47,0.58168,0.00028,15.64841]
[1777020284183,34.7,77773.8,0.47,0.58168,0.00028,15.64841]
[1777020284284,34.7,77772.55,0.47,0.58134,0.00028,15.65097]
[1777020289950,34.66,77772.65,0.47,0.58144,0.00028,15.65016]
[1777020291964,34.64,77776.1,0.47,0.58247,0.00028,15.64236]
[1777020296999,34.63,77777.94,0.47,0.583,0.00028,15.63828]
[1777020302037,34.62,77775.94,0.47,0.58247,0.00028,15.64229]
[1777020308078,34.6,77777.23,0.47,0.58287,0.00028,15.63918]
[1777020313113,34.59,77777.74,0.47,0.58303,0.00028,15.63797]
[1777020318148,34.53,77777.63,0.47,0.58312,0.00028,15.63717]
[1777020323182,34.48,77779.31,0.47,0.58371,0.00028,15.63256]
[1777020329858,34.43,77779.63,0.47,0.58391,0.00028,15.6309]
[1777020335267,34.34,77792.72,0.47,0.58785,0.00028,15.59369]
[1777020336274,34.33,77794.42,0.47,0.58835,0.00028,15.58954]
[1777020341309,34.29,77794.94,0.47,0.58859,0.00028,15.58751]
[1777020346343,34.26,77794.21,0.47,0.58846,0.00028,15.58853]
[1777020349364,34.25,77789.31,0.47,0.58709,0.00028,15.59974]
[1777020350372,34.24,77792.47,0.47,0.58801,0.00028,15.59225]
[1777020350682,34.24,77792.47,0.47,0.58801,0.00028,15.59225]
[1777020351378,34.24,77793.45,0.47,0.58829,0.00028,15.58995]
[1777020356414,34.24,77792.62,0.47,0.58806,0.00028,15.59183]
[1777020361448,34.23,77792.33,0.47,0.58798,0.00028,15.59243]
[1777020363553,34.23,77796.71,0.47,0.58923,0.00028,15.58214]
[1777020366346,34.23,77803.9,0.47,0.59127,0.00028,15.56489]
[1777020367491,34.23,77810.38,0.47,0.59311,0.00028,15.54903]
[1777020370141,34.23,77805.53,0.47,0.59174,0.00028,15.56087]
[1777020373533,34.22,77802.13,0.47,0.59078,0.00028,15.56904]
[1777020378568,34.22,77802.75,0.47,0.59097,0.00028,15.56744]
[1777020383602,34.22,77802.03,0.47,0.59078,0.00028,15.56908]
[1777020388638,34.21,77802.04,0.47,0.59079,0.00028,15.56897]
[1777020395687,34.21,77800.32,0.47,0.59035,0.00028,15.56711]
[1777020400723,34.2,77800.62,0.47,0.59044,0.00028,15.5663]
[1777020405758,34.2,77799.95,0.47,0.59026,0.00028,15.56783]
[1777020408779,34.2,77803.78,0.47,0.59135,0.00028,15.55855]
[1777020413814,34.19,77802.02,0.47,0.59086,0.00028,15.56273]
[1777020418850,34.19,77802.8,0.47,0.59109,0.00028,15.56079]
[1777020420142,34.19,77802.8,0.47,0.59109,0.00028,15.56079]
[1777020420192,34.19,77807.67,0.47,0.59247,0.00028,15.5489]
[1777020420734,34.19,77807.67,0.47,0.59247,0.00028,15.5489]
[1777020422321,34.19,77815.86,0.47,0.59479,0.00028,15.52851]
[1777020423396,34.19,77815.86,0.47,0.59479,0.00028,15.52851]
[1777020424275,34.19,77818.36,0.47,0.5955,0.00028,15.52219]
[1777020429927,34.19,77817.67,0.47,0.5953,0.00028,15.52396]
[1777020434963,34.19,77818.22,0.47,0.59546,0.00028,15.52258]
[1777020439997,34.19,77818.75,0.47,0.5956,0.00028,15.52125]
[1777020445035,34.19,77819.45,0.47,0.5958,0.00028,15.51947]
[1777020449060,34.19,77822.49,0.47,0.59666,0.00028,15.5117]
[1777020452083,34.19,77826.89,0.47,0.59794,0.00028,15.4944]
[1777020452572,34.19,77826.89,0.47,0.59794,0.00028,15.4944]
[1777020453088,34.19,77829.5,0.47,0.59868,0.00028,15.48752]
[1777020458124,34.18,77830.07,0.47,0.59886,0.00028,15.48584]
[1777020459130,34.18,77833.86,0.47,0.59993,0.00028,15.47578]
[1777020464165,34.18,77834.11,0.47,0.60001,0.00028,15.47501]
[1777020469200,34.17,77836.67,0.47,0.60074,0.00028,15.46808]
[1777020472219,34.17,77836.46,0.47,0.60069,0.00028,15.46861]
[1777020472267,34.17,77836.46,0.47,0.60069,0.00028,15.46861]
[1777020472361,34.17,77836.51,0.47,0.6007,0.00028,15.46846]
[1777020474235,34.17,77839.58,0.47,0.60157,0.00028,15.46014]
[1777020476250,34.17,77836.77,0.47,0.60078,0.00028,15.4677]
[1777020481289,34.17,77834.85,0.47,0.60025,0.00028,15.47278]
[1777020486320,34.16,77834.05,0.47,0.60003,0.00028,15.47485]
[1777020491357,34.16,77838.81,0.47,0.60138,0.00028,15.46194]
[1777020492361,34.16,77841.46,0.47,0.60214,0.00028,15.45468]
[1777020493548,34.16,77843.05,0.47,0.60259,0.00028,15.45028]
[1777020494376,34.15,77844.21,0.47,0.60292,0.00028,15.44704]
[1777020495382,34.15,77847.44,0.47,0.60384,0.00028,15.43805]
[1777020496764,34.15,77846.73,0.47,0.60365,0.00028,15.43996]
[1777020497396,34.15,77846.32,0.47,0.60354,0.00028,15.44103]
[1777020502431,34.14,77847.44,0.47,0.60387,0.00028,15.43771]
[1777020502684,34.14,77847.44,0.47,0.60387,0.00028,15.43771]
[1777020503439,34.14,77846.85,0.47,0.60371,0.00028,15.43928]
[1777020508474,34.13,77846.99,0.47,0.60378,0.00028,15.43856]
[1777020513509,34.12,77847.69,0.47,0.60404,0.00028,15.4304]
[1777020518544,34.11,77847.62,0.47,0.60405,0.00028,15.4303]
[1777020521434,34.1,77847.47,0.47,0.60402,0.00028,15.43059]
[1777020521564,34.1,77846.27,0.47,0.60369,0.00028,15.43387]
[1777020522571,34.1,77842.53,0.47,0.60264,0.00028,15.44412]
[1777020523578,34.1,77839.57,0.47,0.6018,0.00028,15.4522]
[1777020527527,34.1,77839.31,0.47,0.60173,0.00028,15.45286]
[1777020527402,34.09,77845.68,0.47,0.60353,0.00028,15.43536]
[1777020527961,34.09,77845.68,0.47,0.60353,0.00028,15.43536]
[1777020528054,34.09,77845.68,0.47,0.60353,0.00028,15.43536]
[1777020528284,34.09,77845.68,0.47,0.60353,0.00028,15.43536]
[1777020528373,34.09,77881.68,0.47,0.61367,0.00028,15.33056]
[1777020528814,34.09,77881.68,0.47,0.61367,0.00028,15.33056]
[1777020528958,34.09,77881.68,0.47,0.61367,0.00028,15.33056]
[1777020529200,34.09,77881.68,0.47,0.61367,0.00028,15.33056]
[1777020529553,34.09,77881.68,0.47,0.61367,0.00028,15.33056]
[1777020529262,34.09,77879.86,0.47,0.61317,0.00028,15.33602]
[1777020529654,34.09,77860.05,0.47,0.60761,0.00028,15.39455]
[1777020531262,34.09,77858.61,0.47,0.6072,0.00028,15.39864]
[1777020533649,34.08,77868.47,0.47,0.61,0.00028,15.36976]
[1777020536057,34.08,77867.77,0.47,0.60981,0.00028,15.37176]
[1777020536184,34.08,77860.21,0.47,0.60768,0.00028,15.39372]
[1777020539694,34.07,77859.59,0.47,0.60753,0.00028,15.39526]
[1777020542586,34.06,77863.27,0.47,0.60858,0.00028,15.38448]
[1777020543722,34.06,77866.44,0.47,0.60948,0.00028,15.37516]
[1777020544728,34.06,77862.32,0.47,0.60832,0.00028,15.38713]
[1777020546742,34.05,77865.0,0.47,0.60909,0.00028,15.37912]
[1777020549609,34.05,77867.72,0.47,0.60987,0.00028,15.37101]
[1777020553483,34.04,77864.5,0.47,0.60899,0.00028,15.38021]
[1777020554834,34.04,77864.5,0.47,0.60899,0.00028,15.38021]
[1777020554928,34.04,77860.61,0.47,0.6079,0.00028,15.39145]
[1777020559839,34.03,77858.0,0.47,0.60719,0.00028,15.39869]
[1777020561473,34.03,77864.31,0.47,0.60898,0.00028,15.38031]
[1777020561914,34.03,77864.31,0.47,0.60898,0.00028,15.38031]
[1777020561951,34.03,77864.33,0.47,0.60898,0.00028,15.38025]
[1777020566108,34.02,77864.78,0.47,0.60913,0.00028,15.37868]
[1777020566485,34.02,77864.58,0.47,0.60908,0.00028,15.3792]
[1777020567522,34.02,77868.47,0.47,0.61018,0.00028,15.36776]
[1777020569556,34.02,77871.19,0.47,0.61095,0.00028,15.35957]
[1777020574939,34.01,77871.91,0.47,0.61122,0.00028,15.3512]
[1777020579973,34.0,77871.53,0.47,0.61113,0.00028,15.35204]
[1777020585010,33.99,77873.17,0.47,0.61163,0.00028,15.34677]
[1777020588031,33.98,77878.01,0.47,0.61301,0.00028,15.33188]
[1777020588955,33.98,77878.01,0.47,0.61301,0.00028,15.33188]
[1777020589036,33.98,77878.49,0.47,0.61316,0.00028,15.33033]
[1777020589957,33.98,77878.49,0.47,0.61316,0.00028,15.33033]
[1777020590051,33.97,77882.08,0.47,0.61417,0.00028,15.31927]
[1777020595080,33.96,77880.98,0.47,0.6139,0.00028,15.32226]
[1777020600116,33.95,77879.23,0.47,0.61344,0.00028,15.32723]
[1777020601756,33.95,77879.47,0.47,0.61352,0.00028,15.32634]
[1777020602131,33.95,77879.1,0.47,0.61342,0.00028,15.32747]
[1777020607164,33.94,77874.69,0.47,0.61221,0.00028,15.34047]
[1777020612200,33.93,77875.28,0.47,0.61241,0.00028,15.33827]
[1777020617334,33.92,77875.25,0.47,0.61243,0.00028,15.33803]
[1777020623279,33.9,77876.07,0.47,0.61271,0.00028,15.33495]
[1777020625292,33.89,77879.64,0.47,0.61374,0.00028,15.32388]
[1777020631333,33.88,77879.95,0.47,0.61391,0.00028,15.3164]
[1777020633781,33.87,77879.45,0.47,0.61378,0.00028,15.31778]
[1777020633881,33.87,77879.39,0.47,0.61377,0.00028,15.31797]
[1777020636781,33.87,77878.18,0.47,0.61344,0.00028,15.32151]
[1777020636796,33.86,77879.33,0.47,0.61378,0.00028,15.31782]
[1777020638012,33.86,77879.33,0.47,0.61378,0.00028,15.31782]
[1777020638395,33.86,77864.13,0.47,0.60948,0.00028,15.36361]
[1777020640398,33.84,77856.39,0.47,0.60736,0.00028,15.38542]
[1777020641404,33.81,77856.94,0.47,0.60759,0.00028,15.38303]
[1777020643401,33.79,77856.8,0.47,0.60762,0.00028,15.38268]
[1777020643425,33.77,77851.33,0.47,0.60613,0.00028,15.39776]
[1777020646446,33.69,77854.15,0.47,0.60715,0.00029,15.38729]
[1777020649624,33.67,77855.41,0.47,0.60757,0.00029,15.38289]
[1777020649720,33.62,77855.78,0.47,0.60781,0.00029,15.3804]
[1777020650643,33.62,77855.78,0.47,0.60781,0.00029,15.3804]
[1777020660547,33.51,77857.34,0.47,0.60861,0.00029,15.37195]
[1777020665578,33.49,77861.69,0.47,0.60989,0.00029,15.35861]
[1777020666584,33.49,77866.01,0.47,0.61112,0.00029,15.34557]
[1777020671620,33.49,77864.61,0.47,0.61074,0.00029,15.34956]
[1777020672706,33.49,77894.56,0.47,0.61928,0.00028,15.25547]
[1777020673369,33.49,77894.56,0.47,0.61928,0.00028,15.25547]
[1777020673729,33.49,77894.56,0.47,0.61928,0.00028,15.25547]
[1777020673635,33.49,77894.56,0.47,0.61929,0.00028,15.25541]
[1777020674057,33.49,77894.56,0.47,0.61929,0.00028,15.25541]
[1777020674162,33.49,77894.56,0.47,0.61929,0.00028,15.25541]
[1777020674168,33.49,77894.56,0.47,0.61929,0.00028,15.25541]
[1777020674646,33.49,77894.56,0.47,0.61929,0.00028,15.25541]
[1777020674683,33.48,77909.06,0.47,0.62341,0.00028,15.20724]
[1777020675809,33.48,77908.01,0.47,0.62312,0.00028,15.21072]
[1777020675878,33.48,77908.01,0.47,0.62312,0.00028,15.21072]
[1777020675891,33.48,77908.01,0.47,0.62312,0.00028,15.21072]
[1777020676077,33.48,77908.01,0.47,0.62312,0.00028,15.21072]
[1777020676156,33.48,77908.01,0.47,0.62312,0.00028,15.21072]
[1777020676672,33.47,77908.01,0.47,0.62315,0.00028,15.21034]
[1777020677592,33.47,77908.01,0.47,0.62315,0.00028,15.21034]
[1777020677603,33.47,77908.01,0.47,0.62315,0.00028,15.21034]
[1777020677692,33.46,77897.12,0.47,0.6201,0.00028,15.24596]
[1777020679692,33.43,77899.47,0.47,0.62087,0.00028,15.23699]
[1777020680668,33.43,77899.47,0.47,0.62087,0.00028,15.23699]
[1777020680669,33.43,77899.47,0.47,0.62087,0.00028,15.23699]
[1777020680680,33.43,77899.47,0.47,0.62087,0.00028,15.23699]
[1777020680695,33.42,77900.75,0.47,0.62128,0.00028,15.23222]
[1777020684207,33.4,77902.57,0.47,0.62184,0.00028,15.22561]
[1777020684710,33.4,77902.57,0.47,0.62184,0.00028,15.22561]
[1777020684730,33.4,77903.05,0.47,0.62198,0.00028,15.22396]
[1777020685715,33.4,77903.05,0.47,0.62198,0.00028,15.22396]
[1777020685741,33.4,77903.05,0.47,0.62198,0.00028,15.22396]
[1777020685732,33.4,77897.75,0.47,0.62048,0.00028,15.24151]
[1777020689849,33.38,77895.7,0.47,0.61994,0.00028,15.24763]
[1777020689864,33.38,77895.7,0.47,0.61994,0.00028,15.24763]
[1777020689982,33.38,77895.7,0.47,0.61994,0.00028,15.24763]
[1777020690768,33.37,77891.76,0.47,0.61887,0.00029,15.26]
[1777020693916,33.35,77893.52,0.47,0.61947,0.00029,15.24754]
[1777020694795,33.35,77892.39,0.47,0.61915,0.00029,15.25118]
[1777020694913,33.35,77892.39,0.47,0.61915,0.00029,15.25118]
[1777020694968,33.35,77892.39,0.47,0.61915,0.00029,15.25118]
[1777020695801,33.35,77890.34,0.47,0.61857,0.00029,15.2578]
[1777020695970,33.35,77890.34,0.47,0.61857,0.00029,15.2578]
[1777020696811,33.35,77889.34,0.47,0.61829,0.00029,15.26098]
[1777020698072,33.35,77889.47,0.47,0.61833,0.00029,15.26049]
[1777020699030,33.34,77889.5,0.47,0.61835,0.00029,15.26033]
[1777020699833,33.34,77889.73,0.47,0.61842,0.00029,15.25951]
[1777020704865,33.33,77887.47,0.47,0.6178,0.00029,15.2665]
[1777020709899,33.32,77888.64,0.47,0.61816,0.00029,15.26237]
[1777020711522,33.32,77896.43,0.47,0.6204,0.00029,15.23671]
[1777020712919,33.32,77893.95,0.47,0.6197,0.00029,15.24483]
[1777020716263,33.32,77893.19,0.47,0.61949,0.00029,15.24719]
[1777020716455,33.32,77893.19,0.47,0.61949,0.00029,15.24719]
[1777020717170,33.31,77893.08,0.47,0.61947,0.00029,15.24742]
[1777020717278,33.31,77893.08,0.47,0.61947,0.00029,15.24742]
[1777020717361,33.31,77893.18,0.47,0.6195,0.00029,15.24703]
[1777020719294,33.31,77893.18,0.47,0.6195,0.00029,15.24703]
[1777020719391,33.31,77894.28,0.47,0.61983,0.00029,15.24329]
[1777020723360,33.3,77893.85,0.47,0.61972,0.00029,15.24457]
[1777020723461,33.3,77887.88,0.47,0.61802,0.00029,15.26394]
[1777020724425,33.3,77887.88,0.47,0.61802,0.00029,15.26394]
[1777020725369,33.3,77887.77,0.47,0.61799,0.00029,15.26423]
[1777020725471,33.3,77888.46,0.47,0.6182,0.00029,15.26191]
[1777020731662,33.29,77889.74,0.47,0.6186,0.00029,15.25732]
[1777020736973,33.28,77888.42,0.47,0.61824,0.00029,15.2614]
[1777020736981,33.28,77888.42,0.47,0.61824,0.00029,15.2614]
[1777020737089,33.28,77887.1,0.47,0.61787,0.00029,15.26556]
[1777020737999,33.28,77887.1,0.47,0.61787,0.00029,15.26556]
[1777020738098,33.28,77881.95,0.47,0.6164,0.00029,15.28208]
[1777020739103,33.27,77878.35,0.47,0.61538,0.00029,15.29347]
[1777020744743,33.26,77878.86,0.47,0.61556,0.00029,15.29145]
[1777020748622,33.26,77879.42,0.47,0.61574,0.00029,15.28943]
[1777020748628,33.25,77882.16,0.47,0.61654,0.00029,15.28052]
[1777020751902,33.25,77882.48,0.47,0.61664,0.00029,15.27942]
[1777020751913,33.25,77882.48,0.47,0.61664,0.00029,15.27942]
[1777020752198,33.25,77881.96,0.47,0.61654,0.00029,15.27491]
[1777020756128,33.24,77881.92,0.47,0.61654,0.00029,15.27489]
[1777020756229,33.24,77881.93,0.47,0.61656,0.00029,15.27471]
[1777020756985,33.24,77881.93,0.47,0.61656,0.00029,15.27471]
[1777020757983,33.24,77881.93,0.47,0.61657,0.00029,15.27464]
[1777020759016,33.23,77883.07,0.47,0.6169,0.00029,15.27091]
[1777020759246,33.23,77882.82,0.47,0.61683,0.00029,15.27164]
[1777020764278,33.22,77883.04,0.47,0.61693,0.00029,15.27058]
[1777020769313,33.21,77882.78,0.47,0.61688,0.00029,15.27106]
[1777020771942,33.21,77880.35,0.47,0.61619,0.00029,15.27872]
[1777020777369,33.2,77878.49,0.47,0.6157,0.00029,15.2842]
[1777020780623,33.19,77878.64,0.47,0.61576,0.00029,15.28357]
[1777020780724,33.19,77878.37,0.47,0.61568,0.00029,15.28435]
[1777020784630,33.18,77880.83,0.47,0.61642,0.00029,15.27618]
[1777020790460,33.17,77881.57,0.47,0.61667,0.00029,15.27336]
[1777020795495,33.16,77878.13,0.47,0.61571,0.00029,15.28401]
[1777020800530,33.15,77878.32,0.47,0.6158,0.00029,15.28302]
[1777020806878,33.14,77877.92,0.47,0.61571,0.00029,15.28398]
[1777020812615,33.13,77879.17,0.47,0.61616,0.00029,15.27339]
[1777020817769,33.12,77879.97,0.47,0.61642,0.00029,15.27052]
[1777020818016,33.12,77886.23,0.47,0.61822,0.00029,15.25016]
[1777020818039,33.12,77886.23,0.47,0.61822,0.00029,15.25016]
[1777020818658,33.12,77886.23,0.47,0.61823,0.00029,15.25009]
[1777020825707,33.1,77885.95,0.47,0.61819,0.00029,15.25056]
[1777020830742,33.1,77887.09,0.47,0.61854,0.00029,15.24653]
[1777020835777,33.09,77885.34,0.47,0.61806,0.00029,15.25194]
[1777020842441,33.08,77884.66,0.47,0.61789,0.00029,15.25391]
[1777020842453,33.08,77884.66,0.47,0.61789,0.00029,15.25391]
[1777020842827,33.08,77884.55,0.47,0.61787,0.00029,15.25409]
[1777020849875,33.07,77883.96,0.47,0.61774,0.00029,15.25558]
[1777020854911,33.06,77885.65,0.47,0.61825,0.00029,15.24976]
[1777020859945,33.05,77885.74,0.47,0.6183,0.00029,15.24918]
[1777020865987,33.04,77885.09,0.47,0.61814,0.00029,15.25098]
[1777020872646,33.03,77884.81,0.47,0.61813,0.00029,15.24555]
[1777020873968,33.03,77884.81,0.47,0.61813,0.00029,15.24555]
[1777020874033,33.03,77884.81,0.47,0.61813,0.00029,15.2455]
[1777020875014,33.03,77884.81,0.47,0.61813,0.00029,15.2455]
[1777020876090,33.03,77884.81,0.47,0.61814,0.00029,15.2454]
[1777020876159,33.03,77883.97,0.47,0.6179,0.00029,15.24815]
[1777020882100,33.02,77883.8,0.47,0.61787,0.00029,15.24841]
[1777020889239,33.02,77883.68,0.47,0.61785,0.00029,15.24861]
[1777020889340,33.01,77883.29,0.47,0.61776,0.00029,15.2497]
[1777020890320,33.01,77883.29,0.47,0.61776,0.00029,15.2497]
[1777020892350,33.01,77883.32,0.47,0.61777,0.00029,15.24955]
[1777020892407,33.01,77881.24,0.47,0.61718,0.00029,15.25624]
[1777020898211,33.0,77880.35,0.47,0.61694,0.00029,15.25887]
[1777020900238,33.0,77885.37,0.47,0.6184,0.00029,15.24237]
[1777020905469,33.0,77886.93,0.47,0.61886,0.00029,15.23709]
[1777020905554,32.99,77886.42,0.47,0.61872,0.00029,15.23869]
[1777020906595,32.99,77886.42,0.47,0.61872,0.00029,15.23869]
[1777020908561,32.99,77886.26,0.47,0.61868,0.00029,15.23918]
[1777020908593,32.99,77884.91,0.47,0.6183,0.00029,15.24355]
[1777020911551,32.99,77885.09,0.47,0.61835,0.00029,15.24292]
[1777020911564,32.99,77884.77,0.47,0.61826,0.00029,15.24389]
[1777020912770,32.99,77884.77,0.47,0.61826,0.00029,15.24389]
[1777020912807,32.99,77884.52,0.47,0.6182,0.00029,15.24467]
[1777020916624,32.99,77884.36,0.47,0.61816,0.00029,15.24512]
[1777020916685,32.98,77883.21,0.47,0.61783,0.00029,15.24881]
[1777020920730,32.98,77881.61,0.47,0.61737,0.00029,15.25395]
[1777020920819,32.98,77881.38,0.47,0.61731,0.00029,15.25461]
[1777020921715,32.98,77881.38,0.47,0.61731,0.00029,15.25461]
[1777020922735,32.98,77881.41,0.47,0.61733,0.00029,15.25447]
[1777020922792,32.98,77881.39,0.47,0.61732,0.00029,15.25449]
[1777020925820,32.97,77881.31,0.47,0.61731,0.00029,15.25467]
[1777020925821,32.97,77881.31,0.47,0.61731,0.00029,15.25467]
[1777020925830,32.97,77881.31,0.47,0.61731,0.00029,15.25467]
[1777020925890,32.97,77872.9,0.47,0.61487,0.00029,15.28175]
[1777020926677,32.97,77872.9,0.47,0.61487,0.00029,15.28175]
[1777020927042,32.97,77871.99,0.47,0.61461,0.00029,15.28461]
[1777020932318,32.97,77872.23,0.47,0.61474,0.00029,15.27768]
[1777020934463,32.96,77869.33,0.47,0.61391,0.00029,15.28677]
[1777020938650,32.96,77869.66,0.47,0.61401,0.00029,15.28561]
[1777020938751,32.96,77868.32,0.47,0.61363,0.00029,15.28981]
[1777020940505,32.96,77865.58,0.47,0.61284,0.00029,15.29835]
[1777020941374,32.96,77865.58,0.47,0.61284,0.00029,15.29835]
[1777020941512,32.96,77865.21,0.47,0.61273,0.00029,15.29946]
[1777020944112,32.96,77864.61,0.47,0.61256,0.00029,15.30129]
[1777020944533,32.95,77864.77,0.47,0.61262,0.00029,15.30071]
[1777020949568,32.95,77864.29,0.47,0.6125,0.00029,15.30199]
[1777020954604,32.94,77864.46,0.47,0.61256,0.00029,15.30124]
[1777020960000,32.94,77863.69,0.47,0.61235,0.00029,15.30351]
[1777020966689,32.93,77859.86,0.47,0.61126,0.00029,15.31519]
[1777020969709,32.93,77857.28,0.47,0.61051,0.00029,15.32304]
[1777020974744,32.91,77855.22,0.47,0.60995,0.00029,15.32892]
[1777020978200,32.91,77854.88,0.47,0.60986,0.00029,15.32992]
[1777020978214,32.91,77853.87,0.47,0.60957,0.00029,15.33295]
[1777020978773,32.91,77853.85,0.47,0.60956,0.00029,15.33298]
[1777020981794,32.91,77857.63,0.47,0.61067,0.00029,15.32132]
[1777020984754,32.91,77858.64,0.47,0.61097,0.00029,15.31816]
[1777020984846,32.91,77858.49,0.47,0.61093,0.00029,15.3186]
[1777020989850,32.9,77858.82,0.47,0.61104,0.00029,15.31742]
[1777020991816,32.9,77858.56,0.47,0.611,0.00029,15.31225]
[1777020991818,32.9,77858.56,0.47,0.611,0.00029,15.31225]
[1777020991917,32.9,77865.15,0.47,0.61293,0.00029,15.29167]
[1777020994015,32.9,77867.71,0.47,0.61368,0.00029,15.28351]
[1777020995732,32.9,77868.19,0.47,0.61383,0.00029,15.28195]
[1777020995891,32.9,77868.19,0.47,0.61383,0.00029,15.28192]
[1777020998912,32.89,77865.64,0.47,0.6131,0.00029,15.28986]
[1777021003954,32.89,77864.05,0.47,0.61265,0.00029,15.29466]
[1777021008989,32.88,77864.34,0.47,0.61275,0.00029,15.29353]
[1777021011019,32.88,77859.97,0.47,0.61149,0.00029,15.30706]
[1777021016041,32.87,77860.52,0.47,0.61167,0.00029,15.30515]
[1777021021076,32.87,77859.58,0.47,0.61141,0.00029,15.30786]
[1777021026111,32.86,77857.46,0.47,0.61081,0.00029,15.31425]
[1777021031147,32.86,77854.44,0.47,0.60994,0.00029,15.32336]
[1777021036181,32.85,77854.39,0.47,0.60994,0.00029,15.32333]
[1777021044643,32.85,77853.32,0.47,0.60964,0.00029,15.32643]
[1777021047651,32.84,77852.51,0.47,0.60943,0.00029,15.3287]
[1777021047892,32.84,77852.51,0.47,0.60943,0.00029,15.3287]
[1777021048266,32.84,77852.03,0.47,0.60929,0.00029,15.33014]
[1777021051278,32.84,77849.61,0.47,0.60859,0.00029,15.3374]
[1777021051281,32.84,77846.16,0.47,0.60762,0.00029,15.34182]
[1777021053562,32.83,77840.88,0.47,0.60608,0.00029,15.35743]
[1777021055314,32.83,77837.57,0.47,0.60511,0.00029,15.36714]
[1777021060350,32.82,77836.92,0.47,0.60494,0.00029,15.36883]
[1777021065384,32.82,77836.1,0.47,0.60471,0.00029,15.37103]
[1777021070420,32.81,77836.04,0.47,0.60471,0.00029,15.37101]
[1777021073259,32.81,77836.24,0.47,0.60478,0.00029,15.37038]
[1777021073441,32.81,77835.35,0.47,0.60452,0.00029,15.3729]
[1777021074673,32.81,77835.35,0.47,0.60452,0.00029,15.3729]
[1777021074734,32.8,77837.58,0.47,0.60519,0.00029,15.36629]
[1777021078448,32.8,77838.02,0.47,0.60533,0.00029,15.36489]
[1777021078522,32.8,77838.48,0.47,0.60547,0.00029,15.3635]
[1777021084520,32.79,77837.14,0.47,0.60509,0.00029,15.36722]
[1777021089555,32.79,77838.26,0.47,0.60544,0.00029,15.36373]
[1777021094602,32.78,77839.73,0.47,0.60589,0.00029,15.35925]
[1777021100640,32.77,77840.49,0.47,0.60613,0.00029,15.35675]
[1777021105676,32.77,77840.08,0.47,0.60603,0.00029,15.35778]
[1777021110711,32.76,77840.47,0.47,0.60616,0.00029,15.35644]
[1777021115747,32.76,77840.82,0.47,0.60632,0.00029,15.34925]
[1777021120781,32.75,77839.04,0.47,0.60582,0.00029,15.35423]
[1777021125816,32.74,77837.91,0.47,0.60552,0.00029,15.35726]
[1777021130858,32.73,77836.3,0.47,0.60507,0.00029,15.36169]
[1777021135886,32.72,77836.0,0.47,0.60501,0.00029,15.36227]
[1777021140921,32.71,77834.81,0.47,0.60469,0.0003,15.36543]
[1777021145956,32.7,77835.03,0.47,0.60479,0.0003,15.36447]
[1777021151315,32.69,77834.63,0.47,0.60469,0.0003,15.36539]
[1777021153461,32.68,77833.47,0.47,0.60437,0.0003,15.36861]
[1777021154012,32.68,77832.8,0.47,0.60417,0.0003,15.37052]
[1777021159048,32.66,77830.88,0.47,0.60368,0.0003,15.37537]
[1777021164083,32.65,77832.74,0.47,0.60425,0.0003,15.36967]
[1777021169117,32.64,77832.08,0.47,0.60408,0.0003,15.37133]
[1777021173081,32.64,77831.99,0.47,0.6041,0.0003,15.36557]
[1777021173338,32.64,77829.07,0.47,0.60324,0.0003,15.37403]
[1777021175165,32.63,77825.92,0.47,0.60231,0.0003,15.38301]
[1777021179116,32.63,77823.68,0.47,0.60166,0.0003,15.38929]
[1777021179421,32.63,77823.68,0.47,0.60166,0.0003,15.38929]
[1777021179194,32.63,77823.24,0.47,0.60154,0.0003,15.39049]
[1777021179950,32.63,77823.24,0.47,0.60154,0.0003,15.39049]
[1777021179970,32.63,77823.24,0.47,0.60154,0.0003,15.39049]
[1777021179978,32.63,77823.24,0.47,0.60154,0.0003,15.39049]
[1777021180203,32.62,77819.93,0.47,0.60056,0.0003,15.39982]
[1777021181018,32.62,77819.93,0.47,0.60056,0.0003,15.39982]
[1777021181210,32.62,77805.14,0.47,0.59616,0.0003,15.44054]
[1777021182218,32.62,77794.49,0.47,0.59299,0.0003,15.46868]
[1777021182643,32.62,77794.49,0.47,0.59299,0.0003,15.46868]
[1777021183224,32.62,77793.38,0.47,0.59267,0.0003,15.47152]
[1777021184145,32.62,77793.38,0.47,0.59267,0.0003,15.47152]
[1777021184233,32.62,77788.8,0.47,0.59129,0.0003,15.48333]
[1777021185542,32.62,77787.64,0.47,0.59095,0.0003,15.48628]
[1777021186246,32.62,77786.42,0.47,0.59058,0.0003,15.48937]
[1777021191280,32.62,77788.18,0.47,0.59111,0.0003,15.48488]
[1777021196354,32.62,77793.04,0.47,0.59257,0.0003,15.47239]
[1777021202390,32.62,77795.48,0.47,0.5933,0.0003,15.46603]
[1777021207391,32.62,77797.98,0.47,0.59404,0.0003,15.45947]
[1777021212427,32.62,77798.82,0.47,0.59429,0.0003,15.45725]
[1777021214441,32.62,77791.68,0.47,0.59216,0.0003,15.47587]
[1777021219477,32.62,77789.44,0.47,0.5915,0.0003,15.48158]
[1777021224511,32.62,77791.86,0.47,0.59222,0.0003,15.47534]
[1777021229546,32.62,77793.31,0.47,0.59266,0.0003,15.47159]
[1777021233469,32.62,77796.78,0.47,0.59372,0.0003,15.45665]
[1777021233710,32.62,77796.78,0.47,0.59372,0.0003,15.45665]
[1777021233729,32.62,77796.78,0.47,0.59372,0.0003,15.45665]
[1777021233800,32.62,77811.46,0.47,0.5981,0.0003,15.41724]
[1777021236178,32.61,77811.46,0.47,0.5981,0.0003,15.41721]
[1777021236225,32.61,77809.34,0.47,0.59747,0.0003,15.42299]
[1777021241630,32.61,77809.21,0.47,0.59744,0.0003,15.42325]
[1777021243384,32.61,77804.7,0.47,0.5961,0.0003,15.43543]
[1777021249236,32.6,77804.47,0.47,0.59605,0.0003,15.43595]
[1777021254721,32.6,77806.95,0.47,0.5968,0.0003,15.42909]
[1777021259355,32.6,77802.98,0.47,0.59563,0.0003,15.43972]
[1777021263699,32.59,77803.58,0.47,0.59582,0.0003,15.43801]
[1777021264250,32.59,77797.49,0.47,0.594,0.0003,15.45417]
[1777021267342,32.59,77795.04,0.47,0.59327,0.0003,15.46056]
[1777021267362,32.59,77794.47,0.47,0.59311,0.0003,15.46198]
[1777021269451,32.58,77789.63,0.47,0.59167,0.0003,15.47444]
[1777021271824,32.58,77787.23,0.47,0.59096,0.0003,15.48051]
[1777021271878,32.58,77782.25,0.47,0.58947,0.0003,15.49304]
[1777021274862,32.58,77779.18,0.47,0.58854,0.0003,15.50072]
[1777021275727,32.58,77779.18,0.47,0.58854,0.0003,15.50072]
[1777021275868,32.58,77779.38,0.47,0.5886,0.0003,15.50024]
[1777021277306,32.58,77775.88,0.47,0.58755,0.0003,15.50887]
[1777021279085,32.59,77775.88,0.47,0.58755,0.0003,15.50887]
[1777021279186,32.59,77776.16,0.47,0.58763,0.0003,15.5082]
[1777021284933,32.59,77775.65,0.47,0.58747,0.0003,15.50951]
[1777021289971,32.59,77775.38,0.47,0.58739,0.0003,15.51022]
[1777021295310,32.59,77774.74,0.47,0.58722,0.0003,15.50594]
[1777021295387,32.59,77772.63,0.47,0.58658,0.0003,15.51106]
[1777021296014,32.59,77768.24,0.47,0.58526,0.0003,15.52159]
[1777021298284,32.59,77768.24,0.47,0.58526,0.0003,15.5216]
[1777021298285,32.59,77767.39,0.47,0.58501,0.0003,15.52363]
[1777021302158,32.6,77764.62,0.47,0.58417,0.0003,15.5302]
[1777021306809,32.6,77763.91,0.47,0.58395,0.0003,15.53189]
[1777021307088,32.6,77760.19,0.47,0.58283,0.0003,15.54053]
[1777021308096,32.6,77757.0,0.47,0.58187,0.0003,15.54784]
[1777021313130,32.6,77756.12,0.47,0.58161,0.0003,15.54984]
[1777021318165,32.6,77756.53,0.47,0.58173,0.0003,15.54891]
[1777021320597,32.6,77756.93,0.47,0.58185,0.0003,15.548]
[1777021320610,32.6,77756.93,0.47,0.58185,0.0003,15.548]
[1777021321492,32.6,77754.77,0.47,0.5812,0.0003,15.5529]
[1777021324104,32.6,77754.63,0.47,0.58116,0.0003,15.55321]
[1777021326221,32.6,77744.74,0.47,0.57818,0.0003,15.57506]
[1777021327089,32.6,77744.74,0.47,0.57818,0.0003,15.57506]
[1777021327586,32.6,77741.29,0.47,0.57714,0.0003,15.58247]
[1777021328469,32.6,77741.29,0.47,0.57714,0.0003,15.58247]
[1777021328528,32.6,77738.16,0.47,0.5762,0.0003,15.5891]
[1777021330315,32.59,77728.16,0.47,0.57318,0.0003,15.60971]
[1777021333270,32.59,77725.08,0.47,0.57226,0.0003,15.61582]
[1777021334802,32.59,77723.66,0.47,0.57184,0.0003,15.61861]
[1777021334949,32.59,77723.66,0.47,0.57184,0.0003,15.61861]
[1777021335286,32.59,77723.35,0.47,0.57174,0.0003,15.6192]
[1777021340360,32.58,77721.77,0.47,0.57128,0.0003,15.62222]
[1777021342615,32.57,77728.16,0.47,0.57322,0.0003,15.60942]
[1777021348374,32.57,77725.98,0.47,0.57258,0.0003,15.61367]
[1777021353410,32.56,77725.55,0.47,0.57249,0.0003,15.60858]
[1777021356170,32.55,77725.08,0.47,0.57235,0.0003,15.60948]
[1777021356432,32.55,77726.19,0.47,0.57269,0.0003,15.60723]
[1777021361466,32.55,77721.19,0.47,0.57119,0.0003,15.61705]
[1777021366501,32.54,77722.47,0.47,0.5716,0.0003,15.61441]
[1777021371536,32.53,77721.38,0.47,0.57128,0.0003,15.61644]
[1777021374345,32.53,77720.26,0.47,0.57095,0.0003,15.61862]
[1777021374557,32.53,77720.26,0.47,0.57095,0.0003,15.61858]
[1777021375565,32.52,77727.38,0.47,0.57311,0.0003,15.6044]
[1777021376571,32.52,77731.64,0.47,0.57441,0.0003,15.59569]
[1777021379592,32.5,77725.88,0.47,0.5727,0.0003,15.60712]
[1777021384627,32.48,77728.33,0.47,0.57348,0.0003,15.60187]
[1777021387648,32.48,77725.2,0.47,0.57255,0.0003,15.60808]
[1777021391632,32.47,77724.35,0.47,0.5723,0.0003,15.60975]
[1777021391676,32.47,77724.13,0.47,0.57223,0.0003,15.61017]
[1777021392686,32.47,77717.57,0.47,0.57024,0.0003,15.62308]
[1777021396551,32.47,77717.3,0.47,0.57016,0.0003,15.62357]
[1777021396593,32.47,77717.84,0.47,0.57033,0.0003,15.62249]
[1777021396911,32.47,77717.84,0.47,0.57033,0.0003,15.62249]
[1777021402755,32.43,77715.98,0.47,0.56984,0.0003,15.6256]
[1777021408474,32.39,77716.02,0.47,0.56994,0.0003,15.62491]
[1777021408575,32.36,77716.18,0.47,0.57002,0.00031,15.62432]
[1777021411818,32.33,77712.89,0.47,0.5691,0.00031,15.62442]
[1777021413848,32.32,77709.45,0.47,0.56807,0.00031,15.63079]
[1777021418870,32.31,77709.33,0.47,0.56805,0.00031,15.63093]
[1777021423902,32.31,77709.01,0.47,0.56796,0.00031,15.63145]
[1777021425916,32.3,77696.45,0.47,0.56412,0.00031,15.65432]
[1777021427891,32.3,77696.68,0.47,0.5642,0.00031,15.65389]
[1777021428173,32.3,77696.68,0.47,0.5642,0.00031,15.65389]
[1777021428192,32.3,77696.68,0.47,0.5642,0.00031,15.65389]
[1777021428217,32.3,77696.68,0.47,0.5642,0.00031,15.65389]
[1777021428477,32.3,77696.7,0.47,0.5642,0.00031,15.65384]
[1777021429551,32.3,77696.7,0.47,0.5642,0.00031,15.65384]
[1777021429565,32.3,77696.7,0.47,0.5642,0.00031,15.65384]
[1777021429681,32.3,77696.7,0.47,0.5642,0.00031,15.65384]
[1777021429663,32.3,77698.12,0.47,0.56464,0.00031,15.6513]
[1777021429838,32.3,77698.12,0.47,0.56464,0.00031,15.6513]
[1777021429907,32.3,77698.12,0.47,0.56464,0.00031,15.6513]
[1777021430533,32.3,77698.12,0.47,0.56464,0.00031,15.6513]
[1777021430635,32.3,77699.31,0.47,0.56501,0.00031,15.64916]
[1777021431553,32.3,77699.31,0.47,0.56501,0.00031,15.64916]
[1777021431597,32.3,77698.92,0.47,0.56489,0.00031,15.64985]
[1777021432695,32.3,77698.92,0.47,0.56489,0.00031,15.64985]
[1777021433661,32.3,77700.08,0.47,0.56525,0.00031,15.64775]
[1777021435695,32.3,77702.01,0.47,0.56584,0.00031,15.64424]
[1777021435720,32.29,77702.69,0.47,0.56605,0.00031,15.64299]
[1777021440802,32.29,77704.07,0.47,0.56648,0.00031,15.64041]
[1777021440845,32.29,77704.07,0.47,0.56648,0.00031,15.64041]
[1777021441026,32.29,77704.07,0.47,0.56648,0.00031,15.64041]
[1777021442032,32.28,77708.73,0.47,0.56793,0.00031,15.63164]
[1777021443039,32.28,77711.67,0.47,0.56884,0.00031,15.62599]
[1777021444341,32.28,77711.67,0.47,0.56884,0.00031,15.62599]
[1777021444379,32.27,77712.66,0.47,0.56915,0.00031,15.62404]
[1777021449931,32.25,77712.68,0.47,0.56919,0.00031,15.62373]
[1777021450088,32.25,77713.06,0.47,0.56932,0.00031,15.62295]
[1777021455123,32.23,77712.74,0.47,0.56925,0.00031,15.62332]
[1777021460158,32.21,77713.34,0.47,0.56947,0.00031,15.62195]
[1777021465196,32.2,77713.86,0.47,0.56966,0.00031,15.62075]
[1777021467314,32.2,77713.86,0.47,0.56966,0.00031,15.62075]
[1777021467334,32.2,77713.86,0.47,0.56966,0.00031,15.62075]
[1777021467366,32.2,77719.71,0.47,0.57146,0.00031,15.60918]
[1777021469613,32.2,77725.08,0.47,0.5731,0.00031,15.59834]
[1777021471387,32.2,77725.08,0.47,0.5731,0.00031,15.59835]
[1777021471443,32.2,77724.83,0.47,0.57305,0.00031,15.59302]
[1777021473510,32.2,77720.39,0.47,0.57168,0.00031,15.60204]
[1777021479296,32.21,77719.08,0.47,0.57125,0.00031,15.60484]
[1777021483944,32.22,77718.61,0.47,0.57109,0.00031,15.60589]
[1777021484329,32.24,77714.64,0.47,0.56983,0.00031,15.61399]
[1777021488769,32.3,77715.32,0.47,0.56993,0.00031,15.61348]
[1777021489364,32.34,77715.97,0.47,0.57005,0.00031,15.61274]
[1777021494388,32.41,77716.87,0.47,0.57019,0.0003,15.61192]
[1777021494489,32.43,77719.65,0.47,0.57101,0.0003,15.60672]
[1777021497632,32.48,77722.62,0.47,0.57181,0.0003,15.60157]
[1777021501808,32.51,77722.9,0.47,0.57183,0.0003,15.60151]
[1777021502625,32.51,77703.84,0.47,0.56602,0.0003,15.63773]
[1777021503486,32.55,77698.59,0.47,0.56437,0.0003,15.64748]
[1777021504185,32.55,77698.59,0.47,0.56437,0.0003,15.64748]
[1777021504577,32.58,77696.74,0.47,0.56375,0.0003,15.65105]
[1777021509736,32.69,77694.01,0.47,0.56273,0.0003,15.65695]
[1777021510037,32.71,77693.44,0.47,0.56252,0.0003,15.65819]
[1777021510514,32.74,77693.44,0.47,0.56247,0.0003,15.65846]
[1777021511520,32.76,77690.29,0.47,0.56148,0.0003,15.66399]
[1777021514669,32.77,77689.9,0.47,0.56135,0.0003,15.66468]
[1777021514709,32.77,77689.9,0.47,0.56135,0.0003,15.66468]
[1777021514805,32.77,77688.75,0.47,0.561,0.0003,15.66661]
[1777021521592,32.79,77686.07,0.47,0.56016,0.0003,15.67113]
[1777021524613,32.85,77682.6,0.47,0.55902,0.0003,15.67726]
[1777021525699,32.85,77682.6,0.47,0.55902,0.0003,15.67726]
[1777021525761,32.86,77681.63,0.47,0.5587,0.0003,15.67896]
[1777021527635,32.87,77676.73,0.47,0.55721,0.0003,15.68658]
[1777021528642,32.87,77671.83,0.47,0.55573,0.0003,15.69396]
[1777021529123,32.87,77671.83,0.47,0.55573,0.0003,15.69396]
[1777021529628,32.87,77672.32,0.47,0.55587,0.0003,15.69325]
[1777021534683,32.88,77672.63,0.47,0.55597,0.0003,15.68704]
[1777021541747,32.89,77672.67,0.47,0.55597,0.0003,15.68706]
[1777021543755,32.89,77675.55,0.47,0.55684,0.0003,15.68276]
[1777021548788,32.9,77674.72,0.47,0.55657,0.0003,15.68408]
[1777021553825,32.91,77673.51,0.47,0.5562,0.0003,15.68596]
[1777021558858,32.91,77673.64,0.47,0.55623,0.0003,15.68583]
[1777021564900,32.92,77673.95,0.47,0.55631,0.0003,15.68544]
[1777021569939,32.93,77672.63,0.47,0.5559,0.0003,15.68747]
[1777021574959,32.93,77671.04,0.47,0.55541,0.0003,15.68984]
[1777021580062,32.94,77668.72,0.47,0.55471,0.0003,15.69325]
[1777021586055,32.94,77665.23,0.47,0.55364,0.0003,15.69831]
[1777021591765,32.95,77662.25,0.47,0.55275,0.0003,15.69671]
[1777021597130,32.95,77661.73,0.47,0.55259,0.0003,15.69745]
[1777021602565,32.95,77660.04,0.47,0.55208,0.0003,15.6998]
[1777021609213,32.96,77658.29,0.47,0.55153,0.0003,15.70225]
[1777021612231,32.97,77657.55,0.47,0.55129,0.0003,15.70333]
[1777021612240,32.98,77657.3,0.47,0.55121,0.0003,15.70371]
[1777021613625,32.98,77657.3,0.47,0.55121,0.0003,15.70371]
[1777021613771,32.99,77656.97,0.47,0.5511,0.0003,15.70419]
[1777021614852,32.99,77656.97,0.47,0.5511,0.0003,15.70419]
[1777021614876,32.99,77656.97,0.47,0.5511,0.0003,15.70419]
[1777021614872,33.0,77645.95,0.47,0.54776,0.0003,15.71846]
[1777021615003,33.0,77645.95,0.47,0.54776,0.0003,15.71846]
[1777021615257,33.0,77645.95,0.47,0.54775,0.0003,15.71849]
[1777021616516,33.0,77645.95,0.47,0.54775,0.0003,15.71849]
[1777021616669,33.0,77645.95,0.47,0.54775,0.0003,15.71849]
[1777021616691,33.01,77639.03,0.47,0.54565,0.0003,15.72686]
[1777021618576,33.01,77639.03,0.47,0.54565,0.0003,15.72686]
[1777021618599,33.01,77639.03,0.47,0.54565,0.0003,15.72686]
[1777021618662,33.01,77639.03,0.47,0.54565,0.0003,15.72686]
[1777021618677,33.01,77638.51,0.47,0.54549,0.0003,15.72747]
[1777021621119,33.01,77639.45,0.47,0.54578,0.0003,15.72637]
[1777021621194,33.01,77639.45,0.47,0.54578,0.0003,15.72637]
[1777021621275,33.01,77639.45,0.47,0.54578,0.0003,15.72637]
[1777021621313,33.01,77639.45,0.47,0.54578,0.0003,15.72637]
[1777021621473,33.01,77639.45,0.47,0.54578,0.0003,15.72637]
[1777021621559,33.01,77639.45,0.47,0.54578,0.0003,15.72637]
[1777021621668,33.01,77639.45,0.47,0.54578,0.0003,15.72637]
[1777021621739,33.01,77639.45,0.47,0.54578,0.0003,15.72637]
[1777021621872,33.01,77639.45,0.47,0.54578,0.0003,15.72637]
[1777021621925,33.01,77639.45,0.47,0.54578,0.0003,15.72637]
[1777021621815,33.01,77637.53,0.47,0.54519,0.0003,15.72862]
[1777021622004,33.01,77637.53,0.47,0.54519,0.0003,15.72862]
[1777021622100,33.01,77637.53,0.47,0.54519,0.0003,15.72862]
[1777021622178,33.01,77637.53,0.47,0.54519,0.0003,15.72862]
[1777021622224,33.01,77637.53,0.47,0.54519,0.0003,15.72862]
[1777021622287,33.01,77637.53,0.47,0.54519,0.0003,15.72862]
[1777021622353,33.01,77637.53,0.47,0.54519,0.0003,15.72862]
[1777021622445,33.01,77637.53,0.47,0.54519,0.0003,15.72862]
[1777021622487,33.01,77637.53,0.47,0.54519,0.0003,15.72862]
[1777021622563,33.01,77637.53,0.47,0.54519,0.0003,15.72862]
[1777021622624,33.01,77628.09,0.47,0.54233,0.0003,15.73918]
[1777021623418,33.01,77624.72,0.47,0.54131,0.0003,15.74276]
[1777021625372,33.01,77624.72,0.47,0.54131,0.0003,15.74277]
[1777021625571,33.02,77625.43,0.47,0.54152,0.0003,15.74203]
[1777021631370,33.02,77623.43,0.47,0.54091,0.0003,15.74414]
[1777021635398,33.03,77620.05,0.47,0.53988,0.0003,15.74759]
[1777021640482,33.03,77617.32,0.47,0.53905,0.0003,15.7503]
[1777021645270,33.03,77613.74,0.47,0.53797,0.0003,15.75374]
[1777021646828,33.03,77614.18,0.47,0.5381,0.0003,15.75333]
[1777021646895,33.03,77614.18,0.47,0.5381,0.0003,15.75333]
[1777021646935,33.03,77607.03,0.47,0.53593,0.0003,15.75987]
[1777021648490,33.03,77601.14,0.47,0.53414,0.0003,15.7649]
[1777021652500,33.03,77602.22,0.47,0.53448,0.0003,15.75823]
[1777021652856,33.03,77600.75,0.47,0.53404,0.0003,15.75945]
[1777021657865,33.03,77601.39,0.47,0.53423,0.0003,15.75892]
[1777021662890,33.03,77600.24,0.47,0.53388,0.0003,15.75987]
[1777021667067,33.03,77596.66,0.47,0.53279,0.0003,15.76275]
[1777021672077,33.03,77595.36,0.47,0.5324,0.0003,15.76376]
[1777021676004,33.03,77598.92,0.47,0.53348,0.0003,15.76095]
[1777021680872,33.03,77601.37,0.47,0.53422,0.0003,15.75894]
[1777021680926,33.04,77603.17,0.47,0.53477,0.0003,15.75743]
[1777021682733,33.04,77591.74,0.47,0.5313,0.0003,15.76652]
[1777021685330,33.04,77591.34,0.47,0.53117,0.0003,15.76682]
[1777021685359,33.04,77591.34,0.47,0.53117,0.0003,15.76682]
[1777021685594,33.04,77591.34,0.47,0.53117,0.0003,15.76682]
[1777021685760,33.04,77591.38,0.47,0.53119,0.0003,15.76679]
[1777021686837,33.04,77563.73,0.47,0.52278,0.0003,15.78372]
[1777021687769,33.04,77563.73,0.47,0.52278,0.0003,15.78372]
[1777021688914,33.04,77563.73,0.47,0.52278,0.0003,15.78372]
[1777021688977,33.04,77563.73,0.47,0.52278,0.0003,15.78372]
[1777021688878,33.04,77560.47,0.47,0.52179,0.0003,15.78525]
[1777021689985,33.04,77542.69,0.47,0.51638,0.0003,15.79189]
[1777021690118,33.04,77542.69,0.47,0.51638,0.0003,15.79189]
[1777021690789,33.04,77542.69,0.47,0.51638,0.0003,15.79189]
[1777021691794,33.04,77536.61,0.47,0.51452,0.0003,15.7935]
[1777021692304,33.04,77536.61,0.47,0.51452,0.0003,15.7935]
[1777021693473,33.04,77534.72,0.47,0.51395,0.0003,15.79393]
[1777021693948,33.04,77534.72,0.47,0.51395,0.0003,15.79393]
[1777021693970,33.04,77534.72,0.47,0.51395,0.0003,15.79393]
[1777021693980,33.04,77534.72,0.47,0.51395,0.0003,15.79393]
[1777021694816,33.04,77530.19,0.47,0.51257,0.0003,15.79482]
[1777021695474,33.04,77530.19,0.47,0.51257,0.0003,15.79482]
[1777021695862,33.04,77542.99,0.47,0.51647,0.0003,15.79181]
[1777021696147,33.04,77542.99,0.47,0.51647,0.0003,15.79181]
[1777021696828,33.04,77542.99,0.47,0.51647,0.0003,15.79181]
[1777021697835,33.05,77549.09,0.47,0.51832,0.0003,15.78984]
[1777021698393,33.05,77549.09,0.47,0.51832,0.0003,15.78984]
[1777021700139,33.05,77553.24,0.47,0.51959,0.0003,15.78831]
[1777021700856,33.05,77556.29,0.47,0.52051,0.0003,15.78708]
[1777021702334,33.05,77557.17,0.47,0.52078,0.0003,15.78671]
[1777021703001,33.05,77546.24,0.47,0.51745,0.0003,15.79081]
[1777021704884,33.06,77545.34,0.47,0.51718,0.0003,15.7911]
[1777021705954,33.06,77537.17,0.47,0.51469,0.0003,15.79337]
[1777021706223,33.06,77537.17,0.47,0.51469,0.0003,15.79337]
[1777021706906,33.06,77537.17,0.47,0.51469,0.0003,15.79337]
[1777021707464,33.06,77537.17,0.47,0.51469,0.0003,15.79337]
[1777021707701,33.06,77537.17,0.47,0.51469,0.0003,15.79337]
[1777021707961,33.06,77537.17,0.47,0.51469,0.0003,15.79337]
[1777021707970,33.06,77503.13,0.47,0.50432,0.0003,15.79622]
[1777021708131,33.06,77503.13,0.47,0.50432,0.0003,15.79622]
[1777021708332,33.06,77503.13,0.47,0.50432,0.0003,15.79622]
[1777021708448,33.06,77503.13,0.47,0.50432,0.0003,15.79622]
[1777021708463,33.06,77503.13,0.47,0.50432,0.0003,15.79622]
[1777021708538,33.06,77503.13,0.47,0.50432,0.0003,15.79622]
[1777021708921,33.06,77503.13,0.47,0.50432,0.0003,15.79622]
[1777021709933,33.06,77499.02,0.47,0.50307,0.0003,15.79584]
[1777021711729,33.06,77497.35,0.47,0.50256,0.0003,15.79564]
[1777021711942,33.06,77500.94,0.47,0.50365,0.0003,15.79028]
[1777021713391,33.05,77502.63,0.47,0.50417,0.0003,15.79043]
[1777021713955,33.05,77501.7,0.47,0.50389,0.0003,15.79035]
[1777021715970,33.06,77506.87,0.47,0.50546,0.0003,15.79067]
[1777021720200,33.06,77506.87,0.47,0.50546,0.0003,15.79067]
[1777021720214,33.06,77506.87,0.47,0.50546,0.0003,15.79067]
[1777021720270,33.06,77506.87,0.47,0.50546,0.0003,15.79067]
[1777021720304,33.06,77506.87,0.47,0.50546,0.0003,15.79067]
[1777021721007,33.06,77507.66,0.47,0.5057,0.0003,15.7907]
[1777021722055,33.06,77518.03,0.47,0.50886,0.0003,15.79053]
[1777021722911,33.06,77518.03,0.47,0.50886,0.0003,15.79053]
[1777021722915,33.06,77518.03,0.47,0.50886,0.0003,15.79053]
[1777021723026,33.06,77466.32,0.47,0.4931,0.0003,15.78153]
[1777021723812,33.06,77466.32,0.47,0.4931,0.0003,15.78153]
[1777021723921,33.06,77466.32,0.47,0.4931,0.0003,15.78153]
[1777021724033,33.06,77441.95,0.47,0.48567,0.0003,15.76874]
[1777021724406,33.06,77441.95,0.47,0.48567,0.0003,15.76874]
[1777021724597,33.06,77441.95,0.47,0.48567,0.0003,15.76874]
[1777021725046,33.06,77450.57,0.47,0.4883,0.0003,15.77389]
[1777021725783,33.06,77450.57,0.47,0.4883,0.0003,15.77389]
[1777021725838,33.06,77450.57,0.47,0.4883,0.0003,15.77389]
[1777021726545,33.06,77452.88,0.47,0.489,0.0003,15.77515]
[1777021727059,33.06,77453.3,0.47,0.48913,0.0003,15.77538]
[1777021731091,33.07,77457.42,0.47,0.49039,0.0003,15.77749]
[1777021732021,33.07,77457.42,0.47,0.49039,0.0003,15.77749]
[1777021732091,33.07,77457.03,0.47,0.49027,0.0003,15.7773]
[1777021737103,33.07,77459.09,0.47,0.4909,0.0003,15.77831]
[1777021738342,33.07,77459.02,0.47,0.49087,0.0003,15.77827]
[1777021738350,33.07,77459.02,0.47,0.49087,0.0003,15.77827]
[1777021738899,33.07,77459.14,0.47,0.49091,0.0003,15.77833]
[1777021743918,33.07,77459.96,0.47,0.49116,0.0003,15.77872]
[1777021745916,33.07,77461.47,0.47,0.49162,0.0003,15.77942]
[1777021745934,33.07,77461.47,0.47,0.49162,0.0003,15.77942]
[1777021746000,33.07,77460.79,0.47,0.49142,0.0003,15.77911]
[1777021748163,33.08,77460.1,0.47,0.49121,0.0003,15.77879]
[1777021748173,33.08,77460.1,0.47,0.49121,0.0003,15.77879]
[1777021749074,33.08,77460.56,0.47,0.49135,0.0003,15.77901]
[1777021752009,33.08,77465.48,0.47,0.49285,0.0003,15.78118]
[1777021757013,33.08,77467.91,0.47,0.49359,0.0003,15.78218]
[1777021758585,33.08,77467.98,0.47,0.49361,0.0003,15.78221]
[1777021759075,33.08,77469.0,0.47,0.49392,0.0003,15.78261]
[1777021761992,33.09,77465.58,0.47,0.49288,0.0003,15.78123]
[1777021764099,33.09,77461.5,0.47,0.49164,0.0003,15.77944]
[1777021764953,33.09,77461.5,0.47,0.49164,0.0003,15.77944]
[1777021765076,33.09,77461.74,0.47,0.49171,0.0003,15.77955]
[1777021766027,33.09,77452.01,0.47,0.48875,0.0003,15.7747]
[1777021768129,33.09,77449.78,0.47,0.48807,0.0003,15.77346]
[1777021768870,33.09,77449.78,0.47,0.48807,0.0003,15.77346]
[1777021768881,33.09,77449.78,0.47,0.48807,0.0003,15.77346]
[1777021769010,33.09,77450.85,0.47,0.4884,0.0003,15.77406]
[1777021770217,33.09,77448.83,0.47,0.48778,0.0003,15.77293]
[1777021771070,33.09,77449.98,0.47,0.48813,0.0003,15.76782]
[1777021772127,33.09,77445.04,0.47,0.48662,0.0003,15.76493]
[1777021774286,33.1,77443.39,0.47,0.48612,0.0003,15.76391]
[1777021774304,33.1,77443.39,0.47,0.48612,0.0003,15.76391]
[1777021775096,33.1,77440.62,0.47,0.48528,0.0003,15.76215]
[1777021778074,33.1,77444.78,0.47,0.48654,0.0003,15.76477]
[1777021779067,33.1,77449.55,0.47,0.488,0.0003,15.76758]
[1777021779819,33.1,77449.55,0.47,0.488,0.0003,15.76758]
[1777021780135,33.1,77451.89,0.47,0.48871,0.0003,15.76888]
[1777021781137,33.1,77457.62,0.47,0.49046,0.0003,15.77185]
[1777021783052,33.1,77458.64,0.47,0.49077,0.0003,15.77235]
[1777021783076,33.1,77460.58,0.47,0.49136,0.0003,15.77326]
[1777021783250,33.1,77460.58,0.47,0.49136,0.0003,15.77326]
[1777021784121,33.1,77462.65,0.47,0.49199,0.0003,15.77421]
[1777021786328,33.1,77463.1,0.47,0.49213,0.0003,15.77441]
[1777021786381,33.1,77463.1,0.47,0.49213,0.0003,15.77441]
[1777021786486,33.1,77463.1,0.47,0.49213,0.0003,15.77441]
[1777021787492,33.1,77467.87,0.47,0.49358,0.0003,15.77641]
[1777021789248,33.1,77466.91,0.47,0.49329,0.0003,15.77602]
[1777021789567,33.1,77466.63,0.47,0.49321,0.0003,15.77591]
[1777021791176,33.1,77466.63,0.47,0.49321,0.0003,15.77591]
[1777021792124,33.1,77466.17,0.47,0.49306,0.0003,15.77572]
[1777021794445,33.1,77465.53,0.47,0.49287,0.0003,15.77545]
[1777021795106,33.1,77460.98,0.47,0.49148,0.0003,15.77345]
[1777021795212,33.1,77460.98,0.47,0.49148,0.0003,15.77345]
[1777021795547,33.1,77460.98,0.47,0.49148,0.0003,15.77345]
[1777021798567,33.1,77464.68,0.47,0.49261,0.0003,15.77509]
[1777021799514,33.1,77464.68,0.47,0.49261,0.0003,15.77509]
[1777021799615,33.1,77465.7,0.47,0.49292,0.0003,15.77552]
[1777021804635,33.1,77466.45,0.47,0.49315,0.0003,15.77583]
[1777021809645,33.1,77468.48,0.47,0.49377,0.0003,15.77665]
[1777021814682,33.11,77470.17,0.47,0.49428,0.0003,15.7773]
[1777021819718,33.11,77470.32,0.47,0.49433,0.0003,15.77735]
[1777021824769,33.11,77471.91,0.47,0.49482,0.0003,15.77794]
[1777021825066,33.11,77461.76,0.47,0.49172,0.0003,15.77381]
[1777021831047,33.11,77462.23,0.47,0.49187,0.0003,15.77402]
[1777021831148,33.11,77463.43,0.47,0.49223,0.0003,15.76879]
[1777021831969,33.11,77463.43,0.47,0.49223,0.0003,15.76879]
[1777021832070,33.11,77464.03,0.47,0.49241,0.0003,15.76905]
[1777021833748,33.11,77464.03,0.47,0.49241,0.0003,15.76905]
[1777021834048,33.11,77464.47,0.47,0.49254,0.0003,15.76924]
[1777021839127,33.11,77450.9,0.47,0.48841,0.0003,15.76258]
[1777021839686,33.11,77450.9,0.47,0.48841,0.0003,15.76258]
[1777021839859,33.11,77450.9,0.47,0.48841,0.0003,15.76258]
[1777021842138,33.11,77455.05,0.47,0.48968,0.0003,15.7648]
[1777021848079,33.12,77458.11,0.47,0.49061,0.0003,15.76633]
[1777021848181,33.12,77466.62,0.47,0.4932,0.0003,15.77014]
[1777021852171,33.12,77472.45,0.47,0.49498,0.0003,15.77237]
[1777021855850,33.12,77472.77,0.47,0.49508,0.0003,15.77249]
[1777021855862,33.12,77472.77,0.47,0.49508,0.0003,15.77249]
[1777021855972,33.12,77472.15,0.47,0.49489,0.0003,15.77226]
[1777021861006,33.12,77472.23,0.47,0.49491,0.0003,15.77229]
[1777021866041,33.12,77471.82,0.47,0.49479,0.0003,15.77215]
[1777021871081,33.12,77471.85,0.47,0.4948,0.0003,15.77216]
[1777021876113,33.12,77470.92,0.47,0.49451,0.0003,15.77182]
[1777021878127,33.12,77465.49,0.47,0.49286,0.0003,15.76968]
[1777021883160,33.12,77466.78,0.47,0.49325,0.0003,15.77021]
[1777021884600,33.12,77466.96,0.47,0.49331,0.0003,15.77028]
[1777021885112,33.12,77466.96,0.47,0.49331,0.0003,15.77028]
[1777021885213,33.12,77459.65,0.47,0.49108,0.0003,15.76707]
[1777021888516,33.12,77461.46,0.47,0.49163,0.0003,15.76791]
[1777021889203,33.12,77460.4,0.47,0.49131,0.0003,15.76743]
[1777021893231,33.12,77464.42,0.47,0.49253,0.0003,15.76346]
[1777021897409,33.12,77467.11,0.47,0.49335,0.0003,15.76458]
[1777021897418,33.12,77467.11,0.47,0.49335,0.0003,15.76458]
[1777021898265,33.12,77469.16,0.47,0.49397,0.0003,15.76539]
[1777021904001,33.12,77466.31,0.47,0.49311,0.0003,15.76425]
[1777021905314,33.12,77461.17,0.47,0.49154,0.0003,15.76202]
[1777021908337,33.12,77470.41,0.47,0.49435,0.0003,15.76587]
[1777021914072,33.12,77469.53,0.47,0.49409,0.0003,15.76553]
[1777021919074,33.12,77469.28,0.47,0.49401,0.0003,15.76544]
[1777021922179,33.13,77470.58,0.47,0.49441,0.0003,15.76593]
[1777021922223,33.13,77485.81,0.47,0.49905,0.0003,15.77053]
[1777021923241,33.12,77483.24,0.47,0.49827,0.0003,15.76991]
[1777021927292,33.12,77488.07,0.47,0.49974,0.0003,15.77103]
[1777021927833,33.12,77488.07,0.47,0.49974,0.0003,15.77103]
[1777021927851,33.12,77488.07,0.47,0.49974,0.0003,15.77103]
[1777021928227,33.12,77487.97,0.47,0.49971,0.0003,15.77101]
[1777021933254,33.12,77486.96,0.47,0.4994,0.0003,15.77079]
[1777021938360,33.11,77485.95,0.47,0.49909,0.0003,15.77057]
[1777021943456,33.11,77486.32,0.47,0.4992,0.0003,15.77065]
[1777021944390,33.11,77488.23,0.47,0.49978,0.0003,15.77107]
[1777021944457,33.11,77488.23,0.47,0.49978,0.0003,15.77107]
[1777021944471,33.11,77488.23,0.47,0.49978,0.0003,15.77107]
[1777021945281,33.11,77492.81,0.47,0.50118,0.0003,15.77193]
[1777021946317,33.11,77496.7,0.47,0.50236,0.0003,15.77252]
[1777021946442,33.11,77496.7,0.47,0.50236,0.0003,15.77252]
[1777021947294,33.11,77498.55,0.47,0.50293,0.0003,15.77275]
[1777021948207,33.1,77505.47,0.47,0.50504,0.0003,15.77332]
[1777021948691,33.1,77505.47,0.47,0.50504,0.0003,15.77332]
[1777021948701,33.1,77505.47,0.47,0.50504,0.0003,15.77332]
[1777021949284,33.1,77505.71,0.47,0.50511,0.0003,15.77333]
[1777021950513,33.1,77507.17,0.47,0.50555,0.0003,15.7734]
[1777021950602,33.1,77507.17,0.47,0.50555,0.0003,15.7734]
[1777021950876,33.1,77507.17,0.47,0.50555,0.0003,15.7734]
[1777021951227,33.1,77507.17,0.47,0.50555,0.0003,15.7734]
[1777021951327,33.1,77510.2,0.47,0.50648,0.0003,15.7677]
[1777021952251,33.1,77520.35,0.47,0.50957,0.0003,15.7673]
[1777021953236,33.1,77517.87,0.47,0.50882,0.0003,15.76749]
[1777021955305,33.1,77518.79,0.47,0.5091,0.0003,15.76742]
[1777021955267,33.1,77523.16,0.47,0.51043,0.0003,15.76702]
[1777021956322,33.1,77523.67,0.47,0.51058,0.0003,15.76697]
[1777021958682,33.1,77523.71,0.47,0.51059,0.0003,15.76696]
[1777021959312,33.1,77522.96,0.47,0.51037,0.0003,15.76705]
[1777021964328,33.1,77523.59,0.47,0.51056,0.0003,15.76698]
[1777021966606,33.11,77522.26,0.47,0.51015,0.0003,15.76712]
[1777021967270,33.11,77524.87,0.47,0.51095,0.0003,15.76682]
[1777021968138,33.11,77518.99,0.47,0.50916,0.0003,15.76741]
[1777021969713,33.11,77518.43,0.47,0.50899,0.0003,15.76745]
[1777021969724,33.11,77518.43,0.47,0.50899,0.0003,15.76745]
[1777021970323,33.11,77518.2,0.47,0.50892,0.0003,15.76746]
[1777021975349,33.11,77517.65,0.47,0.50875,0.0003,15.7675]
[1777021980366,33.12,77518.36,0.47,0.50896,0.0003,15.76745]
[1777021982396,33.12,77521.89,0.47,0.51004,0.0003,15.76716]
[1777021987455,33.12,77521.12,0.47,0.5098,0.0003,15.76723]
[1777021990306,33.12,77524.59,0.47,0.51086,0.0003,15.76686]
[1777021993156,33.12,77526.46,0.47,0.51143,0.0003,15.76661]
[1777021993339,33.12,77525.42,0.47,0.51111,0.0003,15.76675]
[1777021995949,33.13,77520.69,0.47,0.50967,0.0003,15.76727]
[1777022000985,33.13,77520.88,0.47,0.50973,0.0003,15.76726]
[1777022005325,33.13,77520.74,0.47,0.50969,0.0003,15.76727]
[1777022005344,33.13,77517.89,0.47,0.50882,0.0003,15.76749]
[1777022011054,33.13,77518.39,0.47,0.50897,0.0003,15.76168]
[1777022016090,33.14,77519.1,0.47,0.50919,0.0003,15.76163]
[1777022021339,33.14,77520.21,0.47,0.50953,0.0003,15.76155]
[1777022031198,33.15,77521.39,0.47,0.50988,0.0003,15.76144]
[1777022032893,33.15,77521.95,0.47,0.51006,0.0003,15.76139]
[1777022033209,33.15,77523.81,0.47,0.51062,0.0003,15.76119]
[1777022038243,33.15,77522.86,0.47,0.51033,0.0003,15.76129]
[1777022039062,33.15,77522.86,0.47,0.51033,0.0003,15.76129]
[1777022039330,33.15,77510.9,0.47,0.50669,0.0003,15.76193]
[1777022039806,33.15,77510.9,0.47,0.50669,0.0003,15.76193]
[1777022040157,33.15,77510.9,0.47,0.50669,0.0003,15.76193]
[1777022040166,33.15,77510.9,0.47,0.50669,0.0003,15.76193]
[1777022040238,33.15,77510.9,0.47,0.50669,0.0003,15.76193]
[1777022040285,33.15,77510.9,0.47,0.50669,0.0003,15.76193]
[1777022040312,33.15,77510.9,0.47,0.50669,0.0003,15.76193]
[1777022040406,33.15,77510.9,0.47,0.50669,0.0003,15.76193]
[1777022040375,33.15,77496.03,0.47,0.50216,0.0003,15.76089]
[1777022040435,33.15,77496.03,0.47,0.50216,0.0003,15.76089]
[1777022040455,33.15,77496.03,0.47,0.50216,0.0003,15.76089]
[1777022040465,33.15,77496.03,0.47,0.50216,0.0003,15.76089]
[1777022040645,33.15,77496.03,0.47,0.50216,0.0003,15.76089]
[1777022040929,33.15,77496.03,0.47,0.50216,0.0003,15.76089]
[1777022041264,33.15,77496.03,0.47,0.50216,0.0003,15.76089]
[1777022042271,33.15,77495.94,0.47,0.50213,0.0003,15.76088]
[1777022042738,33.15,77495.94,0.47,0.50213,0.0003,15.76088]
[1777022042783,33.15,77495.94,0.47,0.50213,0.0003,15.76088]
[1777022043278,33.15,77497.4,0.47,0.50258,0.0003,15.76107]
[1777022043621,33.15,77497.4,0.47,0.50258,0.0003,15.76107]
[1777022044289,33.15,77496.69,0.47,0.50236,0.0003,15.76098]
[1777022045958,33.15,77496.61,0.47,0.50234,0.0003,15.76097]
[1777022046407,33.15,77497.68,0.47,0.50266,0.0003,15.76111]
[1777022048004,33.15,77498.76,0.47,0.50299,0.0003,15.76124]
[1777022048360,33.15,77498.76,0.47,0.50299,0.0003,15.76124]
[1777022049400,33.15,77503.31,0.47,0.50438,0.0003,15.76166]
[1777022050863,33.15,77505.33,0.47,0.50499,0.0003,15.76178]
[1777022051380,33.15,77508.48,0.47,0.50595,0.0003,15.7619]
[1777022052299,33.15,77508.48,0.47,0.50595,0.0003,15.7619]
[1777022052342,33.15,77508.48,0.47,0.50595,0.0003,15.7619]
[1777022054356,33.15,77513.04,0.47,0.50734,0.0003,15.76191]
[1777022058078,33.14,77513.88,0.47,0.5076,0.0003,15.7619]
[1777022058384,33.14,77515.97,0.47,0.50823,0.0003,15.76182]
[1777022060100,33.14,77518.4,0.47,0.50897,0.0003,15.76168]
[1777022060123,33.14,77518.4,0.47,0.50897,0.0003,15.76168]
[1777022060124,33.14,77518.4,0.47,0.50897,0.0003,15.76168]
[1777022062120,33.14,77516.91,0.47,0.50852,0.0003,15.76177]
[1777022062411,33.14,77519.66,0.47,0.50936,0.0003,15.76159]
[1777022065580,33.14,77520.5,0.47,0.50961,0.0003,15.76152]
[1777022066440,33.14,77522.08,0.47,0.5101,0.0003,15.76137]
[1777022071475,33.14,77522.8,0.47,0.51032,0.0003,15.75553]
[1777022074305,33.14,77521.42,0.47,0.5099,0.0003,15.75567]
[1777022074398,33.14,77521.35,0.47,0.50987,0.0003,15.75567]
[1777022079530,33.14,77523.21,0.47,0.51044,0.0003,15.75548]
[1777022085280,33.14,77523.62,0.47,0.51057,0.0003,15.75544]
[1777022090613,33.15,77526.51,0.47,0.51145,0.0003,15.75506]
[1777022095694,33.15,77529.56,0.47,0.51237,0.0003,15.75459]
[1777022095990,33.15,77532.89,0.47,0.51339,0.0003,15.75397]
[1777022100721,33.15,77535.6,0.47,0.51421,0.0003,15.7534]
[1777022100800,33.15,77535.6,0.47,0.51421,0.0003,15.7534]
[1777022101023,33.15,77535.6,0.47,0.51421,0.0003,15.7534]
[1777022101031,33.15,77535.6,0.47,0.51421,0.0003,15.7534]
[1777022101073,33.15,77535.6,0.47,0.51421,0.0003,15.7534]
[1777022101236,33.15,77542.05,0.47,0.51617,0.0003,15.75175]
[1777022102747,33.15,77544.09,0.47,0.5168,0.0003,15.75115]
[1777022102818,33.15,77544.09,0.47,0.5168,0.0003,15.75115]
[1777022102858,33.15,77544.09,0.47,0.5168,0.0003,15.75115]
[1777022102867,33.15,77544.09,0.47,0.5168,0.0003,15.75115]
[1777022103486,33.15,77545.66,0.47,0.51727,0.0003,15.75066]
[1777022103585,33.15,77545.66,0.47,0.51727,0.0003,15.75066]
[1777022103668,33.15,77545.66,0.47,0.51727,0.0003,15.75066]
[1777022103940,33.15,77545.66,0.47,0.51727,0.0003,15.75066]
[1777022104005,33.15,77545.66,0.47,0.51727,0.0003,15.75066]
[1777022104045,33.15,77545.66,0.47,0.51727,0.0003,15.75066]
[1777022104138,33.15,77558.95,0.47,0.52131,0.0003,15.74564]
[1777022104749,33.15,77558.95,0.47,0.52131,0.0003,15.74564]
[1777022104819,33.15,77558.95,0.47,0.52131,0.0003,15.74564]
[1777022104894,33.15,77558.95,0.47,0.52131,0.0003,15.74564]
[1777022104970,33.15,77558.95,0.47,0.52131,0.0003,15.74564]
[1777022105097,33.15,77558.95,0.47,0.52131,0.0003,15.74564]
[1777022105145,33.15,77558.95,0.47,0.52131,0.0003,15.74564]
[1777022105310,33.15,77558.95,0.47,0.52131,0.0003,15.74564]
[1777022105353,33.15,77558.95,0.47,0.52131,0.0003,15.74564]
[1777022105397,33.15,77562.89,0.47,0.52251,0.0003,15.74384]
[1777022105530,33.15,77562.89,0.47,0.52251,0.0003,15.74384]
[1777022105585,33.15,77562.89,0.47,0.52251,0.0003,15.74384]
[1777022105728,33.15,77562.89,0.47,0.52251,0.0003,15.74384]
[1777022105772,33.15,77562.89,0.47,0.52251,0.0003,15.74384]
[1777022105786,33.15,77562.89,0.47,0.52251,0.0003,15.74384]
[1777022106104,33.15,77564.95,0.47,0.52314,0.0003,15.74284]
[1777022106667,33.15,77564.95,0.47,0.52314,0.0003,15.74284]
[1777022106727,33.15,77564.95,0.47,0.52314,0.0003,15.74284]
[1777022106767,33.15,77564.95,0.47,0.52314,0.0003,15.74284]
[1777022107103,33.15,77565.63,0.47,0.52334,0.0003,15.7425]
[1777022107934,33.15,77571.58,0.47,0.52515,0.0003,15.73936]
[1777022108976,33.15,77571.58,0.47,0.52515,0.0003,15.73936]
[1777022109074,33.15,77571.58,0.47,0.52515,0.0003,15.73936]
[1777022109449,33.15,77580.21,0.47,0.52777,0.0003,15.73423]
[1777022110792,33.15,77581.98,0.47,0.52831,0.0003,15.73309]
[1777022110802,33.15,77581.98,0.47,0.52831,0.0003,15.73309]
[1777022110817,33.15,77581.98,0.47,0.52831,0.0003,15.73309]
[1777022110842,33.15,77581.98,0.47,0.52831,0.0003,15.73309]
[1777022111044,33.15,77581.98,0.47,0.52831,0.0003,15.73309]
[1777022111068,33.15,77581.38,0.47,0.52813,0.0003,15.73347]
[1777022112944,33.15,77581.38,0.47,0.52813,0.0003,15.73347]
[1777022112951,33.15,77581.38,0.47,0.52813,0.0003,15.73347]
[1777022113042,33.14,77585.64,0.47,0.52943,0.0003,15.73064]
[1777022115399,33.14,77582.02,0.47,0.52833,0.0003,15.73304]
[1777022120415,33.13,77589.16,0.47,0.53051,0.0003,15.72814]
[1777022122227,33.13,77589.16,0.47,0.53051,0.0003,15.72814]
[1777022122239,33.13,77589.16,0.47,0.53051,0.0003,15.72814]
[1777022122422,33.12,77592.18,0.47,0.53143,0.0003,15.72593]
[1777022122649,33.12,77592.18,0.48,0.53143,0.0003,15.72593]
[1777022122688,33.12,77592.18,0.48,0.53143,0.0003,15.72593]
[1777022123005,33.12,77592.18,0.48,0.53143,0.0003,15.72593]
[1777022127071,33.11,77594.38,0.48,0.5321,0.0003,15.72424]
[1777022127093,33.11,77594.38,0.48,0.5321,0.0003,15.72424]
[1777022127132,33.11,77594.38,0.48,0.5321,0.0003,15.72424]
[1777022127158,33.11,77594.38,0.48,0.5321,0.0003,15.72424]
[1777022127174,33.12,77600.9,0.48,0.53408,0.0003,15.71907]
[1777022128099,33.12,77600.9,0.48,0.53408,0.0003,15.71907]
[1777022128194,33.12,77600.9,0.48,0.53408,0.0003,15.71907]
[1777022128202,33.12,77600.9,0.48,0.53408,0.0003,15.71907]
[1777022128393,33.12,77600.9,0.48,0.53408,0.0003,15.71907]
[1777022128465,33.12,77600.9,0.48,0.53408,0.0003,15.71907]
[1777022128417,33.12,77612.98,0.48,0.53775,0.0003,15.70845]
[1777022128597,33.12,77612.98,0.48,0.53775,0.0003,15.70845]
[1777022128685,33.12,77612.98,0.48,0.53775,0.0003,15.70845]
[1777022128811,33.12,77612.98,0.48,0.53775,0.0003,15.70845]
[1777022128906,33.12,77621.46,0.48,0.54032,0.0003,15.7002]
[1777022129861,33.12,77621.46,0.48,0.54032,0.0003,15.7002]
[1777022129869,33.12,77621.46,0.48,0.54032,0.0003,15.7002]
[1777022129873,33.12,77621.46,0.48,0.54032,0.0003,15.7002]
[1777022129932,33.12,77621.17,0.48,0.54023,0.0003,15.7005]
[1777022131812,33.12,77621.17,0.48,0.54023,0.0003,15.7005]
[1777022131869,33.12,77621.17,0.48,0.54023,0.0003,15.7005]
[1777022132077,33.12,77628.27,0.48,0.54239,0.0003,15.68731]
[1777022133136,33.12,77628.27,0.48,0.54239,0.0003,15.68731]
[1777022134423,33.12,77629.91,0.48,0.54289,0.0003,15.68553]
[1777022134468,33.12,77629.91,0.48,0.54289,0.0003,15.68553]
[1777022134525,33.12,77629.03,0.48,0.54262,0.0003,15.68649]
[1777022135202,33.12,77629.03,0.48,0.54262,0.0003,15.68649]
[1777022135519,33.12,77628.81,0.48,0.54255,0.0003,15.68673]
[1777022138982,33.12,77628.11,0.48,0.54234,0.0003,15.68749]
[1777022139048,33.12,77628.66,0.48,0.54251,0.0003,15.6869]
[1777022141380,33.12,77620.29,0.48,0.53997,0.0003,15.69558]
[1777022146167,33.11,77621.22,0.48,0.54026,0.0003,15.69463]
[1777022146179,33.11,77621.22,0.48,0.54026,0.0003,15.69463]
[1777022146427,33.11,77618.91,0.48,0.53956,0.0003,15.69694]
[1777022149433,33.11,77629.27,0.48,0.5427,0.0003,15.68621]
[1777022151576,33.11,77631.07,0.48,0.54325,0.0003,15.68423]
[1777022151588,33.11,77631.07,0.48,0.54325,0.0003,15.68423]
[1777022152041,33.11,77631.07,0.48,0.54325,0.0003,15.68423]
[1777022157076,33.1,77633.07,0.48,0.54386,0.0003,15.68197]
[1777022162431,33.09,77633.04,0.48,0.54386,0.0003,15.68197]
[1777022163579,33.09,77632.89,0.48,0.54382,0.0003,15.68212]
[1777022164541,33.09,77632.72,0.48,0.54377,0.0003,15.6823]
[1777022170100,33.08,77633.12,0.48,0.5439,0.0003,15.68181]
[1777022175203,33.07,77631.87,0.48,0.54354,0.0003,15.68315]
[1777022175770,33.07,77631.87,0.48,0.54354,0.0003,15.68315]
[1777022176313,33.05,77632.06,0.48,0.54361,0.0003,15.68285]
[1777022182252,33.02,77634.18,0.48,0.54429,0.0003,15.68034]
[1777022184497,33.02,77634.1,0.48,0.54426,0.0003,15.68042]
[1777022184506,33.02,77634.1,0.48,0.54426,0.0003,15.68042]
[1777022185275,33.02,77635.1,0.48,0.54457,0.0003,15.67927]
[1777022189971,33.01,77634.19,0.48,0.5443,0.0003,15.68028]
[1777022190415,33.01,77634.21,0.48,0.54431,0.0003,15.68024]
[1777022195532,32.99,77634.6,0.48,0.54447,0.0003,15.67387]
[1777022201386,32.98,77633.9,0.48,0.54427,0.0003,15.67461]
[1777022206421,32.97,77633.73,0.48,0.54423,0.0003,15.67476]
[1777022210261,32.96,77634.26,0.48,0.54439,0.0003,15.67413]
[1777022210450,32.96,77635.23,0.48,0.54469,0.0003,15.67302]
[1777022215489,32.95,77635.21,0.48,0.54469,0.0003,15.673]
[1777022218376,32.95,77633.97,0.48,0.54432,0.0003,15.6744]
[1777022218505,32.95,77633.66,0.48,0.54423,0.0003,15.67474]
[1777022223566,32.94,77627.69,0.48,0.54242,0.0003,15.68132]
[1777022228575,32.93,77628.99,0.48,0.54283,0.0003,15.67986]
[1777022233610,32.92,77629.7,0.48,0.54305,0.0003,15.67903]
[1777022238647,32.91,77630.28,0.48,0.54324,0.0003,15.67835]
[1777022243680,32.9,77630.08,0.48,0.54319,0.0003,15.67852]
[1777022248717,32.89,77630.26,0.48,0.54326,0.00031,15.67827]
[1777022253751,32.88,77629.58,0.48,0.54307,0.00031,15.67317]
[1777022258785,32.87,77629.3,0.48,0.543,0.00031,15.67343]
[1777022263821,32.86,77629.78,0.48,0.54316,0.00031,15.67286]
[1777022269085,32.85,77629.53,0.48,0.54309,0.00031,15.67308]
[1777022269185,32.85,77629.53,0.48,0.54309,0.00031,15.67308]
[1777022269625,32.85,77629.53,0.48,0.54309,0.00031,15.67308]
[1777022269660,32.85,77629.76,0.48,0.54316,0.00031,15.67282]
[1777022270416,32.85,77629.76,0.48,0.54316,0.00031,15.67282]
[1777022270549,32.85,77629.76,0.48,0.54316,0.00031,15.67282]
[1777022270578,32.85,77578.37,0.48,0.52743,0.00031,15.7175]
[1777022271061,32.85,77578.37,0.48,0.52743,0.00031,15.7175]
[1777022271115,32.85,77578.37,0.48,0.52743,0.00031,15.7175]
[1777022271305,32.85,77578.37,0.48,0.52743,0.00031,15.7175]
[1777022271379,32.85,77551.11,0.48,0.51906,0.00031,15.73124]
[1777022271878,32.85,77551.11,0.48,0.51906,0.00031,15.73124]
[1777022272884,32.85,77546.58,0.48,0.51766,0.00031,15.73286]
[1777022274423,32.85,77546.58,0.48,0.51766,0.00031,15.73286]
[1777022274463,32.85,77537.36,0.48,0.51483,0.00031,15.73554]
[1777022276626,32.85,77532.61,0.48,0.51337,0.00031,15.73662]
[1777022277234,32.85,77536.65,0.48,0.51461,0.00031,15.73572]
[1777022278400,32.85,77536.65,0.48,0.51461,0.00031,15.73572]
[1777022278592,32.85,77539.77,0.48,0.51557,0.00031,15.73492]
[1777022283325,32.85,77539.84,0.48,0.51559,0.00031,15.7349]
[1777022283466,32.85,77539.84,0.48,0.51559,0.00031,15.7349]
[1777022288999,32.85,77538.27,0.48,0.51511,0.00031,15.73531]
[1777022290340,32.85,77549.59,0.48,0.51859,0.00031,15.73181]
[1777022292017,32.85,77543.41,0.48,0.51669,0.00031,15.73387]
[1777022297052,32.85,77544.06,0.48,0.51689,0.00031,15.73367]
[1777022302087,32.85,77543.79,0.48,0.51681,0.00031,15.73375]
[1777022307647,32.85,77541.92,0.48,0.51623,0.00031,15.73432]
[1777022309144,32.85,77534.13,0.48,0.51384,0.00031,15.7363]
[1777022310152,32.85,77529.11,0.48,0.51229,0.00031,15.73727]
[1777022312927,32.85,77527.15,0.48,0.51169,0.00031,15.73181]
[1777022312942,32.85,77527.15,0.48,0.51169,0.00031,15.73181]
[1777022313636,32.86,77527.7,0.48,0.51186,0.00031,15.73173]
[1777022314765,32.86,77526.24,0.48,0.51141,0.00031,15.73195]
[1777022314840,32.86,77526.24,0.48,0.51141,0.00031,15.73195]
[1777022314925,32.86,77526.24,0.48,0.51141,0.00031,15.73195]
[1777022315509,32.86,77526.24,0.48,0.51141,0.00031,15.73195]
[1777022315696,32.86,77523.33,0.48,0.51052,0.00031,15.73233]
[1777022316605,32.86,77515.76,0.48,0.50819,0.00031,15.73294]
[1777022318503,32.85,77515.27,0.48,0.50804,0.00031,15.73297]
[1777022318533,32.85,77515.27,0.48,0.50804,0.00031,15.73297]
[1777022318544,32.85,77514.46,0.48,0.50779,0.00031,15.733]
[1777022319819,32.85,77514.46,0.48,0.50779,0.00031,15.733]
[1777022319890,32.85,77513.5,0.48,0.50749,0.00031,15.73302]
[1777022323245,32.85,77516.74,0.48,0.50849,0.00031,15.73289]
[1777022328414,32.85,77516.62,0.48,0.50845,0.00031,15.7329]
[1777022330702,32.84,77524.11,0.48,0.51076,0.00031,15.73223]
[1777022336334,32.85,77522.56,0.48,0.51028,0.00031,15.73241]
[1777022341370,32.85,77521.86,0.48,0.51006,0.00031,15.73249]
[1777022347400,32.85,77520.43,0.48,0.50962,0.00031,15.73263]
[1777022347713,32.85,77520.43,0.48,0.50962,0.00031,15.73263]
[1777022350250,32.85,77521.87,0.48,0.51007,0.00031,15.73249]
[1777022350264,32.85,77521.87,0.48,0.51007,0.00031,15.73249]
[1777022350269,32.85,77521.87,0.48,0.51007,0.00031,15.73249]
[1777022350698,32.84,77530.14,0.48,0.51261,0.00031,15.73131]
[1777022352247,32.84,77531.46,0.48,0.51302,0.00031,15.73106]
[1777022352461,32.84,77531.46,0.48,0.51302,0.00031,15.73106]
[1777022352775,32.84,77531.6,0.48,0.51306,0.00031,15.73104]
[1777022357698,32.83,77535.14,0.48,0.51415,0.00031,15.73028]
[1777022359773,32.83,77538.74,0.48,0.51526,0.00031,15.7294]
[1777022362401,32.83,77539.36,0.48,0.51545,0.00031,15.72924]
[1777022362682,32.83,77540.86,0.48,0.51592,0.00031,15.72882]
[1777022364716,32.82,77552.71,0.48,0.51956,0.00031,15.72483]
[1777022369743,32.82,77555.03,0.48,0.52028,0.00031,15.72389]
[1777022370735,32.82,77558.76,0.48,0.52143,0.00031,15.72228]
[1777022372103,32.82,77559.17,0.48,0.52156,0.00031,15.7163]
[1777022372787,32.82,77559.16,0.48,0.52155,0.00031,15.7163]
[1777022373684,32.82,77565.35,0.48,0.52346,0.00031,15.71332]
[1777022378697,32.82,77565.07,0.48,0.52337,0.00031,15.71346]
[1777022379657,32.82,77565.07,0.48,0.52337,0.00031,15.71346]
[1777022379799,32.82,77565.4,0.48,0.52348,0.00031,15.71329]
[1777022380693,32.82,77565.4,0.48,0.52348,0.00031,15.71329]
[1777022380747,32.81,77570.02,0.48,0.5249,0.00031,15.71082]
[1777022383791,32.81,77573.69,0.48,0.52603,0.00031,15.70872]
[1777022388846,32.8,77571.91,0.48,0.52548,0.00031,15.70974]
[1777022390765,32.8,77576.1,0.48,0.52677,0.00031,15.70725]
[1777022394301,32.8,77578.52,0.48,0.52752,0.00031,15.70574]
[1777022394762,32.8,77581.22,0.48,0.52835,0.00031,15.70398]
[1777022399768,32.79,77583.4,0.48,0.52903,0.00031,15.70251]
[1777022402989,32.79,77580.23,0.48,0.52805,0.00031,15.70462]
[1777022405960,32.78,77575.23,0.48,0.52652,0.00031,15.70775]
[1777022410982,32.72,77574.87,0.48,0.52645,0.00031,15.70787]
[1777022416592,32.66,77572.02,0.48,0.5256,0.00031,15.70946]
[1777022421619,32.61,77569.94,0.48,0.52499,0.00031,15.71059]
[1777022426724,32.61,77568.99,0.48,0.5247,0.00031,15.71111]
[1777022431725,32.6,77567.57,0.48,0.52427,0.00031,15.70609]
[1777022431761,32.6,77567.57,0.48,0.52427,0.00031,15.70609]
[1777022432003,32.6,77565.93,0.48,0.52376,0.00031,15.70696]
[1777022433991,32.6,77559.79,0.48,0.52185,0.00031,15.71001]
[1777022434912,32.6,77556.21,0.48,0.52075,0.00031,15.71162]
[1777022439964,32.61,77555.66,0.48,0.52057,0.00031,15.71186]
[1777022445018,32.61,77554.73,0.48,0.52028,0.00031,15.71226]
[1777022450059,32.61,77554.34,0.48,0.52016,0.00031,15.71242]
[1777022455062,32.62,77554.7,0.48,0.52027,0.00031,15.71228]
[1777022458036,32.63,77551.44,0.48,0.51926,0.00031,15.7136]
[1777022459981,32.63,77548.24,0.48,0.51827,0.00031,15.71479]
[1777022463515,32.63,77548.67,0.48,0.5184,0.00031,15.71463]
[1777022463965,32.63,77548.67,0.48,0.5184,0.00031,15.71463]
[1777022463963,32.63,77542.54,0.48,0.5165,0.00031,15.71667]
[1777022464946,32.62,77541.05,0.48,0.51604,0.00031,15.71711]
[1777022469959,32.6,77540.43,0.48,0.51585,0.00031,15.71727]
[1777022474985,32.6,77542.52,0.48,0.5165,0.00031,15.71666]
[1777022478062,32.6,77546.31,0.48,0.51768,0.00031,15.71544]
[1777022483064,32.59,77547.41,0.48,0.51802,0.00031,15.71506]
[1777022488121,32.59,77548.96,0.48,0.5185,0.00031,15.7145]
[1777022493121,32.59,77550.71,0.48,0.51905,0.00031,15.70806]
[1777022494087,32.58,77550.71,0.48,0.51905,0.00031,15.70806]
[1777022495016,32.58,77551.81,0.48,0.51939,0.00031,15.70763]
[1777022497085,32.58,77552.13,0.48,0.51949,0.00031,15.7075]
[1777022497095,32.58,77552.13,0.48,0.51949,0.00031,15.7075]
[1777022497460,32.58,77552.13,0.48,0.51949,0.00031,15.7075]
[1777022503040,32.58,77553.02,0.48,0.51977,0.00031,15.70714]
[1777022502495,32.58,77559.29,0.48,0.52172,0.00031,15.70442]
[1777022503740,32.58,77559.29,0.48,0.52172,0.00031,15.70442]
[1777022503982,32.58,77577.78,0.48,0.52745,0.00031,15.69423]
[1777022504487,32.58,77577.78,0.48,0.52745,0.00031,15.69423]
[1777022504729,32.58,77577.78,0.48,0.52745,0.00031,15.69423]
[1777022504982,32.58,77577.78,0.48,0.52745,0.00031,15.69423]
[1777022505034,32.58,77577.78,0.48,0.52745,0.00031,15.69423]
[1777022505023,32.58,77577.01,0.48,0.52721,0.00031,15.69472]
[1777022505187,32.58,77577.01,0.48,0.52721,0.00031,15.69472]
[1777022505272,32.58,77577.01,0.48,0.52721,0.00031,15.69472]
[1777022505432,32.58,77577.01,0.48,0.52721,0.00031,15.69472]
[1777022505507,32.58,77577.01,0.48,0.52721,0.00031,15.69472]
[1777022505515,32.58,77577.01,0.48,0.52721,0.00031,15.69472]
[1777022505771,32.58,77577.01,0.48,0.52721,0.00031,15.69472]
[1777022505840,32.58,77577.01,0.48,0.52721,0.00031,15.69472]
[1777022505879,32.58,77577.01,0.48,0.52721,0.00031,15.69472]
[1777022506079,32.58,77576.41,0.48,0.52702,0.00031,15.6951]
[1777022508102,32.58,77576.59,0.48,0.52708,0.00031,15.69499]
[1777022508139,32.58,77576.59,0.48,0.52708,0.00031,15.69499]
[1777022509051,32.58,77575.48,0.48,0.52673,0.00031,15.69568]
[1777022509917,32.58,77580.21,0.48,0.5282,0.00031,15.69266]
[1777022510247,32.58,77580.21,0.48,0.5282,0.00031,15.69266]
[1777022511050,32.58,77579.74,0.48,0.52805,0.00031,15.69297]
[1777022515093,32.59,77576.22,0.48,0.52696,0.00031,15.69523]
[1777022520562,32.59,77575.14,0.48,0.52662,0.00031,15.69591]
[1777022521954,32.59,77571.01,0.48,0.52534,0.00031,15.69837]
[1777022525681,32.6,77566.27,0.48,0.52387,0.00031,15.70099]
[1777022530753,32.6,77566.82,0.48,0.52404,0.00031,15.7007]
[1777022534425,32.61,77564.4,0.48,0.52328,0.00031,15.70197]
[1777022535018,32.61,77564.34,0.48,0.52327,0.00031,15.702]
[1777022537571,32.61,77563.32,0.48,0.52295,0.00031,15.70251]
[1777022537581,32.61,77563.32,0.48,0.52295,0.00031,15.70251]
[1777022538024,32.61,77562.98,0.48,0.52285,0.00031,15.70268]
[1777022543033,32.6,77563.62,0.48,0.52305,0.00031,15.70236]
[1777022548268,32.6,77563.07,0.48,0.52288,0.00031,15.70263]
[1777022551122,32.59,77558.59,0.48,0.5215,0.00031,15.69897]
[1777022551329,32.59,77558.59,0.48,0.5215,0.00031,15.69897]
[1777022552059,32.59,77553.7,0.48,0.51998,0.00031,15.70108]
[1777022555755,32.59,77554.93,0.48,0.52036,0.00031,15.70058]
[1777022555763,32.59,77554.93,0.48,0.52036,0.00031,15.70058]
[1777022555987,32.6,77554.36,0.48,0.52018,0.00031,15.70081]
[1777022557006,32.6,77554.36,0.48,0.52018,0.00031,15.70081]
[1777022557031,32.6,77554.36,0.48,0.52018,0.00031,15.70081]
[1777022557076,32.6,77554.36,0.48,0.52018,0.00031,15.70081]
[1777022557109,32.6,77554.36,0.48,0.52018,0.00031,15.70081]
[1777022557034,32.6,77549.0,0.48,0.51852,0.00031,15.70291]
[1777022557168,32.6,77549.0,0.48,0.51852,0.00031,15.70291]
[1777022557230,32.6,77549.0,0.48,0.51852,0.00031,15.70291]
[1777022557403,32.6,77549.0,0.48,0.51852,0.00031,15.70291]
[1777022557510,32.6,77549.0,0.48,0.51852,0.00031,15.70291]
[1777022557626,32.6,77549.0,0.48,0.51852,0.00031,15.70291]
[1777022557724,32.6,77549.0,0.48,0.51852,0.00031,15.70291]
[1777022557833,32.6,77549.0,0.48,0.51852,0.00031,15.70291]
[1777022557903,32.6,77549.0,0.48,0.51852,0.00031,15.70291]
[1777022558039,32.6,77549.0,0.48,0.51852,0.00031,15.70291]
[1777022558133,32.6,77545.5,0.48,0.51744,0.00031,15.70413]
[1777022559521,32.6,77545.5,0.48,0.51744,0.00031,15.70413]
[1777022559530,32.6,77545.5,0.48,0.51744,0.00031,15.70413]
[1777022559789,32.6,77545.5,0.48,0.51744,0.00031,15.70413]
[1777022559975,32.6,77543.08,0.48,0.51668,0.00031,15.70491]
[1777022561005,32.6,77517.21,0.48,0.50865,0.00031,15.70972]
[1777022561337,32.6,77517.21,0.48,0.50865,0.00031,15.70972]
[1777022561537,32.6,77517.21,0.48,0.50865,0.00031,15.70972]
[1777022561792,32.6,77517.21,0.48,0.50865,0.00031,15.70972]
[1777022561870,32.6,77517.21,0.48,0.50865,0.00031,15.70972]
[1777022562171,32.6,77498.0,0.48,0.50268,0.00031,15.70916]
[1777022562376,32.6,77498.0,0.48,0.50268,0.00031,15.70916]
[1777022562961,32.6,77498.0,0.48,0.50268,0.00031,15.70916]
[1777022563033,32.61,77498.99,0.48,0.50299,0.00031,15.70928]
[1777022563543,32.61,77498.99,0.48,0.50299,0.00031,15.70928]
[1777022563738,32.61,77498.99,0.48,0.50299,0.00031,15.70928]
[1777022563964,32.59,77491.75,0.48,0.50074,0.00031,15.70822]
[1777022566067,32.59,77483.95,0.48,0.49831,0.00031,15.70653]
[1777022569991,32.61,77485.69,0.48,0.49886,0.00031,15.70696]
[1777022571598,32.62,77487.89,0.48,0.49955,0.00031,15.70746]
[1777022572123,32.63,77490.01,0.48,0.50021,0.00031,15.70789]
[1777022573151,32.63,77483.2,0.48,0.49809,0.00031,15.70634]
[1777022578154,32.67,77483.0,0.48,0.49804,0.00031,15.70629]
[1777022578755,32.67,77483.0,0.48,0.49804,0.00031,15.70629]
[1777022578851,32.67,77483.0,0.48,0.49804,0.00031,15.70629]
[1777022578860,32.67,77483.0,0.48,0.49804,0.00031,15.70629]
[1777022578975,32.67,77483.0,0.48,0.49804,0.00031,15.70629]
[1777022579066,32.67,77483.0,0.48,0.49804,0.00031,15.70629]
[1777022579059,32.67,77482.93,0.48,0.49802,0.00031,15.70627]
[1777022580069,32.68,77492.59,0.48,0.50101,0.00031,15.70837]
[1777022581298,32.68,77492.78,0.48,0.50107,0.00031,15.7084]
[1777022581335,32.68,77492.78,0.48,0.50107,0.00031,15.7084]
[1777022581678,32.68,77492.78,0.48,0.50107,0.00031,15.7084]
[1777022581721,32.68,77492.78,0.48,0.50107,0.00031,15.7084]
[1777022582082,32.68,77493.41,0.48,0.50127,0.00031,15.70851]
[1777022583088,32.68,77500.97,0.48,0.50361,0.00031,15.70947]
[1777022583533,32.68,77500.97,0.48,0.50361,0.00031,15.70947]
[1777022583548,32.68,77500.97,0.48,0.50361,0.00031,15.70947]
[1777022584137,32.68,77500.97,0.48,0.50361,0.00031,15.70947]
[1777022584093,32.68,77502.09,0.48,0.50396,0.00031,15.70957]
[1777022584180,32.68,77502.09,0.48,0.50396,0.00031,15.70957]
[1777022585100,32.67,77495.69,0.48,0.50198,0.00031,15.70886]
[1777022585904,32.67,77495.69,0.48,0.50198,0.00031,15.70886]
[1777022586111,32.67,77488.45,0.48,0.49973,0.00031,15.70758]
[1777022587410,32.67,77486.68,0.48,0.49918,0.00031,15.70719]
[1777022587468,32.67,77486.68,0.48,0.49918,0.00031,15.70719]
[1777022588124,32.67,77485.84,0.48,0.49892,0.00031,15.70699]
[1777022589889,32.68,77483.65,0.48,0.49824,0.00031,15.70645]
[1777022590142,32.68,77484.34,0.48,0.49846,0.00031,15.70663]
[1777022594171,32.68,77489.76,0.48,0.50014,0.00031,15.70784]
[1777022595297,32.68,77489.78,0.48,0.50014,0.00031,15.70785]
[1777022595909,32.68,77489.78,0.48,0.50014,0.00031,15.70785]
[1777022595980,32.68,77489.78,0.48,0.50014,0.00031,15.70785]
[1777022596061,32.68,77489.78,0.48,0.50014,0.00031,15.70785]
[1777022596069,32.68,77489.78,0.48,0.50014,0.00031,15.70785]
[1777022596188,32.68,77497.77,0.48,0.50262,0.00031,15.70913]
[1777022596974,32.68,77497.77,0.48,0.50262,0.00031,15.70913]
[1777022596997,32.68,77497.77,0.48,0.50262,0.00031,15.70913]
[1777022597057,32.68,77497.77,0.48,0.50262,0.00031,15.70913]
[1777022597091,32.68,77497.77,0.48,0.50262,0.00031,15.70913]
[1777022597195,32.68,77506.82,0.48,0.50543,0.00031,15.70985]
[1777022597319,32.68,77506.82,0.48,0.50543,0.00031,15.70985]
[1777022597417,32.68,77506.82,0.48,0.50543,0.00031,15.70985]
[1777022597728,32.68,77506.82,0.48,0.50543,0.00031,15.70985]
[1777022598052,32.68,77506.82,0.48,0.50543,0.00031,15.70985]
[1777022598205,32.68,77520.32,0.48,0.50961,0.00031,15.70948]
[1777022598800,32.68,77520.32,0.48,0.50961,0.00031,15.70948]
[1777022599207,32.68,77525.48,0.48,0.51121,0.00031,15.70888]
[1777022601220,32.68,77521.93,0.48,0.51011,0.00031,15.70932]
[1777022603236,32.68,77516.37,0.48,0.50839,0.00031,15.70977]
[1777022603664,32.68,77516.37,0.48,0.50839,0.00031,15.70977]
[1777022603769,32.68,77516.37,0.48,0.50839,0.00031,15.70977]
[1777022603973,32.68,77516.37,0.48,0.50839,0.00031,15.70977]
[1777022604004,32.68,77516.37,0.48,0.50839,0.00031,15.70977]
[1777022604247,32.68,77514.86,0.48,0.50792,0.00031,15.70984]
[1777022605249,32.68,77510.2,0.48,0.50647,0.00031,15.70992]
[1777022609029,32.68,77503.83,0.48,0.5045,0.00031,15.7097]
[1777022611865,32.67,77503.32,0.48,0.50434,0.00031,15.70966]
[1777022611876,32.67,77503.32,0.48,0.50434,0.00031,15.70966]
[1777022611879,32.67,77503.32,0.48,0.50434,0.00031,15.70966]
[1777022612071,32.67,77500.97,0.48,0.50361,0.00031,15.70369]
[1777022617980,32.67,77499.25,0.48,0.50308,0.00031,15.70351]
[1777022619099,32.66,77495.95,0.48,0.50205,0.00031,15.7031]
[1777022622077,32.66,77496.7,0.48,0.50228,0.00031,15.70321]
[1777022622178,32.66,77493.38,0.48,0.50125,0.00031,15.70271]
[1777022624519,32.66,77490.86,0.48,0.50047,0.00031,15.70227]
[1777022624531,32.66,77490.86,0.48,0.50047,0.00031,15.70227]
[1777022625275,32.65,77489.43,0.48,0.50003,0.00031,15.70199]
[1777022630296,32.65,77491.69,0.48,0.50073,0.00031,15.70242]
[1777022633971,32.64,77486.41,0.48,0.49909,0.00031,15.70134]
[1777022638982,32.65,77485.86,0.48,0.49892,0.00031,15.70121]
[1777022642564,32.65,77485.77,0.48,0.49889,0.00031,15.70119]
[1777022642615,32.65,77485.57,0.48,0.49883,0.00031,15.70114]
[1777022648551,32.65,77485.58,0.48,0.49883,0.00031,15.70114]
[1777022653585,32.66,77484.67,0.48,0.49855,0.00031,15.70092]
[1777022658546,32.66,77485.29,0.48,0.49874,0.00031,15.70107]
[1777022658562,32.66,77485.29,0.48,0.49874,0.00031,15.70107]
[1777022659213,32.66,77492.4,0.48,0.50095,0.00031,15.70255]
[1777022664374,32.66,77493.12,0.48,0.50117,0.00031,15.70267]
[1777022664637,32.66,77493.12,0.48,0.50117,0.00031,15.70267]
[1777022664648,32.66,77493.12,0.48,0.50117,0.00031,15.70267]
[1777022665227,32.66,77495.82,0.48,0.50201,0.00031,15.70309]
[1777022667049,32.66,77495.37,0.48,0.50187,0.00031,15.70302]
[1777022667151,32.66,77495.87,0.48,0.50203,0.00031,15.70309]
[1777022672629,32.65,77496.54,0.48,0.50223,0.00031,15.69739]
[1777022673946,32.65,77502.97,0.48,0.50423,0.00031,15.69806]
[1777022675235,32.65,77509.08,0.48,0.50613,0.00031,15.69833]
[1777022677026,32.65,77509.08,0.48,0.50613,0.00031,15.69833]
[1777022677240,32.65,77511.99,0.48,0.50703,0.00031,15.69833]
[1777022682280,32.64,77512.53,0.48,0.5072,0.00031,15.69832]
[1777022687296,32.63,77511.7,0.48,0.50694,0.00031,15.69833]
[1777022692367,32.63,77509.54,0.48,0.50627,0.00031,15.69833]
[1777022697402,32.62,77508.43,0.48,0.50592,0.00031,15.69832]
[1777022702569,32.61,77508.91,0.48,0.50607,0.00031,15.69833]
[1777022707622,32.6,77508.99,0.48,0.5061,0.00031,15.69833]
[1777022711345,32.6,77502.31,0.48,0.50402,0.00031,15.69801]
[1777022714258,32.59,77497.03,0.48,0.50238,0.00031,15.69746]
[1777022717673,32.59,77495.98,0.48,0.50205,0.00031,15.69732]
[1777022717682,32.59,77495.98,0.48,0.50205,0.00031,15.69732]
[1777022718366,32.59,77503.69,0.48,0.50445,0.00031,15.69811]
[1777022723684,32.58,77502.87,0.48,0.50419,0.00031,15.69805]
[1777022728691,32.57,77500.28,0.48,0.50339,0.00031,15.69783]
[1777022733714,32.57,77499.81,0.48,0.50324,0.00031,15.69199]
[1777022738754,32.56,77498.4,0.48,0.5028,0.00031,15.69184]
[1777022744057,32.55,77498.32,0.48,0.50277,0.00031,15.69183]
[1777022749081,32.55,77497.12,0.48,0.5024,0.00031,15.69168]
[1777022754179,32.54,77498.86,0.48,0.50294,0.00031,15.69189]
[1777022755149,32.54,77499.58,0.48,0.50316,0.00031,15.69197]
[1777022755374,32.54,77513.55,0.48,0.50752,0.00031,15.6925]
[1777022757391,32.54,77515.82,0.48,0.50822,0.00031,15.69241]
[1777022757546,32.54,77515.82,0.48,0.50822,0.00031,15.69241]
[1777022757558,32.54,77515.82,0.48,0.50822,0.00031,15.69241]
[1777022758329,32.54,77515.69,0.48,0.50818,0.00031,15.69242]
[1777022761062,32.54,77517.33,0.48,0.50869,0.00031,15.69233]
[1777022761071,32.54,77517.33,0.48,0.50869,0.00031,15.69233]
[1777022761361,32.54,77518.16,0.48,0.50895,0.00031,15.69227]
[1777022764373,32.55,77513.84,0.48,0.50761,0.00031,15.6925]
[1777022769408,32.55,77514.33,0.48,0.50776,0.00031,15.69248]
[1777022774431,32.55,77514.49,0.48,0.50781,0.00031,15.69247]
[1777022779457,32.56,77513.17,0.48,0.5074,0.00031,15.69251]
[1777022784476,32.56,77511.66,0.48,0.50693,0.00031,15.69254]
[1777022790218,32.56,77512.03,0.48,0.50704,0.00031,15.69254]
[1777022793430,32.57,77508.74,0.48,0.50602,0.00031,15.68673]
[1777022794407,32.57,77505.55,0.48,0.50502,0.00031,15.68663]
[1777022799437,32.57,77504.61,0.48,0.50473,0.00031,15.68658]
[1777022802849,32.57,77504.96,0.48,0.50484,0.00031,15.6866]
[1777022803438,32.57,77505.11,0.48,0.50489,0.00031,15.68661]
[1777022808453,32.57,77505.06,0.48,0.50487,0.00031,15.6866]
[1777022813360,32.58,77500.13,0.48,0.50334,0.00031,15.68623]
[1777022816048,32.58,77500.25,0.48,0.50337,0.00031,15.68624]
[1777022816054,32.58,77500.25,0.48,0.50337,0.00031,15.68624]
[1777022821067,32.58,77497.67,0.48,0.50257,0.00031,15.68595]
[1777022821080,32.58,77497.67,0.48,0.50257,0.00031,15.68595]
[1777022821392,32.57,77496.65,0.48,0.50225,0.00031,15.68582]
[1777022826416,32.57,77496.73,0.48,0.50228,0.00031,15.68583]
[1777022829589,32.56,77498.38,0.48,0.50279,0.00031,15.68604]
[1777022829656,32.56,77498.38,0.48,0.50279,0.00031,15.68604]
[1777022829691,32.56,77498.38,0.48,0.50279,0.00031,15.68604]
[1777022829753,32.56,77498.38,0.48,0.50279,0.00031,15.68604]
[1777022829965,32.56,77498.38,0.48,0.50279,0.00031,15.68604]
[1777022830077,32.56,77498.38,0.48,0.50279,0.00031,15.68604]
[1777022830147,32.56,77483.06,0.48,0.49802,0.00031,15.68313]
[1777022831856,32.57,77479.43,0.48,0.49689,0.00031,15.68211]
[1777022833404,32.57,77479.43,0.48,0.49689,0.00031,15.68211]
[1777022833422,32.57,77491.84,0.48,0.50075,0.00031,15.68507]
[1777022834979,32.56,77494.03,0.48,0.50144,0.00031,15.68544]
[1777022836894,32.56,77488.79,0.48,0.4998,0.00031,15.68448]
[1777022840306,32.56,77490.19,0.48,0.50024,0.00031,15.68476]
[1777022840316,32.56,77490.19,0.48,0.50024,0.00031,15.68476]
[1777022840479,32.56,77490.16,0.48,0.50023,0.00031,15.68476]
[1777022840905,32.56,77490.16,0.48,0.50023,0.00031,15.68476]
[1777022841065,32.56,77489.31,0.48,0.49996,0.00031,15.68459]
[1777022842930,32.56,77482.54,0.48,0.49785,0.00031,15.68299]
[1777022845913,32.56,77483.27,0.48,0.49808,0.00031,15.68318]
[1777022845997,32.56,77482.85,0.48,0.49795,0.00031,15.68307]
[1777022851813,32.57,77482.2,0.48,0.49775,0.00031,15.6829]
[1777022851994,32.57,77481.91,0.48,0.49766,0.00031,15.67702]
[1777022853001,32.57,77486.36,0.48,0.49904,0.00031,15.67815]
[1777022858037,32.58,77486.43,0.48,0.49907,0.00031,15.67816]
[1777022859689,32.58,77484.95,0.48,0.49861,0.00031,15.67781]
[1777022860155,32.58,77491.82,0.48,0.50075,0.00031,15.67927]
[1777022862649,32.58,77492.65,0.48,0.50101,0.00031,15.67942]
[1777022862663,32.58,77492.65,0.48,0.50101,0.00031,15.67942]
[1777022863072,32.58,77492.3,0.48,0.5009,0.00031,15.67935]
[1777022868106,32.58,77494.36,0.48,0.50154,0.00031,15.67969]
[1777022869335,32.58,77501.03,0.48,0.50362,0.00031,15.68052]
[1777022874446,32.57,77500.05,0.48,0.50331,0.00031,15.68042]
[1777022877169,32.56,77504.05,0.48,0.50456,0.00031,15.68075]
[1777022881710,32.56,77505.18,0.48,0.50491,0.00031,15.68081]
[1777022882451,32.56,77512.5,0.48,0.50719,0.00031,15.68093]
[1777022884073,32.56,77514.46,0.48,0.5078,0.00031,15.68088]
[1777022884217,32.56,77514.46,0.48,0.5078,0.00031,15.68088]
[1777022887240,32.56,77518.86,0.48,0.50917,0.00031,15.68062]
[1777022892275,32.57,77520.7,0.48,0.50974,0.00031,15.68046]
[1777022894111,32.57,77520.2,0.48,0.50959,0.00031,15.68051]
[1777022894451,32.57,77518.59,0.48,0.50909,0.00031,15.68065]
[1777022899461,32.58,77516.6,0.48,0.50847,0.00031,15.68078]
[1777022904507,32.58,77516.41,0.48,0.50841,0.00031,15.68079]
[1777022905591,32.58,77519.55,0.48,0.50938,0.00031,15.68057]
[1777022906480,32.58,77514.74,0.48,0.50789,0.00031,15.68087]
[1777022907102,32.58,77514.74,0.48,0.50789,0.00031,15.68087]
[1777022907495,32.58,77510.51,0.48,0.50657,0.00031,15.68095]
[1777022910512,32.59,77509.37,0.48,0.50621,0.00031,15.68095]
[1777022913560,32.59,77514.55,0.48,0.50783,0.00031,15.67508]
[1777022914278,32.59,77514.55,0.48,0.50783,0.00031,15.67508]
[1777022914312,32.59,77514.55,0.48,0.50783,0.00031,15.67508]
[1777022914454,32.59,77514.55,0.48,0.50783,0.00031,15.67508]
[1777022914542,32.59,77541.32,0.48,0.51616,0.00031,15.67064]
[1777022916434,32.59,77541.32,0.48,0.51616,0.00031,15.67064]
[1777022916481,32.59,77535.68,0.48,0.51441,0.00031,15.67214]
[1777022921482,32.6,77535.97,0.48,0.51449,0.00031,15.67208]
[1777022922529,32.6,77535.97,0.48,0.51449,0.00031,15.67208]
[1777022923559,32.6,77532.97,0.48,0.51356,0.00031,15.67276]
[1777022924656,32.6,77531.33,0.48,0.51305,0.00031,15.6731]
[1777022925510,32.61,77531.33,0.48,0.51305,0.00031,15.6731]
[1777022928628,32.61,77529.38,0.48,0.51244,0.00031,15.67347]
[1777022929538,32.61,77529.23,0.48,0.51239,0.00031,15.6735]
[1777022934559,32.62,77529.85,0.48,0.51259,0.00031,15.67338]
[1777022938663,32.62,77533.19,0.48,0.51362,0.00031,15.67272]
[1777022939561,32.62,77536.95,0.48,0.51479,0.00031,15.67184]
[1777022940601,32.62,77544.69,0.48,0.5172,0.00031,15.66961]
[1777022943599,32.63,77549.63,0.48,0.51873,0.00031,15.6679]
[1777022948601,32.63,77550.71,0.48,0.51907,0.00031,15.66749]
[1777022953649,32.63,77550.36,0.48,0.51896,0.00031,15.66762]
[1777022958626,32.62,77543.95,0.48,0.51697,0.00031,15.66985]
[1777022963605,32.62,77538.87,0.48,0.51539,0.00031,15.67134]
[1777022968626,32.62,77539.35,0.48,0.51554,0.00031,15.67121]
[1777022973629,32.62,77540.93,0.48,0.51603,0.00031,15.66496]
[1777022978632,32.62,77540.85,0.48,0.51601,0.00031,15.66498]
[1777022983692,32.62,77538.35,0.48,0.51523,0.00031,15.66567]
[1777022988699,32.62,77539.29,0.48,0.51552,0.00031,15.66542]
[1777022991559,32.62,77534.05,0.48,0.51389,0.00031,15.66672]
[1777022994486,32.62,77533.95,0.48,0.51386,0.00031,15.66675]
[1777022994621,32.62,77532.07,0.48,0.51328,0.00031,15.66715]
[1777022995561,32.62,77532.07,0.48,0.51328,0.00031,15.66715]
[1777022995656,32.62,77529.76,0.48,0.51256,0.00031,15.6676]
[1777023001052,32.62,77526.06,0.48,0.51141,0.00031,15.66821]
[1777023003488,32.61,77525.37,0.48,0.5112,0.00031,15.66831]
[1777023003589,32.61,77523.47,0.48,0.5106,0.00031,15.66856]
[1777023009111,32.61,77522.87,0.48,0.51042,0.00031,15.66863]
[1777023013135,32.61,77518.85,0.48,0.50917,0.00031,15.66902]
[1777023017162,32.61,77522.02,0.48,0.51015,0.00031,15.66873]
[1777023022198,32.62,77524.15,0.48,0.51082,0.00031,15.66847]
[1777023027232,32.62,77525.14,0.48,0.51112,0.00031,15.66834]
[1777023028556,32.62,77536.07,0.48,0.51452,0.00031,15.66625]
[1777023031260,32.63,77539.01,0.48,0.51544,0.00031,15.65969]
[1777023036295,32.64,77541.0,0.48,0.51606,0.00031,15.65914]
[1777023038300,32.64,77542.06,0.48,0.51638,0.00031,15.65883]
[1777023038620,32.64,77543.22,0.48,0.51674,0.00031,15.65847]
[1777023040153,32.64,77543.66,0.48,0.51688,0.00031,15.65834]
[1777023040641,32.64,77543.72,0.48,0.5169,0.00031,15.65832]
[1777023040994,32.64,77543.72,0.48,0.5169,0.00031,15.65832]
[1777023041331,32.64,77543.72,0.48,0.5169,0.00031,15.65832]
[1777023042337,32.65,77547.3,0.48,0.51801,0.00031,15.65713]
[1777023046604,32.65,77550.62,0.48,0.51904,0.00031,15.65592]
[1777023048547,32.66,77559.19,0.48,0.5217,0.00031,15.65232]
[1777023054421,32.66,77557.89,0.48,0.52129,0.00031,15.65291]
[1777023059457,32.66,77556.8,0.48,0.52096,0.00031,15.6534]
[1777023064468,32.66,77558.32,0.48,0.52143,0.00031,15.65272]
[1777023066567,32.66,77558.09,0.48,0.52135,0.00031,15.65282]
[1777023066584,32.66,77558.09,0.48,0.52135,0.00031,15.65282]
[1777023066619,32.66,77558.09,0.48,0.52135,0.00031,15.65282]
[1777023066720,32.66,77558.92,0.48,0.52161,0.00031,15.65245]
[1777023070860,32.66,77558.25,0.48,0.5214,0.00031,15.65275]
[1777023071540,32.66,77548.69,0.48,0.51844,0.00031,15.65665]
[1777023072609,32.66,77548.69,0.48,0.51844,0.00031,15.65665]
[1777023072651,32.66,77549.8,0.48,0.51878,0.00031,15.65624]
[1777023077983,32.66,77551.77,0.48,0.51939,0.00031,15.65549]
[1777023083624,32.66,77551.7,0.48,0.51937,0.00031,15.65552]
[1777023088658,32.67,77555.24,0.48,0.52047,0.00031,15.65408]
[1777023093694,32.68,77557.96,0.48,0.52131,0.00031,15.64709]
[1777023095708,32.68,77561.36,0.48,0.52237,0.00031,15.6455]
[1777023100743,32.68,77560.51,0.48,0.5221,0.00031,15.64591]
[1777023105783,32.69,77557.43,0.48,0.52114,0.00031,15.64733]
[1777023110814,32.7,77559.73,0.48,0.52185,0.00031,15.64629]
[1777023115849,32.7,77558.19,0.48,0.52137,0.00031,15.647]
[1777023122749,32.71,77557.17,0.48,0.52106,0.00031,15.64746]
[1777023122660,32.71,77553.77,0.48,0.52,0.00031,15.64891]
[1777023127934,32.72,77553.78,0.48,0.52,0.00031,15.64891]
[1777023128941,32.72,77545.47,0.48,0.51742,0.00031,15.65199]
[1777023130955,32.72,77544.17,0.48,0.51702,0.00031,15.65241]
[1777023135993,32.73,77544.03,0.48,0.51697,0.00031,15.65246]
[1777023141025,32.74,77543.1,0.48,0.51668,0.00031,15.65275]
[1777023146061,32.74,77544.01,0.48,0.51696,0.00031,15.65247]
[1777023151096,32.75,77545.42,0.48,0.5174,0.00031,15.6462]
[1777023152572,32.75,77542.0,0.48,0.51634,0.00031,15.64728]
[1777023153775,32.75,77537.0,0.48,0.51479,0.00031,15.64864]
[1777023154656,32.75,77537.0,0.48,0.51479,0.00031,15.64864]
[1777023154833,32.75,77496.63,0.48,0.50226,0.00031,15.651]
[1777023154992,32.75,77496.63,0.48,0.50226,0.00031,15.651]
[1777023155419,32.75,77496.63,0.48,0.50226,0.00031,15.651]
[1777023155752,32.75,77452.7,0.48,0.48862,0.00031,15.63601]
[1777023155971,32.75,77452.7,0.48,0.48862,0.00031,15.63601]
[1777023156762,32.75,77452.7,0.48,0.48862,0.00031,15.63601]
[1777023156863,32.75,77453.01,0.48,0.48872,0.00031,15.63618]
[1777023157303,32.75,77453.01,0.48,0.48872,0.00031,15.63618]
[1777023157306,32.75,77453.01,0.48,0.48872,0.00031,15.63618]
[1777023157357,32.75,77453.01,0.48,0.48872,0.00031,15.63618]
[1777023157394,32.75,77459.88,0.48,0.49085,0.00031,15.63971]
[1777023158764,32.75,77459.88,0.48,0.49085,0.00031,15.63971]
[1777023158767,32.75,77459.88,0.48,0.49085,0.00031,15.63971]
[1777023158781,32.75,77459.88,0.48,0.49085,0.00031,15.63971]
[1777023158832,32.75,77459.88,0.48,0.49085,0.00031,15.63971]
[1777023158859,32.75,77461.69,0.48,0.49141,0.00031,15.64057]
[1777023159581,32.75,77465.47,0.48,0.49259,0.00031,15.64225]
[1777023161174,32.75,77468.98,0.48,0.49368,0.00031,15.6437]
[1777023166208,32.75,77469.78,0.48,0.49392,0.00031,15.64401]
[1777023167820,32.75,77469.78,0.48,0.49392,0.00031,15.64401]
[1777023171430,32.75,77470.5,0.48,0.49415,0.00031,15.64429]
[1777023171449,32.75,77470.5,0.48,0.49415,0.00031,15.64429]
[1777023171464,32.75,77470.5,0.48,0.49415,0.00031,15.64429]
[1777023171550,32.75,77470.5,0.48,0.49415,0.00031,15.64429]
[1777023171625,32.75,77470.34,0.48,0.4941,0.00031,15.64423]
[1777023173651,32.75,77474.94,0.48,0.49552,0.00031,15.64588]
[1777023175229,32.75,77474.94,0.48,0.49552,0.00031,15.64588]
[1777023175319,32.75,77479.69,0.48,0.497,0.00031,15.64739]
[1777023176455,32.75,77479.69,0.48,0.497,0.00031,15.64739]
[1777023176485,32.75,77479.69,0.48,0.497,0.00031,15.64739]
[1777023178017,32.75,77482.34,0.48,0.49782,0.00031,15.64813]
[1777023183330,32.77,77481.69,0.48,0.49763,0.00031,15.64795]
[1777023185728,32.77,77481.42,0.48,0.49754,0.00031,15.64788]
[1777023186296,32.77,77482.18,0.48,0.49778,0.00031,15.64809]
[1777023186299,32.77,77482.18,0.48,0.49778,0.00031,15.64809]
[1777023186424,32.77,77482.18,0.48,0.49778,0.00031,15.64809]
[1777023186525,32.77,77481.61,0.48,0.4976,0.00031,15.64793]
[1777023187765,32.77,77481.61,0.48,0.4976,0.00031,15.64793]
[1777023188279,32.77,77481.76,0.48,0.49765,0.00031,15.64797]
[1777023188364,32.77,77481.76,0.48,0.49765,0.00031,15.64797]
[1777023193398,32.77,77478.0,0.48,0.49648,0.00031,15.64688]
[1777023194407,32.77,77473.6,0.48,0.49512,0.00031,15.64543]
[1777023199441,32.76,77472.13,0.48,0.49466,0.00031,15.6449]
[1777023202463,32.75,77478.25,0.48,0.49655,0.00031,15.64695]
[1777023205483,32.75,77472.78,0.48,0.49486,0.00031,15.64513]
[1777023210522,32.74,77473.8,0.48,0.49517,0.00031,15.64549]
[1777023215553,32.74,77473.53,0.48,0.49508,0.00031,15.63959]
[1777023220587,32.74,77473.69,0.48,0.49513,0.00031,15.63964]
[1777023225624,32.74,77474.1,0.48,0.49526,0.00031,15.63978]
[1777023230658,32.74,77474.43,0.48,0.49536,0.00031,15.6399]
[1777023235692,32.74,77473.34,0.48,0.49502,0.00031,15.63952]
[1777023239847,32.73,77480.17,0.48,0.49714,0.00031,15.64171]
[1777023240923,32.73,77485.82,0.48,0.4989,0.00031,15.6432]
[1777023243750,32.75,77483.88,0.48,0.4983,0.00031,15.64272]
[1777023248785,32.75,77481.24,0.48,0.49748,0.00031,15.64202]
[1777023253930,32.75,77480.76,0.48,0.49733,0.00031,15.64188]
[1777023263115,32.76,77483.58,0.48,0.49821,0.00031,15.64265]
[1777023263578,32.76,77483.58,0.48,0.49821,0.00031,15.64265]
[1777023263615,32.76,77483.58,0.48,0.49821,0.00031,15.64265]
[1777023264896,32.76,77490.17,0.48,0.50026,0.00031,15.64413]
[1777023265027,32.76,77490.17,0.48,0.50026,0.00031,15.64413]
[1777023265030,32.76,77490.17,0.48,0.50026,0.00031,15.64413]
[1777023265102,32.76,77490.17,0.48,0.50026,0.00031,15.64413]
[1777023265305,32.76,77490.17,0.48,0.50026,0.00031,15.64413]
[1777023265903,32.76,77492.08,0.48,0.50085,0.00031,15.64448]
[1777023269931,32.77,77501.63,0.48,0.50381,0.00031,15.64573]
[1777023270939,32.76,77506.03,0.48,0.50518,0.00031,15.64602]
[1777023275973,32.76,77499.95,0.48,0.50329,0.00031,15.63976]
[1777023276980,32.76,77496.77,0.48,0.5023,0.00031,15.63939]
[1777023280541,32.76,77500.86,0.48,0.50357,0.00031,15.63985]
[1777023286043,32.75,77503.14,0.48,0.50428,0.00031,15.64004]
[1777023291078,32.74,77504.5,0.48,0.5047,0.00031,15.64013]
[1777023295111,32.74,77508.1,0.48,0.50582,0.00031,15.64028]
[1777023300150,32.74,77508.39,0.48,0.50591,0.00031,15.64028]
[1777023305178,32.74,77509.4,0.48,0.50622,0.00031,15.6403]
[1777023310074,32.73,77510.54,0.48,0.50658,0.00031,15.64031]
[1777023310096,32.73,77510.54,0.48,0.50658,0.00031,15.64031]
[1777023310150,32.73,77510.54,0.48,0.50658,0.00031,15.64031]
[1777023310233,32.73,77510.54,0.48,0.50658,0.00031,15.64031]
[1777023310343,32.73,77510.54,0.48,0.50658,0.00031,15.64031]
[1777023310378,32.73,77512.65,0.48,0.50723,0.00031,15.64029]
[1777023311310,32.73,77512.65,0.48,0.50723,0.00031,15.64029]
[1777023311998,32.73,77520.85,0.48,0.50978,0.00031,15.63981]
[1777023312962,32.73,77525.34,0.48,0.51118,0.00031,15.63928]
[1777023318269,32.73,77523.09,0.48,0.51048,0.00031,15.63957]
[1777023320084,32.73,77520.8,0.48,0.50977,0.00031,15.63981]
[1777023320124,32.73,77520.8,0.48,0.50977,0.00031,15.63981]
[1777023322224,32.73,77520.85,0.48,0.50978,0.00031,15.63981]
[1777023322227,32.73,77520.85,0.48,0.50978,0.00031,15.63981]
[1777023322279,32.73,77520.85,0.48,0.50978,0.00031,15.63981]
[1777023322314,32.73,77519.55,0.48,0.50938,0.00031,15.63993]
[1777023324235,32.73,77519.55,0.48,0.50938,0.00031,15.63993]
[1777023324311,32.73,77521.19,0.48,0.50989,0.00031,15.63978]
[1777023329831,32.73,77518.57,0.48,0.50907,0.00031,15.64001]
[1777023329932,32.73,77515.27,0.48,0.50805,0.00031,15.6402]
[1777023335393,32.73,77517.2,0.48,0.50865,0.00031,15.63428]
[1777023340440,32.74,77517.93,0.48,0.50888,0.00031,15.63424]
[1777023345473,32.74,77521.37,0.48,0.50994,0.00031,15.63394]
[1777023350508,32.74,77522.0,0.48,0.51014,0.00031,15.63388]
[1777023355543,32.75,77518.46,0.48,0.50904,0.00031,15.6342]
[1777023360581,32.75,77518.2,0.48,0.50896,0.00031,15.63422]
[1777023364896,32.75,77519.26,0.48,0.50929,0.00031,15.63414]
[1777023364906,32.75,77519.26,0.48,0.50929,0.00031,15.63414]
[1777023364941,32.75,77519.77,0.48,0.50945,0.00031,15.63409]
[1777023365378,32.75,77519.77,0.48,0.50945,0.00031,15.63409]
[1777023366927,32.75,77520.53,0.48,0.50968,0.00031,15.63403]
[1777023366932,32.75,77520.53,0.48,0.50968,0.00031,15.63403]
[1777023366957,32.75,77520.53,0.48,0.50968,0.00031,15.63403]
[1777023367008,32.75,77519.64,0.48,0.50941,0.00031,15.63411]
[1777023368970,32.75,77519.64,0.48,0.50941,0.00031,15.63411]
[1777023369068,32.76,77519.67,0.48,0.50942,0.00031,15.6341]
[1777023370963,32.76,77520.45,0.48,0.50966,0.00031,15.63403]
[1777023370965,32.76,77520.41,0.48,0.50965,0.00031,15.63404]
[1777023375686,32.76,77523.81,0.48,0.5107,0.00031,15.63367]
[1777023377700,32.76,77527.51,0.48,0.51185,0.00031,15.63314]
[1777023380225,32.76,77528.13,0.48,0.51204,0.00031,15.63304]
[1777023381083,32.76,77528.13,0.48,0.51204,0.00031,15.63304]
[1777023381729,32.76,77527.97,0.48,0.51199,0.00031,15.63307]
[1777023383112,32.76,77527.0,0.48,0.51169,0.00031,15.63322]
[1777023383742,32.76,77526.24,0.48,0.51146,0.00031,15.63334]
[1777023387152,32.76,77524.17,0.48,0.51081,0.00031,15.63362]
[1777023387770,32.76,77523.49,0.48,0.5106,0.00031,15.63371]
[1777023393814,32.77,77524.25,0.48,0.51084,0.00031,15.62779]
[1777023398848,32.77,77525.85,0.48,0.51133,0.00031,15.62758]
[1777023400049,32.77,77525.85,0.48,0.51133,0.00031,15.62758]
[1777023401340,32.77,77527.75,0.48,0.51192,0.00031,15.62728]
[1777023401868,32.77,77527.83,0.48,0.51195,0.00031,15.62727]
[1777023403004,32.77,77527.83,0.48,0.51195,0.00031,15.62727]
[1777023403100,32.77,77528.53,0.48,0.51217,0.00031,15.62715]
[1777023404889,32.77,77539.27,0.48,0.5155,0.00031,15.62479]
[1777023405897,32.77,77540.59,0.48,0.51591,0.00031,15.62442]
[1777023410934,32.78,77533.42,0.48,0.51368,0.00031,15.62621]
[1777023411949,32.78,77527.05,0.48,0.51171,0.00031,15.6274]
[1777023416974,32.77,77528.93,0.48,0.51229,0.00031,15.62709]
[1777023422014,32.76,77530.54,0.48,0.51279,0.00031,15.62679]
[1777023427043,32.75,77532.39,0.48,0.51337,0.00031,15.62642]
[1777023430064,32.75,77535.62,0.48,0.51437,0.00031,15.62571]
[1777023435064,32.74,77535.65,0.48,0.51438,0.00031,15.6257]
[1777023440134,32.73,77537.61,0.48,0.515,0.00031,15.62521]
[1777023445169,32.72,77538.67,0.48,0.51533,0.00031,15.62493]
[1777023447185,32.72,77542.32,0.48,0.51646,0.00031,15.62389]
[1777023450177,32.71,77542.63,0.48,0.51656,0.00031,15.62379]
[1777023450488,32.71,77542.63,0.48,0.51656,0.00031,15.62379]
[1777023450639,32.71,77542.63,0.48,0.51656,0.00031,15.62379]
[1777023450740,32.71,77543.17,0.48,0.51673,0.00031,15.62363]
[1777023452016,32.71,77543.17,0.48,0.51673,0.00031,15.62363]
[1777023452117,32.71,77551.49,0.48,0.51932,0.00031,15.61489]
[1777023452371,32.71,77551.49,0.48,0.51932,0.00031,15.61489]
[1777023452461,32.71,77552.77,0.48,0.51972,0.00031,15.61439]
[1777023457505,32.7,77551.87,0.48,0.51944,0.00031,15.61474]
[1777023459707,32.7,77552.13,0.48,0.51952,0.00031,15.61464]
[1777023460158,32.7,77552.13,0.48,0.51952,0.00031,15.61464]
[1777023461281,32.7,77558.44,0.48,0.52149,0.00031,15.61195]
[1777023465057,32.7,77562.02,0.48,0.5226,0.00031,15.61026]
[1777023467377,32.7,77561.35,0.48,0.52239,0.00031,15.61059]
[1777023468878,32.7,77561.41,0.48,0.52241,0.00031,15.61056]
[1777023468961,32.69,77561.35,0.48,0.52239,0.00031,15.61059]
[1777023474414,32.69,77560.6,0.48,0.52216,0.00031,15.61094]
[1777023475086,32.69,77560.6,0.48,0.52216,0.00031,15.61094]
[1777023475090,32.69,77560.6,0.48,0.52216,0.00031,15.61094]
[1777023475128,32.69,77560.29,0.48,0.52206,0.00031,15.61109]
[1777023475642,32.69,77560.29,0.48,0.52206,0.00031,15.61109]
[1777023475819,32.69,77560.29,0.48,0.52206,0.00031,15.61109]
[1777023475848,32.69,77560.55,0.48,0.52214,0.00031,15.61097]
[1777023477498,32.69,77569.57,0.48,0.52495,0.00031,15.60629]
[1777023480075,32.69,77569.57,0.48,0.52495,0.00031,15.60629]
[1777023480131,32.69,77569.06,0.48,0.52479,0.00031,15.60658]
[1777023482778,32.69,77569.77,0.48,0.52501,0.00031,15.60618]
[1777023483227,32.69,77569.77,0.48,0.52501,0.00031,15.60618]
[1777023483436,32.7,77569.92,0.48,0.52506,0.00031,15.6061]
[1777023488411,32.7,77569.62,0.48,0.52496,0.00031,15.60627]
[1777023488557,32.7,77569.62,0.48,0.52496,0.00031,15.60627]
[1777023488568,32.7,77569.62,0.48,0.52496,0.00031,15.60627]
[1777023488985,32.7,77578.17,0.48,0.52762,0.00031,15.60113]
[1777023490490,32.7,77590.96,0.48,0.53159,0.00031,15.59214]
[1777023491350,32.7,77590.96,0.48,0.53159,0.00031,15.59214]
[1777023491496,32.7,77591.93,0.48,0.53189,0.00031,15.59139]
[1777023495351,32.7,77593.16,0.48,0.53227,0.00031,15.59044]
[1777023495525,32.7,77594.19,0.48,0.53259,0.00031,15.58962]
[1777023499405,32.69,77594.76,0.48,0.53277,0.00031,15.58916]
[1777023499977,32.69,77595.33,0.48,0.53294,0.00031,15.58871]
[1777023501415,32.69,77595.33,0.48,0.53294,0.00031,15.58871]
[1777023501563,32.69,77595.76,0.48,0.53308,0.00031,15.58836]
[1777023506605,32.69,77597.45,0.48,0.5336,0.00031,15.58697]
[1777023511641,32.69,77598.64,0.48,0.53398,0.00031,15.58014]
[1777023516675,32.69,77596.02,0.48,0.53317,0.00031,15.58229]
[1777023521720,32.69,77593.4,0.48,0.53236,0.00031,15.58438]
[1777023526745,32.68,77591.06,0.48,0.53164,0.00031,15.58619]
[1777023531781,32.68,77587.8,0.48,0.53063,0.00031,15.58863]
[1777023536816,32.68,77586.96,0.48,0.53037,0.00031,15.58924]
[1777023541851,32.68,77585.44,0.48,0.5299,0.00031,15.59033]
[1777023546886,32.68,77579.55,0.48,0.52807,0.00031,15.59436]
[1777023548405,32.68,77578.03,0.48,0.52759,0.00031,15.59534]
[1777023550038,32.67,77578.33,0.48,0.52769,0.00031,15.59515]
[1777023550049,32.67,77578.33,0.48,0.52769,0.00031,15.59515]
[1777023550087,32.67,77578.33,0.48,0.52769,0.00031,15.59515]
[1777023550139,32.67,77576.69,0.48,0.52718,0.00031,15.59619]
[1777023552075,32.67,77576.69,0.48,0.52718,0.00031,15.59619]
[1777023552171,32.67,77576.19,0.48,0.52702,0.00031,15.5965]
[1777023554108,32.67,77576.19,0.48,0.52703,0.00031,15.5965]
[1777023554208,32.67,77575.13,0.48,0.5267,0.00031,15.59716]
[1777023556820,32.67,77574.88,0.48,0.52662,0.00031,15.59731]
[1777023558168,32.67,77575.04,0.48,0.52667,0.00031,15.59721]
[1777023558269,32.67,77574.47,0.48,0.52649,0.00031,15.59756]
[1777023564006,32.66,77573.62,0.48,0.52623,0.00031,15.59806]
[1777023568279,32.66,77571.04,0.48,0.52543,0.00031,15.59958]
[1777023568289,32.66,77571.04,0.48,0.52543,0.00031,15.59958]
[1777023573595,32.66,77570.12,0.48,0.52515,0.00031,15.59426]
[1777023576568,32.65,77567.34,0.48,0.52429,0.00031,15.5958]
[1777023577096,32.65,77567.34,0.48,0.52429,0.00031,15.5958]
[1777023582132,32.65,77564.69,0.48,0.52347,0.00031,15.5972]
[1777023582704,32.65,77564.69,0.48,0.52347,0.00031,15.5972]
[1777023584145,32.65,77554.49,0.48,0.52029,0.00031,15.60198]
[1777023584686,32.65,77554.49,0.48,0.52029,0.00031,15.60198]
[1777023585152,32.65,77552.01,0.48,0.51951,0.00031,15.60299]
[1777023586704,32.65,77552.25,0.48,0.51959,0.00031,15.6029]
[1777023587166,32.65,77552.32,0.48,0.51961,0.00031,15.60287]
[1777023592182,32.65,77552.94,0.48,0.5198,0.00031,15.60262]
[1777023597195,32.66,77551.33,0.48,0.5193,0.00031,15.60326]
[1777023599377,32.66,77554.77,0.48,0.52037,0.00031,15.60187]
[1777023604464,32.66,77554.66,0.48,0.52034,0.00031,15.60192]
[1777023609486,32.67,77555.47,0.48,0.52059,0.00031,15.60158]
[1777023614545,32.67,77555.97,0.48,0.52074,0.00031,15.60136]
[1777023619596,32.67,77556.09,0.48,0.52078,0.00031,15.60132]
[1777023624617,32.68,77556.75,0.48,0.52098,0.00031,15.60103]
[1777023629636,32.68,77557.34,0.48,0.52116,0.00031,15.60077]
[1777023634717,32.69,77558.08,0.48,0.52139,0.00031,15.59461]
[1777023639735,32.69,77558.03,0.48,0.52138,0.00031,15.59464]
[1777023644753,32.7,77559.69,0.48,0.52189,0.00031,15.59388]
[1777023649778,32.7,77559.28,0.48,0.52176,0.00031,15.59408]
[1777023654779,32.71,77559.4,0.48,0.5218,0.00031,15.59403]
[1777023659852,32.71,77559.41,0.48,0.5218,0.00031,15.59403]
[1777023663376,32.72,77569.28,0.48,0.52486,0.00031,15.58899]
[1777023664405,32.72,77572.74,0.48,0.52594,0.00031,15.587]
[1777023664757,32.72,77572.74,0.48,0.52594,0.00031,15.587]
[1777023664838,32.72,77572.74,0.48,0.52594,0.00031,15.587]
[1777023665923,32.72,77573.14,0.48,0.52606,0.00031,15.58676]
[1777023667887,32.72,77574.92,0.48,0.52662,0.00031,15.58568]
[1777023668209,32.71,77574.66,0.48,0.52654,0.00031,15.58584]
[1777023670705,32.71,77574.35,0.48,0.52644,0.00031,15.58603]
[1777023670711,32.71,77574.35,0.48,0.52644,0.00031,15.58603]
[1777023670809,32.71,77574.35,0.48,0.52644,0.00031,15.58603]
[1777023674013,32.71,77578.2,0.48,0.52764,0.00031,15.58362]
[1777023674283,32.71,77579.59,0.48,0.52807,0.00031,15.58272]
[1777023677800,32.71,77583.45,0.48,0.52927,0.00031,15.58012]
[1777023680819,32.71,77589.25,0.48,0.53107,0.00031,15.57594]
[1777023685854,32.71,77592.56,0.48,0.5321,0.00031,15.57341]
[1777023690890,32.71,77592.9,0.48,0.53221,0.00031,15.57314]
[1777023692904,32.71,77587.15,0.48,0.53043,0.00031,15.57164]
[1777023697941,32.71,77584.7,0.48,0.52967,0.00031,15.57339]
[1777023702976,32.7,77582.55,0.48,0.52901,0.00031,15.57488]
[1777023708019,32.7,77583.11,0.48,0.52918,0.00031,15.57448]
[1777023713045,32.7,77582.17,0.48,0.52889,0.00031,15.57512]
[1777023718080,32.69,77581.51,0.48,0.52869,0.00031,15.57556]
[1777023721376,32.69,77577.43,0.48,0.52742,0.00031,15.57824]
[1777023723115,32.69,77582.85,0.48,0.52911,0.00031,15.57464]
[1777023725131,32.69,77586.64,0.48,0.53029,0.00031,15.57197]
[1777023729800,32.69,77589.25,0.48,0.5311,0.00031,15.57004]
[1777023729857,32.69,77589.25,0.48,0.5311,0.00031,15.57004]
[1777023730813,32.69,77589.73,0.48,0.53125,0.00031,15.56968]
[1777023731171,32.69,77589.98,0.48,0.53133,0.00031,15.56949]
[1777023736207,32.69,77591.14,0.48,0.53169,0.00031,15.5686]
[1777023736886,32.69,77591.14,0.48,0.53169,0.00031,15.5686]
[1777023737444,32.69,77591.14,0.48,0.53169,0.00031,15.5686]
[1777023737214,32.69,77592.17,0.48,0.53201,0.00031,15.56781]
[1777023737519,32.69,77592.17,0.48,0.53201,0.00031,15.56781]
[1777023737711,32.69,77592.17,0.48,0.53201,0.00031,15.56781]
[1777023737786,32.69,77592.17,0.48,0.53201,0.00031,15.56781]
[1777023738011,32.69,77592.17,0.48,0.53201,0.00031,15.56781]
[1777023738088,32.69,77592.17,0.48,0.53201,0.00031,15.56781]
[1777023738301,32.69,77592.17,0.48,0.53201,0.00031,15.56781]
[1777023738331,32.69,77592.17,0.48,0.53201,0.00031,15.56781]
[1777023738432,32.68,77592.26,0.48,0.53204,0.00031,15.56774]
[1777023738626,32.68,77592.26,0.48,0.53204,0.00031,15.56774]
[1777023740187,32.68,77592.26,0.48,0.53204,0.00031,15.56774]
[1777023740234,32.68,77592.26,0.48,0.53204,0.00031,15.56774]
[1777023740286,32.68,77592.65,0.48,0.53216,0.00031,15.56743]
[1777023740501,32.68,77592.65,0.48,0.53216,0.00031,15.56743]
[1777023743061,32.68,77593.12,0.48,0.53231,0.00031,15.56706]
[1777023745065,32.68,77594.12,0.48,0.53262,0.00031,15.56627]
[1777023750307,32.68,77596.4,0.48,0.53333,0.00031,15.56443]
[1777023755340,32.68,77597.05,0.48,0.53354,0.00031,15.55804]
[1777023757329,32.68,77597.21,0.48,0.53359,0.00031,15.55791]
[1777023759429,32.68,77597.6,0.48,0.53371,0.00031,15.55758]
[1777023765411,32.68,77600.73,0.48,0.53469,0.00031,15.55494]
[1777023768511,32.68,77600.94,0.48,0.53475,0.00031,15.55476]
[1777023768533,32.68,77600.44,0.48,0.5346,0.00031,15.55518]
[1777023769439,32.68,77600.63,0.48,0.53466,0.00031,15.55502]
[1777023774474,32.67,77599.5,0.48,0.53431,0.00031,15.55598]
[1777023774642,32.67,77599.5,0.48,0.53431,0.00031,15.55598]
[1777023774721,32.67,77599.5,0.48,0.53431,0.00031,15.55598]
[1777023774971,32.67,77599.5,0.48,0.53431,0.00031,15.55598]
[1777023775066,32.67,77599.46,0.48,0.53429,0.00031,15.55601]
[1777023778504,32.67,77593.17,0.48,0.53234,0.00031,15.56115]
[1777023779449,32.67,77593.17,0.48,0.53234,0.00031,15.56115]
[1777023780000,32.67,77590.8,0.48,0.5316,0.00031,15.56299]
[1777023782691,32.67,77590.99,0.48,0.53166,0.00031,15.56283]
[1777023788811,32.67,77587.36,0.48,0.53054,0.00031,15.56555]
[1777023791800,32.66,77585.84,0.48,0.53006,0.00031,15.56664]
[1777023792814,32.66,77584.62,0.48,0.52969,0.00031,15.56751]
[1777023798642,32.66,77581.62,0.48,0.52876,0.00031,15.56958]
[1777023803770,32.65,77580.2,0.48,0.52832,0.00031,15.57053]
[1777023806069,32.65,77579.92,0.48,0.52823,0.00031,15.57071]
[1777023810728,32.65,77575.1,0.48,0.52673,0.00031,15.57378]
[1777023812743,32.65,77572.53,0.48,0.52594,0.00031,15.56949]
[1777023817330,32.64,77575.58,0.48,0.52689,0.00031,15.56763]
[1777023822814,32.64,77578.47,0.48,0.52779,0.00031,15.56579]
[1777023827608,32.64,77581.85,0.48,0.52885,0.00031,15.56353]
[1777023832149,32.63,77583.91,0.48,0.52949,0.00031,15.5621]
[1777023836201,32.63,77584.3,0.48,0.52962,0.00031,15.56183]
[1777023841945,32.63,77585.88,0.48,0.53011,0.00031,15.56069]
[1777023846981,32.62,77583.15,0.48,0.52926,0.00031,15.56261]
[1777023852396,32.62,77581.26,0.48,0.52868,0.00031,15.5639]
[1777023858060,32.62,77571.84,0.48,0.52574,0.00031,15.56985]
[1777023863094,32.62,77568.49,0.48,0.5247,0.00031,15.57176]
[1777023868130,32.61,77568.2,0.48,0.52461,0.00031,15.57192]
[1777023873163,32.61,77568.32,0.48,0.52465,0.00031,15.56601]
[1777023878197,32.61,77568.27,0.48,0.52464,0.00031,15.56603]
[1777023883233,32.61,77569.81,0.48,0.52512,0.00031,15.56517]
[1777023885575,32.61,77573.25,0.48,0.52619,0.00031,15.56315]
[1777023887261,32.61,77576.56,0.48,0.52723,0.00031,15.56111]
[1777023889276,32.61,77580.09,0.48,0.52833,0.00031,15.55881]
[1777023890281,32.61,77583.13,0.48,0.52928,0.00031,15.55674]
[1777023892081,32.61,77583.13,0.48,0.52928,0.00031,15.55674]
[1777023893306,32.61,77588.41,0.48,0.53093,0.00031,15.55293]
[1777023893703,32.61,77588.41,0.48,0.53093,0.00031,15.55293]
[1777023893706,32.61,77588.41,0.48,0.53093,0.00031,15.55293]
[1777023893756,32.61,77588.41,0.48,0.53093,0.00031,15.55293]
[1777023893805,32.61,77588.41,0.48,0.53093,0.00031,15.55293]
[1777023893825,32.61,77588.41,0.48,0.53093,0.00031,15.55293]
[1777023894311,32.61,77591.35,0.48,0.53184,0.00031,15.5507]
[1777023895321,32.61,77595.08,0.48,0.53301,0.00031,15.54775]
[1777023897333,32.6,77599.74,0.48,0.53446,0.00031,15.54386]
[1777023902367,32.6,77598.34,0.48,0.53402,0.00031,15.54505]
[1777023902775,32.6,77598.34,0.48,0.53402,0.00031,15.54505]
[1777023902814,32.6,77598.34,0.48,0.53402,0.00031,15.54505]
[1777023903373,32.6,77593.78,0.48,0.5326,0.00031,15.54878]
[1777023904382,32.6,77588.64,0.48,0.531,0.00031,15.55276]
[1777023909417,32.6,77590.57,0.48,0.5316,0.00031,15.5513]
[1777023911344,32.6,77591.08,0.48,0.53176,0.00031,15.55091]
[1777023915450,32.61,77592.5,0.48,0.5322,0.00031,15.5498]
[1777023917253,32.61,77592.44,0.48,0.53218,0.00031,15.54985]
[1777023920492,32.61,77587.93,0.48,0.53078,0.00031,15.55329]
[1777023922179,32.61,77587.43,0.48,0.53062,0.00031,15.55366]
[1777023923453,32.61,77586.82,0.48,0.53043,0.00031,15.55411]
[1777023923521,32.61,77586.82,0.48,0.53043,0.00031,15.55411]
[1777023923605,32.61,77586.82,0.48,0.53043,0.00031,15.55411]
[1777023923669,32.61,77582.58,0.48,0.52911,0.00031,15.55712]
[1777023923785,32.61,77582.58,0.48,0.52911,0.00031,15.55712]
[1777023925527,32.6,77578.31,0.48,0.52778,0.00031,15.55998]
[1777023926095,32.6,77578.31,0.48,0.52778,0.00031,15.55998]
[1777023926123,32.6,77578.31,0.48,0.52778,0.00031,15.55998]
[1777023926557,32.6,77578.31,0.48,0.52778,0.00031,15.55998]
[1777023926638,32.6,77576.88,0.48,0.52733,0.00031,15.5609]
[1777023928549,32.6,77573.65,0.48,0.52632,0.00031,15.5629]
[1777023932220,32.6,77573.04,0.48,0.52614,0.00031,15.55742]
[1777023932942,32.6,77572.89,0.48,0.52609,0.00031,15.55751]
[1777023942646,32.6,77568.97,0.48,0.52487,0.00031,15.55978]
[1777023944492,32.6,77568.97,0.48,0.52487,0.00031,15.55978]
[1777023947564,32.6,77568.31,0.48,0.52466,0.00031,15.56014]
[1777023950562,32.59,77568.24,0.48,0.52464,0.00031,15.56018]
[1777023950575,32.59,77568.24,0.48,0.52464,0.00031,15.56018]
[1777023950592,32.59,77568.24,0.48,0.52464,0.00031,15.56018]
[1777023950639,32.59,77568.24,0.48,0.52464,0.00031,15.56018]
[1777023950702,32.59,77568.24,0.48,0.52464,0.00031,15.56018]
[1777023952616,32.59,77567.62,0.48,0.52445,0.00031,15.56052]
[1777023954624,32.59,77565.89,0.48,0.52391,0.00031,15.56146]
[1777023959765,32.59,77567.83,0.48,0.52452,0.00031,15.5604]
[1777023961730,32.59,77567.83,0.48,0.52452,0.00031,15.5604]
[1777023962028,32.59,77568.89,0.48,0.52485,0.00031,15.55982]
[1777023962741,32.59,77568.89,0.48,0.52485,0.00031,15.55982]
[1777023964760,32.59,77568.86,0.48,0.52484,0.00031,15.55983]
[1777023968809,32.59,77570.99,0.48,0.5255,0.00031,15.55861]
[1777023970844,32.59,77570.85,0.48,0.52546,0.00031,15.5587]
[1777023971927,32.59,77570.31,0.48,0.52529,0.00031,15.55901]
[1777023973741,32.59,77570.31,0.48,0.52529,0.00031,15.55901]
[1777023974047,32.59,77570.31,0.48,0.52529,0.00031,15.55901]
[1777023975954,32.59,77569.09,0.48,0.52491,0.00031,15.5597]
[1777023975986,32.59,77569.09,0.48,0.52491,0.00031,15.5597]
[1777023976135,32.59,77568.09,0.48,0.5246,0.00031,15.56026]
[1777023977858,32.59,77567.79,0.48,0.5245,0.00031,15.56042]
[1777023977888,32.59,77567.79,0.48,0.5245,0.00031,15.56042]
[1777023977932,32.59,77567.79,0.48,0.5245,0.00031,15.56042]
[1777023978070,32.59,77567.79,0.48,0.5245,0.00031,15.56042]
[1777023979913,32.59,77564.07,0.48,0.52334,0.00031,15.5624]
[1777023985955,32.6,77563.91,0.48,0.52329,0.00031,15.5625]
[1777023991125,32.6,77563.03,0.48,0.52301,0.00031,15.56295]
[1777023991161,32.6,77563.03,0.48,0.52301,0.00031,15.56295]
[1777023991226,32.6,77560.88,0.48,0.52234,0.00031,15.55817]
[1777023996605,32.61,77559.53,0.48,0.52192,0.00031,15.55881]
[1777023997265,32.61,77560.12,0.48,0.5221,0.00031,15.55854]
[1777023997290,32.61,77560.12,0.48,0.5221,0.00031,15.55854]
[1777023997366,32.61,77559.88,0.48,0.52203,0.00031,15.55865]
[1777024001334,32.61,77559.86,0.48,0.52202,0.00031,15.55866]
[1777024001363,32.61,77559.86,0.48,0.52202,0.00031,15.55866]
[1777024001555,32.61,77559.86,0.48,0.52202,0.00031,15.55866]
[1777024001657,32.61,77559.86,0.48,0.52202,0.00031,15.55866]
[1777024005423,32.61,77559.86,0.48,0.52202,0.00031,15.55866]
[1777024006377,32.61,77560.41,0.48,0.52219,0.00031,15.5584]
[1777024006431,32.61,77560.41,0.48,0.52219,0.00031,15.5584]
[1777024012141,32.62,77560.14,0.48,0.5221,0.00031,15.55854]
[1777024019190,32.63,77559.75,0.48,0.52198,0.00031,15.55873]
[1777024024226,32.63,77561.69,0.48,0.52258,0.00031,15.5578]
[1777024025657,32.63,77561.69,0.48,0.52258,0.00031,15.5578]
[1777024027667,32.64,77563.5,0.48,0.52315,0.00031,15.5569]
[1777024027725,32.64,77563.5,0.48,0.52315,0.00031,15.5569]
[1777024028673,32.64,77563.14,0.48,0.52303,0.00031,15.55709]
[1777024030872,32.64,77562.72,0.48,0.5229,0.00031,15.5573]
[1777024036310,32.65,77561.74,0.48,0.52259,0.00031,15.5578]
[1777024037813,32.65,77561.74,0.48,0.52259,0.00031,15.5578]
[1777024037832,32.65,77561.85,0.48,0.52262,0.00031,15.55775]
[1777024038067,32.65,77562.34,0.48,0.52277,0.00031,15.5575]
[1777024043922,32.65,77562.24,0.48,0.52274,0.00031,15.55755]
[1777024043986,32.65,77562.24,0.48,0.52274,0.00031,15.55755]
[1777024044160,32.65,77562.24,0.48,0.52274,0.00031,15.55755]
[1777024044365,32.65,77562.93,0.48,0.52296,0.00031,15.55721]
[1777024050132,32.65,77563.44,0.48,0.52312,0.00031,15.55695]
[1777024050158,32.65,77563.44,0.48,0.52312,0.00031,15.55695]
[1777024050495,32.65,77563.61,0.48,0.52317,0.00031,15.55686]
[1777024056449,32.64,77560.7,0.48,0.52228,0.00031,15.55244]
[1777024059134,32.64,77562.02,0.48,0.52269,0.00031,15.55179]
[1777024059179,32.64,77562.02,0.48,0.52269,0.00031,15.55179]
[1777024059390,32.64,77562.02,0.48,0.52269,0.00031,15.55179]
[1777024059491,32.63,77561.8,0.48,0.52262,0.00031,15.5519]
[1777024063200,32.63,77562.28,0.48,0.52277,0.00031,15.55166]
[1777024065059,32.63,77562.64,0.48,0.52289,0.00031,15.55148]
[1777024065216,32.63,77562.64,0.48,0.52289,0.00031,15.55148]
[1777024070547,32.62,77564.69,0.48,0.52353,0.00031,15.55042]
[1777024075582,32.61,77566.09,0.48,0.52397,0.00031,15.54968]
[1777024080622,32.61,77566.71,0.48,0.52417,0.00031,15.54934]
[1777024085654,32.6,77560.68,0.48,0.52229,0.00031,15.55241]
[1777024091713,32.6,77559.56,0.48,0.52194,0.00031,15.55294]
[1777024092743,32.59,77559.99,0.48,0.52207,0.00031,15.55273]
[1777024096811,32.59,77559.93,0.48,0.52206,0.00031,15.55275]
[1777024096846,32.59,77559.93,0.48,0.52206,0.00031,15.55275]
[1777024096834,32.59,77560.27,0.48,0.52217,0.00031,15.55259]
[1777024097721,32.59,77560.27,0.48,0.52217,0.00031,15.55259]
[1777024097798,32.59,77560.27,0.48,0.52217,0.00031,15.55259]
[1777024097823,32.58,77560.2,0.48,0.52214,0.00031,15.55262]
[1777024097905,32.58,77560.2,0.48,0.52214,0.00031,15.55262]
[1777024100870,32.58,77557.52,0.48,0.52131,0.00031,15.55387]
[1777024100931,32.58,77555.29,0.48,0.52061,0.00031,15.55485]
[1777024101770,32.58,77554.02,0.48,0.52021,0.00031,15.55539]
[1777024102960,32.58,77554.31,0.48,0.5203,0.00031,15.55527]
[1777024102977,32.58,77554.31,0.48,0.5203,0.00031,15.55527]
[1777024103008,32.58,77554.31,0.48,0.5203,0.00031,15.55527]
[1777024103786,32.57,77554.49,0.48,0.52036,0.00031,15.55519]
[1777024105798,32.57,77557.83,0.48,0.52141,0.00031,15.55372]
[1777024111845,32.56,77557.81,0.48,0.52141,0.00031,15.54786]
[1777024116878,32.55,77558.46,0.48,0.52162,0.00031,15.54756]
[1777024121913,32.54,77559.14,0.48,0.52184,0.00031,15.54723]
[1777024129753,32.53,77559.38,0.48,0.52192,0.00031,15.54711]
[1777024135412,32.52,77560.67,0.48,0.52233,0.00031,15.54648]
[1777024137459,32.52,77560.97,0.48,0.52242,0.00031,15.54633]
[1777024143109,32.51,77561.74,0.48,0.52267,0.00031,15.54594]
[1777024144579,32.51,77561.74,0.48,0.52267,0.00031,15.54594]
[1777024144642,32.51,77561.74,0.48,0.52267,0.00031,15.54594]
[1777024144677,32.51,77561.51,0.48,0.5226,0.00031,15.54605]
[1777024149893,32.5,77561.64,0.48,0.52264,0.00031,15.54598]
[1777024156200,32.49,77561.97,0.48,0.52275,0.00031,15.54581]
[1777024162868,32.49,77561.96,0.48,0.52275,0.00031,15.54581]
[1777024167973,32.48,77562.11,0.48,0.5228,0.00031,15.54573]
[1777024175338,32.47,77562.19,0.48,0.52284,0.00031,15.53981]
[1777024176155,32.47,77562.19,0.48,0.52284,0.00031,15.53981]
[1777024181380,32.46,77563.24,0.48,0.52317,0.00031,15.53927]
[1777024186415,32.45,77565.59,0.48,0.52392,0.00031,15.53803]
[1777024191451,32.45,77566.13,0.48,0.52409,0.00031,15.53774]
[1777024196490,32.44,77565.86,0.48,0.52401,0.00031,15.53787]
[1777024197493,32.44,77559.98,0.48,0.52216,0.00031,15.54087]
[1777024198927,32.44,77559.98,0.48,0.52216,0.00031,15.54087]
[1777024199007,32.44,77553.88,0.48,0.52024,0.00031,15.54363]
[1777024199663,32.44,77553.88,0.48,0.52024,0.00031,15.54363]
[1777024200006,32.44,77553.88,0.48,0.52024,0.00031,15.54363]
[1777024199765,32.44,77543.73,0.48,0.51704,0.00032,15.54742]
[1777024200673,32.44,77543.73,0.48,0.51704,0.00032,15.54742]
[1777024201525,32.43,77545.77,0.48,0.51769,0.00032,15.54674]
[1777024206418,32.42,77547.45,0.48,0.51822,0.00032,15.54614]
[1777024206795,32.42,77547.45,0.48,0.51822,0.00032,15.54614]
[1777024212602,32.4,77547.11,0.48,0.51812,0.00032,15.54625]
[1777024213880,32.4,77547.11,0.48,0.51812,0.00032,15.54625]
[1777024213970,32.4,77543.64,0.48,0.51702,0.00032,15.54743]
[1777024216001,32.4,77542.54,0.48,0.51668,0.00032,15.54778]
[1777024216038,32.4,77542.54,0.48,0.51668,0.00032,15.54778]
[1777024216098,32.4,77541.74,0.48,0.51643,0.00032,15.54803]
[1777024216632,32.4,77541.74,0.48,0.51643,0.00032,15.54803]
[1777024217637,32.4,77526.65,0.48,0.51167,0.00032,15.55154]
[1777024219023,32.4,77526.65,0.48,0.51167,0.00032,15.55154]
[1777024219026,32.4,77526.65,0.48,0.51167,0.00032,15.55154]
[1777024219072,32.4,77527.78,0.48,0.51202,0.00032,15.55136]
[1777024219654,32.4,77527.01,0.48,0.51178,0.00032,15.55149]
[1777024220927,32.4,77527.01,0.48,0.51178,0.00032,15.55149]
[1777024220973,32.4,77527.01,0.48,0.51178,0.00032,15.55149]
[1777024221002,32.4,77527.01,0.48,0.51178,0.00032,15.55149]
[1777024220985,32.4,77525.32,0.48,0.51125,0.00032,15.55175]
[1777024226148,32.39,77523.28,0.48,0.5106,0.00032,15.55202]
[1777024226151,32.39,77523.28,0.48,0.5106,0.00032,15.55202]
[1777024226202,32.39,77523.28,0.48,0.5106,0.00032,15.55202]
[1777024226701,32.39,77522.21,0.48,0.51026,0.00032,15.55215]
[1777024231738,32.39,77520.58,0.48,0.50975,0.00032,15.54648]
[1777024236771,32.39,77519.25,0.48,0.50933,0.00032,15.54661]
[1777024241807,32.39,77517.9,0.48,0.5089,0.00032,15.54672]
[1777024246845,32.39,77515.97,0.48,0.50829,0.00032,15.54684]
[1777024249011,32.39,77515.27,0.48,0.50807,0.00032,15.54688]
[1777024250555,32.39,77514.39,0.48,0.5078,0.00032,15.54692]
[1777024255906,32.4,77522.22,0.48,0.51027,0.00032,15.5463]
[1777024256912,32.39,77528.88,0.48,0.51237,0.00032,15.54531]
[1777024261948,32.39,77530.97,0.48,0.51303,0.00032,15.54491]
[1777024262830,32.39,77530.97,0.48,0.51303,0.00032,15.54491]
[1777024265646,32.39,77528.88,0.48,0.51237,0.00032,15.54531]
[1777024265979,32.39,77524.0,0.48,0.51083,0.00032,15.54608]
[1777024266987,32.39,77520.67,0.48,0.50978,0.00032,15.54647]
[1777024270365,32.38,77518.51,0.48,0.5091,0.00032,15.54667]
[1777024276048,32.38,77516.38,0.48,0.50843,0.00032,15.54682]
[1777024281082,32.38,77514.95,0.48,0.50797,0.00032,15.54689]
[1777024286119,32.38,77513.09,0.48,0.50739,0.00032,15.54696]
[1777024289138,32.38,77516.5,0.48,0.50846,0.00032,15.54681]
[1777024292629,32.38,77510.4,0.48,0.50654,0.00032,15.54115]
[1777024298204,32.38,77510.82,0.48,0.50667,0.00032,15.54115]
[1777024303241,32.38,77510.07,0.48,0.50643,0.00032,15.54115]
[1777024308280,32.38,77510.64,0.48,0.50661,0.00032,15.54115]
[1777024311021,32.38,77505.8,0.48,0.50508,0.00032,15.54105]
[1777024315652,32.38,77506.8,0.48,0.5054,0.00032,15.54109]
[1777024317692,32.38,77508.35,0.48,0.50589,0.00032,15.54113]
[1777024320705,32.38,77507.9,0.48,0.50574,0.00032,15.54112]
[1777024321513,32.38,77508.22,0.48,0.50585,0.00032,15.54113]
[1777024321671,32.38,77508.22,0.48,0.50585,0.00032,15.54113]
[1777024321685,32.38,77508.22,0.48,0.50585,0.00032,15.54113]
[1777024321740,32.38,77508.22,0.48,0.50585,0.00032,15.54113]
[1777024323381,32.38,77513.66,0.48,0.50757,0.00032,15.54109]
[1777024325826,32.38,77517.26,0.48,0.5087,0.00032,15.54091]
[1777024329423,32.39,77520.83,0.48,0.50983,0.00032,15.5406]
[1777024330754,32.39,77520.83,0.48,0.50983,0.00032,15.5406]
[1777024331163,32.39,77524.15,0.48,0.51088,0.00032,15.54021]
[1777024332447,32.39,77527.5,0.48,0.51194,0.00032,15.5397]
[1777024334461,32.39,77530.86,0.48,0.513,0.00032,15.53908]
[1777024339931,32.39,77531.85,0.48,0.51331,0.00032,15.53888]
[1777024339979,32.39,77535.15,0.48,0.51436,0.00032,15.53813]
[1777024345137,32.38,77536.52,0.48,0.51479,0.00032,15.53779]
[1777024348040,32.38,77536.36,0.48,0.51474,0.00032,15.53783]
[1777024353591,32.4,77537.71,0.48,0.51517,0.00032,15.53162]
[1777024358626,32.4,77538.06,0.48,0.51528,0.00032,15.53153]
[1777024360643,32.4,77541.3,0.48,0.5163,0.00032,15.5306]
[1777024363663,32.4,77547.03,0.48,0.51811,0.00032,15.52871]
[1777024364670,32.4,77543.96,0.48,0.51714,0.00032,15.52976]
[1777024369705,32.39,77542.63,0.48,0.51672,0.00032,15.53019]
[1777024374740,32.39,77543.35,0.48,0.51695,0.00032,15.52996]
[1777024379775,32.39,77543.31,0.48,0.51694,0.00032,15.52997]
[1777024384810,32.38,77545.39,0.48,0.5176,0.00032,15.52927]
[1777024387833,32.38,77564.9,0.48,0.52375,0.00032,15.52074]
[1777024388807,32.38,77564.9,0.48,0.52375,0.00032,15.52074]
[1777024388909,32.39,77569.96,0.48,0.52535,0.00032,15.51792]
[1777024394881,32.39,77569.04,0.48,0.52506,0.00032,15.51845]
[1777024395884,32.39,77569.04,0.48,0.52506,0.00032,15.51845]
[1777024395937,32.39,77569.04,0.48,0.52506,0.00032,15.51845]
[1777024395976,32.39,77570.73,0.48,0.52559,0.00032,15.51747]
[1777024398184,32.39,77570.56,0.48,0.52554,0.00032,15.51757]
[1777024398229,32.39,77570.56,0.48,0.52554,0.00032,15.51757]
[1777024398229,32.39,77570.61,0.48,0.52556,0.00032,15.51754]
[1777024398265,32.39,77570.61,0.48,0.52556,0.00032,15.51754]
[1777024398326,32.39,77570.61,0.48,0.52556,0.00032,15.51754]
[1777024398398,32.39,77570.61,0.48,0.52556,0.00032,15.51754]
[1777024398447,32.39,77570.61,0.48,0.52556,0.00032,15.51754]
[1777024398599,32.39,77570.61,0.48,0.52556,0.00032,15.51754]
[1777024398909,32.39,77570.61,0.48,0.52555,0.00032,15.51754]
[1777024399916,32.39,77579.23,0.48,0.52827,0.00032,15.51211]
[1777024403213,32.39,77577.9,0.48,0.52785,0.00032,15.513]
[1777024403274,32.39,77577.9,0.48,0.52785,0.00032,15.513]
[1777024403945,32.39,77577.44,0.48,0.52771,0.00032,15.5133]
[1777024405801,32.39,77576.76,0.48,0.52749,0.00032,15.51374]
[1777024405853,32.39,77576.76,0.48,0.52749,0.00032,15.51374]
[1777024405991,32.39,77566.09,0.48,0.52413,0.00032,15.5201]
[1777024407037,32.39,77566.09,0.48,0.52413,0.00032,15.5201]
[1777024407124,32.39,77566.09,0.48,0.52413,0.00032,15.5201]
[1777024407225,32.39,77564.92,0.48,0.52376,0.00032,15.52073]
[1777024410047,32.39,77564.65,0.48,0.52367,0.00032,15.52088]
[1777024410119,32.39,77564.65,0.48,0.52367,0.00032,15.52088]
[1777024410148,32.39,77561.81,0.48,0.52278,0.00032,15.52234]
[1777024414014,32.4,77558.79,0.48,0.52183,0.00032,15.51796]
[1777024418052,32.4,77557.08,0.48,0.52129,0.00032,15.51876]
[1777024418140,32.4,77557.08,0.48,0.52129,0.00032,15.51876]
[1777024418260,32.4,77556.22,0.48,0.52101,0.00032,15.51914]
[1777024421185,32.4,77557.02,0.48,0.52126,0.00032,15.51878]
[1777024421215,32.4,77557.02,0.48,0.52126,0.00032,15.51878]
[1777024421257,32.4,77557.32,0.48,0.52136,0.00032,15.51865]
[1777024424212,32.4,77557.32,0.48,0.52136,0.00032,15.51865]
[1777024430433,32.41,77556.9,0.48,0.52122,0.00032,15.51885]
[1777024439189,32.42,77556.94,0.48,0.52123,0.00032,15.51884]
[1777024444225,32.42,77558.71,0.48,0.52179,0.00032,15.51802]
[1777024449260,32.43,77557.91,0.48,0.52153,0.00032,15.5184]
[1777024452282,32.43,77552.8,0.48,0.51992,0.00032,15.52064]
[1777024456309,32.43,77559.14,0.48,0.52192,0.00032,15.51783]
[1777024457846,32.43,77559.76,0.48,0.52211,0.00032,15.51753]
[1777024463356,32.44,77558.99,0.48,0.52187,0.00032,15.51791]
[1777024468979,32.44,77560.21,0.48,0.52225,0.00032,15.51733]
[1777024469712,32.45,77559.9,0.48,0.52215,0.00032,15.51748]
[1777024471089,32.45,77570.23,0.48,0.52541,0.00032,15.50612]
[1777024472159,32.45,77571.69,0.48,0.52587,0.00032,15.50526]
[1777024474045,32.45,77571.69,0.48,0.52587,0.00032,15.50526]
[1777024476181,32.45,77580.96,0.48,0.52879,0.00031,15.49931]
[1777024477099,32.45,77580.96,0.48,0.52879,0.00031,15.49931]
[1777024480350,32.45,77579.53,0.48,0.52834,0.00031,15.50028]
[1777024481060,32.45,77579.08,0.48,0.5282,0.00031,15.50059]
[1777024481134,32.45,77579.08,0.48,0.5282,0.00031,15.50059]
[1777024481300,32.45,77579.08,0.48,0.5282,0.00031,15.50059]
[1777024481333,32.45,77579.08,0.48,0.5282,0.00031,15.50059]
[1777024481337,32.45,77579.08,0.48,0.5282,0.00031,15.50059]
[1777024481346,32.45,77578.44,0.48,0.528,0.00031,15.50101]
[1777024481375,32.45,77578.44,0.48,0.528,0.00031,15.50101]
[1777024481475,32.45,77578.44,0.48,0.528,0.00031,15.50101]
[1777024482230,32.45,77594.37,0.48,0.53301,0.00031,15.48924]
[1777024483498,32.45,77595.82,0.48,0.53347,0.00031,15.48805]
[1777024488533,32.44,77592.82,0.48,0.53253,0.00031,15.49047]
[1777024492894,32.44,77592.91,0.48,0.53256,0.00031,15.49041]
[1777024492922,32.44,77592.91,0.48,0.53256,0.00031,15.49041]
[1777024493127,32.44,77592.91,0.48,0.53256,0.00031,15.49041]
[1777024493156,32.44,77592.91,0.48,0.53256,0.00031,15.49041]
[1777024493328,32.44,77592.91,0.48,0.53256,0.00031,15.49041]
[1777024493228,32.44,77593.87,0.48,0.53286,0.00031,15.48963]
[1777024494841,32.44,77593.87,0.48,0.53286,0.00031,15.48963]
[1777024494931,32.44,77593.87,0.48,0.53286,0.00031,15.48963]
[1777024495006,32.44,77593.87,0.48,0.53286,0.00031,15.48963]
[1777024495138,32.44,77594.66,0.48,0.53311,0.00031,15.48899]
[1777024495390,32.44,77594.66,0.48,0.53311,0.00031,15.48899]
[1777024495434,32.44,77594.66,0.48,0.53311,0.00031,15.48899]
[1777024496202,32.44,77602.17,0.48,0.53547,0.00031,15.48258]
[1777024498405,32.44,77601.63,0.48,0.5353,0.00031,15.48305]
[1777024498472,32.44,77601.63,0.48,0.5353,0.00031,15.48305]
[1777024498709,32.44,77602.15,0.48,0.53546,0.00031,15.48259]
[1777024499429,32.44,77602.15,0.48,0.53546,0.00031,15.48259]
[1777024499450,32.44,77602.15,0.48,0.53546,0.00031,15.48259]
[1777024499633,32.44,77602.15,0.48,0.53546,0.00031,15.48259]
[1777024499651,32.44,77602.15,0.48,0.53546,0.00031,15.48259]
[1777024499879,32.44,77602.15,0.48,0.53546,0.00031,15.48259]
[1777024499981,32.44,77602.81,0.48,0.53567,0.00031,15.48201]
[1777024505656,32.45,77604.44,0.48,0.53618,0.00031,15.48054]
[1777024510674,32.44,77601.71,0.48,0.53533,0.00031,15.48298]
[1777024510775,32.44,77596.39,0.48,0.53365,0.00031,15.48756]
[1777024511648,32.44,77596.39,0.48,0.53365,0.00031,15.48756]
[1777024511704,32.44,77596.39,0.48,0.53365,0.00031,15.48756]
[1777024511747,32.44,77596.22,0.48,0.5336,0.00031,15.4877]
[1777024513702,32.44,77595.88,0.48,0.53349,0.00031,15.48798]
[1777024513807,32.44,77595.88,0.48,0.53349,0.00031,15.48798]
[1777024513855,32.44,77595.12,0.48,0.53325,0.00031,15.48861]
[1777024516733,32.44,77593.92,0.48,0.53288,0.00031,15.48959]
[1777024516797,32.44,77593.92,0.48,0.53288,0.00031,15.48959]
[1777024516899,32.44,77594.45,0.48,0.53304,0.00031,15.48916]
[1777024520833,32.44,77592.88,0.48,0.53255,0.00031,15.49043]
[1777024520892,32.44,77592.88,0.48,0.53255,0.00031,15.49043]
[1777024520966,32.44,77593.46,0.48,0.53273,0.00031,15.48996]
[1777024526804,32.44,77592.05,0.48,0.53229,0.00031,15.49108]
[1777024528056,32.44,77592.05,0.48,0.53229,0.00031,15.49108]
[1777024528114,32.44,77592.05,0.48,0.53229,0.00031,15.49108]
[1777024528128,32.43,77591.73,0.48,0.53219,0.00031,15.49133]
[1777024533851,32.43,77591.3,0.48,0.53207,0.00031,15.48579]
[1777024537863,32.43,77591.3,0.48,0.53207,0.00031,15.48578]
[1777024537941,32.43,77591.3,0.48,0.53207,0.00031,15.48578]
[1777024538035,32.43,77590.07,0.48,0.53168,0.00031,15.48674]
[1777024540049,32.43,77584.43,0.48,0.52991,0.00032,15.49096]
[1777024542051,32.43,77584.43,0.48,0.52991,0.00032,15.49096]
[1777024542111,32.43,77584.43,0.48,0.52991,0.00032,15.49096]
[1777024542151,32.43,77583.85,0.48,0.52972,0.00032,15.49138]
[1777024546277,32.43,77583.19,0.48,0.52951,0.00032,15.49186]
[1777024546335,32.43,77583.19,0.48,0.52951,0.00032,15.49186]
[1777024546372,32.43,77582.57,0.48,0.52932,0.00032,15.49229]
[1777024547949,32.43,77575.05,0.48,0.52695,0.00032,15.49731]
[1777024550227,32.43,77572.86,0.48,0.52626,0.00032,15.49866]
[1777024550279,32.43,77572.86,0.48,0.52626,0.00032,15.49866]
[1777024550322,32.43,77572.11,0.48,0.52602,0.00032,15.49911]
[1777024552268,32.43,77572.11,0.48,0.52602,0.00032,15.49911]
[1777024552294,32.43,77572.11,0.48,0.52602,0.00032,15.49911]
[1777024552333,32.43,77571.91,0.48,0.52596,0.00032,15.49923]
[1777024555305,32.43,77571.92,0.48,0.52596,0.00032,15.49923]
[1777024555334,32.43,77571.92,0.48,0.52596,0.00032,15.49923]
[1777024555405,32.43,77571.92,0.48,0.52596,0.00032,15.49923]
[1777024559032,32.43,77580.0,0.48,0.52851,0.00032,15.49407]
[1777024562048,32.43,77575.18,0.48,0.52699,0.00032,15.49722]
[1777024563055,32.43,77572.12,0.48,0.52602,0.00032,15.49911]
[1777024567145,32.43,77570.96,0.48,0.52566,0.00032,15.4998]
[1777024570614,32.44,77573.23,0.48,0.52637,0.00032,15.49844]
[1777024570639,32.44,77573.23,0.48,0.52637,0.00032,15.49844]
[1777024571112,32.44,77572.09,0.48,0.52601,0.00032,15.49913]
[1777024576146,32.44,77572.09,0.48,0.52601,0.00032,15.49913]
[1777024577915,32.44,77572.0,0.48,0.52599,0.00032,15.49918]
[1777024579801,32.44,77572.21,0.48,0.52605,0.00032,15.49906]
[1777024579843,32.44,77572.21,0.48,0.52605,0.00032,15.49906]
[1777024580009,32.44,77572.21,0.48,0.52605,0.00032,15.49906]
[1777024580178,32.44,77571.77,0.48,0.52591,0.00032,15.49932]
[1777024585209,32.44,77571.32,0.48,0.52577,0.00032,15.49959]
[1777024586982,32.44,77571.72,0.48,0.5259,0.00032,15.49935]
[1777024587043,32.44,77571.72,0.48,0.5259,0.00032,15.49935]
[1777024587223,32.44,77571.47,0.48,0.52582,0.00032,15.4995]
[1777024588438,32.44,77571.47,0.48,0.52582,0.00032,15.4995]
[1777024588462,32.44,77571.47,0.48,0.52582,0.00032,15.4995]
[1777024591251,32.44,77568.75,0.48,0.52497,0.00032,15.49521]
[1777024597294,32.44,77570.43,0.48,0.5255,0.00032,15.49424]
[1777024599984,32.44,77570.05,0.48,0.52538,0.00032,15.49447]
[1777024600009,32.44,77570.05,0.48,0.52538,0.00032,15.49447]
[1777024600019,32.44,77570.05,0.48,0.52538,0.00032,15.49447]
[1777024600315,32.44,77569.88,0.48,0.52532,0.00032,15.49457]
[1777024602328,32.44,77564.05,0.48,0.52348,0.00032,15.49778]
[1777024603167,32.44,77564.05,0.48,0.52348,0.00032,15.49778]
[1777024605184,32.44,77561.62,0.48,0.52272,0.00032,15.49902]
[1777024606215,32.44,77562.56,0.48,0.52301,0.00032,15.49855]
[1777024606317,32.44,77562.56,0.48,0.52301,0.00032,15.49855]
[1777024606936,32.44,77562.11,0.48,0.52287,0.00032,15.49877]
[1777024607363,32.44,77558.95,0.48,0.52188,0.00032,15.50032]
[1777024608371,32.43,77554.16,0.48,0.52036,0.00032,15.50248]
[1777024611392,32.43,77558.97,0.48,0.52188,0.00032,15.50031]
[1777024616462,32.43,77559.43,0.48,0.52203,0.00032,15.50008]
[1777024618519,32.42,77560.31,0.48,0.52231,0.00032,15.49966]
[1777024622469,32.42,77565.2,0.48,0.52386,0.00032,15.49715]
[1777024625636,32.42,77564.62,0.48,0.52367,0.00032,15.49746]
[1777024630690,32.41,77565.42,0.48,0.52393,0.00032,15.49702]
[1777024636567,32.41,77565.31,0.48,0.5239,0.00032,15.49708]
[1777024641603,32.41,77566.84,0.48,0.52438,0.00032,15.49625]
[1777024646639,32.41,77567.05,0.48,0.52444,0.00032,15.49613]
[1777024650090,32.41,77567.3,0.48,0.52452,0.00032,15.496]
[1777024654194,32.42,77567.13,0.48,0.52447,0.00032,15.49022]
[1777024658180,32.42,77564.74,0.48,0.52372,0.00032,15.49152]
[1777024658214,32.42,77564.74,0.48,0.52372,0.00032,15.49152]
[1777024658282,32.42,77564.22,0.48,0.52355,0.00032,15.49179]
[1777024663516,32.42,77564.92,0.48,0.52377,0.00032,15.49143]
[1777024668795,32.42,77565.11,0.48,0.52383,0.00032,15.49133]
[1777024676850,32.42,77565.68,0.48,0.52402,0.00032,15.49102]
[1777024679870,32.42,77550.67,0.48,0.51927,0.00032,15.49803]
[1777024680878,32.41,77550.42,0.48,0.5192,0.00032,15.49812]
[1777024682008,32.41,77550.42,0.48,0.5192,0.00032,15.49812]
[1777024682034,32.41,77550.42,0.48,0.5192,0.00032,15.49812]
[1777024682515,32.41,77550.42,0.48,0.5192,0.00032,15.49812]
[1777024682558,32.41,77550.42,0.48,0.5192,0.00032,15.49812]
[1777024682107,32.41,77550.53,0.48,0.51923,0.00032,15.49808]
[1777024683562,32.41,77550.53,0.48,0.51923,0.00032,15.49808]
[1777024682892,32.41,77550.53,0.48,0.51923,0.00032,15.49808]
[1777024687926,32.42,77551.5,0.48,0.51954,0.00032,15.4977]
[1777024692709,32.42,77553.49,0.48,0.52016,0.00032,15.49688]
[1777024697997,32.43,77554.27,0.48,0.52041,0.00032,15.49655]
[1777024703031,32.42,77555.75,0.48,0.52088,0.00032,15.49591]
[1777024708066,32.42,77556.76,0.48,0.5212,0.00032,15.49545]
[1777024713101,32.41,77557.91,0.48,0.52157,0.00032,15.48904]
[1777024718139,32.4,77558.71,0.48,0.52183,0.00032,15.48866]
[1777024719232,32.4,77558.71,0.48,0.52183,0.00032,15.48866]
[1777024719249,32.4,77565.27,0.48,0.5239,0.00032,15.48534]
[1777024721194,32.4,77565.27,0.48,0.5239,0.00032,15.48534]
[1777024721234,32.4,77565.27,0.48,0.5239,0.00032,15.48534]
[1777024721264,32.4,77566.09,0.48,0.52416,0.00032,15.4849]
[1777024722198,32.4,77566.09,0.48,0.52416,0.00032,15.4849]
[1777024722241,32.4,77566.09,0.48,0.52416,0.00032,15.4849]
[1777024722268,32.4,77565.62,0.48,0.52401,0.00032,15.48515]
[1777024725186,32.4,77560.85,0.48,0.52251,0.00032,15.48762]
[1777024730334,32.39,77558.8,0.48,0.52186,0.00032,15.4886]
[1777024732377,32.39,77558.99,0.48,0.52192,0.00032,15.48851]
[1777024738276,32.39,77558.23,0.48,0.52168,0.00032,15.48886]
[1777024743311,32.38,77556.53,0.48,0.52115,0.00032,15.48964]
[1777024748348,32.38,77556.31,0.48,0.52108,0.00032,15.48974]
[1777024753384,32.37,77554.86,0.48,0.52062,0.00032,15.49038]
[1777024758419,32.37,77554.51,0.48,0.52051,0.00032,15.49053]
[1777024763452,32.36,77553.64,0.48,0.52024,0.00032,15.4909]
[1777024766473,32.36,77561.1,0.48,0.5226,0.00032,15.48745]
[1777024770985,32.36,77563.04,0.48,0.52322,0.00032,15.48647]
[1777024773522,32.36,77558.59,0.48,0.52182,0.00032,15.48279]
[1777024774531,32.36,77550.48,0.48,0.51925,0.00032,15.48631]
[1777024775085,32.36,77550.48,0.48,0.51925,0.00032,15.48631]
[1777024775145,32.36,77550.48,0.48,0.51925,0.00032,15.48631]
[1777024775537,32.36,77551.56,0.48,0.51959,0.00032,15.48588]
[1777024779565,32.35,77554.68,0.48,0.52058,0.00032,15.48457]
[1777024781150,32.35,77555.03,0.48,0.52069,0.00032,15.48441]
[1777024781200,32.35,77555.03,0.48,0.52069,0.00032,15.48441]
[1777024781578,32.35,77555.11,0.48,0.52072,0.00032,15.48438]
[1777024786614,32.35,77558.2,0.48,0.5217,0.00032,15.48296]
[1777024787250,32.35,77558.2,0.48,0.5217,0.00032,15.48296]
[1777024787320,32.35,77558.2,0.48,0.5217,0.00032,15.48296]
[1777024787621,32.35,77559.08,0.48,0.52198,0.00032,15.48255]
[1777024793662,32.34,77558.09,0.48,0.52166,0.00032,15.48301]
[1777024798697,32.34,77560.02,0.48,0.52228,0.00032,15.48208]
[1777024799407,32.34,77560.02,0.48,0.52228,0.00032,15.48208]
[1777024799477,32.34,77560.02,0.48,0.52228,0.00032,15.48208]
[1777024799704,32.34,77559.73,0.48,0.52219,0.00032,15.48223]
[1777024803493,32.34,77559.21,0.48,0.52202,0.00032,15.48248]
[1777024803594,32.34,77551.56,0.48,0.5196,0.00032,15.48587]
[1777024803807,32.34,77551.56,0.48,0.5196,0.00032,15.48587]
[1777024804453,32.34,77551.56,0.48,0.5196,0.00032,15.48587]
[1777024804651,32.34,77551.56,0.48,0.5196,0.00032,15.48587]
[1777024804953,32.34,77551.43,0.48,0.51956,0.00032,15.48592]
[1777024804974,32.34,77551.43,0.48,0.51956,0.00032,15.48592]
[1777024805601,32.34,77534.17,0.48,0.51408,0.00032,15.49144]
[1777024806841,32.34,77533.93,0.48,0.51401,0.00032,15.4915]
[1777024809780,32.34,77526.8,0.48,0.51174,0.00032,15.49291]
[1777024810735,32.34,77526.8,0.48,0.51174,0.00032,15.49291]
[1777024810840,32.34,77523.07,0.48,0.51056,0.00032,15.49345]
[1777024812530,32.34,77523.07,0.48,0.51056,0.00032,15.49345]
[1777024812566,32.34,77523.07,0.48,0.51056,0.00032,15.49345]
[1777024812658,32.34,77523.07,0.48,0.51056,0.00032,15.49345]
[1777024812632,32.34,77522.4,0.48,0.51035,0.00032,15.49353]
[1777024812824,32.34,77522.4,0.48,0.51035,0.00032,15.49353]
[1777024814745,32.34,77517.39,0.48,0.50875,0.00032,15.49401]
[1777024816021,32.34,77517.56,0.48,0.50881,0.00032,15.494]
[1777024816051,32.34,77517.56,0.48,0.50881,0.00032,15.494]
[1777024816148,32.34,77517.56,0.48,0.50881,0.00032,15.494]
[1777024816240,32.34,77517.32,0.48,0.50873,0.00032,15.49402]
[1777024816940,32.34,77517.32,0.48,0.50873,0.00032,15.49402]
[1777024817570,32.34,77511.61,0.48,0.50692,0.00032,15.49426]
[1777024817765,32.34,77511.61,0.48,0.50692,0.00032,15.49426]
[1777024817867,32.34,77503.57,0.48,0.50437,0.00032,15.49405]
[1777024819779,32.34,77503.57,0.48,0.50437,0.00032,15.49405]
[1777024820873,32.34,77501.88,0.48,0.50383,0.00032,15.49393]
[1777024820877,32.34,77501.88,0.48,0.50383,0.00032,15.49393]
[1777024820932,32.34,77501.88,0.48,0.50383,0.00032,15.49393]
[1777024820944,32.34,77500.83,0.48,0.5035,0.00032,15.49384]
[1777024822874,32.34,77495.79,0.48,0.5019,0.00032,15.49325]
[1777024824599,32.34,77495.79,0.48,0.5019,0.00032,15.49325]
[1777024824602,32.34,77495.79,0.48,0.5019,0.00032,15.49325]
[1777024824661,32.34,77495.79,0.48,0.5019,0.00032,15.49325]
[1777024824689,32.33,77496.56,0.48,0.50214,0.00032,15.49336]
[1777024826618,32.33,77496.56,0.48,0.50214,0.00032,15.49336]
[1777024826630,32.33,77496.56,0.48,0.50214,0.00032,15.49336]
[1777024826710,32.33,77496.56,0.48,0.50214,0.00032,15.49336]
[1777024826720,32.33,77495.95,0.48,0.50195,0.00032,15.49327]
[1777024828684,32.33,77495.14,0.48,0.50169,0.00032,15.49316]
[1777024828932,32.32,77497.72,0.48,0.50251,0.00032,15.49351]
[1777024832950,32.32,77503.87,0.48,0.50446,0.00032,15.4882]
[1777024835735,32.32,77505.64,0.48,0.50502,0.00032,15.4883]
[1777024835974,32.32,77505.49,0.48,0.50497,0.00032,15.48829]
[1777024836977,32.32,77509.82,0.48,0.50635,0.00032,15.4884]
[1777024842151,32.32,77510.27,0.48,0.50649,0.00032,15.4884]
[1777024845199,32.32,77505.75,0.48,0.50506,0.00032,15.4883]
[1777024851250,32.32,77504.97,0.48,0.50481,0.00032,15.48827]
[1777024858124,32.32,77505.97,0.48,0.50513,0.00032,15.48831]
[1777024860197,32.32,77505.59,0.48,0.50501,0.00032,15.48829]
[1777024860738,32.32,77505.59,0.48,0.50501,0.00032,15.48829]
[1777024860749,32.32,77503.79,0.48,0.50443,0.00032,15.4882]
[1777024861101,32.32,77503.79,0.48,0.50443,0.00032,15.4882]
[1777024861455,32.32,77499.31,0.48,0.50301,0.00032,15.48782]
[1777024867187,32.32,77505.99,0.48,0.50513,0.00032,15.48831]
[1777024868195,32.32,77513.83,0.48,0.50763,0.00032,15.48833]
[1777024873229,32.32,77511.13,0.48,0.50677,0.00032,15.48839]
[1777024874574,32.32,77511.13,0.48,0.50677,0.00032,15.48839]
[1777024874629,32.32,77511.13,0.48,0.50677,0.00032,15.48839]
[1777024875364,32.32,77510.86,0.48,0.50668,0.00032,15.4884]
[1777024875465,32.32,77510.67,0.48,0.50662,0.00032,15.4884]
[1777024878271,32.32,77513.99,0.48,0.50768,0.00032,15.48833]
[1777024883301,32.32,77512.25,0.48,0.50712,0.00032,15.48838]
[1777024885741,32.32,77513.9,0.48,0.50765,0.00032,15.48833]
[1777024885962,32.32,77513.93,0.48,0.50766,0.00032,15.48833]
[1777024887570,32.31,77512.43,0.48,0.50718,0.00032,15.48837]
[1777024887671,32.31,77512.64,0.48,0.50725,0.00032,15.48837]
[1777024892823,32.31,77513.33,0.48,0.50747,0.00032,15.48248]
[1777024895896,32.31,77513.6,0.48,0.50755,0.00032,15.48247]
[1777024895943,32.31,77513.6,0.48,0.50755,0.00032,15.48247]
[1777024896768,32.31,77513.6,0.48,0.50755,0.00032,15.48247]
[1777024897398,32.3,77512.36,0.48,0.50716,0.00032,15.4825]
[1777024901426,32.3,77509.25,0.48,0.50617,0.00032,15.48252]
[1777024905005,32.3,77509.57,0.48,0.50627,0.00032,15.48252]
[1777024905058,32.3,77509.57,0.48,0.50627,0.00032,15.48252]
[1777024905851,32.3,77510.23,0.48,0.50648,0.00032,15.48253]
[1777024906565,32.3,77510.02,0.48,0.50641,0.00032,15.48253]
[1777024908563,32.3,77505.83,0.48,0.50508,0.00032,15.48243]
[1777024913510,32.29,77502.32,0.48,0.50396,0.00032,15.48222]
[1777024918546,32.29,77500.16,0.48,0.50328,0.00032,15.48204]
[1777024923582,32.29,77499.31,0.48,0.50301,0.00032,15.48195]
[1777024928617,32.29,77493.96,0.48,0.5013,0.00032,15.48124]
[1777024929631,32.28,77499.28,0.48,0.503,0.00032,15.48194]
[1777024934659,32.28,77500.4,0.48,0.50335,0.00032,15.48206]
[1777024939695,32.28,77500.04,0.48,0.50324,0.00032,15.48202]
[1777024941180,32.28,77498.15,0.48,0.50264,0.00032,15.48182]
[1777024941220,32.28,77498.15,0.48,0.50264,0.00032,15.48182]
[1777024942461,32.28,77498.45,0.48,0.50273,0.00032,15.48185]
[1777024942472,32.28,77498.45,0.48,0.50273,0.00032,15.48185]
[1777024942496,32.28,77498.45,0.48,0.50273,0.00032,15.48185]
[1777024942565,32.28,77498.45,0.48,0.50273,0.00032,15.48185]
[1777024942717,32.28,77499.78,0.48,0.50315,0.00032,15.482]
[1777024944515,32.28,77501.06,0.48,0.50356,0.00032,15.48212]
[1777024944762,32.28,77501.94,0.48,0.50384,0.00032,15.48219]
[1777024948758,32.27,77505.9,0.48,0.5051,0.00032,15.48244]
[1777024953795,32.27,77506.0,0.48,0.50513,0.00032,15.47657]
[1777024958828,32.27,77505.96,0.48,0.50512,0.00032,15.47657]
[1777024963862,32.27,77508.56,0.48,0.50595,0.00032,15.47664]
[1777024968898,32.27,77506.91,0.48,0.50542,0.00032,15.4766]
[1777024974149,32.27,77504.03,0.48,0.50451,0.00032,15.47647]
[1777024980200,32.26,77505.14,0.48,0.50486,0.00032,15.47653]
[1777024983368,32.26,77515.86,0.48,0.50828,0.00032,15.47649]
[1777024984314,32.26,77518.97,0.48,0.50927,0.00032,15.47626]
[1777024985777,32.26,77519.97,0.48,0.50959,0.00032,15.47617]
[1777024990503,32.26,77515.14,0.48,0.50805,0.00032,15.47653]
[1777024995847,32.26,77514.96,0.48,0.50799,0.00032,15.47653]
[1777025001130,32.26,77516.4,0.48,0.50845,0.00032,15.47645]
[1777025002677,32.26,77516.4,0.48,0.50845,0.00032,15.47645]
[1777025002737,32.26,77516.4,0.48,0.50845,0.00032,15.47645]
[1777025003266,32.26,77515.97,0.48,0.50831,0.00032,15.47648]
[1777025003658,32.26,77515.41,0.48,0.50813,0.00032,15.47651]
[1777025009187,32.26,77515.14,0.48,0.50805,0.00032,15.47653]
[1777025014220,32.26,77519.01,0.48,0.50928,0.00032,15.47038]
[1777025019256,32.26,77520.21,0.48,0.50966,0.00032,15.47027]
[1777025021835,32.26,77519.36,0.48,0.50939,0.00032,15.47035]
[1777025021883,32.26,77519.36,0.48,0.50939,0.00032,15.47035]
[1777025023463,32.26,77518.19,0.48,0.50902,0.00032,15.47045]
[1777025023643,32.26,77518.19,0.48,0.50902,0.00032,15.47045]
[1777025023730,32.26,77518.19,0.48,0.50902,0.00032,15.47045]
[1777025023746,32.26,77518.19,0.48,0.50902,0.00032,15.47045]
[1777025024853,32.26,77518.19,0.48,0.50902,0.00032,15.47045]
[1777025024934,32.26,77518.19,0.48,0.50902,0.00032,15.47045]
[1777025024877,32.26,77534.57,0.48,0.51424,0.00032,15.46781]
[1777025025466,32.26,77535.87,0.48,0.51465,0.00032,15.46749]
[1777025026118,32.26,77535.87,0.48,0.51465,0.00032,15.46749]
[1777025026155,32.26,77535.87,0.48,0.51465,0.00032,15.46749]
[1777025026433,32.26,77535.87,0.48,0.51465,0.00032,15.46749]
[1777025026596,32.26,77535.87,0.48,0.51465,0.00032,15.46749]
[1777025026922,32.26,77535.87,0.48,0.51465,0.00032,15.46749]
[1777025026719,32.26,77541.46,0.48,0.51643,0.00032,15.46591]
[1777025026974,32.26,77541.46,0.48,0.51643,0.00032,15.46591]
[1777025027720,32.26,77541.46,0.48,0.51643,0.00032,15.46591]
[1777025027733,32.25,77553.81,0.48,0.52037,0.00032,15.46133]
[1777025029606,32.25,77557.68,0.48,0.5216,0.00032,15.45959]
[1777025031169,32.25,77557.68,0.48,0.5216,0.00032,15.45959]
[1777025031205,32.25,77557.68,0.48,0.5216,0.00032,15.45959]
[1777025031785,32.25,77557.68,0.48,0.5216,0.00032,15.45959]
[1777025031852,32.25,77559.44,0.48,0.52216,0.00032,15.45874]
[1777025035096,32.24,77558.87,0.48,0.52198,0.00032,15.45902]
[1777025035142,32.24,77558.87,0.48,0.52198,0.00032,15.45902]
[1777025037842,32.24,77559.03,0.48,0.52203,0.00032,15.45894]
[1777025037862,32.24,77559.49,0.48,0.52218,0.00032,15.45871]
[1777025043432,32.23,77557.31,0.48,0.52149,0.00032,15.45974]
[1777025044437,32.23,77554.3,0.48,0.52053,0.00032,15.4611]
[1777025048465,32.23,77557.6,0.48,0.52159,0.00032,15.4596]
[1777025053500,32.22,77558.1,0.48,0.52175,0.00032,15.45936]
[1777025058535,32.21,77561.06,0.48,0.5227,0.00032,15.4579]
[1777025063572,32.2,77561.99,0.48,0.523,0.00032,15.45742]
[1777025068606,32.2,77558.68,0.48,0.52195,0.00032,15.45906]
[1777025069614,32.19,77555.25,0.48,0.52085,0.00032,15.46065]
[1777025074648,32.18,77557.29,0.48,0.52151,0.00032,15.45382]
[1777025079660,32.18,77558.25,0.48,0.52182,0.00032,15.45336]
[1777025079984,32.18,77553.92,0.48,0.52044,0.00032,15.45533]
[1777025081700,32.17,77548.2,0.48,0.51862,0.00032,15.45766]
[1777025082189,32.17,77548.2,0.48,0.51862,0.00032,15.45766]
[1777025082196,32.17,77548.2,0.48,0.51862,0.00032,15.45766]
[1777025082942,32.17,77547.4,0.48,0.51836,0.00032,15.45796]
[1777025084410,32.17,77545.51,0.48,0.51776,0.00032,15.45864]
[1777025084862,32.17,77545.05,0.48,0.51761,0.00032,15.4588]
[1777025088996,32.17,77541.76,0.48,0.51656,0.00032,15.4599]
[1777025094019,32.17,77539.49,0.48,0.51583,0.00032,15.46059]
[1777025097060,32.18,77536.03,0.48,0.51473,0.00032,15.46154]
[1777025098431,32.18,77536.03,0.48,0.51473,0.00032,15.46154]
[1777025098443,32.18,77536.03,0.48,0.51473,0.00032,15.46154]
[1777025098473,32.18,77536.03,0.48,0.51473,0.00032,15.46154]
[1777025098534,32.18,77536.03,0.48,0.51473,0.00032,15.46154]
[1777025098667,32.18,77536.03,0.48,0.51473,0.00032,15.46154]
[1777025098768,32.18,77536.03,0.48,0.51473,0.00032,15.46154]
[1777025100082,32.18,77536.03,0.48,0.51473,0.00032,15.46154]
[1777025100131,32.18,77536.03,0.48,0.51473,0.00032,15.46154]
[1777025100717,32.18,77536.03,0.48,0.51473,0.00032,15.46154]
[1777025100807,32.18,77536.03,0.48,0.51473,0.00032,15.46154]
[1777025102908,32.18,77536.03,0.48,0.51473,0.00032,15.46154]
[1777025102956,32.18,77534.03,0.48,0.51409,0.00032,15.46204]
[1777025104742,32.18,77534.03,0.48,0.51409,0.00032,15.46204]
[1777025104970,32.18,77532.34,0.48,0.51355,0.00032,15.46242]
[1777025109998,32.18,77527.85,0.48,0.51211,0.00032,15.46332]
[1777025112996,32.18,77519.3,0.48,0.50938,0.00032,15.46447]
[1777025117012,32.18,77516.16,0.48,0.50838,0.00032,15.46471]
[1777025122032,32.18,77516.7,0.48,0.50855,0.00032,15.46467]
[1777025127032,32.18,77517.09,0.48,0.50868,0.00032,15.46465]
[1777025132058,32.17,77517.26,0.48,0.50873,0.00032,15.45875]
[1777025135079,32.17,77511.64,0.48,0.50693,0.00032,15.459]
[1777025135978,32.17,77511.64,0.48,0.50693,0.00032,15.459]
[1777025136013,32.17,77511.64,0.48,0.50693,0.00032,15.459]
[1777025136084,32.17,77509.56,0.48,0.50627,0.00032,15.45901]
[1777025137173,32.17,77509.56,0.48,0.50627,0.00032,15.45901]
[1777025141980,32.17,77509.0,0.48,0.50609,0.00032,15.45901]
[1777025141995,32.17,77509.0,0.48,0.50609,0.00032,15.45901]
[1777025142055,32.17,77508.47,0.48,0.50592,0.00032,15.459]
[1777025142572,32.17,77508.47,0.48,0.50592,0.00032,15.459]
[1777025142655,32.17,77508.47,0.48,0.50592,0.00032,15.459]
[1777025142968,32.17,77508.47,0.48,0.50592,0.00032,15.459]
[1777025143068,32.17,77509.27,0.48,0.50617,0.00032,15.45901]
[1777025144035,32.17,77497.36,0.48,0.50236,0.00032,15.45822]
[1777025145082,32.17,77490.68,0.48,0.50022,0.00032,15.45715]
[1777025145198,32.17,77490.68,0.48,0.50022,0.00032,15.45715]
[1777025145326,32.17,77488.39,0.48,0.49949,0.00032,15.45668]
[1777025146905,32.17,77488.57,0.48,0.49955,0.00032,15.45672]
[1777025148511,32.17,77489.55,0.48,0.49986,0.00032,15.45693]
[1777025148527,32.17,77489.55,0.48,0.49986,0.00032,15.45693]
[1777025148985,32.17,77490.04,0.48,0.50002,0.00032,15.45703]
[1777025154004,32.17,77491.02,0.48,0.50034,0.00032,15.45722]
[1777025159058,32.18,77490.22,0.48,0.50008,0.00032,15.45706]
[1777025164063,32.18,77491.44,0.48,0.50047,0.00032,15.4573]
[1777025169114,32.19,77492.88,0.48,0.50093,0.00032,15.45755]
[1777025170125,32.19,77496.02,0.48,0.50194,0.00032,15.45804]
[1777025175405,32.19,77498.33,0.48,0.50268,0.00032,15.45833]
[1777025180454,32.19,77498.81,0.48,0.50283,0.00032,15.45839]
[1777025185677,32.19,77499.03,0.48,0.5029,0.00032,15.45841]
[1777025190787,32.19,77498.99,0.48,0.50289,0.00032,15.45841]
[1777025194131,32.2,77496.19,0.48,0.50199,0.00032,15.45218]
[1777025197048,32.2,77494.28,0.48,0.50138,0.00032,15.4519]
[1777025197143,32.2,77493.62,0.48,0.50117,0.00032,15.45179]
[1777025198027,32.2,77488.57,0.48,0.49955,0.00032,15.45084]
[1777025199472,32.19,77486.78,0.48,0.49898,0.00032,15.45044]
[1777025199487,32.19,77486.78,0.48,0.49898,0.00032,15.45044]
[1777025199574,32.19,77483.34,0.48,0.49788,0.00032,15.44959]
[1777025205570,32.2,77486.14,0.48,0.49878,0.00032,15.45029]
[1777025206206,32.2,77486.14,0.48,0.49878,0.00032,15.45029]
[1777025206578,32.2,77486.73,0.48,0.49897,0.00032,15.45043]
[1777025211613,32.2,77490.68,0.48,0.50023,0.00032,15.45127]
[1777025216647,32.2,77490.19,0.48,0.50007,0.00032,15.45117]
[1777025221682,32.2,77489.61,0.48,0.49989,0.00032,15.45106]
[1777025227724,32.2,77490.96,0.48,0.50032,0.00032,15.45132]
[1777025228830,32.2,77490.96,0.48,0.50032,0.00032,15.45132]
[1777025229081,32.2,77490.71,0.48,0.50024,0.00032,15.45127]
[1777025229353,32.2,77490.71,0.48,0.50024,0.00032,15.45127]
[1777025229360,32.2,77490.71,0.48,0.50024,0.00032,15.45127]
[1777025229738,32.2,77490.71,0.48,0.50024,0.00032,15.45127]
[1777025230601,32.2,77490.71,0.48,0.50024,0.00032,15.45127]
[1777025230620,32.2,77490.71,0.48,0.50024,0.00032,15.45127]
[1777025230745,32.2,77500.59,0.48,0.5034,0.00032,15.45269]
[1777025231978,32.2,77500.59,0.48,0.5034,0.00032,15.45269]
[1777025232078,32.2,77501.21,0.48,0.5036,0.00032,15.45274]
[1777025232985,32.2,77501.21,0.48,0.5036,0.00032,15.45274]
[1777025233086,32.2,77502.65,0.48,0.50406,0.00032,15.45286]
[1777025234113,32.2,77511.69,0.48,0.50695,0.00032,15.45312]
[1777025239146,32.2,77511.05,0.48,0.50674,0.00032,15.45312]
[1777025244162,32.2,77510.72,0.48,0.50664,0.00032,15.45313]
[1777025246864,32.2,77512.04,0.48,0.50706,0.00032,15.45311]
[1777025247196,32.2,77514.95,0.48,0.50799,0.00032,15.45301]
[1777025248194,32.2,77525.4,0.48,0.51133,0.00032,15.45196]
[1777025250156,32.2,77526.97,0.48,0.51183,0.00032,15.45171]
[1777025253931,32.2,77527.8,0.48,0.5121,0.00032,15.44567]
[1777025253946,32.2,77527.8,0.48,0.5121,0.00032,15.44567]
[1777025254094,32.2,77529.5,0.48,0.51265,0.00032,15.44536]
[1777025257007,32.2,77528.24,0.48,0.51224,0.00032,15.4456]
[1777025257024,32.2,77528.24,0.48,0.51224,0.00032,15.4456]
[1777025262087,32.2,77526.1,0.48,0.51156,0.00032,15.44596]
[1777025263109,32.2,77525.82,0.48,0.51147,0.00032,15.44601]
[1777025263122,32.2,77525.82,0.48,0.51147,0.00032,15.44601]
[1777025265146,32.2,77525.32,0.48,0.51131,0.00032,15.44608]
[1777025265163,32.2,77525.32,0.48,0.51131,0.00032,15.44608]
[1777025265175,32.2,77525.32,0.48,0.51131,0.00032,15.44608]
[1777025269226,32.2,77523.79,0.48,0.51082,0.00032,15.4463]
[1777025270140,32.2,77523.79,0.48,0.51082,0.00032,15.4463]
[1777025275140,32.2,77523.11,0.48,0.5106,0.00032,15.44639]
[1777025280153,32.2,77523.01,0.48,0.51057,0.00032,15.44641]
[1777025281208,32.2,77523.01,0.48,0.51057,0.00032,15.44641]
[1777025282108,32.2,77519.55,0.48,0.50946,0.00032,15.44679]
[1777025282996,32.2,77519.55,0.48,0.50946,0.00032,15.44679]
[1777025283008,32.2,77519.55,0.48,0.50946,0.00032,15.44679]
[1777025283113,32.2,77506.24,0.48,0.50521,0.00032,15.44717]
[1777025284120,32.2,77503.17,0.48,0.50422,0.00032,15.44701]
[1777025289155,32.2,77504.15,0.48,0.50454,0.00032,15.44707]
[1777025294190,32.19,77505.98,0.48,0.50512,0.00032,15.44716]
[1777025299225,32.19,77506.5,0.48,0.50529,0.00032,15.44718]
[1777025302251,32.19,77511.26,0.48,0.50681,0.00032,15.44724]
[1777025304193,32.19,77513.66,0.48,0.50758,0.00032,15.44718]
[1777025304263,32.19,77513.94,0.48,0.50767,0.00032,15.44717]
[1777025306277,32.18,77518.92,0.48,0.50926,0.00032,15.44685]
[1777025311312,32.18,77518.41,0.48,0.5091,0.00032,15.44101]
[1777025313798,32.18,77510.9,0.48,0.5067,0.00032,15.44135]
[1777025319873,32.18,77511.92,0.48,0.50702,0.00032,15.44134]
[1777025325951,32.19,77509.07,0.48,0.50611,0.00032,15.44135]
[1777025331451,32.19,77508.39,0.48,0.50589,0.00032,15.44134]
[1777025336486,32.2,77508.2,0.48,0.50583,0.00032,15.44134]
[1777025341525,32.2,77505.7,0.48,0.50503,0.00032,15.44126]
[1777025343046,32.2,77501.96,0.48,0.50384,0.00032,15.44103]
[1777025344552,32.2,77497.42,0.48,0.50238,0.00032,15.44057]
[1777025349577,32.2,77501.91,0.48,0.50382,0.00032,15.44103]
[1777025351591,32.2,77504.98,0.48,0.5048,0.00032,15.44123]
[1777025352741,32.2,77504.98,0.48,0.5048,0.00032,15.44123]
[1777025352755,32.2,77504.98,0.48,0.5048,0.00032,15.44123]
[1777025352795,32.2,77504.98,0.48,0.5048,0.00032,15.44123]
[1777025352865,32.2,77504.98,0.48,0.5048,0.00032,15.44123]
[1777025352897,32.2,77504.98,0.48,0.5048,0.00032,15.44123]
[1777025352996,32.2,77504.98,0.48,0.5048,0.00032,15.44123]
[1777025353047,32.2,77504.98,0.48,0.5048,0.00032,15.44123]
[1777025353272,32.2,77504.98,0.48,0.5048,0.00032,15.44123]
[1777025353340,32.2,77504.98,0.48,0.5048,0.00032,15.44123]
[1777025353076,32.21,77513.39,0.48,0.50749,0.00032,15.4413]
[1777025353508,32.21,77513.39,0.48,0.50749,0.00032,15.4413]
[1777025353579,32.21,77513.39,0.48,0.50749,0.00032,15.4413]
[1777025353592,32.21,77513.39,0.48,0.50749,0.00032,15.4413]
[1777025353596,32.21,77513.39,0.48,0.50749,0.00032,15.4413]
[1777025353824,32.21,77513.39,0.48,0.50749,0.00032,15.4413]
[1777025353924,32.21,77513.39,0.48,0.50749,0.00032,15.4413]
[1777025353955,32.21,77513.39,0.48,0.50749,0.00032,15.4413]
[1777025354076,32.21,77513.39,0.48,0.50749,0.00032,15.4413]
[1777025354146,32.2,77517.84,0.48,0.50892,0.00032,15.44105]
[1777025354428,32.2,77517.84,0.48,0.50892,0.00032,15.44105]
[1777025354526,32.2,77517.84,0.48,0.50892,0.00032,15.44105]
[1777025354568,32.2,77517.84,0.48,0.50892,0.00032,15.44105]
[1777025354744,32.2,77517.84,0.48,0.50892,0.00032,15.44105]
[1777025354779,32.2,77517.84,0.48,0.50892,0.00032,15.44105]
[1777025354946,32.2,77517.84,0.48,0.50892,0.00032,15.44105]
[1777025355021,32.2,77517.84,0.48,0.50892,0.00032,15.44105]
[1777025355192,32.2,77517.84,0.48,0.50892,0.00032,15.44105]
[1777025355262,32.2,77517.84,0.48,0.50892,0.00032,15.44105]
[1777025355291,32.2,77524.22,0.48,0.51096,0.00032,15.44036]
[1777025355445,32.2,77524.22,0.48,0.51096,0.00032,15.44036]
[1777025355500,32.2,77524.22,0.48,0.51096,0.00032,15.44036]
[1777025355509,32.2,77524.22,0.48,0.51096,0.00032,15.44036]
[1777025355539,32.2,77524.22,0.48,0.51096,0.00032,15.44036]
[1777025355590,32.2,77524.22,0.48,0.51096,0.00032,15.44036]
[1777025356007,32.2,77524.22,0.48,0.51096,0.00032,15.44036]
[1777025356223,32.2,77524.48,0.48,0.51104,0.00032,15.44032]
[1777025356473,32.2,77524.48,0.48,0.51104,0.00032,15.44032]
[1777025356731,32.2,77524.85,0.48,0.51116,0.00032,15.44026]
[1777025360195,32.21,77524.4,0.48,0.51101,0.00032,15.44033]
[1777025360296,32.21,77524.39,0.48,0.51101,0.00032,15.44033]
[1777025365355,32.21,77526.83,0.48,0.51179,0.00032,15.43995]
[1777025370292,32.21,77525.81,0.48,0.51147,0.00032,15.44012]
[1777025371274,32.21,77526.29,0.48,0.51162,0.00032,15.43415]
[1777025373900,32.21,77526.64,0.48,0.51173,0.00032,15.43409]
[1777025374257,32.21,77526.18,0.48,0.51158,0.00032,15.43417]
[1777025376904,32.21,77525.83,0.48,0.51147,0.00032,15.43422]
[1777025376915,32.21,77525.83,0.48,0.51147,0.00032,15.43422]
[1777025377204,32.21,77525.37,0.48,0.51133,0.00032,15.4343]
[1777025382219,32.2,77525.74,0.48,0.51145,0.00032,15.43424]
[1777025387222,32.19,77526.59,0.48,0.51172,0.00032,15.4341]
[1777025392672,32.18,77525.8,0.48,0.51147,0.00032,15.43422]
[1777025394425,32.18,77531.16,0.48,0.51318,0.00032,15.43324]
[1777025399460,32.17,77530.21,0.48,0.51288,0.00032,15.43343]
[1777025402903,32.17,77528.81,0.48,0.51243,0.00032,15.4337]
[1777025403288,32.16,77516.39,0.48,0.50846,0.00032,15.43526]
[1777025404322,32.17,77511.56,0.48,0.50691,0.00032,15.43545]
[1777025406992,32.17,77512.16,0.48,0.5071,0.00032,15.43544]
[1777025407005,32.17,77512.16,0.48,0.5071,0.00032,15.43544]
[1777025407303,32.17,77512.44,0.48,0.50719,0.00032,15.43544]
[1777025412305,32.17,77513.54,0.48,0.50754,0.00032,15.4354]
[1777025412959,32.17,77510.74,0.48,0.50665,0.00032,15.43546]
[1777025412965,32.17,77510.74,0.48,0.50665,0.00032,15.43546]
[1777025413315,32.17,77510.72,0.48,0.50664,0.00032,15.43546]
[1777025418333,32.17,77512.51,0.48,0.50721,0.00032,15.43543]
[1777025423395,32.17,77512.69,0.48,0.50727,0.00032,15.43543]
[1777025428411,32.17,77514.36,0.48,0.50781,0.00032,15.43537]
[1777025433465,32.17,77518.26,0.48,0.50906,0.00032,15.42923]
[1777025433540,32.17,77518.26,0.48,0.50906,0.00032,15.42923]
[1777025434312,32.17,77525.0,0.48,0.51122,0.00032,15.42845]
[1777025437345,32.17,77524.15,0.48,0.51094,0.00032,15.42857]
[1777025442383,32.17,77523.16,0.48,0.51063,0.00032,15.42871]
[1777025442241,32.17,77519.24,0.48,0.50937,0.00032,15.42915]
[1777025447366,32.17,77519.81,0.48,0.50955,0.00032,15.42909]
[1777025452392,32.18,77519.03,0.48,0.5093,0.00032,15.42917]
[1777025457848,32.18,77519.13,0.48,0.50933,0.00032,15.42916]
[1777025462861,32.18,77517.63,0.48,0.50885,0.00032,15.42928]
[1777025463059,32.18,77517.63,0.48,0.50885,0.00032,15.42928]
[1777025463447,32.18,77514.17,0.48,0.50774,0.00032,15.42949]
[1777025468480,32.18,77513.91,0.48,0.50766,0.00032,15.4295]
[1777025473505,32.18,77513.3,0.48,0.50747,0.00032,15.42952]
[1777025474446,32.18,77509.93,0.48,0.50639,0.00032,15.42957]
[1777025479462,32.18,77509.71,0.48,0.50632,0.00032,15.42957]
[1777025484490,32.18,77510.87,0.48,0.50669,0.00032,15.42957]
[1777025489549,32.18,77512.78,0.48,0.5073,0.00032,15.42953]
[1777025490611,32.18,77512.47,0.48,0.5072,0.00032,15.42954]
[1777025490630,32.18,77512.47,0.48,0.5072,0.00032,15.42954]
[1777025491458,32.18,77511.04,0.48,0.50674,0.00032,15.42367]
[1777025496395,32.18,77512.07,0.48,0.50707,0.00032,15.42366]
[1777025496496,32.18,77517.88,0.48,0.50893,0.00032,15.42337]
[1777025497146,32.18,77521.57,0.48,0.51012,0.00032,15.42301]
[1777025502217,32.18,77522.08,0.48,0.51028,0.00032,15.42295]
[1777025507233,32.18,77520.77,0.48,0.50986,0.00032,15.4231]
[1777025512345,32.18,77521.5,0.48,0.51009,0.00032,15.42302]
[1777025517612,32.18,77519.11,0.48,0.50933,0.00032,15.42326]
[1777025522623,32.18,77518.92,0.48,0.50927,0.00032,15.42328]
[1777025527628,32.17,77519.3,0.48,0.50939,0.00032,15.42325]
[1777025532694,32.17,77519.39,0.48,0.50942,0.00032,15.42324]
[1777025537961,32.17,77518.77,0.48,0.50922,0.00032,15.42329]
[1777025543133,32.17,77519.01,0.48,0.5093,0.00032,15.42327]
[1777025548142,32.17,77518.63,0.48,0.50918,0.00032,15.42331]
[1777025553162,32.17,77518.55,0.48,0.50915,0.00032,15.41741]
[1777025558184,32.17,77518.71,0.48,0.5092,0.00032,15.4174]
[1777025559517,32.17,77515.14,0.48,0.50806,0.00032,15.41765]
[1777025559870,32.17,77515.14,0.48,0.50806,0.00032,15.41765]
[1777025560494,32.17,77507.15,0.48,0.50549,0.00032,15.41774]
[1777025561501,32.17,77500.32,0.48,0.5033,0.00032,15.41732]
[1777025563318,32.17,77500.0,0.48,0.5032,0.00032,15.41729]
[1777025563393,32.17,77500.05,0.48,0.50322,0.00032,15.41729]
[1777025564472,32.17,77500.05,0.48,0.50322,0.00032,15.41729]
[1777025564555,32.17,77499.64,0.48,0.50308,0.00032,15.41725]
[1777025567097,32.17,77504.52,0.48,0.50465,0.00032,15.41763]
[1777025572131,32.17,77506.55,0.48,0.5053,0.00032,15.41772]
[1777025577166,32.17,77507.76,0.48,0.50569,0.00032,15.41776]
[1777025579247,32.17,77513.72,0.48,0.5076,0.00032,15.41771]
[1777025581196,32.17,77517.96,0.48,0.50896,0.00032,15.41746]
[1777025583280,32.17,77518.65,0.48,0.50918,0.00032,15.41741]
[1777025583551,32.17,77522.64,0.48,0.51046,0.00032,15.41698]
[1777025584482,32.17,77527.76,0.48,0.5121,0.00032,15.4162]
[1777025585514,32.17,77539.76,0.48,0.51595,0.00032,15.41336]
[1777025587484,32.17,77539.28,0.48,0.5158,0.00032,15.4135]
[1777025592552,32.16,77539.79,0.48,0.51596,0.00032,15.41335]
[1777025597570,32.15,77538.43,0.48,0.51553,0.00032,15.41374]
[1777025602581,32.14,77536.52,0.48,0.51492,0.00032,15.41426]
[1777025607637,32.14,77535.79,0.48,0.51469,0.00032,15.41445]
[1777025612641,32.13,77534.17,0.48,0.51417,0.00032,15.40895]
[1777025617675,32.12,77530.89,0.48,0.51312,0.00032,15.40969]
[1777025619622,32.12,77537.43,0.48,0.51522,0.00032,15.4081]
[1777025620605,32.12,77546.9,0.48,0.51826,0.00032,15.40505]
[1777025621369,32.12,77546.9,0.48,0.51826,0.00032,15.40505]
[1777025621376,32.12,77546.9,0.48,0.51826,0.00032,15.40505]
[1777025621570,32.12,77546.52,0.48,0.51814,0.00032,15.40519]
[1777025623390,32.12,77547.53,0.48,0.51847,0.00032,15.40481]
[1777025623652,32.11,77549.18,0.48,0.519,0.00032,15.40418]
[1777025625357,32.11,77550.17,0.48,0.51931,0.00032,15.40378]
[1777025625559,32.11,77549.72,0.48,0.51917,0.00032,15.40396]
[1777025630578,32.11,77551.29,0.48,0.51967,0.00032,15.40333]
[1777025635637,32.11,77552.79,0.48,0.52016,0.00032,15.40269]
[1777025640661,32.11,77549.29,0.48,0.51903,0.00032,15.40413]
[1777025645680,32.1,77548.43,0.48,0.51876,0.00032,15.40446]
[1777025651149,32.1,77548.81,0.48,0.51888,0.00032,15.40431]
[1777025656150,32.09,77547.77,0.48,0.51855,0.00032,15.40471]
[1777025661173,32.09,77546.67,0.48,0.5182,0.00032,15.40511]
[1777025666527,32.08,77546.64,0.48,0.51819,0.00032,15.40512]
[1777025671785,32.08,77544.12,0.48,0.51739,0.00032,15.40011]
[1777025673610,32.08,77542.29,0.48,0.5168,0.00032,15.40072]
[1777025673631,32.08,77542.29,0.48,0.5168,0.00032,15.40072]
[1777025673616,32.08,77533.06,0.48,0.51383,0.00032,15.40329]
[1777025674680,32.07,77530.24,0.48,0.51292,0.00032,15.4039]
[1777025676569,32.07,77526.6,0.48,0.51175,0.00032,15.40458]
[1777025681657,32.07,77527.84,0.48,0.51215,0.00032,15.40436]
[1777025686714,32.07,77528.4,0.48,0.51233,0.00032,15.40426]
[1777025691745,32.06,77528.19,0.48,0.51227,0.00032,15.4043]
[1777025696789,32.06,77530.4,0.48,0.51298,0.00032,15.40387]
[1777025701795,32.05,77529.18,0.48,0.51259,0.00032,15.40411]
[1777025706681,32.05,77538.13,0.48,0.51547,0.00032,15.40197]
[1777025707710,32.05,77544.93,0.48,0.51766,0.00032,15.39981]
[1777025709039,32.05,77546.38,0.48,0.51813,0.00032,15.39929]
[1777025709660,32.04,77562.0,0.48,0.52315,0.00032,15.39233]
[1777025710761,32.04,77563.67,0.48,0.52369,0.00032,15.39145]
[1777025712132,32.04,77563.25,0.48,0.52355,0.00032,15.39167]
[1777025712144,32.04,77563.25,0.48,0.52355,0.00032,15.39167]
[1777025712669,32.04,77562.84,0.48,0.52342,0.00032,15.39189]
[1777025717714,32.04,77563.24,0.48,0.52355,0.00032,15.39167]
[1777025720581,32.03,77565.74,0.48,0.52436,0.00032,15.39029]
[1777025720605,32.03,77565.74,0.48,0.52436,0.00032,15.39029]
[1777025720666,32.03,77565.74,0.48,0.52436,0.00032,15.39029]
[1777025720772,32.03,77567.79,0.48,0.52502,0.00032,15.38912]
[1777025722201,32.03,77569.33,0.48,0.52552,0.00032,15.38821]
[1777025722211,32.03,77569.33,0.48,0.52552,0.00032,15.38821]
[1777025722685,32.03,77569.62,0.48,0.52561,0.00032,15.38804]
[1777025723748,32.03,77573.05,0.48,0.52671,0.00032,15.38592]
[1777025724205,32.03,77573.05,0.48,0.52671,0.00032,15.38592]
[1777025724213,32.03,77573.05,0.48,0.52671,0.00032,15.38592]
[1777025724758,32.03,77572.88,0.48,0.52666,0.00032,15.38602]
[1777025729386,32.02,77574.58,0.48,0.52721,0.00032,15.38492]
[1777025729778,32.02,77574.06,0.48,0.52704,0.00032,15.38526]
[1777025730694,32.02,77565.02,0.48,0.52414,0.00032,15.39068]
[1777025730823,32.02,77565.02,0.48,0.52414,0.00032,15.39068]
[1777025730841,32.02,77565.02,0.48,0.52414,0.00032,15.39068]
[1777025731741,32.02,77560.95,0.48,0.52283,0.00032,15.38694]
[1777025731916,32.02,77560.95,0.48,0.52283,0.00032,15.38694]
[1777025731935,32.02,77560.95,0.48,0.52283,0.00032,15.38694]
[1777025732723,32.02,77561.13,0.48,0.52289,0.00032,15.38685]
[1777025732806,32.02,77561.13,0.48,0.52289,0.00032,15.38685]
[1777025732896,32.02,77561.13,0.48,0.52289,0.00032,15.38685]
[1777025732913,32.02,77561.13,0.48,0.52289,0.00032,15.38685]
[1777025732953,32.02,77561.13,0.48,0.52289,0.00032,15.38685]
[1777025733013,32.02,77561.13,0.48,0.52289,0.00032,15.38685]
[1777025733040,32.02,77561.13,0.48,0.52289,0.00032,15.38685]
[1777025733369,32.02,77561.13,0.48,0.52289,0.00032,15.38685]
[1777025733453,32.02,77561.13,0.48,0.52289,0.00032,15.38685]
[1777025733478,32.02,77561.13,0.48,0.52289,0.00032,15.38685]
[1777025733675,32.02,77560.45,0.48,0.52267,0.00032,15.38719]
[1777025734811,32.02,77560.45,0.48,0.52267,0.00032,15.3872]
[1777025734960,32.02,77560.45,0.48,0.52267,0.00032,15.3872]
[1777025735581,32.02,77556.54,0.48,0.52141,0.00032,15.38911]
[1777025740670,32.01,77554.31,0.48,0.5207,0.00032,15.39012]
[1777025745687,32.01,77554.09,0.48,0.52063,0.00032,15.39021]
[1777025748689,32.0,77558.21,0.48,0.52196,0.00032,15.38829]
[1777025753909,31.99,77557.09,0.48,0.5216,0.00032,15.38882]
[1777025754770,31.99,77561.46,0.48,0.52301,0.00032,15.38664]
[1777025755113,31.99,77561.46,0.48,0.52301,0.00032,15.38664]
[1777025755753,31.99,77560.83,0.48,0.52281,0.00032,15.38697]
[1777025760774,31.99,77563.1,0.48,0.52354,0.00032,15.38577]
[1777025761190,31.99,77562.68,0.48,0.52341,0.00032,15.38599]
[1777025761784,31.98,77563.17,0.48,0.52357,0.00032,15.38573]
[1777025763213,31.98,77562.37,0.48,0.52331,0.00032,15.38615]
[1777025763814,31.98,77562.56,0.48,0.52337,0.00032,15.38605]
[1777025769244,31.97,77561.53,0.48,0.52304,0.00032,15.38658]
[1777025769281,31.97,77561.53,0.48,0.52304,0.00032,15.38658]
[1777025769510,31.97,77561.53,0.48,0.52305,0.00032,15.38658]
[1777025771524,31.97,77567.45,0.48,0.52496,0.00032,15.38331]
[1777025773717,31.96,77572.95,0.48,0.52673,0.00032,15.37996]
[1777025775380,31.96,77572.95,0.48,0.52673,0.00032,15.37995]
[1777025775724,31.96,77572.63,0.48,0.52663,0.00032,15.38015]
[1777025776055,31.96,77572.63,0.48,0.52663,0.00032,15.38015]
[1777025776559,31.96,77572.63,0.48,0.52663,0.00032,15.38015]
[1777025781594,31.95,77572.02,0.48,0.52644,0.00032,15.38053]
[1777025786630,31.95,77570.79,0.48,0.52605,0.00032,15.38128]
[1777025790657,31.94,77573.8,0.48,0.52702,0.00032,15.37938]
[1777025792660,31.94,77574.4,0.48,0.52722,0.00032,15.37307]
[1777025792719,31.94,77579.79,0.48,0.52896,0.00032,15.3694]
[1777025796837,31.94,77582.73,0.48,0.52991,0.00032,15.36727]
[1777025801842,31.94,77584.73,0.48,0.53056,0.00032,15.36578]
[1777025806850,31.94,77586.87,0.48,0.53125,0.00032,15.36413]
[1777025811860,31.93,77588.92,0.48,0.53191,0.00032,15.36251]
[1777025816872,31.93,77588.25,0.48,0.53169,0.00032,15.36304]
[1777025821885,31.93,77585.41,0.48,0.53078,0.00032,15.36525]
[1777025822886,31.93,77574.9,0.48,0.52739,0.00032,15.37272]
[1777025823891,31.93,77573.02,0.48,0.52678,0.00032,15.37394]
[1777025829286,31.93,77575.05,0.48,0.52744,0.00032,15.37262]
[1777025830928,31.93,77578.21,0.48,0.52846,0.00032,15.37048]
[1777025833998,31.93,77581.6,0.48,0.52955,0.00032,15.36807]
[1777025839186,31.92,77583.03,0.48,0.53002,0.00032,15.36702]
[1777025844202,31.92,77584.3,0.48,0.53043,0.00032,15.36607]
[1777025849332,31.92,77585.28,0.48,0.53075,0.00032,15.36532]
[1777025854719,31.92,77585.64,0.48,0.53087,0.00032,15.35912]
[1777025860031,31.92,77588.27,0.48,0.53172,0.00032,15.35707]
[1777025865096,31.92,77589.53,0.48,0.53213,0.00032,15.35606]
[1777025870096,31.92,77590.42,0.48,0.53241,0.00032,15.35534]
[1777025875111,31.92,77589.39,0.48,0.53208,0.00032,15.35618]
[1777025880136,31.92,77591.58,0.48,0.53279,0.00032,15.35439]
[1777025885184,31.92,77591.74,0.48,0.53284,0.00032,15.35426]
[1777025890211,31.93,77591.85,0.48,0.53287,0.00032,15.35418]
[1777025893760,31.93,77595.8,0.48,0.53414,0.00032,15.35082]
[1777025896524,31.93,77601.71,0.48,0.53605,0.00032,15.34552]
[1777025897287,31.93,77601.71,0.48,0.53605,0.00032,15.34552]
[1777025897311,31.93,77601.71,0.48,0.53605,0.00032,15.34552]
[1777025897323,31.93,77601.71,0.48,0.53605,0.00032,15.34552]
[1777025897881,31.93,77601.72,0.48,0.53605,0.00032,15.34551]
[1777025900798,31.93,77605.07,0.48,0.53712,0.00032,15.34236]
[1777025901923,31.93,77611.1,0.48,0.53907,0.00032,15.33638]
[1777025902925,31.93,77622.46,0.48,0.54272,0.00032,15.32412]
[1777025903379,31.93,77622.46,0.48,0.54272,0.00032,15.32412]
[1777025903413,31.93,77622.46,0.48,0.54272,0.00032,15.32412]
[1777025903444,31.93,77622.46,0.48,0.54272,0.00032,15.32412]
[1777025903501,31.93,77622.46,0.48,0.54272,0.00032,15.32412]
[1777025903532,31.93,77622.46,0.48,0.54272,0.00032,15.32412]
[1777025903594,31.93,77622.46,0.48,0.54272,0.00032,15.32412]
[1777025903624,31.93,77622.46,0.48,0.54272,0.00032,15.32412]
[1777025903739,31.93,77622.46,0.48,0.54272,0.00032,15.32412]
[1777025903807,31.93,77622.46,0.48,0.54272,0.00032,15.32412]
[1777025903977,31.93,77622.46,0.48,0.54272,0.00032,15.32412]
[1777025903908,31.93,77622.94,0.48,0.54288,0.00032,15.32357]
[1777025904041,31.93,77622.94,0.48,0.54288,0.00032,15.32357]
[1777025904331,31.93,77622.94,0.48,0.54288,0.00032,15.32357]
[1777025904782,31.93,77622.94,0.48,0.54288,0.00032,15.32357]
[1777025904787,31.93,77622.12,0.48,0.54261,0.00032,15.3245]
[1777025906358,31.93,77622.12,0.48,0.54261,0.00032,15.3245]
[1777025906815,31.93,77622.65,0.48,0.54278,0.00032,15.3239]
[1777025909450,31.93,77624.08,0.48,0.54325,0.00032,15.32225]
[1777025909474,31.93,77624.08,0.48,0.54325,0.00032,15.32225]
[1777025909497,31.93,77624.08,0.48,0.54325,0.00032,15.32225]
[1777025909916,31.93,77624.36,0.48,0.54334,0.00032,15.32193]
[1777025910674,31.93,77624.36,0.48,0.54334,0.00032,15.32193]
[1777025910769,31.93,77622.37,0.48,0.5427,0.00032,15.3242]
[1777025912508,31.93,77610.5,0.48,0.53889,0.00032,15.33103]
[1777025913730,31.93,77610.5,0.48,0.53889,0.00032,15.33103]
[1777025913744,31.93,77610.5,0.48,0.53889,0.00032,15.33103]
[1777025913947,31.93,77609.12,0.48,0.53845,0.00032,15.33242]
[1777025918005,31.92,77606.27,0.48,0.53753,0.00032,15.33522]
[1777025923014,31.93,77605.3,0.48,0.53722,0.00032,15.33618]
[1777025928039,31.93,77603.43,0.48,0.53661,0.00032,15.33798]
[1777025933057,31.94,77600.98,0.48,0.53582,0.00032,15.34028]
[1777025938072,31.94,77600.12,0.48,0.53553,0.00032,15.34108]
[1777025943072,31.94,77599.26,0.48,0.53525,0.00032,15.34187]
[1777025948182,31.95,77597.36,0.48,0.53464,0.00032,15.34358]
[1777025953237,31.95,77596.44,0.48,0.53434,0.00032,15.3444]
[1777025958295,31.95,77596.06,0.48,0.53422,0.00032,15.34474]
[1777025963513,31.95,77594.96,0.48,0.53386,0.00032,15.34569]
[1777025968530,31.95,77595.18,0.48,0.53393,0.00032,15.34551]
[1777025972051,31.96,77592.5,0.48,0.53308,0.00032,15.34185]
[1777025977138,31.96,77592.98,0.48,0.53323,0.00032,15.34145]
[1777025982146,31.96,77593.69,0.48,0.53346,0.00032,15.34086]
[1777025987147,31.96,77593.84,0.48,0.53351,0.00032,15.34073]
[1777025992161,31.96,77594.34,0.48,0.53367,0.00032,15.34031]
[1777025997411,31.96,77594.91,0.48,0.53385,0.00032,15.33982]
[1777026002783,31.96,77594.94,0.48,0.53386,0.00032,15.3398]
[1777026007819,31.96,77594.78,0.48,0.53381,0.00032,15.33994]
[1777026012992,31.96,77596.6,0.48,0.53439,0.00032,15.33836]
[1777026018246,31.96,77597.56,0.48,0.5347,0.00032,15.33752]
[1777026020319,31.96,77598.44,0.48,0.53498,0.00032,15.33674]
[1777026020380,31.96,77598.44,0.48,0.53498,0.00032,15.33674]
[1777026020416,31.96,77602.28,0.48,0.53622,0.00032,15.33324]
[1777026023803,31.96,77603.1,0.48,0.53648,0.00032,15.33247]
[1777026023815,31.96,77603.1,0.48,0.53648,0.00032,15.33247]
[1777026023902,31.96,77602.9,0.48,0.53642,0.00032,15.33265]
[1777026029347,31.96,77600.77,0.48,0.53573,0.00032,15.33462]
[1777026034385,31.96,77599.21,0.48,0.53524,0.00032,15.3301]
[1777026039419,31.96,77596.58,0.48,0.5344,0.00032,15.33244]
[1777026043931,31.96,77595.95,0.48,0.5342,0.00032,15.33298]
[1777026043948,31.96,77595.95,0.48,0.5342,0.00032,15.33298]
[1777026044150,31.96,77595.49,0.48,0.53405,0.00032,15.33338]
[1777026045613,31.96,77595.04,0.48,0.5339,0.00032,15.33377]
[1777026045664,31.96,77595.04,0.48,0.5339,0.00032,15.33377]
[1777026045716,31.96,77595.04,0.48,0.5339,0.00032,15.33377]
[1777026045755,31.96,77595.04,0.48,0.5339,0.00032,15.33377]
[1777026045939,31.96,77595.04,0.48,0.5339,0.00032,15.33377]
[1777026045994,31.96,77595.04,0.48,0.5339,0.00032,15.33377]
[1777026046096,31.96,77592.92,0.48,0.53322,0.00032,15.33557]
[1777026046202,31.96,77592.92,0.48,0.53322,0.00032,15.33557]
[1777026046420,31.96,77592.92,0.48,0.53322,0.00032,15.33557]
[1777026046882,31.96,77592.92,0.48,0.53322,0.00032,15.33557]
[1777026046893,31.96,77592.92,0.48,0.53322,0.00032,15.33557]
[1777026046983,31.96,77592.92,0.48,0.53322,0.00032,15.33557]
[1777026052511,31.96,77591.02,0.48,0.5326,0.00032,15.33716]
[1777026057546,31.96,77592.97,0.48,0.53323,0.00032,15.33554]
[1777026060568,31.96,77589.89,0.48,0.53224,0.00032,15.33808]
[1777026064020,31.96,77594.92,0.48,0.53386,0.00032,15.33389]
[1777026069631,31.96,77592.64,0.48,0.53312,0.00032,15.33582]
[1777026075187,31.97,77593.51,0.48,0.5334,0.00032,15.33509]
[1777026079701,31.97,77596.77,0.48,0.53445,0.00032,15.33229]
[1777026084736,31.97,77597.19,0.48,0.53459,0.00032,15.33193]
[1777026089772,31.97,77597.43,0.48,0.53466,0.00032,15.33172]
[1777026094807,31.97,77597.08,0.48,0.53456,0.00032,15.3261]
[1777026099845,31.97,77596.94,0.48,0.53451,0.00032,15.32623]
[1777026104881,31.98,77597.04,0.48,0.53454,0.00032,15.32614]
[1777026109914,31.98,77597.03,0.48,0.53454,0.00032,15.32616]
[1777026114241,31.98,77598.29,0.48,0.53494,0.00032,15.32505]
[1777026115100,31.98,77607.01,0.48,0.53775,0.00032,15.31689]
[1777026116222,31.98,77612.16,0.48,0.53941,0.00032,15.31171]
[1777026116640,31.98,77612.16,0.48,0.53941,0.00032,15.31171]
[1777026116662,31.98,77612.16,0.48,0.53941,0.00032,15.31171]
[1777026117095,31.98,77613.5,0.48,0.53984,0.00032,15.31031]
[1777026118208,31.98,77613.5,0.48,0.53984,0.00032,15.31031]
[1777026118219,31.98,77613.5,0.48,0.53984,0.00032,15.31031]
[1777026118226,31.98,77613.5,0.48,0.53984,0.00032,15.31031]
[1777026118978,31.98,77614.09,0.48,0.54003,0.00032,15.30969]
[1777026123028,31.97,77624.82,0.48,0.54349,0.00032,15.29783]
[1777026124221,31.97,77629.34,0.48,0.54494,0.00032,15.29249]
[1777026126027,31.97,77639.62,0.48,0.54825,0.00032,15.27958]
[1777026126688,31.97,77639.62,0.48,0.54825,0.00032,15.27958]
[1777026126701,31.97,77639.62,0.48,0.54825,0.00032,15.27958]
[1777026127038,31.97,77639.89,0.48,0.54834,0.00032,15.27922]
[1777026132047,31.96,77639.29,0.48,0.54816,0.00032,15.27995]
[1777026132118,31.96,77639.29,0.48,0.54816,0.00032,15.27995]
[1777026132141,31.96,77637.95,0.48,0.54773,0.00032,15.28167]
[1777026134124,31.96,77624.46,0.48,0.54339,0.00032,15.29815]
[1777026134926,31.96,77624.46,0.48,0.54339,0.00032,15.29815]
[1777026135244,31.95,77622.87,0.48,0.54288,0.00032,15.29997]
[1777026140273,31.95,77621.24,0.48,0.54236,0.00032,15.30179]
[1777026145184,31.94,77618.03,0.48,0.54134,0.00032,15.30533]
[1777026148991,31.94,77615.96,0.48,0.54067,0.00032,15.30755]
[1777026149015,31.94,77615.96,0.48,0.54067,0.00032,15.30755]
[1777026149237,31.94,77611.5,0.48,0.53924,0.00032,15.31223]
[1777026152232,31.94,77608.42,0.48,0.53826,0.00032,15.3094]
[1777026155180,31.94,77607.57,0.48,0.53798,0.00032,15.31024]
[1777026155263,31.94,77606.74,0.48,0.53772,0.00032,15.31106]
[1777026159188,31.94,77606.13,0.48,0.53752,0.00032,15.31166]
[1777026159263,31.94,77605.57,0.48,0.53734,0.00032,15.31221]
[1777026160150,31.94,77597.69,0.48,0.53479,0.00032,15.31953]
[1777026161307,31.94,77593.84,0.48,0.53355,0.00032,15.32288]
[1777026166334,31.94,77593.41,0.48,0.53341,0.00032,15.32324]
[1777026171368,31.94,77593.99,0.48,0.5336,0.00032,15.32275]
[1777026175483,31.94,77593.98,0.48,0.5336,0.00032,15.32276]
[1777026175574,31.94,77595.4,0.48,0.53405,0.00032,15.32153]
[1777026177502,31.94,77595.4,0.48,0.53405,0.00032,15.32153]
[1777026177594,31.94,77595.38,0.48,0.53405,0.00032,15.32155]
[1777026181616,31.94,77595.97,0.48,0.53424,0.00032,15.32104]
[1777026181665,31.94,77601.2,0.48,0.53593,0.00032,15.31634]
[1777026183030,31.94,77601.2,0.48,0.53593,0.00032,15.31634]
[1777026183288,31.94,77614.2,0.48,0.54012,0.00032,15.30348]
[1777026184244,31.94,77613.74,0.48,0.53997,0.00032,15.30396]
[1777026189272,31.94,77614.33,0.48,0.54016,0.00032,15.30334]
[1777026190408,31.94,77615.12,0.48,0.54042,0.00032,15.3025]
[1777026191290,31.94,77619.48,0.48,0.54182,0.00032,15.29776]
[1777026192211,31.94,77625.38,0.48,0.54372,0.00032,15.29105]
[1777026197293,31.94,77626.01,0.48,0.54393,0.00032,15.2903]
[1777026198369,31.93,77628.97,0.48,0.54488,0.00032,15.28677]
[1777026204819,31.93,77628.82,0.48,0.54484,0.00032,15.28693]
[1777026204826,31.93,77628.82,0.48,0.54484,0.00032,15.28693]
[1777026204905,31.93,77629.76,0.48,0.54514,0.00032,15.2858]
[1777026207252,31.93,77623.38,0.48,0.54309,0.00032,15.29331]
[1777026212327,31.92,77624.88,0.48,0.54358,0.00032,15.29156]
[1777026217350,31.92,77625.89,0.48,0.54393,0.00032,15.2844]
[1777026218752,31.92,77623.45,0.48,0.54314,0.00032,15.28722]
[1777026218928,31.92,77623.45,0.48,0.54314,0.00032,15.28722]
[1777026218951,31.92,77623.45,0.48,0.54314,0.00032,15.28722]
[1777026219108,31.92,77623.45,0.48,0.54314,0.00032,15.28722]
[1777026219302,31.92,77623.45,0.48,0.54314,0.00032,15.28722]
[1777026219209,31.92,77635.2,0.48,0.54693,0.00032,15.27303]
[1777026219390,31.92,77635.2,0.48,0.54693,0.00032,15.27303]
[1777026219507,31.92,77635.2,0.48,0.54693,0.00032,15.27303]
[1777026219591,31.92,77635.2,0.48,0.54693,0.00032,15.27303]
[1777026219732,31.92,77635.2,0.48,0.54693,0.00032,15.27303]
[1777026219805,31.92,77635.2,0.48,0.54693,0.00032,15.27303]
[1777026220057,31.92,77635.2,0.48,0.54693,0.00032,15.27303]
[1777026220160,31.92,77635.2,0.48,0.54693,0.00032,15.27303]
[1777026220171,31.92,77635.2,0.48,0.54693,0.00032,15.27303]
[1777026220260,31.92,77643.89,0.48,0.54972,0.00032,15.26164]
[1777026220366,31.92,77643.89,0.48,0.54972,0.00032,15.26164]
[1777026220389,31.92,77643.89,0.48,0.54972,0.00032,15.26164]
[1777026220596,31.92,77643.89,0.48,0.54972,0.00032,15.26164]
[1777026220724,31.92,77643.89,0.48,0.54972,0.00032,15.26164]
[1777026222086,31.92,77643.89,0.48,0.54972,0.00032,15.26164]
[1777026222176,31.92,77643.89,0.48,0.54972,0.00032,15.26164]
[1777026222180,31.92,77643.89,0.48,0.54972,0.00032,15.26164]
[1777026222189,31.92,77643.89,0.48,0.54972,0.00032,15.26164]
[1777026222290,31.92,77643.55,0.48,0.54961,0.00032,15.2621]
[1777026225084,31.92,77643.55,0.48,0.54961,0.00032,15.2621]
[1777026225158,31.92,77641.98,0.48,0.54911,0.00032,15.26421]
[1777026226186,31.92,77641.98,0.48,0.54911,0.00032,15.26421]
[1777026226222,31.92,77641.98,0.48,0.54911,0.00032,15.26421]
[1777026226267,31.92,77642.01,0.48,0.54912,0.00032,15.26417]
[1777026231394,31.92,77640.83,0.48,0.54874,0.00032,15.26574]
[1777026232251,31.92,77635.84,0.48,0.54713,0.00032,15.27222]
[1777026235702,31.92,77634.98,0.48,0.54686,0.00032,15.27331]
[1777026235718,31.92,77634.98,0.48,0.54686,0.00032,15.27331]
[1777026236232,31.92,77635.31,0.48,0.54696,0.00032,15.27289]
[1777026241283,31.92,77636.06,0.48,0.5472,0.00032,15.27193]
[1777026243196,31.89,77639.52,0.48,0.54835,0.00032,15.26732]
[1777026248920,31.88,77637.81,0.48,0.54781,0.00032,15.26948]
[1777026250259,31.88,77632.79,0.48,0.5462,0.00032,15.27584]
[1777026250559,31.88,77632.79,0.48,0.5462,0.00032,15.27584]
[1777026250570,31.88,77632.79,0.48,0.5462,0.00032,15.27584]
[1777026250595,31.88,77632.79,0.48,0.5462,0.00032,15.27584]
[1777026250601,31.88,77632.79,0.48,0.5462,0.00032,15.27584]
[1777026250632,31.88,77632.79,0.48,0.5462,0.00032,15.27584]
[1777026250700,31.88,77632.79,0.48,0.5462,0.00032,15.27584]
[1777026250752,31.88,77632.79,0.48,0.5462,0.00032,15.27584]
[1777026250930,31.88,77632.79,0.48,0.5462,0.00032,15.27584]
[1777026250992,31.88,77632.79,0.48,0.5462,0.00032,15.27584]
[1777026251148,31.88,77632.79,0.48,0.5462,0.00032,15.27584]
[1777026251198,31.88,77632.79,0.48,0.5462,0.00032,15.27584]
[1777026251300,31.88,77633.14,0.48,0.54631,0.00032,15.2754]
[1777026251393,31.88,77633.14,0.48,0.54631,0.00032,15.2754]
[1777026251432,31.88,77633.14,0.48,0.54631,0.00032,15.2754]
[1777026251601,31.88,77633.14,0.48,0.54631,0.00032,15.2754]
[1777026251668,31.88,77633.14,0.48,0.54631,0.00032,15.2754]
[1777026251678,31.88,77633.14,0.48,0.54631,0.00032,15.2754]
[1777026251818,31.88,77633.14,0.48,0.54631,0.00032,15.2754]
[1777026251844,31.88,77633.14,0.48,0.54631,0.00032,15.2754]
[1777026251857,31.88,77633.14,0.48,0.54631,0.00032,15.2754]
[1777026251859,31.88,77633.14,0.48,0.54631,0.00032,15.2754]
[1777026252036,31.88,77632.35,0.48,0.54606,0.00032,15.27637]
[1777026252562,31.88,77632.35,0.48,0.54606,0.00032,15.27637]
[1777026253272,31.87,77631.92,0.48,0.54592,0.00032,15.2769]
[1777026254569,31.87,77631.73,0.48,0.54586,0.00032,15.27712]
[1777026254579,31.87,77631.73,0.48,0.54586,0.00032,15.27712]
[1777026255272,31.87,77631.3,0.48,0.54573,0.00032,15.27764]
[1777026260349,31.86,77629.43,0.48,0.54513,0.00032,15.27989]
[1777026265442,31.85,77629.16,0.48,0.54506,0.00032,15.28015]
[1777026271079,31.85,77633.92,0.48,0.54661,0.00032,15.2683]
[1777026276114,31.85,77636.1,0.48,0.54731,0.00032,15.26554]
[1777026278308,31.85,77642.52,0.48,0.54938,0.00032,15.25712]
[1777026279074,31.85,77642.52,0.48,0.54938,0.00032,15.25712]
[1777026279191,31.85,77649.99,0.48,0.55179,0.00032,15.24679]
[1777026280993,31.85,77650.13,0.48,0.55184,0.00032,15.24658]
[1777026281256,31.85,77650.13,0.48,0.55184,0.00032,15.24658]
[1777026281358,31.85,77658.53,0.48,0.55454,0.00032,15.23428]
[1777026283164,31.85,77664.07,0.48,0.55633,0.00032,15.22578]
[1777026287459,31.85,77666.22,0.48,0.55702,0.00032,15.2224]
[1777026288198,31.85,77666.06,0.48,0.55697,0.00032,15.22265]
[1777026289443,31.85,77666.0,0.48,0.55695,0.00032,15.22274]
[1777026289586,31.85,77666.0,0.48,0.55695,0.00032,15.22274]
[1777026290213,31.85,77667.31,0.48,0.55737,0.00032,15.22066]
[1777026291218,31.85,77673.26,0.48,0.55928,0.00032,15.21101]
[1777026292226,31.85,77677.55,0.48,0.56066,0.00032,15.20384]
[1777026294011,31.85,77677.66,0.48,0.56069,0.00032,15.20366]
[1777026294240,31.85,77677.07,0.48,0.5605,0.00032,15.20466]
[1777026300284,31.86,77676.64,0.48,0.56036,0.00032,15.20541]
[1777026305323,31.86,77677.18,0.48,0.56054,0.00032,15.2045]
[1777026305425,31.86,77682.13,0.48,0.56212,0.00032,15.19601]
[1777026306802,31.86,77681.97,0.48,0.56207,0.00032,15.19629]
[1777026307344,31.86,77685.25,0.48,0.56312,0.00032,15.19054]
[1777026312371,31.86,77684.34,0.48,0.56283,0.00032,15.19218]
[1777026313095,31.86,77684.34,0.48,0.56283,0.00032,15.19218]
[1777026313379,31.86,77685.25,0.48,0.56312,0.00032,15.19058]
[1777026314390,31.86,77698.01,0.48,0.56721,0.00032,15.16721]
[1777026315185,31.86,77698.01,0.48,0.56721,0.00032,15.16721]
[1777026315393,31.86,77698.01,0.48,0.56721,0.00032,15.16722]
[1777026317770,31.86,77697.99,0.48,0.5672,0.00032,15.16728]
[1777026318412,31.86,77697.58,0.48,0.56706,0.00032,15.16806]
[1777026320426,31.86,77693.7,0.48,0.56582,0.00032,15.17534]
[1777026322458,31.87,77696.42,0.48,0.56669,0.00032,15.17029]
[1777026323452,31.87,77700.8,0.48,0.56809,0.00032,15.16197]
[1777026323723,31.87,77700.8,0.48,0.56809,0.00032,15.16197]
[1777026324461,31.87,77711.13,0.48,0.57137,0.00032,15.14173]
[1777026325467,31.87,77724.23,0.48,0.57555,0.00032,15.1144]
[1777026326472,31.87,77725.81,0.48,0.57606,0.00032,15.11098]
[1777026329492,31.87,77735.0,0.48,0.57899,0.00032,15.09063]
[1777026331331,31.87,77734.89,0.48,0.57896,0.00032,15.09087]
[1777026331341,31.87,77734.89,0.48,0.57896,0.00032,15.09087]
[1777026331422,31.87,77734.89,0.48,0.57896,0.00032,15.09087]
[1777026331430,31.87,77734.89,0.48,0.57896,0.00032,15.09087]
[1777026331506,31.87,77735.34,0.48,0.57913,0.00032,15.0838]
[1777026331619,31.87,77735.34,0.48,0.57913,0.00032,15.0838]
[1777026332401,31.87,77735.34,0.48,0.57913,0.00032,15.0838]
[1777026332503,31.86,77748.13,0.48,0.5832,0.00032,15.05413]
[1777026332633,31.86,77748.13,0.48,0.5832,0.00032,15.05413]
[1777026332814,31.86,77748.13,0.48,0.5832,0.00032,15.05413]
[1777026333275,31.86,77752.22,0.48,0.5845,0.00032,15.04429]
[1777026333629,31.86,77752.22,0.48,0.5845,0.00032,15.04429]
[1777026333760,31.86,77752.22,0.48,0.5845,0.00032,15.04429]
[1777026333858,31.86,77763.91,0.48,0.5882,0.00032,15.01537]
[1777026335224,31.86,77764.9,0.48,0.58852,0.00032,15.01282]
[1777026335656,31.86,77764.9,0.48,0.58852,0.00032,15.01282]
[1777026335709,31.86,77764.9,0.48,0.58852,0.00032,15.01282]
[1777026335811,31.86,77767.07,0.48,0.58921,0.00032,15.00729]
[1777026340617,31.86,77765.72,0.48,0.58879,0.00032,15.01066]
[1777026340842,31.86,77766.35,0.48,0.58899,0.00032,15.00903]
[1777026341869,31.86,77762.8,0.48,0.58787,0.00032,15.01802]
[1777026343085,31.85,77759.07,0.48,0.58669,0.00032,15.0273]
[1777026344384,31.85,77756.37,0.48,0.58584,0.00032,15.03396]
[1777026345294,31.85,77752.69,0.48,0.58468,0.00032,15.04293]
[1777026345953,31.85,77752.69,0.48,0.58468,0.00032,15.04293]
[1777026346461,31.85,77748.67,0.48,0.5834,0.00032,15.05257]
[1777026348666,31.85,77749.33,0.48,0.58362,0.00032,15.05094]
[1777026348734,31.85,77750.32,0.48,0.58393,0.00032,15.04856]
[1777026351768,31.84,77747.57,0.48,0.58307,0.00032,15.05504]
[1777026354116,31.84,77742.83,0.48,0.58157,0.00032,15.06614]
[1777026359197,31.83,77753.11,0.48,0.58485,0.00032,15.04156]
[1777026362530,31.83,77756.36,0.48,0.58589,0.00032,15.03355]
[1777026366761,31.83,77745.91,0.48,0.58258,0.00032,15.0587]
[1777026367967,31.83,77745.91,0.48,0.58258,0.00032,15.0587]
[1777026367976,31.83,77745.91,0.48,0.58258,0.00032,15.0587]
[1777026368132,31.83,77741.28,0.48,0.58111,0.00032,15.0695]
[1777026370441,31.83,77735.68,0.48,0.57933,0.00032,15.08232]
[1777026371263,31.83,77735.68,0.48,0.57933,0.00032,15.08232]
[1777026371303,31.82,77733.31,0.48,0.57858,0.00032,15.08765]
[1777026373268,31.82,77733.31,0.48,0.57858,0.00032,15.08765]
[1777026373369,31.82,77727.27,0.48,0.57666,0.00032,15.10099]
[1777026378536,31.82,77728.74,0.48,0.57713,0.00032,15.09773]
[1777026383880,31.83,77729.2,0.48,0.57727,0.00032,15.0968]
[1777026385498,31.82,77722.56,0.48,0.57516,0.00032,15.11115]
[1777026385943,31.82,77722.56,0.48,0.57516,0.00032,15.11115]
[1777026385964,31.82,77722.56,0.48,0.57516,0.00032,15.11115]
[1777026386017,31.82,77722.56,0.48,0.57516,0.00032,15.11115]
[1777026386419,31.82,77722.56,0.48,0.57516,0.00032,15.11115]
[1777026386496,31.82,77730.47,0.48,0.57768,0.00032,15.0939]
[1777026386643,31.82,77730.47,0.48,0.57768,0.00032,15.0939]
[1777026388459,31.82,77731.29,0.48,0.57794,0.00032,15.09211]
[1777026388555,31.82,77731.29,0.48,0.57794,0.00032,15.09211]
[1777026388560,31.82,77728.48,0.48,0.57704,0.00032,15.09836]
[1777026389986,31.82,77728.48,0.48,0.57704,0.00032,15.09836]
[1777026390180,31.83,77729.18,0.48,0.57726,0.00032,15.09687]
[1777026392412,31.83,77729.18,0.48,0.57725,0.00032,15.0969]
[1777026392492,31.83,77729.12,0.48,0.57726,0.00032,15.09102]
[1777026397367,31.83,77727.22,0.48,0.57665,0.00032,15.09517]
[1777026397462,31.83,77727.4,0.48,0.57671,0.00032,15.09477]
[1777026403014,31.82,77725.81,0.48,0.57622,0.00032,15.09813]
[1777026405041,31.82,77722.81,0.48,0.57527,0.00032,15.10454]
[1777026410065,31.81,77720.03,0.48,0.5744,0.00032,15.11033]
[1777026413179,31.81,77716.14,0.48,0.57316,0.00032,15.11842]
[1777026413839,31.81,77716.14,0.48,0.57316,0.00032,15.11842]
[1777026414092,31.8,77716.14,0.48,0.57317,0.00032,15.11839]
[1777026419151,31.8,77715.14,0.48,0.57286,0.00032,15.12036]
[1777026423588,31.79,77712.46,0.48,0.57202,0.00032,15.12579]
[1777026429196,31.78,77708.71,0.48,0.57083,0.00032,15.13327]
[1777026434235,31.77,77712.84,0.48,0.57217,0.00032,15.12479]
[1777026436681,31.77,77714.26,0.48,0.57263,0.00032,15.12182]
[1777026437255,31.77,77713.84,0.48,0.5725,0.00032,15.12267]
[1777026438260,31.77,77718.95,0.48,0.57413,0.00032,15.11203]
[1777026438941,31.77,77718.95,0.48,0.57413,0.00032,15.11203]
[1777026439562,31.77,77721.92,0.48,0.57508,0.00032,15.10574]
[1777026444302,31.78,77726.35,0.48,0.57648,0.00032,15.09631]
[1777026446317,31.79,77731.42,0.48,0.57809,0.00032,15.08518]
[1777026448013,31.79,77733.02,0.48,0.5786,0.00032,15.08163]
[1777026448330,31.79,77733.99,0.48,0.5789,0.00032,15.07948]
[1777026453366,31.8,77734.94,0.48,0.57921,0.00032,15.07144]
[1777026454374,31.8,77731.24,0.48,0.57803,0.00032,15.07979]
[1777026459410,31.81,77730.36,0.48,0.57772,0.00032,15.0819]
[1777026464446,31.82,77730.09,0.48,0.57762,0.00032,15.08265]
[1777026469481,31.83,77730.82,0.48,0.57783,0.00032,15.08118]
[1777026475524,31.84,77731.93,0.48,0.57816,0.00032,15.07888]
[1777026480558,31.84,77730.43,0.48,0.57768,0.00032,15.08222]
[1777026485594,31.84,77730.96,0.48,0.57785,0.00032,15.08109]
[1777026490628,31.85,77732.06,0.48,0.57818,0.00032,15.07878]
[1777026493650,31.85,77736.6,0.48,0.57961,0.00032,15.06865]
[1777026498684,31.86,77736.38,0.48,0.57953,0.00032,15.06928]
[1777026503719,31.87,77738.38,0.48,0.58015,0.00032,15.06484]
[1777026509774,31.88,77737.82,0.48,0.57995,0.00032,15.06626]
[1777026514808,31.88,77737.98,0.48,0.58002,0.00032,15.05995]
[1777026519842,31.89,77737.01,0.48,0.5797,0.00032,15.06227]
[1777026524860,31.89,77738.25,0.48,0.58008,0.00032,15.05953]
[1777026530796,31.9,77737.55,0.48,0.57985,0.00032,15.06121]
[1777026536668,31.91,77737.05,0.48,0.57967,0.00032,15.0625]
[1777026541997,31.91,77737.13,0.48,0.57968,0.00032,15.06239]
[1777026543865,31.91,77737.27,0.48,0.57973,0.00032,15.06209]
[1777026544055,31.91,77737.27,0.48,0.57973,0.00032,15.06209]
[1777026544661,31.91,77737.27,0.48,0.57973,0.00032,15.06209]
[1777026544681,31.91,77737.27,0.48,0.57973,0.00032,15.06209]
[1777026544693,31.91,77728.52,0.48,0.57694,0.00032,15.0816]
[1777026544852,31.91,77728.52,0.48,0.57694,0.00032,15.0816]
[1777026545025,31.91,77728.52,0.48,0.57694,0.00032,15.0816]
[1777026546738,31.91,77712.29,0.48,0.57176,0.00032,15.11583]
[1777026547391,31.91,77712.29,0.48,0.57176,0.00032,15.11583]
[1777026547566,31.91,77711.79,0.48,0.5716,0.00032,15.11684]
[1777026552070,31.91,77708.58,0.48,0.57058,0.00032,15.12328]
[1777026554331,31.91,77708.17,0.48,0.57045,0.00032,15.1241]
[1777026554407,31.91,77704.6,0.48,0.56931,0.00032,15.13113]
[1777026559122,31.91,77700.01,0.48,0.56784,0.00032,15.13999]
[1777026563145,31.91,77697.19,0.48,0.56694,0.00032,15.14532]
[1777026565159,31.91,77700.56,0.48,0.56802,0.00032,15.13891]
[1777026570192,31.91,77700.53,0.48,0.56802,0.00032,15.13895]
[1777026574843,31.91,77702.25,0.48,0.56859,0.00032,15.12961]
[1777026575228,31.91,77704.05,0.48,0.56917,0.00032,15.12611]
[1777026576236,31.91,77707.68,0.48,0.57033,0.00032,15.11897]
[1777026581640,31.91,77709.37,0.48,0.57087,0.00032,15.1156]
[1777026587774,31.91,77713.81,0.48,0.57228,0.00032,15.10663]
[1777026593853,31.91,77714.88,0.48,0.57262,0.00032,15.10445]
[1777026600957,31.91,77716.67,0.48,0.57319,0.00032,15.10077]
[1777026607453,31.91,77714.98,0.48,0.57265,0.00032,15.10426]
[1777026612489,31.91,77717.19,0.48,0.57336,0.00032,15.09968]
[1777026617523,31.91,77717.71,0.48,0.57353,0.00032,15.0986]
[1777026621552,31.91,77720.38,0.48,0.57438,0.00032,15.093]
[1777026626588,31.91,77721.35,0.48,0.57469,0.00032,15.09096]
[1777026627594,31.91,77724.09,0.48,0.57556,0.00032,15.08512]
[1777026632628,31.91,77726.34,0.48,0.5763,0.00032,15.07425]
[1777026636656,31.91,77719.82,0.48,0.57422,0.00032,15.0882]
[1777026640687,31.91,77714.87,0.48,0.57264,0.00032,15.0985]
[1777026645720,31.91,77714.6,0.48,0.57255,0.00032,15.09903]
[1777026650761,31.91,77713.44,0.48,0.57218,0.00032,15.10139]
[1777026654781,31.91,77710.62,0.48,0.57129,0.00032,15.1071]
[1777026659827,31.91,77710.67,0.48,0.5713,0.00032,15.10698]
[1777026663847,31.91,77707.69,0.48,0.57035,0.00032,15.11293]
[1777026666440,31.91,77706.93,0.48,0.57011,0.00032,15.11442]
[1777026666868,31.91,77704.62,0.48,0.56937,0.00032,15.11897]
[1777026668882,31.9,77701.57,0.48,0.5684,0.00032,15.12488]
[1777026671386,31.9,77703.83,0.48,0.56913,0.00032,15.12049]
[1777026671480,31.9,77703.83,0.48,0.56913,0.00032,15.12049]
[1777026671574,31.9,77703.83,0.48,0.56913,0.00032,15.12049]
[1777026671586,31.9,77703.83,0.48,0.56913,0.00032,15.12049]
[1777026671809,31.9,77703.83,0.48,0.56913,0.00032,15.12049]
[1777026671675,31.9,77703.72,0.48,0.56909,0.00032,15.12069]
[1777026671910,31.9,77703.73,0.48,0.5691,0.00032,15.12067]
[1777026677658,31.9,77699.26,0.48,0.56767,0.00032,15.12925]
[1777026679494,31.9,77699.26,0.48,0.56767,0.00032,15.12925]
[1777026679497,31.9,77699.02,0.48,0.5676,0.00032,15.12969]
[1777026683501,31.9,77698.51,0.48,0.56743,0.00032,15.13064]
[1777026683602,31.9,77698.9,0.48,0.56756,0.00032,15.12989]
[1777026683916,31.9,77698.9,0.48,0.56756,0.00032,15.12989]
[1777026684075,31.9,77698.9,0.48,0.56756,0.00032,15.12989]
[1777026685561,31.9,77699.82,0.48,0.56786,0.00032,15.12813]
[1777026685664,31.89,77700.49,0.48,0.56807,0.00032,15.12683]
[1777026687486,31.89,77700.49,0.48,0.56807,0.00032,15.12683]
[1777026687566,31.89,77700.26,0.48,0.568,0.00032,15.12726]
[1777026690505,31.89,77699.95,0.48,0.5679,0.00032,15.12785]
[1777026690606,31.89,77700.09,0.48,0.56795,0.00032,15.12757]
[1777026691470,31.89,77700.09,0.48,0.56795,0.00032,15.12757]
[1777026691560,31.89,77700.09,0.48,0.56797,0.00032,15.12154]
[1777026692371,31.89,77700.09,0.48,0.56797,0.00032,15.12154]
[1777026692471,31.89,77699.93,0.48,0.56792,0.00032,15.12184]
[1777026693474,31.89,77699.93,0.48,0.56792,0.00032,15.12184]
[1777026693518,31.89,77701.85,0.48,0.56854,0.00032,15.11814]
[1777026694720,31.89,77701.85,0.48,0.56854,0.00032,15.11814]
[1777026694822,31.89,77702.04,0.48,0.5686,0.00032,15.11777]
[1777026697804,31.89,77701.85,0.48,0.56854,0.00032,15.11813]
[1777026697813,31.89,77700.76,0.48,0.56819,0.00032,15.12023]
[1777026703869,31.89,77700.8,0.48,0.56821,0.00032,15.12013]
[1777026703122,31.89,77710.35,0.48,0.57127,0.00032,15.10132]
[1777026704130,31.89,77714.17,0.48,0.57249,0.00032,15.09355]
[1777026710040,31.89,77712.09,0.48,0.57182,0.00032,15.09782]
[1777026710169,31.89,77710.94,0.48,0.57145,0.00032,15.10015]
[1777026715204,31.89,77713.23,0.48,0.57218,0.00032,15.09551]
[1777026719049,31.89,77713.4,0.48,0.57224,0.00032,15.09517]
[1777026719232,31.89,77713.6,0.48,0.5723,0.00032,15.09476]
[1777026720056,31.89,77713.6,0.48,0.5723,0.00032,15.09476]
[1777026720240,31.89,77713.36,0.48,0.57222,0.00032,15.09525]
[1777026726189,31.89,77711.92,0.48,0.57176,0.00032,15.09819]
[1777026726291,31.89,77709.98,0.48,0.57114,0.00032,15.10212]
[1777026728490,31.89,77709.98,0.48,0.57114,0.00032,15.10212]
[1777026728498,31.89,77709.98,0.48,0.57114,0.00032,15.10212]
[1777026729213,31.89,77710.12,0.48,0.57119,0.00032,15.10183]
[1777026729303,31.89,77710.12,0.48,0.57119,0.00032,15.10183]
[1777026734337,31.89,77709.14,0.48,0.57087,0.00032,15.1038]
[1777026736333,31.89,77709.08,0.48,0.57085,0.00032,15.10392]
[1777026736435,31.89,77709.02,0.48,0.57083,0.00032,15.10404]
[1777026742393,31.89,77708.33,0.48,0.57061,0.00032,15.10541]
[1777026745251,31.89,77706.74,0.48,0.57011,0.00032,15.10857]
[1777026745443,31.89,77706.74,0.48,0.57011,0.00032,15.10857]
[1777026745446,31.89,77703.87,0.48,0.56919,0.00032,15.11421]
[1777026747428,31.89,77698.68,0.48,0.56753,0.00032,15.12421]
[1777026750638,31.89,77696.45,0.48,0.56681,0.00032,15.12841]
[1777026750656,31.89,77691.94,0.48,0.56537,0.00032,15.13679]
[1777026754478,31.89,77689.56,0.48,0.56463,0.00032,15.13507]
[1777026759519,31.88,77691.14,0.48,0.56515,0.00032,15.13215]
[1777026761967,31.88,77690.66,0.48,0.56499,0.00032,15.13302]
[1777026762533,31.88,77689.64,0.48,0.56467,0.00032,15.13487]
[1777026764327,31.88,77688.88,0.48,0.56442,0.00032,15.13624]
[1777026764401,31.88,77688.88,0.48,0.56442,0.00032,15.13624]
[1777026764437,31.88,77688.88,0.48,0.56442,0.00032,15.13624]
[1777026764652,31.88,77685.89,0.48,0.56346,0.00032,15.1416]
[1777026765407,31.88,77685.89,0.48,0.56346,0.00032,15.1416]
[1777026765554,31.88,77685.89,0.48,0.56346,0.00032,15.1416]
[1777026766561,31.88,77682.01,0.48,0.56222,0.00032,15.14842]
[1777026767327,31.88,77682.01,0.48,0.56222,0.00032,15.14842]
[1777026767639,31.88,77679.89,0.48,0.56154,0.00032,15.15208]
[1777026771471,31.87,77679.24,0.48,0.56133,0.00032,15.15316]
[1777026771597,31.87,77678.82,0.48,0.5612,0.00032,15.15387]
[1777026776632,31.87,77677.2,0.48,0.56069,0.00032,15.15657]
[1777026781666,31.86,77677.04,0.48,0.56065,0.00032,15.15678]
[1777026786741,31.86,77677.42,0.48,0.56078,0.00032,15.15609]
[1777026792746,31.85,77673.48,0.48,0.55953,0.00032,15.1626]
[1777026797781,31.84,77674.42,0.48,0.55984,0.00032,15.16096]
[1777026798421,31.84,77674.42,0.48,0.55984,0.00032,15.16096]
[1777026798808,31.84,77673.13,0.48,0.55943,0.00032,15.16308]
[1777026800812,31.83,77668.77,0.48,0.55803,0.00032,15.17018]
[1777026801816,31.83,77672.17,0.48,0.55913,0.00032,15.16461]
[1777026802621,31.83,77672.17,0.48,0.55913,0.00032,15.16461]
[1777026802826,31.83,77676.18,0.48,0.56043,0.00032,15.1579]
[1777026807859,31.82,77676.23,0.48,0.56046,0.00032,15.15775]
[1777026813900,31.81,77674.52,0.48,0.55994,0.00032,15.15452]
[1777026818936,31.8,77681.4,0.48,0.56217,0.00032,15.14269]
[1777026819355,31.8,77681.4,0.48,0.56217,0.00032,15.14269]
[1777026819943,31.8,77688.68,0.48,0.56452,0.00032,15.12972]
[1777026824337,31.8,77687.11,0.48,0.56402,0.00032,15.13252]
[1777026824978,31.8,77689.05,0.48,0.56465,0.00032,15.129]
[1777026830017,31.8,77690.63,0.48,0.56516,0.00032,15.12608]
[1777026835044,31.79,77690.64,0.48,0.56517,0.00032,15.12603]
[1777026840082,31.79,77690.31,0.48,0.56507,0.00032,15.12662]
[1777026845117,31.79,77689.65,0.48,0.56486,0.00032,15.12779]
[1777026850152,31.79,77689.78,0.48,0.5649,0.00032,15.12753]
[1777026855188,31.78,77691.46,0.48,0.56545,0.00032,15.12441]
[1777026860226,31.78,77688.01,0.48,0.56434,0.00032,15.1307]
[1777026865817,31.78,77687.99,0.48,0.56434,0.00032,15.13071]
[1777026866901,31.78,77687.71,0.48,0.56425,0.00032,15.1312]
[1777026867009,31.78,77687.71,0.48,0.56425,0.00032,15.1312]
[1777026867064,31.78,77678.4,0.48,0.56125,0.00032,15.14761]
[1777026867562,31.78,77678.4,0.48,0.56125,0.00032,15.14761]
[1777026867625,31.78,77678.4,0.48,0.56125,0.00032,15.14761]
[1777026867663,31.78,77675.35,0.48,0.56027,0.00032,15.15279]
[1777026869213,31.78,77673.63,0.48,0.55971,0.00032,15.15567]
[1777026869511,31.77,77673.45,0.48,0.55965,0.00032,15.15596]
[1777026873882,31.77,77669.01,0.48,0.55825,0.00032,15.15722]
[1777026879082,31.77,77666.83,0.48,0.55755,0.00032,15.16069]
[1777026882377,31.76,77661.78,0.48,0.55592,0.00032,15.16864]
[1777026884394,31.76,77659.09,0.48,0.55505,0.00032,15.17276]
[1777026889430,31.75,77659.18,0.48,0.5551,0.00032,15.17255]
[1777026893456,31.75,77664.25,0.48,0.55675,0.00032,15.16462]
[1777026898491,31.74,77662.26,0.48,0.55611,0.00032,15.16769]
[1777026903527,31.73,77662.9,0.48,0.55633,0.00032,15.16664]
[1777026905237,31.73,77662.53,0.48,0.55621,0.00032,15.1672]
[1777026905241,31.73,77662.53,0.48,0.55621,0.00032,15.1672]
[1777026905540,31.73,77662.58,0.48,0.55623,0.00032,15.16712]
[1777026906546,31.73,77669.24,0.48,0.55839,0.00032,15.15646]
[1777026909051,31.73,77669.97,0.48,0.55863,0.00032,15.15525]
[1777026909069,31.73,77673.56,0.48,0.55979,0.00032,15.14929]
[1777026910363,31.73,77673.56,0.48,0.55979,0.00032,15.14928]
[1777026910600,31.72,77674.61,0.48,0.56014,0.00032,15.14751]
[1777026911363,31.72,77674.61,0.48,0.56014,0.00032,15.14751]
[1777026911584,31.72,77674.61,0.48,0.56014,0.00032,15.1475]
[1777026912589,31.72,77677.37,0.48,0.56103,0.00032,15.1428]
[1777026914355,31.72,77678.49,0.48,0.5614,0.00032,15.14087]
[1777026914603,31.72,77681.77,0.48,0.56246,0.00032,15.13515]
[1777026918425,31.72,77682.97,0.48,0.56285,0.00032,15.13301]
[1777026918631,31.72,77684.73,0.48,0.56342,0.00032,15.12987]
[1777026919638,31.72,77687.49,0.48,0.56431,0.00032,15.12489]
[1777026924672,31.72,77688.63,0.48,0.56469,0.00032,15.12279]
[1777026930714,31.71,77687.45,0.48,0.56431,0.00032,15.12489]
[1777026933879,31.71,77688.42,0.48,0.56465,0.00032,15.11708]
[1777026933894,31.71,77688.42,0.48,0.56465,0.00032,15.11708]
[1777026933998,31.71,77688.42,0.48,0.56465,0.00032,15.11708]
[1777026934009,31.71,77688.42,0.48,0.56465,0.00032,15.11708]
[1777026934099,31.71,77702.14,0.48,0.56908,0.00032,15.09107]
[1777026934208,31.71,77702.14,0.48,0.56908,0.00032,15.09107]
[1777026934783,31.71,77702.14,0.48,0.56908,0.00032,15.09107]
[1777026934880,31.71,77702.14,0.48,0.56908,0.00032,15.09107]
[1777026935155,31.71,77706.19,0.48,0.57039,0.00032,15.08303]
[1777026936629,31.71,77706.59,0.48,0.57052,0.00032,15.08222]
[1777026936965,31.71,77706.59,0.48,0.57052,0.00032,15.08222]
[1777026938878,31.71,77709.56,0.48,0.57148,0.00032,15.0762]
[1777026944816,31.7,77711.43,0.48,0.57209,0.00032,15.07234]
[1777026948922,31.7,77721.34,0.48,0.57529,0.00032,15.05142]
[1777026949956,31.7,77729.02,0.48,0.57776,0.00032,15.03457]
[1777026950711,31.7,77729.02,0.48,0.57776,0.00032,15.03457]
[1777026950859,31.7,77729.03,0.48,0.57777,0.00032,15.03451]
[1777026953879,31.69,77731.59,0.48,0.57861,0.00032,15.02867]
[1777026955893,31.69,77727.17,0.48,0.5772,0.00032,15.03848]
[1777026958328,31.68,77725.45,0.48,0.57665,0.00032,15.04221]
[1777026958915,31.68,77724.94,0.48,0.57649,0.00032,15.04329]
[1777026960928,31.68,77720.75,0.48,0.57515,0.00032,15.05233]
[1777026963950,31.67,77718.03,0.48,0.57429,0.00032,15.05804]
[1777026967051,31.66,77714.0,0.48,0.573,0.00032,15.06643]
[1777026968172,31.66,77709.96,0.48,0.5717,0.00032,15.07474]
[1777026969466,31.66,77709.96,0.48,0.57171,0.00032,15.07471]
[1777026969998,31.66,77709.96,0.48,0.57171,0.00032,15.07468]
[1777026975031,31.65,77707.02,0.48,0.57078,0.00032,15.08052]
[1777026976062,31.65,77707.02,0.48,0.57078,0.00032,15.08052]
[1777026976075,31.65,77707.02,0.48,0.57078,0.00032,15.08052]
[1777026976146,31.64,77707.22,0.48,0.57085,0.00032,15.08009]
[1777026982083,31.64,77709.61,0.48,0.57164,0.00032,15.07516]
[1777026984095,31.64,77715.78,0.48,0.57363,0.00032,15.06234]
[1777026988128,31.64,77719.48,0.48,0.57483,0.00032,15.05445]
[1777026989063,31.64,77719.48,0.48,0.57483,0.00032,15.05445]
[1777026989137,31.64,77726.05,0.48,0.57695,0.00032,15.04013]
[1777026993160,31.63,77722.63,0.48,0.57588,0.00032,15.04152]
[1777026994165,31.63,77719.92,0.48,0.575,0.00032,15.04737]
[1777026995172,31.63,77715.97,0.48,0.57373,0.00032,15.05577]
[1777027000207,31.63,77713.48,0.48,0.57294,0.00032,15.06091]
[1777027005242,31.62,77712.18,0.48,0.57252,0.00032,15.06358]
[1777027010277,31.62,77717.5,0.48,0.57425,0.00032,15.05237]
[1777027016315,31.62,77717.25,0.48,0.57417,0.00032,15.05289]
[1777027022361,31.62,77718.2,0.48,0.57448,0.00032,15.05083]
[1777027026343,31.62,77718.2,0.48,0.57448,0.00032,15.05082]
[1777027026573,31.62,77710.87,0.48,0.57211,0.00032,15.0662]
[1777027027571,31.62,77706.08,0.48,0.57057,0.00032,15.07596]
[1777027030152,31.62,77706.4,0.48,0.57067,0.00032,15.0753]
[1777027034532,31.61,77705.27,0.48,0.57031,0.00032,15.07755]
[1777027034537,31.61,77704.58,0.48,0.57009,0.00032,15.07893]
[1777027039660,31.61,77704.58,0.48,0.57009,0.00032,15.07892]
[1777027043039,31.61,77708.64,0.48,0.57141,0.00032,15.07066]
[1777027048864,31.61,77707.1,0.48,0.57091,0.00032,15.07378]
[1777027054585,31.61,77704.4,0.48,0.57007,0.00032,15.07314]
[1777027060627,31.61,77702.68,0.48,0.56951,0.00032,15.07657]
[1777027064659,31.61,77699.82,0.48,0.56858,0.00032,15.08221]
[1777027070702,31.61,77697.13,0.48,0.56771,0.00032,15.08743]
[1777027073719,31.61,77694.13,0.48,0.56674,0.00032,15.09317]
[1777027078755,31.61,77693.11,0.48,0.56641,0.00032,15.09508]
[1777027084798,31.6,77693.71,0.48,0.56661,0.00032,15.09392]
[1777027089833,31.6,77693.5,0.48,0.56654,0.00032,15.09431]
[1777027094868,31.6,77693.02,0.48,0.56639,0.00032,15.09521]
[1777027099904,31.6,77693.1,0.48,0.56641,0.00032,15.09506]
[1777027100909,31.6,77696.64,0.48,0.56756,0.00032,15.08831]
[1777027106840,31.6,77695.25,0.48,0.56711,0.00032,15.09098]
[1777027111988,31.6,77694.36,0.48,0.56684,0.00032,15.08664]
[1777027117024,31.6,77693.02,0.48,0.56641,0.00032,15.08918]
[1777027122125,31.6,77692.53,0.48,0.56625,0.00032,15.0901]
[1777027128104,31.6,77693.39,0.48,0.56653,0.00032,15.08847]
[1777027133137,31.6,77692.45,0.48,0.56622,0.00032,15.09025]
[1777027138176,31.6,77690.89,0.48,0.56572,0.00032,15.09317]
[1777027141901,31.6,77691.26,0.48,0.56584,0.00032,15.09247]
[1777027142204,31.6,77691.43,0.48,0.5659,0.00032,15.09215]
[1777027142497,31.6,77691.43,0.48,0.5659,0.00032,15.09215]
[1777027143135,31.6,77691.43,0.48,0.5659,0.00032,15.09215]
[1777027143227,31.6,77676.33,0.48,0.56099,0.00033,15.11928]
[1777027145222,31.6,77675.91,0.48,0.56085,0.00033,15.11999]
[1777027146657,31.6,77676.56,0.48,0.56107,0.00033,15.11886]
[1777027147236,31.6,77676.38,0.48,0.56101,0.00033,15.11916]
[1777027151264,31.6,77671.84,0.48,0.55954,0.00033,15.12684]
[1777027154286,31.59,77668.61,0.48,0.55849,0.00033,15.13216]
[1777027156303,31.59,77665.2,0.48,0.55738,0.00033,15.13769]
[1777027160330,31.58,77662.02,0.48,0.55636,0.00033,15.1427]
[1777027164355,31.58,77659.07,0.48,0.5554,0.00033,15.14726]
[1777027166371,31.57,77656.21,0.48,0.55447,0.00033,15.15162]
[1777027169391,31.57,77659.02,0.48,0.5554,0.00033,15.14726]
[1777027174426,31.56,77658.71,0.48,0.55533,0.00033,15.14166]
[1777027179462,31.55,77659.3,0.48,0.55554,0.00033,15.14066]
[1777027184496,31.54,77668.04,0.48,0.55841,0.00033,15.12658]
[1777027189532,31.52,77665.5,0.48,0.55761,0.00033,15.13059]
[1777027194568,31.51,77662.68,0.48,0.55671,0.00033,15.13499]
[1777027199603,31.5,77662.37,0.48,0.55663,0.00033,15.13538]
[1777027204636,31.48,77661.45,0.48,0.55635,0.00033,15.13673]
[1777027206429,31.48,77661.45,0.48,0.55635,0.00033,15.13673]
[1777027206531,31.48,77664.72,0.48,0.55743,0.00033,15.13145]
[1777027207151,31.48,77674.5,0.48,0.56063,0.00033,15.11514]
[1777027209263,31.48,77674.5,0.48,0.56063,0.00033,15.11514]
[1777027209267,31.48,77680.59,0.48,0.56262,0.00033,15.10449]
[1777027214707,31.47,77680.77,0.48,0.56268,0.00033,15.10415]
[1777027219741,31.47,77681.41,0.48,0.56289,0.00033,15.10298]
[1777027224777,31.47,77682.99,0.48,0.56341,0.00033,15.10011]
[1777027229815,31.47,77685.2,0.48,0.56414,0.00033,15.09607]
[1777027231825,31.47,77688.57,0.48,0.56526,0.00033,15.08381]
[1777027234857,31.46,77685.29,0.48,0.56419,0.00033,15.08985]
[1777027239887,31.46,77684.05,0.48,0.56379,0.00033,15.09209]
[1777027244924,31.46,77685.75,0.48,0.56435,0.00033,15.08897]
[1777027249961,31.46,77686.13,0.48,0.56448,0.00033,15.08825]
[1777027254995,31.46,77688.69,0.48,0.56531,0.00033,15.08351]
[1777027261509,31.46,77689.38,0.48,0.56554,0.00033,15.08221]
[1777027270097,31.46,77687.29,0.48,0.56486,0.00033,15.08607]
[1777027272115,31.45,77683.01,0.48,0.56347,0.00033,15.09388]
[1777027277146,31.45,77685.3,0.48,0.56422,0.00033,15.0897]
[1777027283188,31.45,77686.77,0.48,0.5647,0.00033,15.08699]
[1777027288230,31.45,77686.81,0.48,0.56472,0.00033,15.0869]
[1777027293386,31.45,77687.17,0.48,0.56486,0.00033,15.08019]
[1777027300614,31.45,77688.65,0.48,0.56534,0.00033,15.07743]
[1777027307364,31.45,77687.47,0.48,0.56496,0.00033,15.07961]
[1777027311393,31.45,77684.63,0.48,0.56403,0.00033,15.08482]
[1777027316428,31.45,77684.93,0.48,0.56413,0.00033,15.08425]
[1777027316925,31.45,77684.93,0.48,0.56413,0.00033,15.08425]
[1777027317435,31.44,77681.59,0.48,0.56304,0.00033,15.09029]
[1777027322553,31.44,77679.33,0.48,0.56231,0.00033,15.09429]
[1777027322646,31.44,77673.87,0.48,0.56052,0.00033,15.1038]
[1777027325976,31.44,77671.27,0.48,0.55968,0.00033,15.1082]
[1777027326497,31.44,77667.93,0.48,0.55858,0.00033,15.11378]
[1777027329519,31.43,77665.04,0.48,0.55764,0.00033,15.11848]
[1777027332748,31.43,77663.27,0.48,0.55707,0.00033,15.12131]
[1777027333550,31.43,77660.01,0.48,0.556,0.00033,15.12648]
[1777027335561,31.42,77655.88,0.48,0.55465,0.00033,15.13287]
[1777027338582,31.42,77653.07,0.48,0.55374,0.00033,15.1371]
[1777027344625,31.41,77651.44,0.48,0.55322,0.00033,15.13944]
[1777027350667,31.39,77650.85,0.48,0.55304,0.00033,15.14023]
[1777027353688,31.39,77655.41,0.48,0.55457,0.00033,15.12728]
[1777027358725,31.38,77655.89,0.48,0.55474,0.00033,15.12648]
[1777027363757,31.37,77655.22,0.48,0.55453,0.00033,15.12745]
[1777027368794,31.36,77654.96,0.48,0.55446,0.00033,15.12778]
[1777027369903,31.36,77660.05,0.48,0.55614,0.00033,15.11984]
[1777027372541,31.36,77668.79,0.48,0.55902,0.00033,15.10558]
[1777027380204,31.36,77668.36,0.48,0.55888,0.00033,15.10628]
[1777027380396,31.35,77665.45,0.48,0.55793,0.00033,15.11105]
[1777027382616,31.35,77662.61,0.48,0.557,0.00033,15.11566]
[1777027387927,31.35,77661.23,0.48,0.55655,0.00033,15.11783]
[1777027389432,31.35,77661.23,0.48,0.55655,0.00033,15.11783]
[1777027389739,31.34,77662.99,0.48,0.55713,0.00033,15.11498]
[1777027390445,31.34,77662.99,0.48,0.55713,0.00033,15.11498]
[1777027390515,31.34,77668.6,0.48,0.55898,0.00033,15.10575]
[1777027394974,31.34,77669.94,0.48,0.55942,0.00033,15.10348]
[1777027401023,31.34,77668.35,0.48,0.5589,0.00033,15.10613]
[1777027403968,31.34,77667.23,0.48,0.55854,0.00033,15.10799]
[1777027404116,31.34,77667.78,0.48,0.55872,0.00033,15.10704]
[1777027405597,31.33,77672.85,0.48,0.5604,0.00033,15.09843]
[1777027411092,31.33,77673.45,0.48,0.56062,0.00033,15.09134]
[1777027416127,31.33,77672.32,0.48,0.56025,0.00033,15.09324]
[1777027421161,31.32,77674.4,0.48,0.56094,0.00033,15.08962]
[1777027425192,31.32,77677.62,0.48,0.56201,0.00033,15.08395]
[1777027430224,31.32,77679.83,0.48,0.56274,0.00033,15.07998]
[1777027435260,31.31,77682.12,0.48,0.5635,0.00033,15.07581]
[1777027441180,31.31,77681.75,0.48,0.56338,0.00033,15.07645]
[1777027448375,31.3,77680.15,0.48,0.56287,0.00033,15.07927]
[1777027453410,31.3,77682.74,0.48,0.56372,0.00033,15.07454]
[1777027455532,31.3,77685.49,0.48,0.56463,0.00033,15.06947]
[1777027461447,31.3,77683.18,0.48,0.56388,0.00033,15.07369]
[1777027467511,31.29,77685.28,0.48,0.56457,0.00033,15.06979]
[1777027471222,31.29,77685.66,0.48,0.5647,0.00033,15.06906]
[1777027471236,31.29,77685.66,0.48,0.5647,0.00033,15.06906]
[1777027471481,31.29,77685.66,0.48,0.5647,0.00033,15.06906]
[1777027471578,31.29,77687.56,0.48,0.56535,0.00033,15.05946]
[1777027472427,31.29,77687.56,0.48,0.56535,0.00033,15.05946]
[1777027472542,31.29,77687.56,0.48,0.56535,0.00033,15.05946]
[1777027472564,31.29,77686.66,0.48,0.56506,0.00033,15.06113]
[1777027473984,31.29,77686.66,0.48,0.56506,0.00033,15.06112]
[1777027474558,31.29,77684.26,0.48,0.56427,0.00033,15.06557]
[1777027478587,31.29,77681.06,0.48,0.56322,0.00033,15.07138]
[1777027483622,31.28,77678.22,0.48,0.56229,0.00033,15.07644]
[1777027488656,31.28,77679.62,0.48,0.56276,0.00033,15.07389]
[1777027493692,31.27,77679.52,0.48,0.56274,0.00033,15.07403]
[1777027498729,31.27,77679.41,0.48,0.56271,0.00033,15.07419]
[1777027503764,31.27,77679.3,0.48,0.56268,0.00033,15.07435]
[1777027508799,31.26,77680.02,0.48,0.56292,0.00033,15.07302]
[1777027512831,31.26,77674.85,0.48,0.56122,0.00033,15.08218]
[1777027513463,31.26,77674.85,0.48,0.56122,0.00033,15.08218]
[1777027513834,31.26,77671.44,0.48,0.5601,0.00033,15.08807]
[1777027515460,31.26,77670.71,0.48,0.55986,0.00033,15.08931]
[1777027515518,31.26,77670.71,0.48,0.55986,0.00033,15.08931]
[1777027515863,31.26,77670.67,0.48,0.55985,0.00033,15.08936]
[1777027516857,31.26,77662.92,0.48,0.55729,0.00033,15.10226]
[1777027517863,31.26,77658.99,0.48,0.55599,0.00033,15.10857]
[1777027519879,31.26,77655.31,0.48,0.55478,0.00033,15.11432]
[1777027520736,31.26,77655.31,0.48,0.55478,0.00033,15.11432]
[1777027520885,31.25,77655.99,0.48,0.55501,0.00033,15.11325]
[1777027525921,31.25,77651.9,0.48,0.55366,0.00033,15.11949]
[1777027527935,31.25,77649.12,0.48,0.55274,0.00033,15.12363]
[1777027530679,31.24,77648.09,0.48,0.55241,0.00033,15.12513]
[1777027530956,31.24,77647.72,0.48,0.55229,0.00033,15.12567]
[1777027535992,31.24,77646.99,0.48,0.55207,0.00033,15.12066]
[1777027541896,31.23,77646.1,0.48,0.55179,0.00033,15.12192]
[1777027541997,31.23,77646.15,0.48,0.55181,0.00033,15.12183]
[1777027547069,31.22,77646.51,0.48,0.55194,0.00033,15.12125]
[1777027553834,31.21,77646.25,0.48,0.55186,0.00033,15.12156]
[1777027559155,31.2,77645.83,0.48,0.55174,0.00033,15.12212]
[1777027560161,31.2,77650.38,0.48,0.55325,0.00033,15.11539]
[1777027562343,31.2,77654.77,0.48,0.5547,0.00033,15.10868]
[1777027564457,31.2,77658.36,0.48,0.55589,0.00033,15.10305]
[1777027569229,31.2,77655.53,0.48,0.55496,0.00033,15.10748]
[1777027571002,31.2,77655.53,0.48,0.55496,0.00033,15.10748]
[1777027571237,31.2,77653.68,0.48,0.55435,0.00033,15.11033]
[1777027572246,31.2,77658.41,0.48,0.55592,0.00033,15.10294]
[1777027575425,31.2,77660.41,0.48,0.55658,0.00033,15.09974]
[1777027575474,31.2,77661.78,0.48,0.55703,0.00033,15.09752]
[1777027576731,31.2,77661.78,0.48,0.55703,0.00033,15.09752]
[1777027576935,31.19,77664.98,0.48,0.55809,0.00033,15.09228]
[1777027580435,31.19,77665.28,0.48,0.55819,0.00033,15.09177]
[1777027580536,31.19,77663.56,0.48,0.55763,0.00033,15.09461]
[1777027583277,31.19,77664.27,0.48,0.55786,0.00033,15.09343]
[1777027583552,31.19,77664.27,0.48,0.55786,0.00033,15.09343]
[1777027583924,31.19,77664.27,0.48,0.55786,0.00033,15.09343]
[1777027583936,31.19,77664.27,0.48,0.55786,0.00033,15.09343]
[1777027584025,31.19,77683.47,0.48,0.56421,0.00033,15.05987]
[1777027584195,31.19,77683.47,0.48,0.56421,0.00033,15.05987]
[1777027584390,31.19,77683.47,0.48,0.56421,0.00033,15.05987]
[1777027584493,31.19,77683.47,0.48,0.56421,0.00033,15.05987]
[1777027584589,31.19,77683.47,0.48,0.56421,0.00033,15.05987]
[1777027584595,31.19,77688.42,0.48,0.56585,0.00033,15.05057]
[1777027586063,31.19,77688.42,0.48,0.56585,0.00033,15.05055]
[1777027586252,31.19,77688.42,0.48,0.56585,0.00033,15.05055]
[1777027586360,31.19,77688.42,0.48,0.56585,0.00033,15.05055]
[1777027586577,31.18,77688.52,0.48,0.56589,0.00033,15.05033]
[1777027589724,31.18,77695.62,0.48,0.56825,0.00033,15.03648]
[1777027590128,31.18,77695.62,0.48,0.56825,0.00033,15.03648]
[1777027590830,31.18,77695.62,0.48,0.56825,0.00033,15.03648]
[1777027591021,31.18,77702.91,0.48,0.57068,0.00033,15.01572]
[1777027592386,31.17,77721.24,0.48,0.57671,0.00033,14.97637]
[1777027596549,31.17,77722.83,0.48,0.57724,0.00033,14.97273]
[1777027596619,31.17,77722.83,0.48,0.57724,0.00033,14.97273]
[1777027601092,31.16,77720.06,0.48,0.57636,0.00033,14.97873]
[1777027601449,31.15,77719.01,0.48,0.57602,0.00033,14.98103]
[1777027602805,31.15,77715.29,0.48,0.5748,0.00033,14.98917]
[1777027604853,31.15,77715.29,0.48,0.57481,0.00033,14.98913]
[1777027604954,31.15,77712.7,0.48,0.57396,0.00033,14.99471]
[1777027608499,31.14,77710.01,0.48,0.5731,0.00033,15.00032]
[1777027611520,31.13,77705.75,0.48,0.57171,0.00033,15.00918]
[1777027615991,31.12,77706.83,0.48,0.57208,0.00033,15.00681]
[1777027616555,31.12,77707.55,0.48,0.57233,0.00033,15.00523]
[1777027621590,31.1,77706.53,0.48,0.57202,0.00033,15.00719]
[1777027626631,31.09,77705.79,0.48,0.5718,0.00033,15.00859]
[1777027631665,31.08,77710.54,0.48,0.57339,0.00033,14.99839]
[1777027635919,31.08,77711.42,0.48,0.57369,0.00033,14.9964]
[1777027636070,31.08,77711.42,0.48,0.57369,0.00033,14.9964]
[1777027635938,31.08,77754.3,0.48,0.58778,0.00033,14.89478]
[1777027636523,31.08,77754.3,0.48,0.58778,0.00033,14.89478]
[1777027636697,31.07,77754.3,0.48,0.58779,0.00033,14.89468]
[1777027637704,31.07,77754.1,0.48,0.58773,0.00033,14.89518]
[1777027638710,31.07,77751.29,0.48,0.58682,0.00033,14.90237]
[1777027639398,31.07,77751.29,0.48,0.58682,0.00033,14.90237]
[1777027639872,31.07,77751.29,0.48,0.58682,0.00033,14.90237]
[1777027639933,31.07,77749.96,0.48,0.58638,0.00033,14.90573]
[1777027642738,31.06,77754.85,0.48,0.588,0.00033,14.89305]
[1777027647773,31.05,77753.12,0.48,0.58745,0.00033,14.89735]
[1777027650794,31.05,77745.78,0.48,0.58506,0.00033,14.9159]
[1777027651828,31.05,77745.78,0.48,0.58506,0.00033,14.9159]
[1777027651922,31.05,77743.15,0.48,0.58423,0.00033,14.91631]
[1777027654838,31.04,77739.57,0.48,0.58307,0.00033,14.92501]
[1777027659859,31.03,77737.06,0.48,0.58227,0.00033,14.93092]
[1777027664892,31.02,77737.21,0.48,0.58234,0.00033,14.93038]
[1777027669927,31.01,77734.85,0.48,0.58158,0.00033,14.93591]
[1777027674955,31.01,77735.71,0.48,0.58188,0.00033,14.9337]
[1777027680276,31.0,77734.55,0.48,0.58153,0.00033,14.9363]
[1777027680548,31.0,77734.55,0.48,0.58153,0.00033,14.9363]
[1777027681006,30.99,77733.99,0.48,0.58135,0.00033,14.93761]
[1777027682011,30.99,77728.0,0.48,0.57937,0.00033,14.95175]
[1777027685035,30.99,77726.15,0.48,0.57877,0.00033,14.95597]
[1777027690068,30.98,77726.64,0.48,0.57895,0.00033,14.95471]
[1777027692081,30.98,77723.49,0.48,0.57792,0.00033,14.96192]
[1777027697116,30.97,77723.82,0.48,0.57804,0.00033,14.96106]
[1777027703159,30.96,77724.36,0.48,0.57824,0.00033,14.95969]
[1777027707445,30.96,77723.96,0.48,0.57811,0.00033,14.96056]
[1777027707542,30.96,77711.04,0.48,0.57384,0.00033,14.98937]
[1777027709416,30.96,77709.58,0.48,0.57336,0.00033,14.99248]
[1777027714966,30.95,77711.66,0.48,0.5741,0.00033,14.98173]
[1777027716251,30.95,77718.38,0.48,0.57633,0.00033,14.96686]
[1777027717528,30.94,77723.82,0.48,0.57814,0.00033,14.95447]
[1777027723300,30.94,77724.26,0.48,0.5783,0.00033,14.95332]
[1777027726307,30.93,77725.45,0.48,0.5787,0.00033,14.95053]
[1777027726322,30.93,77725.45,0.48,0.5787,0.00033,14.95053]
[1777027726396,30.93,77725.45,0.48,0.5787,0.00033,14.95053]
[1777027726438,30.93,77725.89,0.48,0.57885,0.00033,14.94949]
[1777027729031,30.93,77725.89,0.48,0.57885,0.00033,14.94947]
[1777027729120,30.93,77725.53,0.48,0.57874,0.00033,14.95026]
[1777027735106,30.92,77723.6,0.48,0.57811,0.00033,14.9546]
[1777027740419,30.92,77723.57,0.48,0.57812,0.00033,14.95456]
[1777027745220,30.91,77721.04,0.48,0.57729,0.00033,14.96025]
[1777027745454,30.91,77721.04,0.48,0.57729,0.00033,14.96025]
[1777027746462,30.91,77717.35,0.48,0.57607,0.00033,14.96856]
[1777027752017,30.9,77717.26,0.48,0.57606,0.00033,14.96867]
[1777027752943,30.9,77714.26,0.48,0.57507,0.00033,14.97528]
[1777027759210,30.9,77714.35,0.48,0.57511,0.00033,14.97503]
[1777027764587,30.88,77714.46,0.48,0.57517,0.00033,14.97457]
[1777027769626,30.88,77715.11,0.48,0.5754,0.00033,14.97303]
[1777027774659,30.87,77715.82,0.48,0.57568,0.00033,14.96525]
[1777027779692,30.86,77717.13,0.48,0.57613,0.00033,14.96224]
[1777027780865,30.86,77717.13,0.48,0.57613,0.00033,14.96224]
[1777027780966,30.86,77715.89,0.48,0.57572,0.00033,14.96499]
[1777027786741,30.86,77715.49,0.48,0.5756,0.00033,14.96578]
[1777027791777,30.85,77713.8,0.48,0.57505,0.00033,14.96943]
[1777027797818,30.84,77712.91,0.48,0.57477,0.00033,14.97127]
[1777027802856,30.84,77715.12,0.48,0.57552,0.00033,14.96627]
[1777027804869,30.83,77712.34,0.48,0.5746,0.00033,14.97238]
[1777027809904,30.83,77715.07,0.48,0.57552,0.00033,14.96624]
[1777027814947,30.82,77713.82,0.48,0.57512,0.00033,14.96895]
[1777027819980,30.82,77713.74,0.48,0.5751,0.00033,14.96906]
[1777027825015,30.82,77712.61,0.48,0.57473,0.00033,14.9715]
[1777027834077,30.81,77712.28,0.48,0.57467,0.00033,14.96602]
[1777027836836,30.81,77712.4,0.48,0.57471,0.00033,14.96573]
[1777027836845,30.81,77712.4,0.48,0.57471,0.00033,14.96573]
[1777027836986,30.81,77712.4,0.48,0.57471,0.00033,14.96573]
[1777027837100,30.81,77712.48,0.48,0.57474,0.00033,14.96554]
[1777027839112,30.8,77717.26,0.48,0.57633,0.00033,14.95486]
[1777027839700,30.8,77717.26,0.48,0.57633,0.00033,14.95486]
[1777027840120,30.8,77720.85,0.48,0.57753,0.00033,14.94668]
[1777027844858,30.8,77721.44,0.48,0.57773,0.00033,14.94527]
[1777027845157,30.8,77723.68,0.48,0.57848,0.00033,14.94007]
[1777027846162,30.8,77719.38,0.48,0.57705,0.00033,14.94994]
[1777027846952,30.8,77719.38,0.48,0.57705,0.00033,14.94994]
[1777027847169,30.8,77713.25,0.48,0.57501,0.00033,14.9637]
[1777027848941,30.8,77713.25,0.48,0.57501,0.00033,14.9637]
[1777027849034,30.79,77712.91,0.48,0.57491,0.00033,14.96441]
[1777027854218,30.79,77712.8,0.48,0.57489,0.00033,14.96454]
[1777027856231,30.78,77715.47,0.48,0.57578,0.00033,14.95855]
[1777027861268,30.78,77717.32,0.48,0.57641,0.00033,14.95429]
[1777027866303,30.77,77717.01,0.48,0.57632,0.00033,14.9549]
[1777027870332,30.77,77714.22,0.48,0.5754,0.00033,14.9611]
[1777027876101,30.76,77714.19,0.48,0.5754,0.00033,14.96106]
[1777027881407,30.76,77714.26,0.48,0.57544,0.00033,14.96081]
[1777027886173,30.75,77723.25,0.48,0.57845,0.00033,14.94021]
[1777027886549,30.75,77723.25,0.48,0.57845,0.00033,14.94021]
[1777027886650,30.75,77722.55,0.48,0.57822,0.00033,14.94184]
[1777027892417,30.74,77721.98,0.48,0.57807,0.00033,14.93697]
[1777027897519,30.74,77718.8,0.48,0.57702,0.00033,14.94418]
[1777027901624,30.73,77715.2,0.48,0.57583,0.00033,14.95224]
[1777027907589,30.72,77714.82,0.48,0.57573,0.00033,14.95294]
[1777027912626,30.72,77715.35,0.48,0.57592,0.00033,14.95164]
[1777027919429,30.71,77715.61,0.48,0.57602,0.00033,14.95096]
[1777027919633,30.71,77715.61,0.48,0.57602,0.00033,14.95096]
[1777027919720,30.71,77710.41,0.48,0.57429,0.00033,14.96247]
[1777027921691,30.71,77700.83,0.48,0.57109,0.00034,14.98302]
[1777027922695,30.7,77698.24,0.48,0.57022,0.00034,14.98839]
[1777027928245,30.7,77697.07,0.48,0.56984,0.00034,14.99073]
[1777027928346,30.7,77696.86,0.48,0.56978,0.00034,14.99113]
[1777027933772,30.69,77699.01,0.48,0.57051,0.00034,14.9866]
[1777027938808,30.68,77701.36,0.48,0.57131,0.00034,14.98158]
[1777027943911,30.68,77701.18,0.48,0.57126,0.00034,14.98189]
[1777027945857,30.68,77696.39,0.48,0.56966,0.00034,14.99183]
[1777027950892,30.68,77694.61,0.48,0.56905,0.00034,14.99554]
[1777027952991,30.68,77694.09,0.48,0.5689,0.00034,14.99053]
[1777027953045,30.68,77694.09,0.48,0.5689,0.00034,14.99053]
[1777027953104,30.68,77694.09,0.48,0.5689,0.00034,14.99053]
[1777027953147,30.68,77699.74,0.48,0.57079,0.00034,14.97889]
[1777027955499,30.68,77700.08,0.48,0.57091,0.00034,14.97817]
[1777027955930,30.68,77700.39,0.48,0.57102,0.00034,14.9775]
[1777027960962,30.68,77701.79,0.48,0.57149,0.00034,14.97449]
[1777027962380,30.68,77701.79,0.48,0.57149,0.00034,14.97449]
[1777027962391,30.68,77701.79,0.48,0.57149,0.00034,14.97449]
[1777027962644,30.68,77701.42,0.48,0.57137,0.00034,14.97526]
[1777027962977,30.67,77701.96,0.48,0.57156,0.00034,14.97411]
[1777027964909,30.67,77702.12,0.48,0.57161,0.00034,14.97375]
[1777027965423,30.67,77702.59,0.48,0.57177,0.00034,14.97274]
[1777027973048,30.67,77701.97,0.48,0.57158,0.00034,14.97396]
[1777027978084,30.66,77701.48,0.48,0.57142,0.00034,14.97493]
[1777027980098,30.66,77704.39,0.48,0.5724,0.00034,14.96871]
[1777027984124,30.66,77707.34,0.48,0.5734,0.00034,14.9623]
[1777027989164,30.65,77706.72,0.48,0.5732,0.00034,14.9636]
[1777027995205,30.65,77706.8,0.48,0.57323,0.00034,14.96336]
[1777028000243,30.65,77707.33,0.48,0.57342,0.00034,14.96216]
[1777028006300,30.64,77706.55,0.48,0.57317,0.00034,14.96379]
[1777028011496,30.64,77706.51,0.48,0.57316,0.00034,14.96383]
[1777028012494,30.64,77706.46,0.48,0.57317,0.00034,14.95783]
[1777028013349,30.64,77706.19,0.48,0.57308,0.00034,14.9584]
[1777028014356,30.64,77703.19,0.48,0.57208,0.00034,14.96484]
[1777028020469,30.63,77703.81,0.48,0.57229,0.00034,14.96346]
[1777028026440,30.63,77704.99,0.48,0.5727,0.00034,14.96082]
[1777028031476,30.62,77704.78,0.48,0.57264,0.00034,14.96121]
[1777028037233,30.62,77705.47,0.48,0.57289,0.00034,14.95964]
[1777028042552,30.61,77706.84,0.48,0.57336,0.00034,14.9566]
[1777028047792,30.61,77706.82,0.48,0.57336,0.00034,14.95657]
[1777028048347,30.61,77706.82,0.48,0.57336,0.00034,14.95657]
[1777028048448,30.61,77714.21,0.48,0.57584,0.00034,14.94018]
[1777028048870,30.61,77714.21,0.48,0.57584,0.00034,14.94018]
[1777028048883,30.61,77714.21,0.48,0.57584,0.00034,14.94018]
[1777028049004,30.61,77714.21,0.48,0.57584,0.00034,14.94018]
[1777028049105,30.61,77721.43,0.48,0.57827,0.00034,14.9236]
[1777028050700,30.61,77721.43,0.48,0.57827,0.00034,14.9236]
[1777028050898,30.6,77731.85,0.48,0.58176,0.00033,14.8987]
[1777028052421,30.6,77731.85,0.48,0.58176,0.00033,14.8987]
[1777028052517,30.6,77738.61,0.48,0.58402,0.00033,14.88193]
[1777028053444,30.6,77738.61,0.48,0.58402,0.00033,14.88193]
[1777028053629,30.6,77737.68,0.48,0.58371,0.00033,14.88425]
[1777028057303,30.6,77735.12,0.48,0.58286,0.00033,14.89057]
[1777028062692,30.59,77732.41,0.48,0.58197,0.00033,14.89714]
[1777028064709,30.59,77729.88,0.48,0.58113,0.00033,14.90327]
[1777028069745,30.59,77728.62,0.48,0.58072,0.00033,14.90622]
[1777028074780,30.58,77725.98,0.48,0.57988,0.00034,14.90633]
[1777028079816,30.57,77724.67,0.48,0.57945,0.00034,14.90932]
[1777028084850,30.57,77723.06,0.48,0.57893,0.00034,14.91301]
[1777028089988,30.56,77723.6,0.48,0.57912,0.00034,14.91164]
[1777028091899,30.56,77729.79,0.48,0.58121,0.00034,14.89673]
[1777028094219,30.56,77729.79,0.48,0.58121,0.00034,14.89673]
[1777028094315,30.55,77730.56,0.48,0.58148,0.00034,14.89478]
[1777028099958,30.55,77733.29,0.48,0.5824,0.00034,14.88798]
[1777028101281,30.55,77733.29,0.48,0.5824,0.00034,14.88798]
[1777028101421,30.55,77733.29,0.48,0.5824,0.00034,14.88798]
[1777028101482,30.55,77734.09,0.48,0.58268,0.00034,14.88595]
[1777028102977,30.54,77741.88,0.48,0.58529,0.00033,14.8663]
[1777028104990,30.54,77742.68,0.48,0.58557,0.00033,14.86419]
[1777028108019,30.54,77740.12,0.48,0.58472,0.00033,14.87065]
[1777028116068,30.53,77740.13,0.48,0.58475,0.00033,14.8704]
[1777028121104,30.52,77738.53,0.48,0.58423,0.00034,14.87433]
[1777028126353,30.52,77739.39,0.48,0.58453,0.00034,14.87206]
[1777028126454,30.51,77748.12,0.48,0.58746,0.00033,14.84948]
[1777028128414,30.51,77750.82,0.48,0.58836,0.00033,14.84232]
[1777028129005,30.51,77750.82,0.48,0.58836,0.00033,14.84232]
[1777028129337,30.51,77750.82,0.48,0.58836,0.00033,14.84232]
[1777028129356,30.51,77750.82,0.48,0.58836,0.00033,14.84232]
[1777028129526,30.51,77765.31,0.48,0.59321,0.00033,14.80265]
[1777028129752,30.51,77765.31,0.48,0.59321,0.00033,14.80265]
[1777028130526,30.51,77766.59,0.48,0.59364,0.00033,14.79901]
[1777028131191,30.51,77766.13,0.48,0.59352,0.00033,14.79413]
[1777028132058,30.51,77766.13,0.48,0.59352,0.00033,14.79413]
[1777028132197,30.51,77766.16,0.48,0.59353,0.00033,14.79403]
[1777028135321,30.5,77763.15,0.48,0.59254,0.00033,14.8024]
[1777028137257,30.5,77763.15,0.48,0.59254,0.00033,14.80237]
[1777028137483,30.5,77763.15,0.48,0.59254,0.00033,14.80237]
[1777028137504,30.5,77757.28,0.48,0.59058,0.00033,14.81853]
[1777028138562,30.5,77757.28,0.48,0.59058,0.00033,14.81853]
[1777028138626,30.5,77757.28,0.48,0.59058,0.00033,14.81853]
[1777028138538,30.5,77763.96,0.48,0.59281,0.00033,14.80008]
[1777028138740,30.5,77763.96,0.48,0.59281,0.00033,14.80008]
[1777028138974,30.5,77763.96,0.48,0.59281,0.00033,14.80008]
[1777028139411,30.5,77763.96,0.48,0.59281,0.00033,14.80008]
[1777028139452,30.5,77772.67,0.48,0.59572,0.00033,14.77527]
[1777028139860,30.5,77772.67,0.48,0.59572,0.00033,14.77527]
[1777028140257,30.5,77772.67,0.48,0.59573,0.00033,14.77522]
[1777028141602,30.5,77768.0,0.48,0.59418,0.00033,14.78856]
[1777028142936,30.48,77768.0,0.48,0.59421,0.00033,14.78821]
[1777028143278,30.48,77766.33,0.48,0.59366,0.00033,14.7929]
[1777028147049,30.48,77768.49,0.48,0.5944,0.00033,14.78664]
[1777028147307,30.48,77768.46,0.48,0.59439,0.00033,14.78669]
[1777028148313,30.47,77765.86,0.48,0.59353,0.00033,14.79403]
[1777028149571,30.47,77765.86,0.48,0.59353,0.00033,14.79403]
[1777028149617,30.47,77765.17,0.48,0.5933,0.00033,14.79593]
[1777028155436,30.46,77765.49,0.48,0.59343,0.00033,14.79482]
[1777028159262,30.46,77764.29,0.48,0.59304,0.00033,14.79808]
[1777028159469,30.46,77764.29,0.48,0.59304,0.00033,14.79808]
[1777028159540,30.46,77774.64,0.48,0.5965,0.00033,14.76843]
[1777028161510,30.46,77774.84,0.48,0.59657,0.00033,14.76781]
[1777028162638,30.46,77774.84,0.48,0.59657,0.00033,14.76781]
[1777028163432,30.46,77779.68,0.48,0.59819,0.00033,14.7535]
[1777028165326,30.45,77779.68,0.48,0.59819,0.00033,14.75347]
[1777028165576,30.45,77789.33,0.48,0.60141,0.00033,14.72431]
[1777028166582,30.45,77797.46,0.48,0.60411,0.00033,14.699]
[1777028167455,30.45,77797.46,0.48,0.60411,0.00033,14.69896]
[1777028168465,30.45,77798.19,0.48,0.60435,0.00033,14.69665]
[1777028173120,30.45,77798.91,0.48,0.6046,0.00033,14.69431]
[1777028173496,30.45,77799.55,0.48,0.60481,0.00033,14.69225]
[1777028177524,30.44,77787.97,0.48,0.60098,0.00033,14.72821]
[1777028178530,30.44,77788.4,0.48,0.60113,0.00033,14.72685]
[1777028178997,30.44,77788.4,0.48,0.60113,0.00033,14.72685]
[1777028179541,30.44,77789.38,0.48,0.60146,0.00033,14.7238]
[1777028184573,30.43,77790.12,0.48,0.60173,0.00033,14.7213]
[1777028189609,30.43,77793.16,0.48,0.60276,0.00033,14.71165]
[1777028189832,30.43,77793.16,0.48,0.60276,0.00033,14.71165]
[1777028190618,30.43,77792.96,0.48,0.6027,0.00033,14.71227]
[1777028191624,30.42,77780.22,0.48,0.5985,0.00033,14.74483]
[1777028192631,30.42,77784.36,0.48,0.59988,0.00033,14.73236]
[1777028193638,30.42,77787.81,0.48,0.60104,0.00033,14.72182]
[1777028194644,30.42,77791.11,0.48,0.60214,0.00033,14.71163]
[1777028199682,30.41,77791.36,0.48,0.60224,0.00033,14.71067]
[1777028202172,30.41,77787.76,0.48,0.60105,0.00033,14.72168]
[1777028206730,30.4,77784.58,0.48,0.60001,0.00033,14.73116]
[1777028212280,30.4,77785.04,0.48,0.60018,0.00033,14.7296]
[1777028217522,30.39,77784.02,0.48,0.59986,0.00033,14.73253]
[1777028217615,30.39,77783.72,0.48,0.59976,0.00033,14.73339]
[1777028220344,30.39,77783.49,0.48,0.59969,0.00033,14.73405]
[1777028220383,30.39,77781.78,0.48,0.59912,0.00033,14.73918]
[1777028225864,30.38,77783.41,0.48,0.59968,0.00033,14.7341]
[1777028226870,30.38,77789.26,0.48,0.60164,0.00033,14.71621]
[1777028231905,30.38,77788.06,0.48,0.60125,0.00033,14.71979]
[1777028232912,30.38,77784.22,0.48,0.59997,0.00033,14.73148]
[1777028236941,30.37,77781.78,0.48,0.59917,0.00033,14.73869]
[1777028241977,30.37,77779.73,0.48,0.59851,0.00033,14.74464]
[1777028247010,30.36,77781.27,0.48,0.59904,0.00033,14.73983]
[1777028248926,30.36,77783.31,0.48,0.59973,0.00033,14.73361]
[1777028249072,30.36,77785.74,0.48,0.60054,0.00033,14.72623]
[1777028251176,30.35,77785.74,0.48,0.60055,0.00033,14.72614]
[1777028251276,30.35,77797.06,0.48,0.60436,0.00033,14.68473]
[1777028252151,30.35,77795.82,0.48,0.60395,0.00033,14.68862]
[1777028254456,30.35,77795.82,0.48,0.60395,0.00033,14.68859]
[1777028254557,30.35,77792.2,0.48,0.60275,0.00033,14.69989]
[1777028260104,30.34,77791.38,0.48,0.6025,0.00033,14.70229]
[1777028265141,30.34,77789.64,0.48,0.60194,0.00033,14.7075]
[1777028270178,30.33,77788.48,0.48,0.60156,0.00033,14.71096]
[1777028271438,30.33,77783.19,0.48,0.5998,0.00033,14.72707]
[1777028275352,30.33,77782.12,0.48,0.59945,0.00033,14.73021]
[1777028275453,30.33,77777.59,0.48,0.59794,0.00033,14.74376]
[1777028279363,30.32,77776.65,0.48,0.59764,0.00033,14.74648]
[1777028279454,30.32,77774.14,0.48,0.5968,0.00034,14.75382]
[1777028285280,30.32,77772.94,0.48,0.59642,0.00034,14.75717]
[1777028291322,30.31,77773.43,0.48,0.5966,0.00034,14.75553]
[1777028295356,30.31,77775.87,0.48,0.59743,0.00034,14.74826]
[1777028299379,30.31,77778.62,0.48,0.59835,0.00033,14.74006]
[1777028302405,30.3,77787.29,0.48,0.60126,0.00033,14.71374]
[1777028304414,30.3,77790.55,0.48,0.60235,0.00033,14.70363]
[1777028309450,30.3,77792.78,0.48,0.60309,0.00033,14.69664]
[1777028314483,30.3,77793.34,0.48,0.60333,0.00033,14.68857]
[1777028319523,30.3,77794.13,0.48,0.6036,0.00033,14.68599]
[1777028324555,30.29,77795.47,0.48,0.60406,0.00033,14.68167]
[1777028329600,30.29,77795.13,0.48,0.60395,0.00033,14.68266]
[1777028334625,30.29,77797.06,0.48,0.60461,0.00033,14.67645]
[1777028337645,30.29,77794.23,0.48,0.60367,0.00033,14.68537]
[1777028342682,30.28,77793.89,0.48,0.60356,0.00033,14.68636]
[1777028347715,30.28,77793.29,0.48,0.60337,0.00033,14.68817]
[1777028353759,30.28,77792.16,0.48,0.603,0.00033,14.69163]
[1777028354767,30.28,77789.73,0.48,0.60219,0.00033,14.69922]
[1777028359801,30.28,77786.38,0.48,0.60107,0.00033,14.70955]
[1777028364836,30.28,77788.6,0.48,0.60182,0.00033,14.70264]
[1777028370877,30.27,77789.13,0.48,0.602,0.00033,14.70094]
[1777028375913,30.27,77789.35,0.48,0.60212,0.00033,14.69402]
[1777028382964,30.27,77789.06,0.48,0.60203,0.00033,14.69486]
[1777028387998,30.27,77787.34,0.48,0.60145,0.00033,14.70015]
[1777028390014,30.27,77788.03,0.48,0.60169,0.00033,14.69799]
[1777028390035,30.27,77784.86,0.48,0.60063,0.00033,14.70776]
[1777028391685,30.27,77784.86,0.48,0.60063,0.00033,14.70776]
[1777028391786,30.27,77784.28,0.48,0.60043,0.00034,14.70951]
[1777028395508,30.27,77785.52,0.48,0.60085,0.00033,14.70567]
[1777028395588,30.27,77786.64,0.48,0.60123,0.00033,14.70219]
[1777028400618,30.26,77786.5,0.48,0.60119,0.00033,14.70256]
[1777028402097,30.26,77793.06,0.48,0.60339,0.00033,14.68208]
[1777028403104,30.26,77795.79,0.48,0.60431,0.00033,14.67342]
[1777028404110,30.26,77791.63,0.48,0.60291,0.00033,14.68655]
[1777028406129,30.26,77794.39,0.48,0.60384,0.00033,14.67784]
[1777028409858,30.26,77788.84,0.48,0.60199,0.00033,14.69518]
[1777028414910,30.26,77788.7,0.48,0.60194,0.00033,14.69559]
[1777028416201,30.26,77789.19,0.48,0.60211,0.00033,14.69406]
[1777028416439,30.26,77789.19,0.48,0.60211,0.00033,14.69406]
[1777028416504,30.26,77885.61,0.48,0.63398,0.00033,14.34707]
[1777028417034,30.26,77885.61,0.48,0.63398,0.00033,14.34707]
[1777028417225,30.26,77885.61,0.48,0.63398,0.00033,14.34707]
[1777028418232,30.26,77883.92,0.48,0.63343,0.00033,14.35394]
[1777028422260,30.26,77881.79,0.48,0.63272,0.00033,14.36275]
[1777028423430,30.26,77881.79,0.48,0.63272,0.00033,14.36275]
[1777028423531,30.26,77877.49,0.48,0.63132,0.00033,14.38006]
[1777028426431,30.26,77877.63,0.48,0.63136,0.00033,14.37955]
[1777028426532,30.26,77875.52,0.48,0.63067,0.00033,14.38798]
[1777028429488,30.26,77875.13,0.48,0.63054,0.00033,14.38957]
[1777028429589,30.27,77874.71,0.48,0.6304,0.00033,14.39126]
[1777028432528,30.27,77874.96,0.48,0.63052,0.00033,14.38399]
[1777028432593,30.27,77874.88,0.48,0.63049,0.00033,14.38435]
[1777028438375,30.27,77873.7,0.48,0.6301,0.00033,14.38916]
[1777028439630,30.27,77873.7,0.48,0.6301,0.00033,14.38916]
[1777028439645,30.27,77871.89,0.48,0.6295,0.00033,14.39631]
[1777028445422,30.27,77870.86,0.48,0.62916,0.00033,14.40045]
[1777028446854,30.27,77870.86,0.48,0.62916,0.00033,14.40045]
[1777028446950,30.27,77872.49,0.48,0.62969,0.00033,14.39405]
[1777028449451,30.27,77869.34,0.48,0.62866,0.00033,14.40648]
[1777028454485,30.27,77870.25,0.48,0.62895,0.00033,14.40298]
[1777028455907,30.27,77870.25,0.48,0.62895,0.00033,14.40298]
[1777028455935,30.27,77869.69,0.48,0.62876,0.00033,14.4052]
[1777028456836,30.27,77869.69,0.48,0.62876,0.00033,14.4052]
[1777028456908,30.27,77937.08,0.48,0.65061,0.00032,14.11965]
[1777028458516,30.28,77962.92,0.48,0.65884,0.00032,13.99927]
[1777028462553,30.28,77941.21,0.48,0.65191,0.00032,14.10112]
[1777028463554,30.28,77925.36,0.48,0.64681,0.00032,14.17284]
[1777028464565,30.28,77917.78,0.48,0.64437,0.00032,14.20624]
[1777028469594,30.29,77924.13,0.48,0.64639,0.00032,14.17869]
[1777028471658,30.29,77916.83,0.48,0.64402,0.00032,14.2109]
[1777028472643,30.29,77905.09,0.48,0.64022,0.00032,14.26162]
[1777028473652,30.3,77894.96,0.48,0.63692,0.00032,14.30432]
[1777028474658,30.3,77894.93,0.48,0.63691,0.00032,14.30448]
[1777028475650,30.3,77894.93,0.48,0.63691,0.00032,14.30448]
[1777028475756,30.3,77894.93,0.48,0.63691,0.00032,14.30448]
[1777028475769,30.3,77894.93,0.48,0.63691,0.00032,14.30448]
[1777028475824,30.3,77890.26,0.48,0.63539,0.00033,14.32384]
[1777028477685,30.3,77883.58,0.48,0.6332,0.00033,14.35124]
[1777028478555,30.3,77883.58,0.48,0.6332,0.00033,14.35124]
[1777028478688,30.3,77879.41,0.48,0.63183,0.00033,14.36809]
[1777028479506,30.3,77879.41,0.48,0.63183,0.00033,14.36809]
[1777028479603,30.3,77879.41,0.48,0.63183,0.00033,14.36809]
[1777028481380,30.3,77880.87,0.48,0.63231,0.00033,14.36228]
[1777028481705,30.3,77887.29,0.48,0.63439,0.00033,14.33637]
[1777028482712,30.31,77895.24,0.48,0.63697,0.00032,14.30367]
[1777028483720,30.31,77894.1,0.48,0.6366,0.00032,14.30848]
[1777028488755,30.31,77890.93,0.48,0.63554,0.00033,14.32196]
[1777028491776,30.32,77898.06,0.48,0.63789,0.00032,14.2862]
[1777028495804,30.32,77891.84,0.48,0.63586,0.00033,14.3122]
[1777028499864,30.32,77933.98,0.48,0.64945,0.00032,14.13044]
[1777028500881,30.32,77988.77,0.48,0.66685,0.00031,13.86996]
[1777028501890,30.32,77988.78,0.48,0.66684,0.00031,13.87015]
[1777028503893,30.33,77996.33,0.48,0.66919,0.00031,13.83242]
[1777028505905,30.37,77987.76,0.48,0.66631,0.00031,13.87869]
[1777028507917,30.37,77987.38,0.48,0.66617,0.00031,13.88087]
[1777028512952,30.37,77989.05,0.48,0.66667,0.00031,13.87286]
[1777028515974,30.38,77980.96,0.48,0.66413,0.00031,13.91296]
[1777028516981,30.39,77973.36,0.48,0.66166,0.00032,13.9512]
[1777028517988,30.39,77973.35,0.48,0.66165,0.00032,13.95136]
[1777028521010,30.4,77965.71,0.48,0.65921,0.00032,13.9885]
[1777028522016,30.4,77959.35,0.48,0.65718,0.00032,14.01879]
[1777028526044,30.41,77949.83,0.48,0.65413,0.00032,14.06372]
[1777028529065,30.41,77943.97,0.48,0.65224,0.00032,14.09106]
[1777028530075,30.41,77933.87,0.48,0.64901,0.00032,14.13691]
[1777028531080,30.41,77933.64,0.48,0.64893,0.00032,14.13801]
[1777028535108,30.42,77951.8,0.48,0.6547,0.00032,14.05541]
[1777028536114,30.42,77963.58,0.48,0.65843,0.00032,14.00016]
[1777028537121,30.42,77963.04,0.48,0.65826,0.00032,14.00281]
[1777028542157,30.43,77962.13,0.48,0.65794,0.00032,14.00755]
[1777028547192,30.43,77959.24,0.48,0.657,0.00032,14.02159]
[1777028552230,30.44,77961.27,0.48,0.65766,0.00032,14.00614]
[1777028557263,30.45,77954.45,0.48,0.65547,0.00032,14.03863]
[1777028562302,30.45,77957.06,0.48,0.65626,0.00032,14.02702]
[1777028567337,30.46,77958.62,0.48,0.65672,0.00032,14.02029]
[1777028571098,30.47,77952.78,0.48,0.65483,0.00032,14.04803]
[1777028576404,30.48,77947.96,0.48,0.65327,0.00032,14.07082]
[1777028581435,30.48,77951.2,0.48,0.65426,0.00032,14.05637]
[1777028586470,30.5,77948.24,0.48,0.65324,0.00032,14.0712]
[1777028591505,30.55,77945.54,0.48,0.65216,0.00032,14.08688]
[1777028596541,30.57,77945.7,0.48,0.65213,0.00032,14.08741]
[1777028601575,30.6,77944.07,0.48,0.65147,0.00032,14.09689]
[1777028606610,30.6,77948.09,0.48,0.65272,0.00032,14.07898]
[1777028611645,30.61,77952.41,0.48,0.65412,0.00032,14.05316]
[1777028617688,30.62,77952.59,0.48,0.65414,0.00032,14.05291]
[1777028623729,30.69,77954.01,0.48,0.65428,0.00032,14.05104]
[1777028631784,30.74,77951.57,0.48,0.65325,0.00032,14.06605]
[1777028637830,30.75,77947.23,0.48,0.65186,0.00032,14.08605]
[1777028642863,30.75,77945.56,0.48,0.65133,0.00032,14.09372]
[1777028647898,30.75,77946.1,0.48,0.65149,0.00032,14.09136]
[1777028652932,30.75,77946.04,0.48,0.65147,0.00032,14.09173]
[1777028657967,30.75,77943.79,0.48,0.65075,0.00032,14.10189]
[1777028664010,30.75,77942.94,0.48,0.65049,0.00032,14.1056]
[1777028672065,30.75,77943.34,0.48,0.65068,0.00032,14.09731]
[1777028677102,30.75,77941.37,0.48,0.65006,0.00032,14.1061]
[1777028682138,30.75,77939.63,0.48,0.64951,0.00032,14.11383]
[1777028687172,30.75,77938.98,0.48,0.6493,0.00032,14.1167]
[1777028692253,30.75,77938.78,0.48,0.64924,0.00032,14.11758]
[1777028693274,30.75,77970.38,0.48,0.65919,0.00031,13.97294]
[1777028694238,30.75,78007.25,0.48,0.67065,0.00031,13.79343]
[1777028695239,30.75,78021.5,0.48,0.67503,0.00031,13.72113]
[1777028696256,30.75,78001.97,0.48,0.66901,0.00031,13.8199]
[1777028697268,30.75,77963.65,0.48,0.65706,0.00031,14.00468]
[1777028698264,30.78,77975.92,0.48,0.66079,0.00031,13.94877]
[1777028699271,30.78,77988.04,0.48,0.66456,0.00031,13.89054]
[1777028701361,30.78,77970.69,0.48,0.65915,0.00031,13.97355]
[1777028702321,30.78,77947.09,0.48,0.65174,0.00032,14.08228]
[1777028703316,30.78,78002.27,0.48,0.66896,0.00031,13.8209]
[1777028704318,30.78,78014.97,0.48,0.67287,0.00031,13.75714]
[1777028706328,30.78,78010.35,0.48,0.67144,0.00031,13.78057]
[1777028709369,30.78,78054.58,0.48,0.68493,0.0003,13.55035]
[1777028710372,30.78,78108.8,0.48,0.70114,0.0003,13.24761]
[1777028711374,30.8,78114.03,0.48,0.70259,0.00029,13.21922]
[1777028712466,30.8,78122.1,0.48,0.70496,0.00029,13.17225]
[1777028713389,30.82,78116.83,0.48,0.70332,0.00029,13.20494]
[1777028714403,30.82,78110.52,0.48,0.70144,0.00029,13.24198]
[1777028715409,30.82,78116.06,0.48,0.70306,0.00029,13.21004]
[1777028716409,30.82,78126.14,0.48,0.70601,0.00029,13.15128]
[1777028717417,30.84,78122.58,0.48,0.70488,0.00029,13.17382]
[1777028718423,30.86,78112.14,0.48,0.70169,0.00029,13.23725]
[1777028719498,30.86,78104.46,0.48,0.69941,0.0003,13.28162]
[1777028721454,30.86,78119.96,0.48,0.70396,0.00029,13.1923]
[1777028723468,30.87,78150.93,0.48,0.71296,0.00029,13.00892]
[1777028724489,30.87,78164.06,0.48,0.71674,0.00029,12.92913]
[1777028725490,30.88,78185.41,0.48,0.72276,0.00028,12.79886]
[1777028726485,30.9,78201.62,0.48,0.72723,0.00028,12.69946]
[1777028727517,30.9,78192.98,0.48,0.72479,0.00028,12.754]
[1777028728502,30.92,78228.92,0.48,0.73474,0.00028,12.52688]
[1777028729512,30.94,78227.94,0.48,0.73431,0.00028,12.53709]
[1777028730589,30.94,78209.36,0.48,0.72913,0.00028,12.65642]
[1777028731531,31.0,78207.06,0.48,0.7282,0.00028,12.67276]
[1777028732538,31.02,78230.75,0.48,0.73467,0.00028,12.52403]
[1777028733552,31.05,78215.41,0.48,0.73018,0.00028,12.62784]
[1777028734551,31.08,78208.19,0.48,0.72799,0.00028,12.67778]
[1777028735557,31.11,78213.81,0.48,0.7294,0.00028,12.6458]
[1777028737569,31.16,78206.75,0.48,0.72711,0.00028,12.69789]
[1777028738576,31.19,78198.21,0.48,0.72452,0.00028,12.75587]
[1777028739584,31.21,78206.62,0.48,0.72674,0.00028,12.70648]
[1777028740590,31.24,78207.84,0.48,0.72692,0.00028,12.70249]
[1777028742608,31.29,78194.54,0.48,0.72289,0.00028,12.79221]
[1777028743613,31.31,78186.95,0.48,0.72063,0.00028,12.84186]
[1777028744618,31.31,78182.11,0.48,0.71925,0.00028,12.87164]
[1777028746641,31.32,78168.54,0.48,0.71538,0.00028,12.95429]
[1777028747638,31.32,78159.54,0.48,0.71281,0.00028,13.00833]
[1777028748741,31.32,78145.19,0.48,0.70871,0.00029,13.09297]
[1777028749722,31.32,78135.61,0.48,0.70595,0.00029,13.14874]
[1777028750739,31.32,78116.9,0.48,0.70052,0.00029,13.25634]
[1777028752693,31.32,78109.19,0.48,0.69827,0.00029,13.2998]
[1777028753701,31.33,78098.86,0.48,0.69523,0.00029,13.35786]
[1777028754709,31.33,78090.81,0.48,0.69286,0.00029,13.40235]
[1777028755715,31.34,78092.77,0.48,0.69335,0.00029,13.39313]
[1777028760751,31.41,78095.34,0.48,0.69373,0.00029,13.38624]
[1777028761769,31.42,78089.73,0.48,0.69202,0.00029,13.41814]
[1777028762770,31.42,78080.94,0.48,0.68943,0.00029,13.4658]
[1777028763771,31.42,78075.66,0.48,0.68787,0.0003,13.49421]
[1777028766796,31.43,78068.19,0.48,0.68565,0.0003,13.53408]
[1777028768814,31.43,78067.76,0.48,0.68552,0.0003,13.53648]
[1777028770823,31.43,78078.3,0.48,0.68863,0.00029,13.48044]
[1777028771845,31.43,78079.1,0.48,0.68886,0.00029,13.47619]
[1777028773856,31.43,78089.61,0.48,0.69196,0.00029,13.41936]
[1777028775868,31.43,78091.12,0.48,0.6924,0.00029,13.41119]
[1777028777882,31.43,78096.76,0.48,0.69405,0.00029,13.38026]
[1777028782917,31.43,78095.02,0.48,0.69355,0.00029,13.38963]
[1777028787956,31.42,78098.18,0.48,0.69448,0.00029,13.37218]
[1777028790976,31.42,78089.44,0.48,0.69192,0.00029,13.41995]
[1777028792778,31.42,78081.6,0.48,0.68969,0.00029,13.45571]
[1777028793997,31.42,78087.18,0.48,0.69133,0.00029,13.42555]
[1777028795005,31.42,78092.37,0.48,0.69285,0.00029,13.39737]
[1777028797018,31.42,78102.14,0.48,0.69571,0.00029,13.34372]
[1777028802848,31.43,78106.49,0.48,0.69697,0.00029,13.31976]
[1777028807088,31.43,78100.24,0.48,0.69513,0.00029,13.35466]
[1777028809101,31.43,78110.91,0.48,0.69824,0.00029,13.29547]
[1777028810110,31.43,78132.16,0.48,0.70438,0.00029,13.17529]
[1777028815148,31.43,78131.37,0.48,0.70414,0.00029,13.18007]
[1777028819176,31.44,78123.63,0.48,0.70189,0.00029,13.22455]
[1777028822988,31.44,78131.42,0.48,0.70412,0.00029,13.18039]
[1777028824207,31.44,78137.11,0.48,0.70576,0.00029,13.14778]
[1777028825215,31.44,78149.0,0.48,0.70916,0.00029,13.07897]
[1777028826222,31.44,78155.41,0.48,0.71098,0.00028,13.04148]
[1777028828236,31.44,78165.93,0.48,0.71396,0.00028,12.97942]
[1777028830258,31.44,78171.66,0.48,0.71557,0.00028,12.94551]
[1777028831262,31.45,78165.22,0.48,0.71374,0.00028,12.98408]
[1777028834286,31.45,78155.34,0.48,0.71092,0.00028,13.04276]
[1777028837303,31.45,78142.97,0.48,0.70737,0.00029,13.11544]
[1777028840335,31.45,78169.92,0.48,0.71503,0.00028,12.95712]
[1777028841342,31.45,78196.46,0.48,0.72247,0.00028,12.79686]
[1777028842350,31.48,78212.99,0.48,0.72692,0.00028,12.69819]
[1777028843371,31.48,78203.51,0.48,0.72428,0.00028,12.75707]
[1777028847389,31.49,78212.57,0.48,0.72676,0.00028,12.7018]
[1777028848400,31.49,78226.79,0.48,0.73066,0.00027,12.61337]
[1777028849407,31.49,78239.4,0.48,0.7341,0.00027,12.53391]
[1777028852433,31.5,78226.98,0.48,0.73075,0.00027,12.60641]
[1777028853437,31.5,78237.19,0.48,0.73354,0.00027,12.54193]
[1777028854446,31.5,78235.95,0.48,0.73318,0.00027,12.55044]
[1777028857465,31.51,78241.4,0.48,0.73463,0.00027,12.51674]
[1777028859509,31.54,78251.48,0.48,0.73714,0.00027,12.45782]
[1777028860496,31.54,78272.01,0.48,0.74267,0.00027,12.32528]
[1777028861505,31.56,78289.67,0.48,0.74728,0.00027,12.21196]
[1777028862501,31.6,78304.45,0.48,0.75086,0.00026,12.12241]
[1777028864516,31.63,78287.97,0.48,0.74633,0.00026,12.23569]
[1777028865523,31.65,78309.4,0.48,0.75185,0.00026,12.09751]
[1777028866529,31.67,78312.25,0.48,0.75247,0.00026,12.0817]
[1777028867537,31.7,78304.01,0.48,0.75012,0.00026,12.14133]
[1777028868543,31.72,78309.93,0.48,0.75151,0.00026,12.10644]
[1777028869550,31.75,78302.7,0.48,0.74946,0.00026,12.15821]
[1777028870558,31.77,78297.42,0.48,0.74791,0.00026,12.19722]
[1777028871568,31.8,78291.89,0.48,0.74626,0.00026,12.23828]
[1777028872571,31.83,78297.98,0.48,0.74766,0.00026,12.20345]
[1777028874586,31.88,78291.32,0.48,0.74561,0.00026,12.25458]
[1777028875592,31.9,78289.88,0.48,0.74509,0.00026,12.26746]
[1777028876599,31.92,78269.52,0.48,0.73954,0.00027,12.4022]
[1777028877606,31.96,78248.09,0.48,0.7336,0.00027,12.54226]
[1777028878615,31.96,78249.14,0.48,0.73387,0.00027,12.53606]
[1777028880632,31.96,78238.03,0.48,0.73084,0.00027,12.60588]
[1777028881637,31.96,78241.35,0.48,0.73173,0.00027,12.58559]
[1777028883658,31.97,78259.62,0.48,0.73661,0.00027,12.47191]
[1777028884658,31.97,78274.23,0.48,0.74049,0.00027,12.37951]
[1777028885664,31.97,78268.1,0.48,0.73885,0.00027,12.41886]
[1777028886672,31.98,78261.69,0.48,0.73712,0.00027,12.45982]
[1777028887680,31.98,78268.18,0.48,0.73884,0.00027,12.419]
[1777028889692,31.98,78274.66,0.48,0.74054,0.00027,12.37842]
[1777028891714,31.99,78268.72,0.48,0.73893,0.00027,12.41693]
[1777028892725,31.99,78261.62,0.48,0.73701,0.00027,12.46252]
[1777028893727,31.99,78240.82,0.48,0.73143,0.00027,12.59262]
[1777028894732,31.99,78233.49,0.48,0.72943,0.00027,12.63822]
[1777028895745,31.99,78237.53,0.48,0.73051,0.00027,12.61354]
[1777028898761,32.0,78242.7,0.48,0.73188,0.00027,12.58219]
[1777028901791,32.0,78235.51,0.48,0.72992,0.00027,12.62723]
[1777028902791,32.0,78229.75,0.48,0.72834,0.00027,12.66292]
[1777028903803,32.01,78238.32,0.48,0.73066,0.00027,12.61034]
[1777028904804,32.01,78242.8,0.48,0.73186,0.00027,12.58272]
[1777028906818,32.01,78230.25,0.48,0.72845,0.00027,12.6605]
[1777028907833,32.01,78229.43,0.48,0.72822,0.00027,12.66578]
[1777028908832,32.01,78223.39,0.48,0.72657,0.00027,12.70296]
[1777028911855,32.02,78214.4,0.48,0.72417,0.00027,12.75129]
[1777028913870,32.02,78214.32,0.48,0.72413,0.00027,12.75205]
[1777028918905,32.02,78213.24,0.48,0.7238,0.00027,12.75932]
[1777028920917,32.03,78224.44,0.48,0.72685,0.00027,12.6916]
[1777028921926,32.03,78226.55,0.48,0.72741,0.00027,12.6789]
[1777028923949,32.03,78216.8,0.48,0.72474,0.00027,12.73864]
[1777028924951,32.03,78211.55,0.48,0.7233,0.00027,12.77052]
[1777028925956,32.03,78207.55,0.48,0.72219,0.00027,12.79494]
[1777028927970,32.04,78199.76,0.48,0.72003,0.00028,12.84178]
[1777028928978,32.04,78196.66,0.48,0.71917,0.00028,12.86055]
[1777028933014,32.04,78191.2,0.48,0.71764,0.00028,12.89329]
[1777028934021,32.04,78185.0,0.48,0.71591,0.00028,12.93007]
[1777028937036,32.04,78179.39,0.48,0.71434,0.00028,12.96312]
[1777028942080,32.05,78170.3,0.48,0.71179,0.00028,13.01635]
[1777028943082,32.05,78165.02,0.48,0.71031,0.00028,13.04688]
[1777028944088,32.05,78172.53,0.48,0.71241,0.00028,13.00358]
[1777028945099,32.05,78176.54,0.48,0.71352,0.00028,12.98032]
[1777028947108,32.05,78185.13,0.48,0.71591,0.00028,12.93018]
[1777028952224,32.05,78183.97,0.48,0.71558,0.00028,12.93714]
[1777028953199,32.05,78201.75,0.48,0.72049,0.00028,12.83197]
[1777028954172,32.05,78228.09,0.48,0.72769,0.00027,12.67279]
[1777028955201,32.05,78228.05,0.48,0.72768,0.00027,12.67308]
[1777028957206,32.05,78236.53,0.48,0.72997,0.00027,12.62113]
[1777028958206,32.05,78242.6,0.48,0.7316,0.00027,12.58374]
[1777028962243,32.06,78237.73,0.48,0.73026,0.00027,12.61441]
[1777028964251,32.06,78230.96,0.48,0.72842,0.00027,12.65641]
[1777028965258,32.06,78220.09,0.48,0.72545,0.00027,12.72285]
[1777028966265,32.06,78218.15,0.48,0.72492,0.00027,12.73471]
[1777028968284,32.06,78212.17,0.48,0.72328,0.00027,12.77102]
[1777028969284,32.06,78206.62,0.48,0.72175,0.00027,12.8045]
[1777028972301,32.07,78200.3,0.48,0.72007,0.00028,12.83584]
[1777028976340,32.07,78205.89,0.48,0.72159,0.00027,12.80293]
[1777028977343,32.07,78199.44,0.48,0.71981,0.00028,12.84157]
[1777028979353,32.07,78174.77,0.48,0.71297,0.00028,12.98682]
[1777028980361,32.07,78174.93,0.48,0.71301,0.00028,12.98593]
[1777028985396,32.07,78171.52,0.48,0.71205,0.00028,13.00583]
[1777028990434,32.08,78168.93,0.48,0.71131,0.00028,13.02109]
[1777028992445,32.08,78162.98,0.48,0.70964,0.00028,13.05551]
[1777028997478,32.08,78160.43,0.48,0.7089,0.00028,13.07051]
[1777028999494,32.08,78141.22,0.48,0.70348,0.00028,13.1793]
[1777029000500,32.08,78141.26,0.48,0.7035,0.00028,13.17909]
[1777029002514,32.08,78151.34,0.48,0.70634,0.00028,13.12242]
[1777029003524,32.08,78156.66,0.48,0.70783,0.00028,13.09225]
[1777029007550,32.09,78150.7,0.48,0.70615,0.00028,13.12619]
[1777029008559,32.09,78150.37,0.48,0.70606,0.00028,13.12805]
[1777029013598,32.09,78150.33,0.48,0.70604,0.00028,13.1284]
[1777029018635,32.09,78150.53,0.48,0.7061,0.00028,13.12732]
[1777029021656,32.09,78156.65,0.48,0.70782,0.00028,13.09264]
[1777029023661,32.09,78162.78,0.48,0.70953,0.00028,13.0577]
[1777029028696,32.09,78160.74,0.48,0.70895,0.00028,13.06956]
[1777029032724,32.09,78176.91,0.48,0.71354,0.00028,12.96959]
[1777029036754,32.09,78169.23,0.48,0.7114,0.00028,13.0141]
[1777029039773,32.09,78162.31,0.48,0.70947,0.00028,13.05378]
[1777029043801,32.09,78172.08,0.48,0.71221,0.00028,12.99739]
[1777029048838,32.09,78170.28,0.48,0.7117,0.00028,13.00778]
[1777029051862,32.09,78180.54,0.48,0.71456,0.00028,12.94825]
[1777029052866,32.09,78187.48,0.48,0.71649,0.00028,12.90761]
[1777029053873,32.09,78203.05,0.48,0.72077,0.00027,12.81556]
[1777029058907,32.09,78200.5,0.48,0.72005,0.00028,12.8312]
[1777029062936,32.09,78194.39,0.48,0.71836,0.00028,12.86772]
[1777029067970,32.09,78189.81,0.48,0.71709,0.00028,12.8948]
[1777029070991,32.1,78179.51,0.48,0.71423,0.00028,12.95528]
[1777029073005,32.1,78168.75,0.48,0.71122,0.00028,13.01773]
[1777029078041,32.1,78166.86,0.48,0.71068,0.00028,13.02892]
[1777029079049,32.1,78161.57,0.48,0.70919,0.00028,13.05939]
[1777029083086,32.1,78153.86,0.48,0.70701,0.00028,13.10377]
[1777029085103,32.11,78146.02,0.48,0.70479,0.00028,13.14818]
[1777029090129,32.11,78145.84,0.48,0.70472,0.00028,13.14951]
[1777029092143,32.11,78151.59,0.48,0.70641,0.00028,13.11044]
[1777029097185,32.11,78151.37,0.48,0.70634,0.00028,13.11193]
[1777029098190,32.11,78156.69,0.48,0.70784,0.00028,13.08173]
[1777029099195,32.11,78165.46,0.48,0.7103,0.00028,13.03162]
[1777029100239,32.11,78168.25,0.48,0.71107,0.00028,13.01561]
[1777029101211,32.11,78181.08,0.48,0.71465,0.00028,12.9412]
[1777029102218,32.11,78199.53,0.48,0.71975,0.00028,12.83255]
[1777029103238,32.11,78202.07,0.48,0.72045,0.00027,12.8175]
[1777029105241,32.11,78222.54,0.48,0.72605,0.00027,12.69442]
[1777029106251,32.11,78225.95,0.48,0.72697,0.00027,12.67372]
[1777029108262,32.11,78219.58,0.48,0.72524,0.00027,12.71252]
[1777029111287,32.11,78211.78,0.48,0.7231,0.00027,12.75972]
[1777029112291,32.11,78203.75,0.48,0.72089,0.00027,12.80792]
[1777029113298,32.12,78190.86,0.48,0.71733,0.00028,12.88455]
[1777029114308,32.12,78184.49,0.48,0.71556,0.00028,12.92209]
[1777029116322,32.12,78181.21,0.48,0.71464,0.00028,12.94146]
[1777029119342,32.12,78173.28,0.48,0.71242,0.00028,12.98777]
[1777029121362,32.12,78166.08,0.48,0.71041,0.00028,13.02933]
[1777029122368,32.12,78160.39,0.48,0.70881,0.00028,13.06201]
[1777029123376,32.12,78167.19,0.48,0.71071,0.00028,13.02307]
[1777029125403,32.12,78168.02,0.48,0.71094,0.00028,13.01838]
[1777029129416,32.12,78183.43,0.48,0.71523,0.00028,12.92916]
[1777029130428,32.12,78185.63,0.48,0.71583,0.00028,12.91634]
[1777029133446,32.13,78191.3,0.48,0.71739,0.00028,12.88322]
[1777029134451,32.13,78199.29,0.48,0.7196,0.00028,12.83598]
[1777029135461,32.13,78199.15,0.48,0.71956,0.00028,12.83686]
[1777029140494,32.13,78185.74,0.48,0.71584,0.00028,12.91616]
[1777029141501,32.13,78186.82,0.48,0.71614,0.00028,12.90988]
[1777029142509,32.13,78192.46,0.48,0.7177,0.00028,12.87678]
[1777029146541,32.13,78197.95,0.48,0.7192,0.00028,12.84457]
[1777029147542,32.13,78215.4,0.48,0.72398,0.00027,12.74033]
[1777029148553,32.13,78220.94,0.48,0.72549,0.00027,12.707]
[1777029149557,32.13,78226.27,0.48,0.72693,0.00027,12.67482]
[1777029151571,32.13,78234.34,0.48,0.72918,0.00027,12.61892]
[1777029152578,32.13,78243.93,0.48,0.73177,0.00027,12.55996]
[1777029153585,32.14,78247.22,0.48,0.73265,0.00027,12.53972]
[1777029158628,32.14,78248.36,0.48,0.73292,0.00027,12.53334]
[1777029159635,32.14,78234.51,0.48,0.72918,0.00027,12.61898]
[1777029160639,32.14,78228.7,0.48,0.7276,0.00027,12.65462]
[1777029163658,32.15,78218.16,0.48,0.72472,0.00027,12.71894]
[1777029165486,32.15,78206.78,0.48,0.7216,0.00027,12.78757]
[1777029166681,32.15,78193.49,0.48,0.71793,0.00028,12.86664]
[1777029167685,32.15,78188.67,0.48,0.71659,0.00028,12.89519]
[1777029172720,32.16,78200.88,0.48,0.71994,0.00027,12.8236]
[1777029173726,32.16,78197.43,0.48,0.71898,0.00028,12.84418]
[1777029178762,32.16,78190.86,0.48,0.71714,0.00028,12.88361]
[1777029183798,32.17,78185.69,0.48,0.71568,0.00028,12.91445]
[1777029188832,32.17,78185.84,0.48,0.71569,0.00028,12.91422]
[1777029193867,32.17,78177.21,0.48,0.71328,0.00028,12.96479]
[1777029195881,32.18,78173.62,0.48,0.71228,0.00028,12.98573]
[1777029200916,32.18,78180.63,0.48,0.71421,0.00028,12.94552]
[1777029201923,32.18,78178.2,0.48,0.71353,0.00028,12.9597]
[1777029202930,32.18,78167.26,0.48,0.71048,0.00028,13.02288]
[1777029203939,32.18,78166.94,0.48,0.71038,0.00028,13.02478]
[1777029205964,32.18,78178.17,0.48,0.71351,0.00028,12.96013]
[1777029206958,32.18,78176.99,0.48,0.71318,0.00028,12.96697]
[1777029211994,32.18,78173.53,0.48,0.71229,0.00028,12.98032]
[1777029217028,32.18,78168.98,0.48,0.71101,0.00028,13.00672]
[1777029220053,32.18,78160.04,0.48,0.70851,0.00028,13.05782]
[1777029222070,32.18,78162.72,0.48,0.70926,0.00028,13.04254]
[1777029224080,32.18,78171.55,0.48,0.71173,0.00028,12.9919]
[1777029229116,32.18,78176.07,0.48,0.71299,0.00028,12.96563]
[1777029233143,32.18,78190.03,0.48,0.71687,0.00028,12.8841]
[1777029238177,32.18,78191.52,0.48,0.71729,0.00028,12.87523]
[1777029240195,32.18,78199.65,0.48,0.71953,0.00027,12.82726]
[1777029245231,32.18,78200.82,0.48,0.71985,0.00027,12.82031]
[1777029246232,32.18,78206.3,0.48,0.72136,0.00027,12.78771]
[1777029251268,32.18,78203.08,0.48,0.72047,0.00027,12.80698]
[1777029256304,32.18,78208.13,0.48,0.72184,0.00027,12.77716]
[1777029260333,32.18,78201.92,0.48,0.72013,0.00027,12.8143]
[1777029265367,32.18,78202.19,0.48,0.7202,0.00027,12.81289]
[1777029270401,32.19,78204.26,0.48,0.72075,0.00027,12.80084]
[1777029273422,32.19,78210.37,0.48,0.7225,0.00027,12.75771]
[1777029274429,32.19,78221.37,0.48,0.7255,0.00027,12.69152]
[1777029275436,32.19,78220.56,0.48,0.72528,0.00027,12.69644]
[1777029280471,32.19,78220.5,0.48,0.72526,0.00027,12.69691]
[1777029285506,32.19,78216.11,0.48,0.72405,0.00027,12.72354]
[1777029286528,32.19,78224.18,0.48,0.72625,0.00027,12.67485]
[1777029287522,32.19,78232.14,0.48,0.72841,0.00027,12.62646]
[1777029288528,32.19,78238.34,0.48,0.73008,0.00027,12.58858]
[1777029291559,32.19,78238.51,0.48,0.73011,0.00027,12.58784]
[1777029296583,32.2,78239.96,0.48,0.73048,0.00027,12.57939]
[1777029301618,32.2,78238.54,0.48,0.73009,0.00027,12.58834]
[1777029306653,32.2,78238.61,0.48,0.73011,0.00027,12.58792]
[1777029307660,32.2,78247.61,0.48,0.73253,0.00027,12.5325]
[1777029308672,32.2,78251.91,0.48,0.73368,0.00027,12.50594]
[1777029311694,32.2,78243.56,0.48,0.73142,0.00027,12.55787]
[1777029314711,32.2,78237.61,0.48,0.72981,0.00027,12.59478]
[1777029316724,32.2,78231.42,0.48,0.72813,0.00027,12.6328]
[1777029320752,32.21,78227.76,0.48,0.72712,0.00027,12.6553]
[1777029325787,32.21,78231.83,0.48,0.72821,0.00027,12.63094]
[1777029326822,32.21,78240.35,0.48,0.73051,0.00027,12.57881]
[1777029327802,32.21,78238.07,0.48,0.72989,0.00027,12.59284]
[1777029328808,32.21,78226.83,0.48,0.72685,0.00027,12.66155]
[1777029329817,32.21,78226.21,0.48,0.72667,0.00027,12.66542]
[1777029334851,32.21,78226.61,0.48,0.72684,0.00027,12.65666]
[1777029339889,32.22,78222.49,0.48,0.72569,0.00027,12.68214]
[1777029342919,32.22,78230.05,0.48,0.72773,0.00027,12.63658]
[1777029343913,32.22,78233.2,0.48,0.72858,0.00027,12.61753]
[1777029344921,32.22,78239.33,0.48,0.73023,0.00027,12.58016]
[1777029346767,32.22,78241.32,0.48,0.73076,0.00027,12.56809]
[1777029351969,32.23,78240.91,0.48,0.73063,0.00027,12.57093]
[1777029357007,32.23,78240.59,0.48,0.73054,0.00027,12.57317]
[1777029362040,32.23,78236.88,0.48,0.72952,0.00027,12.5962]
[1777029364057,32.23,78246.29,0.48,0.73205,0.00027,12.53851]
[1777029367080,32.23,78230.25,0.48,0.72772,0.00027,12.63702]
[1777029368087,32.23,78222.17,0.48,0.72552,0.00027,12.68612]
[1777029369095,32.23,78221.75,0.48,0.7254,0.00027,12.68875]
[1777029374132,32.24,78219.02,0.48,0.72464,0.00027,12.70564]
[1777029375141,32.24,78206.67,0.48,0.72126,0.00027,12.7796]
[1777029376145,32.24,78194.3,0.48,0.71786,0.00028,12.85289]
[1777029377155,32.24,78185.63,0.48,0.71546,0.00028,12.90381]
[1777029378163,32.24,78177.0,0.48,0.71306,0.00028,12.95406]
[1777029379172,32.24,78166.56,0.48,0.71014,0.00028,13.01416]
[1777029380208,32.24,78153.6,0.48,0.70651,0.00028,13.08781]
[1777029381185,32.25,78155.86,0.48,0.70714,0.00028,13.07514]
[1777029383203,32.25,78162.85,0.48,0.70909,0.00028,13.03558]
[1777029385216,32.25,78163.21,0.48,0.70919,0.00028,13.03367]
[1777029387251,32.25,78154.41,0.48,0.70672,0.00028,13.08359]
[1777029391260,32.25,78163.1,0.48,0.70922,0.00028,13.02772]
[1777029392267,32.25,78165.46,0.48,0.70988,0.00028,13.01429]
[1777029393273,32.25,78171.56,0.48,0.71158,0.00028,12.97931]
[1777029395287,32.25,78174.81,0.48,0.71249,0.00028,12.96049]
[1777029400322,32.24,78175.13,0.48,0.7126,0.00028,12.95835]
[1777029405357,32.24,78176.28,0.48,0.71293,0.00028,12.95139]
[1777029410393,32.24,78176.68,0.48,0.71305,0.00028,12.94883]
[1777029415427,32.24,78180.29,0.48,0.71407,0.00028,12.92771]
[1777029418449,32.24,78172.24,0.48,0.71183,0.00028,12.97411]
[1777029423483,32.24,78178.25,0.48,0.71351,0.00028,12.93934]
[1777029425498,32.24,78184.12,0.48,0.71514,0.00028,12.90521]
[1777029426505,32.24,78192.5,0.48,0.71746,0.00028,12.85623]
[1777029431540,32.24,78188.75,0.48,0.71642,0.00028,12.87816]
[1777029436576,32.24,78187.32,0.48,0.71603,0.00028,12.88653]
[1777029437582,32.24,78193.4,0.48,0.71771,0.00028,12.85091]
[1777029439612,32.24,78222.99,0.48,0.7258,0.00027,12.67459]
[1777029440626,32.24,78230.54,0.48,0.72785,0.00027,12.62882]
[1777029441631,32.24,78219.27,0.48,0.72479,0.00027,12.69706]
[1777029442627,32.24,78211.5,0.48,0.72266,0.00027,12.74391]
[1777029443639,32.24,78206.45,0.48,0.72128,0.00027,12.77406]
[1777029448670,32.24,78207.45,0.48,0.72155,0.00027,12.76821]
[1777029451692,32.24,78201.72,0.48,0.72005,0.00027,12.79552]
[1777029453705,32.24,78199.69,0.48,0.71949,0.00027,12.80754]
[1777029458748,32.24,78196.39,0.48,0.71857,0.00028,12.82732]
[1777029463777,32.25,78195.15,0.48,0.71821,0.00028,12.835]
[1777029465793,32.25,78186.73,0.48,0.71588,0.00028,12.88446]
[1777029467806,32.25,78182.88,0.48,0.71481,0.00028,12.9069]
[1777029470828,32.25,78177.17,0.48,0.71323,0.00028,12.94002]
[1777029474855,32.25,78185.34,0.48,0.71549,0.00028,12.8927]
[1777029475862,32.25,78185.62,0.48,0.71557,0.00028,12.89106]
[1777029480897,32.25,78183.21,0.48,0.7149,0.00028,12.90507]
[1777029482913,32.25,78175.99,0.48,0.71289,0.00028,12.9469]
[1777029486939,32.25,78162.9,0.48,0.70924,0.00028,13.02193]
[1777029487948,32.25,78159.0,0.48,0.70815,0.00028,13.04405]
[1777029490969,32.25,78152.51,0.48,0.70633,0.00028,13.08071]
[1777029496008,32.25,78149.13,0.48,0.70537,0.00028,13.09994]
[1777029501037,32.25,78148.57,0.48,0.70519,0.00028,13.10345]
[1777029507079,32.25,78148.35,0.48,0.70512,0.00028,13.10491]
[1777029509094,32.25,78143.06,0.48,0.70363,0.00028,13.13449]
[1777029514136,32.25,78139.78,0.48,0.70277,0.00028,13.14595]
[1777029519172,32.25,78143.45,0.48,0.70382,0.00028,13.12542]
[1777029524207,32.25,78141.03,0.48,0.70314,0.00028,13.13876]
[1777029528101,32.25,78151.94,0.48,0.70622,0.00028,13.0777]
[1777029533270,32.25,78151.83,0.48,0.70619,0.00028,13.07829]
[1777029538308,32.25,78152.28,0.48,0.70632,0.00028,13.07565]
[1777029543340,32.25,78150.39,0.48,0.70579,0.00028,13.08622]
[1777029548375,32.25,78144.81,0.48,0.70422,0.00028,13.11734]
[1777029549382,32.25,78129.33,0.48,0.69984,0.00028,13.20293]
[1777029550392,32.25,78128.95,0.48,0.69974,0.00028,13.20494]
[1777029555424,32.25,78132.49,0.48,0.70075,0.00028,13.18546]
[1777029560459,32.25,78127.05,0.48,0.6992,0.00028,13.21526]
[1777029565493,32.25,78129.85,0.48,0.69999,0.00028,13.20005]
[1777029570530,32.25,78129.01,0.48,0.69974,0.00028,13.20486]
[1777029575569,32.25,78145.09,0.48,0.70436,0.00028,13.10929]
[1777029576573,32.25,78147.92,0.48,0.70516,0.00028,13.09348]
[1777029581608,32.25,78141.01,0.48,0.7032,0.00028,13.13224]
[1777029585639,32.25,78135.42,0.48,0.70162,0.00028,13.16316]
[1777029590674,32.25,78131.68,0.48,0.70057,0.00028,13.18359]
[1777029595709,32.25,78130.63,0.48,0.70027,0.00028,13.1893]
[1777029600744,32.25,78127.17,0.48,0.69929,0.00028,13.20829]
[1777029605779,32.25,78128.27,0.48,0.6996,0.00028,13.20235]
[1777029610814,32.25,78128.14,0.48,0.69956,0.00028,13.20295]
[1777029615851,32.25,78127.98,0.48,0.69952,0.00028,13.20375]
[1777029617864,32.25,78134.32,0.48,0.70133,0.00028,13.16885]
[1777029618884,32.25,78139.73,0.48,0.70286,0.00028,13.1389]
[1777029624916,32.25,78143.83,0.48,0.70401,0.00028,13.11616]
[1777029630954,32.25,78149.41,0.48,0.70558,0.00028,13.0851]
[1777029635991,32.25,78149.68,0.48,0.70572,0.00028,13.0769]
[1777029641027,32.25,78153.31,0.48,0.70674,0.00028,13.05659]
[1777029646063,32.25,78155.14,0.48,0.70725,0.00028,13.04643]
[1777029651094,32.26,78149.99,0.48,0.70579,0.00028,13.0756]
[1777029654121,32.26,78144.73,0.48,0.70431,0.00028,13.10509]
[1777029656129,32.26,78137.13,0.48,0.70215,0.00028,13.14741]
[1777029661165,32.26,78132.27,0.48,0.70075,0.00028,13.17471]
[1777029664187,32.26,78126.86,0.48,0.6992,0.00028,13.20461]
[1777029669221,32.27,78126.11,0.48,0.69897,0.00028,13.20906]
[1777029670228,32.27,78117.56,0.48,0.69653,0.00029,13.25556]
[1777029671235,32.27,78116.75,0.48,0.6963,0.00029,13.25996]
[1777029674256,32.27,78122.4,0.48,0.6979,0.00028,13.22945]
[1777029679292,32.27,78122.18,0.48,0.69783,0.00028,13.23091]
[1777029681306,32.27,78129.81,0.48,0.69999,0.00028,13.18939]
[1777029682312,32.27,78126.25,0.48,0.69898,0.00028,13.20895]
[1777029685338,32.28,78120.16,0.48,0.69723,0.00029,13.24232]
[1777029690372,32.28,78118.34,0.48,0.69669,0.00029,13.25253]
[1777029695408,32.28,78121.37,0.48,0.69761,0.00029,13.22975]
[1777029699306,32.28,78177.8,0.48,0.71348,0.00028,12.91384]
[1777029700451,32.29,78193.34,0.48,0.71778,0.00028,12.82344]
[1777029701457,32.29,78175.29,0.48,0.71277,0.00028,12.92859]
[1777029702466,32.29,78163.67,0.48,0.70952,0.00028,12.99533]
[1777029703510,32.29,78162.14,0.48,0.70909,0.00028,13.00413]
[1777029704503,32.29,78202.0,0.48,0.72014,0.00027,12.77299]
[1777029705507,32.29,78226.89,0.48,0.72693,0.00027,12.62402]
[1777029706574,32.29,78233.21,0.48,0.72864,0.00027,12.58574]
[1777029707560,32.29,78273.13,0.48,0.73931,0.00026,12.33883]
[1777029709413,32.29,78249.01,0.48,0.73287,0.00027,12.4895]
[1777029710557,32.3,78245.99,0.48,0.73205,0.00027,12.50827]
[1777029712586,32.3,78227.79,0.48,0.72712,0.00027,12.61983]
[1777029713587,32.3,78186.21,0.48,0.71571,0.00028,12.8672]
[1777029714598,32.3,78179.24,0.48,0.71377,0.00028,12.90785]
[1777029715599,32.3,78161.25,0.48,0.70875,0.00028,13.01094]
[1777029717615,32.31,78172.22,0.48,0.7118,0.00028,12.94877]
[1777029719633,32.31,78178.09,0.48,0.71341,0.00028,12.91531]
[1777029724674,32.31,78183.89,0.48,0.715,0.00028,12.88229]
[1777029726683,32.32,78178.69,0.48,0.71353,0.00028,12.913]
[1777029731718,32.33,78188.51,0.48,0.7162,0.00028,12.85699]
[1777029736753,32.33,78186.05,0.48,0.71549,0.00028,12.87198]
[1777029737760,32.34,78193.47,0.48,0.71752,0.00028,12.82906]
[1777029738767,32.34,78203.07,0.48,0.72015,0.00027,12.77287]
[1777029741874,32.34,78243.99,0.48,0.73124,0.00027,12.52681]
[1777029742821,32.34,78284.52,0.48,0.742,0.00026,12.2747]
[1777029743832,32.34,78278.68,0.48,0.74045,0.00026,12.31177]
[1777029744835,32.35,78264.23,0.48,0.73661,0.00027,12.40266]
[1777029745843,32.35,78262.1,0.48,0.73604,0.00027,12.41614]
[1777029747852,32.35,78252.03,0.48,0.73332,0.00027,12.47924]
[1777029748857,32.35,78252.01,0.48,0.7333,0.00027,12.47967]
[1777029750874,32.36,78263.05,0.48,0.73623,0.00027,12.41175]
[1777029751882,32.36,78247.85,0.48,0.73224,0.00027,12.49902]
[1777029752890,32.36,78251.96,0.48,0.73333,0.00027,12.47392]
[1777029754900,32.36,78236.62,0.48,0.72919,0.00027,12.56846]
[1777029755912,32.37,78237.88,0.48,0.72951,0.00027,12.5611]
[1777029760941,32.38,78239.31,0.48,0.72984,0.00027,12.55376]
[1777029762955,32.39,78246.36,0.48,0.73162,0.00027,12.51329]
[1777029763963,32.4,78253.31,0.48,0.73347,0.00027,12.47086]
[1777029764972,32.4,78249.33,0.48,0.73239,0.00027,12.49567]
[1777029766983,32.4,78242.33,0.48,0.73049,0.00027,12.53916]
[1777029768998,32.43,78236.56,0.48,0.7288,0.00027,12.57745]
[1777029770005,32.44,78242.1,0.48,0.73017,0.00027,12.54644]
[1777029775041,32.45,78273.22,0.48,0.7384,0.00026,12.35602]
[1777029776049,32.47,78275.12,0.48,0.73877,0.00026,12.3472]
[1777029777062,32.5,78269.19,0.48,0.73708,0.00026,12.38722]
[1777029781087,32.57,78266.94,0.48,0.73603,0.00026,12.41201]
[1777029782091,32.57,78260.61,0.48,0.73436,0.00027,12.451]
[1777029783100,32.59,78248.58,0.48,0.73104,0.00027,12.52722]
[1777029784120,32.61,78254.68,0.48,0.73253,0.00027,12.49328]
[1777029785113,32.61,78264.99,0.48,0.73525,0.00026,12.43032]
[1777029786122,32.61,78266.46,0.48,0.73563,0.00026,12.42156]
[1777029789147,32.64,78259.93,0.48,0.73376,0.00026,12.46505]
[1777029790147,32.65,78251.48,0.48,0.73142,0.00027,12.51884]
[1777029791167,32.67,78242.06,0.48,0.72877,0.00027,12.57895]
[1777029792167,32.68,78235.6,0.48,0.72703,0.00027,12.61797]
[1777029794176,32.68,78231.42,0.48,0.72588,0.00027,12.64355]
[1777029799212,32.71,78239.53,0.48,0.72789,0.00027,12.5989]
[1777029800219,32.71,78239.45,0.48,0.72786,0.00027,12.59967]
[1777029801226,32.74,78234.22,0.48,0.72631,0.00027,12.63424]
[1777029804247,32.78,78232.09,0.48,0.72547,0.00027,12.65299]
[1777029805257,32.8,78244.6,0.48,0.72871,0.00027,12.58084]
[1777029806262,32.8,78248.73,0.48,0.72979,0.00027,12.55633]
[1777029811295,32.88,78248.18,0.48,0.72928,0.00027,12.56317]
[1777029813311,32.91,78259.84,0.48,0.73216,0.00026,12.49785]
[1777029814315,32.91,78259.57,0.48,0.73207,0.00026,12.49976]
[1777029816329,32.93,78254.08,0.48,0.73051,0.00026,12.53547]
[1777029820364,33.0,78262.56,0.48,0.73234,0.00026,12.49406]
[1777029821373,33.0,78273.95,0.48,0.73531,0.00026,12.42533]
[1777029822378,33.0,78274.36,0.48,0.73541,0.00026,12.42312]
[1777029827413,33.01,78274.89,0.48,0.73549,0.00026,12.42133]
[1777029832452,33.02,78274.28,0.48,0.73527,0.00026,12.42644]
[1777029837486,33.05,78278.03,0.48,0.73607,0.00026,12.40774]
[1777029842524,33.06,78267.1,0.48,0.73318,0.00026,12.47497]
[1777029843527,33.06,78275.05,0.48,0.73524,0.00026,12.42731]
[1777029844537,33.06,78278.55,0.48,0.73614,0.00026,12.40626]
[1777029849574,33.07,78281.73,0.48,0.73692,0.00026,12.38806]
[1777029850581,33.07,78292.82,0.48,0.73979,0.00026,12.32032]
[1777029851592,33.07,78298.49,0.48,0.74124,0.00026,12.28563]
[1777029853598,33.08,78299.58,0.48,0.7415,0.00026,12.27947]
[1777029855612,33.08,78293.84,0.48,0.73999,0.00026,12.31544]
[1777029860648,33.09,78311.14,0.48,0.7444,0.00026,12.20942]
[1777029861655,33.09,78312.24,0.48,0.74467,0.00026,12.20276]
[1777029864677,33.09,78319.01,0.48,0.74637,0.00025,12.16109]
[1777029866689,33.09,78324.67,0.48,0.74779,0.00025,12.12609]
[1777029867698,33.1,78332.74,0.48,0.74983,0.00025,12.07552]
[1777029868706,33.1,78337.84,0.48,0.75111,0.00025,12.04347]
[1777029869746,33.12,78330.15,0.48,0.74903,0.00025,12.09549]
[1777029870750,33.12,78324.97,0.48,0.74772,0.00025,12.12807]
[1777029871749,33.12,78326.02,0.48,0.74805,0.00025,12.11497]
[1777029876786,33.13,78327.67,0.48,0.74842,0.00025,12.10574]
[1777029877791,33.13,78314.48,0.48,0.74504,0.00026,12.1889]
[1777029878801,33.13,78311.81,0.48,0.74435,0.00026,12.20575]
[1777029883833,33.14,78307.48,0.48,0.7432,0.00026,12.23372]
[1777029887880,33.17,78290.29,0.48,0.73859,0.00026,12.34406]
[1777029888870,33.17,78277.04,0.48,0.73514,0.00026,12.42499]
[1777029889891,33.17,78267.07,0.48,0.73254,0.00026,12.485]
[1777029890889,33.2,78247.39,0.48,0.72722,0.00026,12.60526]
[1777029892907,33.23,78272.14,0.48,0.73355,0.00026,12.46178]
[1777029893917,33.23,78281.9,0.48,0.73608,0.00026,12.40314]
[1777029894921,33.23,78279.81,0.48,0.73553,0.00026,12.41603]
[1777029897963,33.24,78270.98,0.48,0.73319,0.00026,12.47023]
[1777029898947,33.24,78276.12,0.48,0.73453,0.00026,12.43934]
[1777029903984,33.25,78277.95,0.48,0.73494,0.00026,12.42979]
[1777029905995,33.27,78279.66,0.48,0.73524,0.00026,12.42298]
[1777029909016,33.36,78284.28,0.48,0.73589,0.00026,12.4082]
[1777029910917,33.36,78270.89,0.48,0.73241,0.00026,12.48869]
[1777029913044,33.37,78262.39,0.48,0.73017,0.00026,12.53964]
[1777029915058,33.38,78267.62,0.48,0.73144,0.00026,12.51077]
[1777029917074,33.42,78262.64,0.48,0.72995,0.00026,12.54488]
[1777029919088,33.43,78262.24,0.48,0.72974,0.00026,12.54958]
[1777029924122,33.44,78261.84,0.48,0.7296,0.00026,12.55285]
[1777029928149,33.46,78256.31,0.48,0.72803,0.00026,12.5881]
[1777029933184,33.53,78252.64,0.48,0.72676,0.00026,12.61172]
[1777029938219,33.57,78251.68,0.48,0.72623,0.00026,12.62349]
[1777029941240,33.59,78243.14,0.48,0.72392,0.00026,12.67452]
[1777029946277,33.6,78239.73,0.48,0.72296,0.00026,12.69552]
[1777029949372,33.6,78218.06,0.48,0.71722,0.00027,12.81904]
[1777029950326,33.6,78257.92,0.48,0.7277,0.00026,12.59087]
[1777029951319,33.6,78258.75,0.48,0.72792,0.00026,12.58611]
[1777029955348,33.61,78246.58,0.48,0.72471,0.00026,12.65733]
[1777029956362,33.61,78231.79,0.48,0.72081,0.00026,12.74232]
[1777029957368,33.61,78228.04,0.48,0.71981,0.00026,12.76379]
[1777029959392,33.63,78222.09,0.48,0.71811,0.00026,12.80013]
[1777029960396,33.63,78228.98,0.48,0.71993,0.00026,12.76136]
[1777029962411,33.64,78223.13,0.48,0.71836,0.00026,12.79476]
[1777029966440,33.64,78232.52,0.48,0.72082,0.00026,12.74216]
[1777029967449,33.65,78237.1,0.48,0.72196,0.00026,12.71748]
[1777029972483,33.67,78241.03,0.48,0.7229,0.00026,12.69719]
[1777029973489,33.67,78248.41,0.48,0.72482,0.00026,12.65517]
[1777029977517,33.68,78242.01,0.48,0.72311,0.00026,12.69255]
[1777029978525,33.68,78235.74,0.48,0.72146,0.00026,12.72845]
[1777029980538,33.68,78241.96,0.48,0.72308,0.00026,12.69322]
[1777029985573,33.69,78244.16,0.48,0.72363,0.00026,12.68135]
[1777029987590,33.69,78264.62,0.48,0.72895,0.00026,12.56317]
[1777029988596,33.69,78292.63,0.48,0.73615,0.00026,12.39822]
[1777029990608,33.7,78287.42,0.48,0.73474,0.00026,12.43105]
[1777029993631,33.74,78282.67,0.48,0.73336,0.00026,12.45789]
[1777029994636,33.76,78277.06,0.48,0.73184,0.00026,12.49279]
[1777029996651,33.79,78288.73,0.48,0.73464,0.00026,12.42854]
[1777030001686,33.87,78283.94,0.48,0.73293,0.00026,12.46838]
[1777030006721,33.92,78281.78,0.48,0.73207,0.00026,12.48829]
[1777030008738,33.95,78275.85,0.48,0.73039,0.00026,12.52654]
[1777030010752,33.98,78283.24,0.48,0.73211,0.00026,12.48739]
[1777030015786,34.0,78295.72,0.48,0.73517,0.00025,12.41704]
[1777030016795,34.0,78294.47,0.48,0.73485,0.00025,12.42461]
[1777030017807,34.0,78286.63,0.48,0.73284,0.00026,12.4709]
[1777030018810,34.01,78287.87,0.48,0.73314,0.00025,12.46386]
[1777030020839,34.02,78278.55,0.48,0.73066,0.00026,12.52066]
[1777030021833,34.02,78276.08,0.48,0.73002,0.00026,12.53516]
[1777030026862,34.03,78284.62,0.48,0.73217,0.00026,12.48637]
[1777030028875,34.03,78285.98,0.48,0.7325,0.00026,12.47887]
[1777030031896,34.04,78280.65,0.48,0.73111,0.00026,12.51057]
[1777030033911,34.04,78280.07,0.48,0.73094,0.00026,12.5143]
[1777030035925,34.04,78272.03,0.48,0.72887,0.00026,12.56122]
[1777030036931,34.05,78259.69,0.48,0.72568,0.00026,12.63222]
[1777030037938,34.05,78256.36,0.48,0.72481,0.00026,12.65136]
[1777030041974,34.05,78262.7,0.48,0.72643,0.00026,12.61573]
[1777030043980,34.05,78272.08,0.48,0.72883,0.00026,12.56216]
[1777030044987,34.05,78272.09,0.48,0.72882,0.00026,12.56225]
[1777030050033,34.06,78275.22,0.48,0.72959,0.00026,12.54493]
[1777030055063,34.07,78275.26,0.48,0.72965,0.00026,12.53861]
[1777030059086,34.07,78280.43,0.48,0.73094,0.00026,12.50942]
[1777030062109,34.08,78286.69,0.48,0.73251,0.00025,12.47366]
[1777030067145,34.09,78287.17,0.48,0.73258,0.00025,12.47211]
[1777030072179,34.1,78289.97,0.48,0.73323,0.00025,12.45702]
[1777030077216,34.1,78298.86,0.48,0.73544,0.00025,12.40621]
[1777030078221,34.11,78301.5,0.48,0.7361,0.00025,12.39083]
[1777030083257,34.11,78309.92,0.48,0.73818,0.00025,12.34203]
[1777030088292,34.12,78312.27,0.48,0.73873,0.00025,12.32912]
[1777030092223,34.14,78324.96,0.48,0.74179,0.00025,12.25632]
[1777030096349,34.21,78332.37,0.48,0.74323,0.00025,12.22191]
[1777030099368,34.26,78336.98,0.48,0.74405,0.00025,12.20226]
[1777030103397,34.33,78331.72,0.48,0.74233,0.00025,12.24406]
[1777030108431,34.34,78328.79,0.48,0.74156,0.00025,12.2625]
[1777030112460,34.34,78306.43,0.48,0.73603,0.00025,12.38816]
[1777030113467,34.34,78305.73,0.48,0.73585,0.00025,12.39248]
[1777030118503,34.35,78315.18,0.48,0.73817,0.00025,12.33819]
[1777030120517,34.36,78317.77,0.48,0.73879,0.00025,12.3234]
[1777030122530,34.36,78311.57,0.48,0.73723,0.00025,12.36026]
[1777030124545,34.36,78307.42,0.48,0.73617,0.00025,12.38504]
[1777030126568,34.36,78292.73,0.48,0.73245,0.00025,12.47091]
[1777030127575,34.37,78296.68,0.48,0.73344,0.00025,12.44819]
[1777030132601,34.37,78300.61,0.48,0.7344,0.00025,12.42617]
[1777030137637,34.38,78294.42,0.48,0.73279,0.00025,12.46303]
[1777030142671,34.38,78298.83,0.48,0.73388,0.00025,12.43808]
[1777030143679,34.39,78304.79,0.48,0.73537,0.00025,12.4037]
[1777030145694,34.39,78298.08,0.48,0.73367,0.00025,12.44299]
[1777030149725,34.39,78305.67,0.48,0.73555,0.00025,12.39943]
[1777030151736,34.39,78310.93,0.48,0.73686,0.00025,12.3691]
[1777030155765,34.4,78319.01,0.48,0.73884,0.00025,12.32256]
[1777030156772,34.4,78313.31,0.48,0.7374,0.00025,12.35628]
[1777030161810,34.41,78321.18,0.48,0.73932,0.00025,12.3111]
[1777030166842,34.42,78324.19,0.48,0.74004,0.00025,12.29415]
[1777030170870,34.42,78329.51,0.48,0.74133,0.00025,12.26333]
[1777030175905,34.43,78329.46,0.48,0.74137,0.00025,12.25749]
[1777030182858,34.44,78329.51,0.48,0.74132,0.00025,12.25855]
[1777030186982,34.44,78323.69,0.48,0.73985,0.00025,12.2937]
[1777030192017,34.45,78328.71,0.48,0.74106,0.00025,12.2648]
[1777030197053,34.45,78328.64,0.48,0.74101,0.00025,12.26601]
[1777030200103,34.45,78338.64,0.48,0.74347,0.00025,12.20706]
[1777030202094,34.46,78346.56,0.48,0.74541,0.00025,12.15997]
[1777030204103,34.47,78340.66,0.48,0.74388,0.00025,12.1973]
[1777030206117,34.47,78348.62,0.48,0.74582,0.00025,12.14994]
[1777030209137,34.48,78341.17,0.48,0.74394,0.00025,12.19589]
[1777030212163,34.48,78329.02,0.48,0.74091,0.00025,12.26851]
[1777030213166,34.49,78327.02,0.48,0.74041,0.00025,12.28048]
[1777030217195,34.5,78320.16,0.48,0.73863,0.00025,12.32271]
[1777030219208,34.5,78316.76,0.48,0.73777,0.00025,12.34295]
[1777030221227,34.5,78327.14,0.48,0.74034,0.00025,12.28221]
[1777030222230,34.5,78333.34,0.48,0.74187,0.00025,12.24572]
[1777030224243,34.51,78336.07,0.48,0.74253,0.00025,12.22995]
[1777030227266,34.51,78329.88,0.48,0.74097,0.00025,12.26723]
[1777030229281,34.51,78324.93,0.48,0.73973,0.00025,12.29683]
[1777030234319,34.52,78327.47,0.48,0.7404,0.00025,12.27578]
[1777030235323,34.52,78332.8,0.48,0.74171,0.00025,12.2445]
[1777030240360,34.53,78328.46,0.48,0.74059,0.00025,12.27125]
[1777030245409,34.54,78327.34,0.48,0.74028,0.00025,12.27883]
[1777030248425,34.54,78305.51,0.48,0.73482,0.00025,12.40674]
[1777030249436,34.54,78306.22,0.48,0.73498,0.00025,12.40314]
[1777030252457,34.55,78299.46,0.48,0.73327,0.00025,12.44263]
[1777030257492,34.55,78296.26,0.48,0.73244,0.00025,12.46153]
[1777030258499,34.55,78292.74,0.48,0.73155,0.00025,12.48191]
[1777030262528,34.55,78287.34,0.48,0.73018,0.00025,12.513]
[1777030265549,34.55,78293.45,0.48,0.73171,0.00025,12.47819]
[1777030267563,34.55,78299.74,0.48,0.73328,0.00025,12.4423]
[1777030269580,34.56,78305.42,0.48,0.73469,0.00025,12.4098]
[1777030271590,34.56,78311.28,0.48,0.73614,0.00025,12.37615]
[1777030273604,34.56,78320.98,0.48,0.73855,0.00025,12.31973]
[1777030274615,34.56,78322.3,0.48,0.73886,0.00025,12.31248]
[1777030276627,34.57,78343.38,0.48,0.74406,0.00025,12.1883]
[1777030281663,34.57,78345.26,0.48,0.74447,0.00025,12.17825]
[1777030286695,34.58,78348.39,0.48,0.74518,0.00024,12.16096]
[1777030291730,34.59,78343.98,0.48,0.74415,0.00025,12.18116]
[1777030296770,34.67,78342.91,0.48,0.74343,0.00025,12.1988]
[1777030302301,34.74,78346.24,0.48,0.74382,0.00024,12.18964]
[1777030302307,34.74,78346.24,0.48,0.74382,0.00024,12.18964]
[1777030307845,34.86,78345.38,0.48,0.74291,0.00024,12.21197]
[1777030312884,34.94,78348.21,0.48,0.74308,0.00024,12.20817]
[1777030315908,35.0,78359.87,0.48,0.7456,0.00024,12.14731]
[1777030316915,35.02,78366.82,0.48,0.74718,0.00024,12.10879]
[1777030321952,35.1,78363.18,0.48,0.7458,0.00024,12.14287]
[1777030324984,35.14,78353.34,0.48,0.74316,0.00024,12.2071]
[1777030325995,35.14,78359.01,0.48,0.74453,0.00024,12.17395]
[1777030328015,35.19,78359.83,0.48,0.74449,0.00024,12.17508]
[1777030333045,35.26,78355.82,0.48,0.74308,0.00024,12.20956]
[1777030338078,35.36,78356.11,0.48,0.7426,0.00024,12.22143]
[1777030341102,35.41,78346.28,0.48,0.73992,0.00024,12.28562]
[1777030346134,35.43,78346.69,0.48,0.73991,0.00024,12.28573]
[1777030349156,35.43,78336.08,0.48,0.73733,0.00024,12.34656]
[1777030351170,35.44,78333.25,0.48,0.73668,0.00024,12.35678]
[1777030356205,35.44,78333.61,0.48,0.73674,0.00024,12.35534]
[1777030360235,35.45,78327.9,0.48,0.73533,0.00024,12.38806]
[1777030361238,35.45,78320.25,0.48,0.73346,0.00024,12.43116]
[1777030363255,35.44,78318.58,0.48,0.73306,0.00025,12.44048]
[1777030365271,35.44,78324.64,0.48,0.73455,0.00024,12.40621]
[1777030367284,35.44,78331.13,0.48,0.73613,0.00024,12.3695]
[1777030372326,35.44,78333.49,0.48,0.73671,0.00024,12.35602]
[1777030376347,35.44,78338.63,0.48,0.73796,0.00024,12.3268]
[1777030379369,35.44,78331.44,0.48,0.73621,0.00024,12.36763]
[1777030381386,35.44,78327.77,0.48,0.73533,0.00024,12.38803]
[1777030386418,35.44,78333.63,0.48,0.73677,0.00024,12.35461]
[1777030391452,35.43,78336.29,0.48,0.73746,0.00024,12.33857]
[1777030392462,35.43,78358.86,0.48,0.74291,0.00024,12.20917]
[1777030397495,35.43,78356.51,0.48,0.74233,0.00024,12.22301]
[1777030401529,35.44,78362.96,0.48,0.74387,0.00024,12.18612]
[1777030402535,35.44,78381.05,0.48,0.74819,0.00024,12.08063]
[1777030403542,35.44,78380.95,0.48,0.74815,0.00024,12.08148]
[1777030406571,35.45,78386.29,0.48,0.74936,0.00024,12.05167]
[1777030411598,35.46,78391.04,0.48,0.75053,0.00024,12.01756]
[1777030413612,35.46,78383.83,0.48,0.7488,0.00024,12.06046]
[1777030417640,35.52,78378.31,0.48,0.74715,0.00024,12.10138]
[1777030421669,35.52,78370.89,0.48,0.74537,0.00024,12.14502]
[1777030423684,35.54,78380.2,0.48,0.74749,0.00024,12.09323]
[1777030424690,35.54,78378.55,0.48,0.74708,0.00024,12.1032]
[1777030429725,35.54,78373.2,0.48,0.74578,0.00024,12.13516]
[1777030432748,35.55,78380.17,0.48,0.74741,0.00024,12.0951]
[1777030437781,35.55,78382.85,0.48,0.74801,0.00024,12.08032]
[1777030438789,35.55,78388.99,0.48,0.74946,0.00024,12.04455]
[1777030441809,35.56,78383.69,0.48,0.74817,0.00024,12.07649]
[1777030442815,35.56,78374.31,0.48,0.74593,0.00024,12.13135]
[1777030447851,35.57,78376.9,0.48,0.74652,0.00024,12.11715]
[1777030452889,35.58,78371.53,0.48,0.7452,0.00024,12.1494]
[1777030454785,35.58,78377.72,0.48,0.74665,0.00024,12.11399]
[1777030455908,35.58,78387.95,0.48,0.74906,0.00024,12.05448]
[1777030460944,35.59,78391.29,0.48,0.74981,0.00024,12.03597]
[1777030465978,35.59,78389.18,0.48,0.74927,0.00024,12.04937]
[1777030468999,35.6,78382.84,0.48,0.74775,0.00024,12.08695]
[1777030471018,35.6,78375.99,0.48,0.74619,0.00024,12.12022]
[1777030476048,35.61,78384.79,0.48,0.74824,0.00024,12.07004]
[1777030480077,35.61,78390.22,0.48,0.74949,0.00024,12.03907]
[1777030485116,35.62,78389.44,0.48,0.74928,0.00024,12.0444]
[1777030490146,35.62,78386.9,0.48,0.74864,0.00024,12.06013]
[1777030492160,35.63,78392.46,0.48,0.74994,0.00024,12.02806]
[1777030496189,35.63,78386.34,0.48,0.74847,0.00024,12.06437]
[1777030501224,35.64,78384.87,0.48,0.74809,0.00024,12.07371]
[1777030502255,35.64,78374.31,0.48,0.74559,0.00024,12.13507]
[1777030503253,35.64,78371.82,0.48,0.74499,0.00024,12.14963]
[1777030504259,35.64,78366.67,0.48,0.74376,0.00024,12.17935]
[1777030506274,35.64,78361.24,0.48,0.74246,0.00024,12.21064]
[1777030507283,35.64,78356.13,0.48,0.74124,0.00024,12.23992]
[1777030510303,35.64,78361.76,0.48,0.74258,0.00024,12.20767]
[1777030515336,35.64,78359.39,0.48,0.74202,0.00024,12.22131]
[1777030520372,35.64,78361.9,0.48,0.7426,0.00024,12.20732]
[1777030525408,35.64,78362.06,0.48,0.74262,0.00024,12.20691]
[1777030530442,35.65,78361.22,0.48,0.7424,0.00024,12.21225]
[1777030535478,35.65,78356.39,0.48,0.7413,0.00024,12.2334]
[1777030540516,35.65,78352.08,0.48,0.74025,0.00024,12.25835]
[1777030543532,35.65,78341.79,0.48,0.73777,0.00024,12.31683]
[1777030545549,35.65,78333.11,0.48,0.73567,0.00024,12.36565]
[1777030550581,35.65,78329.25,0.48,0.73475,0.00024,12.38701]
[1777030551588,35.65,78320.76,0.48,0.73268,0.00024,12.43446]
[1777030552599,35.65,78325.16,0.48,0.73375,0.00024,12.40984]
[1777030557630,35.65,78320.71,0.48,0.73268,0.00024,12.43439]
[1777030559644,35.65,78312.86,0.48,0.73076,0.00025,12.47792]
[1777030563672,35.65,78306.42,0.48,0.72919,0.00025,12.51336]
[1777030567701,35.65,78300.66,0.48,0.72778,0.00025,12.54489]
[1777030572736,35.64,78299.34,0.48,0.72747,0.00025,12.55176]
[1777030573744,35.64,78290.73,0.48,0.72534,0.00025,12.5987]
[1777030574749,35.64,78288.1,0.48,0.72469,0.00025,12.61294]
[1777030578783,35.64,78308.59,0.48,0.72977,0.00025,12.50028]
[1777030579790,35.64,78319.22,0.48,0.73237,0.00024,12.44133]
[1777030580796,35.64,78320.84,0.48,0.73278,0.00024,12.43218]
[1777030581805,35.64,78327.54,0.48,0.73441,0.00024,12.39472]
[1777030585831,35.64,78334.91,0.48,0.7362,0.00024,12.3533]
[1777030590872,35.64,78342.21,0.48,0.73796,0.00024,12.31226]
[1777030595905,35.64,78350.52,0.48,0.74003,0.00024,12.25841]
[1777030599932,35.64,78344.92,0.48,0.73867,0.00024,12.29062]
[1777030602953,35.65,78338.01,0.48,0.73699,0.00024,12.3299]
[1777030607993,35.65,78339.28,0.48,0.73729,0.00024,12.32286]
[1777030613025,35.65,78338.22,0.48,0.73703,0.00024,12.32895]
[1777030617059,35.65,78331.4,0.48,0.73537,0.00024,12.36744]
[1777030618067,35.65,78325.49,0.48,0.73393,0.00024,12.40057]
[1777030619107,35.65,78319.6,0.48,0.7325,0.00024,12.43345]
[1777030624170,35.65,78316.82,0.48,0.73182,0.00024,12.44884]
[1777030629205,35.65,78313.2,0.48,0.73093,0.00025,12.46898]
[1777030634240,35.65,78315.01,0.48,0.73137,0.00024,12.45895]
[1777030636054,35.65,78320.57,0.48,0.73273,0.00024,12.42813]
[1777030641289,35.65,78323.89,0.48,0.73353,0.00024,12.40994]
[1777030646326,35.65,78319.03,0.48,0.73232,0.00024,12.4374]
[1777030651361,35.65,78319.81,0.48,0.73259,0.00024,12.42623]
[1777030656399,35.66,78322.03,0.48,0.73313,0.00024,12.41397]
[1777030658411,35.66,78314.55,0.48,0.7313,0.00024,12.45557]
[1777030659417,35.66,78308.11,0.48,0.72972,0.00025,12.49115]
[1777030660424,35.65,78294.72,0.48,0.72642,0.00025,12.5646]
[1777030665459,35.65,78292.55,0.48,0.7259,0.00025,12.57614]
[1777030670494,35.65,78292.12,0.48,0.72581,0.00025,12.57808]
[1777030675530,35.65,78293.35,0.48,0.72613,0.00025,12.57102]
[1777030679557,35.64,78299.97,0.48,0.72778,0.00025,12.53448]
[1777030681574,35.64,78292.24,0.48,0.72587,0.00025,12.57664]
[1777030684592,35.64,78299.91,0.48,0.72778,0.00025,12.5344]
[1777030685601,35.64,78300.33,0.48,0.72789,0.00025,12.53204]
[1777030688621,35.64,78294.96,0.48,0.72657,0.00025,12.56128]
[1777030693656,35.64,78295.6,0.48,0.72675,0.00025,12.55738]
[1777030698692,35.63,78294.89,0.48,0.72659,0.00025,12.56088]
[1777030703726,35.63,78294.41,0.48,0.72649,0.00025,12.56306]
[1777030708762,35.62,78294.91,0.48,0.72663,0.00025,12.55981]
[1777030713796,35.62,78295.59,0.48,0.7269,0.00025,12.54872]
[1777030716826,35.62,78271.73,0.48,0.72097,0.00025,12.67799]
[1777030717837,35.62,78279.37,0.48,0.72288,0.00025,12.63673]
[1777030718838,35.62,78278.81,0.48,0.72274,0.00025,12.63975]
[1777030721860,35.62,78285.39,0.48,0.72438,0.00025,12.6041]
[1777030723873,35.62,78286.76,0.48,0.72472,0.00025,12.59672]
[1777030726892,35.62,78292.24,0.48,0.72608,0.00025,12.5669]
[1777030731928,35.62,78295.3,0.48,0.72683,0.00025,12.55029]
[1777030736963,35.62,78299.5,0.48,0.72786,0.00025,12.52741]
[1777030741998,35.62,78299.35,0.48,0.72782,0.00025,12.52823]
[1777030744017,35.62,78316.86,0.48,0.73213,0.00024,12.43139]
[1777030745026,35.62,78326.08,0.48,0.73438,0.00024,12.37992]
[1777030746031,35.62,78326.51,0.48,0.73448,0.00024,12.3776]
[1777030751065,35.63,78327.78,0.48,0.73477,0.00024,12.37097]
[1777030752072,35.63,78334.54,0.48,0.73642,0.00024,12.33293]
[1777030753080,35.63,78334.66,0.48,0.73645,0.00024,12.33229]
[1777030758114,35.63,78333.36,0.48,0.73609,0.00024,12.34052]
[1777030763150,35.64,78330.48,0.48,0.73537,0.00024,12.35727]
[1777030768184,35.64,78334.65,0.48,0.73638,0.00024,12.33392]
[1777030773219,35.64,78336.14,0.48,0.73681,0.00024,12.31869]
[1777030779262,35.64,78332.94,0.48,0.73603,0.00024,12.33699]
[1777030780270,35.64,78324.71,0.48,0.73402,0.00024,12.38329]
[1777030785304,35.65,78320.82,0.48,0.73305,0.00024,12.40537]
[1777030790339,35.65,78319.23,0.48,0.73265,0.00024,12.41449]
[1777030793360,35.65,78313.83,0.48,0.73132,0.00025,12.44466]
[1777030794370,35.65,78304.65,0.48,0.72907,0.00025,12.49542]
[1777030799402,35.65,78304.92,0.48,0.72913,0.00025,12.494]
[1777030804448,35.65,78301.17,0.48,0.72821,0.00025,12.51461]
[1777030809472,35.65,78298.73,0.48,0.72761,0.00025,12.52791]
[1777030814507,35.65,78298.78,0.48,0.72763,0.00025,12.52748]
[1777030819543,35.64,78295.77,0.48,0.7269,0.00025,12.54371]
[1777030824577,35.64,78295.61,0.48,0.72687,0.00025,12.54427]
[1777030829614,35.64,78300.15,0.48,0.728,0.00025,12.51914]
[1777030834651,35.64,78300.1,0.48,0.72808,0.00025,12.51222]
[1777030839684,35.64,78299.58,0.48,0.72796,0.00025,12.51485]
[1777030844720,35.63,78299.73,0.48,0.72801,0.00025,12.5138]
[1777030846733,35.63,78293.99,0.48,0.72659,0.00025,12.54514]
[1777030848750,35.63,78292.23,0.48,0.72617,0.00025,12.55458]
[1777030853783,35.63,78294.97,0.48,0.72686,0.00025,12.53914]
[1777030857813,35.63,78305.75,0.48,0.72954,0.00025,12.4796]
[1777030858823,35.63,78317.05,0.48,0.73232,0.00025,12.41681]
[1777030859831,35.62,78314.53,0.48,0.73171,0.00025,12.43076]
[1777030861846,35.62,78308.68,0.48,0.73028,0.00025,12.46304]
[1777030863861,35.62,78304.17,0.48,0.72917,0.00025,12.48796]
[1777030865876,35.62,78295.55,0.48,0.72704,0.00025,12.5353]
[1777030866883,35.62,78290.78,0.48,0.72586,0.00025,12.56131]
[1777030871916,35.62,78293.84,0.48,0.72663,0.00025,12.5442]
[1777030876951,35.62,78294.72,0.48,0.72687,0.00025,12.53905]
[1777030881989,35.61,78300.28,0.48,0.72826,0.00025,12.5081]
[1777030882995,35.61,78299.93,0.48,0.72818,0.00025,12.50996]
[1777030888034,35.61,78298.01,0.48,0.72772,0.00025,12.52023]
[1777030889037,35.61,78305.96,0.48,0.72968,0.00025,12.47639]
[1777030890045,35.61,78310.37,0.48,0.73077,0.00025,12.45195]
[1777030891054,35.61,78320.5,0.48,0.73334,0.00024,12.38846]
[1777030892062,35.61,78326.18,0.48,0.73473,0.00024,12.3566]
[1777030894076,35.61,78328.21,0.48,0.73522,0.00024,12.34519]
[1777030899111,35.61,78323.34,0.48,0.73403,0.00024,12.37256]
[1777030904146,35.61,78323.59,0.48,0.73409,0.00024,12.37114]
[1777030906166,35.61,78311.8,0.48,0.7312,0.00025,12.43692]
[1777030907171,35.61,78297.86,0.48,0.72777,0.00025,12.51392]
[1777030908178,35.61,78298.95,0.48,0.72804,0.00025,12.50788]
[1777030913214,35.61,78307.37,0.48,0.73013,0.00025,12.46121]
[1777030915227,35.61,78309.11,0.48,0.73055,0.00025,12.45161]
[1777030919256,35.61,78314.23,0.48,0.73181,0.00025,12.42326]
[1777030920265,35.61,78315.44,0.48,0.7321,0.00025,12.41664]
[1777030922281,35.61,78309.84,0.48,0.73072,0.00025,12.44788]
[1777030927311,35.61,78307.88,0.48,0.73022,0.00025,12.459]
[1777030932346,35.61,78306.17,0.48,0.72979,0.00025,12.46867]
[1777030937381,35.62,78319.25,0.48,0.73299,0.00024,12.39632]
[1777030942418,35.62,78316.44,0.48,0.73229,0.00025,12.41228]
[1777030948315,35.62,78314.53,0.48,0.73181,0.00025,12.4232]
[1777030949474,35.62,78327.07,0.48,0.73488,0.00024,12.35322]
[1777030954508,35.64,78328.38,0.48,0.7352,0.00024,12.34079]
[1777030959544,35.64,78330.74,0.48,0.73576,0.00024,12.32788]
[1777030964578,35.64,78331.99,0.48,0.73605,0.00024,12.32117]
[1777030969616,35.64,78334.19,0.48,0.73656,0.00024,12.30917]
[1777030974649,35.65,78336.36,0.48,0.73707,0.00024,12.29732]
[1777030979685,35.65,78331.42,0.48,0.73586,0.00024,12.32548]
[1777030984719,35.65,78334.95,0.48,0.73671,0.00024,12.3058]
[1777030989754,35.65,78335.5,0.48,0.73684,0.00024,12.30289]
[1777030994790,35.65,78333.82,0.48,0.73642,0.00024,12.31249]
[1777030996804,35.65,78322.58,0.48,0.73368,0.00024,12.37557]
[1777031001838,35.65,78324.74,0.48,0.73421,0.00024,12.36352]
[1777031006872,35.65,78322.56,0.48,0.73367,0.00024,12.37579]
[1777031011908,35.65,78323.95,0.48,0.7341,0.00024,12.36087]
[1777031016946,35.65,78322.84,0.48,0.73383,0.00024,12.36708]
[1777031021981,35.65,78319.91,0.48,0.73311,0.00024,12.38344]
[1777031027015,35.65,78321.01,0.48,0.73338,0.00024,12.37729]
[1777031032049,35.65,78321.64,0.48,0.73354,0.00024,12.37379]
[1777031037084,35.65,78322.34,0.48,0.73371,0.00024,12.36988]
[1777031042121,35.65,78323.06,0.48,0.73388,0.00024,12.36586]
[1777031047154,35.65,78321.88,0.48,0.73359,0.00024,12.37247]
[1777031049170,35.65,78331.16,0.48,0.73586,0.00024,12.32042]
[1777031051182,35.65,78333.32,0.48,0.73638,0.00024,12.30835]
[1777031055215,35.66,78338.43,0.48,0.73761,0.00024,12.27968]
[1777031060246,35.66,78333.37,0.48,0.73637,0.00024,12.30851]
[1777031065284,35.66,78329.39,0.48,0.7354,0.00024,12.33112]
[1777031067295,35.66,78315.1,0.48,0.7319,0.00025,12.41111]
[1777031068301,35.66,78314.14,0.48,0.73166,0.00025,12.41651]
[1777031072328,35.66,78319.47,0.48,0.73304,0.00024,12.3801]
[1777031073337,35.66,78320.46,0.48,0.73327,0.00024,12.37469]
[1777031078370,35.67,78318.98,0.48,0.73288,0.00024,12.38358]
[1777031082399,35.67,78310.78,0.48,0.73085,0.00025,12.42956]
[1777031087435,35.67,78308.15,0.48,0.7302,0.00025,12.4442]
[1777031092469,35.67,78305.39,0.48,0.72952,0.00025,12.45954]
[1777031097504,35.67,78308.27,0.48,0.73023,0.00025,12.4436]
[1777031102538,35.67,78309.83,0.48,0.73061,0.00025,12.43506]
[1777031103547,35.67,78300.12,0.48,0.72822,0.00025,12.48855]
[1777031105561,35.67,78290.96,0.48,0.72595,0.00025,12.53869]
[1777031106567,35.67,78291.85,0.48,0.72617,0.00025,12.53379]
[1777031109589,35.67,78285.22,0.48,0.72453,0.00025,12.56972]
[1777031114625,35.67,78283.36,0.48,0.72408,0.00025,12.57941]
[1777031116640,35.67,78269.51,0.48,0.72064,0.00025,12.65374]
[1777031121675,35.66,78267.78,0.48,0.72022,0.00025,12.66249]
[1777031126713,35.66,78273.05,0.48,0.72156,0.00025,12.6339]
[1777031131748,35.65,78274.93,0.48,0.72214,0.00025,12.61625]
[1777031136782,35.65,78275.59,0.48,0.72233,0.00025,12.61206]
[1777031139646,35.65,78255.97,0.48,0.71742,0.00025,12.7165]
[1777031141819,35.65,78267.53,0.48,0.72033,0.00025,12.65484]
[1777031146856,35.64,78260.99,0.48,0.7187,0.00025,12.68948]
[1777031148871,35.64,78254.63,0.48,0.7171,0.00025,12.72309]
[1777031153905,35.64,78254.5,0.48,0.71708,0.00025,12.7236]
[1777031158941,35.64,78255.58,0.48,0.71736,0.00025,12.71773]
[1777031159948,35.64,78248.54,0.48,0.71558,0.00025,12.75481]
[1777031161963,35.64,78241.84,0.48,0.71389,0.00025,12.78988]
[1777031165992,35.64,78233.44,0.48,0.71175,0.00025,12.83355]
[1777031171026,35.64,78233.99,0.48,0.7119,0.00025,12.83062]
[1777031176068,35.64,78238.29,0.48,0.713,0.00025,12.80816]
[1777031181098,35.63,78239.01,0.48,0.71319,0.00025,12.80423]
[1777031186134,35.63,78233.45,0.48,0.71179,0.00025,12.83282]
[1777031191168,35.63,78236.0,0.48,0.71252,0.00025,12.81252]
[1777031196204,35.63,78235.91,0.48,0.7125,0.00025,12.81301]
[1777031199226,35.63,78230.46,0.48,0.71111,0.00026,12.84128]
[1777031205269,35.63,78235.12,0.48,0.7123,0.00025,12.81705]
[1777031210307,35.63,78233.7,0.48,0.71194,0.00025,12.8244]
[1777031212320,35.63,78226.47,0.48,0.7101,0.00026,12.86176]
[1777031217355,35.63,78222.32,0.48,0.70905,0.00026,12.88287]
[1777031219369,35.63,78230.52,0.48,0.71115,0.00026,12.84047]
[1777031224404,35.62,78230.42,0.48,0.71113,0.00026,12.84079]
[1777031229440,35.62,78223.85,0.48,0.70946,0.00026,12.87452]
[1777031231453,35.62,78223.65,0.48,0.70942,0.00026,12.87543]
[1777031236488,35.62,78224.74,0.48,0.7097,0.00026,12.8697]
[1777031241524,35.62,78225.33,0.48,0.70986,0.00026,12.86652]
[1777031244544,35.62,78245.91,0.48,0.71511,0.00025,12.75924]
[1777031245551,35.62,78245.16,0.48,0.71492,0.00025,12.76311]
[1777031250596,35.61,78244.11,0.48,0.71467,0.00025,12.76828]
[1777031251602,35.61,78267.79,0.48,0.72074,0.00025,12.63561]
[1777031257644,35.61,78266.99,0.48,0.72055,0.00025,12.63963]
[1777031260665,35.61,78260.34,0.48,0.71888,0.00025,12.67497]
[1777031264694,35.61,78254.83,0.48,0.7175,0.00025,12.70409]
[1777031269730,35.6,78258.34,0.48,0.71839,0.00025,12.68528]
[1777031274764,35.6,78256.35,0.48,0.7179,0.00025,12.69569]
[1777031279803,35.6,78253.93,0.48,0.71729,0.00025,12.70837]
[1777031283838,35.6,78265.59,0.48,0.72024,0.00025,12.64607]
[1777031288871,35.6,78263.38,0.48,0.7197,0.00025,12.6577]
[1777031290884,35.6,78255.1,0.48,0.71761,0.00025,12.70166]
[1777031295919,35.6,78247.15,0.48,0.71561,0.00025,12.74339]
[1777031298942,35.59,78253.45,0.48,0.71722,0.00025,12.71]
[1777031301962,35.59,78259.45,0.48,0.71874,0.00025,12.67797]
[1777031306997,35.59,78256.25,0.48,0.71794,0.00025,12.69468]
[1777031312032,35.59,78253.99,0.48,0.71747,0.00025,12.69943]
[1777031317067,35.58,78250.95,0.48,0.71671,0.00025,12.71523]
[1777031323111,35.58,78248.3,0.48,0.71606,0.00025,12.7288]
[1777031327143,35.58,78256.46,0.48,0.71814,0.00025,12.68532]
[1777031328146,35.58,78266.41,0.48,0.72064,0.00025,12.6322]
[1777031331166,35.58,78271.66,0.48,0.72196,0.00025,12.60404]
[1777031336201,35.58,78275.36,0.48,0.72288,0.00025,12.5843]
[1777031338215,35.58,78282.01,0.48,0.72454,0.00025,12.54821]
[1777031343251,35.58,78284.74,0.48,0.72522,0.00025,12.53338]
[1777031346272,35.58,78296.06,0.48,0.72804,0.00025,12.47133]
[1777031347280,35.58,78297.52,0.48,0.7284,0.00025,12.46327]
[1777031348287,35.58,78281.8,0.48,0.72449,0.00025,12.54937]
[1777031349295,35.58,78280.88,0.48,0.72426,0.00025,12.55437]
[1777031350300,35.58,78294.43,0.48,0.72764,0.00025,12.48028]
[1777031351311,35.58,78295.34,0.48,0.72786,0.00025,12.4753]
[1777031354327,35.58,78283.98,0.48,0.72503,0.00025,12.53755]
[1777031355334,35.58,78285.02,0.48,0.72529,0.00025,12.53187]
[1777031360370,35.58,78287.16,0.48,0.72583,0.00025,12.52012]
[1777031362385,35.58,78280.71,0.48,0.72422,0.00025,12.55527]
[1777031366540,35.58,78277.3,0.48,0.72336,0.00025,12.57393]
[1777031367549,35.58,78269.84,0.48,0.72148,0.00025,12.61427]
[1777031369560,35.58,78268.3,0.48,0.72109,0.00025,12.6226]
[1777031373587,35.58,78263.31,0.48,0.71991,0.00025,12.64253]
[1777031378623,35.58,78262.38,0.48,0.71968,0.00025,12.64751]
[1777031382651,35.58,78255.62,0.48,0.71797,0.00025,12.68359]
[1777031387686,35.58,78253.36,0.48,0.7174,0.00025,12.69557]
[1777031392724,35.59,78251.97,0.48,0.71704,0.00025,12.70305]
[1777031397760,35.59,78253.85,0.48,0.71751,0.00025,12.69316]
[1777031401794,35.59,78259.42,0.48,0.71891,0.00025,12.66369]
[1777031406819,35.59,78260.01,0.48,0.71906,0.00025,12.66062]
[1777031411854,35.59,78275.83,0.48,0.72303,0.00025,12.57575]
[1777031415882,35.59,78270.52,0.48,0.72169,0.00025,12.60462]
[1777031419913,35.59,78265.01,0.48,0.7203,0.00025,12.6344]
[1777031420917,35.59,78259.84,0.48,0.71899,0.00025,12.66209]
[1777031425955,35.59,78257.09,0.48,0.71829,0.00025,12.67683]
[1777031431000,35.59,78254.94,0.48,0.71783,0.00025,12.68133]
[1777031437038,35.6,78252.78,0.48,0.71727,0.00025,12.69305]
[1777031441071,35.6,78247.6,0.48,0.71595,0.00025,12.72057]
[1777031446102,35.6,78247.08,0.48,0.71581,0.00025,12.7235]
[1777031451829,35.6,78248.1,0.48,0.71605,0.00025,12.71839]
[1777031457178,35.6,78246.36,0.48,0.7156,0.00025,12.72779]
[1777031462215,35.6,78245.17,0.48,0.71529,0.00025,12.73417]
[1777031467248,35.61,78248.7,0.48,0.71618,0.00025,12.71571]
[1777031469263,35.61,78255.1,0.48,0.7178,0.00025,12.68189]
[1777031477322,35.61,78257.39,0.48,0.71836,0.00025,12.67008]
[1777031479335,35.61,78251.91,0.48,0.71697,0.00025,12.69923]
[1777031484368,35.61,78248.85,0.48,0.71619,0.00025,12.71555]
[1777031490410,35.61,78248.63,0.48,0.71612,0.00025,12.71693]
[1777031495445,35.62,78245.24,0.48,0.71533,0.00025,12.72806]
[1777031500480,35.62,78243.98,0.48,0.715,0.00025,12.73492]
[1777031502494,35.62,78235.62,0.48,0.71287,0.00026,12.77874]
[1777031507529,35.62,78239.55,0.48,0.71387,0.00025,12.75833]
[1777031511557,35.62,78245.99,0.48,0.7155,0.00025,12.72463]
[1777031516593,35.62,78244.33,0.48,0.71507,0.00025,12.73347]
[1777031518607,35.62,78237.99,0.48,0.71345,0.00025,12.7668]
[1777031523658,35.62,78241.62,0.48,0.71437,0.00025,12.74796]
[1777031528676,35.62,78238.73,0.48,0.71363,0.00025,12.76322]
[1777031533711,35.62,78240.13,0.48,0.71398,0.00025,12.75593]
[1777031537739,35.63,78234.75,0.48,0.71261,0.00026,12.7841]
[1777031542775,35.63,78231.69,0.48,0.71183,0.00026,12.80002]
[1777031547811,35.63,78232.62,0.48,0.71206,0.00026,12.79527]
[1777031552845,35.63,78234.97,0.48,0.71273,0.00026,12.77627]
[1777031557881,35.63,78233.32,0.48,0.7123,0.00026,12.78513]
[1777031558886,35.63,78223.27,0.48,0.70972,0.00026,12.83726]
[1777031559899,35.63,78223.63,0.48,0.7098,0.00026,12.83551]
[1777031565936,35.64,78224.38,0.48,0.70996,0.00026,12.83234]
[1777031570972,35.64,78226.74,0.48,0.71055,0.00026,12.82063]
[1777031576031,35.65,78227.12,0.48,0.71062,0.00026,12.81905]
[1777031581040,35.65,78227.1,0.48,0.7106,0.00026,12.81957]
[1777031585069,35.65,78234.02,0.48,0.71235,0.00026,12.78401]
[1777031587083,35.65,78240.81,0.48,0.71408,0.00025,12.74877]
[1777031591112,35.66,78232.99,0.48,0.71207,0.00026,12.7898]
[1777031596145,35.66,78230.16,0.48,0.71134,0.00026,12.80466]
[1777031601185,35.66,78228.73,0.48,0.71096,0.00026,12.81225]
[1777031606217,35.66,78227.67,0.48,0.71068,0.00026,12.81793]
[1777031611251,35.67,78231.76,0.48,0.71178,0.00026,12.79035]
[1777031612258,35.67,78238.93,0.48,0.71361,0.00025,12.75307]
[1777031617292,35.67,78241.86,0.48,0.71434,0.00025,12.73803]
[1777031619306,35.67,78247.76,0.48,0.71583,0.00025,12.70723]
[1777031621325,35.67,78253.17,0.48,0.7172,0.00025,12.67885]
[1777031628370,35.68,78255.0,0.48,0.71764,0.00025,12.6697]
[1777031633404,35.68,78256.99,0.48,0.71811,0.00025,12.65971]
[1777031638441,35.69,78257.86,0.48,0.7183,0.00025,12.65579]
[1777031643475,35.69,78258.17,0.48,0.71835,0.00025,12.65484]
[1777031648510,35.7,78258.54,0.48,0.71841,0.00025,12.65355]
[1777031653544,35.71,78256.77,0.48,0.71793,0.00025,12.66354]
[1777031658579,35.71,78261.3,0.48,0.71905,0.00025,12.64014]
[1777031663615,35.72,78261.99,0.48,0.71919,0.00025,12.63717]
[1777031670663,35.73,78262.97,0.48,0.71939,0.00025,12.63295]
[1777031675706,35.73,78260.75,0.48,0.71888,0.00025,12.63838]
[1777031680743,35.74,78257.22,0.48,0.71796,0.00025,12.65771]
[1777031682763,35.76,78240.89,0.48,0.71368,0.00025,12.74666]
[1777031683764,35.77,78238.96,0.48,0.71318,0.00025,12.75678]
[1777031688796,35.77,78237.15,0.48,0.71271,0.00025,12.76653]
[1777031693838,35.77,78229.69,0.48,0.71079,0.00026,12.80539]
[1777031698868,35.77,78233.03,0.48,0.71163,0.00025,12.78836]
[1777031703902,35.78,78232.73,0.48,0.71155,0.00025,12.79012]
[1777031705917,35.78,78226.55,0.48,0.70997,0.00026,12.82199]
[1777031707930,35.78,78219.41,0.48,0.70813,0.00026,12.85874]
[1777031708939,35.78,78212.24,0.48,0.70628,0.00026,12.89523]
[1777031709948,35.78,78216.13,0.48,0.70728,0.00026,12.87558]
[1777031713972,35.78,78208.87,0.48,0.7054,0.00026,12.91259]
[1777031715986,35.78,78207.71,0.48,0.7051,0.00026,12.91851]
[1777031721022,35.79,78207.42,0.48,0.70501,0.00026,12.92014]
[1777031726058,35.79,78206.76,0.48,0.70484,0.00026,12.92363]
[1777031731096,35.79,78207.09,0.48,0.70498,0.00026,12.91534]
[1777031732102,35.79,78200.82,0.48,0.70336,0.00026,12.94688]
[1777031737135,35.79,78199.85,0.48,0.70311,0.00026,12.95179]
[1777031742172,35.79,78203.48,0.48,0.70404,0.00026,12.93366]
[1777031746200,35.79,78209.78,0.48,0.70566,0.00026,12.90208]
[1777031747209,35.79,78218.32,0.48,0.70786,0.00026,12.85876]
[1777031748215,35.79,78219.57,0.48,0.70818,0.00026,12.85236]
[1777031754258,35.79,78222.38,0.48,0.7089,0.00026,12.83794]
[1777031759292,35.79,78224.77,0.48,0.70952,0.00026,12.82567]
[1777031764330,35.79,78224.13,0.48,0.70936,0.00026,12.82892]
[1777031769362,35.79,78227.02,0.48,0.7101,0.00026,12.81406]
[1777031774396,35.79,78228.51,0.48,0.71048,0.00026,12.8064]
[1777031776410,35.79,78244.66,0.48,0.71459,0.00025,12.72275]
[1777031777418,35.79,78252.52,0.48,0.71657,0.00025,12.68161]
[1777031781446,35.79,78247.28,0.48,0.71524,0.00025,12.70934]
[1777031782452,35.79,78254.08,0.48,0.71695,0.00025,12.67373]
[1777031787488,35.79,78251.8,0.48,0.71637,0.00025,12.68589]
[1777031792522,35.8,78241.4,0.48,0.71379,0.00025,12.7337]
[1777031795546,35.8,78236.05,0.48,0.71242,0.00025,12.76167]
[1777031800580,35.8,78236.36,0.48,0.71249,0.00025,12.76037]
[1777031805614,35.8,78235.85,0.48,0.71234,0.00025,12.76334]
[1777031807627,35.81,78242.71,0.48,0.71408,0.00025,12.72795]
[1777031812664,35.81,78241.82,0.48,0.71383,0.00025,12.73311]
[1777031817697,35.82,78244.61,0.48,0.71451,0.00025,12.71913]
[1777031822732,35.82,78251.84,0.48,0.71631,0.00025,12.68195]
[1777031827770,35.83,78257.5,0.48,0.71771,0.00025,12.65265]
[1777031832804,35.83,78255.71,0.48,0.71723,0.00025,12.66268]
[1777031837839,35.84,78257.05,0.48,0.71755,0.00025,12.65617]
[1777031842874,35.84,78257.18,0.48,0.71756,0.00025,12.65596]
[1777031847909,35.84,78257.85,0.48,0.71771,0.00025,12.65284]
[1777031849923,35.85,78246.08,0.48,0.71472,0.00025,12.71475]
[1777031850930,35.85,78246.55,0.48,0.71484,0.00025,12.71234]
[1777031856976,35.85,78243.05,0.48,0.71402,0.00025,12.72388]
[1777031859996,35.85,78248.28,0.48,0.71534,0.00025,12.69679]
[1777031865029,35.86,78246.31,0.48,0.71481,0.00025,12.70768]
[1777031873084,35.86,78242.65,0.48,0.71384,0.00025,12.72757]
[1777031878119,35.87,78246.45,0.48,0.71478,0.00025,12.7083]
[1777031883155,35.87,78252.26,0.48,0.71622,0.00025,12.67852]
[1777031885170,35.87,78254.24,0.48,0.71671,0.00025,12.66834]
[1777031890205,35.88,78256.81,0.48,0.71734,0.00025,12.65539]
[1777031895239,35.88,78257.9,0.48,0.71759,0.00025,12.65016]
[1777031899267,35.89,78264.16,0.48,0.71914,0.00025,12.6175]
[1777031905029,35.89,78265.1,0.48,0.71935,0.00025,12.61326]
[1777031910346,35.9,78277.93,0.48,0.72253,0.00025,12.54549]
[1777031911352,35.9,78279.56,0.48,0.72301,0.00025,12.52991]
[1777031916386,35.9,78278.74,0.48,0.72278,0.00025,12.53485]
[1777031920422,35.91,78271.79,0.48,0.72103,0.00025,12.57236]
[1777031921429,35.91,78267.06,0.48,0.71984,0.00025,12.5976]
[1777031926484,35.91,78268.63,0.48,0.72022,0.00025,12.58964]
[1777031932508,35.92,78268.36,0.48,0.72012,0.00025,12.59161]
[1777031939560,35.92,78268.87,0.48,0.72022,0.00025,12.58953]
[1777031944592,35.93,78269.03,0.48,0.72024,0.00025,12.58918]
[1777031949627,35.93,78269.47,0.48,0.72033,0.00025,12.58735]
[1777031954661,35.93,78269.13,0.48,0.72022,0.00025,12.58966]
[1777031959697,35.94,78267.54,0.48,0.7198,0.00025,12.59858]
[1777031965455,35.94,78267.77,0.48,0.71983,0.00025,12.59786]
[1777031970774,35.95,78266.87,0.48,0.71959,0.00025,12.60302]
[1777031975809,35.95,78267.88,0.48,0.7199,0.00025,12.59114]
[1777031980844,35.95,78270.76,0.48,0.7206,0.00025,12.57633]
[1777031981851,35.96,78263.37,0.48,0.71874,0.00025,12.61553]
[1777031982858,35.96,78261.16,0.48,0.71819,0.00025,12.62725]
[1777031987893,35.96,78263.44,0.48,0.71874,0.00025,12.61557]
[1777031992928,35.96,78263.45,0.48,0.71873,0.00025,12.61581]
[1777031997963,35.96,78264.19,0.48,0.71891,0.00025,12.61216]
[1777032002715,35.97,78269.68,0.48,0.72027,0.00025,12.58336]
[1777032008037,35.97,78271.07,0.48,0.7206,0.00025,12.57635]
[1777032013072,35.97,78270.34,0.48,0.7204,0.00025,12.58063]
[1777032018107,35.98,78270.87,0.48,0.72052,0.00025,12.57821]
[1777032023142,35.98,78263.2,0.48,0.71858,0.00025,12.61909]
[1777032025157,35.98,78257.03,0.48,0.71703,0.00025,12.65157]
[1777032028178,35.98,78264.1,0.48,0.7188,0.00025,12.61447]
[1777032033212,35.98,78263.9,0.48,0.71883,0.00025,12.60862]
[1777032036236,35.98,78258.25,0.48,0.7174,0.00025,12.63845]
[1777032041269,35.98,78259.56,0.48,0.71772,0.00025,12.6317]
[1777032044291,35.98,78253.77,0.48,0.71626,0.00025,12.6621]
[1777032049324,35.99,78252.62,0.48,0.71596,0.00025,12.66835]
[1777032054362,35.99,78250.22,0.48,0.71535,0.00025,12.6811]
[1777032059394,35.99,78250.19,0.48,0.71533,0.00025,12.68143]
[1777032064430,35.99,78248.51,0.48,0.7149,0.00025,12.69035]
[1777032066448,35.99,78254.81,0.48,0.71648,0.00025,12.6576]
[1777032071480,35.99,78255.92,0.48,0.71675,0.00025,12.65209]
[1777032073494,36.0,78250.64,0.48,0.71541,0.00025,12.67974]
[1777032078530,36.0,78247.01,0.48,0.71449,0.00025,12.69878]
[1777032083565,36.0,78248.89,0.48,0.71495,0.00025,12.68918]
[1777032088600,36.0,78250.03,0.48,0.71523,0.00025,12.68346]
[1777032093638,36.0,78248.93,0.48,0.71502,0.00025,12.68247]
[1777032096656,36.0,78238.94,0.48,0.7125,0.00025,12.73409]
[1777032097668,36.0,78237.46,0.48,0.71212,0.00025,12.74175]
[1777032098669,36.0,78244.16,0.48,0.71382,0.00025,12.70711]
[1777032099678,36.0,78242.95,0.48,0.71351,0.00025,12.71337]
[1777032101690,36.0,78256.17,0.48,0.71685,0.00025,12.6446]
[1777032102697,36.0,78261.55,0.48,0.7182,0.00025,12.61641]
[1777032107738,36.0,78258.93,0.48,0.71754,0.00025,12.63035]
[1777032112770,36.01,78261.76,0.48,0.71824,0.00025,12.61575]
[1777032118809,36.01,78263.31,0.48,0.71861,0.00025,12.60792]
[1777032123858,36.01,78267.8,0.48,0.71972,0.00025,12.58453]
[1777032130895,36.01,78267.8,0.48,0.71971,0.00025,12.58472]
[1777032135930,36.01,78258.83,0.48,0.71746,0.00025,12.63207]
[1777032137950,36.01,78251.92,0.48,0.71572,0.00025,12.66819]
[1777032139958,36.01,78249.56,0.48,0.71512,0.00025,12.68057]
[1777032143713,36.02,78258.61,0.48,0.71739,0.00025,12.63355]
[1777032149021,36.02,78250.24,0.48,0.71527,0.00025,12.67748]
[1777032154058,36.02,78246.31,0.48,0.71435,0.00025,12.69106]
[1777032156071,36.02,78251.67,0.48,0.7157,0.00025,12.6633]
[1777032159091,36.02,78255.45,0.48,0.71664,0.00025,12.64373]
[1777032163857,36.02,78303.28,0.48,0.72854,0.00025,12.38885]
[1777032165147,36.03,78328.08,0.48,0.7346,0.00024,12.25288]
[1777032166144,36.03,78326.0,0.48,0.73408,0.00024,12.26468]
[1777032171188,36.03,78325.88,0.48,0.73403,0.00024,12.26578]
[1777032176213,36.04,78329.12,0.48,0.7348,0.00024,12.24835]
[1777032181248,36.04,78330.96,0.48,0.73523,0.00024,12.23856]
[1777032186284,36.04,78333.87,0.48,0.73591,0.00024,12.2229]
[1777032191319,36.05,78335.58,0.48,0.73631,0.00024,12.21377]
[1777032196353,36.05,78332.57,0.48,0.73556,0.00024,12.23106]
[1777032201389,36.05,78337.37,0.48,0.7367,0.00024,12.20485]
[1777032205417,36.06,78329.22,0.48,0.73471,0.00024,12.25058]
[1777032208437,36.06,78319.77,0.48,0.73239,0.00024,12.30297]
[1777032213474,36.06,78312.89,0.48,0.73077,0.00025,12.33421]
[1777032216494,36.07,78300.72,0.48,0.72776,0.00025,12.40086]
[1777032221529,36.07,78300.45,0.48,0.72768,0.00025,12.40281]
[1777032226564,36.07,78301.25,0.48,0.72785,0.00025,12.39896]
[1777032228578,36.08,78294.7,0.48,0.72623,0.00025,12.43456]
[1777032233613,36.08,78296.32,0.48,0.72661,0.00025,12.42626]
[1777032238646,36.08,78300.95,0.48,0.72773,0.00025,12.40167]
[1777032243681,36.09,78301.13,0.48,0.72776,0.00025,12.40109]
[1777032248717,36.09,78301.53,0.48,0.72784,0.00025,12.39932]
[1777032251739,36.09,78295.7,0.48,0.72639,0.00025,12.43111]
[1777032256774,36.09,78298.7,0.48,0.72711,0.00025,12.41531]
[1777032261812,36.1,78297.53,0.48,0.72681,0.00025,12.42197]
[1777032265836,36.1,78294.44,0.48,0.72603,0.00025,12.43886]
[1777032270871,36.1,78292.37,0.48,0.72551,0.00025,12.4503]
[1777032275907,36.11,78291.56,0.48,0.72537,0.00025,12.44818]
[1777032280944,36.11,78290.69,0.48,0.72512,0.00025,12.45343]
[1777032282960,36.11,78282.95,0.48,0.72319,0.00025,12.49512]
[1777032284975,36.12,78280.18,0.48,0.7225,0.00025,12.51008]
[1777032290015,36.12,78274.95,0.48,0.72116,0.00025,12.5385]
[1777032292065,36.12,78254.23,0.48,0.71597,0.00025,12.64731]
[1777032293041,36.13,78245.03,0.48,0.71363,0.00025,12.69528]
[1777032298075,36.13,78245.58,0.48,0.71375,0.00025,12.69295]
[1777032303132,36.13,78253.83,0.48,0.71582,0.00025,12.65044]
[1777032308175,36.14,78258.91,0.48,0.71708,0.00025,12.62437]
[1777032313204,36.14,78264.03,0.48,0.71835,0.00025,12.59789]
[1777032318238,36.14,78260.63,0.48,0.71748,0.00025,12.61605]
[1777032319245,36.14,78253.98,0.48,0.71581,0.00025,12.65073]
[1777032322266,36.14,78246.64,0.48,0.71395,0.00025,12.68887]
[1777032327301,36.14,78245.45,0.48,0.71364,0.00025,12.69519]
[1777032332335,36.15,78249.78,0.48,0.7148,0.00025,12.66608]
[1777032337371,36.15,78248.92,0.48,0.71457,0.00025,12.67078]
[1777032342406,36.15,78247.19,0.48,0.71413,0.00025,12.67993]
[1777032347440,36.15,78245.99,0.48,0.71381,0.00025,12.68633]
[1777032349455,36.15,78251.82,0.48,0.71528,0.00025,12.65634]
[1777032353484,36.16,78258.66,0.48,0.71698,0.00025,12.62108]
[1777032358517,36.16,78260.17,0.48,0.71735,0.00025,12.61355]
[1777032363553,36.16,78262.51,0.48,0.71792,0.00025,12.60169]
[1777032365567,36.16,78271.05,0.48,0.72004,0.00025,12.5571]
[1777032370601,36.17,78276.45,0.48,0.72136,0.00025,12.52918]
[1777032375636,36.17,78279.33,0.48,0.72205,0.00025,12.5144]
[1777032380671,36.18,78278.99,0.48,0.72195,0.00025,12.51672]
[1777032383692,36.18,78269.49,0.48,0.71957,0.00025,12.5671]
[1777032388731,36.18,78263.77,0.48,0.71812,0.00025,12.59754]
[1777032391752,36.19,78258.8,0.48,0.71694,0.00025,12.61673]
[1777032396787,36.19,78263.21,0.48,0.71802,0.00025,12.59417]
[1777032399809,36.19,78269.82,0.48,0.71966,0.00025,12.55991]
[1777032404843,36.2,78271.03,0.48,0.71994,0.00025,12.5541]
[1777032409879,36.2,78271.73,0.48,0.72009,0.00025,12.55091]
[1777032414913,36.21,78272.09,0.48,0.72016,0.00025,12.54945]
[1777032419949,36.21,78278.54,0.48,0.72174,0.00025,12.51586]
[1777032423985,36.21,78284.1,0.48,0.7231,0.00025,12.48685]
[1777032428017,36.22,78289.91,0.48,0.72453,0.00025,12.45612]
[1777032433042,36.22,78290.08,0.48,0.72455,0.00025,12.45567]
[1777032438078,36.22,78291.44,0.48,0.72487,0.00025,12.44888]
[1777032443114,36.23,78291.29,0.48,0.72481,0.00025,12.45012]
[1777032448149,36.23,78292.92,0.48,0.72519,0.00025,12.44189]
[1777032453184,36.24,78289.15,0.48,0.72431,0.00025,12.45575]
[1777032458220,36.25,78288.35,0.48,0.72407,0.00025,12.46088]
[1777032463259,36.25,78287.51,0.48,0.72383,0.00025,12.46606]
[1777032466282,36.25,78274.92,0.48,0.72069,0.00025,12.53303]
[1777032469298,36.26,78264.45,0.48,0.71806,0.00025,12.58826]
[1777032471311,36.26,78244.89,0.48,0.71314,0.00025,12.68964]
[1777032477353,36.26,78245.24,0.48,0.71321,0.00025,12.68832]
[1777032482387,36.27,78244.18,0.48,0.71293,0.00025,12.69394]
[1777032487438,36.27,78242.47,0.48,0.71248,0.00025,12.70311]
[1777032492474,36.27,78240.62,0.48,0.71199,0.00025,12.71292]
[1777032496227,36.28,78226.73,0.48,0.70847,0.00025,12.78343]
[1777032496501,36.28,78226.73,0.48,0.70847,0.00025,12.78343]
[1777032501538,36.28,78237.18,0.48,0.71111,0.00025,12.73072]
[1777032504557,36.28,78246.13,0.48,0.71336,0.00025,12.68521]
[1777032509595,36.28,78241.73,0.48,0.71223,0.00025,12.70808]
[1777032514629,36.28,78241.39,0.48,0.71221,0.00025,12.70321]
[1777032517654,36.29,78229.77,0.48,0.70926,0.00025,12.76234]
[1777032522685,36.29,78234.65,0.48,0.71049,0.00025,12.73788]
[1777032527724,36.29,78232.67,0.48,0.70998,0.00025,12.74808]
[1777032529735,36.29,78222.5,0.48,0.70739,0.00025,12.79938]
[1777032534769,36.3,78224.2,0.48,0.7078,0.00025,12.79127]
[1777032539808,36.3,78228.49,0.48,0.70887,0.00025,12.77016]
[1777032541821,36.3,78222.12,0.48,0.70724,0.00025,12.80228]
[1777032546858,36.3,78220.44,0.48,0.7068,0.00025,12.81092]
[1777032549876,36.31,78215.23,0.48,0.70547,0.00026,12.83702]
[1777032553902,36.31,78220.94,0.48,0.70691,0.00025,12.80878]
[1777032560951,36.31,78222.18,0.48,0.7072,0.00025,12.80307]
[1777032564979,36.31,78228.55,0.48,0.70881,0.00025,12.77133]
[1777032570027,36.31,78234.26,0.48,0.71026,0.00025,12.74254]
[1777032575057,36.32,78237.75,0.48,0.71121,0.00025,12.71798]
[1777032576066,36.31,78246.27,0.48,0.71337,0.00025,12.67445]
[1777032577074,36.31,78252.29,0.48,0.71489,0.00025,12.64348]
[1777032579085,36.31,78241.25,0.48,0.7121,0.00025,12.70012]
[1777032584121,36.32,78242.08,0.48,0.7123,0.00025,12.6961]
[1777032589156,36.32,78238.75,0.48,0.71145,0.00025,12.71321]
[1777032595200,36.32,78241.12,0.48,0.71204,0.00025,12.70133]
[1777032600233,36.32,78240.05,0.48,0.71176,0.00025,12.70695]
[1777032605275,36.32,78241.41,0.48,0.7121,0.00025,12.7002]
[1777032610309,36.33,78242.57,0.48,0.71238,0.00025,12.6945]
[1777032614341,36.32,78256.46,0.48,0.71587,0.00025,12.62318]
[1777032615348,36.32,78256.37,0.48,0.71585,0.00025,12.62364]
[1777032620384,36.33,78258.2,0.48,0.71631,0.00025,12.61426]
[1777032624411,36.33,78263.42,0.48,0.71761,0.00025,12.58735]
[1777032627437,36.33,78276.92,0.48,0.72096,0.00025,12.5169]
[1777032628445,36.33,78276.75,0.48,0.72092,0.00025,12.5178]
[1777032629450,36.33,78284.38,0.48,0.72281,0.00025,12.47753]
[1777032634487,36.36,78284.46,0.48,0.72274,0.00025,12.47385]
[1777032639521,36.37,78288.47,0.48,0.72369,0.00025,12.45353]
[1777032641535,36.37,78294.09,0.48,0.72507,0.00025,12.42379]
[1777032647286,36.37,78306.19,0.48,0.72803,0.00024,12.35938]
[1777032652320,36.38,78301.44,0.48,0.72684,0.00025,12.38552]
[1777032657647,36.38,78296.77,0.48,0.72566,0.00025,12.41111]
[1777032663398,36.4,78298.55,0.48,0.726,0.00025,12.40383]
[1777032668733,36.41,78297.33,0.48,0.72568,0.00025,12.41086]
[1777032670740,36.41,78284.79,0.48,0.72258,0.00025,12.47753]
[1777032675775,36.41,78289.29,0.48,0.72367,0.00025,12.45422]
[1777032676780,36.41,78280.3,0.48,0.72144,0.00025,12.5017]
[1777032681816,36.41,78278.06,0.48,0.72088,0.00025,12.51371]
[1777032686851,36.42,78288.97,0.48,0.72356,0.00025,12.4565]
[1777032691885,36.42,78290.19,0.48,0.72393,0.00025,12.4433]
[1777032696920,36.42,78290.94,0.48,0.7241,0.00025,12.43978]
[1777032701955,36.42,78293.55,0.48,0.72473,0.00025,12.42617]
[1777032705983,36.43,78298.66,0.48,0.72598,0.00025,12.39916]
[1777032711018,36.43,78300.52,0.48,0.72642,0.00025,12.38964]
[1777032716053,36.43,78305.26,0.48,0.72755,0.00024,12.3648]
[1777032721090,36.44,78301.5,0.48,0.72661,0.00025,12.38531]
[1777032722099,36.44,78296.27,0.48,0.72533,0.00025,12.41327]
[1777032727135,36.44,78293.43,0.48,0.72461,0.00025,12.42873]
[1777032728144,36.44,78282.44,0.48,0.7219,0.00025,12.48686]
[1777032732169,36.44,78274.33,0.48,0.71987,0.00025,12.52964]
[1777032737205,36.45,78272.62,0.48,0.71943,0.00025,12.53888]
[1777032738212,36.45,78278.52,0.48,0.72089,0.00025,12.50813]
[1777032743246,36.45,78278.01,0.48,0.72075,0.00025,12.51112]
[1777032748281,36.45,78278.65,0.48,0.7209,0.00025,12.50815]
[1777032754325,36.46,78278.62,0.48,0.72094,0.00025,12.50184]
[1777032757347,36.46,78285.36,0.48,0.72261,0.00025,12.46651]
[1777032759361,36.46,78291.01,0.48,0.724,0.00025,12.43676]
[1777032761374,36.46,78285.17,0.48,0.72255,0.00025,12.46771]
[1777032766409,36.46,78286.08,0.48,0.72277,0.00025,12.46309]
[1777032771444,36.46,78286.76,0.48,0.72293,0.00025,12.45967]
[1777032774465,36.46,78281.15,0.48,0.72154,0.00025,12.48927]
[1777032779500,36.46,78286.79,0.48,0.72293,0.00025,12.45961]
[1777032784535,36.47,78292.69,0.48,0.72438,0.00025,12.42855]
[1777032787556,36.47,78299.92,0.48,0.72615,0.00025,12.3903]
[1777032788563,36.47,78307.03,0.48,0.72789,0.00024,12.35228]
[1777032789578,36.47,78312.27,0.48,0.72917,0.00024,12.3241]
[1777032790577,36.47,78306.0,0.48,0.72764,0.00024,12.35778]
[1777032791585,36.47,78288.61,0.48,0.72336,0.00025,12.45045]
[1777032792592,36.47,78292.0,0.48,0.72419,0.00025,12.43256]
[1777032796620,36.47,78296.29,0.48,0.72524,0.00025,12.41007]
[1777032801656,36.47,78297.84,0.48,0.72561,0.00025,12.40196]
[1777032803672,36.47,78289.3,0.48,0.72351,0.00025,12.44733]
[1777032810719,36.48,78290.92,0.48,0.72389,0.00025,12.43916]
[1777032814460,36.48,78297.66,0.48,0.72562,0.00025,12.39646]
[1777032819783,36.48,78296.56,0.48,0.72534,0.00025,12.40259]
[1777032824817,36.48,78297.32,0.48,0.72552,0.00025,12.39862]
[1777032829854,36.48,78299.62,0.48,0.72609,0.00025,12.38641]
[1777032831866,36.48,78305.54,0.48,0.72753,0.00024,12.35486]
[1777032836901,36.48,78305.08,0.48,0.72741,0.00024,12.35755]
[1777032841939,36.48,78310.81,0.48,0.7288,0.00024,12.32708]
[1777032847982,36.49,78312.58,0.48,0.72921,0.00024,12.31801]
[1777032853018,36.49,78310.7,0.48,0.72874,0.00024,12.32845]
[1777032858064,36.49,78316.15,0.48,0.73006,0.00024,12.29921]
[1777032863088,36.49,78317.91,0.48,0.73048,0.00024,12.28997]
[1777032868123,36.5,78314.9,0.48,0.72974,0.00024,12.30644]
[1777032873158,36.5,78315.43,0.48,0.72994,0.00024,12.29675]
[1777032874164,36.5,78332.48,0.48,0.73407,0.00024,12.20425]
[1777032879199,36.5,78335.69,0.48,0.73483,0.00024,12.18709]
[1777032884235,36.5,78335.86,0.48,0.73486,0.00024,12.18655]
[1777032889269,36.51,78340.24,0.48,0.73589,0.00024,12.16296]
[1777032894304,36.51,78336.27,0.48,0.73492,0.00024,12.18517]
[1777032899339,36.51,78331.19,0.48,0.73368,0.00024,12.21328]
[1777032903369,36.52,78325.98,0.48,0.73241,0.00024,12.24186]
[1777032908403,36.52,78329.99,0.48,0.73336,0.00024,12.22032]
[1777032914444,36.52,78334.48,0.48,0.73443,0.00024,12.19623]
[1777032919479,36.52,78334.1,0.48,0.73433,0.00024,12.19864]
[1777032924515,36.53,78329.58,0.48,0.73322,0.00024,12.2236]
[1777032925521,36.53,78316.74,0.48,0.7301,0.00024,12.2933]
[1777032926529,36.53,78316.31,0.48,0.72999,0.00024,12.29566]
[1777032930559,36.53,78307.65,0.48,0.72787,0.00024,12.34237]
[1777032931566,36.53,78307.57,0.48,0.72793,0.00024,12.33574]
[1777032936602,36.53,78307.18,0.48,0.72783,0.00024,12.33795]
[1777032940636,36.53,78312.96,0.48,0.72924,0.00024,12.30709]
[1777032945671,36.53,78313.77,0.48,0.72942,0.00024,12.30311]
[1777032946677,36.54,78305.11,0.48,0.7273,0.00024,12.3496]
[1777032947684,36.54,78304.29,0.48,0.7271,0.00024,12.35401]
[1777032951713,36.54,78296.48,0.48,0.72518,0.00025,12.39575]
[1777032953726,36.54,78296.02,0.48,0.72506,0.00025,12.39831]
[1777032958762,36.54,78295.46,0.48,0.72491,0.00025,12.40156]
[1777032963798,36.54,78296.06,0.48,0.72504,0.00025,12.39866]
[1777032968831,36.54,78300.87,0.48,0.72621,0.00025,12.37333]
[1777032973867,36.55,78297.64,0.48,0.72541,0.00025,12.39068]
[1777032978904,36.55,78295.97,0.48,0.725,0.00025,12.39963]
[1777032983943,36.55,78297.4,0.48,0.72535,0.00025,12.39213]
[1777032988975,36.55,78298.2,0.48,0.72554,0.00025,12.38801]
[1777032994011,36.55,78299.97,0.48,0.72604,0.00025,12.37174]
[1777032995735,36.55,78309.0,0.48,0.72825,0.00024,12.32355]
[1777032996025,36.55,78309.0,0.48,0.72825,0.00024,12.32358]
[1777033001060,36.55,78308.56,0.48,0.72812,0.00024,12.32645]
[1777033006096,36.57,78307.74,0.48,0.72785,0.00024,12.33243]
[1777033011132,36.57,78309.29,0.48,0.7282,0.00024,12.32473]
[1777033012137,36.57,78315.1,0.48,0.72962,0.00024,12.29364]
[1777033017173,36.59,78325.95,0.48,0.73214,0.00024,12.23757]
[1777033018180,36.59,78331.85,0.48,0.73357,0.00024,12.20563]
[1777033023214,36.6,78335.34,0.48,0.73439,0.00024,12.18712]
[1777033028249,36.6,78340.3,0.48,0.73557,0.00024,12.16021]
[1777033033285,36.61,78343.3,0.48,0.73623,0.00024,12.14523]
[1777033038320,36.61,78342.77,0.48,0.73609,0.00024,12.14837]
[1777033043365,36.62,78342.21,0.48,0.73595,0.00024,12.15171]
[1777033045381,36.62,78327.48,0.48,0.73236,0.00024,12.23292]
[1777033048403,36.64,78321.8,0.48,0.73089,0.00024,12.26562]
[1777033053435,36.66,78326.21,0.48,0.73194,0.00024,12.23701]
[1777033057462,36.67,78320.61,0.48,0.73054,0.00024,12.26827]
[1777033062497,36.67,78317.85,0.48,0.72985,0.00024,12.28359]
[1777033066527,36.67,78323.03,0.48,0.73109,0.00024,12.25611]
[1777033068539,36.67,78329.03,0.48,0.73254,0.00024,12.22383]
[1777033073574,36.68,78334.57,0.48,0.73385,0.00024,12.19425]
[1777033080623,36.68,78335.81,0.48,0.73412,0.00024,12.18818]
[1777033086667,36.69,78337.42,0.48,0.73448,0.00024,12.18001]
[1777033092709,36.69,78339.61,0.48,0.73499,0.00024,12.16869]
[1777033097742,36.7,78340.2,0.48,0.73511,0.00024,12.16597]
[1777033104792,36.7,78341.0,0.48,0.73527,0.00024,12.16229]
[1777033109828,36.71,78341.53,0.48,0.73538,0.00024,12.15989]
[1777033115868,36.71,78343.84,0.48,0.73599,0.00024,12.14076]
[1777033120903,36.71,78343.69,0.48,0.73593,0.00024,12.1421]
[1777033125939,36.72,78342.05,0.48,0.73552,0.00024,12.15153]
[1777033130974,36.72,78342.86,0.48,0.73569,0.00024,12.14757]
[1777033136012,36.73,78345.14,0.48,0.73622,0.00024,12.13561]
[1777033141047,36.73,78344.36,0.48,0.736,0.00024,12.14045]
[1777033146082,36.74,78339.92,0.48,0.73491,0.00024,12.16528]
[1777033151115,36.74,78340.25,0.48,0.73496,0.00024,12.16416]
[1777033156932,36.74,78277.77,0.48,0.71973,0.00025,12.49639]
[1777033158185,36.75,78262.83,0.48,0.71602,0.00025,12.57335]
[1777033159184,36.74,78254.08,0.48,0.71384,0.00025,12.61784]
[1777033160196,36.74,78249.24,0.48,0.71263,0.00025,12.64227]
[1777033161239,36.74,78265.67,0.48,0.71673,0.00025,12.55873]
[1777033162238,36.74,78266.27,0.48,0.71688,0.00025,12.55552]
[1777033163244,36.74,78267.18,0.48,0.71711,0.00025,12.55082]
[1777033167007,36.74,78274.86,0.48,0.71902,0.00025,12.51121]
[1777033169283,36.74,78259.79,0.48,0.71528,0.00025,12.58854]
[1777033170289,36.74,78246.68,0.48,0.712,0.00025,12.65492]
[1777033171295,36.74,78240.45,0.48,0.71052,0.00025,12.67921]
[1777033173310,36.74,78248.58,0.48,0.71256,0.00025,12.63827]
[1777033174318,36.74,78254.95,0.48,0.71416,0.00025,12.60601]
[1777033175335,36.74,78256.37,0.48,0.71451,0.00025,12.59878]
[1777033180359,36.74,78260.77,0.48,0.71562,0.00025,12.57616]
[1777033185395,36.74,78260.46,0.48,0.71555,0.00025,12.57759]
[1777033190429,36.74,78265.72,0.48,0.71686,0.00025,12.55058]
[1777033192443,36.74,78273.02,0.48,0.71867,0.00025,12.51304]
[1777033194457,36.74,78284.1,0.48,0.72141,0.00025,12.45566]
[1777033199493,36.74,78284.48,0.48,0.7215,0.00025,12.45365]
[1777033201507,36.74,78289.63,0.48,0.72277,0.00025,12.42679]
[1777033205536,36.74,78276.34,0.48,0.71949,0.00025,12.49597]
[1777033210574,36.74,78276.22,0.48,0.71946,0.00025,12.49668]
[1777033211576,36.74,78264.21,0.48,0.71648,0.00025,12.55852]
[1777033212583,36.74,78263.84,0.48,0.71638,0.00025,12.56041]
[1777033213591,36.74,78247.96,0.48,0.71242,0.00025,12.64116]
[1777033214597,36.74,78250.05,0.48,0.71294,0.00025,12.63067]
[1777033219632,36.74,78249.65,0.48,0.71282,0.00025,12.63298]
[1777033224671,36.75,78246.85,0.48,0.71211,0.00025,12.64738]
[1777033229704,36.75,78250.2,0.48,0.71294,0.00025,12.63065]
[1777033234743,36.75,78250.87,0.48,0.71316,0.00025,12.62078]
[1777033239776,36.76,78243.81,0.48,0.71137,0.00025,12.65679]
[1777033244811,36.76,78245.01,0.48,0.71166,0.00025,12.65106]
[1777033249847,36.76,78250.38,0.48,0.71299,0.00025,12.62431]
[1777033252867,36.76,78257.82,0.48,0.71484,0.00025,12.58674]
[1777033253874,36.76,78265.02,0.48,0.71663,0.00025,12.55008]
[1777033254880,36.76,78272.49,0.48,0.71848,0.00025,12.51182]
[1777033256894,36.77,78275.75,0.48,0.71928,0.00025,12.49518]
[1777033258908,36.77,78264.68,0.48,0.71652,0.00025,12.55229]
[1777033260922,36.77,78263.37,0.48,0.71619,0.00025,12.55913]
[1777033263955,36.77,78271.8,0.48,0.71827,0.00025,12.51617]
[1777033268992,36.77,78274.3,0.48,0.71887,0.00025,12.50374]
[1777033274027,36.78,78273.86,0.48,0.71873,0.00025,12.50658]
[1777033275037,36.78,78279.48,0.48,0.72012,0.00025,12.47759]
[1777033277049,36.78,78282.34,0.48,0.72082,0.00025,12.46292]
[1777033282087,36.78,78285.29,0.48,0.72154,0.00025,12.44772]
[1777033287124,36.78,78283.77,0.48,0.72116,0.00025,12.45567]
[1777033292156,36.78,78278.22,0.48,0.71987,0.00025,12.4775]
[1777033294171,36.78,78276.29,0.48,0.71939,0.00025,12.48753]
[1777033299204,36.79,78276.8,0.48,0.7195,0.00025,12.48518]
[1777033304239,36.79,78281.37,0.48,0.72061,0.00025,12.46197]
[1777033309275,36.8,78282.18,0.48,0.72079,0.00025,12.45826]
[1777033315316,36.82,78285.49,0.48,0.72146,0.00025,12.44415]
[1777033320350,36.84,78286.78,0.48,0.72168,0.00025,12.43963]
[1777033325386,36.85,78288.12,0.48,0.72199,0.00025,12.43318]
[1777033326393,36.85,78293.88,0.48,0.72339,0.00025,12.40325]
[1777033328146,36.86,78297.63,0.48,0.72424,0.00024,12.38524]
[1777033331427,36.87,78291.1,0.48,0.72259,0.00025,12.42039]
[1777033332478,36.87,78285.88,0.48,0.72131,0.00025,12.44763]
[1777033333474,36.87,78251.51,0.48,0.71279,0.00025,12.62318]
[1777033334468,36.87,78233.68,0.48,0.70831,0.00025,12.71242]
[1777033335472,36.87,78251.65,0.48,0.71281,0.00025,12.62282]
[1777033340506,36.87,78255.86,0.48,0.71387,0.00025,12.60153]
[1777033342521,36.87,78250.48,0.48,0.71252,0.00025,12.62868]
[1777033343528,36.87,78242.41,0.48,0.7105,0.00025,12.66909]
[1777033348294,36.88,78236.26,0.48,0.70896,0.00025,12.69971]
[1777033353598,36.88,78238.15,0.48,0.70951,0.00025,12.68338]
[1777033355612,36.88,78247.73,0.48,0.7119,0.00025,12.63566]
[1777033360656,36.88,78250.27,0.48,0.71252,0.00025,12.62325]
[1777033362666,36.88,78265.95,0.48,0.71643,0.00025,12.54384]
[1777033364677,36.88,78255.63,0.48,0.71387,0.00025,12.59616]
[1777033369711,36.88,78258.38,0.48,0.71455,0.00025,12.58218]
[1777033374746,36.88,78254.52,0.48,0.7136,0.00025,12.60152]
[1777033379782,36.88,78252.85,0.48,0.71319,0.00025,12.6098]
[1777033381796,36.87,78258.65,0.48,0.71464,0.00025,12.58048]
[1777033386831,36.87,78261.39,0.48,0.71532,0.00025,12.56657]
[1777033388843,36.87,78272.75,0.48,0.71813,0.00025,12.50862]
[1777033389855,36.87,78273.06,0.48,0.71821,0.00025,12.50708]
[1777033394888,36.88,78275.46,0.48,0.71879,0.00025,12.49504]
[1777033399923,36.88,78277.55,0.48,0.71929,0.00025,12.48455]
[1777033404958,36.88,78277.98,0.48,0.71939,0.00025,12.48261]
[1777033409995,36.88,78280.71,0.48,0.72005,0.00025,12.4688]
[1777033415032,36.89,78286.58,0.48,0.72156,0.00025,12.43161]
[1777033417043,36.89,78288.12,0.48,0.72193,0.00025,12.42382]
[1777033419063,36.89,78294.49,0.48,0.72349,0.00024,12.39076]
[1777033424095,36.89,78299.94,0.48,0.7248,0.00024,12.36278]
[1777033425101,36.9,78308.07,0.48,0.72677,0.00024,12.3201]
[1777033426111,36.9,78310.8,0.48,0.72743,0.00024,12.30576]
[1777033428125,36.9,78316.09,0.48,0.72871,0.00024,12.27793]
[1777033433158,36.9,78319.52,0.48,0.72951,0.00024,12.26023]
[1777033438193,36.91,78319.72,0.48,0.72955,0.00024,12.25952]
[1777033443228,36.91,78317.22,0.48,0.72892,0.00024,12.27327]
[1777033445244,36.91,78322.68,0.48,0.73024,0.00024,12.24427]
[1777033449271,36.91,78331.11,0.48,0.73226,0.00024,12.19937]
[1777033450278,36.91,78332.21,0.48,0.73252,0.00024,12.19357]
[1777033455314,36.92,78332.54,0.48,0.73258,0.00024,12.19236]
[1777033460350,36.92,78335.6,0.48,0.73329,0.00024,12.17645]
[1777033463369,36.92,78345.72,0.48,0.7357,0.00024,12.12208]
[1777033464380,36.93,78346.65,0.48,0.73591,0.00024,12.11737]
[1777033469412,36.93,78346.85,0.48,0.73592,0.00024,12.1171]
[1777033474446,36.94,78350.63,0.48,0.73687,0.00024,12.09024]
[1777033479482,36.95,78352.18,0.48,0.7372,0.00024,12.08267]
[1777033484517,36.95,78355.93,0.48,0.73806,0.00024,12.0631]
[1777033489553,36.96,78356.16,0.48,0.73807,0.00024,12.06279]
[1777033495594,36.97,78356.47,0.48,0.7381,0.00024,12.06223]
[1777033496602,36.97,78362.68,0.48,0.73957,0.00024,12.0283]
[1777033501636,36.98,78351.89,0.48,0.73697,0.00024,12.08816]
[1777033502643,36.98,78335.23,0.48,0.73298,0.00024,12.17832]
[1777033505664,36.98,78340.47,0.48,0.73422,0.00024,12.15042]
[1777033510699,36.99,78339.03,0.48,0.73385,0.00024,12.15877]
[1777033515733,36.99,78340.8,0.48,0.73426,0.00024,12.14971]
[1777033520771,36.99,78340.78,0.48,0.73423,0.00024,12.15031]
[1777033525804,37.0,78340.38,0.48,0.73411,0.00024,12.15297]
[1777033530839,37.0,78342.58,0.48,0.73462,0.00024,12.14165]
[1777033535874,37.01,78342.03,0.48,0.73455,0.00024,12.13803]
[1777033538895,37.01,78325.97,0.48,0.73068,0.00024,12.22447]
[1777033543930,37.01,78320.49,0.48,0.72933,0.00024,12.25412]
[1777033548965,37.02,78330.19,0.48,0.73165,0.00024,12.20288]
[1777033554000,37.02,78332.13,0.48,0.7321,0.00024,12.1929]
[1777033559036,37.02,78335.02,0.48,0.73278,0.00024,12.17783]
[1777033564072,37.03,78337.34,0.48,0.73331,0.00024,12.16586]
[1777033569106,37.03,78339.42,0.48,0.73379,0.00024,12.15519]
[1777033574141,37.03,78339.51,0.48,0.73379,0.00024,12.15521]
[1777033579175,37.04,78341.72,0.48,0.73429,0.00024,12.14381]
[1777033584213,37.04,78340.65,0.48,0.73401,0.00024,12.15023]
[1777033589245,37.05,78317.06,0.48,0.7283,0.00024,12.27676]
[1777033590270,37.05,78316.71,0.48,0.72821,0.00024,12.27873]
[1777033595307,37.06,78317.73,0.48,0.72852,0.00024,12.2668]
[1777033600341,37.06,78315.25,0.48,0.7279,0.00024,12.28037]
[1777033605378,37.06,78315.76,0.48,0.728,0.00024,12.27812]
[1777033612482,37.07,78313.63,0.48,0.72746,0.00024,12.28997]
[1777033618524,37.07,78310.09,0.48,0.72658,0.00024,12.30909]
[1777033623560,37.08,78306.82,0.48,0.72576,0.00024,12.32665]
[1777033628594,37.08,78306.01,0.48,0.72555,0.00024,12.33125]
[1777033634636,37.08,78305.6,0.48,0.72543,0.00024,12.3338]
[1777033640360,37.09,78302.63,0.48,0.7247,0.00024,12.34959]
[1777033646720,37.09,78304.58,0.48,0.72515,0.00024,12.33984]
[1777033651755,37.09,78303.14,0.48,0.72487,0.00024,12.34057]
[1777033656795,37.09,78294.24,0.48,0.72269,0.00024,12.38705]
[1777033661829,37.1,78293.37,0.48,0.72247,0.00024,12.39171]
[1777033664849,37.1,78278.69,0.48,0.71887,0.00025,12.46721]
[1777033670569,37.09,78276.18,0.48,0.71827,0.00025,12.47962]
[1777033677941,37.09,78278.16,0.48,0.71877,0.00025,12.46929]
[1777033681971,37.09,78268.47,0.48,0.71638,0.00025,12.5186]
[1777033687007,37.09,78269.25,0.48,0.71657,0.00025,12.5147]
[1777033690710,37.09,78263.05,0.48,0.71503,0.00025,12.54614]
[1777033696069,37.09,78263.93,0.48,0.71524,0.00025,12.54181]
[1777033704126,37.09,78268.09,0.48,0.71627,0.00025,12.52079]
[1777033709160,37.09,78271.44,0.48,0.7171,0.00025,12.50375]
[1777033718225,37.09,78274.8,0.48,0.71801,0.00025,12.47957]
[1777033723260,37.09,78277.9,0.48,0.71878,0.00025,12.46374]
[1777033728295,37.09,78278.04,0.48,0.71881,0.00025,12.46302]
[1777033733329,37.09,78279.55,0.48,0.71918,0.00025,12.45533]
[1777033738366,37.09,78274.93,0.48,0.71804,0.00025,12.47896]
[1777033743401,37.09,78278.23,0.48,0.71886,0.00025,12.46207]
[1777033750450,37.09,78282.82,0.48,0.71999,0.00025,12.43855]
[1777033755485,37.09,78283.39,0.48,0.72013,0.00025,12.43565]
[1777033759514,37.09,78289.18,0.48,0.72155,0.00024,12.40588]
[1777033764549,37.09,78291.27,0.48,0.72205,0.00024,12.39529]
[1777033769584,37.1,78292.29,0.48,0.72229,0.00024,12.39023]
[1777033770591,37.1,78297.95,0.48,0.72367,0.00024,12.36093]
[1777033778647,37.1,78297.58,0.48,0.72364,0.00024,12.35635]
[1777033783683,37.1,78298.79,0.48,0.72392,0.00024,12.3502]
[1777033788717,37.1,78298.41,0.48,0.72384,0.00024,12.35202]
[1777033793754,37.1,78296.4,0.48,0.72336,0.00024,12.36229]
[1777033799798,37.1,78296.36,0.48,0.72335,0.00024,12.36236]
[1777033804830,37.1,78297.96,0.48,0.72374,0.00024,12.3541]
[1777033809865,37.1,78296.0,0.48,0.72327,0.00024,12.36416]
[1777033814900,37.1,78295.23,0.48,0.72309,0.00024,12.36801]
[1777033816915,37.1,78289.47,0.48,0.72168,0.00024,12.39781]
[1777033817921,37.1,78277.79,0.48,0.71881,0.00025,12.45776]
[1777033822960,37.1,78273.37,0.48,0.71772,0.00025,12.48025]
[1777033827996,37.1,78271.06,0.48,0.71715,0.00025,12.49201]
[1777033830012,37.1,78259.99,0.48,0.71441,0.00025,12.54791]
[1777033835054,37.09,78260.16,0.48,0.71454,0.00025,12.53985]
[1777033840079,37.09,78262.97,0.48,0.71524,0.00025,12.52569]
[1777033845112,37.09,78260.71,0.48,0.71468,0.00025,12.53705]
[1777033850147,37.09,78259.57,0.48,0.7144,0.00025,12.54272]
[1777033855181,37.09,78260.98,0.48,0.71476,0.00025,12.53539]
[1777033860219,37.09,78266.75,0.48,0.71621,0.00025,12.50594]
[1777033861913,37.09,78275.86,0.48,0.71846,0.00025,12.45953]
[1777033866261,37.09,78282.13,0.48,0.72001,0.00025,12.42728]
[1777033871295,37.08,78283.19,0.48,0.72028,0.00025,12.42176]
[1777033876328,37.08,78280.26,0.48,0.71956,0.00025,12.43676]
[1777033878344,37.08,78273.43,0.48,0.71788,0.00025,12.47166]
[1777033880356,37.08,78272.74,0.48,0.71771,0.00025,12.47513]
[1777033885391,37.08,78275.05,0.48,0.71828,0.00025,12.46324]
[1777033890426,37.08,78278.36,0.48,0.7191,0.00025,12.44626]
[1777033895462,37.08,78280.09,0.48,0.71961,0.00025,12.43029]
[1777033900496,37.08,78281.25,0.48,0.7199,0.00025,12.42433]
[1777033904525,37.08,78288.07,0.48,0.72157,0.00025,12.38926]
[1777033909559,37.08,78284.64,0.48,0.72072,0.00025,12.4071]
[1777033914598,37.08,78283.98,0.48,0.72055,0.00025,12.41063]
[1777033919632,37.09,78278.88,0.48,0.7193,0.00025,12.43687]
[1777033924667,37.08,78271.43,0.48,0.71746,0.00025,12.47485]
[1777033928695,37.08,78265.09,0.48,0.7159,0.00025,12.50681]
[1777033929703,37.08,78258.72,0.48,0.71432,0.00025,12.53894]
[1777033933730,37.08,78255.17,0.48,0.71344,0.00025,12.55672]
[1777033938765,37.08,78250.42,0.48,0.71226,0.00025,12.58034]
[1777033943808,37.08,78249.68,0.48,0.71209,0.00025,12.58382]
[1777033945815,37.08,78243.68,0.48,0.71059,0.00025,12.61357]
[1777033950853,37.08,78246.88,0.48,0.7114,0.00025,12.5975]
[1777033953876,37.08,78241.51,0.48,0.71014,0.00025,12.61705]
[1777033956891,37.07,78246.37,0.48,0.71136,0.00025,12.59277]
[1777033961929,37.07,78244.18,0.48,0.71083,0.00025,12.60344]
[1777033966961,37.07,78243.74,0.48,0.71073,0.00025,12.60543]
[1777033971997,37.07,78239.83,0.48,0.70976,0.00025,12.6246]
[1777033977032,37.07,78240.23,0.48,0.70987,0.00025,12.62241]
[1777033982755,37.06,78239.34,0.48,0.70966,0.00025,12.62656]
[1777033987104,37.06,78246.81,0.48,0.71154,0.00025,12.58928]
[1777033988109,37.06,78256.74,0.48,0.71401,0.00025,12.5396]
[1777033992825,37.06,78269.78,0.48,0.71725,0.00025,12.47365]
[1777033993144,37.06,78269.78,0.48,0.71725,0.00025,12.47364]
[1777033998179,37.06,78271.75,0.48,0.71774,0.00025,12.46357]
[1777034002895,37.06,78265.63,0.48,0.71623,0.00025,12.4946]
[1777034004221,37.06,78263.18,0.48,0.71562,0.00025,12.50693]
[1777034009256,37.06,78263.16,0.48,0.71562,0.00025,12.50694]
[1777034014292,37.06,78261.4,0.48,0.71527,0.00025,12.50871]
[1777034019326,37.06,78257.79,0.48,0.71438,0.00025,12.52677]
[1777034023036,37.06,78248.14,0.48,0.71198,0.00025,12.575]
[1777034027382,37.05,78253.18,0.48,0.71324,0.00025,12.5497]
[1777034029396,37.05,78247.07,0.48,0.71172,0.00025,12.58022]
[1777034034432,37.05,78241.39,0.48,0.7103,0.00025,12.60835]
[1777034039466,37.05,78241.65,0.48,0.71038,0.00025,12.60687]
[1777034044500,37.05,78245.59,0.48,0.71137,0.00025,12.58716]
[1777034049537,37.05,78243.93,0.48,0.71095,0.00025,12.59541]
[1777034054580,37.05,78247.11,0.48,0.71176,0.00025,12.57944]
[1777034059614,37.05,78246.03,0.48,0.71149,0.00025,12.58476]
[1777034061630,37.05,78240.56,0.48,0.71012,0.00025,12.61191]
[1777034063643,37.05,78239.05,0.48,0.70975,0.00025,12.61931]
[1777034068680,37.04,78233.64,0.48,0.7084,0.00025,12.64579]
[1777034073713,37.04,78232.12,0.48,0.70811,0.00025,12.64597]
[1777034078757,37.04,78224.92,0.48,0.70631,0.00025,12.68086]
[1777034081775,37.04,78210.17,0.48,0.70259,0.00025,12.7522]
[1777034082784,37.04,78207.04,0.48,0.70179,0.00025,12.76715]
[1777034087823,37.03,78210.91,0.48,0.70279,0.00025,12.74833]
[1777034092853,37.03,78212.47,0.48,0.70321,0.00025,12.74039]
[1777034095874,37.03,78220.18,0.48,0.70517,0.00025,12.70284]
[1777034100911,37.02,78225.55,0.48,0.70654,0.00025,12.67647]
[1777034105945,37.02,78225.48,0.48,0.70653,0.00025,12.67661]
[1777034110981,37.02,78225.29,0.48,0.70649,0.00025,12.67736]
[1777034112994,37.02,78216.87,0.48,0.70436,0.00025,12.71831]
[1777034118032,37.02,78216.1,0.48,0.70418,0.00025,12.7218]
[1777034123066,37.02,78219.84,0.48,0.70514,0.00025,12.70341]
[1777034124073,37.01,78227.25,0.48,0.70701,0.00025,12.66718]
[1777034125080,37.01,78226.2,0.48,0.70675,0.00025,12.6723]
[1777034130117,37.01,78225.61,0.48,0.70661,0.00025,12.67509]
[1777034135154,37.01,78224.63,0.48,0.70644,0.00025,12.67289]
[1777034140185,37.01,78227.93,0.48,0.70727,0.00025,12.65669]
[1777034145221,37.01,78232.49,0.48,0.70842,0.00025,12.63428]
[1777034150255,37.01,78235.42,0.48,0.70915,0.00025,12.61995]
[1777034151263,37.01,78243.06,0.48,0.71107,0.00025,12.58207]
[1777034156297,37.02,78243.96,0.48,0.71129,0.00025,12.57767]
[1777034160333,37.02,78255.41,0.48,0.71415,0.00025,12.52036]
[1777034164038,37.02,78269.86,0.48,0.71774,0.00025,12.44717]
[1777034165370,37.02,78270.8,0.48,0.71797,0.00025,12.4425]
[1777034166380,37.02,78261.72,0.48,0.71572,0.00025,12.48868]
[1777034171410,37.02,78266.0,0.48,0.71677,0.00025,12.46708]
[1777034176446,37.02,78263.45,0.48,0.71614,0.00025,12.48016]
[1777034181480,37.02,78264.28,0.48,0.71634,0.00025,12.47601]
[1777034186516,37.02,78265.98,0.48,0.71676,0.00025,12.46745]
[1777034191552,37.02,78266.55,0.48,0.71698,0.00025,12.45759]
[1777034196586,37.02,78270.26,0.48,0.71789,0.00025,12.43885]
[1777034201632,37.03,78244.16,0.48,0.71137,0.00025,12.57065]
[1777034202639,37.02,78244.88,0.48,0.71155,0.00025,12.56704]
[1777034207676,37.03,78243.44,0.48,0.71119,0.00025,12.57424]
[1777034212710,37.02,78251.23,0.48,0.71314,0.00025,12.53528]
[1777034214724,37.03,78253.99,0.48,0.71383,0.00025,12.52144]
[1777034219758,37.03,78248.97,0.48,0.71257,0.00025,12.54671]
[1777034222780,37.03,78243.36,0.48,0.71117,0.00025,12.57471]
[1777034225802,37.03,78234.48,0.48,0.70894,0.00025,12.61873]
[1777034226811,37.03,78233.44,0.48,0.70868,0.00025,12.62385]
[1777034231845,37.02,78227.6,0.48,0.70721,0.00025,12.65244]
[1777034233859,37.03,78218.23,0.48,0.70484,0.00025,12.69821]
[1777034236879,37.03,78212.74,0.48,0.70345,0.00025,12.72477]
[1777034241915,37.02,78216.32,0.48,0.70436,0.00025,12.70743]
[1777034246951,37.03,78216.29,0.48,0.70434,0.00025,12.70768]
[1777034248966,37.03,78210.86,0.48,0.70296,0.00025,12.73394]
[1777034249972,37.03,78198.35,0.48,0.69977,0.00026,12.79391]
[1777034250978,37.03,78191.84,0.48,0.69811,0.00026,12.82479]
[1777034256021,37.03,78186.69,0.48,0.69686,0.00026,12.84208]
[1777034261055,37.03,78183.68,0.48,0.6961,0.00026,12.85611]
[1777034265168,37.02,78195.84,0.48,0.69922,0.00026,12.79865]
[1777034266102,37.02,78204.24,0.48,0.70137,0.00025,12.75857]
[1777034267109,37.02,78203.42,0.48,0.70116,0.00025,12.76244]
[1777034270131,37.02,78209.3,0.48,0.70267,0.00025,12.73407]
[1777034275164,37.02,78211.95,0.48,0.70335,0.00025,12.72108]
[1777034280201,37.02,78215.28,0.48,0.7042,0.00025,12.7049]
[1777034284228,37.02,78220.49,0.48,0.70552,0.00025,12.67958]
[1777034287251,37.02,78215.24,0.48,0.70419,0.00025,12.70512]
[1777034292288,37.02,78215.41,0.48,0.70423,0.00025,12.70436]
[1777034297325,37.02,78208.01,0.48,0.70235,0.00025,12.74007]
[1777034302357,37.02,78205.34,0.48,0.70167,0.00025,12.75279]
[1777034305377,37.02,78196.24,0.48,0.69935,0.00026,12.79622]
[1777034309404,37.02,78190.53,0.48,0.69789,0.00026,12.8233]
[1777034315447,37.02,78191.24,0.48,0.69814,0.00026,12.81306]
[1777034323503,37.02,78192.48,0.48,0.69845,0.00026,12.80742]
[1777034325160,37.02,78199.1,0.48,0.70014,0.00026,12.77599]
[1777034328538,37.02,78204.71,0.48,0.70157,0.00025,12.74913]
[1777034330554,37.02,78211.78,0.48,0.70337,0.00025,12.71513]
[1777034335230,37.02,78217.67,0.48,0.70486,0.00025,12.68669]
[1777034340624,37.02,78218.01,0.48,0.70494,0.00025,12.68524]
[1777034345657,37.03,78219.35,0.48,0.70527,0.00025,12.6789]
[1777034350693,37.03,78220.08,0.48,0.70545,0.00025,12.67553]
[1777034355736,37.03,78219.35,0.48,0.70525,0.00025,12.67926]
[1777034357743,37.03,78212.99,0.48,0.70364,0.00025,12.71013]
[1777034362777,37.03,78217.31,0.48,0.70473,0.00025,12.68931]
[1777034367812,37.03,78216.64,0.48,0.70455,0.00025,12.69271]
[1777034372846,37.03,78224.27,0.48,0.70655,0.00025,12.64872]
[1777034378889,37.04,78226.93,0.48,0.70722,0.00025,12.63579]
[1777034385942,37.04,78227.14,0.48,0.70727,0.00025,12.63486]
[1777034390974,37.04,78230.08,0.48,0.70801,0.00025,12.62053]
[1777034396011,37.04,78231.17,0.48,0.70827,0.00025,12.6153]
[1777034401053,37.04,78230.97,0.48,0.70822,0.00025,12.6164]
[1777034403061,37.04,78242.27,0.48,0.71106,0.00025,12.56049]
[1777034404084,37.04,78252.69,0.48,0.71367,0.00025,12.50842]
[1777034405076,37.04,78250.35,0.48,0.71308,0.00025,12.52022]
[1777034410110,37.04,78253.21,0.48,0.71379,0.00025,12.50613]
[1777034415148,37.05,78253.13,0.48,0.71375,0.00025,12.50675]
[1777034421192,37.04,78252.17,0.48,0.71352,0.00025,12.51142]
[1777034426228,37.04,78254.44,0.48,0.7141,0.00025,12.49983]
[1777034432270,37.04,78254.39,0.48,0.71417,0.00025,12.49288]
[1777034446003,37.04,78253.31,0.48,0.7139,0.00025,12.49842]
[1777034455435,37.04,78253.09,0.48,0.71385,0.00025,12.49942]
[1777034465501,37.04,78254.99,0.48,0.71433,0.00025,12.48978]
[1777034469531,37.04,78261.34,0.48,0.71591,0.00025,12.45775]
[1777034474581,37.04,78263.15,0.48,0.71636,0.00025,12.44865]
[1777034476581,37.04,78268.55,0.48,0.71769,0.00025,12.42126]
[1777034481616,37.04,78267.79,0.48,0.7175,0.00025,12.42532]
[1777034484638,37.05,78275.77,0.48,0.71947,0.00025,12.38471]
[1777034489671,37.05,78276.37,0.48,0.7196,0.00025,12.382]
[1777034494707,37.05,78278.11,0.48,0.72009,0.00025,12.36645]
[1777034499742,37.06,78273.44,0.48,0.71891,0.00025,12.39088]
[1777034500750,37.06,78265.14,0.48,0.71685,0.00025,12.43327]
[1777034506425,37.06,78262.96,0.48,0.71629,0.00025,12.4447]
[1777034511826,37.07,78261.87,0.48,0.71599,0.00025,12.45067]
[1777034516861,37.07,78261.17,0.48,0.7158,0.00025,12.45461]
[1777034521897,37.07,78260.19,0.48,0.71554,0.00025,12.45997]
[1777034523916,37.07,78271.57,0.48,0.71836,0.00025,12.40235]
[1777034527942,37.08,78276.76,0.48,0.71962,0.00025,12.37622]
[1777034532977,37.1,78278.56,0.48,0.71995,0.00025,12.36941]
[1777034538012,37.15,78281.77,0.48,0.72049,0.00025,12.35845]
[1777034543050,37.2,78283.31,0.48,0.72059,0.00025,12.35644]
[1777034548085,37.25,78282.87,0.48,0.72024,0.00025,12.36399]
[1777034553120,37.28,78285.59,0.48,0.72085,0.00025,12.34584]
[1777034558155,37.31,78286.23,0.48,0.72087,0.00025,12.34558]
[1777034563190,37.33,78286.94,0.48,0.72092,0.00025,12.34475]
[1777034568225,37.33,78287.51,0.48,0.72104,0.00025,12.34209]
[1777034573261,37.34,78288.04,0.48,0.72116,0.00024,12.33963]
[1777034576282,37.34,78297.11,0.48,0.72337,0.00024,12.29311]
[1777034577290,37.34,78299.36,0.48,0.72391,0.00024,12.28183]
[1777034582326,37.34,78301.95,0.48,0.72452,0.00024,12.26878]
[1777034585345,37.34,78291.18,0.48,0.72189,0.00024,12.32447]
[1777034587363,37.35,78289.57,0.48,0.72149,0.00024,12.33281]
[1777034592395,37.35,78285.22,0.48,0.72041,0.00025,12.35523]
[1777034594411,37.35,78291.65,0.48,0.72199,0.00024,12.32229]
[1777034595416,37.35,78295.57,0.48,0.72295,0.00024,12.30211]
[1777034600452,37.35,78298.4,0.48,0.72363,0.00024,12.28769]
[1777034605487,37.35,78297.54,0.48,0.72342,0.00024,12.29223]
[1777034610522,37.35,78295.93,0.48,0.72302,0.00024,12.30054]
[1777034615557,37.35,78293.65,0.48,0.72255,0.00024,12.30512]
[1777034620593,37.35,78290.1,0.48,0.72169,0.00024,12.32329]
[1777034625628,37.35,78289.96,0.48,0.72166,0.00024,12.3239]
[1777034628660,37.35,78271.79,0.48,0.71719,0.00025,12.41628]
[1777034629657,37.35,78269.23,0.48,0.71656,0.00025,12.42914]
[1777034631670,37.35,78262.9,0.48,0.715,0.00025,12.46092]
[1777034636709,37.35,78258.64,0.48,0.71395,0.00025,12.4821]
[1777034637711,37.35,78251.55,0.48,0.71218,0.00025,12.51737]
[1777034638718,37.35,78245.49,0.48,0.71067,0.00025,12.54731]
[1777034643754,37.35,78245.41,0.48,0.71065,0.00025,12.54772]
[1777034645774,37.35,78239.15,0.48,0.70909,0.00025,12.57845]
[1777034650805,37.35,78235.0,0.48,0.70805,0.00025,12.5986]
[1777034655840,37.34,78235.52,0.48,0.70819,0.00025,12.59593]
[1777034660876,37.34,78225.55,0.48,0.70569,0.00025,12.6442]
[1777034661882,37.34,78214.13,0.48,0.70281,0.00025,12.69903]
[1777034666918,37.34,78211.99,0.48,0.70228,0.00025,12.70911]
[1777034671953,37.34,78213.18,0.48,0.70266,0.00025,12.69629]
[1777034675980,37.34,78198.09,0.48,0.69884,0.00025,12.76767]
[1777034681020,37.34,78202.7,0.48,0.70002,0.00025,12.74586]
[1777034687693,37.34,78202.73,0.48,0.70003,0.00025,12.7456]
[1777034690081,37.34,78214.6,0.48,0.70304,0.00025,12.68913]
[1777034695123,37.34,78213.28,0.48,0.70271,0.00025,12.69539]
[1777034700150,37.34,78210.6,0.48,0.70203,0.00025,12.7082]
[1777034702166,37.34,78216.56,0.48,0.70354,0.00025,12.67971]
[1777034707835,37.34,78213.78,0.48,0.70283,0.00025,12.69313]
[1777034712235,37.34,78206.93,0.48,0.70109,0.00025,12.72578]
[1777034717905,37.34,78208.26,0.48,0.70143,0.00025,12.71944]
[1777034720290,37.34,78214.37,0.48,0.70298,0.00025,12.69033]
[1777034725325,37.34,78215.18,0.48,0.70318,0.00025,12.68656]
[1777034730362,37.34,78215.53,0.48,0.70326,0.00025,12.68496]
[1777034735397,37.34,78217.5,0.48,0.70384,0.00025,12.66858]
[1777034736402,37.34,78226.94,0.48,0.70622,0.00025,12.62305]
[1777034738047,37.34,78230.51,0.48,0.70712,0.00025,12.60572]
[1777034743453,37.34,78228.85,0.48,0.7067,0.00025,12.61372]
[1777034748486,37.34,78229.83,0.48,0.70695,0.00025,12.60904]
[1777034753521,37.34,78231.26,0.48,0.7073,0.00025,12.60219]
[1777034758558,37.34,78231.58,0.48,0.70738,0.00025,12.60073]
[1777034763595,37.34,78236.11,0.48,0.70851,0.00025,12.57872]
[1777034768630,37.34,78235.48,0.48,0.70835,0.00025,12.58176]
[1777034774672,37.34,78237.04,0.48,0.70874,0.00025,12.57416]
[1777034776686,37.34,78245.8,0.48,0.71093,0.00025,12.53113]
[1777034777693,37.34,78246.44,0.48,0.71109,0.00025,12.52798]
[1777034782728,37.34,78244.34,0.48,0.71056,0.00025,12.53843]
[1777034787765,37.34,78246.87,0.48,0.71119,0.00025,12.52602]
[1777034790788,37.34,78252.06,0.48,0.71248,0.00025,12.50045]
[1777034795824,37.35,78253.23,0.48,0.71284,0.00025,12.48789]
[1777034800857,37.35,78257.22,0.48,0.71382,0.00025,12.46832]
[1777034807908,37.35,78258.09,0.48,0.71401,0.00025,12.4644]
[1777034810929,37.36,78264.77,0.48,0.71566,0.00025,12.4312]
[1777034816969,37.36,78264.79,0.48,0.71564,0.00025,12.43157]
[1777034822006,37.36,78263.38,0.48,0.71527,0.00025,12.43903]
[1777034824023,37.37,78268.48,0.48,0.71653,0.00025,12.41366]
[1777034829056,37.37,78265.62,0.48,0.71579,0.00025,12.4286]
[1777034830062,37.37,78259.8,0.48,0.71434,0.00025,12.45781]
[1777034835097,37.38,78256.75,0.48,0.71357,0.00025,12.47343]
[1777034840133,37.38,78255.64,0.48,0.71327,0.00025,12.47938]
[1777034845168,37.39,78257.0,0.48,0.71358,0.00025,12.47311]
[1777034850203,37.39,78256.3,0.48,0.71338,0.00025,12.4771]
[1777034855237,37.39,78256.38,0.48,0.71347,0.00025,12.46992]
[1777034860272,37.4,78256.63,0.48,0.71352,0.00025,12.46899]
[1777034866314,37.4,78263.39,0.48,0.71517,0.00025,12.43576]
[1777034871349,37.4,78265.09,0.48,0.71557,0.00025,12.42769]
[1777034873363,37.41,78280.74,0.48,0.71943,0.00025,12.34884]
[1777034874371,37.41,78282.11,0.48,0.71976,0.00025,12.34198]
[1777034879042,37.41,78272.39,0.48,0.71735,0.00025,12.3916]
[1777034880414,37.41,78272.26,0.48,0.71731,0.00025,12.39231]
[1777034884442,37.41,78267.16,0.48,0.71604,0.00025,12.4182]
[1777034889112,37.42,78259.6,0.48,0.71415,0.00025,12.45638]
[1777034891491,37.42,78254.5,0.48,0.71287,0.00025,12.48192]
[1777034893505,37.42,78238.99,0.48,0.709,0.00025,12.5584]
[1777034894513,37.42,78242.93,0.48,0.70998,0.00025,12.53916]
[1777034899547,37.42,78246.28,0.48,0.71081,0.00025,12.52296]
[1777034904582,37.43,78250.5,0.48,0.71185,0.00025,12.50237]
[1777034910624,37.43,78250.58,0.48,0.71186,0.00025,12.50221]
[1777034915661,37.43,78250.79,0.48,0.71198,0.00025,12.4943]
[1777034920694,37.43,78251.26,0.48,0.71209,0.00025,12.49219]
[1777034925733,37.43,78257.14,0.48,0.71354,0.00025,12.46327]
[1777034930777,37.44,78260.02,0.48,0.71424,0.00025,12.4492]
[1777034935806,37.44,78266.78,0.48,0.7159,0.00025,12.41569]
[1777034937816,37.44,78274.18,0.48,0.71772,0.00025,12.3786]
[1777034939830,37.44,78268.44,0.48,0.7163,0.00025,12.40768]
[1777034943863,37.44,78264.08,0.48,0.71521,0.00025,12.42978]
[1777034948893,37.45,78263.63,0.48,0.71508,0.00025,12.43224]
[1777034953940,37.45,78256.76,0.48,0.71337,0.00025,12.46664]
[1777034955948,37.45,78244.08,0.48,0.71021,0.00025,12.52935]
[1777034956953,37.45,78240.8,0.48,0.70938,0.00025,12.54545]
[1777034960982,37.45,78220.0,0.48,0.70416,0.00025,12.64617]
[1777034961990,37.45,78213.41,0.48,0.70249,0.00025,12.67763]
[1777034967025,37.45,78207.99,0.48,0.70112,0.00025,12.70348]
[1777034968031,37.45,78194.33,0.48,0.69764,0.00025,12.76765]
[1777034969041,37.46,78192.72,0.48,0.69723,0.00025,12.77518]
[1777034974073,37.46,78190.37,0.48,0.69671,0.00026,12.77915]
[1777034976087,37.46,78181.53,0.48,0.69445,0.00026,12.81996]
[1777034977101,37.46,78175.25,0.48,0.69284,0.00026,12.84876]
[1777034979109,37.46,78174.4,0.48,0.69262,0.00026,12.85263]
[1777034981134,37.46,78168.05,0.48,0.69099,0.00026,12.88147]
[1777034982132,37.46,78155.37,0.48,0.68772,0.00026,12.93848]
[1777034983142,37.46,78160.44,0.48,0.68902,0.00026,12.91583]
[1777034988171,37.46,78161.56,0.48,0.68931,0.00026,12.91084]
[1777034993206,37.46,78161.75,0.48,0.68936,0.00026,12.90996]
[1777034996229,37.46,78152.43,0.48,0.68695,0.00026,12.95161]
[1777035000257,37.46,78158.06,0.48,0.68841,0.00026,12.92654]
[1777035005319,37.46,78145.64,0.48,0.68519,0.00026,12.98181]
[1777035006322,37.46,78132.49,0.48,0.68177,0.00026,13.03927]
[1777035007319,37.46,78123.41,0.48,0.6794,0.00026,13.07842]
[1777035011341,37.46,78111.88,0.48,0.67638,0.00026,13.12738]
[1777035012348,37.46,78117.48,0.48,0.67785,0.00026,13.10363]
[1777035013356,37.46,78124.56,0.48,0.6797,0.00026,13.07339]
[1777035018390,37.46,78121.67,0.48,0.67895,0.00026,13.08575]
[1777035023428,37.46,78119.13,0.48,0.67828,0.00026,13.09661]
[1777035025441,37.46,78110.45,0.48,0.67598,0.00026,13.13382]
[1777035026447,37.47,78103.84,0.48,0.67423,0.00026,13.16175]
[1777035031483,37.47,78107.03,0.48,0.67513,0.00026,13.14163]
[1777035036518,37.47,78103.94,0.48,0.6743,0.00026,13.15488]
[1777035038531,37.47,78098.65,0.48,0.67291,0.00026,13.1769]
[1777035043566,37.47,78099.79,0.48,0.67322,0.00026,13.17198]
[1777035048604,37.47,78098.98,0.48,0.67301,0.00026,13.17531]
[1777035052628,37.47,78104.49,0.48,0.67446,0.00026,13.15233]
[1777035057664,37.47,78108.77,0.48,0.67559,0.00026,13.13436]
[1777035060322,37.47,78122.59,0.48,0.67922,0.00026,13.07565]
[1777035061703,37.47,78127.89,0.48,0.6806,0.00026,13.05287]
[1777035063717,37.47,78139.23,0.48,0.68356,0.00026,13.00364]
[1777035064724,37.47,78143.72,0.48,0.68473,0.00026,12.98394]
[1777035070396,37.47,78142.2,0.48,0.68433,0.00026,12.99059]
[1777035071775,37.47,78132.85,0.48,0.6819,0.00026,13.03137]
[1777035072781,37.47,78132.09,0.48,0.6817,0.00026,13.03464]
[1777035076811,37.46,78124.97,0.48,0.67985,0.00026,13.06526]
[1777035081844,37.47,78127.36,0.48,0.68047,0.00026,13.05504]
[1777035086879,37.47,78120.71,0.48,0.67873,0.00026,13.08358]
[1777035088893,37.46,78116.84,0.48,0.67772,0.00026,13.10001]
[1777035093929,37.46,78120.33,0.48,0.67872,0.00026,13.0781]
[1777035098964,37.46,78126.29,0.48,0.68028,0.00026,13.05237]
[1777035104003,37.46,78124.84,0.48,0.67993,0.00026,13.05826]
[1777035109035,37.45,78125.19,0.48,0.68005,0.00026,13.05612]
[1777035114071,37.44,78131.65,0.48,0.68178,0.00026,13.02764]
[1777035119112,37.44,78131.03,0.48,0.68162,0.00026,13.03019]
[1777035124147,37.43,78126.68,0.48,0.6805,0.00026,13.04881]
[1777035129182,37.43,78120.42,0.48,0.67889,0.00026,13.07519]
[1777035132202,37.41,78107.67,0.48,0.67561,0.00026,13.12804]
[1777035133209,37.41,78101.85,0.48,0.67408,0.00026,13.15245]
[1777035135226,37.41,78097.23,0.48,0.67286,0.00026,13.17167]
[1777035140268,37.41,78095.54,0.48,0.67242,0.00026,13.17855]
[1777035142276,37.41,78088.58,0.48,0.67058,0.00027,13.20721]
[1777035147309,37.4,78091.68,0.48,0.67141,0.00026,13.19429]
[1777035152344,37.4,78092.68,0.48,0.67175,0.00026,13.18323]
[1777035155365,37.4,78085.53,0.48,0.66986,0.00027,13.21257]
[1777035160399,37.4,78086.75,0.48,0.67018,0.00027,13.20754]
[1777035165434,37.4,78087.79,0.48,0.67046,0.00027,13.20326]
[1777035170470,37.4,78088.96,0.48,0.67077,0.00027,13.19849]
[1777035174500,37.4,78081.2,0.48,0.6687,0.00027,13.23024]
[1777035176511,37.4,78075.45,0.48,0.66718,0.00027,13.25345]
[1777035181546,37.4,78075.4,0.48,0.66717,0.00027,13.25359]
[1777035186582,37.4,78075.82,0.48,0.66728,0.00027,13.25194]
[1777035189612,37.4,78040.87,0.48,0.65791,0.00027,13.38922]
[1777035193641,37.4,78046.84,0.48,0.65952,0.00027,13.36627]
[1777035195660,37.4,78059.05,0.48,0.6628,0.00027,13.31873]
[1777035201331,37.4,78066.0,0.48,0.66466,0.00027,13.29123]
[1777035205724,37.4,78071.39,0.48,0.6661,0.00027,13.26963]
[1777035208745,37.4,78076.99,0.48,0.6676,0.00027,13.24708]
[1777035213781,37.4,78077.53,0.48,0.66781,0.00027,13.23807]
[1777035218817,37.4,78083.56,0.48,0.66941,0.00027,13.21355]
[1777035222847,37.4,78092.95,0.48,0.67191,0.00026,13.17496]
[1777035223851,37.4,78098.08,0.48,0.67327,0.00026,13.15367]
[1777035225868,37.4,78079.78,0.48,0.66841,0.00027,13.22894]
[1777035226872,37.4,78073.97,0.48,0.66686,0.00027,13.25243]
[1777035231906,37.4,78069.67,0.48,0.66571,0.00027,13.26968]
[1777035236941,37.4,78065.98,0.48,0.66473,0.00027,13.28437]
[1777035237949,37.4,78056.96,0.48,0.66231,0.00027,13.32]
[1777035238956,37.4,78057.11,0.48,0.66235,0.00027,13.3194]
[1777035243990,37.4,78058.16,0.48,0.66263,0.00027,13.31534]
[1777035249037,37.4,78054.52,0.48,0.66164,0.00027,13.32975]
[1777035254069,37.4,78057.82,0.48,0.66252,0.00027,13.31692]
[1777035258096,37.4,78051.09,0.48,0.66072,0.00027,13.34319]
[1777035263134,37.41,78048.78,0.48,0.66009,0.00027,13.35219]
[1777035268166,37.41,78054.11,0.48,0.66152,0.00027,13.33153]
[1777035273204,37.41,78054.25,0.48,0.66162,0.00027,13.32419]
[1777035278236,37.41,78051.97,0.48,0.66101,0.00027,13.33311]
[1777035283271,37.41,78048.68,0.48,0.66013,0.00027,13.34588]
[1777035288309,37.41,78047.35,0.48,0.65977,0.00027,13.35106]
[1777035292355,37.41,78066.54,0.48,0.66491,0.00027,13.2758]
[1777035293362,37.41,78071.24,0.48,0.66617,0.00027,13.25705]
[1777035297390,37.41,78065.85,0.48,0.66472,0.00027,13.27861]
[1777035299416,37.41,78057.38,0.48,0.66245,0.00027,13.31213]
[1777035300416,37.41,78056.11,0.48,0.66211,0.00027,13.31712]
[1777035305453,37.41,78055.22,0.48,0.66187,0.00027,13.32056]
[1777035308473,37.41,78069.16,0.48,0.6656,0.00027,13.26547]
[1777035309480,37.41,78069.29,0.48,0.66564,0.00027,13.26498]
[1777035314519,37.41,78065.53,0.48,0.66463,0.00027,13.28006]
[1777035316528,37.41,78072.14,0.48,0.66639,0.00027,13.25369]
[1777035321562,37.41,78072.23,0.48,0.66642,0.00027,13.25332]
[1777035326599,37.41,78072.2,0.48,0.66641,0.00027,13.25342]
[1777035329619,37.41,78078.83,0.48,0.66818,0.00027,13.22667]
[1777035334653,37.41,78079.34,0.48,0.66838,0.00027,13.2177]
[1777035339689,37.41,78080.35,0.48,0.66865,0.00027,13.21361]
[1777035344725,37.41,78084.36,0.48,0.66972,0.00027,13.19731]
[1777035346737,37.41,78091.32,0.48,0.67156,0.00027,13.16876]
[1777035351773,37.41,78089.84,0.48,0.67117,0.00027,13.17487]
[1777035356816,37.41,78092.03,0.48,0.67175,0.00027,13.16585]
[1777035361843,37.41,78090.71,0.48,0.6714,0.00027,13.17132]
[1777035365872,37.41,78097.11,0.48,0.6731,0.00026,13.14484]
[1777035370907,37.41,78098.07,0.48,0.67334,0.00026,13.14094]
[1777035375943,37.41,78098.54,0.48,0.67346,0.00026,13.13905]
[1777035380977,37.41,78099.42,0.48,0.67369,0.00026,13.13544]
[1777035386012,37.41,78100.69,0.48,0.67402,0.00026,13.13021]
[1777035391048,37.42,78097.04,0.48,0.67312,0.00026,13.13862]
[1777035396082,37.41,78117.12,0.48,0.67843,0.00026,13.05392]
[1777035397089,37.41,78117.75,0.48,0.67859,0.00026,13.05121]
[1777035399103,37.41,78111.0,0.48,0.67682,0.00026,13.07994]
[1777035404137,37.41,78114.2,0.48,0.67767,0.00026,13.06625]
[1777035409173,37.41,78113.66,0.48,0.67753,0.00026,13.06847]
[1777035412830,37.41,78120.79,0.48,0.67941,0.00026,13.03791]
[1777035414208,37.41,78120.25,0.48,0.67927,0.00026,13.04016]
[1777035419245,37.41,78126.33,0.48,0.68088,0.00026,13.01379]
[1777035424281,37.4,78136.81,0.48,0.68363,0.00026,12.96794]
[1777035426295,37.4,78138.95,0.48,0.6842,0.00026,12.95846]
[1777035431331,37.4,78132.14,0.48,0.68243,0.00026,12.98804]
[1777035435357,37.4,78125.41,0.48,0.68068,0.00026,13.01702]
[1777035440393,37.39,78120.64,0.48,0.67945,0.00026,13.03725]
[1777035444421,37.39,78114.73,0.48,0.67791,0.00026,13.06222]
[1777035445429,37.39,78108.23,0.48,0.6762,0.00026,13.08979]
[1777035447448,37.39,78103.42,0.48,0.67494,0.00026,13.10991]
[1777035452479,37.38,78104.4,0.48,0.67528,0.00026,13.09861]
[1777035457511,37.38,78106.82,0.48,0.67594,0.00026,13.08813]
[1777035461539,37.37,78120.77,0.48,0.67963,0.00026,13.02848]
[1777035462546,37.37,78120.01,0.48,0.67943,0.00026,13.0317]
[1777035467581,37.37,78123.54,0.48,0.68037,0.00026,13.01626]
[1777035472625,37.37,78126.39,0.48,0.68114,0.00026,13.00367]
[1777035477651,37.36,78132.03,0.48,0.68263,0.00026,12.97889]
[1777035480672,37.36,78139.75,0.48,0.68466,0.00026,12.94491]
[1777035485707,37.36,78146.68,0.48,0.68649,0.00026,12.91377]
[1777035486717,37.36,78154.98,0.48,0.68865,0.00026,12.87663]
[1777035487723,37.36,78154.68,0.48,0.68857,0.00026,12.87796]
[1777035491749,37.35,78161.44,0.48,0.69035,0.00026,12.84717]
[1777035496784,37.35,78171.01,0.48,0.69284,0.00026,12.80328]
[1777035497791,37.35,78179.27,0.48,0.69497,0.00026,12.76522]
[1777035498798,37.35,78182.73,0.48,0.69586,0.00026,12.74916]
[1777035501820,37.35,78184.7,0.48,0.69637,0.00026,12.73995]
[1777035504843,37.34,78191.16,0.48,0.69804,0.00026,12.70973]
[1777035508868,37.34,78190.26,0.48,0.69781,0.00026,12.71383]
[1777035513904,37.34,78192.06,0.48,0.69836,0.00026,12.69819]
[1777035518940,37.34,78193.01,0.48,0.69862,0.00026,12.69348]
[1777035523974,37.34,78189.82,0.48,0.69781,0.00026,12.7082]
[1777035524985,37.33,78197.33,0.48,0.69974,0.00026,12.67286]
[1777035525990,37.33,78204.46,0.48,0.70156,0.00025,12.63911]
[1777035526995,37.33,78210.32,0.48,0.70306,0.00025,12.61099]
[1777035529009,37.33,78218.05,0.48,0.70503,0.00025,12.57375]
[1777035534043,37.33,78220.13,0.48,0.70557,0.00025,12.56343]
[1777035536058,37.33,78214.89,0.48,0.70425,0.00025,12.58859]
[1777035539078,37.33,78213.1,0.48,0.7038,0.00025,12.59702]
[1777035544117,37.32,78217.17,0.48,0.70485,0.00025,12.57708]
[1777035546128,37.32,78223.69,0.48,0.70651,0.00025,12.54546]
[1777035549149,37.32,78228.89,0.48,0.70783,0.00025,12.52009]
[1777035550155,37.32,78235.08,0.48,0.70939,0.00025,12.48977]
[1777035552169,37.32,78237.49,0.48,0.71,0.00025,12.4779]
[1777035557204,37.32,78240.36,0.48,0.71073,0.00025,12.4637]
[1777035559218,37.32,78247.72,0.48,0.71258,0.00025,12.42721]
[1777035560227,37.32,78253.48,0.48,0.71402,0.00025,12.3985]
[1777035562239,37.32,78254.95,0.48,0.71439,0.00025,12.39115]
[1777035567292,37.32,78253.44,0.48,0.71401,0.00025,12.39869]
[1777035568286,37.32,78265.59,0.48,0.71704,0.00025,12.33764]
[1777035569288,37.32,78272.8,0.48,0.71883,0.00025,12.30112]
[1777035570295,37.32,78270.76,0.48,0.71831,0.00025,12.3118]
[1777035571304,37.32,78266.14,0.48,0.71723,0.00025,12.32828]
[1777035576337,37.32,78267.0,0.48,0.71745,0.00025,12.324]
[1777035581373,37.32,78264.15,0.48,0.71673,0.00025,12.33848]
[1777035586407,37.32,78269.52,0.48,0.71807,0.00025,12.31135]
[1777035592449,37.32,78274.07,0.48,0.7192,0.00025,12.28816]
[1777035595471,37.32,78287.14,0.48,0.72243,0.00025,12.22131]
[1777035596477,37.32,78291.93,0.48,0.72362,0.00025,12.1964]
[1777035601513,37.32,78289.44,0.48,0.72299,0.00025,12.20948]
[1777035602519,37.32,78296.57,0.48,0.72475,0.00025,12.17249]
[1777035603526,37.32,78292.19,0.48,0.72366,0.00025,12.19548]
[1777035605541,37.32,78289.6,0.48,0.72302,0.00025,12.20894]
[1777035608564,37.33,78303.1,0.48,0.72633,0.00024,12.13899]
[1777035609574,37.32,78310.1,0.48,0.72804,0.00024,12.10235]
[1777035610578,37.33,78321.35,0.48,0.73076,0.00024,12.04345]
[1777035611583,37.33,78322.2,0.48,0.73096,0.00024,12.03911]
[1777035614612,37.33,78337.69,0.48,0.73468,0.00024,11.95725]
[1777035615624,37.33,78347.54,0.48,0.73704,0.00024,11.90434]
[1777035616631,37.33,78345.87,0.48,0.73668,0.00024,11.91257]
[1777035620665,37.32,78352.15,0.48,0.73819,0.00024,11.87836]
[1777035621685,37.32,78362.74,0.48,0.74072,0.00024,11.82076]
[1777035626709,37.33,78369.42,0.48,0.74228,0.00024,11.7849]
[1777035627723,37.34,78360.71,0.48,0.74017,0.00024,11.83344]
[1777035628721,37.34,78361.23,0.48,0.74027,0.00024,11.83118]
[1777035631745,37.35,78355.66,0.48,0.73898,0.00024,11.85543]
[1777035635771,37.36,78350.27,0.48,0.73762,0.00024,11.88623]
[1777035636782,37.37,78356.34,0.48,0.73906,0.00024,11.8535]
[1777035641815,37.37,78354.69,0.48,0.73865,0.00024,11.86297]
[1777035643834,37.37,78364.69,0.48,0.74102,0.00024,11.8089]
[1777035644840,37.38,78366.99,0.48,0.74151,0.00024,11.79755]
[1777035649869,37.42,78362.11,0.48,0.74014,0.00024,11.82921]
[1777035653900,37.42,78367.29,0.48,0.74135,0.00024,11.80149]
[1777035655914,37.43,78372.52,0.48,0.74258,0.00024,11.77317]
[1777035660949,37.46,78371.0,0.48,0.74205,0.00024,11.78549]
[1777035663974,37.46,78377.04,0.48,0.74346,0.00024,11.75279]
[1777035664976,37.46,78385.43,0.48,0.74542,0.00023,11.70696]
[1777035665984,37.46,78383.77,0.48,0.74503,0.00023,11.71624]
[1777035669008,37.46,78401.8,0.48,0.74923,0.00023,11.61692]
[1777035670015,37.47,78404.2,0.48,0.74978,0.00023,11.60363]
[1777035671019,37.47,78398.24,0.48,0.74839,0.00023,11.63685]
[1777035675054,37.47,78404.7,0.48,0.74988,0.00023,11.6014]
[1777035676057,37.47,78410.59,0.48,0.75124,0.00023,11.5687]
[1777035678071,37.47,78415.99,0.48,0.75248,0.00023,11.5387]
[1777035683110,37.48,78408.02,0.48,0.75059,0.00023,11.58436]
[1777035688156,37.48,78402.78,0.48,0.74935,0.00023,11.61415]
[1777035689162,37.49,78391.77,0.48,0.74677,0.00023,11.67533]
[1777035692183,37.49,78385.7,0.48,0.74543,0.00023,11.70164]
[1777035694199,37.49,78379.33,0.48,0.74393,0.00024,11.73688]
[1777035698228,37.49,78372.53,0.48,0.74231,0.00024,11.77444]
[1777035701248,37.49,78364.27,0.48,0.74034,0.00024,11.81954]
[1777035703261,37.49,78356.67,0.48,0.73853,0.00024,11.86071]
[1777035708297,37.5,78361.02,0.48,0.73955,0.00024,11.83755]
[1777035713333,37.5,78358.8,0.48,0.73901,0.00024,11.85002]
[1777035718368,37.5,78357.69,0.48,0.73873,0.00024,11.8564]
[1777035720384,37.5,78352.55,0.48,0.7375,0.00024,11.8842]
[1777035721390,37.51,78347.28,0.48,0.73623,0.00024,11.9126]
[1777035723404,37.51,78353.83,0.48,0.73778,0.00024,11.87773]
[1777035728441,37.51,78351.13,0.48,0.73712,0.00024,11.89277]
[1777035730453,37.51,78356.5,0.48,0.73839,0.00024,11.86412]
[1777035731459,37.52,78370.99,0.48,0.74181,0.00024,11.78583]
[1777035736494,37.52,78369.04,0.48,0.74133,0.00024,11.79708]
[1777035741543,37.52,78367.01,0.48,0.74082,0.00024,11.80867]
[1777035743545,37.53,78381.85,0.48,0.74431,0.00023,11.72812]
[1777035745197,37.53,78376.4,0.48,0.74301,0.00024,11.75827]
[1777035750595,37.54,78373.75,0.48,0.74235,0.00024,11.77355]
[1777035755630,37.54,78374.5,0.48,0.74258,0.00024,11.76296]
[1777035757644,37.54,78363.95,0.48,0.74008,0.00024,11.82047]
[1777035762680,37.55,78365.72,0.48,0.74048,0.00024,11.81144]
[1777035767713,37.55,78365.58,0.48,0.74041,0.00024,11.81284]
[1777035772750,37.56,78364.37,0.48,0.7401,0.00024,11.81996]
[1777035777788,37.56,78362.51,0.48,0.73964,0.00024,11.83054]
[1777035782822,37.57,78366.96,0.48,0.74067,0.00024,11.80699]
[1777035784838,37.57,78370.48,0.48,0.74149,0.00024,11.78814]
[1777035786852,37.57,78364.41,0.48,0.74005,0.00024,11.8213]
[1777035790884,37.57,78359.69,0.48,0.73891,0.00024,11.84724]
[1777035795919,37.58,78349.26,0.48,0.7364,0.00024,11.90375]
[1777035796925,37.58,78343.46,0.48,0.73501,0.00024,11.93486]
[1777035798938,37.58,78336.65,0.48,0.73336,0.00024,11.97128]
[1777035801962,37.59,78337.98,0.48,0.73367,0.00024,11.96454]
[1777035806997,37.59,78352.47,0.48,0.73711,0.00024,11.88778]
[1777035808012,37.59,78355.35,0.48,0.7378,0.00024,11.87245]
[1777035813038,37.59,78354.6,0.48,0.73768,0.00024,11.86976]
[1777035818073,37.6,78356.48,0.48,0.7381,0.00024,11.86024]
[1777035823110,37.6,78353.43,0.48,0.73735,0.00024,11.87716]
[1777035828144,37.61,78355.68,0.48,0.73787,0.00024,11.86558]
[1777035829151,37.61,78362.45,0.48,0.73947,0.00024,11.82925]
[1777035831165,37.61,78363.84,0.48,0.73979,0.00024,11.82193]
[1777035836202,37.61,78371.71,0.48,0.74164,0.00024,11.77978]
[1777035837210,37.61,78376.51,0.48,0.74276,0.00024,11.75399]
[1777035840231,37.62,78383.7,0.48,0.74444,0.00023,11.71496]
[1777035843249,37.62,78387.61,0.48,0.74533,0.00023,11.69407]
[1777035846270,37.62,78382.05,0.48,0.74402,0.00023,11.72473]
[1777035850317,37.63,78373.56,0.48,0.742,0.00024,11.77141]
[1777035854327,37.63,78368.38,0.48,0.74076,0.00024,11.80007]
[1777035859362,37.63,78371.75,0.48,0.74153,0.00024,11.7824]
[1777035863390,37.64,78365.85,0.48,0.74011,0.00024,11.81475]
[1777035868425,37.64,78363.61,0.48,0.73956,0.00024,11.82735]
[1777035873465,37.65,78356.82,0.48,0.73802,0.00024,11.85702]
[1777035878502,37.65,78355.71,0.48,0.73774,0.00024,11.86339]
[1777035880515,37.65,78350.08,0.48,0.73639,0.00024,11.8936]
[1777035882525,37.65,78358.46,0.48,0.73838,0.00024,11.84889]
[1777035887569,37.65,78361.12,0.48,0.73899,0.00024,11.83505]
[1777035892601,37.66,78357.29,0.48,0.73807,0.00024,11.85602]
[1777035897637,37.66,78354.74,0.48,0.73744,0.00024,11.87009]
[1777035901666,37.66,78367.46,0.48,0.74044,0.00024,11.80203]
[1777035902674,37.66,78377.81,0.48,0.74288,0.00024,11.74609]
[1777035907708,37.67,78378.17,0.48,0.74294,0.00024,11.7447]
[1777035912752,37.67,78381.28,0.48,0.74365,0.00023,11.72835]
[1777035914758,37.68,78389.09,0.48,0.74547,0.00023,11.68592]
[1777035919793,37.68,78391.9,0.48,0.74611,0.00023,11.67096]
[1777035924829,37.68,78399.98,0.48,0.74797,0.00023,11.62708]
[1777035929862,37.69,78396.65,0.48,0.74717,0.00023,11.6459]
[1777035934897,37.69,78398.82,0.48,0.74775,0.00023,11.62701]
[1777035939937,37.69,78393.88,0.48,0.74658,0.00023,11.65455]
[1777035943965,37.69,78399.04,0.48,0.74778,0.00023,11.62637]
[1777035949013,37.7,78399.49,0.48,0.74786,0.00023,11.62438]
[1777035954031,37.7,78400.55,0.48,0.74808,0.00023,11.61933]
[1777035956045,37.7,78413.45,0.48,0.75106,0.00023,11.54822]
[1777035957053,37.71,78416.71,0.48,0.7518,0.00023,11.53024]
[1777035962087,37.71,78416.06,0.48,0.75161,0.00023,11.53481]
[1777035964101,37.71,78426.64,0.48,0.75403,0.00023,11.47612]
[1777035965108,37.72,78427.2,0.48,0.75416,0.00023,11.47312]
[1777035970143,37.72,78423.95,0.48,0.75338,0.00023,11.49199]
[1777035975177,37.73,78427.47,0.48,0.75415,0.00023,11.47343]
[1777035976187,37.73,78427.63,0.48,0.75417,0.00023,11.4728]
[1777035981220,37.77,78428.65,0.48,0.75416,0.00023,11.47312]
[1777035986256,37.82,78431.29,0.48,0.75452,0.00023,11.46455]
[1777035991291,37.83,78429.52,0.48,0.75416,0.00023,11.46834]
[1777035996327,37.84,78426.09,0.48,0.75332,0.00023,11.48873]
[1777035999348,37.84,78431.33,0.48,0.75449,0.00023,11.46031]
[1777036003374,37.85,78426.27,0.48,0.75328,0.00023,11.48981]
[1777036008412,37.86,78429.33,0.48,0.75393,0.00023,11.47402]
[1777036012437,37.87,78424.05,0.48,0.75268,0.00023,11.50436]
[1777036014453,37.87,78413.53,0.48,0.75025,0.00023,11.56297]
[1777036019487,37.88,78409.93,0.48,0.74939,0.00023,11.58358]
[1777036022508,37.88,78401.18,0.48,0.74734,0.00023,11.63227]
[1777036026538,37.89,78393.8,0.48,0.7456,0.00023,11.67321]
[1777036031571,37.89,78388.95,0.48,0.74443,0.00023,11.70034]
[1777036032581,37.89,78383.52,0.48,0.74316,0.00023,11.72986]
[1777036034592,37.89,78376.63,0.48,0.74155,0.00023,11.76712]
[1777036036620,37.9,78370.91,0.48,0.74018,0.00024,11.79832]
[1777036041644,37.91,78366.46,0.48,0.73909,0.00024,11.8231]
[1777036045670,37.91,78375.88,0.48,0.74128,0.00023,11.77333]
[1777036046677,37.91,78381.04,0.48,0.74248,0.00023,11.74569]
[1777036051711,37.92,78378.46,0.48,0.74194,0.00023,11.75296]
[1777036057385,37.92,78376.09,0.48,0.74135,0.00023,11.76641]
[1777036060775,37.93,78370.61,0.48,0.74004,0.00024,11.79633]
[1777036065811,37.93,78365.53,0.48,0.73882,0.00024,11.82418]
[1777036068830,37.94,78372.74,0.48,0.74049,0.00023,11.78609]
[1777036073866,37.94,78373.49,0.48,0.74064,0.00023,11.78273]
[1777036077529,37.94,78367.61,0.48,0.73924,0.00024,11.81456]
[1777036080915,37.95,78376.55,0.48,0.74133,0.00023,11.76698]
[1777036084942,37.95,78381.94,0.48,0.74257,0.00023,11.73844]
[1777036089978,37.96,78382.74,0.48,0.74273,0.00023,11.73488]
[1777036095012,37.96,78379.11,0.48,0.74185,0.00023,11.75515]
[1777036096024,37.96,78371.27,0.48,0.74,0.00023,11.79735]
[1777036097674,37.97,78357.8,0.48,0.73682,0.00024,11.86924]
[1777036103071,37.97,78358.76,0.48,0.73703,0.00024,11.86462]
[1777036104083,37.97,78370.98,0.48,0.7399,0.00023,11.79961]
[1777036105085,37.97,78374.98,0.48,0.74084,0.00023,11.77829]
[1777036110121,37.97,78378.01,0.48,0.74153,0.00023,11.76259]
[1777036115156,37.98,78378.68,0.48,0.74175,0.00023,11.7523]
[1777036120192,37.98,78379.49,0.48,0.74191,0.00023,11.74862]
[1777036124219,37.99,78384.6,0.48,0.74308,0.00023,11.7217]
[1777036129254,38.0,78384.56,0.48,0.74303,0.00023,11.72277]
[1777036134291,38.0,78383.24,0.48,0.74269,0.00023,11.73071]
[1777036136307,38.01,78358.83,0.48,0.73694,0.00024,11.86139]
[1777036137310,38.01,78357.75,0.48,0.73668,0.00024,11.86721]
[1777036142345,38.01,78356.05,0.48,0.73626,0.00024,11.87662]
[1777036147381,38.01,78354.81,0.48,0.73595,0.00024,11.88355]
[1777036152415,38.02,78352.4,0.48,0.73536,0.00024,11.89665]
[1777036157451,38.02,78351.75,0.48,0.73518,0.00024,11.90056]
[1777036162485,38.03,78356.76,0.48,0.73634,0.00024,11.87484]
[1777036163492,38.03,78362.34,0.48,0.73765,0.00024,11.84543]
[1777036168527,38.03,78360.69,0.48,0.73724,0.00024,11.85477]
[1777036173561,38.04,78364.59,0.48,0.73822,0.00024,11.82737]
[1777036176586,38.04,78357.86,0.48,0.73661,0.00024,11.86353]
[1777036177591,38.04,78364.14,0.48,0.73809,0.00024,11.83038]
[1777036178600,38.04,78373.24,0.48,0.74023,0.00023,11.78196]
[1777036179606,38.04,78376.81,0.48,0.74105,0.00023,11.76319]
[1777036180627,38.05,78382.6,0.48,0.7424,0.00023,11.73234]
[1777036185663,38.05,78385.96,0.48,0.74313,0.00023,11.71536]
[1777036189690,38.06,78380.04,0.48,0.74172,0.00023,11.74791]
[1777036194724,38.07,78380.62,0.48,0.74182,0.00023,11.74571]
[1777036199760,38.07,78383.64,0.48,0.74248,0.00023,11.73047]
[1777036204796,38.08,78384.48,0.48,0.74264,0.00023,11.72678]
[1777036209830,38.09,78387.72,0.48,0.74337,0.00023,11.71003]
[1777036210838,38.09,78394.72,0.48,0.74499,0.00023,11.67238]
[1777036215883,38.09,78396.58,0.48,0.7454,0.00023,11.66286]
[1777036220907,38.1,78401.91,0.48,0.7466,0.00023,11.63468]
[1777036223948,38.11,78407.2,0.48,0.74776,0.00023,11.60759]
[1777036224942,38.14,78410.88,0.48,0.74846,0.00023,11.59102]
[1777036229975,38.16,78410.81,0.48,0.74829,0.00023,11.59503]
[1777036235015,38.17,78409.8,0.48,0.74813,0.00023,11.59387]
[1777036237025,38.17,78403.18,0.48,0.74659,0.00023,11.63015]
[1777036238749,38.17,78402.18,0.48,0.74634,0.00023,11.6359]
[1777036241054,38.18,78396.59,0.48,0.74504,0.00023,11.66641]
[1777036246098,38.18,78398.98,0.48,0.74556,0.00023,11.65416]
[1777036251125,38.19,78402.79,0.48,0.74641,0.00023,11.63423]
[1777036256161,38.19,78405.46,0.48,0.747,0.00023,11.6205]
[1777036258893,38.2,78415.11,0.48,0.7492,0.00023,11.56853]
[1777036262202,38.2,78405.59,0.48,0.74699,0.00023,11.62079]
[1777036264216,38.2,78401.64,0.48,0.74607,0.00023,11.64244]
[1777036267236,38.2,78406.84,0.48,0.74725,0.00023,11.61466]
[1777036272271,38.21,78407.08,0.48,0.74727,0.00023,11.61418]
[1777036275298,38.22,78413.26,0.48,0.74867,0.00023,11.58125]
[1777036280329,38.22,78413.11,0.48,0.7486,0.00023,11.58279]
[1777036285365,38.23,78409.7,0.48,0.74777,0.00023,11.60239]
[1777036289394,38.23,78403.85,0.48,0.7464,0.00023,11.63473]
[1777036292413,38.24,78411.25,0.48,0.74818,0.00023,11.58771]
[1777036298456,38.25,78409.6,0.48,0.74775,0.00023,11.59776]
[1777036302483,38.25,78402.03,0.48,0.74598,0.00023,11.63939]
[1777036305504,38.25,78395.7,0.48,0.7445,0.00023,11.67385]
[1777036307529,38.25,78393.59,0.48,0.74401,0.00023,11.68533]
[1777036308527,38.25,78401.69,0.48,0.74588,0.00023,11.64175]
[1777036309638,38.25,78450.84,0.48,0.75708,0.00023,11.37256]
[1777036310602,38.25,78478.2,0.48,0.7632,0.00022,11.21942]
[1777036311573,38.26,78451.42,0.48,0.75721,0.00023,11.36947]
[1777036312560,38.26,78436.23,0.48,0.75376,0.00023,11.45395]
[1777036313570,38.26,78428.21,0.48,0.75193,0.00023,11.49818]
[1777036314579,38.26,78426.75,0.48,0.75159,0.00023,11.50629]
[1777036316588,38.26,78419.77,0.48,0.74999,0.00023,11.54463]
[1777036317595,38.26,78414.53,0.48,0.74879,0.00023,11.57332]
[1777036320626,38.27,78422.02,0.48,0.75049,0.00023,11.53286]
[1777036321627,38.27,78430.4,0.48,0.75239,0.00023,11.48706]
[1777036322634,38.27,78441.58,0.48,0.75492,0.00023,11.42562]
[1777036323640,38.27,78445.8,0.48,0.75587,0.00023,11.40246]
[1777036324648,38.27,78451.11,0.48,0.75706,0.00022,11.37314]
[1777036325655,38.27,78443.32,0.48,0.75529,0.00023,11.41656]
[1777036326662,38.27,78420.64,0.48,0.75013,0.00023,11.54134]
[1777036327673,38.27,78419.94,0.48,0.74997,0.00023,11.54523]
[1777036329688,38.28,78425.12,0.48,0.75114,0.00023,11.51721]
[1777036334721,38.28,78427.1,0.48,0.75157,0.00023,11.50693]
[1777036338747,38.28,78421.88,0.48,0.75035,0.00023,11.53618]
[1777036343784,38.29,78419.56,0.48,0.74978,0.00023,11.54987]
[1777036348822,38.3,78416.34,0.48,0.749,0.00023,11.5683]
[1777036350835,38.3,78408.58,0.48,0.74721,0.00023,11.61067]
[1777036352847,38.3,78399.87,0.48,0.74529,0.00023,11.65059]
[1777036357881,38.31,78398.0,0.48,0.74483,0.00023,11.66128]
[1777036361915,38.31,78405.65,0.48,0.74658,0.00023,11.62046]
[1777036363923,38.31,78399.61,0.48,0.74517,0.00023,11.65325]
[1777036365938,38.32,78392.99,0.48,0.74364,0.00023,11.68893]
[1777036369965,38.32,78386.02,0.48,0.74201,0.00023,11.72645]
[1777036371979,38.32,78378.65,0.48,0.74028,0.00023,11.76585]
[1777036372987,38.32,78369.83,0.48,0.73822,0.00023,11.81252]
[1777036375001,38.32,78364.52,0.48,0.73697,0.00023,11.84054]
[1777036380040,38.32,78359.86,0.48,0.73586,0.00024,11.86529]
[1777036385073,38.33,78365.03,0.48,0.73705,0.00023,11.83867]
[1777036390111,38.33,78360.75,0.48,0.73602,0.00024,11.8617]
[1777036392122,38.34,78353.15,0.48,0.73422,0.00024,11.90165]
[1777036397158,38.34,78354.41,0.48,0.73449,0.00024,11.89561]
[1777036401186,38.34,78349.08,0.48,0.73322,0.00024,11.9236]
[1777036406220,38.35,78353.63,0.48,0.73428,0.00024,11.90033]
[1777036410016,38.35,78366.91,0.48,0.73739,0.00023,11.83127]
[1777036415283,38.35,78366.0,0.48,0.73725,0.00023,11.82908]
[1777036420086,38.35,78371.08,0.48,0.73843,0.00023,11.8026]
[1777036425353,38.35,78369.39,0.48,0.73803,0.00023,11.81151]
[1777036428377,38.35,78362.62,0.48,0.73644,0.00023,11.84714]
[1777036431399,38.35,78367.95,0.48,0.73769,0.00023,11.81928]
[1777036433411,38.35,78373.66,0.48,0.73902,0.00023,11.78926]
[1777036436429,38.36,78366.44,0.48,0.73733,0.00023,11.82727]
[1777036439452,38.36,78355.58,0.48,0.73477,0.00024,11.88415]
[1777036444488,38.36,78350.78,0.48,0.73364,0.00024,11.90919]
[1777036448514,38.36,78356.13,0.48,0.7349,0.00024,11.88139]
[1777036453549,38.36,78356.88,0.48,0.73507,0.00024,11.87759]
[1777036458586,38.36,78364.77,0.48,0.73692,0.00023,11.83649]
[1777036460601,38.36,78367.41,0.48,0.73754,0.00023,11.8226]
[1777036465634,38.36,78371.26,0.48,0.73844,0.00023,11.80237]
[1777036470671,38.36,78370.15,0.48,0.73818,0.00023,11.80827]
[1777036471677,38.36,78365.21,0.48,0.73711,0.00023,11.8269]
[1777036476713,38.36,78362.16,0.48,0.7364,0.00023,11.84276]
[1777036481748,38.36,78363.5,0.48,0.73671,0.00023,11.83574]
[1777036486783,38.36,78363.52,0.48,0.73671,0.00023,11.83589]
[1777036491822,38.36,78363.09,0.48,0.7366,0.00023,11.83838]
[1777036496857,38.36,78363.44,0.48,0.73667,0.00023,11.83672]
[1777036501893,38.37,78365.55,0.48,0.73716,0.00023,11.8259]
[1777036506927,38.37,78364.05,0.48,0.7368,0.00023,11.83397]
[1777036509948,38.37,78356.53,0.48,0.73502,0.00024,11.87332]
[1777036514983,38.37,78359.13,0.48,0.73563,0.00024,11.85984]
[1777036519012,38.37,78352.24,0.48,0.73401,0.00024,11.89574]
[1777036524047,38.37,78334.22,0.48,0.72974,0.00024,11.98878]
[1777036527069,38.37,78326.86,0.48,0.72798,0.00024,12.02642]
[1777036532104,38.37,78328.41,0.48,0.72844,0.00024,12.01126]
[1777036536136,38.37,78334.6,0.48,0.72991,0.00024,11.97969]
[1777036539153,38.37,78344.01,0.48,0.73214,0.00024,11.93132]
[1777036544190,38.37,78337.0,0.48,0.73047,0.00024,11.96752]
[1777036549223,38.37,78338.63,0.48,0.73086,0.00024,11.9591]
[1777036551237,38.37,78343.8,0.48,0.73209,0.00024,11.9325]
[1777036556272,38.37,78345.67,0.48,0.73252,0.00024,11.92305]
[1777036561304,38.38,78349.39,0.48,0.73338,0.00024,11.90413]
[1777036565336,38.38,78359.86,0.48,0.73585,0.00024,11.84983]
[1777036566342,38.38,78349.21,0.48,0.73334,0.00024,11.90522]
[1777036572384,38.38,78351.66,0.48,0.73391,0.00024,11.89251]
[1777036577419,38.38,78354.65,0.48,0.73462,0.00024,11.87705]
[1777036582454,38.38,78356.05,0.48,0.73495,0.00024,11.86978]
[1777036587491,38.38,78353.22,0.48,0.73428,0.00024,11.88445]
[1777036591280,38.38,78342.92,0.48,0.73193,0.00024,11.93062]
[1777036594543,38.38,78337.02,0.48,0.73053,0.00024,11.96102]
[1777036597573,38.38,78330.44,0.48,0.72896,0.00024,11.99468]
[1777036601350,38.38,78322.13,0.48,0.72697,0.00024,12.03714]
[1777036606628,38.38,78323.35,0.48,0.72726,0.00024,12.03103]
[1777036609649,38.38,78333.31,0.48,0.72963,0.00024,11.98025]
[1777036614682,38.38,78335.66,0.48,0.73019,0.00024,11.96825]
[1777036619718,38.38,78335.34,0.48,0.73011,0.00024,11.96991]
[1777036622742,38.38,78328.32,0.48,0.72844,0.00024,12.00581]
[1777036625761,38.38,78321.58,0.48,0.72683,0.00024,12.04006]
[1777036630796,38.38,78317.68,0.48,0.72591,0.00024,12.05962]
[1777036635832,38.38,78315.42,0.48,0.72538,0.00024,12.07082]
[1777036637847,38.38,78310.26,0.48,0.72414,0.00024,12.09676]
[1777036638852,38.38,78301.34,0.48,0.72199,0.00024,12.14141]
[1777036639869,38.38,78299.12,0.48,0.72146,0.00024,12.1524]
[1777036642890,38.37,78291.43,0.48,0.71961,0.00024,12.19033]
[1777036643897,38.37,78301.94,0.48,0.72216,0.00024,12.13794]
[1777036644904,38.37,78301.87,0.48,0.72214,0.00024,12.13822]
[1777036646921,38.37,78311.03,0.48,0.72436,0.00024,12.09216]
[1777036650945,38.37,78316.41,0.48,0.72566,0.00024,12.06484]
[1777036653967,38.37,78327.75,0.48,0.72847,0.00024,11.99979]
[1777036654973,38.37,78327.92,0.48,0.72851,0.00024,11.99883]
[1777036657995,38.37,78336.33,0.48,0.73052,0.00024,11.95567]
[1777036660010,38.36,78340.16,0.48,0.73144,0.00024,11.93587]
[1777036665058,38.36,78338.87,0.48,0.73114,0.00024,11.94219]
[1777036668073,38.36,78344.94,0.48,0.73259,0.00024,11.91075]
[1777036673108,38.36,78344.73,0.48,0.73254,0.00024,11.91175]
[1777036678142,38.36,78344.22,0.48,0.73243,0.00024,11.91421]
[1777036683178,38.35,78344.54,0.48,0.73253,0.00024,11.91212]
[1777036688212,38.35,78344.49,0.48,0.73253,0.00024,11.91198]
[1777036693249,38.35,78344.97,0.48,0.73266,0.00024,11.90926]
[1777036698282,38.35,78343.83,0.48,0.7324,0.00024,11.91492]
[1777036701304,38.35,78337.72,0.48,0.73095,0.00024,11.94626]
[1777036703318,38.34,78343.1,0.48,0.73224,0.00024,11.91839]
[1777036708353,38.34,78348.26,0.48,0.73347,0.00024,11.89149]
[1777036713386,38.34,78348.1,0.48,0.73353,0.00024,11.88485]
[1777036718422,38.34,78346.46,0.48,0.73315,0.00024,11.89319]
[1777036723457,38.34,78349.28,0.48,0.73382,0.00024,11.87839]
[1777036728491,38.34,78349.54,0.48,0.73389,0.00024,11.87688]
[1777036733532,38.34,78347.98,0.48,0.73353,0.00024,11.88484]
[1777036738566,38.33,78351.0,0.48,0.73425,0.00024,11.86897]
[1777036743601,38.33,78350.94,0.48,0.73424,0.00024,11.86916]
[1777036745615,38.33,78357.54,0.48,0.7358,0.00024,11.83468]
[1777036752418,38.33,78361.4,0.48,0.73672,0.00024,11.81424]
[1777036753671,38.33,78366.72,0.48,0.73797,0.00023,11.7863]
[1777036758706,38.33,78365.81,0.48,0.73776,0.00023,11.79107]
[1777036763742,38.33,78366.26,0.48,0.73786,0.00023,11.7887]
[1777036765754,38.33,78376.18,0.48,0.74019,0.00023,11.73634]
[1777036770792,38.33,78383.14,0.48,0.74181,0.00023,11.69929]
[1777036775826,38.33,78387.08,0.48,0.74282,0.00023,11.671]
[1777036780861,38.33,78388.4,0.48,0.74312,0.00023,11.664]
[1777036783914,38.33,78395.44,0.48,0.74476,0.00023,11.62629]
[1777036785898,38.33,78400.44,0.48,0.74591,0.00023,11.5994]
[1777036790934,38.33,78403.33,0.48,0.74658,0.00023,11.58391]
[1777036795968,38.33,78404.54,0.48,0.74685,0.00023,11.57749]
[1777036799995,38.33,78410.75,0.48,0.74829,0.00023,11.54383]
[1777036805038,38.33,78412.29,0.48,0.74865,0.00023,11.53526]
[1777036810072,38.33,78413.89,0.48,0.74902,0.00023,11.52644]
[1777036815110,38.33,78414.12,0.48,0.74908,0.00023,11.52505]
[1777036820141,38.33,78416.51,0.48,0.74963,0.00023,11.51193]
[1777036825176,38.33,78415.11,0.48,0.74932,0.00023,11.5194]
[1777036831218,38.33,78417.48,0.48,0.74996,0.00023,11.49892]
[1777036836253,38.32,78417.45,0.48,0.74996,0.00023,11.499]
[1777036841291,38.32,78417.35,0.48,0.74994,0.00023,11.49945]
[1777036846325,38.32,78417.48,0.48,0.74997,0.00023,11.49869]
[1777036851361,38.32,78417.32,0.48,0.74994,0.00023,11.4995]
[1777036855390,38.32,78411.37,0.48,0.74857,0.00023,11.53182]
[1777036856396,38.32,78405.43,0.48,0.74721,0.00023,11.56396]
[1777036859419,38.32,78402.96,0.48,0.74664,0.00023,11.57721]
[1777036864453,38.32,78403.33,0.48,0.74672,0.00023,11.57538]
[1777036869487,38.33,78404.22,0.48,0.74691,0.00023,11.57086]
[1777036872508,38.33,78409.46,0.48,0.74811,0.00023,11.54275]
[1777036877543,38.33,78411.91,0.48,0.74865,0.00023,11.5299]
[1777036882582,38.33,78409.16,0.48,0.74801,0.00023,11.54507]
[1777036884592,38.33,78403.25,0.48,0.74665,0.00023,11.57702]
[1777036889627,38.33,78400.71,0.48,0.74606,0.00023,11.59076]
[1777036894663,38.33,78394.47,0.48,0.7447,0.00023,11.6171]
[1777036899697,38.33,78390.63,0.48,0.74381,0.00023,11.63772]
[1777036903524,38.33,78385.15,0.48,0.74253,0.00023,11.667]
[1777036905739,38.33,78379.46,0.48,0.74121,0.00023,11.69724]
[1777036909766,38.33,78373.5,0.48,0.73982,0.00023,11.72871]
[1777036915809,38.33,78367.2,0.48,0.73836,0.00023,11.7617]
[1777036920844,38.33,78365.26,0.48,0.73791,0.00024,11.7717]
[1777036925879,38.33,78361.29,0.48,0.73699,0.00024,11.79232]
[1777036930914,38.32,78361.16,0.48,0.73697,0.00024,11.79269]
[1777036935949,38.32,78363.87,0.48,0.73762,0.00024,11.77817]
[1777036940991,38.32,78362.83,0.48,0.73737,0.00024,11.78371]
[1777036944013,38.32,78368.64,0.48,0.73874,0.00023,11.75311]
[1777036949052,38.32,78367.26,0.48,0.73841,0.00023,11.76048]
[1777036950057,38.32,78356.73,0.48,0.73593,0.00024,11.81579]
[1777036951060,38.32,78346.35,0.48,0.73356,0.00024,11.86261]
[1777036952068,38.32,78344.98,0.48,0.73324,0.00024,11.8697]
[1777036957104,38.32,78347.72,0.48,0.73389,0.00024,11.85539]
[1777036959120,38.32,78355.15,0.48,0.73565,0.00024,11.81657]
[1777036964156,38.32,78355.71,0.48,0.73579,0.00024,11.81356]
[1777036965159,38.32,78342.6,0.48,0.73268,0.00024,11.8818]
[1777036966169,38.32,78338.86,0.48,0.73179,0.00024,11.90114]
[1777036967176,38.32,78327.59,0.48,0.7291,0.00024,11.95914]
[1777036968185,38.32,78325.11,0.48,0.7285,0.00024,11.97181]
[1777036973217,38.32,78322.32,0.48,0.72784,0.00024,11.98592]
[1777036980266,38.32,78321.21,0.48,0.72759,0.00024,11.99134]
[1777036982284,38.32,78310.69,0.48,0.72506,0.00024,12.04465]
[1777036983288,38.32,78309.34,0.48,0.72474,0.00024,12.0514]
[1777036988324,38.31,78310.52,0.48,0.72504,0.00024,12.04504]
[1777036993358,38.31,78311.94,0.48,0.7254,0.00024,12.03753]
[1777036998393,38.31,78309.49,0.48,0.72482,0.00024,12.04961]
[1777037003427,38.3,78308.75,0.48,0.72466,0.00024,12.05302]
[1777037008462,38.3,78305.83,0.48,0.72397,0.00024,12.06739]
[1777037011483,38.3,78301.15,0.48,0.72293,0.00024,12.08343]
[1777037015512,38.3,78296.0,0.48,0.7217,0.00024,12.10885]
[1777037016519,38.3,78290.4,0.48,0.72034,0.00024,12.13672]
[1777037017527,38.29,78281.05,0.48,0.71806,0.00024,12.18297]
[1777037018534,38.29,78278.64,0.48,0.71748,0.00024,12.19474]
[1777037023566,38.29,78277.91,0.48,0.71733,0.00024,12.19759]
[1777037027726,38.28,78255.89,0.48,0.71194,0.00025,12.30448]
[1777037032761,38.28,78251.11,0.48,0.71077,0.00025,12.32724]
[1777037035782,38.28,78243.78,0.48,0.70896,0.00025,12.36212]
[1777037036789,38.28,78238.02,0.48,0.70753,0.00025,12.38942]
[1777037041850,38.27,78240.95,0.48,0.70829,0.00025,12.3749]
[1777037046866,38.26,78241.73,0.48,0.70852,0.00025,12.37058]
[1777037051893,38.26,78239.55,0.48,0.70801,0.00025,12.38032]
[1777037056929,38.25,78239.8,0.48,0.70811,0.00025,12.3784]
[1777037061964,38.23,78246.35,0.48,0.70984,0.00025,12.34507]
[1777037062975,38.22,78251.95,0.48,0.71124,0.00025,12.31795]
[1777037068009,38.22,78253.47,0.48,0.71166,0.00025,12.30968]
[1777037071029,38.21,78263.85,0.48,0.71434,0.00025,12.25158]
[1777037076064,38.2,78268.87,0.48,0.71561,0.00025,12.22625]
[1777037081100,38.19,78271.36,0.48,0.71626,0.00025,12.2133]
[1777037086142,38.19,78264.55,0.48,0.71462,0.00025,12.24594]
[1777037091177,38.18,78260.51,0.48,0.71366,0.00025,12.26484]
[1777037096211,38.17,78259.27,0.48,0.71339,0.00025,12.27016]
[1777037101247,38.17,78260.33,0.48,0.71369,0.00025,12.26429]
[1777037102255,38.16,78255.0,0.48,0.71237,0.00025,12.29009]
[1777037104939,38.16,78238.25,0.48,0.70822,0.00025,12.3703]
[1777037106282,38.16,78239.36,0.48,0.70851,0.00025,12.36485]
[1777037111321,38.15,78244.35,0.48,0.70979,0.00025,12.34025]
[1777037116352,38.14,78241.23,0.48,0.70905,0.00025,12.35446]
[1777037121388,38.14,78241.31,0.48,0.70911,0.00025,12.3533]
[1777037126422,38.13,78238.35,0.48,0.70841,0.00025,12.36671]
[1777037131458,38.12,78239.1,0.48,0.70872,0.00025,12.35515]
[1777037136493,38.11,78238.4,0.48,0.70858,0.00025,12.35772]
[1777037141529,38.1,78240.88,0.48,0.70924,0.00025,12.34504]
[1777037146564,38.09,78244.13,0.48,0.71009,0.00025,12.32868]
[1777037151599,38.09,78244.18,0.48,0.71013,0.00025,12.32783]
[1777037156634,38.08,78246.06,0.48,0.71063,0.00025,12.31809]
[1777037161670,38.07,78231.98,0.48,0.70715,0.00025,12.38495]
[1777037162682,38.07,78230.48,0.48,0.70678,0.00025,12.3919]
[1777037167711,38.06,78227.74,0.48,0.70614,0.00025,12.40396]
[1777037172746,38.05,78228.61,0.48,0.7064,0.00025,12.39902]
[1777037175767,38.05,78221.66,0.48,0.70467,0.00025,12.43168]
[1777037176775,38.04,78208.11,0.48,0.7013,0.00025,12.49413]
[1777037177783,38.02,78206.79,0.48,0.70105,0.00025,12.49865]
[1777037182819,37.96,78203.61,0.48,0.70054,0.00025,12.50791]
[1777037187851,37.95,78203.84,0.48,0.70064,0.00025,12.50601]
[1777037191879,37.94,78209.48,0.48,0.70218,0.00025,12.47192]
[1777037193893,37.94,78203.92,0.48,0.70079,0.00025,12.4976]
[1777037199935,37.93,78204.36,0.48,0.70095,0.00025,12.49459]
[1777037204970,37.92,78201.3,0.48,0.70021,0.00025,12.50811]
[1777037210014,37.91,78202.12,0.48,0.70046,0.00025,12.50349]
[1777037214033,37.9,78196.71,0.48,0.69911,0.00026,12.52801]
[1777037215044,37.9,78190.27,0.48,0.69748,0.00026,12.55759]
[1777037220080,37.89,78195.0,0.48,0.69874,0.00026,12.53484]
[1777037223104,37.88,78201.11,0.48,0.70032,0.00025,12.50592]
[1777037224109,37.88,78209.2,0.48,0.70239,0.00025,12.46793]
[1777037229143,37.87,78208.95,0.48,0.70236,0.00025,12.46849]
[1777037232164,37.87,78197.42,0.48,0.69944,0.00026,12.52192]
[1777037237199,37.86,78193.45,0.48,0.69848,0.00026,12.5394]
[1777037242234,37.85,78191.08,0.48,0.69792,0.00026,12.54944]
[1777037247270,37.84,78184.72,0.48,0.69633,0.00026,12.57792]
[1777037248276,37.84,78178.24,0.48,0.69467,0.00026,12.60741]
[1777037250290,37.83,78172.02,0.48,0.69308,0.00026,12.63543]
[1777037251301,37.83,78183.67,0.48,0.69617,0.00026,12.57513]
[1777037252304,37.83,78191.92,0.48,0.69829,0.00026,12.53696]
[1777037253311,37.83,78196.81,0.48,0.69955,0.00026,12.51414]
[1777037255997,37.83,78200.41,0.48,0.70049,0.00026,12.49701]
[1777037261367,37.82,78200.1,0.48,0.70044,0.00026,12.49791]
[1777037266406,37.81,78201.34,0.48,0.70079,0.00026,12.49158]
[1777037271436,37.81,78201.51,0.48,0.70086,0.00026,12.49031]
[1777037276472,37.8,78198.81,0.48,0.70019,0.00026,12.50243]
[1777037281511,37.8,78209.3,0.48,0.7029,0.00025,12.45263]
[1777037282516,37.79,78211.58,0.48,0.70348,0.00025,12.44174]
[1777037287551,37.79,78211.2,0.48,0.70341,0.00025,12.44304]
[1777037292588,37.78,78205.99,0.48,0.70211,0.00025,12.46718]
[1777037297625,37.78,78206.72,0.48,0.70232,0.00025,12.46323]
[1777037302655,37.77,78207.2,0.48,0.70247,0.00025,12.46049]
[1777037307690,37.77,78207.56,0.48,0.70259,0.00025,12.45832]
[1777037312725,37.76,78202.17,0.48,0.70132,0.00026,12.47606]
[1777037317760,37.76,78202.97,0.48,0.70154,0.00026,12.47191]
[1777037323804,37.75,78203.61,0.48,0.70172,0.00026,12.46853]
[1777037328837,37.75,78207.48,0.48,0.70272,0.00026,12.45006]
[1777037333872,37.75,78209.18,0.48,0.70317,0.00025,12.44184]
[1777037338912,37.75,78212.28,0.48,0.70397,0.00025,12.42699]
[1777037343942,37.75,78216.15,0.48,0.70495,0.00025,12.40851]
[1777037348977,37.75,78217.42,0.48,0.70528,0.00025,12.40245]
[1777037354013,37.75,78216.07,0.48,0.70493,0.00025,12.40891]
[1777037359051,37.75,78218.97,0.48,0.70567,0.00025,12.39509]
[1777037364083,37.75,78217.77,0.48,0.70537,0.00025,12.40068]
[1777037369116,37.74,78218.23,0.48,0.7055,0.00025,12.39833]
[1777037374152,37.74,78217.04,0.48,0.70528,0.00025,12.39667]
[1777037377173,37.74,78210.77,0.48,0.7037,0.00025,12.42633]
[1777037382208,37.74,78207.35,0.48,0.70284,0.00026,12.44219]
[1777037387243,37.73,78207.42,0.48,0.70288,0.00026,12.44154]
[1777037392278,37.73,78197.59,0.48,0.70038,0.00026,12.48743]
[1777037395301,37.73,78189.48,0.48,0.69831,0.00026,12.52499]
[1777037400348,37.72,78195.58,0.48,0.6999,0.00026,12.49614]
[1777037403659,37.72,78187.85,0.48,0.69792,0.00026,12.53199]
[1777037404631,37.72,78161.38,0.48,0.69107,0.00026,12.65284]
[1777037405641,37.72,78176.64,0.48,0.69504,0.00026,12.58347]
[1777037407363,37.71,78181.03,0.48,0.69619,0.00026,12.56301]
[1777037408622,37.71,78173.51,0.48,0.69425,0.00026,12.59731]
[1777037412655,37.71,78184.02,0.48,0.69698,0.00026,12.54878]
[1777037413660,37.71,78190.56,0.48,0.69868,0.00026,12.51829]
[1777037415674,37.7,78180.59,0.48,0.69612,0.00026,12.56424]
[1777037418696,37.7,78173.79,0.48,0.69437,0.00026,12.59519]
[1777037423730,37.7,78173.14,0.48,0.69423,0.00026,12.59774]
[1777037428766,37.69,78170.35,0.48,0.69353,0.00026,12.61001]
[1777037433803,37.69,78161.68,0.48,0.69138,0.00026,12.64172]
[1777037434807,37.69,78156.35,0.48,0.68999,0.00026,12.66562]
[1777037438835,37.68,78151.08,0.48,0.68863,0.00026,12.68892]
[1777037442863,37.68,78156.27,0.48,0.69,0.00026,12.66553]
[1777037445885,37.68,78147.61,0.48,0.68775,0.00026,12.70397]
[1777037447899,37.68,78136.43,0.48,0.68482,0.00026,12.7531]
[1777037448907,37.68,78123.86,0.48,0.68151,0.00026,12.80765]
[1777037449913,37.68,78110.6,0.48,0.678,0.00027,12.86424]
[1777037450922,37.68,78105.3,0.48,0.6766,0.00027,12.88655]
[1777037453944,37.67,78116.7,0.48,0.67963,0.00026,12.83814]
[1777037456964,37.67,78124.57,0.48,0.68172,0.00026,12.80421]
[1777037457971,37.67,78131.38,0.48,0.68352,0.00026,12.77468]
[1777037462038,37.67,78140.41,0.48,0.6859,0.00026,12.73505]
[1777037463015,37.67,78149.56,0.48,0.6883,0.00026,12.69449]
[1777037464020,37.67,78140.4,0.48,0.68591,0.00026,12.73492]
[1777037465024,37.67,78126.11,0.48,0.68215,0.00026,12.79722]
[1777037466032,37.67,78102.45,0.48,0.67588,0.00027,12.89787]
[1777037467050,37.66,78091.48,0.48,0.67296,0.00027,12.94341]
[1777037469058,37.66,78079.46,0.48,0.66975,0.00027,12.99259]
[1777037472078,37.66,78092.39,0.48,0.67321,0.00027,12.93951]
[1777037473085,37.66,78098.76,0.48,0.67492,0.00027,12.91303]
[1777037478133,37.66,78108.61,0.48,0.67755,0.00027,12.8715]
[1777037479134,37.66,78128.76,0.48,0.68288,0.00026,12.7851]
[1777037480139,37.66,78135.21,0.48,0.68458,0.00026,12.75701]
[1777037482152,37.66,78127.28,0.48,0.6825,0.00026,12.79141]
[1777037486184,37.65,78115.94,0.48,0.67951,0.00026,12.83999]
[1777037489202,37.65,78104.72,0.48,0.67655,0.00027,12.88734]
[1777037493229,37.65,78116.63,0.48,0.6798,0.00026,12.82957]
[1777037494237,37.65,78122.01,0.48,0.68122,0.00026,12.80644]
[1777037496250,37.65,78107.84,0.48,0.67747,0.00027,12.86679]
[1777037498295,37.64,78092.22,0.48,0.67332,0.00027,12.93199]
[1777037499275,37.64,78103.61,0.48,0.67636,0.00027,12.88439]
[1777037500282,37.64,78113.27,0.48,0.67893,0.00027,12.84342]
[1777037501292,37.64,78114.8,0.48,0.67935,0.00027,12.83681]
[1777037504310,37.64,78106.15,0.48,0.67706,0.00027,12.87325]
[1777037508338,37.63,78111.98,0.48,0.67863,0.00027,12.84826]
[1777037509345,37.63,78119.87,0.48,0.68073,0.00026,12.81444]
[1777037510360,37.63,78125.03,0.48,0.6821,0.00026,12.79213]
[1777037514382,37.63,78114.88,0.48,0.67942,0.00027,12.83552]
[1777037516398,37.62,78123.9,0.48,0.68182,0.00026,12.79661]
[1777037519420,37.62,78132.11,0.48,0.684,0.00026,12.76073]
[1777037520430,37.62,78144.8,0.48,0.68735,0.00026,12.70477]
[1777037521436,37.62,78150.1,0.48,0.68874,0.00026,12.68111]
[1777037523489,37.62,78143.68,0.48,0.68707,0.00026,12.70953]
[1777037524455,37.61,78157.57,0.48,0.69071,0.00026,12.64736]
[1777037525464,37.61,78148.95,0.48,0.68846,0.00026,12.68594]
[1777037526469,37.61,78144.25,0.48,0.68723,0.00026,12.70676]
[1777037531574,37.61,78139.2,0.48,0.68592,0.00026,12.72879]
[1777037532559,37.61,78133.04,0.48,0.6843,0.00026,12.7557]
[1777037536577,37.6,78132.36,0.48,0.68414,0.00026,12.75834]
[1777037541613,37.6,78140.19,0.48,0.68623,0.00026,12.72356]
[1777037542621,37.6,78154.52,0.48,0.68999,0.00026,12.65969]
[1777037543630,37.6,78143.06,0.48,0.68699,0.00026,12.71078]
[1777037544635,37.6,78145.36,0.48,0.6876,0.00026,12.70052]
[1777037546648,37.59,78153.13,0.48,0.68964,0.00026,12.66575]
[1777037548668,37.59,78157.59,0.48,0.69081,0.00026,12.6456]
[1777037550681,37.59,78166.91,0.48,0.69325,0.00026,12.60317]
[1777037551682,37.59,78175.67,0.48,0.69561,0.00026,12.55581]
[1777037552692,37.59,78173.66,0.48,0.69509,0.00026,12.56495]
[1777037557725,37.58,78169.42,0.48,0.69401,0.00026,12.58403]
[1777037561752,37.58,78171.25,0.48,0.69451,0.00026,12.57532]
[1777037566787,37.58,78167.04,0.48,0.69343,0.00026,12.59428]
[1777037567795,37.58,78156.2,0.48,0.6906,0.00026,12.64338]
[1777037568800,37.58,78157.35,0.48,0.6909,0.00026,12.63815]
[1777037569808,37.58,78149.28,0.48,0.68879,0.00026,12.67436]
[1777037570816,37.57,78142.72,0.48,0.68707,0.00026,12.70354]
[1777037571823,37.57,78154.78,0.48,0.69024,0.00026,12.64954]
[1777037572830,37.57,78156.91,0.48,0.6908,0.00026,12.63985]
[1777037576865,37.57,78143.31,0.48,0.68726,0.00026,12.70036]
[1777037577865,37.57,78141.59,0.48,0.68681,0.00026,12.70794]
[1777037581897,37.56,78133.08,0.48,0.68458,0.00026,12.7452]
[1777037582899,37.56,78124.45,0.48,0.6823,0.00026,12.78281]
[1777037583909,37.56,78122.96,0.48,0.68191,0.00026,12.7892]
[1777037585921,37.56,78129.27,0.48,0.68359,0.00026,12.76161]
[1777037586929,37.56,78131.65,0.48,0.68422,0.00026,12.75112]
[1777037589018,37.56,78167.16,0.48,0.69354,0.00026,12.59222]
[1777037589964,37.56,78168.24,0.48,0.69383,0.00026,12.58712]
[1777037592979,37.55,78173.57,0.48,0.69523,0.00026,12.56247]
[1777037593987,37.55,78181.91,0.48,0.6974,0.00026,12.52385]
[1777037596000,37.55,78193.89,0.48,0.7005,0.00026,12.46771]
[1777037597011,37.55,78199.39,0.48,0.70192,0.00026,12.44175]
[1777037599021,37.55,78215.19,0.48,0.70598,0.00026,12.36612]
[1777037600042,37.55,78205.76,0.48,0.70356,0.00026,12.41127]
[1777037601043,37.55,78199.88,0.48,0.70206,0.00026,12.43917]
[1777037602056,37.55,78189.4,0.48,0.69936,0.00026,12.4885]
[1777037603059,37.55,78172.15,0.48,0.69489,0.00026,12.56849]
[1777037604063,37.55,78166.11,0.48,0.69332,0.00026,12.59609]
[1777037606079,37.55,78157.47,0.48,0.69107,0.00026,12.6352]
[1777037607085,37.55,78148.88,0.48,0.68882,0.00026,12.67382]
[1777037608092,37.55,78147.83,0.48,0.68854,0.00026,12.67849]
[1777037613141,37.54,78146.69,0.48,0.68833,0.00026,12.67628]
[1777037614135,37.54,78155.78,0.48,0.69072,0.00026,12.63539]
[1777037615142,37.54,78169.91,0.48,0.69442,0.00026,12.57097]
[1777037616148,37.54,78178.11,0.48,0.69655,0.00026,12.53318]
[1777037618879,37.54,78165.89,0.48,0.69339,0.00026,12.58904]
[1777037621189,37.53,78175.5,0.48,0.6959,0.00026,12.54485]
[1777037622197,37.53,78184.46,0.48,0.69823,0.00026,12.50312]
[1777037623208,37.53,78189.8,0.48,0.69961,0.00026,12.47808]
[1777037625217,37.53,78183.7,0.48,0.69804,0.00026,12.50646]
[1777037630257,37.53,78184.55,0.48,0.69828,0.00026,12.50216]
[1777037632280,37.52,78179.14,0.48,0.6969,0.00026,12.52698]
[1777037636304,37.52,78185.42,0.48,0.69855,0.00026,12.49732]
[1777037641347,37.51,78176.97,0.48,0.69638,0.00026,12.53624]
[1777037642347,37.51,78175.99,0.48,0.69614,0.00026,12.54054]
[1777037646406,37.51,78167.27,0.48,0.69389,0.00026,12.5802]
[1777037649091,37.5,78158.03,0.48,0.69149,0.00026,12.62211]
[1777037650422,37.5,78150.51,0.48,0.68952,0.00026,12.65596]
[1777037652430,37.5,78144.03,0.48,0.68783,0.00026,12.68463]
[1777037654456,37.5,78153.59,0.48,0.69035,0.00026,12.64165]
[1777037655451,37.49,78161.14,0.48,0.69234,0.00026,12.60726]
[1777037656468,37.49,78169.99,0.48,0.69465,0.00026,12.56678]
[1777037657467,37.49,78172.13,0.48,0.69522,0.00026,12.55681]
[1777037659530,37.49,78181.46,0.48,0.69765,0.00026,12.51347]
[1777037660495,37.49,78199.78,0.48,0.70239,0.00026,12.42709]
[1777037661496,37.49,78213.6,0.48,0.70595,0.00026,12.36089]
[1777037666541,37.48,78218.45,0.48,0.70721,0.00026,12.33713]
[1777037667538,37.48,78223.67,0.48,0.70854,0.00026,12.31169]
[1777037668546,37.48,78230.33,0.48,0.71024,0.00025,12.27909]
[1777037670559,37.48,78223.49,0.48,0.70851,0.00026,12.31241]
[1777037672593,37.48,78218.6,0.48,0.70734,0.00026,12.32887]
[1777037673583,37.48,78230.64,0.48,0.71042,0.00025,12.27013]
[1777037674588,37.48,78246.03,0.48,0.71432,0.00025,12.19405]
[1777037676601,37.48,78257.75,0.48,0.71728,0.00025,12.13533]
[1777037677610,37.48,78264.84,0.48,0.71906,0.00025,12.09946]
[1777037678616,37.48,78269.97,0.48,0.72035,0.00025,12.07343]
[1777037682682,37.48,78272.41,0.48,0.72097,0.00025,12.06076]
[1777037684662,37.48,78284.1,0.48,0.72389,0.00025,12.00068]
[1777037686679,37.47,78278.07,0.48,0.7224,0.00025,12.0315]
[1777037688704,37.47,78286.07,0.48,0.7244,0.00025,11.99019]
[1777037689693,37.47,78300.33,0.48,0.72793,0.00025,11.91603]
[1777037690700,37.47,78294.9,0.48,0.72659,0.00025,11.94431]
[1777037691710,37.47,78275.72,0.48,0.72183,0.00025,12.04318]
[1777037693724,37.47,78271.99,0.48,0.7209,0.00025,12.06209]
[1777037698763,37.47,78270.23,0.48,0.72048,0.00025,12.07069]
[1777037701820,37.46,78255.61,0.48,0.71682,0.00025,12.1444]
[1777037702794,37.46,78247.42,0.48,0.71476,0.00025,12.18532]
[1777037703805,37.46,78246.68,0.48,0.71458,0.00025,12.18888]
[1777037704828,37.46,78261.64,0.48,0.71836,0.00025,12.11366]
[1777037705814,37.46,78264.51,0.48,0.71908,0.00025,12.09908]
[1777037710859,37.46,78263.41,0.48,0.71882,0.00025,12.10439]
[1777037714885,37.45,78269.88,0.48,0.72045,0.00025,12.07128]
[1777037715888,37.45,78257.78,0.48,0.71741,0.00025,12.13255]
[1777037716911,37.45,78257.58,0.48,0.71737,0.00025,12.13348]
[1777037717916,37.45,78262.92,0.48,0.71872,0.00025,12.10639]
[1777037719925,37.45,78265.78,0.48,0.71944,0.00025,12.09178]
[1777037720931,37.45,78259.26,0.48,0.7178,0.00025,12.12473]
[1777037721937,37.45,78266.91,0.48,0.71973,0.00025,12.08592]
[1777037722945,37.45,78262.28,0.48,0.71857,0.00025,12.10935]
[1777037723954,37.45,78252.71,0.48,0.71616,0.00025,12.1575]
[1777037724959,37.45,78251.75,0.48,0.71593,0.00025,12.16221]
[1777037726003,37.45,78259.69,0.48,0.71793,0.00025,12.12217]
[1777037726977,37.45,78243.44,0.48,0.71383,0.00025,12.2036]
[1777037727983,37.44,78230.0,0.48,0.71045,0.00025,12.2693]
[1777037728988,37.44,78231.19,0.48,0.71076,0.00025,12.26332]
[1777037732012,37.44,78237.15,0.48,0.71238,0.00025,12.22635]
[1777037737046,37.43,78221.73,0.48,0.70847,0.00026,12.30162]
[1777037738052,37.43,78223.29,0.48,0.70888,0.00026,12.29392]
[1777037741075,37.43,78230.83,0.48,0.71082,0.00025,12.25667]
[1777037742083,37.43,78236.24,0.48,0.7122,0.00025,12.22991]
[1777037745102,37.42,78241.35,0.48,0.71351,0.00025,12.20421]
[1777037748123,37.41,78233.17,0.48,0.71151,0.00025,12.24324]
[1777037749134,37.41,78220.63,0.48,0.70831,0.00026,12.30469]
[1777037750140,37.41,78217.46,0.48,0.7075,0.00026,12.32001]
[1777037753165,37.4,78209.77,0.48,0.70554,0.00026,12.35693]
[1777037754174,37.4,78215.52,0.48,0.70703,0.00026,12.32895]
[1777037756186,37.4,78217.74,0.48,0.70761,0.00026,12.31791]
[1777037759212,37.39,78208.33,0.48,0.70522,0.00026,12.36307]
[1777037761223,37.39,78209.89,0.48,0.70563,0.00026,12.35529]
[1777037764259,37.39,78225.39,0.48,0.70963,0.00026,12.2794]
[1777037766273,37.38,78239.82,0.48,0.71332,0.00025,12.20788]
[1777037770301,37.38,78251.27,0.48,0.71624,0.00025,12.15024]
[1777037771309,37.38,78255.69,0.48,0.71736,0.00025,12.12787]
[1777037774330,37.37,78261.95,0.48,0.71896,0.00025,12.09567]
[1777037778356,37.37,78255.11,0.48,0.71726,0.00025,12.12987]
[1777037781378,37.36,78252.92,0.48,0.71673,0.00025,12.14032]
[1777037785407,37.36,78243.54,0.48,0.71438,0.00025,12.18693]
[1777037788441,37.36,78233.69,0.48,0.71189,0.00025,12.23563]
[1777037790286,37.35,78214.92,0.48,0.70711,0.00026,12.32735]
[1777037792467,37.35,78208.27,0.48,0.70548,0.00026,12.35235]
[1777037795490,37.35,78206.44,0.48,0.70502,0.00026,12.36088]
[1777037800523,37.35,78204.46,0.48,0.70453,0.00026,12.3701]
[1777037802537,37.34,78211.48,0.48,0.70636,0.00026,12.33585]
[1777037803606,37.34,78203.43,0.48,0.70428,0.00026,12.37463]
[1777037804591,37.34,78197.08,0.48,0.70265,0.00026,12.40496]
[1777037806606,37.34,78190.96,0.48,0.70107,0.00026,12.43386]
[1777037810426,37.33,78185.08,0.48,0.69957,0.00026,12.46116]
[1777037815674,37.33,78181.82,0.48,0.69875,0.00026,12.47595]
[1777037820712,37.32,78184.39,0.48,0.69945,0.00026,12.46333]
[1777037825742,37.31,78179.86,0.48,0.69829,0.00026,12.48421]
[1777037826749,37.31,78185.04,0.48,0.69965,0.00026,12.45975]
[1777037829770,37.31,78179.78,0.48,0.69829,0.00026,12.48429]
[1777037834805,37.31,78181.59,0.48,0.69879,0.00026,12.47529]
[1777037836822,37.3,78175.37,0.48,0.69718,0.00026,12.50424]
[1777037840856,37.3,78169.52,0.48,0.69567,0.00026,12.53105]
[1777037842878,37.3,78156.69,0.48,0.6923,0.00026,12.59013]
[1777037843867,37.3,78140.99,0.48,0.68816,0.00026,12.66129]
[1777037844876,37.3,78136.62,0.48,0.687,0.00027,12.6808]
[1777037845884,37.3,78129.29,0.48,0.68506,0.00027,12.71331]
[1777037847898,37.29,78135.11,0.48,0.68662,0.00027,12.68724]
[1777037849916,37.28,78147.39,0.48,0.68995,0.00026,12.63067]
[1777037850940,37.27,78153.82,0.48,0.69165,0.00026,12.60134]
[1777037851934,37.27,78173.52,0.48,0.69692,0.00026,12.50308]
[1777037852936,37.27,78190.9,0.48,0.70146,0.00026,12.42095]
[1777037853942,37.27,78187.97,0.48,0.7007,0.00026,12.43481]
[1777037857971,37.26,78193.76,0.48,0.70223,0.00026,12.40682]
[1777037859995,37.26,78201.73,0.48,0.70431,0.00026,12.36835]
[1777037865049,37.26,78209.92,0.48,0.70645,0.00026,12.3282]
[1777037866039,37.26,78217.7,0.48,0.70846,0.00026,12.29007]
[1777037867040,37.25,78232.84,0.48,0.71235,0.00026,12.2152]
[1777037868053,37.25,78230.16,0.48,0.71167,0.00026,12.22844]
[1777037869054,37.25,78223.98,0.48,0.71009,0.00026,12.25892]
[1777037871069,37.25,78221.05,0.48,0.70935,0.00026,12.27312]
[1777037875099,37.25,78211.78,0.48,0.70698,0.00026,12.31814]
[1777037876104,37.25,78206.44,0.48,0.7056,0.00026,12.34409]
[1777037877114,37.24,78198.26,0.48,0.7035,0.00026,12.38322]
[1777037880132,37.24,78212.98,0.48,0.70732,0.00026,12.3117]
[1777037881144,37.24,78210.83,0.48,0.70677,0.00026,12.3221]
[1777037882164,37.24,78184.0,0.48,0.69981,0.00026,12.45092]
[1777037883156,37.24,78172.67,0.48,0.69685,0.00026,12.50418]
[1777037884161,37.24,78170.81,0.48,0.69636,0.00026,12.51279]
[1777037889195,37.23,78169.42,0.48,0.69602,0.00026,12.51883]
[1777037891210,37.23,78174.67,0.48,0.69741,0.00026,12.49413]
[1777037894238,37.23,78177.54,0.48,0.69818,0.00026,12.48034]
[1777037898261,37.22,78171.23,0.48,0.69654,0.00026,12.50955]
[1777037901282,37.22,78163.0,0.48,0.6944,0.00026,12.54755]
[1777037906319,37.21,78160.28,0.48,0.69371,0.00026,12.55963]
[1777037908333,37.21,78151.34,0.48,0.69136,0.00026,12.60049]
[1777037909343,37.21,78155.19,0.48,0.69238,0.00026,12.58274]
[1777037910346,37.21,78172.61,0.48,0.69698,0.00026,12.50183]
[1777037911353,37.21,78176.13,0.48,0.69798,0.00026,12.47808]
[1777037916390,37.2,78167.65,0.48,0.69578,0.00026,12.51736]
[1777037920418,37.2,78168.47,0.48,0.69602,0.00026,12.51315]
[1777037923442,37.2,78174.85,0.48,0.6977,0.00026,12.48306]
[1777037928474,37.19,78177.48,0.48,0.69842,0.00026,12.47025]
[1777037931558,37.19,78186.2,0.48,0.70071,0.00026,12.4287]
[1777037933521,37.19,78193.34,0.48,0.70258,0.00026,12.39442]
[1777037935536,37.18,78198.71,0.48,0.704,0.00026,12.36818]
[1777037936544,37.18,78205.23,0.48,0.70569,0.00026,12.33662]
[1777037939615,37.18,78215.6,0.48,0.70839,0.00026,12.28558]
[1777037940612,37.18,78235.11,0.48,0.7134,0.00026,12.1889]
[1777037941588,37.17,78250.95,0.48,0.71745,0.00025,12.10881]
[1777037942596,37.17,78255.44,0.48,0.7186,0.00025,12.0857]
[1777037944628,37.17,78247.9,0.48,0.7167,0.00025,12.12375]
[1777037946626,37.17,78269.0,0.48,0.72205,0.00025,12.01566]
[1777037948642,37.17,78276.4,0.48,0.72392,0.00025,11.97715]
[1777037949647,37.16,78267.62,0.48,0.72172,0.00025,12.02247]
[1777037954682,37.16,78267.9,0.48,0.7218,0.00025,12.02072]
[1777037957718,37.16,78276.96,0.48,0.72408,0.00025,11.97375]
[1777037958714,37.16,78301.58,0.48,0.73024,0.00025,11.84426]
[1777037961572,37.16,78293.95,0.48,0.72836,0.00025,11.88422]
[1777037963749,37.15,78287.42,0.48,0.72674,0.00025,11.91839]
[1777037968782,37.15,78281.14,0.48,0.72519,0.00025,11.9508]
[1777037971646,37.14,78264.42,0.48,0.72115,0.00025,12.02851]
[1777037972813,37.13,78258.35,0.48,0.71966,0.00025,12.05866]
[1777037977846,37.09,78260.46,0.48,0.72037,0.00025,12.04407]
[1777037982884,37.02,78254.53,0.48,0.71921,0.00025,12.0674]
[1777037984897,37.01,78249.31,0.48,0.71798,0.00026,12.09217]
[1777037987920,36.97,78264.46,0.48,0.72202,0.00025,12.01022]
[1777037989932,36.96,78259.14,0.48,0.72072,0.00025,12.03665]
[1777037990939,36.95,78252.3,0.48,0.71902,0.00025,12.07098]
[1777037992953,36.93,78246.08,0.48,0.71754,0.00026,12.10063]
[1777037997986,36.88,78247.4,0.48,0.71813,0.00026,12.0887]
[1777038002143,36.85,78268.43,0.48,0.72362,0.00025,11.97679]
[1777038003027,36.85,78276.8,0.48,0.72574,0.00025,11.93282]
[1777038004076,36.84,78274.0,0.48,0.72509,0.00025,11.94645]
[1777038006054,36.83,78258.48,0.48,0.7212,0.00025,12.02643]
[1777038009083,36.83,78273.15,0.48,0.72494,0.00025,11.94943]
[1777038012109,36.83,78257.11,0.48,0.72088,0.00025,12.03298]
[1777038015125,36.82,78248.88,0.48,0.71882,0.00026,12.07463]
[1777038020160,36.79,78244.21,0.48,0.71779,0.00026,12.09516]
[1777038025197,36.77,78244.6,0.48,0.71799,0.00026,12.09121]
[1777038030230,36.76,78241.17,0.48,0.71714,0.00026,12.10809]
[1777038032249,36.76,78232.15,0.48,0.71492,0.00026,12.14668]
[1777038033298,36.76,78221.32,0.48,0.71212,0.00026,12.20134]
[1777038034261,36.76,78213.68,0.48,0.71014,0.00026,12.2396]
[1777038035271,36.75,78200.75,0.48,0.70677,0.00026,12.30369]
[1777038040306,36.75,78196.6,0.48,0.70572,0.00026,12.32336]
[1777038044358,36.74,78210.27,0.48,0.70933,0.00026,12.25502]
[1777038045338,36.74,78198.42,0.48,0.70624,0.00026,12.3136]
[1777038050375,36.73,78198.56,0.48,0.70632,0.00026,12.31205]
[1777038053398,36.73,78212.13,0.48,0.70989,0.00026,12.24433]
[1777038054405,36.72,78220.09,0.48,0.71198,0.00026,12.20405]
[1777038059440,36.72,78223.64,0.48,0.71294,0.00026,12.18539]
[1777038064479,36.71,78226.14,0.48,0.71363,0.00026,12.17185]
[1777038066491,36.7,78231.26,0.48,0.71497,0.00026,12.14551]
[1777038069513,36.7,78216.61,0.48,0.71119,0.00026,12.21923]
[1777038071528,36.7,78210.65,0.48,0.70965,0.00026,12.24878]
[1777038073544,36.69,78226.44,0.48,0.71378,0.00026,12.16888]
[1777038077577,36.69,78238.66,0.48,0.71697,0.00026,12.10579]
[1777038079586,36.68,78246.12,0.48,0.71891,0.00026,12.06697]
[1777038080599,36.68,78250.28,0.48,0.71998,0.00026,12.04527]
[1777038082614,36.68,78231.38,0.48,0.71512,0.00026,12.14239]
[1777038083624,36.68,78226.45,0.48,0.71385,0.00026,12.16736]
[1777038084625,36.68,78221.24,0.48,0.71251,0.00026,12.19362]
[1777038087646,36.67,78212.91,0.48,0.71036,0.00026,12.23505]
[1777038089664,36.67,78212.19,0.48,0.7102,0.00026,12.23823]
[1777038093696,36.66,78218.74,0.48,0.71203,0.00026,12.19718]
[1777038095703,36.65,78211.26,0.48,0.7101,0.00026,12.23443]
[1777038096711,36.64,78203.98,0.48,0.70828,0.00026,12.26926]
[1777038097716,36.64,78206.93,0.48,0.70906,0.00026,12.25436]
[1777038099732,36.62,78214.03,0.48,0.71101,0.00026,12.21685]
[1777038101750,36.62,78216.05,0.48,0.71155,0.00026,12.20639]
[1777038103758,36.61,78210.51,0.48,0.71012,0.00026,12.23401]
[1777038104766,36.61,78196.3,0.48,0.7064,0.00026,12.30469]
[1777038105776,36.61,78194.79,0.48,0.70601,0.00026,12.31196]
[1777038110831,36.6,78192.97,0.48,0.70558,0.00026,12.32006]
[1777038115853,36.59,78193.01,0.48,0.70563,0.00026,12.31905]
[1777038118875,36.59,78184.23,0.48,0.70334,0.00026,12.36169]
[1777038119890,36.59,78171.95,0.48,0.70008,0.00027,12.42127]
[1777038120906,36.58,78170.6,0.48,0.69973,0.00027,12.42764]
[1777038123914,36.58,78176.63,0.48,0.70136,0.00027,12.39804]
[1777038124921,36.58,78170.34,0.48,0.69969,0.00027,12.42833]
[1777038126941,36.57,78180.07,0.48,0.70229,0.00027,12.38086]
[1777038127946,36.57,78178.14,0.48,0.70179,0.00027,12.39014]
[1777038128953,36.57,78170.73,0.48,0.69982,0.00027,12.42592]
[1777038130964,36.57,78168.93,0.48,0.69936,0.00027,12.4343]
[1777038136005,36.56,78162.23,0.48,0.69761,0.00027,12.46571]
[1777038138015,36.55,78150.76,0.48,0.69458,0.00027,12.51947]
[1777038139024,36.54,78147.03,0.48,0.69363,0.00027,12.53607]
[1777038140043,36.53,78140.29,0.48,0.69188,0.00027,12.56655]
[1777038142981,36.52,78135.53,0.48,0.69062,0.00027,12.58826]
[1777038147080,36.52,78118.31,0.48,0.68598,0.00027,12.66685]
[1777038148086,36.51,78109.84,0.48,0.68367,0.00027,12.70505]
[1777038149097,36.51,78107.14,0.48,0.68294,0.00027,12.71699]
[1777038153121,36.51,78112.92,0.48,0.68463,0.00027,12.68343]
[1777038157153,36.5,78118.76,0.48,0.68624,0.00027,12.65658]
[1777038158157,36.5,78127.82,0.48,0.68872,0.00027,12.61486]
[1777038161177,36.49,78136.85,0.48,0.69118,0.00027,12.57264]
[1777038166213,36.48,78135.87,0.48,0.69096,0.00027,12.5765]
[1777038171248,36.48,78139.5,0.48,0.69198,0.00027,12.55885]
[1777038173325,36.47,78169.58,0.48,0.70007,0.00027,12.41554]
[1777038174293,36.47,78169.58,0.48,0.70008,0.00027,12.41519]
[1777038176306,36.47,78162.92,0.48,0.69832,0.00027,12.44708]
[1777038178320,36.47,78155.51,0.48,0.69634,0.00027,12.48235]
[1777038183393,36.46,78169.18,0.48,0.70003,0.00027,12.4162]
[1777038184364,36.46,78169.17,0.48,0.70003,0.00027,12.41611]
[1777038186378,36.46,78160.74,0.48,0.69779,0.00027,12.45643]
[1777038190405,36.45,78154.06,0.48,0.69603,0.00027,12.48791]
[1777038194435,36.44,78189.34,0.48,0.70547,0.00026,12.31599]
[1777038196453,36.44,78178.34,0.48,0.70255,0.00027,12.37008]
[1777038197459,36.44,78167.32,0.48,0.69962,0.00027,12.42345]
[1777038202493,36.43,78164.89,0.48,0.69901,0.00027,12.43444]
[1777038207527,36.42,78165.43,0.48,0.6992,0.00027,12.43111]
[1777038209541,36.42,78171.97,0.48,0.70096,0.00027,12.39916]
[1777038212563,36.42,78166.31,0.48,0.69954,0.00027,12.41911]
[1777038216596,36.41,78179.08,0.48,0.70298,0.00027,12.35639]
[1777038217597,36.41,78184.27,0.48,0.70436,0.00027,12.33077]
[1777038222634,36.41,78188.28,0.48,0.70546,0.00027,12.31034]
[1777038225653,36.4,78180.72,0.48,0.70347,0.00027,12.3473]
[1777038227667,36.4,78170.77,0.48,0.70083,0.00027,12.39573]
[1777038229682,36.4,78165.32,0.48,0.69939,0.00027,12.4219]
[1777038232702,36.39,78177.14,0.48,0.70256,0.00027,12.36399]
[1777038235724,36.39,78170.36,0.48,0.70077,0.00027,12.39678]
[1777038240758,36.38,78167.72,0.48,0.7001,0.00027,12.40898]
[1777038243839,36.38,78158.91,0.48,0.69776,0.00027,12.45117]
[1777038245806,36.38,78158.22,0.48,0.69758,0.00027,12.45431]
[1777038247815,36.37,78174.63,0.48,0.70199,0.00027,12.37446]
[1777038248822,36.37,78183.23,0.48,0.70429,0.00027,12.33202]
[1777038249827,36.37,78181.72,0.48,0.70389,0.00027,12.33936]
[1777038251841,36.37,78175.87,0.48,0.70235,0.00027,12.36793]
[1777038256876,36.36,78181.69,0.48,0.70392,0.00027,12.33878]
[1777038257883,36.36,78191.52,0.48,0.70654,0.00027,12.28991]
[1777038258891,36.36,78188.92,0.48,0.70586,0.00027,12.30279]
[1777038263967,36.36,78183.0,0.48,0.7043,0.00027,12.33172]
[1777038265940,36.35,78175.6,0.48,0.70234,0.00027,12.36802]
[1777038266947,36.35,78173.96,0.48,0.7019,0.00027,12.37599]
[1777038269967,36.35,78180.6,0.48,0.70369,0.00027,12.34309]
[1777038270976,36.35,78183.16,0.48,0.70438,0.00027,12.33028]
[1777038271982,36.35,78178.29,0.48,0.70317,0.00027,12.34695]
[1777038276017,36.34,78176.61,0.48,0.70275,0.00027,12.35472]
[1777038279046,36.34,78186.9,0.48,0.70551,0.00027,12.30343]
[1777038280048,36.34,78190.79,0.48,0.70656,0.00027,12.28392]
[1777038283066,36.33,78198.03,0.48,0.70849,0.00026,12.2473]
[1777038287094,36.33,78192.72,0.48,0.70711,0.00027,12.2735]
[1777038289109,36.33,78188.25,0.48,0.70593,0.00027,12.29554]
[1777038292128,36.32,78193.96,0.48,0.70747,0.00027,12.26657]
[1777038293137,36.32,78199.52,0.48,0.70895,0.00026,12.2385]
[1777038298170,36.31,78197.73,0.48,0.70851,0.00026,12.24694]
[1777038301205,36.31,78203.35,0.48,0.71001,0.00026,12.21834]
[1777038304226,36.31,78210.55,0.48,0.71193,0.00026,12.18128]
[1777038306247,36.3,78216.08,0.48,0.7134,0.00026,12.15268]
[1777038308258,36.3,78221.47,0.48,0.71483,0.00026,12.12473]
[1777038313292,36.3,78220.07,0.48,0.71449,0.00026,12.13137]
[1777038314300,36.29,78214.89,0.48,0.71313,0.00026,12.15789]
[1777038317323,36.29,78204.54,0.48,0.71042,0.00026,12.21042]
[1777038318326,36.29,78194.84,0.48,0.70785,0.00027,12.25931]
[1777038319334,36.29,78190.88,0.48,0.70681,0.00027,12.27893]
[1777038321347,36.29,78182.87,0.48,0.70469,0.00027,12.31865]
[1777038322354,36.29,78174.36,0.48,0.70242,0.00027,12.36067]
[1777038323362,36.28,78174.8,0.48,0.70255,0.00027,12.35823]
[1777038328396,36.28,78174.68,0.48,0.70256,0.00027,12.35811]
[1777038330410,36.28,78180.87,0.48,0.70422,0.00027,12.3274]
[1777038332427,36.27,78179.89,0.48,0.70405,0.00027,12.32481]
[1777038336456,36.27,78198.09,0.48,0.70892,0.00027,12.23327]
[1777038338466,36.26,78189.72,0.48,0.70672,0.00027,12.275]
[1777038342494,36.26,78174.98,0.48,0.70281,0.00027,12.34761]
[1777038344508,36.25,78182.44,0.48,0.70482,0.00027,12.31045]
[1777038345516,36.25,78203.04,0.48,0.7103,0.00026,12.20692]
[1777038348538,36.25,78194.91,0.48,0.70816,0.00027,12.24767]
[1777038350551,36.25,78188.98,0.48,0.7066,0.00027,12.27716]
[1777038355585,36.24,78189.53,0.48,0.70678,0.00027,12.27373]
[1777038359613,36.23,78180.29,0.48,0.70435,0.00027,12.31924]
[1777038364647,36.23,78183.98,0.48,0.70537,0.00027,12.30022]
[1777038365666,36.23,78198.35,0.48,0.70919,0.00027,12.22801]
[1777038366670,36.23,78182.48,0.48,0.70498,0.00027,12.3075]
[1777038367674,36.22,78174.26,0.48,0.70278,0.00027,12.3481]
[1777038372708,36.22,78192.62,0.48,0.70772,0.00027,12.25598]
[1777038373716,36.22,78186.87,0.48,0.70619,0.00027,12.28469]
[1777038374924,36.21,78174.94,0.48,0.70301,0.00027,12.34379]
[1777038378754,36.21,78185.79,0.48,0.70595,0.00027,12.28925]
[1777038379761,36.21,78191.25,0.48,0.70741,0.00027,12.26177]
[1777038382787,36.2,78186.07,0.48,0.70605,0.00027,12.28735]
[1777038383789,36.2,78192.65,0.48,0.70781,0.00027,12.25417]
[1777038384993,36.2,78203.62,0.48,0.71073,0.00026,12.19852]
[1777038387818,36.2,78216.32,0.48,0.7141,0.00026,12.13302]
[1777038388833,36.19,78230.53,0.48,0.71784,0.00026,12.0591]
[1777038393861,36.19,78225.78,0.48,0.7167,0.00026,12.07614]
[1777038395066,36.19,78215.62,0.48,0.71404,0.00026,12.12865]
[1777038396883,36.19,78221.3,0.48,0.71555,0.00026,12.09904]
[1777038401926,36.18,78229.57,0.48,0.71774,0.00026,12.05538]
[1777038405135,36.18,78220.65,0.48,0.71542,0.00026,12.10148]
[1777038411002,36.17,78226.74,0.48,0.71705,0.00026,12.06921]
[1777038413004,36.17,78242.41,0.48,0.72116,0.00026,11.9865]
[1777038414009,36.17,78250.2,0.48,0.72319,0.00026,11.94498]
[1777038415205,36.17,78247.34,0.48,0.72246,0.00026,11.96009]
[1777038419045,36.16,78237.7,0.48,0.71997,0.00026,12.01064]
[1777038421060,36.16,78227.34,0.48,0.71727,0.00026,12.06476]
[1777038422068,36.16,78226.22,0.48,0.71698,0.00026,12.07048]
[1777038425280,36.16,78209.2,0.48,0.71251,0.00026,12.15831]
[1777038426096,36.15,78209.2,0.48,0.71252,0.00026,12.15818]
[1777038427115,36.15,78201.63,0.48,0.71052,0.00027,12.19674]
[1777038428117,36.15,78189.45,0.48,0.70728,0.00027,12.25835]
[1777038429119,36.15,78188.59,0.48,0.70706,0.00027,12.26257]
[1777038434153,36.15,78179.83,0.48,0.70475,0.00027,12.30582]
[1777038439193,36.14,78192.74,0.48,0.70823,0.00027,12.24032]
[1777038440297,36.14,78198.28,0.48,0.70971,0.00027,12.21213]
[1777038442287,36.14,78147.71,0.48,0.69613,0.00027,12.46216]
[1777038443282,36.14,78121.48,0.48,0.68897,0.00027,12.58632]
[1777038444381,36.13,78115.82,0.48,0.68742,0.00028,12.61252]
[1777038447405,36.13,78123.65,0.48,0.68959,0.00027,12.57571]
[1777038451432,36.12,78135.83,0.48,0.69304,0.00027,12.51068]
[1777038452444,36.12,78145.32,0.48,0.69563,0.00027,12.46524]
[1777038453454,36.12,78147.11,0.48,0.69612,0.00027,12.45653]
[1777038455575,36.12,78138.64,0.48,0.69383,0.00027,12.49685]
[1777038458495,36.11,78132.79,0.48,0.69225,0.00027,12.52421]
[1777038459499,36.11,78122.1,0.48,0.68933,0.00027,12.57435]
[1777038460511,36.11,78117.92,0.48,0.68819,0.00028,12.59366]
[1777038461513,36.11,78101.02,0.48,0.68353,0.00028,12.67122]
[1777038462520,36.11,78096.22,0.48,0.68221,0.00028,12.69285]
[1777038465646,36.1,78089.88,0.48,0.68047,0.00028,12.72096]
[1777038469570,36.09,78082.62,0.48,0.67849,0.00028,12.75277]
[1777038470577,36.09,78075.17,0.48,0.67641,0.00028,12.78554]
[1777038471583,36.09,78068.23,0.48,0.67447,0.00028,12.81577]
[1777038472591,36.09,78062.28,0.48,0.67281,0.00028,12.84147]
[1777038473599,36.09,78054.59,0.48,0.67065,0.00028,12.87434]
[1777038475734,36.09,78075.54,0.48,0.67655,0.00028,12.78342]
[1777038479644,36.08,78088.17,0.48,0.6801,0.00028,12.72693]
[1777038480648,36.08,78096.05,0.48,0.6823,0.00028,12.69134]
[1777038485804,36.07,78098.65,0.48,0.68305,0.00028,12.67901]
[1777038487702,36.07,78088.46,0.48,0.68023,0.00028,12.72478]
[1777038488712,36.07,78080.85,0.48,0.67811,0.00028,12.7586]
[1777038490716,36.06,78088.38,0.48,0.68022,0.00028,12.7249]
[1777038495875,36.06,78087.86,0.48,0.6801,0.00028,12.72681]
[1777038498781,36.05,78094.32,0.48,0.68192,0.00028,12.69745]
[1777038499805,36.05,78117.45,0.48,0.68832,0.00028,12.59125]
[1777038501809,36.05,78123.68,0.48,0.69006,0.00027,12.5618]
[1777038505949,36.04,78149.12,0.48,0.69704,0.00027,12.44004]
[1777038507838,36.04,78151.1,0.48,0.69759,0.00027,12.43021]
[1777038508843,36.04,78158.06,0.48,0.69949,0.00027,12.39618]
[1777038511868,36.04,78149.67,0.48,0.6973,0.00027,12.42961]
[1777038513881,36.04,78144.28,0.48,0.69584,0.00027,12.45557]
[1777038517916,36.03,78166.31,0.48,0.70184,0.00027,12.34773]
[1777038518921,36.03,78166.42,0.48,0.70187,0.00027,12.34708]
[1777038519933,36.03,78184.2,0.48,0.70667,0.00027,12.25819]
[1777038520938,36.03,78187.79,0.48,0.70764,0.00027,12.23995]
[1777038522950,36.03,78187.46,0.48,0.70756,0.00027,12.24143]
[1777038525976,36.02,78177.84,0.48,0.705,0.00027,12.28949]
[1777038528994,36.02,78165.53,0.48,0.70169,0.00027,12.35044]
[1777038530000,36.02,78165.0,0.48,0.70155,0.00027,12.35298]
[1777038534028,36.01,78156.59,0.48,0.69929,0.00027,12.39393]
[1777038538062,36.01,78147.1,0.48,0.69674,0.00027,12.43961]
[1777038543099,36.0,78152.06,0.48,0.69811,0.00027,12.41505]
[1777038546126,36.0,78158.81,0.48,0.69997,0.00027,12.38166]
[1777038547138,36.0,78151.24,0.48,0.69791,0.00027,12.41859]
[1777038548140,36.0,78131.74,0.48,0.6926,0.00027,12.51215]
[1777038549149,36.0,78122.62,0.48,0.6901,0.00028,12.55517]
[1777038550159,35.99,78119.53,0.48,0.68925,0.00028,12.56953]
[1777038553202,35.99,78107.84,0.48,0.68604,0.00028,12.62363]
[1777038554183,35.99,78096.36,0.48,0.68286,0.00028,12.67614]
[1777038555189,35.99,78084.64,0.48,0.67959,0.00028,12.72894]
[1777038556196,35.99,78086.18,0.48,0.68003,0.00028,12.72196]
[1777038558210,35.99,78080.18,0.48,0.67836,0.00028,12.74864]
[1777038559217,35.98,78074.89,0.48,0.67688,0.00028,12.772]
[1777038563245,35.98,78068.16,0.48,0.67501,0.00028,12.80119]
[1777038565259,35.98,78065.32,0.48,0.67423,0.00028,12.81342]
[1777038566267,35.98,78059.23,0.48,0.67251,0.00028,12.83976]
[1777038568280,35.97,78065.59,0.48,0.67431,0.00028,12.81204]
[1777038573316,35.97,78067.2,0.48,0.67485,0.00028,12.79776]
[1777038574326,35.97,78075.41,0.48,0.67717,0.00028,12.76152]
[1777038577342,35.97,78080.34,0.48,0.67856,0.00028,12.73943]
[1777038582378,35.96,78086.91,0.48,0.68042,0.00028,12.7097]
[1777038584396,35.96,78100.11,0.48,0.68411,0.00028,12.64965]
[1777038585400,35.96,78109.18,0.48,0.68663,0.00028,12.60777]
[1777038586407,35.96,78102.19,0.48,0.6847,0.00028,12.63994]
[1777038588423,35.95,78109.76,0.48,0.68681,0.00028,12.60482]
[1777038589428,35.95,78111.47,0.48,0.68729,0.00028,12.5968]
[1777038593455,35.95,78095.53,0.48,0.68288,0.00028,12.66975]
[1777038595474,35.95,78101.02,0.48,0.68442,0.00028,12.64458]
[1777038596620,35.95,78108.46,0.48,0.68649,0.00028,12.61011]
[1777038601568,35.94,78113.01,0.48,0.68778,0.00028,12.58843]
[1777038603586,35.94,78136.92,0.48,0.69438,0.00027,12.47519]
[1777038604589,35.94,78125.21,0.48,0.69117,0.00028,12.53093]
[1777038605601,35.94,78121.04,0.48,0.69002,0.00028,12.55056]
[1777038606695,35.93,78127.14,0.48,0.69171,0.00028,12.5216]
[1777038610633,35.93,78133.0,0.48,0.69334,0.00027,12.4933]
[1777038612651,35.93,78127.65,0.48,0.69188,0.00028,12.5186]
[1777038616765,35.92,78137.96,0.48,0.69473,0.00027,12.46893]
[1777038619697,35.92,78137.49,0.48,0.69462,0.00027,12.47099]
[1777038621711,35.92,78118.82,0.48,0.68948,0.00028,12.55962]
[1777038622728,35.92,78110.02,0.48,0.68705,0.00028,12.60071]
[1777038623731,35.92,78111.11,0.48,0.68736,0.00028,12.59558]
[1777038628767,35.91,78104.41,0.48,0.68551,0.00028,12.62634]
[1777038630796,35.91,78098.94,0.48,0.68401,0.00028,12.6512]
[1777038631788,35.91,78115.12,0.48,0.68859,0.00028,12.56901]
[1777038632794,35.91,78122.47,0.48,0.69062,0.00028,12.53445]
[1777038634813,35.91,78123.3,0.48,0.69086,0.00028,12.53029]
[1777038637083,35.9,78115.57,0.48,0.68874,0.00028,12.56639]
[1777038642867,35.9,78113.58,0.48,0.68822,0.00028,12.57515]
[1777038644880,35.89,78119.14,0.48,0.68977,0.00028,12.54878]
[1777038649914,35.88,78117.45,0.48,0.68935,0.00028,12.55607]
[1777038653976,35.88,78108.12,0.48,0.68678,0.00028,12.59929]
[1777038655013,35.88,78098.11,0.48,0.68399,0.00028,12.6455]
[1777038655990,35.88,78099.04,0.48,0.68427,0.00028,12.64091]
[1777038657250,35.87,78105.61,0.48,0.68611,0.00028,12.61053]
[1777038660029,35.87,78094.43,0.48,0.68301,0.00028,12.66167]
[1777038662060,35.87,78083.81,0.48,0.68004,0.00028,12.70966]
[1777038663077,35.87,78078.16,0.48,0.67846,0.00028,12.73491]
[1777038664053,35.87,78072.77,0.48,0.67695,0.00028,12.75883]
[1777038667320,35.86,78079.74,0.48,0.67893,0.00028,12.72744]
[1777038673119,35.85,78076.62,0.48,0.67809,0.00028,12.74073]
[1777038678150,35.85,78072.51,0.48,0.67697,0.00028,12.7584]
[1777038679168,35.84,78084.55,0.48,0.68036,0.00028,12.70445]
[1777038680167,35.84,78093.09,0.48,0.68276,0.00028,12.66561]
[1777038681172,35.84,78099.23,0.48,0.68448,0.00028,12.63736]
[1777038684193,35.84,78105.5,0.48,0.68625,0.00028,12.60809]
[1777038687468,35.83,78078.38,0.48,0.67867,0.00028,12.73144]
[1777038688223,35.83,78078.38,0.48,0.67868,0.00028,12.73141]
[1777038689230,35.83,78072.3,0.48,0.67697,0.00028,12.75846]
[1777038694273,35.83,78077.16,0.48,0.67843,0.00028,12.72933]
[1777038695276,35.83,78083.77,0.48,0.6803,0.00028,12.69955]
[1777038700391,35.82,78085.72,0.48,0.68087,0.00028,12.69028]
[1777038701386,35.82,78079.39,0.48,0.6791,0.00028,12.71876]
[1777038703397,35.82,78076.91,0.48,0.67841,0.00028,12.72972]
[1777038707428,35.81,78064.98,0.48,0.67506,0.00028,12.78227]
[1777038709461,35.81,78064.69,0.48,0.675,0.00028,12.78331]
[1777038714479,35.8,78072.26,0.48,0.67716,0.00028,12.74942]
[1777038716492,35.8,78075.96,0.48,0.67822,0.00028,12.73273]
[1777038720523,35.8,78083.41,0.48,0.68034,0.00028,12.69885]
[1777038722537,35.79,78086.96,0.48,0.68135,0.00028,12.68259]
[1777038724549,35.79,78077.75,0.48,0.67876,0.00028,12.72399]
[1777038725567,35.79,78084.27,0.48,0.68061,0.00028,12.6945]
[1777038726563,35.79,78106.23,0.48,0.68676,0.00028,12.59349]
[1777038727573,35.79,78102.21,0.48,0.68565,0.00028,12.61208]
[1777038732605,35.78,78099.77,0.48,0.685,0.00028,12.62274]
[1777038737643,35.77,78098.43,0.48,0.68466,0.00028,12.62835]
[1777038740663,35.77,78092.28,0.48,0.68296,0.00028,12.65636]
[1777038744691,35.76,78097.72,0.48,0.6845,0.00028,12.63096]
[1777038749726,35.75,78091.2,0.48,0.68271,0.00028,12.66033]
[1777038754779,35.75,78087.7,0.48,0.68184,0.00028,12.66859]
[1777038757970,35.74,78093.54,0.48,0.6835,0.00028,12.64149]
[1777038759802,35.74,78101.66,0.48,0.68578,0.00028,12.60386]
[1777038760809,35.74,78110.41,0.48,0.68823,0.00028,12.56283]
[1777038761814,35.74,78110.91,0.48,0.68838,0.00028,12.56034]
[1777038766849,35.73,78108.51,0.48,0.68775,0.00028,12.57096]
[1777038771892,35.72,78094.95,0.48,0.68399,0.00028,12.63346]
[1777038772897,35.72,78081.69,0.48,0.68028,0.00028,12.69369]
[1777038773903,35.71,78080.26,0.48,0.67993,0.00028,12.69932]
[1777038775919,35.69,78071.54,0.48,0.67753,0.00028,12.7374]
[1777038780953,35.66,78072.85,0.48,0.67806,0.00028,12.72889]
[1777038782971,35.64,78078.58,0.48,0.67974,0.00028,12.70209]
[1777038784982,35.63,78070.61,0.48,0.67756,0.00028,12.73677]
[1777038785989,35.62,78059.28,0.48,0.67434,0.00028,12.78701]
[1777038786993,35.62,78055.99,0.48,0.67341,0.00029,12.8014]
[1777038791022,35.62,78050.26,0.48,0.67179,0.00029,12.82612]
[1777038794044,35.62,78056.31,0.48,0.67354,0.00029,12.79941]
[1777038798264,35.61,78049.46,0.48,0.67161,0.00029,12.82892]
[1777038804112,35.6,78045.18,0.48,0.67041,0.00029,12.84701]
[1777038809151,35.6,78044.42,0.48,0.67023,0.00029,12.84978]
[1777038814191,35.59,78040.12,0.48,0.66909,0.00029,12.86084]
[1777038819225,35.58,78041.24,0.48,0.66944,0.00029,12.8556]
[1777038821240,35.58,78050.63,0.48,0.67214,0.00029,12.81478]
[1777038823253,35.58,78044.65,0.48,0.67044,0.00029,12.84059]
[1777038826275,35.57,78054.42,0.48,0.67326,0.00029,12.79766]
[1777038827279,35.57,78052.72,0.48,0.67278,0.00029,12.805]
[1777038832336,35.56,78052.01,0.48,0.67262,0.00029,12.80748]
[1777038835336,35.56,78044.4,0.48,0.67045,0.00029,12.84037]
[1777038840372,35.55,78044.3,0.48,0.67044,0.00029,12.84045]
[1777038845406,35.55,78042.5,0.48,0.66996,0.00029,12.84771]
[1777038850444,35.54,78032.73,0.48,0.66718,0.00029,12.88916]
[1777038851448,35.54,78026.08,0.48,0.66526,0.00029,12.91724]
[1777038853463,35.54,78019.47,0.48,0.66336,0.00029,12.94476]
[1777038855476,35.53,78027.54,0.48,0.6657,0.00029,12.91079]
[1777038860527,35.53,78021.87,0.48,0.66409,0.00029,12.93428]
[1777038865549,35.52,78021.2,0.48,0.66392,0.00029,12.93665]
[1777038870589,35.51,78022.09,0.48,0.66421,0.00029,12.93251]
[1777038875623,35.51,78019.85,0.48,0.66365,0.00029,12.93445]
[1777038877648,35.51,78012.44,0.48,0.66151,0.00029,12.96507]
[1777038879655,35.5,78017.46,0.48,0.66299,0.00029,12.94404]
[1777038880656,35.5,78014.62,0.48,0.66217,0.00029,12.95573]
[1777038885694,35.49,78019.04,0.48,0.66348,0.00029,12.93695]
[1777038886712,35.49,78033.76,0.48,0.66775,0.00029,12.87456]
[1777038887706,35.49,78029.31,0.48,0.66647,0.00029,12.89342]
[1777038888716,35.49,78021.98,0.48,0.66436,0.00029,12.92429]
[1777038890730,35.49,78015.21,0.48,0.6624,0.00029,12.95235]
[1777038894754,35.48,78021.63,0.48,0.66428,0.00029,12.92536]
[1777038898785,35.48,78013.24,0.48,0.66186,0.00029,12.96008]
[1777038900806,35.48,78022.24,0.48,0.66448,0.00029,12.92244]
[1777038902819,35.47,78020.94,0.48,0.66411,0.00029,12.92781]
[1777038904824,35.47,78032.93,0.48,0.66759,0.00029,12.87695]
[1777038905834,35.47,78032.37,0.48,0.66743,0.00029,12.87929]
[1777038909861,35.47,78024.0,0.48,0.66502,0.00029,12.91456]
[1777038913893,35.47,78016.91,0.48,0.66298,0.00029,12.94404]
[1777038914895,35.46,78006.63,0.48,0.65999,0.00029,12.98646]
[1777038915903,35.46,78002.07,0.48,0.65866,0.00029,13.005]
[1777038917927,35.46,77995.85,0.48,0.65685,0.00029,13.03003]
[1777038918936,35.46,77991.17,0.48,0.65549,0.00029,13.04872]
[1777038920996,35.46,77982.52,0.48,0.65295,0.00029,13.08293]
[1777038921963,35.46,77976.16,0.48,0.65108,0.00029,13.10774]
[1777038922963,35.46,77981.03,0.48,0.65252,0.00029,13.08864]
[1777038925984,35.44,77987.11,0.48,0.65436,0.00029,13.06397]
[1777038927997,35.44,77989.42,0.48,0.65504,0.00029,13.05472]
[1777038929006,35.44,77997.9,0.48,0.65753,0.00029,13.02063]
[1777038930014,35.44,77998.13,0.48,0.65761,0.00029,13.01963]
[1777038933033,35.44,77988.03,0.48,0.65472,0.00029,13.05303]
[1777038935052,35.44,77977.44,0.48,0.65161,0.00029,13.09463]
[1777038936060,35.44,77967.78,0.48,0.64876,0.0003,13.13191]
[1777038937072,35.43,77962.7,0.48,0.64727,0.0003,13.1512]
[1777038938077,35.43,77952.07,0.48,0.64412,0.0003,13.19107]
[1777038939286,35.43,77949.32,0.48,0.6433,0.0003,13.20122]
[1777038945131,35.43,77951.51,0.48,0.64398,0.0003,13.19278]
[1777038948147,35.42,77961.23,0.48,0.64688,0.0003,13.15615]
[1777038952175,35.42,77955.13,0.48,0.64508,0.0003,13.17893]
[1777038957211,35.41,77947.75,0.48,0.6429,0.0003,13.20614]
[1777038958223,35.41,77941.92,0.48,0.64117,0.0003,13.22752]
[1777038959429,35.41,77947.51,0.48,0.64283,0.0003,13.207]
[1777038961238,35.41,77954.93,0.48,0.64505,0.0003,13.17933]
[1777038963252,35.41,77969.5,0.48,0.64937,0.0003,13.124]
[1777038964259,35.41,77973.55,0.48,0.65057,0.0003,13.10829]
[1777038967285,35.41,77977.78,0.48,0.65183,0.00029,13.09171]
[1777038969507,35.41,77965.14,0.48,0.6481,0.0003,13.14044]
[1777038971309,35.4,77952.01,0.48,0.64421,0.0003,13.18985]
[1777038973323,35.4,77951.14,0.48,0.64396,0.0003,13.19298]
[1777038978362,35.4,77943.7,0.48,0.64176,0.0003,13.22022]
[1777038979577,35.4,77935.82,0.48,0.63941,0.0003,13.24884]
[1777038981383,35.4,77937.24,0.48,0.63984,0.0003,13.24364]
[1777038982414,35.39,77953.54,0.48,0.6447,0.0003,13.18367]
[1777038983394,35.39,77941.1,0.48,0.641,0.0003,13.22955]
[1777038984402,35.39,77939.96,0.48,0.64066,0.0003,13.23364]
[1777038989668,35.39,77947.01,0.48,0.64279,0.0003,13.20753]
[1777038991456,35.38,77952.35,0.48,0.64445,0.0003,13.18069]
[1777038994479,35.38,77946.34,0.48,0.64267,0.0003,13.20285]
[1777038999738,35.37,77945.19,0.48,0.64235,0.0003,13.20672]
[1777039001533,35.37,77938.7,0.48,0.64042,0.0003,13.23038]
[1777039003547,35.37,77936.21,0.48,0.63968,0.0003,13.23933]
[1777039006568,35.37,77922.77,0.48,0.63566,0.0003,13.2871]
[1777039007572,35.37,77922.93,0.48,0.63572,0.0003,13.28648]
[1777039009809,35.36,77941.47,0.48,0.64129,0.0003,13.21982]
[1777039011601,35.36,77940.99,0.48,0.64114,0.0003,13.22154]
[1777039016657,35.36,77965.61,0.48,0.64849,0.0003,13.12923]
[1777039019911,35.35,77974.89,0.48,0.65124,0.0003,13.09321]
[1777039020670,35.35,77974.89,0.48,0.65125,0.0003,13.09316]
[1777039021672,35.35,77987.65,0.48,0.65502,0.00029,13.04279]
[1777039022679,35.35,78006.32,0.48,0.66049,0.00029,12.96707]
[1777039023692,35.35,78021.38,0.48,0.6649,0.00029,12.90413]
[1777039024767,35.35,78028.88,0.48,0.66708,0.00029,12.87223]
[1777039026804,35.35,78053.2,0.48,0.67411,0.00029,12.76623]
[1777039027809,35.35,78064.31,0.48,0.6773,0.00029,12.71654]
[1777039028822,35.35,78080.45,0.48,0.68191,0.00028,12.64285]
[1777039029934,35.35,78073.92,0.48,0.68005,0.00029,12.67283]
[1777039030993,35.35,78075.4,0.48,0.68048,0.00029,12.6659]
[1777039034972,35.34,78062.12,0.48,0.6767,0.00029,12.726]
[1777039035977,35.34,78055.12,0.48,0.67469,0.00029,12.75723]
[1777039036986,35.34,78068.12,0.48,0.67843,0.00029,12.69871]
[1777039037994,35.34,78063.99,0.48,0.67725,0.00029,12.71732]
[1777039040012,35.34,78057.33,0.48,0.67535,0.00029,12.74703]
[1777039045046,35.33,78055.94,0.48,0.67497,0.00029,12.75282]
[1777039049076,35.33,78062.93,0.48,0.677,0.00029,12.72115]
[1777039050083,35.33,78054.46,0.48,0.67457,0.00029,12.75905]
[1777039051088,35.33,78063.03,0.48,0.67711,0.00029,12.71354]
[1777039052101,35.33,78069.99,0.48,0.67911,0.00029,12.68194]
[1777039053105,35.32,78064.26,0.48,0.67747,0.00029,12.70788]
[1777039054110,35.32,78058.12,0.48,0.67571,0.00029,12.73542]
[1777039059145,35.32,78059.12,0.48,0.67602,0.00029,12.73053]
[1777039062178,35.32,78047.38,0.48,0.67265,0.00029,12.78253]
[1777039063188,35.32,78043.49,0.48,0.67153,0.00029,12.7996]
[1777039065246,35.31,78049.18,0.48,0.67318,0.00029,12.77446]
[1777039069254,35.31,78067.68,0.48,0.67851,0.00029,12.69133]
[1777039070261,35.31,78080.32,0.48,0.68213,0.00029,12.63331]
[1777039071265,35.31,78090.61,0.48,0.68507,0.00028,12.58531]
[1777039072277,35.31,78091.08,0.48,0.6852,0.00028,12.58304]
[1777039077314,35.3,78090.45,0.48,0.68505,0.00028,12.58566]
[1777039080897,35.3,78082.16,0.48,0.6827,0.00028,12.62402]
[1777039082343,35.3,78087.49,0.48,0.68423,0.00028,12.59913]
[1777039084358,35.3,78080.27,0.48,0.68218,0.00029,12.63255]
[1777039086376,35.29,78089.47,0.48,0.68481,0.00028,12.58956]
[1777039087384,35.29,78111.02,0.48,0.69091,0.00028,12.48714]
[1777039088389,35.29,78112.89,0.48,0.69144,0.00028,12.47805]
[1777039091024,35.29,78120.3,0.48,0.69353,0.00028,12.44192]
[1777039094438,35.29,78114.13,0.48,0.69181,0.00028,12.47172]
[1777039095448,35.3,78085.19,0.48,0.68356,0.00028,12.61009]
[1777039096460,35.3,78087.23,0.48,0.68414,0.00028,12.60055]
[1777039097457,35.3,78108.35,0.48,0.69013,0.00028,12.50041]
[1777039098461,35.3,78101.7,0.48,0.68826,0.00028,12.53209]
[1777039101098,35.26,78098.69,0.48,0.68757,0.00028,12.54351]
[1777039106516,35.21,78094.66,0.48,0.6867,0.00028,12.55801]
[1777039108533,35.21,78086.87,0.48,0.68449,0.00029,12.59463]
[1777039111169,35.2,78095.04,0.48,0.6869,0.00028,12.54875]
[1777039113565,35.2,78092.28,0.48,0.68612,0.00028,12.56167]
[1777039114589,35.2,78091.38,0.48,0.68587,0.00028,12.56585]
[1777039116588,35.2,78077.9,0.48,0.68203,0.00029,12.62876]
[1777039117599,35.2,78077.03,0.48,0.68179,0.00029,12.6327]
[1777039122633,35.19,78077.18,0.48,0.68186,0.00029,12.63154]
[1777039127670,35.18,78081.17,0.48,0.68303,0.00029,12.6125]
[1777039131314,35.18,78087.39,0.48,0.68482,0.00029,12.58319]
[1777039136729,35.18,78087.41,0.48,0.68484,0.00029,12.5828]
[1777039141765,35.17,78088.14,0.48,0.68507,0.00029,12.57913]
[1777039146800,35.17,78088.57,0.48,0.6852,0.00029,12.57688]
[1777039151836,35.17,78092.56,0.48,0.68635,0.00028,12.55784]
[1777039156887,35.17,78118.73,0.48,0.69378,0.00028,12.43152]
[1777039161925,35.16,78117.41,0.48,0.69342,0.00028,12.4377]
[1777039166958,35.16,78117.62,0.48,0.69349,0.00028,12.43647]
[1777039171999,35.16,78119.83,0.48,0.6942,0.00028,12.41828]
[1777039177030,35.16,78115.03,0.48,0.69286,0.00028,12.44167]
[1777039182064,35.15,78112.52,0.48,0.69216,0.00028,12.45367]
[1777039187101,35.15,78111.1,0.48,0.69178,0.00028,12.46024]
[1777039192135,35.13,78107.63,0.48,0.6909,0.00028,12.47516]
[1777039197171,35.12,78108.1,0.48,0.69106,0.00028,12.47246]
[1777039202285,35.12,78087.71,0.48,0.68527,0.00029,12.56968]
[1777039203440,35.12,78072.02,0.48,0.68078,0.00029,12.64283]
[1777039204379,35.12,78064.15,0.48,0.67852,0.00029,12.67889]
[1777039207401,35.12,78074.41,0.48,0.68149,0.00029,12.63151]
[1777039209415,35.11,78075.08,0.48,0.68169,0.00029,12.62827]
[1777039211431,35.11,78064.15,0.48,0.67855,0.00029,12.67849]
[1777039212437,35.11,78058.53,0.48,0.67693,0.00029,12.70403]
[1777039215466,35.11,78057.07,0.48,0.67651,0.00029,12.71048]
[1777039217509,35.11,78049.21,0.48,0.67424,0.00029,12.74576]
[1777039218507,35.11,78040.51,0.48,0.67172,0.00029,12.78438]
[1777039219541,35.11,78037.06,0.48,0.67071,0.00029,12.79954]
[1777039224545,35.11,78028.67,0.48,0.66828,0.00029,12.83598]
[1777039226596,35.1,78023.76,0.48,0.66685,0.00029,12.85706]
[1777039228581,35.1,78004.47,0.48,0.66118,0.00029,12.93874]
[1777039229585,35.1,77999.26,0.48,0.65964,0.0003,12.96034]
[1777039231599,35.1,77991.4,0.48,0.65739,0.0003,12.98556]
[1777039232609,35.1,77985.82,0.48,0.65574,0.0003,13.00815]
[1777039234622,35.1,77991.31,0.48,0.65738,0.0003,12.98575]
[1777039236636,35.1,77992.73,0.48,0.6578,0.0003,12.97986]
[1777039241670,35.09,77989.19,0.48,0.65677,0.0003,12.99405]
[1777039243684,35.09,77977.83,0.48,0.6534,0.0003,13.03965]
[1777039244701,35.09,77974.29,0.48,0.65235,0.0003,13.05363]
[1777039245698,35.09,77964.49,0.48,0.64943,0.0003,13.09203]
[1777039246704,35.09,77963.03,0.48,0.649,0.0003,13.09764]
[1777039248720,35.09,77956.42,0.48,0.64703,0.0003,13.12299]
[1777039253753,35.08,77955.62,0.48,0.64681,0.0003,13.12571]
[1777039256782,35.08,77949.82,0.48,0.64509,0.0003,13.14755]
[1777039261808,35.07,77950.26,0.48,0.64525,0.0003,13.14549]
[1777039263836,35.07,77936.24,0.48,0.64104,0.0003,13.19768]
[1777039264835,35.05,77928.95,0.48,0.63888,0.0003,13.22374]
[1777039265843,35.05,77922.36,0.48,0.63689,0.0003,13.24745]
[1777039269879,35.05,77923.66,0.48,0.6373,0.0003,13.24258]
[1777039273909,35.04,77932.36,0.48,0.63995,0.0003,13.21083]
[1777039275920,35.04,77929.5,0.48,0.63909,0.0003,13.22113]
[1777039279955,35.03,77935.45,0.48,0.64092,0.0003,13.199]
[1777039280956,35.01,77944.31,0.48,0.64368,0.0003,13.16501]
[1777039281963,35.01,77944.16,0.48,0.64364,0.0003,13.16549]
[1777039283980,35.0,77951.78,0.48,0.64595,0.0003,13.13646]
[1777039285003,35.0,77973.13,0.48,0.65235,0.0003,13.05344]
[1777039286035,35.0,78007.65,0.48,0.66261,0.0003,12.9121]
[1777039287025,34.98,77994.52,0.48,0.65883,0.0003,12.96536]
[1777039288033,34.98,77984.26,0.48,0.65578,0.0003,13.00728]
[1777039289054,34.98,77979.13,0.48,0.65426,0.0003,13.0279]
[1777039290066,34.97,77987.57,0.48,0.65678,0.0003,12.99362]
[1777039291062,34.97,77975.44,0.48,0.65323,0.0003,13.03554]
[1777039292068,34.97,77966.42,0.48,0.65054,0.0003,13.07115]
[1777039293073,34.97,77967.17,0.48,0.65078,0.0003,13.06807]
[1777039296095,34.96,77977.59,0.48,0.65392,0.0003,13.02639]
[1777039297103,34.96,77970.92,0.48,0.65193,0.0003,13.05287]
[1777039299116,34.96,77969.93,0.48,0.65165,0.0003,13.05654]
[1777039300123,34.95,77976.27,0.48,0.65356,0.0003,13.03119]
[1777039302137,34.92,77986.39,0.48,0.65671,0.0003,12.98847]
[1777039307171,34.82,77978.74,0.48,0.65483,0.0003,13.01383]
[1777039309187,34.82,77975.88,0.48,0.65399,0.0003,13.02511]
[1777039311200,34.81,77969.55,0.48,0.6521,0.0003,13.05024]
[1777039312208,34.81,77962.47,0.48,0.64998,0.0003,13.07814]
[1777039315227,34.8,77969.92,0.48,0.65225,0.0003,13.04823]
[1777039316238,34.8,77978.09,0.48,0.65471,0.0003,13.01528]
[1777039317241,34.8,77977.21,0.48,0.65446,0.0003,13.01875]
[1777039322280,34.79,77968.13,0.48,0.65176,0.0003,13.0547]
[1777039323439,34.79,77964.92,0.48,0.6508,0.0003,13.06735]
[1777039326307,34.79,77955.49,0.48,0.64798,0.0003,13.10403]
[1777039327311,34.78,77953.37,0.48,0.64734,0.0003,13.11213]
[1777039330338,34.78,77943.62,0.48,0.64442,0.0003,13.14914]
[1777039331344,34.77,77933.55,0.48,0.64138,0.0003,13.18677]
[1777039332351,34.77,77927.0,0.48,0.63938,0.00031,13.21098]
[1777039334375,34.73,77926.86,0.48,0.6395,0.00031,13.20946]
[1777039337396,34.71,77933.19,0.48,0.64151,0.0003,13.185]
[1777039341426,34.7,77924.99,0.48,0.63903,0.00031,13.2151]
[1777039343582,34.7,77912.94,0.48,0.63535,0.00031,13.25863]
[1777039344449,34.68,77912.94,0.48,0.6354,0.00031,13.25801]
[1777039346984,34.67,77914.31,0.48,0.63587,0.00031,13.25241]
[1777039346993,34.67,77914.31,0.48,0.63587,0.00031,13.25241]
[1777039347086,34.64,77908.84,0.48,0.6343,0.00031,13.27062]
[1777039347986,34.64,77908.84,0.48,0.6343,0.00031,13.27062]
[1777039349799,34.62,77910.62,0.48,0.63491,0.00031,13.26353]
[1777039349827,34.62,77910.62,0.48,0.63491,0.00031,13.26353]
[1777039349883,34.62,77910.62,0.48,0.63491,0.00031,13.26353]
[1777039350082,34.62,77910.62,0.48,0.63491,0.00031,13.26353]
[1777039350105,34.62,77910.62,0.48,0.63491,0.00031,13.26353]
[1777039350163,34.62,77910.62,0.48,0.63491,0.00031,13.26353]
[1777039350115,34.62,77907.69,0.48,0.63402,0.00031,13.27383]
[1777039350518,34.62,77907.69,0.48,0.63402,0.00031,13.27383]
[1777039350709,34.62,77907.69,0.48,0.63402,0.00031,13.27383]
[1777039350760,34.62,77891.35,0.48,0.62897,0.00031,13.33082]
[1777039351498,34.6,77891.35,0.48,0.62909,0.00031,13.32324]
[1777039352301,34.6,77891.35,0.48,0.62909,0.00031,13.32324]
[1777039352335,34.6,77891.35,0.48,0.62909,0.00031,13.32324]
[1777039352472,34.6,77891.35,0.48,0.62909,0.00031,13.32324]
[1777039352590,34.6,77891.35,0.48,0.62909,0.00031,13.32324]
[1777039352612,34.6,77894.19,0.48,0.62997,0.00031,13.31348]
[1777039353315,34.6,77894.19,0.48,0.62997,0.00031,13.31348]
[1777039353335,34.6,77894.19,0.48,0.62997,0.00031,13.31348]
[1777039353356,34.6,77894.19,0.48,0.62997,0.00031,13.31348]
[1777039353365,34.6,77894.19,0.48,0.62997,0.00031,13.31348]
[1777039353376,34.6,77894.19,0.48,0.62997,0.00031,13.31348]
[1777039353655,34.6,77888.78,0.48,0.6283,0.00031,13.33195]
[1777039354519,34.59,77888.78,0.48,0.62831,0.00031,13.33189]
[1777039355525,34.59,77884.58,0.48,0.62701,0.00031,13.34608]
[1777039356532,34.59,77888.49,0.48,0.62823,0.00031,13.33276]
[1777039357540,34.59,77892.86,0.48,0.62959,0.00031,13.31773]
[1777039358921,34.59,77892.86,0.48,0.62959,0.00031,13.31773]
[1777039358935,34.59,77892.86,0.48,0.62959,0.00031,13.31773]
[1777039359023,34.59,77897.08,0.48,0.63091,0.00031,13.30299]
[1777039360167,34.59,77897.08,0.48,0.63091,0.00031,13.30299]
[1777039360186,34.58,77897.04,0.48,0.6309,0.00031,13.30305]
[1777039362102,34.58,77897.04,0.48,0.6309,0.00031,13.30305]
[1777039362203,34.55,77895.04,0.48,0.63041,0.00031,13.30849]
[1777039363725,34.54,77890.72,0.48,0.62909,0.00031,13.32325]
[1777039365157,34.54,77890.72,0.48,0.62909,0.00031,13.32325]
[1777039365171,34.54,77890.72,0.48,0.62909,0.00031,13.32325]
[1777039365181,34.54,77890.03,0.48,0.62888,0.00031,13.32555]
[1777039365345,34.54,77890.03,0.48,0.62888,0.00031,13.32555]
[1777039365352,34.54,77890.03,0.48,0.62888,0.00031,13.32555]
[1777039365778,34.54,77890.03,0.48,0.62888,0.00031,13.32555]
[1777039366219,34.54,77890.03,0.48,0.62888,0.00031,13.32555]
[1777039365851,34.54,77889.91,0.48,0.62884,0.00031,13.32596]
[1777039366604,34.54,77889.91,0.48,0.62885,0.00031,13.32589]
[1777039371640,34.53,77887.58,0.48,0.62815,0.00031,13.33353]
[1777039373795,34.53,77883.45,0.48,0.62688,0.00031,13.34741]
[1777039374697,34.53,77883.45,0.48,0.62688,0.00031,13.34741]
[1777039374995,34.53,77883.45,0.48,0.62688,0.00031,13.34741]
[1777039375001,34.53,77883.45,0.48,0.62688,0.00031,13.34741]
[1777039375017,34.53,77879.83,0.48,0.62576,0.00031,13.35951]
[1777039375926,34.53,77879.83,0.48,0.62576,0.00031,13.35951]
[1777039375934,34.53,77879.83,0.48,0.62576,0.00031,13.35951]
[1777039375967,34.52,77873.84,0.48,0.6239,0.00031,13.37935]
[1777039376369,34.52,77873.84,0.48,0.6239,0.00031,13.37935]
[1777039377742,34.52,77873.84,0.48,0.6239,0.00031,13.37935]
[1777039377771,34.52,77873.84,0.48,0.6239,0.00031,13.37935]
[1777039377952,34.52,77873.84,0.48,0.6239,0.00031,13.37935]
[1777039378084,34.52,77873.84,0.48,0.6239,0.00031,13.37935]
[1777039378124,34.52,77855.25,0.48,0.61809,0.00031,13.43918]
[1777039378382,34.52,77855.25,0.48,0.61809,0.00031,13.43918]
[1777039378689,34.52,77855.25,0.48,0.61809,0.00031,13.43918]
[1777039379867,34.52,77855.25,0.48,0.61809,0.00031,13.43918]
[1777039379892,34.52,77855.25,0.48,0.61809,0.00031,13.43918]
[1777039379904,34.52,77855.25,0.48,0.61809,0.00031,13.43918]
[1777039380070,34.52,77855.25,0.48,0.61809,0.00031,13.43918]
[1777039380172,34.52,77840.5,0.48,0.61346,0.00031,13.48465]
[1777039381233,34.52,77841.03,0.48,0.61364,0.00031,13.48298]
[1777039381991,34.52,77841.03,0.48,0.61364,0.00031,13.48298]
[1777039382000,34.52,77841.03,0.48,0.61364,0.00031,13.48298]
[1777039382093,34.52,77847.98,0.48,0.61583,0.00031,13.46169]
[1777039383867,34.52,77845.75,0.48,0.61513,0.00031,13.4685]
[1777039384832,34.52,77845.75,0.48,0.61513,0.00031,13.4685]
[1777039384844,34.51,77844.95,0.48,0.61488,0.00031,13.47093]
[1777039385995,34.51,77844.95,0.48,0.61488,0.00031,13.47093]
[1777039386097,34.51,77846.59,0.48,0.6154,0.00031,13.46584]
[1777039386748,34.51,77846.59,0.48,0.6154,0.00031,13.46584]
[1777039386752,34.51,77846.59,0.48,0.6154,0.00031,13.46584]
[1777039386757,34.51,77846.31,0.48,0.61531,0.00031,13.4667]
[1777039388512,34.51,77846.31,0.48,0.61532,0.00031,13.46668]
[1777039388760,34.51,77842.05,0.48,0.61398,0.00031,13.47967]
[1777039389956,34.51,77842.05,0.48,0.61398,0.00031,13.47967]
[1777039389965,34.51,77842.05,0.48,0.61398,0.00031,13.47967]
[1777039389973,34.51,77842.05,0.48,0.61398,0.00031,13.47967]
[1777039389999,34.51,77836.28,0.48,0.61217,0.00032,13.49701]
[1777039392050,34.51,77836.28,0.48,0.61217,0.00032,13.49701]
[1777039392151,34.51,77825.22,0.48,0.60869,0.00032,13.52948]
[1777039392951,34.51,77825.22,0.48,0.60869,0.00032,13.52948]
[1777039392956,34.51,77825.22,0.48,0.60869,0.00032,13.52948]
[1777039392966,34.51,77825.22,0.48,0.60869,0.00032,13.52948]
[1777039392976,34.51,77825.22,0.48,0.60869,0.00032,13.52948]
[1777039392986,34.51,77825.22,0.48,0.60869,0.00032,13.52948]
[1777039393011,34.51,77825.22,0.48,0.60869,0.00032,13.52948]
[1777039393076,34.51,77825.22,0.48,0.60869,0.00032,13.52948]
[1777039393186,34.51,77825.22,0.48,0.60869,0.00032,13.52948]
[1777039393405,34.51,77823.73,0.48,0.60822,0.00032,13.53377]
[1777039393414,34.51,77823.73,0.48,0.60822,0.00032,13.53377]
[1777039393942,34.51,77823.73,0.48,0.60822,0.00032,13.53377]
[1777039393960,34.51,77823.73,0.48,0.60822,0.00032,13.53377]
[1777039394032,34.51,77823.73,0.48,0.60822,0.00032,13.53377]
[1777039394106,34.51,77824.93,0.48,0.6086,0.00032,13.53028]
[1777039394964,34.51,77824.93,0.48,0.6086,0.00032,13.53028]
[1777039395254,34.51,77824.93,0.48,0.6086,0.00032,13.53028]
[1777039395052,34.5,77831.73,0.48,0.61075,0.00032,13.51037]
[1777039395275,34.5,77831.73,0.48,0.61075,0.00032,13.51037]
[1777039395291,34.5,77831.73,0.48,0.61075,0.00032,13.51037]
[1777039395481,34.5,77831.73,0.48,0.61075,0.00032,13.51037]
[1777039395625,34.5,77831.73,0.48,0.61075,0.00032,13.51037]
[1777039395734,34.5,77831.73,0.48,0.61075,0.00032,13.51037]
[1777039395749,34.5,77831.73,0.48,0.61075,0.00032,13.51037]
[1777039395767,34.5,77831.73,0.48,0.61075,0.00032,13.51037]
[1777039396194,34.5,77831.73,0.48,0.61075,0.00032,13.51037]
[1777039395829,34.5,77843.5,0.48,0.61446,0.00031,13.47504]
[1777039396511,34.5,77843.5,0.48,0.61446,0.00031,13.47504]
[1777039396636,34.5,77843.5,0.48,0.61446,0.00031,13.47504]
[1777039396816,34.5,77843.74,0.48,0.61454,0.00031,13.47421]
[1777039397826,34.5,77864.68,0.48,0.62111,0.00031,13.40843]
[1777039398837,34.5,77867.38,0.48,0.62196,0.00031,13.39966]
[1777039399314,34.5,77867.38,0.48,0.62196,0.00031,13.39966]
[1777039399319,34.5,77867.38,0.48,0.62196,0.00031,13.39966]
[1777039399334,34.5,77867.38,0.48,0.62196,0.00031,13.39966]
[1777039399836,34.5,77866.83,0.48,0.62179,0.00031,13.40142]
[1777039400386,34.5,77866.83,0.48,0.62179,0.00031,13.40142]
[1777039400495,34.5,77866.83,0.48,0.62179,0.00031,13.40142]
[1777039400670,34.5,77866.83,0.48,0.62179,0.00031,13.40142]
[1777039400681,34.5,77866.83,0.48,0.62179,0.00031,13.40142]
[1777039400691,34.5,77866.83,0.48,0.62179,0.00031,13.40142]
[1777039400857,34.5,77866.97,0.48,0.62183,0.00031,13.40094]
[1777039401787,34.5,77866.97,0.48,0.62183,0.00031,13.40094]
[1777039401790,34.5,77866.97,0.48,0.62183,0.00031,13.40094]
[1777039401884,34.5,77886.83,0.48,0.62803,0.00031,13.33478]
[1777039402466,34.5,77886.83,0.48,0.62803,0.00031,13.33478]
[1777039403306,34.5,77886.83,0.48,0.62803,0.00031,13.33478]
[1777039402882,34.5,77886.83,0.48,0.62804,0.00031,13.33472]
[1777039403419,34.5,77886.83,0.48,0.62804,0.00031,13.33472]
[1777039403431,34.5,77886.83,0.48,0.62804,0.00031,13.33472]
[1777039404216,34.49,77897.44,0.48,0.63134,0.00031,13.29797]
[1777039405397,34.49,77897.44,0.48,0.63134,0.00031,13.29797]
[1777039405957,34.49,77897.44,0.48,0.63134,0.00031,13.29797]
[1777039406053,34.49,77897.44,0.48,0.63134,0.00031,13.29797]
[1777039406134,34.49,77886.07,0.48,0.62781,0.00031,13.33716]
[1777039406376,34.49,77886.07,0.48,0.62781,0.00031,13.33716]
[1777039406384,34.49,77886.07,0.48,0.62781,0.00031,13.33716]
[1777039406914,34.49,77886.07,0.48,0.62782,0.00031,13.33712]
[1777039407444,34.49,77886.07,0.48,0.62782,0.00031,13.33712]
[1777039407466,34.49,77886.07,0.48,0.62782,0.00031,13.33712]
[1777039407739,34.49,77886.07,0.48,0.62782,0.00031,13.33712]
[1777039407777,34.49,77886.07,0.48,0.62782,0.00031,13.33712]
[1777039407798,34.49,77886.07,0.48,0.62782,0.00031,13.33712]
[1777039407908,34.49,77877.66,0.48,0.6252,0.00031,13.36544]
[1777039408507,34.49,77877.66,0.48,0.6252,0.00031,13.36544]
[1777039408512,34.49,77877.66,0.48,0.6252,0.00031,13.36544]
[1777039408803,34.49,77877.66,0.48,0.6252,0.00031,13.36544]
[1777039408911,34.49,77867.85,0.48,0.62214,0.00031,13.39775]
[1777039410211,34.49,77867.85,0.48,0.62214,0.00031,13.39775]
[1777039410214,34.49,77867.85,0.48,0.62214,0.00031,13.39775]
[1777039410228,34.49,77867.85,0.48,0.62214,0.00031,13.39775]
[1777039410313,34.49,77872.65,0.48,0.62364,0.00031,13.38197]
[1777039411453,34.49,77872.65,0.48,0.62365,0.00031,13.38191]
[1777039411468,34.49,77872.65,0.48,0.62365,0.00031,13.38191]
[1777039411656,34.49,77872.65,0.48,0.62365,0.00031,13.38191]
[1777039411932,34.49,77877.49,0.48,0.62522,0.00031,13.35901]
[1777039412493,34.49,77877.49,0.48,0.62522,0.00031,13.35901]
[1777039412504,34.49,77877.49,0.48,0.62522,0.00031,13.35901]
[1777039412950,34.48,77885.09,0.48,0.62759,0.00031,13.33337]
[1777039414960,34.48,77879.49,0.48,0.62585,0.00031,13.35222]
[1777039417168,34.48,77879.13,0.48,0.62574,0.00031,13.3534]
[1777039417189,34.48,77879.13,0.48,0.62574,0.00031,13.3534]
[1777039417192,34.48,77882.88,0.48,0.62691,0.00031,13.34074]
[1777039417570,34.48,77882.88,0.48,0.62691,0.00031,13.34074]
[1777039417577,34.48,77882.88,0.48,0.62691,0.00031,13.34074]
[1777039418011,34.48,77882.88,0.48,0.62691,0.00031,13.34074]
[1777039418051,34.48,77882.88,0.48,0.62691,0.00031,13.34074]
[1777039418065,34.48,77882.88,0.48,0.62691,0.00031,13.34074]
[1777039418150,34.48,77895.72,0.48,0.63091,0.00031,13.29661]
[1777039419994,34.48,77903.32,0.48,0.63327,0.00031,13.26977]
[1777039421001,34.48,77898.61,0.48,0.63182,0.00031,13.28636]
[1777039423016,34.48,77901.4,0.48,0.63269,0.00031,13.27644]
[1777039424911,34.47,77901.63,0.48,0.63276,0.00031,13.27559]
[1777039424918,34.47,77901.63,0.48,0.63276,0.00031,13.27559]
[1777039424928,34.47,77901.63,0.48,0.63276,0.00031,13.27559]
[1777039424941,34.47,77901.63,0.48,0.63276,0.00031,13.27559]
[1777039425026,34.47,77901.63,0.48,0.63276,0.00031,13.27559]
[1777039425066,34.47,77901.63,0.48,0.63276,0.00031,13.27559]
[1777039425172,34.47,77901.63,0.48,0.63276,0.00031,13.27559]
[1777039425182,34.47,77901.63,0.48,0.63276,0.00031,13.27559]
[1777039425208,34.47,77901.63,0.48,0.63276,0.00031,13.27559]
[1777039425230,34.47,77901.63,0.48,0.63276,0.00031,13.27559]
[1777039425312,34.47,77904.74,0.48,0.63373,0.00031,13.26453]
[1777039425461,34.47,77904.74,0.48,0.63373,0.00031,13.26453]
[1777039425501,34.47,77904.74,0.48,0.63373,0.00031,13.26453]
[1777039426035,34.47,77904.98,0.48,0.63381,0.00031,13.26363]
[1777039427043,34.47,77914.78,0.48,0.63684,0.00031,13.22826]
[1777039428053,34.47,77916.82,0.48,0.63748,0.00031,13.22077]
[1777039429058,34.47,77923.9,0.48,0.63967,0.00031,13.19454]
[1777039432708,34.46,77920.99,0.48,0.63879,0.00031,13.20517]
[1777039432710,34.46,77920.99,0.48,0.63879,0.00031,13.20517]
[1777039433045,34.46,77920.99,0.48,0.63879,0.00031,13.20517]
[1777039433145,34.46,77912.53,0.48,0.63618,0.00031,13.23607]
[1777039435307,34.46,77912.53,0.48,0.63618,0.00031,13.23601]
[1777039435373,34.46,77912.53,0.48,0.63618,0.00031,13.23601]
[1777039435139,34.46,77909.32,0.48,0.63519,0.00031,13.24755]
[1777039436084,34.46,77909.32,0.48,0.63519,0.00031,13.24755]
[1777039436098,34.46,77909.32,0.48,0.63519,0.00031,13.24755]
[1777039436208,34.46,77909.32,0.48,0.63519,0.00031,13.24755]
[1777039436297,34.46,77914.22,0.48,0.63672,0.00031,13.22971]
[1777039437291,34.46,77914.22,0.48,0.63672,0.00031,13.22971]
[1777039437292,34.46,77914.22,0.48,0.63672,0.00031,13.22971]
[1777039437304,34.46,77914.22,0.48,0.63672,0.00031,13.22971]
[1777039438122,34.46,77899.67,0.48,0.63222,0.00031,13.28177]
[1777039439044,34.46,77899.67,0.48,0.63222,0.00031,13.28177]
[1777039439051,34.46,77899.67,0.48,0.63222,0.00031,13.28177]
[1777039439335,34.46,77899.67,0.48,0.63222,0.00031,13.28177]
[1777039439145,34.45,77897.71,0.48,0.63162,0.00031,13.28857]
[1777039440136,34.45,77897.97,0.48,0.6317,0.00031,13.28762]
[1777039440480,34.45,77897.97,0.48,0.6317,0.00031,13.28762]
[1777039440547,34.45,77897.97,0.48,0.6317,0.00031,13.28762]
[1777039440571,34.45,77897.97,0.48,0.6317,0.00031,13.28762]
[1777039440585,34.45,77897.97,0.48,0.6317,0.00031,13.28762]
[1777039440895,34.45,77897.97,0.48,0.6317,0.00031,13.28762]
[1777039440913,34.45,77897.97,0.48,0.6317,0.00031,13.28762]
[1777039440933,34.45,77897.97,0.48,0.6317,0.00031,13.28762]
[1777039441155,34.45,77894.61,0.48,0.63066,0.00031,13.29931]
[1777039442149,34.45,77885.79,0.48,0.62793,0.00031,13.32958]
[1777039443159,34.45,77878.29,0.48,0.62559,0.00031,13.35494]
[1777039444451,34.45,77879.24,0.48,0.62589,0.00031,13.3517]
[1777039444454,34.45,77879.24,0.48,0.62589,0.00031,13.3517]
[1777039444466,34.45,77879.24,0.48,0.62589,0.00031,13.3517]
[1777039445217,34.45,77879.24,0.48,0.62589,0.00031,13.3517]
[1777039445228,34.45,77879.24,0.48,0.62589,0.00031,13.3517]
[1777039445282,34.45,77875.96,0.48,0.62487,0.00031,13.3626]
[1777039446196,34.45,77875.96,0.48,0.62487,0.00031,13.3626]
[1777039446202,34.45,77875.96,0.48,0.62487,0.00031,13.3626]
[1777039446300,34.44,77873.7,0.48,0.62417,0.00031,13.37006]
[1777039446631,34.44,77873.7,0.48,0.62417,0.00031,13.37006]
[1777039446646,34.44,77873.7,0.48,0.62417,0.00031,13.37006]
[1777039447187,34.44,77873.7,0.48,0.62418,0.00031,13.37001]
[1777039448194,34.44,77869.17,0.48,0.62276,0.00031,13.38489]
[1777039449201,34.44,77862.38,0.48,0.62064,0.00031,13.40691]
[1777039450208,34.44,77858.71,0.48,0.61949,0.00031,13.41862]
[1777039451215,34.44,77855.5,0.48,0.61849,0.00031,13.42876]
[1777039452223,34.43,77858.89,0.48,0.61956,0.00031,13.41791]
[1777039455193,34.43,77859.83,0.48,0.61987,0.00031,13.41478]
[1777039455207,34.43,77859.83,0.48,0.61987,0.00031,13.41478]
[1777039455234,34.43,77859.83,0.48,0.61987,0.00031,13.41478]
[1777039455241,34.43,77859.83,0.48,0.61987,0.00031,13.41478]
[1777039455245,34.43,77859.83,0.48,0.61987,0.00031,13.41478]
[1777039455251,34.43,77859.83,0.48,0.61987,0.00031,13.41478]
[1777039455258,34.43,77859.83,0.48,0.61987,0.00031,13.41478]
[1777039455263,34.43,77859.83,0.48,0.61987,0.00031,13.41478]
[1777039455318,34.43,77861.68,0.48,0.62046,0.00031,13.40878]
[1777039459638,34.42,77859.81,0.48,0.61989,0.00031,13.41454]
[1777039459659,34.42,77859.81,0.48,0.61989,0.00031,13.41454]
[1777039459859,34.42,77859.81,0.48,0.61989,0.00031,13.41454]
[1777039460066,34.42,77859.81,0.48,0.61989,0.00031,13.41454]
[1777039460111,34.42,77859.81,0.48,0.61989,0.00031,13.41454]
[1777039460324,34.42,77859.81,0.48,0.61989,0.00031,13.41454]
[1777039460339,34.42,77859.81,0.48,0.61989,0.00031,13.41454]
[1777039460363,34.42,77859.81,0.48,0.61989,0.00031,13.41454]
[1777039460380,34.42,77859.81,0.48,0.61989,0.00031,13.41454]
[1777039460318,34.42,77851.77,0.48,0.61737,0.00031,13.43996]
[1777039460698,34.42,77851.77,0.48,0.61737,0.00031,13.43996]
[1777039460866,34.42,77851.77,0.48,0.61737,0.00031,13.43996]
[1777039461016,34.42,77851.77,0.48,0.61737,0.00031,13.43996]
[1777039461111,34.42,77851.77,0.48,0.61737,0.00031,13.43996]
[1777039461270,34.42,77851.77,0.48,0.61737,0.00031,13.43996]
[1777039461385,34.42,77851.77,0.48,0.61737,0.00031,13.43996]
[1777039461166,34.42,77834.24,0.48,0.61184,0.00032,13.49367]
[1777039461724,34.42,77834.24,0.48,0.61184,0.00032,13.49367]
[1777039461905,34.42,77834.24,0.48,0.61184,0.00032,13.49367]
[1777039462078,34.42,77834.24,0.48,0.61184,0.00032,13.49367]
[1777039462118,34.42,77811.71,0.48,0.60471,0.00032,13.55879]
[1777039462438,34.42,77811.71,0.48,0.60471,0.00032,13.55879]
[1777039462579,34.42,77811.71,0.48,0.60471,0.00032,13.55879]
[1777039462642,34.42,77811.71,0.48,0.60471,0.00032,13.55879]
[1777039462704,34.42,77806.74,0.48,0.60313,0.00032,13.57259]
[1777039463573,34.42,77806.74,0.48,0.60313,0.00032,13.57256]
[1777039465748,34.41,77804.9,0.48,0.60255,0.00032,13.57756]
[1777039467470,34.41,77805.18,0.48,0.60264,0.00032,13.57677]
[1777039467490,34.41,77805.18,0.48,0.60264,0.00032,13.57677]
[1777039467532,34.41,77805.18,0.48,0.60264,0.00032,13.57677]
[1777039467603,34.41,77810.55,0.48,0.60435,0.00032,13.56189]
[1777039468987,34.41,77810.55,0.48,0.60435,0.00032,13.56189]
[1777039469138,34.41,77810.55,0.48,0.60435,0.00032,13.56189]
[1777039469239,34.41,77814.32,0.48,0.60556,0.00032,13.55125]
[1777039469819,34.41,77814.32,0.48,0.60556,0.00032,13.55125]
[1777039470071,34.41,77814.32,0.48,0.60556,0.00032,13.55125]
[1777039470084,34.41,77814.32,0.48,0.60556,0.00032,13.55125]
[1777039470132,34.41,77814.32,0.48,0.60556,0.00032,13.55125]
[1777039470180,34.41,77814.32,0.48,0.60556,0.00032,13.55125]
[1777039470362,34.41,77814.32,0.48,0.60556,0.00032,13.55125]
[1777039470220,34.41,77824.17,0.48,0.60868,0.00032,13.52305]
[1777039470518,34.41,77824.17,0.48,0.60868,0.00032,13.52305]
[1777039470663,34.41,77832.3,0.48,0.61127,0.00032,13.49908]
[1777039471591,34.41,77832.3,0.48,0.61127,0.00032,13.49908]
[1777039471627,34.41,77832.3,0.48,0.61132,0.00032,13.49228]
[1777039472635,34.4,77834.78,0.48,0.61211,0.00032,13.48484]
[1777039473428,34.4,77834.78,0.48,0.61211,0.00032,13.48484]
[1777039473471,34.4,77834.78,0.48,0.61211,0.00032,13.48484]
[1777039474213,34.4,77834.78,0.48,0.61211,0.00032,13.48484]
[1777039474224,34.4,77833.84,0.48,0.61182,0.00032,13.48759]
[1777039476621,34.4,77837.95,0.48,0.61312,0.00032,13.47519]
[1777039477211,34.4,77837.95,0.48,0.61312,0.00032,13.47519]
[1777039477255,34.4,77837.95,0.48,0.61312,0.00032,13.47519]
[1777039477314,34.4,77861.66,0.48,0.62059,0.00031,13.40105]
[1777039477501,34.4,77861.66,0.48,0.62059,0.00031,13.40105]
[1777039477514,34.4,77861.66,0.48,0.62059,0.00031,13.40105]
[1777039477848,34.4,77861.66,0.48,0.62059,0.00031,13.40105]
[1777039478012,34.4,77861.66,0.48,0.62059,0.00031,13.40105]
[1777039478084,34.4,77861.66,0.48,0.62059,0.00031,13.40105]
[1777039478103,34.4,77861.66,0.48,0.62059,0.00031,13.40105]
[1777039478204,34.4,77884.6,0.48,0.62779,0.00031,13.32482]
[1777039478477,34.4,77884.6,0.48,0.62779,0.00031,13.32482]
[1777039478478,34.4,77884.6,0.48,0.62779,0.00031,13.32482]
[1777039478678,34.4,77884.6,0.48,0.62779,0.00031,13.32474]
[1777039479782,34.4,77884.6,0.48,0.62779,0.00031,13.32474]
[1777039480021,34.4,77884.6,0.48,0.62779,0.00031,13.32474]
[1777039480030,34.39,77893.18,0.48,0.63047,0.00031,13.29508]
[1777039480740,34.39,77893.18,0.48,0.63047,0.00031,13.29508]
[1777039480769,34.39,77893.18,0.48,0.63047,0.00031,13.29508]
[1777039480838,34.39,77895.9,0.48,0.63133,0.00031,13.28552]
[1777039482590,34.39,77895.9,0.48,0.63133,0.00031,13.28547]
[1777039482606,34.39,77895.9,0.48,0.63133,0.00031,13.28547]
[1777039482825,34.39,77895.9,0.48,0.63133,0.00031,13.28547]
[1777039482837,34.39,77895.9,0.48,0.63133,0.00031,13.28547]
[1777039482903,34.39,77895.9,0.48,0.63133,0.00031,13.28547]
[1777039483289,34.39,77895.9,0.48,0.63133,0.00031,13.28547]
[1777039483322,34.39,77895.9,0.48,0.63133,0.00031,13.28547]
[1777039483376,34.39,77888.91,0.48,0.62916,0.00031,13.30974]
[1777039484733,34.39,77872.69,0.48,0.62409,0.00031,13.36456]
[1777039485738,34.39,77875.46,0.48,0.62496,0.00031,13.35529]
[1777039486901,34.39,77875.46,0.48,0.62496,0.00031,13.35529]
[1777039486927,34.39,77877.22,0.48,0.62552,0.00031,13.34936]
[1777039488941,34.39,77877.22,0.48,0.62552,0.00031,13.34932]
[1777039489111,34.39,77877.22,0.48,0.62552,0.00031,13.34932]
[1777039489257,34.39,77877.22,0.48,0.62552,0.00031,13.34932]
[1777039489261,34.38,77884.34,0.48,0.62775,0.00031,13.32518]
[1777039489964,34.38,77884.34,0.48,0.62775,0.00031,13.32518]
[1777039489967,34.38,77884.34,0.48,0.62775,0.00031,13.32518]
[1777039490178,34.38,77884.34,0.48,0.62775,0.00031,13.32518]
[1777039490279,34.38,77891.64,0.48,0.63004,0.00031,13.29994]
[1777039491002,34.38,77891.64,0.48,0.63004,0.00031,13.29994]
[1777039491147,34.38,77891.64,0.48,0.63004,0.00031,13.29994]
[1777039491315,34.38,77902.12,0.48,0.6333,0.00031,13.26302]
[1777039492200,34.38,77902.12,0.48,0.6333,0.00031,13.26302]
[1777039492301,34.38,77903.1,0.48,0.63361,0.00031,13.2595]
[1777039493797,34.38,77905.09,0.48,0.63423,0.00031,13.25235]
[1777039495367,34.38,77905.09,0.48,0.63423,0.00031,13.25235]
[1777039495380,34.38,77902.53,0.48,0.63344,0.00031,13.26144]
[1777039496264,34.38,77902.53,0.48,0.63344,0.00031,13.26144]
[1777039496365,34.38,77908.01,0.48,0.63515,0.00031,13.24176]
[1777039497105,34.38,77908.01,0.48,0.63515,0.00031,13.24176]
[1777039497108,34.38,77908.01,0.48,0.63515,0.00031,13.24176]
[1777039497170,34.38,77911.89,0.48,0.63635,0.00031,13.2277]
[1777039498304,34.38,77911.89,0.48,0.63635,0.00031,13.2277]
[1777039498309,34.37,77906.04,0.48,0.63454,0.00031,13.24874]
[1777039499080,34.37,77906.04,0.48,0.63454,0.00031,13.24874]
[1777039499181,34.37,77908.32,0.48,0.63525,0.00031,13.24052]
[1777039499981,34.37,77908.32,0.48,0.63525,0.00031,13.24052]
[1777039500001,34.37,77908.32,0.48,0.63525,0.00031,13.24052]
[1777039500008,34.37,77908.32,0.48,0.63525,0.00031,13.24052]
[1777039500086,34.37,77908.25,0.48,0.63523,0.00031,13.24072]
[1777039502860,34.37,77906.24,0.48,0.63462,0.00031,13.24782]
[1777039504345,34.37,77906.24,0.48,0.63462,0.00031,13.24782]
[1777039504351,34.37,77906.24,0.48,0.63462,0.00031,13.24782]
[1777039504397,34.37,77906.24,0.48,0.63462,0.00031,13.24782]
[1777039504391,34.37,77907.8,0.48,0.63512,0.00031,13.24205]
[1777039504544,34.37,77907.8,0.48,0.63512,0.00031,13.24205]
[1777039504546,34.37,77907.8,0.48,0.63512,0.00031,13.24205]
[1777039504558,34.37,77907.8,0.48,0.63512,0.00031,13.24205]
[1777039504875,34.37,77907.8,0.48,0.63512,0.00031,13.24205]
[1777039505673,34.37,77907.8,0.48,0.63512,0.00031,13.24205]
[1777039505905,34.37,77907.8,0.48,0.63512,0.00031,13.24205]
[1777039506001,34.37,77907.8,0.48,0.63512,0.00031,13.24205]
[1777039506130,34.37,77907.8,0.48,0.63512,0.00031,13.24205]
[1777039506196,34.37,77907.8,0.48,0.63512,0.00031,13.24205]
[1777039506207,34.37,77894.88,0.48,0.6311,0.00031,13.28797]
[1777039507052,34.37,77894.88,0.48,0.6311,0.00031,13.28797]
[1777039507106,34.37,77894.88,0.48,0.6311,0.00031,13.28797]
[1777039507121,34.37,77894.88,0.48,0.6311,0.00031,13.28797]
[1777039507125,34.37,77894.88,0.48,0.6311,0.00031,13.28797]
[1777039507138,34.36,77904.14,0.48,0.63399,0.00031,13.25512]
[1777039507691,34.36,77904.14,0.48,0.63399,0.00031,13.25512]
[1777039507944,34.36,77904.64,0.48,0.63415,0.00031,13.25327]
[1777039508901,34.36,77925.77,0.48,0.6407,0.00031,13.17569]
[1777039509908,34.36,77930.79,0.48,0.64226,0.00031,13.15667]
[1777039511922,34.36,77934.27,0.48,0.64334,0.00031,13.1433]
[1777039513936,34.35,77942.45,0.48,0.64586,0.00031,13.11166]
[1777039515952,34.35,77940.06,0.48,0.64514,0.00031,13.12081]
[1777039517963,34.35,77931.39,0.48,0.64248,0.00031,13.15393]
[1777039518972,34.35,77924.62,0.48,0.64039,0.00031,13.1794]
[1777039523057,34.34,77938.45,0.48,0.64468,0.00031,13.12656]
[1777039524007,34.34,77941.18,0.48,0.64552,0.00031,13.11595]
[1777039527026,34.34,77946.57,0.48,0.64719,0.00031,13.09479]
[1777039529041,34.34,77954.84,0.48,0.64974,0.00031,13.06193]
[1777039530048,34.33,77966.71,0.48,0.65337,0.0003,13.01403]
[1777039531054,34.33,77970.85,0.48,0.6547,0.0003,12.99006]
[1777039533099,34.33,77980.05,0.48,0.65751,0.0003,12.95184]
[1777039535093,34.33,77966.67,0.48,0.65345,0.00031,13.00694]
[1777039536099,34.33,77961.14,0.48,0.65176,0.00031,13.02932]
[1777039538126,34.33,77955.42,0.48,0.65002,0.00031,13.05215]
[1777039543148,34.32,77971.47,0.48,0.65495,0.0003,12.98668]
[1777039544155,34.32,77978.58,0.48,0.65712,0.0003,12.95716]
[1777039548183,34.31,77972.46,0.48,0.65528,0.0003,12.98228]
[1777039550196,34.31,77970.03,0.48,0.65454,0.0003,12.99218]
[1777039553975,34.31,77965.37,0.48,0.65313,0.00031,13.01107]
[1777039553979,34.31,77965.37,0.48,0.65313,0.00031,13.01107]
[1777039554161,34.31,77965.37,0.48,0.65313,0.00031,13.01107]
[1777039554166,34.31,77965.37,0.48,0.65313,0.00031,13.01107]
[1777039554314,34.31,77965.37,0.48,0.65313,0.00031,13.01107]
[1777039554443,34.31,77965.37,0.48,0.65313,0.00031,13.01107]
[1777039554590,34.31,77965.37,0.48,0.65313,0.00031,13.01107]
[1777039554644,34.31,77965.37,0.48,0.65313,0.00031,13.01107]
[1777039554645,34.31,77931.16,0.48,0.64263,0.00031,13.14578]
[1777039554826,34.31,77931.16,0.48,0.64263,0.00031,13.14578]
[1777039555232,34.31,77931.16,0.48,0.64263,0.00031,13.14578]
[1777039555284,34.31,77931.16,0.48,0.64263,0.00031,13.14578]
[1777039555529,34.31,77931.16,0.48,0.64263,0.00031,13.14578]
[1777039555601,34.31,77911.09,0.48,0.63642,0.00031,13.22057]
[1777039555913,34.31,77911.09,0.48,0.63642,0.00031,13.22057]
[1777039556178,34.31,77911.09,0.48,0.63642,0.00031,13.22057]
[1777039556199,34.31,77911.09,0.48,0.63642,0.00031,13.22057]
[1777039556573,34.31,77910.31,0.48,0.63618,0.00031,13.22341]
[1777039557285,34.31,77910.31,0.48,0.63618,0.00031,13.22341]
[1777039557289,34.31,77910.31,0.48,0.63618,0.00031,13.22341]
[1777039557579,34.3,77898.02,0.48,0.63235,0.00031,13.26751]
[1777039558601,34.3,77895.79,0.48,0.63166,0.00031,13.27535]
[1777039559293,34.3,77895.79,0.48,0.63166,0.00031,13.27535]
[1777039559594,34.3,77895.5,0.48,0.63157,0.00031,13.27632]
[1777039560012,34.3,77895.5,0.48,0.63157,0.00031,13.27632]
[1777039560206,34.3,77895.5,0.48,0.63157,0.00031,13.27632]
[1777039560220,34.3,77895.5,0.48,0.63157,0.00031,13.27632]
[1777039560602,34.3,77894.91,0.48,0.63139,0.00031,13.27836]
[1777039560968,34.3,77894.91,0.48,0.63139,0.00031,13.27836]
[1777039560995,34.3,77894.91,0.48,0.63139,0.00031,13.27836]
[1777039561055,34.3,77894.91,0.48,0.63139,0.00031,13.27836]
[1777039561611,34.3,77894.09,0.48,0.63114,0.00031,13.28124]
[1777039562614,34.3,77875.88,0.48,0.62544,0.00031,13.34378]
[1777039563621,34.3,77872.14,0.48,0.62427,0.00031,13.35629]
[1777039564341,34.3,77872.14,0.48,0.62427,0.00031,13.35629]
[1777039564348,34.3,77872.14,0.48,0.62427,0.00031,13.35629]
[1777039564364,34.3,77872.14,0.48,0.62427,0.00031,13.35629]
[1777039564629,34.3,77875.03,0.48,0.62518,0.00031,13.3466]
[1777039565287,34.3,77875.03,0.48,0.62518,0.00031,13.3466]
[1777039565641,34.3,77873.67,0.48,0.62475,0.00031,13.35116]
[1777039566311,34.3,77873.67,0.48,0.62475,0.00031,13.35116]
[1777039566645,34.3,77870.3,0.48,0.6237,0.00031,13.36231]
[1777039566951,34.3,77870.3,0.48,0.6237,0.00031,13.36231]
[1777039567679,34.3,77867.75,0.48,0.6229,0.00031,13.3707]
[1777039568660,34.29,77872.88,0.48,0.62452,0.00031,13.35363]
[1777039569673,34.29,77870.22,0.48,0.62368,0.00031,13.36245]
[1777039570682,34.29,77866.16,0.48,0.62241,0.00031,13.37582]
[1777039571686,34.29,77870.64,0.48,0.62382,0.00031,13.36099]
[1777039572135,34.29,77870.64,0.48,0.62382,0.00031,13.36099]
[1777039572237,34.29,77870.64,0.48,0.62382,0.00031,13.36099]
[1777039572717,34.29,77871.65,0.48,0.62414,0.00031,13.35758]
[1777039573705,34.29,77887.09,0.48,0.62899,0.00031,13.30512]
[1777039574083,34.29,77887.09,0.48,0.62899,0.00031,13.30512]
[1777039574155,34.29,77887.09,0.48,0.62899,0.00031,13.30512]
[1777039574246,34.29,77887.09,0.48,0.62899,0.00031,13.30512]
[1777039574713,34.29,77891.09,0.48,0.63025,0.00031,13.29117]
[1777039575718,34.29,77899.3,0.48,0.63282,0.00031,13.26218]
[1777039576724,34.29,77898.01,0.48,0.63242,0.00031,13.26671]
[1777039577533,34.29,77898.01,0.48,0.63242,0.00031,13.26671]
[1777039577547,34.29,77898.01,0.48,0.63242,0.00031,13.26671]
[1777039577731,34.28,77894.48,0.48,0.63132,0.00031,13.27917]
[1777039582810,34.28,77897.62,0.48,0.63231,0.00031,13.26797]
[1777039584779,34.28,77893.61,0.48,0.63106,0.00031,13.28205]
[1777039586410,34.28,77891.05,0.48,0.63027,0.00031,13.29098]
[1777039590188,34.28,77891.61,0.48,0.63045,0.00031,13.28891]
[1777039590211,34.28,77891.61,0.48,0.63045,0.00031,13.28891]
[1777039590464,34.28,77891.61,0.48,0.63045,0.00031,13.28891]
[1777039590469,34.28,77891.61,0.48,0.63045,0.00031,13.28891]
[1777039590505,34.28,77891.61,0.48,0.63045,0.00031,13.28891]
[1777039590536,34.28,77891.61,0.48,0.63045,0.00031,13.28891]
[1777039590550,34.28,77891.61,0.48,0.63045,0.00031,13.28891]
[1777039590564,34.28,77891.61,0.48,0.63045,0.00031,13.28891]
[1777039590651,34.28,77892.03,0.48,0.63058,0.00031,13.28743]
[1777039591695,34.28,77892.03,0.48,0.63058,0.00031,13.28743]
[1777039591702,34.28,77892.03,0.48,0.63058,0.00031,13.28743]
[1777039591716,34.28,77892.03,0.48,0.63058,0.00031,13.28743]
[1777039591738,34.28,77884.3,0.48,0.62822,0.00031,13.30739]
[1777039592876,34.28,77876.91,0.48,0.6259,0.00031,13.33256]
[1777039594725,34.28,77876.91,0.48,0.6259,0.00031,13.33256]
[1777039594734,34.28,77876.91,0.48,0.6259,0.00031,13.33256]
[1777039594751,34.28,77876.91,0.48,0.6259,0.00031,13.33256]
[1777039594866,34.27,77875.19,0.48,0.62537,0.00031,13.3383]
[1777039598895,34.27,77883.02,0.48,0.62784,0.00031,13.31158]
[1777039599903,34.27,77886.95,0.48,0.62907,0.00031,13.29803]
[1777039602216,34.27,77886.02,0.48,0.62878,0.00031,13.30124]
[1777039602241,34.27,77886.02,0.48,0.62878,0.00031,13.30124]
[1777039602261,34.27,77886.02,0.48,0.62878,0.00031,13.30124]
[1777039602450,34.27,77886.02,0.48,0.62878,0.00031,13.30124]
[1777039602472,34.27,77886.02,0.48,0.62878,0.00031,13.30124]
[1777039602738,34.27,77886.02,0.48,0.62878,0.00031,13.30124]
[1777039602745,34.27,77888.26,0.48,0.62948,0.00031,13.29347]
[1777039602927,34.27,77888.26,0.48,0.62948,0.00031,13.29347]
[1777039603949,34.27,77888.26,0.48,0.62948,0.00031,13.29347]
[1777039603968,34.27,77888.26,0.48,0.62948,0.00031,13.29347]
[1777039604043,34.27,77909.56,0.48,0.63614,0.00031,13.21758]
[1777039604882,34.27,77909.56,0.48,0.63614,0.00031,13.21758]
[1777039604947,34.27,77909.56,0.48,0.63614,0.00031,13.21758]
[1777039604995,34.27,77909.56,0.48,0.63614,0.00031,13.21758]
[1777039605106,34.27,77909.56,0.48,0.63614,0.00031,13.21758]
[1777039605131,34.27,77909.56,0.48,0.63614,0.00031,13.21758]
[1777039605227,34.27,77909.56,0.48,0.63614,0.00031,13.21758]
[1777039605274,34.27,77916.76,0.48,0.63838,0.00031,13.19109]
[1777039606552,34.27,77931.69,0.48,0.64301,0.00031,13.13488]
[1777039607962,34.27,77934.75,0.48,0.64396,0.00031,13.12314]
[1777039609974,34.27,77927.83,0.48,0.64182,0.00031,13.14951]
[1777039611994,34.26,77921.84,0.48,0.63997,0.00031,13.17203]
[1777039616625,34.26,77931.76,0.48,0.64305,0.00031,13.13439]
[1777039620161,34.26,77926.58,0.48,0.64145,0.00031,13.15403]
[1777039620165,34.26,77926.58,0.48,0.64145,0.00031,13.15403]
[1777039620279,34.26,77926.58,0.48,0.64145,0.00031,13.15403]
[1777039620395,34.26,77926.58,0.48,0.64145,0.00031,13.15403]
[1777039620399,34.26,77926.58,0.48,0.64145,0.00031,13.15403]
[1777039620409,34.26,77926.58,0.48,0.64145,0.00031,13.15403]
[1777039620470,34.26,77926.58,0.48,0.64145,0.00031,13.15403]
[1777039620494,34.26,77926.58,0.48,0.64145,0.00031,13.15403]
[1777039620508,34.26,77926.58,0.48,0.64145,0.00031,13.15403]
[1777039620641,34.26,77926.58,0.48,0.64145,0.00031,13.15403]
[1777039620722,34.26,77925.65,0.48,0.64116,0.00031,13.15753]
[1777039621242,34.26,77925.65,0.48,0.64116,0.00031,13.15753]
[1777039621248,34.26,77919.89,0.48,0.63938,0.00031,13.17914]
[1777039622107,34.26,77919.89,0.48,0.63938,0.00031,13.17914]
[1777039622108,34.26,77919.89,0.48,0.63938,0.00031,13.17914]
[1777039622133,34.26,77919.89,0.48,0.63938,0.00031,13.17914]
[1777039622482,34.26,77919.89,0.48,0.63938,0.00031,13.17914]
[1777039622575,34.26,77919.89,0.48,0.63938,0.00031,13.17914]
[1777039622673,34.26,77907.57,0.48,0.63554,0.00031,13.22451]
[1777039623093,34.26,77907.57,0.48,0.63554,0.00031,13.22451]
[1777039623108,34.26,77907.57,0.48,0.63554,0.00031,13.22451]
[1777039623142,34.26,77907.57,0.48,0.63554,0.00031,13.22451]
[1777039623182,34.26,77891.39,0.48,0.63049,0.00031,13.28217]
[1777039625413,34.26,77892.26,0.48,0.63077,0.00031,13.27912]
[1777039625424,34.26,77892.26,0.48,0.63077,0.00031,13.27912]
[1777039625542,34.26,77892.26,0.48,0.63077,0.00031,13.27912]
[1777039625635,34.26,77888.2,0.48,0.6295,0.00031,13.29327]
[1777039626035,34.26,77888.2,0.48,0.6295,0.00031,13.29327]
[1777039626130,34.26,77888.2,0.48,0.6295,0.00031,13.29327]
[1777039626704,34.26,77866.93,0.48,0.62281,0.00032,13.36528]
[1777039627181,34.26,77866.93,0.48,0.62281,0.00032,13.36528]
[1777039627416,34.26,77866.93,0.48,0.62281,0.00032,13.36528]
[1777039627518,34.26,77844.54,0.48,0.61574,0.00032,13.43701]
[1777039627899,34.26,77844.54,0.48,0.61574,0.00032,13.43701]
[1777039628146,34.26,77844.54,0.48,0.61574,0.00032,13.43701]
[1777039628195,34.26,77844.54,0.48,0.61574,0.00032,13.43701]
[1777039628861,34.26,77823.83,0.48,0.60915,0.00032,13.49956]
[1777039628890,34.26,77823.83,0.48,0.60915,0.00032,13.49956]
[1777039629152,34.26,77823.83,0.48,0.60915,0.00032,13.49956]
[1777039629413,34.26,77823.83,0.48,0.60915,0.00032,13.49956]
[1777039629550,34.26,77823.83,0.48,0.60915,0.00032,13.49956]
[1777039629644,34.26,77811.77,0.48,0.6053,0.00032,13.5343]
[1777039630288,34.26,77811.77,0.48,0.6053,0.00032,13.5343]
[1777039630523,34.26,77811.77,0.48,0.6053,0.00032,13.5343]
[1777039630575,34.26,77809.79,0.48,0.60467,0.00032,13.53987]
[1777039630984,34.26,77809.79,0.48,0.60467,0.00032,13.53987]
[1777039631307,34.26,77809.79,0.48,0.60467,0.00032,13.53987]
[1777039631313,34.26,77809.79,0.48,0.60467,0.00032,13.53987]
[1777039631325,34.26,77812.21,0.48,0.60545,0.00032,13.53301]
[1777039632020,34.26,77812.21,0.48,0.60545,0.00032,13.53301]
[1777039632043,34.26,77812.21,0.48,0.60545,0.00032,13.53301]
[1777039632053,34.26,77812.21,0.48,0.60545,0.00032,13.53301]
[1777039632204,34.26,77812.21,0.48,0.60545,0.00032,13.53301]
[1777039632217,34.26,77812.21,0.48,0.60545,0.00032,13.53301]
[1777039632626,34.26,77812.21,0.48,0.60545,0.00032,13.53301]
[1777039632668,34.26,77822.95,0.48,0.60888,0.00032,13.50207]
[1777039633653,34.26,77822.95,0.48,0.60888,0.00032,13.50207]
[1777039633687,34.26,77824.28,0.48,0.60931,0.00032,13.49816]
[1777039633975,34.26,77824.28,0.48,0.60931,0.00032,13.49816]
[1777039634049,34.26,77824.28,0.48,0.60931,0.00032,13.49816]
[1777039634063,34.26,77824.28,0.48,0.60931,0.00032,13.49816]
[1777039634092,34.26,77824.28,0.48,0.60931,0.00032,13.49816]
[1777039634117,34.26,77824.28,0.48,0.60931,0.00032,13.49816]
[1777039634145,34.26,77824.28,0.48,0.60931,0.00032,13.49816]
[1777039634182,34.26,77815.88,0.48,0.60663,0.00032,13.52252]
[1777039635168,34.26,77815.88,0.48,0.60663,0.00032,13.5225]
[1777039636769,34.26,77811.68,0.48,0.60529,0.00032,13.53443]
[1777039638197,34.25,77811.68,0.48,0.60529,0.00032,13.53441]
[1777039638258,34.25,77810.16,0.48,0.60481,0.00032,13.53867]
[1777039640109,34.25,77810.16,0.48,0.60481,0.00032,13.53865]
[1777039640203,34.25,77810.61,0.48,0.60495,0.00032,13.53738]
[1777039641208,34.25,77817.84,0.48,0.60727,0.00032,13.51673]
[1777039642147,34.25,77817.84,0.48,0.60727,0.00032,13.51673]
[1777039642242,34.25,77820.85,0.48,0.60823,0.00032,13.50801]
[1777039644435,34.25,77820.85,0.48,0.60823,0.00032,13.508]
[1777039644452,34.25,77818.65,0.48,0.60753,0.00032,13.51437]
[1777039645832,34.25,77818.65,0.48,0.60753,0.00032,13.51437]
[1777039646841,34.25,77813.61,0.48,0.60592,0.00032,13.52879]
[1777039648257,34.25,77810.6,0.48,0.60497,0.00032,13.53727]
[1777039652288,34.24,77814.81,0.48,0.60636,0.00032,13.51852]
[1777039652913,34.24,77814.81,0.48,0.60636,0.00032,13.51852]
[1777039653292,34.24,77820.62,0.48,0.60822,0.00032,13.50176]
[1777039656314,34.24,77826.73,0.48,0.61018,0.00032,13.48377]
[1777039657320,34.24,77829.21,0.48,0.61097,0.00032,13.47637]
[1777039658331,34.24,77832.19,0.48,0.61192,0.00032,13.46742]
[1777039659334,34.24,77826.49,0.48,0.61011,0.00032,13.48442]
[1777039664369,34.24,77829.3,0.48,0.61101,0.00032,13.47598]
[1777039667054,34.24,77829.48,0.48,0.61107,0.00032,13.47541]
[1777039667261,34.24,77829.48,0.48,0.61107,0.00032,13.47541]
[1777039667395,34.24,77829.48,0.48,0.61107,0.00032,13.47539]
[1777039668399,34.23,77842.67,0.48,0.61527,0.00032,13.43524]
[1777039670912,34.23,77843.56,0.48,0.61556,0.00032,13.43244]
[1777039671420,34.23,77843.08,0.48,0.61541,0.00032,13.4339]
[1777039672427,34.23,77840.94,0.48,0.61473,0.00032,13.44049]
[1777039676424,34.23,77842.0,0.48,0.61507,0.00032,13.43716]
[1777039676473,34.23,77856.25,0.48,0.6196,0.00032,13.39215]
[1777039678470,34.23,77853.02,0.48,0.61858,0.00032,13.40246]
[1777039679476,34.23,77843.2,0.48,0.61546,0.00032,13.43332]
[1777039680237,34.23,77843.2,0.48,0.61546,0.00032,13.43332]
[1777039680251,34.23,77843.2,0.48,0.61546,0.00032,13.43332]
[1777039680278,34.23,77843.2,0.48,0.61546,0.00032,13.43332]
[1777039680569,34.23,77843.2,0.48,0.61546,0.00032,13.43332]
[1777039680575,34.23,77843.2,0.48,0.61546,0.00032,13.43332]
[1777039680591,34.23,77843.2,0.48,0.61546,0.00032,13.43332]
[1777039680616,34.23,77838.15,0.48,0.61386,0.00032,13.44887]
[1777039681827,34.23,77838.15,0.48,0.61386,0.00032,13.44887]
[1777039681868,34.22,77832.94,0.48,0.61221,0.00032,13.46468]
[1777039683505,34.22,77838.25,0.48,0.6139,0.00032,13.44847]
[1777039684486,34.22,77838.25,0.48,0.6139,0.00032,13.44847]
[1777039684588,34.22,77844.98,0.48,0.61604,0.00032,13.42763]
[1777039688068,34.22,77846.58,0.48,0.61656,0.00032,13.42255]
[1777039688565,34.22,77846.58,0.48,0.61656,0.00032,13.42255]
[1777039688667,34.22,77846.58,0.48,0.61656,0.00032,13.42255]
[1777039688808,34.22,77846.58,0.48,0.61656,0.00032,13.42255]
[1777039688850,34.22,77863.97,0.48,0.62207,0.00032,13.36673]
[1777039688921,34.22,77863.97,0.48,0.62207,0.00032,13.36673]
[1777039689546,34.22,77863.97,0.48,0.62207,0.00032,13.3667]
[1777039690189,34.22,77863.97,0.48,0.62207,0.00032,13.3667]
[1777039690194,34.22,77863.97,0.48,0.62207,0.00032,13.3667]
[1777039690214,34.22,77863.97,0.48,0.62207,0.00032,13.3667]
[1777039690554,34.22,77872.29,0.48,0.6247,0.00032,13.33908]
[1777039691561,34.22,77879.71,0.48,0.62703,0.00031,13.31398]
[1777039692567,34.22,77881.74,0.48,0.62767,0.00031,13.30703]
[1777039693574,34.22,77879.52,0.48,0.62697,0.00031,13.31462]
[1777039694896,34.22,77879.52,0.48,0.62697,0.00031,13.31462]
[1777039694582,34.22,77872.93,0.48,0.6249,0.00032,13.3369]
[1777039694946,34.22,77872.93,0.48,0.6249,0.00032,13.3369]
[1777039695122,34.22,77872.93,0.48,0.6249,0.00032,13.3369]
[1777039695595,34.22,77875.54,0.48,0.62573,0.00031,13.32807]
[1777039696785,34.22,77875.54,0.48,0.62573,0.00031,13.32807]
[1777039696816,34.22,77875.54,0.48,0.62573,0.00031,13.32807]
[1777039696888,34.22,77882.85,0.48,0.62803,0.00031,13.30313]
[1777039697192,34.22,77882.85,0.48,0.62803,0.00031,13.30313]
[1777039697242,34.22,77882.85,0.48,0.62803,0.00031,13.30313]
[1777039697415,34.22,77882.85,0.48,0.62803,0.00031,13.30313]
[1777039697602,34.21,77882.85,0.48,0.62803,0.00031,13.30311]
[1777039698610,34.21,77856.97,0.48,0.61987,0.00032,13.38933]
[1777039701024,34.21,77856.13,0.48,0.61961,0.00032,13.39196]
[1777039701034,34.21,77856.13,0.48,0.61961,0.00032,13.39196]
[1777039701631,34.21,77856.13,0.48,0.61961,0.00032,13.39196]
[1777039701727,34.21,77868.14,0.48,0.62341,0.00032,13.35268]
[1777039704888,34.21,77867.16,0.48,0.6231,0.00032,13.35588]
[1777039704903,34.21,77867.16,0.48,0.6231,0.00032,13.35588]
[1777039704651,34.21,77862.71,0.48,0.6217,0.00032,13.37051]
[1777039705268,34.21,77862.71,0.48,0.6217,0.00032,13.37051]
[1777039705304,34.21,77862.71,0.48,0.6217,0.00032,13.37051]
[1777039705339,34.21,77862.71,0.48,0.6217,0.00032,13.37051]
[1777039705661,34.21,77863.14,0.48,0.62184,0.00032,13.36908]
[1777039706665,34.21,77875.69,0.48,0.6258,0.00031,13.32726]
[1777039707672,34.21,77881.58,0.48,0.62766,0.00031,13.30717]
[1777039708128,34.21,77881.58,0.48,0.62766,0.00031,13.30717]
[1777039708129,34.21,77881.58,0.48,0.62766,0.00031,13.30717]
[1777039708142,34.21,77881.58,0.48,0.62766,0.00031,13.30717]
[1777039708692,34.21,77882.77,0.48,0.62803,0.00031,13.30306]
[1777039709727,34.21,77882.77,0.48,0.62803,0.00031,13.30306]
[1777039709745,34.21,77882.77,0.48,0.62803,0.00031,13.30306]
[1777039709827,34.21,77868.68,0.48,0.6236,0.00032,13.3507]
[1777039710221,34.21,77868.68,0.48,0.6236,0.00032,13.3507]
[1777039710238,34.21,77868.68,0.48,0.6236,0.00032,13.3507]
[1777039710693,34.21,77868.68,0.48,0.6236,0.00032,13.35072]
[1777039711700,34.21,77862.08,0.48,0.62156,0.00032,13.36566]
[1777039712241,34.21,77862.08,0.48,0.62156,0.00032,13.36566]
[1777039712242,34.21,77862.08,0.48,0.62156,0.00032,13.36566]
[1777039712253,34.21,77862.08,0.48,0.62156,0.00032,13.36566]
[1777039712826,34.21,77862.08,0.48,0.62156,0.00032,13.36566]
[1777039712833,34.21,77862.08,0.48,0.62156,0.00032,13.36566]
[1777039712847,34.21,77862.08,0.48,0.62156,0.00032,13.36566]
[1777039712836,34.21,77864.17,0.48,0.62223,0.00032,13.35878]
[1777039713006,34.21,77864.17,0.48,0.62223,0.00032,13.35878]
[1777039713026,34.21,77864.17,0.48,0.62223,0.00032,13.35878]
[1777039713061,34.21,77864.17,0.48,0.62223,0.00032,13.35878]
[1777039713951,34.2,77864.17,0.48,0.62223,0.00032,13.35876]
[1777039714136,34.2,77864.17,0.48,0.62223,0.00032,13.35876]
[1777039714723,34.2,77868.67,0.48,0.62365,0.00032,13.34387]
[1777039715820,34.2,77868.67,0.48,0.62365,0.00032,13.34387]
[1777039715921,34.2,77874.92,0.48,0.62562,0.00032,13.32291]
[1777039716261,34.2,77874.92,0.48,0.62562,0.00032,13.32291]
[1777039716268,34.2,77874.92,0.48,0.62562,0.00032,13.32291]
[1777039716586,34.2,77874.92,0.48,0.62562,0.00032,13.32291]
[1777039716771,34.2,77874.92,0.48,0.62562,0.00032,13.32291]
[1777039716779,34.2,77874.92,0.48,0.62562,0.00032,13.32291]
[1777039716858,34.2,77875.62,0.48,0.62584,0.00032,13.32055]
[1777039717634,34.2,77875.62,0.48,0.62584,0.00032,13.32055]
[1777039717748,34.2,77875.62,0.48,0.62585,0.00032,13.32053]
[1777039718296,34.2,77875.62,0.48,0.62585,0.00032,13.32053]
[1777039718752,34.2,77886.66,0.48,0.62932,0.00031,13.28264]
[1777039719840,34.2,77886.66,0.48,0.62932,0.00031,13.28264]
[1777039719885,34.2,77886.66,0.48,0.62932,0.00031,13.28264]
[1777039719863,34.2,77887.06,0.48,0.62945,0.00031,13.28123]
[1777039721774,34.2,77890.41,0.48,0.6305,0.00031,13.26951]
[1777039722786,34.2,77895.2,0.48,0.63201,0.00031,13.25262]
[1777039724404,34.2,77896.25,0.48,0.63233,0.00031,13.24891]
[1777039724405,34.2,77896.25,0.48,0.63233,0.00031,13.24891]
[1777039724418,34.2,77896.25,0.48,0.63233,0.00031,13.24891]
[1777039724794,34.2,77896.13,0.48,0.63229,0.00031,13.24935]
[1777039726813,34.2,77898.77,0.48,0.63312,0.00031,13.23993]
[1777039726957,34.2,77898.77,0.48,0.63312,0.00031,13.23993]
[1777039726972,34.2,77898.77,0.48,0.63312,0.00031,13.23993]
[1777039727814,34.2,77892.43,0.48,0.63113,0.00031,13.26245]
[1777039728401,34.2,77892.43,0.48,0.63113,0.00031,13.26245]
[1777039728409,34.2,77892.43,0.48,0.63113,0.00031,13.26245]
[1777039728418,34.2,77892.43,0.48,0.63113,0.00031,13.26245]
[1777039728826,34.2,77891.11,0.48,0.63072,0.00031,13.2671]
[1777039731909,34.2,77889.73,0.48,0.63029,0.00031,13.27194]
[1777039731924,34.2,77889.73,0.48,0.63029,0.00031,13.27194]
[1777039732222,34.2,77890.14,0.48,0.63041,0.00031,13.2705]
[1777039732494,34.2,77890.14,0.48,0.63041,0.00031,13.2705]
[1777039732850,34.2,77889.83,0.48,0.63032,0.00031,13.27159]
[1777039733202,34.2,77889.83,0.48,0.63032,0.00031,13.27159]
[1777039733231,34.2,77889.83,0.48,0.63032,0.00031,13.27159]
[1777039733255,34.2,77889.83,0.48,0.63032,0.00031,13.27159]
[1777039733290,34.2,77889.83,0.48,0.63032,0.00031,13.27159]
[1777039733858,34.2,77899.84,0.48,0.63346,0.00031,13.23609]
[1777039734866,34.2,77906.13,0.48,0.63543,0.00031,13.21337]
[1777039735589,34.2,77906.13,0.48,0.63543,0.00031,13.21337]
[1777039735871,34.2,77909.92,0.48,0.63661,0.00031,13.19953]
[1777039736151,34.2,77909.92,0.48,0.63661,0.00031,13.19953]
[1777039736175,34.2,77909.92,0.48,0.63661,0.00031,13.19953]
[1777039736878,34.2,77911.93,0.48,0.63724,0.00031,13.19212]
[1777039737890,34.2,77907.82,0.48,0.63596,0.00031,13.20717]
[1777039738152,34.2,77907.82,0.48,0.63596,0.00031,13.20717]
[1777039738167,34.2,77907.82,0.48,0.63596,0.00031,13.20717]
[1777039738612,34.2,77907.82,0.48,0.63596,0.00031,13.20717]
[1777039738626,34.2,77907.82,0.48,0.63596,0.00031,13.20717]
[1777039738892,34.2,77906.44,0.48,0.63553,0.00031,13.21219]
[1777039740242,34.2,77907.07,0.48,0.63573,0.00031,13.20989]
[1777039740692,34.2,77907.07,0.48,0.63573,0.00031,13.20989]
[1777039740705,34.2,77907.07,0.48,0.63573,0.00031,13.20989]
[1777039740917,34.2,77906.47,0.48,0.63554,0.00031,13.21206]
[1777039741166,34.2,77906.47,0.48,0.63554,0.00031,13.21206]
[1777039741914,34.2,77915.7,0.48,0.63842,0.00031,13.17811]
[1777039742159,34.2,77915.7,0.48,0.63842,0.00031,13.17811]
[1777039742172,34.2,77915.7,0.48,0.63842,0.00031,13.17811]
[1777039742243,34.2,77915.7,0.48,0.63842,0.00031,13.17811]
[1777039742939,34.2,77921.13,0.48,0.64011,0.00031,13.15781]
[1777039743928,34.2,77938.46,0.48,0.64549,0.00031,13.09148]
[1777039744941,34.2,77943.74,0.48,0.64713,0.00031,13.07077]
[1777039749974,34.19,77944.84,0.48,0.64748,0.00031,13.06629]
[1777039750992,34.19,77953.83,0.48,0.65025,0.00031,13.03044]
[1777039751990,34.19,77961.73,0.48,0.65269,0.00031,12.99845]
[1777039752994,34.19,77970.38,0.48,0.65534,0.00031,12.96288]
[1777039754001,34.19,77959.46,0.48,0.65199,0.00031,13.00763]
[1777039755011,34.19,77948.49,0.48,0.64862,0.00031,13.05167]
[1777039756024,34.19,77944.74,0.48,0.64746,0.00031,13.0665]
[1777039761053,34.19,77943.36,0.48,0.64704,0.00031,13.07184]
[1777039766089,34.19,77938.14,0.48,0.64544,0.00031,13.09216]
[1777039771126,34.18,77941.71,0.48,0.64661,0.00031,13.07115]
[1777039772131,34.18,77951.64,0.48,0.64968,0.00031,13.03177]
[1777039773137,34.18,77953.04,0.48,0.65011,0.00031,13.02616]
[1777039775151,34.18,77947.39,0.48,0.64837,0.00031,13.04867]
[1777039777795,34.18,77954.62,0.48,0.6506,0.00031,13.01974]
[1777039783209,34.18,77958.5,0.48,0.6518,0.00031,13.00401]
[1777039787867,34.18,77966.94,0.48,0.65441,0.00031,12.96933]
[1777039789252,34.18,77972.96,0.48,0.65626,0.00031,12.94435]
[1777039792274,34.17,77980.21,0.48,0.65848,0.00031,12.91385]
[1777039793279,34.17,77995.82,0.48,0.66324,0.0003,12.84695]
[1777039794287,34.17,78000.35,0.48,0.66462,0.0003,12.82718]
[1777039796301,34.17,77991.91,0.48,0.66206,0.0003,12.86371]
[1777039797937,34.17,77977.59,0.48,0.65771,0.00031,12.92449]
[1777039799323,34.17,77977.91,0.48,0.65781,0.00031,12.92307]
[1777039800330,34.17,77971.87,0.48,0.65597,0.00031,12.94825]
[1777039802361,34.16,77977.26,0.48,0.65763,0.00031,12.92559]
[1777039803376,34.16,77975.99,0.48,0.65724,0.00031,12.93087]
[1777039804359,34.16,77961.76,0.48,0.65288,0.00031,12.98969]
[1777039805369,34.16,77960.21,0.48,0.65241,0.00031,12.99595]
[1777039808017,34.16,77954.3,0.48,0.6506,0.00031,13.01975]
[1777039813431,34.15,77947.34,0.48,0.64847,0.00031,13.04735]
[1777039818460,34.15,77942.0,0.48,0.64684,0.00031,13.06815]
[1777039820476,34.15,77929.48,0.48,0.64296,0.00031,13.11672]
[1777039821482,34.15,77921.83,0.48,0.64059,0.00031,13.14574]
[1777039824512,34.14,77936.23,0.48,0.64508,0.00031,13.09041]
[1777039826519,34.14,77943.14,0.48,0.64723,0.00031,13.06325]
[1777039831554,34.14,77941.79,0.48,0.64688,0.00031,13.06146]
[1777039836589,34.14,77932.28,0.48,0.64394,0.00031,13.09844]
[1777039839609,34.13,77924.95,0.48,0.64167,0.00031,13.12648]
[1777039841623,34.13,77938.19,0.48,0.64579,0.00031,13.07534]
[1777039842630,34.13,77944.43,0.48,0.64772,0.00031,13.05077]
[1777039845656,34.13,77954.68,0.48,0.65089,0.00031,13.00973]
[1777039848677,34.13,77964.38,0.48,0.65388,0.00031,12.97019]
[1777039850690,34.13,77972.61,0.48,0.65641,0.00031,12.93609]
[1777039855724,34.13,77974.71,0.48,0.65706,0.00031,12.92714]
[1777039860761,34.13,77971.63,0.48,0.65613,0.00031,12.93988]
[1777039865797,34.12,77977.1,0.48,0.65782,0.00031,12.91672]
[1777039869825,34.12,77985.1,0.48,0.66029,0.00031,12.88248]
[1777039871844,34.11,77996.16,0.48,0.66367,0.0003,12.8346]
[1777039872850,34.11,78006.6,0.48,0.66684,0.0003,12.78864]
[1777039875055,34.11,78026.37,0.48,0.67282,0.0003,12.69952]
[1777039875919,34.11,78050.65,0.48,0.68008,0.0003,12.58639]
[1777039876925,34.11,78047.66,0.48,0.6792,0.0003,12.60042]
[1777039877933,34.11,78041.17,0.48,0.67727,0.0003,12.63088]
[1777039879940,34.11,78028.05,0.48,0.67334,0.0003,12.69159]
[1777039880948,34.11,78019.37,0.48,0.67073,0.0003,12.7311]
[1777039881960,34.11,78019.35,0.48,0.67073,0.0003,12.73113]
[1777039884999,34.1,78012.52,0.48,0.66867,0.0003,12.76171]
[1777039886991,34.1,78000.64,0.48,0.66508,0.0003,12.81426]
[1777039887998,34.1,78000.71,0.48,0.66511,0.0003,12.81386]
[1777039892026,34.1,77996.03,0.48,0.66378,0.0003,12.82694]
[1777039897065,34.09,78003.52,0.48,0.66608,0.0003,12.79373]
[1777039901090,34.09,77996.51,0.48,0.66396,0.0003,12.8243]
[1777039904116,34.08,78002.9,0.48,0.66592,0.0003,12.79608]
[1777039909146,34.08,78008.22,0.48,0.66754,0.0003,12.77231]
[1777039910151,34.08,78014.52,0.48,0.66946,0.0003,12.744]
[1777039915187,34.08,78005.78,0.48,0.66683,0.0003,12.78278]
[1777039920226,34.07,78004.38,0.48,0.66642,0.0003,12.78874]
[1777039924272,34.07,77993.12,0.48,0.663,0.0003,12.83795]
[1777039928292,34.07,77998.58,0.48,0.66468,0.0003,12.81388]
[1777039930309,34.06,78005.78,0.48,0.66688,0.0003,12.78197]
[1777039931339,34.06,77999.38,0.48,0.66494,0.0003,12.81019]
[1777039932314,34.06,77989.84,0.48,0.66204,0.00031,12.85169]
[1777039933321,34.06,77982.63,0.48,0.65984,0.00031,12.8826]
[1777039934328,34.06,77976.63,0.48,0.658,0.00031,12.90802]
[1777039935938,34.06,77959.13,0.48,0.65262,0.00031,12.98067]
[1777039937352,34.06,77955.13,0.48,0.65139,0.00031,12.99693]
[1777039942385,34.05,77957.86,0.48,0.65225,0.00031,12.98561]
[1777039943392,34.05,77951.66,0.48,0.65034,0.00031,13.01073]
[1777039944398,34.05,77946.02,0.48,0.64859,0.00031,13.0333]
[1777039949434,34.05,77945.73,0.48,0.64852,0.00031,13.03425]
[1777039950443,34.05,77952.99,0.48,0.65077,0.00031,13.00505]
[1777039951449,34.05,77952.69,0.48,0.65074,0.00031,12.99926]
[1777039952463,34.05,77947.01,0.48,0.64899,0.00031,13.02208]
[1777039954471,34.05,77956.87,0.48,0.65204,0.00031,12.9822]
[1777039956078,34.04,77960.16,0.48,0.65306,0.00031,12.96866]
[1777039958498,34.04,77956.21,0.48,0.65185,0.00031,12.98475]
[1777039963534,34.04,77957.83,0.48,0.65236,0.00031,12.97797]
[1777039968569,34.04,77966.32,0.48,0.655,0.00031,12.9428]
[1777039973604,34.03,77965.51,0.48,0.65476,0.00031,12.94592]
[1777039978638,34.03,77970.14,0.48,0.65621,0.00031,12.92636]
[1777039983673,34.02,77983.64,0.48,0.66038,0.00031,12.86887]
[1777039984681,34.02,77985.08,0.48,0.66083,0.00031,12.86261]
[1777039986299,34.02,77974.68,0.48,0.65764,0.00031,12.9068]
[1777039991729,34.02,77972.15,0.48,0.65688,0.00031,12.91721]
[1777039996769,34.01,77958.82,0.48,0.65279,0.00031,12.97221]
[1777039998778,34.01,77972.82,0.48,0.65712,0.00031,12.91393]
[1777040001803,34.01,77967.31,0.48,0.65543,0.00031,12.93683]
[1777040004827,34.0,77961.76,0.48,0.65373,0.00031,12.95968]
[1777040009857,34.0,77960.42,0.48,0.65334,0.00031,12.96495]
[1777040011871,34.0,77952.33,0.48,0.6509,0.00031,12.99091]
[1777040012885,34.0,77943.68,0.48,0.64822,0.00031,13.02564]
[1777040013890,34.0,77923.73,0.48,0.642,0.00031,13.10358]
[1777040014897,33.99,77917.39,0.48,0.64002,0.00031,13.12765]
[1777040018925,33.99,77910.64,0.48,0.63791,0.00031,13.15275]
[1777040021108,33.99,77910.81,0.48,0.63797,0.00031,13.15205]
[1777040021184,33.99,77908.2,0.48,0.63716,0.00031,13.16168]
[1777040021828,33.99,77908.2,0.48,0.63716,0.00031,13.16168]
[1777040022906,33.99,77908.2,0.48,0.63716,0.00031,13.16162]
[1777040023007,33.98,77898.53,0.48,0.63412,0.00032,13.19701]
[1777040023895,33.98,77898.53,0.48,0.63412,0.00032,13.19701]
[1777040023971,33.98,77898.53,0.48,0.63412,0.00032,13.19694]
[1777040025903,33.98,77899.01,0.48,0.63428,0.00032,13.19514]
[1777040025980,33.98,77897.98,0.48,0.63396,0.00032,13.19881]
[1777040029001,33.98,77895.99,0.48,0.63335,0.00032,13.20581]
[1777040030017,33.97,77887.72,0.48,0.63074,0.00032,13.23528]
[1777040031014,33.97,77888.58,0.48,0.63102,0.00032,13.23216]
[1777040032023,33.97,77885.36,0.48,0.63,0.00032,13.24346]
[1777040032820,33.97,77885.36,0.48,0.63,0.00032,13.24346]
[1777040032828,33.97,77885.36,0.48,0.63,0.00032,13.24346]
[1777040032961,33.97,77885.36,0.48,0.63,0.00032,13.24346]
[1777040033062,33.97,77888.72,0.48,0.63108,0.00032,13.23151]
[1777040034031,33.97,77888.72,0.48,0.63108,0.00032,13.23151]
[1777040034132,33.97,77889.73,0.48,0.6314,0.00032,13.22784]
[1777040036104,33.97,77889.73,0.48,0.63141,0.00032,13.22778]
[1777040036105,33.97,77889.73,0.48,0.63141,0.00032,13.22778]
[1777040036118,33.97,77889.73,0.48,0.63141,0.00032,13.22778]
[1777040036174,33.96,77888.72,0.48,0.63109,0.00032,13.23132]
[1777040037561,33.96,77888.72,0.48,0.63109,0.00032,13.23129]
[1777040038103,33.96,77888.72,0.48,0.63109,0.00032,13.23129]
[1777040038168,33.96,77888.79,0.48,0.63112,0.00032,13.23098]
[1777040042096,33.96,77886.53,0.48,0.63042,0.00032,13.2388]
[1777040043194,33.96,77886.53,0.48,0.63042,0.00032,13.2388]
[1777040043202,33.96,77886.53,0.48,0.63042,0.00032,13.2388]
[1777040043217,33.96,77886.53,0.48,0.63042,0.00032,13.2388]
[1777040043267,33.96,77889.59,0.48,0.63139,0.00032,13.22792]
[1777040045115,33.95,77891.87,0.48,0.63212,0.00032,13.21971]
[1777040046123,33.95,77894.27,0.48,0.63288,0.00032,13.21107]
[1777040047242,33.95,77894.27,0.48,0.63288,0.00032,13.21107]
[1777040047342,33.95,77895.32,0.48,0.63322,0.00032,13.20726]
[1777040048260,33.95,77895.32,0.48,0.63322,0.00032,13.20726]
[1777040048361,33.95,77896.56,0.48,0.63361,0.00032,13.20276]
[1777040050258,33.95,77896.56,0.48,0.63361,0.00032,13.20274]
[1777040050288,33.95,77896.56,0.48,0.63361,0.00032,13.20274]
[1777040050367,33.95,77896.07,0.48,0.63346,0.00032,13.20448]
[1777040052164,33.95,77902.68,0.48,0.63555,0.00032,13.18039]
[1777040053346,33.95,77902.68,0.48,0.63555,0.00032,13.18039]
[1777040053356,33.95,77902.68,0.48,0.63555,0.00032,13.18039]
[1777040053401,33.95,77903.95,0.48,0.63596,0.00032,13.17567]
[1777040054516,33.95,77903.95,0.48,0.63596,0.00032,13.17562]
[1777040054519,33.95,77903.95,0.48,0.63596,0.00032,13.17562]
[1777040054527,33.95,77903.95,0.48,0.63596,0.00032,13.17562]
[1777040054545,33.95,77903.95,0.48,0.63596,0.00032,13.17562]
[1777040054711,33.95,77903.95,0.48,0.63596,0.00032,13.17562]
[1777040054786,33.95,77903.95,0.48,0.63596,0.00032,13.17562]
[1777040055188,33.95,77904.78,0.48,0.63623,0.00032,13.17252]
[1777040056192,33.95,77915.71,0.48,0.63967,0.00031,13.13171]
[1777040057201,33.95,77920.53,0.48,0.64119,0.00031,13.1134]
[1777040059215,33.95,77912.9,0.48,0.63879,0.00031,13.14223]
[1777040061228,33.94,77904.68,0.48,0.63621,0.00032,13.17275]
[1777040061476,33.94,77904.68,0.48,0.63621,0.00032,13.17275]
[1777040061488,33.94,77904.68,0.48,0.63621,0.00032,13.17275]
[1777040062144,33.94,77904.68,0.48,0.63621,0.00032,13.17275]
[1777040062240,33.94,77905.46,0.48,0.63647,0.00032,13.16964]
[1777040062521,33.94,77905.46,0.48,0.63647,0.00032,13.16964]
[1777040062523,33.94,77905.46,0.48,0.63647,0.00032,13.16964]
[1777040062534,33.94,77905.46,0.48,0.63647,0.00032,13.16964]
[1777040063241,33.93,77907.19,0.48,0.63703,0.00032,13.16303]
[1777040063725,33.93,77907.19,0.48,0.63703,0.00032,13.16303]
[1777040064153,33.93,77907.19,0.48,0.63703,0.00032,13.16303]
[1777040064278,33.93,77911.72,0.48,0.63847,0.00031,13.14599]
[1777040065272,33.93,77920.15,0.48,0.64114,0.00031,13.11385]
[1777040066279,33.92,77927.37,0.48,0.64341,0.00031,13.08605]
[1777040071314,33.94,77926.94,0.48,0.64328,0.00031,13.08153]
[1777040076349,33.96,77923.31,0.48,0.64207,0.00031,13.09643]
[1777040081396,33.99,77918.45,0.48,0.64042,0.00031,13.11658]
[1777040082145,33.99,77918.45,0.48,0.64042,0.00031,13.11658]
[1777040082160,33.99,77918.45,0.48,0.64042,0.00031,13.11658]
[1777040082403,33.99,77901.39,0.48,0.63505,0.00032,13.18001]
[1777040082824,33.99,77901.39,0.48,0.63505,0.00032,13.18001]
[1777040082926,33.99,77901.39,0.48,0.63505,0.00032,13.18001]
[1777040082934,33.99,77901.39,0.48,0.63505,0.00032,13.18001]
[1777040083406,34.0,77876.21,0.48,0.62707,0.00032,13.26942]
[1777040084846,33.99,77876.44,0.48,0.62715,0.00032,13.26856]
[1777040085420,34.0,77882.51,0.48,0.62907,0.00032,13.2476]
[1777040087432,34.0,77878.42,0.48,0.62777,0.00032,13.26188]
[1777040089446,33.99,77875.99,0.48,0.62701,0.00032,13.27013]
[1777040090042,33.99,77875.99,0.48,0.62701,0.00032,13.27013]
[1777040090074,33.99,77875.99,0.48,0.62701,0.00032,13.27013]
[1777040090453,33.99,77877.91,0.48,0.62762,0.00032,13.26347]
[1777040090469,33.99,77877.91,0.48,0.62762,0.00032,13.26347]
[1777040090499,33.99,77877.91,0.48,0.62762,0.00032,13.26347]
[1777040090502,33.99,77877.91,0.48,0.62762,0.00032,13.26347]
[1777040090597,33.99,77877.91,0.48,0.62762,0.00032,13.26347]
[1777040090712,33.99,77877.91,0.48,0.62762,0.00032,13.26347]
[1777040090735,33.99,77877.91,0.48,0.62762,0.00032,13.26347]
[1777040090766,33.99,77877.91,0.48,0.62762,0.00032,13.26347]
[1777040091460,33.99,77870.43,0.48,0.62524,0.00032,13.2891]
[1777040092468,33.99,77861.09,0.48,0.62228,0.00032,13.32022]
[1777040093229,33.99,77861.09,0.48,0.62228,0.00032,13.32022]
[1777040093401,33.99,77861.09,0.48,0.62228,0.00032,13.32022]
[1777040093475,33.98,77861.67,0.48,0.62248,0.00032,13.31814]
[1777040093888,33.98,77861.67,0.48,0.62248,0.00032,13.31814]
[1777040093908,33.98,77861.67,0.48,0.62248,0.00032,13.31814]
[1777040094482,33.99,77870.68,0.48,0.62535,0.00032,13.28793]
[1777040094822,33.99,77870.68,0.48,0.62535,0.00032,13.28793]
[1777040094835,33.99,77870.68,0.48,0.62535,0.00032,13.28793]
[1777040095489,33.99,77881.34,0.48,0.62873,0.00032,13.25127]
[1777040096496,33.99,77884.12,0.48,0.62961,0.00032,13.24162]
[1777040097502,33.99,77881.14,0.48,0.62864,0.00032,13.25227]
[1777040100523,34.01,77883.41,0.48,0.6293,0.00032,13.24507]
[1777040102537,34.02,77881.44,0.48,0.62863,0.00032,13.25243]
[1777040104210,34.02,77881.44,0.48,0.62863,0.00032,13.25243]
[1777040104226,34.02,77881.44,0.48,0.62863,0.00032,13.25243]
[1777040104249,34.03,77881.5,0.48,0.62863,0.00032,13.25248]
[1777040105966,34.04,77881.55,0.48,0.62863,0.00032,13.25254]
[1777040105977,34.04,77881.55,0.48,0.62863,0.00032,13.25254]
[1777040106054,34.04,77866.34,0.48,0.6238,0.00032,13.30445]
[1777040107201,34.04,77866.34,0.48,0.6238,0.00032,13.30445]
[1777040107260,34.04,77862.53,0.48,0.62258,0.00032,13.31714]
[1777040109257,34.04,77862.55,0.48,0.62259,0.00032,13.31708]
[1777040109315,34.04,77867.02,0.48,0.62401,0.00032,13.3022]
[1777040109557,34.04,77867.02,0.48,0.62401,0.00032,13.3022]
[1777040109741,34.04,77867.02,0.48,0.62401,0.00032,13.3022]
[1777040110400,34.04,77867.02,0.48,0.62401,0.00032,13.3022]
[1777040110493,34.04,77869.67,0.48,0.62484,0.00032,13.29346]
[1777040110951,34.04,77869.67,0.48,0.62484,0.00032,13.29346]
[1777040111475,34.04,77869.67,0.48,0.62484,0.00032,13.29346]
[1777040110972,34.04,77883.15,0.48,0.62911,0.00032,13.24721]
[1777040112241,34.04,77883.15,0.48,0.62911,0.00032,13.24721]
[1777040112244,34.04,77883.15,0.48,0.62911,0.00032,13.24721]
[1777040112256,34.04,77883.15,0.48,0.62911,0.00032,13.24721]
[1777040112356,34.04,77883.15,0.48,0.62911,0.00032,13.24721]
[1777040112406,34.06,77886.6,0.48,0.63013,0.00032,13.23597]
[1777040113341,34.06,77886.6,0.48,0.63013,0.00032,13.23597]
[1777040113377,34.06,77886.6,0.48,0.63013,0.00032,13.23597]
[1777040113410,34.07,77888.56,0.48,0.63071,0.00032,13.22957]
[1777040114583,34.07,77888.36,0.48,0.63065,0.00032,13.23027]
[1777040114604,34.07,77888.36,0.48,0.63065,0.00032,13.23027]
[1777040115341,34.07,77888.36,0.48,0.63065,0.00032,13.23027]
[1777040115343,34.07,77888.36,0.48,0.63065,0.00032,13.23027]
[1777040115426,34.1,77894.23,0.48,0.63242,0.00032,13.21037]
[1777040116237,34.1,77894.23,0.48,0.63242,0.00032,13.21037]
[1777040116248,34.1,77903.39,0.48,0.6353,0.00031,13.17738]
[1777040118659,34.1,77919.18,0.48,0.64024,0.00031,13.11899]
[1777040123693,34.16,77917.04,0.48,0.63936,0.00031,13.12964]
[1777040128728,34.17,77920.57,0.48,0.64039,0.00031,13.1173]
[1777040129735,34.18,77926.58,0.48,0.64223,0.00031,13.09494]
[1777040130742,34.18,77933.26,0.48,0.64431,0.00031,13.06933]
[1777040132757,34.19,77928.31,0.48,0.6428,0.00031,13.08183]
[1777040137794,34.23,77926.09,0.48,0.64195,0.00031,13.09226]
[1777040138801,34.24,77932.68,0.48,0.64398,0.00031,13.06727]
[1777040139807,34.24,77942.17,0.48,0.6469,0.00031,13.03075]
[1777040144840,34.27,77946.42,0.48,0.64812,0.00031,13.01525]
[1777040149884,34.29,77947.54,0.48,0.64836,0.00031,13.01225]
[1777040151897,34.3,77956.23,0.48,0.65103,0.00031,12.97772]
[1777040157507,34.3,77953.01,0.48,0.65002,0.00031,12.99081]
[1777040159947,34.3,77968.64,0.48,0.65482,0.00031,12.92744]
[1777040160954,34.3,77975.01,0.48,0.65677,0.00031,12.90109]
[1777040161961,34.31,77984.37,0.48,0.6596,0.0003,12.8621]
[1777040163974,34.31,77998.89,0.48,0.66401,0.0003,12.79994]
[1777040164990,34.31,78005.31,0.48,0.66594,0.0003,12.77213]
[1777040165988,34.31,78013.88,0.48,0.66853,0.0003,12.7342]
[1777040167589,34.3,78020.77,0.48,0.67062,0.0003,12.70323]
[1777040169011,34.3,78014.13,0.48,0.66864,0.0003,12.73259]
[1777040174053,34.31,78013.03,0.48,0.66826,0.0003,12.73822]
[1777040177075,34.31,78019.19,0.48,0.67013,0.0003,12.71052]
[1777040179086,34.31,78017.52,0.48,0.66962,0.0003,12.7181]
[1777040184122,34.32,78012.32,0.48,0.66802,0.0003,12.74175]
[1777040187154,34.32,78006.92,0.48,0.66639,0.0003,12.76562]
[1777040189203,34.32,78000.67,0.48,0.6645,0.0003,12.79293]
[1777040190188,34.32,77982.32,0.48,0.65893,0.0003,12.87146]
[1777040192188,34.32,77974.61,0.48,0.65664,0.00031,12.89675]
[1777040193193,34.32,77963.91,0.48,0.65334,0.00031,12.9412]
[1777040194201,34.32,77957.84,0.48,0.65147,0.00031,12.96579]
[1777040197219,34.32,77939.65,0.48,0.64587,0.00031,13.03778]
[1777040198227,34.32,77936.75,0.48,0.64497,0.00031,13.04899]
[1777040200242,34.32,77942.88,0.48,0.64687,0.00031,13.02506]
[1777040205288,34.32,77948.15,0.48,0.64851,0.00031,13.00419]
[1777040206283,34.32,77954.21,0.48,0.65038,0.00031,12.98006]
[1777040208298,34.32,77948.14,0.48,0.64851,0.00031,13.0042]
[1777040213332,34.32,77944.03,0.48,0.64725,0.00031,13.02029]
[1777040217366,34.31,77938.82,0.48,0.64565,0.00031,13.04052]
[1777040218367,34.31,77932.4,0.48,0.64366,0.00031,13.06525]
[1777040220386,34.31,77923.33,0.48,0.64085,0.00031,13.09965]
[1777040221558,34.31,77923.33,0.48,0.64085,0.00031,13.09965]
[1777040221564,34.31,77912.97,0.48,0.63763,0.00031,13.13817]
[1777040223104,34.31,77912.97,0.48,0.63763,0.00031,13.13815]
[1777040223413,34.31,77910.56,0.48,0.63688,0.00031,13.14698]
[1777040224666,34.31,77908.12,0.48,0.63612,0.00031,13.15587]
[1777040224679,34.31,77908.12,0.48,0.63612,0.00031,13.15587]
[1777040224682,34.31,77908.12,0.48,0.63612,0.00031,13.15587]
[1777040224690,34.31,77908.12,0.48,0.63612,0.00031,13.15587]
[1777040224697,34.31,77908.12,0.48,0.63612,0.00031,13.15587]
[1777040224715,34.31,77908.12,0.48,0.63612,0.00031,13.15587]
[1777040225426,34.31,77912.9,0.48,0.63761,0.00031,13.13835]
[1777040226441,34.31,77918.76,0.48,0.63944,0.00031,13.11664]
[1777040227437,34.31,77924.68,0.48,0.64128,0.00031,13.09439]
[1777040229452,34.31,77929.62,0.48,0.64282,0.00031,13.07558]
[1777040234485,34.31,77923.32,0.48,0.64088,0.00031,13.09932]
[1777040236506,34.3,77916.03,0.48,0.63861,0.00031,13.12647]
[1777040239525,34.3,77912.29,0.48,0.63746,0.00031,13.14015]
[1777040242544,34.3,77918.31,0.48,0.63934,0.00031,13.11774]
[1777040243550,34.3,77924.32,0.48,0.64122,0.00031,13.09515]
[1777040246571,34.29,77930.43,0.48,0.64313,0.00031,13.07183]
[1777040251606,34.29,77928.27,0.48,0.64253,0.00031,13.07299]
[1777040256642,34.29,77925.19,0.48,0.64158,0.00031,13.08449]
[1777040261679,34.28,77925.29,0.48,0.64163,0.00031,13.08395]
[1777040262683,34.28,77910.12,0.48,0.6369,0.00031,13.14045]
[1777040268322,34.28,77907.53,0.48,0.63609,0.00031,13.14987]
[1777040272967,34.28,77906.0,0.48,0.63562,0.00031,13.15537]
[1777040273016,34.28,77901.52,0.48,0.63422,0.00031,13.17154]
[1777040274017,34.28,77901.52,0.48,0.63422,0.00031,13.17154]
[1777040274044,34.28,77894.12,0.48,0.6319,0.00031,13.19794]
[1777040275027,34.28,77894.12,0.48,0.6319,0.00031,13.19794]
[1777040275045,34.28,77894.12,0.48,0.6319,0.00031,13.19794]
[1777040275125,34.28,77890.97,0.48,0.63091,0.00031,13.20903]
[1777040276781,34.28,77893.73,0.48,0.63178,0.00031,13.19924]
[1777040282457,34.28,77892.52,0.48,0.63141,0.00031,13.20338]
[1777040282466,34.28,77892.52,0.48,0.63141,0.00031,13.20338]
[1777040282475,34.28,77892.52,0.48,0.63141,0.00031,13.20338]
[1777040282567,34.28,77889.54,0.48,0.63048,0.00031,13.2138]
[1777040283838,34.27,77892.1,0.48,0.63129,0.00031,13.20474]
[1777040285844,34.27,77886.0,0.48,0.62938,0.00031,13.22598]
[1777040286854,34.27,77883.9,0.48,0.62872,0.00032,13.2332]
[1777040289431,34.27,77885.28,0.48,0.62916,0.00031,13.22838]
[1777040289438,34.27,77885.28,0.48,0.62916,0.00031,13.22838]
[1777040289452,34.27,77885.28,0.48,0.62916,0.00031,13.22838]
[1777040289532,34.27,77883.82,0.48,0.6287,0.00032,13.23339]
[1777040291236,34.27,77883.82,0.48,0.62871,0.00032,13.23334]
[1777040291576,34.27,77883.82,0.48,0.62871,0.00032,13.23334]
[1777040292596,34.27,77885.07,0.48,0.6291,0.00031,13.22897]
[1777040292608,34.27,77885.07,0.48,0.6291,0.00031,13.22897]
[1777040292696,34.26,77890.85,0.48,0.63093,0.00031,13.20872]
[1777040293172,34.26,77890.85,0.48,0.63093,0.00031,13.20872]
[1777040293626,34.26,77890.85,0.48,0.63093,0.00031,13.20872]
[1777040293630,34.26,77895.49,0.48,0.63239,0.00031,13.19234]
[1777040294907,34.26,77891.84,0.48,0.63125,0.00031,13.20517]
[1777040296700,34.26,77891.84,0.48,0.63125,0.00031,13.20517]
[1777040296712,34.26,77891.84,0.48,0.63125,0.00031,13.20517]
[1777040296710,34.26,77890.63,0.48,0.63087,0.00031,13.20935]
[1777040297111,34.26,77890.63,0.48,0.63087,0.00031,13.20935]
[1777040297596,34.26,77890.63,0.48,0.63087,0.00031,13.20935]
[1777040297697,34.26,77892.73,0.48,0.63154,0.00031,13.20193]
[1777040302965,34.26,77885.78,0.48,0.62937,0.00032,13.22606]
[1777040303971,34.25,77877.44,0.48,0.62674,0.00032,13.25467]
[1777040309007,34.25,77878.7,0.48,0.62717,0.00032,13.25006]
[1777040310895,34.24,77878.71,0.48,0.62717,0.00032,13.24997]
[1777040311041,34.24,77878.71,0.48,0.62717,0.00032,13.24997]
[1777040311185,34.24,77878.71,0.48,0.62717,0.00032,13.24997]
[1777040311236,34.24,77870.9,0.48,0.62477,0.00032,13.26947]
[1777040312027,34.24,77870.66,0.48,0.62469,0.00032,13.27026]
[1777040313091,34.24,77870.66,0.48,0.62469,0.00032,13.27026]
[1777040313096,34.24,77870.66,0.48,0.62469,0.00032,13.27026]
[1777040313301,34.24,77870.66,0.48,0.62469,0.00032,13.27026]
[1777040313322,34.24,77867.78,0.48,0.62378,0.00032,13.27986]
[1777040313966,34.24,77867.78,0.48,0.62378,0.00032,13.27986]
[1777040314068,34.24,77867.29,0.48,0.62363,0.00032,13.28147]
[1777040315661,34.24,77867.29,0.48,0.62363,0.00032,13.28147]
[1777040315666,34.24,77867.29,0.48,0.62363,0.00032,13.28147]
[1777040315671,34.24,77867.29,0.48,0.62363,0.00032,13.28147]
[1777040315686,34.24,77867.29,0.48,0.62363,0.00032,13.28147]
[1777040315757,34.24,77867.7,0.48,0.62376,0.00032,13.28006]
[1777040315890,34.24,77867.7,0.48,0.62376,0.00032,13.28006]
[1777040316638,34.24,77867.7,0.48,0.62376,0.00032,13.28006]
[1777040316739,34.24,77867.48,0.48,0.62369,0.00032,13.28077]
[1777040318042,34.24,77867.48,0.48,0.62369,0.00032,13.28077]
[1777040318056,34.24,77867.48,0.48,0.62369,0.00032,13.28077]
[1777040318140,34.24,77866.6,0.48,0.62342,0.00032,13.28368]
[1777040319059,34.24,77866.6,0.48,0.62342,0.00032,13.28368]
[1777040319160,34.24,77868.47,0.48,0.62401,0.00032,13.27744]
[1777040320153,34.24,77868.47,0.48,0.62401,0.00032,13.27744]
[1777040320694,34.24,77868.47,0.48,0.62401,0.00032,13.27744]
[1777040321091,34.24,77867.21,0.48,0.62361,0.00032,13.28161]
[1777040324115,34.24,77869.33,0.48,0.62429,0.00032,13.27452]
[1777040325117,34.24,77872.26,0.48,0.62521,0.00032,13.2647]
[1777040326129,34.24,77878.11,0.48,0.62706,0.00032,13.24488]
[1777040329227,34.24,77877.64,0.48,0.62691,0.00032,13.24651]
[1777040329237,34.24,77877.64,0.48,0.62691,0.00032,13.24651]
[1777040329327,34.24,77877.73,0.48,0.62694,0.00032,13.2462]
[1777040333391,34.24,77877.37,0.48,0.62683,0.00032,13.24745]
[1777040333504,34.24,77877.37,0.48,0.62683,0.00032,13.24745]
[1777040333606,34.24,77879.65,0.48,0.62755,0.00032,13.23967]
[1777040333960,34.24,77879.65,0.48,0.62755,0.00032,13.23967]
[1777040334030,34.24,77879.65,0.48,0.62755,0.00032,13.23967]
[1777040334059,34.24,77879.65,0.48,0.62755,0.00032,13.23967]
[1777040334124,34.24,77879.65,0.48,0.62755,0.00032,13.23967]
[1777040334164,34.24,77879.65,0.48,0.62755,0.00032,13.23967]
[1777040334181,34.24,77879.65,0.48,0.62755,0.00032,13.23967]
[1777040334242,34.24,77879.65,0.48,0.62755,0.00032,13.23967]
[1777040334264,34.24,77879.65,0.48,0.62755,0.00032,13.23967]
[1777040334662,34.24,77879.65,0.48,0.62755,0.00032,13.23967]
[1777040334681,34.24,77892.78,0.48,0.63168,0.00031,13.19399]
[1777040334894,34.24,77892.78,0.48,0.63168,0.00031,13.19399]
[1777040335196,34.24,77892.78,0.48,0.63169,0.00031,13.19395]
[1777040336261,34.24,77892.78,0.48,0.63169,0.00031,13.19395]
[1777040336268,34.24,77892.78,0.48,0.63169,0.00031,13.19395]
[1777040336306,34.24,77906.49,0.48,0.63599,0.00031,13.1447]
[1777040336912,34.24,77906.49,0.48,0.63599,0.00031,13.1447]
[1777040337208,34.24,77906.49,0.48,0.636,0.00031,13.14467]
[1777040342245,34.23,77910.3,0.48,0.6372,0.00031,13.1306]
[1777040345259,34.23,77923.09,0.48,0.6412,0.00031,13.08284]
[1777040346266,34.23,77928.28,0.48,0.64282,0.00031,13.06311]
[1777040347273,34.23,77919.8,0.48,0.64018,0.00031,13.0952]
[1777040348283,34.23,77917.94,0.48,0.6396,0.00031,13.10215]
[1777040352311,34.23,77929.12,0.48,0.6431,0.00031,13.05968]
[1777040353319,34.23,77932.22,0.48,0.64406,0.00031,13.04777]
[1777040358351,34.23,77933.96,0.48,0.6446,0.00031,13.04105]
[1777040363386,34.23,77934.73,0.48,0.64484,0.00031,13.03803]
[1777040368422,34.23,77937.93,0.48,0.64584,0.00031,13.02557]
[1777040373459,34.23,77943.86,0.48,0.64774,0.00031,12.99534]
[1777040375471,34.23,77950.55,0.48,0.64981,0.00031,12.96875]
[1777040377485,34.23,77955.74,0.48,0.65142,0.00031,12.94789]
[1777040382520,34.23,77957.93,0.48,0.6521,0.00031,12.93896]
[1777040387555,34.21,77957.61,0.48,0.65204,0.00031,12.93965]
[1777040388562,34.21,77978.29,0.48,0.65843,0.00031,12.85372]
[1777040389581,34.21,77981.12,0.48,0.65931,0.00031,12.84166]
[1777040390577,34.21,77974.37,0.48,0.65724,0.00031,12.87009]
[1777040392593,34.21,77969.24,0.48,0.65566,0.00031,12.89143]
[1777040397628,34.2,77967.66,0.48,0.65519,0.00031,12.8978]
[1777040398634,34.2,77960.61,0.48,0.65302,0.00031,12.92673]
[1777040400648,34.19,77957.91,0.48,0.65224,0.00031,12.937]
[1777040404682,34.19,77964.32,0.48,0.65423,0.00031,12.91061]
[1777040405684,34.18,77974.47,0.48,0.65735,0.00031,12.86843]
[1777040406695,34.18,77977.16,0.48,0.65818,0.00031,12.8571]
[1777040408704,34.18,77971.66,0.48,0.6565,0.00031,12.88012]
[1777040410723,34.18,77969.21,0.48,0.65575,0.00031,12.89024]
[1777040411733,34.18,77976.82,0.48,0.65809,0.00031,12.85838]
[1777040413744,34.18,77984.88,0.48,0.66056,0.00031,12.82414]
[1777040417772,34.18,77979.06,0.48,0.65879,0.00031,12.84876]
[1777040419799,34.18,77984.82,0.48,0.66056,0.00031,12.8242]
[1777040421800,34.18,77997.86,0.48,0.66454,0.0003,12.7678]
[1777040422810,34.18,77999.13,0.48,0.66493,0.0003,12.76222]
[1777040427851,34.17,77998.94,0.48,0.66488,0.0003,12.76293]
[1777040429856,34.17,77991.13,0.48,0.6625,0.00031,12.79682]
[1777040434891,34.17,77992.98,0.48,0.66315,0.00031,12.78159]
[1777040435908,34.17,77981.88,0.48,0.65976,0.00031,12.82922]
[1777040436906,34.17,77978.07,0.48,0.6586,0.00031,12.84528]
[1777040441950,34.16,77970.71,0.48,0.65636,0.00031,12.87585]
[1777040443962,34.16,77963.37,0.48,0.6541,0.00031,12.90614]
[1777040449609,34.16,77974.47,0.48,0.65754,0.00031,12.85971]
[1777040452025,34.15,77965.7,0.48,0.65485,0.00031,12.89612]
[1777040453026,34.15,77957.8,0.48,0.65242,0.00031,12.92846]
[1777040457057,34.15,77951.64,0.48,0.65054,0.00031,12.95308]
[1777040459679,34.14,77961.9,0.48,0.65372,0.00031,12.91122]
[1777040465111,34.14,77959.27,0.48,0.65294,0.00031,12.92156]
[1777040470147,34.13,77956.57,0.48,0.65213,0.00031,12.93215]
[1777040475183,34.12,77952.74,0.48,0.65098,0.00031,12.94723]
[1777040476190,34.12,77960.16,0.48,0.65328,0.00031,12.91696]
[1777040477195,34.12,77966.23,0.48,0.65516,0.00031,12.89188]
[1777040482236,34.11,77964.65,0.48,0.65469,0.00031,12.89817]
[1777040483242,34.11,77958.96,0.48,0.65294,0.00031,12.9215]
[1777040484252,34.11,77949.75,0.48,0.65009,0.00031,12.95879]
[1777040485259,34.11,77940.82,0.48,0.64732,0.00031,12.99432]
[1777040486262,34.11,77928.77,0.48,0.64356,0.00031,13.04134]
[1777040487274,34.11,77915.95,0.48,0.63955,0.00031,13.09007]
[1777040488276,34.11,77901.42,0.48,0.63499,0.00032,13.14362]
[1777040490158,34.11,77899.0,0.48,0.63423,0.00032,13.15234]
[1777040490161,34.11,77899.0,0.48,0.63423,0.00032,13.15234]
[1777040490412,34.11,77899.0,0.48,0.63423,0.00032,13.15234]
[1777040496629,34.1,77908.27,0.48,0.63724,0.00031,13.11125]
[1777040496828,34.1,77908.27,0.48,0.63724,0.00031,13.11125]
[1777040496843,34.1,77908.27,0.48,0.63724,0.00031,13.11125]
[1777040496847,34.1,77908.27,0.48,0.63724,0.00031,13.11125]
[1777040498861,34.1,77910.69,0.48,0.638,0.00031,13.10221]
[1777040498876,34.1,77910.69,0.48,0.638,0.00031,13.10221]
[1777040498904,34.1,77910.69,0.48,0.638,0.00031,13.10221]
[1777040498955,34.1,77913.04,0.48,0.63874,0.00031,13.09343]
[1777040499108,34.1,77913.04,0.48,0.63874,0.00031,13.09343]
[1777040499121,34.1,77913.04,0.48,0.63874,0.00031,13.09343]
[1777040499140,34.1,77913.04,0.48,0.63874,0.00031,13.09343]
[1777040499563,34.1,77913.04,0.48,0.63874,0.00031,13.09343]
[1777040499608,34.1,77913.04,0.48,0.63874,0.00031,13.09343]
[1777040499682,34.1,77913.04,0.48,0.63874,0.00031,13.09343]
[1777040499704,34.1,77913.04,0.48,0.63874,0.00031,13.09343]
[1777040499759,34.1,77899.95,0.48,0.63463,0.00032,13.14156]
[1777040500370,34.1,77899.95,0.48,0.63463,0.00032,13.1415]
[1777040501257,34.1,77899.95,0.48,0.63463,0.00032,13.1415]
[1777040501271,34.1,77899.95,0.48,0.63463,0.00032,13.1415]
[1777040501809,34.1,77899.95,0.48,0.63463,0.00032,13.1415]
[1777040501834,34.1,77899.95,0.48,0.63463,0.00032,13.1415]
[1777040502065,34.1,77899.95,0.48,0.63463,0.00032,13.1415]
[1777040501870,34.09,77898.38,0.48,0.63414,0.00032,13.14713]
[1777040502383,34.09,77898.38,0.48,0.63414,0.00032,13.14713]
[1777040503390,34.09,77924.94,0.48,0.64249,0.00031,13.0482]
[1777040504401,34.09,77930.35,0.48,0.6442,0.00031,13.02721]
[1777040509058,34.09,77928.65,0.48,0.64368,0.00031,13.03362]
[1777040509107,34.09,77925.48,0.48,0.64269,0.00031,13.04578]
[1777040509333,34.09,77925.48,0.48,0.64269,0.00031,13.04578]
[1777040509489,34.09,77925.48,0.48,0.64269,0.00031,13.04578]
[1777040509541,34.09,77925.48,0.48,0.64269,0.00031,13.04578]
[1777040509761,34.09,77925.48,0.48,0.64269,0.00031,13.04578]
[1777040509801,34.09,77925.48,0.48,0.64269,0.00031,13.04578]
[1777040509943,34.09,77925.48,0.48,0.64269,0.00031,13.04578]
[1777040510013,34.08,77899.53,0.48,0.63454,0.00032,13.14256]
[1777040510606,34.08,77899.53,0.48,0.63454,0.00032,13.14256]
[1777040510608,34.08,77899.53,0.48,0.63454,0.00032,13.14256]
[1777040510747,34.08,77899.53,0.48,0.63454,0.00032,13.14256]
[1777040510817,34.08,77895.08,0.48,0.63313,0.00032,13.15861]
[1777040511892,34.08,77895.08,0.48,0.63313,0.00032,13.15861]
[1777040511922,34.08,77895.08,0.48,0.63313,0.00032,13.15861]
[1777040511990,34.08,77896.28,0.48,0.63351,0.00032,13.15426]
[1777040513461,34.08,77891.52,0.48,0.63201,0.00032,13.17122]
[1777040514895,34.08,77891.52,0.48,0.63201,0.00032,13.17122]
[1777040514994,34.08,77891.52,0.48,0.63201,0.00032,13.17122]
[1777040514967,34.08,77899.47,0.48,0.63453,0.00032,13.14261]
[1777040515745,34.08,77899.47,0.48,0.63453,0.00032,13.14261]
[1777040515898,34.08,77899.47,0.48,0.63453,0.00032,13.14261]
[1777040515976,34.08,77908.65,0.48,0.63743,0.00031,13.10891]
[1777040516484,34.08,77908.88,0.48,0.63751,0.00031,13.108]
[1777040517489,34.08,77910.18,0.48,0.63792,0.00031,13.10314]
[1777040519510,34.08,77917.68,0.48,0.64029,0.00031,13.07497]
[1777040520511,34.07,77923.63,0.48,0.64216,0.00031,13.0523]
[1777040522527,34.07,77926.89,0.48,0.64318,0.00031,13.03971]
[1777040523543,34.07,77920.7,0.48,0.64125,0.00031,13.06337]
[1777040528570,34.07,77922.62,0.48,0.64186,0.00031,13.05588]
[1777040533604,34.05,77916.86,0.48,0.64014,0.00031,13.0767]
[1777040535618,34.04,77926.65,0.48,0.64321,0.00031,13.03928]
[1777040536625,34.04,77933.97,0.48,0.64551,0.00031,13.01082]
[1777040538640,34.04,77936.7,0.48,0.64636,0.00031,13.00007]
[1777040540658,34.04,77930.46,0.48,0.64441,0.00031,13.02445]
[1777040544681,34.04,77936.28,0.48,0.64624,0.00031,13.00161]
[1777040547702,34.04,77928.88,0.48,0.64393,0.00031,13.03047]
[1777040550724,34.04,77921.33,0.48,0.64156,0.00031,13.05945]
[1777040553745,34.04,77902.57,0.48,0.63572,0.00032,13.1226]
[1777040554752,34.04,77901.97,0.48,0.63553,0.00032,13.12475]
[1777040559786,34.04,77900.89,0.48,0.6352,0.00032,13.12856]
[1777040564823,34.03,77902.86,0.48,0.63583,0.00032,13.12125]
[1777040569856,34.03,77906.58,0.48,0.63702,0.00032,13.10746]
[1777040574892,34.03,77912.08,0.48,0.63876,0.00032,13.08687]
[1777040578919,34.03,77904.97,0.48,0.63653,0.00032,13.11316]
[1777040580178,34.03,77904.18,0.48,0.63628,0.00032,13.11605]
[1777040580183,34.03,77904.18,0.48,0.63628,0.00032,13.11605]
[1777040580378,34.03,77904.18,0.48,0.63628,0.00032,13.11605]
[1777040580734,34.03,77904.18,0.48,0.63628,0.00032,13.11605]
[1777040580985,34.03,77904.18,0.48,0.63628,0.00032,13.11605]
[1777040581009,34.03,77904.18,0.48,0.63628,0.00032,13.11605]
[1777040581083,34.03,77896.35,0.48,0.6338,0.00032,13.14457]
[1777040582948,34.02,77888.32,0.48,0.63126,0.00032,13.17328]
[1777040583955,34.02,77883.12,0.48,0.62961,0.00032,13.19157]
[1777040584961,34.02,77879.82,0.48,0.62857,0.00032,13.20305]
[1777040585167,34.02,77879.82,0.48,0.62857,0.00032,13.20305]
[1777040585178,34.02,77879.82,0.48,0.62857,0.00032,13.20305]
[1777040585296,34.02,77879.82,0.48,0.62857,0.00032,13.20305]
[1777040585351,34.02,77879.82,0.48,0.62857,0.00032,13.20305]
[1777040585969,34.02,77887.68,0.48,0.63107,0.00032,13.17543]
[1777040586976,34.02,77889.7,0.48,0.63171,0.00032,13.16823]
[1777040587303,34.02,77889.7,0.48,0.63171,0.00032,13.16823]
[1777040587319,34.02,77889.7,0.48,0.63171,0.00032,13.16823]
[1777040587983,34.02,77890.24,0.48,0.63189,0.00032,13.16626]
[1777040588990,34.02,77886.52,0.48,0.63071,0.00032,13.17946]
[1777040590536,34.02,77887.23,0.48,0.63093,0.00032,13.17693]
[1777040590539,34.02,77887.23,0.48,0.63093,0.00032,13.17693]
[1777040590555,34.02,77887.23,0.48,0.63093,0.00032,13.17693]
[1777040591005,34.02,77888.19,0.48,0.63124,0.00032,13.17351]
[1777040592012,34.02,77895.83,0.48,0.63367,0.00032,13.14613]
[1777040593018,34.02,77898.27,0.48,0.63444,0.00032,13.13727]
[1777040594221,34.02,77898.08,0.48,0.63438,0.00032,13.13794]
[1777040595036,34.02,77900.11,0.48,0.63503,0.00032,13.13053]
[1777040595245,34.02,77900.11,0.48,0.63503,0.00032,13.13053]
[1777040596039,34.02,77900.56,0.48,0.63517,0.00032,13.12887]
[1777040596203,34.02,77900.56,0.48,0.63517,0.00032,13.12887]
[1777040596242,34.02,77900.56,0.48,0.63517,0.00032,13.12887]
[1777040597047,34.02,77901.51,0.48,0.63547,0.00032,13.12538]
[1777040597256,34.02,77901.51,0.48,0.63547,0.00032,13.12538]
[1777040597271,34.02,77901.51,0.48,0.63547,0.00032,13.12538]
[1777040598054,34.01,77910.5,0.48,0.63832,0.00032,13.09212]
[1777040599060,34.01,77914.89,0.48,0.6397,0.00031,13.07562]
[1777040599214,34.01,77914.89,0.48,0.6397,0.00031,13.07562]
[1777040600068,34.01,77914.41,0.48,0.63955,0.00031,13.0774]
[1777040605106,34.01,77904.29,0.48,0.63637,0.00032,13.11491]
[1777040607116,34.01,77902.62,0.48,0.63585,0.00032,13.121]
[1777040609132,34.01,77908.79,0.48,0.6378,0.00032,13.09816]
[1777040614166,34.0,77908.91,0.48,0.63791,0.00032,13.09061]
[1777040619203,34.0,77916.83,0.48,0.64042,0.00031,13.06072]
[1777040620831,34.0,77922.94,0.48,0.64235,0.00031,13.0374]
[1777040626251,34.0,77925.67,0.48,0.64321,0.00031,13.02679]
[1777040627258,34.0,77919.44,0.48,0.64126,0.00031,13.05065]
[1777040632294,34.0,77911.33,0.48,0.63871,0.00032,13.08121]
[1777040637329,33.99,77918.06,0.48,0.64084,0.00031,13.05569]
[1777040640971,33.99,77907.74,0.48,0.63759,0.00032,13.09439]
[1777040646392,33.99,77904.57,0.48,0.6366,0.00032,13.10596]
[1777040649133,33.99,77902.88,0.48,0.63607,0.00032,13.11216]
[1777040649143,33.99,77902.88,0.48,0.63607,0.00032,13.11216]
[1777040649548,33.99,77902.88,0.48,0.63607,0.00032,13.11212]
[1777040649632,33.99,77902.88,0.48,0.63607,0.00032,13.11212]
[1777040649638,33.99,77902.88,0.48,0.63607,0.00032,13.11212]
[1777040649667,33.99,77902.88,0.48,0.63607,0.00032,13.11212]
[1777040649820,33.99,77902.88,0.48,0.63607,0.00032,13.11212]
[1777040649951,33.99,77902.88,0.48,0.63607,0.00032,13.11212]
[1777040650019,33.98,77892.06,0.48,0.63265,0.00032,13.15139]
[1777040651041,33.98,77880.84,0.48,0.62908,0.00032,13.19108]
[1777040651428,33.98,77881.32,0.48,0.62924,0.00032,13.18935]
[1777040652516,33.98,77881.32,0.48,0.62924,0.00032,13.18935]
[1777040652524,33.98,77875.88,0.48,0.62751,0.00032,13.20819]
[1777040653866,33.98,77875.88,0.48,0.62751,0.00032,13.20819]
[1777040653941,33.98,77875.88,0.48,0.62751,0.00032,13.20819]
[1777040653991,33.98,77875.88,0.48,0.62751,0.00032,13.20819]
[1777040654146,33.98,77875.88,0.48,0.62751,0.00032,13.20819]
[1777040654166,33.98,77873.63,0.48,0.6268,0.00032,13.21591]
[1777040654366,33.98,77873.63,0.48,0.6268,0.00032,13.21591]
[1777040654465,33.98,77873.63,0.48,0.6268,0.00032,13.21591]
[1777040654468,33.98,77873.63,0.48,0.6268,0.00032,13.21591]
[1777040654477,33.98,77873.63,0.48,0.6268,0.00032,13.21591]
[1777040654501,33.98,77873.89,0.48,0.62688,0.00032,13.215]
[1777040659476,33.98,77873.47,0.48,0.62675,0.00032,13.2164]
[1777040659563,33.98,77872.45,0.48,0.62643,0.00032,13.21988]
[1777040660453,33.98,77872.45,0.48,0.62643,0.00032,13.21988]
[1777040661473,33.98,77873.14,0.48,0.62665,0.00032,13.21749]
[1777040662017,33.98,77873.14,0.48,0.62665,0.00032,13.21749]
[1777040662118,33.98,77877.8,0.48,0.62814,0.00032,13.2014]
[1777040662488,33.98,77877.8,0.48,0.62814,0.00032,13.2014]
[1777040662519,33.98,77877.8,0.48,0.62814,0.00032,13.20139]
[1777040666328,33.98,77876.31,0.48,0.62766,0.00032,13.20653]
[1777040666342,33.98,77876.31,0.48,0.62766,0.00032,13.20653]
[1777040666533,33.98,77876.68,0.48,0.62778,0.00032,13.20525]
[1777040668101,33.98,77876.68,0.48,0.62778,0.00032,13.20525]
[1777040668173,33.98,77876.68,0.48,0.62778,0.00032,13.20525]
[1777040668185,33.98,77876.68,0.48,0.62778,0.00032,13.20525]
[1777040668150,33.98,77877.92,0.48,0.62818,0.00032,13.20095]
[1777040668552,33.98,77877.92,0.48,0.62818,0.00032,13.20095]
[1777040669561,33.98,77888.9,0.48,0.63167,0.00032,13.16231]
[1777040670591,33.98,77888.9,0.48,0.63167,0.00032,13.16231]
[1777040671173,33.98,77888.9,0.48,0.63167,0.00032,13.16231]
[1777040671181,33.98,77895.89,0.48,0.63395,0.00032,13.13028]
[1777040671645,33.98,77895.89,0.48,0.63395,0.00032,13.13028]
[1777040671701,33.98,77893.13,0.48,0.63308,0.00032,13.14023]
[1777040672294,33.98,77893.13,0.48,0.63308,0.00032,13.14023]
[1777040672957,33.98,77893.13,0.48,0.63308,0.00032,13.14023]
[1777040672971,33.98,77893.13,0.48,0.63308,0.00032,13.14023]
[1777040672990,33.98,77893.13,0.48,0.63308,0.00032,13.14023]
[1777040673014,33.98,77887.89,0.48,0.63141,0.00032,13.15895]
[1777040674592,33.98,77879.13,0.48,0.62862,0.00032,13.18979]
[1777040675596,33.98,77877.81,0.48,0.6282,0.00032,13.19438]
[1777040676702,33.98,77877.81,0.48,0.6282,0.00032,13.19438]
[1777040676715,33.98,77877.81,0.48,0.6282,0.00032,13.19438]
[1777040676816,33.97,77880.84,0.48,0.62917,0.00032,13.18381]
[1777040682645,33.97,77882.11,0.48,0.62958,0.00032,13.17934]
[1777040685667,33.97,77879.75,0.48,0.62883,0.00032,13.18759]
[1777040690703,33.97,77881.94,0.48,0.62953,0.00032,13.17989]
[1777040691709,33.97,77886.03,0.48,0.63083,0.00032,13.16543]
[1777040693017,33.97,77886.03,0.48,0.63083,0.00032,13.16543]
[1777040693025,33.97,77886.03,0.48,0.63083,0.00032,13.16543]
[1777040693137,33.97,77886.03,0.48,0.63083,0.00032,13.16543]
[1777040693145,33.97,77886.03,0.48,0.63083,0.00032,13.16543]
[1777040693231,33.97,77890.37,0.48,0.63222,0.00032,13.14994]
[1777040693342,33.97,77890.37,0.48,0.63222,0.00032,13.14994]
[1777040693357,33.97,77890.37,0.48,0.63222,0.00032,13.14994]
[1777040693403,33.97,77890.37,0.48,0.63222,0.00032,13.14994]
[1777040694213,33.97,77890.37,0.48,0.63222,0.00032,13.14994]
[1777040693724,33.97,77890.37,0.48,0.63222,0.00032,13.14994]
[1777040694730,33.97,77893.07,0.48,0.63308,0.00032,13.14021]
[1777040695737,33.97,77898.32,0.48,0.63475,0.00032,13.12117]
[1777040696488,33.97,77898.32,0.48,0.63475,0.00032,13.12117]
[1777040696557,33.97,77898.32,0.48,0.63475,0.00032,13.12117]
[1777040696743,33.97,77897.03,0.48,0.63434,0.00032,13.12585]
[1777040697737,33.97,77897.03,0.48,0.63434,0.00032,13.12585]
[1777040697743,33.97,77897.03,0.48,0.63434,0.00032,13.12585]
[1777040697767,33.97,77897.03,0.48,0.63434,0.00032,13.12585]
[1777040697866,33.97,77883.83,0.48,0.63014,0.00032,13.17308]
[1777040699271,33.97,77883.83,0.48,0.63015,0.00032,13.17306]
[1777040699295,33.97,77883.83,0.48,0.63015,0.00032,13.17306]
[1777040699766,33.97,77880.02,0.48,0.62893,0.00032,13.1864]
[1777040700265,33.97,77880.02,0.48,0.62893,0.00032,13.1864]
[1777040700280,33.97,77880.02,0.48,0.62893,0.00032,13.1864]
[1777040700773,33.97,77873.93,0.48,0.62699,0.00032,13.2075]
[1777040702181,33.97,77873.93,0.48,0.62699,0.00032,13.2075]
[1777040703223,33.97,77872.36,0.48,0.62649,0.00032,13.21287]
[1777040702787,33.97,77871.43,0.48,0.6262,0.00032,13.21603]
[1777040703277,33.97,77871.43,0.48,0.6262,0.00032,13.21603]
[1777040703444,33.97,77871.43,0.48,0.6262,0.00032,13.21603]
[1777040703664,33.97,77871.43,0.48,0.6262,0.00032,13.21603]
[1777040703804,33.97,77871.43,0.48,0.6262,0.00032,13.21603]
[1777040703884,33.97,77852.92,0.48,0.62026,0.00032,13.27783]
[1777040704306,33.97,77852.92,0.48,0.62026,0.00032,13.27783]
[1777040704314,33.97,77852.92,0.48,0.62026,0.00032,13.27783]
[1777040704345,33.97,77852.92,0.48,0.62026,0.00032,13.27783]
[1777040704383,33.97,77852.92,0.48,0.62026,0.00032,13.27783]
[1777040704485,33.97,77852.92,0.48,0.62026,0.00032,13.27783]
[1777040704532,33.97,77852.92,0.48,0.62026,0.00032,13.27783]
[1777040704556,33.97,77852.92,0.48,0.62026,0.00032,13.27783]
[1777040704592,33.97,77852.92,0.48,0.62026,0.00032,13.27783]
[1777040704702,33.97,77852.92,0.48,0.62026,0.00032,13.27783]
[1777040704811,33.97,77852.92,0.48,0.62026,0.00032,13.27783]
[1777040704879,33.97,77852.92,0.48,0.62026,0.00032,13.27783]
[1777040704958,33.97,77833.84,0.48,0.61412,0.00032,13.3385]
[1777040705761,33.97,77833.84,0.48,0.61412,0.00032,13.3385]
[1777040705768,33.97,77833.84,0.48,0.61412,0.00032,13.3385]
[1777040705781,33.97,77833.84,0.48,0.61412,0.00032,13.3385]
[1777040705858,33.97,77827.97,0.48,0.61222,0.00032,13.35651]
[1777040706838,33.97,77827.97,0.48,0.61222,0.00032,13.35648]
[1777040707843,33.96,77833.08,0.48,0.61388,0.00032,13.34079]
[1777040708494,33.96,77833.08,0.48,0.61388,0.00032,13.34079]
[1777040708520,33.96,77833.08,0.48,0.61388,0.00032,13.34079]
[1777040708723,33.96,77833.08,0.48,0.61388,0.00032,13.34079]
[1777040708746,33.96,77833.08,0.48,0.61388,0.00032,13.34079]
[1777040708942,33.96,77833.08,0.48,0.61388,0.00032,13.34079]
[1777040709032,33.96,77843.48,0.48,0.61723,0.00032,13.30817]
[1777040710864,33.96,77844.0,0.48,0.61741,0.00032,13.30645]
[1777040711332,33.96,77844.0,0.48,0.61741,0.00032,13.30645]
[1777040711342,33.96,77844.0,0.48,0.61741,0.00032,13.30645]
[1777040711878,33.96,77843.68,0.48,0.61731,0.00032,13.30744]
[1777040713891,33.96,77846.51,0.48,0.61822,0.00032,13.29834]
[1777040715213,33.96,77846.51,0.48,0.61822,0.00032,13.29834]
[1777040715219,33.96,77846.51,0.48,0.61822,0.00032,13.29834]
[1777040715240,33.96,77846.51,0.48,0.61822,0.00032,13.29834]
[1777040714894,33.96,77844.32,0.48,0.61752,0.00032,13.30532]
[1777040715490,33.96,77844.32,0.48,0.61752,0.00032,13.30532]
[1777040715550,33.96,77844.32,0.48,0.61752,0.00032,13.30532]
[1777040715911,33.96,77842.89,0.48,0.61706,0.00032,13.30987]
[1777040717043,33.96,77842.89,0.48,0.61706,0.00032,13.30987]
[1777040717059,33.96,77842.89,0.48,0.61706,0.00032,13.30987]
[1777040717143,33.96,77843.87,0.48,0.61738,0.00032,13.3067]
[1777040717828,33.96,77843.87,0.48,0.61738,0.00032,13.3067]
[1777040717886,33.96,77843.87,0.48,0.61738,0.00032,13.3067]
[1777040717917,33.96,77836.31,0.48,0.61495,0.00032,13.3305]
[1777040718808,33.96,77836.31,0.48,0.61495,0.00032,13.3305]
[1777040718818,33.96,77836.31,0.48,0.61495,0.00032,13.3305]
[1777040718920,33.96,77836.31,0.48,0.61495,0.00032,13.33048]
[1777040719999,33.96,77836.31,0.48,0.61495,0.00032,13.33048]
[1777040720024,33.96,77836.31,0.48,0.61495,0.00032,13.33048]
[1777040720102,33.96,77831.26,0.48,0.61332,0.00032,13.3461]
[1777040720934,33.95,77831.26,0.48,0.61332,0.00032,13.34607]
[1777040722832,33.95,77831.79,0.48,0.61349,0.00032,13.34443]
[1777040722948,33.95,77829.24,0.48,0.61267,0.00032,13.35223]
[1777040725231,33.95,77819.11,0.48,0.60939,0.00032,13.38271]
[1777040726401,33.95,77819.11,0.48,0.60939,0.00032,13.38271]
[1777040726976,33.95,77815.9,0.48,0.60836,0.00032,13.39217]
[1777040727983,33.95,77811.58,0.48,0.60695,0.00032,13.40477]
[1777040728990,33.95,77806.17,0.48,0.6052,0.00033,13.42032]
[1777040731005,33.95,77814.0,0.48,0.60779,0.00032,13.39087]
[1777040732017,33.95,77817.39,0.48,0.6089,0.00032,13.38089]
[1777040732543,33.95,77817.39,0.48,0.6089,0.00032,13.38089]
[1777040733252,33.95,77818.79,0.48,0.60935,0.00032,13.37675]
[1777040735250,33.95,77818.79,0.48,0.60935,0.00032,13.37675]
[1777040735255,33.95,77809.75,0.48,0.60641,0.00033,13.40322]
[1777040735311,33.95,77809.75,0.48,0.60641,0.00033,13.40322]
[1777040736042,33.95,77809.75,0.48,0.60641,0.00033,13.40322]
[1777040737019,33.95,77809.75,0.48,0.60641,0.00033,13.40322]
[1777040737103,33.95,77787.05,0.48,0.59901,0.00033,13.46644]
[1777040738055,33.95,77787.05,0.48,0.59901,0.00033,13.46642]
[1777040739065,33.95,77784.09,0.48,0.59805,0.00033,13.47431]
[1777040740059,33.95,77784.09,0.48,0.59805,0.00033,13.47431]
[1777040740155,33.95,77782.64,0.48,0.59757,0.00033,13.47814]
[1777040744124,33.95,77783.97,0.48,0.59801,0.00033,13.47458]
[1777040744179,33.94,77786.4,0.48,0.59881,0.00033,13.46809]
[1777040747119,33.94,77781.8,0.48,0.5973,0.00033,13.4803]
[1777040748666,33.94,77782.64,0.48,0.59758,0.00033,13.47808]
[1777040749139,33.94,77782.24,0.48,0.59745,0.00033,13.47913]
[1777040751146,33.94,77777.44,0.48,0.59588,0.00033,13.49169]
[1777040751443,33.94,77777.44,0.48,0.59588,0.00033,13.49169]
[1777040752153,33.94,77774.7,0.48,0.59498,0.00033,13.49875]
[1777040754167,33.94,77777.4,0.48,0.59587,0.00033,13.49176]
[1777040757194,33.94,77781.55,0.48,0.59723,0.00033,13.48088]
[1777040759851,33.94,77781.5,0.48,0.59722,0.00033,13.481]
[1777040760214,33.94,77782.86,0.48,0.59766,0.00033,13.47741]
[1777040762184,33.94,77783.94,0.48,0.59802,0.00033,13.47455]
[1777040762262,33.94,77794.65,0.48,0.60152,0.00033,13.44557]
[1777040764237,33.94,77794.39,0.48,0.60143,0.00033,13.4463]
[1777040767556,33.94,77793.07,0.48,0.601,0.00033,13.44995]
[1777040768266,33.94,77786.53,0.48,0.59886,0.00033,13.46767]
[1777040769272,33.94,77782.18,0.48,0.59744,0.00033,13.47923]
[1777040770288,33.94,77779.56,0.48,0.59658,0.00033,13.48611]
[1777040772296,33.94,77776.29,0.48,0.59551,0.00033,13.49459]
[1777040773393,33.94,77776.38,0.48,0.59554,0.00033,13.49434]
[1777040774324,33.94,77775.96,0.48,0.59541,0.00033,13.49541]
[1777040774803,33.94,77775.96,0.48,0.59541,0.00033,13.49541]
[1777040774987,33.94,77775.96,0.48,0.59541,0.00033,13.49541]
[1777040775321,33.94,77763.14,0.48,0.5912,0.00033,13.52775]
[1777040775364,33.94,77763.14,0.48,0.5912,0.00033,13.52775]
[1777040775423,33.94,77763.14,0.48,0.5912,0.00033,13.52775]
[1777040775551,33.94,77763.14,0.48,0.5912,0.00033,13.52775]
[1777040775760,33.94,77763.14,0.48,0.5912,0.00033,13.52775]
[1777040776326,33.94,77755.96,0.48,0.58884,0.00033,13.5452]
[1777040777332,33.94,77748.96,0.48,0.58654,0.00033,13.56176]
[1777040777373,33.94,77748.96,0.48,0.58654,0.00033,13.56176]
[1777040777392,33.94,77748.96,0.48,0.58654,0.00033,13.56176]
[1777040777694,33.94,77748.96,0.48,0.58654,0.00033,13.56176]
[1777040777709,33.94,77748.96,0.48,0.58654,0.00033,13.56176]
[1777040778338,33.94,77739.65,0.48,0.58347,0.00033,13.5831]
[1777040779346,33.94,77739.38,0.48,0.58338,0.00033,13.58371]
[1777040780071,33.94,77739.38,0.48,0.58338,0.00033,13.58371]
[1777040780227,33.94,77739.38,0.48,0.58338,0.00033,13.58371]
[1777040780312,33.94,77739.38,0.48,0.58338,0.00033,13.58371]
[1777040780346,33.94,77739.38,0.48,0.58338,0.00033,13.58371]
[1777040780357,33.94,77739.38,0.48,0.58338,0.00033,13.58371]
[1777040780393,33.94,77733.4,0.48,0.5814,0.00033,13.59698]
[1777040780696,33.94,77733.4,0.48,0.5814,0.00033,13.59698]
[1777040780733,33.94,77733.4,0.48,0.5814,0.00033,13.59698]
[1777040782372,33.94,77730.41,0.48,0.58041,0.00033,13.60349]
[1777040783378,33.94,77737.51,0.48,0.58276,0.00033,13.5879]
[1777040784386,33.94,77733.83,0.48,0.58154,0.00033,13.59605]
[1777040785188,33.94,77733.83,0.48,0.58154,0.00033,13.59605]
[1777040785228,33.94,77733.83,0.48,0.58154,0.00033,13.59605]
[1777040785394,33.94,77728.66,0.48,0.57983,0.00033,13.60727]
[1777040786310,33.94,77728.66,0.48,0.57983,0.00033,13.60727]
[1777040786400,33.94,77719.65,0.48,0.57685,0.00033,13.62622]
[1777040787406,33.94,77711.11,0.48,0.57401,0.00033,13.64348]
[1777040787774,33.94,77711.11,0.48,0.57401,0.00033,13.64348]
[1777040787880,33.94,77711.11,0.48,0.57401,0.00033,13.64348]
[1777040788344,33.94,77711.11,0.48,0.57401,0.00033,13.64348]
[1777040788414,33.94,77713.92,0.48,0.57495,0.00033,13.63786]
[1777040789420,33.93,77733.27,0.48,0.58138,0.00033,13.59713]
[1777040790157,33.93,77733.27,0.48,0.58138,0.00033,13.59713]
[1777040790234,33.93,77733.27,0.48,0.58138,0.00033,13.59713]
[1777040790427,33.93,77734.18,0.48,0.58168,0.00033,13.59513]
[1777040791436,33.93,77724.58,0.48,0.57853,0.00033,13.60911]
[1777040792016,33.93,77724.58,0.48,0.57853,0.00033,13.60911]
[1777040792446,33.93,77723.08,0.48,0.57804,0.00033,13.61226]
[1777040793447,33.93,77730.55,0.48,0.58051,0.00033,13.59634]
[1777040797847,33.93,77723.83,0.48,0.57829,0.00033,13.61068]
[1777040801642,33.93,77722.62,0.48,0.57788,0.00033,13.61322]
[1777040802385,33.93,77722.62,0.48,0.57788,0.00033,13.61322]
[1777040803250,33.93,77727.28,0.48,0.57943,0.00033,13.60335]
[1777040804942,33.92,77737.61,0.48,0.58285,0.00033,13.58078]
[1777040806552,33.92,77747.85,0.48,0.58624,0.00033,13.55738]
[1777040808297,33.92,77747.01,0.48,0.58596,0.00033,13.55934]
[1777040808858,33.92,77747.01,0.48,0.58596,0.00033,13.55934]
[1777040809332,33.92,77750.65,0.48,0.58716,0.00033,13.55083]
[1777040809770,33.92,77750.65,0.48,0.58716,0.00033,13.55083]
[1777040810315,33.92,77751.36,0.48,0.5874,0.00033,13.54917]
[1777040812028,33.92,77751.36,0.48,0.5874,0.00033,13.54917]
[1777040812097,33.92,77757.27,0.48,0.58934,0.00033,13.53508]
[1777040813011,33.92,77759.86,0.48,0.59019,0.00033,13.52881]
[1777040814278,33.92,77759.86,0.48,0.59019,0.00033,13.52881]
[1777040814352,33.92,77755.7,0.48,0.58883,0.00033,13.53883]
[1777040816625,33.92,77759.5,0.48,0.59008,0.00033,13.52963]
[1777040819258,33.92,77759.67,0.48,0.59014,0.00033,13.52922]
[1777040819359,33.92,77761.45,0.48,0.59072,0.00033,13.52487]
[1777040820435,33.92,77766.18,0.48,0.59228,0.00033,13.51316]
[1777040823780,33.92,77761.35,0.48,0.59069,0.00033,13.52508]
[1777040824875,33.92,77754.67,0.48,0.5885,0.00033,13.54125]
[1777040827238,33.92,77754.67,0.48,0.5885,0.00033,13.54125]
[1777040827393,33.92,77748.72,0.48,0.58654,0.00033,13.55529]
[1777040827856,33.92,77734.63,0.48,0.58188,0.00033,13.58729]
[1777040828944,33.91,77734.7,0.48,0.58192,0.00033,13.58701]
[1777040831414,33.91,77734.94,0.48,0.582,0.00033,13.58648]
[1777040830736,33.9,77740.56,0.48,0.58388,0.00033,13.57379]
[1777040832314,33.9,77739.68,0.48,0.58359,0.00033,13.57577]
[1777040833745,33.9,77735.94,0.48,0.58235,0.00033,13.58412]
[1777040835123,33.9,77741.11,0.48,0.58406,0.00033,13.57251]
[1777040840794,33.9,77744.98,0.48,0.58535,0.00033,13.56363]
[1777040845950,33.9,77747.12,0.48,0.58605,0.00033,13.55867]
[1777040846968,33.9,77749.24,0.48,0.58676,0.00033,13.55372]
[1777040847336,33.9,77734.64,0.48,0.58193,0.00033,13.58695]
[1777040848157,33.9,77735.18,0.48,0.58211,0.00033,13.58575]
[1777040853451,33.9,77734.35,0.48,0.58187,0.00033,13.58085]
[1777040854284,33.9,77734.35,0.48,0.58187,0.00033,13.58084]
[1777040854358,33.9,77734.35,0.48,0.58187,0.00033,13.58084]
[1777040854493,33.9,77734.35,0.48,0.58187,0.00033,13.58084]
[1777040854383,33.9,77730.51,0.48,0.5806,0.00033,13.58924]
[1777040854684,33.9,77730.51,0.48,0.5806,0.00033,13.58924]
[1777040855168,33.89,77736.39,0.48,0.58255,0.00033,13.5763]
[1777040856914,33.89,77733.38,0.48,0.58155,0.00033,13.58296]
[1777040858422,33.89,77735.96,0.48,0.58241,0.00033,13.57727]
[1777040861420,33.9,77737.63,0.48,0.58296,0.00033,13.57355]
[1777040861521,33.9,77739.81,0.48,0.58368,0.00033,13.56866]
[1777040862439,33.9,77739.81,0.48,0.58368,0.00033,13.56866]
[1777040862869,33.9,77738.01,0.48,0.58308,0.00033,13.57272]
[1777040862955,33.9,77738.01,0.48,0.58308,0.00033,13.57272]
[1777040866074,33.9,77735.88,0.48,0.58238,0.00033,13.57748]
[1777040866077,33.9,77730.68,0.48,0.58065,0.00033,13.58892]
[1777040871011,33.9,77733.27,0.48,0.58151,0.00033,13.58326]
[1777040874030,33.9,77735.59,0.48,0.58228,0.00033,13.57815]
[1777040877051,33.9,77730.97,0.48,0.58074,0.00033,13.58831]
[1777040880924,33.9,77729.49,0.48,0.58026,0.00033,13.59148]
[1777040881133,33.9,77723.97,0.48,0.57843,0.00033,13.60326]
[1777040882414,33.9,77723.97,0.48,0.57843,0.00033,13.60326]
[1777040882513,33.9,77719.55,0.48,0.57696,0.00033,13.61249]
[1777040883251,33.9,77719.55,0.48,0.57696,0.00033,13.61249]
[1777040883434,33.9,77719.55,0.48,0.57696,0.00033,13.61249]
[1777040883534,33.9,77719.55,0.48,0.57696,0.00033,13.61249]
[1777040883479,33.9,77702.04,0.48,0.57114,0.00033,13.64722]
[1777040883823,33.9,77702.04,0.48,0.57114,0.00033,13.64722]
[1777040883841,33.9,77702.04,0.48,0.57114,0.00033,13.64722]
[1777040884045,33.9,77702.04,0.48,0.57114,0.00033,13.64722]
[1777040884343,33.89,77696.43,0.48,0.56927,0.00033,13.65771]
[1777040884842,33.89,77696.43,0.48,0.56927,0.00033,13.65771]
[1777040885858,33.89,77696.43,0.48,0.56927,0.00033,13.65771]
[1777040886159,33.89,77696.43,0.48,0.56927,0.00033,13.65771]
[1777040886228,33.89,77702.29,0.48,0.57122,0.00033,13.64672]
[1777040887306,33.89,77702.29,0.48,0.57122,0.00033,13.64672]
[1777040887400,33.89,77703.5,0.48,0.57163,0.00033,13.64441]
[1777040887861,33.89,77703.5,0.48,0.57163,0.00033,13.64441]
[1777040888131,33.89,77703.5,0.48,0.57163,0.00033,13.64441]
[1777040889138,33.89,77693.49,0.48,0.56829,0.00033,13.66309]
[1777040890146,33.89,77690.67,0.48,0.56735,0.00033,13.66819]
[1777040891537,33.89,77702.5,0.48,0.5713,0.00033,13.64631]
[1777040893244,33.89,77708.63,0.48,0.57334,0.00033,13.63445]
[1777040894024,33.89,77708.63,0.48,0.57334,0.00033,13.63445]
[1777040894521,33.89,77710.78,0.48,0.57405,0.00033,13.6302]
[1777040896488,33.89,77713.33,0.48,0.5749,0.00033,13.6251]
[1777040898201,33.89,77719.02,0.48,0.57679,0.00033,13.61352]
[1777040899208,33.89,77724.51,0.48,0.57862,0.00033,13.60205]
[1777040900849,33.89,77724.99,0.48,0.57878,0.00033,13.60103]
[1777040901230,33.89,77720.58,0.48,0.57731,0.00033,13.61029]
[1777040903287,33.89,77711.02,0.48,0.57413,0.00033,13.62972]
[1777040905258,33.89,77717.81,0.48,0.57639,0.00033,13.61601]
[1777040908277,33.89,77720.77,0.48,0.57737,0.00033,13.6099]
[1777040909471,33.89,77720.77,0.48,0.57737,0.00033,13.6099]
[1777040909522,33.89,77725.19,0.48,0.57884,0.00033,13.60063]
[1777040911298,33.89,77733.59,0.48,0.58167,0.00033,13.57575]
[1777040913597,33.89,77735.69,0.48,0.58236,0.00033,13.57111]
[1777040914320,33.89,77736.39,0.48,0.58259,0.00033,13.56955]
[1777040919355,33.89,77737.57,0.48,0.58298,0.00033,13.56691]
[1777040920362,33.89,77740.94,0.48,0.5841,0.00033,13.5593]
[1777040921993,33.89,77741.5,0.48,0.58429,0.00033,13.55802]
[1777040922376,33.89,77741.89,0.48,0.58442,0.00033,13.55712]
[1777040923383,33.89,77738.3,0.48,0.58323,0.00033,13.56524]
[1777040924389,33.89,77732.65,0.48,0.58136,0.00033,13.57776]
[1777040929425,33.88,77733.34,0.48,0.5816,0.00033,13.57618]
[1777040930432,33.88,77738.78,0.48,0.5834,0.00033,13.56406]
[1777040931439,33.88,77741.62,0.48,0.58434,0.00033,13.55763]
[1777040936476,33.88,77738.31,0.48,0.58325,0.00033,13.56508]
[1777040938489,33.88,77733.71,0.48,0.58173,0.00033,13.5753]
[1777040943525,33.88,77734.76,0.48,0.58209,0.00033,13.57291]
[1777040946338,33.87,77733.48,0.48,0.58167,0.00033,13.57571]
[1777040946547,33.87,77731.96,0.48,0.58116,0.00033,13.57904]
[1777040947554,33.87,77728.45,0.48,0.58,0.00033,13.58665]
[1777040949568,33.87,77720.9,0.48,0.5775,0.00033,13.60261]
[1777040949992,33.87,77720.9,0.48,0.5775,0.00033,13.60261]
[1777040950574,33.87,77716.37,0.48,0.57599,0.00033,13.61194]
[1777040951721,33.87,77716.37,0.48,0.57599,0.00033,13.61194]
[1777040951767,33.87,77716.37,0.48,0.57599,0.00033,13.61194]
[1777040951584,33.87,77711.84,0.48,0.57449,0.00033,13.62108]
[1777040952385,33.87,77711.84,0.48,0.57449,0.00033,13.62108]
[1777040952591,33.87,77700.27,0.48,0.57063,0.00033,13.64356]
[1777040952738,33.87,77700.27,0.48,0.57063,0.00033,13.64356]
[1777040953603,33.87,77703.92,0.48,0.57185,0.00033,13.63661]
[1777040954603,33.87,77700.81,0.48,0.57081,0.00033,13.64254]
[1777040955166,33.87,77700.81,0.48,0.57081,0.00033,13.64254]
[1777040955171,33.87,77700.81,0.48,0.57081,0.00033,13.64254]
[1777040955181,33.87,77700.81,0.48,0.57081,0.00033,13.64254]
[1777040955612,33.87,77704.46,0.48,0.57203,0.00033,13.63556]
[1777040956383,33.87,77704.46,0.48,0.57203,0.00033,13.63556]
[1777040956617,33.87,77706.61,0.48,0.57275,0.00033,13.63139]
[1777040961652,33.87,77707.38,0.48,0.573,0.00033,13.62989]
[1777040964674,33.87,77700.3,0.48,0.57064,0.00033,13.64349]
[1777040966421,33.87,77700.3,0.48,0.57064,0.00033,13.64349]
[1777040966482,33.87,77693.52,0.48,0.56838,0.00033,13.65606]
[1777040967698,33.87,77692.84,0.48,0.56815,0.00033,13.6573]
[1777040967777,33.87,77695.8,0.48,0.56914,0.00033,13.65187]
[1777040969421,33.86,77700.36,0.48,0.57067,0.00033,13.64335]
[1777040970857,33.86,77700.79,0.48,0.57081,0.00033,13.64254]
[1777040970949,33.86,77700.01,0.48,0.57055,0.00033,13.644]
[1777040973426,33.86,77696.06,0.48,0.56927,0.00033,13.64467]
[1777040978771,33.86,77695.82,0.48,0.5692,0.00033,13.64507]
[1777040983807,33.85,77693.95,0.48,0.56858,0.00033,13.64846]
[1777040988844,33.85,77694.23,0.48,0.56868,0.00033,13.6479]
[1777040992179,33.84,77696.85,0.48,0.56956,0.00033,13.64302]
[1777040993452,33.84,77701.94,0.48,0.57126,0.00033,13.63343]
[1777040994883,33.84,77706.17,0.48,0.57268,0.00033,13.62528]
[1777040999774,33.85,77706.03,0.48,0.57263,0.00033,13.62557]
[1777041000747,33.85,77706.03,0.48,0.57263,0.00033,13.62557]
[1777041000795,33.85,77706.03,0.48,0.57263,0.00033,13.62557]
[1777041000596,33.85,77710.44,0.48,0.5741,0.00033,13.61689]
[1777041000861,33.85,77710.44,0.48,0.5741,0.00033,13.61689]
[1777041000975,33.85,77710.44,0.48,0.5741,0.00033,13.61689]
[1777041000994,33.85,77710.44,0.48,0.5741,0.00033,13.61689]
[1777041001012,33.85,77710.44,0.48,0.5741,0.00033,13.61689]
[1777041001030,33.85,77710.44,0.48,0.5741,0.00033,13.61689]
[1777041001129,33.85,77710.44,0.48,0.5741,0.00033,13.61689]
[1777041001489,33.85,77710.44,0.48,0.5741,0.00033,13.61689]
[1777041001586,33.85,77710.44,0.48,0.5741,0.00033,13.61689]
[1777041001629,33.85,77710.44,0.48,0.5741,0.00033,13.61689]
[1777041001590,33.85,77715.79,0.48,0.57588,0.00033,13.60613]
[1777041001716,33.85,77715.79,0.48,0.57588,0.00033,13.60613]
[1777041001738,33.85,77715.79,0.48,0.57588,0.00033,13.60613]
[1777041001793,33.85,77715.79,0.48,0.57588,0.00033,13.60613]
[1777041001856,33.85,77715.79,0.48,0.57588,0.00033,13.60613]
[1777041001914,33.85,77715.79,0.48,0.57588,0.00033,13.60613]
[1777041002009,33.85,77715.79,0.48,0.57588,0.00033,13.60613]
[1777041002552,33.85,77715.79,0.48,0.57588,0.00033,13.60613]
[1777041002647,33.85,77720.37,0.48,0.5774,0.00033,13.59669]
[1777041003344,33.85,77725.79,0.48,0.57921,0.00033,13.58527]
[1777041003892,33.85,77725.79,0.48,0.57921,0.00033,13.58527]
[1777041004224,33.85,77726.66,0.48,0.57949,0.00033,13.58341]
[1777041005423,33.85,77726.66,0.48,0.57949,0.00033,13.58341]
[1777041005645,33.85,77727.49,0.48,0.57977,0.00033,13.58164]
[1777041010181,33.85,77734.04,0.48,0.58194,0.00033,13.56737]
[1777041013593,33.85,77730.23,0.48,0.58067,0.00033,13.57575]
[1777041016327,33.85,77723.26,0.48,0.57835,0.00033,13.59071]
[1777041017331,33.85,77723.26,0.48,0.57835,0.00033,13.59071]
[1777041017439,33.85,77720.48,0.48,0.57743,0.00033,13.59654]
[1777041017835,33.85,77720.48,0.48,0.57743,0.00033,13.59654]
[1777041018079,33.85,77720.48,0.48,0.57743,0.00033,13.59655]
[1777041019081,33.85,77704.39,0.48,0.57207,0.00033,13.6288]
[1777041020494,33.85,77698.73,0.48,0.57019,0.00033,13.63954]
[1777041022332,33.85,77696.78,0.48,0.56954,0.00033,13.64317]
[1777041022418,33.85,77691.42,0.48,0.56775,0.00033,13.65298]
[1777041026130,33.84,77684.33,0.48,0.56538,0.00033,13.66551]
[1777041028748,33.84,77682.1,0.48,0.56464,0.00034,13.66934]
[1777041029152,33.84,77685.3,0.48,0.56571,0.00033,13.66379]
[1777041030755,33.84,77687.32,0.48,0.56639,0.00033,13.66023]
[1777041031171,33.84,77690.06,0.48,0.56733,0.00033,13.64867]
[1777041032556,33.84,77683.49,0.48,0.56513,0.00034,13.66026]
[1777041034599,33.84,77683.49,0.48,0.56513,0.00034,13.66026]
[1777041034631,33.84,77694.49,0.48,0.56882,0.00033,13.64062]
[1777041035193,33.84,77694.49,0.48,0.56882,0.00033,13.64061]
[1777041036661,33.84,77704.69,0.48,0.57223,0.00033,13.62137]
[1777041039225,33.84,77698.92,0.48,0.5703,0.00033,13.63238]
[1777041041052,33.84,77697.94,0.48,0.56997,0.00033,13.63422]
[1777041041711,33.84,77708.66,0.48,0.57355,0.00033,13.61361]
[1777041042100,33.84,77708.66,0.48,0.57355,0.00033,13.61361]
[1777041042116,33.84,77708.66,0.48,0.57355,0.00033,13.61361]
[1777041042338,33.84,77722.86,0.48,0.57829,0.00033,13.58461]
[1777041043249,33.84,77722.86,0.48,0.57829,0.00033,13.58459]
[1777041044258,33.84,77728.73,0.48,0.58025,0.00033,13.57205]
[1777041044835,33.84,77728.73,0.48,0.58025,0.00033,13.57205]
[1777041045264,33.84,77729.09,0.48,0.58036,0.00033,13.57128]
[1777041048285,33.84,77719.98,0.48,0.57733,0.00033,13.59063]
[1777041048916,33.84,77719.98,0.48,0.57733,0.00033,13.59063]
[1777041049298,33.83,77717.78,0.48,0.5766,0.00033,13.59518]
[1777041054328,33.83,77718.58,0.48,0.57688,0.00033,13.59347]
[1777041056742,33.83,77723.93,0.48,0.57866,0.00033,13.58223]
[1777041061377,33.82,77726.43,0.48,0.57951,0.00033,13.5768]
[1777041066414,33.82,77724.08,0.48,0.57874,0.00033,13.58174]
[1777041068425,33.82,77718.85,0.48,0.577,0.00033,13.5927]
[1777041069431,33.81,77729.09,0.48,0.58041,0.00033,13.57095]
[1777041070509,33.81,77729.09,0.48,0.58041,0.00033,13.57095]
[1777041070687,33.81,77731.97,0.48,0.58137,0.00033,13.56465]
[1777041071273,33.81,77731.97,0.48,0.58137,0.00033,13.56465]
[1777041071495,33.81,77731.97,0.48,0.58137,0.00033,13.56465]
[1777041071625,33.81,77731.97,0.48,0.58137,0.00033,13.56465]
[1777041071649,33.81,77752.14,0.48,0.58807,0.00033,13.51838]
[1777041072221,33.81,77752.14,0.48,0.58807,0.00033,13.51838]
[1777041072742,33.81,77752.14,0.48,0.58807,0.00033,13.51838]
[1777041072464,33.81,77752.14,0.48,0.58807,0.00033,13.51834]
[1777041073464,33.81,77752.65,0.48,0.58825,0.00033,13.51709]
[1777041075706,33.81,77752.56,0.48,0.58822,0.00033,13.51729]
[1777041076112,33.81,77754.3,0.48,0.5888,0.00033,13.51309]
[1777041076277,33.81,77754.3,0.48,0.5888,0.00033,13.51309]
[1777041076345,33.81,77754.3,0.48,0.5888,0.00033,13.51309]
[1777041077489,33.81,77747.13,0.48,0.58642,0.00033,13.5301]
[1777041078500,33.8,77743.86,0.48,0.58534,0.00033,13.53769]
[1777041079503,33.8,77738.01,0.48,0.5834,0.00033,13.55103]
[1777041080060,33.8,77738.01,0.48,0.5834,0.00033,13.55103]
[1777041080514,33.8,77744.54,0.48,0.58557,0.00033,13.53606]
[1777041081527,33.8,77741.81,0.48,0.58467,0.00033,13.54234]
[1777041082536,33.8,77747.4,0.48,0.58653,0.00033,13.52935]
[1777041082795,33.8,77747.4,0.48,0.58653,0.00033,13.52935]
[1777041082964,33.8,77747.4,0.48,0.58653,0.00033,13.52935]
[1777041083534,33.8,77747.4,0.48,0.58653,0.00033,13.52932]
[1777041084729,33.8,77760.31,0.48,0.59081,0.00033,13.49823]
[1777041086552,33.79,77761.86,0.48,0.59133,0.00033,13.49436]
[1777041087029,33.79,77761.86,0.48,0.59133,0.00033,13.49436]
[1777041087566,33.79,77762.57,0.48,0.59157,0.00033,13.49258]
[1777041090778,33.79,77759.16,0.48,0.59045,0.00033,13.50097]
[1777041095350,33.79,77759.6,0.48,0.59064,0.00033,13.49307]
[1777041095956,33.79,77759.65,0.48,0.59066,0.00033,13.49293]
[1777041096623,33.79,77756.01,0.48,0.58945,0.00033,13.50182]
[1777041097629,33.79,77752.14,0.48,0.58817,0.00033,13.51113]
[1777041099728,33.78,77755.4,0.48,0.58926,0.00033,13.50324]
[1777041101808,33.78,77770.08,0.48,0.59412,0.00033,13.46661]
[1777041102798,33.78,77770.08,0.48,0.59412,0.00033,13.46661]
[1777041102665,33.78,77770.08,0.48,0.59413,0.00033,13.46658]
[1777041103673,33.78,77764.69,0.48,0.59234,0.00033,13.48025]
[1777041104678,33.78,77769.16,0.48,0.59382,0.00033,13.46893]
[1777041105689,33.78,77772.47,0.48,0.59492,0.00033,13.46043]
[1777041106741,33.78,77772.47,0.48,0.59492,0.00033,13.46043]
[1777041106795,33.78,77772.47,0.48,0.59492,0.00033,13.46043]
[1777041106797,33.78,77785.59,0.48,0.59925,0.00033,13.42574]
[1777041108707,33.78,77787.87,0.48,0.6,0.00033,13.41951]
[1777041109182,33.78,77787.87,0.48,0.6,0.00033,13.41951]
[1777041109714,33.78,77789.37,0.48,0.6005,0.00033,13.41538]
[1777041110130,33.78,77789.37,0.48,0.6005,0.00033,13.41538]
[1777041110145,33.78,77789.37,0.48,0.6005,0.00033,13.41538]
[1777041110720,33.78,77790.68,0.48,0.60093,0.00033,13.41177]
[1777041112480,33.78,77792.3,0.48,0.60147,0.00033,13.40728]
[1777041112734,33.77,77794.28,0.48,0.60212,0.00033,13.40177]
[1777041113741,33.77,77791.16,0.48,0.6011,0.00033,13.4104]
[1777041114750,33.77,77777.65,0.48,0.59665,0.00033,13.44676]
[1777041114989,33.77,77777.65,0.48,0.59665,0.00033,13.44676]
[1777041115755,33.77,77776.45,0.48,0.59625,0.00033,13.44989]
[1777041120791,33.77,77778.05,0.48,0.59679,0.00033,13.4456]
[1777041121684,33.77,77778.05,0.48,0.59679,0.00033,13.4456]
[1777041121873,33.77,77778.05,0.48,0.59679,0.00033,13.4456]
[1777041122589,33.77,77775.89,0.48,0.59608,0.00033,13.45125]
[1777041122831,33.77,77770.5,0.48,0.5943,0.00033,13.46521]
[1777041122892,33.77,77770.5,0.48,0.5943,0.00033,13.46521]
[1777041123067,33.77,77770.5,0.48,0.5943,0.00033,13.46521]
[1777041123119,33.77,77770.5,0.48,0.5943,0.00033,13.46521]
[1777041123135,33.77,77770.5,0.48,0.5943,0.00033,13.46521]
[1777041123278,33.77,77770.5,0.48,0.5943,0.00033,13.46521]
[1777041123285,33.77,77770.5,0.48,0.5943,0.00033,13.46521]
[1777041123302,33.77,77770.5,0.48,0.5943,0.00033,13.46521]
[1777041123345,33.77,77770.5,0.48,0.5943,0.00033,13.46521]
[1777041123839,33.77,77769.5,0.48,0.59397,0.00033,13.46776]
[1777041125385,33.76,77769.85,0.48,0.59409,0.00033,13.46684]
[1777041125854,33.76,77766.05,0.48,0.59284,0.00033,13.47649]
[1777041126942,33.76,77765.42,0.48,0.59263,0.00033,13.47807]
[1777041127879,33.76,77766.04,0.48,0.59283,0.00033,13.4765]
[1777041128872,33.76,77775.42,0.48,0.59594,0.00033,13.45237]
[1777041129618,33.76,77775.42,0.48,0.59594,0.00033,13.45237]
[1777041129880,33.76,77778.9,0.48,0.59709,0.00033,13.4432]
[1777041132281,33.76,77777.61,0.48,0.59667,0.00033,13.44656]
[1777041133909,33.76,77773.16,0.48,0.59521,0.00033,13.45814]
[1777041138099,33.75,77772.5,0.48,0.595,0.00033,13.45975]
[1777041138944,33.75,77773.8,0.48,0.59543,0.00033,13.45635]
[1777041140370,33.75,77774.19,0.48,0.59556,0.00033,13.45531]
[1777041140962,33.75,77775.62,0.48,0.59604,0.00033,13.45155]
[1777041141806,33.75,77775.62,0.48,0.59604,0.00033,13.45155]
[1777041141965,33.75,77782.57,0.48,0.59834,0.00033,13.43312]
[1777041142970,33.75,77786.72,0.48,0.59971,0.00033,13.42188]
[1777041147789,33.74,77790.13,0.48,0.60085,0.00033,13.41244]
[1777041148966,33.74,77787.41,0.48,0.59995,0.00033,13.41988]
[1777041149103,33.74,77787.41,0.48,0.59995,0.00033,13.41988]
[1777041149212,33.74,77787.41,0.48,0.59995,0.00033,13.41988]
[1777041149311,33.74,77801.55,0.48,0.60461,0.00033,13.3804]
[1777041150514,33.74,77801.55,0.48,0.60461,0.00033,13.3804]
[1777041150575,33.74,77809.65,0.48,0.60727,0.00033,13.35692]
[1777041152034,33.74,77801.1,0.48,0.60451,0.00033,13.3748]
[1777041153053,33.74,77801.26,0.48,0.60457,0.00033,13.37432]
[1777041154606,33.74,77808.47,0.48,0.60694,0.00033,13.35346]
[1777041155270,33.74,77808.47,0.48,0.60694,0.00033,13.35346]
[1777041155348,33.74,77807.64,0.48,0.60667,0.00033,13.35588]
[1777041157606,33.74,77807.64,0.48,0.60667,0.00033,13.35587]
[1777041157657,33.73,77805.22,0.48,0.60588,0.00033,13.36288]
[1777041158155,33.73,77794.55,0.48,0.60237,0.00033,13.39321]
[1777041159651,33.73,77794.55,0.48,0.60237,0.00033,13.39321]
[1777041159694,33.73,77790.66,0.48,0.60109,0.00033,13.40398]
[1777041162109,33.73,77787.52,0.48,0.60006,0.00033,13.41253]
[1777041166811,33.73,77788.75,0.48,0.60047,0.00033,13.4091]
[1777041166913,33.73,77788.64,0.48,0.60044,0.00033,13.40935]
[1777041168155,33.72,77792.81,0.48,0.60182,0.00033,13.39781]
[1777041169160,33.72,77797.04,0.48,0.60322,0.00033,13.38595]
[1777041170725,33.72,77797.04,0.48,0.60322,0.00033,13.38595]
[1777041170844,33.72,77797.04,0.48,0.60322,0.00033,13.38595]
[1777041170935,33.72,77797.04,0.48,0.60322,0.00033,13.38595]
[1777041170981,33.72,77799.02,0.48,0.60387,0.00033,13.38029]
[1777041171621,33.72,77799.02,0.48,0.60387,0.00033,13.38029]
[1777041171782,33.72,77799.02,0.48,0.60387,0.00033,13.38029]
[1777041171832,33.72,77807.06,0.48,0.60652,0.00033,13.35715]
[1777041173525,33.72,77807.06,0.48,0.60652,0.00033,13.35715]
[1777041173566,33.72,77809.58,0.48,0.60736,0.00033,13.34972]
[1777041175543,33.72,77809.62,0.48,0.60737,0.00033,13.34956]
[1777041175631,33.72,77810.93,0.48,0.60781,0.00033,13.34568]
[1777041178224,33.71,77808.7,0.48,0.60708,0.00033,13.35219]
[1777041180875,33.71,77809.97,0.48,0.6075,0.00033,13.34844]
[1777041180966,33.71,77810.62,0.48,0.60772,0.00033,13.34648]
[1777041182488,33.71,77804.97,0.48,0.60587,0.00033,13.36292]
[1777041183611,33.71,77813.29,0.48,0.6086,0.00033,13.3385]
[1777041184560,33.71,77813.29,0.48,0.6086,0.00033,13.3385]
[1777041184657,33.71,77813.29,0.48,0.6086,0.00033,13.3385]
[1777041184702,33.71,77818.86,0.48,0.61043,0.00033,13.3218]
[1777041188544,33.7,77824.87,0.48,0.61241,0.00033,13.30338]
[1777041189076,33.7,77824.87,0.48,0.61241,0.00033,13.30338]
[1777041189347,33.7,77828.24,0.48,0.61351,0.00033,13.29296]
[1777041191880,33.7,77828.65,0.48,0.61365,0.00033,13.29166]
[1777041191939,33.7,77828.79,0.48,0.6137,0.00033,13.29118]
[1777041193276,33.7,77828.79,0.48,0.6137,0.00033,13.29118]
[1777041194019,33.7,77825.05,0.48,0.61248,0.00033,13.30271]
[1777041194687,33.7,77825.05,0.48,0.61248,0.00033,13.30271]
[1777041194753,33.7,77812.34,0.48,0.60832,0.00033,13.34106]
[1777041195827,33.7,77801.34,0.48,0.6047,0.00033,13.37308]
[1777041196686,33.7,77799.72,0.48,0.60417,0.00033,13.37768]
[1777041198362,33.7,77813.88,0.48,0.60883,0.00033,13.3364]
[1777041199431,33.69,77802.94,0.48,0.60524,0.00033,13.36838]
[1777041201384,33.69,77799.01,0.48,0.60395,0.00033,13.37959]
[1777041203612,33.69,77795.67,0.48,0.60285,0.00033,13.389]
[1777041204959,33.69,77787.36,0.48,0.60011,0.00033,13.41204]
[1777041205180,33.69,77787.36,0.48,0.60011,0.00033,13.41204]
[1777041205246,33.69,77787.36,0.48,0.60011,0.00033,13.41204]
[1777041205631,33.69,77781.63,0.48,0.59822,0.00033,13.42752]
[1777041206617,33.69,77777.68,0.48,0.59692,0.00033,13.43802]
[1777041209211,33.69,77776.25,0.48,0.59645,0.00033,13.44175]
[1777041209439,33.69,77775.44,0.48,0.59619,0.00033,13.44385]
[1777041211832,33.68,77782.77,0.48,0.59866,0.00033,13.41751]
[1777041212772,33.68,77780.01,0.48,0.59775,0.00033,13.42489]
[1777041217495,33.68,77774.25,0.48,0.59586,0.00033,13.43999]
[1777041221903,33.67,77771.19,0.48,0.59486,0.00033,13.44785]
[1777041222836,33.67,77771.19,0.48,0.59486,0.00033,13.44785]
[1777041222907,33.67,77761.94,0.48,0.59179,0.00033,13.4714]
[1777041224544,33.67,77758.54,0.48,0.59066,0.00033,13.47981]
[1777041227565,33.66,77762.04,0.48,0.59184,0.00033,13.471]
[1777041228573,33.66,77765.89,0.48,0.59312,0.00033,13.46126]
[1777041231845,33.66,77765.34,0.48,0.59294,0.00033,13.46264]
[1777041231937,33.66,77781.47,0.48,0.5983,0.00033,13.42047]
[1777041232601,33.66,77781.47,0.48,0.5983,0.00033,13.42045]
[1777041234082,33.66,77776.08,0.48,0.59651,0.00033,13.43478]
[1777041234857,33.66,77779.56,0.48,0.59767,0.00033,13.42552]
[1777041236796,33.66,77779.56,0.48,0.59767,0.00033,13.42549]
[1777041236898,33.65,77783.06,0.48,0.59884,0.00033,13.41606]
[1777041238647,33.65,77785.41,0.48,0.59962,0.00033,13.40961]
[1777041240979,33.65,77785.37,0.48,0.59961,0.00033,13.4097]
[1777041241044,33.65,77782.92,0.48,0.5988,0.00033,13.41633]
[1777041241404,33.65,77782.92,0.48,0.5988,0.00033,13.41633]
[1777041242046,33.65,77782.92,0.48,0.5988,0.00033,13.41633]
[1777041242365,33.65,77782.97,0.48,0.59882,0.00033,13.41619]
[1777041242678,33.65,77782.97,0.48,0.59882,0.00033,13.41619]
[1777041242788,33.65,77782.97,0.48,0.59882,0.00033,13.41619]
[1777041242839,33.65,77819.34,0.48,0.61082,0.00033,13.31169]
[1777041244527,33.65,77819.34,0.48,0.61082,0.00033,13.31169]
[1777041244711,33.65,77817.59,0.48,0.61025,0.00033,13.31696]
[1777041245166,33.65,77817.59,0.48,0.61025,0.00033,13.31696]
[1777041245748,33.64,77808.29,0.48,0.6072,0.00033,13.34463]
[1777041246723,33.64,77815.85,0.48,0.60969,0.00033,13.32214]
[1777041247731,33.64,77821.18,0.48,0.61144,0.00033,13.30597]
[1777041248737,33.64,77823.69,0.48,0.61226,0.00033,13.29826]
[1777041249745,33.64,77820.39,0.48,0.61118,0.00033,13.30835]
[1777041252350,33.64,77818.55,0.48,0.61058,0.00033,13.31391]
[1777041252975,33.64,77818.55,0.48,0.61058,0.00033,13.31391]
[1777041253381,33.64,77818.63,0.48,0.61061,0.00033,13.31365]
[1777041253772,33.64,77818.63,0.48,0.61061,0.00033,13.31363]
[1777041254400,33.64,77818.63,0.48,0.61061,0.00033,13.31363]
[1777041254780,33.64,77810.38,0.48,0.6079,0.00033,13.33831]
[1777041255616,33.64,77810.38,0.48,0.6079,0.00033,13.33831]
[1777041255624,33.64,77810.38,0.48,0.6079,0.00033,13.33831]
[1777041257485,33.64,77808.45,0.48,0.60727,0.00033,13.34397]
[1777041257801,33.64,77808.47,0.48,0.60728,0.00033,13.34389]
[1777041259805,33.64,77808.86,0.48,0.60741,0.00033,13.34273]
[1777041259818,33.64,77814.18,0.48,0.60916,0.00033,13.32691]
[1777041263174,33.63,77820.95,0.48,0.61139,0.00033,13.3064]
[1777041263394,33.63,77820.95,0.48,0.61139,0.00033,13.3064]
[1777041263592,33.63,77820.95,0.48,0.61139,0.00033,13.3064]
[1777041263638,33.63,77820.95,0.48,0.61139,0.00033,13.3064]
[1777041263851,33.63,77821.88,0.48,0.6117,0.00033,13.30354]
[1777041264661,33.63,77821.88,0.48,0.6117,0.00033,13.30354]
[1777041264852,33.63,77839.47,0.48,0.61746,0.00033,13.24826]
[1777041265826,33.63,77839.47,0.48,0.61746,0.00033,13.24826]
[1777041265927,33.63,77841.56,0.48,0.61814,0.00033,13.24149]
[1777041268882,33.63,77843.96,0.48,0.61893,0.00033,13.23369]
[1777041269905,33.63,77843.96,0.48,0.61893,0.00033,13.23369]
[1777041270007,33.63,77841.17,0.48,0.61802,0.00033,13.24275]
[1777041270671,33.63,77841.17,0.48,0.61802,0.00033,13.24275]
[1777041270836,33.63,77841.17,0.48,0.61802,0.00033,13.24275]
[1777041271861,33.63,77841.17,0.48,0.61802,0.00033,13.24274]
[1777041271914,33.63,77835.66,0.48,0.61627,0.00033,13.25358]
[1777041274926,33.63,77834.85,0.48,0.616,0.00033,13.25615]
[1777041275936,33.63,77831.67,0.48,0.61496,0.00033,13.26621]
[1777041276948,33.63,77828.35,0.48,0.61387,0.00033,13.27662]
[1777041277961,33.63,77837.65,0.48,0.61692,0.00033,13.2472]
[1777041278965,33.63,77845.73,0.48,0.61956,0.00033,13.221]
[1777041282783,33.63,77845.58,0.48,0.61951,0.00033,13.22149]
[1777041282799,33.63,77845.58,0.48,0.61951,0.00033,13.22149]
[1777041283013,33.63,77845.96,0.48,0.61963,0.00033,13.22026]
[1777041284093,33.63,77845.96,0.48,0.61963,0.00033,13.22026]
[1777041284094,33.63,77859.79,0.48,0.62414,0.00033,13.17406]
[1777041286014,33.63,77856.2,0.48,0.62297,0.00033,13.18621]
[1777041291050,33.63,77855.38,0.48,0.62271,0.00033,13.18891]
[1777041292183,33.63,77856.04,0.48,0.62293,0.00033,13.18668]
[1777041293065,33.63,77857.9,0.48,0.62353,0.00033,13.18039]
[1777041293201,33.63,77857.9,0.48,0.62353,0.00033,13.18039]
[1777041294262,33.63,77857.11,0.48,0.62328,0.00033,13.18305]
[1777041294506,33.63,77857.11,0.48,0.62328,0.00033,13.18305]
[1777041296086,33.63,77854.24,0.48,0.62234,0.00033,13.19271]
[1777041297093,33.63,77847.95,0.48,0.62029,0.00033,13.21361]
[1777041297257,33.63,77847.95,0.48,0.62029,0.00033,13.21361]
[1777041298103,33.63,77843.77,0.48,0.61893,0.00033,13.22734]
[1777041298314,33.63,77843.77,0.48,0.61893,0.00033,13.22734]
[1777041299107,33.63,77846.3,0.48,0.61975,0.00033,13.21908]
[1777041301133,33.63,77848.47,0.48,0.62045,0.00033,13.21199]
[1777041302129,33.63,77851.88,0.48,0.62156,0.00033,13.20071]
[1777041303136,33.63,77854.74,0.48,0.62249,0.00033,13.19115]
[1777041304392,33.63,77853.41,0.48,0.62206,0.00033,13.19562]
[1777041304971,33.63,77853.41,0.48,0.62206,0.00033,13.19562]
[1777041305116,33.63,77853.41,0.48,0.62206,0.00033,13.19562]
[1777041305148,33.63,77851.85,0.48,0.62155,0.00033,13.20086]
[1777041305406,33.63,77851.85,0.48,0.62155,0.00033,13.20086]
[1777041306454,33.63,77851.37,0.48,0.62139,0.00033,13.20248]
[1777041307162,33.63,77852.17,0.48,0.62165,0.00033,13.19983]
[1777041308170,33.63,77855.33,0.48,0.62268,0.00033,13.18927]
[1777041308377,33.63,77855.33,0.48,0.62268,0.00033,13.18927]
[1777041308379,33.63,77855.33,0.48,0.62268,0.00033,13.18927]
[1777041308453,33.63,77855.33,0.48,0.62268,0.00033,13.18927]
[1777041308487,33.63,77855.33,0.48,0.62268,0.00033,13.18927]
[1777041308540,33.63,77855.33,0.48,0.62268,0.00033,13.18927]
[1777041309159,33.63,77855.33,0.48,0.62268,0.00033,13.18927]
[1777041309181,33.63,77855.33,0.48,0.62268,0.00033,13.18927]
[1777041309180,33.63,77856.92,0.48,0.62319,0.00033,13.18391]
[1777041309366,33.63,77856.92,0.48,0.62319,0.00033,13.18391]
[1777041309391,33.63,77856.92,0.48,0.62319,0.00033,13.18391]
[1777041309439,33.63,77856.92,0.48,0.62319,0.00033,13.18391]
[1777041310183,33.63,77866.51,0.48,0.62631,0.00032,13.15117]
[1777041310767,33.63,77866.51,0.48,0.62631,0.00032,13.15117]
[1777041311051,33.63,77866.51,0.48,0.62631,0.00032,13.15117]
[1777041311081,33.63,77866.51,0.48,0.62631,0.00032,13.15117]
[1777041311117,33.63,77866.51,0.48,0.62631,0.00032,13.15117]
[1777041311516,33.63,77865.11,0.48,0.62585,0.00032,13.156]
[1777041312042,33.63,77865.11,0.48,0.62585,0.00032,13.156]
[1777041312071,33.63,77865.11,0.48,0.62585,0.00032,13.156]
[1777041312143,33.64,77859.59,0.48,0.62406,0.00032,13.17493]
[1777041312497,33.64,77859.59,0.48,0.62406,0.00032,13.17493]
[1777041314506,33.64,77858.25,0.48,0.62362,0.00033,13.17952]
[1777041314587,33.64,77858.25,0.48,0.62362,0.00033,13.17952]
[1777041315141,33.64,77858.25,0.48,0.62362,0.00033,13.17952]
[1777041315155,33.64,77858.25,0.48,0.62362,0.00033,13.17952]
[1777041315183,33.64,77858.25,0.48,0.62362,0.00033,13.17952]
[1777041314607,33.64,77853.63,0.48,0.62211,0.00033,13.1951]
[1777041315352,33.64,77853.63,0.48,0.62211,0.00033,13.1951]
[1777041315360,33.64,77853.63,0.48,0.62211,0.00033,13.1951]
[1777041315377,33.64,77853.63,0.48,0.62211,0.00033,13.1951]
[1777041315420,33.64,77847.85,0.48,0.62023,0.00033,13.21432]
[1777041319057,33.64,77848.76,0.48,0.62052,0.00033,13.21135]
[1777041319074,33.64,77848.76,0.48,0.62052,0.00033,13.21135]
[1777041319174,33.64,77859.02,0.48,0.62385,0.00032,13.17706]
[1777041319641,33.64,77859.02,0.48,0.62385,0.00032,13.17706]
[1777041319942,33.64,77859.02,0.48,0.62385,0.00032,13.17706]
[1777041320043,33.64,77860.44,0.48,0.62431,0.00032,13.17224]
[1777041320667,33.64,77860.44,0.48,0.62431,0.00032,13.17224]
[1777041320737,33.64,77862.91,0.48,0.62511,0.00032,13.16383]
[1777041325819,33.65,77859.95,0.48,0.62414,0.00032,13.17412]
[1777041330147,33.65,77859.52,0.48,0.62399,0.00032,13.17566]
[1777041330168,33.65,77859.52,0.48,0.62399,0.00032,13.17566]
[1777041330201,33.65,77856.6,0.48,0.62303,0.00033,13.18559]
[1777041331473,33.65,77856.51,0.48,0.62301,0.00033,13.18589]
[1777041331483,33.65,77856.51,0.48,0.62301,0.00033,13.18589]
[1777041331546,33.65,77851.96,0.48,0.62158,0.00033,13.19426]
[1777041332249,33.65,77851.96,0.48,0.62158,0.00033,13.19426]
[1777041332254,33.65,77851.96,0.48,0.62158,0.00033,13.19426]
[1777041332269,33.65,77851.96,0.48,0.62158,0.00033,13.19426]
[1777041332356,33.65,77851.96,0.48,0.62157,0.00033,13.19428]
[1777041333359,33.65,77843.34,0.48,0.61876,0.00033,13.22269]
[1777041334826,33.65,77843.34,0.48,0.61876,0.00033,13.22269]
[1777041334828,33.65,77843.34,0.48,0.61876,0.00033,13.22269]
[1777041334842,33.65,77843.34,0.48,0.61876,0.00033,13.22269]
[1777041334928,33.65,77834.74,0.48,0.61595,0.00033,13.25036]
[1777041336165,33.65,77834.74,0.48,0.61595,0.00033,13.25036]
[1777041336179,33.65,77834.74,0.48,0.61595,0.00033,13.25036]
[1777041336381,33.65,77835.16,0.48,0.61608,0.00033,13.24906]
[1777041339175,33.66,77836.29,0.48,0.61645,0.00033,13.24548]
[1777041339199,33.66,77836.29,0.48,0.61645,0.00033,13.24548]
[1777041339402,33.66,77838.61,0.48,0.6172,0.00033,13.23809]
[1777041340409,33.66,77847.62,0.48,0.62014,0.00033,13.20883]
[1777041342991,33.66,77848.41,0.48,0.6204,0.00033,13.20627]
[1777041343073,33.66,77846.86,0.48,0.61989,0.00033,13.21139]
[1777041344201,33.66,77846.86,0.48,0.61989,0.00033,13.21139]
[1777041344213,33.66,77853.94,0.48,0.62219,0.00033,13.18798]
[1777041344974,33.66,77853.94,0.48,0.62219,0.00033,13.18798]
[1777041345032,33.66,77853.94,0.48,0.62219,0.00033,13.18798]
[1777041345063,33.66,77853.94,0.48,0.62219,0.00033,13.18798]
[1777041345065,33.66,77853.94,0.48,0.62219,0.00033,13.18798]
[1777041345104,33.66,77853.94,0.48,0.62219,0.00033,13.18798]
[1777041345109,33.66,77853.94,0.48,0.62219,0.00033,13.18798]
[1777041345268,33.66,77857.86,0.48,0.62346,0.00033,13.17481]
[1777041345707,33.66,77857.86,0.48,0.62346,0.00033,13.17481]
[1777041345713,33.66,77857.86,0.48,0.62346,0.00033,13.17481]
[1777041345734,33.66,77857.86,0.48,0.62346,0.00033,13.17481]
[1777041345834,33.66,77861.85,0.48,0.62476,0.00032,13.16129]
[1777041347457,33.66,77872.98,0.48,0.62836,0.00032,13.12279]
[1777041349121,33.66,77872.98,0.48,0.62836,0.00032,13.12279]
[1777041349147,33.66,77872.98,0.48,0.62836,0.00032,13.12279]
[1777041349208,33.66,77870.36,0.48,0.62751,0.00032,13.13199]
[1777041349399,33.66,77870.36,0.48,0.62751,0.00032,13.13199]
[1777041349400,33.66,77870.36,0.48,0.62751,0.00032,13.13199]
[1777041349477,33.66,77870.36,0.48,0.62751,0.00032,13.13199]
[1777041351192,33.66,77870.36,0.48,0.62751,0.00032,13.13199]
[1777041350481,33.66,77877.33,0.48,0.62977,0.00032,13.10749]
[1777041351485,33.66,77882.94,0.48,0.63157,0.00032,13.08748]
[1777041353499,33.67,77878.88,0.48,0.63026,0.00032,13.10207]
[1777041354507,33.67,77870.34,0.48,0.62749,0.00032,13.13218]
[1777041356229,33.67,77870.34,0.48,0.62749,0.00032,13.13218]
[1777041356030,33.67,77874.3,0.48,0.62877,0.00032,13.11833]
[1777041356309,33.67,77874.3,0.48,0.62877,0.00032,13.11833]
[1777041356520,33.67,77874.3,0.48,0.62877,0.00032,13.11836]
[1777041357527,33.67,77863.04,0.48,0.62512,0.00032,13.15749]
[1777041360203,33.67,77862.41,0.48,0.62491,0.00032,13.15968]
[1777041360217,33.67,77862.41,0.48,0.62491,0.00032,13.15968]
[1777041360219,33.67,77862.32,0.48,0.62488,0.00032,13.16004]
[1777041363451,33.67,77860.89,0.48,0.62441,0.00032,13.16497]
[1777041363931,33.67,77860.89,0.48,0.62441,0.00032,13.16497]
[1777041364032,33.67,77860.09,0.48,0.62415,0.00032,13.16772]
[1777041365409,33.67,77860.09,0.48,0.62414,0.00032,13.16774]
[1777041366101,33.67,77863.71,0.48,0.62532,0.00032,13.1554]
[1777041367598,33.67,77866.44,0.48,0.6262,0.00032,13.14604]
[1777041369614,33.68,77861.83,0.48,0.6247,0.00032,13.16189]
[1777041370618,33.68,77859.23,0.48,0.62386,0.00032,13.17075]
[1777041375186,33.68,77858.6,0.48,0.62365,0.00032,13.17294]
[1777041375199,33.68,77858.6,0.48,0.62365,0.00032,13.17294]
[1777041375211,33.68,77863.0,0.48,0.62507,0.00032,13.15799]
[1777041377667,33.68,77860.97,0.48,0.62441,0.00032,13.16495]
[1777041382702,33.68,77858.98,0.48,0.62376,0.00032,13.17177]
[1777041384040,33.68,77858.98,0.48,0.62376,0.00032,13.17177]
[1777041384043,33.68,77858.98,0.48,0.62376,0.00032,13.17177]
[1777041384055,33.68,77858.98,0.48,0.62376,0.00032,13.17177]
[1777041384106,33.68,77858.98,0.48,0.62376,0.00032,13.17177]
[1777041384129,33.68,77858.98,0.48,0.62376,0.00032,13.17177]
[1777041384179,33.68,77858.98,0.48,0.62376,0.00032,13.17177]
[1777041384188,33.68,77858.98,0.48,0.62376,0.00032,13.17177]
[1777041384247,33.68,77854.58,0.48,0.62233,0.00033,13.18662]
[1777041385766,33.68,77854.58,0.48,0.62233,0.00033,13.18662]
[1777041385770,33.68,77854.58,0.48,0.62233,0.00033,13.18662]
[1777041385777,33.68,77854.58,0.48,0.62233,0.00033,13.18662]
[1777041386243,33.68,77853.17,0.48,0.62186,0.00033,13.19138]
[1777041387767,33.68,77849.08,0.48,0.62053,0.00033,13.20495]
[1777041388743,33.68,77846.98,0.48,0.61985,0.00033,13.21187]
[1777041389271,33.68,77846.98,0.48,0.61985,0.00033,13.21187]
[1777041389816,33.68,77846.98,0.48,0.61985,0.00033,13.21187]
[1777041390186,33.68,77846.98,0.48,0.61985,0.00033,13.21187]
[1777041390190,33.68,77846.98,0.48,0.61985,0.00033,13.21187]
[1777041390205,33.68,77850.68,0.48,0.62105,0.00033,13.19969]
[1777041390484,33.68,77850.68,0.48,0.62105,0.00033,13.19969]
[1777041390516,33.68,77850.68,0.48,0.62105,0.00033,13.19969]
[1777041390538,33.68,77850.68,0.48,0.62105,0.00033,13.19969]
[1777041391215,33.68,77850.68,0.48,0.62105,0.00033,13.19969]
[1777041391216,33.68,77850.68,0.48,0.62105,0.00033,13.19969]
[1777041390765,33.68,77850.68,0.48,0.62105,0.00033,13.1997]
[1777041391742,33.68,77850.68,0.48,0.62105,0.00033,13.1997]
[1777041391901,33.68,77850.68,0.48,0.62105,0.00033,13.1997]
[1777041391916,33.68,77850.68,0.48,0.62105,0.00033,13.1997]
[1777041391959,33.68,77869.68,0.48,0.62727,0.00032,13.12828]
[1777041393911,33.69,77869.68,0.48,0.62727,0.00032,13.1283]
[1777041393928,33.69,77869.68,0.48,0.62727,0.00032,13.1283]
[1777041393965,33.69,77864.34,0.48,0.62554,0.00032,13.14676]
[1777041394955,33.69,77864.34,0.48,0.62554,0.00032,13.14676]
[1777041394966,33.69,77864.34,0.48,0.62554,0.00032,13.14676]
[1777041395056,33.69,77863.85,0.48,0.62538,0.00032,13.14845]
[1777041396805,33.69,77861.77,0.48,0.6247,0.00032,13.15559]
[1777041397807,33.69,77858.29,0.48,0.62357,0.00032,13.16741]
[1777041398836,33.69,77861.61,0.48,0.62465,0.00032,13.15616]
[1777041399831,33.69,77867.5,0.48,0.62656,0.00032,13.13595]
[1777041401076,33.69,77867.5,0.48,0.62656,0.00032,13.13595]
[1777041401177,33.69,77865.22,0.48,0.62582,0.00032,13.14382]
[1777041402051,33.69,77865.22,0.48,0.62582,0.00032,13.14382]
[1777041402076,33.69,77866.32,0.48,0.62617,0.00032,13.14006]
[1777041402956,33.69,77866.32,0.48,0.62617,0.00032,13.14006]
[1777041403011,33.69,77866.32,0.48,0.62617,0.00032,13.14006]
[1777041403056,33.69,77866.32,0.48,0.62617,0.00032,13.14006]
[1777041403057,33.69,77863.63,0.48,0.6253,0.00032,13.14932]
[1777041404003,33.69,77863.63,0.48,0.6253,0.00032,13.14932]
[1777041404077,33.69,77863.63,0.48,0.6253,0.00032,13.14932]
[1777041404110,33.69,77863.63,0.48,0.6253,0.00032,13.14932]
[1777041404126,33.69,77863.63,0.48,0.6253,0.00032,13.14932]
[1777041404160,33.69,77866.34,0.48,0.62617,0.00032,13.14002]
[1777041405077,33.69,77866.34,0.48,0.62617,0.00032,13.14002]
[1777041405201,33.69,77866.34,0.48,0.62617,0.00032,13.14002]
[1777041405215,33.69,77862.46,0.48,0.62491,0.00032,13.15337]
[1777041405606,33.69,77862.46,0.48,0.62491,0.00032,13.15337]
[1777041406082,33.69,77862.46,0.48,0.62491,0.00032,13.15337]
[1777041406153,33.69,77862.84,0.48,0.62504,0.00032,13.15207]
[1777041409145,33.69,77864.64,0.48,0.62562,0.00032,13.14591]
[1777041409180,33.69,77865.98,0.48,0.62605,0.00032,13.14131]
[1777041410170,33.69,77865.98,0.48,0.62605,0.00032,13.14131]
[1777041410271,33.69,77867.22,0.48,0.62645,0.00032,13.13705]
[1777041411910,33.69,77864.07,0.48,0.62543,0.00032,13.14791]
[1777041414781,33.69,77864.74,0.48,0.62565,0.00032,13.14562]
[1777041414797,33.69,77864.74,0.48,0.62565,0.00032,13.14562]
[1777041414936,33.69,77863.93,0.48,0.62538,0.00032,13.14841]
[1777041415938,33.69,77865.96,0.48,0.62604,0.00032,13.14144]
[1777041416946,33.69,77870.62,0.48,0.62755,0.00032,13.1253]
[1777041418276,33.69,77870.62,0.48,0.62755,0.00032,13.1253]
[1777041417954,33.69,77874.47,0.48,0.62879,0.00032,13.11184]
[1777041419261,33.69,77874.47,0.48,0.62879,0.00032,13.11184]
[1777041419285,33.69,77874.27,0.48,0.62873,0.00032,13.1126]
[1777041420364,33.69,77874.27,0.48,0.62873,0.00032,13.1126]
[1777041420974,33.69,77873.34,0.48,0.62842,0.00032,13.11589]
[1777041422929,33.7,77872.38,0.48,0.62811,0.00032,13.11928]
[1777041422995,33.7,77872.38,0.48,0.62811,0.00032,13.11928]
[1777041423078,33.7,77877.98,0.48,0.62992,0.00032,13.09957]
[1777041423686,33.7,77877.98,0.48,0.62992,0.00032,13.09957]
[1777041423703,33.7,77877.98,0.48,0.62992,0.00032,13.09957]
[1777041423998,33.7,77878.25,0.48,0.63,0.00032,13.09865]
[1777041425012,33.7,77889.36,0.48,0.63358,0.00032,13.05867]
[1777041426014,33.7,77894.58,0.48,0.63526,0.00032,13.03954]
[1777041429429,33.7,77893.52,0.48,0.63492,0.00032,13.04352]
[1777041429430,33.7,77893.52,0.48,0.63492,0.00032,13.04352]
[1777041429445,33.7,77893.52,0.48,0.63492,0.00032,13.04352]
[1777041430041,33.7,77893.38,0.48,0.63487,0.00032,13.04405]
[1777041432054,33.7,77896.53,0.48,0.63588,0.00032,13.03246]
[1777041434069,33.7,77893.92,0.48,0.63504,0.00032,13.04214]
[1777041435142,33.7,77893.92,0.48,0.63504,0.00032,13.04214]
[1777041435180,33.7,77888.66,0.48,0.63334,0.00032,13.06142]
[1777041435506,33.7,77888.66,0.48,0.63334,0.00032,13.06142]
[1777041436082,33.7,77888.66,0.48,0.63334,0.00032,13.06145]
[1777041439627,33.7,77889.46,0.48,0.63359,0.00032,13.05862]
[1777041439634,33.7,77889.46,0.48,0.63359,0.00032,13.05862]
[1777041439851,33.7,77889.46,0.48,0.63359,0.00032,13.05862]
[1777041440198,33.7,77889.46,0.48,0.63359,0.00032,13.05862]
[1777041440314,33.7,77899.28,0.48,0.63674,0.00032,13.02246]
[1777041440664,33.7,77899.28,0.48,0.63674,0.00032,13.02246]
[1777041441118,33.7,77899.8,0.48,0.63691,0.00032,13.02052]
[1777041442125,33.7,77916.2,0.48,0.64216,0.00032,12.95817]
[1777041443131,33.7,77920.19,0.48,0.64343,0.00032,12.94269]
[1777041446156,33.71,77931.46,0.48,0.64701,0.00032,12.89828]
[1777041447159,33.71,77935.86,0.48,0.6484,0.00032,12.88066]
[1777041452195,33.71,77921.46,0.48,0.64387,0.00032,12.93105]
[1777041453204,33.71,77914.99,0.48,0.64181,0.00032,12.95623]
[1777041456224,33.71,77909.03,0.48,0.63989,0.00032,12.97916]
[1777041458237,33.71,77908.15,0.48,0.63961,0.00032,12.98254]
[1777041458565,33.71,77908.15,0.48,0.63961,0.00032,12.98254]
[1777041458949,33.71,77908.15,0.48,0.63961,0.00032,12.98254]
[1777041459245,33.72,77906.54,0.48,0.63909,0.00032,12.9887]
[1777041461256,33.72,77903.32,0.48,0.63805,0.00032,13.00095]
[1777041463275,33.72,77897.63,0.48,0.63622,0.00032,13.02226]
[1777041464305,33.72,77894.18,0.48,0.63511,0.00032,13.03506]
[1777041464762,33.72,77894.18,0.48,0.63511,0.00032,13.03506]
[1777041464886,33.72,77894.18,0.48,0.63511,0.00032,13.03506]
[1777041465055,33.72,77894.18,0.48,0.63511,0.00032,13.03506]
[1777041465118,33.72,77894.18,0.48,0.63511,0.00032,13.03506]
[1777041465231,33.72,77894.18,0.48,0.63511,0.00032,13.03506]
[1777041465411,33.72,77894.18,0.48,0.63511,0.00032,13.03506]
[1777041465559,33.72,77894.18,0.48,0.63511,0.00032,13.03506]
[1777041465596,33.72,77888.87,0.48,0.6334,0.00032,13.0545]
[1777041465662,33.72,77888.87,0.48,0.6334,0.00032,13.0545]
[1777041465790,33.72,77888.87,0.48,0.6334,0.00032,13.0545]
[1777041466304,33.72,77876.15,0.48,0.6293,0.00032,13.10011]
[1777041467310,33.72,77871.68,0.48,0.62784,0.00032,13.11586]
[1777041468319,33.72,77865.77,0.48,0.62593,0.00032,13.13635]
[1777041469184,33.72,77865.77,0.48,0.62593,0.00032,13.13635]
[1777041469196,33.72,77865.77,0.48,0.62593,0.00032,13.13635]
[1777041469287,33.72,77865.77,0.48,0.62593,0.00032,13.13635]
[1777041469347,33.72,77865.77,0.48,0.62593,0.00032,13.13635]
[1777041469358,33.72,77865.77,0.48,0.62593,0.00032,13.13635]
[1777041469325,33.72,77861.89,0.48,0.62467,0.00032,13.14964]
[1777041470334,33.72,77860.03,0.48,0.62407,0.00032,13.15596]
[1777041471340,33.72,77853.27,0.48,0.62187,0.00033,13.1787]
[1777041472347,33.72,77855.92,0.48,0.62273,0.00032,13.16987]
[1777041477387,33.73,77855.01,0.48,0.62242,0.00033,13.17305]
[1777041479191,33.73,77854.96,0.48,0.6224,0.00033,13.17322]
[1777041479195,33.73,77854.96,0.48,0.6224,0.00033,13.17322]
[1777041479267,33.73,77854.96,0.48,0.6224,0.00033,13.17322]
[1777041479397,33.73,77852.48,0.48,0.6216,0.00033,13.1815]
[1777041482481,33.73,77851.83,0.48,0.62138,0.00033,13.18369]
[1777041482540,33.73,77851.83,0.48,0.62138,0.00033,13.18369]
[1777041482786,33.73,77851.83,0.48,0.62138,0.00033,13.18369]
[1777041482853,33.73,77851.83,0.48,0.62138,0.00033,13.18369]
[1777041482894,33.73,77851.83,0.48,0.62138,0.00033,13.18369]
[1777041482918,33.73,77851.83,0.48,0.62138,0.00033,13.18369]
[1777041483423,33.73,77854.37,0.48,0.62221,0.00033,13.17525]
[1777041484430,33.73,77863.54,0.48,0.62518,0.00032,13.14426]
[1777041485439,33.73,77863.42,0.48,0.62514,0.00032,13.14468]
[1777041486456,33.73,77864.17,0.48,0.62539,0.00032,13.14213]
[1777041486466,33.73,77864.17,0.48,0.62539,0.00032,13.14213]
[1777041486558,33.73,77864.17,0.48,0.62539,0.00032,13.14213]
[1777041486565,33.73,77864.17,0.48,0.62539,0.00032,13.14213]
[1777041486774,33.73,77864.17,0.48,0.62539,0.00032,13.14213]
[1777041486953,33.73,77864.17,0.48,0.62539,0.00032,13.14213]
[1777041487456,33.73,77857.1,0.48,0.62309,0.00032,13.16617]
[1777041487502,33.73,77857.1,0.48,0.62309,0.00032,13.16617]
[1777041487508,33.73,77857.1,0.48,0.62309,0.00032,13.16617]
[1777041487523,33.73,77857.1,0.48,0.62309,0.00032,13.16617]
[1777041487977,33.73,77857.1,0.48,0.62309,0.00032,13.16617]
[1777041487978,33.73,77857.1,0.48,0.62309,0.00032,13.16617]
[1777041487991,33.73,77857.1,0.48,0.62309,0.00032,13.16617]
[1777041488458,33.73,77856.16,0.48,0.62278,0.00032,13.16933]
[1777041489465,33.73,77859.46,0.48,0.62385,0.00032,13.15821]
[1777041490473,33.73,77871.36,0.48,0.62771,0.00032,13.11734]
[1777041491480,33.73,77873.0,0.48,0.62824,0.00032,13.11164]
[1777041493495,33.73,77869.41,0.48,0.62707,0.00032,13.12417]
[1777041494501,33.73,77871.71,0.48,0.62782,0.00032,13.11619]
[1777041496515,33.73,77869.64,0.48,0.62714,0.00032,13.12342]
[1777041499540,33.73,77867.62,0.48,0.62649,0.00032,13.13045]
[1777041502558,33.74,77869.57,0.48,0.62711,0.00032,13.12374]
[1777041503564,33.74,77867.26,0.48,0.62637,0.00032,13.13175]
[1777041504004,33.74,77867.26,0.48,0.62637,0.00032,13.13175]
[1777041504020,33.74,77867.26,0.48,0.62637,0.00032,13.13175]
[1777041504508,33.74,77867.26,0.48,0.62637,0.00032,13.13175]
[1777041504511,33.74,77867.26,0.48,0.62637,0.00032,13.13175]
[1777041504532,33.74,77867.26,0.48,0.62637,0.00032,13.13175]
[1777041504574,33.74,77865.59,0.48,0.62582,0.00032,13.1375]
[1777041504705,33.74,77865.59,0.48,0.62582,0.00032,13.1375]
[1777041504725,33.74,77865.59,0.48,0.62582,0.00032,13.1375]
[1777041504866,33.74,77865.59,0.48,0.62582,0.00032,13.1375]
[1777041505588,33.74,77875.77,0.48,0.62912,0.00032,13.10211]
[1777041505946,33.74,77875.77,0.48,0.62912,0.00032,13.10211]
[1777041506585,33.74,77878.94,0.48,0.63014,0.00032,13.09091]
[1777041507002,33.74,77878.94,0.48,0.63014,0.00032,13.09091]
[1777041507003,33.74,77878.94,0.48,0.63014,0.00032,13.09091]
[1777041507091,33.74,77878.94,0.48,0.63014,0.00032,13.09091]
[1777041507593,33.74,77881.14,0.48,0.63085,0.00032,13.08307]
[1777041508600,33.74,77893.18,0.48,0.63472,0.00032,13.03951]
[1777041509609,33.74,77897.83,0.48,0.63621,0.00032,13.02238]
[1777041510542,33.74,77897.83,0.48,0.63621,0.00032,13.02238]
[1777041510545,33.74,77897.83,0.48,0.63621,0.00032,13.02238]
[1777041510611,33.74,77897.84,0.48,0.63621,0.00032,13.02237]
[1777041511631,33.74,77905.49,0.48,0.63873,0.00032,12.98678]
[1777041511723,33.74,77905.49,0.48,0.63873,0.00032,12.98678]
[1777041512631,33.74,77909.29,0.48,0.63994,0.00032,12.97238]
[1777041513638,33.74,77912.09,0.48,0.64084,0.00032,12.9617]
[1777041514644,33.74,77914.78,0.48,0.64169,0.00032,12.95139]
[1777041515125,33.74,77914.78,0.48,0.64169,0.00032,12.95139]
[1777041515652,33.74,77914.46,0.48,0.64159,0.00032,12.95264]
[1777041515976,33.74,77914.46,0.48,0.64159,0.00032,12.95264]
[1777041517486,33.74,77915.98,0.48,0.64207,0.00032,12.9468]
[1777041517515,33.74,77915.98,0.48,0.64207,0.00032,12.9468]
[1777041517666,33.74,77917.4,0.48,0.64252,0.00032,12.94133]
[1777041521695,33.74,77927.85,0.48,0.64585,0.00032,12.90048]
[1777041523710,33.74,77933.82,0.48,0.64774,0.00032,12.87673]
[1777041527270,33.74,77961.52,0.48,0.65648,0.00031,12.76267]
[1777041528759,33.74,77975.39,0.48,0.66082,0.00031,12.70336]
[1777041529764,33.75,77968.74,0.48,0.65874,0.00031,12.73208]
[1777041530770,33.75,77961.66,0.48,0.65652,0.00031,12.76222]
[1777041532786,33.75,77968.41,0.48,0.65863,0.00031,12.73356]
[1777041535809,33.75,77961.08,0.48,0.65633,0.00031,12.76476]
[1777041537344,33.75,77968.47,0.48,0.65865,0.00031,12.73334]
[1777041542855,33.75,77968.15,0.48,0.65854,0.00031,12.73476]
[1777041545878,33.75,77974.36,0.48,0.66049,0.00031,12.70807]
[1777041547417,33.75,77983.6,0.48,0.66337,0.00031,12.66776]
[1777041547896,33.75,77983.6,0.48,0.66337,0.00031,12.66772]
[1777041548905,33.75,77992.02,0.48,0.66599,0.00031,12.63041]
[1777041549909,33.75,77991.95,0.48,0.66597,0.00031,12.63073]
[1777041554943,33.75,77991.03,0.48,0.66567,0.00031,12.63499]
[1777041559980,33.76,77990.51,0.48,0.66548,0.00031,12.63776]
[1777041565015,33.76,77993.86,0.48,0.66649,0.00031,12.62323]
[1777041570056,33.77,77995.34,0.48,0.66693,0.00031,12.61697]
[1777041575092,33.77,77997.23,0.48,0.66758,0.00031,12.60145]
[1777041580124,33.77,77997.69,0.48,0.66771,0.00031,12.59951]
[1777041584152,33.78,77986.79,0.48,0.66431,0.00031,12.64833]
[1777041589187,33.78,77984.05,0.48,0.66345,0.00031,12.66051]
[1777041594223,33.78,77983.98,0.48,0.66343,0.00031,12.66089]
[1777041599257,33.78,77980.54,0.48,0.66235,0.00031,12.67609]
[1777041604299,33.78,77981.56,0.48,0.66265,0.00031,12.6718]
[1777041609327,33.78,77984.69,0.48,0.66363,0.00031,12.65806]
[1777041613356,33.78,77973.72,0.48,0.6602,0.00031,12.7059]
[1777041615369,33.78,77967.22,0.48,0.65817,0.00031,12.73379]
[1777041620405,33.78,77966.45,0.48,0.65793,0.00031,12.737]
[1777041623432,33.78,77946.96,0.48,0.6518,0.00032,12.81852]
[1777041624435,33.78,77939.05,0.48,0.6493,0.00032,12.85077]
[1777041625446,33.78,77931.25,0.48,0.64683,0.00032,12.88205]
[1777041626450,33.78,77924.72,0.48,0.64475,0.00032,12.90787]
[1777041627461,33.78,77922.17,0.48,0.64394,0.00032,12.91783]
[1777041632490,33.78,77921.24,0.48,0.64372,0.00032,12.91436]
[1777041637538,33.78,77920.01,0.48,0.64333,0.00032,12.91909]
[1777041639539,33.78,77935.2,0.48,0.64817,0.00032,12.85896]
[1777041644578,33.78,77934.83,0.48,0.64805,0.00032,12.86043]
[1777041646588,33.78,77941.2,0.48,0.65007,0.00032,12.83469]
[1777041651633,33.78,77949.79,0.48,0.65279,0.00032,12.79947]
[1777041654645,33.78,77960.18,0.48,0.65606,0.00031,12.75609]
[1777041656658,33.78,77950.34,0.48,0.65296,0.00032,12.79718]
[1777041661693,33.78,77948.59,0.48,0.6524,0.00032,12.80451]
[1777041666729,33.78,77949.56,0.48,0.6527,0.00032,12.80054]
[1777041671764,33.78,77949.49,0.48,0.65268,0.00032,12.80087]
[1777041676806,33.78,77943.37,0.48,0.65075,0.00032,12.826]
[1777041677807,33.78,77927.69,0.48,0.64577,0.00032,12.88897]
[1777041678816,33.78,77920.06,0.48,0.64335,0.00032,12.91888]
[1777041683853,33.78,77914.59,0.48,0.64161,0.00032,12.93996]
[1777041688885,33.78,77917.39,0.48,0.64251,0.00032,12.92906]
[1777041693918,33.77,77918.51,0.48,0.64294,0.00032,12.9176]
[1777041698495,33.77,77907.35,0.48,0.63937,0.00032,12.96039]
[1777041698954,33.77,77907.35,0.48,0.63937,0.00032,12.96041]
[1777041703989,33.78,77904.73,0.48,0.63853,0.00032,12.97037]
[1777041709026,33.78,77904.76,0.48,0.63853,0.00032,12.97035]
[1777041711893,33.78,77903.05,0.48,0.63798,0.00032,12.97679]
[1777041711898,33.78,77903.05,0.48,0.63798,0.00032,12.97679]
[1777041712053,33.78,77897.53,0.48,0.63621,0.00032,12.99738]
[1777041713116,33.78,77897.53,0.48,0.63621,0.00032,12.99738]
[1777041713217,33.78,77888.51,0.48,0.63331,0.00032,13.03048]
[1777041715070,33.78,77891.79,0.48,0.63436,0.00032,13.01855]
[1777041717351,33.78,77892.81,0.48,0.63469,0.00032,13.01483]
[1777041717471,33.78,77892.81,0.48,0.63469,0.00032,13.01483]
[1777041717511,33.78,77892.81,0.48,0.63469,0.00032,13.01483]
[1777041717571,33.78,77892.81,0.48,0.63469,0.00032,13.01483]
[1777041717672,33.78,77892.5,0.48,0.63459,0.00032,13.01595]
[1777041718635,33.78,77898.02,0.48,0.63636,0.00032,12.9956]
[1777041719187,33.78,77898.02,0.48,0.63636,0.00032,12.9956]
[1777041719199,33.78,77903.61,0.48,0.63816,0.00032,12.97473]
[1777041720768,33.78,77903.61,0.48,0.63816,0.00032,12.97473]
[1777041720851,33.78,77903.61,0.48,0.63816,0.00032,12.97473]
[1777041720863,33.78,77903.61,0.48,0.63816,0.00032,12.97473]
[1777041720884,33.78,77902.82,0.48,0.6379,0.00032,12.9777]
[1777041721123,33.78,77902.82,0.48,0.6379,0.00032,12.9777]
[1777041721217,33.78,77902.82,0.48,0.6379,0.00032,12.9777]
[1777041721651,33.78,77902.82,0.48,0.6379,0.00032,12.9777]
[1777041721653,33.78,77902.82,0.48,0.6379,0.00032,12.9777]
[1777041721734,33.78,77909.7,0.48,0.6401,0.00032,12.95171]
[1777041723250,33.78,77909.7,0.48,0.6401,0.00032,12.95173]
[1777041723314,33.78,77906.88,0.48,0.6392,0.00032,12.96244]
[1777041724612,33.78,77906.88,0.48,0.6392,0.00032,12.96244]
[1777041724615,33.78,77906.88,0.48,0.6392,0.00032,12.96244]
[1777041724634,33.78,77906.88,0.48,0.6392,0.00032,12.96244]
[1777041724669,33.78,77902.71,0.48,0.63786,0.00032,12.97816]
[1777041726876,33.78,77902.71,0.48,0.63786,0.00032,12.97819]
[1777041726896,33.78,77897.24,0.48,0.6361,0.00032,12.9986]
[1777041727101,33.78,77897.24,0.48,0.6361,0.00032,12.9986]
[1777041727305,33.78,77897.24,0.48,0.6361,0.00032,12.9986]
[1777041727317,33.78,77897.24,0.48,0.6361,0.00032,12.9986]
[1777041727336,33.78,77897.24,0.48,0.6361,0.00032,12.9986]
[1777041727354,33.78,77897.24,0.48,0.6361,0.00032,12.9986]
[1777041727373,33.78,77897.24,0.48,0.6361,0.00032,12.9986]
[1777041727437,33.78,77901.0,0.48,0.63731,0.00032,12.98463]
[1777041728756,33.78,77901.0,0.48,0.63731,0.00032,12.98463]
[1777041728759,33.78,77901.0,0.48,0.63731,0.00032,12.98463]
[1777041728857,33.78,77907.54,0.48,0.6394,0.00032,12.96004]
[1777041729333,33.78,77907.54,0.48,0.6394,0.00032,12.96004]
[1777041729416,33.78,77911.25,0.48,0.64059,0.00032,12.94593]
[1777041733208,33.78,77917.84,0.48,0.64269,0.00032,12.92066]
[1777041735218,33.78,77924.37,0.48,0.64477,0.00032,12.89517]
[1777041736226,33.78,77930.61,0.48,0.64675,0.00032,12.87052]
[1777041737232,33.78,77937.67,0.48,0.64899,0.00032,12.84224]
[1777041738778,33.78,77943.99,0.48,0.65099,0.00032,12.81665]
[1777041744282,33.79,77939.94,0.48,0.6497,0.00032,12.83327]
[1777041749316,33.79,77940.84,0.48,0.64997,0.00032,12.82977]
[1777041754353,33.79,77941.32,0.48,0.65017,0.00032,12.82095]
[1777041759386,33.79,77945.2,0.48,0.6514,0.00032,12.80517]
[1777041761400,33.8,77933.81,0.48,0.64779,0.00032,12.85134]
[1777041762409,33.8,77931.92,0.48,0.64719,0.00032,12.85891]
[1777041766436,33.8,77925.97,0.48,0.64529,0.00032,12.88256]
[1777041771470,33.8,77926.57,0.48,0.64547,0.00032,12.88028]
[1777041776516,33.8,77926.75,0.48,0.64552,0.00032,12.87969]
[1777041779536,33.8,77919.41,0.48,0.64318,0.00032,12.9085]
[1777041783570,33.8,77917.09,0.48,0.64243,0.00032,12.91757]
[1777041784573,33.8,77924.3,0.48,0.64473,0.00032,12.88948]
[1777041785607,33.8,77935.87,0.48,0.64841,0.00032,12.84352]
[1777041786584,33.8,77940.22,0.48,0.64979,0.00032,12.82597]
[1777041791619,33.8,77942.65,0.48,0.65055,0.00032,12.81615]
[1777041796654,33.81,77945.46,0.48,0.65143,0.00032,12.80477]
[1777041799678,33.81,77955.82,0.48,0.65469,0.00031,12.762]
[1777041800684,33.81,77960.54,0.48,0.65618,0.00031,12.7422]
[1777041802696,33.81,77963.3,0.48,0.65705,0.00031,12.73057]
[1777041807731,33.81,77958.72,0.48,0.6556,0.00031,12.74992]
[1777041810752,33.81,77965.52,0.48,0.65774,0.00031,12.7212]
[1777041815787,33.81,77963.66,0.48,0.65722,0.00031,12.72207]
[1777041820829,33.81,77962.43,0.48,0.65683,0.00031,12.72734]
[1777041825917,33.81,77958.94,0.48,0.65572,0.00031,12.74215]
[1777041827877,33.81,77969.47,0.48,0.65903,0.00031,12.69747]
[1777041832912,33.81,77971.25,0.48,0.65959,0.00031,12.68982]
[1777041835942,33.81,77978.51,0.48,0.66186,0.00031,12.65844]
[1777041836946,33.81,77993.77,0.48,0.66661,0.00031,12.5911]
[1777041837953,33.81,77994.27,0.48,0.66677,0.00031,12.58889]
[1777041839964,33.82,77987.6,0.48,0.66467,0.00031,12.61893]
[1777041842984,33.82,77975.84,0.48,0.661,0.00031,12.67044]
[1777041844997,33.82,77983.05,0.48,0.66325,0.00031,12.63901]
[1777041846003,33.82,77991.05,0.48,0.66574,0.00031,12.60368]
[1777041848017,33.82,77991.94,0.48,0.66601,0.00031,12.5997]
[1777041853053,33.82,77993.95,0.48,0.66664,0.00031,12.59076]
[1777041858094,33.82,77995.44,0.48,0.66709,0.00031,12.58418]
[1777041863123,33.82,77993.57,0.48,0.66651,0.00031,12.59263]
[1777041865140,33.82,77999.81,0.48,0.66844,0.00031,12.56473]
[1777041868161,33.83,78006.1,0.48,0.67037,0.00031,12.53644]
[1777041871181,33.83,77999.95,0.48,0.66852,0.00031,12.55736]
[1777041875212,33.84,77991.02,0.48,0.66573,0.00031,12.5977]
[1777041876216,33.83,77979.33,0.48,0.66209,0.00031,12.64912]
[1777041879777,33.83,77972.08,0.48,0.65983,0.00031,12.68041]
[1777041885278,33.83,77978.97,0.48,0.66199,0.00031,12.65045]
[1777041888300,33.83,77985.78,0.48,0.66412,0.00031,12.62059]
[1777041893334,33.83,77986.29,0.48,0.66428,0.00031,12.61838]
[1777041896355,33.83,77978.87,0.48,0.66196,0.00031,12.65095]
[1777041898369,33.83,77973.03,0.48,0.66013,0.00031,12.67626]
[1777041903404,33.83,77973.49,0.48,0.66027,0.00031,12.6743]
[1777041904411,33.83,77982.45,0.48,0.66307,0.00031,12.63541]
[1777041909994,33.84,77982.3,0.48,0.66301,0.00031,12.63628]
[1777041915489,33.84,77985.43,0.48,0.66397,0.00031,12.62276]
[1777041920523,33.84,77986.51,0.48,0.6643,0.00031,12.61809]
[1777041925557,33.85,77985.09,0.48,0.66384,0.00031,12.62459]
[1777041930594,33.85,77984.47,0.48,0.66363,0.00031,12.6276]
[1777041935630,33.85,77983.21,0.48,0.66329,0.00031,12.6262]
[1777041938650,33.86,77976.56,0.48,0.6612,0.00031,12.65534]
[1777041943685,33.86,77977.63,0.48,0.66153,0.00031,12.65075]
[1777041948719,33.86,77978.45,0.48,0.66179,0.00031,12.64717]
[1777041951740,33.86,77989.59,0.48,0.66526,0.00031,12.59829]
[1777041952747,33.86,77987.31,0.48,0.66455,0.00031,12.6084]
[1777041956776,33.86,77981.5,0.48,0.66273,0.00031,12.63409]
[1777041960805,33.86,77974.27,0.48,0.66047,0.00031,12.66548]
[1777041962819,33.86,77959.6,0.48,0.65587,0.00031,12.72794]
[1777041963828,33.86,77954.35,0.48,0.65422,0.00031,12.74986]
[1777041964866,33.86,77968.05,0.48,0.65852,0.00031,12.69215]
[1777041966848,33.86,77972.93,0.48,0.66005,0.00031,12.67122]
[1777041968864,33.86,77980.32,0.48,0.66236,0.00031,12.63921]
[1777041969876,33.86,77987.23,0.48,0.66452,0.00031,12.6089]
[1777041971883,33.86,77990.78,0.48,0.66562,0.00031,12.59324]
[1777041973895,33.86,78002.13,0.48,0.66913,0.00031,12.54241]
[1777041974902,33.86,78006.47,0.48,0.67048,0.00031,12.5227]
[1777041977924,33.86,78013.46,0.48,0.67263,0.00031,12.49071]
[1777041979941,33.86,78018.1,0.48,0.67405,0.00031,12.46933]
[1777041984976,33.87,78015.34,0.48,0.67319,0.00031,12.48233]
[1777041990017,33.87,78017.93,0.48,0.67397,0.00031,12.47056]
[1777041995056,33.87,78021.58,0.48,0.67517,0.00031,12.44646]
[1777041998074,33.87,78031.05,0.48,0.67807,0.00031,12.40198]
[1777041999081,33.87,78039.55,0.48,0.68066,0.0003,12.36145]
[1777042000088,33.87,78040.54,0.48,0.68096,0.0003,12.35677]
[1777042002107,33.87,78046.38,0.48,0.68272,0.0003,12.3289]
[1777042007137,33.87,78046.71,0.48,0.68282,0.0003,12.32735]
[1777042008144,33.88,78052.03,0.48,0.68443,0.0003,12.30154]
[1777042010158,33.88,78053.81,0.48,0.68493,0.0003,12.29347]
[1777042012186,33.89,78045.96,0.48,0.68253,0.0003,12.33199]
[1777042013193,33.89,78043.68,0.48,0.68184,0.0003,12.34301]
[1777042015206,33.89,78051.89,0.48,0.68433,0.0003,12.30321]
[1777042018228,33.89,78046.54,0.48,0.6827,0.0003,12.32926]
[1777042022258,33.89,78038.24,0.48,0.68018,0.0003,12.36917]
[1777042024306,33.89,78039.62,0.48,0.6806,0.0003,12.36252]
[1777042029311,33.89,78041.72,0.48,0.68125,0.0003,12.35229]
[1777042034346,33.88,78040.16,0.48,0.68078,0.0003,12.35964]
[1777042039382,33.88,78034.88,0.48,0.67918,0.00031,12.38466]
[1777042044417,33.88,78035.25,0.48,0.67929,0.00031,12.383]
[1777042045423,33.88,78023.58,0.48,0.67572,0.00031,12.43807]
[1777042046430,33.88,78029.39,0.48,0.6775,0.00031,12.41079]
[1777042049454,33.88,78021.51,0.48,0.67508,0.00031,12.44776]
[1777042051038,33.88,78002.86,0.48,0.66941,0.00031,12.52625]
[1777042052472,33.88,77981.45,0.48,0.66275,0.00031,12.62149]
[1777042055494,33.88,77991.1,0.48,0.66576,0.00031,12.57896]
[1777042059522,33.88,77984.35,0.48,0.66366,0.00031,12.6087]
[1777042064557,33.88,77981.17,0.48,0.66268,0.00031,12.62252]
[1777042068585,33.88,77975.14,0.48,0.6608,0.00031,12.64861]
[1777042073620,33.88,77977.15,0.48,0.66144,0.00031,12.63978]
[1777042077648,33.88,77970.96,0.48,0.6595,0.00031,12.66648]
[1777042082683,33.88,77972.65,0.48,0.66003,0.00031,12.65921]
[1777042085708,33.88,77978.38,0.48,0.66182,0.00031,12.63446]
[1777042091323,33.88,77991.46,0.48,0.6659,0.00031,12.57699]
[1777042092754,33.88,77990.62,0.48,0.66564,0.00031,12.58072]
[1777042094771,33.88,77984.63,0.48,0.66377,0.00031,12.60722]
[1777042096782,33.88,77970.72,0.48,0.65942,0.00031,12.66759]
[1777042097789,33.88,77965.69,0.48,0.65784,0.00031,12.68904]
[1777042102824,33.88,77966.93,0.48,0.65824,0.00031,12.68368]
[1777042107859,33.88,77970.95,0.48,0.65951,0.00031,12.66642]
[1777042112893,33.88,77972.19,0.48,0.65997,0.00031,12.65394]
[1777042113901,33.88,77966.3,0.48,0.65812,0.00031,12.67913]
[1777042115915,33.87,77964.81,0.48,0.65765,0.00031,12.68541]
[1777042118939,33.87,77950.04,0.48,0.65301,0.00032,12.74711]
[1777042119974,33.87,77944.39,0.48,0.65122,0.00032,12.7703]
[1777042120953,33.87,77936.69,0.48,0.64878,0.00032,12.8015]
[1777042121958,33.87,77930.9,0.48,0.64694,0.00032,12.82466]
[1777042123980,33.87,77926.21,0.48,0.64545,0.00032,12.84322]
[1777042125995,33.87,77919.85,0.48,0.64342,0.00032,12.86809]
[1777042127917,33.87,77914.3,0.48,0.64165,0.00032,12.8895]
[1777042127919,33.87,77914.3,0.48,0.64165,0.00032,12.8895]
[1777042128002,33.88,77907.36,0.48,0.63943,0.00032,12.91596]
[1777042129371,33.88,77907.36,0.48,0.63943,0.00032,12.91596]
[1777042129380,33.88,77895.12,0.48,0.63548,0.00032,12.96174]
[1777042131021,33.88,77895.98,0.48,0.63577,0.00032,12.95849]
[1777042132448,33.88,77895.98,0.48,0.63577,0.00032,12.95849]
[1777042132597,33.87,77896.15,0.48,0.63584,0.00032,12.95769]
[1777042133016,33.87,77896.15,0.48,0.63584,0.00032,12.95769]
[1777042133019,33.87,77896.15,0.48,0.63584,0.00032,12.95769]
[1777042133091,33.87,77896.15,0.48,0.63584,0.00032,12.95769]
[1777042133092,33.87,77896.15,0.48,0.63584,0.00032,12.95769]
[1777042135086,33.87,77897.42,0.48,0.63626,0.00032,12.95284]
[1777042135089,33.87,77897.42,0.48,0.63626,0.00032,12.95284]
[1777042135162,33.87,77898.42,0.48,0.63658,0.00032,12.94914]
[1777042135875,33.87,77898.42,0.48,0.63658,0.00032,12.94914]
[1777042138499,33.87,77899.19,0.48,0.63683,0.00032,12.94629]
[1777042138500,33.87,77899.19,0.48,0.63683,0.00032,12.94629]
[1777042138512,33.87,77899.19,0.48,0.63683,0.00032,12.94629]
[1777042139131,33.87,77899.19,0.48,0.63683,0.00032,12.94629]
[1777042139241,33.87,77899.19,0.48,0.63683,0.00032,12.94629]
[1777042139276,33.87,77896.93,0.48,0.6361,0.00032,12.95465]
[1777042139515,33.87,77896.93,0.48,0.6361,0.00032,12.95465]
[1777042139524,33.87,77896.93,0.48,0.6361,0.00032,12.95465]
[1777042139925,33.87,77896.93,0.48,0.6361,0.00032,12.95465]
[1777042140087,33.87,77896.93,0.48,0.6361,0.00032,12.95466]
[1777042140904,33.87,77896.93,0.48,0.6361,0.00032,12.95466]
[1777042141115,33.87,77896.93,0.48,0.6361,0.00032,12.95466]
[1777042141333,33.87,77896.93,0.48,0.6361,0.00032,12.95466]
[1777042141466,33.87,77896.93,0.48,0.6361,0.00032,12.95466]
[1777042141430,33.87,77888.3,0.48,0.63332,0.00032,12.98621]
[1777042142109,33.87,77888.3,0.48,0.63333,0.00032,12.98621]
[1777042143115,33.87,77883.26,0.48,0.63168,0.00032,13.00453]
[1777042144127,33.88,77881.03,0.48,0.63096,0.00032,13.01253]
[1777042145786,33.88,77880.1,0.48,0.63064,0.00032,13.01601]
[1777042145802,33.88,77880.1,0.48,0.63064,0.00032,13.01601]
[1777042146011,33.88,77880.1,0.48,0.63064,0.00032,13.01601]
[1777042146137,33.88,77880.32,0.48,0.6307,0.00032,13.01537]
[1777042147143,33.89,77885.62,0.48,0.6324,0.00032,12.99659]
[1777042148068,33.89,77885.62,0.48,0.6324,0.00032,12.99659]
[1777042148131,33.89,77885.62,0.48,0.6324,0.00032,12.99659]
[1777042148183,33.89,77894.94,0.48,0.63538,0.00032,12.96302]
[1777042148627,33.89,77894.94,0.48,0.63538,0.00032,12.96302]
[1777042148647,33.89,77894.94,0.48,0.63538,0.00032,12.96302]
[1777042148739,33.89,77894.94,0.48,0.63538,0.00032,12.96302]
[1777042148741,33.89,77894.94,0.48,0.63538,0.00032,12.96302]
[1777042148987,33.89,77894.94,0.48,0.63538,0.00032,12.96302]
[1777042148990,33.89,77894.94,0.48,0.63538,0.00032,12.96302]
[1777042149157,33.89,77894.94,0.48,0.63537,0.00032,12.96306]
[1777042150166,33.89,77901.15,0.48,0.63737,0.00032,12.94009]
[1777042151173,33.89,77907.07,0.48,0.63927,0.00032,12.91789]
[1777042156208,33.89,77908.84,0.48,0.63983,0.00032,12.91126]
[1777042157221,33.89,77918.47,0.48,0.6429,0.00032,12.87439]
[1777042158222,33.89,77922.66,0.48,0.64424,0.00032,12.85813]
[1777042163263,33.9,77927.78,0.48,0.64586,0.00032,12.83815]
[1777042168295,33.9,77927.21,0.48,0.64567,0.00032,12.84055]
[1777042173333,33.9,77925.95,0.48,0.64532,0.00032,12.83859]
[1777042178370,33.91,77926.26,0.48,0.64541,0.00032,12.83752]
[1777042180397,33.91,77933.12,0.48,0.64759,0.00032,12.81041]
[1777042181401,33.91,77940.01,0.48,0.64977,0.00032,12.78276]
[1777042184412,33.91,77943.27,0.48,0.6508,0.00032,12.76959]
[1777042186430,33.91,77934.18,0.48,0.64792,0.00032,12.80625]
[1777042191463,33.91,77934.33,0.48,0.64796,0.00032,12.80574]
[1777042196497,33.91,77930.52,0.48,0.64675,0.00032,12.82091]
[1777042200524,33.91,77924.78,0.48,0.64493,0.00032,12.84348]
[1777042201532,33.91,77917.46,0.48,0.64259,0.00032,12.8719]
[1777042203547,33.91,77914.76,0.48,0.64174,0.00032,12.88222]
[1777042206571,33.9,77909.0,0.48,0.63991,0.00032,12.90398]
[1777042210596,33.9,77915.85,0.48,0.64211,0.00032,12.8777]
[1777042213701,33.9,77933.4,0.48,0.64771,0.00032,12.80889]
[1777042214683,33.9,77941.83,0.48,0.65038,0.00032,12.77491]
[1777042219720,33.9,77941.83,0.48,0.65039,0.00032,12.77486]
[1777042223748,33.89,77956.18,0.48,0.65492,0.00032,12.71577]
[1777042225762,33.89,77963.07,0.48,0.65709,0.00031,12.68682]
[1777042230796,33.89,77960.31,0.48,0.65623,0.00031,12.69838]
[1777042235837,33.89,77961.0,0.48,0.65652,0.00031,12.68831]
[1777042237852,33.89,77969.67,0.48,0.65925,0.00031,12.65146]
[1777042239861,33.89,77975.49,0.48,0.66107,0.00031,12.62643]
[1777042244895,33.89,77978.06,0.48,0.66188,0.00031,12.61519]
[1777042248923,33.89,77966.17,0.48,0.65816,0.00031,12.6662]
[1777042250938,33.89,77958.76,0.48,0.65583,0.00031,12.69749]
[1777042252467,33.89,77953.71,0.48,0.65424,0.00032,12.71855]
[1777042255972,33.89,77944.96,0.48,0.65149,0.00032,12.75444]
[1777042257988,33.88,77943.13,0.48,0.65092,0.00032,12.76178]
[1777042263025,33.88,77941.47,0.48,0.65042,0.00032,12.76822]
[1777042268059,33.87,77944.42,0.48,0.65137,0.00032,12.75588]
[1777042272611,33.87,77935.46,0.48,0.64855,0.00032,12.79197]
[1777042275117,33.87,77925.46,0.48,0.64537,0.00032,12.83165]
[1777042277125,33.87,77920.86,0.48,0.64391,0.00032,12.84959]
[1777042280148,33.86,77910.99,0.48,0.64076,0.00032,12.88756]
[1777042282681,33.86,77902.75,0.48,0.63812,0.00032,12.91864]
[1777042288206,33.86,77907.82,0.48,0.63976,0.00032,12.89935]
[1777042293238,33.85,77905.63,0.48,0.63914,0.00032,12.9004]
[1777042298275,33.85,77905.67,0.48,0.63917,0.00032,12.90007]
[1777042300291,33.85,77911.48,0.48,0.64104,0.00032,12.87791]
[1777042304320,33.85,77920.7,0.48,0.64399,0.00032,12.84221]
[1777042305324,33.84,77938.09,0.48,0.64954,0.00032,12.77307]
[1777042306333,33.84,77950.35,0.48,0.65343,0.00032,12.72285]
[1777042307337,33.84,77950.91,0.48,0.65361,0.00032,12.72051]
[1777042311366,33.84,77956.67,0.48,0.65543,0.00032,12.69647]
[1777042316402,33.84,77958.23,0.48,0.65593,0.00032,12.68986]
[1777042321436,33.84,77955.42,0.48,0.65505,0.00032,12.70162]
[1777042326471,33.84,77956.66,0.48,0.65544,0.00032,12.69643]
[1777042331506,33.84,77955.99,0.48,0.65522,0.00032,12.69925]
[1777042332513,33.84,77949.46,0.48,0.65316,0.00032,12.72638]
[1777042334527,33.84,77937.99,0.48,0.64952,0.00032,12.7733]
[1777042336542,33.84,77936.85,0.48,0.64916,0.00032,12.7779]
[1777042341576,33.84,77935.2,0.48,0.64864,0.00032,12.78452]
[1777042344598,33.84,77926.32,0.48,0.64581,0.00032,12.81989]
[1777042349634,33.84,77925.84,0.48,0.64566,0.00032,12.82173]
[1777042352654,33.84,77933.78,0.48,0.64826,0.00032,12.78303]
[1777042357690,33.84,77928.49,0.48,0.64657,0.00032,12.80414]
[1777042362725,33.84,77929.65,0.48,0.64695,0.00032,12.79947]
[1777042367763,33.84,77926.52,0.48,0.64596,0.00032,12.8118]
[1777042372797,33.83,77927.29,0.48,0.64621,0.00032,12.80866]
[1777042377833,33.83,77929.69,0.48,0.64698,0.00032,12.79908]
[1777042382870,33.83,77929.24,0.48,0.64684,0.00032,12.80083]
[1777042387904,33.83,77928.45,0.48,0.64659,0.00032,12.80393]
[1777042390926,33.83,77922.48,0.48,0.64468,0.00032,12.82745]
[1777042394953,33.83,77928.34,0.48,0.64656,0.00032,12.8043]
[1777042396971,33.83,77934.24,0.48,0.64844,0.00032,12.78073]
[1777042397982,33.83,77939.87,0.48,0.65023,0.00032,12.75798]
[1777042399989,33.83,77938.49,0.48,0.64979,0.00032,12.76363]
[1777042402002,33.83,77932.03,0.48,0.64773,0.00032,12.78964]
[1777042403009,33.83,77925.76,0.48,0.64573,0.00032,12.81456]
[1777042405025,33.83,77926.83,0.48,0.64608,0.00032,12.8103]
[1777042410059,33.83,77929.63,0.48,0.64697,0.00032,12.79916]
[1777042413083,33.83,77941.91,0.48,0.65095,0.00032,12.74252]
[1777042414094,33.83,77955.74,0.48,0.65534,0.00032,12.68532]
[1777042415097,33.83,77954.62,0.48,0.65498,0.00032,12.69003]
[1777042417113,33.83,77946.9,0.48,0.65253,0.00032,12.72211]
[1777042422145,33.83,77950.84,0.48,0.65378,0.00032,12.70578]
[1777042427182,33.83,77949.02,0.48,0.65321,0.00032,12.71332]
[1777042432217,33.83,77945.05,0.48,0.65195,0.00032,12.72971]
[1777042436244,33.83,77939.21,0.48,0.65009,0.00032,12.7535]
[1777042441278,33.83,77938.45,0.48,0.64986,0.00032,12.75652]
[1777042446314,33.83,77938.56,0.48,0.6499,0.00032,12.75599]
[1777042449334,33.83,77948.51,0.48,0.65306,0.00032,12.71522]
[1777042450341,33.83,77950.26,0.48,0.65361,0.00032,12.70798]
[1777042455383,33.83,77960.4,0.48,0.65682,0.00032,12.66558]
[1777042457393,33.83,77971.89,0.48,0.66044,0.00031,12.61649]
[1777042458397,33.83,77979.36,0.48,0.66278,0.00031,12.58404]
[1777042460411,33.83,77982.56,0.48,0.66378,0.00031,12.56999]
[1777042465446,33.83,77985.76,0.48,0.66477,0.00031,12.556]
[1777042470481,33.83,77984.61,0.48,0.66441,0.00031,12.56116]
[1777042475517,33.83,77984.32,0.48,0.66439,0.00031,12.55534]
[1777042480552,33.83,77979.48,0.48,0.66286,0.00031,12.57674]
[1777042485588,33.83,77979.44,0.48,0.66284,0.00031,12.57697]
[1777042489615,33.84,77987.24,0.48,0.66528,0.00031,12.54269]
[1777042490625,33.84,77996.89,0.48,0.66829,0.00031,12.49955]
[1777042491628,33.84,77997.45,0.48,0.66846,0.00031,12.49704]
[1777042496664,33.84,78002.03,0.48,0.66988,0.00031,12.47645]
[1777042501700,33.84,78003.82,0.48,0.67042,0.00031,12.46848]
[1777042504721,33.84,78012.97,0.48,0.67325,0.00031,12.42655]
[1777042505730,33.84,78018.71,0.48,0.67503,0.00031,12.39988]
[1777042509756,33.84,78021.6,0.48,0.6759,0.00031,12.38659]
[1777042514794,33.85,78024.03,0.48,0.67663,0.00031,12.3755]
[1777042516815,33.85,78033.57,0.48,0.67957,0.00031,12.33027]
[1777042518826,33.85,78036.97,0.48,0.68059,0.00031,12.31435]
[1777042523858,33.85,78035.92,0.48,0.68026,0.00031,12.31952]
[1777042528892,33.86,78039.74,0.48,0.68142,0.00031,12.3013]
[1777042530905,33.86,78044.53,0.48,0.68285,0.00031,12.27875]
[1777042535941,33.88,78044.61,0.48,0.68287,0.00031,12.2724]
[1777042540977,33.88,78042.48,0.48,0.68221,0.00031,12.2829]
[1777042546012,33.88,78041.73,0.48,0.68198,0.00031,12.28648]
[1777042551046,33.88,78042.8,0.48,0.68231,0.00031,12.28129]
[1777042555081,33.88,78035.87,0.48,0.68019,0.00031,12.31462]
[1777042559105,33.88,78042.14,0.48,0.6821,0.00031,12.28454]
[1777042562125,33.88,78034.43,0.48,0.67974,0.00031,12.32158]
[1777042563132,33.88,78034.91,0.48,0.67989,0.00031,12.31927]
[1777042564139,33.88,78040.58,0.48,0.68163,0.00031,12.29207]
[1777042566155,33.88,78046.11,0.48,0.68332,0.00031,12.26527]
[1777042572202,33.88,78046.66,0.48,0.68348,0.0003,12.26264]
[1777042577233,33.88,78045.1,0.48,0.68301,0.00031,12.27023]
[1777042582295,33.88,78046.92,0.48,0.68356,0.0003,12.2614]
[1777042587311,33.88,78043.49,0.48,0.68251,0.00031,12.27804]
[1777042590331,33.88,78031.81,0.48,0.67894,0.00031,12.33405]
[1777042591337,33.88,78031.59,0.48,0.67895,0.00031,12.3278]
[1777042596372,33.88,78032.18,0.48,0.67914,0.00031,12.32489]
[1777042601408,33.88,78033.86,0.48,0.67966,0.00031,12.3168]
[1777042604945,33.88,78040.97,0.48,0.68184,0.00031,12.28265]
[1777042610477,33.88,78045.65,0.48,0.68328,0.00031,12.25985]
[1777042615512,33.88,78047.02,0.48,0.6837,0.00031,12.25313]
[1777042620547,33.88,78045.08,0.48,0.68311,0.00031,12.26256]
[1777042625113,33.88,78029.36,0.48,0.6783,0.00031,12.33787]
[1777042625590,33.88,78029.36,0.48,0.6783,0.00031,12.33776]
[1777042626591,33.88,78015.77,0.48,0.67412,0.00031,12.40151]
[1777042627596,33.88,78011.06,0.48,0.67266,0.00031,12.42328]
[1777042630617,33.87,78004.35,0.48,0.67059,0.00031,12.45392]
[1777042635652,33.87,78004.52,0.48,0.67065,0.00031,12.45291]
[1777042639683,33.87,78015.46,0.48,0.67405,0.00031,12.40241]
[1777042640689,33.87,78022.41,0.48,0.6762,0.00031,12.36996]
[1777042645256,33.87,78016.99,0.48,0.67453,0.00031,12.39525]
[1777042647738,33.87,78011.48,0.48,0.67283,0.00031,12.42076]
[1777042652772,33.87,78007.32,0.48,0.67161,0.00031,12.43264]
[1777042655327,33.87,78000.06,0.48,0.66936,0.00031,12.46567]
[1777042660836,33.86,78001.4,0.48,0.66979,0.00031,12.45947]
[1777042661843,33.86,77993.21,0.48,0.66724,0.00031,12.49637]
[1777042662845,33.86,77990.13,0.48,0.66628,0.00031,12.51008]
[1777042667879,33.86,77989.11,0.48,0.66598,0.00031,12.51431]
[1777042672915,33.85,77991.99,0.48,0.6669,0.00031,12.50115]
[1777042677951,33.85,77996.8,0.48,0.66841,0.00031,12.4794]
[1777042681977,33.85,78002.46,0.48,0.67018,0.00031,12.45373]
[1777042687012,33.85,78001.95,0.48,0.67002,0.00031,12.45606]
[1777042692048,33.85,78010.63,0.48,0.67272,0.00031,12.41627]
[1777042694062,33.85,78010.13,0.48,0.67257,0.00031,12.41843]
[1777042696076,33.85,78018.92,0.48,0.6753,0.00031,12.37748]
[1777042698090,33.84,78021.87,0.48,0.67622,0.00031,12.36356]
[1777042703128,33.84,78023.67,0.48,0.67679,0.00031,12.35484]
[1777042708161,33.84,78026.48,0.48,0.67767,0.00031,12.34133]
[1777042711182,33.84,78035.59,0.48,0.68056,0.00031,12.29049]
[1777042716217,33.84,78020.26,0.48,0.67585,0.00031,12.36311]
[1777042717224,33.83,78015.94,0.48,0.67451,0.00031,12.38326]
[1777042721253,33.83,78011.51,0.48,0.67316,0.00031,12.40355]
[1777042726288,33.83,78012.59,0.48,0.67351,0.00031,12.39822]
[1777042727294,33.83,78004.1,0.48,0.67088,0.00031,12.43723]
[1777042728305,33.82,78003.63,0.48,0.67074,0.00031,12.43929]
[1777042732330,33.82,78009.19,0.48,0.67249,0.00031,12.4134]
[1777042734343,33.82,78015.03,0.48,0.67431,0.00031,12.38618]
[1777042738375,33.81,78015.68,0.48,0.67453,0.00031,12.38291]
[1777042743410,33.81,78012.57,0.48,0.67358,0.00031,12.39714]
[1777042748445,33.81,78014.32,0.48,0.67414,0.00031,12.38876]
[1777042753482,33.8,78010.77,0.48,0.67306,0.00031,12.40498]
[1777042758516,33.8,78009.01,0.48,0.67253,0.00031,12.41284]
[1777042762544,33.8,78014.77,0.48,0.67433,0.00031,12.38594]
[1777042767579,33.79,78015.06,0.48,0.67443,0.00031,12.38431]
[1777042772622,33.79,78014.13,0.48,0.67424,0.00031,12.38108]
[1777042777654,33.78,78012.65,0.48,0.6738,0.00031,12.38768]
[1777042782688,33.78,78014.56,0.48,0.67441,0.00031,12.37849]
[1777042787723,33.78,78014.8,0.48,0.67451,0.00031,12.3771]
[1777042788732,33.78,78023.51,0.48,0.67721,0.00031,12.33614]
[1777042789736,33.78,78026.14,0.48,0.67802,0.00031,12.32364]
[1777042792319,33.77,78034.86,0.48,0.68071,0.00031,12.28193]
[1777042797797,33.78,78035.82,0.48,0.681,0.00031,12.27741]
[1777042802832,33.78,78033.1,0.48,0.68016,0.00031,12.29056]
[1777042803839,33.78,78026.23,0.48,0.67804,0.00031,12.32335]
[1777042807865,33.77,78023.67,0.48,0.67728,0.00031,12.33497]
[1777042812464,33.74,78009.44,0.48,0.67299,0.00031,12.39969]
[1777042813908,33.74,78010.34,0.48,0.67328,0.00031,12.3954]
[1777042818945,33.73,78010.67,0.48,0.67342,0.00031,12.39329]
[1777042820957,33.73,78003.49,0.48,0.6712,0.00031,12.42625]
[1777042822535,33.73,77995.13,0.48,0.66859,0.00031,12.46426]
[1777042823977,33.73,77994.23,0.48,0.66832,0.00031,12.46818]
[1777042829014,33.72,77991.05,0.48,0.66735,0.00031,12.48215]
[1777042832613,33.72,77975.33,0.48,0.6625,0.00032,12.54445]
[1777042834047,33.72,77970.76,0.48,0.66106,0.00032,12.56433]
[1777042836061,33.71,77977.81,0.48,0.66329,0.00032,12.53334]
[1777042841097,33.71,77971.76,0.48,0.66141,0.00032,12.55953]
[1777042845130,33.7,77977.9,0.48,0.66337,0.00032,12.53233]
[1777042850164,33.7,77976.85,0.48,0.66306,0.00032,12.53664]
[1777042852173,33.7,77983.74,0.48,0.66524,0.00031,12.50595]
[1777042853180,33.7,77978.21,0.48,0.6635,0.00032,12.53046]
[1777042855194,33.69,77964.19,0.48,0.65907,0.00032,12.59138]
[1777042856201,33.69,77952.75,0.48,0.65544,0.00032,12.64003]
[1777042858217,33.69,77945.56,0.48,0.65315,0.00032,12.67005]
[1777042860258,33.69,77938.9,0.48,0.65103,0.00032,12.69744]
[1777042861239,33.69,77927.41,0.48,0.64735,0.00032,12.74389]
[1777042866274,33.68,77924.75,0.48,0.64652,0.00032,12.75425]
[1777042870300,33.68,77932.69,0.48,0.64909,0.00032,12.72208]
[1777042875336,33.67,77926.43,0.48,0.64711,0.00032,12.74694]
[1777042876344,33.67,77913.62,0.48,0.64298,0.00032,12.79747]
[1777042877351,33.67,77909.42,0.48,0.64163,0.00032,12.8137]
[1777042879363,33.67,77902.57,0.48,0.63942,0.00032,12.83985]
[1777042882201,33.67,77897.54,0.48,0.6378,0.00032,12.85879]
[1777042882571,33.67,77897.54,0.48,0.6378,0.00032,12.85879]
[1777042882579,33.67,77897.54,0.48,0.6378,0.00032,12.85879]
[1777042882672,33.66,77880.12,0.48,0.63213,0.00033,12.92295]
[1777042884101,33.66,77880.12,0.48,0.63213,0.00033,12.92295]
[1777042884103,33.66,77880.12,0.48,0.63213,0.00033,12.92295]
[1777042884402,33.66,77882.71,0.48,0.63298,0.00033,12.91352]
[1777042885432,33.66,77882.71,0.48,0.63298,0.00033,12.91352]
[1777042885731,33.66,77882.71,0.48,0.63298,0.00033,12.91352]
[1777042885747,33.66,77882.71,0.48,0.63298,0.00033,12.91352]
[1777042886416,33.66,77881.09,0.48,0.63246,0.00033,12.91932]
[1777042889414,33.66,77882.05,0.48,0.63278,0.00033,12.91575]
[1777042889487,33.66,77882.05,0.48,0.63278,0.00033,12.91575]
[1777042889588,33.66,77883.13,0.48,0.63314,0.00033,12.91174]
[1777042890678,33.66,77883.13,0.48,0.63314,0.00033,12.91174]
[1777042890751,33.66,77883.21,0.48,0.63317,0.00033,12.91141]
[1777042891514,33.66,77883.21,0.48,0.63317,0.00033,12.91141]
[1777042893768,33.65,77882.35,0.48,0.63295,0.00033,12.90745]
[1777042893771,33.65,77882.35,0.48,0.63295,0.00033,12.90745]
[1777042894320,33.65,77882.88,0.48,0.63313,0.00033,12.90548]
[1777042894470,33.65,77883.17,0.48,0.63323,0.00033,12.90438]
[1777042895835,33.65,77885.43,0.48,0.63397,0.00033,12.89608]
[1777042895844,33.65,77885.43,0.48,0.63397,0.00033,12.89608]
[1777042896487,33.65,77886.92,0.48,0.63446,0.00033,12.89058]
[1777042896886,33.65,77886.92,0.48,0.63446,0.00033,12.89058]
[1777042897602,33.65,77886.92,0.48,0.63446,0.00033,12.89058]
[1777042897704,33.65,77885.71,0.48,0.63407,0.00033,12.89494]
[1777042901520,33.65,77887.62,0.48,0.6347,0.00033,12.88779]
[1777042902529,33.65,77884.99,0.48,0.63385,0.00033,12.89741]
[1777042903533,33.64,77881.34,0.48,0.63266,0.00033,12.91067]
[1777042905199,33.64,77880.09,0.48,0.63225,0.00033,12.91516]
[1777042905253,33.64,77880.09,0.48,0.63225,0.00033,12.91516]
[1777042905380,33.64,77880.09,0.48,0.63225,0.00033,12.91516]
[1777042905428,33.64,77880.09,0.48,0.63225,0.00033,12.91516]
[1777042905467,33.64,77880.09,0.48,0.63225,0.00033,12.91516]
[1777042905707,33.64,77880.09,0.48,0.63225,0.00033,12.91516]
[1777042905737,33.64,77865.72,0.48,0.62755,0.00033,12.96621]
[1777042906990,33.64,77865.72,0.48,0.62756,0.00033,12.96613]
[1777042907004,33.64,77865.72,0.48,0.62756,0.00033,12.96613]
[1777042907582,33.64,77866.51,0.48,0.62782,0.00033,12.96332]
[1777042908237,33.64,77866.51,0.48,0.62782,0.00033,12.96332]
[1777042908245,33.64,77866.51,0.48,0.62782,0.00033,12.96332]
[1777042908260,33.64,77866.51,0.48,0.62782,0.00033,12.96332]
[1777042908584,33.64,77861.11,0.48,0.62605,0.00033,12.98208]
[1777042909586,33.64,77859.0,0.48,0.62536,0.00033,12.98935]
[1777042910346,33.64,77859.0,0.48,0.62536,0.00033,12.98935]
[1777042910357,33.64,77859.0,0.48,0.62536,0.00033,12.98935]
[1777042910468,33.64,77859.0,0.48,0.62536,0.00033,12.98935]
[1777042910667,33.64,77859.0,0.48,0.62536,0.00033,12.98935]
[1777042910673,33.64,77859.92,0.48,0.62566,0.00033,12.98616]
[1777042913869,33.64,77861.16,0.48,0.62608,0.00033,12.98182]
[1777042914631,33.63,77869.86,0.48,0.62894,0.00033,12.95137]
[1777042915629,33.63,77877.64,0.48,0.63149,0.00033,12.92361]
[1777042915877,33.63,77877.64,0.48,0.63149,0.00033,12.92361]
[1777042916186,33.63,77877.64,0.48,0.63149,0.00033,12.92361]
[1777042916187,33.63,77877.64,0.48,0.63149,0.00033,12.92361]
[1777042916199,33.63,77877.64,0.48,0.63149,0.00033,12.92361]
[1777042916636,33.63,77877.15,0.48,0.63133,0.00033,12.92537]
[1777042917064,33.63,77877.15,0.48,0.63133,0.00033,12.92537]
[1777042917065,33.63,77877.15,0.48,0.63133,0.00033,12.92537]
[1777042917097,33.63,77877.15,0.48,0.63133,0.00033,12.92537]
[1777042917646,33.63,77882.28,0.48,0.63301,0.00033,12.9068]
[1777042918187,33.63,77882.28,0.48,0.63301,0.00033,12.9068]
[1777042918199,33.63,77882.28,0.48,0.63301,0.00033,12.9068]
[1777042918650,33.63,77882.69,0.48,0.63314,0.00033,12.90529]
[1777042920556,33.63,77883.87,0.48,0.63353,0.00033,12.90097]
[1777042920558,33.63,77883.87,0.48,0.63353,0.00033,12.90097]
[1777042920569,33.63,77883.87,0.48,0.63353,0.00033,12.90097]
[1777042920648,33.63,77883.87,0.48,0.63353,0.00033,12.90097]
[1777042920664,33.63,77884.92,0.48,0.63387,0.00033,12.89708]
[1777042921672,33.63,77887.36,0.48,0.63467,0.00033,12.88808]
[1777042921978,33.63,77887.36,0.48,0.63467,0.00033,12.88808]
[1777042922687,33.63,77884.58,0.48,0.63377,0.00033,12.89828]
[1777042923689,33.63,77890.36,0.48,0.63566,0.00033,12.87695]
[1777042924698,33.63,77897.73,0.48,0.63806,0.00033,12.84928]
[1777042926712,33.63,77898.79,0.48,0.63842,0.00033,12.84518]
[1777042931746,33.62,77901.35,0.48,0.63927,0.00032,12.83519]
[1777042933773,33.62,77912.26,0.48,0.64282,0.00032,12.79305]
[1777042934769,33.62,77921.85,0.48,0.64592,0.00032,12.75519]
[1777042935777,33.61,77923.41,0.48,0.64643,0.00032,12.7489]
[1777042939804,33.61,77930.74,0.48,0.64881,0.00032,12.71917]
[1777042941818,33.61,77930.47,0.48,0.64873,0.00032,12.72019]
[1777042946862,33.6,77913.4,0.48,0.64324,0.00032,12.78797]
[1777042947861,33.6,77909.64,0.48,0.64202,0.00032,12.80254]
[1777042950881,33.6,77918.38,0.48,0.64487,0.00032,12.76812]
[1777042955917,33.59,77916.51,0.48,0.64435,0.00032,12.76815]
[1777042957954,33.59,77923.0,0.48,0.64645,0.00032,12.74229]
[1777042962987,33.59,77928.05,0.48,0.6481,0.00032,12.72179]
[1777042968028,33.58,77933.69,0.48,0.64993,0.00032,12.69873]
[1777042973057,33.58,77931.82,0.48,0.64933,0.00032,12.70628]
[1777042978092,33.58,77935.22,0.48,0.65043,0.00032,12.69233]
[1777042982719,33.58,77956.66,0.48,0.65731,0.00032,12.60241]
[1777042984140,33.58,77948.99,0.48,0.65486,0.00032,12.63491]
[1777042986153,33.58,77947.68,0.48,0.65445,0.00032,12.64036]
[1777042991187,33.57,77947.46,0.48,0.65439,0.00032,12.64111]
[1777042996224,33.57,77946.92,0.48,0.65423,0.00032,12.64321]
[1777042998242,33.57,77932.43,0.48,0.64958,0.00032,12.70308]
[1777042999246,33.57,77929.51,0.48,0.64864,0.00032,12.71493]
[1777043001852,33.57,77922.99,0.48,0.64655,0.00032,12.74108]
[1777043007300,33.56,77920.12,0.48,0.64564,0.00032,12.75229]
[1777043009314,33.56,77926.55,0.48,0.64773,0.00032,12.72642]
[1777043011922,33.56,77932.06,0.48,0.64958,0.00032,12.69684]
[1777043013342,33.56,77938.04,0.48,0.65151,0.00032,12.67227]
[1777043018380,33.56,77935.16,0.48,0.65059,0.00032,12.68403]
[1777043023412,33.55,77928.0,0.48,0.64828,0.00032,12.71313]
[1777043027445,33.55,77943.36,0.48,0.65324,0.00032,12.64987]
[1777043028450,33.55,77946.84,0.48,0.65436,0.00032,12.63526]
[1777043033486,33.55,77946.46,0.48,0.65424,0.00032,12.63678]
[1777043038522,33.55,77940.32,0.48,0.65227,0.00032,12.66244]
[1777043039529,33.55,77934.19,0.48,0.65029,0.00032,12.68773]
[1777043043557,33.55,77917.79,0.48,0.645,0.00032,12.7538]
[1777043044564,33.55,77913.45,0.48,0.6436,0.00032,12.77088]
[1777043049597,33.54,77904.98,0.48,0.64086,0.00033,12.80359]
[1777043050605,33.54,77903.62,0.48,0.64042,0.00033,12.80879]
[1777043055647,33.54,77897.53,0.48,0.63846,0.00033,12.83186]
[1777043056648,33.54,77889.01,0.48,0.63568,0.00033,12.86383]
[1777043057655,33.54,77888.65,0.48,0.63556,0.00033,12.86515]
[1777043060287,33.54,77888.42,0.48,0.63549,0.00033,12.86596]
[1777043060292,33.54,77888.42,0.48,0.63549,0.00033,12.86596]
[1777043060631,33.54,77888.42,0.48,0.63549,0.00033,12.86596]
[1777043060639,33.54,77888.42,0.48,0.63549,0.00033,12.86596]
[1777043060691,33.54,77882.93,0.48,0.63369,0.00033,12.8862]
[1777043061750,33.54,77882.93,0.48,0.63369,0.00033,12.8862]
[1777043061832,33.54,77875.64,0.48,0.6313,0.00033,12.91268]
[1777043063698,33.54,77870.41,0.48,0.62959,0.00033,12.93139]
[1777043064708,33.53,77870.04,0.48,0.62947,0.00033,12.93262]
[1777043067724,33.53,77872.12,0.48,0.63016,0.00033,12.92513]
[1777043070745,33.53,77874.06,0.48,0.63081,0.00033,12.91811]
[1777043071553,33.53,77874.06,0.48,0.63081,0.00033,12.91811]
[1777043071640,33.53,77874.06,0.48,0.63081,0.00033,12.91811]
[1777043071655,33.53,77874.06,0.48,0.63081,0.00033,12.91811]
[1777043071698,33.53,77874.06,0.48,0.63081,0.00033,12.91811]
[1777043071707,33.53,77874.06,0.48,0.63081,0.00033,12.91811]
[1777043071716,33.53,77874.06,0.48,0.63081,0.00033,12.91811]
[1777043071799,33.53,77874.57,0.48,0.63104,0.00033,12.90923]
[1777043072367,33.53,77874.57,0.48,0.63104,0.00033,12.90923]
[1777043072970,33.53,77874.57,0.48,0.63104,0.00033,12.90923]
[1777043072975,33.53,77874.57,0.48,0.63104,0.00033,12.90923]
[1777043073078,33.53,77874.57,0.48,0.63104,0.00033,12.90923]
[1777043073165,33.53,77868.82,0.48,0.62915,0.00033,12.92974]
[1777043074686,33.53,77868.82,0.48,0.62915,0.00033,12.92974]
[1777043074693,33.53,77868.82,0.48,0.62915,0.00033,12.92974]
[1777043074786,33.53,77855.19,0.48,0.62465,0.00033,12.97727]
[1777043075780,33.52,77855.19,0.48,0.62469,0.00033,12.97681]
[1777043080815,33.5,77856.21,0.48,0.62508,0.00033,12.97271]
[1777043083937,33.5,77855.93,0.48,0.625,0.00033,12.97363]
[1777043083951,33.5,77855.93,0.48,0.625,0.00033,12.97363]
[1777043084037,33.5,77863.61,0.48,0.62754,0.00033,12.94686]
[1777043085858,33.49,77859.72,0.48,0.62626,0.00033,12.96036]
[1777043087022,33.49,77859.72,0.48,0.62626,0.00033,12.96036]
[1777043087030,33.49,77859.72,0.48,0.62626,0.00033,12.96036]
[1777043087105,33.49,77857.6,0.48,0.62557,0.00033,12.96767]
[1777043089104,33.49,77857.6,0.48,0.62557,0.00033,12.96763]
[1777043090109,33.49,77858.84,0.48,0.62598,0.00033,12.9633]
[1777043092139,33.49,77859.12,0.48,0.62608,0.00033,12.96225]
[1777043093160,33.49,77858.5,0.48,0.62588,0.00033,12.96437]
[1777043093192,33.49,77858.19,0.48,0.62578,0.00033,12.96541]
[1777043094904,33.49,77858.19,0.48,0.62579,0.00033,12.96537]
[1777043095006,33.49,77858.97,0.48,0.62605,0.00033,12.96263]
[1777043098948,33.48,77856.53,0.48,0.62525,0.00033,12.97094]
[1777043099955,33.48,77853.91,0.48,0.62438,0.00033,12.97994]
[1777043101540,33.48,77855.0,0.48,0.62475,0.00033,12.97618]
[1777043101567,33.48,77855.0,0.48,0.62475,0.00033,12.97618]
[1777043101589,33.48,77855.0,0.48,0.62475,0.00033,12.97618]
[1777043101698,33.48,77855.0,0.48,0.62475,0.00033,12.97618]
[1777043101703,33.48,77855.0,0.48,0.62475,0.00033,12.97618]
[1777043101969,33.48,77855.38,0.48,0.62488,0.00033,12.97482]
[1777043102563,33.48,77855.38,0.48,0.62488,0.00033,12.97482]
[1777043102648,33.48,77855.38,0.48,0.62488,0.00033,12.97482]
[1777043102661,33.48,77855.38,0.48,0.62488,0.00033,12.97482]
[1777043102780,33.48,77855.38,0.48,0.62488,0.00033,12.97482]
[1777043102976,33.48,77848.5,0.48,0.62261,0.00033,12.99816]
[1777043103983,33.48,77836.44,0.48,0.6186,0.00033,13.03824]
[1777043104994,33.48,77830.28,0.48,0.61655,0.00033,13.05819]
[1777043105998,33.48,77832.99,0.48,0.61745,0.00033,13.04944]
[1777043107005,33.48,77830.45,0.48,0.61661,0.00033,13.05762]
[1777043108024,33.48,77827.38,0.48,0.61559,0.00033,13.06744]
[1777043113049,33.47,77827.01,0.48,0.61547,0.00033,13.06853]
[1777043113492,33.47,77827.01,0.48,0.61547,0.00033,13.06853]
[1777043113513,33.47,77827.01,0.48,0.61547,0.00033,13.06853]
[1777043114056,33.47,77823.93,0.48,0.61444,0.00033,13.07828]
[1777043116261,33.47,77824.36,0.48,0.61459,0.00033,13.07687]
[1777043116270,33.47,77824.36,0.48,0.61459,0.00033,13.07687]
[1777043116358,33.47,77824.36,0.48,0.61459,0.00033,13.07687]
[1777043116584,33.47,77824.36,0.48,0.61459,0.00033,13.07687]
[1777043116699,33.47,77824.36,0.48,0.61459,0.00033,13.07687]
[1777043116899,33.47,77824.36,0.48,0.61459,0.00033,13.07687]
[1777043116934,33.47,77824.36,0.48,0.61459,0.00033,13.07687]
[1777043116949,33.47,77824.36,0.48,0.61459,0.00033,13.07687]
[1777043117069,33.47,77824.36,0.48,0.61459,0.00033,13.07687]
[1777043117116,33.47,77805.18,0.48,0.60817,0.00034,13.13578]
[1777043118093,33.47,77805.3,0.48,0.60821,0.00034,13.1354]
[1777043119101,33.46,77803.07,0.48,0.60749,0.00034,13.14182]
[1777043120715,33.46,77804.68,0.48,0.60803,0.00034,13.13703]
[1777043121114,33.46,77803.68,0.48,0.60769,0.00034,13.13999]
[1777043122296,33.45,77803.92,0.48,0.6078,0.00034,13.13902]
[1777043123146,33.45,77794.89,0.48,0.60476,0.00034,13.16549]
[1777043123410,33.45,77794.89,0.48,0.60476,0.00034,13.16549]
[1777043124137,33.45,77783.36,0.48,0.60088,0.00034,13.19814]
[1777043125152,33.45,77774.19,0.48,0.59778,0.00034,13.22324]
[1777043126149,33.45,77778.95,0.48,0.59939,0.00034,13.21028]
[1777043126533,33.45,77778.95,0.48,0.59939,0.00034,13.21028]
[1777043127161,33.45,77780.94,0.48,0.60007,0.00034,13.20478]
[1777043130191,33.45,77785.19,0.48,0.60151,0.00034,13.19291]
[1777043130967,33.45,77785.19,0.48,0.60151,0.00034,13.19291]
[1777043131187,33.44,77792.29,0.48,0.60396,0.00034,13.16585]
[1777043132009,33.44,77792.29,0.48,0.60396,0.00034,13.16585]
[1777043132203,33.44,77797.31,0.48,0.60565,0.00034,13.1513]
[1777043133206,33.44,77793.54,0.48,0.60439,0.00034,13.16219]
[1777043133919,33.44,77793.54,0.48,0.60439,0.00034,13.16219]
[1777043134213,33.44,77788.23,0.48,0.6026,0.00034,13.17733]
[1777043135221,33.43,77783.89,0.48,0.60116,0.00034,13.18927]
[1777043136226,33.42,77779.06,0.48,0.59956,0.00034,13.20235]
[1777043137234,33.42,77775.74,0.48,0.59844,0.00034,13.2114]
[1777043137649,33.42,77775.74,0.48,0.59844,0.00034,13.2114]
[1777043138242,33.42,77769.84,0.48,0.59644,0.00034,13.22725]
[1777043141212,33.42,77770.95,0.48,0.59682,0.00034,13.22425]
[1777043141274,33.41,77767.83,0.48,0.59576,0.00034,13.23252]
[1777043142477,33.41,77767.67,0.48,0.59571,0.00034,13.23292]
[1777043143302,33.41,77756.79,0.48,0.59201,0.00034,13.26107]
[1777043144287,33.41,77747.9,0.48,0.58899,0.00034,13.28321]
[1777043148322,33.41,77753.64,0.48,0.59095,0.00034,13.26896]
[1777043150336,33.41,77757.72,0.48,0.59234,0.00034,13.25865]
[1777043153380,33.41,77754.46,0.48,0.59123,0.00034,13.26687]
[1777043154949,33.41,77754.46,0.48,0.59123,0.00034,13.26687]
[1777043155040,33.41,77753.84,0.48,0.59102,0.00034,13.26842]
[1777043157407,33.41,77748.42,0.48,0.58918,0.00034,13.28185]
[1777043159071,33.41,77748.42,0.48,0.58918,0.00034,13.28185]
[1777043159233,33.41,77748.08,0.48,0.58906,0.00034,13.28267]
[1777043160427,33.41,77738.97,0.48,0.58595,0.00034,13.30458]
[1777043162098,33.41,77737.4,0.48,0.58542,0.00034,13.30824]
[1777043162683,33.41,77737.4,0.48,0.58542,0.00034,13.30824]
[1777043164459,33.41,77729.97,0.48,0.58288,0.00034,13.32539]
[1777043165453,33.41,77729.97,0.48,0.58288,0.00034,13.32539]
[1777043165786,33.41,77729.97,0.48,0.58288,0.00034,13.32539]
[1777043166356,33.41,77729.97,0.48,0.58288,0.00034,13.32539]
[1777043166071,33.4,77727.4,0.48,0.58201,0.00034,13.33117]
[1777043166627,33.4,77727.4,0.48,0.58201,0.00034,13.33117]
[1777043166857,33.4,77727.4,0.48,0.58201,0.00034,13.33117]
[1777043166873,33.4,77711.63,0.48,0.5766,0.00034,13.3654]
[1777043167848,33.4,77711.63,0.48,0.5766,0.00034,13.3654]
[1777043167869,33.4,77701.59,0.48,0.57316,0.00034,13.38586]
[1777043168885,33.4,77701.59,0.48,0.57316,0.00034,13.38586]
[1777043168991,33.4,77701.59,0.48,0.57316,0.00034,13.38586]
[1777043169002,33.4,77701.59,0.48,0.57316,0.00034,13.38586]
[1777043169021,33.4,77701.59,0.48,0.57316,0.00034,13.38586]
[1777043169083,33.4,77701.59,0.48,0.57316,0.00034,13.38586]
[1777043169239,33.4,77701.59,0.48,0.57316,0.00034,13.38586]
[1777043169244,33.39,77702.57,0.48,0.57351,0.00034,13.38378]
[1777043169757,33.39,77702.57,0.48,0.57351,0.00034,13.38378]
[1777043169770,33.39,77702.57,0.48,0.57351,0.00034,13.38378]
[1777043169858,33.39,77693.6,0.48,0.57042,0.00034,13.40136]
[1777043171926,33.38,77693.6,0.48,0.57044,0.00034,13.40126]
[1777043172162,33.38,77693.6,0.48,0.57044,0.00034,13.40126]
[1777043172264,33.38,77686.88,0.48,0.56812,0.00035,13.41394]
[1777043173526,33.39,77682.23,0.48,0.56651,0.00035,13.42245]
[1777043174991,33.39,77682.23,0.48,0.56651,0.00035,13.42245]
[1777043174993,33.39,77682.23,0.48,0.56651,0.00035,13.42245]
[1777043175006,33.39,77682.23,0.48,0.56651,0.00035,13.42245]
[1777043175092,33.38,77690.62,0.48,0.56941,0.00034,13.40693]
[1777043175967,33.38,77690.62,0.48,0.56941,0.00034,13.40693]
[1777043175976,33.38,77691.09,0.48,0.56957,0.00034,13.40604]
[1777043177805,33.38,77691.09,0.48,0.56957,0.00034,13.40604]
[1777043177966,33.38,77691.09,0.48,0.56957,0.00034,13.40604]
[1777043178151,33.38,77691.09,0.48,0.56957,0.00034,13.40604]
[1777043178154,33.38,77693.14,0.48,0.57029,0.00034,13.4021]
[1777043178876,33.38,77693.14,0.48,0.57029,0.00034,13.4021]
[1777043178937,33.38,77693.14,0.48,0.57029,0.00034,13.4021]
[1777043179022,33.38,77693.14,0.48,0.57029,0.00034,13.4021]
[1777043179114,33.38,77702.96,0.48,0.57367,0.00034,13.38284]
[1777043179881,33.38,77702.96,0.48,0.57367,0.00034,13.38284]
[1777043179896,33.38,77702.96,0.48,0.57367,0.00034,13.38284]
[1777043179974,33.38,77702.96,0.48,0.57367,0.00034,13.38284]
[1777043179984,33.38,77702.96,0.48,0.57367,0.00034,13.38284]
[1777043180099,33.38,77702.96,0.48,0.57367,0.00034,13.38284]
[1777043180300,33.38,77702.96,0.48,0.57367,0.00034,13.38284]
[1777043180383,33.38,77716.09,0.48,0.57819,0.00034,13.35558]
[1777043181141,33.38,77716.09,0.48,0.57819,0.00034,13.35558]
[1777043181233,33.38,77716.09,0.48,0.57819,0.00034,13.35558]
[1777043181372,33.38,77716.09,0.48,0.57819,0.00034,13.35558]
[1777043181379,33.38,77722.53,0.48,0.5804,0.00034,13.34159]
[1777043182327,33.38,77722.53,0.48,0.5804,0.00034,13.34159]
[1777043182335,33.38,77694.46,0.48,0.57075,0.00034,13.39955]
[1777043182527,33.38,77694.46,0.48,0.57075,0.00034,13.39955]
[1777043182664,33.38,77694.46,0.48,0.57075,0.00034,13.39955]
[1777043182951,33.38,77694.46,0.48,0.57075,0.00034,13.39955]
[1777043183052,33.38,77684.06,0.48,0.56716,0.00035,13.41901]
[1777043184329,33.38,77684.06,0.48,0.56716,0.00035,13.41901]
[1777043184358,33.37,77684.92,0.48,0.56747,0.00035,13.41739]
[1777043187805,33.37,77685.66,0.48,0.56772,0.00035,13.41603]
[1777043187991,33.37,77685.66,0.48,0.56772,0.00035,13.41603]
[1777043188046,33.37,77650.76,0.48,0.55564,0.00035,13.47398]
[1777043188851,33.37,77650.76,0.48,0.55564,0.00035,13.47398]
[1777043188965,33.37,77650.76,0.48,0.55564,0.00035,13.47398]
[1777043189262,33.37,77650.76,0.48,0.55564,0.00035,13.47398]
[1777043189355,33.37,77650.76,0.48,0.55564,0.00035,13.47398]
[1777043189383,33.36,77644.97,0.48,0.55364,0.00035,13.48234]
[1777043189548,33.36,77644.97,0.48,0.55364,0.00035,13.48234]
[1777043190226,33.36,77644.97,0.48,0.55364,0.00035,13.48234]
[1777043190327,33.36,77641.57,0.48,0.55246,0.00035,13.48713]
[1777043190605,33.36,77641.57,0.48,0.55246,0.00035,13.48713]
[1777043190617,33.36,77641.57,0.48,0.55246,0.00035,13.48713]
[1777043190657,33.36,77642.18,0.48,0.55267,0.00035,13.48629]
[1777043191430,33.36,77642.18,0.48,0.55267,0.00035,13.48629]
[1777043192330,33.37,77631.97,0.48,0.54912,0.00035,13.49331]
[1777043193323,33.39,77633.11,0.48,0.5495,0.00035,13.4919]
[1777043195232,33.41,77625.7,0.48,0.54689,0.00035,13.50139]
[1777043195976,33.39,77643.49,0.48,0.55311,0.00035,13.47787]
[1777043196554,33.39,77643.49,0.48,0.55311,0.00035,13.47787]
[1777043196694,33.39,77643.49,0.48,0.55311,0.00035,13.47787]
[1777043196828,33.39,77643.49,0.48,0.55311,0.00035,13.47787]
[1777043197077,33.39,77643.49,0.48,0.55311,0.00035,13.47787]
[1777043197215,33.39,77643.49,0.48,0.55311,0.00035,13.47787]
[1777043197488,33.41,77604.93,0.48,0.53966,0.00035,13.52456]
[1777043197634,33.41,77604.93,0.48,0.53966,0.00035,13.52456]
[1777043197828,33.41,77604.93,0.48,0.53966,0.00035,13.52456]
[1777043198222,33.41,77604.93,0.48,0.53966,0.00035,13.52456]
[1777043198377,33.41,77604.93,0.48,0.53966,0.00035,13.52456]
[1777043198389,33.41,77598.55,0.48,0.53744,0.00035,13.53079]
[1777043198532,33.41,77598.55,0.48,0.53744,0.00035,13.53079]
[1777043198747,33.41,77598.55,0.48,0.53744,0.00035,13.53079]
[1777043198805,33.41,77598.55,0.48,0.53744,0.00035,13.53079]
[1777043198834,33.41,77598.55,0.48,0.53744,0.00035,13.53079]
[1777043198864,33.41,77598.55,0.48,0.53744,0.00035,13.53079]
[1777043198894,33.41,77598.55,0.48,0.53744,0.00035,13.53079]
[1777043198935,33.41,77597.03,0.48,0.53691,0.00035,13.53221]
[1777043201092,33.41,77597.03,0.48,0.5369,0.00035,13.53221]
[1777043201099,33.41,77597.03,0.48,0.5369,0.00035,13.53221]
[1777043201166,33.41,77597.03,0.48,0.5369,0.00035,13.53221]
[1777043201267,33.41,77597.03,0.48,0.5369,0.00035,13.53221]
[1777043201289,33.41,77597.03,0.48,0.5369,0.00035,13.53221]
[1777043201297,33.41,77597.99,0.48,0.53724,0.00035,13.53132]
[1777043201496,33.41,77597.99,0.48,0.53724,0.00035,13.53132]
[1777043201686,33.41,77597.99,0.48,0.53724,0.00035,13.53132]
[1777043201727,33.41,77597.99,0.48,0.53724,0.00035,13.53132]
[1777043201785,33.41,77597.99,0.48,0.53724,0.00035,13.53132]
[1777043201794,33.41,77597.99,0.48,0.53724,0.00035,13.53132]
[1777043202050,33.41,77597.99,0.48,0.53724,0.00035,13.53132]
[1777043202149,33.41,77597.99,0.48,0.53724,0.00035,13.53132]
[1777043202230,33.41,77597.99,0.48,0.53724,0.00035,13.53132]
[1777043202243,33.41,77594.83,0.48,0.53614,0.00035,13.53422]
[1777043202816,33.41,77594.83,0.48,0.53614,0.00035,13.53422]
[1777043203424,33.41,77580.35,0.48,0.53108,0.00035,13.54622]
[1777043203434,33.41,77580.35,0.48,0.53108,0.00035,13.54622]
[1777043203495,33.41,77580.35,0.48,0.53108,0.00035,13.54622]
[1777043203755,33.41,77580.35,0.48,0.53108,0.00035,13.54622]
[1777043204761,33.41,77590.58,0.48,0.53466,0.00035,13.53796]
[1777043207241,33.41,77589.86,0.48,0.53441,0.00035,13.53858]
[1777043207290,33.41,77589.86,0.48,0.53441,0.00035,13.53858]
[1777043207344,33.41,77589.86,0.48,0.53441,0.00035,13.53858]
[1777043207887,33.4,77592.23,0.48,0.53523,0.00035,13.53652]
[1777043207957,33.4,77592.23,0.48,0.53523,0.00035,13.53652]
[1777043207991,33.41,77597.7,0.48,0.53714,0.00035,13.53157]
[1777043209359,33.41,77597.7,0.48,0.53714,0.00035,13.53157]
[1777043209384,33.4,77606.88,0.48,0.54035,0.00035,13.52255]
[1777043210359,33.4,77601.76,0.48,0.53856,0.00035,13.52769]
[1777043211814,33.41,77596.51,0.48,0.53673,0.00035,13.53268]
[1777043212952,33.41,77601.69,0.48,0.53853,0.00035,13.52776]
[1777043213888,33.41,77601.69,0.48,0.53853,0.00035,13.52776]
[1777043214377,33.41,77611.11,0.48,0.54182,0.00035,13.51812]
[1777043216209,33.41,77616.24,0.48,0.54361,0.00035,13.51248]
[1777043217343,33.41,77619.73,0.48,0.54482,0.00035,13.50851]
[1777043219307,33.41,77634.5,0.48,0.54995,0.00035,13.49024]
[1777043220324,33.41,77638.31,0.48,0.55128,0.00035,13.48515]
[1777043220706,33.41,77638.31,0.48,0.55128,0.00035,13.48515]
[1777043220738,33.41,77638.31,0.48,0.55128,0.00035,13.48515]
[1777043221416,33.41,77640.56,0.48,0.55206,0.00035,13.48207]
[1777043222407,33.41,77644.08,0.48,0.55329,0.00035,13.47714]
[1777043222547,33.41,77644.08,0.48,0.55329,0.00035,13.47714]
[1777043225692,33.4,77642.03,0.48,0.55259,0.00035,13.47996]
[1777043225916,33.4,77636.39,0.48,0.55063,0.00035,13.48764]
[1777043226920,33.4,77641.72,0.48,0.55249,0.00035,13.48037]
[1777043227631,33.4,77641.72,0.48,0.55249,0.00035,13.48037]
[1777043227641,33.4,77641.72,0.48,0.55249,0.00035,13.48037]
[1777043227733,33.4,77641.72,0.48,0.55249,0.00035,13.48037]
[1777043227760,33.4,77641.72,0.48,0.55249,0.00035,13.48037]
[1777043227935,33.39,77649.45,0.48,0.55517,0.00035,13.46931]
[1777043228982,33.39,77649.45,0.48,0.55517,0.00035,13.46931]
[1777043229003,33.39,77660.8,0.48,0.55911,0.00035,13.452]
[1777043229865,33.39,77660.8,0.48,0.55911,0.00035,13.452]
[1777043229947,33.4,77660.8,0.48,0.55911,0.00035,13.45201]
[1777043231403,33.4,77672.08,0.48,0.56301,0.00035,13.4335]
[1777043232963,33.4,77668.88,0.48,0.5619,0.00035,13.4389]
[1777043234416,33.4,77668.88,0.48,0.5619,0.00035,13.4389]
[1777043233971,33.4,77664.9,0.48,0.56052,0.00035,13.44547]
[1777043234980,33.4,77665.28,0.48,0.56065,0.00035,13.44486]
[1777043236997,33.41,77668.62,0.48,0.5618,0.00035,13.4394]
[1777043238221,33.41,77668.62,0.48,0.5618,0.00035,13.4394]
[1777043238398,33.4,77675.91,0.48,0.56432,0.00035,13.42701]
[1777043241305,33.4,77681.15,0.48,0.56613,0.00035,13.41777]
[1777043244422,33.4,77689.22,0.48,0.56892,0.00034,13.40299]
[1777043244905,33.4,77689.22,0.48,0.56892,0.00034,13.40299]
[1777043245054,33.4,77689.22,0.48,0.56892,0.00034,13.40299]
[1777043246058,33.4,77692.45,0.48,0.57004,0.00034,13.39689]
[1777043246996,33.4,77692.45,0.48,0.57004,0.00034,13.39689]
[1777043247065,33.4,77694.03,0.48,0.57058,0.00034,13.39387]
[1777043248758,33.4,77692.17,0.48,0.56994,0.00034,13.39742]
[1777043249079,33.4,77681.54,0.48,0.56627,0.00035,13.41705]
[1777043250087,33.4,77684.69,0.48,0.56736,0.00035,13.41136]
[1777043252001,33.4,77682.88,0.48,0.56676,0.00035,13.40785]
[1777043252102,33.4,77678.74,0.48,0.56533,0.00035,13.41525]
[1777043255123,33.4,77681.14,0.48,0.56616,0.00035,13.41098]
[1777043257136,33.4,77686.84,0.48,0.56813,0.00035,13.4006]
[1777043258142,33.4,77691.53,0.48,0.56975,0.00034,13.39182]
[1777043260156,33.4,77695.76,0.48,0.57121,0.00034,13.38372]
[1777043261359,33.4,77695.76,0.48,0.57121,0.00034,13.38372]
[1777043261460,33.4,77695.63,0.48,0.57117,0.00034,13.38397]
[1777043262672,33.4,77695.63,0.48,0.57117,0.00034,13.38397]
[1777043263432,33.4,77676.55,0.48,0.56458,0.00035,13.41908]
[1777043263648,33.4,77676.55,0.48,0.56458,0.00035,13.41908]
[1777043263736,33.4,77676.55,0.48,0.56458,0.00035,13.41908]
[1777043263831,33.4,77676.55,0.48,0.56458,0.00035,13.41908]
[1777043263935,33.4,77676.55,0.48,0.56458,0.00035,13.41908]
[1777043264017,33.4,77676.55,0.48,0.56458,0.00035,13.41908]
[1777043264044,33.4,77676.55,0.48,0.56458,0.00035,13.41908]
[1777043264133,33.4,77676.55,0.48,0.56458,0.00035,13.41908]
[1777043264205,33.4,77676.55,0.48,0.56458,0.00035,13.41908]
[1777043264342,33.4,77676.55,0.48,0.56458,0.00035,13.41908]
[1777043264359,33.4,77676.55,0.48,0.56458,0.00035,13.41908]
[1777043264453,33.4,77650.3,0.48,0.55548,0.00035,13.46135]
[1777043264658,33.4,77650.3,0.48,0.55548,0.00035,13.46135]
[1777043264747,33.4,77650.3,0.48,0.55548,0.00035,13.46135]
[1777043265487,33.4,77638.34,0.48,0.55133,0.00035,13.47828]
[1777043266198,33.4,77637.49,0.48,0.55103,0.00035,13.47943]
[1777043267205,33.4,77636.62,0.48,0.55073,0.00035,13.4806]
[1777043268880,33.4,77635.12,0.48,0.5502,0.00035,13.48261]
[1777043269226,33.41,77634.79,0.48,0.55009,0.00035,13.48305]
[1777043269871,33.41,77634.79,0.48,0.55009,0.00035,13.48305]
[1777043270547,33.41,77633.99,0.48,0.54981,0.00035,13.48411]
[1777043271400,33.41,77634.95,0.48,0.55014,0.00035,13.48286]
[1777043273455,33.41,77620.68,0.48,0.54517,0.00035,13.50065]
[1777043274323,33.41,77620.53,0.48,0.54511,0.00035,13.50083]
[1777043279374,33.42,77620.42,0.48,0.54507,0.00035,13.50097]
[1777043281479,33.41,77625.65,0.48,0.54689,0.00035,13.49471]
[1777043284330,33.42,77620.93,0.48,0.54525,0.00035,13.50039]
[1777043285419,33.42,77617.05,0.48,0.54389,0.00035,13.50487]
[1777043289430,33.42,77620.35,0.48,0.54504,0.00035,13.50109]
[1777043290397,33.43,77623.03,0.48,0.54597,0.00035,13.49793]
[1777043292431,33.43,77626.08,0.48,0.54703,0.00035,13.49425]
[1777043294613,33.43,77626.25,0.48,0.54708,0.00035,13.49405]
[1777043295405,33.43,77626.25,0.48,0.54708,0.00035,13.49406]
[1777043299434,33.44,77623.51,0.48,0.54612,0.00035,13.49741]
[1777043301450,33.44,77620.21,0.48,0.54497,0.00035,13.50132]
[1777043306480,33.44,77618.28,0.48,0.54429,0.00035,13.50357]
[1777043307497,33.45,77613.69,0.48,0.54269,0.00035,13.50873]
[1777043308389,33.45,77613.69,0.48,0.54269,0.00035,13.50873]
[1777043308502,33.45,77611.87,0.48,0.54206,0.00035,13.51072]
[1777043309015,33.45,77611.87,0.48,0.54206,0.00035,13.51072]
[1777043309508,33.45,77609.85,0.48,0.54135,0.00035,13.51288]
[1777043310515,33.45,77604.54,0.48,0.5395,0.00035,13.51836]
[1777043311155,33.45,77604.54,0.48,0.5395,0.00035,13.51836]
[1777043311525,33.45,77603.99,0.48,0.53932,0.00035,13.51218]
[1777043314449,33.46,77597.26,0.48,0.53697,0.00035,13.51867]
[1777043316481,33.46,77600.26,0.48,0.53802,0.00035,13.51584]
[1777043317482,33.46,77604.85,0.48,0.53962,0.00035,13.51134]
[1777043322752,33.47,77606.62,0.48,0.54023,0.00035,13.50956]
[1777043323461,33.47,77603.93,0.48,0.53929,0.00035,13.51228]
[1777043327420,33.47,77606.85,0.48,0.5403,0.00035,13.50935]
[1777043329371,33.47,77613.51,0.48,0.54262,0.00035,13.5023]
[1777043334955,33.48,77613.49,0.48,0.54261,0.00035,13.50234]
[1777043340004,33.48,77612.18,0.48,0.54215,0.00035,13.50378]
[1777043340170,33.48,77612.18,0.48,0.54215,0.00035,13.50378]
[1777043340542,33.48,77612.37,0.48,0.54221,0.00035,13.50357]
[1777043345576,33.49,77613.8,0.48,0.54271,0.00035,13.50203]
[1777043346936,33.49,77613.62,0.48,0.54264,0.00035,13.50223]
[1777043347543,33.49,77613.61,0.48,0.54264,0.00035,13.50225]
[1777043347914,33.49,77613.61,0.48,0.54264,0.00035,13.50225]
[1777043347933,33.49,77613.61,0.48,0.54264,0.00035,13.50225]
[1777043348237,33.49,77613.61,0.48,0.54264,0.00035,13.50225]
[1777043348301,33.49,77613.61,0.48,0.54264,0.00035,13.50225]
[1777043348328,33.49,77613.61,0.48,0.54264,0.00035,13.50225]
[1777043348361,33.49,77613.61,0.48,0.54264,0.00035,13.50225]
[1777043348460,33.5,77628.48,0.48,0.5478,0.00035,13.48487]
[1777043348784,33.5,77628.48,0.48,0.5478,0.00035,13.48487]
[1777043349137,33.5,77628.48,0.48,0.5478,0.00035,13.48487]
[1777043349486,33.5,77637.55,0.48,0.55095,0.00035,13.47315]
[1777043349916,33.5,77637.55,0.48,0.55095,0.00035,13.47315]
[1777043350452,33.5,77637.55,0.48,0.55095,0.00035,13.47315]
[1777043350550,33.49,77639.2,0.48,0.55152,0.00035,13.47091]
[1777043353597,33.49,77641.35,0.48,0.55227,0.00035,13.46795]
[1777043353789,33.48,77639.56,0.48,0.55166,0.00035,13.47036]
[1777043353804,33.48,77639.56,0.48,0.55166,0.00035,13.47036]
[1777043353822,33.48,77639.56,0.48,0.55166,0.00035,13.47036]
[1777043354260,33.48,77639.84,0.48,0.55176,0.00035,13.46997]
[1777043358367,33.47,77635.03,0.48,0.5501,0.00035,13.47636]
[1777043360557,33.47,77626.18,0.48,0.54703,0.00035,13.48759]
[1777043361581,33.47,77620.49,0.48,0.54505,0.00035,13.49438]
[1777043361600,33.47,77620.49,0.48,0.54505,0.00035,13.49438]
[1777043362583,33.47,77617.75,0.48,0.5441,0.00035,13.49754]
[1777043366584,33.46,77625.25,0.48,0.54672,0.00035,13.48869]
[1777043371530,33.46,77621.13,0.48,0.54531,0.00035,13.48683]
[1777043372557,33.45,77616.11,0.48,0.54356,0.00035,13.49259]
[1777043373519,33.45,77619.46,0.48,0.54473,0.00035,13.48877]
[1777043377549,33.45,77622.88,0.48,0.54593,0.00035,13.48473]
[1777043382596,33.45,77620.88,0.48,0.54523,0.00035,13.48708]
[1777043387622,33.44,77623.2,0.48,0.54605,0.00035,13.4843]
[1777043392708,33.44,77622.99,0.48,0.54598,0.00035,13.48453]
[1777043395973,33.43,77626.04,0.48,0.54705,0.00035,13.48082]
[1777043397555,33.43,77630.3,0.48,0.54853,0.00035,13.47549]
[1777043398413,33.43,77634.04,0.48,0.54984,0.00035,13.47066]
[1777043400410,33.43,77633.96,0.48,0.54981,0.00035,13.47076]
[1777043400512,33.43,77628.98,0.48,0.54808,0.00035,13.47714]
[1777043401513,33.43,77626.21,0.48,0.54712,0.00035,13.48058]
[1777043402495,33.43,77636.99,0.48,0.55087,0.00035,13.46674]
[1777043402720,33.43,77636.99,0.48,0.55087,0.00035,13.46674]
[1777043403168,33.42,77636.99,0.48,0.55087,0.00035,13.46672]
[1777043404488,33.42,77626.59,0.48,0.54725,0.00035,13.48009]
[1777043405775,33.42,77626.59,0.48,0.54725,0.00035,13.48009]
[1777043406193,33.42,77619.34,0.48,0.54472,0.00035,13.48877]
[1777043408584,33.43,77630.11,0.48,0.54847,0.00035,13.47571]
[1777043408798,33.43,77630.11,0.48,0.54847,0.00035,13.47571]
[1777043409609,33.43,77634.23,0.48,0.54991,0.00035,13.4704]
[1777043410223,33.43,77634.23,0.48,0.5499,0.00035,13.47041]
[1777043411946,33.43,77633.82,0.48,0.54976,0.00035,13.47093]
[1777043412251,33.42,77639.01,0.48,0.55157,0.00035,13.46399]
[1777043414244,33.42,77641.74,0.48,0.55253,0.00035,13.46021]
[1777043417266,33.41,77638.89,0.48,0.55155,0.00035,13.46408]
[1777043422303,33.4,77644.92,0.48,0.55366,0.00035,13.45562]
[1777043426773,33.4,77643.65,0.48,0.55322,0.00035,13.4574]
[1777043427336,33.4,77644.24,0.48,0.55343,0.00035,13.45656]
[1777043428705,33.4,77644.63,0.48,0.55357,0.00035,13.456]
[1777043429474,33.4,77631.6,0.48,0.54903,0.00035,13.47364]
[1777043431574,33.39,77631.81,0.48,0.54913,0.00035,13.4666]
[1777043433657,33.39,77635.7,0.48,0.55049,0.00035,13.46149]
[1777043435393,33.39,77630.46,0.48,0.54867,0.00035,13.4683]
[1777043436399,33.39,77627.87,0.48,0.54776,0.00035,13.47156]
[1777043436828,33.39,77627.87,0.48,0.54776,0.00035,13.47156]
[1777043437666,33.39,77630.6,0.48,0.54872,0.00035,13.46811]
[1777043438607,33.38,77634.3,0.48,0.55001,0.00035,13.4633]
[1777043439029,33.38,77634.3,0.48,0.55001,0.00035,13.4633]
[1777043439662,33.38,77644.7,0.48,0.55363,0.00035,13.44904]
[1777043441529,33.38,77647.5,0.48,0.55461,0.00035,13.44498]
[1777043443326,33.37,77647.56,0.48,0.55464,0.00035,13.44487]
[1777043443450,33.37,77647.28,0.48,0.55455,0.00035,13.44526]
[1777043444429,33.37,77647.28,0.48,0.55455,0.00035,13.44526]
[1777043444469,33.37,77657.17,0.48,0.55799,0.00035,13.43038]
[1777043445569,33.37,77660.05,0.48,0.55899,0.00035,13.42587]
[1777043451506,33.37,77661.58,0.48,0.55953,0.00035,13.42343]
[1777043455534,33.37,77664.48,0.48,0.56053,0.00035,13.41876]
[1777043459355,33.37,77666.18,0.48,0.56112,0.00035,13.41598]
[1777043459377,33.37,77666.18,0.48,0.56112,0.00035,13.41598]
[1777043459530,33.37,77666.18,0.48,0.56112,0.00035,13.41598]
[1777043459590,33.37,77682.66,0.48,0.56684,0.00035,13.3875]
[1777043460003,33.37,77682.66,0.48,0.56684,0.00035,13.3875]
[1777043460567,33.37,77682.66,0.48,0.56684,0.00035,13.3875]
[1777043461015,33.37,77683.08,0.48,0.56698,0.00035,13.38673]
[1777043461580,33.37,77683.17,0.48,0.56702,0.00035,13.38656]
[1777043462587,33.37,77679.52,0.48,0.56575,0.00035,13.39313]
[1777043463594,33.37,77677.19,0.48,0.56494,0.00035,13.39725]
[1777043463841,33.37,77677.19,0.48,0.56494,0.00035,13.39725]
[1777043464601,33.37,77677.76,0.48,0.56514,0.00035,13.39624]
[1777043466078,33.37,77679.23,0.48,0.56565,0.00035,13.39364]
[1777043466616,33.37,77683.23,0.48,0.56704,0.00035,13.38645]
[1777043468641,33.37,77689.42,0.48,0.56918,0.00035,13.375]
[1777043470647,33.37,77686.78,0.48,0.56827,0.00035,13.37993]
[1777043471652,33.37,77689.51,0.48,0.56921,0.00035,13.37483]
[1777043473491,33.37,77689.67,0.48,0.56927,0.00035,13.37453]
[1777043473507,33.37,77689.67,0.48,0.56927,0.00035,13.37453]
[1777043473666,33.37,77688.03,0.48,0.5687,0.00035,13.3776]
[1777043474673,33.37,77702.77,0.48,0.5738,0.00035,13.34899]
[1777043475680,33.37,77702.72,0.48,0.57378,0.00035,13.34908]
[1777043475759,33.37,77702.72,0.48,0.57378,0.00035,13.34908]
[1777043476145,33.37,77702.72,0.48,0.57378,0.00035,13.34908]
[1777043476687,33.37,77699.08,0.48,0.57252,0.00035,13.35635]
[1777043478702,33.37,77705.62,0.48,0.57478,0.00035,13.3432]
[1777043479141,33.37,77705.62,0.48,0.57478,0.00035,13.3432]
[1777043479709,33.37,77706.67,0.48,0.57514,0.00034,13.34105]
[1777043480717,33.36,77713.28,0.48,0.57742,0.00034,13.32724]
[1777043480808,33.36,77713.28,0.48,0.57742,0.00034,13.32724]
[1777043481722,33.36,77713.36,0.48,0.57745,0.00034,13.32706]
[1777043485757,33.36,77716.17,0.48,0.57843,0.00034,13.32099]
[1777043490788,33.35,77715.12,0.48,0.57809,0.00034,13.32308]
[1777043491793,33.35,77722.24,0.48,0.58059,0.00034,13.30071]
[1777043492802,33.34,77725.18,0.48,0.5816,0.00034,13.29413]
[1777043494736,33.34,77723.72,0.48,0.58111,0.00034,13.29734]
[1777043494777,33.34,77723.72,0.48,0.58111,0.00034,13.29734]
[1777043494819,33.34,77723.72,0.48,0.58111,0.00034,13.29734]
[1777043494818,33.34,77725.96,0.48,0.58188,0.00034,13.29229]
[1777043494833,33.34,77725.96,0.48,0.58188,0.00034,13.29229]
[1777043494939,33.34,77725.96,0.48,0.58188,0.00034,13.29229]
[1777043495169,33.34,77725.96,0.48,0.58188,0.00034,13.29229]
[1777043495821,33.34,77727.75,0.48,0.5825,0.00034,13.28823]
[1777043496828,33.34,77735.06,0.48,0.58502,0.00034,13.27136]
[1777043498846,33.33,77733.2,0.48,0.58439,0.00034,13.27563]
[1777043499234,33.33,77731.4,0.48,0.58378,0.00034,13.27974]
[1777043499388,33.33,77731.4,0.48,0.58378,0.00034,13.27974]
[1777043499493,33.33,77731.4,0.48,0.58378,0.00034,13.27974]
[1777043499733,33.33,77731.4,0.48,0.58378,0.00034,13.27974]
[1777043499735,33.33,77731.4,0.48,0.58378,0.00034,13.27974]
[1777043499850,33.32,77745.01,0.48,0.58846,0.00034,13.24739]
[1777043500300,33.32,77745.01,0.48,0.58846,0.00034,13.24739]
[1777043500308,33.32,77745.01,0.48,0.58846,0.00034,13.24739]
[1777043500317,33.32,77745.01,0.48,0.58846,0.00034,13.24739]
[1777043500857,33.32,77765.03,0.48,0.59531,0.00034,13.19654]
[1777043500902,33.32,77765.03,0.48,0.59531,0.00034,13.19654]
[1777043501864,33.31,77761.24,0.48,0.59406,0.00034,13.2061]
[1777043503648,33.3,77760.41,0.48,0.59378,0.00034,13.20822]
[1777043503882,33.3,77763.49,0.48,0.59484,0.00034,13.20014]
[1777043504678,33.3,77763.49,0.48,0.59484,0.00034,13.20014]
[1777043504887,33.3,77766.44,0.48,0.59586,0.00034,13.19232]
[1777043505618,33.3,77766.44,0.48,0.59586,0.00034,13.19232]
[1777043505668,33.3,77767.38,0.48,0.59618,0.00034,13.18978]
[1777043506741,33.3,77763.3,0.48,0.59479,0.00034,13.20052]
[1777043508383,33.27,77756.09,0.48,0.59239,0.00034,13.21869]
[1777043509061,33.27,77756.09,0.48,0.59239,0.00034,13.21869]
[1777043509065,33.27,77756.09,0.48,0.59239,0.00034,13.21869]
[1777043509176,33.27,77756.09,0.48,0.59239,0.00034,13.21869]
[1777043509851,33.27,77756.09,0.48,0.59239,0.00034,13.21869]
[1777043509875,33.27,77750.56,0.48,0.59049,0.00034,13.23266]
[1777043510535,33.27,77742.0,0.48,0.58756,0.00034,13.25368]
[1777043511938,33.27,77737.93,0.48,0.58616,0.00034,13.26342]
[1777043513511,33.27,77737.93,0.48,0.58616,0.00034,13.26342]
[1777043513612,33.26,77739.5,0.48,0.58671,0.00034,13.25961]
[1777043514598,33.26,77739.5,0.48,0.58671,0.00034,13.25961]
[1777043514606,33.26,77738.83,0.48,0.58648,0.00034,13.26119]
[1777043515246,33.26,77738.83,0.48,0.58648,0.00034,13.26119]
[1777043515662,33.26,77737.03,0.48,0.58587,0.00034,13.26545]
[1777043517673,33.26,77737.03,0.48,0.58587,0.00034,13.26545]
[1777043517721,33.26,77725.93,0.48,0.58206,0.00034,13.29107]
[1777043520839,33.25,77729.68,0.48,0.58336,0.00034,13.28245]
[1777043523680,33.24,77725.71,0.48,0.58203,0.00035,13.29125]
[1777043525197,33.24,77723.95,0.48,0.58142,0.00035,13.29519]
[1777043525860,33.23,77719.71,0.48,0.57996,0.00035,13.3046]
[1777043526352,33.23,77719.71,0.48,0.57996,0.00035,13.3046]
[1777043526405,33.23,77724.5,0.48,0.58162,0.00035,13.29391]
[1777043528112,33.22,77729.52,0.48,0.58337,0.00035,13.28232]
[1777043530870,33.2,77733.25,0.48,0.58471,0.00034,13.27333]
[1777043532140,33.2,77735.86,0.48,0.58562,0.00034,13.26707]
[1777043534155,33.19,77732.6,0.48,0.58451,0.00035,13.27466]
[1777043535163,33.19,77726.38,0.48,0.58236,0.00035,13.28898]
[1777043539735,33.19,77729.56,0.48,0.58347,0.00035,13.28163]
[1777043544446,33.18,77728.4,0.48,0.58308,0.00035,13.28422]
[1777043544548,33.18,77720.19,0.48,0.58025,0.00035,13.30271]
[1777043546244,33.18,77720.07,0.48,0.58021,0.00035,13.30293]
[1777043551278,33.17,77724.4,0.48,0.58177,0.00035,13.28625]
[1777043553713,33.16,77728.82,0.48,0.5833,0.00035,13.27611]
[1777043555991,33.16,77730.94,0.48,0.58404,0.00035,13.27116]
[1777043556315,33.16,77736.8,0.48,0.58607,0.00035,13.25734]
[1777043559639,33.09,77732.87,0.48,0.58488,0.00035,13.26544]
[1777043565376,33.08,77732.86,0.48,0.58489,0.00035,13.26536]
[1777043570510,33.08,77733.46,0.48,0.5851,0.00035,13.2639]
[1777043574439,33.08,77727.64,0.48,0.58309,0.00035,13.27744]
[1777043579474,33.08,77728.09,0.48,0.58325,0.00035,13.27635]
[1777043581956,33.07,77732.64,0.48,0.58483,0.00035,13.2657]
[1777043582011,33.07,77732.64,0.48,0.58483,0.00035,13.2657]
[1777043582118,33.07,77732.64,0.48,0.58483,0.00035,13.2657]
[1777043582144,33.07,77732.64,0.48,0.58483,0.00035,13.2657]
[1777043582958,33.07,77747.88,0.48,0.59011,0.00035,13.22862]
[1777043584816,33.07,77747.88,0.48,0.59011,0.00035,13.2286]
[1777043584825,33.07,77741.22,0.48,0.58781,0.00035,13.24506]
[1777043586527,33.07,77743.93,0.48,0.58876,0.00035,13.2383]
[1777043588636,33.06,77744.01,0.48,0.58879,0.00035,13.23809]
[1777043588646,33.06,77744.93,0.48,0.58911,0.00035,13.23581]
[1777043591027,33.06,77745.18,0.48,0.5892,0.00035,13.23517]
[1777043591893,33.06,77750.28,0.48,0.59097,0.00035,13.22236]
[1777043592030,33.06,77750.28,0.48,0.59097,0.00035,13.22236]
[1777043592718,33.06,77755.72,0.48,0.59285,0.00034,13.20841]
[1777043593134,33.06,77755.72,0.48,0.59285,0.00034,13.20841]
[1777043594829,33.06,77755.72,0.48,0.59285,0.00034,13.20838]
[1777043594839,33.06,77755.72,0.48,0.59285,0.00034,13.20838]
[1777043594887,33.06,77755.72,0.48,0.59285,0.00034,13.20838]
[1777043594909,33.06,77761.2,0.48,0.59474,0.00034,13.19401]
[1777043596447,33.06,77760.91,0.48,0.59465,0.00034,13.19474]
[1777043596598,33.05,77767.91,0.48,0.59706,0.00034,13.17598]
[1777043598611,33.05,77769.76,0.48,0.59771,0.00034,13.17088]
[1777043599624,33.05,77769.76,0.48,0.59771,0.00034,13.17088]
[1777043599697,33.05,77772.78,0.48,0.59875,0.00034,13.16256]
[1777043601633,33.05,77775.84,0.48,0.59981,0.00034,13.154]
[1777043604949,33.04,77775.06,0.48,0.59955,0.00034,13.15612]
[1777043605660,33.03,77777.13,0.48,0.60029,0.00034,13.15005]
[1777043606704,33.03,77777.13,0.48,0.60029,0.00034,13.15005]
[1777043606805,33.03,77757.35,0.48,0.5935,0.00035,13.20347]
[1777043607674,33.03,77757.13,0.48,0.59342,0.00035,13.20401]
[1777043609622,33.02,77757.58,0.48,0.59358,0.00035,13.2028]
[1777043609723,33.02,77758.49,0.48,0.5939,0.00035,13.2004]
[1777043612147,33.02,77756.84,0.48,0.59338,0.00035,13.19777]
[1777043612161,33.02,77756.84,0.48,0.59338,0.00035,13.19777]
[1777043612709,33.02,77757.31,0.48,0.59354,0.00035,13.19653]
[1777043613716,33.02,77761.09,0.48,0.59485,0.00035,13.18657]
[1777043615190,33.02,77762.06,0.48,0.59519,0.00034,13.18398]
[1777043615445,33.02,77762.06,0.48,0.59519,0.00034,13.18398]
[1777043615731,33.02,77760.67,0.48,0.59471,0.00035,13.18765]
[1777043616739,33.02,77764.65,0.48,0.59609,0.00034,13.17702]
[1777043618671,33.01,77766.82,0.48,0.59684,0.00034,13.17113]
[1777043618762,33.01,77765.55,0.48,0.59641,0.00034,13.17452]
[1777043623786,33.01,77767.03,0.48,0.59694,0.00034,13.17034]
[1777043628825,33.0,77769.24,0.48,0.59772,0.00034,13.16419]
[1777043630834,33.0,77765.39,0.48,0.59639,0.00034,13.17461]
[1777043633084,33.0,77764.17,0.48,0.59597,0.00035,13.17785]
[1777043633855,33.0,77764.27,0.48,0.59601,0.00035,13.17757]
[1777043638891,32.99,77766.01,0.48,0.59662,0.00034,13.17278]
[1777043643930,32.99,77768.06,0.48,0.59734,0.00034,13.16711]
[1777043648360,32.98,77767.91,0.48,0.5973,0.00034,13.16742]
[1777043648979,32.98,77765.34,0.48,0.59642,0.00035,13.17436]
[1777043649546,32.98,77765.34,0.48,0.59642,0.00035,13.17436]
[1777043649973,32.98,77765.61,0.48,0.59652,0.00035,13.17361]
[1777043650976,32.98,77758.5,0.48,0.59406,0.00035,13.19254]
[1777043652036,32.98,77751.01,0.48,0.59147,0.00035,13.21193]
[1777043653002,32.98,77751.01,0.48,0.59147,0.00035,13.21193]
[1777043653998,32.98,77740.24,0.48,0.58775,0.00035,13.23882]
[1777043655004,32.97,77733.78,0.48,0.58551,0.00035,13.25439]
[1777043656415,32.97,77734.14,0.48,0.58564,0.00035,13.2535]
[1777043657036,32.97,77726.76,0.48,0.58307,0.00035,13.27082]
[1777043658589,32.97,77726.76,0.48,0.58308,0.00035,13.2708]
[1777043659036,32.97,77724.28,0.48,0.58222,0.00035,13.27648]
[1777043662056,32.96,77731.36,0.48,0.58469,0.00035,13.25995]
[1777043664483,32.96,77733.04,0.48,0.58528,0.00035,13.25593]
[1777043665077,32.96,77732.82,0.48,0.58521,0.00035,13.25643]
[1777043668098,32.96,77728.27,0.48,0.58363,0.00035,13.26707]
[1777043673134,32.95,77728.54,0.48,0.58378,0.00035,13.25945]
[1777043677562,32.94,77725.75,0.48,0.58283,0.00035,13.2658]
[1777043681803,32.94,77725.67,0.48,0.58281,0.00035,13.2659]
[1777043681850,32.94,77725.67,0.48,0.58281,0.00035,13.26588]
[1777043682554,32.94,77725.67,0.48,0.58281,0.00035,13.26588]
[1777043682656,32.93,77725.96,0.48,0.58292,0.00035,13.26518]
[1777043683958,32.93,77725.96,0.48,0.58292,0.00035,13.26518]
[1777043684050,32.93,77726.29,0.48,0.58304,0.00035,13.26439]
[1777043686043,32.93,77728.58,0.48,0.58384,0.00035,13.25901]
[1777043690796,32.92,77733.6,0.48,0.58561,0.00035,13.24702]
[1777043692773,32.92,77730.76,0.48,0.58462,0.00035,13.25373]
[1777043693394,32.92,77735.13,0.48,0.58615,0.00035,13.2433]
[1777043694832,32.92,77732.28,0.48,0.58516,0.00035,13.2501]
[1777043698545,32.91,77727.49,0.48,0.5835,0.00035,13.26131]
[1777043700104,32.91,77737.15,0.48,0.58686,0.00035,13.23834]
[1777043700261,32.91,77737.15,0.48,0.58686,0.00035,13.23834]
[1777043700300,32.91,77737.15,0.48,0.58686,0.00035,13.23834]
[1777043700726,32.91,77737.15,0.48,0.58686,0.00035,13.23834]
[1777043700798,32.91,77745.93,0.48,0.58992,0.00035,13.21662]
[1777043702442,32.91,77750.18,0.48,0.59141,0.00035,13.20574]
[1777043703578,32.91,77750.18,0.48,0.59141,0.00035,13.20574]
[1777043704042,32.91,77748.71,0.48,0.5909,0.00035,13.20944]
[1777043706596,32.9,77750.59,0.48,0.59157,0.00035,13.20454]
[1777043706655,32.9,77750.59,0.48,0.59157,0.00035,13.20454]
[1777043706659,32.9,77750.59,0.48,0.59157,0.00035,13.20454]
[1777043706854,32.9,77756.22,0.48,0.59352,0.00035,13.18995]
[1777043708694,32.9,77762.43,0.48,0.59569,0.00035,13.17337]
[1777043710939,32.89,77754.7,0.48,0.59302,0.00035,13.19373]
[1777043712414,32.89,77751.05,0.48,0.59175,0.00035,13.20316]
[1777043713620,32.89,77751.05,0.48,0.59175,0.00035,13.20316]
[1777043714049,32.89,77751.05,0.48,0.59175,0.00035,13.20316]
[1777043714133,32.89,77749.17,0.48,0.59111,0.00035,13.20788]
[1777043718460,32.88,77743.54,0.48,0.58918,0.00035,13.22189]
[1777043723493,32.87,77742.72,0.48,0.58891,0.00035,13.22382]
[1777043728526,32.86,77743.14,0.48,0.58907,0.00035,13.22266]
[1777043729534,32.86,77745.41,0.48,0.58986,0.00035,13.21696]
[1777043733667,32.86,77738.98,0.48,0.58768,0.00035,13.22597]
[1777043734490,32.86,77738.98,0.48,0.58768,0.00035,13.22597]
[1777043734513,32.86,77738.98,0.48,0.58768,0.00035,13.22597]
[1777043734615,32.86,77741.59,0.48,0.58859,0.00035,13.21953]
[1777043735827,32.86,77744.32,0.48,0.58954,0.00035,13.21267]
[1777043737184,32.86,77744.32,0.48,0.58954,0.00035,13.21267]
[1777043737590,32.85,77747.48,0.48,0.59065,0.00035,13.20466]
[1777043742624,32.85,77746.35,0.48,0.59026,0.00035,13.20746]
[1777043743636,32.85,77743.5,0.48,0.58927,0.00035,13.21461]
[1777043744639,32.85,77739.86,0.48,0.58801,0.00035,13.2236]
[1777043745360,32.85,77739.86,0.48,0.58801,0.00035,13.2236]
[1777043745650,32.84,77735.4,0.48,0.58646,0.00035,13.23445]
[1777043748080,32.84,77734.76,0.48,0.58624,0.00035,13.23595]
[1777043748187,32.84,77734.69,0.48,0.58623,0.00035,13.23604]
[1777043749854,32.84,77723.27,0.48,0.58224,0.00035,13.26293]
[1777043752444,32.83,77723.31,0.48,0.58226,0.00035,13.2628]
[1777043753126,32.83,77724.21,0.48,0.58258,0.00035,13.26069]
[1777043754605,32.83,77723.7,0.48,0.5824,0.00035,13.26186]
[1777043754709,32.83,77723.7,0.48,0.5824,0.00035,13.26184]
[1777043756983,32.83,77723.68,0.48,0.5824,0.00035,13.26187]
[1777043757226,32.83,77713.02,0.48,0.57866,0.00035,13.28584]
[1777043758737,32.83,77701.08,0.48,0.57447,0.00035,13.31132]
[1777043759769,32.83,77699.18,0.48,0.57381,0.00035,13.31516]
[1777043762765,32.82,77704.3,0.48,0.57562,0.00035,13.30449]
[1777043763513,32.82,77704.3,0.48,0.57562,0.00035,13.30449]
[1777043764180,32.82,77704.98,0.48,0.57587,0.00035,13.30295]
[1777043766062,32.81,77712.2,0.48,0.57841,0.00035,13.2874]
[1777043771185,32.81,77713.22,0.48,0.57877,0.00035,13.28515]
[1777043771062,32.81,77716.25,0.48,0.57984,0.00035,13.2784]
[1777043772034,32.81,77716.25,0.48,0.57984,0.00035,13.2784]
[1777043772135,32.81,77729.92,0.48,0.58463,0.00035,13.24694]
[1777043773844,32.81,77729.12,0.48,0.58435,0.00035,13.24883]
[1777043774898,32.81,77725.78,0.48,0.58318,0.00035,13.25666]
[1777043778879,32.81,77729.94,0.48,0.58464,0.00035,13.24685]
[1777043781901,32.8,77726.69,0.48,0.58351,0.00035,13.25446]
[1777043783915,32.8,77722.32,0.48,0.58199,0.00035,13.26455]
[1777043784920,32.8,77717.81,0.48,0.5804,0.00035,13.27479]
[1777043785928,32.8,77716.14,0.48,0.57982,0.00035,13.27849]
[1777043790964,32.79,77721.19,0.48,0.58162,0.00035,13.26695]
[1777043791972,32.79,77724.17,0.48,0.5827,0.00035,13.25323]
[1777043792978,32.79,77727.11,0.48,0.58373,0.00035,13.24634]
[1777043793985,32.79,77730.96,0.48,0.58508,0.00035,13.23722]
[1777043794992,32.79,77726.12,0.48,0.58339,0.00035,13.24863]
[1777043800038,32.78,77726.49,0.48,0.58353,0.00035,13.2477]
[1777043801225,32.78,77730.69,0.48,0.585,0.00035,13.23777]
[1777043801998,32.78,77730.69,0.48,0.585,0.00035,13.23777]
[1777043802312,32.78,77737.84,0.48,0.58751,0.00035,13.22045]
[1777043803155,32.78,77745.86,0.48,0.59032,0.00035,13.20038]
[1777043804058,32.78,77745.24,0.48,0.5901,0.00035,13.20193]
[1777043804501,32.78,77745.24,0.48,0.5901,0.00035,13.20193]
[1777043804896,32.78,77745.24,0.48,0.5901,0.00035,13.20193]
[1777043805114,32.78,77745.24,0.48,0.5901,0.00035,13.20193]
[1777043805127,32.78,77745.24,0.48,0.5901,0.00035,13.20193]
[1777043805229,32.78,77745.24,0.48,0.5901,0.00035,13.20193]
[1777043805253,32.78,77745.24,0.48,0.5901,0.00035,13.20193]
[1777043805199,32.78,77760.15,0.48,0.5953,0.00035,13.16303]
[1777043805392,32.78,77760.15,0.48,0.5953,0.00035,13.16303]
[1777043805396,32.78,77760.15,0.48,0.5953,0.00035,13.16303]
[1777043805506,32.78,77760.15,0.48,0.5953,0.00035,13.16303]
[1777043806076,32.78,77759.76,0.48,0.59517,0.00035,13.16405]
[1777043806526,32.78,77759.76,0.48,0.59517,0.00035,13.16405]
[1777043807081,32.77,77762.14,0.48,0.596,0.00035,13.15761]
[1777043808085,32.77,77756.1,0.48,0.5939,0.00035,13.17373]
[1777043808713,32.77,77756.1,0.48,0.5939,0.00035,13.17373]
[1777043809092,32.77,77754.35,0.48,0.5933,0.00035,13.17832]
[1777043811106,32.77,77759.77,0.48,0.59519,0.00035,13.16391]
[1777043812844,32.77,77761.83,0.48,0.59591,0.00035,13.15835]
[1777043813122,32.77,77768.0,0.48,0.59805,0.00035,13.14149]
[1777043817149,32.76,77770.21,0.48,0.59883,0.00035,13.13526]
[1777043822185,32.76,77765.95,0.48,0.59737,0.00035,13.14692]
[1777043825018,32.76,77764.81,0.48,0.59698,0.00035,13.14998]
[1777043825206,32.76,77768.51,0.48,0.59827,0.00035,13.13976]
[1777043827279,32.75,77777.82,0.48,0.60151,0.00035,13.11347]
[1777043831249,32.75,77780.6,0.48,0.60249,0.00035,13.10535]
[1777043833577,32.74,77779.85,0.48,0.60224,0.00035,13.10745]
[1777043834270,32.74,77783.2,0.48,0.6034,0.00035,13.09767]
[1777043834394,32.74,77783.2,0.48,0.6034,0.00035,13.09767]
[1777043835276,32.74,77792.06,0.48,0.60648,0.00035,13.07137]
[1777043836069,32.74,77792.06,0.48,0.60648,0.00035,13.07137]
[1777043836284,32.74,77800.11,0.48,0.60926,0.00035,13.04681]
[1777043838075,32.74,77800.93,0.48,0.60955,0.00034,13.04425]
[1777043838300,32.74,77800.76,0.48,0.60949,0.00034,13.04477]
[1777043840307,32.74,77800.27,0.48,0.60932,0.00035,13.04626]
[1777043840327,32.74,77800.27,0.48,0.60932,0.00035,13.04626]
[1777043840334,32.73,77792.34,0.48,0.60659,0.00035,13.07034]
[1777043841724,32.73,77792.34,0.48,0.6066,0.00035,13.07031]
[1777043842330,32.73,77783.0,0.48,0.60336,0.00035,13.09798]
[1777043843332,32.73,77769.71,0.48,0.59875,0.00035,13.13584]
[1777043844341,32.73,77763.38,0.48,0.59656,0.00035,13.15324]
[1777043845347,32.73,77758.48,0.48,0.59485,0.00035,13.16642]
[1777043846411,32.73,77759.03,0.48,0.59505,0.00035,13.16492]
[1777043847360,32.72,77760.87,0.48,0.59569,0.00035,13.15995]
[1777043849501,32.72,77760.89,0.48,0.59571,0.00035,13.15983]
[1777043850382,32.72,77765.74,0.48,0.5974,0.00035,13.14657]
[1777043851389,32.72,77775.21,0.48,0.60075,0.00035,13.11313]
[1777043852857,32.72,77775.53,0.48,0.60086,0.00035,13.11222]
[1777043853405,32.72,77779.48,0.48,0.60223,0.00035,13.10086]
[1777043856441,32.71,77776.69,0.48,0.60128,0.00035,13.10877]
[1777043857275,32.71,77776.69,0.48,0.60128,0.00035,13.10877]
[1777043857431,32.71,77780.93,0.48,0.60275,0.00035,13.09652]
[1777043858437,32.71,77784.89,0.48,0.60413,0.00035,13.08495]
[1777043863293,32.71,77784.13,0.48,0.60388,0.00035,13.08707]
[1777043864479,32.71,77790.43,0.48,0.60606,0.00035,13.06836]
[1777043866493,32.7,77793.25,0.48,0.60705,0.00035,13.05974]
[1777043868510,32.7,77785.25,0.48,0.60429,0.00035,13.08359]
[1777043870627,32.7,77783.94,0.48,0.60384,0.00035,13.0874]
[1777043873099,32.7,77786.77,0.48,0.60483,0.00035,13.07897]
[1777043877588,32.69,77790.06,0.48,0.60597,0.00035,13.0691]
[1777043879962,32.69,77785.49,0.48,0.6044,0.00035,13.08264]
[1777043883169,32.69,77782.92,0.48,0.60352,0.00035,13.09008]
[1777043886292,32.69,77774.6,0.48,0.60063,0.00035,13.11404]
[1777043887810,32.69,77774.71,0.48,0.60067,0.00035,13.11373]
[1777043887864,32.68,77773.61,0.48,0.60029,0.00035,13.11683]
[1777043890926,32.68,77776.38,0.48,0.60126,0.00035,13.10887]
[1777043893503,32.68,77780.96,0.48,0.60286,0.00035,13.09557]
[1777043894298,32.68,77778.76,0.48,0.6021,0.00035,13.10192]
[1777043895696,32.68,77778.45,0.48,0.60199,0.00035,13.10281]
[1777043895798,32.68,77776.17,0.48,0.6012,0.00035,13.10933]
[1777043898723,32.67,77772.84,0.48,0.60006,0.00035,13.1187]
[1777043899984,32.67,77770.14,0.48,0.59912,0.00035,13.1263]
[1777043905387,32.66,77769.84,0.48,0.59903,0.00035,13.12699]
[1777043906201,32.66,77770.42,0.48,0.59923,0.00035,13.12533]
[1777043906499,32.66,77763.42,0.48,0.5968,0.00035,13.14467]
[1777043907527,32.66,77760.34,0.48,0.59573,0.00035,13.15303]
[1777043909091,32.66,77759.24,0.48,0.59534,0.00035,13.156]
[1777043909326,32.66,77760.41,0.48,0.59575,0.00035,13.15281]
[1777043911135,32.66,77760.8,0.48,0.5959,0.00035,13.1517]
[1777043912417,32.66,77751.74,0.48,0.59278,0.00035,13.16889]
[1777043913380,32.65,77746.52,0.48,0.59095,0.00035,13.18241]
[1777043914489,32.65,77744.3,0.48,0.59017,0.00035,13.18808]
[1777043916087,32.65,77743.54,0.48,0.5899,0.00035,13.19001]
[1777043916101,32.65,77742.17,0.48,0.58943,0.00035,13.19343]
[1777043921468,32.65,77742.11,0.48,0.58941,0.00035,13.19354]
[1777043923450,32.64,77756.03,0.48,0.59431,0.00035,13.15733]
[1777043924130,32.64,77756.03,0.48,0.59431,0.00035,13.15733]
[1777043924154,32.64,77755.54,0.48,0.59414,0.00035,13.15862]
[1777043924651,32.64,77755.54,0.48,0.59414,0.00035,13.15862]
[1777043925225,32.64,77755.54,0.48,0.59414,0.00035,13.15862]
[1777043925258,32.64,77755.54,0.48,0.59414,0.00035,13.15862]
[1777043925326,32.64,77746.12,0.48,0.59083,0.00035,13.18323]
[1777043925920,32.64,77732.65,0.48,0.5861,0.00035,13.21684]
[1777043926880,32.64,77732.65,0.48,0.5861,0.00035,13.21684]
[1777043927365,32.64,77733.22,0.48,0.58631,0.00035,13.21542]
[1777043928452,32.64,77733.22,0.48,0.58631,0.00035,13.21542]
[1777043928543,32.64,77736.09,0.48,0.58732,0.00035,13.2084]
[1777043928861,32.64,77736.09,0.48,0.58732,0.00035,13.2084]
[1777043929093,32.64,77736.09,0.48,0.58732,0.00035,13.2084]
[1777043929183,32.64,77735.29,0.48,0.58704,0.00035,13.21032]
[1777043932223,32.64,77729.63,0.48,0.58506,0.00035,13.22398]
[1777043935984,32.63,77731.94,0.48,0.58588,0.00035,13.21839]
[1777043940108,32.63,77734.3,0.48,0.58671,0.00035,13.21258]
[1777043944051,32.63,77738.95,0.48,0.58836,0.00035,13.20101]
[1777043946107,32.62,77743.2,0.48,0.58986,0.00035,13.1903]
[1777043947170,32.62,77751.57,0.48,0.59281,0.00035,13.16862]
[1777043949081,32.62,77748.1,0.48,0.59159,0.00035,13.17766]
[1777043950371,32.61,77740.7,0.48,0.589,0.00035,13.19642]
[1777043956355,32.61,77739.22,0.48,0.5885,0.00035,13.20002]
[1777043960157,32.6,77735.51,0.48,0.58721,0.00035,13.20913]
[1777043965194,32.58,77737.26,0.48,0.58787,0.00035,13.20444]
[1777043968213,32.58,77742.89,0.48,0.58986,0.00035,13.19024]
[1777043971234,32.58,77740.18,0.48,0.58895,0.00035,13.19015]
[1777043976269,32.56,77740.98,0.48,0.58927,0.00035,13.18783]
[1777043980297,32.55,77737.25,0.48,0.58799,0.00035,13.19693]
[1777043983450,32.55,77736.69,0.48,0.5878,0.00035,13.19827]
[1777043983483,32.55,77736.69,0.48,0.5878,0.00035,13.19827]
[1777043983520,32.55,77730.7,0.48,0.58569,0.00035,13.21294]
[1777043985332,32.54,77719.41,0.48,0.5817,0.00035,13.23959]
[1777043987457,32.54,77717.75,0.48,0.58112,0.00035,13.24337]
[1777043987551,32.54,77712.07,0.48,0.57911,0.00035,13.25618]
[1777043989452,32.54,77704.77,0.48,0.57652,0.00036,13.27215]
[1777043990372,32.54,77704.77,0.48,0.57652,0.00036,13.27215]
[1777043990464,32.54,77707.43,0.48,0.57747,0.00035,13.26638]
[1777043993492,32.54,77722.88,0.48,0.58295,0.00035,13.23138]
[1777043994923,32.54,77722.88,0.48,0.58295,0.00035,13.23137]
[1777043995403,32.53,77723.36,0.48,0.58312,0.00035,13.23024]
[1777043996922,32.53,77723.28,0.48,0.5831,0.00035,13.23041]
[1777043997417,32.53,77721.56,0.48,0.58249,0.00035,13.23443]
[1777043999430,32.53,77716.29,0.48,0.58063,0.00035,13.24654]
[1777044001181,32.53,77717.13,0.48,0.58093,0.00035,13.24459]
[1777044001447,32.53,77717.13,0.48,0.58093,0.00035,13.24458]
[1777044003634,32.53,77724.72,0.48,0.58362,0.00035,13.22692]
[1777044005474,32.53,77727.72,0.48,0.58469,0.00035,13.21976]
[1777044007488,32.52,77724.58,0.48,0.58358,0.00035,13.2272]
[1777044008604,32.52,77728.16,0.48,0.58485,0.00035,13.21866]
[1777044014539,32.52,77727.97,0.48,0.5848,0.00035,13.219]
[1777044019572,32.51,77729.0,0.48,0.58518,0.00035,13.2164]
[1777044020433,32.51,77729.0,0.48,0.58518,0.00035,13.2164]
[1777044020580,32.51,77728.41,0.48,0.58497,0.00035,13.2178]
[1777044022594,32.51,77733.5,0.48,0.58678,0.00035,13.20538]
[1777044023601,32.51,77737.27,0.48,0.58811,0.00035,13.19603]
[1777044025614,32.5,77730.06,0.48,0.58557,0.00035,13.21374]
[1777044026622,32.5,77732.29,0.48,0.58636,0.00035,13.20827]
[1777044031656,32.5,77731.47,0.48,0.58612,0.00035,13.20327]
[1777044031812,32.5,77731.47,0.48,0.58612,0.00035,13.20327]
[1777044033673,32.49,77740.45,0.48,0.5893,0.00035,13.18091]
[1777044034677,32.49,77743.57,0.48,0.59041,0.00035,13.17294]
[1777044035380,32.49,77743.57,0.48,0.59041,0.00035,13.17294]
[1777044035684,32.49,77743.83,0.48,0.5905,0.00035,13.17226]
[1777044037192,32.49,77744.68,0.48,0.5908,0.00035,13.17005]
[1777044037698,32.49,77744.81,0.48,0.59085,0.00035,13.16971]
[1777044039594,32.49,77744.7,0.48,0.59081,0.00035,13.16997]
[1777044039709,32.49,77743.93,0.48,0.59055,0.00035,13.17191]
[1777044044748,32.47,77742.0,0.48,0.58992,0.00035,13.17646]
[1777044050075,32.45,77741.7,0.48,0.58986,0.00035,13.17686]
[1777044050843,32.45,77739.77,0.48,0.58918,0.00035,13.18176]
[1777044050886,32.44,77728.81,0.48,0.58531,0.00035,13.20877]
[1777044052418,32.44,77729.86,0.48,0.58569,0.00035,13.2062]
[1777044057838,32.44,77730.84,0.48,0.58604,0.00035,13.20381]
[1777044061326,32.44,77730.81,0.48,0.58603,0.00035,13.20388]
[1777044061643,32.44,77730.81,0.48,0.58603,0.00035,13.20388]
[1777044061714,32.44,77730.81,0.48,0.58603,0.00035,13.20388]
[1777044061731,32.44,77737.76,0.48,0.58849,0.00035,13.18665]
[1777044061883,32.44,77737.76,0.48,0.58849,0.00035,13.18665]
[1777044062178,32.44,77737.76,0.48,0.58849,0.00035,13.18665]
[1777044062280,32.44,77737.76,0.48,0.58849,0.00035,13.18665]
[1777044062301,32.44,77737.76,0.48,0.58849,0.00035,13.18665]
[1777044062548,32.44,77753.52,0.48,0.59406,0.00035,13.14576]
[1777044063371,32.44,77763.15,0.48,0.59745,0.00035,13.11949]
[1777044064450,32.44,77764.49,0.48,0.59793,0.00035,13.11574]
[1777044065183,32.44,77764.49,0.48,0.59793,0.00035,13.11574]
[1777044065275,32.44,77763.45,0.48,0.59756,0.00035,13.11862]
[1777044067252,32.43,77763.3,0.48,0.59752,0.00035,13.11897]
[1777044067475,32.43,77762.62,0.48,0.59729,0.00035,13.12079]
[1777044069743,32.42,77765.02,0.48,0.59815,0.00035,13.11395]
[1777044071001,32.42,77765.22,0.48,0.59822,0.00035,13.11339]
[1777044071195,32.42,77767.95,0.48,0.59918,0.00035,13.1057]
[1777044072249,32.42,77767.95,0.48,0.59918,0.00035,13.1057]
[1777044072453,32.42,77774.26,0.48,0.6014,0.00035,13.08763]
[1777044073590,32.42,77771.48,0.48,0.60043,0.00035,13.09561]
[1777044074345,32.42,77764.36,0.48,0.59793,0.00035,13.11571]
[1777044076353,32.42,77764.36,0.48,0.59793,0.00035,13.11568]
[1777044076454,32.42,77761.46,0.48,0.59691,0.00035,13.12369]
[1777044077611,32.42,77763.76,0.48,0.59773,0.00035,13.11728]
[1777044083019,32.41,77761.9,0.48,0.59709,0.00035,13.12231]
[1777044084244,32.41,77761.9,0.48,0.59709,0.00035,13.12231]
[1777044084403,32.41,77758.93,0.48,0.59605,0.00035,13.13046]
[1777044085463,32.41,77758.93,0.48,0.59605,0.00035,13.13046]
[1777044085559,32.41,77752.15,0.48,0.59366,0.00035,13.14875]
[1777044086562,32.41,77749.4,0.48,0.59269,0.00035,13.15602]
[1777044090072,32.4,77746.95,0.48,0.59183,0.00035,13.16236]
[1777044095111,32.4,77746.54,0.48,0.59175,0.00035,13.15641]
[1777044097123,32.4,77748.78,0.48,0.59254,0.00035,13.15049]
[1777044102156,32.39,77746.48,0.48,0.59174,0.00035,13.15645]
[1777044104794,32.39,77749.11,0.48,0.59267,0.00035,13.1495]
[1777044107192,32.39,77746.26,0.48,0.59167,0.00035,13.15696]
[1777044112228,32.39,77746.84,0.48,0.59188,0.00035,13.15537]
[1777044113699,32.38,77744.41,0.48,0.59103,0.00035,13.16168]
[1777044116597,32.38,77750.92,0.48,0.59333,0.00035,13.14455]
[1777044119277,32.38,77750.45,0.48,0.59317,0.00035,13.14578]
[1777044120284,32.38,77744.46,0.48,0.59105,0.00035,13.16149]
[1777044122403,32.38,77743.61,0.48,0.59075,0.00035,13.16368]
[1777044122682,32.38,77741.86,0.48,0.59014,0.00035,13.16815]
[1777044124475,32.38,77741.86,0.48,0.59014,0.00035,13.16815]
[1777044124577,32.38,77752.69,0.48,0.59397,0.00035,13.13973]
[1777044125734,32.38,77751.62,0.48,0.5936,0.00035,13.14255]
[1777044128786,32.38,77746.42,0.48,0.59176,0.00035,13.15626]
[1777044134384,32.37,77748.12,0.48,0.59237,0.00035,13.15173]
[1777044137743,32.37,77749.95,0.48,0.59302,0.00035,13.14687]
[1777044137748,32.37,77749.02,0.48,0.5927,0.00035,13.14932]
[1777044139420,32.37,77737.16,0.48,0.58849,0.00035,13.17992]
[1777044140600,32.37,77737.56,0.48,0.58863,0.00035,13.17891]
[1777044141796,32.37,77743.96,0.48,0.59091,0.00035,13.16254]
[1777044144987,32.37,77744.54,0.48,0.59112,0.00035,13.16096]
[1777044145534,32.36,77760.44,0.48,0.59675,0.00035,13.11832]
[1777044146622,32.36,77760.44,0.48,0.59675,0.00035,13.11832]
[1777044146724,32.36,77763.88,0.48,0.59797,0.00035,13.1087]
[1777044147118,32.36,77763.88,0.48,0.59797,0.00035,13.1087]
[1777044147572,32.36,77763.88,0.48,0.59797,0.00035,13.1087]
[1777044147665,32.36,77767.48,0.48,0.59924,0.00035,13.09857]
[1777044148117,32.36,77767.48,0.48,0.59924,0.00035,13.09857]
[1777044148485,32.36,77767.6,0.48,0.59929,0.00035,13.09819]
[1777044149491,32.36,77770.64,0.48,0.60036,0.00035,13.08949]
[1777044150507,32.36,77770.64,0.48,0.60036,0.00035,13.08949]
[1777044150603,32.36,77770.36,0.48,0.60027,0.00035,13.09027]
[1777044156541,32.35,77771.72,0.48,0.60081,0.00035,13.07925]
[1777044158772,32.35,77775.74,0.48,0.60223,0.00035,13.06754]
[1777044159346,32.35,77775.74,0.48,0.60223,0.00035,13.06754]
[1777044159722,32.35,77790.68,0.48,0.60748,0.00035,13.02272]
[1777044160755,32.35,77790.68,0.48,0.60748,0.00035,13.02272]
[1777044160857,32.35,77793.28,0.48,0.6084,0.00035,13.01463]
[1777044162585,32.35,77795.84,0.48,0.6093,0.00035,13.00664]
[1777044163590,32.34,77793.63,0.48,0.60853,0.00035,13.01348]
[1777044164598,32.34,77787.36,0.48,0.60633,0.00035,13.03272]
[1777044166611,32.34,77785.38,0.48,0.60565,0.00035,13.03864]
[1777044169296,32.34,77787.03,0.48,0.60624,0.00035,13.03356]
[1777044169632,32.34,77790.1,0.48,0.60732,0.00035,13.02415]
[1777044172658,32.33,77794.01,0.48,0.6087,0.00035,13.01196]
[1777044177695,32.33,77795.6,0.48,0.60927,0.00035,13.00688]
[1777044180289,32.33,77795.38,0.48,0.6092,0.00035,13.00752]
[1777044180302,32.33,77795.38,0.48,0.6092,0.00035,13.00752]
[1777044180863,32.33,77802.23,0.48,0.6116,0.00035,12.98583]
[1777044181614,32.33,77802.23,0.48,0.6116,0.00035,12.98583]
[1777044181617,32.33,77802.23,0.48,0.6116,0.00035,12.98583]
[1777044181623,32.33,77802.23,0.48,0.6116,0.00035,12.98583]
[1777044181629,32.33,77802.23,0.48,0.6116,0.00035,12.98583]
[1777044181642,32.33,77802.23,0.48,0.6116,0.00035,12.98583]
[1777044181657,32.33,77802.23,0.48,0.6116,0.00035,12.98583]
[1777044181670,32.33,77802.23,0.48,0.6116,0.00035,12.98583]
[1777044181792,32.33,77802.23,0.48,0.6116,0.00035,12.98583]
[1777044181804,32.33,77802.23,0.48,0.6116,0.00035,12.98583]
[1777044181832,32.32,77803.63,0.48,0.6121,0.00035,12.9813]
[1777044184744,32.32,77811.33,0.48,0.6148,0.00035,12.95618]
[1777044185932,32.32,77812.69,0.48,0.61528,0.00035,12.95167]
[1777044185933,32.32,77812.69,0.48,0.61528,0.00035,12.95167]
[1777044185955,32.32,77812.69,0.48,0.61528,0.00035,12.95167]
[1777044186757,32.32,77813.61,0.48,0.6156,0.00035,12.94861]
[1777044187497,32.32,77813.61,0.48,0.6156,0.00035,12.94861]
[1777044187515,32.32,77813.61,0.48,0.6156,0.00035,12.94861]
[1777044187677,32.32,77813.61,0.48,0.6156,0.00035,12.94861]
[1777044187682,32.32,77813.61,0.48,0.6156,0.00035,12.94861]
[1777044187841,32.32,77819.1,0.48,0.61752,0.00035,12.93027]
[1777044187907,32.32,77819.1,0.48,0.61752,0.00035,12.93027]
[1777044189954,32.31,77820.38,0.48,0.61797,0.00035,12.92583]
[1777044190936,32.31,77820.22,0.48,0.61792,0.00035,12.92631]
[1777044191962,32.31,77821.55,0.48,0.61839,0.00035,12.92176]
[1777044192799,32.31,77826.21,0.48,0.62002,0.00035,12.90581]
[1777044193807,32.31,77823.68,0.48,0.61915,0.00035,12.91441]
[1777044194818,32.31,77826.05,0.48,0.61997,0.00035,12.90624]
[1777044195294,32.31,77826.05,0.48,0.61997,0.00035,12.90624]
[1777044195378,32.31,77826.05,0.48,0.61997,0.00035,12.90624]
[1777044195820,32.31,77826.87,0.48,0.62026,0.00035,12.90342]
[1777044196830,32.3,77834.67,0.48,0.62298,0.00035,12.87619]
[1777044197069,32.3,77834.67,0.48,0.62298,0.00035,12.87619]
[1777044197836,32.3,77840.03,0.48,0.62484,0.00035,12.85713]
[1777044197978,32.3,77840.03,0.48,0.62484,0.00035,12.85713]
[1777044198094,32.3,77840.03,0.48,0.62484,0.00035,12.85713]
[1777044198145,32.3,77840.03,0.48,0.62484,0.00035,12.85713]
[1777044198851,32.3,77842.1,0.48,0.62556,0.00035,12.84965]
[1777044199849,32.3,77849.09,0.48,0.62799,0.00035,12.82425]
[1777044200731,32.3,77849.09,0.48,0.62799,0.00035,12.82425]
[1777044200734,32.3,77849.09,0.48,0.62799,0.00035,12.82425]
[1777044200744,32.3,77849.09,0.48,0.62799,0.00035,12.82425]
[1777044200861,32.3,77853.3,0.48,0.62944,0.00034,12.80871]
[1777044201683,32.3,77853.3,0.48,0.62944,0.00034,12.80871]
[1777044201686,32.3,77853.3,0.48,0.62944,0.00034,12.80871]
[1777044201707,32.3,77853.3,0.48,0.62944,0.00034,12.80871]
[1777044201866,32.3,77858.41,0.48,0.63121,0.00034,12.78962]
[1777044202180,32.3,77858.41,0.48,0.63121,0.00034,12.78962]
[1777044202270,32.3,77858.41,0.48,0.63121,0.00034,12.78962]
[1777044202387,32.3,77858.41,0.48,0.63121,0.00034,12.78962]
[1777044202424,32.3,77858.41,0.48,0.63121,0.00034,12.78962]
[1777044202871,32.29,77863.35,0.48,0.63292,0.00034,12.77091]
[1777044203880,32.29,77871.35,0.48,0.63567,0.00034,12.74018]
[1777044204889,32.29,77876.59,0.48,0.63747,0.00034,12.71971]
[1777044206901,32.29,77867.49,0.48,0.63436,0.00034,12.7549]
[1777044207907,32.29,77863.99,0.48,0.63316,0.00034,12.7682]
[1777044208180,32.29,77863.99,0.48,0.63316,0.00034,12.7682]
[1777044208917,32.29,77863.23,0.48,0.6329,0.00034,12.77102]
[1777044209199,32.29,77863.23,0.48,0.6329,0.00034,12.77102]
[1777044209352,32.29,77863.23,0.48,0.6329,0.00034,12.77102]
[1777044209921,32.28,77862.59,0.48,0.63269,0.00034,12.77338]
[1777044210312,32.28,77862.59,0.48,0.63269,0.00034,12.77338]
[1777044210329,32.28,77862.59,0.48,0.63269,0.00034,12.77338]
[1777044210431,32.28,77862.59,0.48,0.63269,0.00034,12.77338]
[1777044210448,32.28,77862.59,0.48,0.63269,0.00034,12.77338]
[1777044210528,32.28,77862.59,0.48,0.63269,0.00034,12.77338]
[1777044210937,32.28,77861.27,0.48,0.63224,0.00034,12.7783]
[1777044211397,32.28,77861.27,0.48,0.63224,0.00034,12.7783]
[1777044211935,32.28,77860.12,0.48,0.63191,0.00034,12.77546]
[1777044216972,32.27,77863.56,0.48,0.63313,0.00034,12.76209]
[1777044218984,32.27,77861.01,0.48,0.63226,0.00034,12.77163]
[1777044223605,32.27,77860.8,0.48,0.63221,0.00034,12.77223]
[1777044223618,32.27,77860.8,0.48,0.63221,0.00034,12.77223]
[1777044223650,32.26,77861.32,0.48,0.63239,0.00034,12.77021]
[1777044225326,32.26,77861.32,0.48,0.6324,0.00034,12.77014]
[1777044225366,32.26,77856.62,0.48,0.63078,0.00035,12.78776]
[1777044227429,32.26,77856.62,0.48,0.63079,0.00035,12.78769]
[1777044227441,32.26,77856.62,0.48,0.63079,0.00035,12.78769]
[1777044227453,32.26,77856.62,0.48,0.63079,0.00035,12.78769]
[1777044227630,32.26,77856.62,0.48,0.63079,0.00035,12.78769]
[1777044227650,32.26,77851.47,0.48,0.62901,0.00035,12.80681]
[1777044231071,32.26,77854.18,0.48,0.62996,0.00035,12.79664]
[1777044233083,32.26,77859.04,0.48,0.63164,0.00034,12.77842]
[1777044234860,32.26,77859.04,0.48,0.63164,0.00034,12.77842]
[1777044234864,32.26,77859.04,0.48,0.63164,0.00034,12.77842]
[1777044234917,32.26,77859.04,0.48,0.63164,0.00034,12.77842]
[1777044234999,32.26,77859.04,0.48,0.63164,0.00034,12.77842]
[1777044235003,32.25,77863.52,0.48,0.63319,0.00034,12.76135]
[1777044235727,32.25,77863.52,0.48,0.63319,0.00034,12.76135]
[1777044235754,32.25,77863.52,0.48,0.63319,0.00034,12.76135]
[1777044235763,32.25,77867.23,0.48,0.63447,0.00034,12.74715]
[1777044238581,32.25,77866.67,0.48,0.63428,0.00034,12.74921]
[1777044238586,32.25,77866.67,0.48,0.63428,0.00034,12.74921]
[1777044238888,32.25,77862.72,0.48,0.63293,0.00034,12.76419]
[1777044239786,32.25,77862.72,0.48,0.63293,0.00034,12.76419]
[1777044243152,32.24,77870.54,0.48,0.63564,0.00034,12.73396]
[1777044244159,32.24,77874.74,0.48,0.63709,0.00034,12.71757]
[1777044247806,32.24,77876.41,0.48,0.63766,0.00034,12.71096]
[1777044247813,32.24,77876.41,0.48,0.63766,0.00034,12.71096]
[1777044247931,32.24,77876.41,0.48,0.63766,0.00034,12.71096]
[1777044248009,32.24,77874.08,0.48,0.63687,0.00034,12.72005]
[1777044248055,32.24,77874.08,0.48,0.63687,0.00034,12.72005]
[1777044248964,32.24,77874.08,0.48,0.63687,0.00034,12.72005]
[1777044248966,32.24,77874.08,0.48,0.63687,0.00034,12.72005]
[1777044248985,32.24,77872.02,0.48,0.63616,0.00034,12.72806]
[1777044249957,32.24,77872.02,0.48,0.63616,0.00034,12.72806]
[1777044250321,32.24,77872.02,0.48,0.63616,0.00034,12.72806]
[1777044250482,32.24,77872.02,0.48,0.63616,0.00034,12.72806]
[1777044250487,32.24,77872.02,0.48,0.63616,0.00034,12.72806]
[1777044250568,32.24,77872.02,0.48,0.63616,0.00034,12.72806]
[1777044250578,32.24,77869.49,0.48,0.6353,0.00034,12.73784]
[1777044252634,32.24,77869.49,0.48,0.6353,0.00034,12.73781]
[1777044252643,32.24,77869.49,0.48,0.6353,0.00034,12.73781]
[1777044252645,32.24,77869.49,0.48,0.6353,0.00034,12.73781]
[1777044252676,32.24,77869.49,0.48,0.6353,0.00034,12.73781]
[1777044252681,32.24,77869.49,0.48,0.6353,0.00034,12.73781]
[1777044252985,32.24,77869.83,0.48,0.63542,0.00034,12.73642]
[1777044253772,32.24,77869.83,0.48,0.63542,0.00034,12.73642]
[1777044255943,32.24,77868.32,0.48,0.63491,0.00034,12.74222]
[1777044255961,32.24,77868.32,0.48,0.63491,0.00034,12.74222]
[1777044255947,32.23,77851.22,0.48,0.62905,0.00035,12.80632]
[1777044256045,32.23,77851.22,0.48,0.62905,0.00035,12.80632]
[1777044256602,32.23,77846.51,0.48,0.62742,0.00035,12.82363]
[1777044257093,32.23,77846.51,0.48,0.62742,0.00035,12.82363]
[1777044257102,32.23,77846.51,0.48,0.62742,0.00035,12.82363]
[1777044257479,32.23,77846.51,0.48,0.62742,0.00035,12.82363]
[1777044257493,32.23,77846.51,0.48,0.62742,0.00035,12.82363]
[1777044257660,32.22,77844.34,0.48,0.62667,0.00035,12.83152]
[1777044258086,32.22,77844.34,0.48,0.62667,0.00035,12.83152]
[1777044258736,32.22,77844.34,0.48,0.62667,0.00035,12.83152]
[1777044258747,32.22,77844.34,0.48,0.62667,0.00035,12.83152]
[1777044258916,32.22,77839.6,0.48,0.62503,0.00035,12.84857]
[1777044259441,32.22,77839.6,0.48,0.62503,0.00035,12.84857]
[1777044259490,32.22,77839.6,0.48,0.62503,0.00035,12.84857]
[1777044259496,32.22,77839.6,0.48,0.62503,0.00035,12.84857]
[1777044259837,32.22,77835.67,0.48,0.62366,0.00035,12.86259]
[1777044261036,32.22,77835.67,0.48,0.62366,0.00035,12.86259]
[1777044261279,32.22,77827.41,0.48,0.62079,0.00035,12.8915]
[1777044262150,32.22,77827.41,0.48,0.62079,0.00035,12.8915]
[1777044262287,32.22,77825.31,0.48,0.62008,0.00035,12.89858]
[1777044265928,32.2,77819.53,0.48,0.61812,0.00035,12.91769]
[1777044266244,32.2,77819.53,0.48,0.61812,0.00035,12.91769]
[1777044266477,32.2,77818.81,0.48,0.61787,0.00035,12.92013]
[1777044267126,32.2,77818.81,0.48,0.61787,0.00035,12.92013]
[1777044268257,32.2,77818.81,0.48,0.61787,0.00035,12.92011]
[1777044268351,32.2,77822.14,0.48,0.61904,0.00035,12.90877]
[1777044270343,32.2,77825.84,0.48,0.62034,0.00035,12.896]
[1777044273647,32.19,77827.86,0.48,0.6211,0.00035,12.88189]
[1777044273651,32.19,77827.86,0.48,0.6211,0.00035,12.88189]
[1777044273872,32.19,77825.45,0.48,0.62026,0.00035,12.8902]
[1777044274327,32.19,77825.45,0.48,0.62026,0.00035,12.8902]
[1777044274466,32.19,77825.45,0.48,0.62026,0.00035,12.8902]
[1777044274567,32.19,77826.04,0.48,0.62047,0.00035,12.88816]
[1777044280413,32.19,77825.98,0.48,0.62046,0.00035,12.88828]
[1777044285459,32.19,77827.51,0.48,0.621,0.00035,12.88292]
[1777044285550,32.19,77827.81,0.48,0.6211,0.00035,12.88186]
[1777044286479,32.19,77827.81,0.48,0.6211,0.00035,12.88186]
[1777044286502,32.19,77827.81,0.48,0.6211,0.00035,12.88186]
[1777044286579,32.19,77827.81,0.48,0.6211,0.00035,12.88186]
[1777044286603,32.19,77828.42,0.48,0.62132,0.00035,12.87972]
[1777044290610,32.19,77829.23,0.48,0.6216,0.00035,12.87685]
[1777044290697,32.19,77830.68,0.48,0.62211,0.00035,12.87176]
[1777044291744,32.19,77830.68,0.48,0.62211,0.00035,12.87176]
[1777044292610,32.19,77830.51,0.48,0.62205,0.00035,12.87235]
[1777044292676,32.19,77830.51,0.48,0.62205,0.00035,12.87235]
[1777044292711,32.19,77829.85,0.48,0.62182,0.00035,12.87465]
[1777044294510,32.19,77822.54,0.48,0.61927,0.00035,12.89994]
[1777044295517,32.19,77818.81,0.48,0.61797,0.00035,12.91265]
[1777044298539,32.18,77827.07,0.48,0.62086,0.00035,12.88424]
[1777044301032,32.18,77825.79,0.48,0.62042,0.00035,12.88866]
[1777044301033,32.18,77825.79,0.48,0.62042,0.00035,12.88866]
[1777044301050,32.18,77825.79,0.48,0.62042,0.00035,12.88866]
[1777044301136,32.18,77826.57,0.48,0.62069,0.00035,12.88592]
[1777044301559,32.18,77828.45,0.48,0.62135,0.00035,12.87936]
[1777044302597,32.18,77828.45,0.48,0.62135,0.00035,12.87936]
[1777044302613,32.18,77828.45,0.48,0.62135,0.00035,12.87936]
[1777044302772,32.18,77828.45,0.48,0.62135,0.00035,12.87936]
[1777044302919,32.18,77834.71,0.48,0.62354,0.00035,12.85731]
[1777044303853,32.18,77834.71,0.48,0.62354,0.00035,12.85731]
[1777044303864,32.18,77834.71,0.48,0.62354,0.00035,12.85731]
[1777044303955,32.18,77839.44,0.48,0.62519,0.00035,12.84038]
[1777044304806,32.18,77839.44,0.48,0.62519,0.00035,12.84038]
[1777044304907,32.18,77840.35,0.48,0.62551,0.00035,12.83708]
[1777044306186,32.18,77840.35,0.48,0.62551,0.00035,12.83708]
[1777044306225,32.18,77840.35,0.48,0.62551,0.00035,12.83708]
[1777044306826,32.18,77840.35,0.48,0.62551,0.00035,12.83708]
[1777044306928,32.18,77847.76,0.48,0.62808,0.00035,12.81006]
[1777044309989,32.18,77848.54,0.48,0.62836,0.00035,12.80719]
[1777044310971,32.18,77849.89,0.48,0.62882,0.00035,12.80221]
[1777044311073,32.18,77851.65,0.48,0.62943,0.00035,12.79568]
[1777044312939,32.18,77851.65,0.48,0.62943,0.00035,12.79568]
[1777044313040,32.18,77850.98,0.48,0.62921,0.00035,12.79813]
[1777044316666,32.18,77848.21,0.48,0.62825,0.00035,12.80832]
[1777044317673,32.18,77843.16,0.48,0.62649,0.00035,12.82679]
[1777044319146,32.18,77842.89,0.48,0.6264,0.00035,12.82777]
[1777044319687,32.18,77842.79,0.48,0.62637,0.00035,12.82813]
[1777044320186,32.18,77842.79,0.48,0.62637,0.00035,12.82813]
[1777044321071,32.18,77842.79,0.48,0.62637,0.00035,12.82813]
[1777044320694,32.18,77846.84,0.48,0.62777,0.00035,12.81336]
[1777044321702,32.18,77849.8,0.48,0.6288,0.00035,12.80243]
[1777044322953,32.18,77849.8,0.48,0.6288,0.00035,12.80243]
[1777044322960,32.18,77849.8,0.48,0.6288,0.00035,12.80243]
[1777044323011,32.17,77851.36,0.48,0.62935,0.00035,12.79662]
[1777044323715,32.17,77851.36,0.48,0.62935,0.00035,12.79662]
[1777044326736,32.17,77849.28,0.48,0.62864,0.00035,12.8042]
[1777044327168,32.17,77849.28,0.48,0.62864,0.00035,12.8042]
[1777044327188,32.17,77849.28,0.48,0.62864,0.00035,12.8042]
[1777044327423,32.17,77849.28,0.48,0.62864,0.00035,12.8042]
[1777044327448,32.17,77849.28,0.48,0.62864,0.00035,12.8042]
[1777044328046,32.17,77849.28,0.48,0.62864,0.00035,12.8042]
[1777044327743,32.17,77849.15,0.48,0.62859,0.00035,12.80465]
[1777044328258,32.17,77849.15,0.48,0.62859,0.00035,12.80465]
[1777044328268,32.17,77849.15,0.48,0.62859,0.00035,12.80465]
[1777044329061,32.17,77849.15,0.48,0.62859,0.00035,12.80465]
[1777044328751,32.17,77859.83,0.48,0.6323,0.00035,12.76464]
[1777044329306,32.17,77859.83,0.48,0.6323,0.00035,12.76464]
[1777044329758,32.17,77857.66,0.48,0.63155,0.00035,12.77284]
[1777044334794,32.17,77848.42,0.48,0.62841,0.00035,12.80012]
[1777044336294,32.17,77848.18,0.48,0.62833,0.00035,12.80098]
[1777044336298,32.17,77848.18,0.48,0.62833,0.00035,12.80098]
[1777044336313,32.17,77848.18,0.48,0.62833,0.00035,12.80098]
[1777044336809,32.17,77847.81,0.48,0.6282,0.00035,12.8023]
[1777044340877,32.16,77846.54,0.48,0.62777,0.00035,12.80687]
[1777044340909,32.16,77846.54,0.48,0.62777,0.00035,12.80687]
[1777044340952,32.16,77842.78,0.48,0.62647,0.00035,12.82052]
[1777044342821,32.16,77842.73,0.48,0.62646,0.00035,12.82071]
[1777044342985,32.16,77842.73,0.48,0.62646,0.00035,12.82071]
[1777044343061,32.16,77833.53,0.48,0.62325,0.00035,12.85371]
[1777044343330,32.16,77833.53,0.48,0.62325,0.00035,12.85371]
[1777044343537,32.16,77833.53,0.48,0.62325,0.00035,12.85371]
[1777044343925,32.16,77825.25,0.48,0.62036,0.00035,12.8827]
[1777044344561,32.16,77825.25,0.48,0.62036,0.00035,12.8827]
[1777044345492,32.16,77825.25,0.48,0.62036,0.00035,12.88268]
[1777044345872,32.16,77823.46,0.48,0.61974,0.00035,12.88885]
[1777044347887,32.16,77825.78,0.48,0.62055,0.00035,12.8808]
[1777044348212,32.16,77825.78,0.48,0.62055,0.00035,12.8808]
[1777044348218,32.16,77825.78,0.48,0.62055,0.00035,12.8808]
[1777044348937,32.16,77825.78,0.48,0.62055,0.00035,12.8808]
[1777044349033,32.16,77825.78,0.48,0.62055,0.00035,12.8808]
[1777044349036,32.16,77825.78,0.48,0.62055,0.00035,12.8808]
[1777044349070,32.16,77825.78,0.48,0.62055,0.00035,12.8808]
[1777044349110,32.16,77823.0,0.48,0.61958,0.00035,12.89037]
[1777044349241,32.16,77823.0,0.48,0.61958,0.00035,12.89037]
[1777044350912,32.16,77812.42,0.48,0.61587,0.00035,12.92618]
[1777044351920,32.16,77812.14,0.48,0.61578,0.00035,12.9271]
[1777044356957,32.15,77813.6,0.48,0.6163,0.00035,12.92209]
[1777044358971,32.15,77817.42,0.48,0.61765,0.00035,12.9092]
[1777044360003,32.15,77817.42,0.48,0.61765,0.00035,12.9092]
[1777044360008,32.15,77817.42,0.48,0.61765,0.00035,12.9092]
[1777044360032,32.15,77811.15,0.48,0.61545,0.00035,12.93023]
[1777044361728,32.15,77811.15,0.48,0.61545,0.00035,12.93022]
[1777044362102,32.15,77811.15,0.48,0.61545,0.00035,12.93022]
[1777044361988,32.15,77807.16,0.48,0.61405,0.00035,12.94338]
[1777044362996,32.15,77808.61,0.48,0.61456,0.00035,12.9386]
[1777044363918,32.15,77808.61,0.48,0.61456,0.00035,12.9386]
[1777044363929,32.15,77808.61,0.48,0.61456,0.00035,12.9386]
[1777044364020,32.15,77817.65,0.48,0.61773,0.00035,12.90836]
[1777044364176,32.15,77817.65,0.48,0.61773,0.00035,12.90836]
[1777044364231,32.15,77817.65,0.48,0.61773,0.00035,12.90836]
[1777044364310,32.15,77817.65,0.48,0.61773,0.00035,12.90836]
[1777044365013,32.15,77817.65,0.48,0.61774,0.00035,12.90833]
[1777044366017,32.15,77825.87,0.48,0.62062,0.00035,12.88013]
[1777044368031,32.15,77827.89,0.48,0.62133,0.00035,12.87307]
[1777044371052,32.15,77823.86,0.48,0.61992,0.00035,12.88703]
[1777044372062,32.15,77818.42,0.48,0.61802,0.00035,12.90562]
[1777044373482,32.15,77817.35,0.48,0.61764,0.00035,12.90922]
[1777044373691,32.15,77817.35,0.48,0.61764,0.00035,12.90922]
[1777044373902,32.15,77817.35,0.48,0.61764,0.00035,12.90922]
[1777044374074,32.15,77815.36,0.48,0.61695,0.00035,12.91592]
[1777044378104,32.15,77823.69,0.48,0.61987,0.00035,12.88749]
[1777044379146,32.15,77823.69,0.48,0.61987,0.00035,12.88749]
[1777044379108,32.15,77826.09,0.48,0.62071,0.00035,12.87918]
[1777044380115,32.14,77825.12,0.48,0.62037,0.00035,12.88253]
[1777044380189,32.14,77825.12,0.48,0.62037,0.00035,12.88253]
[1777044382015,32.14,77824.81,0.48,0.62027,0.00035,12.8836]
[1777044382129,32.14,77824.74,0.48,0.62024,0.00035,12.88383]
[1777044383739,32.14,77826.16,0.48,0.62074,0.00035,12.8789]
[1777044384032,32.14,77826.16,0.48,0.62074,0.00035,12.8789]
[1777044384042,32.14,77826.16,0.48,0.62074,0.00035,12.8789]
[1777044384111,32.14,77826.16,0.48,0.62074,0.00035,12.8789]
[1777044384145,32.14,77827.13,0.48,0.62108,0.00035,12.87552]
[1777044385151,32.14,77833.17,0.48,0.62319,0.00035,12.85425]
[1777044386157,32.14,77841.58,0.48,0.62613,0.00035,12.82409]
[1777044387165,32.14,77839.21,0.48,0.62531,0.00035,12.8326]
[1777044390186,32.14,77834.8,0.48,0.62378,0.00035,12.8483]
[1777044390704,32.14,77834.8,0.48,0.62378,0.00035,12.8483]
[1777044390712,32.14,77834.8,0.48,0.62378,0.00035,12.8483]
[1777044391202,32.14,77838.42,0.48,0.6251,0.00035,12.82825]
[1777044392200,32.14,77844.51,0.48,0.62722,0.00035,12.80613]
[1777044392422,32.14,77844.51,0.48,0.62722,0.00035,12.80613]
[1777044392436,32.14,77844.51,0.48,0.62722,0.00035,12.80613]
[1777044393207,32.14,77847.26,0.48,0.62818,0.00035,12.79602]
[1777044397234,32.13,77844.59,0.48,0.62727,0.00035,12.80565]
[1777044398682,32.13,77846.11,0.48,0.6278,0.00035,12.80004]
[1777044398721,32.13,77846.11,0.48,0.6278,0.00035,12.80004]
[1777044399249,32.13,77845.85,0.48,0.62771,0.00035,12.80095]
[1777044400256,32.13,77852.6,0.48,0.63006,0.00035,12.77592]
[1777044400265,32.13,77852.6,0.48,0.63006,0.00035,12.77592]
[1777044401262,32.13,77853.68,0.48,0.63044,0.00035,12.77185]
[1777044406300,32.13,77848.04,0.48,0.62849,0.00035,12.79271]
[1777044408312,32.12,77845.72,0.48,0.62769,0.00035,12.80118]
[1777044409322,32.12,77842.91,0.48,0.62672,0.00035,12.81141]
[1777044410325,32.12,77847.05,0.48,0.62816,0.00035,12.7962]
[1777044413862,32.12,77846.89,0.48,0.62812,0.00035,12.79666]
[1777044414353,32.12,77851.66,0.48,0.62978,0.00035,12.77893]
[1777044414452,32.12,77851.66,0.48,0.62978,0.00035,12.77893]
[1777044415361,32.12,77854.22,0.48,0.63067,0.00035,12.7693]
[1777044415833,32.12,77854.22,0.48,0.63067,0.00035,12.7693]
[1777044416101,32.12,77854.22,0.48,0.63067,0.00035,12.7693]
[1777044416121,32.12,77854.22,0.48,0.63067,0.00035,12.7693]
[1777044416371,32.12,77850.19,0.48,0.62928,0.00035,12.78431]
[1777044416381,32.12,77850.19,0.48,0.62928,0.00035,12.78431]
[1777044416576,32.12,77850.19,0.48,0.62928,0.00035,12.78431]
[1777044416854,32.12,77850.19,0.48,0.62928,0.00035,12.78431]
[1777044417375,32.12,77847.94,0.48,0.6285,0.00035,12.79262]
[1777044418502,32.11,77846.86,0.48,0.62813,0.00035,12.79657]
[1777044419389,32.11,77844.84,0.48,0.62743,0.00035,12.80395]
[1777044421403,32.11,77842.86,0.48,0.62675,0.00035,12.81111]
[1777044422410,32.11,77840.69,0.48,0.62599,0.00035,12.81897]
[1777044426439,32.11,77845.2,0.48,0.62757,0.00035,12.80241]
[1777044427012,32.11,77845.2,0.48,0.62757,0.00035,12.80241]
[1777044427021,32.11,77845.2,0.48,0.62757,0.00035,12.80241]
[1777044427448,32.11,77844.38,0.48,0.62729,0.00035,12.80536]
[1777044428453,32.11,77847.58,0.48,0.62841,0.00035,12.79355]
[1777044429460,32.1,77855.98,0.48,0.63133,0.00035,12.76212]
[1777044430470,32.1,77855.41,0.48,0.63114,0.00035,12.76423]
[1777044433110,32.1,77853.81,0.48,0.63059,0.00035,12.77018]
[1777044433487,32.1,77853.46,0.48,0.63047,0.00035,12.77146]
[1777044437204,32.1,77852.32,0.48,0.63009,0.00035,12.77561]
[1777044438803,32.1,77851.86,0.48,0.62993,0.00035,12.77725]
[1777044439529,32.1,77852.42,0.48,0.63013,0.00035,12.77512]
[1777044442536,32.09,77852.33,0.48,0.6301,0.00035,12.77542]
[1777044442855,32.09,77852.03,0.48,0.63,0.00035,12.7765]
[1777044443300,32.09,77852.03,0.48,0.63,0.00035,12.7765]
[1777044443384,32.09,77854.88,0.48,0.631,0.00035,12.76573]
[1777044444874,32.09,77854.88,0.48,0.631,0.00035,12.76573]
[1777044444975,32.09,77855.84,0.48,0.63134,0.00035,12.76207]
[1777044450610,32.09,77852.66,0.48,0.63025,0.00035,12.77385]
[1777044451559,32.09,77852.66,0.48,0.63025,0.00035,12.77385]
[1777044451562,32.09,77852.66,0.48,0.63025,0.00035,12.77385]
[1777044451571,32.09,77852.66,0.48,0.63025,0.00035,12.77385]
[1777044451651,32.09,77852.66,0.48,0.63025,0.00035,12.77385]
[1777044452246,32.09,77852.66,0.48,0.63025,0.00035,12.77385]
[1777044452347,32.08,77853.55,0.48,0.63062,0.00035,12.76332]
[1777044452705,32.08,77853.55,0.48,0.63062,0.00035,12.76332]
[1777044452741,32.08,77853.55,0.48,0.63062,0.00035,12.76332]
[1777044453019,32.08,77853.55,0.48,0.63062,0.00035,12.76332]
[1777044453057,32.08,77846.48,0.48,0.62816,0.00035,12.78965]
[1777044453633,32.08,77846.48,0.48,0.62816,0.00035,12.78965]
[1777044453659,32.08,77823.62,0.48,0.62017,0.00035,12.87144]
[1777044455018,32.08,77823.62,0.48,0.62017,0.00035,12.87144]
[1777044455119,32.09,77819.9,0.48,0.61886,0.00035,12.88428]
[1777044455982,32.09,77819.9,0.48,0.61886,0.00035,12.88428]
[1777044456137,32.09,77819.9,0.48,0.61886,0.00035,12.88428]
[1777044456205,32.09,77819.9,0.48,0.61886,0.00035,12.88428]
[1777044456212,32.09,77819.9,0.48,0.61886,0.00035,12.88428]
[1777044456311,32.08,77819.99,0.48,0.61889,0.00035,12.88396]
[1777044457053,32.08,77819.99,0.48,0.61889,0.00035,12.88396]
[1777044457125,32.08,77813.71,0.48,0.61669,0.00035,12.90528]
[1777044459281,32.08,77813.71,0.48,0.61669,0.00035,12.90527]
[1777044459284,32.08,77813.71,0.48,0.61669,0.00035,12.90527]
[1777044459297,32.08,77813.71,0.48,0.61669,0.00035,12.90527]
[1777044459360,32.08,77815.48,0.48,0.61731,0.00035,12.89925]
[1777044460412,32.08,77815.48,0.48,0.61731,0.00035,12.89925]
[1777044460414,32.08,77815.48,0.48,0.61731,0.00035,12.89925]
[1777044460435,32.08,77815.48,0.48,0.61731,0.00035,12.89925]
[1777044460529,32.08,77821.13,0.48,0.6193,0.00035,12.87993]
[1777044461691,32.08,77825.32,0.48,0.62078,0.00035,12.8654]
[1777044462857,32.08,77825.32,0.48,0.62078,0.00035,12.8654]
[1777044462875,32.08,77825.32,0.48,0.62078,0.00035,12.8654]
[1777044462922,32.08,77827.86,0.48,0.62167,0.00035,12.8565]
[1777044468740,32.08,77827.99,0.48,0.62172,0.00035,12.85597]
[1777044471672,32.08,77828.38,0.48,0.62187,0.00035,12.85453]
[1777044471680,32.08,77828.38,0.48,0.62187,0.00035,12.85453]
[1777044471932,32.08,77828.38,0.48,0.62187,0.00035,12.85453]
[1777044471935,32.08,77828.38,0.48,0.62187,0.00035,12.85453]
[1777044472166,32.08,77828.38,0.48,0.62187,0.00035,12.85453]
[1777044472178,32.08,77828.38,0.48,0.62187,0.00035,12.85453]
[1777044472279,32.07,77828.63,0.48,0.62196,0.00035,12.85358]
[1777044473776,32.07,77842.4,0.48,0.62678,0.00035,12.80416]
[1777044474785,32.07,77843.67,0.48,0.62723,0.00035,12.79949]
[1777044478812,32.07,77835.22,0.48,0.62429,0.00035,12.82994]
[1777044480615,32.07,77835.96,0.48,0.62455,0.00035,12.82725]
[1777044481389,32.07,77835.96,0.48,0.62455,0.00035,12.82725]
[1777044481490,32.06,77835.74,0.48,0.62449,0.00035,12.82795]
[1777044487485,32.06,77840.08,0.48,0.62603,0.00035,12.81202]
[1777044488879,32.06,77842.85,0.48,0.627,0.00035,12.80188]
[1777044491901,32.05,77839.73,0.48,0.62592,0.00035,12.81317]
[1777044493916,32.05,77837.38,0.48,0.6251,0.00035,12.8216]
[1777044497555,32.05,77839.77,0.48,0.62595,0.00035,12.81279]
[1777044501982,32.04,77842.32,0.48,0.62686,0.00035,12.80331]
[1777044502987,32.04,77846.7,0.48,0.62839,0.00035,12.78716]
[1777044508032,32.04,77844.2,0.48,0.62753,0.00035,12.79625]
[1777044513062,32.04,77845.71,0.48,0.62813,0.00035,12.78343]
[1777044513786,32.04,77845.71,0.48,0.62813,0.00035,12.78343]
[1777044514068,32.04,77845.36,0.48,0.62801,0.00035,12.7847]
[1777044515076,32.04,77842.42,0.48,0.62699,0.00035,12.79548]
[1777044519106,32.03,77840.43,0.48,0.6263,0.00035,12.80262]
[1777044524141,32.03,77840.34,0.48,0.62629,0.00035,12.80274]
[1777044525000,32.03,77840.34,0.48,0.62629,0.00035,12.80274]
[1777044525147,32.03,77842.4,0.48,0.62701,0.00035,12.79521]
[1777044530181,32.02,77842.15,0.48,0.62694,0.00035,12.79595]
[1777044531814,32.02,77842.71,0.48,0.62714,0.00035,12.7939]
[1777044531832,32.02,77842.71,0.48,0.62714,0.00035,12.7939]
[1777044532052,32.02,77842.71,0.48,0.62714,0.00035,12.7939]
[1777044532061,32.02,77842.71,0.48,0.62714,0.00035,12.7939]
[1777044532075,32.02,77842.71,0.48,0.62714,0.00035,12.7939]
[1777044532197,32.02,77843.14,0.48,0.62729,0.00035,12.79229]
[1777044533204,32.02,77852.01,0.48,0.63039,0.00035,12.75926]
[1777044534213,32.02,77858.15,0.48,0.63253,0.00035,12.73597]
[1777044539244,32.02,77857.69,0.48,0.63238,0.00035,12.73762]
[1777044542206,32.02,77856.73,0.48,0.63205,0.00035,12.74124]
[1777044542265,32.02,77851.68,0.48,0.63029,0.00035,12.76031]
[1777044543213,32.02,77851.68,0.48,0.63029,0.00035,12.76031]
[1777044544349,32.01,77850.5,0.48,0.62989,0.00035,12.7647]
[1777044544389,32.01,77853.26,0.48,0.63085,0.00035,12.75426]
[1777044545260,32.01,77853.26,0.48,0.63085,0.00035,12.75426]
[1777044545361,32.01,77853.73,0.48,0.63102,0.00035,12.75243]
[1777044547312,32.01,77853.73,0.48,0.63103,0.00035,12.7524]
[1777044547343,32.01,77849.56,0.48,0.62957,0.00035,12.76804]
[1777044553035,32.01,77848.05,0.48,0.62905,0.00035,12.77359]
[1777044553053,32.01,77848.05,0.48,0.62905,0.00035,12.77359]
[1777044553086,32.01,77848.05,0.48,0.62905,0.00035,12.77359]
[1777044553244,32.01,77848.05,0.48,0.62905,0.00035,12.77359]
[1777044553278,32.01,77848.05,0.48,0.62905,0.00035,12.77359]
[1777044553287,32.01,77848.05,0.48,0.62905,0.00035,12.77359]
[1777044553342,32.01,77845.23,0.48,0.62807,0.00035,12.78403]
[1777044554431,32.01,77845.23,0.48,0.62807,0.00035,12.78403]
[1777044554515,32.01,77841.93,0.48,0.62692,0.00035,12.79615]
[1777044557475,32.01,77842.71,0.48,0.6272,0.00035,12.79323]
[1777044557577,32.01,77842.32,0.48,0.62706,0.00035,12.79463]
[1777044563411,32.0,77841.35,0.48,0.62674,0.00035,12.79801]
[1777044567755,32.0,77841.33,0.48,0.62675,0.00035,12.79795]
[1777044568567,32.0,77841.33,0.48,0.62675,0.00035,12.79795]
[1777044568619,32.0,77839.97,0.48,0.62627,0.00035,12.80288]
[1777044568690,32.0,77839.97,0.48,0.62627,0.00035,12.80288]
[1777044569455,32.0,77839.97,0.48,0.62628,0.00035,12.80284]
[1777044570773,31.99,77838.15,0.48,0.62564,0.00035,12.80943]
[1777044570788,31.99,77838.15,0.48,0.62564,0.00035,12.80943]
[1777044570802,31.99,77838.15,0.48,0.62564,0.00035,12.80943]
[1777044571469,31.99,77837.03,0.48,0.62531,0.00035,12.80634]
[1777044572478,31.99,77832.61,0.48,0.62377,0.00035,12.8222]
[1777044576503,31.99,77830.3,0.48,0.62297,0.00035,12.83026]
[1777044578919,31.99,77830.16,0.48,0.62293,0.00035,12.83069]
[1777044579530,31.98,77829.95,0.48,0.62286,0.00035,12.8314]
[1777044580965,31.98,77829.52,0.48,0.62271,0.00035,12.83289]
[1777044581539,31.98,77829.43,0.48,0.62268,0.00035,12.83318]
[1777044586339,31.98,77829.87,0.48,0.62285,0.00035,12.8315]
[1777044586364,31.98,77829.87,0.48,0.62285,0.00035,12.8315]
[1777044586575,31.98,77830.84,0.48,0.62319,0.00035,12.82802]
[1777044587580,31.98,77838.47,0.48,0.62587,0.00035,12.80052]
[1777044588588,31.98,77840.87,0.48,0.62672,0.00035,12.79173]
[1777044590602,31.98,77838.09,0.48,0.62575,0.00035,12.80179]
[1777044595638,31.97,77838.91,0.48,0.62605,0.00035,12.79868]
[1777044600672,31.97,77839.43,0.48,0.62624,0.00035,12.79669]
[1777044604570,31.97,77837.62,0.48,0.62561,0.00035,12.80322]
[1777044604577,31.97,77837.62,0.48,0.62561,0.00035,12.80322]
[1777044604638,31.97,77837.62,0.48,0.62561,0.00035,12.80322]
[1777044604693,31.97,77837.62,0.48,0.62561,0.00035,12.80322]
[1777044604706,31.97,77839.09,0.48,0.62613,0.00035,12.79785]
[1777044605708,31.97,77846.82,0.48,0.62884,0.00035,12.76932]
[1777044606414,31.97,77846.82,0.48,0.62884,0.00035,12.76932]
[1777044606719,31.97,77850.36,0.48,0.63008,0.00035,12.75602]
[1777044607138,31.97,77850.36,0.48,0.63008,0.00035,12.75602]
[1777044607722,31.96,77850.64,0.48,0.63018,0.00035,12.75493]
[1777044608445,31.96,77850.64,0.48,0.63018,0.00035,12.75493]
[1777044608728,31.96,77854.52,0.48,0.63154,0.00035,12.74022]
[1777044608988,31.96,77854.52,0.48,0.63154,0.00035,12.74022]
[1777044609060,31.96,77854.52,0.48,0.63154,0.00035,12.74022]
[1777044609090,31.96,77858.21,0.48,0.63283,0.00035,12.72613]
[1777044611534,31.96,77858.21,0.48,0.63283,0.00035,12.7261]
[1777044611544,31.96,77858.21,0.48,0.63283,0.00035,12.7261]
[1777044611556,31.96,77858.21,0.48,0.63283,0.00035,12.7261]
[1777044611630,31.96,77860.99,0.48,0.63381,0.00035,12.71537]
[1777044616591,31.96,77860.9,0.48,0.63378,0.00035,12.71565]
[1777044616692,31.96,77861.16,0.48,0.63388,0.00035,12.71457]
[1777044617621,31.96,77861.16,0.48,0.63388,0.00035,12.71457]
[1777044618641,31.96,77861.31,0.48,0.63393,0.00035,12.71395]
[1777044618710,31.96,77861.22,0.48,0.6339,0.00035,12.71426]
[1777044620815,31.96,77865.16,0.48,0.63528,0.00035,12.69888]
[1777044622671,31.96,77865.16,0.48,0.63528,0.00035,12.69888]
[1777044622677,31.96,77865.16,0.48,0.63528,0.00035,12.69888]
[1777044622688,31.96,77865.16,0.48,0.63528,0.00035,12.69888]
[1777044622713,31.95,77863.86,0.48,0.63484,0.00035,12.70389]
[1777044624282,31.95,77863.86,0.48,0.63484,0.00035,12.70389]
[1777044624720,31.95,77863.86,0.48,0.63484,0.00035,12.70389]
[1777044624292,31.95,77862.71,0.48,0.63444,0.00035,12.70833]
[1777044625076,31.95,77862.71,0.48,0.63444,0.00035,12.70833]
[1777044625151,31.95,77862.71,0.48,0.63444,0.00035,12.70833]
[1777044625299,31.95,77862.71,0.48,0.63444,0.00035,12.70833]
[1777044625409,31.95,77862.71,0.48,0.63444,0.00035,12.70833]
[1777044625519,31.95,77862.71,0.48,0.63444,0.00035,12.70833]
[1777044625543,31.95,77862.71,0.48,0.63444,0.00035,12.70833]
[1777044625651,31.95,77862.71,0.48,0.63444,0.00035,12.70833]
[1777044625699,31.95,77862.71,0.48,0.63444,0.00035,12.70833]
[1777044625707,31.95,77862.71,0.48,0.63444,0.00035,12.70833]
[1777044625713,31.95,77862.71,0.48,0.63444,0.00035,12.70833]
[1777044625730,31.95,77862.71,0.48,0.63444,0.00035,12.70833]
[1777044625725,31.95,77827.62,0.48,0.62215,0.00035,12.83851]
[1777044625847,31.95,77827.62,0.48,0.62215,0.00035,12.83851]
[1777044627568,31.95,77827.62,0.48,0.62215,0.00035,12.83851]
[1777044627613,31.95,77827.72,0.48,0.62219,0.00035,12.83808]
[1777044629818,31.95,77827.48,0.48,0.62211,0.00035,12.8389]
[1777044629919,31.95,77828.31,0.48,0.6224,0.00035,12.83592]
[1777044631641,31.95,77828.31,0.48,0.6224,0.00035,12.83592]
[1777044631708,31.95,77828.49,0.48,0.62253,0.00035,12.82813]
[1777044633668,31.95,77828.49,0.48,0.62253,0.00035,12.82813]
[1777044633743,31.95,77839.97,0.48,0.62658,0.00035,12.78663]
[1777044634643,31.95,77839.97,0.48,0.62658,0.00035,12.78663]
[1777044634660,31.95,77839.97,0.48,0.62658,0.00035,12.78663]
[1777044634687,31.94,77837.21,0.48,0.62561,0.00035,12.79667]
[1777044635920,31.94,77832.27,0.48,0.62388,0.00035,12.81447]
[1777044641009,31.94,77831.79,0.48,0.62373,0.00035,12.81595]
[1777044645030,31.93,77832.03,0.48,0.62383,0.00035,12.81494]
[1777044645040,31.93,77832.03,0.48,0.62383,0.00035,12.81494]
[1777044645089,31.93,77832.31,0.48,0.62393,0.00035,12.81389]
[1777044645829,31.93,77832.31,0.48,0.62393,0.00035,12.81389]
[1777044645990,31.93,77832.31,0.48,0.62394,0.00035,12.81384]
[1777044651032,31.93,77832.72,0.48,0.6241,0.00035,12.8122]
[1777044656057,31.92,77833.5,0.48,0.62438,0.00035,12.80929]
[1777044657322,31.92,77833.5,0.48,0.62438,0.00035,12.80929]
[1777044657368,31.92,77832.59,0.48,0.62406,0.00035,12.81253]
[1777044658236,31.92,77832.59,0.48,0.62406,0.00035,12.81253]
[1777044658337,31.92,77830.66,0.48,0.62338,0.00035,12.81945]
[1777044660026,31.92,77830.66,0.48,0.62338,0.00035,12.81945]
[1777044660102,31.92,77827.87,0.48,0.6224,0.00035,12.82938]
[1777044661013,31.92,77827.87,0.48,0.6224,0.00035,12.82938]
[1777044661021,31.92,77827.87,0.48,0.6224,0.00035,12.82938]
[1777044661511,31.92,77827.87,0.48,0.6224,0.00035,12.82938]
[1777044661552,31.92,77823.47,0.48,0.62085,0.00035,12.84487]
[1777044663107,31.92,77817.92,0.48,0.61889,0.00035,12.86414]
[1777044664113,31.92,77826.71,0.48,0.622,0.00035,12.83342]
[1777044665344,31.92,77826.71,0.48,0.622,0.00035,12.83342]
[1777044665431,31.92,77829.41,0.48,0.62296,0.00035,12.82376]
[1777044666130,31.92,77829.41,0.48,0.62296,0.00035,12.82376]
[1777044666321,31.92,77829.41,0.48,0.62296,0.00035,12.82376]
[1777044668397,31.92,77829.73,0.48,0.62307,0.00035,12.82261]
[1777044668498,31.92,77831.81,0.48,0.62381,0.00035,12.81515]
[1777044669046,31.92,77831.81,0.48,0.62381,0.00035,12.81515]
[1777044669060,31.92,77831.81,0.48,0.62381,0.00035,12.81515]
[1777044669159,31.92,77831.81,0.48,0.62381,0.00035,12.81515]
[1777044670162,31.92,77838.98,0.48,0.62633,0.00035,12.78917]
[1777044671171,31.92,77843.68,0.48,0.62799,0.00035,12.7718]
[1777044672607,31.92,77843.68,0.48,0.62799,0.00035,12.7718]
[1777044672625,31.92,77843.68,0.48,0.62799,0.00035,12.7718]
[1777044672635,31.91,77844.68,0.48,0.62834,0.00035,12.76803]
[1777044674280,31.91,77844.68,0.48,0.62834,0.00035,12.76803]
[1777044674316,31.91,77853.08,0.48,0.63129,0.00035,12.73642]
[1777044676206,31.91,77852.76,0.48,0.63118,0.00035,12.73757]
[1777044677153,31.91,77852.76,0.48,0.63118,0.00035,12.73757]
[1777044677198,31.91,77852.76,0.48,0.63118,0.00035,12.73757]
[1777044677266,31.91,77852.76,0.48,0.63118,0.00035,12.73757]
[1777044677289,31.91,77852.76,0.48,0.63118,0.00035,12.73757]
[1777044677365,31.91,77852.76,0.48,0.63118,0.00035,12.73757]
[1777044677396,31.91,77852.76,0.48,0.63118,0.00035,12.73757]
[1777044677421,31.91,77852.76,0.48,0.63118,0.00035,12.73757]
[1777044677498,31.91,77854.03,0.48,0.63163,0.00035,12.73272]
[1777044677914,31.91,77854.03,0.48,0.63163,0.00035,12.73272]
[1777044677983,31.91,77854.03,0.48,0.63163,0.00035,12.73272]
[1777044678346,31.91,77854.03,0.48,0.63163,0.00035,12.73272]
[1777044678832,31.91,77863.8,0.48,0.63505,0.00035,12.69501]
[1777044678861,31.91,77863.8,0.48,0.63505,0.00035,12.69501]
[1777044679227,31.91,77863.8,0.48,0.63505,0.00035,12.69496]
[1777044680199,31.91,77863.8,0.48,0.63505,0.00035,12.69496]
[1777044680223,31.91,77863.8,0.48,0.63505,0.00035,12.69496]
[1777044680732,31.91,77863.8,0.48,0.63505,0.00035,12.69496]
[1777044680735,31.91,77863.8,0.48,0.63505,0.00035,12.69496]
[1777044680326,31.91,77881.16,0.48,0.64109,0.00035,12.62565]
[1777044681239,31.91,77881.16,0.48,0.6411,0.00035,12.62559]
[1777044682333,31.91,77881.16,0.48,0.6411,0.00035,12.62559]
[1777044682364,31.91,77890.08,0.48,0.64419,0.00035,12.58886]
[1777044683257,31.91,77890.08,0.48,0.64419,0.00035,12.58884]
[1777044684261,31.91,77884.0,0.48,0.64209,0.00035,12.61392]
[1777044686276,31.9,77878.98,0.48,0.64036,0.00035,12.63429]
[1777044688551,31.9,77878.35,0.48,0.64014,0.00035,12.6368]
[1777044688565,31.9,77878.35,0.48,0.64014,0.00035,12.6368]
[1777044688723,31.9,77878.35,0.48,0.64014,0.00035,12.6368]
[1777044688815,31.9,77878.35,0.48,0.64014,0.00035,12.6368]
[1777044688787,31.9,77873.07,0.48,0.63831,0.00035,12.65794]
[1777044688834,31.9,77873.07,0.48,0.63831,0.00035,12.65794]
[1777044688850,31.9,77873.07,0.48,0.63831,0.00035,12.65794]
[1777044689002,31.9,77873.07,0.48,0.63831,0.00035,12.65794]
[1777044689295,31.9,77873.07,0.48,0.63831,0.00035,12.65794]
[1777044690578,31.9,77873.07,0.48,0.63831,0.00035,12.65794]
[1777044690679,31.9,77859.23,0.48,0.6335,0.00035,12.71223]
[1777044693324,31.9,77864.78,0.48,0.6355,0.00035,12.68342]
[1777044694822,31.9,77864.78,0.48,0.6355,0.00035,12.68342]
[1777044695226,31.9,77863.13,0.48,0.63493,0.00035,12.68986]
[1777044695281,31.9,77863.13,0.48,0.63493,0.00035,12.68986]
[1777044695621,31.9,77863.13,0.48,0.63493,0.00035,12.68986]
[1777044695622,31.9,77863.35,0.48,0.63501,0.00035,12.68895]
[1777044695896,31.9,77863.35,0.48,0.63501,0.00035,12.68895]
[1777044695916,31.9,77863.35,0.48,0.63501,0.00035,12.68895]
[1777044696402,31.9,77863.35,0.48,0.63501,0.00035,12.68895]
[1777044696418,31.9,77863.35,0.48,0.63501,0.00035,12.68895]
[1777044696573,31.9,77863.35,0.48,0.63501,0.00035,12.68895]
[1777044696585,31.9,77863.35,0.48,0.63501,0.00035,12.68895]
[1777044696665,31.9,77864.44,0.48,0.63539,0.00035,12.68466]
[1777044698172,31.9,77864.44,0.48,0.63539,0.00035,12.68466]
[1777044698173,31.9,77864.44,0.48,0.63539,0.00035,12.68466]
[1777044698185,31.9,77864.44,0.48,0.63539,0.00035,12.68466]
[1777044698362,31.9,77870.69,0.48,0.63757,0.00035,12.65998]
[1777044699365,31.89,77865.85,0.48,0.63589,0.00035,12.67906]
[1777044700377,31.89,77862.98,0.48,0.63489,0.00035,12.69027]
[1777044702389,31.89,77865.65,0.48,0.63583,0.00035,12.67977]
[1777044703397,31.89,77871.07,0.48,0.63772,0.00035,12.6583]
[1777044704036,31.89,77871.07,0.48,0.63772,0.00035,12.6583]
[1777044704771,31.89,77871.07,0.48,0.63772,0.00035,12.6583]
[1777044704776,31.89,77871.07,0.48,0.63772,0.00035,12.6583]
[1777044704402,31.89,77864.82,0.48,0.63554,0.00035,12.68298]
[1777044705041,31.89,77864.82,0.48,0.63554,0.00035,12.68298]
[1777044705674,31.89,77864.82,0.48,0.63554,0.00035,12.68298]
[1777044705776,31.89,77863.77,0.48,0.63518,0.00035,12.68707]
[1777044709440,31.89,77861.92,0.48,0.63454,0.00035,12.69416]
[1777044710446,31.89,77858.89,0.48,0.63349,0.00035,12.70587]
[1777044712236,31.89,77857.89,0.48,0.63314,0.00035,12.70969]
[1777044712458,31.89,77857.57,0.48,0.63303,0.00035,12.71087]
[1777044714531,31.88,77858.28,0.48,0.63328,0.00035,12.70809]
[1777044714576,31.88,77859.62,0.48,0.63376,0.00035,12.70287]
[1777044716486,31.88,77868.63,0.48,0.63691,0.00035,12.6675]
[1777044719507,31.88,77865.95,0.48,0.63598,0.00035,12.67799]
[1777044724546,31.88,77868.47,0.48,0.63688,0.00035,12.66786]
[1777044725553,31.87,77872.07,0.48,0.63813,0.00035,12.65352]
[1777044726558,31.87,77870.05,0.48,0.63743,0.00035,12.66153]
[1777044728572,31.87,77865.15,0.48,0.63573,0.00035,12.68084]
[1777044729504,31.87,77865.15,0.48,0.63573,0.00035,12.68084]
[1777044729578,31.87,77854.41,0.48,0.63197,0.00035,12.72244]
[1777044730516,31.87,77854.41,0.48,0.63197,0.00035,12.72244]
[1777044730591,31.87,77850.51,0.48,0.63061,0.00035,12.73725]
[1777044731236,31.87,77850.51,0.48,0.63061,0.00035,12.73725]
[1777044731593,31.87,77850.66,0.48,0.63066,0.00035,12.73666]
[1777044732423,31.87,77850.66,0.48,0.63066,0.00035,12.73666]
[1777044732434,31.87,77850.66,0.48,0.63066,0.00035,12.73666]
[1777044732465,31.87,77850.66,0.48,0.63066,0.00035,12.73666]
[1777044732604,31.87,77849.79,0.48,0.63036,0.00035,12.73992]
[1777044734867,31.87,77848.28,0.48,0.62983,0.00035,12.74558]
[1777044734877,31.87,77843.45,0.48,0.62814,0.00035,12.7636]
[1777044735620,31.87,77842.26,0.48,0.62773,0.00035,12.76798]
[1777044736628,31.87,77839.54,0.48,0.62677,0.00035,12.77799]
[1777044737621,31.87,77839.54,0.48,0.62677,0.00035,12.77799]
[1777044737723,31.87,77836.49,0.48,0.6257,0.00035,12.78914]
[1777044738626,31.87,77836.49,0.48,0.6257,0.00035,12.78914]
[1777044739377,31.87,77835.32,0.48,0.62529,0.00035,12.79337]
[1777044739652,31.87,77835.32,0.48,0.62529,0.00035,12.79334]
[1777044743776,31.86,77834.5,0.48,0.62501,0.00035,12.79623]
[1777044743834,31.86,77834.5,0.48,0.62501,0.00035,12.79623]
[1777044743878,31.86,77834.25,0.48,0.62493,0.00035,12.7971]
[1777044745690,31.86,77827.95,0.48,0.62271,0.00035,12.8197]
[1777044746697,31.86,77832.0,0.48,0.62414,0.00035,12.80515]
[1777044748713,31.86,77833.99,0.48,0.62485,0.00035,12.7979]
[1777044752791,31.86,77832.99,0.48,0.62456,0.00035,12.79433]
[1777044752830,31.86,77832.92,0.48,0.62454,0.00035,12.79455]
[1777044753854,31.86,77832.92,0.48,0.62454,0.00035,12.79455]
[1777044755637,31.85,77832.09,0.48,0.62425,0.00035,12.79749]
[1777044755760,31.85,77831.93,0.48,0.6242,0.00035,12.79804]
[1777044757774,31.85,77826.05,0.48,0.62212,0.00035,12.81902]
[1777044760802,31.85,77828.54,0.48,0.62301,0.00035,12.81009]
[1777044762814,31.85,77831.43,0.48,0.62403,0.00035,12.7997]
[1777044765842,31.85,77825.14,0.48,0.62181,0.00035,12.82214]
[1777044766715,31.85,77825.14,0.48,0.62181,0.00035,12.82214]
[1777044766844,31.85,77823.14,0.48,0.6211,0.00035,12.82918]
[1777044767797,31.85,77823.14,0.48,0.6211,0.00035,12.82918]
[1777044767898,31.85,77816.78,0.48,0.61885,0.00035,12.85134]
[1777044771629,31.85,77818.31,0.48,0.6194,0.00035,12.84595]
[1777044771641,31.85,77818.31,0.48,0.6194,0.00035,12.84595]
[1777044771653,31.85,77818.31,0.48,0.6194,0.00035,12.84595]
[1777044771858,31.85,77818.31,0.48,0.6194,0.00035,12.84595]
[1777044771876,31.84,77819.66,0.48,0.61988,0.00035,12.84123]
[1777044772882,31.84,77825.84,0.48,0.62208,0.00035,12.81947]
[1777044773889,31.84,77831.68,0.48,0.62414,0.00035,12.79858]
[1777044774894,31.84,77827.05,0.48,0.62251,0.00035,12.81516]
[1777044775266,31.84,77827.05,0.48,0.62251,0.00035,12.81516]
[1777044775277,31.84,77827.05,0.48,0.62251,0.00035,12.81516]
[1777044775901,31.84,77827.05,0.48,0.62251,0.00035,12.81516]
[1777044780940,31.84,77825.26,0.48,0.62188,0.00035,12.82148]
[1777044783957,31.84,77822.22,0.48,0.6208,0.00035,12.83218]
[1777044786978,31.84,77824.51,0.48,0.62162,0.00035,12.82405]
[1777044790822,31.84,77825.04,0.48,0.62181,0.00035,12.82212]
[1777044790823,31.84,77825.04,0.48,0.62181,0.00035,12.82212]
[1777044790925,31.84,77825.04,0.48,0.62181,0.00035,12.82212]
[1777044790845,31.84,77826.38,0.48,0.62229,0.00035,12.81734]
[1777044791016,31.84,77826.38,0.48,0.62229,0.00035,12.81734]
[1777044792368,31.84,77826.38,0.48,0.62229,0.00035,12.81734]
[1777044792391,31.84,77826.38,0.48,0.62229,0.00035,12.81734]
[1777044792431,31.84,77835.7,0.48,0.62558,0.00035,12.78377]
[1777044794028,31.84,77840.41,0.48,0.62725,0.00035,12.76637]
[1777044795720,31.84,77840.41,0.48,0.62725,0.00035,12.76637]
[1777044795728,31.84,77840.41,0.48,0.62725,0.00035,12.76637]
[1777044795744,31.83,77840.91,0.48,0.62744,0.00035,12.76445]
[1777044796244,31.83,77840.91,0.48,0.62744,0.00035,12.76445]
[1777044796345,31.83,77840.41,0.48,0.62726,0.00035,12.7663]
[1777044802905,31.83,77841.63,0.48,0.62771,0.00035,12.76162]
[1777044803536,31.83,77842.08,0.48,0.62787,0.00035,12.75992]
[1777044803686,31.83,77842.08,0.48,0.62787,0.00035,12.75992]
[1777044803939,31.83,77842.08,0.48,0.62787,0.00035,12.75992]
[1777044803787,31.83,77842.02,0.48,0.62785,0.00035,12.76007]
[1777044804393,31.83,77842.02,0.48,0.62785,0.00035,12.76007]
[1777044804495,31.83,77841.95,0.48,0.62783,0.00035,12.7603]
[1777044806316,31.83,77841.95,0.48,0.62783,0.00035,12.7603]
[1777044806357,31.83,77841.15,0.48,0.62755,0.00035,12.76323]
[1777044806995,31.83,77841.15,0.48,0.62755,0.00035,12.76323]
[1777044808461,31.82,77841.15,0.48,0.62756,0.00035,12.7632]
[1777044808563,31.82,77838.3,0.48,0.62655,0.00035,12.77368]
[1777044809764,31.82,77840.71,0.48,0.6274,0.00035,12.76478]
[1777044810036,31.82,77840.71,0.48,0.6274,0.00035,12.76478]
[1777044810140,31.82,77840.71,0.48,0.6274,0.00035,12.76478]
[1777044811065,31.82,77840.71,0.48,0.6274,0.00035,12.76478]
[1777044812531,31.82,77841.01,0.48,0.62757,0.00035,12.75653]
[1777044812606,31.82,77841.01,0.48,0.62757,0.00035,12.75652]
[1777044816116,31.82,77841.52,0.48,0.62775,0.00035,12.75461]
[1777044816486,31.82,77841.52,0.48,0.62775,0.00035,12.75461]
[1777044816583,31.82,77844.58,0.48,0.62883,0.00035,12.74319]
[1777044817121,31.82,77844.58,0.48,0.62883,0.00035,12.74319]
[1777044817806,31.82,77844.58,0.48,0.62883,0.00035,12.74319]
[1777044817900,31.82,77845.32,0.48,0.62909,0.00035,12.74042]
[1777044819834,31.82,77850.45,0.48,0.6309,0.00035,12.72102]
[1777044820913,31.82,77850.45,0.48,0.6309,0.00035,12.72102]
[1777044820936,31.82,77850.45,0.48,0.6309,0.00035,12.72102]
[1777044820955,31.82,77850.45,0.48,0.6309,0.00035,12.72102]
[1777044821293,31.82,77849.63,0.48,0.63062,0.00035,12.72413]
[1777044821298,31.82,77849.63,0.48,0.63062,0.00035,12.72413]
[1777044821390,31.82,77852.95,0.48,0.63178,0.00035,12.71148]
[1777044822679,31.82,77852.95,0.48,0.63178,0.00035,12.71148]
[1777044822762,31.82,77855.72,0.48,0.63276,0.00035,12.70083]
[1777044827302,31.82,77854.07,0.48,0.63219,0.00035,12.70709]
[1777044827318,31.82,77857.23,0.48,0.63329,0.00035,12.69492]
[1777044828281,31.82,77857.23,0.48,0.63329,0.00035,12.69492]
[1777044828765,31.82,77857.23,0.48,0.63329,0.00035,12.69492]
[1777044828800,31.82,77861.34,0.48,0.63474,0.00035,12.67885]
[1777044832305,31.82,77863.24,0.48,0.63541,0.00035,12.67138]
[1777044837340,31.82,77865.14,0.48,0.63608,0.00035,12.6639]
[1777044842375,31.82,77866.02,0.48,0.63639,0.00035,12.66042]
[1777044844991,31.82,77864.83,0.48,0.63597,0.00035,12.66512]
[1777044845000,31.82,77868.65,0.48,0.63731,0.00035,12.64999]
[1777044845019,31.82,77868.65,0.48,0.63731,0.00035,12.64999]
[1777044845398,31.82,77858.69,0.48,0.63382,0.00035,12.68917]
[1777044846671,31.82,77858.69,0.48,0.63382,0.00035,12.68917]
[1777044846677,31.82,77858.69,0.48,0.63382,0.00035,12.68917]
[1777044846771,31.82,77850.23,0.48,0.63084,0.00035,12.72166]
[1777044851437,31.81,77848.08,0.48,0.63011,0.00035,12.72957]
[1777044853456,31.81,77844.93,0.48,0.629,0.00035,12.7414]
[1777044854835,31.81,77844.93,0.48,0.629,0.00035,12.7414]
[1777044854936,31.81,77845.13,0.48,0.62907,0.00035,12.74063]
[1777044856897,31.81,77845.13,0.48,0.62907,0.00035,12.74063]
[1777044857172,31.81,77845.18,0.48,0.62909,0.00035,12.74044]
[1777044857277,31.81,77845.18,0.48,0.62909,0.00035,12.74044]
[1777044857291,31.81,77845.18,0.48,0.62909,0.00035,12.74044]
[1777044857478,31.81,77844.99,0.48,0.62902,0.00035,12.74115]
[1777044858487,31.81,77842.87,0.48,0.62828,0.00035,12.74907]
[1777044859198,31.81,77842.87,0.48,0.62828,0.00035,12.74907]
[1777044859496,31.81,77839.96,0.48,0.62725,0.00035,12.75986]
[1777044862514,31.81,77844.9,0.48,0.629,0.00035,12.74146]
[1777044867550,31.81,77841.55,0.48,0.62781,0.00035,12.75398]
[1777044869563,31.81,77838.83,0.48,0.62685,0.00035,12.76402]
[1777044872584,31.81,77834.58,0.48,0.62541,0.00035,12.77245]
[1777044877621,31.81,77841.32,0.48,0.6278,0.00035,12.74758]
[1777044880642,31.81,77837.97,0.48,0.62662,0.00035,12.75994]
[1777044883661,31.81,77841.34,0.48,0.62781,0.00035,12.74747]
[1777044884670,31.81,77845.32,0.48,0.62922,0.00035,12.73262]
[1777044889709,31.81,77844.95,0.48,0.62909,0.00035,12.73399]
[1777044892725,31.8,77843.13,0.48,0.62845,0.00035,12.74078]
[1777044897761,31.81,77839.41,0.48,0.62712,0.00035,12.75469]
[1777044901489,31.81,77838.29,0.48,0.62672,0.00035,12.75889]
[1777044901820,31.81,77838.29,0.48,0.62672,0.00035,12.75889]
[1777044901828,31.81,77838.29,0.48,0.62672,0.00035,12.75889]
[1777044901895,31.81,77833.23,0.48,0.62493,0.00035,12.77741]
[1777044903804,31.81,77826.96,0.48,0.62271,0.00035,12.80002]
[1777044905183,31.81,77826.22,0.48,0.62244,0.00035,12.80269]
[1777044906892,31.81,77827.12,0.48,0.62276,0.00035,12.79951]
[1777044906930,31.81,77831.7,0.48,0.62438,0.00035,12.78307]
[1777044907585,31.81,77831.7,0.48,0.62438,0.00035,12.78307]
[1777044907919,31.81,77831.7,0.48,0.62438,0.00035,12.78307]
[1777044907936,31.81,77828.89,0.48,0.62338,0.00035,12.7932]
[1777044909405,31.81,77828.89,0.48,0.62338,0.00035,12.79323]
[1777044909411,31.81,77828.89,0.48,0.62338,0.00035,12.79323]
[1777044909456,31.81,77828.89,0.48,0.62338,0.00035,12.79323]
[1777044909845,31.81,77828.56,0.48,0.62326,0.00035,12.79443]
[1777044910269,31.81,77828.56,0.48,0.62326,0.00035,12.79443]
[1777044910282,31.81,77828.56,0.48,0.62326,0.00035,12.79443]
[1777044910851,31.81,77822.42,0.48,0.62108,0.00035,12.81627]
[1777044911622,31.81,77822.42,0.48,0.62108,0.00035,12.81627]
[1777044911672,31.81,77822.42,0.48,0.62108,0.00035,12.81627]
[1777044911860,31.81,77820.28,0.48,0.62032,0.00036,12.82381]
[1777044913861,31.82,77821.06,0.48,0.6206,0.00036,12.82109]
[1777044913920,31.82,77821.74,0.48,0.62084,0.00035,12.81872]
[1777044915764,31.82,77821.74,0.48,0.62084,0.00035,12.81874]
[1777044916053,31.82,77821.74,0.48,0.62084,0.00035,12.81874]
[1777044916893,31.82,77822.03,0.48,0.62093,0.00035,12.81776]
[1777044920846,31.82,77822.11,0.48,0.62096,0.00035,12.81752]
[1777044920921,31.82,77824.23,0.48,0.62171,0.00035,12.81006]
[1777044921831,31.82,77824.23,0.48,0.62171,0.00035,12.81006]
[1777044922131,31.82,77824.45,0.48,0.62179,0.00035,12.8093]
[1777044922936,31.82,77828.15,0.48,0.62309,0.00035,12.79615]
[1777044923944,31.82,77831.3,0.48,0.62421,0.00035,12.78485]
[1777044924995,31.82,77831.3,0.48,0.62421,0.00035,12.78485]
[1777044925022,31.82,77831.3,0.48,0.62421,0.00035,12.78485]
[1777044925056,31.82,77832.34,0.48,0.62457,0.00035,12.78113]
[1777044926965,31.82,77834.46,0.48,0.62532,0.00035,12.77346]
[1777044930992,31.82,77836.62,0.48,0.62608,0.00035,12.76564]
[1777044931999,31.82,77834.29,0.48,0.62531,0.00035,12.76705]
[1777044934016,31.83,77836.75,0.48,0.62618,0.00035,12.75808]
[1777044936008,31.83,77837.27,0.48,0.62636,0.00035,12.7562]
[1777044936022,31.83,77837.27,0.48,0.62636,0.00035,12.7562]
[1777044936026,31.83,77837.86,0.48,0.62657,0.00035,12.75405]
[1777044940050,31.83,77837.21,0.48,0.62633,0.00035,12.75651]
[1777044941041,31.83,77837.22,0.48,0.62633,0.00035,12.7565]
[1777044941063,31.83,77836.83,0.48,0.62619,0.00035,12.75795]
[1777044942375,31.83,77836.76,0.48,0.62616,0.00035,12.75823]
[1777044943081,31.83,77836.49,0.48,0.62607,0.00035,12.75924]
[1777044948113,31.83,77835.47,0.48,0.6257,0.00035,12.76308]
[1777044951362,31.84,77836.42,0.48,0.62603,0.00035,12.75967]
[1777044951366,31.84,77836.42,0.48,0.62603,0.00035,12.75967]
[1777044951568,31.84,77836.42,0.48,0.62603,0.00035,12.75967]
[1777044952138,31.84,77834.99,0.48,0.62552,0.00035,12.76492]
[1777044953145,31.84,77825.91,0.48,0.6223,0.00035,12.7976]
[1777044954152,31.84,77819.59,0.48,0.62006,0.00036,12.81989]
[1777044955309,31.84,77820.15,0.48,0.62026,0.00036,12.81793]
[1777044955315,31.84,77820.15,0.48,0.62026,0.00036,12.81793]
[1777044956167,31.84,77820.49,0.48,0.62038,0.00036,12.81676]
[1777044958421,31.84,77821.11,0.48,0.6206,0.00036,12.81461]
[1777044958631,31.84,77821.11,0.48,0.6206,0.00036,12.81461]
[1777044958746,31.84,77821.11,0.48,0.6206,0.00036,12.81461]
[1777044958847,31.84,77820.88,0.48,0.62051,0.00036,12.81541]
[1777044959310,31.84,77820.88,0.48,0.62051,0.00036,12.81541]
[1777044960639,31.84,77821.25,0.48,0.62065,0.00035,12.81411]
[1777044960690,31.84,77821.67,0.48,0.62079,0.00035,12.81267]
[1777044962261,31.84,77821.67,0.48,0.62079,0.00035,12.81267]
[1777044962279,31.84,77821.67,0.48,0.62079,0.00035,12.81267]
[1777044962371,31.84,77816.87,0.48,0.61909,0.00036,12.82942]
[1777044964501,31.84,77817.17,0.48,0.61919,0.00036,12.8284]
[1777044964527,31.84,77817.17,0.48,0.61919,0.00036,12.8284]
[1777044964695,31.84,77817.17,0.48,0.61919,0.00036,12.8284]
[1777044964795,31.84,77800.23,0.48,0.61315,0.00036,12.88565]
[1777044966162,31.84,77800.23,0.48,0.61315,0.00036,12.88565]
[1777044966178,31.84,77800.23,0.48,0.61315,0.00036,12.88565]
[1777044966724,31.84,77800.23,0.48,0.61315,0.00036,12.88565]
[1777044966763,31.84,77794.04,0.48,0.61094,0.00036,12.90584]
[1777044967315,31.84,77794.04,0.48,0.61094,0.00036,12.90584]
[1777044967851,31.84,77794.04,0.48,0.61094,0.00036,12.90584]
[1777044967952,31.84,77790.14,0.48,0.60955,0.00036,12.91829]
[1777044968821,31.84,77782.61,0.48,0.60685,0.00036,12.94195]
[1777044969749,31.84,77782.61,0.48,0.60685,0.00036,12.94195]
[1777044969761,31.84,77782.61,0.48,0.60685,0.00036,12.94195]
[1777044969862,31.84,77773.83,0.48,0.6037,0.00036,12.96881]
[1777044970892,31.83,77763.34,0.48,0.59993,0.00036,12.99986]
[1777044971657,31.83,77763.34,0.48,0.59993,0.00036,12.99986]
[1777044972044,31.84,77760.08,0.48,0.59875,0.00036,13.00927]
[1777044977172,31.83,77759.57,0.48,0.59857,0.00036,13.01073]
[1777044976313,31.83,77764.32,0.48,0.60028,0.00036,12.99699]
[1777044978314,31.83,77764.06,0.48,0.60019,0.00036,12.99774]
[1777044978380,31.83,77776.06,0.48,0.60451,0.00036,12.96201]
[1777044980842,31.83,77775.77,0.48,0.60441,0.00036,12.96283]
[1777044984381,31.83,77773.47,0.48,0.60359,0.00036,12.96973]
[1777044985835,31.83,77770.91,0.48,0.60267,0.00036,12.97738]
[1777044987082,31.83,77767.59,0.48,0.60148,0.00036,12.98723]
[1777044990587,31.83,77766.91,0.48,0.60124,0.00036,12.98922]
[1777044991033,31.83,77771.59,0.48,0.60297,0.00036,12.96829]
[1777044992051,31.83,77778.51,0.48,0.60546,0.00036,12.94728]
[1777044992331,31.83,77778.51,0.48,0.60546,0.00036,12.94728]
[1777044992438,31.83,77778.51,0.48,0.60546,0.00036,12.94728]
[1777044994326,31.83,77778.4,0.48,0.60543,0.00036,12.94761]
[1777044994450,31.82,77778.94,0.48,0.60562,0.00036,12.94593]
[1777044999487,31.82,77779.44,0.48,0.60581,0.00036,12.94436]
[1777045003181,31.82,77779.86,0.48,0.60596,0.00036,12.94305]
[1777045003514,31.82,77774.71,0.48,0.60411,0.00036,12.95876]
[1777045004863,31.82,77769.16,0.48,0.60211,0.00036,12.97539]
[1777045005972,31.82,77765.56,0.48,0.60081,0.00036,12.98601]
[1777045009557,31.82,77770.18,0.48,0.60248,0.00036,12.97232]
[1777045013806,31.81,77769.97,0.48,0.60243,0.00036,12.97271]
[1777045013904,31.81,77766.03,0.48,0.60101,0.00036,12.98438]
[1777045016633,31.81,77772.93,0.48,0.6035,0.00036,12.96384]
[1777045021244,31.81,77775.31,0.48,0.60436,0.00036,12.95659]
[1777045024682,31.81,77771.33,0.48,0.60293,0.00036,12.96857]
[1777045029719,31.8,77770.47,0.48,0.60263,0.00036,12.97107]
[1777045031730,31.8,77766.62,0.48,0.60126,0.00036,12.9824]
[1777045032737,31.8,77761.06,0.48,0.59925,0.00036,12.99861]
[1777045034750,31.8,77766.57,0.48,0.60124,0.00036,12.98253]
[1777045036205,31.8,77766.57,0.48,0.60124,0.00036,12.98253]
[1777045036230,31.8,77767.7,0.48,0.60165,0.00036,12.97918]
[1777045036787,31.8,77780.14,0.48,0.60613,0.00036,12.94154]
[1777045037772,31.8,77780.14,0.48,0.60613,0.00036,12.94153]
[1777045039224,31.8,77782.79,0.48,0.60708,0.00036,12.93332]
[1777045040995,31.8,77775.2,0.48,0.60435,0.00036,12.9567]
[1777045041849,31.8,77765.32,0.48,0.60079,0.00036,12.98622]
[1777045042919,31.8,77761.76,0.48,0.5995,0.00036,12.9966]
[1777045045014,31.8,77773.86,0.48,0.60387,0.00036,12.96078]
[1777045045722,31.8,77773.86,0.48,0.60387,0.00036,12.96078]
[1777045045925,31.8,77778.92,0.48,0.60569,0.00036,12.94533]
[1777045049863,31.8,77782.05,0.48,0.60682,0.00036,12.93563]
[1777045051440,31.8,77782.05,0.48,0.60681,0.00036,12.93564]
[1777045051634,31.8,77782.05,0.48,0.60681,0.00036,12.93564]
[1777045051892,31.8,77782.05,0.48,0.60681,0.00036,12.93564]
[1777045051901,31.8,77782.05,0.48,0.60681,0.00036,12.93564]
[1777045052185,31.8,77782.05,0.48,0.60681,0.00036,12.93564]
[1777045052198,31.8,77782.05,0.48,0.60681,0.00036,12.93564]
[1777045052277,31.8,77794.3,0.48,0.61126,0.00036,12.88969]
[1777045054105,31.8,77794.32,0.48,0.61127,0.00036,12.88963]
[1777045054202,31.8,77801.84,0.48,0.61396,0.00036,12.86497]
[1777045055131,31.8,77801.84,0.48,0.61396,0.00036,12.86497]
[1777045056193,31.8,77801.66,0.48,0.6139,0.00036,12.86558]
[1777045056287,31.8,77801.84,0.48,0.61396,0.00036,12.865]
[1777045061942,31.8,77801.26,0.48,0.61374,0.00036,12.86699]
[1777045066306,31.81,77801.64,0.48,0.61388,0.00036,12.86578]
[1777045066976,31.81,77802.5,0.48,0.61418,0.00036,12.86293]
[1777045067320,31.81,77802.5,0.48,0.61418,0.00036,12.86293]
[1777045068362,31.81,77802.39,0.48,0.61414,0.00036,12.86331]
[1777045068990,31.81,77802.96,0.48,0.61434,0.00036,12.86143]
[1777045069997,31.81,77805.54,0.48,0.61526,0.00036,12.85282]
[1777045075033,31.81,77806.61,0.48,0.61564,0.00036,12.84931]
[1777045080231,31.81,77807.8,0.48,0.61606,0.00036,12.84536]
[1777045080325,31.81,77806.4,0.48,0.61555,0.00036,12.8501]
[1777045080476,31.81,77806.4,0.48,0.61555,0.00036,12.8501]
[1777045080562,31.81,77806.4,0.48,0.61555,0.00036,12.8501]
[1777045081079,31.81,77806.4,0.48,0.61555,0.00036,12.85011]
[1777045082082,31.81,77802.19,0.48,0.61405,0.00036,12.86419]
[1777045083177,31.81,77802.19,0.48,0.61405,0.00036,12.86419]
[1777045083205,31.81,77802.19,0.48,0.61405,0.00036,12.86419]
[1777045083232,31.81,77802.19,0.48,0.61405,0.00036,12.86419]
[1777045083278,31.81,77801.27,0.48,0.61372,0.00036,12.86724]
[1777045085109,31.81,77797.79,0.48,0.61247,0.00036,12.8787]
[1777045085490,31.81,77797.79,0.48,0.61247,0.00036,12.8787]
[1777045086111,31.81,77796.83,0.48,0.61213,0.00036,12.88184]
[1777045091145,31.81,77798.52,0.48,0.61273,0.00036,12.87631]
[1777045091699,31.81,77798.52,0.48,0.61273,0.00036,12.87631]
[1777045092220,31.81,77798.57,0.48,0.61275,0.00036,12.87615]
[1777045093218,31.81,77793.49,0.48,0.61093,0.00036,12.8927]
[1777045095698,31.81,77792.09,0.48,0.61043,0.00036,12.89718]
[1777045095732,31.81,77792.09,0.48,0.61043,0.00036,12.89718]
[1777045096181,31.81,77789.18,0.48,0.60939,0.00036,12.90645]
[1777045099205,31.81,77782.84,0.48,0.60713,0.00036,12.92633]
[1777045099699,31.81,77782.84,0.48,0.60713,0.00036,12.92633]
[1777045100216,31.81,77781.51,0.48,0.60665,0.00036,12.93044]
[1777045104240,31.8,77778.42,0.48,0.60555,0.00036,12.93989]
[1777045106254,31.8,77775.79,0.48,0.60461,0.00036,12.94788]
[1777045109274,31.8,77770.73,0.48,0.6028,0.00036,12.96309]
[1777045110282,31.8,77765.73,0.48,0.60099,0.00036,12.97791]
[1777045111302,31.8,77759.43,0.48,0.59876,0.00036,12.9892]
[1777045114310,31.8,77761.74,0.48,0.5996,0.00036,12.98254]
[1777045119349,31.8,77761.65,0.48,0.59956,0.00036,12.98281]
[1777045121361,31.8,77763.82,0.48,0.60035,0.00036,12.97649]
[1777045125195,31.8,77764.29,0.48,0.60052,0.00036,12.97512]
[1777045125297,31.8,77771.49,0.48,0.60312,0.00036,12.95378]
[1777045125403,31.8,77782.61,0.48,0.60713,0.00036,12.91974]
[1777045127410,31.8,77784.19,0.48,0.60769,0.00036,12.91478]
[1777045130280,31.8,77783.96,0.48,0.60761,0.00036,12.91551]
[1777045130319,31.8,77768.2,0.48,0.60193,0.00036,12.9636]
[1777045134562,31.8,77766.08,0.48,0.60117,0.00036,12.96987]
[1777045135063,31.8,77766.08,0.48,0.60117,0.00036,12.96987]
[1777045135274,31.8,77766.08,0.48,0.60117,0.00036,12.96987]
[1777045135336,31.8,77760.23,0.48,0.59905,0.00036,12.98692]
[1777045136475,31.8,77746.05,0.48,0.59391,0.00036,13.02674]
[1777045137480,31.8,77745.52,0.48,0.59371,0.00036,13.02819]
[1777045139585,31.8,77744.97,0.48,0.59351,0.00036,13.02968]
[1777045140003,31.8,77744.97,0.48,0.59351,0.00036,13.02968]
[1777045140101,31.8,77744.97,0.48,0.59351,0.00036,13.02968]
[1777045140107,31.8,77746.2,0.48,0.59396,0.00036,13.02633]
[1777045143530,31.8,77751.0,0.48,0.5957,0.00036,13.01309]
[1777045144787,31.8,77751.0,0.48,0.5957,0.00036,13.01309]
[1777045144872,31.8,77765.33,0.48,0.60089,0.00036,12.97207]
[1777045149902,31.8,77761.58,0.48,0.59954,0.00036,12.98304]
[1777045152169,31.8,77757.7,0.48,0.59813,0.00036,12.9942]
[1777045154596,31.8,77751.85,0.48,0.59601,0.00036,13.01073]
[1777045157146,31.8,77747.28,0.48,0.59435,0.00036,13.02338]
[1777045159136,31.8,77753.34,0.48,0.59655,0.00036,13.00654]
[1777045162240,31.8,77750.27,0.48,0.59544,0.00036,13.01511]
[1777045164670,31.8,77747.25,0.48,0.59434,0.00036,13.02346]
[1777045165677,31.8,77750.05,0.48,0.59536,0.00036,13.01574]
[1777045170713,31.8,77749.88,0.48,0.59529,0.00036,13.01622]
[1777045172314,31.8,77752.37,0.48,0.59624,0.00036,13.00229]
[1777045177762,31.8,77753.18,0.48,0.59653,0.00036,13.00003]
[1777045183315,31.8,77754.39,0.48,0.59697,0.00036,12.99664]
[1777045185196,31.8,77754.42,0.48,0.59698,0.00036,12.99655]
[1777045185313,31.8,77755.59,0.48,0.59741,0.00036,12.99325]
[1777045185462,31.8,77755.59,0.48,0.59741,0.00036,12.99325]
[1777045185717,31.8,77755.59,0.48,0.59741,0.00036,12.99325]
[1777045185739,31.8,77755.59,0.48,0.59741,0.00036,12.99325]
[1777045185819,31.8,77755.59,0.48,0.59741,0.00036,12.99325]
[1777045186826,31.8,77736.67,0.48,0.59053,0.00036,13.04495]
[1777045187472,31.8,77736.67,0.48,0.59053,0.00036,13.04495]
[1777045187840,31.8,77729.14,0.48,0.58779,0.00036,13.06445]
[1777045188473,31.8,77729.14,0.48,0.58779,0.00036,13.06445]
[1777045190260,31.8,77727.63,0.48,0.58724,0.00036,13.06829]
[1777045190361,31.8,77730.75,0.48,0.58837,0.00036,13.06035]
[1777045190515,31.8,77730.75,0.48,0.58837,0.00036,13.06035]
[1777045190854,31.8,77730.75,0.48,0.58837,0.00036,13.06035]
[1777045191531,31.8,77730.75,0.48,0.58837,0.00036,13.06035]
[1777045192296,31.8,77730.75,0.48,0.58837,0.00036,13.06035]
[1777045192397,31.8,77734.44,0.48,0.58972,0.00036,13.05082]
[1777045194329,31.8,77734.44,0.48,0.58972,0.00036,13.05082]
[1777045194332,31.8,77734.44,0.48,0.58972,0.00036,13.05082]
[1777045194359,31.8,77734.44,0.48,0.58972,0.00036,13.05082]
[1777045194430,31.8,77735.65,0.48,0.59016,0.00036,13.04767]
[1777045194553,31.8,77735.65,0.48,0.59016,0.00036,13.04767]
[1777045194573,31.8,77735.65,0.48,0.59016,0.00036,13.04767]
[1777045194593,31.8,77735.65,0.48,0.59016,0.00036,13.04767]
[1777045194742,31.8,77735.65,0.48,0.59016,0.00036,13.04767]
[1777045194763,31.8,77735.65,0.48,0.59016,0.00036,13.04767]
[1777045194779,31.8,77735.65,0.48,0.59016,0.00036,13.04767]
[1777045194883,31.8,77735.65,0.48,0.59016,0.00036,13.04767]
[1777045195889,31.8,77740.5,0.48,0.59192,0.00036,13.03485]
[1777045196542,31.8,77740.5,0.48,0.59192,0.00036,13.03485]
[1777045196959,31.8,77740.5,0.48,0.59192,0.00036,13.03485]
[1777045197053,31.8,77743.04,0.48,0.59284,0.00036,13.02805]
[1777045202817,31.81,77741.36,0.48,0.59222,0.00036,13.03261]
[1777045204988,31.81,77740.71,0.48,0.59199,0.00036,13.03437]
[1777045205338,31.81,77740.71,0.48,0.59199,0.00036,13.03437]
[1777045205386,31.81,77750.56,0.48,0.59556,0.00036,13.00753]
[1777045205654,31.81,77750.56,0.48,0.59556,0.00036,13.00753]
[1777045205682,31.81,77750.56,0.48,0.59556,0.00036,13.00753]
[1777045205980,31.81,77750.18,0.48,0.59542,0.00036,13.00859]
[1777045207461,31.81,77750.18,0.48,0.59542,0.00036,13.00859]
[1777045206985,31.81,77759.79,0.48,0.59891,0.00036,12.98143]
[1777045207740,31.81,77759.79,0.48,0.59891,0.00036,12.98143]
[1777045207992,31.81,77761.12,0.48,0.59939,0.00036,12.9776]
[1777045208673,31.81,77761.12,0.48,0.59939,0.00036,12.9776]
[1777045208999,31.81,77766.68,0.48,0.6014,0.00036,12.96136]
[1777045211013,31.81,77767.82,0.48,0.60181,0.00036,12.95801]
[1777045214033,31.81,77763.79,0.48,0.60035,0.00036,12.96984]
[1777045217061,31.81,77771.34,0.48,0.60309,0.00036,12.94742]
[1777045218069,31.81,77775.54,0.48,0.60461,0.00036,12.93469]
[1777045221088,31.8,77772.76,0.48,0.60361,0.00036,12.94307]
[1777045222097,31.8,77768.69,0.48,0.60214,0.00036,12.95525]
[1777045223104,31.8,77766.52,0.48,0.60136,0.00036,12.96166]
[1777045226197,31.8,77758.34,0.48,0.59841,0.00036,12.98538]
[1777045228139,31.8,77754.84,0.48,0.59714,0.00036,12.99532]
[1777045229145,31.8,77751.35,0.48,0.59588,0.00036,13.00511]
[1777045230151,31.8,77752.06,0.48,0.59614,0.00036,13.00311]
[1777045231064,31.8,77752.06,0.48,0.59614,0.00036,13.00311]
[1777045231135,31.8,77752.06,0.48,0.59614,0.00036,13.00311]
[1777045231192,31.8,77750.5,0.48,0.59562,0.00036,13.00044]
[1777045233172,31.8,77747.02,0.48,0.59435,0.00036,13.01004]
[1777045238265,31.8,77748.56,0.48,0.59491,0.00036,13.00581]
[1777045238366,31.8,77751.72,0.48,0.59606,0.00036,12.99703]
[1777045240222,31.8,77754.74,0.48,0.59716,0.00036,12.98854]
[1777045241228,31.8,77764.58,0.48,0.60072,0.00036,12.96019]
[1777045242235,31.8,77764.19,0.48,0.60058,0.00036,12.96133]
[1777045243242,31.8,77760.35,0.48,0.59919,0.00036,12.9725]
[1777045245257,31.8,77755.84,0.48,0.59756,0.00036,12.98542]
[1777045247272,31.8,77762.93,0.48,0.60013,0.00036,12.96501]
[1777045250294,31.8,77764.43,0.48,0.60067,0.00036,12.96064]
[1777045252306,31.8,77761.27,0.48,0.59952,0.00036,12.96986]
[1777045254321,31.8,77757.23,0.48,0.59806,0.00036,12.98149]
[1777045259355,31.8,77758.34,0.48,0.59846,0.00036,12.97832]
[1777045260362,31.8,77752.78,0.48,0.59644,0.00036,12.9941]
[1777045261369,31.8,77748.95,0.48,0.59505,0.00036,13.00476]
[1777045264390,31.8,77751.11,0.48,0.59584,0.00036,12.99877]
[1777045266515,31.8,77745.72,0.48,0.59388,0.00036,13.01364]
[1777045271440,31.8,77745.01,0.48,0.59362,0.00036,13.01555]
[1777045271572,31.8,77745.01,0.48,0.59362,0.00036,13.01555]
[1777045272446,31.8,77741.16,0.48,0.59222,0.00036,13.02595]
[1777045274189,31.8,77740.13,0.48,0.59185,0.00036,13.02869]
[1777045274418,31.8,77740.13,0.48,0.59185,0.00036,13.02869]
[1777045274468,31.8,77738.65,0.48,0.59131,0.00036,13.03262]
[1777045279495,31.8,77740.15,0.48,0.59185,0.00036,13.02866]
[1777045284533,31.8,77742.55,0.48,0.59272,0.00036,13.02228]
[1777045289567,31.8,77740.18,0.48,0.59185,0.00036,13.02868]
[1777045293593,31.8,77743.28,0.48,0.59302,0.00036,13.01338]
[1777045294279,31.8,77743.28,0.48,0.59302,0.00036,13.01338]
[1777045294597,31.8,77756.02,0.48,0.59765,0.00036,12.97805]
[1777045295608,31.8,77755.78,0.48,0.59756,0.00036,12.97874]
[1777045297167,31.8,77753.87,0.48,0.59687,0.00036,12.98416]
[1777045297202,31.8,77753.3,0.48,0.59666,0.00036,12.98576]
[1777045298712,31.81,77750.61,0.48,0.59568,0.00036,12.99331]
[1777045300039,31.81,77743.23,0.48,0.593,0.00036,13.01356]
[1777045301649,31.81,77746.26,0.48,0.5941,0.00036,13.00532]
[1777045303258,31.81,77751.25,0.48,0.59591,0.00036,12.99154]
[1777045309917,31.81,77751.64,0.48,0.59605,0.00036,12.99046]
[1777045310129,31.81,77745.23,0.48,0.59372,0.00036,13.00815]
[1777045310671,31.81,77745.23,0.48,0.59372,0.00036,13.00815]
[1777045311522,31.81,77742.15,0.48,0.5926,0.00036,13.0165]
[1777045313222,31.81,77742.15,0.48,0.5926,0.00036,13.0165]
[1777045313323,31.81,77737.15,0.48,0.59078,0.00036,13.02983]
[1777045315387,31.81,77743.15,0.48,0.59296,0.00036,13.0138]
[1777045316123,31.81,77746.73,0.48,0.59427,0.00036,13.00406]
[1777045317763,31.81,77752.79,0.48,0.59647,0.00036,12.98725]
[1777045322949,31.81,77752.17,0.48,0.59624,0.00036,12.98899]
[1777045323375,31.81,77757.82,0.48,0.59829,0.00036,12.973]
[1777045326544,31.81,77757.11,0.48,0.59803,0.00036,12.97504]
[1777045326602,31.81,77759.76,0.48,0.59899,0.00036,12.96744]
[1777045328064,31.81,77761.04,0.48,0.59946,0.00036,12.96374]
[1777045328079,31.81,77765.69,0.48,0.60114,0.00036,12.95017]
[1777045329108,31.81,77765.69,0.48,0.60114,0.00036,12.95017]
[1777045329210,31.81,77767.83,0.48,0.60191,0.00036,12.94384]
[1777045331862,31.81,77766.64,0.48,0.60148,0.00036,12.94738]
[1777045333469,31.81,77764.37,0.48,0.60066,0.00036,12.95407]
[1777045334967,31.81,77769.4,0.48,0.60248,0.00036,12.93919]
[1777045335990,31.81,77771.9,0.48,0.60339,0.00036,12.93168]
[1777045338156,31.81,77772.05,0.48,0.60344,0.00036,12.93122]
[1777045338258,31.81,77779.15,0.48,0.606,0.00036,12.90956]
[1777045339917,31.81,77782.0,0.48,0.60703,0.00036,12.90069]
[1777045340925,31.8,77787.8,0.48,0.60913,0.00036,12.88241]
[1777045342458,31.8,77787.8,0.48,0.60913,0.00036,12.88241]
[1777045342547,31.8,77786.95,0.48,0.60882,0.00036,12.88507]
[1777045345613,31.8,77782.82,0.48,0.60734,0.00036,12.89802]
[1777045349264,31.8,77777.35,0.48,0.60538,0.00036,12.91491]
[1777045350356,31.8,77777.35,0.48,0.60538,0.00036,12.91491]
[1777045350653,31.8,77782.03,0.48,0.60707,0.00036,12.90037]
[1777045351485,31.8,77782.03,0.48,0.60707,0.00036,12.90037]
[1777045351505,31.8,77782.03,0.48,0.60707,0.00036,12.90037]
[1777045351668,31.8,77782.03,0.48,0.60707,0.00036,12.90037]
[1777045351577,31.8,77788.8,0.48,0.60956,0.00036,12.87192]
[1777045352463,31.8,77788.8,0.48,0.60956,0.00036,12.87192]
[1777045352483,31.8,77788.8,0.48,0.60956,0.00036,12.87192]
[1777045352632,31.8,77788.8,0.48,0.60956,0.00036,12.87192]
[1777045352635,31.8,77795.57,0.48,0.612,0.00036,12.85007]
[1777045352704,31.8,77795.57,0.48,0.612,0.00036,12.85007]
[1777045352720,31.8,77795.57,0.48,0.612,0.00036,12.85007]
[1777045352817,31.8,77795.57,0.48,0.612,0.00036,12.85007]
[1777045353011,31.8,77795.57,0.48,0.612,0.00036,12.85007]
[1777045353037,31.8,77795.57,0.48,0.612,0.00036,12.85007]
[1777045353078,31.8,77795.57,0.48,0.612,0.00036,12.85007]
[1777045353081,31.8,77795.57,0.48,0.612,0.00036,12.85007]
[1777045353295,31.8,77795.57,0.48,0.612,0.00036,12.85007]
[1777045353608,31.8,77803.16,0.48,0.61472,0.00036,12.82499]
[1777045354851,31.8,77803.16,0.48,0.61472,0.00036,12.82499]
[1777045355029,31.8,77810.05,0.48,0.61719,0.00036,12.80171]
[1777045357260,31.8,77811.03,0.48,0.61754,0.00036,12.79836]
[1777045357361,31.8,77811.16,0.48,0.61759,0.00036,12.79789]
[1777045358286,31.8,77811.16,0.48,0.61759,0.00036,12.79789]
[1777045358541,31.8,77811.16,0.48,0.61759,0.00036,12.79789]
[1777045358561,31.8,77811.16,0.48,0.61759,0.00036,12.79789]
[1777045358642,31.79,77815.33,0.48,0.61908,0.00036,12.78347]
[1777045358911,31.79,77815.33,0.48,0.61908,0.00036,12.78347]
[1777045359056,31.79,77815.33,0.48,0.61908,0.00036,12.78347]
[1777045360063,31.79,77817.36,0.48,0.61981,0.00036,12.7764]
[1777045363288,31.79,77817.38,0.48,0.61982,0.00036,12.7763]
[1777045363310,31.79,77817.38,0.48,0.61982,0.00036,12.7763]
[1777045363679,31.79,77819.96,0.48,0.62074,0.00036,12.76724]
[1777045365092,31.79,77823.69,0.48,0.62207,0.00036,12.75404]
[1777045367106,31.79,77830.52,0.48,0.62451,0.00036,12.72953]
[1777045368118,31.79,77834.03,0.48,0.62575,0.00036,12.71673]
[1777045369121,31.79,77837.12,0.48,0.62685,0.00035,12.70536]
[1777045370127,31.79,77839.45,0.48,0.62768,0.00035,12.69672]
[1777045373150,31.79,77837.62,0.48,0.62704,0.00035,12.70347]
[1777045374159,31.79,77830.27,0.48,0.62443,0.00036,12.73034]
[1777045375164,31.79,77823.82,0.48,0.62213,0.00036,12.75349]
[1777045379193,31.79,77828.72,0.48,0.62388,0.00036,12.73586]
[1777045382215,31.79,77838.81,0.48,0.62747,0.00035,12.6989]
[1777045383220,31.78,77843.89,0.48,0.62928,0.00035,12.6799]
[1777045386246,31.78,77839.89,0.48,0.62786,0.00035,12.69482]
[1777045387260,31.78,77834.81,0.48,0.62606,0.00036,12.71357]
[1777045388265,31.78,77832.31,0.48,0.62517,0.00036,12.72269]
[1777045390275,31.78,77829.86,0.48,0.62431,0.00036,12.73156]
[1777045393536,31.78,77829.57,0.48,0.62421,0.00036,12.73257]
[1777045393597,31.78,77829.57,0.48,0.62421,0.00036,12.73257]
[1777045393629,31.78,77830.47,0.48,0.62453,0.00036,12.72927]
[1777045395523,31.78,77830.37,0.48,0.62449,0.00036,12.72964]
[1777045395624,31.78,77824.24,0.48,0.62232,0.00036,12.75162]
[1777045397321,31.78,77827.01,0.48,0.6233,0.00036,12.7417]
[1777045402358,31.78,77825.11,0.48,0.62262,0.00036,12.74853]
[1777045405379,31.78,77822.4,0.48,0.62166,0.00036,12.7582]
[1777045407390,31.78,77820.19,0.48,0.62087,0.00036,12.76601]
[1777045412950,31.78,77821.47,0.48,0.62138,0.00036,12.75438]
[1777045412963,31.78,77821.47,0.48,0.62138,0.00036,12.75438]
[1777045413232,31.78,77821.47,0.48,0.62138,0.00036,12.75438]
[1777045413433,31.78,77822.24,0.48,0.62165,0.00036,12.75167]
[1777045414320,31.78,77822.24,0.48,0.62165,0.00036,12.75167]
[1777045414439,31.78,77813.3,0.48,0.61846,0.00036,12.78294]
[1777045415446,31.78,77812.13,0.48,0.61804,0.00036,12.78697]
[1777045418032,31.78,77813.64,0.48,0.61858,0.00036,12.78175]
[1777045418066,31.78,77813.64,0.48,0.61858,0.00036,12.78175]
[1777045418120,31.78,77813.64,0.48,0.61858,0.00036,12.78175]
[1777045418147,31.78,77813.64,0.48,0.61858,0.00036,12.78175]
[1777045418438,31.78,77813.64,0.48,0.61858,0.00036,12.78175]
[1777045418528,31.78,77813.64,0.48,0.61858,0.00036,12.78175]
[1777045418539,31.78,77801.93,0.48,0.61439,0.00036,12.82149]
[1777045420161,31.78,77801.93,0.48,0.61439,0.00036,12.82148]
[1777045420487,31.78,77799.02,0.48,0.61334,0.00036,12.83114]
[1777045423594,31.78,77797.73,0.48,0.61288,0.00036,12.83537]
[1777045423614,31.78,77805.38,0.48,0.61563,0.00036,12.8099]
[1777045427445,31.78,77806.29,0.48,0.61595,0.00036,12.80685]
[1777045427452,31.78,77806.29,0.48,0.61595,0.00036,12.80685]
[1777045427458,31.78,77806.29,0.48,0.61595,0.00036,12.80685]
[1777045427546,31.78,77809.38,0.48,0.61706,0.00036,12.79637]
[1777045432569,31.78,77807.82,0.48,0.6165,0.00036,12.80167]
[1777045435587,31.78,77802.6,0.48,0.61463,0.00036,12.81923]
[1777045435894,31.78,77802.6,0.48,0.61463,0.00036,12.81923]
[1777045436595,31.78,77796.63,0.48,0.61249,0.00036,12.83897]
[1777045437612,31.78,77796.63,0.48,0.61249,0.00036,12.83897]
[1777045437708,31.78,77801.4,0.48,0.6142,0.00036,12.82319]
[1777045439646,31.78,77801.4,0.48,0.6142,0.00036,12.82318]
[1777045439747,31.78,77804.86,0.48,0.61545,0.00036,12.8116]
[1777045440006,31.78,77804.86,0.48,0.61545,0.00036,12.8116]
[1777045440266,31.78,77804.86,0.48,0.61545,0.00036,12.8116]
[1777045440622,31.78,77804.86,0.48,0.61545,0.00036,12.81159]
[1777045445120,31.78,77804.15,0.48,0.61519,0.00036,12.81395]
[1777045445658,31.78,77800.08,0.48,0.61373,0.00036,12.82752]
[1777045450692,31.77,77801.39,0.48,0.61422,0.00036,12.82306]
[1777045455727,31.77,77802.99,0.48,0.6148,0.00036,12.81759]
[1777045460769,31.77,77800.44,0.48,0.6139,0.00036,12.82599]
[1777045462778,31.76,77795.4,0.48,0.61209,0.00036,12.84254]
[1777045464793,31.75,77793.18,0.48,0.61135,0.00036,12.84923]
[1777045466815,31.73,77789.7,0.48,0.61015,0.00036,12.85995]
[1777045466913,31.73,77789.7,0.48,0.61015,0.00036,12.85995]
[1777045467045,31.73,77789.7,0.48,0.61015,0.00036,12.85995]
[1777045467249,31.73,77789.7,0.48,0.61015,0.00036,12.85995]
[1777045467649,31.73,77789.7,0.48,0.61015,0.00036,12.85995]
[1777045467810,31.73,77784.95,0.48,0.60844,0.00036,12.87511]
[1777045467938,31.73,77784.95,0.48,0.60844,0.00036,12.87511]
[1777045468818,31.73,77762.81,0.48,0.60042,0.00036,12.9426]
[1777045469847,31.73,77764.64,0.48,0.60109,0.00036,12.93721]
[1777045470832,31.73,77771.14,0.48,0.60345,0.00036,12.91778]
[1777045471839,31.73,77769.02,0.48,0.60273,0.00036,12.9171]
[1777045475835,31.73,77769.75,0.48,0.603,0.00036,12.91487]
[1777045475867,31.73,77768.91,0.48,0.60269,0.00036,12.91738]
[1777045479985,31.72,77768.43,0.48,0.60252,0.00036,12.91878]
[1777045480052,31.72,77768.43,0.48,0.60252,0.00036,12.91878]
[1777045480439,31.72,77768.43,0.48,0.60252,0.00036,12.91878]
[1777045480550,31.72,77768.43,0.48,0.60252,0.00036,12.91878]
[1777045480577,31.72,77768.43,0.48,0.60252,0.00036,12.91878]
[1777045481072,31.72,77801.09,0.48,0.61433,0.00036,12.81535]
[1777045481138,31.72,77801.09,0.48,0.61433,0.00036,12.81535]
[1777045481729,31.72,77801.09,0.48,0.61433,0.00036,12.81535]
[1777045481764,31.72,77801.09,0.48,0.61433,0.00036,12.81535]
[1777045481795,31.72,77860.29,0.48,0.63544,0.00035,12.59971]
[1777045482161,31.72,77860.29,0.48,0.63544,0.00035,12.59971]
[1777045482325,31.72,77860.29,0.48,0.63544,0.00035,12.59971]
[1777045482996,31.72,77860.29,0.48,0.63544,0.00035,12.59971]
[1777045482408,31.72,77900.55,0.48,0.64956,0.00035,12.43323]
[1777045483460,31.72,77900.55,0.48,0.64956,0.00035,12.43323]
[1777045483496,31.71,77900.59,0.48,0.64963,0.00035,12.43226]
[1777045484306,31.71,77900.59,0.48,0.64963,0.00035,12.43226]
[1777045484417,31.71,77900.59,0.48,0.64963,0.00035,12.43226]
[1777045484867,31.71,77900.59,0.48,0.64963,0.00035,12.43226]
[1777045484519,31.71,77909.03,0.48,0.65257,0.00035,12.39537]
[1777045485725,31.71,77909.03,0.48,0.65257,0.00035,12.39537]
[1777045485826,31.74,77914.11,0.48,0.65421,0.00035,12.3745]
[1777045487326,31.74,77914.57,0.48,0.65437,0.00035,12.37245]
[1777045487894,31.74,77914.57,0.48,0.65437,0.00035,12.37245]
[1777045487427,31.74,77916.1,0.48,0.65489,0.00035,12.3657]
[1777045488023,31.74,77916.1,0.48,0.65489,0.00035,12.3657]
[1777045489047,31.74,77923.37,0.48,0.6574,0.00034,12.33295]
[1777045491055,31.74,77937.66,0.48,0.66232,0.00034,12.26722]
[1777045492057,31.74,77945.05,0.48,0.66485,0.00034,12.23243]
[1777045493067,31.74,77965.94,0.48,0.67197,0.00034,12.13163]
[1777045494647,31.74,78009.27,0.48,0.68653,0.00033,11.91067]
[1777045496099,31.74,77991.0,0.48,0.68043,0.00034,12.00571]
[1777045497110,31.74,77976.17,0.48,0.67542,0.00034,12.081]
[1777045498130,31.74,77982.29,0.48,0.67748,0.00034,12.05034]
[1777045502153,31.74,77989.75,0.48,0.67999,0.00034,12.01243]
[1777045503168,31.74,78011.08,0.48,0.68711,0.00033,11.90141]
[1777045504730,31.74,78034.77,0.48,0.69493,0.00033,11.77384]
[1777045507199,31.74,78047.39,0.48,0.69906,0.00033,11.70416]
[1777045508202,31.74,78059.89,0.48,0.70313,0.00032,11.63391]
[1777045509216,31.74,78066.34,0.48,0.70521,0.00032,11.59727]
[1777045510226,31.74,78075.37,0.48,0.70812,0.00032,11.54555]
[1777045512236,31.74,78061.84,0.48,0.70374,0.00032,11.62315]
[1777045513244,31.74,78047.58,0.48,0.6991,0.00033,11.70348]
[1777045514813,31.74,78059.96,0.48,0.70312,0.00032,11.63402]
[1777045516311,31.74,78074.38,0.48,0.70778,0.00032,11.55163]
[1777045517276,31.74,78096.03,0.48,0.71471,0.00032,11.42504]
[1777045518353,31.74,78132.81,0.48,0.72629,0.00031,11.20267]
[1777045519311,31.75,78154.59,0.48,0.73302,0.00031,11.06723]
[1777045520302,31.81,78148.23,0.48,0.73067,0.00031,11.11509]
[1777045521316,31.81,78160.26,0.48,0.73437,0.00031,11.03967]
[1777045522319,31.82,78154.07,0.48,0.73238,0.00031,11.08038]
[1777045524918,31.83,78211.64,0.48,0.7497,0.0003,10.71127]
[1777045525350,31.83,78211.64,0.48,0.7497,0.0003,10.71124]
[1777045526356,31.83,78217.09,0.48,0.75132,0.0003,10.67524]
[1777045527373,31.85,78214.98,0.48,0.75056,0.0003,10.69224]
[1777045529384,31.88,78208.22,0.48,0.74838,0.0003,10.74081]
[1777045531408,31.89,78224.38,0.48,0.75317,0.00029,10.6283]
[1777045532411,31.91,78189.36,0.48,0.74266,0.0003,10.85979]
[1777045533419,31.92,78172.93,0.48,0.73762,0.0003,10.9666]
[1777045535042,31.94,78137.18,0.48,0.72655,0.00031,11.19216]
[1777045536443,31.94,78103.25,0.48,0.71592,0.00032,11.39703]
[1777045537444,31.95,78099.52,0.48,0.71472,0.00032,11.41936]
[1777045538455,31.95,78090.81,0.48,0.71196,0.00032,11.47036]
[1777045539462,31.95,78079.22,0.48,0.70826,0.00032,11.5375]
[1777045540465,31.96,78080.03,0.48,0.70846,0.00032,11.53397]
[1777045541474,31.96,78088.76,0.48,0.71124,0.00032,11.48358]
[1777045542480,31.97,78088.46,0.48,0.71107,0.00032,11.48665]
[1777045544502,32.0,78096.83,0.48,0.71357,0.00032,11.4408]
[1777045545513,32.0,78089.62,0.48,0.71129,0.00032,11.4828]
[1777045546525,32.0,78093.82,0.48,0.71261,0.00032,11.45852]
[1777045548527,32.0,78114.42,0.48,0.71909,0.00031,11.3372]
[1777045549535,32.0,78118.09,0.48,0.72024,0.00031,11.3154]
[1777045550541,32.0,78105.0,0.48,0.71612,0.00031,11.39342]
[1777045551547,32.0,78103.53,0.48,0.71565,0.00032,11.4023]
[1777045552555,32.01,78116.86,0.48,0.71981,0.00031,11.32362]
[1777045553563,32.01,78102.49,0.48,0.71529,0.00032,11.40889]
[1777045554570,32.01,78092.81,0.48,0.71222,0.00032,11.46572]
[1777045555577,32.02,78091.73,0.48,0.71181,0.00032,11.47326]
[1777045557590,32.06,78084.51,0.48,0.70932,0.00032,11.51875]
[1777045559608,32.08,78068.44,0.48,0.70405,0.00032,11.6126]
[1777045560642,32.08,78053.95,0.48,0.69939,0.00032,11.69335]
[1777045561624,32.08,78037.88,0.48,0.69417,0.00033,11.7813]
[1777045562631,32.09,78030.12,0.48,0.69162,0.00033,11.82329]
[1777045563638,32.09,78025.75,0.48,0.69019,0.00033,11.84668]
[1777045565659,32.1,78037.76,0.48,0.69405,0.00033,11.78345]
[1777045567683,32.13,78045.94,0.48,0.69651,0.00032,11.74236]
[1777045568681,32.13,78066.53,0.48,0.70314,0.00032,11.62872]
[1777045569693,32.13,78071.02,0.48,0.70457,0.00032,11.60359]
[1777045570695,32.13,78084.41,0.48,0.70884,0.00032,11.52769]
[1777045571704,32.14,78096.8,0.48,0.71275,0.00032,11.45635]
[1777045572709,32.14,78083.34,0.48,0.70848,0.00032,11.53405]
[1777045573719,32.14,78075.06,0.48,0.70584,0.00032,11.58128]
[1777045574724,32.14,78074.03,0.48,0.7055,0.00032,11.58725]
[1777045576739,32.14,78084.55,0.48,0.70884,0.00032,11.52759]
[1777045577749,32.14,78083.14,0.48,0.70838,0.00032,11.53598]
[1777045578863,32.15,78077.21,0.48,0.70648,0.00032,11.56987]
[1777045580813,32.15,78062.81,0.48,0.70188,0.00032,11.65075]
[1777045581800,32.15,78068.05,0.48,0.70353,0.00032,11.62192]
[1777045583819,32.15,78075.18,0.48,0.7058,0.00032,11.58201]
[1777045584827,32.15,78065.07,0.48,0.70256,0.00032,11.63897]
[1777045588853,32.16,78055.87,0.48,0.69957,0.00032,11.69058]
[1777045589860,32.17,78043.4,0.48,0.69548,0.00032,11.75978]
[1777045591875,32.18,78039.1,0.48,0.69411,0.00032,11.77645]
[1777045593891,32.2,78023.09,0.48,0.68881,0.00033,11.86309]
[1777045594900,32.2,78008.78,0.48,0.68411,0.00033,11.93757]
[1777045595913,32.2,78020.96,0.48,0.6881,0.00033,11.87448]
[1777045598939,32.21,78031.66,0.48,0.69157,0.00033,11.8183]
[1777045599943,32.21,78047.28,0.48,0.69663,0.00032,11.73441]
[1777045600946,32.21,78055.77,0.48,0.69936,0.00032,11.68814]
[1777045601955,32.21,78045.68,0.48,0.6961,0.00032,11.7433]
[1777045605983,32.23,78059.1,0.48,0.7003,0.00032,11.67215]
[1777045606999,32.25,78065.41,0.48,0.70225,0.00032,11.63853]
[1777045608001,32.25,78072.07,0.48,0.70438,0.00032,11.60137]
[1777045609005,32.26,78076.73,0.48,0.70576,0.00032,11.577]
[1777045611024,32.27,78091.81,0.48,0.71052,0.00032,11.49151]
[1777045612028,32.27,78083.7,0.48,0.70795,0.00032,11.53801]
[1777045613035,32.29,78071.58,0.48,0.70397,0.00032,11.60863]
[1777045614042,32.31,78065.39,0.48,0.7019,0.00032,11.64471]
[1777045616062,32.33,78058.73,0.48,0.69962,0.00032,11.68401]
[1777045617068,32.36,78045.0,0.48,0.69509,0.00032,11.76061]
[1777045618076,32.36,78039.06,0.48,0.69317,0.00032,11.79252]
[1777045620093,32.36,78048.16,0.48,0.69609,0.00032,11.74385]
[1777045622125,32.36,78054.6,0.48,0.69816,0.00032,11.70907]
[1777045623145,32.36,78075.11,0.48,0.70471,0.00032,11.59587]
[1777045624149,32.37,78082.23,0.48,0.70693,0.00032,11.55651]
[1777045625157,32.38,78082.19,0.48,0.70686,0.00032,11.55775]
[1777045627172,32.4,78087.47,0.48,0.70841,0.00032,11.53005]
[1777045629184,32.41,78096.52,0.48,0.71118,0.00031,11.47993]
[1777045631203,32.41,78096.66,0.48,0.71121,0.00031,11.47937]
[1777045633315,32.41,78089.13,0.48,0.70883,0.00031,11.52261]
[1777045635230,32.44,78074.84,0.48,0.70417,0.00032,11.60553]
[1777045636239,32.46,78063.95,0.48,0.7006,0.00032,11.66766]
[1777045637244,32.46,78060.55,0.48,0.6995,0.00032,11.68639]
[1777045639260,32.46,78054.92,0.48,0.69769,0.00032,11.71722]
[1777045644291,32.47,78054.96,0.48,0.69768,0.00032,11.71747]
[1777045645300,32.47,78047.31,0.48,0.69521,0.00032,11.75887]
[1777045646306,32.47,78035.63,0.48,0.69144,0.00032,11.82108]
[1777045647313,32.47,78039.26,0.48,0.69261,0.00032,11.80201]
[1777045651345,32.48,78049.42,0.48,0.69593,0.00032,11.74076]
[1777045652350,32.48,78051.55,0.48,0.69661,0.00032,11.72946]
[1777045653358,32.5,78044.46,0.48,0.69423,0.00032,11.76928]
[1777045654363,32.5,78051.53,0.48,0.69648,0.00032,11.73164]
[1777045655371,32.52,78055.97,0.48,0.69781,0.00032,11.70927]
[1777045655983,32.54,78062.42,0.48,0.69977,0.00032,11.67603]
[1777045660413,32.57,78063.3,0.48,0.6999,0.00032,11.6739]
[1777045663430,32.57,78070.18,0.48,0.70205,0.00032,11.63686]
[1777045667459,32.58,78063.31,0.48,0.69983,0.00032,11.67507]
[1777045672496,32.59,78061.17,0.48,0.6991,0.00032,11.68752]
[1777045674508,32.59,78051.58,0.48,0.69602,0.00032,11.73956]
[1777045677528,32.6,78042.14,0.48,0.69297,0.00032,11.7903]
[1777045678535,32.6,78040.36,0.48,0.69239,0.00032,11.79981]
[1777045681557,32.6,78030.41,0.48,0.68916,0.00032,11.85225]
[1777045682564,32.61,78021.93,0.48,0.68641,0.00032,11.89615]
[1777045683571,32.61,78017.59,0.48,0.685,0.00032,11.91842]
[1777045687598,32.61,78028.42,0.48,0.68849,0.00032,11.86307]
[1777045688606,32.61,78027.46,0.48,0.68817,0.00032,11.8681]
[1777045693641,32.61,78029.43,0.48,0.68879,0.00032,11.85824]
[1777045694647,32.62,78038.88,0.48,0.69182,0.00032,11.80907]
[1777045699684,32.62,78039.43,0.48,0.69197,0.00032,11.80667]
[1777045701696,32.62,78033.55,0.48,0.69008,0.00032,11.83752]
[1777045702703,32.63,78016.01,0.48,0.68439,0.00032,11.92798]
[1777045707741,32.63,78008.99,0.48,0.68208,0.00033,11.96383]
[1777045708749,32.63,78000.54,0.48,0.67932,0.00033,12.00602]
[1777045710761,32.63,77994.34,0.48,0.67729,0.00033,12.03665]
[1777045711768,32.63,78000.81,0.48,0.67949,0.00033,11.99729]
[1777045712775,32.63,78011.86,0.48,0.68309,0.00033,11.94209]
[1777045716411,32.64,78003.62,0.48,0.68039,0.00033,11.98358]
[1777045721840,32.64,78005.75,0.48,0.68107,0.00033,11.97325]
[1777045722847,32.64,78012.62,0.48,0.6833,0.00033,11.93882]
[1777045726874,32.64,78021.04,0.48,0.68601,0.00032,11.89633]
[1777045727880,32.64,78015.25,0.48,0.68413,0.00032,11.92591]
[1777045729895,32.65,78006.37,0.48,0.68123,0.00033,11.97075]
[1777045734930,32.65,78002.77,0.48,0.68004,0.00033,11.98893]
[1777045736945,32.65,77974.85,0.48,0.67086,0.00033,12.12468]
[1777045737951,32.65,77954.0,0.48,0.66392,0.00033,12.222]
[1777045742988,32.66,77939.23,0.48,0.65896,0.00034,12.28888]
[1777045748024,32.66,77941.26,0.48,0.65962,0.00033,12.28013]
[1777045753060,32.67,77945.96,0.48,0.66117,0.00033,12.25942]
[1777045755071,32.67,77956.76,0.48,0.66476,0.00033,12.21043]
[1777045760107,32.67,77954.65,0.48,0.66405,0.00033,12.22028]
[1777045763143,32.67,77948.79,0.48,0.66209,0.00033,12.24699]
[1777045766199,32.67,77933.04,0.48,0.65681,0.00034,12.31717]
[1777045768166,32.68,77925.94,0.48,0.65442,0.00034,12.34817]
[1777045770181,32.68,77932.92,0.48,0.65676,0.00034,12.31781]
[1777045771187,32.68,77938.81,0.48,0.65881,0.00034,12.28452]
[1777045776224,32.68,77950.32,0.48,0.66266,0.00033,12.23298]
[1777045777229,32.68,77959.05,0.48,0.66556,0.00033,12.1931]
[1777045779244,32.68,77953.06,0.48,0.66356,0.00033,12.22059]
[1777045783271,32.68,77947.32,0.48,0.66165,0.00033,12.24665]
[1777045785289,32.68,77941.78,0.48,0.65978,0.00033,12.27162]
[1777045790320,32.69,77946.83,0.48,0.66146,0.00033,12.24918]
[1777045793341,32.69,77952.95,0.48,0.66349,0.00033,12.22159]
[1777045795355,32.69,77956.63,0.48,0.66472,0.00033,12.20482]
[1777045800391,32.69,77955.49,0.48,0.66432,0.00033,12.2102]
[1777045801398,32.69,77949.67,0.48,0.66238,0.00033,12.23671]
[1777045804425,32.69,77968.92,0.48,0.66878,0.00033,12.14801]
[1777045805429,32.69,77966.62,0.48,0.66802,0.00033,12.15874]
[1777045806436,32.69,77960.26,0.48,0.66591,0.00033,12.1883]
[1777045808449,32.69,77968.77,0.48,0.66873,0.00033,12.14877]
[1777045810475,32.69,77975.64,0.48,0.671,0.00033,12.11639]
[1777045811468,32.69,77987.45,0.48,0.67489,0.00033,12.05982]
[1777045812474,32.69,77991.0,0.48,0.67606,0.00033,12.04254]
[1777045813484,32.69,77998.33,0.48,0.67847,0.00033,12.00662]
[1777045815496,32.69,78004.95,0.48,0.68063,0.00033,11.97384]
[1777045816504,32.69,78013.47,0.48,0.6834,0.00032,11.93117]
[1777045817510,32.69,78030.36,0.48,0.68887,0.00032,11.84482]
[1777045818517,32.69,78029.74,0.48,0.68867,0.00032,11.84805]
[1777045823553,32.69,78026.51,0.48,0.68761,0.00032,11.86495]
[1777045828587,32.7,78027.26,0.48,0.68784,0.00032,11.8613]
[1777045830601,32.7,78047.09,0.48,0.69421,0.00032,11.75776]
[1777045831608,32.7,78046.63,0.48,0.69415,0.00032,11.75267]
[1777045832615,32.7,78041.11,0.48,0.69238,0.00032,11.7819]
[1777045834631,32.7,78040.63,0.48,0.69221,0.00032,11.78459]
[1777045838657,32.7,78056.0,0.48,0.69711,0.00032,11.70329]
[1777045839667,32.7,78055.75,0.48,0.69703,0.00032,11.70468]
[1777045844700,32.71,78063.87,0.48,0.6996,0.00032,11.66123]
[1777045847367,32.71,78079.68,0.48,0.70458,0.00031,11.57495]
[1777045848727,32.72,78078.48,0.48,0.70412,0.00031,11.58309]
[1777045850741,32.73,78072.44,0.48,0.7022,0.00032,11.61654]
[1777045854769,32.73,78080.73,0.48,0.70478,0.00031,11.57142]
[1777045857438,32.75,78072.84,0.48,0.70219,0.00032,11.61666]
[1777045858800,32.75,78071.24,0.48,0.70168,0.00032,11.62551]
[1777045860819,32.75,78061.4,0.48,0.69856,0.00032,11.67903]
[1777045862834,32.75,78068.68,0.48,0.70086,0.00032,11.63974]
[1777045863842,32.76,78065.9,0.48,0.69997,0.00032,11.6549]
[1777045865858,32.76,78055.57,0.48,0.69669,0.00032,11.71061]
[1777045867510,32.76,78065.27,0.48,0.69976,0.00032,11.6585]
[1777045868877,32.76,78067.88,0.48,0.70059,0.00032,11.64442]
[1777045871902,32.76,78058.2,0.48,0.6975,0.00032,11.69684]
[1777045873916,32.76,78064.09,0.48,0.69937,0.00032,11.66517]
[1777045874929,32.76,78073.98,0.48,0.7025,0.00032,11.61144]
[1777045875932,32.76,78076.27,0.48,0.70322,0.00032,11.59892]
[1777045877581,32.76,78081.66,0.48,0.7049,0.00031,11.56945]
[1777045882978,32.77,78079.62,0.48,0.70423,0.00031,11.58128]
[1777045883989,32.77,78073.86,0.48,0.70241,0.00032,11.61302]
[1777045884992,32.77,78064.66,0.48,0.69949,0.00032,11.66314]
[1777045885999,32.77,78058.45,0.48,0.69752,0.00032,11.69663]
[1777045888022,32.77,78051.31,0.48,0.69524,0.00032,11.73488]
[1777045893054,32.78,78053.45,0.48,0.69599,0.00032,11.71624]
[1777045896072,32.78,78059.72,0.48,0.69798,0.00032,11.68287]
[1777045900101,32.78,78049.53,0.48,0.69472,0.00032,11.73734]
[1777045901108,32.78,78043.09,0.48,0.69266,0.00032,11.77128]
[1777045903122,32.78,78040.97,0.48,0.69198,0.00032,11.7825]
[1777045908158,32.79,78031.96,0.48,0.68907,0.00032,11.82956]
[1777045909164,32.79,78026.24,0.48,0.68723,0.00032,11.859]
[1777045912185,32.79,78020.18,0.48,0.68527,0.00032,11.88991]
[1777045914200,32.79,78025.0,0.48,0.68683,0.00032,11.86533]
[1777045916213,32.79,78029.6,0.48,0.68831,0.00032,11.84177]
[1777045921249,32.79,78028.22,0.48,0.68785,0.00032,11.84909]
[1777045923263,32.79,78018.92,0.48,0.68484,0.00032,11.89653]
[1777045925276,32.79,78024.5,0.48,0.68665,0.00032,11.86817]
[1777045930312,32.79,78027.06,0.48,0.68746,0.00032,11.85525]
[1777045933332,32.79,78015.34,0.48,0.68367,0.00032,11.91483]
[1777045935346,32.79,78021.31,0.48,0.6856,0.00032,11.88463]
[1777045937360,32.79,78015.18,0.48,0.68362,0.00032,11.9157]
[1777045942395,32.79,78017.6,0.48,0.68439,0.00032,11.90364]
[1777045947431,32.79,78015.04,0.48,0.68357,0.00032,11.91647]
[1777045951460,32.79,78009.94,0.48,0.68199,0.00033,11.9346]
[1777045952469,32.79,78015.68,0.48,0.68386,0.00032,11.90576]
[1777045954480,32.79,78021.55,0.48,0.68576,0.00032,11.87602]
[1777045958508,32.79,78028.45,0.48,0.68798,0.00032,11.84079]
[1777045959515,32.79,78033.23,0.48,0.68952,0.00032,11.81619]
[1777045964550,32.8,78031.03,0.48,0.68879,0.00032,11.82786]
[1777045969585,32.8,78030.4,0.48,0.68858,0.00032,11.83133]
[1777045974627,32.8,78027.53,0.48,0.68764,0.00032,11.8463]
[1777045979657,32.8,78025.45,0.48,0.68696,0.00032,11.85707]
[1777045984694,32.81,78027.44,0.48,0.6876,0.00032,11.84699]
[1777045989729,32.81,78022.95,0.48,0.68614,0.00032,11.87008]
[1777045993754,32.81,78029.05,0.48,0.6881,0.00032,11.839]
[1777045998789,32.81,78026.49,0.48,0.68726,0.00032,11.85238]
[1777046003824,32.82,78036.72,0.48,0.69053,0.00032,11.79993]
[1777046008508,32.82,78055.37,0.48,0.69647,0.00032,11.70228]
[1777046010873,32.82,78060.29,0.48,0.69802,0.00032,11.67607]
[1777046012887,32.82,78049.7,0.48,0.69474,0.00032,11.725]
[1777046013894,32.82,78040.36,0.48,0.69174,0.00032,11.77415]
[1777046014901,32.83,78031.69,0.48,0.68895,0.00032,11.81922]
[1777046015909,32.83,78023.98,0.48,0.68646,0.00032,11.85882]
[1777046016915,32.83,78014.34,0.48,0.68334,0.00032,11.90768]
[1777046018581,32.83,78004.9,0.48,0.68026,0.00033,11.95482]
[1777046021952,32.83,77998.76,0.48,0.67825,0.00033,11.98525]
[1777046026985,32.84,77996.89,0.48,0.67762,0.00033,11.99477]
[1777046032037,32.84,77985.74,0.48,0.67394,0.00033,12.04905]
[1777046033034,32.84,77978.26,0.48,0.67148,0.00033,12.08473]
[1777046034040,32.84,77972.99,0.48,0.66974,0.00033,12.1096]
[1777046035047,32.84,77962.26,0.48,0.66619,0.00033,12.15951]
[1777046036055,32.84,77960.32,0.48,0.66554,0.00033,12.16845]
[1777046040136,32.85,77966.36,0.48,0.66753,0.00033,12.14071]
[1777046041101,32.85,77980.12,0.48,0.67207,0.00033,12.0762]
[1777046046141,32.85,77982.3,0.48,0.67278,0.00033,12.06599]
[1777046051174,32.85,77992.17,0.48,0.67601,0.00033,12.0187]
[1777046053187,32.85,77993.15,0.48,0.67633,0.00033,12.01398]
[1777046058221,32.85,77991.45,0.48,0.67577,0.00033,12.02227]
[1777046063257,32.85,77994.03,0.48,0.6766,0.00033,12.00989]
[1777046068291,32.85,77996.82,0.48,0.67751,0.00033,11.99638]
[1777046073326,32.86,77998.04,0.48,0.67798,0.00033,11.98315]
[1777046075340,32.86,77992.25,0.48,0.67608,0.00033,12.01142]
[1777046076350,32.86,77985.58,0.48,0.67389,0.00033,12.0436]
[1777046078366,32.86,77997.6,0.48,0.67782,0.00033,11.98554]
[1777046079373,32.86,77995.24,0.48,0.67704,0.00033,11.99712]
[1777046082396,32.86,77989.71,0.48,0.67522,0.00033,12.02409]
[1777046087430,32.87,77993.65,0.48,0.67648,0.00033,12.00544]
[1777046092464,32.87,77990.8,0.48,0.67552,0.00033,12.01962]
[1777046095487,32.88,77981.63,0.48,0.6725,0.00033,12.06373]
[1777046100526,32.88,77984.6,0.48,0.67346,0.00033,12.04982]
[1777046102536,32.88,77998.26,0.48,0.67793,0.00033,11.98396]
[1777046107570,32.88,77997.53,0.48,0.67767,0.00033,11.98774]
[1777046112603,32.89,77994.94,0.48,0.67682,0.00033,12.00056]
[1777046115628,32.89,77987.05,0.48,0.67423,0.00033,12.03872]
[1777046119653,32.89,77981.55,0.48,0.67242,0.00033,12.06495]
[1777046122674,32.89,77990.98,0.48,0.67552,0.00033,12.01974]
[1777046123681,32.89,77994.67,0.48,0.67672,0.00033,12.00191]
[1777046128717,32.89,78000.95,0.48,0.67876,0.00033,11.97145]
[1777046130731,32.89,78004.51,0.48,0.67992,0.00033,11.95399]
[1777046134776,32.89,78019.94,0.48,0.685,0.00032,11.86953]
[1777046135770,32.89,78040.92,0.48,0.69176,0.00032,11.76184]
[1777046136779,32.89,78044.73,0.48,0.69297,0.00032,11.74197]
[1777046139810,32.89,78038.73,0.48,0.69104,0.00032,11.77339]
[1777046141819,32.89,78037.57,0.48,0.69067,0.00032,11.7795]
[1777046146854,32.89,78025.33,0.48,0.68672,0.00032,11.84252]
[1777046147861,32.9,78025.12,0.48,0.68665,0.00032,11.84361]
[1777046152899,32.9,78021.13,0.48,0.68536,0.00032,11.86397]
[1777046157931,32.9,78016.65,0.48,0.6839,0.00032,11.88668]
[1777046159946,32.9,78013.34,0.48,0.68283,0.00032,11.90335]
[1777046161960,32.9,78006.66,0.48,0.68065,0.00033,11.93665]
[1777046163973,32.9,78002.38,0.48,0.67925,0.00033,11.95788]
[1777046169009,32.9,78006.16,0.48,0.68047,0.00033,11.93942]
[1777046172030,32.9,78011.97,0.48,0.68235,0.00032,11.91064]
[1777046177064,32.91,78009.86,0.48,0.68165,0.00032,11.92142]
[1777046182099,32.91,78002.1,0.48,0.67911,0.00033,11.95998]
[1777046183108,32.91,77995.52,0.48,0.67696,0.00033,11.99216]
[1777046184113,32.91,77988.12,0.48,0.67454,0.00033,12.02793]
[1777046189796,32.91,77992.84,0.48,0.67608,0.00033,12.0053]
[1777046192169,32.91,77988.07,0.48,0.6746,0.00033,12.02081]
[1777046194182,32.91,77994.34,0.48,0.67665,0.00033,11.99059]
[1777046196197,32.92,77999.73,0.48,0.6784,0.00033,11.96441]
[1777046197205,32.92,78006.06,0.48,0.68046,0.00033,11.9333]
[1777046202239,32.92,78003.97,0.48,0.67978,0.00033,11.94368]
[1777046205260,32.92,78013.43,0.48,0.68285,0.00032,11.89676]
[1777046207274,32.92,78007.0,0.48,0.68076,0.00033,11.92881]
[1777046208281,32.92,78000.26,0.48,0.67856,0.00033,11.96199]
[1777046209944,32.92,77994.03,0.48,0.67653,0.00033,11.99238]
[1777046215329,32.92,77994.27,0.48,0.6766,0.00033,11.99124]
[1777046220017,32.92,77983.28,0.48,0.673,0.00033,12.04403]
[1777046222379,32.92,77975.47,0.48,0.67043,0.00033,12.08095]
[1777046223387,32.92,77981.71,0.48,0.67249,0.00033,12.05146]
[1777046225411,32.92,77983.57,0.48,0.6731,0.00033,12.04262]
[1777046230437,32.92,77985.11,0.48,0.6736,0.00033,12.03529]
[1777046235474,32.92,77997.94,0.48,0.6778,0.00033,11.97339]
[1777046236481,32.92,77998.52,0.48,0.678,0.00033,11.97051]
[1777046241515,32.92,77997.95,0.48,0.67783,0.00033,11.97305]
[1777046244536,32.91,78015.65,0.48,0.68359,0.00032,11.88532]
[1777046245547,32.91,78025.07,0.48,0.68664,0.00032,11.83771]
[1777046246551,32.91,78026.44,0.48,0.68708,0.00032,11.83074]
[1777046248564,32.91,78034.17,0.48,0.68956,0.00032,11.79117]
[1777046252592,32.91,78029.57,0.48,0.68817,0.00032,11.80722]
[1777046257629,32.91,78032.94,0.48,0.68926,0.00032,11.78984]
[1777046262663,32.91,78028.72,0.48,0.6879,0.00032,11.81158]
[1777046267697,32.91,78029.78,0.48,0.68824,0.00032,11.80621]
[1777046271725,32.91,78021.63,0.48,0.68561,0.00032,11.84771]
[1777046275753,32.91,78015.76,0.48,0.68371,0.00032,11.87731]
[1777046280788,32.91,78012.99,0.48,0.68281,0.00032,11.89124]
[1777046285824,32.91,78010.1,0.48,0.68187,0.00032,11.90569]
[1777046289851,32.92,78019.36,0.48,0.68486,0.00032,11.85936]
[1777046291866,32.92,78023.94,0.48,0.68634,0.00032,11.83626]
[1777046296902,32.92,78032.53,0.48,0.68909,0.00032,11.79262]
[1777046298914,32.92,78034.44,0.48,0.6897,0.00032,11.78288]
[1777046303950,32.93,78036.61,0.48,0.69037,0.00032,11.7721]
[1777046308986,32.93,78033.31,0.48,0.68929,0.00032,11.78944]
[1777046314025,32.93,78029.6,0.48,0.68818,0.00032,11.801]
[1777046315033,32.93,78020.07,0.48,0.6851,0.00032,11.84957]
[1777046316042,32.93,78016.58,0.48,0.68396,0.00032,11.86718]
[1777046317047,32.93,78024.37,0.48,0.68648,0.00032,11.82786]
[1777046318058,32.93,78029.48,0.48,0.68812,0.00032,11.80186]
[1777046323092,32.94,78033.49,0.48,0.6894,0.00032,11.78156]
[1777046328125,32.94,78030.25,0.48,0.68835,0.00032,11.79834]
[1777046333160,32.94,78029.02,0.48,0.68793,0.00032,11.80491]
[1777046338196,32.94,78030.76,0.48,0.68848,0.00032,11.79615]
[1777046343231,32.94,78034.35,0.48,0.68963,0.00032,11.77777]
[1777046346253,32.95,78025.54,0.48,0.68679,0.00032,11.82299]
[1777046347260,32.95,78019.57,0.48,0.68486,0.00032,11.85329]
[1777046349277,32.95,78015.57,0.48,0.68356,0.00032,11.87347]
[1777046354313,32.95,78013.42,0.48,0.68285,0.00032,11.88439]
[1777046359349,32.95,78013.32,0.48,0.68281,0.00032,11.88502]
[1777046363373,32.95,78017.11,0.48,0.68404,0.00032,11.86612]
[1777046366398,32.95,78023.03,0.48,0.68594,0.00032,11.83641]
[1777046370352,32.96,78023.04,0.48,0.68593,0.00032,11.8365]
[1777046371084,32.96,78029.24,0.48,0.68802,0.00032,11.79745]
[1777046373447,32.96,78033.51,0.48,0.68939,0.00032,11.77554]
[1777046378483,32.96,78038.96,0.48,0.69114,0.00032,11.74743]
[1777046383518,32.96,78040.58,0.48,0.69165,0.00032,11.73918]
[1777046388555,32.96,78042.1,0.48,0.69213,0.00032,11.7314]
[1777046392580,32.96,78047.5,0.48,0.69384,0.00032,11.70332]
[1777046394597,32.96,78054.49,0.48,0.69606,0.00032,11.66658]
[1777046396608,32.96,78041.77,0.48,0.692,0.00032,11.73345]
[1777046397615,32.96,78039.14,0.48,0.69116,0.00032,11.74711]
[1777046400169,32.96,78039.17,0.48,0.69117,0.00032,11.74695]
[1777046400290,32.96,78042.65,0.48,0.69228,0.00032,11.72887]
[1777046400601,32.96,78042.65,0.48,0.69228,0.00032,11.72887]
[1777046400705,32.96,78042.97,0.48,0.69238,0.00032,11.72721]
[1777046402303,32.96,78046.11,0.48,0.69339,0.00032,11.71083]
[1777046403695,32.96,78043.52,0.48,0.69256,0.00032,11.72439]
[1777046405675,32.96,78043.52,0.48,0.69255,0.00032,11.72443]
[1777046405720,32.97,78047.06,0.48,0.69368,0.00032,11.70594]
[1777046407685,32.97,78058.44,0.48,0.6973,0.00032,11.64589]
[1777046409216,32.97,78058.44,0.48,0.6973,0.00032,11.64589]
[1777046409230,32.97,78057.1,0.48,0.69687,0.00032,11.65318]
[1777046410301,32.97,78057.1,0.48,0.69687,0.00032,11.65318]
[1777046411621,32.97,78057.32,0.48,0.69693,0.00032,11.65208]
[1777046411716,32.97,78052.74,0.48,0.69547,0.00032,11.67642]
[1777046412720,32.97,78050.9,0.48,0.69488,0.00032,11.68618]
[1777046413628,32.97,78050.9,0.48,0.69488,0.00032,11.68618]
[1777046413734,32.97,78045.13,0.48,0.69304,0.00032,11.71649]
[1777046416751,32.97,78043.19,0.48,0.69242,0.00032,11.72667]
[1777046417756,32.97,78040.81,0.48,0.69166,0.00032,11.73907]
[1777046418545,32.97,78040.81,0.48,0.69166,0.00032,11.73907]
[1777046418764,32.97,78039.73,0.48,0.69131,0.00032,11.74468]
[1777046419770,32.97,78031.12,0.48,0.68855,0.00032,11.78905]
[1777046420780,32.97,78032.97,0.48,0.68914,0.00032,11.77954]
[1777046421783,32.97,78034.26,0.48,0.68956,0.00032,11.77289]
[1777046423799,32.97,78031.01,0.48,0.68852,0.00032,11.78955]
[1777046424806,32.97,78029.11,0.48,0.68791,0.00032,11.79924]
[1777046425891,32.97,78029.11,0.48,0.68791,0.00032,11.79924]
[1777046425966,32.97,78022.64,0.48,0.68582,0.00032,11.83215]
[1777046427827,32.97,78025.48,0.48,0.68673,0.00032,11.81778]
[1777046428840,32.97,78027.03,0.48,0.68723,0.00032,11.80993]
[1777046430243,32.97,78027.03,0.48,0.68723,0.00032,11.80993]
[1777046430292,32.97,78013.7,0.48,0.68292,0.00032,11.87713]
[1777046431861,32.97,78010.02,0.48,0.68181,0.00032,11.88791]
[1777046434877,32.97,78018.47,0.48,0.68455,0.00032,11.84572]
[1777046439911,32.97,78013.66,0.48,0.68299,0.00032,11.86989]
[1777046444945,32.97,78014.35,0.48,0.68321,0.00032,11.86649]
[1777046449978,32.97,78011.21,0.48,0.68219,0.00032,11.8821]
[1777046455016,32.97,78009.41,0.48,0.68161,0.00032,11.89102]
[1777046458036,32.97,78006.22,0.48,0.68058,0.00033,11.90673]
[1777046462066,32.97,77999.21,0.48,0.67829,0.00033,11.94121]
[1777046463074,32.97,77992.28,0.48,0.67602,0.00033,11.97487]
[1777046465084,32.97,77991.91,0.48,0.6759,0.00033,11.97668]
[1777046468112,32.97,77980.88,0.48,0.67228,0.00033,12.02939]
[1777046469112,32.97,77970.33,0.48,0.6688,0.00033,12.0789]
[1777046470119,32.97,77967.74,0.48,0.66795,0.00033,12.0909]
[1777046475169,32.97,77952.79,0.48,0.66299,0.00033,12.15911]
[1777046476167,32.97,77953.28,0.48,0.66316,0.00033,12.15685]
[1777046477177,32.97,77962.65,0.48,0.66627,0.00033,12.11421]
[1777046478178,32.97,77961.83,0.48,0.666,0.00033,12.11795]
[1777046483213,32.97,77958.95,0.48,0.66506,0.00033,12.13096]
[1777046487247,32.97,77948.61,0.48,0.66163,0.00033,12.17748]
[1777046489255,32.97,77944.82,0.48,0.66036,0.00033,12.19437]
[1777046494290,32.96,77947.09,0.48,0.66122,0.00033,12.17657]
[1777046498322,32.96,77953.12,0.48,0.66324,0.00033,12.14933]
[1777046502348,32.96,77947.62,0.48,0.66142,0.00033,12.17387]
[1777046507387,32.95,77946.62,0.48,0.6611,0.00033,12.17811]
[1777046512420,32.95,77941.67,0.48,0.65946,0.00033,12.19985]
[1777046517453,32.95,77942.07,0.48,0.65961,0.00033,12.19788]
[1777046518457,32.95,77934.92,0.48,0.65722,0.00034,12.22924]
[1777046521481,32.95,77940.69,0.48,0.65916,0.00033,12.20385]
[1777046523154,32.94,77947.57,0.48,0.66146,0.00033,12.17323]
[1777046525511,32.94,77957.75,0.48,0.66486,0.00033,12.12724]
[1777046528531,32.94,77960.74,0.48,0.66586,0.00033,12.11351]
[1777046531552,32.94,77968.27,0.48,0.66836,0.00033,12.07869]
[1777046536587,32.94,77979.6,0.48,0.67211,0.00033,12.02538]
[1777046537594,32.94,77981.71,0.48,0.67281,0.00033,12.01534]
[1777046539608,32.94,77990.43,0.48,0.67568,0.00033,11.9735]
[1777046540616,32.93,77998.06,0.48,0.67818,0.00033,11.93643]
[1777046541623,32.93,78000.37,0.48,0.67894,0.00033,11.92512]
[1777046546660,32.93,78001.41,0.48,0.67928,0.00033,11.92001]
[1777046551696,32.93,78004.49,0.48,0.68037,0.00033,11.89733]
[1777046556730,32.94,78005.27,0.48,0.68061,0.00033,11.89367]
[1777046559755,32.94,77995.33,0.48,0.67736,0.00033,11.94249]
[1777046560759,32.94,77979.71,0.48,0.67223,0.00033,12.01747]
[1777046561765,32.94,77978.23,0.48,0.67174,0.00033,12.02443]
[1777046564786,32.94,77970.38,0.48,0.66916,0.00033,12.06112]
[1777046569821,32.93,77974.01,0.48,0.67037,0.00033,12.044]
[1777046571835,32.93,77982.99,0.48,0.67333,0.00033,12.00146]
[1777046573510,32.93,77987.19,0.48,0.67472,0.00033,11.98132]
[1777046578885,32.93,77988.23,0.48,0.67507,0.00033,11.97623]
[1777046581906,32.93,77980.32,0.48,0.67247,0.00033,12.01391]
[1777046582914,32.93,77973.1,0.48,0.67009,0.00033,12.04796]
[1777046587951,32.93,77972.78,0.48,0.66999,0.00033,12.04938]
[1777046589965,32.93,77967.29,0.48,0.66817,0.00033,12.07492]
[1777046591976,32.93,77966.49,0.48,0.66791,0.00033,12.07862]
[1777046592984,32.93,77959.22,0.48,0.6655,0.00033,12.11207]
[1777046593995,32.93,77959.07,0.48,0.66545,0.00033,12.11273]
[1777046598019,32.92,77966.36,0.48,0.66788,0.00033,12.07906]
[1777046603054,32.92,77961.83,0.48,0.66638,0.00033,12.09987]
[1777046609097,32.92,77961.61,0.48,0.66632,0.00033,12.10067]
[1777046614133,32.92,77961.31,0.48,0.66631,0.00033,12.09444]
[1777046616145,32.92,77954.31,0.48,0.66399,0.00033,12.12634]
[1777046621180,32.91,77951.74,0.48,0.66314,0.00033,12.13782]
[1777046623194,32.91,77955.28,0.48,0.66433,0.00033,12.12169]
[1777046628229,32.91,77954.58,0.48,0.66411,0.00033,12.12467]
[1777046632257,32.91,77967.81,0.48,0.66852,0.00033,12.06372]
[1777046633264,32.91,77967.83,0.48,0.66853,0.00033,12.06358]
[1777046638299,32.91,77965.5,0.48,0.66776,0.00033,12.07426]
[1777046642327,32.9,77974.77,0.48,0.67084,0.00033,12.03091]
[1777046646355,32.9,77982.63,0.48,0.67344,0.00033,11.99349]
[1777046648370,32.9,77989.15,0.48,0.67559,0.00033,11.96217]
[1777046652399,32.9,77981.88,0.48,0.67321,0.00033,11.99682]
[1777046653404,32.9,77974.64,0.48,0.67082,0.00033,12.03109]
[1777046655426,32.9,77974.41,0.48,0.67076,0.00033,12.03206]
[1777046659446,32.89,77968.66,0.48,0.66887,0.00033,12.05879]
[1777046664482,32.89,77967.86,0.48,0.66861,0.00033,12.06233]
[1777046665491,32.89,77958.68,0.48,0.66557,0.00033,12.10467]
[1777046666496,32.89,77957.81,0.48,0.66528,0.00033,12.10858]
[1777046671531,32.89,77957.21,0.48,0.66518,0.00033,12.10365]
[1777046675559,32.88,77963.1,0.48,0.66715,0.00033,12.07644]
[1777046680593,32.88,77960.54,0.48,0.66631,0.00033,12.08808]
[1777046685629,32.88,77964.14,0.48,0.66752,0.00033,12.07127]
[1777046690666,32.88,77962.12,0.48,0.66686,0.00033,12.08043]
[1777046695703,32.87,77994.39,0.48,0.67755,0.00033,11.92695]
[1777046696708,32.87,77992.73,0.48,0.677,0.00033,11.93498]
[1777046699734,32.87,77987.31,0.48,0.67523,0.00033,11.96111]
[1777046702750,32.87,77993.15,0.48,0.67716,0.00033,11.93262]
[1777046705771,32.86,77984.95,0.48,0.67447,0.00033,11.97213]
[1777046710806,32.86,77984.73,0.48,0.67442,0.00033,11.97289]
[1777046715844,32.86,77984.05,0.48,0.67421,0.00033,11.97589]
[1777046720877,32.85,77980.31,0.48,0.673,0.00033,11.99354]
[1777046725912,32.85,77981.96,0.48,0.67356,0.00033,11.9854]
[1777046727928,32.85,77988.2,0.48,0.67563,0.00033,11.95524]
[1777046728934,32.85,77995.79,0.48,0.67812,0.00033,11.91832]
[1777046734660,32.84,77997.8,0.48,0.67889,0.00033,11.90055]
[1777046739003,32.84,77991.97,0.48,0.67699,0.00033,11.92882]
[1777046744730,32.84,77994.8,0.48,0.67793,0.00033,11.91482]
[1777046750084,32.83,77992.96,0.48,0.67734,0.00033,11.92365]
[1777046755120,32.83,77991.15,0.48,0.67675,0.00033,11.9323]
[1777046758140,32.83,77996.73,0.48,0.6786,0.00033,11.90494]
[1777046764182,32.83,78000.87,0.48,0.67998,0.00033,11.88417]
[1777046767204,32.82,78006.68,0.48,0.68189,0.00033,11.85513]
[1777046769217,32.82,78016.22,0.48,0.68502,0.00033,11.80704]
[1777046770224,32.82,78024.9,0.48,0.68784,0.00032,11.76276]
[1777046771232,32.82,78029.01,0.48,0.68917,0.00032,11.7416]
[1777046776268,32.82,78034.1,0.48,0.69082,0.00032,11.7152]
[1777046778285,32.82,78036.35,0.48,0.69155,0.00032,11.70344]
[1777046779291,32.82,78044.44,0.48,0.69415,0.00032,11.66099]
[1777046780298,32.82,78051.97,0.48,0.69657,0.00032,11.62103]
[1777046781303,32.82,78050.48,0.48,0.69609,0.00032,11.62897]
[1777046786339,32.82,78052.59,0.48,0.69677,0.00032,11.61774]
[1777046788355,32.82,78044.35,0.48,0.69412,0.00032,11.66148]
[1777046791373,32.82,78041.13,0.48,0.69318,0.00032,11.67074]
[1777046796408,32.82,78038.28,0.48,0.69227,0.00032,11.68557]
[1777046801446,32.82,78035.18,0.48,0.69128,0.00032,11.7016]
[1777046806482,32.81,78032.53,0.48,0.69044,0.00032,11.71514]
[1777046811520,32.81,78027.57,0.48,0.68885,0.00032,11.74046]
[1777046812525,32.81,78020.35,0.48,0.68651,0.00033,11.77738]
[1777046813532,32.81,78021.77,0.48,0.68698,0.00033,11.77005]
[1777046818566,32.8,78019.29,0.48,0.6862,0.00033,11.7823]
[1777046822595,32.8,78008.7,0.48,0.68276,0.00033,11.8355]
[1777046823602,32.8,78011.38,0.48,0.68365,0.00033,11.82196]
[1777046825616,32.8,77995.83,0.48,0.67856,0.00033,11.89917]
[1777046826623,32.79,77989.07,0.48,0.67633,0.00033,11.93216]
[1777046828637,32.79,77979.54,0.48,0.67319,0.00033,11.97798]
[1777046830651,32.79,77974.67,0.48,0.67159,0.00033,12.00098]
[1777046832664,32.79,77968.9,0.48,0.66968,0.00033,12.028]
[1777046833671,32.79,77962.63,0.48,0.6676,0.00033,12.05721]
[1777046835686,32.78,77958.71,0.48,0.6663,0.00033,12.07522]
[1777046837699,32.78,77967.0,0.48,0.66908,0.00033,12.03653]
[1777046839713,32.78,77959.89,0.48,0.66671,0.00033,12.0695]
[1777046843742,32.78,77965.66,0.48,0.66866,0.00033,12.04235]
[1777046844752,32.77,77972.19,0.48,0.67084,0.00033,12.01157]
[1777046849784,32.77,77973.72,0.48,0.67137,0.00033,12.00402]
[1777046854820,32.76,77973.09,0.48,0.67127,0.00033,11.99917]
[1777046855828,32.76,77962.5,0.48,0.66774,0.00033,12.04886]
[1777046856833,32.76,77958.76,0.48,0.66649,0.00033,12.06613]
[1777046861869,32.76,77960.88,0.48,0.66724,0.00033,12.05583]
[1777046866903,32.75,77962.0,0.48,0.66764,0.00033,12.05016]
[1777046869925,32.75,77951.8,0.48,0.66424,0.00034,12.09695]
[1777046870936,32.74,77949.72,0.48,0.66355,0.00034,12.10634]
[1777046875967,32.74,77945.22,0.48,0.66206,0.00034,12.12636]
[1777046876975,32.74,77938.19,0.48,0.65971,0.00034,12.15771]
[1777046877985,32.73,77937.05,0.48,0.65933,0.00034,12.16267]
[1777046879022,32.73,77926.72,0.48,0.65584,0.00034,12.20811]
[1777046880027,32.73,77919.82,0.48,0.6535,0.00034,12.23782]
[1777046881007,32.73,77912.97,0.48,0.65117,0.00034,12.26703]
[1777046882016,32.73,77906.79,0.48,0.64907,0.00034,12.29285]
[1777046883022,32.73,77921.3,0.48,0.65402,0.00034,12.23122]
[1777046887050,32.72,77910.7,0.48,0.65043,0.00034,12.27622]
[1777046888071,32.72,77903.35,0.48,0.64792,0.00034,12.30688]
[1777046890071,32.72,77898.97,0.48,0.64645,0.00034,12.32466]
[1777046892091,32.71,77893.02,0.48,0.64442,0.00034,12.34878]
[1777046894099,32.71,77884.03,0.48,0.64134,0.00034,12.38476]
[1777046899135,32.7,77885.09,0.48,0.64174,0.00034,12.3801]
[1777046903540,32.7,77885.36,0.48,0.64185,0.00034,12.37876]
[1777046903546,32.7,77885.36,0.48,0.64185,0.00034,12.37876]
[1777046903602,32.69,77886.14,0.48,0.64213,0.00034,12.37556]
[1777046904568,32.69,77886.14,0.48,0.64213,0.00034,12.37556]
[1777046904621,32.69,77886.14,0.48,0.64213,0.00034,12.37556]
[1777046904642,32.69,77886.14,0.48,0.64213,0.00034,12.37556]
[1777046904761,32.69,77886.14,0.48,0.64213,0.00034,12.37556]
[1777046904863,32.69,77879.89,0.48,0.63998,0.00035,12.40032]
[1777046905194,32.69,77879.89,0.48,0.63998,0.00035,12.40032]
[1777046905283,32.69,77875.0,0.48,0.63829,0.00035,12.41943]
[1777046906640,32.69,77875.0,0.48,0.63829,0.00035,12.41943]
[1777046906811,32.69,77875.0,0.48,0.63829,0.00035,12.41943]
[1777046906912,32.69,77871.69,0.48,0.63715,0.00035,12.43223]
[1777046906976,32.69,77871.69,0.48,0.63715,0.00035,12.43223]
[1777046906996,32.69,77871.69,0.48,0.63715,0.00035,12.43223]
[1777046907071,32.69,77871.69,0.48,0.63715,0.00035,12.43223]
[1777046907076,32.69,77871.69,0.48,0.63715,0.00035,12.43223]
[1777046907655,32.69,77871.69,0.48,0.63715,0.00035,12.43223]
[1777046907666,32.69,77871.69,0.48,0.63715,0.00035,12.43223]
[1777046907675,32.69,77871.69,0.48,0.63715,0.00035,12.43223]
[1777046907687,32.69,77870.65,0.48,0.6368,0.00035,12.43615]
[1777046908789,32.69,77870.65,0.48,0.6368,0.00035,12.43615]
[1777046908808,32.69,77870.65,0.48,0.6368,0.00035,12.43615]
[1777046908848,32.69,77870.65,0.48,0.6368,0.00035,12.43615]
[1777046908850,32.67,77872.1,0.48,0.63736,0.00035,12.4299]
[1777046910077,32.67,77872.48,0.48,0.6375,0.00035,12.42836]
[1777046910086,32.67,77872.48,0.48,0.6375,0.00035,12.42836]
[1777046910880,32.67,77872.48,0.48,0.6375,0.00035,12.42836]
[1777046910218,32.67,77878.54,0.48,0.6396,0.00035,12.40461]
[1777046911222,32.67,77887.33,0.48,0.64271,0.00034,12.36225]
[1777046916263,32.66,77883.48,0.48,0.64141,0.00035,12.37735]
[1777046921479,32.66,77885.12,0.48,0.64199,0.00035,12.37054]
[1777046921578,32.66,77875.3,0.48,0.6386,0.00035,12.40932]
[1777046923112,32.65,77875.3,0.48,0.63861,0.00035,12.40926]
[1777046923309,32.63,77869.1,0.48,0.63654,0.00035,12.43242]
[1777046924973,32.63,77869.1,0.48,0.63654,0.00035,12.43242]
[1777046924983,32.63,77869.1,0.48,0.63654,0.00035,12.43242]
[1777046925322,32.63,77868.35,0.48,0.63629,0.00035,12.43512]
[1777046930357,32.62,77868.42,0.48,0.63635,0.00035,12.43446]
[1777046931366,32.62,77871.63,0.48,0.63747,0.00035,12.42198]
[1777046933378,32.62,77869.7,0.48,0.63681,0.00035,12.42934]
[1777046935296,32.62,77868.03,0.48,0.63624,0.00035,12.43572]
[1777046935304,32.62,77868.03,0.48,0.63624,0.00035,12.43572]
[1777046935320,32.62,77868.03,0.48,0.63624,0.00035,12.43572]
[1777046935397,32.61,77868.33,0.48,0.63635,0.00035,12.43449]
[1777046936390,32.61,77868.33,0.48,0.63635,0.00035,12.43449]
[1777046936491,32.61,77867.56,0.48,0.63609,0.00035,12.43739]
[1777046937356,32.61,77867.56,0.48,0.63609,0.00035,12.43739]
[1777046937416,32.61,77867.56,0.48,0.63609,0.00035,12.43739]
[1777046937511,32.61,77865.42,0.48,0.63535,0.00035,12.44554]
[1777046938934,32.61,77865.42,0.48,0.63535,0.00035,12.44554]
[1777046939013,32.61,77865.42,0.48,0.63535,0.00035,12.44548]
[1777046939015,32.61,77865.42,0.48,0.63535,0.00035,12.44548]
[1777046939376,32.61,77865.42,0.48,0.63535,0.00035,12.44548]
[1777046939388,32.61,77865.42,0.48,0.63535,0.00035,12.44548]
[1777046939399,32.61,77865.42,0.48,0.63535,0.00035,12.44548]
[1777046940002,32.61,77865.42,0.48,0.63535,0.00035,12.44548]
[1777046939456,32.61,77873.45,0.48,0.63815,0.00035,12.41437]
[1777046940430,32.61,77873.45,0.48,0.63816,0.00035,12.41429]
[1777046941435,32.6,77866.7,0.48,0.63582,0.00035,12.44037]
[1777046943479,32.6,77865.45,0.48,0.63539,0.00035,12.4451]
[1777046943480,32.6,77865.45,0.48,0.63539,0.00035,12.4451]
[1777046943524,32.6,77877.14,0.48,0.63945,0.00035,12.3996]
[1777046944460,32.6,77877.14,0.48,0.63946,0.00035,12.39953]
[1777046945478,32.6,77877.14,0.48,0.63946,0.00035,12.39953]
[1777046945486,32.6,77872.1,0.48,0.63772,0.00035,12.4192]
[1777046950503,32.59,77872.01,0.48,0.63772,0.00035,12.41916]
[1777046953007,32.59,77870.51,0.48,0.63721,0.00035,12.42491]
[1777046953117,32.59,77870.38,0.48,0.63717,0.00035,12.42533]
[1777046953601,32.59,77870.38,0.48,0.63717,0.00035,12.42533]
[1777046953617,32.58,77861.3,0.48,0.63401,0.00035,12.46012]
[1777046955538,32.58,77858.19,0.48,0.63294,0.00035,12.47177]
[1777046960575,32.56,77859.16,0.48,0.63336,0.00035,12.46712]
[1777046961517,32.56,77859.16,0.48,0.63336,0.00035,12.46712]
[1777046961522,32.56,77859.16,0.48,0.63336,0.00035,12.46712]
[1777046961565,32.56,77859.16,0.48,0.63336,0.00035,12.46712]
[1777046961623,32.56,77855.79,0.48,0.63219,0.00035,12.47974]
[1777046963595,32.55,77850.45,0.48,0.63034,0.00035,12.49947]
[1777046967875,32.55,77850.54,0.48,0.63039,0.00035,12.49889]
[1777046967901,32.55,77850.54,0.48,0.63039,0.00035,12.49889]
[1777046968910,32.55,77850.53,0.48,0.63039,0.00035,12.49885]
[1777046968929,32.54,77846.87,0.48,0.62912,0.00035,12.51225]
[1777046969831,32.54,77846.87,0.48,0.62912,0.00035,12.51225]
[1777046969909,32.54,77846.87,0.48,0.62912,0.00035,12.51225]
[1777046970009,32.54,77848.63,0.48,0.62974,0.00035,12.5057]
[1777046971649,32.54,77851.01,0.48,0.63066,0.00035,12.48947]
[1777046973667,32.53,77852.85,0.48,0.63131,0.00035,12.48248]
[1777046978055,32.53,77852.03,0.48,0.63105,0.00035,12.48526]
[1777046978700,32.53,77855.79,0.48,0.63237,0.00035,12.47113]
[1777046979054,32.53,77855.79,0.48,0.63237,0.00035,12.47113]
[1777046980054,32.52,77856.01,0.48,0.63246,0.00035,12.47024]
[1777046980714,32.52,77857.84,0.48,0.6331,0.00035,12.46328]
[1777046982727,32.52,77861.3,0.48,0.63432,0.00035,12.45004]
[1777046984179,32.52,77861.86,0.48,0.63452,0.00035,12.44785]
[1777046984195,32.52,77861.86,0.48,0.63452,0.00035,12.44785]
[1777046984445,32.52,77861.86,0.48,0.63452,0.00035,12.44785]
[1777046984751,32.52,77862.05,0.48,0.63459,0.00035,12.44708]
[1777046985359,32.52,77862.05,0.48,0.63459,0.00035,12.44708]
[1777046985749,32.52,77868.17,0.48,0.63673,0.00035,12.42349]
[1777046986763,32.51,77879.7,0.48,0.64075,0.00035,12.37807]
[1777046987801,32.51,77885.79,0.48,0.64287,0.00035,12.35355]
[1777046989777,32.51,77893.69,0.48,0.64562,0.00035,12.32111]
[1777046990787,32.51,77887.58,0.48,0.64352,0.00035,12.346]
[1777046992797,32.51,77881.05,0.48,0.64126,0.00035,12.37221]
[1777046997837,32.5,77886.18,0.48,0.64307,0.00035,12.35124]
[1777047002868,32.49,77892.6,0.48,0.64532,0.00035,12.32462]
[1777047003887,32.49,77899.51,0.48,0.64772,0.00035,12.29588]
[1777047008918,32.48,77895.34,0.48,0.64632,0.00035,12.31272]
[1777047013954,32.47,77895.17,0.48,0.6463,0.00035,12.31291]
[1777047015968,32.47,77888.47,0.48,0.64399,0.00035,12.34028]
[1777047018990,32.46,77897.3,0.48,0.64708,0.00035,12.30356]
[1777047024028,32.45,77899.29,0.48,0.6478,0.00035,12.2948]
[1777047027050,32.44,77902.98,0.48,0.6491,0.00035,12.27902]
[1777047031081,32.44,77910.44,0.48,0.65177,0.00034,12.23957]
[1777047033090,32.43,77923.92,0.48,0.65642,0.00034,12.1807]
[1777047034099,32.43,77927.37,0.48,0.65761,0.00034,12.16529]
[1777047039132,32.42,77928.13,0.48,0.6579,0.00034,12.16145]
[1777047044169,32.42,77932.29,0.48,0.65935,0.00034,12.14246]
[1777047049229,32.41,77932.0,0.48,0.65928,0.00034,12.14339]
[1777047052224,32.41,77939.16,0.48,0.66174,0.00034,12.11077]
[1777047057257,32.4,77938.73,0.48,0.66163,0.00034,12.11221]
[1777047062293,32.39,77930.71,0.48,0.65892,0.00034,12.14803]
[1777047065313,32.39,77944.64,0.48,0.66369,0.00034,12.08459]
[1777047066991,32.39,77943.37,0.48,0.66326,0.00034,12.0903]
[1777047072394,32.38,77951.48,0.48,0.66605,0.00034,12.05236]
[1777047073381,32.38,77961.0,0.48,0.66927,0.00034,12.00755]
[1777047074381,32.38,77961.79,0.48,0.66955,0.00034,12.00365]
[1777047077107,32.38,77951.98,0.48,0.66625,0.00034,12.0496]
[1777047078405,32.37,77944.63,0.48,0.66375,0.00034,12.08362]
[1777047083441,32.37,77948.38,0.48,0.66506,0.00034,12.06588]
[1777047085454,32.37,77956.08,0.48,0.66768,0.00034,12.02969]
[1777047090490,32.36,77958.27,0.48,0.66846,0.00034,12.01889]
[1777047095525,32.35,77956.49,0.48,0.66796,0.00034,12.0195]
[1777047100562,32.35,77952.84,0.48,0.66674,0.00034,12.03627]
[1777047105597,32.35,77955.19,0.48,0.66756,0.00034,12.02497]
[1777047110636,32.34,77960.65,0.48,0.66944,0.00034,11.99873]
[1777047115667,32.33,77960.75,0.48,0.6695,0.00034,11.99781]
[1777047120703,32.33,77959.22,0.48,0.66901,0.00034,12.00465]
[1777047125737,32.32,77963.43,0.48,0.67047,0.00034,11.98414]
[1777047130773,32.31,77965.85,0.48,0.67132,0.00034,11.97211]
[1777047135809,32.31,77963.4,0.48,0.67052,0.00034,11.98342]
[1777047140843,32.3,77964.57,0.48,0.67095,0.00034,11.97731]
[1777047145878,32.29,77965.38,0.48,0.67126,0.00034,11.97292]
[1777047150919,32.29,77966.55,0.48,0.67169,0.00034,11.96678]
[1777047155948,32.28,77966.83,0.48,0.6719,0.00034,11.9574]
[1777047158969,32.28,77961.31,0.48,0.67005,0.00034,11.98365]
[1777047159976,32.28,77952.81,0.48,0.66716,0.00034,12.02396]
[1777047160984,32.27,77947.19,0.48,0.66525,0.00034,12.05023]
[1777047161994,32.27,77937.72,0.48,0.66202,0.00034,12.09391]
[1777047162999,32.27,77934.09,0.48,0.66078,0.00034,12.11041]
[1777047165014,32.27,77926.29,0.48,0.65812,0.00034,12.14544]
[1777047170055,32.26,77919.94,0.48,0.65596,0.00034,12.17323]
[1777047172079,32.26,77914.27,0.48,0.65402,0.00035,12.19803]
[1777047176097,32.25,77907.89,0.48,0.65184,0.00035,12.2254]
[1777047181134,32.24,77907.45,0.48,0.65172,0.00035,12.22685]
[1777047184155,32.24,77895.54,0.48,0.64759,0.00035,12.27739]
[1777047186172,32.24,77893.74,0.48,0.64698,0.00035,12.28478]
[1777047191204,32.23,77890.46,0.48,0.64586,0.00035,12.29815]
[1777047196238,32.23,77892.89,0.48,0.64674,0.00035,12.2877]
[1777047198256,32.22,77901.31,0.48,0.64968,0.00035,12.25197]
[1777047203288,32.22,77901.08,0.48,0.64963,0.00035,12.25263]
[1777047207317,32.21,77893.28,0.48,0.64693,0.00035,12.28532]
[1777047212351,32.2,77892.56,0.48,0.64678,0.00035,12.28058]
[1777047218096,32.2,77890.43,0.48,0.64607,0.00035,12.28912]
[1777047223427,32.19,77883.76,0.48,0.64376,0.00035,12.31635]
[1777047228462,32.18,77879.47,0.48,0.64229,0.00035,12.33353]
[1777047233508,32.18,77877.88,0.48,0.64175,0.00035,12.3397]
[1777047238535,32.17,77878.32,0.48,0.64193,0.00035,12.33763]
[1777047239539,32.17,77888.35,0.48,0.64546,0.00035,12.29631]
[1777047240547,32.17,77895.94,0.48,0.64812,0.00035,12.26441]
[1777047245582,32.16,77890.7,0.48,0.64631,0.00035,12.28609]
[1777047246589,32.16,77883.56,0.48,0.64382,0.00035,12.31564]
[1777047249614,32.15,77875.16,0.48,0.64088,0.00035,12.3497]
[1777047253018,32.15,77873.72,0.48,0.64039,0.00035,12.35538]
[1777047253023,32.15,77873.72,0.48,0.64039,0.00035,12.35538]
[1777047253075,32.15,77874.42,0.48,0.64064,0.00035,12.3525]
[1777047253607,32.15,77874.42,0.48,0.64064,0.00035,12.3525]
[1777047253709,32.15,77869.79,0.48,0.63901,0.00035,12.37099]
[1777047254388,32.15,77869.79,0.48,0.63901,0.00035,12.37099]
[1777047254402,32.15,77869.79,0.48,0.63901,0.00035,12.37099]
[1777047254644,32.15,77870.04,0.48,0.63911,0.00035,12.36992]
[1777047255637,32.15,77870.04,0.48,0.63911,0.00035,12.36992]
[1777047255720,32.15,77866.56,0.48,0.63788,0.00035,12.3837]
[1777047261698,32.14,77866.78,0.48,0.63799,0.00035,12.38251]
[1777047266728,32.13,77867.75,0.48,0.63835,0.00035,12.37841]
[1777047271764,32.13,77867.26,0.48,0.63827,0.00035,12.37276]
[1777047273121,32.13,77867.26,0.48,0.63827,0.00035,12.37276]
[1777047273134,32.13,77867.26,0.48,0.63827,0.00035,12.37276]
[1777047273218,32.13,77867.88,0.48,0.63849,0.00035,12.37025]
[1777047273912,32.13,77867.88,0.48,0.63849,0.00035,12.37025]
[1777047274013,32.13,77858.89,0.48,0.63532,0.00035,12.40554]
[1777047274790,32.13,77858.89,0.48,0.63532,0.00035,12.40546]
[1777047275797,32.12,77855.77,0.48,0.63422,0.00035,12.41747]
[1777047277977,32.12,77855.53,0.48,0.63414,0.00035,12.41832]
[1777047277988,32.12,77855.53,0.48,0.63414,0.00035,12.41832]
[1777047278065,32.12,77855.25,0.48,0.63405,0.00035,12.41932]
[1777047281835,32.11,77851.27,0.48,0.63266,0.00036,12.43435]
[1777047283849,32.11,77846.01,0.48,0.6308,0.00036,12.45418]
[1777047285136,32.11,77846.01,0.48,0.6308,0.00036,12.45418]
[1777047285238,32.11,77840.33,0.48,0.62878,0.00036,12.47534]
[1777047286244,32.11,77840.33,0.48,0.62878,0.00036,12.47534]
[1777047286264,32.11,77840.33,0.48,0.62878,0.00036,12.47534]
[1777047286277,32.11,77840.33,0.48,0.62878,0.00036,12.47534]
[1777047286365,32.08,77837.05,0.48,0.62771,0.00036,12.48637]
[1777047286576,32.08,77837.05,0.48,0.62771,0.00036,12.48637]
[1777047286593,32.08,77837.05,0.48,0.62771,0.00036,12.48637]
[1777047286879,32.08,77837.05,0.48,0.62771,0.00036,12.48637]
[1777047288884,32.06,77830.27,0.48,0.62538,0.00036,12.5101]
[1777047290897,32.06,77829.28,0.48,0.62503,0.00036,12.51364]
[1777047291031,32.06,77829.28,0.48,0.62503,0.00036,12.51364]
[1777047291099,32.06,77829.28,0.48,0.62503,0.00036,12.51364]
[1777047291184,32.06,77823.07,0.48,0.6228,0.00036,12.53582]
[1777047292646,32.05,77823.07,0.48,0.62281,0.00036,12.53578]
[1777047292746,32.05,77823.07,0.48,0.62281,0.00036,12.53578]
[1777047292912,32.05,77816.24,0.48,0.62035,0.00036,12.55974]
[1777047294173,32.05,77816.24,0.48,0.62035,0.00036,12.55974]
[1777047294254,32.05,77811.45,0.48,0.61863,0.00036,12.57624]
[1777047295933,32.05,77808.54,0.48,0.61759,0.00036,12.5861]
[1777047300107,32.05,77807.24,0.48,0.61713,0.00036,12.5904]
[1777047300122,32.05,77807.24,0.48,0.61713,0.00036,12.5904]
[1777047300208,32.05,77803.4,0.48,0.61575,0.00036,12.60329]
[1777047301333,32.05,77803.4,0.48,0.61575,0.00036,12.60329]
[1777047302364,32.04,77803.4,0.48,0.61575,0.00036,12.60326]
[1777047301977,32.04,77796.86,0.48,0.61342,0.00036,12.62467]
[1777047303564,32.02,77796.05,0.48,0.61316,0.00036,12.62694]
[1777047303734,32.02,77796.05,0.48,0.61316,0.00036,12.62694]
[1777047303759,32.02,77796.05,0.48,0.61316,0.00036,12.62694]
[1777047303867,32.02,77796.05,0.48,0.61316,0.00036,12.62694]
[1777047303972,32.02,77796.05,0.48,0.61316,0.00036,12.62694]
[1777047304094,32.02,77796.05,0.48,0.61316,0.00036,12.62694]
[1777047304162,32.02,77796.05,0.48,0.61316,0.00036,12.62694]
[1777047304181,32.01,77785.71,0.48,0.60945,0.00036,12.65987]
[1777047304467,32.01,77785.71,0.48,0.60945,0.00036,12.65987]
[1777047304471,32.01,77785.71,0.48,0.60945,0.00036,12.65987]
[1777047304496,32.01,77785.71,0.48,0.60945,0.00036,12.65987]
[1777047304996,32.01,77784.76,0.48,0.60912,0.00036,12.66273]
[1777047306008,32.01,77771.08,0.48,0.60414,0.00037,12.70495]
[1777047307013,31.98,77774.24,0.48,0.60536,0.00036,12.69482]
[1777047308218,31.98,77774.24,0.48,0.60536,0.00036,12.69482]
[1777047308313,31.97,77781.05,0.48,0.60788,0.00036,12.67343]
[1777047310040,31.95,77783.36,0.48,0.60878,0.00036,12.66559]
[1777047311046,31.95,77777.64,0.48,0.6067,0.00036,12.68344]
[1777047312051,31.95,77775.28,0.48,0.60584,0.00037,12.69068]
[1777047314063,31.95,77771.42,0.48,0.60444,0.00037,12.70239]
[1777047316079,31.94,77768.69,0.48,0.60345,0.00037,12.71057]
[1777047318092,31.94,77773.68,0.48,0.60528,0.00037,12.69539]
[1777047321114,31.94,77777.14,0.48,0.60656,0.00037,12.68466]
[1777047323128,31.94,77773.99,0.48,0.60541,0.00037,12.6943]
[1777047325147,31.93,77770.67,0.48,0.6042,0.00037,12.70434]
[1777047326154,31.93,77768.45,0.48,0.60339,0.00037,12.711]
[1777047331186,31.93,77766.49,0.48,0.60274,0.00037,12.70954]
[1777047336221,31.92,77768.95,0.48,0.60366,0.00037,12.70203]
[1777047338236,31.92,77765.4,0.48,0.60237,0.00037,12.71259]
[1777047339243,31.92,77758.31,0.48,0.59977,0.00037,12.73339]
[1777047340252,31.92,77756.19,0.48,0.59899,0.00037,12.7395]
[1777047340685,31.92,77756.19,0.48,0.59899,0.00037,12.7395]
[1777047341256,31.92,77755.66,0.48,0.5988,0.00037,12.741]
[1777047345319,31.92,77755.88,0.48,0.59888,0.00037,12.74033]
[1777047345359,31.92,77755.88,0.48,0.59888,0.00037,12.74033]
[1777047345388,31.92,77755.91,0.48,0.5989,0.00037,12.74021]
[1777047347302,31.92,77752.17,0.48,0.59752,0.00037,12.75086]
[1777047347598,31.92,77752.17,0.48,0.59752,0.00037,12.75086]
[1777047348307,31.91,77742.82,0.48,0.59408,0.00037,12.77684]
[1777047349313,31.91,77743.91,0.48,0.59449,0.00037,12.77381]
[1777047352337,31.91,77747.78,0.48,0.59593,0.00037,12.76299]
[1777047354349,31.91,77745.39,0.48,0.59505,0.00037,12.76959]
[1777047355016,31.91,77745.39,0.48,0.59505,0.00037,12.76959]
[1777047355358,31.91,77744.94,0.48,0.59489,0.00037,12.77083]
[1777047357002,31.9,77744.09,0.48,0.59459,0.00037,12.773]
[1777047357369,31.9,77743.84,0.48,0.5945,0.00037,12.77367]
[1777047359383,31.88,77738.99,0.48,0.59275,0.00037,12.78656]
[1777047362404,31.88,77743.88,0.48,0.59457,0.00037,12.77312]
[1777047367441,31.88,77742.02,0.48,0.59389,0.00037,12.77817]
[1777047372475,31.87,77744.98,0.48,0.59499,0.00037,12.77]
[1777047374489,31.87,77747.91,0.48,0.59607,0.00037,12.76185]
[1777047376502,31.87,77754.28,0.48,0.59843,0.00037,12.7438]
[1777047377511,31.87,77759.57,0.48,0.60038,0.00037,12.7285]
[1777047377589,31.87,77759.57,0.48,0.60038,0.00037,12.7285]
[1777047378518,31.87,77760.31,0.48,0.60065,0.00037,12.72633]
[1777047379529,31.87,77756.88,0.48,0.59939,0.00037,12.73631]
[1777047380533,31.87,77747.24,0.48,0.59584,0.00037,12.76365]
[1777047382545,31.87,77749.44,0.48,0.59665,0.00037,12.75747]
[1777047386030,31.87,77750.25,0.48,0.59695,0.00037,12.75518]
[1777047386221,31.87,77750.25,0.48,0.59695,0.00037,12.75518]
[1777047386418,31.87,77750.47,0.48,0.59703,0.00037,12.75455]
[1777047387585,31.87,77767.75,0.48,0.60339,0.00037,12.70419]
[1777047389550,31.86,77773.68,0.48,0.60557,0.00037,12.68609]
[1777047389654,31.86,77773.68,0.48,0.60557,0.00037,12.68609]
[1777047389756,31.86,77781.15,0.48,0.60831,0.00037,12.66285]
[1777047391609,31.86,77784.28,0.48,0.60951,0.00037,12.6457]
[1777047394158,31.86,77785.02,0.48,0.60978,0.00037,12.64331]
[1777047394210,31.86,77785.84,0.48,0.61009,0.00037,12.64066]
[1777047399386,31.86,77789.55,0.48,0.61146,0.00037,12.62854]
[1777047400684,31.85,77789.55,0.48,0.61146,0.00037,12.62851]
[1777047400780,31.85,77791.26,0.48,0.61209,0.00036,12.62291]
[1777047407137,31.85,77789.54,0.48,0.61147,0.00037,12.62841]
[1777047407238,31.85,77786.34,0.48,0.61031,0.00037,12.63872]
[1777047408262,31.85,77784.25,0.48,0.60954,0.00037,12.64539]
[1777047412756,31.84,77781.1,0.48,0.6084,0.00037,12.65527]
[1777047414407,31.84,77778.41,0.48,0.60742,0.00037,12.66367]
[1777047417340,31.84,77777.4,0.48,0.60706,0.00037,12.6668]
[1777047417363,31.84,77773.52,0.48,0.60564,0.00037,12.6788]
[1777047418449,31.84,77770.57,0.48,0.60456,0.00037,12.68779]
[1777047420813,31.84,77773.33,0.48,0.60557,0.00037,12.67931]
[1777047425847,31.84,77773.1,0.48,0.6055,0.00037,12.67993]
[1777047427862,31.83,77769.29,0.48,0.6041,0.00037,12.69153]
[1777047431077,31.83,77770.01,0.48,0.60437,0.00037,12.68929]
[1777047431296,31.83,77770.01,0.48,0.60437,0.00037,12.68929]
[1777047431380,31.83,77772.24,0.48,0.6052,0.00037,12.68244]
[1777047431803,31.83,77772.24,0.48,0.6052,0.00037,12.68244]
[1777047432413,31.83,77741.69,0.48,0.59394,0.00037,12.77099]
[1777047433343,31.83,77741.69,0.48,0.59394,0.00037,12.77099]
[1777047433421,31.83,77737.8,0.48,0.59249,0.00037,12.78158]
[1777047433911,31.83,77733.07,0.48,0.59075,0.00037,12.7941]
[1777047436774,31.83,77733.53,0.48,0.59092,0.00037,12.79287]
[1777047436926,31.83,77733.87,0.48,0.59105,0.00037,12.79197]
[1777047441961,31.82,77734.18,0.48,0.59117,0.00037,12.79107]
[1777047447001,31.82,77733.46,0.48,0.59092,0.00037,12.79287]
[1777047448159,31.82,77737.04,0.48,0.59225,0.00037,12.78335]
[1777047449279,31.82,77737.04,0.48,0.59225,0.00037,12.78335]
[1777047449380,31.82,77739.4,0.48,0.59312,0.00037,12.77699]
[1777047451027,31.82,77742.35,0.48,0.59426,0.00037,12.76181]
[1777047453041,31.82,77739.03,0.48,0.59303,0.00037,12.77086]
[1777047456730,31.82,77737.52,0.48,0.59247,0.00037,12.77492]
[1777047457070,31.82,77738.0,0.48,0.59265,0.00037,12.77362]
[1777047458076,31.82,77735.53,0.48,0.59173,0.00037,12.78025]
[1777047459563,31.82,77735.53,0.48,0.59173,0.00037,12.78025]
[1777047459603,31.82,77732.5,0.48,0.5906,0.00037,12.78831]
[1777047461432,31.8,77714.66,0.48,0.58403,0.00037,12.83313]
[1777047462107,31.8,77714.14,0.48,0.58383,0.00037,12.8344]
[1777047463111,31.79,77710.64,0.48,0.58254,0.00037,12.84276]
[1777047464600,31.79,77710.64,0.48,0.58254,0.00037,12.84276]
[1777047464119,31.8,77705.88,0.48,0.58075,0.00037,12.85411]
[1777047465507,31.8,77703.17,0.48,0.57973,0.00037,12.86044]
[1777047467184,31.8,77702.3,0.48,0.57941,0.00037,12.86244]
[1777047467245,31.8,77702.66,0.48,0.57954,0.00037,12.86161]
[1777047471604,31.77,77712.65,0.48,0.58333,0.00037,12.83762]
[1777047473182,31.77,77713.06,0.48,0.58349,0.00037,12.83661]
[1777047473731,31.77,77713.06,0.48,0.58349,0.00037,12.83661]
[1777047474189,31.77,77713.16,0.48,0.58352,0.00037,12.83638]
[1777047477211,31.77,77715.38,0.48,0.58435,0.00037,12.83098]
[1777047480231,31.78,77717.92,0.48,0.58529,0.00037,12.82474]
[1777047483595,31.78,77718.5,0.48,0.58551,0.00037,12.82332]
[1777047483643,31.78,77719.51,0.48,0.58588,0.00037,12.82081]
[1777047485267,31.78,77708.2,0.48,0.58166,0.00037,12.84833]
[1777047486273,31.78,77702.8,0.48,0.57964,0.00037,12.86094]
[1777047491309,31.78,77703.16,0.48,0.57978,0.00037,12.8601]
[1777047496344,31.78,77702.75,0.48,0.57963,0.00037,12.86104]
[1777047500371,31.78,77699.8,0.48,0.57853,0.00037,12.86779]
[1777047505407,31.78,77699.6,0.48,0.57845,0.00037,12.86823]
[1777047508427,31.77,77703.77,0.48,0.58001,0.00037,12.85865]
[1777047509434,31.77,77706.9,0.48,0.58118,0.00037,12.85134]
[1777047509743,31.77,77706.9,0.48,0.58118,0.00037,12.85134]
[1777047510441,31.78,77707.13,0.48,0.58127,0.00037,12.85081]
[1777047510753,31.78,77707.13,0.48,0.58127,0.00037,12.85081]
[1777047511454,31.78,77707.65,0.48,0.5815,0.00037,12.8425]
[1777047511832,31.78,77707.65,0.48,0.5815,0.00037,12.8425]
[1777047512456,31.78,77713.08,0.48,0.58353,0.00037,12.82949]
[1777047513463,31.78,77719.84,0.48,0.58605,0.00037,12.81284]
[1777047514469,31.78,77726.21,0.48,0.58843,0.00037,12.79668]
[1777047515139,31.78,77726.21,0.48,0.58843,0.00037,12.79668]
[1777047515669,31.78,77726.21,0.48,0.58843,0.00037,12.79668]
[1777047515477,31.78,77729.28,0.48,0.58957,0.00037,12.78874]
[1777047516675,31.78,77729.28,0.48,0.58957,0.00037,12.78874]
[1777047516484,31.78,77729.61,0.48,0.58969,0.00037,12.78789]
[1777047517492,31.78,77732.21,0.48,0.59066,0.00037,12.78108]
[1777047521527,31.78,77728.35,0.48,0.58921,0.00037,12.79123]
[1777047523760,31.78,77727.13,0.48,0.58876,0.00037,12.79441]
[1777047524548,31.78,77727.15,0.48,0.58876,0.00037,12.79437]
[1777047527566,31.79,77723.45,0.48,0.58737,0.00037,12.80393]
[1777047528571,31.79,77720.28,0.48,0.58619,0.00037,12.81195]
[1777047533611,31.78,77718.98,0.48,0.58571,0.00037,12.81515]
[1777047535100,31.79,77717.37,0.48,0.58511,0.00037,12.81915]
[1777047535622,31.79,77716.32,0.48,0.58472,0.00037,12.82174]
[1777047538645,31.78,77715.84,0.48,0.58454,0.00037,12.82292]
[1777047538706,31.78,77714.75,0.48,0.58413,0.00037,12.82558]
[1777047541700,31.78,77718.95,0.48,0.5857,0.00037,12.81523]
[1777047543007,31.78,77718.95,0.48,0.5857,0.00037,12.81522]
[1777047543679,31.78,77717.1,0.48,0.58501,0.00037,12.81981]
[1777047544686,31.78,77714.02,0.48,0.58386,0.00037,12.82735]
[1777047545697,31.78,77718.98,0.48,0.58571,0.00037,12.81513]
[1777047550728,31.78,77721.31,0.48,0.58658,0.00037,12.80928]
[1777047553993,31.78,77722.22,0.48,0.58693,0.00037,12.80698]
[1777047554383,31.78,77723.39,0.48,0.58736,0.00037,12.804]
[1777047555098,31.78,77728.97,0.48,0.58944,0.00037,12.78962]
[1777047556770,31.78,77721.11,0.48,0.58651,0.00037,12.80975]
[1777047557778,31.78,77716.63,0.48,0.58484,0.00037,12.8209]
[1777047559456,31.78,77719.25,0.48,0.58582,0.00037,12.81439]
[1777047560137,31.78,77724.63,0.48,0.58783,0.00037,12.80082]
[1777047562268,31.78,77725.37,0.48,0.5881,0.00037,12.79893]
[1777047562369,31.78,77732.38,0.48,0.59071,0.00037,12.78071]
[1777047563631,31.78,77732.38,0.48,0.59071,0.00037,12.78071]
[1777047563733,31.78,77732.4,0.48,0.59071,0.00037,12.78067]
[1777047563952,31.78,77736.67,0.48,0.5923,0.00037,12.7693]
[1777047565259,31.78,77739.79,0.48,0.59347,0.00037,12.7608]
[1777047566841,31.78,77730.06,0.48,0.58985,0.00037,12.78681]
[1777047567848,31.78,77730.0,0.48,0.58983,0.00037,12.7869]
[1777047569241,31.78,77730.0,0.48,0.58983,0.00037,12.7869]
[1777047569341,31.77,77731.15,0.48,0.59028,0.00037,12.78375]
[1777047574898,31.76,77731.64,0.48,0.59053,0.00037,12.77515]
[1777047580133,31.76,77732.19,0.48,0.59074,0.00037,12.77364]
[1777047581623,31.76,77731.55,0.48,0.5905,0.00037,12.77533]
[1777047581642,31.76,77726.48,0.48,0.58862,0.00037,12.78855]
[1777047582954,31.76,77723.19,0.48,0.58739,0.00037,12.79697]
[1777047586985,31.76,77725.63,0.48,0.5883,0.00037,12.79073]
[1777047587852,31.76,77725.63,0.48,0.5883,0.00037,12.79073]
[1777047587992,31.76,77731.72,0.48,0.59057,0.00037,12.77487]
[1777047588996,31.76,77735.25,0.48,0.59188,0.00037,12.76549]
[1777047590420,31.76,77730.36,0.48,0.59006,0.00037,12.77846]
[1777047594622,31.76,77728.35,0.48,0.58931,0.00037,12.78372]
[1777047594723,31.76,77720.59,0.48,0.58642,0.00037,12.80357]
[1777047598060,31.76,77723.13,0.48,0.58736,0.00037,12.79714]
[1777047601081,31.76,77726.45,0.48,0.5886,0.00037,12.78865]
[1777047606117,31.76,77728.3,0.48,0.58929,0.00037,12.78388]
[1777047608134,31.76,77725.56,0.48,0.58827,0.00037,12.79097]
[1777047612163,31.76,77723.1,0.48,0.58735,0.00037,12.79726]
[1777047616187,31.76,77725.27,0.48,0.58815,0.00037,12.79174]
[1777047620728,31.76,77725.19,0.48,0.58812,0.00037,12.79197]
[1777047620729,31.76,77731.83,0.48,0.59059,0.00037,12.77471]
[1777047623235,31.76,77734.3,0.48,0.59151,0.00037,12.76815]
[1777047628270,31.77,77730.06,0.48,0.58993,0.00037,12.77939]
[1777047633309,31.77,77719.12,0.48,0.58589,0.00037,12.80029]
[1777047635790,31.77,77717.8,0.48,0.5854,0.00037,12.80357]
[1777047635338,31.77,77718.75,0.48,0.58575,0.00037,12.80121]
[1777047636632,31.77,77718.75,0.48,0.58575,0.00037,12.80121]
[1777047636684,31.77,77716.28,0.48,0.58483,0.00037,12.80729]
[1777047640253,31.76,77716.81,0.48,0.58503,0.00037,12.80597]
[1777047640354,31.76,77716.62,0.48,0.58496,0.00037,12.80643]
[1777047645152,31.76,77715.57,0.48,0.58457,0.00037,12.809]
[1777047645382,31.76,77715.57,0.48,0.58457,0.00037,12.809]
[1777047645438,31.76,77719.52,0.48,0.58605,0.00037,12.79919]
[1777047646520,31.76,77715.08,0.48,0.58439,0.00037,12.81018]
[1777047648372,31.76,77715.08,0.48,0.58439,0.00037,12.81018]
[1777047648642,31.76,77715.1,0.48,0.5844,0.00037,12.81013]
[1777047651748,31.76,77714.37,0.48,0.58413,0.00037,12.8119]
[1777047651780,31.76,77700.85,0.48,0.57907,0.00037,12.8439]
[1777047657474,31.75,77702.73,0.48,0.57979,0.00037,12.83948]
[1777047658482,31.75,77705.25,0.48,0.58073,0.00037,12.83361]
[1777047659292,31.75,77705.25,0.48,0.58073,0.00037,12.83361]
[1777047659489,31.75,77705.25,0.48,0.58074,0.00037,12.83361]
[1777047661502,31.75,77709.58,0.48,0.58236,0.00037,12.82335]
[1777047662527,31.75,77706.34,0.48,0.58114,0.00037,12.83104]
[1777047667785,31.75,77705.52,0.48,0.58084,0.00037,12.83296]
[1777047667812,31.75,77709.54,0.48,0.58234,0.00037,12.82344]
[1777047671571,31.75,77705.36,0.48,0.58078,0.00037,12.83334]
[1777047674594,31.75,77702.01,0.48,0.57952,0.00037,12.84113]
[1777047679629,31.75,77702.09,0.48,0.57955,0.00037,12.84095]
[1777047681642,31.75,77699.86,0.48,0.57871,0.00038,12.84607]
[1777047682664,31.75,77693.75,0.48,0.57642,0.00038,12.85979]
[1777047684862,31.75,77686.35,0.48,0.57364,0.00038,12.87585]
[1777047686728,31.75,77686.35,0.48,0.57364,0.00038,12.87585]
[1777047686744,31.75,77683.28,0.48,0.57248,0.00038,12.88232]
[1777047692382,31.75,77682.76,0.48,0.57233,0.00038,12.87631]
[1777047693347,31.75,77682.89,0.48,0.57238,0.00038,12.87603]
[1777047693727,31.75,77679.79,0.48,0.57121,0.00038,12.88244]
[1777047694733,31.75,77675.32,0.48,0.56953,0.00038,12.89151]
[1777047696748,31.75,77681.23,0.48,0.57176,0.00038,12.87947]
[1777047697756,31.75,77684.08,0.48,0.57283,0.00038,12.87352]
[1777047699768,31.75,77678.11,0.48,0.57058,0.00038,12.88587]
[1777047700777,31.75,77674.8,0.48,0.56933,0.00038,12.89254]
[1777047705811,31.75,77675.38,0.48,0.56955,0.00038,12.89137]
[1777047710845,31.75,77676.8,0.48,0.57009,0.00038,12.8885]
[1777047715880,31.75,77678.58,0.48,0.57076,0.00038,12.88488]
[1777047720916,31.75,77678.8,0.48,0.57085,0.00038,12.88443]
[1777047723940,31.75,77681.27,0.48,0.57178,0.00038,12.87935]
[1777047726960,31.75,77678.44,0.48,0.57071,0.00038,12.88517]
[1777047729980,31.75,77676.19,0.48,0.56986,0.00038,12.88972]
[1777047733530,31.75,77676.63,0.48,0.57003,0.00038,12.88885]
[1777047737487,31.75,77669.15,0.48,0.5672,0.00038,12.90363]
[1777047738286,31.75,77669.15,0.48,0.5672,0.00038,12.90363]
[1777047738387,31.75,77663.44,0.48,0.56504,0.00038,12.91446]
[1777047741890,31.75,77662.95,0.48,0.56486,0.00038,12.91538]
[1777047741896,31.75,77659.82,0.48,0.56367,0.00038,12.92114]
[1777047742561,31.75,77654.45,0.48,0.56164,0.00038,12.93076]
[1777047744819,31.75,77656.08,0.48,0.56226,0.00038,12.92787]
[1777047744830,31.75,77659.3,0.48,0.56349,0.00038,12.92205]
[1777047746361,31.75,77659.3,0.48,0.56349,0.00038,12.92205]
[1777047746402,31.72,77647.73,0.48,0.55915,0.00038,12.94208]
[1777047748486,31.72,77647.73,0.48,0.55915,0.00038,12.94208]
[1777047748500,31.72,77643.65,0.48,0.5576,0.00038,12.94885]
[1777047751965,31.72,77639.82,0.48,0.55617,0.00038,12.94802]
[1777047757174,31.72,77639.81,0.48,0.55617,0.00038,12.948]
[1777047758990,31.72,77639.81,0.48,0.55617,0.00038,12.948]
[1777047759188,31.72,77642.13,0.48,0.55706,0.00038,12.94427]
[1777047760303,31.72,77647.07,0.48,0.55893,0.00038,12.93612]
[1777047765435,31.72,77649.15,0.48,0.55972,0.00038,12.93259]
[1777047765536,31.72,77653.24,0.48,0.56128,0.00038,12.92552]
[1777047766565,31.72,77656.52,0.48,0.56252,0.00038,12.91971]
[1777047767228,31.72,77656.52,0.48,0.56252,0.00038,12.91971]
[1777047767366,31.72,77656.52,0.48,0.56252,0.00038,12.91971]
[1777047767538,31.72,77656.77,0.48,0.56262,0.00038,12.91927]
[1777047770012,31.71,77662.1,0.48,0.56464,0.00038,12.90954]
[1777047770275,31.71,77662.1,0.48,0.56464,0.00038,12.90954]
[1777047770624,31.71,77662.1,0.48,0.56464,0.00038,12.90954]
[1777047770722,31.71,77662.1,0.48,0.56464,0.00038,12.90954]
[1777047770752,31.71,77662.1,0.48,0.56464,0.00038,12.90954]
[1777047770951,31.71,77662.1,0.48,0.56464,0.00038,12.90954]
[1777047770973,31.71,77669.77,0.48,0.56754,0.00038,12.89497]
[1777047771642,31.71,77680.27,0.48,0.57151,0.00038,12.87393]
[1777047772098,31.71,77680.27,0.48,0.57151,0.00038,12.87393]
[1777047772216,31.71,77680.27,0.48,0.57151,0.00038,12.87393]
[1777047772699,31.71,77696.15,0.48,0.57749,0.00038,12.83968]
[1777047773535,31.71,77695.17,0.48,0.57712,0.00038,12.84187]
[1777047774480,31.71,77695.17,0.48,0.57712,0.00038,12.84187]
[1777047774575,31.71,77694.63,0.48,0.57692,0.00038,12.84308]
[1777047776828,31.71,77694.32,0.48,0.5768,0.00038,12.84377]
[1777047776928,31.71,77693.61,0.48,0.57654,0.00038,12.84534]
[1777047781344,31.71,77697.06,0.48,0.57784,0.00038,12.83761]
[1777047783464,31.71,77700.65,0.48,0.57918,0.00038,12.82944]
[1777047786592,31.71,77703.12,0.48,0.58011,0.00038,12.82372]
[1777047787577,31.71,77703.12,0.48,0.58011,0.00038,12.82372]
[1777047787678,31.71,77703.76,0.48,0.58035,0.00038,12.82223]
[1777047788836,31.71,77708.81,0.48,0.58225,0.00038,12.81029]
[1777047789914,31.71,77711.06,0.48,0.5831,0.00038,12.80487]
[1777047790474,31.71,77711.06,0.48,0.5831,0.00038,12.80487]
[1777047790575,31.71,77705.91,0.48,0.58116,0.00038,12.81717]
[1777047793570,31.71,77705.59,0.48,0.58104,0.00038,12.81791]
[1777047793937,31.71,77706.44,0.48,0.58137,0.00038,12.8159]
[1777047796457,31.71,77702.27,0.48,0.5798,0.00038,12.82565]
[1777047800291,31.71,77702.27,0.48,0.57981,0.00038,12.82562]
[1777047800742,31.71,77702.27,0.48,0.57981,0.00038,12.82562]
[1777047800917,31.71,77702.27,0.48,0.57981,0.00038,12.82562]
[1777047800965,31.71,77702.27,0.48,0.57981,0.00038,12.82562]
[1777047801042,31.71,77702.27,0.48,0.57981,0.00038,12.82562]
[1777047801048,31.71,77720.31,0.48,0.58657,0.00037,12.78194]
[1777047802493,31.7,77737.73,0.48,0.59309,0.00037,12.73624]
[1777047803500,31.7,77738.05,0.48,0.59321,0.00037,12.73537]
[1777047805131,31.7,77737.78,0.48,0.59311,0.00037,12.7361]
[1777047805141,31.7,77737.78,0.48,0.59311,0.00037,12.7361]
[1777047805782,31.7,77737.78,0.48,0.59311,0.00037,12.7361]
[1777047805891,31.7,77737.78,0.48,0.59311,0.00037,12.7361]
[1777047805932,31.7,77737.78,0.48,0.59311,0.00037,12.7361]
[1777047805992,31.7,77724.69,0.48,0.58822,0.00037,12.77074]
[1777047806077,31.7,77724.69,0.48,0.58822,0.00037,12.77074]
[1777047806810,31.7,77724.69,0.48,0.58822,0.00037,12.77074]
[1777047807000,31.7,77724.69,0.48,0.58822,0.00037,12.77074]
[1777047807031,31.7,77721.77,0.48,0.58713,0.00037,12.77819]
[1777047811513,31.7,77723.13,0.48,0.58764,0.00037,12.77469]
[1777047811823,31.7,77725.25,0.48,0.58848,0.00037,12.7621]
[1777047813020,31.7,77720.51,0.48,0.58671,0.00037,12.7742]
[1777047814577,31.69,77712.88,0.48,0.58386,0.00038,12.79306]
[1777047816593,31.69,77710.92,0.48,0.58313,0.00038,12.79777]
[1777047818066,31.69,77710.92,0.48,0.58313,0.00038,12.79777]
[1777047818605,31.69,77711.42,0.48,0.58333,0.00038,12.7965]
[1777047820619,31.69,77708.0,0.48,0.58205,0.00038,12.80471]
[1777047821637,31.69,77715.22,0.48,0.58476,0.00038,12.78716]
[1777047826688,31.68,77711.54,0.48,0.58339,0.00038,12.79609]
[1777047827694,31.68,77709.14,0.48,0.58249,0.00038,12.80187]
[1777047831728,31.68,77720.01,0.48,0.58658,0.00037,12.77501]
[1777047832729,31.67,77722.48,0.48,0.58751,0.00037,12.76872]
[1777047836758,31.67,77718.96,0.48,0.5862,0.00038,12.77756]
[1777047841800,31.67,77719.21,0.48,0.5863,0.00038,12.77688]
[1777047845374,31.67,77721.28,0.48,0.58708,0.00037,12.77161]
[1777047845822,31.66,77719.76,0.48,0.58651,0.00038,12.77546]
[1777047846725,31.66,77719.76,0.48,0.58651,0.00038,12.77546]
[1777047846838,31.66,77719.25,0.48,0.58632,0.00038,12.77673]
[1777047847837,31.66,77722.39,0.48,0.5875,0.00037,12.76875]
[1777047848842,31.66,77734.6,0.48,0.59208,0.00037,12.7367]
[1777047849257,31.66,77734.6,0.48,0.59208,0.00037,12.7367]
[1777047849275,31.66,77734.6,0.48,0.59208,0.00037,12.7367]
[1777047849342,31.66,77734.6,0.48,0.59208,0.00037,12.7367]
[1777047849848,31.66,77741.49,0.48,0.59465,0.00037,12.71787]
[1777047850304,31.66,77741.49,0.48,0.59465,0.00037,12.71787]
[1777047850855,31.66,77745.21,0.48,0.59604,0.00037,12.70747]
[1777047853980,31.66,77740.85,0.48,0.59442,0.00037,12.7196]
[1777047857000,31.66,77738.61,0.48,0.59359,0.00037,12.72574]
[1777047862945,31.66,77738.75,0.48,0.59365,0.00037,12.72528]
[1777047867977,31.65,77740.09,0.48,0.59415,0.00037,12.72158]
[1777047870997,31.65,77736.84,0.48,0.59298,0.00037,12.72332]
[1777047876032,31.65,77735.25,0.48,0.59239,0.00037,12.72761]
[1777047877039,31.65,77743.54,0.48,0.59549,0.00037,12.70481]
[1777047879053,31.65,77742.21,0.48,0.595,0.00037,12.7085]
[1777047884088,31.65,77742.75,0.48,0.5952,0.00037,12.70694]
[1777047889123,31.65,77742.64,0.48,0.59517,0.00037,12.70721]
[1777047894160,31.65,77743.22,0.48,0.59539,0.00037,12.70554]
[1777047896176,31.64,77748.4,0.48,0.59733,0.00037,12.69091]
[1777047900696,31.64,77748.28,0.48,0.59728,0.00037,12.69123]
[1777047901220,31.64,77755.54,0.48,0.59999,0.00037,12.67024]
[1777047903221,31.64,77753.37,0.48,0.59918,0.00037,12.67657]
[1777047905100,31.64,77752.07,0.48,0.5987,0.00037,12.68033]
[1777047905239,31.64,77750.56,0.48,0.59814,0.00037,12.68468]
[1777047907250,31.64,77743.58,0.48,0.59553,0.00037,12.70446]
[1777047908258,31.64,77737.82,0.48,0.59338,0.00037,12.72039]
[1777047912285,31.64,77742.65,0.48,0.59519,0.00037,12.70702]
[1777047916313,31.64,77739.11,0.48,0.59387,0.00037,12.71681]
[1777047921350,31.64,77740.14,0.48,0.59426,0.00037,12.71394]
[1777047926378,31.64,77740.54,0.48,0.59441,0.00037,12.7128]
[1777047929405,31.64,77744.76,0.48,0.596,0.00037,12.70099]
[1777047930411,31.64,77746.98,0.48,0.59682,0.00037,12.69472]
[1777047931424,31.64,77744.33,0.48,0.59588,0.00037,12.69502]
[1777047933254,31.63,77738.31,0.48,0.59363,0.00037,12.71172]
[1777047934105,31.63,77738.31,0.48,0.59363,0.00037,12.71172]
[1777047934181,31.63,77738.73,0.48,0.59379,0.00037,12.71056]
[1777047934457,31.63,77738.73,0.48,0.59379,0.00037,12.71056]
[1777047934837,31.63,77735.54,0.48,0.5926,0.00037,12.71925]
[1777047935728,31.63,77731.13,0.48,0.59095,0.00037,12.73109]
[1777047937321,31.63,77726.53,0.48,0.58922,0.00038,12.7432]
[1777047937539,31.63,77716.93,0.48,0.58562,0.00038,12.76771]
[1777047939033,31.63,77716.93,0.48,0.58562,0.00038,12.76771]
[1777047939135,31.63,77712.71,0.48,0.58403,0.00038,12.77814]
[1777047940283,31.63,77710.47,0.48,0.58319,0.00038,12.78359]
[1777047941558,31.63,77710.47,0.48,0.58319,0.00038,12.78359]
[1777047942287,31.63,77710.47,0.48,0.58319,0.00038,12.78359]
[1777047941624,31.63,77705.5,0.48,0.58132,0.00038,12.79549]
[1777047943045,31.63,77705.5,0.48,0.58132,0.00038,12.79549]
[1777047943332,31.63,77699.67,0.48,0.57913,0.00038,12.8091]
[1777047943589,31.63,77693.7,0.48,0.57687,0.00038,12.82264]
[1777047945517,31.63,77693.7,0.48,0.57688,0.00038,12.82262]
[1777047945525,31.63,77692.23,0.48,0.57632,0.00038,12.82589]
[1777047950555,31.62,77689.96,0.48,0.57547,0.00038,12.83086]
[1777047955590,31.62,77690.28,0.48,0.5756,0.00038,12.83012]
[1777047959723,31.62,77692.95,0.48,0.57661,0.00038,12.82418]
[1777047961833,31.62,77690.0,0.48,0.5755,0.00038,12.8307]
[1777047963850,31.62,77693.47,0.48,0.57681,0.00038,12.82301]
[1777047968866,31.62,77694.43,0.48,0.57718,0.00038,12.82084]
[1777047969907,31.61,77692.7,0.48,0.57652,0.00038,12.8247]
[1777047970038,31.61,77696.08,0.48,0.5778,0.00038,12.81711]
[1777047971948,31.61,77703.74,0.48,0.58069,0.00038,12.79942]
[1777047972813,31.61,77703.74,0.48,0.58069,0.00038,12.79942]
[1777047973009,31.61,77703.74,0.48,0.58069,0.00038,12.79942]
[1777047973078,31.61,77704.36,0.48,0.58093,0.00038,12.79795]
[1777047974280,31.61,77704.36,0.48,0.58093,0.00038,12.79795]
[1777047974370,31.61,77710.08,0.48,0.58309,0.00038,12.78426]
[1777047974718,31.61,77710.08,0.48,0.58309,0.00038,12.78426]
[1777047974810,31.61,77720.42,0.48,0.58698,0.00038,12.75856]
[1777047976038,31.61,77725.32,0.48,0.58882,0.00038,12.74595]
[1777047976673,31.61,77725.32,0.48,0.58882,0.00038,12.74595]
[1777047976755,31.61,77723.74,0.48,0.58823,0.00038,12.75004]
[1777047978728,31.61,77723.74,0.48,0.58823,0.00038,12.75004]
[1777047979067,31.61,77716.78,0.48,0.58561,0.00038,12.76773]
[1777047984797,31.61,77717.11,0.48,0.58575,0.00038,12.76681]
[1777047986810,31.6,77714.59,0.48,0.58481,0.00038,12.77306]
[1777047991845,31.6,77713.31,0.48,0.58438,0.00038,12.76901]
[1777047996882,31.6,77710.73,0.48,0.58341,0.00038,12.77528]
[1777047997889,31.6,77708.41,0.48,0.58254,0.00038,12.78089]
[1777047998962,31.6,77698.83,0.48,0.57892,0.00038,12.80344]
[1777047999971,31.6,77698.83,0.48,0.57892,0.00038,12.80344]
[1777048000402,31.59,77694.75,0.48,0.57738,0.00038,12.81271]
[1777048003930,31.59,77699.64,0.48,0.57924,0.00038,12.80148]
[1777048005946,31.59,77705.75,0.48,0.58156,0.00038,12.78711]
[1777048009374,31.58,77708.73,0.48,0.58269,0.00038,12.77991]
[1777048009776,31.58,77708.73,0.48,0.58269,0.00038,12.77991]
[1777048009974,31.58,77708.73,0.48,0.58269,0.00038,12.77989]
[1777048011345,31.58,77708.73,0.48,0.58269,0.00038,12.77989]
[1777048011405,31.58,77716.23,0.48,0.58552,0.00038,12.76143]
[1777048012994,31.58,77719.13,0.48,0.58662,0.00038,12.75409]
[1777048014029,31.58,77723.39,0.48,0.58823,0.00038,12.74317]
[1777048016060,31.58,77723.39,0.48,0.58823,0.00038,12.74316]
[1777048016082,31.58,77724.18,0.48,0.58853,0.00038,12.7411]
[1777048021132,31.58,77724.38,0.48,0.58861,0.00038,12.74055]
[1777048024360,31.57,77729.21,0.48,0.59043,0.00038,12.72783]
[1777048026091,31.57,77738.33,0.48,0.59386,0.00038,12.70317]
[1777048027099,31.57,77737.87,0.48,0.59369,0.00038,12.70443]
[1777048032133,31.57,77739.24,0.48,0.59421,0.00038,12.70061]
[1777048037387,31.57,77739.06,0.48,0.59414,0.00038,12.70107]
[1777048038175,31.57,77746.11,0.48,0.59679,0.00037,12.68126]
[1777048039183,31.57,77750.54,0.48,0.59845,0.00037,12.66854]
[1777048041206,31.56,77753.18,0.48,0.59945,0.00037,12.66079]
[1777048042205,31.56,77757.05,0.48,0.6009,0.00037,12.64936]
[1777048043212,31.56,77760.76,0.48,0.60229,0.00037,12.63825]
[1777048044218,31.56,77762.9,0.48,0.60309,0.00037,12.63176]
[1777048046233,31.56,77765.93,0.48,0.60422,0.00037,12.62247]
[1777048047270,31.56,77765.93,0.48,0.60422,0.00037,12.62247]
[1777048047347,31.56,77766.06,0.48,0.60427,0.00037,12.62205]
[1777048050262,31.55,77763.35,0.48,0.60327,0.00037,12.63026]
[1777048052380,31.55,77756.91,0.48,0.60092,0.00037,12.64234]
[1777048055295,31.54,77756.4,0.48,0.60078,0.00037,12.64349]
[1777048057308,31.53,77759.12,0.48,0.6018,0.00037,12.63532]
[1777048060434,31.52,77763.54,0.48,0.60349,0.00037,12.62164]
[1777048065366,31.52,77760.05,0.48,0.6022,0.00037,12.6321]
[1777048070436,31.51,77759.75,0.48,0.6021,0.00037,12.6329]
[1777048074430,31.51,77761.82,0.48,0.60289,0.00037,12.62652]
[1777048079464,31.5,77763.84,0.48,0.60366,0.00037,12.62026]
[1777048082483,31.5,77761.39,0.48,0.60275,0.00037,12.62765]
[1777048087729,31.5,77762.44,0.48,0.60315,0.00037,12.62438]
[1777048092553,31.49,77755.29,0.48,0.60049,0.00037,12.6457]
[1777048097840,31.49,77754.96,0.48,0.60038,0.00037,12.64655]
[1777048097875,31.49,77757.07,0.48,0.60118,0.00037,12.64023]
[1777048100610,31.48,77759.66,0.48,0.60216,0.00037,12.63239]
[1777048102068,31.48,77757.56,0.48,0.60137,0.00037,12.63866]
[1777048104461,31.48,77754.01,0.48,0.60005,0.00037,12.64914]
[1777048110065,31.47,77755.69,0.48,0.6007,0.00037,12.64402]
[1777048110166,31.47,77758.14,0.48,0.60162,0.00037,12.63668]
[1777048114533,31.47,77749.19,0.48,0.59833,0.00038,12.65574]
[1777048115095,31.47,77749.19,0.48,0.59833,0.00038,12.65574]
[1777048115450,31.47,77748.09,0.48,0.59792,0.00038,12.6589]
[1777048116326,31.47,77745.6,0.48,0.59698,0.00038,12.66603]
[1777048117233,31.47,77745.6,0.48,0.59698,0.00038,12.66603]
[1777048117330,31.46,77743.26,0.48,0.59611,0.00038,12.67266]
[1777048122300,31.46,77742.93,0.48,0.596,0.00038,12.67349]
[1777048122536,31.46,77736.1,0.48,0.59343,0.00038,12.69252]
[1777048123459,31.46,77731.59,0.48,0.59173,0.00038,12.7048]
[1777048124603,31.46,77728.59,0.48,0.5906,0.00038,12.71285]
[1777048125901,31.46,77728.59,0.48,0.5906,0.00038,12.71285]
[1777048126002,31.46,77728.85,0.48,0.5907,0.00038,12.71214]
[1777048131530,31.45,77727.97,0.48,0.59037,0.00038,12.71444]
[1777048133525,31.45,77728.75,0.48,0.59067,0.00038,12.71233]
[1777048133841,31.45,77729.88,0.48,0.5911,0.00038,12.70927]
[1777048135855,31.45,77726.27,0.48,0.58974,0.00038,12.71884]
[1777048137334,31.45,77723.2,0.48,0.58858,0.00038,12.72687]
[1777048141265,31.44,77721.72,0.48,0.58803,0.00038,12.73065]
[1777048141939,31.44,77715.99,0.48,0.58587,0.00038,12.74525]
[1777048143484,31.44,77711.22,0.48,0.58407,0.00038,12.75714]
[1777048145287,31.44,77705.28,0.48,0.58182,0.00038,12.77157]
[1777048145808,31.44,77705.28,0.48,0.58182,0.00038,12.77157]
[1777048145971,31.44,77699.91,0.48,0.57978,0.00038,12.78427]
[1777048147943,31.43,77697.8,0.48,0.57898,0.00038,12.78915]
[1777048151109,31.43,77696.25,0.48,0.5784,0.00038,12.79269]
[1777048151120,31.43,77703.95,0.48,0.58133,0.00038,12.77465]
[1777048154991,31.43,77704.86,0.48,0.58168,0.00038,12.77243]
[1777048159019,31.43,77708.56,0.48,0.58309,0.00038,12.76345]
[1777048161138,31.43,77705.56,0.48,0.58195,0.00038,12.77071]
[1777048165067,31.42,77708.45,0.48,0.58306,0.00038,12.76365]
[1777048167160,31.42,77706.1,0.48,0.58217,0.00038,12.76931]
[1777048168145,31.42,77706.1,0.48,0.58217,0.00038,12.76931]
[1777048168175,31.42,77706.15,0.48,0.58219,0.00038,12.76918]
[1777048174125,31.41,77704.73,0.48,0.58171,0.00038,12.76535]
[1777048179386,31.41,77704.22,0.48,0.58152,0.00038,12.7665]
[1777048185202,31.4,77704.02,0.48,0.58147,0.00038,12.76686]
[1777048190239,31.39,77710.15,0.48,0.58381,0.00038,12.75186]
[1777048191245,31.39,77712.99,0.48,0.58489,0.00038,12.7448]
[1777048194551,31.39,77712.5,0.48,0.58471,0.00038,12.746]
[1777048195289,31.39,77712.67,0.48,0.58478,0.00038,12.74555]
[1777048197533,31.39,77715.11,0.48,0.58571,0.00038,12.73938]
[1777048201211,31.39,77716.7,0.48,0.58632,0.00038,12.7353]
[1777048201262,31.39,77716.7,0.48,0.58632,0.00038,12.7353]
[1777048201350,31.38,77723.07,0.48,0.58874,0.00038,12.71884]
[1777048203333,31.38,77731.98,0.48,0.59212,0.00038,12.69504]
[1777048204605,31.38,77734.17,0.48,0.59295,0.00038,12.68903]
[1777048204986,31.38,77734.17,0.48,0.59295,0.00038,12.68903]
[1777048205346,31.38,77734.17,0.48,0.59296,0.00038,12.689]
[1777048206354,31.38,77736.46,0.48,0.59383,0.00038,12.68266]
[1777048207447,31.38,77736.46,0.48,0.59383,0.00038,12.68266]
[1777048207491,31.38,77736.46,0.48,0.59383,0.00038,12.68266]
[1777048207548,31.38,77739.87,0.48,0.59512,0.00038,12.67312]
[1777048209374,31.38,77748.99,0.48,0.59857,0.00038,12.64695]
[1777048210337,31.38,77748.99,0.48,0.59857,0.00038,12.64695]
[1777048210420,31.37,77751.9,0.48,0.59967,0.00038,12.63839]
[1777048215416,31.37,77749.26,0.48,0.59869,0.00038,12.64597]
[1777048216426,31.37,77752.0,0.48,0.59973,0.00038,12.6379]
[1777048217431,31.36,77754.21,0.48,0.60057,0.00038,12.63132]
[1777048221461,31.36,77756.41,0.48,0.60141,0.00038,12.62463]
[1777048224479,31.36,77761.7,0.48,0.60341,0.00038,12.60852]
[1777048227605,31.35,77749.57,0.48,0.59885,0.00038,12.64477]
[1777048230523,31.35,77749.32,0.48,0.59876,0.00038,12.64542]
[1777048235560,31.35,77750.03,0.48,0.5991,0.00038,12.63599]
[1777048236572,31.34,77746.16,0.48,0.59764,0.00038,12.64723]
[1777048240075,31.34,77745.72,0.48,0.59748,0.00038,12.64847]
[1777048240591,31.34,77745.72,0.48,0.59748,0.00038,12.64847]
[1777048245663,31.34,77746.49,0.48,0.59777,0.00038,12.64621]
[1777048248185,31.34,77746.84,0.48,0.59791,0.00038,12.64518]
[1777048248677,31.34,77763.02,0.48,0.60401,0.00038,12.5968]
[1777048249412,31.34,77763.02,0.48,0.60401,0.00038,12.5968]
[1777048249678,31.34,77763.02,0.48,0.60401,0.00038,12.5968]
[1777048249685,31.34,77763.02,0.48,0.60401,0.00038,12.5968]
[1777048249862,31.34,77763.02,0.48,0.60401,0.00038,12.5968]
[1777048249929,31.34,77763.02,0.48,0.60401,0.00038,12.5968]
[1777048250360,31.34,77763.02,0.48,0.60401,0.00038,12.5968]
[1777048250522,31.34,77763.02,0.48,0.60401,0.00038,12.5968]
[1777048250687,31.34,77765.15,0.48,0.60481,0.00038,12.59019]
[1777048250751,31.34,77765.15,0.48,0.60481,0.00038,12.59019]
[1777048250813,31.34,77765.15,0.48,0.60481,0.00038,12.59019]
[1777048250922,31.34,77765.15,0.48,0.60481,0.00038,12.59019]
[1777048251421,31.34,77765.15,0.48,0.60481,0.00038,12.59019]
[1777048251602,31.34,77765.15,0.48,0.60481,0.00038,12.59019]
[1777048251687,31.34,77757.44,0.48,0.60191,0.00038,12.61379]
[1777048251782,31.34,77757.44,0.48,0.60191,0.00038,12.61379]
[1777048251872,31.34,77757.44,0.48,0.60191,0.00038,12.61379]
[1777048252680,31.34,77762.0,0.48,0.60363,0.00038,12.59988]
[1777048252845,31.34,77762.0,0.48,0.60363,0.00038,12.59988]
[1777048253025,31.34,77762.0,0.48,0.60363,0.00038,12.59988]
[1777048253691,31.34,77763.19,0.48,0.60408,0.00038,12.5962]
[1777048253955,31.34,77763.19,0.48,0.60408,0.00038,12.5962]
[1777048254694,31.34,77759.11,0.48,0.60254,0.00038,12.60867]
[1777048258720,31.33,77762.25,0.48,0.60373,0.00038,12.59901]
[1777048262470,31.33,77762.38,0.48,0.60379,0.00038,12.59858]
[1777048262680,31.33,77760.55,0.48,0.6031,0.00038,12.60415]
[1777048264026,31.33,77760.55,0.48,0.6031,0.00038,12.60415]
[1777048264126,31.33,77775.86,0.48,0.60886,0.00037,12.55605]
[1777048268792,31.33,77773.65,0.48,0.60804,0.00038,12.56301]
[1777048270659,31.33,77773.65,0.48,0.60804,0.00038,12.56301]
[1777048271623,31.32,77773.32,0.48,0.60793,0.00038,12.564]
[1777048271725,31.32,77782.04,0.48,0.6112,0.00037,12.53567]
[1777048271852,31.32,77785.85,0.48,0.61262,0.00037,12.52303]
[1777048273651,31.32,77785.85,0.48,0.61262,0.00037,12.52303]
[1777048273739,31.32,77787.36,0.48,0.61319,0.00037,12.51792]
[1777048275700,31.32,77791.7,0.48,0.61481,0.00037,12.50324]
[1777048277962,31.32,77792.41,0.48,0.61508,0.00037,12.50082]
[1777048278323,31.32,77792.41,0.48,0.61508,0.00037,12.50082]
[1777048278331,31.32,77792.41,0.48,0.61508,0.00037,12.50082]
[1777048278347,31.32,77792.41,0.48,0.61508,0.00037,12.50082]
[1777048278383,31.32,77793.66,0.48,0.61555,0.00037,12.49654]
[1777048279870,31.32,77802.91,0.48,0.619,0.00037,12.46435]
[1777048281172,31.32,77802.91,0.48,0.619,0.00037,12.46435]
[1777048281174,31.32,77802.91,0.48,0.619,0.00037,12.46435]
[1777048281186,31.32,77802.91,0.48,0.619,0.00037,12.46435]
[1777048281709,31.32,77802.91,0.48,0.619,0.00037,12.46435]
[1777048281715,31.32,77802.91,0.48,0.619,0.00037,12.46435]
[1777048281223,31.32,77794.76,0.48,0.61597,0.00037,12.49269]
[1777048282354,31.32,77794.76,0.48,0.61597,0.00037,12.49269]
[1777048282455,31.32,77794.76,0.48,0.61597,0.00037,12.49269]
[1777048282460,31.32,77786.04,0.48,0.61272,0.00037,12.52217]
[1777048283292,31.32,77786.04,0.48,0.61272,0.00037,12.52217]
[1777048283330,31.32,77786.04,0.48,0.61272,0.00037,12.52217]
[1777048283426,31.32,77786.04,0.48,0.61272,0.00037,12.52217]
[1777048283528,31.31,77779.46,0.48,0.61026,0.00037,12.54388]
[1777048284439,31.31,77779.46,0.48,0.61026,0.00037,12.54388]
[1777048284477,31.31,77775.25,0.48,0.60868,0.00038,12.5575]
[1777048285248,31.31,77775.25,0.48,0.60868,0.00038,12.5575]
[1777048285550,31.31,77777.64,0.48,0.60958,0.00037,12.54974]
[1777048291466,31.31,77775.84,0.48,0.60892,0.00038,12.55546]
[1777048292651,31.31,77778.99,0.48,0.61017,0.00037,12.53788]
[1777048293613,31.3,77781.45,0.48,0.61109,0.00037,12.52978]
[1777048298732,31.3,77780.62,0.48,0.61079,0.00037,12.53243]
[1777048298747,31.3,77780.62,0.48,0.61079,0.00037,12.53243]
[1777048298749,31.3,77781.21,0.48,0.61102,0.00037,12.53044]
[1777048300016,31.3,77786.32,0.48,0.61294,0.00037,12.51341]
[1777048301019,31.3,77790.33,0.48,0.61444,0.00037,12.49986]
[1777048302462,31.3,77787.34,0.48,0.61333,0.00037,12.50992]
[1777048305049,31.29,77789.51,0.48,0.61414,0.00037,12.50254]
[1777048306082,31.29,77789.51,0.48,0.61414,0.00037,12.50254]
[1777048306159,31.29,77788.48,0.48,0.61376,0.00037,12.506]
[1777048308576,31.29,77788.48,0.48,0.61376,0.00037,12.50597]
[1777048308666,31.29,77787.2,0.48,0.61329,0.00037,12.51022]
[1777048310271,31.29,77787.2,0.48,0.61329,0.00037,12.51022]
[1777048310276,31.29,77787.2,0.48,0.61329,0.00037,12.51022]
[1777048310289,31.29,77787.2,0.48,0.61329,0.00037,12.51022]
[1777048310378,31.29,77787.09,0.48,0.61325,0.00037,12.51055]
[1777048313272,31.29,77787.07,0.48,0.61325,0.00037,12.51059]
[1777048313373,31.29,77786.47,0.48,0.61303,0.00037,12.51256]
[1777048316106,31.29,77786.95,0.48,0.61321,0.00037,12.51092]
[1777048316176,31.29,77783.25,0.48,0.61183,0.00037,12.52326]
[1777048319144,31.28,77785.65,0.48,0.61274,0.00037,12.51517]
[1777048320152,31.28,77789.08,0.48,0.61402,0.00037,12.50361]
[1777048322192,31.28,77786.16,0.48,0.61294,0.00037,12.5134]
[1777048327200,31.28,77785.11,0.48,0.61256,0.00037,12.51677]
[1777048329214,31.27,77788.34,0.48,0.61377,0.00037,12.50587]
[1777048334250,31.27,77787.99,0.48,0.61365,0.00037,12.50695]
[1777048334354,31.27,77783.27,0.48,0.61189,0.00037,12.52273]
[1777048334933,31.27,77783.27,0.48,0.61189,0.00037,12.52273]
[1777048335308,31.27,77780.75,0.48,0.61094,0.00038,12.53104]
[1777048337271,31.27,77783.21,0.48,0.61187,0.00037,12.52284]
[1777048342312,31.26,77784.52,0.48,0.61238,0.00037,12.51833]
[1777048347341,31.26,77785.65,0.48,0.61282,0.00037,12.51442]
[1777048348530,31.26,77783.01,0.48,0.61183,0.00038,12.5232]
[1777048349586,31.26,77788.11,0.48,0.61374,0.00037,12.50609]
[1777048350467,31.26,77788.11,0.48,0.61374,0.00037,12.50609]
[1777048350538,31.26,77788.37,0.48,0.61384,0.00037,12.50519]
[1777048351591,31.26,77796.96,0.48,0.61712,0.00037,12.46842]
[1777048352375,31.25,77796.96,0.48,0.61712,0.00037,12.4684]
[1777048353685,31.25,77796.96,0.48,0.61712,0.00037,12.4684]
[1777048353695,31.25,77796.96,0.48,0.61712,0.00037,12.4684]
[1777048353786,31.25,77803.09,0.48,0.61941,0.00037,12.44683]
[1777048354344,31.25,77803.09,0.48,0.61941,0.00037,12.44683]
[1777048354348,31.25,77803.09,0.48,0.61941,0.00037,12.44683]
[1777048354358,31.25,77803.09,0.48,0.61941,0.00037,12.44683]
[1777048354418,31.25,77810.22,0.48,0.62208,0.00037,12.42124]
[1777048355620,31.25,77810.22,0.48,0.62208,0.00037,12.42124]
[1777048355669,31.25,77815.13,0.48,0.6239,0.00037,12.40329]
[1777048356606,31.25,77815.13,0.48,0.6239,0.00037,12.40329]
[1777048358553,31.25,77814.52,0.48,0.62368,0.00037,12.40548]
[1777048358670,31.25,77814.52,0.48,0.62368,0.00037,12.40548]
[1777048358756,31.25,77814.7,0.48,0.62375,0.00037,12.4048]
[1777048359689,31.25,77814.7,0.48,0.62375,0.00037,12.4048]
[1777048360582,31.25,77815.18,0.48,0.62393,0.00037,12.40302]
[1777048360613,31.25,77817.9,0.48,0.62494,0.00037,12.39296]
[1777048363666,31.25,77818.06,0.48,0.62501,0.00037,12.39234]
[1777048363728,31.25,77816.1,0.48,0.62428,0.00037,12.39958]
[1777048364719,31.25,77816.1,0.48,0.62428,0.00037,12.39958]
[1777048364796,31.25,77818.97,0.48,0.62535,0.00037,12.38891]
[1777048365443,31.25,77818.97,0.48,0.62535,0.00037,12.38891]
[1777048365457,31.25,77818.97,0.48,0.62535,0.00037,12.38891]
[1777048365750,31.25,77818.97,0.48,0.62535,0.00037,12.38891]
[1777048365543,31.25,77818.12,0.48,0.62504,0.00037,12.39203]
[1777048366760,31.25,77818.12,0.48,0.62504,0.00037,12.39203]
[1777048366473,31.24,77818.12,0.48,0.62504,0.00037,12.39199]
[1777048368722,31.24,77818.38,0.48,0.62514,0.00037,12.39098]
[1777048368823,31.24,77818.56,0.48,0.62521,0.00037,12.39026]
[1777048373522,31.24,77815.46,0.48,0.62408,0.00037,12.40152]
[1777048374530,31.24,77811.9,0.48,0.62276,0.00037,12.41451]
[1777048375904,31.23,77811.88,0.48,0.62276,0.00037,12.41454]
[1777048375912,31.23,77811.88,0.48,0.62276,0.00037,12.41454]
[1777048376849,31.23,77811.88,0.48,0.62276,0.00037,12.41454]
[1777048376547,31.23,77811.4,0.48,0.62258,0.00037,12.41624]
[1777048377551,31.23,77810.41,0.48,0.62222,0.00037,12.4198]
[1777048380663,31.23,77804.76,0.48,0.62012,0.00037,12.44005]
[1777048381957,31.23,77803.98,0.48,0.61983,0.00037,12.44279]
[1777048381965,31.23,77803.98,0.48,0.61983,0.00037,12.44279]
[1777048382607,31.23,77803.95,0.48,0.61983,0.00037,12.44287]
[1777048382977,31.23,77803.95,0.48,0.61983,0.00037,12.44287]
[1777048383593,31.23,77805.45,0.48,0.62039,0.00037,12.43746]
[1777048384601,31.23,77811.78,0.48,0.62275,0.00037,12.41459]
[1777048389126,31.22,77812.85,0.48,0.62316,0.00037,12.4106]
[1777048389634,31.22,77812.68,0.48,0.6231,0.00037,12.4112]
[1777048390371,31.22,77812.68,0.48,0.6231,0.00037,12.4112]
[1777048391098,31.22,77813.55,0.48,0.62342,0.00037,12.408]
[1777048391649,31.22,77812.43,0.48,0.62301,0.00037,12.41208]
[1777048392044,31.22,77812.43,0.48,0.62301,0.00037,12.41208]
[1777048392050,31.22,77812.43,0.48,0.62301,0.00037,12.41208]
[1777048392066,31.22,77812.43,0.48,0.62301,0.00037,12.41208]
[1777048392378,31.22,77812.43,0.48,0.62301,0.00037,12.41208]
[1777048392403,31.22,77812.43,0.48,0.62301,0.00037,12.41208]
[1777048392657,31.22,77810.89,0.48,0.62244,0.00037,12.41767]
[1777048393663,31.22,77819.61,0.48,0.62569,0.00037,12.38549]
[1777048394670,31.22,77829.91,0.48,0.62951,0.00037,12.34646]
[1777048395186,31.22,77829.91,0.48,0.62951,0.00037,12.34646]
[1777048395677,31.22,77830.97,0.48,0.6299,0.00037,12.34234]
[1777048395907,31.22,77830.97,0.48,0.6299,0.00037,12.34234]
[1777048395944,31.22,77830.97,0.48,0.6299,0.00037,12.34234]
[1777048396005,31.22,77830.97,0.48,0.6299,0.00037,12.34234]
[1777048396685,31.22,77831.67,0.48,0.63017,0.00037,12.33959]
[1777048397244,31.22,77831.67,0.48,0.63017,0.00037,12.33959]
[1777048397691,31.22,77835.32,0.48,0.63152,0.00037,12.32538]
[1777048398236,31.22,77835.32,0.48,0.63152,0.00037,12.32538]
[1777048399253,31.21,77836.41,0.48,0.63193,0.00037,12.32108]
[1777048399705,31.21,77840.05,0.48,0.63328,0.00037,12.30673]
[1777048401292,31.21,77838.49,0.48,0.6327,0.00037,12.31284]
[1777048401304,31.21,77838.49,0.48,0.6327,0.00037,12.31284]
[1777048401720,31.21,77842.47,0.48,0.63418,0.00037,12.29707]
[1777048402326,31.21,77842.47,0.48,0.63418,0.00037,12.29707]
[1777048402731,31.21,77842.74,0.48,0.63428,0.00037,12.29595]
[1777048403335,31.21,77842.74,0.48,0.63428,0.00037,12.29595]
[1777048403652,31.21,77842.74,0.48,0.63428,0.00037,12.29595]
[1777048403661,31.21,77842.74,0.48,0.63428,0.00037,12.29595]
[1777048403667,31.21,77842.74,0.48,0.63428,0.00037,12.29595]
[1777048403675,31.21,77842.74,0.48,0.63428,0.00037,12.29595]
[1777048403734,31.2,77846.02,0.48,0.63553,0.00037,12.28242]
[1777048404741,31.2,77848.88,0.48,0.63659,0.00037,12.27082]
[1777048405747,31.2,77856.11,0.48,0.63925,0.00037,12.24124]
[1777048406755,31.2,77858.08,0.48,0.63998,0.00037,12.23304]
[1777048407393,31.2,77858.08,0.48,0.63998,0.00037,12.23304]
[1777048407432,31.2,77858.08,0.48,0.63998,0.00037,12.23304]
[1777048407764,31.2,77858.5,0.48,0.64013,0.00037,12.23124]
[1777048408402,31.2,77858.5,0.48,0.64013,0.00037,12.23124]
[1777048408462,31.2,77858.5,0.48,0.64013,0.00037,12.23124]
[1777048408769,31.19,77858.8,0.48,0.64025,0.00037,12.22994]
[1777048409777,31.19,77850.14,0.48,0.63707,0.00037,12.26545]
[1777048410437,31.19,77850.14,0.48,0.63707,0.00037,12.26545]
[1777048410448,31.19,77850.14,0.48,0.63707,0.00037,12.26545]
[1777048410784,31.19,77844.25,0.48,0.63491,0.00037,12.28912]
[1777048413466,31.19,77846.13,0.48,0.63568,0.00037,12.2741]
[1777048413482,31.19,77846.13,0.48,0.63568,0.00037,12.2741]
[1777048413566,31.19,77846.35,0.48,0.63576,0.00037,12.27317]
[1777048414807,31.19,77846.35,0.48,0.63576,0.00037,12.27317]
[1777048414874,31.19,77846.31,0.48,0.63575,0.00037,12.27328]
[1777048414925,31.19,77846.31,0.48,0.63575,0.00037,12.27328]
[1777048415491,31.19,77846.31,0.48,0.63575,0.00037,12.27328]
[1777048415500,31.19,77846.31,0.48,0.63575,0.00037,12.27328]
[1777048415620,31.19,77846.31,0.48,0.63575,0.00037,12.27328]
[1777048415819,31.19,77846.31,0.48,0.63575,0.00037,12.27324]
[1777048418531,31.19,77847.68,0.48,0.63627,0.00037,12.26763]
[1777048418621,31.19,77847.68,0.48,0.63627,0.00037,12.26763]
[1777048418628,31.19,77847.68,0.48,0.63627,0.00037,12.26763]
[1777048418840,31.19,77848.26,0.48,0.63648,0.00037,12.26524]
[1777048419542,31.19,77848.26,0.48,0.63648,0.00037,12.26524]
[1777048419711,31.19,77848.26,0.48,0.63648,0.00037,12.26524]
[1777048419848,31.18,77848.39,0.48,0.63654,0.00037,12.26468]
[1777048421861,31.18,77850.95,0.48,0.63749,0.00037,12.25421]
[1777048425891,31.18,77847.93,0.48,0.63639,0.00037,12.2663]
[1777048426898,31.18,77845.82,0.48,0.63561,0.00037,12.27476]
[1777048427685,31.18,77845.82,0.48,0.63561,0.00037,12.27476]
[1777048427906,31.18,77847.39,0.48,0.6362,0.00037,12.26839]
[1777048428690,31.18,77847.39,0.48,0.6362,0.00037,12.26839]
[1777048428914,31.18,77850.05,0.48,0.63718,0.00037,12.25758]
[1777048429927,31.18,77850.91,0.48,0.6375,0.00037,12.25403]
[1777048430926,31.17,77851.09,0.48,0.63757,0.00037,12.25324]
[1777048431236,31.17,77851.09,0.48,0.63757,0.00037,12.25324]
[1777048431294,31.17,77851.09,0.48,0.63757,0.00037,12.25324]
[1777048431301,31.17,77851.09,0.48,0.63757,0.00037,12.25324]
[1777048431315,31.17,77851.09,0.48,0.63757,0.00037,12.25324]
[1777048431730,31.17,77851.09,0.48,0.63757,0.00037,12.25324]
[1777048431933,31.17,77851.56,0.48,0.63775,0.00037,12.25128]
[1777048431962,31.17,77851.56,0.48,0.63775,0.00037,12.25128]
[1777048432734,31.17,77851.56,0.48,0.63775,0.00037,12.25128]
[1777048434011,31.17,77852.37,0.48,0.63806,0.00037,12.24787]
[1777048434954,31.17,77853.33,0.48,0.63841,0.00037,12.24389]
[1777048438982,31.17,77855.26,0.48,0.63914,0.00037,12.23577]
[1777048439990,31.17,77858.12,0.48,0.64019,0.00037,12.2239]
[1777048440997,31.16,77862.49,0.48,0.64183,0.00037,12.20528]
[1777048443010,31.15,77860.12,0.48,0.64098,0.00037,12.21491]
[1777048445037,31.15,77856.09,0.48,0.63951,0.00037,12.23161]
[1777048446898,31.15,77858.26,0.48,0.64031,0.00037,12.22257]
[1777048452081,31.15,77858.84,0.48,0.64053,0.00037,12.22005]
[1777048455105,31.14,77848.52,0.48,0.63677,0.00037,12.26203]
[1777048456968,31.14,77855.34,0.48,0.63929,0.00037,12.23398]
[1777048458123,31.13,77857.85,0.48,0.64022,0.00037,12.22352]
[1777048459357,31.13,77857.85,0.48,0.64022,0.00037,12.22352]
[1777048459370,31.13,77857.85,0.48,0.64022,0.00037,12.22352]
[1777048459385,31.13,77857.85,0.48,0.64022,0.00037,12.22352]
[1777048459444,31.13,77852.51,0.48,0.63826,0.00037,12.24552]
[1777048461145,31.13,77845.17,0.48,0.63556,0.00037,12.27531]
[1777048462150,31.13,77843.24,0.48,0.63485,0.00037,12.28303]
[1777048465173,31.13,77846.1,0.48,0.63591,0.00037,12.27143]
[1777048466187,31.13,77852.94,0.48,0.63844,0.00037,12.24351]
[1777048468194,31.13,77854.41,0.48,0.63899,0.00037,12.23735]
[1777048470206,31.12,77856.6,0.48,0.63981,0.00037,12.22819]
[1777048472389,31.12,77858.07,0.48,0.64042,0.00037,12.2146]
[1777048472390,31.12,77858.07,0.48,0.64042,0.00037,12.2146]
[1777048472403,31.12,77858.07,0.48,0.64042,0.00037,12.2146]
[1777048472468,31.12,77855.86,0.48,0.63961,0.00037,12.22373]
[1777048474908,31.12,77845.18,0.48,0.63568,0.00037,12.26725]
[1777048480282,31.11,77848.03,0.48,0.63676,0.00037,12.25548]
[1777048482636,31.11,77848.18,0.48,0.63682,0.00037,12.25483]
[1777048482644,31.11,77848.82,0.48,0.63706,0.00037,12.25215]
[1777048483586,31.11,77848.82,0.48,0.63706,0.00037,12.25215]
[1777048484904,31.11,77849.01,0.48,0.63713,0.00037,12.25133]
[1777048485005,31.11,77849.21,0.48,0.63721,0.00037,12.25048]
[1777048486553,31.11,77849.21,0.48,0.63721,0.00037,12.25048]
[1777048486563,31.11,77849.21,0.48,0.63721,0.00037,12.25048]
[1777048486576,31.11,77849.21,0.48,0.63721,0.00037,12.25048]
[1777048486886,31.11,77849.21,0.48,0.63721,0.00037,12.25048]
[1777048486988,31.11,77856.56,0.48,0.63993,0.00037,12.22016]
[1777048487598,31.11,77856.56,0.48,0.63993,0.00037,12.22016]
[1777048487689,31.11,77863.75,0.48,0.64257,0.00037,12.19004]
[1777048489006,31.11,77863.75,0.48,0.64257,0.00037,12.19004]
[1777048489343,31.11,77872.16,0.48,0.64567,0.00037,12.15399]
[1777048490350,31.1,77872.52,0.48,0.6458,0.00037,12.1524]
[1777048491690,31.1,77872.52,0.48,0.6458,0.00037,12.1524]
[1777048491791,31.1,77874.15,0.48,0.6464,0.00037,12.14527]
[1777048492699,31.1,77874.15,0.48,0.6464,0.00037,12.14527]
[1777048493092,31.1,77875.82,0.48,0.64702,0.00037,12.13799]
[1777048493372,31.1,77875.82,0.48,0.64702,0.00037,12.13799]
[1777048494102,31.1,77875.82,0.48,0.64702,0.00037,12.13799]
[1777048494128,31.1,77875.82,0.48,0.64702,0.00037,12.13799]
[1777048494372,31.1,77875.82,0.48,0.64702,0.00037,12.13799]
[1777048495014,31.1,77875.33,0.48,0.64684,0.00037,12.14006]
[1777048495130,31.1,77875.33,0.48,0.64684,0.00037,12.14006]
[1777048495781,31.1,77875.33,0.48,0.64684,0.00037,12.14006]
[1777048495793,31.1,77875.33,0.48,0.64684,0.00037,12.14006]
[1777048495832,31.1,77879.46,0.48,0.64836,0.00037,12.12194]
[1777048497399,31.1,77886.31,0.48,0.65086,0.00036,12.09157]
[1777048499234,31.1,77887.7,0.48,0.65137,0.00036,12.08531]
[1777048501431,31.1,77881.14,0.48,0.64899,0.00036,12.11432]
[1777048503041,31.1,77881.14,0.48,0.64899,0.00036,12.11432]
[1777048503048,31.09,77879.49,0.48,0.64839,0.00037,12.12152]
[1777048503296,31.09,77879.49,0.48,0.64839,0.00037,12.12152]
[1777048503441,31.09,77877.81,0.48,0.64778,0.00037,12.12883]
[1777048504964,31.09,77877.81,0.48,0.64778,0.00037,12.12883]
[1777048506001,31.09,77878.52,0.48,0.64805,0.00037,12.12567]
[1777048505455,31.09,77877.92,0.48,0.64783,0.00037,12.12825]
[1777048506463,31.09,77881.38,0.48,0.6491,0.00036,12.11299]
[1777048510490,31.09,77879.59,0.48,0.64846,0.00037,12.12071]
[1777048512505,31.08,77876.42,0.48,0.64734,0.00037,12.13414]
[1777048514104,31.07,77875.86,0.48,0.64717,0.00037,12.13612]
[1777048514112,31.07,77875.86,0.48,0.64717,0.00037,12.13612]
[1777048514206,31.07,77875.68,0.48,0.64711,0.00037,12.13686]
[1777048515507,31.07,77875.68,0.48,0.64711,0.00037,12.13686]
[1777048515608,31.07,77875.02,0.48,0.64687,0.00037,12.13964]
[1777048520701,31.07,77874.17,0.48,0.64657,0.00037,12.1432]
[1777048520716,31.07,77874.17,0.48,0.64657,0.00037,12.1432]
[1777048520772,31.06,77875.18,0.48,0.64695,0.00037,12.13872]
[1777048521606,31.06,77875.18,0.48,0.64695,0.00037,12.13872]
[1777048521609,31.06,77875.18,0.48,0.64695,0.00037,12.13872]
[1777048521671,31.06,77877.58,0.48,0.64783,0.00037,12.12819]
[1777048524239,31.06,77876.43,0.48,0.64741,0.00037,12.13319]
[1777048524588,31.06,77870.63,0.48,0.64529,0.00037,12.15832]
[1777048525257,31.06,77870.63,0.48,0.64529,0.00037,12.15832]
[1777048525685,31.06,77870.63,0.48,0.64529,0.00037,12.15832]
[1777048525700,31.06,77870.36,0.48,0.6452,0.00037,12.15939]
[1777048527235,31.06,77870.36,0.48,0.6452,0.00037,12.15939]
[1777048527245,31.06,77870.36,0.48,0.6452,0.00037,12.15939]
[1777048527719,31.06,77870.36,0.48,0.6452,0.00037,12.15939]
[1777048527844,31.06,77870.36,0.48,0.6452,0.00037,12.15939]
[1777048527924,31.06,77870.36,0.48,0.6452,0.00037,12.15939]
[1777048527952,31.06,77875.81,0.48,0.64721,0.00037,12.13564]
[1777048529624,31.06,77883.73,0.48,0.65011,0.00036,12.10073]
[1777048531638,31.06,77884.64,0.48,0.65052,0.00037,12.08913]
[1777048534660,31.06,77876.17,0.48,0.64742,0.00037,12.12647]
[1777048537493,31.05,77879.43,0.48,0.64863,0.00037,12.11205]
[1777048537908,31.05,77879.43,0.48,0.64863,0.00037,12.11205]
[1777048537974,31.05,77878.54,0.48,0.6483,0.00037,12.11594]
[1777048538277,31.05,77878.54,0.48,0.6483,0.00037,12.11594]
[1777048538503,31.05,77878.54,0.48,0.6483,0.00037,12.11594]
[1777048538506,31.05,77878.54,0.48,0.6483,0.00037,12.11594]
[1777048538586,31.05,77878.54,0.48,0.6483,0.00037,12.11594]
[1777048538792,31.05,77878.54,0.48,0.6483,0.00037,12.11594]
[1777048538839,31.05,77879.19,0.48,0.64854,0.00037,12.11304]
[1777048540581,31.05,77879.19,0.48,0.64855,0.00037,12.113]
[1777048540703,31.05,77883.44,0.48,0.65011,0.00037,12.09416]
[1777048541716,31.05,77883.44,0.48,0.65011,0.00037,12.09416]
[1777048541721,31.05,77883.44,0.48,0.65011,0.00037,12.09416]
[1777048541977,31.05,77883.44,0.48,0.65011,0.00037,12.09416]
[1777048542078,31.05,77885.52,0.48,0.65087,0.00036,12.08487]
[1777048547752,31.05,77884.93,0.48,0.65067,0.00037,12.0873]
[1777048549766,31.04,77891.55,0.48,0.65309,0.00036,12.05744]
[1777048552786,31.04,77899.68,0.48,0.65605,0.00036,12.0202]
[1777048557821,31.04,77891.72,0.48,0.65317,0.00036,12.05638]
[1777048562856,31.04,77891.53,0.48,0.65312,0.00036,12.05702]
[1777048567920,31.03,77887.92,0.48,0.65182,0.00036,12.07309]
[1777048572926,31.03,77890.82,0.48,0.65291,0.00036,12.05968]
[1777048577961,31.02,77891.72,0.48,0.65325,0.00036,12.05535]
[1777048585012,31.02,77897.0,0.48,0.65519,0.00036,12.03105]
[1777048591052,31.02,77898.15,0.48,0.6557,0.00036,12.0181]
[1777048596087,31.01,77898.76,0.48,0.65593,0.00036,12.01511]
[1777048598101,31.01,77889.77,0.48,0.65266,0.00036,12.05615]
[1777048598585,31.01,77889.77,0.48,0.65266,0.00036,12.05615]
[1777048598595,31.01,77889.77,0.48,0.65266,0.00036,12.05615]
[1777048598978,31.01,77889.77,0.48,0.65266,0.00036,12.05615]
[1777048599108,31.01,77864.3,0.48,0.64332,0.00037,12.16797]
[1777048600114,31.01,77856.7,0.48,0.64052,0.00037,12.20002]
[1777048600612,31.01,77856.7,0.48,0.64052,0.00037,12.20002]
[1777048600613,31.01,77856.7,0.48,0.64052,0.00037,12.20002]
[1777048600625,31.01,77856.7,0.48,0.64052,0.00037,12.20002]
[1777048601123,31.01,77856.11,0.48,0.64031,0.00037,12.20244]
[1777048604717,31.01,77856.86,0.48,0.64059,0.00037,12.19927]
[1777048605084,31.01,77856.86,0.48,0.64059,0.00037,12.19927]
[1777048604817,31.01,77856.39,0.48,0.64042,0.00037,12.20111]
[1777048605185,31.01,77855.86,0.48,0.64023,0.00037,12.20333]
[1777048608810,31.0,77854.85,0.48,0.63986,0.00037,12.20741]
[1777048609144,31.0,77854.85,0.48,0.63986,0.00037,12.20741]
[1777048608828,31.0,77850.35,0.48,0.6382,0.00037,12.22599]
[1777048609245,31.0,77850.11,0.48,0.63811,0.00037,12.22697]
[1777048610414,31.0,77850.11,0.48,0.63811,0.00037,12.22697]
[1777048610426,31.0,77850.11,0.48,0.63811,0.00037,12.22697]
[1777048610473,31.0,77850.01,0.48,0.63808,0.00037,12.22733]
[1777048612862,31.0,77849.71,0.48,0.63798,0.00037,12.22851]
[1777048612871,31.0,77849.71,0.48,0.63798,0.00037,12.22851]
[1777048612928,31.0,77847.51,0.48,0.63717,0.00037,12.23745]
[1777048615891,31.0,77846.65,0.48,0.63685,0.00037,12.24093]
[1777048615908,31.0,77844.16,0.48,0.63593,0.00037,12.25104]
[1777048616825,31.0,77844.16,0.48,0.63593,0.00037,12.25104]
[1777048617274,31.0,77843.81,0.48,0.6358,0.00037,12.25241]
[1777048618116,31.0,77844.8,0.48,0.63617,0.00037,12.24836]
[1777048620738,31.0,77844.92,0.48,0.63622,0.00037,12.24783]
[1777048620745,31.0,77844.92,0.48,0.63622,0.00037,12.24783]
[1777048620780,31.0,77844.92,0.48,0.63622,0.00037,12.24783]
[1777048620800,31.0,77844.92,0.48,0.63622,0.00037,12.24783]
[1777048620819,30.99,77846.52,0.48,0.63682,0.00037,12.24125]
[1777048621342,30.99,77846.52,0.48,0.63682,0.00037,12.24125]
[1777048621945,30.99,77846.52,0.48,0.63682,0.00037,12.24125]
[1777048621958,30.99,77846.52,0.48,0.63682,0.00037,12.24125]
[1777048622042,30.99,77842.79,0.48,0.63544,0.00037,12.2564]
[1777048623321,30.99,77837.63,0.48,0.63352,0.00037,12.27709]
[1777048625056,30.99,77837.63,0.48,0.63352,0.00037,12.27709]
[1777048625071,30.99,77837.63,0.48,0.63352,0.00037,12.27709]
[1777048625111,30.99,77839.85,0.48,0.63435,0.00037,12.26817]
[1777048626990,30.99,77839.85,0.48,0.63435,0.00037,12.26817]
[1777048627025,30.99,77853.77,0.48,0.63952,0.00037,12.21121]
[1777048628010,30.99,77853.77,0.48,0.63952,0.00037,12.21121]
[1777048628035,30.99,77857.03,0.48,0.64073,0.00037,12.19756]
[1777048629491,30.99,77857.03,0.48,0.64073,0.00037,12.19756]
[1777048630061,30.99,77857.03,0.48,0.64073,0.00037,12.19756]
[1777048630073,30.99,77857.03,0.48,0.64073,0.00037,12.19756]
[1777048630104,30.99,77859.55,0.48,0.64167,0.00037,12.18691]
[1777048633152,30.99,77860.57,0.48,0.64205,0.00037,12.18258]
[1777048633162,30.99,77860.57,0.48,0.64205,0.00037,12.18258]
[1777048632348,30.99,77862.86,0.48,0.6429,0.00037,12.17285]
[1777048633356,30.99,77859.95,0.48,0.64182,0.00037,12.18517]
[1777048635369,30.99,77856.39,0.48,0.64051,0.00037,12.20009]
[1777048636282,30.99,77856.39,0.48,0.64051,0.00037,12.20009]
[1777048636382,30.99,77857.62,0.48,0.64097,0.00037,12.1949]
[1777048637617,30.99,77857.62,0.48,0.64097,0.00037,12.1949]
[1777048637627,30.99,77857.96,0.48,0.6411,0.00037,12.19344]
[1777048640410,30.98,77855.62,0.48,0.64024,0.00037,12.20316]
[1777048642279,30.98,77855.24,0.48,0.6401,0.00037,12.20471]
[1777048642288,30.98,77855.24,0.48,0.6401,0.00037,12.20471]
[1777048642299,30.98,77855.24,0.48,0.6401,0.00037,12.20471]
[1777048642419,30.98,77853.36,0.48,0.63941,0.00037,12.2125]
[1777048646303,30.98,77853.65,0.48,0.63953,0.00037,12.21117]
[1777048646449,30.98,77857.45,0.48,0.64094,0.00037,12.19525]
[1777048647309,30.98,77857.45,0.48,0.64094,0.00037,12.19525]
[1777048647459,30.98,77860.48,0.48,0.64206,0.00037,12.18244]
[1777048649469,30.98,77862.73,0.48,0.64289,0.00037,12.17284]
[1777048650351,30.98,77862.73,0.48,0.64289,0.00037,12.17284]
[1777048650476,30.98,77862.73,0.48,0.6429,0.00037,12.17281]
[1777048651386,30.98,77862.73,0.48,0.6429,0.00037,12.17281]
[1777048651878,30.98,77862.73,0.48,0.6429,0.00037,12.17281]
[1777048651980,30.98,77861.37,0.48,0.64247,0.00037,12.1711]
[1777048654504,30.97,77855.14,0.48,0.64017,0.00037,12.1973]
[1777048655495,30.97,77855.14,0.48,0.64017,0.00037,12.1973]
[1777048655596,30.97,77850.53,0.48,0.63846,0.00037,12.21641]
[1777048656491,30.97,77850.53,0.48,0.63846,0.00037,12.21641]
[1777048657962,30.97,77850.51,0.48,0.63846,0.00037,12.21646]
[1777048658044,30.97,77850.37,0.48,0.63841,0.00037,12.21695]
[1777048659582,30.97,77850.37,0.48,0.63841,0.00037,12.21695]
[1777048659644,30.97,77848.94,0.48,0.63789,0.00037,12.22281]
[1777048660266,30.97,77848.94,0.48,0.63789,0.00037,12.22281]
[1777048660286,30.97,77848.94,0.48,0.63789,0.00037,12.22281]
[1777048660302,30.97,77848.94,0.48,0.63789,0.00037,12.22281]
[1777048660546,30.97,77849.32,0.48,0.63803,0.00037,12.2212]
[1777048661553,30.97,77844.44,0.48,0.63622,0.00037,12.24118]
[1777048662632,30.97,77844.44,0.48,0.63622,0.00037,12.24118]
[1777048662647,30.97,77844.44,0.48,0.63622,0.00037,12.24118]
[1777048662666,30.97,77840.4,0.48,0.63471,0.00037,12.25752]
[1777048666636,30.97,77840.12,0.48,0.63461,0.00037,12.25859]
[1777048666644,30.97,77840.12,0.48,0.63461,0.00037,12.25859]
[1777048666716,30.97,77841.12,0.48,0.63499,0.00037,12.25454]
[1777048668106,30.97,77841.12,0.48,0.63499,0.00037,12.25454]
[1777048668207,30.97,77841.85,0.48,0.63526,0.00037,12.25154]
[1777048670695,30.97,77841.85,0.48,0.63526,0.00037,12.25154]
[1777048670721,30.97,77837.04,0.48,0.63348,0.00037,12.2708]
[1777048671376,30.97,77837.04,0.48,0.63348,0.00037,12.2708]
[1777048671421,30.97,77837.04,0.48,0.63348,0.00037,12.2708]
[1777048671716,30.97,77837.04,0.48,0.63348,0.00037,12.2708]
[1777048672167,30.97,77837.04,0.48,0.63348,0.00037,12.2708]
[1777048672632,30.97,77836.85,0.48,0.63341,0.00037,12.27151]
[1777048677665,30.96,77836.42,0.48,0.63326,0.00037,12.27307]
[1777048679680,30.96,77834.53,0.48,0.63256,0.00037,12.28052]
[1777048680795,30.96,77834.53,0.48,0.63256,0.00037,12.28052]
[1777048680807,30.96,77834.53,0.48,0.63256,0.00037,12.28052]
[1777048680916,30.96,77834.53,0.48,0.63256,0.00037,12.28052]
[1777048681004,30.96,77833.37,0.48,0.63214,0.00037,12.28504]
[1777048684940,30.96,77831.63,0.48,0.63149,0.00037,12.29188]
[1777048685028,30.96,77832.29,0.48,0.63174,0.00037,12.28927]
[1777048685911,30.96,77832.29,0.48,0.63174,0.00037,12.28927]
[1777048685926,30.96,77832.29,0.48,0.63174,0.00037,12.28927]
[1777048685934,30.96,77831.34,0.48,0.63138,0.00037,12.29298]
[1777048686434,30.96,77831.34,0.48,0.63138,0.00037,12.29298]
[1777048686731,30.96,77831.34,0.48,0.63138,0.00037,12.29298]
[1777048691764,30.95,77831.03,0.48,0.63128,0.00037,12.29408]
[1777048695433,30.95,77830.27,0.48,0.631,0.00037,12.29701]
[1777048695567,30.95,77830.27,0.48,0.631,0.00037,12.29701]
[1777048695792,30.95,77830.31,0.48,0.63102,0.00037,12.29684]
[1777048696661,30.95,77830.31,0.48,0.63102,0.00037,12.29684]
[1777048696800,30.95,77821.95,0.48,0.62789,0.00037,12.32921]
[1777048697806,30.95,77818.25,0.48,0.6265,0.00038,12.3433]
[1777048700271,30.95,77818.08,0.48,0.62644,0.00038,12.3439]
[1777048700279,30.95,77818.08,0.48,0.62644,0.00038,12.3439]
[1777048700827,30.95,77819.07,0.48,0.62681,0.00038,12.34013]
[1777048706662,30.95,77818.15,0.48,0.62647,0.00038,12.34357]
[1777048706869,30.95,77818.71,0.48,0.62668,0.00038,12.34143]
[1777048707876,30.95,77823.11,0.48,0.62833,0.00037,12.32463]
[1777048710897,30.95,77827.17,0.48,0.62986,0.00037,12.30889]
[1777048711551,30.95,77827.17,0.48,0.62986,0.00037,12.30889]
[1777048711904,30.95,77830.68,0.48,0.63124,0.00037,12.28777]
[1777048713919,30.95,77827.77,0.48,0.63015,0.00037,12.29915]
[1777048714352,30.95,77827.77,0.48,0.63015,0.00037,12.29915]
[1777048714495,30.95,77827.77,0.48,0.63015,0.00037,12.29915]
[1777048714993,30.95,77827.77,0.48,0.63015,0.00037,12.29915]
[1777048715078,30.95,77816.39,0.48,0.62588,0.00038,12.34276]
[1777048717591,30.95,77817.11,0.48,0.62616,0.00038,12.34002]
[1777048717946,30.95,77815.42,0.48,0.62552,0.00038,12.34637]
[1777048718606,30.95,77815.42,0.48,0.62552,0.00038,12.34637]
[1777048719066,30.95,77815.42,0.48,0.62552,0.00038,12.34637]
[1777048719167,30.95,77815.43,0.48,0.62553,0.00038,12.34632]
[1777048721974,30.94,77817.49,0.48,0.62631,0.00038,12.33851]
[1777048727009,30.94,77817.14,0.48,0.62618,0.00038,12.33977]
[1777048732046,30.94,77817.62,0.48,0.62637,0.00038,12.33791]
[1777048734058,30.94,77820.05,0.48,0.62728,0.00038,12.32866]
[1777048737080,30.94,77815.67,0.48,0.62564,0.00038,12.34523]
[1777048738940,30.94,77815.71,0.48,0.62565,0.00038,12.34506]
[1777048739093,30.94,77814.89,0.48,0.62535,0.00038,12.34813]
[1777048740001,30.94,77814.89,0.48,0.62535,0.00038,12.34813]
[1777048741446,30.94,77814.46,0.48,0.62519,0.00038,12.34971]
[1777048742115,30.94,77814.91,0.48,0.62536,0.00038,12.348]
[1777048743524,30.94,77815.05,0.48,0.62541,0.00038,12.34746]
[1777048743525,30.94,77815.05,0.48,0.62541,0.00038,12.34746]
[1777048743534,30.94,77815.05,0.48,0.62541,0.00038,12.34746]
[1777048744128,30.94,77813.34,0.48,0.62477,0.00038,12.35385]
[1777048744365,30.94,77813.34,0.48,0.62477,0.00038,12.35385]
[1777048744379,30.94,77813.34,0.48,0.62477,0.00038,12.35385]
[1777048745135,30.94,77809.74,0.48,0.62342,0.00038,12.36724]
[1777048746142,30.94,77806.99,0.48,0.62238,0.00038,12.37737]
[1777048748157,30.94,77804.97,0.48,0.62162,0.00038,12.38473]
[1777048749170,30.94,77804.97,0.48,0.62162,0.00038,12.38473]
[1777048749178,30.94,77804.97,0.48,0.62162,0.00038,12.38473]
[1777048749187,30.94,77804.97,0.48,0.62162,0.00038,12.38473]
[1777048749267,30.94,77804.76,0.48,0.62154,0.00038,12.38549]
[1777048754272,30.94,77804.74,0.48,0.62154,0.00038,12.3855]
[1777048754327,30.93,77804.29,0.48,0.62137,0.00038,12.38713]
[1777048755205,30.93,77803.86,0.48,0.62121,0.00038,12.38867]
[1777048755716,30.93,77803.86,0.48,0.62121,0.00038,12.38867]
[1777048756212,30.93,77799.15,0.48,0.61943,0.00038,12.40567]
[1777048757292,30.93,77799.15,0.48,0.61943,0.00038,12.40567]
[1777048757226,30.93,77795.98,0.48,0.61823,0.00038,12.41697]
[1777048757745,30.93,77795.98,0.48,0.61823,0.00038,12.41697]
[1777048758226,30.93,77795.31,0.48,0.61798,0.00038,12.41933]
[1777048759158,30.93,77795.31,0.48,0.61798,0.00038,12.41933]
[1777048759296,30.93,77795.31,0.48,0.61798,0.00038,12.41933]
[1777048759233,30.93,77794.49,0.48,0.61767,0.00038,12.42222]
[1777048760159,30.93,77794.49,0.48,0.61767,0.00038,12.42222]
[1777048760240,30.93,77793.59,0.48,0.61733,0.00038,12.42538]
[1777048765279,30.93,77793.26,0.48,0.61721,0.00038,12.42648]
[1777048767289,30.93,77791.11,0.48,0.6164,0.00038,12.43399]
[1777048768296,30.93,77787.9,0.48,0.61519,0.00038,12.44513]
[1777048773331,30.93,77787.17,0.48,0.61498,0.00038,12.44024]
[1777048779255,30.92,77787.57,0.48,0.61515,0.00038,12.43868]
[1777048783922,30.92,77784.77,0.48,0.6141,0.00038,12.4482]
[1777048784771,30.92,77775.87,0.48,0.61071,0.00038,12.47822]
[1777048785415,30.91,77775.87,0.48,0.61072,0.00038,12.47819]
[1777048787606,30.91,77774.45,0.48,0.61018,0.00038,12.48286]
[1777048787942,30.91,77771.58,0.48,0.60909,0.00038,12.49227]
[1777048789325,30.91,77769.06,0.48,0.60813,0.00038,12.5005]
[1777048790085,30.91,77769.06,0.48,0.60813,0.00038,12.5005]
[1777048790174,30.91,77769.66,0.48,0.60836,0.00038,12.49853]
[1777048792029,30.91,77773.34,0.48,0.60977,0.00038,12.48642]
[1777048796493,30.91,77776.34,0.48,0.61092,0.00038,12.47638]
[1777048799516,30.9,77778.56,0.48,0.61178,0.00038,12.46888]
[1777048801342,30.9,77784.52,0.48,0.61406,0.00038,12.44857]
[1777048801430,30.9,77784.52,0.48,0.61406,0.00038,12.44857]
[1777048801530,30.9,77784.52,0.48,0.61406,0.00038,12.44857]
[1777048803083,30.9,77784.52,0.48,0.61406,0.00038,12.44857]
[1777048803088,30.9,77784.52,0.48,0.61406,0.00038,12.44857]
[1777048803096,30.9,77784.52,0.48,0.61406,0.00038,12.44857]
[1777048803181,30.9,77796.72,0.48,0.6187,0.00038,12.40581]
[1777048806248,30.9,77796.41,0.48,0.61858,0.00038,12.40688]
[1777048806258,30.9,77796.41,0.48,0.61858,0.00038,12.40688]
[1777048806349,30.9,77795.26,0.48,0.61815,0.00038,12.4109]
[1777048808577,30.89,77788.54,0.48,0.61561,0.00038,12.43446]
[1777048809584,30.89,77790.94,0.48,0.61652,0.00038,12.42604]
[1777048811600,30.89,77788.98,0.48,0.61579,0.00038,12.43282]
[1777048816635,30.89,77790.12,0.48,0.61624,0.00038,12.42866]
[1777048817642,30.89,77787.73,0.48,0.61533,0.00038,12.43696]
[1777048818376,30.89,77787.73,0.48,0.61533,0.00038,12.43696]
[1777048818522,30.89,77787.73,0.48,0.61533,0.00038,12.43696]
[1777048819385,30.89,77786.86,0.48,0.615,0.00038,12.43996]
[1777048819399,30.89,77786.86,0.48,0.615,0.00038,12.43996]
[1777048819415,30.89,77786.86,0.48,0.615,0.00038,12.43996]
[1777048819425,30.89,77786.86,0.48,0.615,0.00038,12.43996]
[1777048820130,30.89,77786.86,0.48,0.615,0.00038,12.43996]
[1777048820251,30.89,77786.86,0.48,0.615,0.00038,12.43996]
[1777048820259,30.88,77781.3,0.48,0.61289,0.00038,12.45898]
[1777048820937,30.88,77781.3,0.48,0.61289,0.00038,12.45898]
[1777048820998,30.88,77773.13,0.48,0.60977,0.00038,12.48634]
[1777048821766,30.88,77773.13,0.48,0.60977,0.00038,12.48634]
[1777048821776,30.88,77769.14,0.48,0.60825,0.00038,12.49944]
[1777048822675,30.88,77769.14,0.48,0.60825,0.00038,12.49944]
[1777048825913,30.88,77757.78,0.48,0.6039,0.00038,12.53567]
[1777048826805,30.88,77757.78,0.48,0.6039,0.00038,12.53567]
[1777048826813,30.88,77754.08,0.48,0.60248,0.00038,12.54715]
[1777048827738,30.88,77751.15,0.48,0.60136,0.00038,12.55611]
[1777048829645,30.88,77751.15,0.48,0.60136,0.00038,12.5561]
[1777048829728,30.88,77747.92,0.48,0.60012,0.00038,12.56588]
[1777048830844,30.88,77744.34,0.48,0.59875,0.00038,12.57657]
[1777048831743,30.88,77744.34,0.48,0.59875,0.00038,12.57657]
[1777048831846,30.88,77736.45,0.48,0.59576,0.00039,12.5924]
[1777048833754,30.88,77736.22,0.48,0.59567,0.00039,12.59303]
[1777048834915,30.88,77736.22,0.48,0.59567,0.00039,12.59303]
[1777048835221,30.88,77727.12,0.48,0.59216,0.00039,12.6187]
[1777048836774,30.88,77722.49,0.48,0.59036,0.00039,12.6314]
[1777048838245,30.88,77722.49,0.48,0.59036,0.00039,12.6314]
[1777048838345,30.88,77717.42,0.48,0.5884,0.00039,12.64502]
[1777048841004,30.88,77714.83,0.48,0.58739,0.00039,12.65184]
[1777048842029,30.88,77714.83,0.48,0.58739,0.00039,12.65184]
[1777048842130,30.88,77708.86,0.48,0.58507,0.00039,12.66727]
[1777048842938,30.88,77704.4,0.48,0.58334,0.00039,12.67853]
[1777048844935,30.88,77703.01,0.48,0.5828,0.00039,12.68198]
[1777048848149,30.88,77695.98,0.48,0.58006,0.00039,12.6991]
[1777048849215,30.88,77695.98,0.48,0.58006,0.00039,12.6991]
[1777048849251,30.88,77690.75,0.48,0.57802,0.00039,12.71147]
[1777048853610,30.88,77691.01,0.48,0.57813,0.00039,12.71087]
[1777048854323,30.88,77689.65,0.48,0.57759,0.00039,12.71403]
[1777048855113,30.88,77689.65,0.48,0.57759,0.00039,12.71403]
[1777048855207,30.88,77685.82,0.48,0.5761,0.00039,12.72282]
[1777048857275,30.88,77680.04,0.48,0.57384,0.00039,12.73573]
[1777048858275,30.88,77680.04,0.48,0.57384,0.00039,12.73573]
[1777048858377,30.88,77679.83,0.48,0.57376,0.00039,12.73619]
[1777048859939,30.88,77677.19,0.48,0.57273,0.00039,12.74194]
[1777048861320,30.88,77673.41,0.48,0.57125,0.00039,12.75003]
[1777048863041,30.88,77657.72,0.48,0.5651,0.00039,12.78175]
[1777048864014,30.88,77657.72,0.48,0.5651,0.00039,12.78175]
[1777048864981,30.88,77651.41,0.48,0.56262,0.00039,12.79366]
[1777048866076,30.88,77651.41,0.48,0.56262,0.00039,12.79366]
[1777048866094,30.88,77650.09,0.48,0.5621,0.00039,12.79608]
[1777048869036,30.88,77649.34,0.48,0.56181,0.00039,12.79745]
[1777048869308,30.88,77649.34,0.48,0.56181,0.00039,12.79745]
[1777048869417,30.88,77649.34,0.48,0.56181,0.00039,12.79745]
[1777048869312,30.88,77642.44,0.48,0.55909,0.00039,12.80972]
[1777048869644,30.88,77642.44,0.48,0.55909,0.00039,12.80972]
[1777048869660,30.88,77642.44,0.48,0.55909,0.00039,12.80972]
[1777048870025,30.88,77642.44,0.48,0.55909,0.00039,12.80972]
[1777048871027,30.88,77632.99,0.48,0.55537,0.00039,12.82556]
[1777048872030,30.88,77630.01,0.48,0.5542,0.00039,12.83032]
[1777048872902,30.88,77630.01,0.48,0.5542,0.00039,12.83032]
[1777048873963,30.88,77630.32,0.48,0.55432,0.00039,12.82983]
[1777048874044,30.88,77624.26,0.48,0.55193,0.00039,12.83919]
[1777048876027,30.88,77623.84,0.48,0.55176,0.00039,12.83982]
[1777048876058,30.88,77624.46,0.48,0.55201,0.00039,12.83889]
[1777048878308,30.88,77627.26,0.48,0.55311,0.00039,12.83461]
[1777048882104,30.88,77631.02,0.48,0.5546,0.00039,12.82871]
[1777048884550,30.88,77630.09,0.48,0.55423,0.00039,12.83018]
[1777048885132,30.88,77628.59,0.48,0.55364,0.00039,12.83254]
[1777048887385,30.88,77624.94,0.48,0.5522,0.00039,12.83816]
[1777048892449,30.88,77624.11,0.48,0.5519,0.00039,12.83232]
[1777048896208,30.88,77620.41,0.48,0.55043,0.0004,12.8378]
[1777048897414,30.88,77613.19,0.48,0.54758,0.0004,12.84801]
[1777048899652,30.88,77615.16,0.48,0.54836,0.0004,12.84528]
[1777048900432,30.88,77613.63,0.48,0.54776,0.0004,12.8474]
[1777048902877,30.88,77613.46,0.48,0.54769,0.0004,12.84763]
[1777048903359,30.88,77616.68,0.48,0.54896,0.0004,12.84314]
[1777048905332,30.88,77624.71,0.48,0.55214,0.00039,12.8314]
[1777048905702,30.88,77624.71,0.48,0.55214,0.00039,12.8314]
[1777048905766,30.88,77624.71,0.48,0.55214,0.00039,12.8314]
[1777048906275,30.88,77624.71,0.48,0.55213,0.00039,12.8314]
[1777048907283,30.88,77628.73,0.48,0.55372,0.00039,12.82522]
[1777048907794,30.88,77628.73,0.48,0.55372,0.00039,12.82522]
[1777048907957,30.88,77628.73,0.48,0.55372,0.00039,12.82522]
[1777048908289,30.88,77627.4,0.48,0.5532,0.00039,12.82729]
[1777048910370,30.88,77627.19,0.48,0.55311,0.00039,12.82762]
[1777048910408,30.88,77623.87,0.48,0.5518,0.00039,12.83268]
[1777048912392,30.88,77618.83,0.48,0.54981,0.0004,12.84009]
[1777048915474,30.88,77617.39,0.48,0.54924,0.0004,12.84215]
[1777048915501,30.88,77617.39,0.48,0.54924,0.0004,12.84215]
[1777048916345,30.88,77617.21,0.48,0.54917,0.0004,12.8424]
[1777048917727,30.88,77616.48,0.48,0.54888,0.0004,12.84344]
[1777048918437,30.88,77606.01,0.48,0.54474,0.0004,12.8575]
[1777048918653,30.88,77606.01,0.48,0.54474,0.0004,12.8575]
[1777048918722,30.88,77606.01,0.48,0.54474,0.0004,12.8575]
[1777048919368,30.88,77605.84,0.48,0.54467,0.0004,12.85772]
[1777048920375,30.88,77602.19,0.48,0.54323,0.0004,12.86228]
[1777048921389,30.87,77595.57,0.48,0.54061,0.0004,12.87013]
[1777048922175,30.87,77595.57,0.48,0.54061,0.0004,12.87013]
[1777048922401,30.87,77595.87,0.48,0.54073,0.0004,12.86979]
[1777048924846,30.87,77596.5,0.48,0.54098,0.0004,12.86906]
[1777048925409,30.88,77597.17,0.48,0.54124,0.0004,12.86829]
[1777048926429,30.88,77614.05,0.48,0.54792,0.0004,12.84682]
[1777048927155,30.88,77614.05,0.48,0.54792,0.0004,12.84682]
[1777048927224,30.88,77614.05,0.48,0.54792,0.0004,12.84682]
[1777048927254,30.88,77614.05,0.48,0.54792,0.0004,12.84682]
[1777048927286,30.88,77614.05,0.48,0.54792,0.0004,12.84682]
[1777048927444,30.88,77614.05,0.48,0.54792,0.0004,12.84682]
[1777048927424,30.88,77614.05,0.48,0.54792,0.0004,12.84682]
[1777048927525,30.88,77614.05,0.48,0.54792,0.0004,12.84682]
[1777048927649,30.88,77614.05,0.48,0.54792,0.0004,12.84682]
[1777048927702,30.88,77614.05,0.48,0.54792,0.0004,12.84682]
[1777048927858,30.88,77614.05,0.48,0.54792,0.0004,12.84682]
[1777048927913,30.88,77614.05,0.48,0.54792,0.0004,12.84682]
[1777048928074,30.88,77614.05,0.48,0.54792,0.0004,12.84682]
[1777048928395,30.88,77614.05,0.48,0.54792,0.0004,12.84682]
[1777048928434,30.88,77615.04,0.48,0.54831,0.0004,12.84545]
[1777048928486,30.88,77615.04,0.48,0.54831,0.0004,12.84545]
[1777048928528,30.88,77615.04,0.48,0.54831,0.0004,12.84545]
[1777048928581,30.88,77615.04,0.48,0.54831,0.0004,12.84545]
[1777048928660,30.88,77615.04,0.48,0.54831,0.0004,12.84545]
[1777048928778,30.88,77615.04,0.48,0.54831,0.0004,12.84545]
[1777048928857,30.88,77615.04,0.48,0.54831,0.0004,12.84545]
[1777048928943,30.88,77615.04,0.48,0.54831,0.0004,12.84545]
[1777048929010,30.88,77615.04,0.48,0.54831,0.0004,12.84545]
[1777048929152,30.88,77615.04,0.48,0.54831,0.0004,12.84545]
[1777048929370,30.88,77615.04,0.48,0.54831,0.0004,12.84545]
[1777048929439,30.88,77623.85,0.48,0.55179,0.00039,12.83271]
[1777048930320,30.88,77623.85,0.48,0.55179,0.00039,12.83271]
[1777048930448,30.88,77629.56,0.48,0.55405,0.00039,12.82392]
[1777048931527,30.88,77631.31,0.48,0.55474,0.00039,12.82116]
[1777048931685,30.88,77631.31,0.48,0.55474,0.00039,12.82116]
[1777048932459,30.88,77636.37,0.48,0.55673,0.00039,12.81292]
[1777048932745,30.88,77636.37,0.48,0.55673,0.00039,12.81292]
[1777048932931,30.88,77636.37,0.48,0.55673,0.00039,12.81292]
[1777048933318,30.88,77636.37,0.48,0.55673,0.00039,12.81292]
[1777048933467,30.88,77643.36,0.48,0.55948,0.00039,12.80102]
[1777048933522,30.88,77643.36,0.48,0.55948,0.00039,12.80102]
[1777048933977,30.88,77643.36,0.48,0.55948,0.00039,12.80102]
[1777048934473,30.88,77640.49,0.48,0.55835,0.00039,12.80598]
[1777048935483,30.88,77636.51,0.48,0.55678,0.00039,12.81269]
[1777048935549,30.88,77636.51,0.48,0.55678,0.00039,12.81269]
[1777048936486,30.88,77634.85,0.48,0.55613,0.00039,12.81543]
[1777048938499,30.88,77639.4,0.48,0.55793,0.00039,12.80783]
[1777048941284,30.88,77642.18,0.48,0.55902,0.00039,12.80306]
[1777048942222,30.88,77642.18,0.48,0.55902,0.00039,12.80306]
[1777048942324,30.88,77635.87,0.48,0.55653,0.00039,12.81374]
[1777048943536,30.88,77632.83,0.48,0.55534,0.00039,12.81871]
[1777048947564,30.88,77635.32,0.48,0.55632,0.00039,12.81465]
[1777048952181,30.88,77635.22,0.48,0.5563,0.00039,12.80771]
[1777048952587,30.88,77637.35,0.48,0.55714,0.00039,12.80418]
[1777048953302,30.88,77641.31,0.48,0.55871,0.00039,12.79746]
[1777048954512,30.88,77638.49,0.48,0.55759,0.00039,12.80226]
[1777048954730,30.88,77631.59,0.48,0.55487,0.00039,12.81361]
[1777048956627,30.88,77625.64,0.48,0.55252,0.00039,12.82291]
[1777048958206,30.88,77625.64,0.48,0.55252,0.00039,12.82291]
[1777048958571,30.88,77625.62,0.48,0.55251,0.00039,12.82294]
[1777048962084,30.88,77623.15,0.48,0.55154,0.0004,12.82666]
[1777048965951,30.88,77623.66,0.48,0.55174,0.0004,12.82589]
[1777048966020,30.88,77623.66,0.48,0.55174,0.0004,12.82589]
[1777048966133,30.88,77623.66,0.48,0.55174,0.0004,12.82589]
[1777048966597,30.88,77623.6,0.48,0.55172,0.0004,12.82598]
[1777048967589,30.88,77614.3,0.48,0.54804,0.0004,12.83939]
[1777048968465,30.88,77610.46,0.48,0.54652,0.0004,12.84461]
[1777048970477,30.88,77616.98,0.48,0.5491,0.0004,12.83563]
[1777048971440,30.88,77623.15,0.48,0.55154,0.0004,12.82665]
[1777048974347,30.88,77625.99,0.48,0.55266,0.00039,12.82236]
[1777048974798,30.88,77625.99,0.48,0.55266,0.00039,12.82236]
[1777048975580,30.88,77626.64,0.48,0.55292,0.00039,12.82137]
[1777048980797,30.88,77633.44,0.48,0.5556,0.00039,12.81063]
[1777048982362,30.88,77628.09,0.48,0.55349,0.00039,12.81914]
[1777048984827,30.88,77632.47,0.48,0.55522,0.00039,12.8122]
[1777048989863,30.88,77638.46,0.48,0.55758,0.00039,12.80232]
[1777048995424,30.88,77638.39,0.48,0.55755,0.00039,12.80246]
[1777048995834,30.88,77638.08,0.48,0.55742,0.00039,12.80299]
[1777048996127,30.88,77638.08,0.48,0.55742,0.00039,12.80299]
[1777048996224,30.88,77638.08,0.48,0.55742,0.00039,12.80299]
[1777048996294,30.88,77642.44,0.48,0.55914,0.00039,12.79554]
[1777048997115,30.88,77642.44,0.48,0.55914,0.00039,12.79554]
[1777048997123,30.88,77642.44,0.48,0.55914,0.00039,12.79554]
[1777048997357,30.88,77653.29,0.48,0.56341,0.00039,12.77597]
[1777048998926,30.88,77657.05,0.48,0.56489,0.00039,12.76884]
[1777049000410,30.88,77657.05,0.48,0.56489,0.00039,12.76884]
[1777049000477,30.88,77659.76,0.48,0.56596,0.00039,12.7636]
[1777049005246,30.88,77670.32,0.48,0.5701,0.00039,12.74231]
[1777049007437,30.88,77676.12,0.48,0.57237,0.00039,12.73002]
[1777049009254,30.88,77676.12,0.48,0.57237,0.00039,12.73002]
[1777049009341,30.88,77676.12,0.48,0.57237,0.00039,12.73002]
[1777049009535,30.88,77676.97,0.48,0.57271,0.00039,12.72818]
[1777049011051,30.88,77658.24,0.48,0.5654,0.00039,12.75938]
[1777049012321,30.88,77658.24,0.48,0.5654,0.00039,12.75938]
[1777049012376,30.88,77657.91,0.48,0.56527,0.00039,12.76002]
[1777049014367,30.88,77660.83,0.48,0.56642,0.00039,12.75432]
[1777049017463,30.88,77658.25,0.48,0.5654,0.00039,12.75935]
[1777049019875,30.88,77657.92,0.48,0.56527,0.00039,12.75999]
[1777049020077,30.88,77659.34,0.48,0.56583,0.00039,12.75724]
[1777049021394,30.88,77659.34,0.48,0.56583,0.00039,12.75724]
[1777049021444,30.88,77670.27,0.48,0.57012,0.00039,12.7352]
[1777049022499,30.88,77672.7,0.48,0.57108,0.00039,12.7301]
[1777049024411,30.88,77672.7,0.48,0.57108,0.00039,12.7301]
[1777049024509,30.88,77674.97,0.48,0.57197,0.00039,12.72527]
[1777049026225,30.88,77677.71,0.48,0.57304,0.00039,12.71936]
[1777049031155,30.88,77680.77,0.48,0.57424,0.00039,12.71264]
[1777049035276,30.88,77688.53,0.48,0.57727,0.00039,12.69511]
[1777049037279,30.88,77688.53,0.48,0.57727,0.00039,12.69511]
[1777049037303,30.88,77690.05,0.48,0.57787,0.00039,12.6916]
[1777049041513,30.88,77695.47,0.48,0.57998,0.00039,12.67885]
[1777049042273,30.88,77695.47,0.48,0.57998,0.00039,12.67885]
[1777049042273,30.88,77698.28,0.48,0.58107,0.00039,12.67207]
[1777049043657,30.88,77698.28,0.48,0.58107,0.00039,12.67207]
[1777049043669,30.88,77702.62,0.48,0.58277,0.00039,12.66143]
[1777049045676,30.88,77702.62,0.48,0.58277,0.00039,12.66143]
[1777049045704,30.88,77702.62,0.48,0.58277,0.00039,12.66143]
[1777049045254,30.88,77710.57,0.48,0.58586,0.00039,12.64134]
[1777049045811,30.88,77710.57,0.48,0.58586,0.00039,12.64134]
[1777049046556,30.88,77719.94,0.48,0.5895,0.00039,12.61668]
[1777049047586,30.88,77719.94,0.48,0.5895,0.00039,12.61668]
[1777049047686,30.88,77725.88,0.48,0.59181,0.00039,12.60051]
[1777049047737,30.88,77725.88,0.48,0.59181,0.00039,12.60051]
[1777049049281,30.88,77722.1,0.48,0.59034,0.00039,12.61086]
[1777049050570,30.88,77722.1,0.48,0.59034,0.00039,12.61086]
[1777049050668,30.88,77714.18,0.48,0.58727,0.00039,12.63196]
[1777049053309,30.88,77711.34,0.48,0.58616,0.00039,12.63934]
[1777049058346,30.88,77709.83,0.48,0.58558,0.00039,12.64318]
[1777049063383,30.88,77710.52,0.48,0.58586,0.00039,12.64135]
[1777049064387,30.87,77718.26,0.48,0.58887,0.00039,12.62106]
[1777049069423,30.87,77717.74,0.48,0.58867,0.00039,12.62242]
[1777049070429,30.87,77714.75,0.48,0.58751,0.00039,12.63032]
[1777049073449,30.87,77706.57,0.48,0.58437,0.00039,12.64418]
[1777049076471,30.87,77702.33,0.48,0.58272,0.00039,12.65477]
[1777049079587,30.87,77702.86,0.48,0.58293,0.00039,12.65344]
[1777049079688,30.87,77703.09,0.48,0.58302,0.00039,12.65286]
[1777049083523,30.87,77707.34,0.48,0.58468,0.00039,12.64214]
[1777049085540,30.87,77703.68,0.48,0.58326,0.00039,12.65135]
[1777049086545,30.87,77706.31,0.48,0.58428,0.00039,12.64474]
[1777049087981,30.87,77708.41,0.48,0.5851,0.00039,12.6394]
[1777049088113,30.87,77708.41,0.48,0.5851,0.00039,12.6394]
[1777049088558,30.87,77709.55,0.48,0.58555,0.00039,12.63648]
[1777049089671,30.87,77713.42,0.48,0.58705,0.00039,12.62646]
[1777049092613,30.87,77718.96,0.48,0.58921,0.00039,12.61182]
[1777049097436,30.87,77718.19,0.48,0.58891,0.00039,12.61385]
[1777049097622,30.87,77713.55,0.48,0.58711,0.00039,12.6261]
[1777049102659,30.86,77717.44,0.48,0.58863,0.00039,12.61579]
[1777049103664,30.86,77714.41,0.48,0.58745,0.00039,12.62379]
[1777049108698,30.86,77714.93,0.48,0.58766,0.00039,12.62237]
[1777049109714,30.86,77718.06,0.48,0.58888,0.00039,12.61407]
[1777049111751,30.86,77718.06,0.48,0.58888,0.00039,12.61407]
[1777049112727,30.86,77721.5,0.48,0.59022,0.00039,12.60481]
[1777049113734,30.86,77724.76,0.48,0.59148,0.00039,12.59589]
[1777049114741,30.86,77722.57,0.48,0.59063,0.00039,12.60187]
[1777049115749,30.86,77715.15,0.48,0.58775,0.00039,12.62174]
[1777049116755,30.86,77712.29,0.48,0.58664,0.00039,12.62921]
[1777049118770,30.85,77709.9,0.48,0.58572,0.00039,12.63536]
[1777049119778,30.85,77715.11,0.48,0.58775,0.00039,12.62177]
[1777049122797,30.85,77718.05,0.48,0.5889,0.00039,12.61394]
[1777049126202,30.85,77726.04,0.48,0.592,0.00039,12.59218]
[1777049127849,30.85,77720.67,0.48,0.58992,0.00039,12.60685]
[1777049128839,30.85,77718.18,0.48,0.58895,0.00039,12.61354]
[1777049133876,30.85,77720.51,0.48,0.58991,0.00039,12.59999]
[1777049134881,30.84,77724.89,0.48,0.59162,0.00039,12.58801]
[1777049136505,30.84,77722.76,0.48,0.59079,0.00039,12.59383]
[1777049138910,30.84,77725.11,0.48,0.59171,0.00039,12.58735]
[1777049140641,30.84,77725.11,0.48,0.59171,0.00039,12.58735]
[1777049140742,30.84,77729.35,0.48,0.59336,0.00039,12.57552]
[1777049142682,30.84,77722.41,0.48,0.59067,0.00039,12.59472]
[1777049144134,30.84,77722.41,0.48,0.59067,0.00039,12.59472]
[1777049144687,30.84,77716.51,0.48,0.58837,0.00039,12.61059]
[1777049145920,30.84,77717.51,0.48,0.58876,0.00039,12.60792]
[1777049146779,30.84,77714.65,0.48,0.58765,0.00039,12.61549]
[1777049147979,30.84,77709.75,0.48,0.58574,0.00039,12.62825]
[1777049149016,30.84,77709.75,0.48,0.58574,0.00039,12.62825]
[1777049149598,30.84,77707.75,0.48,0.58496,0.00039,12.63337]
[1777049152000,30.84,77704.75,0.48,0.58379,0.00039,12.64096]
[1777049155021,30.84,77707.61,0.48,0.58491,0.00039,12.63368]
[1777049159438,30.83,77707.84,0.48,0.58501,0.00039,12.63307]
[1777049159539,30.83,77710.49,0.48,0.58604,0.00039,12.62625]
[1777049160094,30.83,77710.49,0.48,0.58604,0.00039,12.62625]
[1777049160172,30.83,77719.82,0.48,0.58968,0.00039,12.60161]
[1777049162073,30.83,77721.97,0.48,0.59052,0.00039,12.59575]
[1777049163528,30.83,77717.73,0.48,0.58887,0.00039,12.60717]
[1777049164441,30.83,77713.45,0.48,0.5872,0.00039,12.61849]
[1777049165261,30.83,77716.46,0.48,0.58838,0.00039,12.61055]
[1777049168114,30.83,77723.76,0.48,0.59122,0.00039,12.59078]
[1777049169120,30.83,77732.62,0.48,0.59467,0.00039,12.56598]
[1777049170855,30.83,77731.94,0.48,0.5944,0.00039,12.56791]
[1777049171146,30.83,77731.13,0.48,0.59409,0.00039,12.5702]
[1777049173373,30.83,77720.18,0.48,0.58984,0.00039,12.60048]
[1777049174384,30.83,77718.14,0.48,0.58904,0.00039,12.60597]
[1777049176124,30.82,77716.75,0.48,0.5885,0.00039,12.60967]
[1777049176309,30.82,77714.88,0.48,0.58778,0.00039,12.61462]
[1777049178185,30.82,77709.48,0.48,0.58567,0.00039,12.62868]
[1777049182215,30.82,77707.04,0.48,0.58473,0.00039,12.63489]
[1777049183220,30.82,77710.05,0.48,0.5859,0.00039,12.62716]
[1777049184227,30.82,77712.93,0.48,0.58703,0.00039,12.61968]
[1777049185811,30.82,77719.57,0.48,0.58962,0.00039,12.60201]
[1777049186352,30.82,77722.16,0.48,0.59063,0.00039,12.59497]
[1777049188257,30.82,77729.16,0.48,0.59335,0.00039,12.57555]
[1777049189172,30.82,77729.16,0.48,0.59335,0.00039,12.57555]
[1777049189192,30.82,77729.16,0.48,0.59335,0.00039,12.57555]
[1777049189337,30.82,77729.16,0.48,0.59335,0.00039,12.57555]
[1777049189820,30.82,77734.34,0.48,0.59537,0.00039,12.56079]
[1777049191592,30.81,77740.6,0.48,0.59785,0.00039,12.53529]
[1777049192466,30.81,77740.6,0.48,0.59785,0.00039,12.53529]
[1777049192559,30.81,77737.51,0.48,0.59665,0.00039,12.54434]
[1777049195305,30.81,77734.82,0.48,0.59561,0.00039,12.55211]
[1777049200341,30.81,77735.64,0.48,0.59593,0.00039,12.54968]
[1777049203832,30.81,77733.1,0.48,0.59496,0.00039,12.55692]
[1777049206872,30.81,77726.14,0.48,0.59226,0.00039,12.5765]
[1777049208401,30.8,77721.39,0.48,0.59041,0.00039,12.58953]
[1777049213434,30.8,77721.82,0.48,0.59059,0.00039,12.58829]
[1777049215447,30.8,77726.57,0.48,0.59244,0.00039,12.57518]
[1777049220483,30.8,77726.91,0.48,0.59258,0.00039,12.57418]
[1777049221490,30.8,77730.05,0.48,0.5938,0.00039,12.56535]
[1777049222498,30.8,77727.55,0.48,0.59283,0.00039,12.57237]
[1777049225517,30.79,77725.16,0.48,0.59191,0.00039,12.57899]
[1777049230554,30.79,77722.92,0.48,0.59104,0.00039,12.58512]
[1777049235589,30.79,77723.14,0.48,0.59113,0.00039,12.58447]
[1777049240624,30.79,77721.32,0.48,0.59043,0.00039,12.58939]
[1777049243645,30.79,77725.33,0.48,0.592,0.00039,12.57833]
[1777049244652,30.78,77728.54,0.48,0.59325,0.00039,12.56935]
[1777049245661,30.78,77732.34,0.48,0.59473,0.00039,12.55857]
[1777049250694,30.78,77732.41,0.48,0.59476,0.00039,12.55831]
[1777049252708,30.78,77722.74,0.48,0.59105,0.00039,12.57815]
[1777049253413,30.78,77722.74,0.48,0.59105,0.00039,12.57815]
[1777049253806,30.78,77712.11,0.48,0.5869,0.00039,12.60663]
[1777049256670,30.78,77714.09,0.48,0.58767,0.00039,12.60143]
[1777049256771,30.78,77710.61,0.48,0.58631,0.00039,12.61054]
[1777049259757,30.78,77707.07,0.48,0.58493,0.00039,12.61965]
[1777049264808,30.78,77707.48,0.48,0.5851,0.00039,12.61857]
[1777049264934,30.78,77707.48,0.48,0.5851,0.00039,12.61857]
[1777049264899,30.78,77703.77,0.48,0.58364,0.00039,12.62798]
[1777049265801,30.78,77703.77,0.48,0.58365,0.00039,12.62797]
[1777049266809,30.78,77706.9,0.48,0.58487,0.00039,12.62003]
[1777049269828,30.78,77703.81,0.48,0.58367,0.00039,12.62783]
[1777049274869,30.77,77703.06,0.48,0.58338,0.00039,12.62964]
[1777049277886,30.77,77706.04,0.48,0.58456,0.00039,12.62208]
[1777049280319,30.77,77705.93,0.48,0.58452,0.00039,12.62233]
[1777049280906,30.77,77706.36,0.48,0.58469,0.00039,12.62122]
[1777049281914,30.77,77710.73,0.48,0.5864,0.00039,12.60996]
[1777049282921,30.77,77714.13,0.48,0.58773,0.00039,12.60104]
[1777049283931,30.77,77711.88,0.48,0.58685,0.00039,12.60695]
[1777049288967,30.76,77711.01,0.48,0.58652,0.00039,12.60917]
[1777049292993,30.76,77714.25,0.48,0.58779,0.00039,12.60062]
[1777049293998,30.76,77720.7,0.48,0.59031,0.00039,12.58328]
[1777049296348,30.76,77717.13,0.48,0.58892,0.00039,12.5929]
[1777049297356,30.76,77714.63,0.48,0.58794,0.00039,12.59956]
[1777049299037,30.76,77709.88,0.48,0.58609,0.00039,12.612]
[1777049304073,30.75,77708.42,0.48,0.58553,0.00039,12.6157]
[1777049308105,30.75,77705.56,0.48,0.58441,0.00039,12.62297]
[1777049313594,30.75,77706.69,0.48,0.58491,0.00039,12.6128]
[1777049313685,30.75,77702.86,0.48,0.58341,0.00039,12.62251]
[1777049314667,30.75,77694.48,0.48,0.58012,0.00039,12.64311]
[1777049315673,30.75,77691.32,0.48,0.57888,0.00039,12.65066]
[1777049316199,30.75,77691.32,0.48,0.57888,0.00039,12.65066]
[1777049316268,30.75,77693.43,0.48,0.57971,0.00039,12.64563]
[1777049321665,30.74,77693.43,0.48,0.57971,0.00039,12.6456]
[1777049321694,30.74,77696.3,0.48,0.58084,0.00039,12.63867]
[1777049325223,30.74,77699.46,0.48,0.58209,0.00039,12.6309]
[1777049328246,30.74,77702.62,0.48,0.58333,0.00039,12.62301]
[1777049329591,30.74,77702.62,0.48,0.58333,0.00039,12.62301]
[1777049329816,30.74,77702.87,0.48,0.58343,0.00039,12.62238]
[1777049331266,30.74,77694.4,0.48,0.58011,0.00039,12.64316]
[1777049332275,30.74,77690.82,0.48,0.5787,0.00039,12.6517]
[1777049333291,30.74,77688.06,0.48,0.57762,0.00039,12.65817]
[1777049334390,30.74,77678.89,0.48,0.574,0.00039,12.67901]
[1777049335700,30.74,77678.89,0.48,0.574,0.00039,12.67901]
[1777049335770,30.73,77676.8,0.48,0.57319,0.00039,12.68357]
[1777049338196,30.73,77676.13,0.48,0.57293,0.00039,12.68502]
[1777049338315,30.73,77675.5,0.48,0.57268,0.00039,12.68637]
[1777049339321,30.73,77672.25,0.48,0.5714,0.0004,12.69336]
[1777049340330,30.73,77669.81,0.48,0.57044,0.0004,12.69853]
[1777049344269,30.73,77670.0,0.48,0.57052,0.0004,12.6981]
[1777049345015,30.73,77660.33,0.48,0.56669,0.0004,12.71789]
[1777049346601,30.73,77660.33,0.48,0.56669,0.0004,12.71789]
[1777049347047,30.72,77654.31,0.48,0.56431,0.0004,12.72962]
[1777049350402,30.72,77660.08,0.48,0.5666,0.0004,12.71837]
[1777049355433,30.72,77660.52,0.48,0.56677,0.0004,12.7175]
[1777049358457,30.72,77656.8,0.48,0.5653,0.0004,12.72481]
[1777049359463,30.72,77650.72,0.48,0.56288,0.0004,12.73639]
[1777049364499,30.73,77650.19,0.48,0.56267,0.0004,12.73739]
[1777049365505,30.73,77645.18,0.48,0.56068,0.0004,12.74654]
[1777049368382,30.72,77643.14,0.48,0.55988,0.0004,12.75017]
[1777049368401,30.72,77643.14,0.48,0.55988,0.0004,12.75017]
[1777049369057,30.72,77642.99,0.48,0.55982,0.0004,12.75043]
[1777049370398,30.72,77642.99,0.48,0.55982,0.0004,12.75043]
[1777049370540,30.72,77632.75,0.48,0.55575,0.0004,12.76787]
[1777049371546,30.72,77633.7,0.48,0.55615,0.0004,12.75917]
[1777049373576,30.72,77639.53,0.48,0.55847,0.0004,12.74933]
[1777049377802,30.72,77634.61,0.48,0.55652,0.0004,12.75766]
[1777049380611,30.72,77637.32,0.48,0.55759,0.0004,12.75311]
[1777049384954,30.72,77637.14,0.48,0.55752,0.0004,12.75342]
[1777049385033,30.72,77638.45,0.48,0.55804,0.0004,12.75119]
[1777049385752,30.72,77643.45,0.48,0.56003,0.0004,12.74247]
[1777049386873,30.72,77640.36,0.48,0.5588,0.0004,12.7479]
[1777049392696,30.72,77642.05,0.48,0.55948,0.0004,12.74494]
[1777049395931,30.72,77639.25,0.48,0.55836,0.0004,12.74981]
[1777049398965,30.72,77637.57,0.48,0.55769,0.0004,12.75268]
[1777049398967,30.72,77638.58,0.48,0.5581,0.0004,12.75096]
[1777049401412,30.72,77637.6,0.48,0.55771,0.0004,12.75263]
[1777049401770,30.72,77637.66,0.48,0.55773,0.0004,12.75253]
[1777049402764,30.72,77646.05,0.48,0.56106,0.0004,12.73781]
[1777049403771,30.72,77651.88,0.48,0.56338,0.0004,12.72705]
[1777049405101,30.72,77654.87,0.48,0.56457,0.0004,12.72136]
[1777049407499,30.72,77654.31,0.48,0.56435,0.0004,12.72243]
[1777049407804,30.72,77658.0,0.48,0.56581,0.0004,12.71529]
[1777049408811,30.72,77661.4,0.48,0.56716,0.0004,12.70855]
[1777049412845,30.72,77654.16,0.48,0.56429,0.0004,12.7227]
[1777049413847,30.72,77649.83,0.48,0.56257,0.0004,12.73085]
[1777049416870,30.72,77652.34,0.48,0.56357,0.0004,12.72613]
[1777049417886,30.72,77652.34,0.48,0.56357,0.0004,12.72613]
[1777049417941,30.72,77652.71,0.48,0.56372,0.0004,12.72543]
[1777049419891,30.72,77649.37,0.48,0.56239,0.0004,12.73168]
[1777049424924,30.72,77650.15,0.48,0.5627,0.0004,12.73024]
[1777049426938,30.72,77645.49,0.48,0.56085,0.0004,12.73877]
[1777049428959,30.72,77648.15,0.48,0.56191,0.0004,12.73393]
[1777049431506,30.72,77648.84,0.48,0.56218,0.0004,12.73266]
[1777049431524,30.72,77648.84,0.48,0.56218,0.0004,12.73266]
[1777049431973,30.72,77652.04,0.48,0.56349,0.0004,12.71953]
[1777049432981,30.72,77658.38,0.48,0.566,0.0004,12.70732]
[1777049435900,30.72,77660.04,0.48,0.56666,0.0004,12.70403]
[1777049436005,30.72,77663.72,0.48,0.56812,0.0004,12.69663]
[1777049440139,30.71,77657.95,0.48,0.56584,0.0004,12.70815]
[1777049443055,30.71,77661.06,0.48,0.56707,0.0004,12.70197]
[1777049448090,30.71,77661.25,0.48,0.56715,0.0004,12.70158]
[1777049453126,30.71,77660.84,0.48,0.56699,0.0004,12.70239]
[1777049455138,30.71,77656.18,0.48,0.56514,0.0004,12.71156]
[1777049457153,30.71,77653.0,0.48,0.56388,0.0004,12.71766]
[1777049460177,30.71,77655.72,0.48,0.56496,0.0004,12.71242]
[1777049462210,30.71,77654.2,0.48,0.56436,0.0004,12.71534]
[1777049462188,30.71,77651.39,0.48,0.56324,0.0004,12.72067]
[1777049463195,30.71,77645.53,0.48,0.56092,0.0004,12.73146]
[1777049468234,30.71,77645.21,0.48,0.56079,0.0004,12.73204]
[1777049472259,30.71,77647.84,0.48,0.56183,0.0004,12.72726]
[1777049475281,30.71,77655.16,0.48,0.56474,0.0004,12.71349]
[1777049478323,30.71,77650.68,0.48,0.56296,0.0004,12.722]
[1777049480316,30.71,77647.86,0.48,0.56184,0.0004,12.72722]
[1777049485349,30.71,77646.57,0.48,0.56133,0.0004,12.72956]
[1777049488370,30.7,77650.18,0.48,0.56277,0.0004,12.72289]
[1777049494287,30.7,77651.38,0.48,0.56329,0.0004,12.71346]
[1777049495365,30.7,77651.38,0.48,0.56329,0.0004,12.71346]
[1777049495467,30.7,77644.73,0.48,0.56064,0.0004,12.72568]
[1777049500473,30.7,77645.17,0.48,0.56082,0.0004,12.72485]
[1777049506140,30.69,77644.65,0.48,0.56062,0.0004,12.72575]
[1777049510575,30.69,77641.67,0.48,0.55944,0.0004,12.73101]
[1777049518891,30.68,77642.88,0.48,0.55994,0.0004,12.72882]
[1777049524536,30.68,77644.19,0.48,0.56047,0.0004,12.72646]
[1777049525038,30.68,77651.11,0.48,0.56322,0.0004,12.71375]
[1777049526650,30.68,77647.29,0.48,0.5617,0.0004,12.72083]
[1777049532024,30.68,77647.44,0.48,0.56176,0.0004,12.72055]
[1777049537728,30.68,77649.44,0.48,0.56256,0.0004,12.71684]
[1777049542762,30.67,77648.82,0.48,0.56232,0.0004,12.71798]
[1777049547797,30.67,77650.34,0.48,0.56293,0.0004,12.71514]
[1777049552833,30.67,77649.42,0.48,0.56259,0.0004,12.70968]
[1777049554847,30.67,77645.39,0.48,0.56099,0.0004,12.71707]
[1777049557873,30.67,77642.03,0.48,0.55965,0.0004,12.72307]
[1777049562902,30.67,77638.05,0.48,0.55807,0.0004,12.72998]
[1777049563910,30.67,77633.39,0.48,0.55621,0.0004,12.73783]
[1777049568945,30.66,77635.4,0.48,0.55701,0.0004,12.73445]
[1777049569952,30.66,77638.45,0.48,0.55823,0.0004,12.72926]
[1777049570961,30.66,77642.77,0.48,0.55996,0.0004,12.7217]
[1777049571967,30.66,77649.23,0.48,0.56253,0.0004,12.70995]
[1777049572973,30.66,77651.89,0.48,0.56359,0.0004,12.70495]
[1777049577001,30.66,77654.13,0.48,0.56449,0.0004,12.70066]
[1777049578009,30.66,77656.8,0.48,0.56555,0.0004,12.69548]
[1777049583114,30.66,77655.71,0.48,0.56512,0.0004,12.69761]
[1777049584117,30.66,77662.48,0.48,0.56781,0.0004,12.68417]
[1777049586070,30.66,77665.33,0.48,0.56895,0.0004,12.67833]
[1777049587072,30.66,77669.49,0.48,0.5706,0.0004,12.66963]
[1777049590094,30.66,77665.8,0.48,0.56913,0.0004,12.67736]
[1777049595129,30.66,77664.7,0.48,0.5687,0.0004,12.67961]
[1777049599162,30.65,77656.11,0.48,0.56529,0.0004,12.69678]
[1777049600165,30.65,77652.01,0.48,0.56366,0.0004,12.70464]
[1777049603337,30.65,77649.34,0.48,0.5626,0.0004,12.70963]
[1777049605202,30.65,77643.14,0.48,0.56013,0.0004,12.72094]
[1777049608222,30.65,77645.49,0.48,0.56106,0.0004,12.71671]
[1777049613256,30.65,77645.38,0.48,0.56105,0.0004,12.70975]
[1777049615445,30.65,77645.25,0.48,0.561,0.0004,12.70999]
[1777049615787,30.65,77643.36,0.48,0.56024,0.0004,12.71339]
[1777049615976,30.65,77643.36,0.48,0.56024,0.0004,12.71339]
[1777049616474,30.65,77661.31,0.48,0.5674,0.0004,12.67926]
[1777049616659,30.65,77661.31,0.48,0.5674,0.0004,12.67926]
[1777049616678,30.65,77661.31,0.48,0.5674,0.0004,12.67926]
[1777049616749,30.65,77661.31,0.48,0.5674,0.0004,12.67926]
[1777049617196,30.65,77661.31,0.48,0.5674,0.0004,12.67926]
[1777049617226,30.65,77661.31,0.48,0.5674,0.0004,12.67926]
[1777049617298,30.65,77681.02,0.48,0.57523,0.0004,12.6371]
[1777049617550,30.65,77681.02,0.48,0.57523,0.0004,12.6371]
[1777049617562,30.65,77681.02,0.48,0.57523,0.0004,12.6371]
[1777049617603,30.65,77681.02,0.48,0.57523,0.0004,12.6371]
[1777049617620,30.65,77681.02,0.48,0.57523,0.0004,12.6371]
[1777049617655,30.65,77681.02,0.48,0.57523,0.0004,12.6371]
[1777049618423,30.65,77681.02,0.48,0.57523,0.0004,12.6371]
[1777049618295,30.65,77681.02,0.48,0.57523,0.0004,12.63709]
[1777049618664,30.65,77681.02,0.48,0.57523,0.0004,12.63709]
[1777049619071,30.65,77681.02,0.48,0.57523,0.0004,12.63709]
[1777049619300,30.65,77684.11,0.48,0.57645,0.0004,12.63004]
[1777049622321,30.65,77681.15,0.48,0.57529,0.0004,12.63673]
[1777049626313,30.64,77681.08,0.48,0.57528,0.0004,12.6368]
[1777049626404,30.64,77676.65,0.48,0.57353,0.0004,12.64668]
[1777049629441,30.63,77676.77,0.48,0.57358,0.0004,12.64636]
[1777049629449,30.63,77675.64,0.48,0.57314,0.0004,12.64883]
[1777049632392,30.63,77678.29,0.48,0.57419,0.0004,12.64293]
[1777049632625,30.63,77678.29,0.48,0.57419,0.0004,12.64293]
[1777049633398,30.63,77683.21,0.48,0.57615,0.0004,12.6318]
[1777049634408,30.63,77687.13,0.48,0.5777,0.0004,12.62271]
[1777049635413,30.63,77684.49,0.48,0.57665,0.0004,12.62885]
[1777049635828,30.63,77684.49,0.48,0.57665,0.0004,12.62885]
[1777049636420,30.63,77686.54,0.48,0.57746,0.0004,12.6241]
[1777049641457,30.63,77687.93,0.48,0.57801,0.0004,12.62086]
[1777049644484,30.63,77695.55,0.48,0.58103,0.0004,12.60258]
[1777049645161,30.63,77695.55,0.48,0.58103,0.0004,12.60258]
[1777049645487,30.63,77699.52,0.48,0.5826,0.0004,12.59278]
[1777049646494,30.63,77701.79,0.48,0.58349,0.00039,12.58708]
[1777049651529,30.63,77702.9,0.48,0.58393,0.00039,12.58427]
[1777049655419,30.63,77705.16,0.48,0.58483,0.00039,12.57848]
[1777049656564,30.63,77709.19,0.48,0.58642,0.00039,12.56802]
[1777049662055,30.63,77708.81,0.48,0.58627,0.00039,12.56899]
[1777049666564,30.62,77709.25,0.48,0.58645,0.00039,12.5678]
[1777049666653,30.62,77709.25,0.48,0.58645,0.00039,12.56779]
[1777049668648,30.62,77711.52,0.48,0.58735,0.00039,12.56181]
[1777049670368,30.62,77711.52,0.48,0.58735,0.00039,12.56181]
[1777049672677,30.62,77715.31,0.48,0.58889,0.00039,12.54439]
[1777049673686,30.62,77717.68,0.48,0.58983,0.00039,12.53796]
[1777049677476,30.62,77715.56,0.48,0.589,0.00039,12.54365]
[1777049682710,30.61,77714.85,0.48,0.58873,0.00039,12.54549]
[1777049682811,30.61,77709.59,0.48,0.58666,0.00039,12.55945]
[1777049689002,30.61,77708.81,0.48,0.58636,0.00039,12.56143]
[1777049690246,30.61,77716.89,0.48,0.58955,0.00039,12.53988]
[1777049690994,30.61,77716.89,0.48,0.58955,0.00039,12.53988]
[1777049691095,30.61,77717.66,0.48,0.58985,0.00039,12.53777]
[1777049693123,30.61,77723.46,0.48,0.59214,0.00039,12.52173]
[1777049694371,30.61,77723.46,0.48,0.59214,0.00039,12.52173]
[1777049694472,30.6,77723.83,0.48,0.59229,0.00039,12.52066]
[1777049696444,30.6,77729.9,0.48,0.59468,0.00039,12.50339]
[1777049701903,30.59,77731.22,0.48,0.59522,0.00039,12.49941]
[1777049703936,30.59,77733.82,0.48,0.59625,0.00039,12.49179]
[1777049706928,30.59,77731.38,0.48,0.59531,0.00039,12.4988]
[1777049708546,30.59,77724.51,0.48,0.59261,0.00039,12.51835]
[1777049714431,30.58,77723.98,0.48,0.59242,0.00039,12.51974]
[1777049714532,30.58,77726.6,0.48,0.59345,0.00039,12.5123]
[1777049717482,30.58,77726.44,0.48,0.5934,0.00039,12.51271]
[1777049718007,30.58,77719.32,0.48,0.5906,0.00039,12.53259]
[1777049719013,30.58,77713.21,0.48,0.58819,0.00039,12.54916]
[1777049720024,30.57,77720.09,0.48,0.5909,0.00039,12.53043]
[1777049721029,30.57,77724.2,0.48,0.59252,0.00039,12.51896]
[1777049724047,30.57,77726.55,0.48,0.59346,0.00039,12.51228]
[1777049725850,30.57,77726.92,0.48,0.59361,0.00039,12.51118]
[1777049726080,30.57,77726.92,0.48,0.59361,0.00039,12.51118]
[1777049726169,30.57,77732.82,0.48,0.59593,0.00039,12.49419]
[1777049729082,30.57,77730.31,0.48,0.59495,0.00039,12.50141]
[1777049730096,30.57,77727.07,0.48,0.59368,0.00039,12.51069]
[1777049734578,30.56,77721.22,0.48,0.59143,0.00039,12.5198]
[1777049735399,30.56,77707.17,0.48,0.58588,0.0004,12.55761]
[1777049735796,30.56,77707.17,0.48,0.58588,0.0004,12.55761]
[1777049736134,30.56,77707.17,0.48,0.58588,0.0004,12.55761]
[1777049737142,30.56,77701.8,0.48,0.58375,0.0004,12.57141]
[1777049739006,30.56,77700.08,0.48,0.58307,0.0004,12.57575]
[1777049739157,30.56,77703.46,0.48,0.58441,0.0004,12.56716]
[1777049740162,30.56,77709.87,0.48,0.58695,0.0004,12.5505]
[1777049741169,30.56,77712.27,0.48,0.5879,0.0004,12.54413]
[1777049746205,30.56,77711.9,0.48,0.58776,0.0004,12.54508]
[1777049751239,30.56,77710.66,0.48,0.58727,0.0004,12.54834]
[1777049755684,30.56,77711.52,0.48,0.58762,0.0004,12.54602]
[1777049755923,30.56,77711.52,0.48,0.58762,0.0004,12.54602]
[1777049756282,30.56,77718.55,0.48,0.59039,0.00039,12.52702]
[1777049757288,30.56,77723.33,0.48,0.59228,0.00039,12.51374]
[1777049758297,30.56,77727.44,0.48,0.5939,0.00039,12.50211]
[1777049762327,30.55,77732.05,0.48,0.59572,0.00039,12.48878]
[1777049763335,30.55,77738.05,0.48,0.59808,0.00039,12.47107]
[1777049765425,30.55,77734.78,0.48,0.5968,0.00039,12.48073]
[1777049770470,30.55,77733.33,0.48,0.59623,0.00039,12.48495]
[1777049770571,30.55,77728.85,0.48,0.59447,0.00039,12.49794]
[1777049772479,30.55,77728.85,0.48,0.59447,0.00039,12.49793]
[1777049772498,30.55,77728.73,0.48,0.59443,0.00039,12.49826]
[1777049777575,30.54,77728.38,0.48,0.5943,0.00039,12.49917]
[1777049777587,30.54,77725.29,0.48,0.59309,0.00039,12.50797]
[1777049781471,30.54,77716.23,0.48,0.58952,0.0004,12.53306]
[1777049782467,30.54,77716.23,0.48,0.58952,0.0004,12.53307]
[1777049783474,30.54,77707.96,0.48,0.58625,0.0004,12.55514]
[1777049788510,30.54,77707.24,0.48,0.58596,0.0004,12.55703]
[1777049793538,30.54,77709.5,0.48,0.5869,0.0004,12.54384]
[1777049799589,30.54,77709.44,0.48,0.58687,0.0004,12.54402]
[1777049804622,30.54,77711.14,0.48,0.58754,0.0004,12.53954]
[1777049809658,30.54,77710.98,0.48,0.58748,0.0004,12.53998]
[1777049812677,30.55,77706.68,0.48,0.58577,0.0004,12.5513]
[1777049813230,30.55,77706.68,0.48,0.58577,0.0004,12.5513]
[1777049813681,30.55,77704.79,0.48,0.58503,0.0004,12.5562]
[1777049816554,30.54,77712.31,0.48,0.58801,0.0004,12.53643]
[1777049819727,30.54,77705.27,0.48,0.58522,0.0004,12.55495]
[1777049821753,30.54,77703.42,0.48,0.58449,0.0004,12.55969]
[1777049826623,30.54,77706.4,0.48,0.58567,0.0004,12.55196]
[1777049829278,30.54,77707.04,0.48,0.58593,0.0004,12.55029]
[1777049829398,30.54,77707.04,0.48,0.58593,0.0004,12.55029]
[1777049829430,30.54,77706.93,0.48,0.58589,0.0004,12.55057]
[1777049829749,30.54,77706.93,0.48,0.58589,0.0004,12.55057]
[1777049830298,30.54,77704.4,0.48,0.58488,0.0004,12.55712]
[1777049831332,30.54,77700.51,0.48,0.58334,0.0004,12.56705]
[1777049833562,30.54,77695.94,0.48,0.58153,0.0004,12.57846]
[1777049834169,30.54,77685.64,0.48,0.57743,0.0004,12.60324]
[1777049835310,30.54,77678.34,0.48,0.57452,0.0004,12.62]
[1777049836072,30.54,77678.34,0.48,0.57452,0.0004,12.62]
[1777049836362,30.54,77675.48,0.48,0.57338,0.0004,12.6264]
[1777049839126,30.54,77675.17,0.48,0.57326,0.0004,12.62708]
[1777049839220,30.54,77675.79,0.48,0.5735,0.0004,12.62571]
[1777049842445,30.54,77674.61,0.48,0.57303,0.0004,12.62833]
[1777049842511,30.54,77673.68,0.48,0.57266,0.0004,12.63037]
[1777049847472,30.54,77672.09,0.48,0.57202,0.0004,12.63385]
[1777049847574,30.54,77669.86,0.48,0.57113,0.0004,12.63866]
[1777049852662,30.54,77669.12,0.48,0.57087,0.0004,12.63304]
[1777049857994,30.55,77668.42,0.48,0.57059,0.0004,12.63454]
[1777049863029,30.55,77670.04,0.48,0.57124,0.0004,12.6311]
[1777049864036,30.55,77675.08,0.48,0.57325,0.0004,12.62012]
[1777049867059,30.55,77677.38,0.48,0.57416,0.0004,12.61502]
[1777049869072,30.55,77673.13,0.48,0.57247,0.0004,12.62441]
[1777049874107,30.54,77674.93,0.48,0.57319,0.0004,12.62043]
[1777049877132,30.54,77672.15,0.48,0.57208,0.0004,12.6265]
[1777049880150,30.54,77674.9,0.48,0.57319,0.0004,12.62046]
[1777049882870,30.54,77674.45,0.48,0.57301,0.0004,12.62144]
[1777049882898,30.54,77674.45,0.48,0.57301,0.0004,12.62144]
[1777049883098,30.54,77674.45,0.48,0.57301,0.0004,12.62144]
[1777049883308,30.54,77674.45,0.48,0.57301,0.0004,12.62144]
[1777049883331,30.54,77674.45,0.48,0.57301,0.0004,12.62144]
[1777049883448,30.54,77674.45,0.48,0.57301,0.0004,12.62144]
[1777049883577,30.54,77674.45,0.48,0.57301,0.0004,12.62144]
[1777049883657,30.54,77674.45,0.48,0.57301,0.0004,12.62144]
[1777049883749,30.54,77680.53,0.48,0.57544,0.0004,12.60782]
[1777049883829,30.54,77680.53,0.48,0.57544,0.0004,12.60782]
[1777049885196,30.54,77690.11,0.48,0.57925,0.0004,12.58541]
[1777049886204,30.54,77686.6,0.48,0.57785,0.0004,12.59375]
[1777049887159,30.54,77686.6,0.48,0.57785,0.0004,12.59375]
[1777049887652,30.54,77686.6,0.48,0.57785,0.0004,12.59375]
[1777049887731,30.54,77689.9,0.48,0.57917,0.0004,12.58592]
[1777049889871,30.54,77690.5,0.48,0.5794,0.0004,12.58448]
[1777049889975,30.54,77690.5,0.48,0.5794,0.0004,12.58448]
[1777049890185,30.54,77690.5,0.48,0.5794,0.0004,12.58448]
[1777049890259,30.54,77696.42,0.48,0.58176,0.0004,12.57004]
[1777049894577,30.54,77700.34,0.48,0.58332,0.0004,12.5602]
[1777049896270,30.54,77702.54,0.48,0.58419,0.0004,12.55461]
[1777049901306,30.54,77703.58,0.48,0.58461,0.0004,12.55192]
[1777049903768,30.53,77713.42,0.48,0.58851,0.0004,12.52601]
[1777049904054,30.53,77713.42,0.48,0.58851,0.0004,12.52601]
[1777049904233,30.53,77713.42,0.48,0.58851,0.0004,12.52601]
[1777049904603,30.53,77713.42,0.48,0.58851,0.0004,12.52601]
[1777049904651,30.53,77736.64,0.48,0.59768,0.00039,12.4602]
[1777049904783,30.53,77736.64,0.48,0.59768,0.00039,12.4602]
[1777049904977,30.53,77736.64,0.48,0.59768,0.00039,12.4602]
[1777049905057,30.53,77736.64,0.48,0.59768,0.00039,12.4602]
[1777049905098,30.53,77736.64,0.48,0.59768,0.00039,12.4602]
[1777049905270,30.53,77736.64,0.48,0.59768,0.00039,12.4602]
[1777049905303,30.53,77736.64,0.48,0.59768,0.00039,12.4602]
[1777049905584,30.53,77736.64,0.48,0.59768,0.00039,12.4602]
[1777049905759,30.53,77743.32,0.48,0.60031,0.00039,12.44003]
[1777049906226,30.53,77743.32,0.48,0.60031,0.00039,12.44003]
[1777049906558,30.53,77747.92,0.48,0.60213,0.00039,12.42581]
[1777049906892,30.53,77747.92,0.48,0.60213,0.00039,12.42581]
[1777049907487,30.53,77747.92,0.48,0.60213,0.00039,12.42581]
[1777049907499,30.53,77747.92,0.48,0.60213,0.00039,12.42581]
[1777049907588,30.53,77735.72,0.48,0.59733,0.00039,12.46286]
[1777049909099,30.53,77735.72,0.48,0.59733,0.00039,12.46286]
[1777049909765,30.53,77731.75,0.48,0.59578,0.00039,12.47447]
[1777049912511,30.53,77733.92,0.48,0.59668,0.00039,12.46079]
[1777049912601,30.52,77744.52,0.48,0.60086,0.00039,12.42883]
[1777049916419,30.52,77746.71,0.48,0.60173,0.00039,12.42197]
[1777049921450,30.52,77748.04,0.48,0.60227,0.00039,12.41772]
[1777049922459,30.51,77750.96,0.48,0.60342,0.00039,12.40854]
[1777049925105,30.51,77751.44,0.48,0.60361,0.00039,12.40698]
[1777049925480,30.51,77751.86,0.48,0.60378,0.00039,12.40562]
[1777049926489,30.51,77756.33,0.48,0.60554,0.00039,12.39134]
[1777049928501,30.51,77758.43,0.48,0.60637,0.00039,12.3845]
[1777049928982,30.51,77758.43,0.48,0.60637,0.00039,12.3845]
[1777049929507,30.51,77758.49,0.48,0.60639,0.00039,12.38429]
[1777049931462,30.51,77757.45,0.48,0.60599,0.00039,12.38763]
[1777049931563,30.51,77753.6,0.48,0.60448,0.00039,12.39996]
[1777049932588,30.51,77753.6,0.48,0.60448,0.00039,12.39996]
[1777049932670,30.51,77753.88,0.48,0.60459,0.00039,12.39905]
[1777049938570,30.5,77756.37,0.48,0.60559,0.00039,12.39091]
[1777049942598,30.5,77759.76,0.48,0.60693,0.00039,12.37981]
[1777049943700,30.5,77762.09,0.48,0.60784,0.00039,12.37215]
[1777049943930,30.5,77762.09,0.48,0.60784,0.00039,12.37215]
[1777049944612,30.49,77762.09,0.48,0.60785,0.00039,12.37211]
[1777049945620,30.49,77764.31,0.48,0.60872,0.00039,12.36475]
[1777049947033,30.49,77765.99,0.48,0.60938,0.00039,12.35912]
[1777049947706,30.49,77765.99,0.48,0.60938,0.00039,12.35912]
[1777049947773,30.49,77768.28,0.48,0.61028,0.00039,12.35139]
[1777049950654,30.48,77773.31,0.48,0.61226,0.00039,12.33416]
[1777049955689,30.48,77774.52,0.48,0.61276,0.00039,12.32979]
[1777049958712,30.47,77776.57,0.48,0.61357,0.00039,12.3226]
[1777049961626,30.47,77775.81,0.48,0.61328,0.00039,12.32516]
[1777049961733,30.47,77774.06,0.48,0.6126,0.00039,12.33116]
[1777049965759,30.47,77766.81,0.48,0.60978,0.00039,12.35568]
[1777049966767,30.47,77763.09,0.48,0.60833,0.00039,12.36805]
[1777049967243,30.47,77763.09,0.48,0.60833,0.00039,12.36805]
[1777049967774,30.47,77762.01,0.48,0.60791,0.00039,12.37159]
[1777049968780,30.47,77759.53,0.48,0.60694,0.00039,12.3797]
[1777049970798,30.46,77762.85,0.48,0.60825,0.00039,12.36873]
[1777049971805,30.46,77766.06,0.48,0.60956,0.00039,12.35067]
[1777049972809,30.46,77771.3,0.48,0.61161,0.00039,12.33294]
[1777049974265,30.46,77772.97,0.48,0.61227,0.00039,12.32722]
[1777049974822,30.46,77772.85,0.48,0.61222,0.00039,12.32761]
[1777049974893,30.46,77772.85,0.48,0.61222,0.00039,12.32761]
[1777049975186,30.46,77772.85,0.48,0.61222,0.00039,12.32761]
[1777049975225,30.46,77772.85,0.48,0.61222,0.00039,12.32761]
[1777049975250,30.46,77772.85,0.48,0.61222,0.00039,12.32761]
[1777049975291,30.46,77772.85,0.48,0.61222,0.00039,12.32761]
[1777049975435,30.46,77772.85,0.48,0.61222,0.00039,12.32761]
[1777049975448,30.46,77772.85,0.48,0.61222,0.00039,12.32761]
[1777049975467,30.46,77772.85,0.48,0.61222,0.00039,12.32761]
[1777049975625,30.46,77772.85,0.48,0.61222,0.00039,12.32761]
[1777049975831,30.46,77777.84,0.48,0.61417,0.00039,12.31035]
[1777049976494,30.46,77777.84,0.48,0.61417,0.00039,12.31035]
[1777049976660,30.46,77777.84,0.48,0.61417,0.00039,12.31035]
[1777049976674,30.46,77777.84,0.48,0.61417,0.00039,12.31035]
[1777049976698,30.46,77777.84,0.48,0.61417,0.00039,12.31035]
[1777049976837,30.46,77788.83,0.48,0.61846,0.00039,12.2713]
[1777049977846,30.46,77789.59,0.48,0.61875,0.00039,12.26853]
[1777049978517,30.46,77789.59,0.48,0.61875,0.00039,12.26853]
[1777049978741,30.46,77789.59,0.48,0.61875,0.00039,12.26853]
[1777049978853,30.46,77791.43,0.48,0.61947,0.00039,12.26184]
[1777049979585,30.46,77791.43,0.48,0.61947,0.00039,12.26184]
[1777049979860,30.46,77790.12,0.48,0.61896,0.00039,12.2666]
[1777049980865,30.46,77787.26,0.48,0.61785,0.00039,12.27692]
[1777049981063,30.46,77787.26,0.48,0.61785,0.00039,12.27692]
[1777049981320,30.46,77787.26,0.48,0.61785,0.00039,12.27692]
[1777049981331,30.46,77787.26,0.48,0.61785,0.00039,12.27692]
[1777049981538,30.46,77787.26,0.48,0.61785,0.00039,12.27692]
[1777049981874,30.46,77789.57,0.48,0.61875,0.00039,12.26857]
[1777049983888,30.46,77791.7,0.48,0.61958,0.00039,12.26081]
[1777049985736,30.46,77790.88,0.48,0.61926,0.00039,12.26379]
[1777049985902,30.46,77792.11,0.48,0.61974,0.00039,12.2593]
[1777049986751,30.46,77792.11,0.48,0.61974,0.00039,12.2593]
[1777049986909,30.46,77792.64,0.48,0.61995,0.00039,12.25736]
[1777049991944,30.46,77791.52,0.48,0.61951,0.00039,12.26143]
[1777049993959,30.46,77787.87,0.48,0.6181,0.00039,12.27466]
[1777049994966,30.46,77785.71,0.48,0.61726,0.00039,12.28241]
[1777049997832,30.46,77780.73,0.48,0.61532,0.00039,12.30004]
[1777049998011,30.46,77780.73,0.48,0.61532,0.00039,12.30004]
[1777049998907,30.46,77780.73,0.48,0.61532,0.00039,12.30004]
[1777049998112,30.46,77781.4,0.48,0.61558,0.00039,12.29768]
[1777049999097,30.45,77781.33,0.48,0.61556,0.00039,12.29791]
[1777050001157,30.45,77779.65,0.48,0.61491,0.00039,12.30378]
[1777050001236,30.45,77779.65,0.48,0.61491,0.00039,12.30378]
[1777050001398,30.45,77779.65,0.48,0.61491,0.00039,12.30378]
[1777050001418,30.45,77779.65,0.48,0.61491,0.00039,12.30378]
[1777050001439,30.45,77779.65,0.48,0.61491,0.00039,12.30378]
[1777050001449,30.45,77779.65,0.48,0.61491,0.00039,12.30378]
[1777050001594,30.45,77779.65,0.48,0.61491,0.00039,12.30378]
[1777050001860,30.45,77761.54,0.48,0.60782,0.00039,12.36538]
[1777050002109,30.45,77761.54,0.48,0.60782,0.00039,12.36538]
[1777050002340,30.45,77750.84,0.48,0.60362,0.00039,12.39996]
[1777050003131,30.45,77750.84,0.48,0.60362,0.00039,12.39996]
[1777050004257,30.45,77751.43,0.48,0.60385,0.00039,12.3981]
[1777050004348,30.45,77751.04,0.48,0.6037,0.00039,12.39932]
[1777050006155,30.45,77751.04,0.48,0.6037,0.00039,12.39931]
[1777050006613,30.45,77751.04,0.48,0.6037,0.00039,12.39931]
[1777050006675,30.45,77751.04,0.48,0.6037,0.00039,12.39931]
[1777050006686,30.45,77751.04,0.48,0.6037,0.00039,12.39931]
[1777050006712,30.45,77751.04,0.48,0.6037,0.00039,12.39931]
[1777050006716,30.45,77751.04,0.48,0.6037,0.00039,12.39931]
[1777050006731,30.45,77751.04,0.48,0.6037,0.00039,12.39931]
[1777050006817,30.45,77760.05,0.48,0.60724,0.00039,12.37025]
[1777050007170,30.45,77760.05,0.48,0.60724,0.00039,12.37025]
[1777050007177,30.45,77760.05,0.48,0.60724,0.00039,12.37025]
[1777050007414,30.45,77757.8,0.48,0.60636,0.00039,12.37759]
[1777050008666,30.45,77757.8,0.48,0.60636,0.00039,12.37759]
[1777050008890,30.45,77759.42,0.48,0.607,0.00039,12.37231]
[1777050010071,30.45,77756.7,0.48,0.60593,0.00039,12.38116]
[1777050011930,30.45,77754.48,0.48,0.60506,0.00039,12.3883]
[1777050015873,30.45,77752.71,0.48,0.60436,0.00039,12.39395]
[1777050015105,30.45,77749.63,0.48,0.60315,0.00039,12.40371]
[1777050016112,30.45,77746.38,0.48,0.60187,0.00039,12.41387]
[1777050018448,30.45,77741.24,0.48,0.59985,0.00039,12.42968]
[1777050020391,30.45,77737.49,0.48,0.59837,0.00039,12.441]
[1777050026182,30.44,77737.87,0.48,0.59853,0.00039,12.43978]
[1777050027505,30.44,77737.87,0.48,0.59853,0.00039,12.43978]
[1777050027512,30.44,77740.32,0.48,0.5995,0.00039,12.43236]
[1777050028583,30.44,77743.59,0.48,0.60079,0.00039,12.42235]
[1777050032228,30.44,77738.44,0.48,0.59882,0.0004,12.43069]
[1777050035245,30.44,77734.72,0.48,0.59735,0.0004,12.44182]
[1777050039560,30.44,77733.17,0.48,0.59674,0.0004,12.44638]
[1777050039662,30.44,77734.14,0.48,0.59712,0.0004,12.4435]
[1777050041705,30.44,77731.99,0.48,0.59627,0.0004,12.44985]
[1777050042675,30.44,77731.99,0.48,0.59627,0.0004,12.44985]
[1777050042858,30.44,77727.41,0.48,0.59446,0.0004,12.46319]
[1777050043775,30.44,77722.3,0.48,0.59244,0.0004,12.47776]
[1777050049351,30.44,77721.5,0.48,0.59213,0.0004,12.47995]
[1777050054377,30.43,77724.12,0.48,0.59318,0.0004,12.47247]
[1777050055385,30.43,77733.64,0.48,0.59695,0.0004,12.44481]
[1777050056393,30.43,77732.97,0.48,0.59668,0.0004,12.4468]
[1777050058146,30.43,77732.46,0.48,0.59648,0.0004,12.4483]
[1777050058408,30.43,77733.14,0.48,0.59675,0.0004,12.44629]
[1777050060453,30.43,77726.69,0.48,0.5942,0.0004,12.46511]
[1777050061430,30.43,77722.77,0.48,0.59264,0.0004,12.47629]
[1777050062017,30.43,77722.77,0.48,0.59264,0.0004,12.47629]
[1777050062442,30.43,77723.6,0.48,0.59297,0.0004,12.47394]
[1777050065464,30.43,77730.07,0.48,0.59554,0.0004,12.4553]
[1777050067748,30.43,77726.71,0.48,0.59421,0.0004,12.46503]
[1777050071134,30.43,77728.44,0.48,0.59489,0.0004,12.46003]
[1777050071836,30.43,77728.44,0.48,0.59489,0.0004,12.46003]
[1777050071938,30.43,77738.5,0.48,0.59887,0.0004,12.43024]
[1777050073518,30.43,77735.52,0.48,0.59769,0.0004,12.43921]
[1777050074523,30.43,77732.5,0.48,0.5965,0.0004,12.44817]
[1777050079558,30.43,77730.5,0.48,0.59571,0.0004,12.45405]
[1777050084593,30.43,77730.48,0.48,0.5957,0.0004,12.4541]
[1777050088566,30.43,77729.91,0.48,0.59547,0.0004,12.45577]
[1777050088622,30.43,77724.92,0.48,0.5935,0.0004,12.47017]
[1777050089629,30.43,77722.02,0.48,0.59235,0.0004,12.47839]
[1777050090653,30.43,77722.02,0.48,0.59235,0.0004,12.47839]
[1777050090755,30.43,77720.07,0.48,0.59157,0.0004,12.48386]
[1777050094297,30.43,77719.37,0.48,0.59134,0.0004,12.4785]
[1777050094665,30.43,77720.25,0.48,0.59169,0.0004,12.47603]
[1777050096708,30.43,77720.93,0.48,0.59196,0.0004,12.47414]
[1777050096757,30.43,77723.6,0.48,0.59302,0.0004,12.46661]
[1777050102723,30.43,77726.94,0.48,0.59435,0.0004,12.45704]
[1777050107755,30.43,77725.05,0.48,0.5936,0.0004,12.46243]
[1777050112791,30.43,77718.72,0.48,0.59109,0.0004,12.48024]
[1777050114881,30.43,77718.4,0.48,0.59097,0.0004,12.48112]
[1777050114946,30.43,77717.64,0.48,0.59067,0.0004,12.4832]
[1777050116823,30.43,77710.0,0.48,0.58763,0.0004,12.50397]
[1777050117825,30.43,77705.69,0.48,0.58591,0.0004,12.51537]
[1777050122862,30.42,77707.67,0.48,0.58671,0.0004,12.51013]
[1777050123559,30.42,77707.67,0.48,0.58671,0.0004,12.51013]
[1777050123878,30.42,77715.38,0.48,0.58978,0.0004,12.48938]
[1777050124399,30.42,77715.38,0.48,0.58978,0.0004,12.48938]
[1777050124875,30.42,77715.38,0.48,0.58978,0.0004,12.48934]
[1777050125988,30.42,77719.1,0.48,0.59127,0.0004,12.47903]
[1777050126913,30.42,77719.1,0.48,0.59127,0.0004,12.47903]
[1777050126936,30.42,77719.4,0.48,0.59139,0.0004,12.47818]
[1777050129021,30.42,77723.6,0.48,0.59306,0.0004,12.46632]
[1777050131926,30.42,77726.62,0.48,0.59426,0.0004,12.45763]
[1777050133634,30.42,77725.09,0.48,0.59366,0.0004,12.46201]
[1777050133823,30.42,77725.09,0.48,0.59366,0.0004,12.46201]
[1777050133944,30.42,77727.7,0.48,0.5947,0.0004,12.45449]
[1777050136049,30.41,77734.49,0.48,0.59739,0.0004,12.43453]
[1777050137409,30.41,77734.32,0.48,0.59732,0.0004,12.43503]
[1777050137872,30.41,77734.32,0.48,0.59732,0.0004,12.43503]
[1777050137885,30.41,77734.32,0.48,0.59732,0.0004,12.43503]
[1777050137980,30.41,77715.57,0.48,0.58988,0.0004,12.48866]
[1777050138488,30.41,77715.57,0.48,0.58988,0.0004,12.48866]
[1777050138975,30.41,77715.57,0.48,0.58988,0.0004,12.48865]
[1777050139982,30.41,77709.51,0.48,0.58747,0.0004,12.50505]
[1777050140177,30.41,77709.51,0.48,0.58747,0.0004,12.50505]
[1777050140731,30.41,77709.51,0.48,0.58747,0.0004,12.50505]
[1777050140989,30.41,77710.44,0.48,0.58784,0.0004,12.50254]
[1777050143002,30.41,77712.91,0.48,0.58883,0.0004,12.49585]
[1777050144014,30.41,77719.19,0.48,0.59133,0.0004,12.47855]
[1777050145024,30.41,77721.26,0.48,0.59216,0.0004,12.47274]
[1777050146028,30.41,77725.81,0.48,0.59397,0.0004,12.45979]
[1777050147033,30.41,77730.16,0.48,0.59569,0.0004,12.44717]
[1777050148041,30.41,77733.48,0.48,0.59701,0.0004,12.43737]
[1777050148640,30.41,77733.48,0.48,0.59701,0.0004,12.43737]
[1777050149048,30.41,77733.55,0.48,0.59704,0.0004,12.43714]
[1777050150055,30.41,77730.42,0.48,0.5958,0.0004,12.44635]
[1777050151061,30.41,77728.41,0.48,0.59506,0.0004,12.44489]
[1777050156097,30.4,77728.0,0.48,0.59491,0.0004,12.44599]
[1777050158885,30.4,77727.44,0.48,0.59469,0.0004,12.44758]
[1777050159118,30.4,77724.02,0.48,0.59333,0.0004,12.45739]
[1777050159805,30.4,77724.02,0.48,0.59333,0.0004,12.45739]
[1777050160122,30.4,77722.55,0.48,0.59275,0.0004,12.46156]
[1777050161134,30.4,77717.82,0.48,0.59087,0.0004,12.47481]
[1777050163008,30.4,77711.35,0.48,0.5883,0.0004,12.49247]
[1777050164155,30.39,77713.94,0.48,0.58933,0.0004,12.48542]
[1777050165217,30.39,77717.39,0.48,0.59071,0.0004,12.4759]
[1777050169836,30.39,77717.92,0.48,0.59093,0.0004,12.47437]
[1777050169857,30.39,77721.39,0.48,0.59232,0.0004,12.46463]
[1777050171202,30.39,77724.94,0.48,0.59373,0.0004,12.45449]
[1777050172355,30.39,77724.94,0.48,0.59373,0.0004,12.45449]
[1777050173079,30.39,77719.63,0.48,0.59162,0.0004,12.46953]
[1777050173777,30.39,77724.8,0.48,0.59368,0.0004,12.45488]
[1777050179812,30.38,77723.41,0.48,0.59314,0.0004,12.45878]
[1777050179831,30.38,77725.36,0.48,0.59391,0.0004,12.45318]
[1777050184835,30.38,77725.1,0.48,0.59382,0.0004,12.45387]
[1777050184936,30.38,77727.93,0.48,0.59494,0.0004,12.44568]
[1777050187008,30.38,77731.2,0.48,0.59625,0.0004,12.43607]
[1777050189198,30.38,77730.38,0.48,0.59592,0.0004,12.43847]
[1777050189330,30.38,77729.91,0.48,0.59574,0.0004,12.43984]
[1777050191120,30.37,77713.0,0.48,0.58901,0.0004,12.4876]
[1777050196476,30.37,77714.03,0.48,0.58943,0.0004,12.4847]
[1777050197124,30.37,77706.7,0.48,0.58651,0.0004,12.50436]
[1777050198391,30.37,77701.21,0.48,0.58432,0.0004,12.51867]
[1777050199720,30.37,77701.21,0.48,0.58432,0.0004,12.51867]
[1777050199725,30.37,77702.85,0.48,0.58498,0.0004,12.5144]
[1777050205440,30.36,77705.16,0.48,0.58592,0.0004,12.50827]
[1777050209469,30.36,77708.25,0.48,0.58716,0.0004,12.50004]
[1777050214131,30.35,77709.48,0.48,0.58771,0.0004,12.4894]
[1777050214175,30.35,77709.48,0.48,0.58771,0.0004,12.4894]
[1777050214838,30.35,77704.48,0.48,0.58572,0.0004,12.5026]
[1777050216967,30.35,77704.48,0.48,0.58572,0.0004,12.50258]
[1777050217054,30.35,77700.7,0.48,0.58421,0.0004,12.51235]
[1777050218531,30.34,77698.1,0.48,0.58318,0.0004,12.51897]
[1777050220546,30.34,77691.35,0.48,0.58047,0.0004,12.53578]
[1777050221979,30.34,77691.35,0.48,0.58047,0.0004,12.53578]
[1777050222042,30.34,77687.94,0.48,0.57911,0.0004,12.54406]
[1777050224269,30.34,77688.43,0.48,0.57931,0.0004,12.54286]
[1777050224578,30.34,77688.43,0.48,0.57931,0.0004,12.54285]
[1777050225253,30.34,77688.43,0.48,0.57931,0.0004,12.54285]
[1777050225581,30.34,77692.15,0.48,0.5808,0.0004,12.53376]
[1777050226587,30.34,77694.97,0.48,0.58194,0.0004,12.52674]
[1777050228913,30.34,77695.42,0.48,0.58212,0.0004,12.52561]
[1777050228947,30.34,77701.34,0.48,0.58449,0.0004,12.51054]
[1777050231622,30.34,77704.06,0.48,0.58558,0.0004,12.50347]
[1777050236677,30.34,77705.14,0.48,0.58601,0.0004,12.50065]
[1777050237014,30.34,77707.08,0.48,0.58679,0.0004,12.49553]
[1777050237862,30.34,77719.16,0.48,0.59161,0.0004,12.46255]
[1777050240079,30.34,77719.21,0.48,0.59164,0.0004,12.46239]
[1777050240180,30.34,77715.97,0.48,0.59034,0.0004,12.47141]
[1777050241693,30.34,77712.73,0.48,0.58905,0.0004,12.4803]
[1777050246734,30.34,77710.28,0.48,0.58807,0.0004,12.48695]
[1777050248696,30.34,77710.28,0.48,0.58807,0.0004,12.48695]
[1777050249012,30.34,77705.18,0.48,0.58603,0.0004,12.50051]
[1777050249820,30.34,77705.18,0.48,0.58603,0.0004,12.50051]
[1777050249937,30.33,77698.54,0.48,0.58338,0.0004,12.51765]
[1777050251709,30.33,77698.67,0.48,0.58343,0.0004,12.51731]
[1777050252008,30.33,77685.47,0.48,0.57814,0.0004,12.54984]
[1777050252821,30.33,77685.47,0.48,0.57814,0.0004,12.5498]
[1777050253827,30.33,77681.32,0.48,0.57647,0.0004,12.55958]
[1777050254856,30.33,77675.85,0.48,0.57427,0.0004,12.5721]
[1777050255574,30.33,77675.85,0.48,0.57427,0.0004,12.5721]
[1777050256851,30.33,77669.39,0.48,0.57167,0.0004,12.5864]
[1777050257854,30.33,77665.88,0.48,0.57025,0.0004,12.59395]
[1777050258468,30.33,77665.88,0.48,0.57025,0.0004,12.59395]
[1777050258864,30.32,77665.93,0.48,0.57028,0.0004,12.59383]
[1777050264041,30.32,77666.61,0.48,0.57056,0.0004,12.59233]
[1777050264426,30.32,77665.57,0.48,0.57015,0.0004,12.59452]
[1777050264702,30.32,77665.57,0.48,0.57015,0.0004,12.59452]
[1777050264740,30.32,77665.57,0.48,0.57015,0.0004,12.59452]
[1777050264927,30.32,77665.57,0.48,0.57015,0.0004,12.59452]
[1777050264972,30.32,77688.65,0.48,0.57945,0.0004,12.54198]
[1777050266917,30.32,77690.33,0.48,0.58013,0.0004,12.53786]
[1777050268255,30.32,77689.37,0.48,0.57974,0.0004,12.5402]
[1777050268932,30.32,77689.13,0.48,0.57965,0.0004,12.54077]
[1777050269316,30.32,77689.13,0.48,0.57965,0.0004,12.54077]
[1777050269354,30.32,77689.13,0.48,0.57965,0.0004,12.54077]
[1777050269941,30.31,77688.19,0.48,0.57927,0.0004,12.54304]
[1777050271953,30.31,77686.38,0.48,0.57859,0.0004,12.54012]
[1777050275345,30.31,77685.12,0.48,0.57808,0.0004,12.54311]
[1777050275696,30.31,77685.12,0.48,0.57808,0.0004,12.54311]
[1777050276221,30.31,77685.12,0.48,0.57808,0.0004,12.54311]
[1777050275983,30.31,77682.69,0.48,0.5771,0.0004,12.54886]
[1777050276988,30.31,77677.5,0.48,0.57501,0.0004,12.56088]
[1777050277312,30.31,77677.5,0.48,0.57501,0.0004,12.56088]
[1777050277994,30.31,77674.51,0.48,0.57381,0.0004,12.56764]
[1777050279002,30.31,77671.39,0.48,0.57255,0.0004,12.57456]
[1777050279451,30.31,77671.39,0.48,0.57255,0.0004,12.57456]
[1777050280017,30.31,77667.73,0.48,0.57108,0.0004,12.58253]
[1777050280509,30.31,77667.73,0.48,0.57108,0.0004,12.58253]
[1777050280524,30.31,77667.73,0.48,0.57108,0.0004,12.58253]
[1777050280578,30.31,77667.85,0.48,0.57112,0.0004,12.58227]
[1777050283762,30.31,77668.6,0.48,0.57143,0.0004,12.58061]
[1777050283965,30.31,77668.6,0.48,0.57143,0.0004,12.58061]
[1777050284052,30.3,77676.11,0.48,0.57447,0.0004,12.56394]
[1777050285055,30.3,77689.94,0.48,0.58004,0.0004,12.53134]
[1777050286061,30.3,77692.26,0.48,0.58098,0.0004,12.52563]
[1777050286475,30.3,77692.26,0.48,0.58098,0.0004,12.52563]
[1777050287070,30.3,77690.41,0.48,0.58024,0.0004,12.53016]
[1777050288075,30.3,77688.1,0.48,0.57931,0.0004,12.53578]
[1777050290089,30.3,77691.02,0.48,0.58049,0.0004,12.5286]
[1777050292108,30.3,77685.53,0.48,0.57829,0.0004,12.54189]
[1777050293110,30.3,77678.33,0.48,0.57538,0.0004,12.55875]
[1777050296132,30.29,77682.73,0.48,0.57717,0.0004,12.54847]
[1777050297022,30.29,77682.73,0.48,0.57717,0.0004,12.54847]
[1777050297139,30.29,77683.77,0.48,0.57759,0.0004,12.54601]
[1777050298145,30.29,77681.35,0.48,0.57661,0.0004,12.55169]
[1777050300160,30.29,77678.56,0.48,0.57549,0.0004,12.55813]
[1777050301178,30.29,77678.56,0.48,0.57549,0.0004,12.55813]
[1777050302176,30.29,77675.15,0.48,0.57412,0.0004,12.56589]
[1777050303183,30.29,77667.3,0.48,0.57095,0.0004,12.58319]
[1777050305195,30.28,77665.1,0.48,0.57006,0.0004,12.58787]
[1777050305531,30.28,77665.1,0.48,0.57006,0.0004,12.58787]
[1777050306202,30.28,77665.17,0.48,0.5701,0.0004,12.58771]
[1777050309924,30.28,77666.65,0.48,0.5707,0.0004,12.5845]
[1777050311243,30.28,77659.73,0.48,0.5679,0.00041,12.59903]
[1777050314710,30.28,77659.04,0.48,0.56763,0.00041,12.60043]
[1777050315268,30.28,77665.32,0.48,0.57017,0.0004,12.5873]
[1777050320329,30.27,77665.79,0.48,0.57036,0.0004,12.58628]
[1777050322320,30.27,77661.86,0.48,0.56877,0.00041,12.59458]
[1777050324171,30.27,77659.05,0.48,0.56764,0.00041,12.60039]
[1777050329369,30.27,77658.24,0.48,0.56731,0.00041,12.60202]
[1777050332088,30.27,77659.71,0.48,0.56791,0.00041,12.59901]
[1777050332182,30.27,77667.28,0.48,0.57101,0.0004,12.5758]
[1777050333227,30.27,77670.51,0.48,0.57232,0.0004,12.56875]
[1777050334241,30.27,77676.85,0.48,0.57489,0.0004,12.55453]
[1777050335787,30.27,77680.39,0.48,0.57632,0.0004,12.54635]
[1777050337425,30.27,77675.59,0.48,0.57438,0.0004,12.55738]
[1777050342265,30.27,77665.36,0.48,0.57025,0.00041,12.57985]
[1777050343211,30.27,77665.36,0.48,0.57025,0.00041,12.57985]
[1777050343234,30.26,77662.2,0.48,0.56897,0.00041,12.58653]
[1777050344317,30.26,77651.21,0.48,0.56451,0.00041,12.60874]
[1777050345230,30.26,77651.21,0.48,0.56451,0.00041,12.60874]
[1777050345239,30.26,77646.0,0.48,0.56239,0.00041,12.61872]
[1777050350516,30.26,77647.34,0.48,0.56295,0.00041,12.61612]
[1777050355707,30.25,77649.13,0.48,0.56368,0.00041,12.61266]
[1777050355806,30.25,77644.14,0.48,0.56166,0.00041,12.62209]
[1777050357521,30.25,77643.53,0.48,0.56141,0.00041,12.62322]
[1777050357782,30.25,77642.66,0.48,0.56106,0.00041,12.62481]
[1777050359582,30.25,77638.32,0.48,0.55929,0.00041,12.63266]
[1777050364280,30.25,77640.88,0.48,0.56034,0.00041,12.62805]
[1777050364638,30.25,77640.88,0.48,0.56034,0.00041,12.62805]
[1777050364721,30.25,77637.51,0.48,0.55896,0.00041,12.63409]
[1777050365471,30.25,77637.51,0.48,0.55896,0.00041,12.63409]
[1777050365682,30.25,77637.51,0.48,0.55896,0.00041,12.63409]
[1777050365702,30.25,77637.51,0.48,0.55896,0.00041,12.63409]
[1777050366025,30.25,77633.26,0.48,0.55723,0.00041,12.64151]
[1777050367100,30.25,77630.13,0.48,0.55596,0.00041,12.64681]
[1777050368392,30.25,77629.21,0.48,0.55558,0.00041,12.64834]
[1777050368643,30.25,77629.21,0.48,0.55558,0.00041,12.64834]
[1777050369697,30.24,77623.87,0.48,0.55341,0.00041,12.65702]
[1777050373523,30.24,77622.46,0.48,0.55283,0.00041,12.65924]
[1777050373677,30.24,77621.09,0.48,0.55228,0.00041,12.66138]
[1777050377233,30.24,77630.53,0.48,0.55613,0.00041,12.64608]
[1777050379125,30.24,77629.48,0.48,0.55571,0.00041,12.64783]
[1777050379222,30.24,77630.39,0.48,0.55608,0.00041,12.64631]
[1777050383753,30.23,77627.96,0.48,0.55509,0.00041,12.65032]
[1777050387807,30.23,77635.12,0.48,0.55802,0.00041,12.63814]
[1777050389789,30.23,77640.58,0.48,0.56025,0.00041,12.62842]
[1777050391765,30.23,77640.4,0.48,0.56018,0.00041,12.62875]
[1777050391834,30.23,77644.05,0.48,0.5617,0.00041,12.61482]
[1777050392885,30.23,77644.05,0.48,0.5617,0.00041,12.61482]
[1777050392975,30.23,77644.05,0.48,0.5617,0.00041,12.61482]
[1777050393228,30.23,77644.05,0.48,0.5617,0.00041,12.61482]
[1777050393300,30.23,77644.05,0.48,0.5617,0.00041,12.61482]
[1777050393329,30.23,77646.97,0.48,0.56288,0.00041,12.60933]
[1777050393509,30.23,77646.97,0.48,0.56288,0.00041,12.60933]
[1777050393701,30.23,77646.97,0.48,0.56288,0.00041,12.60933]
[1777050393804,30.23,77646.97,0.48,0.56288,0.00041,12.60933]
[1777050393825,30.23,77668.49,0.48,0.57163,0.00041,12.56539]
[1777050395421,30.23,77668.32,0.48,0.57156,0.00041,12.56575]
[1777050395425,30.23,77668.32,0.48,0.57156,0.00041,12.56575]
[1777050395834,30.23,77669.32,0.48,0.57197,0.00041,12.56355]
[1777050396841,30.23,77666.78,0.48,0.57094,0.00041,12.56907]
[1777050397444,30.23,77666.78,0.48,0.57094,0.00041,12.56907]
[1777050397848,30.22,77665.23,0.48,0.57032,0.00041,12.57239]
[1777050400805,30.22,77664.44,0.48,0.57,0.00041,12.57406]
[1777050400817,30.22,77664.44,0.48,0.57,0.00041,12.57406]
[1777050400876,30.22,77675.63,0.48,0.57454,0.00041,12.54939]
[1777050402595,30.22,77675.43,0.48,0.57446,0.00041,12.54984]
[1777050403286,30.22,77675.43,0.48,0.57446,0.00041,12.54984]
[1777050403574,30.22,77674.87,0.48,0.57424,0.00041,12.55108]
[1777050403889,30.22,77674.87,0.48,0.57424,0.00041,12.55108]
[1777050405001,30.22,77668.52,0.48,0.57167,0.00041,12.5652]
[1777050407607,30.22,77669.58,0.48,0.5721,0.00041,12.56285]
[1777050407920,30.22,77670.38,0.48,0.57243,0.00041,12.56108]
[1777050408926,30.21,77678.76,0.48,0.57582,0.0004,12.5421]
[1777050410212,30.21,77680.13,0.48,0.57638,0.0004,12.5389]
[1777050412757,30.21,77678.19,0.48,0.5756,0.0004,12.54341]
[1777050412953,30.21,77678.49,0.48,0.57572,0.0004,12.54271]
[1777050416601,30.21,77677.27,0.48,0.57523,0.00041,12.54551]
[1777050416632,30.21,77677.27,0.48,0.57523,0.00041,12.54551]
[1777050416981,30.21,77677.04,0.48,0.57513,0.00041,12.54603]
[1777050418349,30.21,77693.56,0.48,0.58182,0.0004,12.50632]
[1777050419076,30.21,77693.56,0.48,0.58182,0.0004,12.50632]
[1777050419174,30.21,77692.38,0.48,0.58134,0.0004,12.50927]
[1777050420002,30.21,77692.38,0.48,0.58134,0.0004,12.50927]
[1777050420041,30.21,77696.11,0.48,0.58285,0.0004,12.49987]
[1777050420683,30.21,77696.11,0.48,0.58285,0.0004,12.49987]
[1777050421014,30.21,77696.11,0.48,0.58285,0.0004,12.49985]
[1777050422017,30.21,77693.65,0.48,0.58186,0.0004,12.50605]
[1777050422885,30.21,77693.65,0.48,0.58186,0.0004,12.50605]
[1777050424884,30.2,77694.73,0.48,0.5823,0.0004,12.50328]
[1777050424958,30.2,77694.73,0.48,0.5823,0.0004,12.50328]
[1777050425038,30.2,77690.46,0.48,0.58058,0.0004,12.51393]
[1777050428059,30.2,77696.95,0.48,0.58321,0.0004,12.49759]
[1777050430077,30.2,77699.48,0.48,0.58423,0.0004,12.49108]
[1777050430874,30.2,77699.48,0.48,0.58423,0.0004,12.49108]
[1777050431079,30.2,77690.75,0.48,0.58071,0.0004,12.51313]
[1777050432087,30.2,77687.68,0.48,0.57947,0.0004,12.52066]
[1777050437128,30.19,77686.12,0.48,0.57885,0.0004,12.52439]
[1777050438165,30.19,77683.86,0.48,0.57794,0.0004,12.52981]
[1777050440144,30.19,77681.52,0.48,0.57699,0.0004,12.53533]
[1777050440739,30.19,77681.52,0.48,0.57699,0.0004,12.53533]
[1777050441152,30.19,77674.59,0.48,0.57419,0.00041,12.55134]
[1777050443164,30.19,77668.53,0.48,0.57173,0.00041,12.56481]
[1777050445220,30.19,77666.38,0.48,0.57086,0.00041,12.56947]
[1777050445285,30.18,77654.99,0.48,0.56624,0.00041,12.59319]
[1777050445491,30.18,77654.99,0.48,0.56624,0.00041,12.59319]
[1777050446392,30.18,77655.91,0.48,0.56661,0.00041,12.59132]
[1777050449538,30.18,77655.33,0.48,0.56638,0.00041,12.59246]
[1777050450213,30.18,77655.33,0.48,0.56639,0.00041,12.59244]
[1777050452426,30.18,77645.98,0.48,0.56261,0.00041,12.60348]
[1777050454241,30.17,77641.89,0.48,0.56095,0.00041,12.61111]
[1777050456255,30.17,77639.1,0.48,0.55981,0.00041,12.61618]
[1777050456654,30.17,77639.1,0.48,0.55981,0.00041,12.61618]
[1777050457266,30.17,77639.61,0.48,0.56002,0.00041,12.61526]
[1777050457538,30.17,77639.61,0.48,0.56002,0.00041,12.61526]
[1777050458270,30.17,77632.43,0.48,0.55708,0.00041,12.62791]
[1777050459279,30.17,77626.4,0.48,0.55462,0.00041,12.63801]
[1777050462403,30.17,77622.55,0.48,0.55304,0.00041,12.6442]
[1777050463033,30.17,77622.55,0.48,0.55304,0.00041,12.6442]
[1777050463304,30.17,77622.55,0.48,0.55304,0.00041,12.6442]
[1777050465816,30.17,77622.25,0.48,0.55292,0.00041,12.64467]
[1777050466325,30.17,77621.93,0.48,0.55279,0.00041,12.64517]
[1777050470352,30.16,77624.87,0.48,0.554,0.00041,12.64045]
[1777050475388,30.16,77624.37,0.48,0.5538,0.00041,12.64122]
[1777050479928,30.15,77624.41,0.48,0.55383,0.00041,12.64113]
[1777050480428,30.15,77623.63,0.48,0.55351,0.00041,12.64238]
[1777050481433,30.15,77627.54,0.48,0.55511,0.00041,12.63601]
[1777050481931,30.15,77627.54,0.48,0.55511,0.00041,12.63601]
[1777050482438,30.15,77630.07,0.48,0.55615,0.00041,12.63178]
[1777050484277,30.15,77630.79,0.48,0.55644,0.00041,12.63057]
[1777050484358,30.15,77630.79,0.48,0.55644,0.00041,12.63057]
[1777050484456,30.15,77627.12,0.48,0.55494,0.00041,12.63669]
[1777050489487,30.15,77624.53,0.48,0.55389,0.00041,12.64089]
[1777050493256,30.15,77624.54,0.48,0.55389,0.00041,12.64086]
[1777050493358,30.14,77626.29,0.48,0.55461,0.00041,12.638]
[1777050495375,30.14,77622.17,0.48,0.55293,0.00041,12.64463]
[1777050495787,30.14,77622.17,0.48,0.55293,0.00041,12.64463]
[1777050495943,30.14,77622.17,0.48,0.55293,0.00041,12.64463]
[1777050496212,30.14,77621.65,0.48,0.55271,0.00041,12.64545]
[1777050496837,30.14,77621.65,0.48,0.55271,0.00041,12.64545]
[1777050496917,30.14,77615.25,0.48,0.55009,0.00041,12.65525]
[1777050498825,30.14,77614.76,0.48,0.54989,0.00041,12.65598]
[1777050499374,30.14,77613.74,0.48,0.54947,0.00041,12.65748]
[1777050503360,30.14,77613.3,0.48,0.54929,0.00041,12.65812]
[1777050503414,30.14,77618.55,0.48,0.55145,0.00041,12.65025]
[1777050505445,30.14,77625.59,0.48,0.55434,0.00041,12.63911]
[1777050505693,30.14,77625.59,0.48,0.55434,0.00041,12.63911]
[1777050506062,30.14,77625.59,0.48,0.55434,0.00041,12.63911]
[1777050506093,30.14,77628.3,0.48,0.55545,0.00041,12.63464]
[1777050507685,30.14,77628.3,0.48,0.55545,0.00041,12.63464]
[1777050508209,30.14,77642.56,0.48,0.56129,0.00041,12.60953]
[1777050508621,30.14,77642.56,0.48,0.56129,0.00041,12.60953]
[1777050513656,30.14,77641.68,0.48,0.56096,0.00041,12.60393]
[1777050515670,30.14,77644.38,0.48,0.56207,0.00041,12.5989]
[1777050517899,30.14,77644.48,0.48,0.56211,0.00041,12.59871]
[1777050517991,30.14,77647.03,0.48,0.56315,0.00041,12.59387]
[1777050520421,30.14,77647.03,0.48,0.56315,0.00041,12.59386]
[1777050520496,30.14,77639.53,0.48,0.56008,0.00041,12.60786]
[1777050525742,30.14,77641.79,0.48,0.561,0.00041,12.60373]
[1777050530484,30.14,77644.48,0.48,0.5621,0.00041,12.59873]
[1777050531784,30.14,77648.33,0.48,0.56368,0.00041,12.5914]
[1777050533454,30.14,77654.39,0.48,0.56615,0.00041,12.57943]
[1777050534806,30.14,77658.25,0.48,0.56773,0.00041,12.57156]
[1777050536021,30.14,77665.23,0.48,0.57058,0.00041,12.55683]
[1777050538833,30.14,77670.48,0.48,0.57271,0.00041,12.54533]
[1777050540849,30.14,77666.36,0.48,0.57104,0.00041,12.55439]
[1777050542445,30.14,77670.45,0.48,0.5727,0.00041,12.5454]
[1777050542702,30.14,77670.45,0.48,0.5727,0.00041,12.5454]
[1777050542863,30.14,77670.45,0.48,0.5727,0.00041,12.5454]
[1777050546513,30.14,77672.17,0.48,0.5734,0.00041,12.54155]
[1777050546571,30.14,77671.92,0.48,0.5733,0.00041,12.5421]
[1777050546890,30.14,77672.93,0.48,0.57371,0.00041,12.53982]
[1777050548002,30.14,77683.92,0.48,0.57818,0.00041,12.51423]
[1777050549911,30.13,77677.22,0.48,0.57546,0.00041,12.53]
[1777050551323,30.13,77673.96,0.48,0.57414,0.00041,12.53747]
[1777050552961,30.13,77668.66,0.48,0.57198,0.00041,12.54932]
[1777050558142,30.13,77670.45,0.48,0.57271,0.00041,12.54535]
[1777050558208,30.13,77670.45,0.48,0.57271,0.00041,12.54535]
[1777050558243,30.13,77665.05,0.48,0.57051,0.00041,12.55716]
[1777050564016,30.13,77663.74,0.48,0.56998,0.00041,12.55995]
[1777050568344,30.13,77666.2,0.48,0.57099,0.00041,12.55463]
[1777050574124,30.13,77666.74,0.48,0.57125,0.00041,12.54618]
[1777050575184,30.13,77667.32,0.48,0.57149,0.00041,12.54491]
[1777050575411,30.13,77670.06,0.48,0.5726,0.00041,12.53887]
[1777050577467,30.13,77676.14,0.48,0.57508,0.00041,12.5251]
[1777050580166,30.12,77673.97,0.48,0.5742,0.00041,12.53005]
[1777050582142,30.12,77669.21,0.48,0.57226,0.00041,12.54072]
[1777050587176,30.12,77666.96,0.48,0.57135,0.00041,12.54562]
[1777050592211,30.12,77665.51,0.48,0.57076,0.00041,12.54876]
[1777050597227,30.12,77665.45,0.48,0.57074,0.00041,12.54887]
[1777050597499,30.12,77663.24,0.48,0.56984,0.00041,12.55362]
[1777050599260,30.12,77660.41,0.48,0.56869,0.00041,12.5596]
[1777050602281,30.12,77664.3,0.48,0.57027,0.00041,12.55134]
[1777050603287,30.12,77668.86,0.48,0.57214,0.00041,12.54141]
[1777050605309,30.12,77680.56,0.48,0.5769,0.00041,12.51468]
[1777050605889,30.12,77680.56,0.48,0.5769,0.00041,12.51468]
[1777050605932,30.12,77680.56,0.48,0.5769,0.00041,12.51468]
[1777050605945,30.12,77680.56,0.48,0.5769,0.00041,12.51468]
[1777050606039,30.12,77680.56,0.48,0.5769,0.00041,12.51468]
[1777050606051,30.12,77680.56,0.48,0.5769,0.00041,12.51468]
[1777050606243,30.12,77680.56,0.48,0.5769,0.00041,12.51468]
[1777050606506,30.12,77694.97,0.48,0.58275,0.00041,12.47931]
[1777050607381,30.12,77694.97,0.48,0.58275,0.00041,12.47931]
[1777050607519,30.12,77694.97,0.48,0.58275,0.00041,12.47931]
[1777050607543,30.12,77698.46,0.48,0.58417,0.00041,12.47033]
[1777050608626,30.12,77698.46,0.48,0.58417,0.00041,12.47033]
[1777050609331,30.12,77701.68,0.48,0.58547,0.0004,12.46191]
[1777050610339,30.12,77705.4,0.48,0.58698,0.0004,12.45202]
[1777050611345,30.12,77708.03,0.48,0.58804,0.0004,12.44493]
[1777050616380,30.12,77707.43,0.48,0.5878,0.0004,12.44655]
[1777050621423,30.11,77708.22,0.48,0.58812,0.0004,12.44437]
[1777050625445,30.11,77710.43,0.48,0.58902,0.0004,12.4383]
[1777050629479,30.11,77702.44,0.48,0.58579,0.0004,12.45981]
[1777050631098,30.11,77701.5,0.48,0.58542,0.0004,12.46227]
[1777050631492,30.11,77700.81,0.48,0.58518,0.00041,12.45675]
[1777050635437,30.11,77699.14,0.48,0.58451,0.00041,12.46111]
[1777050635538,30.11,77705.41,0.48,0.58705,0.0004,12.44451]
[1777050639545,30.1,77707.66,0.48,0.58797,0.0004,12.43838]
[1777050644578,30.1,77709.34,0.48,0.58866,0.0004,12.43376]
[1777050645067,30.1,77709.34,0.48,0.58866,0.0004,12.43376]
[1777050645208,30.1,77709.34,0.48,0.58866,0.0004,12.43376]
[1777050645585,30.1,77713.14,0.48,0.59019,0.0004,12.42327]
[1777050646596,30.1,77726.4,0.48,0.59555,0.0004,12.38518]
[1777050647599,30.1,77727.88,0.48,0.59614,0.0004,12.38078]
[1777050647912,30.1,77727.88,0.48,0.59614,0.0004,12.38078]
[1777050648614,30.1,77728.94,0.48,0.59657,0.0004,12.37761]
[1777050651633,30.1,77731.93,0.48,0.59778,0.0004,12.36861]
[1777050652638,30.1,77740.88,0.48,0.60138,0.0004,12.34101]
[1777050653597,30.1,77740.88,0.48,0.60138,0.0004,12.34101]
[1777050653641,30.1,77744.54,0.48,0.60284,0.0004,12.32944]
[1777050655655,30.1,77742.45,0.48,0.60201,0.0004,12.33606]
[1777050658705,30.09,77740.58,0.48,0.60126,0.0004,12.34191]
[1777050659689,30.09,77741.58,0.48,0.60166,0.0004,12.33875]
[1777050660691,30.09,77746.81,0.48,0.60376,0.0004,12.32212]
[1777050660744,30.09,77746.81,0.48,0.60376,0.0004,12.32212]
[1777050661700,30.09,77753.71,0.48,0.60652,0.0004,12.29964]
[1777050662711,30.09,77756.73,0.48,0.60773,0.0004,12.28962]
[1777050663712,30.09,77762.93,0.48,0.61021,0.0004,12.26868]
[1777050663882,30.09,77762.93,0.48,0.61021,0.0004,12.26868]
[1777050664248,30.09,77762.93,0.48,0.61021,0.0004,12.26868]
[1777050664720,30.09,77769.1,0.48,0.61267,0.0004,12.2474]
[1777050668189,30.09,77770.47,0.48,0.61323,0.0004,12.24248]
[1777050668260,30.09,77770.42,0.48,0.61321,0.0004,12.24266]
[1777050669754,30.08,77766.07,0.48,0.61148,0.0004,12.25771]
[1777050674792,30.08,77764.76,0.48,0.61098,0.0004,12.26207]
[1777050678527,30.08,77762.5,0.48,0.61009,0.0004,12.26969]
[1777050680646,30.08,77762.5,0.48,0.61009,0.0004,12.26969]
[1777050680747,30.07,77759.44,0.48,0.60887,0.0004,12.28002]
[1777050686725,30.07,77762.71,0.48,0.61019,0.0004,12.26881]
[1777050688807,30.07,77762.87,0.48,0.61026,0.0004,12.26825]
[1777050688944,30.07,77762.87,0.48,0.61026,0.0004,12.26825]
[1777050689266,30.07,77759.92,0.48,0.60908,0.0004,12.27826]
[1777050691570,30.07,77750.29,0.48,0.60529,0.0004,12.3028]
[1777050695936,30.07,77752.68,0.48,0.60625,0.0004,12.29493]
[1777050698037,30.07,77761.1,0.48,0.60962,0.0004,12.26676]
[1777050701304,30.07,77761.24,0.48,0.60968,0.0004,12.26628]
[1777050707014,30.07,77762.09,0.48,0.61002,0.0004,12.26336]
[1777050709250,30.07,77760.66,0.48,0.60945,0.0004,12.26822]
[1777050709351,30.07,77757.0,0.48,0.60798,0.0004,12.28054]
[1777050715072,30.06,77759.1,0.48,0.60883,0.0004,12.27342]
[1777050720113,30.06,77758.88,0.48,0.60875,0.0004,12.27411]
[1777050725143,30.06,77758.94,0.48,0.60878,0.0004,12.27386]
[1777050726849,30.06,77758.94,0.48,0.60878,0.0004,12.27386]
[1777050727201,30.06,77758.23,0.48,0.6085,0.0004,12.27622]
[1777050728136,30.06,77758.23,0.48,0.6085,0.0004,12.27622]
[1777050728389,30.06,77758.23,0.48,0.6085,0.0004,12.27622]
[1777050728452,30.06,77683.01,0.48,0.57812,0.00041,12.49342]
[1777050728957,30.06,77683.01,0.48,0.57812,0.00041,12.49342]
[1777050729020,30.06,77683.01,0.48,0.57812,0.00041,12.49342]
[1777050729137,30.06,77683.01,0.48,0.57812,0.00041,12.49342]
[1777050729359,30.06,77683.01,0.48,0.57812,0.00041,12.49342]
[1777050729678,30.06,77683.01,0.48,0.57812,0.00041,12.49342]
[1777050729779,30.06,77682.95,0.48,0.5781,0.00041,12.49352]
[1777050729935,30.06,77682.95,0.48,0.5781,0.00041,12.49352]
[1777050730043,30.06,77682.95,0.48,0.5781,0.00041,12.49352]
[1777050730194,30.06,77682.95,0.48,0.5781,0.00041,12.49352]
[1777050730370,30.06,77682.95,0.48,0.5781,0.00041,12.49352]
[1777050730420,30.06,77681.94,0.48,0.57769,0.00041,12.49593]
[1777050732248,30.06,77681.94,0.48,0.57769,0.00041,12.49593]
[1777050732349,30.05,77679.67,0.48,0.57676,0.00041,12.50131]
[1777050733528,30.05,77679.67,0.48,0.57676,0.00041,12.50131]
[1777050733624,30.05,77679.33,0.48,0.57663,0.00041,12.50209]
[1777050734255,30.05,77679.33,0.48,0.57663,0.00041,12.50209]
[1777050734282,30.05,77679.57,0.48,0.57673,0.00041,12.50151]
[1777050735205,30.05,77679.57,0.48,0.57673,0.00041,12.50151]
[1777050735560,30.05,77679.91,0.48,0.57687,0.00041,12.50069]
[1777050736732,30.05,77676.84,0.48,0.57562,0.00041,12.50788]
[1777050738685,30.05,77670.43,0.48,0.573,0.00041,12.5225]
[1777050740217,30.05,77670.33,0.48,0.57296,0.00041,12.52272]
[1777050740318,30.05,77669.58,0.48,0.57266,0.00041,12.52439]
[1777050741706,30.05,77669.58,0.48,0.57266,0.00041,12.52439]
[1777050741807,30.05,77669.67,0.48,0.57269,0.00041,12.52418]
[1777050747313,30.05,77668.74,0.48,0.57232,0.00041,12.52621]
[1777050752349,30.04,77669.35,0.48,0.57261,0.00041,12.51755]
[1777050757382,30.04,77669.51,0.48,0.57268,0.00041,12.51716]
[1777050762418,30.04,77668.26,0.48,0.57218,0.00041,12.5199]
[1777050767453,30.04,77666.18,0.48,0.57133,0.00041,12.52445]
[1777050772489,30.03,77667.25,0.48,0.57177,0.00041,12.52208]
[1777050775558,30.03,77668.57,0.48,0.57232,0.00041,12.51915]
[1777050775645,30.03,77675.83,0.48,0.57529,0.00041,12.50269]
[1777050778530,30.03,77673.06,0.48,0.57415,0.00041,12.50906]
[1777050782559,30.03,77676.49,0.48,0.57555,0.00041,12.50117]
[1777050783610,30.03,77676.49,0.48,0.57555,0.00041,12.50117]
[1777050783651,30.03,77684.11,0.48,0.57867,0.00041,12.48308]
[1777050785579,30.03,77688.84,0.48,0.5806,0.00041,12.47147]
[1777050786140,30.03,77688.84,0.48,0.5806,0.00041,12.47147]
[1777050786586,30.03,77689.84,0.48,0.581,0.00041,12.46898]
[1777050787594,30.03,77691.97,0.48,0.58187,0.00041,12.46363]
[1777050788600,30.04,77694.16,0.48,0.58276,0.00041,12.45807]
[1777050793636,30.04,77693.87,0.48,0.58264,0.00041,12.45881]
[1777050796657,30.04,77690.98,0.48,0.58146,0.00041,12.46614]
[1777050802705,30.04,77689.63,0.48,0.58092,0.00041,12.46951]
[1777050803709,30.04,77684.92,0.48,0.57899,0.00041,12.48114]
[1777050806729,30.04,77681.06,0.48,0.57742,0.00041,12.49044]
[1777050807734,30.04,77685.26,0.48,0.57913,0.00041,12.4803]
[1777050809756,30.04,77682.37,0.48,0.57795,0.00041,12.4873]
[1777050814786,30.04,77682.0,0.48,0.57784,0.00041,12.48089]
[1777050817809,30.04,77685.37,0.48,0.57922,0.00041,12.47273]
[1777050818288,30.04,77685.37,0.48,0.57922,0.00041,12.47273]
[1777050818814,30.03,77687.64,0.48,0.58015,0.00041,12.46715]
[1777050820421,30.03,77689.17,0.48,0.58077,0.00041,12.46334]
[1777050820831,30.03,77694.21,0.48,0.58283,0.00041,12.45061]
[1777050822859,30.03,77699.73,0.48,0.58507,0.00041,12.4363]
[1777050823894,30.03,77701.95,0.48,0.58598,0.00041,12.43043]
[1777050824152,30.03,77701.95,0.48,0.58598,0.00041,12.43043]
[1777050827875,30.04,77704.42,0.48,0.58698,0.00041,12.42385]
[1777050831905,30.04,77708.53,0.48,0.58865,0.00041,12.4127]
[1777050836939,30.04,77710.82,0.48,0.58957,0.00041,12.40643]
[1777050839074,30.04,77711.03,0.48,0.58965,0.00041,12.40585]
[1777050839166,30.04,77711.3,0.48,0.58976,0.00041,12.40512]
[1777050841064,30.04,77711.3,0.48,0.58976,0.00041,12.40512]
[1777050841075,30.04,77704.25,0.48,0.5869,0.00041,12.42439]
[1777050846480,30.04,77704.59,0.48,0.58704,0.00041,12.42346]
[1777050846498,30.04,77704.19,0.48,0.58688,0.00041,12.42453]
[1777050847504,30.04,77707.98,0.48,0.58842,0.00041,12.41424]
[1777050848736,30.04,77707.98,0.48,0.58842,0.00041,12.41424]
[1777050848828,30.04,77707.98,0.48,0.58842,0.00041,12.41424]
[1777050848922,30.04,77707.98,0.48,0.58842,0.00041,12.41424]
[1777050848878,30.04,77714.48,0.48,0.59106,0.00041,12.39618]
[1777050848973,30.04,77714.48,0.48,0.59106,0.00041,12.39618]
[1777050848992,30.04,77714.48,0.48,0.59106,0.00041,12.39618]
[1777050849089,30.04,77729.04,0.48,0.59695,0.0004,12.35379]
[1777050850141,30.04,77729.04,0.48,0.59695,0.0004,12.35379]
[1777050850144,30.04,77729.04,0.48,0.59695,0.0004,12.35379]
[1777050850560,30.04,77729.04,0.48,0.59695,0.0004,12.35379]
[1777050850661,30.03,77732.22,0.48,0.59824,0.0004,12.3441]
[1777050851110,30.03,77732.22,0.48,0.59824,0.0004,12.3441]
[1777050851695,30.03,77733.11,0.48,0.5986,0.0004,12.34137]
[1777050857079,30.03,77733.92,0.48,0.59894,0.0004,12.33879]
[1777050862115,30.03,77734.21,0.48,0.59907,0.0004,12.33781]
[1777050867149,30.02,77734.3,0.48,0.59912,0.0004,12.33744]
[1777050872875,30.02,77734.41,0.48,0.59917,0.0004,12.33705]
[1777050872900,30.02,77734.41,0.48,0.59922,0.0004,12.32964]
[1777050874198,30.02,77738.86,0.48,0.60102,0.0004,12.31579]
[1777050879234,30.02,77737.81,0.48,0.60061,0.0004,12.31901]
[1777050880525,30.02,77740.01,0.48,0.60149,0.0004,12.3121]
[1777050881138,30.02,77740.01,0.48,0.60149,0.0004,12.3121]
[1777050881250,30.01,77740.07,0.48,0.60152,0.0004,12.31187]
[1777050882256,30.01,77745.06,0.48,0.60353,0.0004,12.29598]
[1777050883262,30.01,77748.3,0.48,0.60484,0.0004,12.28548]
[1777050888297,30.01,77748.39,0.48,0.60489,0.0004,12.28505]
[1777050892300,30.0,77748.32,0.48,0.60488,0.0004,12.28519]
[1777050895346,30.0,77753.87,0.48,0.60711,0.0004,12.26687]
[1777050896187,30.0,77753.87,0.48,0.60711,0.0004,12.26687]
[1777050896353,30.0,77757.15,0.48,0.60843,0.0004,12.25589]
[1777050900383,30.0,77754.19,0.48,0.60725,0.0004,12.26578]
[1777050902595,30.0,77751.44,0.48,0.60614,0.0004,12.27488]
[1777050904944,30.0,77751.44,0.48,0.60614,0.0004,12.27487]
[1777050904947,30.0,77752.89,0.48,0.60673,0.0004,12.27007]
[1777050906425,30.0,77743.44,0.48,0.60293,0.0004,12.30081]
[1777050907431,30.0,77735.32,0.48,0.59965,0.0004,12.32631]
[1777050909645,30.0,77735.54,0.48,0.59975,0.0004,12.32561]
[1777050909735,30.0,77734.11,0.48,0.59917,0.0004,12.33001]
[1777050915649,29.99,77734.63,0.48,0.59939,0.0004,12.32835]
[1777050915952,29.99,77738.62,0.48,0.601,0.0004,12.31592]
[1777050917500,29.99,77742.67,0.48,0.60264,0.0004,12.30309]
[1777050919013,29.99,77742.67,0.48,0.60264,0.0004,12.30309]
[1777050919015,29.99,77740.12,0.48,0.60161,0.0004,12.31117]
[1777050919843,29.99,77745.23,0.48,0.60367,0.0004,12.29486]
[1777050920876,29.99,77747.98,0.48,0.60478,0.0004,12.28593]
[1777050922441,29.99,77747.98,0.48,0.60479,0.0004,12.28591]
[1777050922539,29.99,77750.28,0.48,0.60571,0.0004,12.27837]
[1777050924907,29.99,77747.9,0.48,0.60476,0.0004,12.28611]
[1777050926563,29.99,77744.23,0.48,0.60329,0.0004,12.29792]
[1777050929191,29.98,77742.75,0.48,0.6027,0.0004,12.30262]
[1777050929603,29.98,77739.62,0.48,0.60144,0.0004,12.31252]
[1777050931599,29.98,77734.5,0.48,0.59942,0.0004,12.32108]
[1777050934619,29.98,77736.9,0.48,0.6004,0.0004,12.31361]
[1777050936633,29.98,77740.77,0.48,0.60196,0.0004,12.3014]
[1777050941669,29.98,77739.34,0.48,0.6014,0.0004,12.30584]
[1777050943019,29.98,77741.92,0.48,0.60244,0.0004,12.29765]
[1777050944689,29.97,77748.41,0.48,0.60506,0.0004,12.27668]
[1777050949725,29.97,77749.0,0.48,0.60531,0.0004,12.27468]
[1777050952746,29.97,77746.61,0.48,0.60435,0.0004,12.28243]
[1777050957949,29.97,77745.54,0.48,0.60392,0.0004,12.28585]
[1777050959220,29.97,77743.92,0.48,0.60327,0.0004,12.29104]
[1777050959795,29.97,77737.31,0.48,0.60061,0.0004,12.31196]
[1777050960802,29.97,77734.6,0.48,0.59951,0.0004,12.32038]
[1777050962659,29.97,77734.54,0.48,0.59949,0.0004,12.32055]
[1777050963052,29.97,77734.54,0.48,0.59949,0.0004,12.32055]
[1777050962815,29.97,77734.18,0.48,0.59935,0.0004,12.32165]
[1777050968860,29.96,77734.07,0.48,0.5993,0.0004,12.32196]
[1777050973893,29.96,77727.88,0.48,0.5968,0.00041,12.34082]
[1777050975907,29.97,77724.5,0.48,0.59542,0.00041,12.35093]
[1777050978927,29.97,77728.63,0.48,0.5971,0.00041,12.33861]
[1777050984970,29.97,77728.57,0.48,0.59706,0.00041,12.33886]
[1777050990009,29.97,77728.77,0.48,0.59713,0.00041,12.33832]
[1777050993026,29.97,77725.28,0.48,0.59577,0.00041,12.34143]
[1777050994033,29.97,77722.76,0.48,0.59474,0.00041,12.34889]
[1777050999069,29.98,77722.26,0.48,0.59454,0.00041,12.35038]
[1777051000481,29.98,77721.09,0.48,0.59406,0.00041,12.35381]
[1777051001084,29.98,77716.94,0.48,0.59238,0.00041,12.36582]
[1777051002091,29.97,77713.32,0.48,0.5909,0.00041,12.3761]
[1777051002485,29.97,77713.32,0.48,0.5909,0.00041,12.3761]
[1777051003098,29.98,77714.24,0.48,0.59128,0.00041,12.37351]
[1777051005110,29.97,77716.42,0.48,0.59217,0.00041,12.36728]
[1777051007124,29.97,77721.76,0.48,0.59434,0.00041,12.35181]
[1777051008132,29.97,77727.55,0.48,0.59669,0.00041,12.33461]
[1777051009138,29.97,77731.71,0.48,0.59838,0.00041,12.322]
[1777051010131,29.97,77731.71,0.48,0.59838,0.00041,12.322]
[1777051010146,29.97,77731.08,0.48,0.59812,0.00041,12.32392]
[1777051014173,29.97,77727.67,0.48,0.59674,0.00041,12.33422]
[1777051019208,29.97,77728.23,0.48,0.59698,0.00041,12.33249]
[1777051024243,29.97,77727.89,0.48,0.59684,0.00041,12.33347]
[1777051029279,29.97,77729.2,0.48,0.59738,0.00041,12.32947]
[1777051034312,29.97,77728.17,0.48,0.59696,0.00041,12.33259]
[1777051035706,29.97,77728.17,0.48,0.59696,0.00041,12.33259]
[1777051035807,29.97,77721.02,0.48,0.59406,0.00041,12.35381]
[1777051037885,29.97,77713.96,0.48,0.59119,0.00041,12.37411]
[1777051043379,29.96,77714.41,0.48,0.59138,0.00041,12.37279]
[1777051049015,29.96,77713.6,0.48,0.59105,0.00041,12.37505]
[1777051051875,29.96,77713.31,0.48,0.59099,0.00041,12.36849]
[1777051051896,29.96,77712.94,0.48,0.59084,0.00041,12.36952]
[1777051053445,29.96,77702.7,0.48,0.58666,0.00041,12.39773]
[1777051054817,29.96,77702.7,0.48,0.58666,0.00041,12.39773]
[1777051055170,29.96,77700.1,0.48,0.5856,0.00041,12.40468]
[1777051059018,29.96,77689.6,0.48,0.5813,0.00041,12.43182]
[1777051059414,29.96,77689.6,0.48,0.5813,0.00041,12.43182]
[1777051059509,29.96,77685.39,0.48,0.57957,0.00041,12.44229]
[1777051062699,29.96,77684.82,0.48,0.57934,0.00041,12.44369]
[1777051062767,29.96,77687.13,0.48,0.58029,0.00041,12.438]
[1777051068552,29.97,77685.44,0.48,0.57958,0.00041,12.44223]
[1777051073587,29.97,77687.08,0.48,0.58025,0.00041,12.43822]
[1777051074592,29.97,77683.53,0.48,0.57879,0.00041,12.44695]
[1777051076607,29.97,77678.49,0.48,0.57673,0.00041,12.45905]
[1777051082030,29.97,77676.88,0.48,0.57607,0.00041,12.46283]
[1777051083656,29.97,77670.28,0.48,0.57336,0.00041,12.47802]
[1777051084664,29.97,77666.62,0.48,0.57185,0.00041,12.4862]
[1777051085842,29.97,77666.62,0.48,0.57185,0.00041,12.4862]
[1777051085943,29.97,77666.39,0.48,0.57176,0.00041,12.4867]
[1777051089709,29.97,77666.01,0.48,0.5716,0.00041,12.48752]
[1777051090049,29.96,77663.76,0.48,0.57068,0.00041,12.49244]
[1777051091714,29.97,77655.92,0.48,0.56744,0.00041,12.50907]
[1777051093020,29.97,77655.92,0.48,0.56744,0.00041,12.50907]
[1777051093117,29.96,77656.75,0.48,0.56779,0.00041,12.50735]
[1777051093731,29.96,77648.58,0.48,0.56442,0.00041,12.52389]
[1777051095321,29.97,77648.58,0.48,0.56441,0.00041,12.52389]
[1777051095740,29.97,77649.2,0.48,0.56467,0.00041,12.52267]
[1777051100775,29.96,77649.85,0.48,0.56494,0.00041,12.52137]
[1777051105846,29.96,77650.83,0.48,0.56535,0.00041,12.51942]
[1777051108180,29.97,77650.73,0.48,0.5653,0.00041,12.51963]
[1777051108832,29.96,77649.82,0.48,0.56493,0.00041,12.52141]
[1777051113867,29.96,77649.92,0.48,0.56501,0.00041,12.51392]
[1777051117895,29.96,77646.43,0.48,0.56357,0.00041,12.52079]
[1777051118661,29.96,77646.43,0.48,0.56357,0.00041,12.52079]
[1777051118760,29.96,77646.43,0.48,0.56357,0.00041,12.52079]
[1777051118902,29.96,77646.85,0.48,0.56374,0.00041,12.51998]
[1777051119909,29.96,77637.06,0.48,0.55969,0.00041,12.5384]
[1777051121203,29.96,77633.16,0.48,0.55807,0.00041,12.54538]
[1777051126295,29.96,77631.36,0.48,0.55732,0.00041,12.54854]
[1777051136136,29.97,77632.22,0.48,0.55768,0.00041,12.54705]
[1777051136195,29.97,77632.02,0.48,0.55759,0.00041,12.5474]
[1777051138035,29.97,77638.55,0.48,0.5603,0.00041,12.53571]
[1777051139042,29.97,77641.45,0.48,0.5615,0.00041,12.53034]
[1777051141350,29.97,77643.3,0.48,0.56226,0.00041,12.52686]
[1777051141750,29.97,77643.3,0.48,0.56226,0.00041,12.52686]
[1777051141869,29.97,77643.3,0.48,0.56226,0.00041,12.52686]
[1777051142064,29.97,77643.57,0.48,0.56237,0.00041,12.52635]
[1777051142473,29.97,77643.57,0.48,0.56237,0.00041,12.52635]
[1777051143070,29.97,77658.91,0.48,0.56871,0.00041,12.49556]
[1777051143457,29.97,77658.91,0.48,0.56871,0.00041,12.49556]
[1777051144077,29.97,77662.88,0.48,0.57035,0.00041,12.48709]
[1777051144439,29.97,77662.88,0.48,0.57035,0.00041,12.48709]
[1777051145085,29.97,77660.04,0.48,0.56917,0.00041,12.49319]
[1777051146047,29.97,77660.04,0.48,0.56917,0.00041,12.49319]
[1777051146143,29.97,77654.24,0.48,0.56678,0.00041,12.50529]
[1777051151133,29.97,77657.35,0.48,0.56806,0.00041,12.49888]
[1777051152138,29.97,77662.57,0.48,0.57021,0.00041,12.48781]
[1777051157173,29.98,77663.73,0.48,0.57068,0.00041,12.48534]
[1777051162210,29.98,77658.72,0.48,0.56861,0.00041,12.4961]
[1777051166124,29.98,77656.6,0.48,0.56773,0.00041,12.50055]
[1777051166241,29.98,77664.47,0.48,0.57097,0.00041,12.4838]
[1777051167243,29.98,77669.26,0.48,0.57294,0.00041,12.4732]
[1777051168251,29.98,77665.52,0.48,0.5714,0.00041,12.48151]
[1777051172281,29.98,77663.43,0.48,0.57058,0.00041,12.47876]
[1777051172690,29.98,77663.43,0.48,0.57058,0.00041,12.47876]
[1777051173293,29.98,77663.6,0.48,0.57065,0.00041,12.47839]
[1777051174297,29.98,77652.86,0.48,0.56622,0.00041,12.50094]
[1777051175302,29.98,77651.97,0.48,0.56585,0.00041,12.50275]
[1777051175406,29.98,77651.97,0.48,0.56585,0.00041,12.50275]
[1777051176310,29.98,77651.32,0.48,0.56558,0.00041,12.50406]
[1777051181347,29.98,77651.96,0.48,0.56584,0.00041,12.5028]
[1777051185309,29.99,77652.34,0.48,0.56599,0.00041,12.50205]
[1777051185341,29.99,77652.01,0.48,0.56586,0.00041,12.50273]
[1777051186672,29.98,77645.89,0.48,0.56333,0.00041,12.51479]
[1777051188399,29.98,77642.65,0.48,0.56199,0.00041,12.52098]
[1777051189517,29.98,77642.65,0.48,0.56199,0.00041,12.52098]
[1777051189611,29.98,77641.65,0.48,0.56158,0.00041,12.52286]
[1777051193432,29.98,77639.16,0.48,0.56055,0.00041,12.52749]
[1777051196163,29.98,77640.54,0.48,0.56112,0.00041,12.52493]
[1777051196212,29.98,77642.68,0.48,0.562,0.00041,12.52092]
[1777051197168,29.98,77642.68,0.48,0.562,0.00041,12.52092]
[1777051197269,29.98,77644.46,0.48,0.56274,0.00041,12.51753]
[1777051198606,29.98,77644.46,0.48,0.56274,0.00041,12.51753]
[1777051198636,29.98,77644.46,0.48,0.56274,0.00041,12.51753]
[1777051198707,29.98,77645.38,0.48,0.56313,0.00041,12.51574]
[1777051200345,29.98,77640.16,0.48,0.56097,0.00041,12.52558]
[1777051201246,29.98,77640.16,0.48,0.56097,0.00041,12.52558]
[1777051201337,29.98,77636.26,0.48,0.55936,0.00041,12.5327]
[1777051202942,29.98,77636.26,0.48,0.55936,0.00041,12.5327]
[1777051203043,29.98,77631.6,0.48,0.55743,0.00041,12.54097]
[1777051204509,29.98,77629.18,0.48,0.55642,0.00041,12.54514]
[1777051207136,29.98,77632.99,0.48,0.558,0.00041,12.53854]
[1777051209030,29.98,77632.99,0.48,0.558,0.00041,12.53854]
[1777051209132,29.98,77637.79,0.48,0.55999,0.00041,12.52994]
[1777051211559,29.98,77635.36,0.48,0.55898,0.00041,12.53434]
[1777051213310,29.98,77630.21,0.48,0.55685,0.00041,12.5434]
[1777051214583,29.98,77622.95,0.48,0.55384,0.00042,12.55554]
[1777051215588,29.98,77618.2,0.48,0.55186,0.00042,12.5631]
[1777051217283,29.98,77614.67,0.48,0.5504,0.00042,12.56851]
[1777051218347,29.98,77617.07,0.48,0.55139,0.00042,12.56484]
[1777051220182,29.98,77617.33,0.48,0.5515,0.00042,12.56444]
[1777051220191,29.98,77617.07,0.48,0.55139,0.00042,12.56484]
[1777051225656,29.98,77616.01,0.48,0.55096,0.00042,12.56647]
[1777051230691,29.98,77614.67,0.48,0.5504,0.00042,12.56851]
[1777051233712,29.98,77623.65,0.48,0.55415,0.00042,12.54715]
[1777051235902,29.98,77621.7,0.48,0.55334,0.00042,12.55031]
[1777051235974,29.98,77621.09,0.48,0.55309,0.00042,12.55129]
[1777051242023,29.98,77620.46,0.48,0.55282,0.00042,12.55231]
[1777051247361,29.98,77619.53,0.48,0.55244,0.00042,12.55379]
[1777051247816,29.98,77619.96,0.48,0.55261,0.00042,12.55311]
[1777051249827,29.99,77626.02,0.48,0.55513,0.00042,12.54328]
[1777051254317,29.99,77621.89,0.48,0.55341,0.00042,12.55005]
[1777051259894,29.99,77621.86,0.48,0.5534,0.00042,12.55011]
[1777051264381,29.99,77621.34,0.48,0.55318,0.00042,12.55096]
[1777051264929,29.99,77618.45,0.48,0.55197,0.00042,12.55553]
[1777051266943,29.99,77615.61,0.48,0.55079,0.00042,12.55991]
[1777051271978,29.99,77616.81,0.48,0.55129,0.00042,12.55808]
[1777051277013,29.99,77617.54,0.48,0.55159,0.00042,12.55696]
[1777051282048,29.99,77619.74,0.48,0.55251,0.00042,12.55353]
[1777051286076,30.0,77617.27,0.48,0.55148,0.00042,12.55739]
[1777051290104,30.0,77614.93,0.48,0.5505,0.00042,12.56097]
[1777051295317,30.0,77615.25,0.48,0.55066,0.00042,12.55324]
[1777051295357,30.0,77611.61,0.48,0.54915,0.00042,12.55867]
[1777051300332,29.99,77608.65,0.48,0.54792,0.00042,12.56295]
[1777051302418,29.99,77611.59,0.48,0.54914,0.00042,12.55869]
[1777051307751,29.99,77610.7,0.48,0.54878,0.00042,12.55998]
[1777051312907,29.99,77610.97,0.48,0.54889,0.00042,12.55958]
[1777051313383,29.99,77610.15,0.48,0.54855,0.00042,12.56078]
[1777051315927,29.99,77609.19,0.48,0.54815,0.00042,12.56216]
[1777051316293,29.99,77609.19,0.48,0.54815,0.00042,12.56217]
[1777051321356,29.99,77609.71,0.48,0.54836,0.00042,12.56142]
[1777051322602,29.99,77610.19,0.48,0.54856,0.00042,12.56073]
[1777051323433,29.99,77614.55,0.48,0.55037,0.00042,12.55429]
[1777051324392,30.0,77611.69,0.48,0.54918,0.00042,12.55855]
[1777051329949,30.0,77609.86,0.48,0.54842,0.00042,12.56123]
[1777051330390,30.0,77606.14,0.48,0.54687,0.00042,12.56652]
[1777051333409,30.0,77597.88,0.48,0.54343,0.00042,12.57756]
[1777051335422,30.0,77593.31,0.48,0.54152,0.00042,12.58327]
[1777051337437,30.0,77589.98,0.48,0.54013,0.00042,12.58725]
[1777051340190,30.0,77591.92,0.48,0.54094,0.00042,12.58496]
[1777051340458,30.01,77592.08,0.48,0.541,0.00042,12.58477]
[1777051345459,30.01,77592.96,0.48,0.54136,0.00042,12.58372]
[1777051348514,30.01,77598.24,0.48,0.54356,0.00042,12.57715]
[1777051353522,30.01,77597.45,0.48,0.54325,0.00042,12.57093]
[1777051353339,30.01,77594.02,0.48,0.54182,0.00042,12.57522]
[1777051358459,30.02,77595.47,0.48,0.54242,0.00042,12.57343]
[1777051359800,30.02,77598.12,0.48,0.54353,0.00042,12.57009]
[1777051364531,30.02,77594.49,0.48,0.54201,0.00042,12.57466]
[1777051369587,30.03,77593.13,0.48,0.54144,0.00042,12.57634]
[1777051374615,30.03,77592.54,0.48,0.54118,0.00042,12.57708]
[1777051379628,30.03,77594.87,0.48,0.54215,0.00042,12.57425]
[1777051384712,30.04,77594.98,0.48,0.54219,0.00042,12.57414]
[1777051390180,30.04,77594.94,0.48,0.54217,0.00042,12.5742]
[1777051395294,30.05,77594.64,0.48,0.54204,0.00042,12.57459]
[1777051399637,30.05,77597.13,0.48,0.54307,0.00042,12.57151]
[1777051404708,30.06,77595.08,0.48,0.54221,0.00042,12.5741]
[1777051409735,30.07,77595.12,0.48,0.54221,0.00042,12.57407]
[1777051411223,30.07,77597.92,0.48,0.5434,0.00042,12.56332]
[1777051416267,30.07,77597.08,0.48,0.54304,0.00042,12.56441]
[1777051420836,30.08,77600.74,0.48,0.54456,0.00042,12.55971]
[1777051422670,30.08,77598.42,0.48,0.54359,0.00042,12.56273]
[1777051423586,30.08,77595.98,0.48,0.54258,0.00042,12.56582]
[1777051428592,30.08,77595.79,0.48,0.54249,0.00042,12.56607]
[1777051433636,30.09,77595.87,0.48,0.54252,0.00042,12.56599]
[1777051439152,30.09,77597.84,0.48,0.54333,0.00042,12.56354]
[1777051439590,30.1,77594.54,0.48,0.54196,0.00042,12.56767]
[1777051444702,30.1,77595.88,0.48,0.54251,0.00042,12.56604]
[1777051449722,30.11,77595.48,0.48,0.54234,0.00042,12.56655]
[1777051452582,30.11,77601.84,0.48,0.54498,0.00042,12.55841]
[1777051457698,30.11,77601.73,0.48,0.54492,0.00042,12.55858]
[1777051462739,30.12,77601.59,0.48,0.54486,0.00042,12.55878]
[1777051465637,30.12,77598.51,0.48,0.54358,0.00042,12.5628]
[1777051470710,30.12,77596.72,0.48,0.54283,0.00042,12.56508]
[1777051473727,30.12,77600.11,0.48,0.54426,0.00042,12.5535]
[1777051478159,30.13,77601.81,0.48,0.54496,0.00042,12.55128]
[1777051478660,30.13,77603.7,0.48,0.54575,0.00042,12.54876]
[1777051479701,30.13,77608.16,0.48,0.5476,0.00042,12.5426]
[1777051484955,30.13,77606.85,0.48,0.54705,0.00042,12.54446]
[1777051488407,30.13,77607.96,0.48,0.54751,0.00042,12.54291]
[1777051488508,30.13,77608.48,0.48,0.54772,0.00042,12.54218]
[1777051491618,30.14,77611.09,0.48,0.5488,0.00041,12.53846]
[1777051497554,30.14,77610.78,0.48,0.54867,0.00041,12.53894]
[1777051502590,30.15,77612.04,0.48,0.54918,0.00041,12.53713]
[1777051506619,30.15,77614.51,0.48,0.55021,0.00041,12.53349]
[1777051509885,30.15,77614.11,0.48,0.55004,0.00041,12.53408]
[1777051510645,30.15,77614.0,0.48,0.55,0.00041,12.53424]
[1777051511659,30.15,77610.48,0.48,0.54854,0.00041,12.53939]
[1777051512659,30.14,77612.76,0.48,0.54948,0.00041,12.53607]
[1777051517695,30.14,77615.52,0.48,0.55063,0.00041,12.53194]
[1777051518701,30.14,77617.77,0.48,0.55157,0.00041,12.52851]
[1777051523735,30.14,77616.73,0.48,0.55114,0.00041,12.53009]
[1777051528774,30.14,77614.25,0.48,0.55011,0.00041,12.53382]
[1777051533808,30.14,77614.26,0.48,0.55015,0.00041,12.52652]
[1777051539366,30.13,77612.76,0.48,0.54953,0.00042,12.52873]
[1777051544396,30.13,77611.45,0.48,0.54899,0.00042,12.53064]
[1777051549438,30.13,77611.48,0.48,0.549,0.00042,12.53059]
[1777051552789,30.13,77608.18,0.48,0.54763,0.00042,12.53532]
[1777051553702,30.13,77602.58,0.48,0.5453,0.00042,12.54301]
[1777051555791,30.13,77597.34,0.48,0.54313,0.00042,12.54982]
[1777051560791,30.13,77598.42,0.48,0.54358,0.00042,12.54843]
[1777051560499,30.12,77603.55,0.48,0.54571,0.00042,12.54169]
[1777051561790,30.12,77606.74,0.48,0.54704,0.00042,12.53732]
[1777051566838,30.12,77605.36,0.48,0.54646,0.00042,12.53923]
[1777051568835,30.12,77602.73,0.48,0.54537,0.00042,12.54279]
[1777051570559,30.12,77600.31,0.48,0.54437,0.00042,12.54599]
[1777051575581,30.12,77599.36,0.48,0.54397,0.00042,12.54722]
[1777051577831,30.12,77595.81,0.48,0.54249,0.00042,12.55172]
[1777051582837,30.12,77596.41,0.48,0.54274,0.00042,12.55097]
[1777051585817,30.12,77603.52,0.48,0.5457,0.00042,12.54173]
[1777051586778,30.12,77611.45,0.48,0.549,0.00042,12.53061]
[1777051590067,30.13,77611.99,0.48,0.54922,0.00042,12.52982]
[1777051590736,30.13,77612.43,0.48,0.5494,0.00042,12.52918]
[1777051592480,30.13,77618.02,0.48,0.55175,0.00042,12.51348]
[1777051593722,30.13,77623.43,0.48,0.55399,0.00041,12.50491]
[1777051596779,30.13,77623.98,0.48,0.55422,0.00041,12.50402]
[1777051597256,30.13,77624.47,0.48,0.55442,0.00041,12.50322]
[1777051602283,30.12,77625.76,0.48,0.55496,0.00041,12.50108]
[1777051606576,30.12,77623.28,0.48,0.55394,0.00041,12.50512]
[1777051612356,30.12,77621.81,0.48,0.55333,0.00041,12.50746]
[1777051617388,30.11,77613.98,0.48,0.55009,0.00042,12.51954]
[1777051622424,30.11,77614.99,0.48,0.55052,0.00042,12.51799]
[1777051623430,30.11,77619.7,0.48,0.55247,0.00042,12.51073]
[1777051628466,30.1,77619.23,0.48,0.55229,0.00042,12.51144]
[1777051630480,30.1,77615.97,0.48,0.55093,0.00042,12.51647]
[1777051635515,30.1,77616.45,0.48,0.55114,0.00042,12.51571]
[1777051639545,30.09,77625.22,0.48,0.55479,0.00042,12.50176]
[1777051643573,30.09,77622.34,0.48,0.55359,0.00042,12.50644]
[1777051648609,30.09,77624.69,0.48,0.55457,0.00042,12.5026]
[1777051653644,30.09,77625.88,0.48,0.5551,0.00042,12.49334]
[1777051654912,30.09,77625.88,0.48,0.5551,0.00042,12.49334]
[1777051655658,30.09,77625.92,0.48,0.55512,0.00042,12.49327]
[1777051656666,30.09,77628.61,0.48,0.55623,0.00042,12.48875]
[1777051657614,30.09,77628.61,0.48,0.55623,0.00042,12.48875]
[1777051657708,30.09,77631.25,0.48,0.55733,0.00042,12.48423]
[1777051660038,30.09,77633.15,0.48,0.55812,0.00041,12.4809]
[1777051660695,30.09,77635.51,0.48,0.5591,0.00041,12.47671]
[1777051662709,30.08,77638.71,0.48,0.56043,0.00041,12.47091]
[1777051664539,30.08,77637.92,0.48,0.5601,0.00041,12.47236]
[1777051664888,30.08,77642.09,0.48,0.56183,0.00041,12.46464]
[1777051666570,30.08,77642.09,0.48,0.56183,0.00041,12.46464]
[1777051666738,30.08,77648.57,0.48,0.56451,0.00041,12.45219]
[1777051669859,30.08,77649.6,0.48,0.56494,0.00041,12.45016]
[1777051669998,30.09,77650.69,0.48,0.56539,0.00041,12.44801]
[1777051670188,30.09,77650.69,0.48,0.56539,0.00041,12.44801]
[1777051670685,30.09,77650.69,0.48,0.56539,0.00041,12.44801]
[1777051670889,30.09,77691.01,0.48,0.582,0.00041,12.35682]
[1777051671601,30.09,77691.01,0.48,0.582,0.00041,12.35682]
[1777051671772,30.08,77691.01,0.48,0.582,0.00041,12.35679]
[1777051672365,30.08,77691.01,0.48,0.582,0.00041,12.35679]
[1777051672784,30.08,77691.99,0.48,0.5824,0.00041,12.35431]
[1777051674813,30.08,77692.03,0.48,0.58242,0.00041,12.3542]
[1777051674827,30.08,77692.03,0.48,0.58242,0.00041,12.3542]
[1777051674872,30.08,77692.31,0.48,0.58254,0.00041,12.35348]
[1777051674966,30.08,77692.31,0.48,0.58254,0.00041,12.35348]
[1777051676974,30.08,77692.12,0.48,0.58246,0.00041,12.35394]
[1777051677821,30.08,77691.61,0.48,0.58225,0.00041,12.35522]
[1777051681847,30.08,77688.73,0.48,0.58108,0.00041,12.36241]
[1777051687890,30.07,77690.85,0.48,0.58196,0.00041,12.35703]
[1777051692944,30.07,77699.42,0.48,0.58548,0.00041,12.33483]
[1777051694938,30.07,77700.42,0.48,0.5859,0.00041,12.33214]
[1777051696952,30.07,77694.22,0.48,0.58336,0.00041,12.34832]
[1777051701988,30.06,77694.34,0.48,0.58343,0.00041,12.34788]
[1777051708031,30.05,77695.1,0.48,0.58376,0.00041,12.34576]
[1777051709039,30.05,77692.94,0.48,0.58288,0.00041,12.35129]
[1777051710044,30.05,77690.78,0.48,0.582,0.00041,12.35676]
[1777051713653,30.04,77696.17,0.48,0.58428,0.00041,12.33542]
[1777051715099,30.04,77696.17,0.48,0.58428,0.00041,12.33542]
[1777051715182,30.04,77703.85,0.48,0.58743,0.00041,12.31497]
[1777051720551,30.03,77704.74,0.48,0.58781,0.00041,12.31247]
[1777051726616,30.03,77703.79,0.48,0.58744,0.00041,12.31493]
[1777051726718,30.03,77700.11,0.48,0.58593,0.00041,12.32479]
[1777051732198,30.02,77698.69,0.48,0.58536,0.00041,12.32843]
[1777051738244,30.01,77698.53,0.48,0.58532,0.00041,12.32874]
[1777051743280,30.01,77698.61,0.48,0.58536,0.00041,12.32845]
[1777051748313,30.0,77701.87,0.48,0.58672,0.00041,12.31965]
[1777051753347,30.0,77701.03,0.48,0.58638,0.00041,12.32182]
[1777051756372,29.99,77696.11,0.48,0.58437,0.00041,12.33478]
[1777051761404,29.99,77692.08,0.48,0.58272,0.00041,12.34511]
[1777051763418,29.99,77689.64,0.48,0.58173,0.00041,12.35127]
[1777051769460,29.98,77690.19,0.48,0.58197,0.00041,12.34974]
[1777051774466,29.97,77691.67,0.48,0.58264,0.00041,12.33851]
[1777051775716,29.97,77691.99,0.48,0.58278,0.00041,12.33767]
[1777051776018,29.97,77691.41,0.48,0.58254,0.00041,12.33913]
[1777051776974,29.97,77678.22,0.48,0.5771,0.00041,12.37168]
[1777051777815,29.97,77677.44,0.48,0.57678,0.00041,12.37353]
[1777051783349,29.97,77678.51,0.48,0.57723,0.00041,12.37094]
[1777051786583,29.96,77675.56,0.48,0.57601,0.00041,12.37788]
[1777051787599,29.96,77671.75,0.48,0.57444,0.00041,12.38671]
[1777051790023,29.96,77671.55,0.48,0.57436,0.00041,12.38716]
[1777051790613,29.96,77670.22,0.48,0.57381,0.00041,12.39018]
[1777051794639,29.96,77672.67,0.48,0.57483,0.00041,12.38453]
[1777051799674,29.96,77674.9,0.48,0.57576,0.00041,12.3793]
[1777051804711,29.95,77675.93,0.48,0.57619,0.00041,12.37684]
[1777051805476,29.95,77675.93,0.48,0.57619,0.00041,12.37684]
[1777051805595,29.95,77675.93,0.48,0.57619,0.00041,12.37684]
[1777051805898,29.95,77671.96,0.48,0.57455,0.00041,12.38607]
[1777051811758,29.95,77673.73,0.48,0.57529,0.00041,12.38197]
[1777051814782,29.95,77678.48,0.48,0.57725,0.00041,12.37078]
[1777051819818,29.95,77677.15,0.48,0.5767,0.00041,12.37395]
[1777051824852,29.95,77678.08,0.48,0.57708,0.00041,12.37174]
[1777051830128,29.95,77678.12,0.48,0.5771,0.00041,12.37165]
[1777051832911,29.95,77673.63,0.48,0.57528,0.00041,12.37487]
[1777051833919,29.95,77669.68,0.48,0.57364,0.00041,12.38394]
[1777051834923,29.95,77671.86,0.48,0.57455,0.00041,12.37895]
[1777051835929,29.95,77675.73,0.48,0.57615,0.00041,12.36995]
[1777051837944,29.95,77666.38,0.48,0.57228,0.00041,12.39135]
[1777051838950,29.95,77666.65,0.48,0.57239,0.00041,12.39075]
[1777051840965,29.95,77672.7,0.48,0.5749,0.00041,12.37698]
[1777051841970,29.95,77675.09,0.48,0.57589,0.00041,12.37141]
[1777051846784,29.95,77673.67,0.48,0.57531,0.00041,12.37471]
[1777051847034,29.95,77664.74,0.48,0.57161,0.00042,12.39494]
[1777051847244,29.95,77664.74,0.48,0.57161,0.00042,12.39494]
[1777051847352,29.95,77664.74,0.48,0.57161,0.00042,12.39494]
[1777051847593,29.95,77664.74,0.48,0.57161,0.00042,12.39494]
[1777051847733,29.95,77664.74,0.48,0.57161,0.00042,12.39494]
[1777051847846,29.95,77664.74,0.48,0.57161,0.00042,12.39494]
[1777051848025,29.95,77666.59,0.48,0.57238,0.00041,12.39081]
[1777051849024,29.95,77679.81,0.48,0.57786,0.00041,12.36014]
[1777051849781,29.95,77679.81,0.48,0.57786,0.00041,12.36014]
[1777051850079,29.95,77680.0,0.48,0.57793,0.00041,12.35968]
[1777051855071,29.95,77673.63,0.48,0.5753,0.00041,12.37477]
[1777051856073,29.95,77669.74,0.48,0.57369,0.00041,12.38371]
[1777051860115,29.94,77673.98,0.48,0.57545,0.00041,12.37393]
[1777051863123,29.94,77671.07,0.48,0.57425,0.00041,12.38062]
[1777051865136,29.94,77674.69,0.48,0.57575,0.00041,12.37222]
[1777051867155,29.94,77677.18,0.48,0.57678,0.00041,12.36633]
[1777051870190,29.94,77682.19,0.48,0.57886,0.00041,12.35426]
[1777051871184,29.94,77676.19,0.48,0.57638,0.00041,12.36866]
[1777051872188,29.94,77669.34,0.48,0.57354,0.00041,12.38452]
[1777051876217,29.94,77666.71,0.48,0.57245,0.00042,12.39041]
[1777051877223,29.94,77664.18,0.48,0.5714,0.00042,12.39602]
[1777051878232,29.94,77667.68,0.48,0.57285,0.00041,12.38822]
[1777051878993,29.94,77667.68,0.48,0.57285,0.00041,12.38822]
[1777051879239,29.93,77679.85,0.48,0.5779,0.00041,12.35987]
[1777051880248,29.93,77686.8,0.48,0.58078,0.00041,12.34278]
[1777051883427,29.93,77686.93,0.48,0.58084,0.00041,12.34242]
[1777051883720,29.93,77686.93,0.48,0.58084,0.00041,12.34242]
[1777051883737,29.93,77686.93,0.48,0.58084,0.00041,12.34242]
[1777051883765,29.93,77686.93,0.48,0.58084,0.00041,12.34242]
[1777051883775,29.93,77686.93,0.48,0.58084,0.00041,12.34242]
[1777051883812,29.93,77686.93,0.48,0.58084,0.00041,12.34242]
[1777051884274,29.93,77688.74,0.48,0.58158,0.00041,12.33787]
[1777051885279,29.93,77698.92,0.48,0.58579,0.00041,12.31139]
[1777051886516,29.93,77698.92,0.48,0.58579,0.00041,12.31139]
[1777051886607,29.93,77699.48,0.48,0.58603,0.00041,12.30988]
[1777051891651,29.92,77700.35,0.48,0.5864,0.00041,12.30746]
[1777051897364,29.92,77698.67,0.48,0.58576,0.00041,12.3045]
[1777051899862,29.92,77701.1,0.48,0.58676,0.00041,12.29798]
[1777051905419,29.92,77700.84,0.48,0.58666,0.00041,12.29867]
[1777051907435,29.92,77703.86,0.48,0.5879,0.00041,12.29048]
[1777051908937,29.92,77703.86,0.48,0.5879,0.00041,12.29048]
[1777051909014,29.92,77706.16,0.48,0.58885,0.00041,12.28417]
[1777051914486,29.92,77703.17,0.48,0.58762,0.00041,12.29236]
[1777051915490,29.92,77690.79,0.48,0.58251,0.00041,12.32505]
[1777051917035,29.92,77690.79,0.48,0.58251,0.00041,12.32505]
[1777051917251,29.92,77690.41,0.48,0.58235,0.00041,12.32601]
[1777051918287,29.92,77674.66,0.48,0.57583,0.00041,12.36459]
[1777051918512,29.92,77674.66,0.48,0.57583,0.00041,12.36458]
[1777051923546,29.91,77674.34,0.48,0.57571,0.00041,12.36527]
[1777051929285,29.91,77675.97,0.48,0.57639,0.00041,12.36141]
[1777051929318,29.91,77674.44,0.48,0.57576,0.00041,12.36501]
[1777051934626,29.91,77677.11,0.48,0.57687,0.00041,12.35865]
[1777051939660,29.9,77678.64,0.48,0.57752,0.00041,12.35494]
[1777051940668,29.9,77688.43,0.48,0.58157,0.00041,12.33079]
[1777051941894,29.9,77688.43,0.48,0.58157,0.00041,12.33079]
[1777051941993,29.9,77688.54,0.48,0.58162,0.00041,12.33051]
[1777051947716,29.9,77689.76,0.48,0.58213,0.00041,12.32738]
[1777051952243,29.9,77681.59,0.48,0.57879,0.00041,12.34037]
[1777051957786,29.9,77681.95,0.48,0.57895,0.00041,12.33944]
[1777051961329,29.89,77682.25,0.48,0.57907,0.00041,12.33869]
[1777051961376,29.89,77682.25,0.48,0.57907,0.00041,12.33869]
[1777051961333,29.89,77678.14,0.48,0.57737,0.00042,12.34864]
[1777051961866,29.89,77671.8,0.48,0.57474,0.00042,12.36355]
[1777051963318,29.89,77671.8,0.48,0.57474,0.00042,12.36355]
[1777051963842,29.89,77669.29,0.48,0.5737,0.00042,12.3693]
[1777051965053,29.89,77663.24,0.48,0.57118,0.00042,12.38282]
[1777051966270,29.89,77663.24,0.48,0.57118,0.00042,12.38282]
[1777051966368,29.89,77660.03,0.48,0.56985,0.00042,12.38978]
[1777051968155,29.89,77653.93,0.48,0.56731,0.00042,12.40266]
[1777051969264,29.89,77653.93,0.48,0.56731,0.00042,12.40266]
[1777051969328,29.89,77651.38,0.48,0.56625,0.00042,12.40788]
[1777051971028,29.89,77646.39,0.48,0.56416,0.00042,12.41787]
[1777051972017,29.89,77646.39,0.48,0.56416,0.00042,12.41787]
[1777051972308,29.89,77637.24,0.48,0.56034,0.00042,12.4353]
[1777051973256,29.89,77623.97,0.48,0.55478,0.00042,12.45855]
[1777051974251,29.89,77620.67,0.48,0.55339,0.00042,12.46397]
[1777051975137,29.89,77616.78,0.48,0.55176,0.00042,12.47015]
[1777051975741,29.89,77616.78,0.48,0.55176,0.00042,12.47015]
[1777051976737,29.89,77616.07,0.48,0.55146,0.00042,12.47125]
[1777051977297,29.89,77616.35,0.48,0.55158,0.00042,12.47082]
[1777051982298,29.89,77616.84,0.48,0.55179,0.00042,12.47005]
[1777051987324,29.89,77617.01,0.48,0.55186,0.00042,12.46978]
[1777051988348,29.89,77614.38,0.48,0.55075,0.00042,12.47386]
[1777051992658,29.89,77612.15,0.48,0.54981,0.00042,12.47724]
[1777051992766,29.89,77612.15,0.48,0.54981,0.00042,12.47724]
[1777051992967,29.89,77612.15,0.48,0.54981,0.00042,12.47724]
[1777051993053,29.89,77612.15,0.48,0.54981,0.00042,12.47725]
[1777051994312,29.89,77612.15,0.48,0.54981,0.00042,12.47725]
[1777051994366,29.89,77612.15,0.48,0.54981,0.00042,12.47725]
[1777051994377,29.89,77612.15,0.48,0.54981,0.00042,12.47725]
[1777051994394,29.89,77599.01,0.48,0.54428,0.00042,12.49573]
[1777051996073,29.89,77595.24,0.48,0.54269,0.00042,12.50059]
[1777051996526,29.89,77595.24,0.48,0.54269,0.00042,12.50059]
[1777051997693,29.9,77594.41,0.48,0.54234,0.00042,12.50163]
[1777051997739,29.9,77591.69,0.48,0.5412,0.00042,12.50499]
[1777052001217,29.9,77592.81,0.48,0.54167,0.00042,12.50363]
[1777052001282,29.9,77592.81,0.48,0.54167,0.00042,12.50363]
[1777052001318,29.9,77592.96,0.48,0.54173,0.00042,12.50344]
[1777052001768,29.9,77592.96,0.48,0.54173,0.00042,12.50344]
[1777052002214,29.9,77592.96,0.48,0.54173,0.00042,12.50344]
[1777052002417,29.9,77592.96,0.48,0.54173,0.00042,12.50344]
[1777052002369,29.9,77593.19,0.48,0.54183,0.00042,12.50316]
[1777052003346,29.9,77546.21,0.48,0.52199,0.00042,12.54561]
[1777052003688,29.9,77546.21,0.48,0.52199,0.00042,12.54561]
[1777052003728,29.9,77546.21,0.48,0.52199,0.00042,12.54561]
[1777052004199,29.9,77546.21,0.48,0.52199,0.00042,12.54561]
[1777052004446,29.9,77546.21,0.48,0.52199,0.00042,12.54561]
[1777052004750,29.9,77546.21,0.48,0.52199,0.00042,12.54561]
[1777052005145,29.9,77555.08,0.48,0.52575,0.00042,12.53997]
[1777052007156,29.9,77551.26,0.48,0.52413,0.00042,12.54254]
[1777052008531,29.9,77551.07,0.48,0.52405,0.00042,12.54266]
[1777052010833,29.9,77554.1,0.48,0.52533,0.00042,12.54066]
[1777052011186,29.9,77551.37,0.48,0.52418,0.00042,12.53522]
[1777052013120,29.9,77549.84,0.48,0.52354,0.00042,12.53619]
[1777052013216,29.9,77549.08,0.48,0.52322,0.00042,12.53666]
[1777052016285,29.91,77551.81,0.48,0.52437,0.00042,12.53493]
[1777052019376,29.91,77554.57,0.48,0.52554,0.00042,12.53308]
[1777052020287,29.91,77557.51,0.48,0.52678,0.00042,12.53099]
[1777052023440,29.91,77554.58,0.48,0.52554,0.00042,12.53308]
[1777052025319,29.91,77551.77,0.48,0.52435,0.00042,12.53496]
[1777052029446,29.91,77545.91,0.48,0.52187,0.00042,12.53854]
[1777052030369,29.91,77545.91,0.48,0.52187,0.00042,12.53854]
[1777052030385,29.91,77542.29,0.48,0.52034,0.00042,12.54051]
[1777052031639,29.91,77542.29,0.48,0.52034,0.00042,12.54051]
[1777052031977,29.91,77542.29,0.48,0.52034,0.00042,12.54051]
[1777052032437,29.91,77542.29,0.48,0.52034,0.00042,12.54051]
[1777052032452,29.91,77535.72,0.48,0.51756,0.00042,12.5436]
[1777052032699,29.91,77535.72,0.48,0.51756,0.00042,12.5436]
[1777052033451,29.91,77535.72,0.48,0.51756,0.00042,12.5436]
[1777052033368,29.91,77517.79,0.48,0.50996,0.00042,12.54895]
[1777052033626,29.91,77517.79,0.48,0.50996,0.00042,12.54895]
[1777052033919,29.91,77517.79,0.48,0.50996,0.00042,12.54895]
[1777052034374,29.91,77523.28,0.48,0.51229,0.00042,12.54779]
[1777052035095,29.91,77523.28,0.48,0.51229,0.00042,12.54779]
[1777052035438,29.91,77523.28,0.48,0.51229,0.00042,12.54779]
[1777052035466,29.91,77529.12,0.48,0.51476,0.00042,12.5461]
[1777052037400,29.91,77533.55,0.48,0.51664,0.00042,12.54449]
[1777052039415,29.91,77519.92,0.48,0.51087,0.00042,12.54855]
[1777052040425,29.91,77520.17,0.48,0.51097,0.00042,12.5485]
[1777052040623,29.91,77520.17,0.48,0.51097,0.00042,12.5485]
[1777052041429,29.91,77520.84,0.48,0.51126,0.00042,12.54836]
[1777052043448,29.91,77535.64,0.48,0.51752,0.00042,12.54364]
[1777052045459,29.91,77540.52,0.48,0.51959,0.00042,12.5414]
[1777052049486,29.91,77542.94,0.48,0.52062,0.00042,12.54016]
[1777052051164,29.91,77543.99,0.48,0.52106,0.00042,12.5396]
[1777052051180,29.91,77543.99,0.48,0.52106,0.00042,12.5396]
[1777052051353,29.91,77543.99,0.48,0.52106,0.00042,12.5396]
[1777052051400,29.91,77543.99,0.48,0.52106,0.00042,12.5396]
[1777052051375,29.91,77543.8,0.48,0.52098,0.00042,12.53971]
[1777052052022,29.91,77543.8,0.48,0.52098,0.00042,12.53971]
[1777052052034,29.91,77543.8,0.48,0.52098,0.00042,12.53971]
[1777052052110,29.91,77543.8,0.48,0.52098,0.00042,12.53971]
[1777052052115,29.91,77543.8,0.48,0.52098,0.00042,12.53971]
[1777052052142,29.91,77543.8,0.48,0.52098,0.00042,12.53971]
[1777052052201,29.91,77543.8,0.48,0.52098,0.00042,12.53971]
[1777052052266,29.91,77543.8,0.48,0.52098,0.00042,12.53971]
[1777052052367,29.91,77548.28,0.48,0.52288,0.00042,12.53715]
[1777052053445,29.91,77548.28,0.48,0.52288,0.00042,12.53715]
[1777052053471,29.91,77548.28,0.48,0.52288,0.00042,12.53715]
[1777052053474,29.91,77548.28,0.48,0.52288,0.00042,12.53715]
[1777052053463,29.9,77534.03,0.48,0.51684,0.00042,12.5443]
[1777052053512,29.9,77534.03,0.48,0.51684,0.00042,12.5443]
[1777052053568,29.9,77523.24,0.48,0.51227,0.00042,12.5478]
[1777052054520,29.9,77523.76,0.48,0.51249,0.00042,12.54767]
[1777052055516,29.9,77523.76,0.48,0.51249,0.00042,12.54767]
[1777052056476,29.9,77522.4,0.48,0.51192,0.00042,12.54801]
[1777052057244,29.9,77522.4,0.48,0.51192,0.00042,12.54801]
[1777052057468,29.9,77514.99,0.48,0.50878,0.00042,12.54937]
[1777052058345,29.9,77506.77,0.48,0.50529,0.00042,12.54997]
[1777052059445,29.9,77495.76,0.48,0.50062,0.00042,12.54928]
[1777052060036,29.9,77495.76,0.48,0.50062,0.00042,12.54928]
[1777052060443,29.89,77491.24,0.48,0.4987,0.00042,12.5485]
[1777052065288,29.88,77487.78,0.48,0.49723,0.00042,12.5477]
[1777052066456,29.88,77485.04,0.48,0.49607,0.00042,12.54695]
[1777052068425,29.88,77488.92,0.48,0.49772,0.00042,12.54798]
[1777052069454,29.88,77493.08,0.48,0.49948,0.00042,12.54885]
[1777052074507,29.86,77490.03,0.48,0.49818,0.00042,12.54099]
[1777052078415,29.86,77493.04,0.48,0.49946,0.00043,12.54159]
[1777052082483,29.85,77490.25,0.48,0.49827,0.00043,12.54104]
[1777052087497,29.84,77491.74,0.48,0.4989,0.00043,12.54135]
[1777052090431,29.84,77493.38,0.48,0.4996,0.00043,12.54165]
[1777052090495,29.83,77493.87,0.48,0.49981,0.00043,12.54174]
[1777052090631,29.83,77493.87,0.48,0.49981,0.00043,12.54174]
[1777052090684,29.83,77493.87,0.48,0.49981,0.00043,12.54174]
[1777052090737,29.83,77493.87,0.48,0.49981,0.00043,12.54174]
[1777052090756,29.83,77493.87,0.48,0.49981,0.00043,12.54174]
[1777052090826,29.83,77493.87,0.48,0.49981,0.00043,12.54174]
[1777052090839,29.83,77493.87,0.48,0.49981,0.00043,12.54174]
[1777052090907,29.83,77493.87,0.48,0.49981,0.00043,12.54174]
[1777052091063,29.83,77493.87,0.48,0.49981,0.00043,12.54174]
[1777052091119,29.83,77493.87,0.48,0.49981,0.00043,12.54174]
[1777052091277,29.83,77493.87,0.48,0.49981,0.00043,12.54174]
[1777052091327,29.83,77493.87,0.48,0.49981,0.00043,12.54174]
[1777052091481,29.83,77493.87,0.48,0.49981,0.00043,12.54174]
[1777052091378,29.83,77500.16,0.48,0.50248,0.00043,12.54252]
[1777052091592,29.83,77500.16,0.48,0.50248,0.00043,12.54252]
[1777052091693,29.83,77500.16,0.48,0.50248,0.00043,12.54252]
[1777052091740,29.83,77500.16,0.48,0.50248,0.00043,12.54252]
[1777052091889,29.83,77500.16,0.48,0.50248,0.00043,12.54252]
[1777052091960,29.83,77509.76,0.48,0.50657,0.00043,12.54261]
[1777052092575,29.83,77509.76,0.48,0.50657,0.00043,12.54261]
[1777052092640,29.83,77509.76,0.48,0.50657,0.00043,12.54261]
[1777052093508,29.83,77510.9,0.48,0.50705,0.00043,12.54254]
[1777052096319,29.83,77508.74,0.48,0.50613,0.00043,12.54266]
[1777052096398,29.83,77508.74,0.48,0.50613,0.00043,12.54266]
[1777052096449,29.83,77508.74,0.48,0.50613,0.00043,12.54266]
[1777052096421,29.83,77503.78,0.48,0.50402,0.00043,12.54271]
[1777052098405,29.83,77504.63,0.48,0.50438,0.00043,12.54272]
[1777052098467,29.82,77501.85,0.48,0.5032,0.00043,12.54263]
[1777052102004,29.82,77503.03,0.48,0.5037,0.00043,12.54268]
[1777052102435,29.81,77501.66,0.48,0.50312,0.00043,12.54262]
[1777052104392,29.81,77496.88,0.48,0.50108,0.00043,12.54218]
[1777052104915,29.81,77496.88,0.48,0.50108,0.00043,12.54218]
[1777052104943,29.81,77496.88,0.48,0.50108,0.00043,12.54218]
[1777052105035,29.81,77496.88,0.48,0.50108,0.00043,12.54218]
[1777052105096,29.81,77496.88,0.48,0.50108,0.00043,12.54218]
[1777052105124,29.81,77496.88,0.48,0.50108,0.00043,12.54218]
[1777052105137,29.81,77503.35,0.48,0.50384,0.00043,12.54269]
[1777052107559,29.81,77516.31,0.48,0.50935,0.00043,12.54192]
[1777052108354,29.81,77516.31,0.48,0.50935,0.00043,12.54192]
[1777052108408,29.81,77516.31,0.48,0.50935,0.00043,12.54192]
[1777052108457,29.8,77518.73,0.48,0.51038,0.00043,12.54151]
[1777052108696,29.8,77518.73,0.48,0.51038,0.00043,12.54151]
[1777052108776,29.8,77518.73,0.48,0.51038,0.00043,12.54151]
[1777052108881,29.8,77518.73,0.48,0.51038,0.00043,12.54151]
[1777052108966,29.8,77518.73,0.48,0.51038,0.00043,12.54151]
[1777052109029,29.8,77518.73,0.48,0.51038,0.00043,12.54151]
[1777052109103,29.8,77518.73,0.48,0.51038,0.00043,12.54151]
[1777052109153,29.8,77518.73,0.48,0.51038,0.00043,12.54151]
[1777052109310,29.8,77518.73,0.48,0.51038,0.00043,12.54151]
[1777052109364,29.8,77518.73,0.48,0.51038,0.00043,12.54151]
[1777052109409,29.8,77529.7,0.48,0.51505,0.00043,12.53861]
[1777052109591,29.8,77529.7,0.48,0.51505,0.00043,12.53861]
[1777052109699,29.8,77529.7,0.48,0.51505,0.00043,12.53861]
[1777052109799,29.8,77529.7,0.48,0.51505,0.00043,12.53861]
[1777052109875,29.8,77529.7,0.48,0.51505,0.00043,12.53861]
[1777052110023,29.8,77529.7,0.48,0.51505,0.00043,12.53861]
[1777052110093,29.8,77529.7,0.48,0.51505,0.00043,12.53861]
[1777052110249,29.8,77529.7,0.48,0.51505,0.00043,12.53861]
[1777052110411,29.8,77529.7,0.48,0.51505,0.00043,12.53861]
[1777052110512,29.8,77535.76,0.48,0.51763,0.00043,12.53627]
[1777052112437,29.8,77535.76,0.48,0.51763,0.00043,12.53627]
[1777052112491,29.8,77535.76,0.48,0.51763,0.00043,12.53627]
[1777052112490,29.8,77542.32,0.48,0.52042,0.00042,12.53314]
[1777052113081,29.8,77542.32,0.48,0.52042,0.00042,12.53314]
[1777052113514,29.8,77543.99,0.48,0.52113,0.00042,12.53225]
[1777052114555,29.8,77547.01,0.48,0.52241,0.00042,12.53053]
[1777052116055,29.8,77551.05,0.48,0.52413,0.00042,12.52803]
[1777052119154,29.8,77553.59,0.48,0.52521,0.00042,12.52634]
[1777052124160,29.79,77553.82,0.48,0.52531,0.00042,12.52617]
[1777052124715,29.79,77555.28,0.48,0.52593,0.00042,12.52515]
[1777052124793,29.79,77555.28,0.48,0.52593,0.00042,12.52515]
[1777052125151,29.79,77555.28,0.48,0.52593,0.00042,12.52515]
[1777052125358,29.79,77555.28,0.48,0.52593,0.00042,12.52515]
[1777052125540,29.79,77555.28,0.48,0.52593,0.00042,12.52515]
[1777052125543,29.79,77567.96,0.48,0.53131,0.00042,12.51504]
[1777052125623,29.79,77567.96,0.48,0.53131,0.00042,12.51504]
[1777052125653,29.79,77567.96,0.48,0.53131,0.00042,12.51504]
[1777052125741,29.79,77567.96,0.48,0.53131,0.00042,12.51504]
[1777052125809,29.79,77567.96,0.48,0.53131,0.00042,12.51504]
[1777052125942,29.79,77567.96,0.48,0.53131,0.00042,12.51504]
[1777052125966,29.79,77567.96,0.48,0.53131,0.00042,12.51504]
[1777052126027,29.79,77567.96,0.48,0.53131,0.00042,12.51504]
[1777052126059,29.79,77567.96,0.48,0.53131,0.00042,12.51504]
[1777052126162,29.79,77567.96,0.48,0.53131,0.00042,12.51504]
[1777052126240,29.79,77567.96,0.48,0.53131,0.00042,12.51504]
[1777052126367,29.79,77567.96,0.48,0.53131,0.00042,12.51504]
[1777052126415,29.79,77567.96,0.48,0.53131,0.00042,12.51504]
[1777052126563,29.79,77567.96,0.48,0.53131,0.00042,12.51504]
[1777052126465,29.79,77576.14,0.48,0.53479,0.00042,12.5073]
[1777052126649,29.79,77576.14,0.48,0.53479,0.00042,12.5073]
[1777052126768,29.79,77576.14,0.48,0.53479,0.00042,12.5073]
[1777052126856,29.79,77576.14,0.48,0.53479,0.00042,12.5073]
[1777052126992,29.79,77576.14,0.48,0.53479,0.00042,12.5073]
[1777052127093,29.79,77575.51,0.48,0.53452,0.00042,12.50793]
[1777052127937,29.79,77575.51,0.48,0.53452,0.00042,12.50793]
[1777052127965,29.79,77575.51,0.48,0.53452,0.00042,12.50793]
[1777052128036,29.79,77575.51,0.48,0.53452,0.00042,12.50793]
[1777052128253,29.79,77575.51,0.48,0.53452,0.00042,12.50793]
[1777052128306,29.79,77575.51,0.48,0.53452,0.00042,12.50793]
[1777052128456,29.79,77575.51,0.48,0.53452,0.00042,12.50793]
[1777052128467,29.78,77569.32,0.48,0.5319,0.00042,12.51381]
[1777052129928,29.78,77569.2,0.48,0.53185,0.00042,12.51391]
[1777052129954,29.78,77569.2,0.48,0.53185,0.00042,12.51391]
[1777052129966,29.78,77569.2,0.48,0.53185,0.00042,12.51391]
[1777052130185,29.78,77569.2,0.48,0.53185,0.00042,12.51391]
[1777052130260,29.78,77569.2,0.48,0.53185,0.00042,12.51391]
[1777052130277,29.78,77569.2,0.48,0.53185,0.00042,12.51391]
[1777052130286,29.78,77559.54,0.48,0.52775,0.00042,12.522]
[1777052131199,29.78,77559.54,0.48,0.52775,0.00042,12.522]
[1777052131478,29.78,77559.54,0.48,0.52775,0.00042,12.522]
[1777052131540,29.78,77555.86,0.48,0.5262,0.00043,12.51746]
[1777052132742,29.78,77555.86,0.48,0.5262,0.00043,12.51746]
[1777052132853,29.78,77555.86,0.48,0.5262,0.00043,12.51746]
[1777052133571,29.78,77556.37,0.48,0.52641,0.00043,12.51709]
[1777052134403,29.78,77560.3,0.48,0.52808,0.00042,12.51413]
[1777052135189,29.78,77564.77,0.48,0.52999,0.00042,12.5105]
[1777052136352,29.78,77572.86,0.48,0.53342,0.00042,12.50321]
[1777052139351,29.77,77573.46,0.48,0.53368,0.00042,12.50263]
[1777052139525,29.77,77573.56,0.48,0.53372,0.00042,12.50253]
[1777052144548,29.77,77573.66,0.48,0.53377,0.00042,12.50242]
[1777052146503,29.77,77569.77,0.48,0.53212,0.00042,12.50608]
[1777052149488,29.76,77566.09,0.48,0.53056,0.00042,12.50935]
[1777052154432,29.76,77564.99,0.48,0.53009,0.00043,12.51028]
[1777052154530,29.76,77563.06,0.48,0.52927,0.00043,12.51189]
[1777052156230,29.76,77558.81,0.48,0.52747,0.00043,12.51525]
[1777052157258,29.76,77555.65,0.48,0.52612,0.00043,12.51757]
[1777052160906,29.75,77554.37,0.48,0.52558,0.00043,12.51847]
[1777052161580,29.75,77554.39,0.48,0.52559,0.00043,12.51846]
[1777052164566,29.75,77558.72,0.48,0.52744,0.00043,12.5153]
[1777052169574,29.74,77557.46,0.48,0.52691,0.00043,12.51623]
[1777052171509,29.74,77567.27,0.48,0.53108,0.00043,12.50826]
[1777052173394,29.74,77567.16,0.48,0.53104,0.00043,12.50836]
[1777052178419,29.73,77567.7,0.48,0.53127,0.00043,12.50787]
[1777052183429,29.73,77568.51,0.48,0.53162,0.00043,12.50714]
[1777052186519,29.73,77564.05,0.48,0.52972,0.00043,12.51101]
[1777052187465,29.73,77559.03,0.48,0.52758,0.00043,12.51503]
[1777052192484,29.72,77557.19,0.48,0.52682,0.00043,12.50913]
[1777052195533,29.72,77560.58,0.48,0.52826,0.00043,12.50654]
[1777052200540,29.72,77561.99,0.48,0.52887,0.00043,12.50541]
[1777052201651,29.72,77564.39,0.48,0.52989,0.00043,12.50342]
[1777052205624,29.71,77567.92,0.48,0.5314,0.00043,12.50035]
[1777052206552,29.71,77567.92,0.48,0.5314,0.00043,12.50035]
[1777052206648,29.71,77569.8,0.48,0.5322,0.00043,12.49865]
[1777052208568,29.71,77569.8,0.48,0.5322,0.00043,12.49865]
[1777052208596,29.71,77577.47,0.48,0.53546,0.00043,12.49117]
[1777052210613,29.71,77582.31,0.48,0.53752,0.00043,12.48602]
[1777052211622,29.71,77585.76,0.48,0.53899,0.00043,12.48214]
[1777052211888,29.71,77585.76,0.48,0.53899,0.00043,12.48214]
[1777052211983,29.71,77585.76,0.48,0.53899,0.00043,12.48214]
[1777052212446,29.71,77585.76,0.48,0.53899,0.00043,12.48214]
[1777052212557,29.71,77585.76,0.48,0.53899,0.00043,12.48214]
[1777052212659,29.71,77598.74,0.48,0.54451,0.00042,12.46605]
[1777052212897,29.71,77598.74,0.48,0.54451,0.00042,12.46605]
[1777052212953,29.71,77598.74,0.48,0.54451,0.00042,12.46605]
[1777052212986,29.71,77598.74,0.48,0.54451,0.00042,12.46605]
[1777052212992,29.71,77598.74,0.48,0.54451,0.00042,12.46605]
[1777052213074,29.71,77598.74,0.48,0.54451,0.00042,12.46605]
[1777052213185,29.71,77598.74,0.48,0.54451,0.00042,12.46605]
[1777052213254,29.71,77598.74,0.48,0.54451,0.00042,12.46605]
[1777052213402,29.71,77598.74,0.48,0.54451,0.00042,12.46605]
[1777052213470,29.71,77598.74,0.48,0.54451,0.00042,12.46605]
[1777052213598,29.71,77598.74,0.48,0.54451,0.00042,12.46605]
[1777052213631,29.71,77598.74,0.48,0.54451,0.00042,12.46604]
[1777052213809,29.71,77598.74,0.48,0.54451,0.00042,12.46604]
[1777052213860,29.71,77598.74,0.48,0.54451,0.00042,12.46604]
[1777052214027,29.71,77598.74,0.48,0.54451,0.00042,12.46604]
[1777052214103,29.71,77598.74,0.48,0.54451,0.00042,12.46604]
[1777052214233,29.71,77598.74,0.48,0.54451,0.00042,12.46604]
[1777052214279,29.71,77598.74,0.48,0.54451,0.00042,12.46604]
[1777052214440,29.71,77598.74,0.48,0.54451,0.00042,12.46604]
[1777052214575,29.71,77598.74,0.48,0.54451,0.00042,12.46604]
[1777052214636,29.71,77598.74,0.48,0.54451,0.00042,12.46604]
[1777052214650,29.71,77604.31,0.48,0.54687,0.00042,12.4584]
[1777052214907,29.71,77604.31,0.48,0.54687,0.00042,12.4584]
[1777052215692,29.7,77604.31,0.48,0.54687,0.00042,12.4584]
[1777052216655,29.7,77603.65,0.48,0.54659,0.00042,12.45933]
[1777052221687,29.7,77601.42,0.48,0.54565,0.00042,12.46241]
[1777052224695,29.7,77605.92,0.48,0.54756,0.00042,12.45611]
[1777052227507,29.7,77609.25,0.48,0.54897,0.00042,12.45126]
[1777052229633,29.71,77611.68,0.48,0.54999,0.00042,12.44763]
[1777052231613,29.71,77604.88,0.48,0.54711,0.00042,12.4576]
[1777052232591,29.71,77598.72,0.48,0.5445,0.00042,12.46607]
[1777052235675,29.71,77601.27,0.48,0.54558,0.00042,12.46262]
[1777052240747,29.7,77600.63,0.48,0.54531,0.00042,12.46349]
[1777052243436,29.7,77609.24,0.48,0.54897,0.00042,12.45126]
[1777052247681,29.7,77605.91,0.48,0.54755,0.00042,12.45611]
[1777052248717,29.7,77603.34,0.48,0.54646,0.00042,12.45975]
[1777052252922,29.7,77602.01,0.48,0.54592,0.00042,12.45428]
[1777052252931,29.7,77602.01,0.48,0.54592,0.00042,12.45428]
[1777052253006,29.7,77602.01,0.48,0.54592,0.00042,12.45428]
[1777052253042,29.7,77602.01,0.48,0.54592,0.00042,12.45428]
[1777052253689,29.7,77600.06,0.48,0.5451,0.00042,12.45694]
[1777052253852,29.7,77600.06,0.48,0.5451,0.00042,12.45694]
[1777052254449,29.7,77589.1,0.48,0.54044,0.00043,12.47089]
[1777052255148,29.7,77582.81,0.48,0.53777,0.00043,12.47813]
[1777052256028,29.7,77582.81,0.48,0.53777,0.00043,12.47813]
[1777052256552,29.7,77580.66,0.48,0.53685,0.00043,12.48047]
[1777052259977,29.7,77578.25,0.48,0.53583,0.00043,12.48303]
[1777052265606,29.69,77577.9,0.48,0.53568,0.00043,12.48338]
[1777052270639,29.69,77577.57,0.48,0.53554,0.00043,12.48372]
[1777052274618,29.69,77566.51,0.48,0.53083,0.00043,12.49426]
[1777052276671,29.68,77562.27,0.48,0.52903,0.00043,12.49784]
[1777052278103,29.68,77559.68,0.48,0.52792,0.00043,12.4999]
[1777052281126,29.68,77556.55,0.48,0.52659,0.00043,12.50226]
[1777052286160,29.68,77559.84,0.48,0.52799,0.00043,12.49977]
[1777052287167,29.68,77563.74,0.48,0.52966,0.00043,12.49662]
[1777052291195,29.68,77560.64,0.48,0.52833,0.00043,12.49914]
[1777052292515,29.68,77555.55,0.48,0.52616,0.00043,12.50299]
[1777052297237,29.68,77560.84,0.48,0.52842,0.00043,12.49898]
[1777052299251,29.68,77564.56,0.48,0.53001,0.00043,12.49593]
[1777052302327,29.68,77569.2,0.48,0.53199,0.00043,12.49184]
[1777052306348,29.68,77561.92,0.48,0.52888,0.00043,12.49812]
[1777052307473,29.68,77559.32,0.48,0.52777,0.00043,12.50018]
[1777052309930,29.68,77559.76,0.48,0.52795,0.00043,12.49984]
[1777052310700,29.68,77554.32,0.48,0.52563,0.00043,12.50387]
[1777052312623,29.68,77553.6,0.48,0.52534,0.00043,12.49709]
[1777052312759,29.68,77553.6,0.48,0.52534,0.00043,12.49709]
[1777052313669,29.69,77539.32,0.48,0.51923,0.00043,12.5055]
[1777052314451,29.69,77538.01,0.48,0.51867,0.00043,12.50612]
[1777052319480,29.69,77536.19,0.48,0.51789,0.00043,12.50695]
[1777052322845,29.69,77533.15,0.48,0.51659,0.00043,12.50822]
[1777052324287,29.69,77533.04,0.48,0.51654,0.00043,12.50827]
[1777052324682,29.69,77533.16,0.48,0.51659,0.00043,12.50822]
[1777052325710,29.69,77535.85,0.48,0.51774,0.00043,12.5071]
[1777052327550,29.69,77543.6,0.48,0.52106,0.00043,12.50329]
[1777052328585,29.69,77543.6,0.48,0.52106,0.00043,12.50329]
[1777052328722,29.69,77544.25,0.48,0.52134,0.00043,12.50293]
[1777052329731,29.69,77547.02,0.48,0.52252,0.00043,12.50134]
[1777052331729,29.69,77547.39,0.48,0.52268,0.00043,12.50112]
[1777052332529,29.7,77547.63,0.48,0.52278,0.00043,12.50097]
[1777052336558,29.7,77541.81,0.48,0.52029,0.00043,12.50425]
[1777052339578,29.7,77544.39,0.48,0.52139,0.00043,12.50286]
[1777052342640,29.7,77554.58,0.48,0.52574,0.00043,12.49643]
[1777052348642,29.71,77552.88,0.48,0.52501,0.00043,12.49762]
[1777052349648,29.71,77549.09,0.48,0.52339,0.00043,12.50009]
[1777052353740,29.71,77554.74,0.48,0.5258,0.00043,12.49633]
[1777052355691,29.71,77561.0,0.48,0.52847,0.00043,12.49164]
[1777052360725,29.71,77563.21,0.48,0.52942,0.00043,12.48984]
[1777052365763,29.71,77558.98,0.48,0.52761,0.00043,12.49321]
[1777052366767,29.72,77555.53,0.48,0.52614,0.00043,12.49578]
[1777052371804,29.72,77556.56,0.48,0.52659,0.00043,12.48775]
[1777052373817,29.72,77553.22,0.48,0.52516,0.00043,12.49012]
[1777052374823,29.72,77550.07,0.48,0.52381,0.00043,12.49221]
[1777052377844,29.73,77555.4,0.48,0.52609,0.00043,12.4886]
[1777052378851,29.73,77560.22,0.48,0.52814,0.00043,12.48499]
[1777052379861,29.73,77562.99,0.48,0.52933,0.00043,12.48276]
[1777052382881,29.73,77558.45,0.48,0.52739,0.00043,12.48636]
[1777052383886,29.73,77554.96,0.48,0.5259,0.00043,12.48892]
[1777052384649,29.73,77548.05,0.48,0.52295,0.00043,12.49348]
[1777052385901,29.74,77542.33,0.48,0.5205,0.00043,12.49673]
[1777052389030,29.74,77543.11,0.48,0.52083,0.00043,12.49632]
[1777052389230,29.74,77540.24,0.48,0.51961,0.00043,12.49781]
[1777052390824,29.74,77540.24,0.48,0.51961,0.00043,12.49781]
[1777052390165,29.74,77527.45,0.48,0.51414,0.00043,12.503]
[1777052390936,29.74,77527.45,0.48,0.51414,0.00043,12.503]
[1777052392440,29.74,77527.45,0.48,0.51414,0.00043,12.503]
[1777052392490,29.74,77527.45,0.48,0.51414,0.00043,12.503]
[1777052392865,29.74,77524.72,0.48,0.51297,0.00043,12.5038]
[1777052395487,29.74,77523.69,0.48,0.51253,0.00043,12.50408]
[1777052395541,29.73,77522.11,0.48,0.51186,0.00043,12.50447]
[1777052397607,29.73,77522.11,0.48,0.51186,0.00043,12.50447]
[1777052397708,29.74,77524.53,0.48,0.51289,0.00043,12.50385]
[1777052401792,29.74,77530.77,0.48,0.51556,0.00043,12.50188]
[1777052403752,29.74,77534.06,0.48,0.51697,0.00043,12.50061]
[1777052408793,29.74,77532.36,0.48,0.51624,0.00043,12.50129]
[1777052412798,29.75,77528.1,0.48,0.51442,0.00043,12.50279]
[1777052417822,29.75,77528.28,0.48,0.51449,0.00043,12.50274]
[1777052421587,29.75,77529.91,0.48,0.51519,0.00043,12.50219]
[1777052421668,29.76,77533.33,0.48,0.51665,0.00043,12.50091]
[1777052422832,29.76,77537.09,0.48,0.51825,0.00043,12.49931]
[1777052424271,29.76,77540.43,0.48,0.51968,0.00043,12.49773]
[1777052428196,29.76,77545.19,0.48,0.52171,0.00043,12.49518]
[1777052431125,29.76,77546.83,0.48,0.52241,0.00043,12.49423]
[1777052431883,29.76,77546.83,0.48,0.52242,0.00043,12.48695]
[1777052435940,29.76,77549.43,0.48,0.52353,0.00043,12.48537]
[1777052441073,29.76,77549.19,0.48,0.52343,0.00043,12.48552]
[1777052444264,29.76,77549.41,0.48,0.52352,0.00043,12.48538]
[1777052444860,29.76,77551.39,0.48,0.52437,0.00043,12.48411]
[1777052445885,29.76,77558.16,0.48,0.52725,0.00043,12.47934]
[1777052446879,29.76,77560.76,0.48,0.52836,0.00043,12.47733]
[1777052451936,29.76,77559.02,0.48,0.52762,0.00043,12.47869]
[1777052455927,29.76,77563.7,0.48,0.52961,0.00043,12.47495]
[1777052460962,29.76,77564.47,0.48,0.52994,0.00043,12.4743]
[1777052462840,29.76,77569.04,0.48,0.53189,0.00043,12.47029]
[1777052467952,29.75,77568.1,0.48,0.5315,0.00043,12.47113]
[1777052468928,29.75,77562.25,0.48,0.529,0.00043,12.47612]
[1777052474406,29.75,77563.56,0.48,0.52956,0.00043,12.47505]
[1777052475860,29.76,77571.18,0.48,0.53281,0.00043,12.4683]
[1777052476486,29.76,77571.18,0.48,0.53281,0.00043,12.4683]
[1777052476544,29.76,77571.18,0.48,0.53281,0.00043,12.4683]
[1777052476586,29.76,77576.75,0.48,0.53518,0.00043,12.46285]
[1777052478852,29.75,77579.16,0.48,0.53621,0.00043,12.46034]
[1777052484592,29.74,77578.6,0.48,0.53599,0.00043,12.46089]
[1777052489626,29.73,77580.69,0.48,0.53688,0.00043,12.45866]
[1777052490943,29.73,77580.69,0.48,0.53688,0.00043,12.45866]
[1777052491639,29.73,77579.73,0.48,0.5365,0.00043,12.45237]
[1777052493201,29.73,77580.5,0.48,0.53683,0.00043,12.45154]
[1777052493268,29.73,77580.5,0.48,0.53683,0.00043,12.45154]
[1777052493658,29.73,77584.12,0.48,0.53837,0.00043,12.44755]
[1777052498691,29.72,77583.11,0.48,0.53795,0.00043,12.44864]
[1777052501761,29.71,77575.94,0.48,0.5349,0.00043,12.45625]
[1777052507754,29.71,77577.09,0.48,0.53539,0.00043,12.45506]
[1777052508868,29.71,77572.9,0.48,0.53361,0.00043,12.45924]
[1777052510776,29.7,77569.78,0.48,0.53228,0.00043,12.46218]
[1777052515783,29.7,77568.87,0.48,0.53189,0.00043,12.46301]
[1777052519842,29.7,77566.42,0.48,0.53085,0.00043,12.46519]
[1777052522862,29.69,77568.83,0.48,0.53188,0.00043,12.46303]
[1777052523395,29.69,77568.83,0.48,0.53188,0.00043,12.46303]
[1777052523870,29.69,77569.31,0.48,0.53208,0.00043,12.46259]
[1777052524876,29.69,77564.53,0.48,0.53004,0.00043,12.46682]
[1777052525501,29.69,77564.53,0.48,0.53004,0.00043,12.46682]
[1777052525883,29.69,77561.6,0.48,0.52879,0.00043,12.46924]
[1777052530902,29.69,77561.26,0.48,0.52864,0.00043,12.46951]
[1777052532035,29.69,77564.64,0.48,0.53009,0.00043,12.46672]
[1777052533016,29.69,77572.66,0.48,0.53352,0.00043,12.45944]
[1777052534949,29.69,77573.04,0.48,0.53368,0.00043,12.45907]
[1777052539966,29.69,77571.72,0.48,0.53312,0.00043,12.46034]
[1777052545047,29.69,77573.1,0.48,0.5337,0.00043,12.45901]
[1777052550056,29.69,77573.43,0.48,0.53384,0.00043,12.45869]
[1777052552761,29.7,77573.13,0.48,0.53373,0.00043,12.45168]
[1777052553079,29.7,77573.45,0.48,0.53387,0.00043,12.45137]
[1777052553768,29.7,77573.45,0.48,0.53387,0.00043,12.45137]
[1777052554083,29.69,77576.9,0.48,0.53534,0.00043,12.44791]
[1777052555091,29.69,77582.11,0.48,0.53757,0.00043,12.44236]
[1777052560127,29.69,77579.0,0.48,0.53625,0.00043,12.4457]
[1777052560360,29.69,77579.0,0.48,0.53625,0.00043,12.4457]
[1777052560449,29.69,77579.0,0.48,0.53625,0.00043,12.4457]
[1777052561134,29.69,77580.03,0.48,0.53669,0.00043,12.4446]
[1777052562139,29.69,77585.96,0.48,0.53922,0.00043,12.438]
[1777052562375,29.69,77585.96,0.48,0.53922,0.00043,12.438]
[1777052563147,29.69,77589.36,0.48,0.54067,0.00043,12.43398]
[1777052565147,29.69,77594.76,0.48,0.54297,0.00043,12.42727]
[1777052565467,29.69,77594.76,0.48,0.54297,0.00043,12.42727]
[1777052565557,29.69,77594.76,0.48,0.54297,0.00043,12.42727]
[1777052567108,29.69,77602.97,0.48,0.54647,0.00043,12.41626]
[1777052568030,29.69,77607.98,0.48,0.54861,0.00043,12.40908]
[1777052568603,29.69,77607.98,0.48,0.54861,0.00043,12.40908]
[1777052569051,29.69,77602.77,0.48,0.54639,0.00043,12.41654]
[1777052572081,29.69,77597.8,0.48,0.54427,0.00043,12.4233]
[1777052573047,29.69,77595.47,0.48,0.54328,0.00043,12.42635]
[1777052578125,29.68,77596.13,0.48,0.54356,0.00043,12.42549]
[1777052583170,29.68,77597.23,0.48,0.54403,0.00043,12.42404]
[1777052584076,29.68,77605.19,0.48,0.54743,0.00043,12.4131]
[1777052585136,29.68,77612.37,0.48,0.55048,0.00043,12.40246]
[1777052590150,29.68,77613.07,0.48,0.55078,0.00043,12.40139]
[1777052591608,29.68,77612.58,0.48,0.55057,0.00043,12.40215]
[1777052592148,29.68,77614.33,0.48,0.55131,0.00043,12.39944]
[1777052593170,29.68,77619.74,0.48,0.55361,0.00042,12.3908]
[1777052595433,29.68,77616.18,0.48,0.5521,0.00043,12.39653]
[1777052601709,29.68,77616.84,0.48,0.55238,0.00043,12.39547]
[1777052602141,29.68,77611.8,0.48,0.55024,0.00043,12.40333]
[1777052605168,29.68,77607.63,0.48,0.54847,0.00043,12.40955]
[1777052610185,29.68,77608.71,0.48,0.54893,0.00043,12.40795]
[1777052613315,29.68,77606.7,0.48,0.5481,0.00043,12.40355]
[1777052614499,29.68,77604.59,0.48,0.5472,0.00043,12.40658]
[1777052615057,29.68,77602.41,0.48,0.54628,0.00043,12.40965]
[1777052616876,29.68,77601.84,0.48,0.54603,0.00043,12.41044]
[1777052616881,29.68,77601.84,0.48,0.54603,0.00043,12.41044]
[1777052616970,29.68,77601.84,0.48,0.54603,0.00043,12.41044]
[1777052617158,29.67,77600.95,0.48,0.54565,0.00043,12.41167]
[1777052617826,29.67,77598.51,0.48,0.54461,0.00043,12.41497]
[1777052619682,29.67,77598.51,0.48,0.54461,0.00043,12.41497]
[1777052619784,29.67,77592.62,0.48,0.54211,0.00043,12.42258]
[1777052624904,29.66,77592.3,0.48,0.54198,0.00043,12.42295]
[1777052629875,29.65,77592.63,0.48,0.54213,0.00043,12.4225]
[1777052629890,29.65,77592.63,0.48,0.54213,0.00043,12.4225]
[1777052629928,29.65,77592.63,0.48,0.54213,0.00043,12.4225]
[1777052629958,29.65,77592.63,0.48,0.54213,0.00043,12.4225]
[1777052629988,29.65,77592.63,0.48,0.54213,0.00043,12.4225]
[1777052630048,29.65,77592.63,0.48,0.54213,0.00043,12.4225]
[1777052630089,29.65,77592.66,0.48,0.54214,0.00043,12.42246]
[1777052630227,29.65,77592.66,0.48,0.54214,0.00043,12.42246]
[1777052630615,29.65,77592.66,0.48,0.54214,0.00043,12.42246]
[1777052631870,29.65,77592.66,0.48,0.54214,0.00043,12.42246]
[1777052631887,29.65,77592.66,0.48,0.54214,0.00043,12.42246]
[1777052631971,29.65,77604.61,0.48,0.54725,0.00043,12.40642]
[1777052633866,29.65,77604.33,0.48,0.54713,0.00043,12.40682]
[1777052634101,29.65,77604.43,0.48,0.54717,0.00043,12.40668]
[1777052636658,29.65,77601.32,0.48,0.54584,0.00043,12.41105]
[1777052641693,29.65,77603.41,0.48,0.54673,0.00043,12.40814]
[1777052646728,29.65,77602.8,0.48,0.54647,0.00043,12.40899]
[1777052651763,29.65,77602.62,0.48,0.5464,0.00043,12.40925]
[1777052654784,29.65,77606.96,0.48,0.54825,0.00043,12.40305]
[1777052656094,29.65,77612.08,0.48,0.55043,0.00043,12.3954]
[1777052659820,29.66,77608.35,0.48,0.54883,0.00043,12.40102]
[1777052664956,29.66,77607.73,0.48,0.54857,0.00043,12.40195]
[1777052664958,29.66,77603.68,0.48,0.54684,0.00043,12.40778]
[1777052668883,29.66,77600.74,0.48,0.54559,0.00043,12.41188]
[1777052673918,29.66,77601.65,0.48,0.546,0.00043,12.40329]
[1777052674926,29.66,77604.7,0.48,0.5473,0.00043,12.399]
[1777052675934,29.66,77607.54,0.48,0.54851,0.00043,12.39489]
[1777052680968,29.66,77607.58,0.48,0.54853,0.00043,12.39483]
[1777052686004,29.66,77607.56,0.48,0.54852,0.00043,12.39487]
[1777052691007,29.66,77605.91,0.48,0.54781,0.00043,12.39728]
[1777052696077,29.66,77603.31,0.48,0.5467,0.00043,12.40099]
[1777052702117,29.66,77604.11,0.48,0.54704,0.00043,12.39986]
[1777052704061,29.66,77604.32,0.48,0.54713,0.00043,12.39956]
[1777052704133,29.66,77604.32,0.48,0.54713,0.00043,12.39956]
[1777052704211,29.66,77598.92,0.48,0.54483,0.00043,12.40703]
[1777052707037,29.66,77597.44,0.48,0.54419,0.00043,12.40901]
[1777052707151,29.66,77598.54,0.48,0.54466,0.00043,12.40754]
[1777052708246,29.66,77611.75,0.48,0.5503,0.00043,12.38861]
[1777052709084,29.66,77611.75,0.48,0.5503,0.00043,12.38861]
[1777052709177,29.66,77616.35,0.48,0.55226,0.00043,12.38143]
[1777052709568,29.66,77616.35,0.48,0.55226,0.00043,12.38143]
[1777052709644,29.66,77616.35,0.48,0.55226,0.00043,12.38143]
[1777052711179,29.66,77622.05,0.48,0.55469,0.00043,12.37212]
[1777052712209,29.66,77624.48,0.48,0.55572,0.00043,12.36801]
[1777052712688,29.66,77624.48,0.48,0.55572,0.00043,12.36801]
[1777052712765,29.66,77624.48,0.48,0.55572,0.00043,12.36801]
[1777052713038,29.66,77624.48,0.48,0.55572,0.00043,12.36801]
[1777052713102,29.66,77624.48,0.48,0.55572,0.00043,12.36801]
[1777052713140,29.66,77624.48,0.48,0.55572,0.00043,12.36801]
[1777052713192,29.66,77624.48,0.48,0.55572,0.00043,12.36801]
[1777052713282,29.66,77624.48,0.48,0.55572,0.00043,12.36801]
[1777052713214,29.66,77624.73,0.48,0.55583,0.00043,12.36758]
[1777052713577,29.66,77624.73,0.48,0.55583,0.00043,12.36758]
[1777052713591,29.66,77624.73,0.48,0.55583,0.00043,12.36758]
[1777052713701,29.66,77624.73,0.48,0.55583,0.00043,12.36758]
[1777052713737,29.66,77624.73,0.48,0.55583,0.00043,12.36758]
[1777052714210,29.66,77646.99,0.48,0.56529,0.00042,12.326]
[1777052714377,29.66,77646.99,0.48,0.56529,0.00042,12.326]
[1777052715215,29.66,77652.33,0.48,0.56755,0.00042,12.315]
[1777052715509,29.66,77652.33,0.48,0.56755,0.00042,12.315]
[1777052715566,29.66,77652.33,0.48,0.56755,0.00042,12.315]
[1777052716223,29.66,77648.12,0.48,0.56577,0.00042,12.32371]
[1777052717461,29.66,77646.64,0.48,0.56514,0.00042,12.32671]
[1777052718234,29.66,77643.46,0.48,0.56379,0.00042,12.33305]
[1777052718634,29.66,77643.46,0.48,0.56379,0.00042,12.33305]
[1777052719242,29.66,77638.96,0.48,0.56188,0.00042,12.34179]
[1777052720254,29.66,77636.35,0.48,0.56077,0.00042,12.34673]
[1777052721130,29.66,77636.35,0.48,0.56077,0.00042,12.34673]
[1777052721257,29.66,77634.31,0.48,0.55991,0.00042,12.35051]
[1777052726292,29.66,77634.05,0.48,0.5598,0.00042,12.35099]
[1777052728308,29.66,77631.14,0.48,0.55856,0.00042,12.35629]
[1777052733342,29.66,77630.66,0.48,0.55839,0.00043,12.34977]
[1777052734352,29.66,77628.28,0.48,0.55738,0.00043,12.354]
[1777052735362,29.65,77625.59,0.48,0.55624,0.00043,12.35869]
[1777052739392,29.65,77623.05,0.48,0.55516,0.00043,12.363]
[1777052740457,29.65,77622.86,0.48,0.55508,0.00043,12.36332]
[1777052741400,29.65,77619.65,0.48,0.55371,0.00043,12.36866]
[1777052742407,29.65,77610.91,0.48,0.54999,0.00043,12.38246]
[1777052743413,29.65,77606.38,0.48,0.54806,0.00043,12.38918]
[1777052748428,29.65,77606.56,0.48,0.54813,0.00043,12.38893]
[1777052754268,29.65,77605.9,0.48,0.54785,0.00043,12.38988]
[1777052759294,29.65,77606.45,0.48,0.54809,0.00043,12.38908]
[1777052764307,29.65,77606.77,0.48,0.54822,0.00043,12.38861]
[1777052769266,29.65,77607.55,0.48,0.54855,0.00043,12.38747]
[1777052769328,29.65,77607.32,0.48,0.54846,0.00043,12.38781]
[1777052774363,29.65,77607.94,0.48,0.54872,0.00043,12.3869]
[1777052779374,29.65,77607.44,0.48,0.54851,0.00043,12.38763]
[1777052783352,29.65,77602.62,0.48,0.54645,0.00043,12.39455]
[1777052783535,29.65,77602.62,0.48,0.54645,0.00043,12.39455]
[1777052783555,29.65,77602.62,0.48,0.54645,0.00043,12.39455]
[1777052784338,29.65,77597.91,0.48,0.54444,0.00043,12.40098]
[1777052785340,29.65,77593.17,0.48,0.54241,0.00043,12.40713]
[1777052785991,29.65,77593.17,0.48,0.54241,0.00043,12.40713]
[1777052786069,29.65,77593.17,0.48,0.54241,0.00043,12.40713]
[1777052786350,29.64,77591.12,0.48,0.54154,0.00043,12.40968]
[1777052789416,29.64,77592.27,0.48,0.54203,0.00043,12.40824]
[1777052790431,29.64,77593.1,0.48,0.54239,0.00043,12.40718]
[1777052795486,29.63,77592.89,0.48,0.54233,0.00043,12.40008]
[1777052800531,29.63,77592.18,0.48,0.54203,0.00043,12.40096]
[1777052801283,29.63,77586.61,0.48,0.53965,0.00043,12.40772]
[1777052806296,29.62,77588.13,0.48,0.54031,0.00043,12.4059]
[1777052811299,29.62,77587.03,0.48,0.53984,0.00043,12.40719]
[1777052811377,29.62,77581.8,0.48,0.5376,0.00043,12.41316]
[1777052816404,29.61,77583.06,0.48,0.53814,0.00043,12.41175]
[1777052820399,29.61,77579.67,0.48,0.53669,0.00043,12.41547]
[1777052822374,29.61,77574.72,0.48,0.53457,0.00043,12.42061]
[1777052823347,29.61,77572.13,0.48,0.53345,0.00043,12.42316]
[1777052825317,29.61,77568.54,0.48,0.53191,0.00043,12.42654]
[1777052830447,29.61,77570.02,0.48,0.53255,0.00043,12.42516]
[1777052835640,29.6,77572.32,0.48,0.53354,0.00043,12.42295]
[1777052840649,29.6,77572.32,0.48,0.53355,0.00043,12.42294]
[1777052845742,29.59,77571.93,0.48,0.53338,0.00043,12.42331]
[1777052850765,29.59,77571.9,0.48,0.53337,0.00043,12.42334]
[1777052852478,29.59,77569.92,0.48,0.53254,0.00043,12.41789]
[1777052853385,29.59,77569.92,0.48,0.53254,0.00043,12.41789]
[1777052853487,29.59,77567.06,0.48,0.53131,0.00043,12.42051]
[1777052855518,29.59,77563.98,0.48,0.52998,0.00043,12.4232]
[1777052856497,29.59,77566.36,0.48,0.53101,0.00043,12.42113]
[1777052861517,29.59,77566.86,0.48,0.53123,0.00043,12.42068]
[1777052866893,29.58,77568.08,0.48,0.53176,0.00043,12.41957]
[1777052869005,29.58,77568.29,0.48,0.53185,0.00043,12.41937]
[1777052869499,29.58,77583.01,0.48,0.53818,0.00043,12.40435]
[1777052870425,29.58,77590.35,0.48,0.54133,0.00043,12.39568]
[1777052870891,29.58,77590.35,0.48,0.54133,0.00043,12.39568]
[1777052871530,29.58,77589.77,0.48,0.54109,0.00043,12.39639]
[1777052876558,29.58,77587.95,0.48,0.5403,0.00043,12.3986]
[1777052881528,29.58,77589.58,0.48,0.541,0.00043,12.39664]
[1777052881531,29.58,77589.58,0.48,0.541,0.00043,12.39664]
[1777052881711,29.58,77588.79,0.48,0.54066,0.00043,12.3976]
[1777052881950,29.58,77588.79,0.48,0.54066,0.00043,12.3976]
[1777052882084,29.58,77588.79,0.48,0.54066,0.00043,12.3976]
[1777052882174,29.58,77588.79,0.48,0.54066,0.00043,12.3976]
[1777052882274,29.58,77588.79,0.48,0.54066,0.00043,12.3976]
[1777052882410,29.58,77588.79,0.48,0.54066,0.00043,12.3976]
[1777052882485,29.58,77588.79,0.48,0.54066,0.00043,12.3976]
[1777052882498,29.58,77592.83,0.48,0.5424,0.00043,12.39259]
[1777052882630,29.58,77592.83,0.48,0.5424,0.00043,12.39259]
[1777052882701,29.58,77592.83,0.48,0.5424,0.00043,12.39259]
[1777052882844,29.58,77592.83,0.48,0.5424,0.00043,12.39259]
[1777052882901,29.58,77592.83,0.48,0.5424,0.00043,12.39259]
[1777052883059,29.58,77592.83,0.48,0.5424,0.00043,12.39259]
[1777052883227,29.58,77592.83,0.48,0.5424,0.00043,12.39259]
[1777052883278,29.58,77592.83,0.48,0.5424,0.00043,12.39259]
[1777052883374,29.58,77592.83,0.48,0.5424,0.00043,12.39259]
[1777052883394,29.58,77592.83,0.48,0.5424,0.00043,12.39259]
[1777052883503,29.58,77592.83,0.48,0.5424,0.00043,12.39259]
[1777052883475,29.58,77593.68,0.48,0.54276,0.00043,12.3915]
[1777052885145,29.58,77593.68,0.48,0.54277,0.00043,12.39149]
[1777052885510,29.57,77593.78,0.48,0.54281,0.00043,12.39136]
[1777052888022,29.57,77593.49,0.48,0.54269,0.00043,12.39172]
[1777052888064,29.57,77593.49,0.48,0.54269,0.00043,12.39172]
[1777052888116,29.57,77593.49,0.48,0.54269,0.00043,12.39172]
[1777052888157,29.57,77593.49,0.48,0.54269,0.00043,12.39172]
[1777052888560,29.57,77594.79,0.48,0.54325,0.00043,12.39004]
[1777052889459,29.57,77594.79,0.48,0.54325,0.00043,12.39004]
[1777052889522,29.57,77630.61,0.48,0.55859,0.00043,12.3344]
[1777052889901,29.57,77630.61,0.48,0.55859,0.00043,12.3344]
[1777052890224,29.57,77630.61,0.48,0.55859,0.00043,12.3344]
[1777052890369,29.57,77630.61,0.48,0.55859,0.00043,12.3344]
[1777052890559,29.57,77630.61,0.48,0.55859,0.00043,12.3344]
[1777052890564,29.57,77634.29,0.48,0.56016,0.00043,12.32763]
[1777052890722,29.57,77634.29,0.48,0.56016,0.00043,12.32763]
[1777052891162,29.57,77634.29,0.48,0.56016,0.00043,12.32763]
[1777052891387,29.57,77634.29,0.48,0.56016,0.00043,12.32763]
[1777052891489,29.57,77635.8,0.48,0.56081,0.00043,12.3248]
[1777052891629,29.57,77635.8,0.48,0.56081,0.00043,12.3248]
[1777052892568,29.57,77635.8,0.48,0.56081,0.00043,12.3248]
[1777052892629,29.57,77635.8,0.48,0.56081,0.00043,12.32479]
[1777052892761,29.57,77635.8,0.48,0.56081,0.00043,12.32479]
[1777052893462,29.57,77634.67,0.48,0.56033,0.00043,12.3269]
[1777052898497,29.56,77632.91,0.48,0.55958,0.00043,12.33013]
[1777052899504,29.56,77635.11,0.48,0.56052,0.00043,12.32605]
[1777052900512,29.56,77645.17,0.48,0.56481,0.00043,12.30648]
[1777052902524,29.56,77641.36,0.48,0.56319,0.00043,12.31406]
[1777052904539,29.56,77638.88,0.48,0.56213,0.00043,12.31887]
[1777052905275,29.56,77638.88,0.48,0.56213,0.00043,12.31887]
[1777052905546,29.56,77638.49,0.48,0.56197,0.00043,12.31962]
[1777052907562,29.56,77633.66,0.48,0.55991,0.00043,12.32872]
[1777052912933,29.56,77632.55,0.48,0.55947,0.00043,12.32335]
[1777052912936,29.56,77631.86,0.48,0.55918,0.00043,12.32461]
[1777052913918,29.55,77628.98,0.48,0.55795,0.00043,12.32982]
[1777052919943,29.55,77628.42,0.48,0.55772,0.00043,12.33079]
[1777052920012,29.55,77631.85,0.48,0.55919,0.00043,12.32459]
[1777052925021,29.55,77630.76,0.48,0.55872,0.00043,12.32656]
[1777052931086,29.55,77630.01,0.48,0.55841,0.00043,12.32789]
[1777052936766,29.54,77628.71,0.48,0.55786,0.00043,12.33018]
[1777052939786,29.54,77631.22,0.48,0.55894,0.00043,12.32564]
[1777052944819,29.53,77630.24,0.48,0.55853,0.00043,12.32739]
[1777052949853,29.53,77630.67,0.48,0.55871,0.00043,12.32658]
[1777052954891,29.53,77630.01,0.48,0.55844,0.00043,12.32775]
[1777052959924,29.53,77629.72,0.48,0.55832,0.00043,12.32826]
[1777052964461,29.52,77624.91,0.48,0.55626,0.00043,12.33674]
[1777052968207,29.52,77623.46,0.48,0.55565,0.00043,12.33923]
[1777052968301,29.52,77623.82,0.48,0.5558,0.00043,12.3386]
[1777052973357,29.52,77622.5,0.48,0.55527,0.00043,12.33345]
[1777052978103,29.51,77618.03,0.48,0.55336,0.00043,12.34087]
[1777052984095,29.51,77618.74,0.48,0.55367,0.00043,12.33969]
[1777052989128,29.51,77617.68,0.48,0.55322,0.00043,12.34141]
[1777052990134,29.51,77612.03,0.48,0.55079,0.00043,12.35042]
[1777052996127,29.51,77611.89,0.48,0.55073,0.00043,12.35063]
[1777053006246,29.5,77613.45,0.48,0.55141,0.00043,12.34818]
[1777053007217,29.5,77613.45,0.48,0.55141,0.00043,12.34818]
[1777053007653,29.5,77625.32,0.48,0.5565,0.00043,12.32849]
[1777053008167,29.5,77625.32,0.48,0.5565,0.00043,12.32849]
[1777053008179,29.5,77625.32,0.48,0.5565,0.00043,12.32849]
[1777053008361,29.5,77625.32,0.48,0.5565,0.00043,12.32849]
[1777053008573,29.5,77625.32,0.48,0.5565,0.00043,12.32849]
[1777053008616,29.5,77640.34,0.48,0.56294,0.00043,12.30069]
[1777053009042,29.5,77640.34,0.48,0.56294,0.00043,12.30069]
[1777053009279,29.5,77640.34,0.48,0.56294,0.00043,12.30069]
[1777053010278,29.5,77646.01,0.48,0.56536,0.00043,12.28936]
[1777053011473,29.5,77646.01,0.48,0.56536,0.00043,12.28936]
[1777053011509,29.5,77645.62,0.48,0.5652,0.00043,12.29016]
[1777053013042,29.5,77645.62,0.48,0.5652,0.00043,12.29016]
[1777053013329,29.5,77643.88,0.48,0.56445,0.00043,12.29367]
[1777053017346,29.5,77647.21,0.48,0.56587,0.00043,12.28692]
[1777053018670,29.5,77650.06,0.48,0.56709,0.00043,12.281]
[1777053020353,29.5,77657.07,0.48,0.57008,0.00043,12.26597]
[1777053021559,29.5,77657.07,0.48,0.57008,0.00043,12.26597]
[1777053021622,29.5,77657.07,0.48,0.57008,0.00043,12.26597]
[1777053021757,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053021829,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053021860,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053021913,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022062,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022117,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022217,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022246,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022280,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022294,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022299,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022316,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022333,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022340,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022350,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022357,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022362,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022368,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022374,29.5,77669.62,0.48,0.57543,0.00043,12.23734]
[1777053022430,29.5,77679.36,0.48,0.57956,0.00042,12.21362]
[1777053023339,29.5,77679.36,0.48,0.57956,0.00042,12.21362]
[1777053023378,29.5,77679.55,0.48,0.57964,0.00042,12.21313]
[1777053023796,29.5,77679.55,0.48,0.57964,0.00042,12.21313]
[1777053024478,29.5,77680.78,0.48,0.58017,0.00042,12.21004]
[1777053024849,29.5,77680.78,0.48,0.58017,0.00042,12.21004]
[1777053025371,29.5,77680.78,0.48,0.58017,0.00042,12.21004]
[1777053025492,29.5,77680.78,0.48,0.58017,0.00042,12.21004]
[1777053025553,29.5,77684.36,0.48,0.58168,0.00042,12.20093]
[1777053027113,29.5,77684.36,0.48,0.58168,0.00042,12.20094]
[1777053027119,29.5,77684.36,0.48,0.58168,0.00042,12.20094]
[1777053027134,29.5,77684.36,0.48,0.58168,0.00042,12.20094]
[1777053027401,29.5,77685.36,0.48,0.5821,0.00042,12.19837]
[1777053028409,29.5,77688.8,0.48,0.58356,0.00042,12.1894]
[1777053033450,29.5,77686.2,0.48,0.5825,0.00042,12.18874]
[1777053034166,29.5,77686.2,0.48,0.5825,0.00042,12.18874]
[1777053034451,29.5,77686.2,0.48,0.5825,0.00042,12.18874]
[1777053035465,29.5,77682.62,0.48,0.58098,0.00042,12.19796]
[1777053036465,29.5,77680.45,0.48,0.58006,0.00042,12.20345]
[1777053037472,29.5,77674.12,0.48,0.57738,0.00042,12.21912]
[1777053038484,29.5,77674.12,0.48,0.57738,0.00042,12.21912]
[1777053038588,29.5,77672.46,0.48,0.57667,0.00043,12.22314]
[1777053040493,29.5,77667.69,0.48,0.57465,0.00043,12.23442]
[1777053041146,29.5,77667.69,0.48,0.57465,0.00043,12.23442]
[1777053041507,29.5,77666.29,0.48,0.57406,0.00043,12.23768]
[1777053043901,29.5,77665.69,0.48,0.5738,0.00043,12.23905]
[1777053044521,29.5,77662.18,0.48,0.57231,0.00043,12.24708]
[1777053049554,29.49,77660.99,0.48,0.57181,0.00043,12.24972]
[1777053051622,29.49,77658.36,0.48,0.5707,0.00043,12.25555]
[1777053057613,29.49,77658.09,0.48,0.57059,0.00043,12.25609]
[1777053062659,29.48,77657.32,0.48,0.57027,0.00043,12.25776]
[1777053065777,29.48,77649.43,0.48,0.5669,0.00043,12.27468]
[1777053069706,29.48,77654.25,0.48,0.56896,0.00043,12.26442]
[1777053070710,29.48,77657.05,0.48,0.57016,0.00043,12.25832]
[1777053073734,29.48,77654.03,0.48,0.56887,0.00043,12.2649]
[1777053076266,29.48,77652.68,0.48,0.56829,0.00043,12.2678]
[1777053076752,29.48,77653.61,0.48,0.56869,0.00043,12.26581]
[1777053077764,29.48,77660.41,0.48,0.57159,0.00043,12.25087]
[1777053078400,29.48,77660.41,0.48,0.57159,0.00043,12.25087]
[1777053078769,29.48,77664.72,0.48,0.57343,0.00043,12.24106]
[1777053079774,29.48,77666.88,0.48,0.57435,0.00043,12.23605]
[1777053080790,29.48,77669.5,0.48,0.57547,0.00043,12.22988]
[1777053083181,29.48,77669.59,0.48,0.5755,0.00043,12.22967]
[1777053083807,29.48,77670.52,0.48,0.5759,0.00043,12.22745]
[1777053085901,29.48,77671.18,0.48,0.57618,0.00043,12.22587]
[1777053086824,29.48,77671.91,0.48,0.57649,0.00043,12.22412]
[1777053091858,29.48,77672.02,0.48,0.57658,0.00043,12.2164]
[1777053096892,29.48,77670.55,0.48,0.57596,0.00043,12.21988]
[1777053097906,29.47,77667.31,0.48,0.57459,0.00043,12.2275]
[1777053103219,29.46,77666.57,0.48,0.5743,0.00043,12.22907]
[1777053105955,29.45,77669.37,0.48,0.57553,0.00043,12.2223]
[1777053106963,29.45,77672.52,0.48,0.57687,0.00043,12.21474]
[1777053109983,29.45,77675.2,0.48,0.57801,0.00043,12.20821]
[1777053113862,29.45,77671.26,0.48,0.57633,0.00043,12.21779]
[1777053118041,29.44,77668.58,0.48,0.57522,0.00043,12.224]
[1777053120063,29.43,77665.96,0.48,0.57412,0.00043,12.23007]
[1777053121061,29.43,77663.46,0.48,0.57305,0.00043,12.23581]
[1777053129116,29.4,77664.24,0.48,0.57344,0.00043,12.2337]
[1777053132817,29.4,77664.7,0.48,0.57365,0.00043,12.23256]
[1777053133146,29.4,77658.25,0.48,0.5709,0.00043,12.24719]
[1777053136165,29.39,77661.48,0.48,0.5723,0.00043,12.23983]
[1777053139189,29.39,77665.28,0.48,0.57393,0.00043,12.23104]
[1777053141200,29.39,77668.15,0.48,0.57516,0.00043,12.2243]
[1777053142208,29.39,77670.46,0.48,0.57614,0.00043,12.21879]
[1777053143214,29.39,77674.54,0.48,0.57788,0.00043,12.20888]
[1777053148256,29.39,77676.07,0.48,0.57853,0.00043,12.20512]
[1777053153286,29.39,77679.52,0.48,0.58005,0.00043,12.18904]
[1777053154500,29.39,77684.23,0.48,0.58205,0.00043,12.17698]
[1777053157436,29.39,77684.82,0.48,0.5823,0.00043,12.17545]
[1777053157529,29.39,77684.89,0.48,0.58233,0.00043,12.17527]
[1777053160077,29.39,77686.6,0.48,0.58306,0.00043,12.17079]
[1777053160341,29.39,77686.6,0.48,0.58306,0.00043,12.17079]
[1777053160645,29.39,77690.7,0.48,0.5848,0.00043,12.1599]
[1777053162011,29.39,77690.74,0.48,0.58482,0.00043,12.15979]
[1777053162347,29.39,77695.08,0.48,0.58667,0.00042,12.148]
[1777053163306,29.39,77695.08,0.48,0.58667,0.00042,12.148]
[1777053163407,29.39,77697.22,0.48,0.58758,0.00042,12.14209]
[1777053167382,29.39,77692.72,0.48,0.58566,0.00043,12.15444]
[1777053169396,29.39,77695.99,0.48,0.58706,0.00042,12.14548]
[1777053170029,29.39,77695.99,0.48,0.58706,0.00042,12.14548]
[1777053170406,29.39,77696.47,0.48,0.58726,0.00042,12.14415]
[1777053175438,29.39,77695.96,0.48,0.58705,0.00042,12.14551]
[1777053179468,29.39,77693.3,0.48,0.58592,0.00043,12.15278]
[1777053184504,29.38,77692.64,0.48,0.58565,0.00043,12.15456]
[1777053187631,29.38,77686.14,0.48,0.58288,0.00043,12.1719]
[1777053187965,29.38,77686.14,0.48,0.58288,0.00043,12.1719]
[1777053188927,29.38,77685.59,0.48,0.58265,0.00043,12.17333]
[1777053190546,29.38,77699.52,0.48,0.58857,0.00042,12.13554]
[1777053191551,29.38,77704.27,0.48,0.59059,0.00042,12.12204]
[1777053192216,29.38,77704.27,0.48,0.59059,0.00042,12.12204]
[1777053192561,29.38,77705.66,0.48,0.59118,0.00042,12.11802]
[1777053197594,29.38,77707.37,0.48,0.59192,0.00042,12.11297]
[1777053202776,29.38,77705.59,0.48,0.59117,0.00042,12.11807]
[1777053208671,29.37,77704.75,0.48,0.59083,0.00042,12.12039]
[1777053213705,29.37,77705.01,0.48,0.591,0.00042,12.11204]
[1777053218740,29.36,77703.58,0.48,0.5904,0.00042,12.11609]
[1777053223780,29.36,77704.35,0.48,0.59074,0.00042,12.1138]
[1777053225146,29.36,77705.34,0.48,0.59116,0.00042,12.11093]
[1777053225852,29.36,77705.34,0.48,0.59116,0.00042,12.11093]
[1777053226044,29.36,77712.88,0.48,0.59436,0.00042,12.08869]
[1777053226305,29.36,77712.88,0.48,0.59436,0.00042,12.08869]
[1777053226799,29.36,77712.87,0.48,0.59436,0.00042,12.08871]
[1777053227803,29.36,77725.69,0.48,0.59979,0.00042,12.04912]
[1777053228728,29.36,77725.69,0.48,0.59979,0.00042,12.04912]
[1777053228829,29.35,77724.92,0.48,0.59946,0.00042,12.05154]
[1777053229456,29.35,77724.92,0.48,0.59946,0.00042,12.05154]
[1777053229778,29.35,77724.92,0.48,0.59946,0.00042,12.05154]
[1777053229880,29.35,77726.83,0.48,0.60027,0.00042,12.04546]
[1777053235982,29.35,77725.05,0.48,0.59953,0.00042,12.05104]
[1777053235988,29.35,77712.92,0.48,0.5944,0.00042,12.08842]
[1777053237883,29.35,77712.87,0.48,0.59438,0.00042,12.08854]
[1777053238892,29.35,77710.16,0.48,0.59324,0.00042,12.09661]
[1777053239404,29.35,77710.16,0.48,0.59324,0.00042,12.09661]
[1777053239891,29.35,77710.75,0.48,0.59349,0.00042,12.09484]
[1777053242913,29.35,77714.38,0.48,0.59503,0.00042,12.08392]
[1777053243919,29.34,77716.5,0.48,0.59593,0.00042,12.07746]
[1777053244973,29.34,77718.65,0.48,0.59685,0.00042,12.07084]
[1777053247947,29.34,77716.27,0.48,0.59585,0.00042,12.07808]
[1777053252656,29.34,77717.34,0.48,0.59631,0.00042,12.07473]
[1777053252982,29.34,77716.61,0.48,0.596,0.00042,12.07695]
[1777053258017,29.33,77716.19,0.48,0.59584,0.00042,12.07814]
[1777053263061,29.33,77716.29,0.48,0.59589,0.00042,12.07775]
[1777053264058,29.33,77722.51,0.48,0.59853,0.00042,12.05849]
[1777053268087,29.33,77719.68,0.48,0.59734,0.00042,12.06726]
[1777053273122,29.32,77718.42,0.48,0.59686,0.00042,12.06356]
[1777053278158,29.32,77718.35,0.48,0.59684,0.00042,12.06372]
[1777053279903,29.32,77718.35,0.48,0.59684,0.00042,12.06372]
[1777053280005,29.32,77717.53,0.48,0.59649,0.00042,12.06623]
[1777053282864,29.32,77716.74,0.48,0.59616,0.00042,12.06864]
[1777053282966,29.32,77717.97,0.48,0.59669,0.00042,12.06485]
[1777053284225,29.32,77717.97,0.48,0.59669,0.00042,12.06485]
[1777053284586,29.32,77717.79,0.48,0.59661,0.00042,12.06539]
[1777053284791,29.32,77717.79,0.48,0.59661,0.00042,12.06539]
[1777053285060,29.32,77717.79,0.48,0.59661,0.00042,12.06539]
[1777053284882,29.32,77729.63,0.48,0.60162,0.00042,12.02804]
[1777053285395,29.32,77729.63,0.48,0.60162,0.00042,12.02804]
[1777053285740,29.32,77729.63,0.48,0.60162,0.00042,12.02804]
[1777053286040,29.32,77729.63,0.48,0.60162,0.00042,12.02804]
[1777053285990,29.32,77796.78,0.48,0.62968,0.00041,11.78092]
[1777053286197,29.32,77796.78,0.48,0.62968,0.00041,11.78092]
[1777053286496,29.32,77796.78,0.48,0.62968,0.00041,11.78092]
[1777053286574,29.32,77796.78,0.48,0.62968,0.00041,11.78092]
[1777053287180,29.32,77810.8,0.48,0.63546,0.00041,11.72204]
[1777053287410,29.32,77810.8,0.48,0.63546,0.00041,11.72204]
[1777053287512,29.32,77795.18,0.48,0.62902,0.00041,11.7875]
[1777053288250,29.32,77795.18,0.48,0.62902,0.00041,11.7875]
[1777053288291,29.32,77795.18,0.48,0.62902,0.00041,11.7875]
[1777053288617,29.32,77795.18,0.48,0.62902,0.00041,11.7875]
[1777053288822,29.32,77795.18,0.48,0.62902,0.00041,11.7875]
[1777053288887,29.32,77795.18,0.48,0.62902,0.00041,11.7875]
[1777053288981,29.32,77795.18,0.48,0.62902,0.00041,11.7875]
[1777053288997,29.32,77795.18,0.48,0.62902,0.00041,11.7875]
[1777053289006,29.32,77795.18,0.48,0.62902,0.00041,11.7875]
[1777053289098,29.32,77800.25,0.48,0.63112,0.00041,11.76651]
[1777053289941,29.32,77800.25,0.48,0.63112,0.00041,11.76651]
[1777053289991,29.32,77805.19,0.48,0.63316,0.00041,11.74582]
[1777053290188,29.32,77805.19,0.48,0.63316,0.00041,11.74582]
[1777053290193,29.32,77805.19,0.48,0.63316,0.00041,11.74582]
[1777053290245,29.32,77805.19,0.48,0.63316,0.00041,11.74582]
[1777053290395,29.32,77805.19,0.48,0.63316,0.00041,11.74582]
[1777053290474,29.32,77805.19,0.48,0.63316,0.00041,11.74582]
[1777053290720,29.32,77805.19,0.48,0.63316,0.00041,11.74582]
[1777053290726,29.32,77805.19,0.48,0.63316,0.00041,11.74582]
[1777053290774,29.32,77795.03,0.48,0.62897,0.00041,11.78803]
[1777053291203,29.32,77795.03,0.48,0.62897,0.00041,11.78803]
[1777053291213,29.32,77795.03,0.48,0.62897,0.00041,11.78803]
[1777053291258,29.32,77795.03,0.48,0.62897,0.00041,11.78803]
[1777053291790,29.32,77795.03,0.48,0.62897,0.00041,11.78803]
[1777053291823,29.32,77795.03,0.48,0.62897,0.00041,11.78803]
[1777053291902,29.32,77795.03,0.48,0.62897,0.00041,11.78803]
[1777053292012,29.32,77776.43,0.48,0.62126,0.00042,11.86191]
[1777053292490,29.32,77776.43,0.48,0.62126,0.00042,11.86191]
[1777053292547,29.32,77776.43,0.48,0.62126,0.00042,11.86191]
[1777053292579,29.32,77776.43,0.48,0.62126,0.00042,11.86191]
[1777053292844,29.32,77776.43,0.48,0.62126,0.00042,11.86191]
[1777053292937,29.32,77758.87,0.48,0.61393,0.00042,11.9276]
[1777053293275,29.32,77758.87,0.48,0.61392,0.00042,11.92767]
[1777053294289,29.32,77753.7,0.48,0.61175,0.00042,11.94623]
[1777053295289,29.32,77750.25,0.48,0.61031,0.00042,11.95839]
[1777053296296,29.32,77753.62,0.48,0.61173,0.00042,11.94644]
[1777053297262,29.32,77753.62,0.48,0.61173,0.00042,11.94644]
[1777053297626,29.32,77753.62,0.48,0.61173,0.00042,11.94644]
[1777053298110,29.32,77753.62,0.48,0.61173,0.00042,11.94644]
[1777053298114,29.32,77753.62,0.48,0.61173,0.00042,11.94644]
[1777053298125,29.32,77753.62,0.48,0.61173,0.00042,11.94644]
[1777053298684,29.31,77754.25,0.48,0.612,0.00042,11.94416]
[1777053298777,29.31,77756.44,0.48,0.61292,0.00042,11.93628]
[1777053300328,29.31,77745.4,0.48,0.60829,0.00042,11.9751]
[1777053302341,29.31,77743.34,0.48,0.60743,0.00042,11.98212]
[1777053307375,29.31,77740.4,0.48,0.6062,0.00042,11.99204]
[1777053309546,29.31,77739.02,0.48,0.60563,0.00042,11.99668]
[1777053309741,29.31,77737.86,0.48,0.60514,0.00042,12.00056]
[1777053311403,29.31,77742.21,0.48,0.60697,0.00042,11.98585]
[1777053313075,29.3,77751.76,0.48,0.61099,0.00042,11.95266]
[1777053314252,29.3,77751.76,0.48,0.61099,0.00042,11.95266]
[1777053314536,29.3,77751.76,0.48,0.61099,0.00042,11.95266]
[1777053314541,29.3,77751.76,0.48,0.61099,0.00042,11.95266]
[1777053314551,29.3,77751.76,0.48,0.61099,0.00042,11.95266]
[1777053314563,29.3,77755.3,0.48,0.61248,0.00042,11.94005]
[1777053315371,29.3,77755.3,0.48,0.61248,0.00042,11.94005]
[1777053315396,29.3,77755.3,0.48,0.61248,0.00042,11.94005]
[1777053315421,29.3,77755.3,0.48,0.61248,0.00042,11.94005]
[1777053315498,29.3,77760.93,0.48,0.61484,0.00042,11.91965]
[1777053317302,29.3,77760.52,0.48,0.61467,0.00042,11.9211]
[1777053317304,29.3,77760.52,0.48,0.61467,0.00042,11.9211]
[1777053317316,29.3,77760.52,0.48,0.61467,0.00042,11.9211]
[1777053317891,29.3,77760.52,0.48,0.61467,0.00042,11.9211]
[1777053317899,29.3,77760.52,0.48,0.61467,0.00042,11.9211]
[1777053317913,29.3,77760.52,0.48,0.61467,0.00042,11.9211]
[1777053317993,29.3,77766.42,0.48,0.61714,0.00042,11.89927]
[1777053322486,29.3,77768.61,0.48,0.61807,0.00042,11.89099]
[1777053323431,29.3,77768.61,0.48,0.61807,0.00042,11.89099]
[1777053323532,29.3,77767.66,0.48,0.61767,0.00042,11.89453]
[1777053325476,29.3,77767.66,0.48,0.61768,0.00042,11.89451]
[1777053325635,29.3,77767.66,0.48,0.61768,0.00042,11.89451]
[1777053325735,29.3,77767.08,0.48,0.61744,0.00042,11.89666]
[1777053326520,29.3,77767.08,0.48,0.61744,0.00042,11.89666]
[1777053326617,29.29,77764.21,0.48,0.61624,0.00042,11.90732]
[1777053327507,29.29,77764.21,0.48,0.61624,0.00042,11.90732]
[1777053328373,29.29,77762.73,0.48,0.61562,0.00042,11.91276]
[1777053328527,29.29,77762.73,0.48,0.61563,0.00042,11.91274]
[1777053330541,29.29,77769.08,0.48,0.61828,0.00042,11.88904]
[1777053332371,29.29,77768.59,0.48,0.61815,0.00042,11.88322]
[1777053332408,29.29,77768.59,0.48,0.61815,0.00042,11.88322]
[1777053332433,29.29,77768.59,0.48,0.61815,0.00042,11.88322]
[1777053332562,29.29,77768.59,0.48,0.61815,0.00042,11.88322]
[1777053332576,29.29,77768.59,0.48,0.61815,0.00042,11.88322]
[1777053332698,29.29,77768.59,0.48,0.61815,0.00042,11.88322]
[1777053332771,29.29,77768.59,0.48,0.61815,0.00042,11.88322]
[1777053332797,29.29,77761.87,0.48,0.61534,0.00042,11.90819]
[1777053334570,29.29,77745.78,0.48,0.60858,0.00042,11.96558]
[1777053335576,29.29,77744.22,0.48,0.60793,0.00042,11.97094]
[1777053336844,29.29,77744.22,0.48,0.60793,0.00042,11.97094]
[1777053336891,29.29,77742.53,0.48,0.60722,0.00042,11.97672]
[1777053341501,29.29,77743.99,0.48,0.60784,0.00042,11.97163]
[1777053341858,29.29,77744.18,0.48,0.60793,0.00042,11.97095]
[1777053344640,29.28,77739.54,0.48,0.60598,0.00042,11.98672]
[1777053348669,29.28,77741.62,0.48,0.60686,0.00042,11.97963]
[1777053349674,29.28,77746.18,0.48,0.60878,0.00042,11.96394]
[1777053352695,29.28,77748.12,0.48,0.6096,0.00042,11.95714]
[1777053354055,29.28,77745.86,0.48,0.60865,0.00042,11.96498]
[1777053355058,29.28,77742.89,0.48,0.6074,0.00042,11.9752]
[1777053357261,29.28,77741.55,0.48,0.60684,0.00042,11.97978]
[1777053357421,29.28,77741.55,0.48,0.60684,0.00042,11.97978]
[1777053358007,29.28,77718.47,0.48,0.59708,0.00042,12.0548]
[1777053359288,29.28,77718.47,0.48,0.59708,0.00042,12.0548]
[1777053360004,29.28,77718.47,0.48,0.59708,0.00042,12.0548]
[1777053360107,29.28,77717.51,0.48,0.59667,0.00042,12.05775]
[1777053360281,29.28,77717.51,0.48,0.59667,0.00042,12.05775]
[1777053360764,29.28,77717.51,0.48,0.59667,0.00042,12.05775]
[1777053362000,29.28,77717.51,0.48,0.59667,0.00042,12.05775]
[1777053362063,29.28,77717.51,0.48,0.59667,0.00042,12.05775]
[1777053362089,29.28,77730.66,0.48,0.60224,0.00042,12.01606]
[1777053362238,29.28,77730.66,0.48,0.60224,0.00042,12.01606]
[1777053362680,29.28,77730.66,0.48,0.60224,0.00042,12.01606]
[1777053362916,29.28,77730.66,0.48,0.60224,0.00042,12.01606]
[1777053362971,29.28,77743.15,0.48,0.60751,0.00042,11.9743]
[1777053363671,29.28,77743.15,0.48,0.60751,0.00042,11.9743]
[1777053363785,29.28,77743.15,0.48,0.60752,0.00042,11.97428]
[1777053364795,29.28,77750.4,0.48,0.61057,0.00042,11.94906]
[1777053367964,29.28,77749.68,0.48,0.61027,0.00042,11.95159]
[1777053368039,29.28,77741.82,0.48,0.60696,0.00042,11.97879]
[1777053369826,29.28,77737.72,0.48,0.60523,0.00042,11.99263]
[1777053370237,29.28,77737.72,0.48,0.60523,0.00042,11.99263]
[1777053370835,29.28,77737.85,0.48,0.60529,0.00042,11.99219]
[1777053372227,29.28,77736.9,0.48,0.60489,0.00042,11.99536]
[1777053372851,29.28,77736.8,0.48,0.60485,0.00042,11.99569]
[1777053374861,29.28,77739.37,0.48,0.60594,0.00042,11.98704]
[1777053377883,29.27,77741.6,0.48,0.60688,0.00042,11.97941]
[1777053380903,29.27,77745.48,0.48,0.60853,0.00042,11.96602]
[1777053384938,29.27,77747.84,0.48,0.60953,0.00042,11.95777]
[1777053387421,29.27,77748.63,0.48,0.60986,0.00042,11.95498]
[1777053388093,29.27,77748.63,0.48,0.60986,0.00042,11.95498]
[1777053388197,29.27,77767.99,0.48,0.61798,0.00042,11.88466]
[1777053388305,29.27,77767.99,0.48,0.61798,0.00042,11.88466]
[1777053388399,29.27,77767.99,0.48,0.61798,0.00042,11.88466]
[1777053388425,29.27,77767.99,0.48,0.61798,0.00042,11.88466]
[1777053388463,29.27,77767.99,0.48,0.61798,0.00042,11.88466]
[1777053388560,29.27,77767.99,0.48,0.61798,0.00042,11.88466]
[1777053388965,29.27,77767.99,0.48,0.61798,0.00042,11.88465]
[1777053389446,29.27,77767.99,0.48,0.61798,0.00042,11.88465]
[1777053389528,29.27,77767.99,0.48,0.61798,0.00042,11.88465]
[1777053389892,29.27,77767.99,0.48,0.61798,0.00042,11.88465]
[1777053390113,29.27,77791.53,0.48,0.62779,0.00041,11.79259]
[1777053390976,29.27,77791.21,0.48,0.62766,0.00041,11.79386]
[1777053392989,29.27,77789.56,0.48,0.62704,0.00042,11.79281]
[1777053396012,29.27,77793.38,0.48,0.62864,0.00041,11.77721]
[1777053397017,29.26,77795.12,0.48,0.62936,0.00041,11.77007]
[1777053400106,29.26,77794.82,0.48,0.62924,0.00041,11.77126]
[1777053400123,29.26,77794.82,0.48,0.62924,0.00041,11.77126]
[1777053400171,29.26,77795.6,0.48,0.62956,0.00041,11.76804]
[1777053401475,29.26,77795.6,0.48,0.62956,0.00041,11.76804]
[1777053402058,29.26,77798.92,0.48,0.63094,0.00041,11.75429]
[1777053404066,29.26,77801.04,0.48,0.63182,0.00041,11.74544]
[1777053405210,29.26,77801.04,0.48,0.63182,0.00041,11.74544]
[1777053406200,29.26,77801.76,0.48,0.63211,0.00041,11.74243]
[1777053406080,29.26,77800.44,0.48,0.63157,0.00041,11.74796]
[1777053407558,29.26,77801.23,0.48,0.63189,0.00041,11.74465]
[1777053408094,29.26,77800.35,0.48,0.63153,0.00041,11.74833]
[1777053412122,29.26,77796.38,0.48,0.62989,0.00041,11.76481]
[1777053414615,29.26,77797.26,0.48,0.63025,0.00041,11.76115]
[1777053415143,29.26,77797.55,0.48,0.63037,0.00041,11.75994]
[1777053415346,29.26,77797.55,0.48,0.63037,0.00041,11.75994]
[1777053416150,29.26,77797.27,0.48,0.63026,0.00041,11.7611]
[1777053421185,29.26,77796.14,0.48,0.6298,0.00041,11.76572]
[1777053421420,29.26,77796.14,0.48,0.6298,0.00041,11.76572]
[1777053421428,29.26,77796.14,0.48,0.6298,0.00041,11.76572]
[1777053421770,29.26,77796.14,0.48,0.6298,0.00041,11.76572]
[1777053422197,29.26,77798.26,0.48,0.63067,0.00041,11.75695]
[1777053424218,29.26,77801.66,0.48,0.63208,0.00041,11.74275]
[1777053426224,29.26,77805.38,0.48,0.63362,0.00041,11.72707]
[1777053426885,29.26,77805.38,0.48,0.63362,0.00041,11.72707]
[1777053426886,29.26,77805.38,0.48,0.63362,0.00041,11.72707]
[1777053426901,29.26,77805.38,0.48,0.63362,0.00041,11.72707]
[1777053427231,29.26,77805.41,0.48,0.63363,0.00041,11.72694]
[1777053428019,29.26,77805.41,0.48,0.63363,0.00041,11.72694]
[1777053428142,29.26,77805.41,0.48,0.63363,0.00041,11.72694]
[1777053428242,29.26,77807.28,0.48,0.6344,0.00041,11.719]
[1777053428587,29.26,77807.28,0.48,0.6344,0.00041,11.719]
[1777053428959,29.26,77807.28,0.48,0.6344,0.00041,11.719]
[1777053429039,29.26,77807.28,0.48,0.6344,0.00041,11.719]
[1777053429290,29.26,77809.65,0.48,0.63538,0.00041,11.70885]
[1777053430326,29.26,77789.74,0.48,0.62715,0.00042,11.79181]
[1777053430383,29.26,77789.74,0.48,0.62715,0.00042,11.79181]
[1777053431268,29.26,77773.91,0.48,0.62056,0.00042,11.8542]
[1777053432269,29.26,77778.7,0.48,0.62255,0.00042,11.83565]
[1777053432797,29.26,77778.7,0.48,0.62255,0.00042,11.83565]
[1777053433274,29.26,77777.45,0.48,0.62203,0.00042,11.84051]
[1777053433840,29.26,77777.45,0.48,0.62203,0.00042,11.84051]
[1777053434281,29.26,77777.23,0.48,0.62194,0.00042,11.84136]
[1777053436294,29.26,77771.35,0.48,0.61949,0.00042,11.86394]
[1777053436961,29.26,77771.35,0.48,0.61949,0.00042,11.86394]
[1777053437303,29.26,77770.21,0.48,0.61902,0.00042,11.86826]
[1777053437371,29.26,77770.21,0.48,0.61902,0.00042,11.86826]
[1777053437396,29.26,77770.21,0.48,0.61902,0.00042,11.86826]
[1777053438943,29.26,77771.39,0.48,0.61951,0.00042,11.86375]
[1777053439316,29.26,77769.54,0.48,0.61874,0.00042,11.87078]
[1777053440245,29.26,77769.54,0.48,0.61874,0.00042,11.87078]
[1777053442994,29.26,77768.1,0.48,0.61814,0.00042,11.87619]
[1777053443003,29.26,77768.1,0.48,0.61814,0.00042,11.87619]
[1777053443375,29.26,77768.1,0.48,0.61814,0.00042,11.87619]
[1777053443399,29.26,77768.1,0.48,0.61814,0.00042,11.87619]
[1777053443093,29.26,77768.35,0.48,0.61825,0.00042,11.8752]
[1777053443718,29.26,77768.35,0.48,0.61825,0.00042,11.8752]
[1777053443822,29.26,77774.77,0.48,0.62093,0.00042,11.85073]
[1777053444621,29.26,77774.77,0.48,0.62093,0.00042,11.85073]
[1777053445095,29.26,77774.77,0.48,0.62093,0.00042,11.85073]
[1777053445141,29.26,77724.02,0.48,0.59956,0.00042,12.02924]
[1777053446325,29.26,77724.02,0.48,0.59956,0.00042,12.02924]
[1777053446210,29.26,77718.48,0.48,0.59721,0.00043,12.04662]
[1777053446418,29.26,77717.9,0.48,0.59696,0.00043,12.04842]
[1777053448422,29.26,77717.9,0.48,0.59696,0.00043,12.04842]
[1777053448630,29.26,77711.92,0.48,0.59442,0.00043,12.06667]
[1777053450416,29.26,77698.39,0.48,0.58864,0.00043,12.10622]
[1777053454262,29.26,77698.45,0.48,0.58871,0.00043,12.09857]
[1777053454264,29.26,77697.18,0.48,0.58816,0.00043,12.10217]
[1777053457465,29.26,77699.84,0.48,0.58929,0.00043,12.0947]
[1777053462500,29.27,77699.95,0.48,0.58933,0.00043,12.09445]
[1777053463868,29.27,77699.95,0.48,0.58933,0.00043,12.09445]
[1777053463971,29.27,77700.88,0.48,0.58973,0.00043,12.09179]
[1777053465604,29.27,77700.88,0.48,0.58973,0.00043,12.09179]
[1777053466334,29.27,77700.88,0.48,0.58973,0.00043,12.09179]
[1777053466352,29.27,77709.54,0.48,0.59342,0.00043,12.06654]
[1777053467620,29.27,77709.54,0.48,0.59342,0.00043,12.06654]
[1777053467639,29.27,77710.07,0.48,0.59364,0.00043,12.06496]
[1777053470648,29.27,77709.04,0.48,0.5932,0.00043,12.06805]
[1777053470738,29.27,77708.18,0.48,0.59283,0.00043,12.07061]
[1777053476601,29.27,77707.41,0.48,0.5925,0.00043,12.07294]
[1777053478612,29.27,77705.01,0.48,0.59147,0.00043,12.07999]
[1777053481633,29.27,77701.04,0.48,0.58978,0.00043,12.09146]
[1777053486669,29.28,77701.63,0.48,0.59002,0.00043,12.0898]
[1777053488682,29.28,77706.07,0.48,0.59192,0.00043,12.07696]
[1777053489837,29.28,77706.07,0.48,0.59192,0.00043,12.07696]
[1777053489902,29.28,77707.54,0.48,0.59254,0.00043,12.07266]
[1777053495731,29.28,77705.81,0.48,0.59179,0.00043,12.07783]
[1777053498186,29.28,77705.03,0.48,0.59146,0.00043,12.08012]
[1777053498381,29.28,77704.3,0.48,0.59114,0.00043,12.08226]
[1777053498992,29.28,77704.3,0.48,0.59114,0.00043,12.08226]
[1777053499095,29.28,77685.22,0.48,0.58298,0.00043,12.1351]
[1777053499942,29.28,77685.22,0.48,0.58298,0.00043,12.1351]
[1777053499951,29.28,77685.22,0.48,0.58298,0.00043,12.1351]
[1777053500219,29.28,77685.22,0.48,0.58298,0.00043,12.1351]
[1777053500252,29.28,77685.22,0.48,0.58298,0.00043,12.1351]
[1777053500258,29.28,77660.1,0.48,0.57218,0.00043,12.19688]
[1777053501237,29.28,77660.1,0.48,0.57218,0.00043,12.19688]
[1777053501247,29.28,77660.1,0.48,0.57218,0.00043,12.19688]
[1777053501337,29.28,77660.64,0.48,0.57241,0.00043,12.19566]
[1777053502244,29.28,77660.64,0.48,0.57241,0.00043,12.19566]
[1777053502341,29.28,77660.67,0.48,0.57243,0.00043,12.19559]
[1777053503632,29.28,77660.67,0.48,0.57243,0.00043,12.19559]
[1777053503789,29.28,77660.67,0.48,0.57243,0.00043,12.19559]
[1777053504634,29.28,77660.67,0.48,0.57243,0.00043,12.19559]
[1777053505402,29.28,77658.07,0.48,0.5713,0.00043,12.2015]
[1777053508209,29.29,77657.46,0.48,0.57104,0.00043,12.20288]
[1777053508224,29.29,77654.7,0.48,0.56985,0.00043,12.20901]
[1777053509831,29.29,77650.82,0.48,0.56817,0.00043,12.21747]
[1777053510838,29.29,77648.48,0.48,0.56716,0.00043,12.22246]
[1777053515872,29.29,77647.42,0.48,0.56673,0.00043,12.21728]
[1777053519887,29.29,77646.98,0.48,0.56653,0.00043,12.21824]
[1777053519981,29.29,77649.02,0.48,0.56742,0.00043,12.21394]
[1777053521991,29.29,77649.02,0.48,0.56741,0.00043,12.21395]
[1777053522018,29.3,77654.76,0.48,0.56989,0.00043,12.20154]
[1777053524094,29.3,77654.76,0.48,0.56989,0.00043,12.20156]
[1777053524111,29.3,77649.83,0.48,0.56776,0.00043,12.21226]
[1777053525943,29.3,77642.99,0.48,0.5648,0.00043,12.22654]
[1777053527083,29.3,77642.99,0.48,0.5648,0.00043,12.22654]
[1777053527184,29.3,77642.55,0.48,0.5646,0.00043,12.22743]
[1777053531986,29.3,77647.15,0.48,0.56659,0.00043,12.21798]
[1777053539035,29.31,77646.07,0.48,0.5661,0.00043,12.22032]
[1777053544379,29.31,77645.04,0.48,0.56565,0.00043,12.2225]
[1777053546085,29.32,77640.09,0.48,0.5635,0.00043,12.23255]
[1777053551119,29.32,77639.56,0.48,0.56327,0.00043,12.23364]
[1777053554212,29.32,77641.41,0.48,0.56407,0.00043,12.22996]
[1777053554219,29.32,77641.41,0.48,0.56407,0.00043,12.22996]
[1777053554410,29.32,77649.18,0.48,0.56742,0.00043,12.21393]
[1777053556154,29.32,77653.3,0.48,0.5692,0.00043,12.20509]
[1777053556884,29.32,77653.3,0.48,0.5692,0.00043,12.20509]
[1777053557160,29.33,77654.09,0.48,0.56953,0.00043,12.20338]
[1777053562197,29.31,77653.69,0.48,0.56939,0.00043,12.20412]
[1777053567340,29.31,77651.78,0.48,0.56858,0.00043,12.20817]
[1777053567533,29.31,77653.83,0.48,0.56946,0.00043,12.20373]
[1777053568239,29.31,77653.83,0.48,0.56946,0.00043,12.20373]
[1777053568706,29.31,77653.83,0.48,0.56946,0.00043,12.20373]
[1777053569249,29.31,77655.06,0.48,0.56999,0.00043,12.20103]
[1777053570253,29.31,77657.62,0.48,0.5711,0.00043,12.19535]
[1777053572268,29.31,77660.3,0.48,0.57228,0.00043,12.18185]
[1777053573275,29.31,77662.99,0.48,0.57344,0.00043,12.17567]
[1777053577307,29.32,77665.32,0.48,0.57444,0.00043,12.17027]
[1777053578418,29.32,77668.22,0.48,0.57568,0.00043,12.1634]
[1777053580219,29.32,77668.22,0.48,0.57568,0.00043,12.16341]
[1777053580326,29.32,77671.66,0.48,0.57716,0.00043,12.15511]
[1777053581331,29.32,77675.12,0.48,0.57864,0.00043,12.14659]
[1777053583439,29.32,77676.38,0.48,0.57918,0.00043,12.14345]
[1777053584353,29.32,77671.21,0.48,0.57696,0.00043,12.15625]
[1777053585424,29.32,77671.21,0.48,0.57696,0.00043,12.15625]
[1777053586367,29.32,77671.41,0.48,0.57704,0.00043,12.15578]
[1777053591401,29.33,77672.81,0.48,0.57764,0.00043,12.15239]
[1777053592409,29.33,77675.3,0.48,0.57871,0.00043,12.14624]
[1777053597444,29.33,77676.34,0.48,0.57914,0.00043,12.14371]
[1777053598450,29.33,77678.55,0.48,0.58009,0.00043,12.13815]
[1777053599458,29.33,77681.64,0.48,0.58141,0.00043,12.13026]
[1777053601478,29.33,77683.84,0.48,0.58235,0.00043,12.12458]
[1777053603486,29.34,77676.01,0.48,0.57899,0.00043,12.14461]
[1777053604406,29.34,77676.01,0.48,0.57899,0.00043,12.14461]
[1777053604492,29.34,77676.16,0.48,0.57905,0.00043,12.14425]
[1777053605502,29.34,77673.62,0.48,0.57796,0.00043,12.15057]
[1777053606509,29.33,77670.72,0.48,0.57672,0.00043,12.1576]
[1777053607514,29.33,77668.05,0.48,0.57558,0.00043,12.16399]
[1777053609039,29.33,77666.89,0.48,0.57508,0.00043,12.16675]
[1777053609530,29.33,77661.6,0.48,0.57281,0.00043,12.17908]
[1777053612776,29.33,77661.59,0.48,0.5728,0.00043,12.17913]
[1777053613558,29.33,77655.67,0.48,0.57024,0.00043,12.19249]
[1777053614564,29.33,77647.66,0.48,0.56679,0.00043,12.20975]
[1777053615988,29.33,77647.66,0.48,0.56679,0.00043,12.20975]
[1777053616028,29.33,77646.73,0.48,0.56639,0.00043,12.21169]
[1777053620441,29.33,77642.57,0.48,0.56459,0.00043,12.22023]
[1777053623341,29.33,77642.42,0.48,0.56452,0.00043,12.22054]
[1777053623443,29.33,77639.84,0.48,0.56341,0.00043,12.22572]
[1777053624509,29.33,77636.74,0.48,0.56207,0.00043,12.23181]
[1777053625435,29.33,77636.74,0.48,0.56207,0.00043,12.23181]
[1777053629549,29.33,77629.61,0.48,0.55898,0.00043,12.24528]
[1777053631525,29.33,77635.0,0.48,0.56135,0.00043,12.2277]
[1777053632539,29.33,77641.06,0.48,0.56397,0.00043,12.21582]
[1777053632922,29.33,77641.06,0.48,0.56397,0.00043,12.21582]
[1777053633020,29.33,77641.6,0.48,0.56421,0.00043,12.21473]
[1777053639564,29.33,77641.47,0.48,0.56414,0.00043,12.21504]
[1777053644722,29.34,77641.69,0.48,0.56423,0.00043,12.21463]
[1777053644792,29.34,77638.19,0.48,0.56272,0.00043,12.22159]
[1777053645829,29.34,77630.48,0.48,0.55937,0.00043,12.23629]
[1777053648809,29.33,77633.52,0.48,0.56069,0.00043,12.23059]
[1777053650928,29.33,77635.88,0.48,0.56172,0.00043,12.22606]
[1777053652588,29.33,77632.38,0.48,0.56021,0.00043,12.23272]
[1777053652941,29.33,77628.28,0.48,0.55843,0.00043,12.2403]
[1777053658879,29.33,77632.56,0.48,0.56029,0.00043,12.23234]
[1777053662391,29.33,77635.27,0.48,0.56147,0.00043,12.22718]
[1777053662887,29.33,77635.27,0.48,0.56147,0.00043,12.22718]
[1777053662988,29.33,77639.91,0.48,0.56348,0.00043,12.2181]
[1777053664218,29.33,77645.08,0.48,0.56572,0.00043,12.20762]
[1777053669956,29.32,77646.12,0.48,0.56617,0.00043,12.20545]
[1777053670962,29.32,77643.46,0.48,0.56502,0.00043,12.21092]
[1777053676292,29.32,77642.35,0.48,0.56455,0.00043,12.21315]
[1777053676392,29.32,77638.8,0.48,0.56301,0.00043,12.22023]
[1777053678030,29.32,77638.53,0.48,0.5629,0.00043,12.22076]
[1777053678089,29.3,77638.48,0.48,0.56292,0.00043,12.22063]
[1777053684056,29.18,77641.03,0.48,0.56426,0.00044,12.21437]
[1777053685063,29.16,77643.76,0.48,0.5655,0.00044,12.20855]
[1777053689094,29.07,77646.9,0.48,0.56705,0.00044,12.20101]
[1777053693095,29.03,77647.63,0.48,0.56748,0.00044,12.19157]
[1777053693122,29.01,77651.22,0.48,0.56909,0.00044,12.18353]
[1777053694125,29.01,77656.76,0.48,0.57152,0.00044,12.1711]
[1777053695134,29.01,77659.86,0.48,0.57287,0.00044,12.16393]
[1777053696248,29.01,77649.36,0.48,0.56829,0.00044,12.18756]
[1777053697146,29.01,77649.36,0.48,0.56829,0.00044,12.18754]
[1777053702181,29.0,77651.66,0.48,0.56932,0.00044,12.1824]
[1777053707215,28.99,77652.12,0.48,0.56954,0.00044,12.18128]
[1777053711478,28.98,77652.17,0.48,0.56957,0.00044,12.18112]
[1777053711494,28.98,77647.08,0.48,0.56734,0.00044,12.1922]
[1777053717286,28.97,77647.95,0.48,0.56775,0.00044,12.1902]
[1777053721317,28.96,77654.32,0.48,0.57056,0.00044,12.17605]
[1777053726327,28.96,77654.22,0.48,0.57052,0.00044,12.1762]
[1777053726631,28.95,77658.82,0.48,0.57254,0.00044,12.16564]
[1777053727867,28.95,77658.82,0.48,0.57255,0.00044,12.16562]
[1777053727890,28.95,77658.82,0.48,0.57255,0.00044,12.16562]
[1777053728647,28.95,77662.13,0.48,0.574,0.00044,12.15783]
[1777053729648,28.95,77662.13,0.48,0.574,0.00044,12.15783]
[1777053729649,28.95,77665.42,0.48,0.57544,0.00044,12.14993]
[1777053731385,28.95,77669.28,0.48,0.57713,0.00044,12.14044]
[1777053734556,28.94,77675.94,0.48,0.58004,0.00044,12.12358]
[1777053735128,28.94,77675.94,0.48,0.58004,0.00044,12.12358]
[1777053735562,28.94,77682.65,0.48,0.58296,0.00043,12.10598]
[1777053737478,28.94,77682.08,0.48,0.58272,0.00043,12.10746]
[1777053739028,28.94,77682.08,0.48,0.58273,0.00043,12.10742]
[1777053739440,28.94,77681.97,0.48,0.58268,0.00043,12.10772]
[1777053741455,28.94,77685.34,0.48,0.58415,0.00043,12.09864]
[1777053743575,28.93,77694.99,0.48,0.58834,0.00043,12.0718]
[1777053744027,28.93,77694.99,0.48,0.58834,0.00043,12.0718]
[1777053744435,28.93,77694.99,0.48,0.58834,0.00043,12.0718]
[1777053744638,28.93,77704.62,0.48,0.59251,0.00043,12.0437]
[1777053746493,28.93,77711.15,0.48,0.59534,0.00043,12.02386]
[1777053748367,28.93,77711.92,0.48,0.59568,0.00043,12.02146]
[1777053748379,28.93,77711.92,0.48,0.59568,0.00043,12.02146]
[1777053748516,28.93,77719.51,0.48,0.59895,0.00043,11.99759]
[1777053750250,28.93,77719.51,0.48,0.59895,0.00043,11.99757]
[1777053750530,28.93,77721.51,0.48,0.59982,0.00043,11.99114]
[1777053753550,28.93,77718.6,0.48,0.59862,0.00043,11.99284]
[1777053754153,28.93,77718.6,0.48,0.59862,0.00043,11.99284]
[1777053754558,28.93,77715.32,0.48,0.59721,0.00043,12.0032]
[1777053759356,28.92,77713.56,0.48,0.59645,0.00043,12.00866]
[1777053759532,28.92,77713.56,0.48,0.59645,0.00043,12.00866]
[1777053759634,28.92,77705.35,0.48,0.59291,0.00043,12.03375]
[1777053761608,28.92,77699.01,0.48,0.59016,0.00043,12.05246]
[1777053762252,28.92,77699.01,0.48,0.59016,0.00043,12.05246]
[1777053762616,28.92,77696.48,0.48,0.58907,0.00043,12.05977]
[1777053764407,28.92,77697.45,0.48,0.58949,0.00043,12.05697]
[1777053764629,28.92,77697.96,0.48,0.58971,0.00043,12.05549]
[1777053769662,28.92,77699.24,0.48,0.59027,0.00043,12.05176]
[1777053774697,28.92,77699.67,0.48,0.59046,0.00043,12.05048]
[1777053775705,28.92,77704.53,0.48,0.59256,0.00043,12.03612]
[1777053776711,28.92,77702.03,0.48,0.59148,0.00043,12.04355]
[1777053781747,28.92,77702.84,0.48,0.59183,0.00043,12.04117]
[1777053786816,28.92,77704.12,0.48,0.59238,0.00043,12.03737]
[1777053787487,28.92,77704.12,0.48,0.59238,0.00043,12.03737]
[1777053787671,28.92,77703.67,0.48,0.59219,0.00043,12.03872]
[1777053788663,28.92,77696.98,0.48,0.58929,0.00043,12.0583]
[1777053789486,28.92,77696.98,0.48,0.58929,0.00043,12.0583]
[1777053789490,28.92,77690.22,0.48,0.58635,0.00043,12.07745]
[1777053792826,28.92,77687.83,0.48,0.58532,0.00043,12.08405]
[1777053794330,28.92,77687.83,0.48,0.58532,0.00043,12.08405]
[1777053794423,28.92,77684.13,0.48,0.58371,0.00044,12.09411]
[1777053799876,28.92,77686.15,0.48,0.58459,0.00043,12.0886]
[1777053804910,28.92,77683.02,0.48,0.58324,0.00044,12.09702]
[1777053809049,28.91,77681.64,0.48,0.58264,0.00044,12.10067]
[1777053809728,28.91,77682.62,0.48,0.58307,0.00044,12.09804]
[1777053810051,28.91,77674.11,0.48,0.57936,0.00044,12.12028]
[1777053812189,28.91,77673.56,0.48,0.57912,0.00044,12.12168]
[1777053812618,28.91,77672.2,0.48,0.57858,0.00044,12.11759]
[1777053814998,28.91,77674.85,0.48,0.57974,0.00044,12.11081]
[1777053816326,28.91,77674.85,0.48,0.57974,0.00044,12.11081]
[1777053816392,28.91,77673.77,0.48,0.57927,0.00044,12.11356]
[1777053820028,28.91,77670.99,0.48,0.57806,0.00044,12.12054]
[1777053825061,28.9,77670.17,0.48,0.57771,0.00044,12.12254]
[1777053826069,28.9,77672.31,0.48,0.57865,0.00044,12.11715]
[1777053829094,28.9,77675.34,0.48,0.57998,0.00044,12.10939]
[1777053831679,28.9,77675.05,0.48,0.57985,0.00044,12.11013]
[1777053831722,28.9,77672.53,0.48,0.57875,0.00044,12.11655]
[1777053833195,28.9,77672.53,0.48,0.57875,0.00044,12.11655]
[1777053833296,28.9,77677.25,0.48,0.58082,0.00044,12.10443]
[1777053839161,28.9,77677.78,0.48,0.58105,0.00044,12.10302]
[1777053841175,28.9,77674.16,0.48,0.57947,0.00044,12.11236]
[1777053843642,28.89,77666.23,0.48,0.57601,0.00044,12.13216]
[1777053849230,28.89,77667.63,0.48,0.57663,0.00044,12.12866]
[1777053852251,28.89,77669.73,0.48,0.57756,0.00044,12.12342]
[1777053856597,28.89,77669.95,0.48,0.57766,0.00044,12.12285]
[1777053856648,28.88,77662.1,0.48,0.57422,0.00044,12.14199]
[1777053861964,28.88,77661.54,0.48,0.57399,0.00044,12.14328]
[1777053867356,28.88,77663.51,0.48,0.57486,0.00044,12.13851]
[1777053872391,28.87,77665.51,0.48,0.57579,0.00044,12.12612]
[1777053876424,28.87,77668.3,0.48,0.57702,0.00044,12.11921]
[1777053881456,28.86,77668.17,0.48,0.57697,0.00044,12.11944]
[1777053886491,28.86,77669.1,0.48,0.57739,0.00044,12.11706]
[1777053891524,28.85,77670.84,0.48,0.57817,0.00044,12.1126]
[1777053892538,28.85,77670.84,0.48,0.57817,0.00044,12.1126]
[1777053892753,28.85,77674.4,0.48,0.57973,0.00044,12.10355]
[1777053894545,28.85,77677.58,0.48,0.58113,0.00044,12.09523]
[1777053896445,28.85,77677.29,0.48,0.58101,0.00044,12.09597]
[1777053896560,28.85,77676.84,0.48,0.58082,0.00044,12.09712]
[1777053900260,28.84,77675.98,0.48,0.58045,0.00044,12.09928]
[1777053900271,28.84,77675.98,0.48,0.58045,0.00044,12.09928]
[1777053900406,28.84,77675.98,0.48,0.58045,0.00044,12.09928]
[1777053900590,28.84,77675.98,0.48,0.58046,0.00044,12.09926]
[1777053900949,28.84,77675.98,0.48,0.58046,0.00044,12.09926]
[1777053901646,28.84,77662.94,0.48,0.57474,0.00044,12.13185]
[1777053902743,28.84,77656.27,0.48,0.57181,0.00044,12.14755]
[1777053904617,28.84,77654.09,0.48,0.57086,0.00044,12.15253]
[1777053905078,28.84,77654.09,0.48,0.57086,0.00044,12.15253]
[1777053905661,28.83,77652.49,0.48,0.57016,0.00044,12.15611]
[1777053907641,28.83,77650.31,0.48,0.56921,0.00044,12.16096]
[1777053910657,28.83,77654.79,0.48,0.57119,0.00044,12.15078]
[1777053912678,28.82,77658.42,0.48,0.5728,0.00044,12.14234]
[1777053913677,28.82,77661.41,0.48,0.57411,0.00044,12.13527]
[1777053916141,28.82,77662.3,0.48,0.57451,0.00044,12.1331]
[1777053916555,28.82,77662.3,0.48,0.57451,0.00044,12.1331]
[1777053916699,28.82,77662.28,0.48,0.5745,0.00044,12.13315]
[1777053920492,28.81,77661.27,0.48,0.57407,0.00044,12.13551]
[1777053920727,28.81,77659.64,0.48,0.57336,0.00044,12.13935]
[1777053925762,28.81,77660.19,0.48,0.57361,0.00044,12.13799]
[1777053929792,28.76,77656.96,0.48,0.57229,0.00044,12.14499]
[1777053930798,28.76,77654.73,0.48,0.57131,0.00044,12.15013]
[1777053933881,28.76,77661.88,0.48,0.57451,0.00044,12.12578]
[1777053937846,28.7,77655.01,0.48,0.57161,0.00044,12.1412]
[1777053939860,28.7,77652.55,0.48,0.57053,0.00044,12.14682]
[1777053942881,28.69,77650.3,0.48,0.56955,0.00044,12.15181]
[1777053943195,28.69,77650.3,0.48,0.56955,0.00044,12.15181]
[1777053943888,28.69,77650.67,0.48,0.56972,0.00044,12.15096]
[1777053944895,28.67,77648.39,0.48,0.56875,0.00044,12.1558]
[1777053945902,28.65,77645.12,0.48,0.56735,0.00044,12.16272]
[1777053946910,28.63,77639.55,0.48,0.56492,0.00044,12.17435]
[1777053947090,28.63,77639.55,0.48,0.56492,0.00044,12.17435]
[1777053947917,28.61,77640.13,0.48,0.56523,0.00044,12.17292]
[1777053952546,28.55,77639.84,0.48,0.56522,0.00045,12.17289]
[1777053952650,28.55,77639.84,0.48,0.56522,0.00045,12.17289]
[1777053952769,28.55,77639.84,0.48,0.56522,0.00045,12.17289]
[1777053952957,28.54,77639.85,0.48,0.56525,0.00045,12.17275]
[1777053953958,28.53,77632.03,0.48,0.56176,0.00045,12.18877]
[1777053954552,28.53,77632.03,0.48,0.56176,0.00045,12.18877]
[1777053954965,28.53,77624.97,0.48,0.55861,0.00045,12.20243]
[1777053956766,28.53,77624.97,0.48,0.55861,0.00045,12.20243]
[1777053956800,28.53,77623.99,0.48,0.55817,0.00045,12.20426]
[1777053958694,28.53,77624.14,0.48,0.55824,0.00045,12.20398]
[1777053958945,28.53,77624.14,0.48,0.55824,0.00045,12.20398]
[1777053958952,28.53,77623.77,0.48,0.55807,0.00045,12.20468]
[1777053959860,28.53,77627.06,0.48,0.55954,0.00045,12.19847]
[1777053960948,28.53,77627.06,0.48,0.55954,0.00045,12.19847]
[1777053960970,28.53,77631.45,0.48,0.5615,0.00045,12.18991]
[1777053963871,28.53,77634.09,0.48,0.56268,0.00045,12.18463]
[1777053969930,28.53,77636.8,0.48,0.56389,0.00045,12.17909]
[1777053975145,28.53,77636.57,0.48,0.56379,0.00045,12.17956]
[1777053975612,28.53,77640.41,0.48,0.5655,0.00045,12.17154]
[1777053981153,28.53,77639.32,0.48,0.56502,0.00045,12.17385]
[1777053985183,28.53,77636.57,0.48,0.56379,0.00045,12.17957]
[1777053990219,28.53,77636.71,0.48,0.56385,0.00045,12.17928]
[1777053991151,28.53,77636.71,0.48,0.56385,0.00045,12.17928]
[1777053991709,28.53,77636.71,0.48,0.56385,0.00045,12.17928]
[1777053991716,28.53,77636.71,0.48,0.56385,0.00045,12.17928]
[1777053991850,28.53,77636.71,0.48,0.56385,0.00045,12.17928]
[1777053991909,28.53,77636.71,0.48,0.56385,0.00045,12.17928]
[1777053991919,28.53,77636.71,0.48,0.56385,0.00045,12.17928]
[1777053991987,28.53,77640.45,0.48,0.56556,0.00045,12.16397]
[1777053992149,28.53,77640.45,0.48,0.56556,0.00045,12.16397]
[1777053992159,28.53,77640.45,0.48,0.56556,0.00045,12.16397]
[1777053992386,28.53,77640.45,0.48,0.56556,0.00045,12.16397]
[1777053992668,28.53,77640.45,0.48,0.56556,0.00045,12.16397]
[1777053992778,28.53,77640.45,0.48,0.56556,0.00045,12.16397]
[1777053992834,28.53,77649.96,0.48,0.5698,0.00045,12.14312]
[1777053993946,28.53,77649.96,0.48,0.5698,0.00045,12.14312]
[1777053994253,28.53,77654.34,0.48,0.57175,0.00044,12.13305]
[1777053996266,28.53,77653.83,0.48,0.57152,0.00045,12.13423]
[1777053996281,28.53,77653.83,0.48,0.57152,0.00045,12.13423]
[1777053996905,28.53,77653.83,0.48,0.57152,0.00045,12.13423]
[1777053996959,28.53,77657.89,0.48,0.57333,0.00044,12.12466]
[1777053998544,28.53,77657.89,0.48,0.57333,0.00044,12.12466]
[1777053998786,28.53,77658.91,0.48,0.57379,0.00044,12.12221]
[1777054001563,28.53,77658.68,0.48,0.57369,0.00044,12.12274]
[1777054001641,28.53,77658.16,0.48,0.57346,0.00044,12.12397]
[1777054005332,28.53,77654.6,0.48,0.57188,0.00045,12.13237]
[1777054006635,28.53,77650.33,0.48,0.56998,0.00045,12.14221]
[1777054010660,28.53,77650.42,0.48,0.57002,0.00045,12.14199]
[1777054010708,28.53,77650.1,0.48,0.56988,0.00045,12.14271]
[1777054012382,28.52,77645.5,0.48,0.56783,0.00045,12.15297]
[1777054017418,28.52,77646.29,0.48,0.56819,0.00045,12.15119]
[1777054020441,28.52,77649.01,0.48,0.56941,0.00045,12.14509]
[1777054025705,28.52,77647.49,0.48,0.56873,0.00045,12.14848]
[1777054025952,28.52,77640.84,0.48,0.56577,0.00045,12.16297]
[1777054026567,28.52,77636.12,0.48,0.56366,0.00045,12.17285]
[1777054028998,28.52,77636.12,0.48,0.56366,0.00045,12.17285]
[1777054029501,28.52,77634.04,0.48,0.56273,0.00045,12.17709]
[1777054033529,28.52,77636.37,0.48,0.56377,0.00045,12.17232]
[1777054038564,28.51,77635.57,0.48,0.56342,0.00045,12.17395]
[1777054044607,28.51,77636.8,0.48,0.56397,0.00045,12.17141]
[1777054046620,28.51,77639.73,0.48,0.56528,0.00045,12.16529]
[1777054049522,28.51,77640.87,0.48,0.56579,0.00045,12.16285]
[1777054049641,28.51,77640.99,0.48,0.56585,0.00045,12.16259]
[1777054050944,28.51,77636.46,0.48,0.56382,0.00045,12.17209]
[1777054053671,28.51,77639.57,0.48,0.56525,0.00045,12.15811]
[1777054056860,28.51,77646.21,0.48,0.56822,0.00045,12.14372]
[1777054059119,28.51,77648.27,0.48,0.56914,0.00045,12.13911]
[1777054059718,28.51,77649.96,0.48,0.5699,0.00045,12.13529]
[1777054064750,28.51,77646.63,0.48,0.56841,0.00045,12.14275]
[1777054069783,28.5,77646.99,0.48,0.56858,0.00045,12.14193]
[1777054076832,28.5,77648.02,0.48,0.56904,0.00045,12.13961]
[1777054081867,28.5,77647.8,0.48,0.56895,0.00045,12.14008]
[1777054086902,28.5,77646.89,0.48,0.56855,0.00045,12.14209]
[1777054089923,28.5,77649.39,0.48,0.56966,0.00045,12.13647]
[1777054095064,28.5,77649.79,0.48,0.56985,0.00045,12.13555]
[1777054095085,28.5,77647.48,0.48,0.56882,0.00045,12.14074]
[1777054095211,28.5,77647.48,0.48,0.56882,0.00045,12.14074]
[1777054095666,28.5,77647.48,0.48,0.56882,0.00045,12.14074]
[1777054095679,28.5,77647.48,0.48,0.56882,0.00045,12.14074]
[1777054095756,28.5,77647.48,0.48,0.56882,0.00045,12.14074]
[1777054095765,28.5,77647.48,0.48,0.56882,0.00045,12.14074]
[1777054095971,28.5,77647.48,0.48,0.56882,0.00045,12.14074]
[1777054096073,28.49,77622.31,0.48,0.55755,0.00045,12.19214]
[1777054096436,28.49,77622.31,0.48,0.55755,0.00045,12.19214]
[1777054096627,28.49,77622.31,0.48,0.55755,0.00045,12.19214]
[1777054096974,28.49,77622.12,0.48,0.55747,0.00045,12.19249]
[1777054097581,28.49,77622.12,0.48,0.55747,0.00045,12.19249]
[1777054097980,28.49,77619.17,0.48,0.55614,0.00045,12.19786]
[1777054098590,28.49,77619.17,0.48,0.55614,0.00045,12.19786]
[1777054099645,28.49,77619.38,0.48,0.55624,0.00045,12.19748]
[1777054099996,28.49,77618.97,0.48,0.55606,0.00045,12.19822]
[1777054100631,28.49,77618.97,0.48,0.55606,0.00045,12.19822]
[1777054103738,28.49,77620.99,0.48,0.55696,0.00045,12.19454]
[1777054103762,28.49,77620.99,0.48,0.55696,0.00045,12.19454]
[1777054103801,28.49,77620.99,0.48,0.55696,0.00045,12.19454]
[1777054104023,28.49,77626.98,0.48,0.55965,0.00045,12.18331]
[1777054104275,28.49,77626.98,0.48,0.55965,0.00045,12.18331]
[1777054104575,28.49,77626.98,0.48,0.55965,0.00045,12.18331]
[1777054104602,28.49,77626.98,0.48,0.55965,0.00045,12.18331]
[1777054105030,28.49,77629.9,0.48,0.56096,0.00045,12.17763]
[1777054106038,28.49,77629.9,0.48,0.56096,0.00045,12.17763]
[1777054106037,28.49,77635.81,0.48,0.56361,0.00045,12.16574]
[1777054107043,28.49,77634.86,0.48,0.56318,0.00045,12.16768]
[1777054108381,28.49,77633.5,0.48,0.56258,0.00045,12.17044]
[1777054109058,28.49,77633.86,0.48,0.56274,0.00045,12.16971]
[1777054111543,28.49,77634.17,0.48,0.56291,0.00045,12.16159]
[1777054112079,28.49,77634.38,0.48,0.56301,0.00045,12.16116]
[1777054113086,28.49,77628.44,0.48,0.56034,0.00045,12.17299]
[1777054114093,28.49,77625.26,0.48,0.55892,0.00045,12.17909]
[1777054116549,28.49,77623.48,0.48,0.55812,0.00045,12.18243]
[1777054119660,28.49,77621.78,0.48,0.55736,0.00045,12.18558]
[1777054120134,28.49,77621.83,0.48,0.55738,0.00045,12.18549]
[1777054124187,28.49,77622.6,0.48,0.55773,0.00045,12.18405]
[1777054124267,28.48,77622.76,0.48,0.5578,0.00045,12.18375]
[1777054126846,28.48,77622.76,0.48,0.5578,0.00045,12.18375]
[1777054126947,28.48,77625.95,0.48,0.55924,0.00045,12.17773]
[1777054132220,28.48,77627.66,0.48,0.56001,0.00045,12.17443]
[1777054137254,28.48,77630.86,0.48,0.56145,0.00045,12.16815]
[1777054142311,28.48,77630.84,0.48,0.56144,0.00045,12.16818]
[1777054146678,28.48,77631.59,0.48,0.56178,0.00045,12.16667]
[1777054146779,28.48,77631.79,0.48,0.56187,0.00045,12.16625]
[1777054148990,28.48,77631.79,0.48,0.56187,0.00045,12.16625]
[1777054149091,28.47,77627.59,0.48,0.56,0.00045,12.17448]
[1777054150153,28.47,77627.59,0.48,0.56,0.00045,12.17448]
[1777054150349,28.47,77627.05,0.48,0.55976,0.00045,12.17551]
[1777054152577,28.44,77623.33,0.48,0.55814,0.00045,12.18234]
[1777054154737,28.4,77618.44,0.48,0.55601,0.00045,12.191]
[1777054159181,28.36,77613.15,0.48,0.5537,0.00045,12.19999]
[1777054162716,28.33,77614.04,0.48,0.55416,0.00045,12.19821]
[1777054163138,28.31,77614.04,0.48,0.55419,0.00045,12.19809]
[1777054164135,28.28,77624.88,0.48,0.55915,0.00045,12.17799]
[1777054165071,28.28,77625.38,0.48,0.55937,0.00045,12.17702]
[1777054165591,28.28,77625.38,0.48,0.55937,0.00045,12.17702]
[1777054165628,28.28,77625.38,0.48,0.55937,0.00045,12.17702]
[1777054165691,28.28,77625.38,0.48,0.55937,0.00045,12.17702]
[1777054165730,28.28,77625.21,0.48,0.5593,0.00045,12.17734]
[1777054171188,28.28,77625.65,0.48,0.5595,0.00045,12.17647]
[1777054171340,28.27,77625.45,0.48,0.55942,0.00045,12.17683]
[1777054173344,28.27,77626.49,0.48,0.55993,0.00045,12.16731]
[1777054173508,28.27,77625.82,0.48,0.55963,0.00045,12.1686]
[1777054178545,28.23,77623.87,0.48,0.55881,0.00045,12.17203]
[1777054183581,28.16,77624.11,0.48,0.55905,0.00045,12.17097]
[1777054187659,28.12,77624.44,0.48,0.5593,0.00045,12.16991]
[1777054188091,28.07,77624.68,0.48,0.55949,0.00046,12.16904]
[1777054189988,28.07,77624.68,0.48,0.55949,0.00046,12.16904]
[1777054190081,28.05,77635.16,0.48,0.56431,0.00046,12.14753]
[1777054192094,28.05,77635.16,0.48,0.56431,0.00046,12.14753]
[1777054192195,28.05,77639.54,0.48,0.56631,0.00045,12.13808]
[1777054192887,28.05,77643.67,0.48,0.56818,0.00045,12.12892]
[1777054197527,28.04,77644.11,0.48,0.56839,0.00045,12.12789]
[1777054197677,28.04,77641.72,0.48,0.5673,0.00045,12.13324]
[1777054202717,28.04,77643.85,0.48,0.56828,0.00045,12.12846]
[1777054203827,28.04,77650.48,0.48,0.57129,0.00045,12.11316]
[1777054204870,28.04,77650.48,0.48,0.57129,0.00045,12.11316]
[1777054204969,28.04,77650.46,0.48,0.57128,0.00045,12.11321]
[1777054210272,28.04,77651.76,0.48,0.57187,0.00045,12.11011]
[1777054210392,28.04,77651.76,0.48,0.57187,0.00045,12.11011]
[1777054210886,28.04,77659.51,0.48,0.57539,0.00045,12.09115]
[1777054213791,28.04,77661.25,0.48,0.57618,0.00045,12.08676]
[1777054218830,28.04,77662.15,0.48,0.57659,0.00045,12.08447]
[1777054219834,28.04,77668.91,0.48,0.57964,0.00045,12.06694]
[1777054222544,28.04,77670.89,0.48,0.58054,0.00045,12.06168]
[1777054223898,28.04,77678.58,0.48,0.584,0.00045,12.04066]
[1777054229203,28.04,77678.72,0.48,0.58406,0.00045,12.04033]
[1777054229238,28.04,77680.56,0.48,0.58488,0.00045,12.03518]
[1777054231920,28.05,77678.41,0.48,0.58395,0.00045,12.03371]
[1777054234943,28.05,77675.68,0.48,0.58271,0.00045,12.04134]
[1777054238972,28.05,77674.74,0.48,0.58227,0.00045,12.044]
[1777054239981,28.05,77673.28,0.48,0.58161,0.00045,12.04798]
[1777054241989,28.06,77670.64,0.48,0.58041,0.00045,12.05514]
[1777054245014,28.06,77668.21,0.48,0.57931,0.00045,12.06162]
[1777054250045,28.06,77668.2,0.48,0.5793,0.00045,12.0617]
[1777054254074,28.06,77665.7,0.48,0.57816,0.00045,12.06827]
[1777054259109,28.07,77664.45,0.48,0.57759,0.00045,12.07156]
[1777054262137,28.07,77656.62,0.48,0.57404,0.00045,12.09128]
[1777054263144,28.07,77651.52,0.48,0.57173,0.00045,12.10357]
[1777054268906,28.08,77650.99,0.48,0.57148,0.00045,12.10488]
[1777054275224,28.08,77651.56,0.48,0.57172,0.00045,12.1036]
[1777054276230,28.08,77653.94,0.48,0.5728,0.00045,12.09793]
[1777054281262,28.09,77656.3,0.48,0.57386,0.00045,12.09226]
[1777054285292,28.09,77649.31,0.48,0.57069,0.00045,12.10898]
[1777054290329,28.09,77650.36,0.48,0.57116,0.00045,12.10653]
[1777054291332,28.09,77656.91,0.48,0.57417,0.00045,12.08328]
[1777054296368,28.09,77657.57,0.48,0.57446,0.00045,12.0817]
[1777054302257,28.1,77659.45,0.48,0.5753,0.00045,12.07708]
[1777054307445,28.1,77654.7,0.48,0.57314,0.00045,12.0888]
[1777054308452,28.1,77651.28,0.48,0.57159,0.00045,12.09698]
[1777054313865,28.1,77651.49,0.48,0.57169,0.00045,12.0965]
[1777054319536,28.1,77651.85,0.48,0.57185,0.00045,12.09566]
[1777054323562,28.1,77654.49,0.48,0.57304,0.00045,12.08935]
[1777054327590,28.1,77660.44,0.48,0.57573,0.00045,12.07473]
[1777054332099,28.1,77664.01,0.48,0.57734,0.00045,12.06569]
[1777054338375,28.1,77665.19,0.48,0.57787,0.00045,12.06266]
[1777054340960,28.11,77668.5,0.48,0.57937,0.00045,12.05405]
[1777054344709,28.11,77663.6,0.48,0.57715,0.00045,12.06677]
[1777054345719,28.11,77663.6,0.48,0.57715,0.00045,12.06677]
[1777054345820,28.11,77663.55,0.48,0.57713,0.00045,12.06689]
[1777054349746,28.11,77659.8,0.48,0.57543,0.00045,12.07636]
[1777054354127,28.11,77662.48,0.48,0.57669,0.00045,12.06207]
[1777054358263,28.11,77662.53,0.48,0.57671,0.00045,12.06194]
[1777054358349,28.11,77662.45,0.48,0.57667,0.00045,12.06215]
[1777054360229,28.11,77650.38,0.48,0.57121,0.00045,12.09167]
[1777054360858,28.11,77641.76,0.48,0.56729,0.00045,12.11136]
[1777054361703,28.11,77641.76,0.48,0.56729,0.00045,12.11136]
[1777054361840,28.11,77641.76,0.48,0.56729,0.00045,12.11137]
[1777054362842,28.11,77638.94,0.48,0.56601,0.00045,12.11756]
[1777054368271,28.11,77638.06,0.48,0.56561,0.00045,12.11946]
[1777054373920,28.11,77642.27,0.48,0.56752,0.00045,12.11022]
[1777054374929,28.11,77646.48,0.48,0.56944,0.00045,12.10073]
[1777054376942,28.11,77649.26,0.48,0.5707,0.00045,12.0943]
[1777054381978,28.11,77651.01,0.48,0.57149,0.00045,12.09018]
[1777054387014,28.11,77651.42,0.48,0.57168,0.00045,12.0892]
[1777054391041,28.1,77653.68,0.48,0.57271,0.00045,12.0838]
[1777054396077,28.11,77654.96,0.48,0.57329,0.00045,12.08072]
[1777054401111,28.11,77653.41,0.48,0.57258,0.00045,12.08446]
[1777054406146,28.1,77651.72,0.48,0.57182,0.00045,12.08848]
[1777054410177,28.11,77644.83,0.48,0.56869,0.00045,12.10445]
[1777054413215,28.1,77643.97,0.48,0.56834,0.00045,12.09887]
[1777054413473,28.1,77642.86,0.48,0.56784,0.00045,12.10136]
[1777054416217,28.1,77639.52,0.48,0.56632,0.00045,12.10872]
[1777054418572,28.1,77638.18,0.48,0.56571,0.00045,12.11162]
[1777054418766,28.1,77638.18,0.48,0.56571,0.00045,12.11162]
[1777054418804,28.1,77638.18,0.48,0.56571,0.00045,12.11162]
[1777054419238,28.1,77638.72,0.48,0.56596,0.00045,12.11043]
[1777054420245,28.1,77632.97,0.48,0.56335,0.00046,12.12264]
[1777054421254,28.1,77630.42,0.48,0.56219,0.00046,12.12788]
[1777054423247,28.1,77630.11,0.48,0.56205,0.00046,12.12851]
[1777054423298,28.1,77632.58,0.48,0.56317,0.00046,12.12343]
[1777054425253,28.1,77632.58,0.48,0.56317,0.00046,12.12343]
[1777054425329,28.1,77633.54,0.48,0.56361,0.00046,12.12143]
[1777054429032,28.1,77634.26,0.48,0.56394,0.00046,12.11991]
[1777054429312,28.1,77634.73,0.48,0.56416,0.00046,12.11891]
[1777054430319,28.1,77628.06,0.48,0.56112,0.00046,12.13261]
[1777054431391,28.1,77628.06,0.48,0.56112,0.00046,12.13261]
[1777054431477,28.09,77624.57,0.48,0.55953,0.00046,12.13949]
[1777054432437,28.09,77617.96,0.48,0.55651,0.00046,12.152]
[1777054433797,28.09,77617.5,0.48,0.55632,0.00046,12.15278]
[1777054434493,28.08,77612.82,0.48,0.55419,0.00046,12.16114]
[1777054434527,28.08,77612.82,0.48,0.55419,0.00046,12.16114]
[1777054435352,28.07,77613.04,0.48,0.55431,0.00046,12.16066]
[1777054436503,28.07,77613.04,0.48,0.55431,0.00046,12.16066]
[1777054436361,28.04,77600.07,0.48,0.5484,0.00046,12.1821]
[1777054436646,28.04,77600.07,0.48,0.5484,0.00046,12.1821]
[1777054436985,28.04,77600.07,0.48,0.5484,0.00046,12.1821]
[1777054437043,28.04,77600.07,0.48,0.5484,0.00046,12.1821]
[1777054437367,28.02,77597.79,0.48,0.54739,0.00046,12.18548]
[1777054439381,27.98,77594.5,0.48,0.54594,0.00046,12.1902]
[1777054441161,27.98,77594.07,0.48,0.54574,0.00046,12.19083]
[1777054441405,27.98,77594.07,0.48,0.54574,0.00046,12.19084]
[1777054442507,27.98,77578.36,0.48,0.5385,0.00046,12.21194]
[1777054443386,27.98,77578.36,0.48,0.5385,0.00046,12.21194]
[1777054443442,27.98,77577.56,0.48,0.53813,0.00046,12.2129]
[1777054446313,27.98,77578.16,0.48,0.53841,0.00046,12.21218]
[1777054446382,27.98,77578.16,0.48,0.53841,0.00046,12.21218]
[1777054446421,27.98,77578.16,0.48,0.53841,0.00046,12.21218]
[1777054446497,27.98,77573.0,0.48,0.53602,0.00046,12.21821]
[1777054448446,27.98,77576.0,0.48,0.53741,0.00046,12.21476]
[1777054449452,27.98,77578.6,0.48,0.53861,0.00046,12.21165]
[1777054450460,27.98,77581.29,0.48,0.53985,0.00046,12.20832]
[1777054451150,27.98,77581.29,0.48,0.53985,0.00046,12.20832]
[1777054451466,27.98,77580.09,0.48,0.53929,0.00046,12.20982]
[1777054452475,27.98,77583.74,0.48,0.54098,0.00046,12.20518]
[1777054453485,27.98,77580.27,0.48,0.53938,0.00046,12.2096]
[1777054456538,27.99,77583.43,0.48,0.54083,0.00046,12.20559]
[1777054457520,27.99,77586.46,0.48,0.54223,0.00046,12.20159]
[1777054462525,27.99,77586.22,0.48,0.54212,0.00046,12.20192]
[1777054463978,27.99,77585.17,0.48,0.54163,0.00046,12.20332]
[1777054464560,27.99,77583.33,0.48,0.54078,0.00046,12.20573]
[1777054465564,27.99,77578.53,0.48,0.53857,0.00046,12.21176]
[1777054466860,27.99,77580.05,0.48,0.53927,0.00046,12.20989]
[1777054467513,27.99,77581.69,0.48,0.54003,0.00046,12.20783]
[1777054469562,27.99,77585.37,0.48,0.54172,0.00046,12.20306]
[1777054474036,27.99,77585.77,0.48,0.54193,0.00046,12.19507]
[1777054474200,27.99,77585.77,0.48,0.54193,0.00046,12.19507]
[1777054474421,27.99,77585.77,0.48,0.54193,0.00046,12.19507]
[1777054474502,27.99,77585.77,0.48,0.54193,0.00046,12.19507]
[1777054474508,27.99,77584.01,0.48,0.54111,0.00046,12.1974]
[1777054474649,27.99,77584.01,0.48,0.54111,0.00046,12.1974]
[1777054474678,27.99,77584.01,0.48,0.54111,0.00046,12.1974]
[1777054474871,27.99,77584.01,0.48,0.54111,0.00046,12.1974]
[1777054474972,27.99,77577.39,0.48,0.53806,0.00046,12.20569]
[1777054477373,27.99,77577.39,0.48,0.53806,0.00046,12.20569]
[1777054477461,27.99,77575.52,0.48,0.5372,0.00046,12.2079]
[1777054479788,27.99,77574.2,0.48,0.53659,0.00046,12.20943]
[1777054479978,27.99,77574.2,0.48,0.53659,0.00046,12.20943]
[1777054480504,27.99,77571.85,0.48,0.5355,0.00046,12.21208]
[1777054481291,27.99,77569.4,0.48,0.53437,0.00046,12.21474]
[1777054482434,27.99,77569.4,0.48,0.53437,0.00046,12.21474]
[1777054482452,27.99,77570.17,0.48,0.53472,0.00046,12.21392]
[1777054485529,27.99,77573.36,0.48,0.5362,0.00046,12.21039]
[1777054488312,27.99,77571.78,0.48,0.53547,0.00046,12.21216]
[1777054488365,27.99,77571.78,0.48,0.53547,0.00046,12.21216]
[1777054488529,27.99,77568.19,0.48,0.53381,0.00046,12.21603]
[1777054488691,27.99,77568.19,0.48,0.53381,0.00046,12.21603]
[1777054488884,27.99,77568.19,0.48,0.53381,0.00046,12.21603]
[1777054488925,27.99,77568.19,0.48,0.53381,0.00046,12.21603]
[1777054488944,27.99,77568.19,0.48,0.53381,0.00046,12.21603]
[1777054488976,27.99,77568.19,0.48,0.53381,0.00046,12.21603]
[1777054489132,27.99,77568.19,0.48,0.53381,0.00046,12.21603]
[1777054489225,27.99,77568.19,0.48,0.53381,0.00046,12.21603]
[1777054489340,27.99,77568.19,0.48,0.53381,0.00046,12.21603]
[1777054489404,28.0,77557.3,0.48,0.52877,0.00046,12.22646]
[1777054489749,28.0,77557.3,0.48,0.52877,0.00046,12.22646]
[1777054489831,28.0,77557.3,0.48,0.52877,0.00046,12.22646]
[1777054489960,28.0,77557.3,0.48,0.52877,0.00046,12.22646]
[1777054490055,28.0,77548.31,0.48,0.52461,0.00046,12.2336]
[1777054492455,28.0,77543.99,0.48,0.52261,0.00046,12.23656]
[1777054492607,28.0,77543.99,0.48,0.52261,0.00046,12.23656]
[1777054492672,28.0,77543.99,0.48,0.52261,0.00046,12.23656]
[1777054492851,28.0,77543.99,0.48,0.52261,0.00046,12.23656]
[1777054492952,28.0,77543.94,0.48,0.52259,0.00046,12.23659]
[1777054493929,28.0,77543.94,0.48,0.52259,0.00046,12.23659]
[1777054494122,28.0,77545.0,0.48,0.52307,0.00046,12.2359]
[1777054495787,28.0,77541.89,0.48,0.52163,0.00046,12.23789]
[1777054498443,28.0,77546.9,0.48,0.52395,0.00046,12.23461]
[1777054500822,28.0,77544.15,0.48,0.52268,0.00046,12.23646]
[1777054502273,28.0,77539.3,0.48,0.52044,0.00046,12.23942]
[1777054504909,28.0,77526.64,0.48,0.51457,0.00046,12.24533]
[1777054506867,28.0,77526.76,0.48,0.51462,0.00046,12.24529]
[1777054511901,28.0,77526.91,0.48,0.5147,0.00046,12.24523]
[1777054512982,28.0,77523.89,0.48,0.5133,0.00046,12.24627]
[1777054514748,28.0,77523.89,0.48,0.5133,0.00046,12.24626]
[1777054514801,28.0,77523.89,0.48,0.5133,0.00046,12.24626]
[1777054515344,28.0,77519.3,0.48,0.51117,0.00046,12.24754]
[1777054516571,27.99,77514.43,0.48,0.50891,0.00046,12.24852]
[1777054516777,27.99,77514.43,0.48,0.50891,0.00046,12.24852]
[1777054517570,27.99,77514.31,0.48,0.50885,0.00046,12.24854]
[1777054521277,27.99,77514.58,0.48,0.50898,0.00046,12.2485]
[1777054521405,27.99,77514.58,0.48,0.50898,0.00046,12.2485]
[1777054521465,27.99,77514.58,0.48,0.50898,0.00046,12.2485]
[1777054521566,27.99,77511.48,0.48,0.50754,0.00046,12.24892]
[1777054522289,27.99,77500.14,0.48,0.50228,0.00046,12.24912]
[1777054523213,27.99,77498.75,0.48,0.50163,0.00046,12.24899]
[1777054526444,27.99,77501.54,0.48,0.50293,0.00046,12.24921]
[1777054526975,27.99,77501.54,0.48,0.50293,0.00046,12.24921]
[1777054527616,27.99,77504.67,0.48,0.50438,0.00046,12.24929]
[1777054532459,28.0,77508.25,0.48,0.50604,0.00046,12.24177]
[1777054533558,28.0,77514.09,0.48,0.50875,0.00046,12.24115]
[1777054537549,28.0,77510.17,0.48,0.50693,0.00046,12.24163]
[1777054539594,27.99,77505.6,0.48,0.50481,0.00046,12.24186]
[1777054541583,27.99,77502.97,0.48,0.50359,0.00046,12.24184]
[1777054544581,27.99,77498.39,0.48,0.50146,0.00046,12.24153]
[1777054549630,27.99,77499.79,0.48,0.50211,0.00046,12.24166]
[1777054550221,27.99,77503.56,0.48,0.50386,0.00046,12.24186]
[1777054555368,27.99,77504.4,0.48,0.50425,0.00046,12.24187]
[1777054560490,27.98,77503.89,0.48,0.50402,0.00046,12.24186]
[1777054565635,27.98,77502.8,0.48,0.50351,0.00046,12.24184]
[1777054566278,27.98,77502.44,0.48,0.50334,0.00046,12.24182]
[1777054566513,27.98,77500.38,0.48,0.50239,0.00046,12.24171]
[1777054567583,27.98,77497.38,0.48,0.50099,0.00046,12.24142]
[1777054572625,27.97,77498.11,0.48,0.50133,0.00046,12.2415]
[1777054573624,27.97,77492.31,0.48,0.49864,0.00046,12.24058]
[1777054575332,27.97,77490.89,0.48,0.49797,0.00046,12.24027]
[1777054575364,27.97,77490.89,0.48,0.49797,0.00046,12.24027]
[1777054575429,27.97,77490.89,0.48,0.49797,0.00046,12.24027]
[1777054575489,27.97,77490.89,0.48,0.49797,0.00046,12.24027]
[1777054575523,27.97,77490.89,0.48,0.49797,0.00046,12.24027]
[1777054575664,27.97,77490.66,0.48,0.49787,0.00046,12.24022]
[1777054576578,27.97,77484.94,0.48,0.49521,0.00046,12.23861]
[1777054579582,27.97,77485.22,0.48,0.49534,0.00046,12.2387]
[1777054579684,27.97,77483.87,0.48,0.49471,0.00046,12.23824]
[1777054585414,27.98,77483.01,0.48,0.49431,0.00046,12.23794]
[1777054587794,27.98,77482.53,0.48,0.49409,0.00046,12.23777]
[1777054588616,27.98,77481.87,0.48,0.49379,0.00046,12.23752]
[1777054589624,27.98,77476.81,0.48,0.49143,0.00046,12.23538]
[1777054590676,27.98,77476.81,0.48,0.49143,0.00046,12.23538]
[1777054590676,27.98,77473.3,0.48,0.4898,0.00046,12.23365]
[1777054590724,27.98,77473.3,0.48,0.4898,0.00046,12.23365]
[1777054591487,27.98,77472.71,0.48,0.48952,0.00046,12.22591]
[1777054592715,27.98,77472.71,0.48,0.48952,0.00046,12.22591]
[1777054593470,27.98,77471.42,0.48,0.48892,0.00046,12.22521]
[1777054594729,27.98,77471.42,0.48,0.48892,0.00046,12.22521]
[1777054595204,27.98,77470.97,0.48,0.48871,0.00046,12.22496]
[1777054595306,27.98,77470.97,0.48,0.48871,0.00046,12.22496]
[1777054595623,27.98,77470.97,0.48,0.48871,0.00046,12.22496]
[1777054595490,27.98,77470.67,0.48,0.48857,0.00046,12.22479]
[1777054595761,27.98,77470.67,0.48,0.48857,0.00046,12.22479]
[1777054595820,27.98,77470.67,0.48,0.48857,0.00046,12.22479]
[1777054595883,27.98,77470.67,0.48,0.48857,0.00046,12.22479]
[1777054596035,27.98,77470.67,0.48,0.48857,0.00046,12.22479]
[1777054596096,27.98,77470.67,0.48,0.48857,0.00046,12.22479]
[1777054596236,27.98,77470.67,0.48,0.48857,0.00046,12.22479]
[1777054596297,27.98,77470.67,0.48,0.48857,0.00046,12.22479]
[1777054596524,27.98,77470.67,0.48,0.48857,0.00046,12.22479]
[1777054596681,27.98,77470.67,0.48,0.48857,0.00046,12.22479]
[1777054596596,27.98,77447.32,0.48,0.47772,0.00046,12.20705]
[1777054596719,27.98,77447.32,0.48,0.47772,0.00046,12.20705]
[1777054596832,27.98,77447.32,0.48,0.47772,0.00046,12.20705]
[1777054597090,27.98,77447.32,0.48,0.47772,0.00046,12.20705]
[1777054597388,27.98,77447.32,0.48,0.47772,0.00046,12.20705]
[1777054597505,27.98,77447.32,0.48,0.47772,0.00046,12.20705]
[1777054597532,27.98,77447.32,0.48,0.47772,0.00046,12.20705]
[1777054597621,27.98,77438.96,0.48,0.47384,0.00046,12.1985]
[1777054597922,27.98,77438.96,0.48,0.47384,0.00046,12.1985]
[1777054597961,27.98,77438.96,0.48,0.47384,0.00046,12.1985]
[1777054598521,27.98,77438.96,0.48,0.47383,0.00046,12.1985]
[1777054599528,27.96,77426.48,0.48,0.46802,0.00046,12.18355]
[1777054600529,27.95,77422.45,0.48,0.46613,0.00046,12.17813]
[1777054603552,27.93,77419.77,0.48,0.46486,0.00046,12.17434]
[1777054606597,27.93,77415.75,0.48,0.463,0.00046,12.16853]
[1777054611631,27.93,77416.07,0.48,0.46315,0.00046,12.169]
[1777054612644,27.93,77420.73,0.48,0.46531,0.00046,12.17569]
[1777054617706,27.93,77421.63,0.48,0.46573,0.00046,12.17693]
[1777054620679,27.93,77415.27,0.48,0.46277,0.00046,12.16781]
[1777054621686,27.93,77411.7,0.48,0.46111,0.00046,12.16239]
[1777054623692,27.93,77408.81,0.48,0.45977,0.00046,12.15786]
[1777054624709,27.93,77405.1,0.48,0.45805,0.00046,12.15184]
[1777054626716,27.93,77409.19,0.48,0.45995,0.00046,12.15846]
[1777054631747,27.93,77409.78,0.48,0.46022,0.00046,12.15939]
[1777054636776,27.93,77407.82,0.48,0.45931,0.00046,12.15627]
[1777054640750,27.93,77404.94,0.48,0.45797,0.00046,12.15157]
[1777054643358,27.93,77406.12,0.48,0.45852,0.00046,12.15351]
[1777054643690,27.93,77405.38,0.48,0.45818,0.00046,12.1523]
[1777054644020,27.93,77405.38,0.48,0.45818,0.00046,12.1523]
[1777054644229,27.93,77405.38,0.48,0.45818,0.00046,12.1523]
[1777054644691,27.93,77402.97,0.48,0.45706,0.00046,12.14828]
[1777054644813,27.93,77402.97,0.48,0.45706,0.00046,12.14828]
[1777054644989,27.93,77402.97,0.48,0.45706,0.00046,12.14828]
[1777054645449,27.93,77402.97,0.48,0.45706,0.00046,12.14828]
[1777054645721,27.93,77372.34,0.48,0.44289,0.00046,12.08891]
[1777054645808,27.93,77372.34,0.48,0.44289,0.00046,12.08891]
[1777054645926,27.93,77372.34,0.48,0.44289,0.00046,12.08891]
[1777054646530,27.93,77372.34,0.48,0.44289,0.00046,12.08891]
[1777054646766,27.93,77372.34,0.48,0.44289,0.00046,12.08891]
[1777054646603,27.93,77371.83,0.48,0.44266,0.00046,12.08781]
[1777054646883,27.93,77371.83,0.48,0.44266,0.00046,12.08781]
[1777054646984,27.93,77380.29,0.48,0.44656,0.00046,12.1058]
[1777054648136,27.93,77380.29,0.48,0.44656,0.00046,12.1058]
[1777054649392,27.93,77379.94,0.48,0.4464,0.00046,12.10508]
[1777054649490,27.93,77365.67,0.48,0.43981,0.00046,12.07398]
[1777054650212,27.93,77368.39,0.48,0.44107,0.00046,12.08016]
[1777054652780,27.95,77371.66,0.48,0.44258,0.00046,12.08008]
[1777054652965,27.95,77368.65,0.48,0.44119,0.00046,12.0734]
[1777054656664,27.96,77367.37,0.48,0.44063,0.00046,12.07067]
[1777054656709,27.97,77369.73,0.48,0.44175,0.00046,12.07609]
[1777054661850,28.0,77370.42,0.48,0.44213,0.00046,12.07792]
[1777054662761,28.01,77366.26,0.48,0.44023,0.00046,12.06868]
[1777054667864,28.03,77367.34,0.48,0.44077,0.00046,12.07129]
[1777054672890,28.03,77365.24,0.48,0.43981,0.00046,12.06656]
[1777054677923,28.03,77365.4,0.48,0.43989,0.00046,12.06696]
[1777054683295,28.04,77360.99,0.48,0.43787,0.00046,12.05677]
[1777054685124,28.04,77363.62,0.48,0.43908,0.00046,12.06292]
[1777054685723,28.04,77372.78,0.48,0.4433,0.00046,12.08343]
[1777054686760,28.04,77379.16,0.48,0.44624,0.00046,12.09693]
[1777054687696,28.04,77386.42,0.48,0.44959,0.00046,12.11148]
[1777054692265,28.05,77388.12,0.48,0.45038,0.00046,12.11478]
[1777054692798,28.05,77388.84,0.48,0.45071,0.00046,12.11616]
[1777054694817,28.05,77394.75,0.48,0.45344,0.00046,12.12714]
[1777054695811,28.05,77399.52,0.48,0.45564,0.00046,12.13559]
[1777054697369,28.05,77399.48,0.48,0.45562,0.00046,12.13552]
[1777054697395,28.05,77399.48,0.48,0.45562,0.00046,12.13552]
[1777054697436,28.05,77400.82,0.48,0.45624,0.00046,12.13783]
[1777054698906,28.05,77400.87,0.48,0.45627,0.00046,12.13792]
[1777054698990,28.05,77400.87,0.48,0.45627,0.00046,12.13792]
[1777054699223,28.05,77404.31,0.48,0.45786,0.00046,12.1437]
[1777054701236,28.05,77410.55,0.48,0.46074,0.00046,12.15372]
[1777054702823,28.05,77403.99,0.48,0.45771,0.00046,12.14319]
[1777054708285,28.06,77405.5,0.48,0.45842,0.00046,12.14569]
[1777054709761,28.06,77405.5,0.48,0.45842,0.00046,12.14569]
[1777054709819,28.06,77409.28,0.48,0.46017,0.00046,12.15176]
[1777054709876,28.06,77409.28,0.48,0.46017,0.00046,12.15176]
[1777054711307,28.06,77412.44,0.48,0.4616,0.00046,12.14917]
[1777054712830,28.06,77408.58,0.48,0.45982,0.00046,12.14318]
[1777054715076,28.06,77411.13,0.48,0.461,0.00046,12.14717]
[1777054715347,28.06,77412.58,0.48,0.46167,0.00046,12.14939]
[1777054720373,28.06,77411.39,0.48,0.46112,0.00046,12.14757]
[1777054723394,28.06,77415.14,0.48,0.46285,0.00046,12.15323]
[1777054725199,28.06,77414.09,0.48,0.46237,0.00046,12.15167]
[1777054725324,28.06,77414.09,0.48,0.46237,0.00046,12.15167]
[1777054725333,28.06,77414.09,0.48,0.46237,0.00046,12.15167]
[1777054725386,28.06,77414.09,0.48,0.46237,0.00046,12.15167]
[1777054725550,28.06,77414.09,0.48,0.46237,0.00046,12.15167]
[1777054725826,28.06,77414.09,0.48,0.46237,0.00046,12.15167]
[1777054725650,28.06,77406.82,0.48,0.45901,0.00046,12.14038]
[1777054725986,28.06,77406.82,0.48,0.45901,0.00046,12.14038]
[1777054726067,28.06,77406.82,0.48,0.45901,0.00046,12.14038]
[1777054726204,28.06,77406.82,0.48,0.45901,0.00046,12.14038]
[1777054726266,28.06,77406.82,0.48,0.45901,0.00046,12.14038]
[1777054726418,28.06,77406.82,0.48,0.45901,0.00046,12.14038]
[1777054726454,28.06,77406.82,0.48,0.45901,0.00046,12.14038]
[1777054726630,28.06,77406.82,0.48,0.45901,0.00046,12.14038]
[1777054726695,28.06,77406.82,0.48,0.45901,0.00046,12.14038]
[1777054726833,28.06,77406.82,0.48,0.45901,0.00046,12.14038]
[1777054726796,28.06,77406.08,0.48,0.45867,0.00046,12.13919]
[1777054726877,28.06,77406.08,0.48,0.45867,0.00046,12.13919]
[1777054727076,28.06,77406.08,0.48,0.45867,0.00046,12.13919]
[1777054727147,28.06,77406.08,0.48,0.45867,0.00046,12.13919]
[1777054727303,28.06,77406.08,0.48,0.45867,0.00046,12.13919]
[1777054727355,28.06,77406.08,0.48,0.45867,0.00046,12.13919]
[1777054727517,28.06,77406.08,0.48,0.45867,0.00046,12.13919]
[1777054727526,28.06,77406.72,0.48,0.45896,0.00046,12.14022]
[1777054728296,28.06,77406.72,0.48,0.45896,0.00046,12.14022]
[1777054728365,28.06,77406.72,0.48,0.45896,0.00046,12.14022]
[1777054728388,28.06,77406.72,0.48,0.45896,0.00046,12.14022]
[1777054728424,28.06,77406.72,0.48,0.45896,0.00046,12.14022]
[1777054728592,28.06,77406.72,0.48,0.45896,0.00046,12.14022]
[1777054728693,28.06,77407.29,0.48,0.45923,0.00046,12.14114]
[1777054730448,28.06,77403.91,0.48,0.45766,0.00046,12.13563]
[1777054731302,28.06,77403.91,0.48,0.45766,0.00046,12.13563]
[1777054731670,28.06,77402.07,0.48,0.45682,0.00046,12.13255]
[1777054736491,28.06,77398.75,0.48,0.45529,0.00046,12.12687]
[1777054738514,28.07,77402.64,0.48,0.45708,0.00046,12.13353]
[1777054739910,28.07,77403.79,0.48,0.45762,0.00046,12.13545]
[1777054739984,28.07,77403.79,0.48,0.45762,0.00046,12.13545]
[1777054740206,28.07,77403.79,0.48,0.45762,0.00046,12.13545]
[1777054740254,28.07,77403.79,0.48,0.45762,0.00046,12.13545]
[1777054740627,28.07,77403.79,0.48,0.45762,0.00046,12.13545]
[1777054740788,28.07,77403.79,0.48,0.45762,0.00046,12.13545]
[1777054740837,28.07,77414.95,0.48,0.46278,0.00046,12.15298]
[1777054740958,28.07,77414.95,0.48,0.46278,0.00046,12.15298]
[1777054740988,28.07,77414.95,0.48,0.46278,0.00046,12.15298]
[1777054741146,28.07,77414.95,0.48,0.46278,0.00046,12.15298]
[1777054741197,28.07,77414.95,0.48,0.46278,0.00046,12.15298]
[1777054741327,28.07,77414.95,0.48,0.46278,0.00046,12.15298]
[1777054741397,28.07,77414.95,0.48,0.46278,0.00046,12.15298]
[1777054741444,28.07,77414.95,0.48,0.46278,0.00046,12.15298]
[1777054741601,28.07,77414.95,0.48,0.46278,0.00046,12.15298]
[1777054741682,28.07,77414.95,0.48,0.46278,0.00046,12.15298]
[1777054741806,28.07,77414.95,0.48,0.46278,0.00046,12.15298]
[1777054741862,28.07,77414.95,0.48,0.46278,0.00046,12.15298]
[1777054741784,28.07,77421.71,0.48,0.46591,0.00046,12.16261]
[1777054742124,28.07,77421.71,0.48,0.46591,0.00046,12.16261]
[1777054742181,28.07,77421.71,0.48,0.46591,0.00046,12.16261]
[1777054742469,28.07,77421.71,0.48,0.46591,0.00046,12.16261]
[1777054742504,28.07,77421.71,0.48,0.46591,0.00046,12.16261]
[1777054742703,28.07,77421.71,0.48,0.46591,0.00046,12.16261]
[1777054742804,28.07,77425.27,0.48,0.46756,0.00046,12.16739]
[1777054743647,28.07,77425.27,0.48,0.46756,0.00046,12.16739]
[1777054743741,28.07,77424.93,0.48,0.4674,0.00046,12.16694]
[1777054748573,28.07,77420.24,0.48,0.46523,0.00046,12.1606]
[1777054750586,28.07,77423.01,0.48,0.46651,0.00046,12.16439]
[1777054755621,28.07,77420.64,0.48,0.46542,0.00046,12.16116]
[1777054756634,28.07,77415.89,0.48,0.46322,0.00046,12.1544]
[1777054761664,28.07,77414.69,0.48,0.46267,0.00046,12.15263]
[1777054767705,28.07,77412.86,0.48,0.46182,0.00046,12.14988]
[1777054770726,28.07,77415.48,0.48,0.46303,0.00046,12.15379]
[1777054771733,28.07,77420.26,0.48,0.46522,0.00046,12.15316]
[1777054772740,28.07,77425.39,0.48,0.46759,0.00046,12.16009]
[1777054773302,28.07,77425.39,0.48,0.46759,0.00046,12.16009]
[1777054773372,28.07,77425.39,0.48,0.46759,0.00046,12.16009]
[1777054773577,28.07,77425.39,0.48,0.46759,0.00046,12.16009]
[1777054773613,28.07,77425.39,0.48,0.46759,0.00046,12.16009]
[1777054773747,28.07,77430.37,0.48,0.4699,0.00046,12.1664]
[1777054774837,28.07,77441.37,0.48,0.475,0.00046,12.17891]
[1777054775690,28.07,77441.37,0.48,0.475,0.00046,12.17891]
[1777054775753,28.07,77441.37,0.48,0.475,0.00046,12.17891]
[1777054775861,28.07,77441.37,0.48,0.475,0.00046,12.17891]
[1777054775855,28.07,77449.36,0.48,0.47871,0.00046,12.18675]
[1777054775932,28.07,77449.36,0.48,0.47871,0.00046,12.18675]
[1777054776044,28.07,77449.36,0.48,0.47871,0.00046,12.18675]
[1777054776076,28.07,77449.36,0.48,0.47871,0.00046,12.18675]
[1777054776282,28.07,77449.36,0.48,0.47871,0.00046,12.18675]
[1777054776310,28.07,77449.36,0.48,0.47871,0.00046,12.18675]
[1777054776500,28.07,77449.36,0.48,0.47871,0.00046,12.18675]
[1777054776545,28.07,77449.36,0.48,0.47871,0.00046,12.18675]
[1777054776701,28.07,77449.36,0.48,0.47871,0.00046,12.18675]
[1777054776710,28.07,77449.36,0.48,0.47871,0.00046,12.18675]
[1777054776786,28.07,77449.36,0.48,0.47871,0.00046,12.18675]
[1777054776812,28.07,77452.83,0.48,0.48032,0.00046,12.18983]
[1777054776955,28.07,77452.83,0.48,0.48032,0.00046,12.18983]
[1777054779792,28.07,77447.95,0.48,0.47805,0.00046,12.18544]
[1777054782002,28.07,77445.66,0.48,0.47699,0.00046,12.18325]
[1777054782814,28.07,77446.7,0.48,0.47747,0.00046,12.18426]
[1777054786005,28.07,77444.45,0.48,0.47643,0.00046,12.18206]
[1777054786862,28.07,77444.74,0.48,0.47656,0.00046,12.18235]
[1777054787756,28.07,77444.74,0.48,0.47656,0.00046,12.18235]
[1777054787914,28.07,77440.52,0.48,0.47461,0.00046,12.17802]
[1777054790867,28.07,77432.82,0.48,0.47104,0.00046,12.16936]
[1777054792737,28.07,77433.47,0.48,0.47134,0.00046,12.17013]
[1777054792801,28.07,77433.47,0.48,0.47134,0.00046,12.17013]
[1777054792882,28.07,77426.0,0.48,0.46788,0.00046,12.16089]
[1777054793887,28.07,77418.37,0.48,0.46434,0.00046,12.1505]
[1777054794894,28.07,77415.34,0.48,0.46294,0.00046,12.14611]
[1777054797516,28.07,77415.88,0.48,0.46319,0.00046,12.1469]
[1777054797916,28.07,77416.75,0.48,0.46359,0.00046,12.14816]
[1777054802352,28.07,77416.54,0.48,0.46349,0.00046,12.14785]
[1777054802952,28.07,77410.78,0.48,0.46083,0.00046,12.13921]
[1777054803959,28.07,77413.47,0.48,0.46207,0.00046,12.14331]
[1777054804971,28.07,77418.1,0.48,0.46421,0.00046,12.1501]
[1777054810207,28.07,77417.74,0.48,0.46404,0.00046,12.14957]
[1777054814846,28.06,77417.45,0.48,0.4639,0.00046,12.14914]
[1777054814948,28.06,77417.37,0.48,0.46387,0.00046,12.14903]
[1777054815912,28.06,77420.81,0.48,0.46546,0.00046,12.15389]
[1777054816960,28.06,77425.61,0.48,0.46768,0.00046,12.16035]
[1777054821984,28.06,77424.48,0.48,0.46716,0.00046,12.15885]
[1777054821935,28.06,77421.2,0.48,0.46564,0.00046,12.15442]
[1777054822875,28.06,77418.58,0.48,0.46442,0.00046,12.15075]
[1777054827915,28.06,77418.8,0.48,0.46453,0.00046,12.15106]
[1777054830059,28.06,77416.1,0.48,0.46328,0.00046,12.14718]
[1777054830924,28.06,77412.45,0.48,0.46159,0.00046,12.14173]
[1777054832029,28.06,77414.09,0.48,0.46232,0.00046,12.13672]
[1777054832892,28.06,77414.07,0.48,0.46231,0.00046,12.13669]
[1777054837929,28.06,77415.68,0.48,0.46305,0.00046,12.13907]
[1777054838398,28.06,77416.19,0.48,0.46329,0.00046,12.13982]
[1777054838469,28.06,77416.25,0.48,0.46332,0.00046,12.1399]
[1777054842229,28.06,77419.59,0.48,0.46486,0.00046,12.14469]
[1777054847266,28.06,77426.48,0.48,0.46806,0.00046,12.15399]
[1777054850008,28.06,77429.14,0.48,0.46929,0.00046,12.15736]
[1777054852303,28.06,77418.12,0.48,0.46418,0.00046,12.14259]
[1777054858341,28.06,77418.69,0.48,0.46444,0.00046,12.14341]
[1777054863706,28.06,77417.45,0.48,0.46387,0.00046,12.14164]
[1777054867406,28.06,77426.23,0.48,0.46794,0.00046,12.15366]
[1777054872498,28.06,77427.47,0.48,0.46851,0.00046,12.15525]
[1777054872638,28.06,77427.47,0.48,0.46851,0.00046,12.15525]
[1777054872767,28.06,77427.47,0.48,0.46851,0.00046,12.15525]
[1777054872972,28.06,77432.42,0.48,0.47081,0.00046,12.16137]
[1777054873748,28.06,77442.26,0.48,0.47538,0.00046,12.17234]
[1777054876469,28.06,77438.63,0.48,0.47369,0.00046,12.16848]
[1777054877407,28.06,77438.63,0.48,0.47369,0.00046,12.16848]
[1777054877975,28.06,77438.6,0.48,0.47368,0.00046,12.16845]
[1777054879012,28.06,77442.83,0.48,0.47564,0.00046,12.17293]
[1777054879985,28.06,77452.69,0.48,0.48022,0.00046,12.18223]
[1777054882055,28.06,77453.92,0.48,0.48079,0.00046,12.18328]
[1777054887197,28.06,77454.96,0.48,0.48128,0.00046,12.18414]
[1777054888375,28.06,77455.49,0.48,0.48152,0.00046,12.18458]
[1777054888416,28.06,77455.49,0.48,0.48152,0.00046,12.18458]
[1777054890081,28.06,77459.41,0.48,0.48334,0.00046,12.18764]
[1777054895086,28.06,77462.31,0.48,0.48468,0.00046,12.18229]
[1777054897521,28.06,77463.92,0.48,0.48543,0.00046,12.1834]
[1777054897727,28.05,77464.28,0.48,0.48559,0.00047,12.18364]
[1777054902764,28.05,77465.56,0.48,0.48619,0.00047,12.18449]
[1777054903534,28.05,77465.41,0.48,0.48612,0.00047,12.18439]
[1777054903882,28.05,77468.73,0.48,0.48766,0.00047,12.18646]
[1777054907107,28.05,77469.83,0.48,0.48817,0.00047,12.18711]
[1777054908063,28.05,77470.67,0.48,0.48856,0.00047,12.18759]
[1777054913065,28.05,77469.31,0.48,0.48793,0.00047,12.18681]
[1777054917130,28.05,77471.84,0.48,0.48911,0.00047,12.18824]
[1777054922816,28.04,77474.14,0.48,0.49017,0.00047,12.18945]
[1777054927010,28.04,77483.19,0.48,0.49438,0.00047,12.19336]
[1777054927900,28.04,77486.66,0.48,0.496,0.00047,12.1945]
[1777054931965,28.04,77477.95,0.48,0.49194,0.00047,12.19126]
[1777054935992,28.04,77475.39,0.48,0.49075,0.00047,12.19007]
[1777054939979,28.04,77478.02,0.48,0.49198,0.00047,12.19129]
[1777054945055,28.03,77477.28,0.48,0.49163,0.00047,12.19096]
[1777054950171,28.03,77478.26,0.48,0.49208,0.00047,12.19139]
[1777054953098,28.03,77487.89,0.48,0.49656,0.00047,12.1874]
[1777054958125,28.03,77486.97,0.48,0.49613,0.00047,12.18714]
[1777054961063,28.02,77491.28,0.48,0.49814,0.00047,12.18826]
[1777054966117,28.02,77489.21,0.48,0.49718,0.00047,12.18776]
[1777054966132,28.02,77486.03,0.48,0.49569,0.00047,12.18685]
[1777054969128,28.02,77482.63,0.48,0.49411,0.00047,12.1857]
[1777054973230,28.02,77485.55,0.48,0.49547,0.00047,12.1867]
[1777054978258,28.02,77484.3,0.48,0.49489,0.00047,12.18629]
[1777054982053,28.02,77479.46,0.48,0.49263,0.00047,12.18445]
[1777054982922,28.02,77476.57,0.48,0.49129,0.00047,12.18317]
[1777054988012,28.02,77477.22,0.48,0.49159,0.00047,12.18347]
[1777054992903,28.02,77477.64,0.48,0.49178,0.00047,12.18366]
[1777054992944,28.02,77477.64,0.48,0.49178,0.00047,12.18366]
[1777054993115,28.02,77477.64,0.48,0.49178,0.00047,12.18366]
[1777054993046,28.02,77478.39,0.48,0.49213,0.00047,12.18399]
[1777054993317,28.02,77478.39,0.48,0.49213,0.00047,12.18399]
[1777054993387,28.02,77478.39,0.48,0.49213,0.00047,12.18399]
[1777054993572,28.02,77478.39,0.48,0.49213,0.00047,12.18399]
[1777054993654,28.02,77478.39,0.48,0.49213,0.00047,12.18399]
[1777054993778,28.02,77478.39,0.48,0.49213,0.00047,12.18399]
[1777054993837,28.02,77478.39,0.48,0.49213,0.00047,12.18399]
[1777054994002,28.02,77478.39,0.48,0.49213,0.00047,12.18399]
[1777054994070,28.02,77478.39,0.48,0.49213,0.00047,12.18399]
[1777054994102,28.02,77493.04,0.48,0.49896,0.00047,12.18862]
[1777054994243,28.02,77493.04,0.48,0.49896,0.00047,12.18862]
[1777054994720,28.02,77493.04,0.48,0.49896,0.00047,12.18862]
[1777054994746,28.02,77493.04,0.48,0.49896,0.00047,12.18862]
[1777054994989,28.02,77496.87,0.48,0.50074,0.00047,12.18925]
[1777054997147,28.02,77496.87,0.48,0.50074,0.00047,12.18925]
[1777054997349,28.02,77497.22,0.48,0.50091,0.00047,12.18929]
[1777054998798,28.02,77497.22,0.48,0.50091,0.00047,12.18929]
[1777054999104,28.02,77497.01,0.48,0.50081,0.00047,12.18926]
[1777055004142,28.01,77495.5,0.48,0.50011,0.00047,12.18905]
[1777055007702,28.01,77492.87,0.48,0.49888,0.00047,12.18859]
[1777055008138,28.01,77489.88,0.48,0.49748,0.00047,12.18792]
[1777055012271,28.0,77489.58,0.48,0.49734,0.00047,12.18039]
[1777055013087,28.0,77489.19,0.48,0.49716,0.00047,12.18029]
[1777055016068,28.0,77483.09,0.48,0.49431,0.00047,12.1784]
[1777055021121,28.0,77484.13,0.48,0.49479,0.00047,12.17876]
[1777055022474,27.99,77485.21,0.48,0.4953,0.00047,12.17913]
[1777055022545,27.99,77491.16,0.48,0.49807,0.00047,12.18077]
[1777055024506,27.99,77494.76,0.48,0.49975,0.00047,12.18147]
[1777055029118,27.99,77501.19,0.48,0.50276,0.00047,12.18219]
[1777055029693,27.99,77501.19,0.48,0.50276,0.00047,12.18219]
[1777055029708,27.99,77501.19,0.48,0.50276,0.00047,12.18219]
[1777055029770,27.99,77501.19,0.48,0.50276,0.00047,12.18219]
[1777055029988,27.99,77501.19,0.48,0.50276,0.00047,12.18219]
[1777055030068,27.99,77501.19,0.48,0.50276,0.00047,12.18219]
[1777055030089,27.99,77508.8,0.48,0.50631,0.00047,12.18216]
[1777055030214,27.99,77508.8,0.48,0.50631,0.00047,12.18216]
[1777055030250,27.99,77508.8,0.48,0.50631,0.00047,12.18216]
[1777055030463,27.99,77508.8,0.48,0.50631,0.00047,12.18216]
[1777055030498,27.99,77508.8,0.48,0.50631,0.00047,12.18216]
[1777055030551,27.99,77508.8,0.48,0.50631,0.00047,12.18216]
[1777055031333,27.99,77509.88,0.48,0.50681,0.00047,12.18207]
[1777055031560,27.99,77509.88,0.48,0.50681,0.00047,12.18207]
[1777055032614,27.99,77509.88,0.48,0.50681,0.00047,12.18207]
[1777055032817,27.99,77510.48,0.48,0.50709,0.00047,12.18202]
[1777055033387,27.99,77510.48,0.48,0.50709,0.00047,12.18202]
[1777055034144,27.99,77507.91,0.48,0.50589,0.00047,12.18221]
[1777055037017,27.99,77505.06,0.48,0.50456,0.00047,12.1823]
[1777055042045,27.98,77503.62,0.48,0.50389,0.00047,12.18229]
[1777055047060,27.98,77505.48,0.48,0.50476,0.00047,12.18229]
[1777055049116,27.97,77495.57,0.48,0.50013,0.00047,12.1816]
[1777055051126,27.97,77493.38,0.48,0.49911,0.00047,12.18123]
[1777055051505,27.97,77493.38,0.48,0.49911,0.00047,12.18123]
[1777055052167,27.97,77491.17,0.48,0.49807,0.00047,12.18077]
[1777055053202,27.97,77488.7,0.48,0.49692,0.00047,12.18016]
[1777055053702,27.97,77488.7,0.48,0.49692,0.00047,12.18016]
[1777055054225,27.97,77488.34,0.48,0.49675,0.00047,12.18006]
[1777055055204,27.97,77488.34,0.48,0.49675,0.00047,12.18006]
[1777055056178,27.97,77488.98,0.48,0.49705,0.00047,12.18023]
[1777055056779,27.97,77488.98,0.48,0.49705,0.00047,12.18023]
[1777055056956,27.97,77488.98,0.48,0.49705,0.00047,12.18023]
[1777055057214,27.97,77490.86,0.48,0.49793,0.00047,12.1807]
[1777055058063,27.97,77502.86,0.48,0.50353,0.00047,12.18227]
[1777055059153,27.97,77504.75,0.48,0.50442,0.00047,12.1823]
[1777055059609,27.97,77504.75,0.48,0.50442,0.00047,12.1823]
[1777055059617,27.97,77504.75,0.48,0.50442,0.00047,12.1823]
[1777055059651,27.97,77504.75,0.48,0.50442,0.00047,12.1823]
[1777055059816,27.97,77504.75,0.48,0.50442,0.00047,12.1823]
[1777055059861,27.96,77507.14,0.48,0.50553,0.00047,12.18225]
[1777055060586,27.96,77507.14,0.48,0.50553,0.00047,12.18225]
[1777055060760,27.96,77507.14,0.48,0.50553,0.00047,12.18225]
[1777055061882,27.96,77507.14,0.48,0.50553,0.00047,12.18225]
[1777055061939,27.96,77508.64,0.48,0.50623,0.00047,12.18217]
[1777055062588,27.96,77508.64,0.48,0.50623,0.00047,12.18217]
[1777055062602,27.96,77508.64,0.48,0.50623,0.00047,12.18217]
[1777055063205,27.96,77508.23,0.48,0.50604,0.00047,12.18219]
[1777055068251,27.96,77506.41,0.48,0.50519,0.00047,12.18227]
[1777055069153,27.96,77502.38,0.48,0.50331,0.00047,12.18225]
[1777055070134,27.96,77505.01,0.48,0.50454,0.00047,12.1823]
[1777055072160,27.96,77507.96,0.48,0.50592,0.00047,12.17474]
[1777055077195,27.96,77508.68,0.48,0.50625,0.00047,12.1747]
[1777055082255,27.96,77509.82,0.48,0.50679,0.00047,12.17461]
[1777055084413,27.96,77509.02,0.48,0.50641,0.00047,12.17467]
[1777055085110,27.96,77510.18,0.48,0.50696,0.00047,12.17458]
[1777055085550,27.96,77510.18,0.48,0.50696,0.00047,12.17458]
[1777055086241,27.95,77512.23,0.48,0.50791,0.00047,12.17435]
[1777055086268,27.95,77512.23,0.48,0.50791,0.00047,12.17435]
[1777055087210,27.95,77511.8,0.48,0.50771,0.00047,12.17441]
[1777055092222,27.95,77511.54,0.48,0.50759,0.00047,12.17444]
[1777055096242,27.95,77516.15,0.48,0.50975,0.00047,12.17373]
[1777055100169,27.94,77513.33,0.48,0.50843,0.00047,12.17421]
[1777055101269,27.94,77505.13,0.48,0.50459,0.00047,12.17483]
[1777055103143,27.94,77503.73,0.48,0.50394,0.00047,12.17482]
[1777055106219,27.94,77506.29,0.48,0.50514,0.00047,12.17481]
[1777055109239,27.94,77509.26,0.48,0.50653,0.00047,12.17465]
[1777055114270,27.94,77509.1,0.48,0.50645,0.00047,12.17467]
[1777055114277,27.94,77509.1,0.48,0.50645,0.00047,12.17467]
[1777055114280,27.94,77503.99,0.48,0.50406,0.00047,12.17483]
[1777055115284,27.94,77498.16,0.48,0.50133,0.00047,12.17447]
[1777055116215,27.93,77494.86,0.48,0.49979,0.00047,12.17402]
[1777055116792,27.93,77494.86,0.48,0.49979,0.00047,12.17402]
[1777055116796,27.93,77494.86,0.48,0.49979,0.00047,12.17402]
[1777055117296,27.93,77493.42,0.48,0.49911,0.00047,12.17377]
[1777055118633,27.93,77493.43,0.48,0.49912,0.00047,12.17377]
[1777055119262,27.93,77494.57,0.48,0.49965,0.00047,12.17397]
[1777055124076,27.93,77495.82,0.48,0.50024,0.00047,12.17417]
[1777055124300,27.93,77495.4,0.48,0.50004,0.00047,12.17411]
[1777055126255,27.93,77491.71,0.48,0.49831,0.00047,12.17342]
[1777055129298,27.93,77494.73,0.48,0.49973,0.00047,12.174]
[1777055133026,27.93,77495.53,0.48,0.5001,0.00047,12.16666]
[1777055133311,27.93,77495.28,0.48,0.49998,0.00047,12.16662]
[1777055134314,27.93,77498.94,0.48,0.5017,0.00047,12.16708]
[1777055138341,27.92,77502.1,0.48,0.50318,0.00047,12.1673]
[1777055143361,27.92,77502.26,0.48,0.50325,0.00047,12.16731]
[1777055147356,27.91,77505.44,0.48,0.50474,0.00047,12.16735]
[1777055148234,27.91,77508.97,0.48,0.50639,0.00047,12.1672]
[1777055148404,27.91,77508.97,0.48,0.50639,0.00047,12.1672]
[1777055148413,27.91,77508.97,0.48,0.50639,0.00047,12.1672]
[1777055149190,27.91,77510.05,0.48,0.5069,0.00047,12.16712]
[1777055151061,27.91,77510.82,0.48,0.50726,0.00047,12.16704]
[1777055151337,27.91,77511.47,0.48,0.50757,0.00047,12.16697]
[1777055153086,27.91,77513.25,0.48,0.5084,0.00047,12.16674]
[1777055153314,27.91,77518.51,0.48,0.51086,0.00047,12.16575]
[1777055154295,27.91,77523.24,0.48,0.51308,0.00047,12.16447]
[1777055155241,27.91,77526.51,0.48,0.51461,0.00047,12.16336]
[1777055160268,27.91,77526.9,0.48,0.51479,0.00047,12.16321]
[1777055161280,27.9,77523.84,0.48,0.51336,0.00047,12.16427]
[1777055163475,27.9,77523.39,0.48,0.51315,0.00047,12.16442]
[1777055164380,27.9,77519.81,0.48,0.51147,0.00047,12.16543]
[1777055165532,27.9,77519.3,0.48,0.51124,0.00047,12.16556]
[1777055166302,27.9,77518.99,0.48,0.51109,0.00047,12.16564]
[1777055170262,27.9,77517.44,0.48,0.51036,0.00047,12.16599]
[1777055170300,27.9,77510.65,0.48,0.50718,0.00047,12.16706]
[1777055171573,27.9,77507.83,0.48,0.50586,0.00047,12.16727]
[1777055176608,27.9,77508.36,0.48,0.50611,0.00047,12.16724]
[1777055181642,27.9,77507.93,0.48,0.50591,0.00047,12.16727]
[1777055186677,27.89,77510.18,0.48,0.50696,0.00047,12.1671]
[1777055188711,27.89,77514.48,0.48,0.50898,0.00047,12.16655]
[1777055193726,27.89,77515.74,0.48,0.50957,0.00047,12.15885]
[1777055197269,27.88,77515.13,0.48,0.50929,0.00047,12.15896]
[1777055197337,27.88,77505.48,0.48,0.50476,0.00047,12.15988]
[1777055199346,27.88,77507.74,0.48,0.50582,0.00047,12.1598]
[1777055200356,27.88,77510.54,0.48,0.50713,0.00047,12.15959]
[1777055201339,27.88,77513.2,0.48,0.50838,0.00047,12.15927]
[1777055202354,27.88,77517.05,0.48,0.51019,0.00047,12.15859]
[1777055204827,27.88,77516.91,0.48,0.51012,0.00047,12.15862]
[1777055205284,27.88,77517.04,0.48,0.51019,0.00047,12.15859]
[1777055207304,27.88,77519.55,0.48,0.51136,0.00047,12.15801]
[1777055207692,27.88,77519.55,0.48,0.51136,0.00047,12.15801]
[1777055207841,27.88,77519.55,0.48,0.51136,0.00047,12.15801]
[1777055208382,27.87,77524.79,0.48,0.51382,0.00047,12.15647]
[1777055209427,27.87,77532.68,0.48,0.51752,0.00047,12.15327]
[1777055210181,27.87,77532.68,0.48,0.51752,0.00047,12.15327]
[1777055210341,27.87,77532.44,0.48,0.51741,0.00047,12.15338]
[1777055210642,27.87,77532.44,0.48,0.51741,0.00047,12.15338]
[1777055210850,27.87,77532.44,0.48,0.51741,0.00047,12.15338]
[1777055211853,27.87,77537.35,0.48,0.51971,0.00047,12.15088]
[1777055212610,27.87,77537.35,0.48,0.51971,0.00047,12.15088]
[1777055212625,27.87,77537.35,0.48,0.51971,0.00047,12.15088]
[1777055213399,27.87,77538.72,0.48,0.52036,0.00047,12.15011]
[1777055214250,27.87,77538.72,0.48,0.52036,0.00047,12.15011]
[1777055214269,27.87,77538.72,0.48,0.52036,0.00047,12.15011]
[1777055215613,27.87,77538.47,0.48,0.52024,0.00047,12.15025]
[1777055215629,27.87,77538.47,0.48,0.52024,0.00047,12.15025]
[1777055215880,27.86,77538.47,0.48,0.52024,0.00047,12.15025]
[1777055221243,27.86,77538.05,0.48,0.52005,0.00047,12.15048]
[1777055222130,27.86,77538.23,0.48,0.52014,0.00047,12.15038]
[1777055222147,27.86,77538.23,0.48,0.52014,0.00047,12.15038]
[1777055222153,27.86,77538.23,0.48,0.52014,0.00047,12.15038]
[1777055222391,27.86,77538.23,0.48,0.52014,0.00047,12.15038]
[1777055222400,27.86,77538.23,0.48,0.52014,0.00047,12.15038]
[1777055222428,27.86,77538.23,0.48,0.52014,0.00047,12.15038]
[1777055222327,27.86,77547.25,0.48,0.52437,0.00047,12.1446]
[1777055222510,27.86,77547.25,0.48,0.52437,0.00047,12.1446]
[1777055222581,27.86,77547.25,0.48,0.52437,0.00047,12.1446]
[1777055222713,27.86,77547.25,0.48,0.52437,0.00047,12.1446]
[1777055222929,27.86,77547.25,0.48,0.52437,0.00047,12.1446]
[1777055224439,27.85,77550.33,0.48,0.52581,0.00047,12.14231]
[1777055224469,27.85,77550.33,0.48,0.52581,0.00047,12.14231]
[1777055224944,27.85,77550.33,0.48,0.52581,0.00047,12.14231]
[1777055226957,27.85,77547.16,0.48,0.52432,0.00047,12.14466]
[1777055227964,27.85,77544.26,0.48,0.52297,0.00047,12.14666]
[1777055228567,27.85,77544.26,0.48,0.52297,0.00047,12.14666]
[1777055228572,27.85,77544.26,0.48,0.52297,0.00047,12.14666]
[1777055228971,27.85,77543.94,0.48,0.52282,0.00047,12.14687]
[1777055229887,27.85,77543.94,0.48,0.52282,0.00047,12.14687]
[1777055230458,27.85,77542.23,0.48,0.52202,0.00047,12.14797]
[1777055231446,27.84,77533.58,0.48,0.51796,0.00047,12.15282]
[1777055232322,27.84,77535.97,0.48,0.51908,0.00047,12.15161]
[1777055234395,27.84,77529.49,0.48,0.51604,0.00047,12.15467]
[1777055237393,27.84,77534.38,0.48,0.51834,0.00047,12.15242]
[1777055238364,27.84,77538.84,0.48,0.52043,0.00047,12.15002]
[1777055242426,27.83,77529.09,0.48,0.51586,0.00047,12.15484]
[1777055242680,27.83,77529.09,0.48,0.51586,0.00047,12.15484]
[1777055243297,27.83,77529.09,0.48,0.51586,0.00047,12.15484]
[1777055243308,27.83,77529.09,0.48,0.51586,0.00047,12.15484]
[1777055243365,27.83,77526.97,0.48,0.51486,0.00047,12.15567]
[1777055248518,27.82,77527.06,0.48,0.51491,0.00047,12.15564]
[1777055253531,27.82,77526.06,0.48,0.51444,0.00047,12.14852]
[1777055258589,27.82,77524.86,0.48,0.51388,0.00047,12.14894]
[1777055261498,27.82,77527.26,0.48,0.51501,0.00047,12.14807]
[1777055266563,27.82,77526.47,0.48,0.51464,0.00047,12.14837]
[1777055271371,27.82,77526.45,0.48,0.51463,0.00047,12.14838]
[1777055271599,27.82,77526.52,0.48,0.51466,0.00047,12.14835]
[1777055274443,27.82,77522.46,0.48,0.51275,0.00047,12.14971]
[1777055276405,27.82,77519.2,0.48,0.51122,0.00047,12.15061]
[1777055277502,27.81,77514.84,0.48,0.50917,0.00047,12.15152]
[1777055282408,27.81,77510.26,0.48,0.50701,0.00047,12.15213]
[1777055287430,27.81,77508.67,0.48,0.50626,0.00047,12.15226]
[1777055287806,27.81,77508.1,0.48,0.50599,0.00047,12.1523]
[1777055287817,27.81,77508.1,0.48,0.50599,0.00047,12.1523]
[1777055288490,27.81,77508.51,0.48,0.50619,0.00047,12.15227]
[1777055289295,27.81,77508.51,0.48,0.50619,0.00047,12.15227]
[1777055289306,27.81,77508.51,0.48,0.50619,0.00047,12.15227]
[1777055289395,27.81,77508.51,0.48,0.50619,0.00047,12.15227]
[1777055289398,27.81,77508.43,0.48,0.50615,0.00047,12.15228]
[1777055294430,27.8,77508.42,0.48,0.50615,0.00047,12.15228]
[1777055298458,27.8,77501.04,0.48,0.50267,0.00047,12.15229]
[1777055303493,27.79,77504.41,0.48,0.50426,0.00047,12.1524]
[1777055309535,27.78,77504.01,0.48,0.50407,0.00047,12.1524]
[1777055312531,27.78,77503.73,0.48,0.50394,0.00047,12.14491]
[1777055312555,27.78,77503.51,0.48,0.50383,0.00047,12.14491]
[1777055313645,27.78,77505.82,0.48,0.50492,0.00047,12.1449]
[1777055313758,27.78,77505.82,0.48,0.50492,0.00047,12.1449]
[1777055314569,27.78,77520.82,0.48,0.512,0.00047,12.14269]
[1777055315826,27.78,77520.82,0.48,0.512,0.00047,12.14269]
[1777055315840,27.78,77520.82,0.48,0.512,0.00047,12.14269]
[1777055316505,27.77,77526.77,0.48,0.5148,0.00047,12.14075]
[1777055317572,27.77,77529.74,0.48,0.5162,0.00047,12.13956]
[1777055317905,27.77,77529.74,0.48,0.5162,0.00047,12.13956]
[1777055318128,27.77,77529.74,0.48,0.5162,0.00047,12.13956]
[1777055318469,27.77,77531.54,0.48,0.51705,0.00047,12.13876]
[1777055318960,27.77,77531.54,0.48,0.51705,0.00047,12.13876]
[1777055319570,27.77,77540.8,0.48,0.52141,0.00047,12.1338]
[1777055321352,27.77,77543.39,0.48,0.52264,0.00047,12.13215]
[1777055322525,27.77,77539.74,0.48,0.52092,0.00047,12.13444]
[1777055323816,27.76,77539.94,0.48,0.52101,0.00047,12.13432]
[1777055323849,27.76,77539.94,0.48,0.52101,0.00047,12.13432]
[1777055323952,27.76,77539.94,0.48,0.52101,0.00047,12.13432]
[1777055324132,27.76,77540.81,0.48,0.52142,0.00047,12.13379]
[1777055325495,27.76,77535.83,0.48,0.51908,0.00047,12.13664]
[1777055325866,27.76,77535.83,0.48,0.51908,0.00047,12.13664]
[1777055325881,27.76,77535.83,0.48,0.51908,0.00047,12.13664]
[1777055327513,27.76,77540.31,0.48,0.52119,0.00047,12.13409]
[1777055329516,27.76,77535.86,0.48,0.51909,0.00047,12.13662]
[1777055329728,27.76,77527.91,0.48,0.51535,0.00047,12.1403]
[1777055331511,27.76,77527.91,0.48,0.51535,0.00047,12.1403]
[1777055332448,27.75,77523.76,0.48,0.51339,0.00047,12.1418]
[1777055337522,27.75,77523.21,0.48,0.51313,0.00047,12.14197]
[1777055336727,27.75,77527.8,0.48,0.5153,0.00047,12.14034]
[1777055341778,27.75,77527.29,0.48,0.51506,0.00047,12.14054]
[1777055345142,27.75,77524.45,0.48,0.51372,0.00047,12.14157]
[1777055350240,27.75,77524.33,0.48,0.51366,0.00047,12.14161]
[1777055355444,27.74,77525.68,0.48,0.5143,0.00047,12.14113]
[1777055355546,27.74,77523.14,0.48,0.5131,0.00047,12.14199]
[1777055356295,27.74,77523.14,0.48,0.5131,0.00047,12.14199]
[1777055356534,27.74,77523.59,0.48,0.51331,0.00047,12.14185]
[1777055356716,27.74,77523.59,0.48,0.51331,0.00047,12.14185]
[1777055356725,27.74,77523.59,0.48,0.51331,0.00047,12.14185]
[1777055357576,27.73,77524.57,0.48,0.51378,0.00047,12.14152]
[1777055362598,27.73,77524.18,0.48,0.5136,0.00047,12.14165]
[1777055367616,27.72,77524.16,0.48,0.51359,0.00047,12.14165]
[1777055372661,27.71,77522.49,0.48,0.51281,0.00047,12.13469]
[1777055373295,27.71,77522.49,0.48,0.51281,0.00047,12.13469]
[1777055373530,27.71,77523.08,0.48,0.51309,0.00047,12.13451]
[1777055374327,27.7,77509.83,0.48,0.50682,0.00047,12.13719]
[1777055376582,27.7,77509.83,0.48,0.50682,0.00047,12.13719]
[1777055376608,27.7,77509.83,0.48,0.50682,0.00047,12.13719]
[1777055376631,27.7,77509.83,0.48,0.50682,0.00047,12.13719]
[1777055375999,27.7,77506.71,0.48,0.50535,0.00047,12.13739]
[1777055377009,27.7,77505.46,0.48,0.50475,0.00047,12.13742]
[1777055379021,27.7,77502.67,0.48,0.50343,0.00047,12.13739]
[1777055380673,27.7,77503.29,0.48,0.50373,0.00047,12.13741]
[1777055380686,27.7,77503.29,0.48,0.50373,0.00047,12.13741]
[1777055381338,27.7,77503.23,0.48,0.5037,0.00047,12.13741]
[1777055386350,27.7,77502.44,0.48,0.50332,0.00047,12.13739]
[1777055389486,27.7,77499.37,0.48,0.50187,0.00047,12.13719]
[1777055390422,27.7,77495.44,0.48,0.50001,0.00047,12.13671]
[1777055395428,27.7,77496.69,0.48,0.5006,0.00047,12.13689]
[1777055398708,27.69,77499.48,0.48,0.50192,0.00047,12.1372]
[1777055400756,27.69,77502.98,0.48,0.50358,0.00047,12.1374]
[1777055401579,27.69,77507.03,0.48,0.5055,0.00047,12.13737]
[1777055402669,27.69,77510.92,0.48,0.50734,0.00047,12.13708]
[1777055405407,27.69,77506.81,0.48,0.50539,0.00047,12.13738]
[1777055407637,27.69,77502.42,0.48,0.50331,0.00047,12.13739]
[1777055412961,27.68,77501.05,0.48,0.50267,0.00047,12.13732]
[1777055414540,27.68,77495.46,0.48,0.50002,0.00047,12.13672]
[1777055415650,27.68,77492.01,0.48,0.49838,0.00047,12.13608]
[1777055416682,27.68,77487.45,0.48,0.49622,0.00047,12.13492]
[1777055417265,27.68,77487.45,0.48,0.49622,0.00047,12.13492]
[1777055417577,27.68,77487.35,0.48,0.49617,0.00047,12.13489]
[1777055419655,27.68,77490.38,0.48,0.49761,0.00047,12.1357]
[1777055421431,27.68,77490.05,0.48,0.49745,0.00047,12.13562]
[1777055421532,27.68,77490.76,0.48,0.49779,0.00047,12.13579]
[1777055424590,27.67,77498.83,0.48,0.50161,0.00047,12.13714]
[1777055427987,27.67,77500.16,0.48,0.50224,0.00047,12.13726]
[1777055428037,27.67,77500.16,0.48,0.50224,0.00047,12.13726]
[1777055428604,27.67,77503.29,0.48,0.50373,0.00047,12.13741]
[1777055429316,27.67,77503.29,0.48,0.50373,0.00047,12.13741]
[1777055429673,27.67,77504.54,0.48,0.50432,0.00047,12.13743]
[1777055430398,27.67,77504.54,0.48,0.50432,0.00047,12.13743]
[1777055430406,27.67,77504.54,0.48,0.50432,0.00047,12.13743]
[1777055430606,27.67,77510.31,0.48,0.50705,0.00047,12.13714]
[1777055430785,27.67,77510.31,0.48,0.50705,0.00047,12.13714]
[1777055431589,27.67,77514.71,0.48,0.50914,0.00047,12.12905]
[1777055433634,27.67,77517.69,0.48,0.51055,0.00047,12.12846]
[1777055434634,27.67,77517.69,0.48,0.51055,0.00047,12.12846]
[1777055434643,27.67,77517.69,0.48,0.51055,0.00047,12.12846]
[1777055435626,27.66,77518.22,0.48,0.5108,0.00047,12.12833]
[1777055437617,27.66,77520.61,0.48,0.51194,0.00047,12.12773]
[1777055440649,27.66,77527.91,0.48,0.5154,0.00047,12.12526]
[1777055445742,27.66,77529.07,0.48,0.51595,0.00047,12.12478]
[1777055450765,27.65,77528.66,0.48,0.51576,0.00047,12.12495]
[1777055453632,27.65,77524.05,0.48,0.51357,0.00047,12.12667]
[1777055458661,27.65,77525.78,0.48,0.51439,0.00047,12.12607]
[1777055461753,27.64,77528.69,0.48,0.51577,0.00047,12.12493]
[1777055464213,27.64,77529.74,0.48,0.51627,0.00047,12.12449]
[1777055464631,27.64,77530.51,0.48,0.51664,0.00047,12.12415]
[1777055466194,27.64,77532.7,0.48,0.51768,0.00047,12.12313]
[1777055466214,27.64,77532.7,0.48,0.51768,0.00047,12.12313]
[1777055466640,27.64,77536.58,0.48,0.51952,0.00047,12.12113]
[1777055467401,27.64,77536.58,0.48,0.51952,0.00047,12.12113]
[1777055467719,27.63,77544.28,0.48,0.52317,0.00047,12.11639]
[1777055469666,27.63,77550.23,0.48,0.52599,0.00047,12.11203]
[1777055471012,27.63,77552.09,0.48,0.52687,0.00047,12.11054]
[1777055471062,27.63,77552.09,0.48,0.52687,0.00047,12.11054]
[1777055471675,27.63,77552.14,0.48,0.52689,0.00047,12.1105]
[1777055476711,27.62,77553.1,0.48,0.52735,0.00047,12.1097]
[1777055478302,27.62,77552.93,0.48,0.52728,0.00047,12.10984]
[1777055478355,27.62,77552.93,0.48,0.52728,0.00047,12.10984]
[1777055478779,27.62,77555.24,0.48,0.52837,0.00047,12.10787]
[1777055479745,27.62,77561.65,0.48,0.5314,0.00047,12.10195]
[1777055483784,27.62,77559.03,0.48,0.53017,0.00047,12.10445]
[1777055485779,27.62,77552.49,0.48,0.52707,0.00047,12.11019]
[1777055489809,27.61,77548.23,0.48,0.52505,0.00047,12.11354]
[1777055490027,27.61,77548.23,0.48,0.52505,0.00047,12.11354]
[1777055490814,27.61,77545.94,0.48,0.52397,0.00047,12.11521]
[1777055494843,27.61,77541.89,0.48,0.52206,0.00047,12.11043]
[1777055495851,27.61,77535.84,0.48,0.51919,0.00047,12.114]
[1777055500950,27.61,77534.67,0.48,0.51864,0.00047,12.11462]
[1777055506030,27.61,77534.46,0.48,0.51854,0.00047,12.11473]
[1777055506766,27.61,77534.46,0.48,0.51854,0.00047,12.11473]
[1777055506867,27.61,77531.84,0.48,0.51729,0.00047,12.11602]
[1777055508624,27.6,77532.57,0.48,0.51764,0.00047,12.11567]
[1777055508635,27.6,77532.57,0.48,0.51764,0.00047,12.11567]
[1777055508651,27.6,77532.78,0.48,0.51774,0.00047,12.11557]
[1777055513661,27.6,77531.99,0.48,0.51737,0.00048,12.11594]
[1777055515249,27.59,77534.81,0.48,0.51871,0.00048,12.11454]
[1777055520281,27.59,77533.52,0.48,0.5181,0.00048,12.11519]
[1777055521774,27.59,77529.75,0.48,0.51631,0.00048,12.11695]
[1777055526796,27.59,77529.13,0.48,0.51601,0.00048,12.11722]
[1777055527823,27.59,77532.21,0.48,0.51748,0.00048,12.11583]
[1777055528276,27.59,77532.21,0.48,0.51748,0.00048,12.11583]
[1777055528874,27.59,77536.52,0.48,0.51953,0.00048,12.11362]
[1777055529803,27.59,77547.14,0.48,0.52457,0.00047,12.1068]
[1777055530868,27.59,77545.11,0.48,0.52361,0.00047,12.10825]
[1777055531867,27.58,77541.13,0.48,0.52172,0.00047,12.11089]
[1777055533901,27.58,77543.9,0.48,0.52303,0.00047,12.10908]
[1777055534771,27.58,77546.82,0.48,0.52442,0.00047,12.10702]
[1777055535653,27.58,77546.82,0.48,0.52442,0.00047,12.10702]
[1777055535860,27.58,77548.78,0.48,0.52535,0.00047,12.10556]
[1777055536806,27.58,77552.06,0.48,0.52691,0.00047,12.10297]
[1777055537797,27.58,77554.59,0.48,0.52811,0.00047,12.10084]
[1777055539830,27.58,77556.05,0.48,0.52881,0.00047,12.09956]
[1777055539842,27.58,77556.05,0.48,0.52881,0.00047,12.09956]
[1777055540628,27.58,77556.5,0.48,0.52902,0.00047,12.09916]
[1777055543884,27.57,77559.69,0.48,0.53054,0.00047,12.09621]
[1777055547542,27.57,77560.02,0.48,0.5307,0.00047,12.09589]
[1777055547722,27.57,77561.03,0.48,0.53118,0.00047,12.09491]
[1777055549227,27.57,77565.88,0.48,0.53348,0.00047,12.08999]
[1777055551737,27.57,77567.58,0.48,0.53428,0.00047,12.08818]
[1777055551745,27.57,77567.58,0.48,0.53428,0.00047,12.08818]
[1777055551913,27.56,77565.05,0.48,0.53311,0.00047,12.0833]
[1777055553738,27.55,77565.47,0.48,0.53332,0.00047,12.08284]
[1777055553752,27.55,77565.47,0.48,0.53332,0.00047,12.08284]
[1777055553768,27.55,77565.47,0.48,0.53332,0.00047,12.08284]
[1777055553829,27.55,77565.47,0.48,0.53332,0.00047,12.08284]
[1777055553862,27.55,77565.47,0.48,0.53332,0.00047,12.08284]
[1777055553891,27.55,77565.47,0.48,0.53332,0.00047,12.08284]
[1777055553814,27.54,77562.35,0.48,0.53185,0.00048,12.08601]
[1777055554261,27.54,77562.35,0.48,0.53185,0.00048,12.08601]
[1777055555375,27.54,77555.67,0.48,0.52868,0.00048,12.0923]
[1777055557220,27.54,77554.65,0.48,0.52819,0.00048,12.09319]
[1777055557234,27.54,77554.65,0.48,0.52819,0.00048,12.09319]
[1777055557837,27.54,77556.03,0.48,0.52885,0.00048,12.09198]
[1777055562859,27.54,77555.52,0.48,0.52861,0.00048,12.09243]
[1777055564857,27.54,77549.28,0.48,0.52564,0.00048,12.09759]
[1777055565848,27.53,77542.24,0.48,0.52229,0.00048,12.10261]
[1777055567883,27.52,77535.69,0.48,0.51918,0.00048,12.1065]
[1777055568869,27.52,77539.13,0.48,0.52082,0.00048,12.10454]
[1777055569896,27.52,77539.13,0.48,0.52082,0.00048,12.10454]
[1777055569903,27.52,77539.13,0.48,0.52082,0.00048,12.10454]
[1777055569825,27.52,77536.67,0.48,0.51965,0.00048,12.10596]
[1777055570883,27.52,77535.39,0.48,0.51904,0.00048,12.10666]
[1777055571449,27.52,77535.39,0.48,0.51904,0.00048,12.10666]
[1777055571462,27.52,77535.39,0.48,0.51904,0.00048,12.10666]
[1777055571549,27.52,77539.21,0.48,0.52086,0.00048,12.10449]
[1777055577422,27.5,77537.77,0.48,0.52018,0.00048,12.10532]
[1777055580443,27.5,77535.16,0.48,0.51894,0.00048,12.10677]
[1777055585486,27.49,77535.88,0.48,0.51928,0.00048,12.10638]
[1777055589506,27.49,77531.66,0.48,0.51727,0.00048,12.10852]
[1777055592530,27.49,77529.25,0.48,0.51612,0.00048,12.1096]
[1777055593743,27.49,77537.68,0.48,0.52015,0.00048,12.10536]
[1777055599576,27.48,77539.18,0.48,0.52086,0.00048,12.10447]
[1777055602320,27.48,77539.21,0.48,0.52088,0.00048,12.10445]
[1777055602857,27.47,77542.04,0.48,0.52224,0.00048,12.10266]
[1777055603929,27.45,77546.14,0.48,0.5242,0.00048,12.09983]
[1777055609310,27.42,77547.18,0.48,0.52472,0.00048,12.09902]
[1777055610522,27.42,77547.45,0.48,0.52485,0.00048,12.09882]
[1777055610865,27.42,77552.74,0.48,0.52738,0.00048,12.09461]
[1777055611946,27.41,77555.73,0.48,0.52883,0.00048,12.08447]
[1777055612663,27.41,77555.73,0.48,0.52883,0.00048,12.08447]
[1777055612693,27.41,77555.73,0.48,0.52883,0.00048,12.08447]
[1777055612870,27.41,77555.73,0.48,0.52883,0.00048,12.08447]
[1777055612900,27.4,77557.7,0.48,0.52978,0.00048,12.08266]
[1777055613947,27.4,77561.36,0.48,0.53153,0.00048,12.07914]
[1777055616717,27.4,77561.86,0.48,0.53177,0.00048,12.07864]
[1777055616880,27.4,77562.11,0.48,0.53189,0.00048,12.07838]
[1777055617812,27.4,77555.32,0.48,0.52865,0.00048,12.08481]
[1777055622847,27.4,77556.95,0.48,0.52943,0.00048,12.08334]
[1777055624993,27.39,77552.75,0.48,0.52742,0.00048,12.08703]
[1777055630319,27.39,77553.77,0.48,0.52791,0.00048,12.08616]
[1777055635331,27.4,77555.54,0.48,0.52876,0.00048,12.08461]
[1777055640597,27.4,77556.25,0.48,0.52909,0.00048,12.08398]
[1777055644055,27.4,77559.55,0.48,0.53067,0.00048,12.08089]
[1777055644985,27.4,77561.54,0.48,0.53162,0.00048,12.07894]
[1777055646923,27.39,77569.21,0.48,0.53529,0.00048,12.07079]
[1777055648914,27.39,77569.21,0.48,0.53529,0.00048,12.07078]
[1777055649013,27.39,77569.22,0.48,0.5353,0.00048,12.07077]
[1777055649421,27.39,77569.22,0.48,0.5353,0.00048,12.07077]
[1777055649525,27.39,77569.22,0.48,0.5353,0.00048,12.07077]
[1777055649579,27.39,77569.22,0.48,0.5353,0.00048,12.07077]
[1777055649627,27.39,77569.22,0.48,0.5353,0.00048,12.07077]
[1777055649937,27.39,77569.28,0.48,0.53533,0.00048,12.0707]
[1777055650943,27.39,77579.42,0.48,0.54017,0.00048,12.05834]
[1777055651251,27.39,77579.42,0.48,0.54017,0.00048,12.05834]
[1777055651341,27.39,77579.42,0.48,0.54017,0.00048,12.05834]
[1777055651951,27.39,77581.08,0.48,0.54096,0.00048,12.05614]
[1777055653581,27.39,77579.14,0.48,0.54004,0.00048,12.0587]
[1777055653652,27.39,77579.14,0.48,0.54004,0.00048,12.0587]
[1777055654012,27.39,77575.21,0.48,0.53816,0.00048,12.06368]
[1777055654164,27.39,77575.21,0.48,0.53816,0.00048,12.06368]
[1777055654176,27.39,77575.21,0.48,0.53816,0.00048,12.06368]
[1777055654972,27.39,77575.21,0.48,0.53816,0.00048,12.06367]
[1777055655315,27.39,77575.21,0.48,0.53816,0.00048,12.06367]
[1777055655981,27.39,77575.62,0.48,0.53836,0.00048,12.06316]
[1777055657993,27.38,77579.04,0.48,0.54,0.00048,12.05881]
[1777055660322,27.38,77580.05,0.48,0.54048,0.00048,12.05748]
[1777055661017,27.38,77580.31,0.48,0.54061,0.00048,12.05713]
[1777055662024,27.38,77583.2,0.48,0.54199,0.00048,12.05323]
[1777055664916,27.38,77586.43,0.48,0.54353,0.00048,12.0487]
[1777055667961,27.37,77587.57,0.48,0.54408,0.00048,12.04703]
[1777055668033,27.37,77587.57,0.48,0.54408,0.00048,12.04703]
[1777055668012,27.37,77587.94,0.48,0.54426,0.00048,12.04649]
[1777055668112,27.37,77587.94,0.48,0.54426,0.00048,12.04649]
[1777055668139,27.37,77587.94,0.48,0.54426,0.00048,12.04649]
[1777055668886,27.37,77588.73,0.48,0.54464,0.00048,12.04533]
[1777055669617,27.37,77588.73,0.48,0.54464,0.00048,12.04533]
[1777055669658,27.37,77588.73,0.48,0.54464,0.00048,12.04533]
[1777055669923,27.37,77588.73,0.48,0.54464,0.00048,12.04533]
[1777055669954,27.37,77588.73,0.48,0.54464,0.00048,12.04533]
[1777055670003,27.37,77596.19,0.48,0.54819,0.00048,12.0339]
[1777055670792,27.37,77596.19,0.48,0.54819,0.00048,12.0339]
[1777055670881,27.37,77596.19,0.48,0.54819,0.00048,12.0339]
[1777055670898,27.37,77596.19,0.48,0.54819,0.00048,12.0339]
[1777055670987,27.37,77596.19,0.48,0.54819,0.00048,12.0339]
[1777055670975,27.37,77595.82,0.48,0.54801,0.00048,12.03449]
[1777055671185,27.37,77595.82,0.48,0.54801,0.00048,12.03449]
[1777055671273,27.37,77595.82,0.48,0.54801,0.00048,12.03449]
[1777055671399,27.37,77595.82,0.48,0.54801,0.00048,12.03449]
[1777055671452,27.37,77595.82,0.48,0.54801,0.00048,12.03449]
[1777055671600,27.37,77595.82,0.48,0.54801,0.00048,12.03449]
[1777055671664,27.37,77595.82,0.48,0.54801,0.00048,12.03449]
[1777055671848,27.37,77595.82,0.48,0.54801,0.00048,12.03449]
[1777055671898,27.37,77595.82,0.48,0.54801,0.00048,12.03449]
[1777055671950,27.37,77604.2,0.48,0.55203,0.00048,12.01298]
[1777055672053,27.37,77604.2,0.48,0.55203,0.00048,12.01298]
[1777055672138,27.37,77604.2,0.48,0.55203,0.00048,12.01298]
[1777055672151,27.37,77604.2,0.48,0.55203,0.00048,12.01298]
[1777055672154,27.37,77604.2,0.48,0.55203,0.00048,12.01298]
[1777055672366,27.37,77609.1,0.48,0.55436,0.00048,12.00427]
[1777055673227,27.37,77609.1,0.48,0.55436,0.00048,12.00427]
[1777055673248,27.37,77609.1,0.48,0.55436,0.00048,12.00427]
[1777055673634,27.37,77608.32,0.48,0.55399,0.00048,12.00568]
[1777055674421,27.37,77605.54,0.48,0.55267,0.00048,12.01064]
[1777055675529,27.37,77605.54,0.48,0.55267,0.00048,12.01064]
[1777055675630,27.37,77605.41,0.48,0.55261,0.00048,12.01087]
[1777055676919,27.37,77602.21,0.48,0.55108,0.00048,12.0164]
[1777055678039,27.37,77596.19,0.48,0.54822,0.00048,12.02634]
[1777055678956,27.37,77592.49,0.48,0.54645,0.00048,12.03213]
[1777055679545,27.37,77592.49,0.48,0.54645,0.00048,12.03213]
[1777055679559,27.37,77592.49,0.48,0.54645,0.00048,12.03213]
[1777055680024,27.37,77592.6,0.48,0.54651,0.00048,12.03196]
[1777055683950,27.37,77597.49,0.48,0.54884,0.00048,12.02422]
[1777055686050,27.37,77599.91,0.48,0.55,0.00048,12.02024]
[1777055691228,27.36,77597.86,0.48,0.54903,0.00048,12.02359]
[1777055695039,27.36,77600.54,0.48,0.55031,0.00048,12.01915]
[1777055698122,27.36,77599.82,0.48,0.54997,0.00048,12.02034]
[1777055699039,27.36,77595.39,0.48,0.54786,0.00048,12.02753]
[1777055704095,27.36,77596.18,0.48,0.54823,0.00048,12.02627]
[1777055706850,27.36,77599.77,0.48,0.54995,0.00048,12.02041]
[1777055708077,27.36,77599.77,0.48,0.54995,0.00048,12.02041]
[1777055708950,27.36,77606.37,0.48,0.55309,0.00048,12.00907]
[1777055710060,27.35,77616.1,0.48,0.55772,0.00048,11.99099]
[1777055711048,27.36,77620.68,0.48,0.55989,0.00047,11.98193]
[1777055714328,27.36,77621.4,0.48,0.56023,0.00047,11.98048]
[1777055714415,27.36,77625.22,0.48,0.56204,0.00047,11.9726]
[1777055715606,27.36,77625.22,0.48,0.56204,0.00047,11.9726]
[1777055715624,27.36,77625.22,0.48,0.56204,0.00047,11.9726]
[1777055715668,27.36,77626.79,0.48,0.56279,0.00047,11.96929]
[1777055717802,27.36,77629.24,0.48,0.56395,0.00047,11.96405]
[1777055721464,27.36,77633.75,0.48,0.56608,0.00047,11.95412]
[1777055722468,27.36,77631.25,0.48,0.5649,0.00047,11.95967]
[1777055723848,27.36,77622.39,0.48,0.5607,0.00047,11.97847]
[1777055724524,27.36,77622.39,0.48,0.5607,0.00047,11.97847]
[1777055724589,27.36,77617.36,0.48,0.55831,0.00047,11.98855]
[1777055726007,27.36,77617.43,0.48,0.55835,0.00047,11.9884]
[1777055731743,27.35,77618.4,0.48,0.55882,0.00047,11.98646]
[1777055732230,27.35,77618.87,0.48,0.55907,0.00048,11.97792]
[1777055732247,27.35,77618.87,0.48,0.55907,0.00048,11.97792]
[1777055732343,27.35,77618.87,0.48,0.55907,0.00048,11.97792]
[1777055732888,27.35,77603.17,0.48,0.5516,0.00048,12.00704]
[1777055733935,27.35,77600.7,0.48,0.55043,0.00048,12.01125]
[1777055734870,27.35,77600.7,0.48,0.55043,0.00048,12.01125]
[1777055735017,27.35,77600.7,0.48,0.55043,0.00048,12.01125]
[1777055735047,27.35,77600.7,0.48,0.55043,0.00048,12.01125]
[1777055735373,27.35,77600.43,0.48,0.5503,0.00048,12.01171]
[1777055735562,27.35,77600.43,0.48,0.5503,0.00048,12.01171]
[1777055736818,27.35,77600.43,0.48,0.5503,0.00048,12.01171]
[1777055736920,27.35,77599.76,0.48,0.54997,0.00048,12.01283]
[1777055738782,27.35,77599.48,0.48,0.54984,0.00048,12.0133]
[1777055739066,27.35,77599.09,0.48,0.54965,0.00048,12.01395]
[1777055744091,27.36,77598.84,0.48,0.54953,0.00048,12.01437]
[1777055744010,27.36,77601.49,0.48,0.55079,0.00048,12.00995]
[1777055746054,27.36,77604.3,0.48,0.55213,0.00048,12.00513]
[1777055751109,27.36,77604.61,0.48,0.55228,0.00048,12.0046]
[1777055754140,27.36,77602.35,0.48,0.5512,0.00048,12.00851]
[1777055759113,27.36,77599.0,0.48,0.5496,0.00048,12.01413]
[1777055763049,27.36,77592.89,0.48,0.54669,0.00048,12.02388]
[1777055764096,27.36,77586.9,0.48,0.54383,0.00048,12.03281]
[1777055769177,27.35,77585.3,0.48,0.54307,0.00048,12.03507]
[1777055769293,27.35,77585.3,0.48,0.54307,0.00048,12.03507]
[1777055769999,27.35,77581.96,0.48,0.54148,0.00048,12.03969]
[1777055771813,27.35,77579.13,0.48,0.54013,0.00048,12.04345]
[1777055774400,27.35,77579.05,0.48,0.54009,0.00048,12.04355]
[1777055774410,27.35,77579.05,0.48,0.54009,0.00048,12.04355]
[1777055775119,27.34,77578.78,0.48,0.53997,0.00048,12.04388]
[1777055778155,27.34,77584.29,0.48,0.54261,0.00048,12.03643]
[1777055779459,27.34,77583.92,0.48,0.54243,0.00048,12.03694]
[1777055780054,27.34,77587.23,0.48,0.54402,0.00048,12.03224]
[1777055780955,27.34,77587.23,0.48,0.54402,0.00048,12.03224]
[1777055780967,27.34,77587.23,0.48,0.54402,0.00048,12.03224]
[1777055781056,27.33,77587.47,0.48,0.54413,0.00048,12.03188]
[1777055782893,27.33,77584.25,0.48,0.5426,0.00048,12.03645]
[1777055783542,27.33,77584.25,0.48,0.5426,0.00048,12.03645]
[1777055784137,27.33,77577.27,0.48,0.53926,0.00048,12.04577]
[1777055785798,27.33,77577.57,0.48,0.53941,0.00048,12.04538]
[1777055785806,27.33,77577.57,0.48,0.53941,0.00048,12.04538]
[1777055786155,27.33,77579.05,0.48,0.54012,0.00048,12.04346]
[1777055789574,27.32,77579.74,0.48,0.54046,0.00048,12.04254]
[1777055790126,27.32,77584.25,0.48,0.54262,0.00048,12.0364]
[1777055791603,27.32,77584.25,0.48,0.54262,0.00048,12.0364]
[1777055791613,27.32,77584.25,0.48,0.54262,0.00048,12.0364]
[1777055791954,27.32,77589.48,0.48,0.54514,0.00048,12.02127]
[1777055794073,27.32,77592.28,0.48,0.54648,0.00048,12.01703]
[1777055799177,27.32,77591.5,0.48,0.54611,0.00048,12.01823]
[1777055801021,27.32,77595.38,0.48,0.54797,0.00048,12.01218]
[1777055805048,27.32,77598.2,0.48,0.54931,0.00048,12.00763]
[1777055810088,27.32,77591.14,0.48,0.54593,0.00048,12.01879]
[1777055811090,27.32,77588.4,0.48,0.54462,0.00048,12.02289]
[1777055816125,27.32,77586.78,0.48,0.54385,0.00048,12.02524]
[1777055820154,27.32,77591.19,0.48,0.54596,0.00048,12.01871]
[1777055822168,27.32,77594.89,0.48,0.54773,0.00048,12.01297]
[1777055824181,27.32,77599.02,0.48,0.5497,0.00048,12.00628]
[1777055829216,27.32,77600.48,0.48,0.5504,0.00048,12.00385]
[1777055833028,27.32,77602.94,0.48,0.55157,0.00048,11.99967]
[1777055838279,27.32,77601.84,0.48,0.55104,0.00048,12.00157]
[1777055844105,27.33,77602.01,0.48,0.55112,0.00048,12.00129]
[1777055849356,27.33,77599.85,0.48,0.55009,0.00048,12.00494]
[1777055854814,27.33,77599.62,0.48,0.55001,0.00048,11.99773]
[1777055855307,27.33,77601.65,0.48,0.55098,0.00048,11.99432]
[1777055855886,27.33,77601.65,0.48,0.55098,0.00048,11.99432]
[1777055855899,27.33,77601.65,0.48,0.55098,0.00048,11.99432]
[1777055856241,27.33,77608.42,0.48,0.55421,0.00048,11.9824]
[1777055857172,27.33,77611.58,0.48,0.55572,0.00048,11.97658]
[1777055857879,27.33,77621.82,0.48,0.5606,0.00048,11.95652]
[1777055858892,27.33,77621.82,0.48,0.5606,0.00048,11.95652]
[1777055858901,27.33,77621.82,0.48,0.5606,0.00048,11.95652]
[1777055859012,27.33,77621.82,0.48,0.5606,0.00048,11.95652]
[1777055859206,27.33,77621.82,0.48,0.5606,0.00048,11.95652]
[1777055859100,27.33,77620.91,0.48,0.56016,0.00048,11.95837]
[1777055859332,27.33,77620.91,0.48,0.56016,0.00048,11.95837]
[1777055859613,27.33,77620.91,0.48,0.56016,0.00048,11.95837]
[1777055859617,27.33,77616.69,0.48,0.55815,0.00048,11.96679]
[1777055861444,27.32,77613.8,0.48,0.55678,0.00048,11.97237]
[1777055862905,27.32,77613.8,0.48,0.55678,0.00048,11.97237]
[1777055863127,27.32,77614.77,0.48,0.55724,0.00048,11.97049]
[1777055864159,27.32,77612.24,0.48,0.55604,0.00048,11.97531]
[1777055869068,27.32,77612.52,0.48,0.55618,0.00048,11.97476]
[1777055869140,27.32,77612.78,0.48,0.5563,0.00048,11.97426]
[1777055870306,27.32,77612.53,0.48,0.55619,0.00048,11.97473]
[1777055870315,27.32,77612.53,0.48,0.55619,0.00048,11.97473]
[1777055871148,27.32,77612.76,0.48,0.5563,0.00048,11.97429]
[1777055876161,27.32,77612.4,0.48,0.55613,0.00048,11.97496]
[1777055879089,27.31,77608.68,0.48,0.55436,0.00048,11.98185]
[1777055880227,27.31,77605.54,0.48,0.55286,0.00048,11.98748]
[1777055883311,27.31,77606.96,0.48,0.55354,0.00048,11.98495]
[1777055883374,27.31,77606.96,0.48,0.55354,0.00048,11.98495]
[1777055883405,27.31,77606.96,0.48,0.55354,0.00048,11.98495]
[1777055883600,27.31,77606.96,0.48,0.55354,0.00048,11.98495]
[1777055884602,27.31,77606.96,0.48,0.55354,0.00048,11.98495]
[1777055885100,27.31,77606.96,0.48,0.55354,0.00048,11.98495]
[1777055885207,27.31,77609.59,0.48,0.55479,0.00048,11.98017]
[1777055885629,27.31,77609.59,0.48,0.55479,0.00048,11.98017]
[1777055885844,27.31,77609.59,0.48,0.55479,0.00048,11.98017]
[1777055886064,27.31,77609.59,0.48,0.55479,0.00048,11.98017]
[1777055886117,27.31,77614.66,0.48,0.55721,0.00048,11.97062]
[1777055886399,27.31,77614.66,0.48,0.55721,0.00048,11.97062]
[1777055886536,27.31,77614.66,0.48,0.55721,0.00048,11.97062]
[1777055886575,27.31,77614.66,0.48,0.55721,0.00048,11.97062]
[1777055887111,27.31,77648.85,0.48,0.57346,0.00047,11.89479]
[1777055887357,27.31,77648.85,0.48,0.57346,0.00047,11.89479]
[1777055887618,27.31,77648.85,0.48,0.57346,0.00047,11.89479]
[1777055887848,27.31,77648.85,0.48,0.57346,0.00047,11.89479]
[1777055887859,27.31,77648.85,0.48,0.57346,0.00047,11.89479]
[1777055888014,27.31,77648.85,0.48,0.57346,0.00047,11.89479]
[1777055888196,27.31,77648.87,0.48,0.57347,0.00047,11.89473]
[1777055889362,27.31,77648.87,0.48,0.57347,0.00047,11.89473]
[1777055889407,27.31,77648.87,0.48,0.57347,0.00047,11.89473]
[1777055889689,27.31,77648.79,0.48,0.57344,0.00047,11.89491]
[1777055894783,27.3,77650.13,0.48,0.5741,0.00047,11.89142]
[1777055900784,27.3,77649.06,0.48,0.5736,0.00047,11.89405]
[1777055902745,27.29,77645.48,0.48,0.57191,0.00047,11.90291]
[1777055904182,27.29,77648.95,0.48,0.57356,0.00047,11.89427]
[1777055905766,27.29,77644.97,0.48,0.57167,0.00047,11.90413]
[1777055906775,27.29,77642.05,0.48,0.57029,0.00047,11.91118]
[1777055909648,27.29,77641.75,0.48,0.57015,0.00047,11.91187]
[1777055909795,27.29,77643.27,0.48,0.57088,0.00047,11.9082]
[1777055910801,27.29,77638.46,0.48,0.5686,0.00047,11.91962]
[1777055913824,27.28,77635.8,0.48,0.56738,0.00048,11.91809]
[1777055917851,27.28,77626.82,0.48,0.56312,0.00048,11.93794]
[1777055918858,27.27,77631.02,0.48,0.56512,0.00048,11.92878]
[1777055922912,27.27,77627.27,0.48,0.56334,0.00048,11.93691]
[1777055924136,27.27,77627.27,0.48,0.56334,0.00048,11.93691]
[1777055924237,27.27,77627.96,0.48,0.56368,0.00048,11.9354]
[1777055926307,27.27,77624.08,0.48,0.56183,0.00048,11.94363]
[1777055926831,27.27,77624.08,0.48,0.56183,0.00048,11.94363]
[1777055926933,27.27,77625.71,0.48,0.56261,0.00048,11.94019]
[1777055929935,27.26,77630.7,0.48,0.565,0.00048,11.92935]
[1777055930947,27.26,77633.89,0.48,0.56652,0.00048,11.9222]
[1777055931951,27.25,77630.99,0.48,0.56515,0.00048,11.92861]
[1777055932957,27.25,77626.32,0.48,0.56293,0.00048,11.93876]
[1777055937992,27.25,77626.21,0.48,0.56289,0.00048,11.93895]
[1777055943011,27.24,77626.16,0.48,0.56287,0.00048,11.93901]
[1777055945044,27.24,77618.84,0.48,0.55938,0.00048,11.95416]
[1777055951089,27.24,77617.84,0.48,0.55891,0.00048,11.95614]
[1777055953101,27.24,77615.44,0.48,0.55776,0.00048,11.96087]
[1777055956123,27.24,77611.26,0.48,0.55576,0.00048,11.96886]
[1777055957233,27.24,77609.04,0.48,0.5547,0.00048,11.97299]
[1777055962662,27.23,77608.66,0.48,0.55453,0.00048,11.97365]
[1777055966961,27.23,77608.71,0.48,0.55456,0.00048,11.97353]
[1777055967303,27.23,77607.32,0.48,0.55389,0.00048,11.97606]
[1777055967614,27.23,77607.32,0.48,0.55389,0.00048,11.97606]
[1777055969436,27.23,77603.79,0.48,0.5522,0.00048,11.98235]
[1777055971794,27.23,77602.7,0.48,0.55171,0.00048,11.97664]
[1777055973246,27.22,77597.96,0.48,0.54944,0.00048,11.98465]
[1777055974202,27.22,77597.96,0.48,0.54944,0.00048,11.98465]
[1777055974292,27.22,77594.93,0.48,0.54799,0.00048,11.98957]
[1777055974430,27.22,77594.93,0.48,0.54799,0.00048,11.98957]
[1777055975794,27.22,77594.93,0.48,0.54799,0.00048,11.98957]
[1777055975841,27.22,77594.93,0.48,0.54799,0.00048,11.98957]
[1777055978278,27.22,77597.28,0.48,0.54912,0.00048,11.98575]
[1777055978763,27.22,77597.28,0.48,0.54912,0.00048,11.98575]
[1777055984320,27.22,77595.4,0.48,0.54822,0.00048,11.9888]
[1777055985826,27.22,77595.05,0.48,0.54805,0.00048,11.98937]
[1777055987342,27.22,77591.83,0.48,0.5465,0.00048,11.99442]
[1777055990931,27.21,77589.86,0.48,0.54556,0.00048,11.99741]
[1777055991369,27.21,77589.86,0.48,0.54557,0.00048,11.99739]
[1777055993384,27.21,77585.18,0.48,0.54332,0.00048,12.00427]
[1777055993634,27.21,77585.18,0.48,0.54332,0.00048,12.00427]
[1777055993912,27.21,77585.18,0.48,0.54332,0.00048,12.00427]
[1777055993974,27.21,77585.18,0.48,0.54332,0.00048,12.00427]
[1777055994132,27.21,77585.18,0.48,0.54332,0.00048,12.00427]
[1777055994391,27.2,77578.34,0.48,0.54003,0.00048,12.01364]
[1777055995397,27.2,77563.99,0.48,0.5331,0.00048,12.03065]
[1777055996404,27.2,77559.93,0.48,0.53114,0.00048,12.0348]
[1777055996997,27.2,77559.93,0.48,0.53114,0.00048,12.0348]
[1777055997411,27.2,77557.16,0.48,0.5298,0.00048,12.03747]
[1777056002567,27.2,77557.59,0.48,0.53002,0.00048,12.03705]
[1777056005023,27.2,77557.02,0.48,0.52974,0.00048,12.03758]
[1777056005064,27.2,77557.02,0.48,0.52974,0.00048,12.03758]
[1777056005185,27.2,77557.02,0.48,0.52974,0.00048,12.03758]
[1777056005431,27.2,77556.6,0.48,0.52954,0.00048,12.03797]
[1777056005485,27.2,77556.6,0.48,0.52954,0.00048,12.03797]
[1777056005780,27.2,77556.6,0.48,0.52954,0.00048,12.03797]
[1777056006252,27.2,77556.0,0.48,0.52925,0.00048,12.03853]
[1777056008249,27.2,77556.0,0.48,0.52925,0.00048,12.03853]
[1777056008336,27.19,77559.97,0.48,0.53117,0.00048,12.03474]
[1777056008602,27.19,77559.97,0.48,0.53117,0.00048,12.03474]
[1777056008637,27.19,77559.97,0.48,0.53117,0.00048,12.03474]
[1777056008773,27.19,77559.97,0.48,0.53117,0.00048,12.03474]
[1777056008857,27.19,77559.77,0.48,0.53107,0.00048,12.03494]
[1777056010399,27.19,77559.77,0.48,0.53107,0.00048,12.03494]
[1777056011386,27.19,77564.59,0.48,0.5334,0.00048,12.02998]
[1777056012569,27.19,77567.89,0.48,0.535,0.00048,12.02635]
[1777056015483,27.19,77568.76,0.48,0.53542,0.00048,12.02536]
[1777056016376,27.19,77576.15,0.48,0.53899,0.00048,12.01642]
[1777056018814,27.19,77573.95,0.48,0.53792,0.00048,12.01919]
[1777056018824,27.19,77573.65,0.48,0.53778,0.00048,12.01956]
[1777056019909,27.19,77577.4,0.48,0.53959,0.00048,12.01482]
[1777056020941,27.19,77574.77,0.48,0.53832,0.00048,12.01817]
[1777056022736,27.19,77573.69,0.48,0.5378,0.00048,12.01951]
[1777056022829,27.19,77573.69,0.48,0.5378,0.00048,12.01951]
[1777056024026,27.19,77587.63,0.48,0.54452,0.00048,12.00065]
[1777056026392,27.2,77589.34,0.48,0.54534,0.00048,11.9981]
[1777056026855,27.2,77591.9,0.48,0.54657,0.00048,11.99419]
[1777056027987,27.19,77584.58,0.48,0.54305,0.00048,12.00507]
[1777056028982,27.19,77584.58,0.48,0.54305,0.00048,12.00507]
[1777056029055,27.2,77581.4,0.48,0.54151,0.00048,12.00951]
[1777056030252,27.19,77581.11,0.48,0.54137,0.00048,12.0099]
[1777056031406,27.19,77581.11,0.48,0.54137,0.00048,12.0099]
[1777056031461,27.19,77581.11,0.48,0.54137,0.00048,12.0099]
[1777056031654,27.19,77581.65,0.48,0.54166,0.00048,12.00158]
[1777056032662,27.19,77577.4,0.48,0.53961,0.00048,12.00725]
[1777056033667,27.19,77572.77,0.48,0.53737,0.00048,12.01306]
[1777056036095,27.19,77571.01,0.48,0.53652,0.00048,12.01517]
[1777056036462,27.19,77571.08,0.48,0.53656,0.00048,12.01509]
[1777056041557,27.19,77573.19,0.48,0.53758,0.00048,12.01254]
[1777056043343,27.19,77570.11,0.48,0.53609,0.00048,12.01622]
[1777056045354,27.19,77566.71,0.48,0.53446,0.00048,12.02008]
[1777056050393,27.18,77565.53,0.48,0.53389,0.00048,12.02136]
[1777056055466,27.17,77567.44,0.48,0.53482,0.00048,12.01923]
[1777056060521,27.16,77568.48,0.48,0.53534,0.00048,12.01802]
[1777056065994,27.16,77568.21,0.48,0.53521,0.00048,12.01832]
[1777056066527,27.16,77568.21,0.48,0.53521,0.00048,12.01831]
[1777056067452,27.16,77562.01,0.48,0.53221,0.00048,12.02502]
[1777056068387,27.16,77555.19,0.48,0.52891,0.00048,12.03163]
[1777056071402,27.15,77552.48,0.48,0.5276,0.00048,12.03402]
[1777056072463,27.15,77550.19,0.48,0.52649,0.00048,12.03594]
[1777056076289,27.15,77548.72,0.48,0.52578,0.00048,12.03712]
[1777056076390,27.15,77548.98,0.48,0.5259,0.00048,12.03691]
[1777056081431,27.15,77548.35,0.48,0.5256,0.00048,12.03741]
[1777056081245,27.15,77544.94,0.48,0.52394,0.00049,12.03999]
[1777056086418,27.15,77545.07,0.48,0.52401,0.00049,12.03989]
[1777056090292,27.14,77542.61,0.48,0.52282,0.00049,12.04162]
[1777056091257,27.14,77542.61,0.48,0.52282,0.00049,12.04162]
[1777056091491,27.14,77541.72,0.48,0.5224,0.00049,12.03467]
[1777056094332,27.14,77542.91,0.48,0.52298,0.00049,12.03386]
[1777056094493,27.14,77544.26,0.48,0.52363,0.00049,12.03291]
[1777056099648,27.13,77542.98,0.48,0.52302,0.00049,12.03379]
[1777056104474,27.12,77539.96,0.48,0.52156,0.00049,12.03579]
[1777056106180,27.12,77538.59,0.48,0.52089,0.00049,12.03665]
[1777056106237,27.12,77538.59,0.48,0.52089,0.00049,12.03665]
[1777056108231,27.12,77535.79,0.48,0.51953,0.00049,12.0383]
[1777056113308,27.12,77535.0,0.48,0.51915,0.00049,12.03874]
[1777056119283,27.12,77528.15,0.48,0.51582,0.00049,12.04209]
[1777056122300,27.12,77532.55,0.48,0.51796,0.00049,12.04003]
[1777056127334,27.12,77532.96,0.48,0.51815,0.00049,12.03983]
[1777056131362,27.12,77530.4,0.48,0.51691,0.00049,12.04108]
[1777056132369,27.12,77537.47,0.48,0.52035,0.00049,12.03733]
[1777056133377,27.12,77546.22,0.48,0.5246,0.00049,12.03145]
[1777056135066,27.12,77547.02,0.48,0.52499,0.00049,12.03084]
[1777056135482,27.12,77554.23,0.48,0.52849,0.00049,12.02487]
[1777056136063,27.12,77554.23,0.48,0.52849,0.00049,12.02487]
[1777056136560,27.12,77560.54,0.48,0.53155,0.00049,12.01887]
[1777056140449,27.13,77556.63,0.48,0.52965,0.00049,12.02268]
[1777056142544,27.13,77559.85,0.48,0.53121,0.00049,12.01957]
[1777056147700,27.13,77559.53,0.48,0.53105,0.00049,12.0199]
[1777056148488,27.13,77554.13,0.48,0.52843,0.00049,12.02497]
[1777056150506,27.14,77550.47,0.48,0.52665,0.00049,12.02812]
[1777056152580,27.14,77545.65,0.48,0.52432,0.00049,12.02432]
[1777056157589,27.14,77543.71,0.48,0.52338,0.00049,12.02573]
[1777056162275,27.14,77546.93,0.48,0.52495,0.00049,12.02336]
[1777056167278,27.14,77547.15,0.48,0.52505,0.00049,12.02319]
[1777056172293,27.14,77546.12,0.48,0.52455,0.00049,12.02398]
[1777056177367,27.14,77546.46,0.48,0.52472,0.00049,12.02372]
[1777056178472,27.14,77540.35,0.48,0.52175,0.00049,12.028]
[1777056179546,27.14,77543.06,0.48,0.52306,0.00049,12.02618]
[1777056182164,27.14,77541.77,0.48,0.52244,0.00049,12.02706]
[1777056182574,27.14,77542.62,0.48,0.52285,0.00049,12.02649]
[1777056187711,27.14,77544.1,0.48,0.52357,0.00049,12.02545]
[1777056189935,27.14,77544.1,0.48,0.52357,0.00049,12.02545]
[1777056190569,27.14,77542.53,0.48,0.52281,0.00049,12.02655]
[1777056191456,27.14,77529.14,0.48,0.5163,0.00049,12.03411]
[1777056193426,27.14,77529.45,0.48,0.51645,0.00049,12.03397]
[1777056197699,27.13,77527.32,0.48,0.51541,0.00049,12.03489]
[1777056197826,27.13,77527.32,0.48,0.51541,0.00049,12.03489]
[1777056202861,27.12,77526.52,0.48,0.51503,0.00049,12.03521]
[1777056205276,27.12,77526.4,0.48,0.51497,0.00049,12.03525]
[1777056205377,27.12,77526.53,0.48,0.51503,0.00049,12.0352]
[1777056207899,27.11,77530.49,0.48,0.51696,0.00049,12.03348]
[1777056212933,27.1,77529.95,0.48,0.51671,0.00049,12.02616]
[1777056214833,27.1,77530.91,0.48,0.51718,0.00049,12.02571]
[1777056215136,27.1,77536.05,0.48,0.51969,0.00049,12.02301]
[1777056215980,27.1,77536.05,0.48,0.51969,0.00049,12.02301]
[1777056216082,27.1,77541.47,0.48,0.52233,0.00049,12.01965]
[1777056221976,27.09,77543.3,0.48,0.52323,0.00049,12.01839]
[1777056222077,27.09,77542.71,0.48,0.52294,0.00049,12.0188]
[1777056223282,27.08,77539.3,0.48,0.52128,0.00049,12.02105]
[1777056225326,27.08,77541.77,0.48,0.52249,0.00049,12.01943]
[1777056231063,27.07,77542.09,0.48,0.52265,0.00049,12.0192]
[1777056232538,27.07,77542.09,0.48,0.52265,0.00049,12.0192]
[1777056232640,27.07,77538.46,0.48,0.52088,0.00049,12.02156]
[1777056237105,27.07,77542.6,0.48,0.5229,0.00049,12.01886]
[1777056242140,27.06,77541.34,0.48,0.52229,0.00049,12.0197]
[1777056242864,27.06,77541.34,0.48,0.52229,0.00049,12.0197]
[1777056243146,27.06,77541.93,0.48,0.52258,0.00049,12.0193]
[1777056244152,27.06,77548.46,0.48,0.52576,0.00049,12.01449]
[1777056246019,27.06,77550.62,0.48,0.52682,0.00049,12.01273]
[1777056246404,27.06,77553.35,0.48,0.52814,0.00049,12.01039]
[1777056248181,27.06,77559.81,0.48,0.53129,0.00049,12.0043]
[1777056249121,27.06,77559.81,0.48,0.53129,0.00049,12.0043]
[1777056249190,27.06,77560.8,0.48,0.53177,0.00049,12.00331]
[1777056254224,27.06,77560.57,0.48,0.53166,0.00049,12.00353]
[1777056254931,27.06,77560.57,0.48,0.53166,0.00049,12.00353]
[1777056255230,27.06,77557.79,0.48,0.53031,0.00049,12.00628]
[1777056256237,27.06,77555.34,0.48,0.52912,0.00049,12.00858]
[1777056261273,27.05,77555.49,0.48,0.5292,0.00049,12.00843]
[1777056262279,27.05,77558.13,0.48,0.53048,0.00049,12.00593]
[1777056263286,27.05,77560.54,0.48,0.53166,0.00049,12.00354]
[1777056264294,27.05,77563.9,0.48,0.5333,0.00049,12.00003]
[1777056269328,27.04,77562.92,0.48,0.53283,0.00049,12.00105]
[1777056274363,27.05,77564.17,0.48,0.53345,0.00049,11.99215]
[1777056279400,27.05,77564.23,0.48,0.53347,0.00049,11.99209]
[1777056284433,27.05,77563.58,0.48,0.53315,0.00049,11.9928]
[1777056287644,27.06,77569.05,0.48,0.53581,0.00049,11.9867]
[1777056289469,27.06,77573.66,0.48,0.53806,0.00049,11.98114]
[1777056294506,27.06,77574.08,0.48,0.53825,0.00049,11.98064]
[1777056299541,27.07,77575.1,0.48,0.53874,0.00049,11.97936]
[1777056304245,27.07,77574.82,0.48,0.53861,0.00049,11.97973]
[1777056304291,27.07,77574.82,0.48,0.53861,0.00049,11.97973]
[1777056304338,27.07,77574.82,0.48,0.53861,0.00049,11.97973]
[1777056304363,27.07,77574.82,0.48,0.53861,0.00049,11.97973]
[1777056304533,27.07,77574.82,0.48,0.53861,0.00049,11.97973]
[1777056304577,27.07,77575.12,0.48,0.53875,0.00049,11.97935]
[1777056306601,27.07,77578.79,0.48,0.54053,0.00049,11.97456]
[1777056307203,27.07,77578.79,0.48,0.54053,0.00049,11.97456]
[1777056307598,27.07,77578.42,0.48,0.54035,0.00049,11.97506]
[1777056313641,27.08,77579.15,0.48,0.5407,0.00049,11.9741]
[1777056318676,27.08,77578.94,0.48,0.5406,0.00049,11.97439]
[1777056319451,27.08,77578.94,0.48,0.5406,0.00049,11.97439]
[1777056319682,27.08,77579.11,0.48,0.54068,0.00049,11.97416]
[1777056320704,27.08,77587.49,0.48,0.54475,0.00049,11.96229]
[1777056322223,27.08,77587.49,0.48,0.54474,0.00049,11.9623]
[1777056322287,27.08,77587.49,0.48,0.54474,0.00049,11.9623]
[1777056322703,27.08,77588.22,0.48,0.5451,0.00049,11.96121]
[1777056325181,27.08,77587.85,0.48,0.54492,0.00049,11.96177]
[1777056325724,27.08,77588.94,0.48,0.54544,0.00048,11.96013]
[1777056330760,27.08,77588.75,0.48,0.54536,0.00049,11.9604]
[1777056335040,27.08,77589.01,0.48,0.54551,0.00049,11.95239]
[1777056335098,27.08,77589.01,0.48,0.54551,0.00049,11.95239]
[1777056335797,27.08,77588.28,0.48,0.54516,0.00049,11.95349]
[1777056336804,27.08,77582.93,0.48,0.54256,0.00049,11.96129]
[1777056337813,27.08,77579.98,0.48,0.54113,0.00049,11.96537]
[1777056338815,27.07,77574.12,0.48,0.53828,0.00049,11.97302]
[1777056339671,27.07,77574.12,0.48,0.53828,0.00049,11.97302]
[1777056339824,27.07,77568.25,0.48,0.53542,0.00049,11.98009]
[1777056341401,27.07,77568.2,0.48,0.5354,0.00049,11.98014]
[1777056341842,27.07,77568.43,0.48,0.53551,0.00049,11.97988]
[1777056342842,27.07,77562.18,0.48,0.53247,0.00049,11.98674]
[1777056343847,27.07,77556.8,0.48,0.52985,0.00049,11.99209]
[1777056346487,27.07,77556.9,0.48,0.5299,0.00049,11.99199]
[1777056346847,27.07,77556.29,0.48,0.5296,0.00049,11.99257]
[1777056351902,27.07,77555.39,0.48,0.52916,0.00049,11.9934]
[1777056356998,27.07,77556.26,0.48,0.52959,0.00049,11.99258]
[1777056360720,27.07,77562.15,0.48,0.53246,0.00049,11.98675]
[1777056361832,27.07,77566.13,0.48,0.5344,0.00049,11.98246]
[1777056363770,27.07,77574.63,0.48,0.53854,0.00049,11.97236]
[1777056364730,27.07,77579.28,0.48,0.5408,0.00049,11.96628]
[1777056365517,27.07,77579.28,0.48,0.5408,0.00049,11.96628]
[1777056365715,27.07,77579.28,0.48,0.5408,0.00049,11.96628]
[1777056365867,27.07,77579.22,0.48,0.54077,0.00049,11.96636]
[1777056366841,27.07,77583.23,0.48,0.54272,0.00049,11.96082]
[1777056367824,27.07,77588.07,0.48,0.54507,0.00049,11.95375]
[1777056370805,27.07,77591.39,0.48,0.54668,0.00049,11.94866]
[1777056371866,27.07,77599.13,0.48,0.55044,0.00048,11.93603]
[1777056372848,27.07,77601.72,0.48,0.55169,0.00048,11.93158]
[1777056373050,27.07,77601.72,0.48,0.55169,0.00048,11.93158]
[1777056373277,27.07,77601.72,0.48,0.55169,0.00048,11.93158]
[1777056373384,27.07,77601.72,0.48,0.55169,0.00048,11.93158]
[1777056373469,27.07,77601.72,0.48,0.55169,0.00048,11.93158]
[1777056373609,27.07,77601.72,0.48,0.55169,0.00048,11.93158]
[1777056373710,27.07,77607.52,0.48,0.5545,0.00048,11.92116]
[1777056374340,27.07,77607.52,0.48,0.5545,0.00048,11.92116]
[1777056374357,27.07,77607.52,0.48,0.5545,0.00048,11.92116]
[1777056374619,27.07,77607.52,0.48,0.5545,0.00048,11.92116]
[1777056374720,27.07,77611.87,0.48,0.5566,0.00048,11.91297]
[1777056380118,27.07,77612.74,0.48,0.55701,0.00048,11.91133]
[1777056381848,27.07,77612.74,0.48,0.55701,0.00048,11.91133]
[1777056382125,27.08,77613.33,0.48,0.55729,0.00048,11.9102]
[1777056384411,27.08,77605.51,0.48,0.55351,0.00048,11.92492]
[1777056385182,27.08,77605.51,0.48,0.55351,0.00048,11.92492]
[1777056385753,27.08,77606.55,0.48,0.55401,0.00048,11.92303]
[1777056390804,27.08,77606.21,0.48,0.55384,0.00048,11.92367]
[1777056391948,27.08,77603.56,0.48,0.55259,0.00048,11.92081]
[1777056393033,27.08,77603.89,0.48,0.55275,0.00048,11.92022]
[1777056393038,27.08,77603.89,0.48,0.55275,0.00048,11.92022]
[1777056393051,27.08,77603.89,0.48,0.55275,0.00048,11.92022]
[1777056393079,27.08,77603.89,0.48,0.55275,0.00048,11.92022]
[1777056393203,27.08,77603.89,0.48,0.55275,0.00048,11.92022]
[1777056395215,27.08,77599.21,0.48,0.55048,0.00048,11.92837]
[1777056396160,27.08,77599.21,0.48,0.55048,0.00048,11.92837]
[1777056396223,27.08,77599.21,0.48,0.55048,0.00048,11.92837]
[1777056396262,27.08,77597.29,0.48,0.54955,0.00048,11.9316]
[1777056398722,27.08,77597.29,0.48,0.54955,0.00048,11.9316]
[1777056398752,27.08,77597.29,0.48,0.54955,0.00048,11.9316]
[1777056400725,27.08,77597.36,0.48,0.54958,0.00048,11.93148]
[1777056400827,27.08,77605.07,0.48,0.55332,0.00048,11.91811]
[1777056406050,27.09,77604.11,0.48,0.55285,0.00048,11.91985]
[1777056409743,27.09,77605.16,0.48,0.55335,0.00048,11.91798]
[1777056409834,27.09,77605.1,0.48,0.55332,0.00048,11.9181]
[1777056410861,27.09,77611.86,0.48,0.55659,0.00048,11.90551]
[1777056411900,27.09,77616.39,0.48,0.55878,0.00048,11.89663]
[1777056413140,27.09,77618.31,0.48,0.55971,0.00048,11.89276]
[1777056413342,27.09,77618.31,0.48,0.5597,0.00048,11.89277]
[1777056414348,27.09,77621.02,0.48,0.56101,0.00048,11.8872]
[1777056419384,27.09,77621.55,0.48,0.56126,0.00048,11.88612]
[1777056424418,27.1,77616.34,0.48,0.55874,0.00048,11.8968]
[1777056429454,27.1,77617.96,0.48,0.55952,0.00048,11.89355]
[1777056434489,27.1,77620.36,0.48,0.56068,0.00048,11.88865]
[1777056439525,27.1,77620.22,0.48,0.5606,0.00048,11.88895]
[1777056442546,27.1,77617.69,0.48,0.55938,0.00048,11.89413]
[1777056443551,27.1,77615.27,0.48,0.55821,0.00048,11.89897]
[1777056447583,27.1,77617.56,0.48,0.55932,0.00048,11.89439]
[1777056449594,27.1,77621.38,0.48,0.56116,0.00048,11.88654]
[1777056452654,27.1,77617.84,0.48,0.55949,0.00048,11.88617]
[1777056458854,27.1,77618.93,0.48,0.56001,0.00048,11.88396]
[1777056458956,27.1,77622.57,0.48,0.56177,0.00048,11.87641]
[1777056460923,27.11,77627.42,0.48,0.56411,0.00048,11.86599]
[1777056462684,27.11,77629.89,0.48,0.5653,0.00048,11.86053]
[1777056463691,27.11,77621.56,0.48,0.56128,0.00048,11.87855]
[1777056464699,27.11,77618.96,0.48,0.56002,0.00048,11.88393]
[1777056469733,27.11,77617.92,0.48,0.55952,0.00048,11.88606]
[1777056474769,27.11,77617.54,0.48,0.55933,0.00048,11.88684]
[1777056479806,27.11,77618.37,0.48,0.55973,0.00048,11.88517]
[1777056484840,27.11,77619.22,0.48,0.56014,0.00048,11.88345]
[1777056489875,27.11,77616.45,0.48,0.5588,0.00048,11.88907]
[1777056492896,27.12,77619.12,0.48,0.56008,0.00048,11.88367]
[1777056497932,27.12,77619.96,0.48,0.56048,0.00048,11.88197]
[1777056500952,27.12,77617.71,0.48,0.5594,0.00048,11.88657]
[1777056505994,27.12,77617.05,0.48,0.55907,0.00048,11.88791]
[1777056509492,27.12,77616.13,0.48,0.55863,0.00048,11.88977]
[1777056510022,27.12,77612.39,0.48,0.55682,0.00048,11.89711]
[1777056511028,27.12,77607.99,0.48,0.55472,0.00048,11.89777]
[1777056515036,27.12,77606.46,0.48,0.55398,0.00048,11.90059]
[1777056515480,27.12,77606.66,0.48,0.55408,0.00048,11.90022]
[1777056515931,27.12,77606.78,0.48,0.55414,0.00048,11.9]
[1777056517014,27.12,77601.62,0.48,0.55164,0.00048,11.90922]
[1777056518008,27.12,77592.53,0.48,0.54723,0.00049,11.92431]
[1777056519184,27.12,77592.46,0.48,0.54719,0.00049,11.92442]
[1777056520031,27.12,77594.37,0.48,0.54812,0.00049,11.92137]
[1777056523272,27.13,77592.86,0.48,0.54738,0.00049,11.9238]
[1777056523352,27.13,77594.28,0.48,0.54807,0.00049,11.92153]
[1777056525132,27.13,77599.71,0.48,0.5507,0.00048,11.91253]
[1777056528115,27.13,77601.44,0.48,0.55154,0.00048,11.90957]
[1777056528216,27.14,77599.53,0.48,0.55059,0.00048,11.91295]
[1777056532650,27.14,77599.16,0.48,0.55041,0.00048,11.91357]
[1777056532677,27.14,77599.16,0.48,0.55041,0.00048,11.91357]
[1777056532751,27.17,77599.01,0.48,0.55029,0.00048,11.91401]
[1777056535890,27.19,77599.5,0.48,0.5505,0.00048,11.91327]
[1777056535991,27.22,77600.04,0.48,0.55071,0.00048,11.91255]
[1777056541037,27.27,77600.76,0.48,0.55097,0.00048,11.91168]
[1777056542027,27.3,77605.97,0.48,0.55343,0.00048,11.90276]
[1777056543017,27.31,77609.38,0.48,0.55504,0.00048,11.89667]
[1777056545007,27.34,77613.12,0.48,0.55678,0.00048,11.88989]
[1777056548288,27.39,77615.37,0.48,0.55777,0.00048,11.88591]
[1777056553323,27.48,77613.71,0.48,0.5568,0.00048,11.88986]
[1777056556028,27.53,77607.78,0.48,0.55388,0.00048,11.90122]
[1777056557060,27.54,77604.78,0.48,0.55242,0.00048,11.9066]
[1777056562064,27.55,77604.37,0.48,0.55222,0.00048,11.90736]
[1777056567631,27.56,77603.76,0.48,0.55191,0.00048,11.90848]
[1777056572638,27.57,77605.81,0.48,0.5529,0.00048,11.89733]
[1777056577715,27.58,77606.17,0.48,0.55306,0.00048,11.89675]
[1777056580120,27.58,77605.06,0.48,0.55253,0.00048,11.89871]
[1777056580247,27.58,77604.15,0.48,0.55209,0.00048,11.9003]
[1777056581004,27.58,77590.29,0.48,0.54548,0.00048,11.92255]
[1777056581830,27.58,77584.39,0.48,0.54265,0.00048,11.93104]
[1777056583461,27.59,77583.32,0.48,0.54213,0.00048,11.93256]
[1777056583546,27.59,77582.96,0.48,0.54196,0.00048,11.93305]
[1777056585804,27.6,77578.1,0.48,0.53962,0.00048,11.93951]
[1777056591910,27.61,77577.95,0.48,0.53954,0.00048,11.93973]
[1777056595622,27.62,77573.35,0.48,0.53733,0.00048,11.94542]
[1777056598688,27.62,77571.64,0.48,0.53651,0.00048,11.94745]
[1777056598758,27.62,77571.64,0.48,0.53651,0.00048,11.94745]
[1777056598770,27.62,77569.64,0.48,0.53555,0.00048,11.94974]
[1777056599867,27.62,77569.64,0.48,0.53555,0.00048,11.94974]
[1777056599927,27.62,77569.64,0.48,0.53555,0.00048,11.94974]
[1777056599968,27.62,77566.07,0.48,0.53384,0.00048,11.95367]
[1777056601675,27.62,77563.03,0.48,0.53239,0.00048,11.95684]
[1777056604692,27.65,77554.05,0.48,0.52806,0.00048,11.96532]
[1777056605169,27.65,77554.05,0.48,0.52806,0.00048,11.96532]
[1777056605228,27.65,77554.05,0.48,0.52806,0.00048,11.96532]
[1777056605698,27.66,77551.8,0.48,0.52697,0.00048,11.96723]
[1777056606766,27.66,77551.8,0.48,0.52697,0.00048,11.96723]
[1777056606806,27.66,77551.8,0.48,0.52697,0.00048,11.96723]
[1777056607714,27.67,77552.37,0.48,0.52724,0.00048,11.96677]
[1777056607818,27.68,77558.06,0.48,0.52996,0.00048,11.96179]
[1777056609039,27.69,77562.06,0.48,0.53185,0.00048,11.95799]
[1777056609941,27.69,77562.06,0.48,0.53185,0.00048,11.95799]
[1777056610112,27.69,77563.39,0.48,0.53249,0.00048,11.95665]
[1777056612121,27.69,77560.85,0.48,0.53127,0.00048,11.95918]
[1777056617139,27.7,77563.01,0.48,0.5323,0.00048,11.95705]
[1777056617121,27.7,77566.21,0.48,0.53382,0.00048,11.95374]
[1777056622236,27.71,77565.0,0.48,0.53324,0.00048,11.95503]
[1777056627484,27.75,77563.6,0.48,0.53252,0.00048,11.95659]
[1777056632608,27.8,77564.17,0.48,0.53277,0.00048,11.9485]
[1777056637617,27.83,77564.63,0.48,0.53295,0.00048,11.94812]
[1777056642785,27.86,77564.11,0.48,0.53268,0.00047,11.94872]
[1777056647799,27.88,77563.45,0.48,0.53234,0.00047,11.94945]
[1777056653107,27.9,77563.23,0.48,0.53222,0.00047,11.94972]
[1777056656165,27.91,77560.62,0.48,0.53097,0.00047,11.95228]
[1777056661169,27.93,77560.18,0.48,0.53074,0.00047,11.95275]
[1777056661172,27.94,77554.18,0.48,0.52789,0.00047,11.95812]
[1777056663115,27.95,77551.17,0.48,0.52646,0.00047,11.9606]
[1777056666186,27.96,77557.42,0.48,0.52941,0.00047,11.95535]
[1777056671154,27.97,77559.87,0.48,0.53056,0.00047,11.95313]
[1777056676159,27.97,77560.34,0.48,0.53078,0.00047,11.95269]
[1777056681100,27.98,77566.05,0.48,0.53348,0.00047,11.94703]
[1777056685186,27.98,77563.66,0.48,0.53235,0.00047,11.94946]
[1777056690480,27.98,77564.84,0.48,0.5329,0.00047,11.94827]
[1777056695015,27.98,77561.35,0.48,0.53127,0.00047,11.94412]
[1777056698176,27.98,77555.86,0.48,0.52867,0.00047,11.94914]
[1777056700193,27.98,77558.73,0.48,0.53003,0.00047,11.94658]
[1777056704222,27.98,77561.66,0.48,0.53142,0.00047,11.94382]
[1777056709248,27.98,77561.0,0.48,0.5311,0.00047,11.94446]
[1777056714335,27.98,77561.41,0.48,0.53129,0.00047,11.94407]
[1777056716177,27.98,77564.95,0.48,0.53297,0.00047,11.94056]
[1777056721229,27.98,77566.69,0.48,0.53379,0.00047,11.93876]
[1777056721146,27.98,77575.27,0.48,0.53785,0.00047,11.92913]
[1777056722555,27.98,77577.24,0.48,0.53878,0.00047,11.92674]
[1777056723173,27.98,77577.38,0.48,0.53885,0.00047,11.92656]
[1777056725142,27.98,77578.69,0.48,0.53947,0.00047,11.92493]
[1777056725149,27.98,77578.41,0.48,0.53933,0.00047,11.92528]
[1777056725587,27.98,77578.41,0.48,0.53933,0.00047,11.92528]
[1777056725597,27.98,77581.33,0.48,0.54071,0.00047,11.92157]
[1777056727156,27.98,77581.33,0.48,0.54071,0.00047,11.92157]
[1777056727198,27.98,77594.83,0.48,0.54708,0.00047,11.90255]
[1777056728198,27.98,77596.27,0.48,0.54776,0.00047,11.90034]
[1777056733237,27.98,77595.81,0.48,0.54754,0.00047,11.90106]
[1777056735321,27.98,77598.92,0.48,0.549,0.00047,11.89621]
[1777056739150,27.99,77601.2,0.48,0.55007,0.00047,11.89255]
[1777056744244,27.99,77602.27,0.48,0.55057,0.00047,11.89081]
[1777056744246,27.99,77602.27,0.48,0.55057,0.00047,11.89081]
[1777056744870,27.99,77602.02,0.48,0.55045,0.00047,11.89123]
[1777056750060,27.99,77600.42,0.48,0.5497,0.00047,11.89385]
[1777056753191,27.99,77605.02,0.48,0.55189,0.00047,11.8786]
[1777056758206,27.99,77605.06,0.48,0.55191,0.00047,11.87854]
[1777056758221,27.99,77601.2,0.48,0.55009,0.00047,11.88495]
[1777056760173,28.0,77603.94,0.48,0.55138,0.00047,11.88043]
[1777056765198,28.0,77603.91,0.48,0.55136,0.00047,11.8805]
[1777056769277,28.0,77599.07,0.48,0.54907,0.00047,11.88841]
[1777056773191,28.0,77603.36,0.48,0.55109,0.00047,11.88144]
[1777056774210,28.0,77606.75,0.48,0.55269,0.00047,11.87572]
[1777056777231,28.0,77609.42,0.48,0.55394,0.00047,11.87107]
[1777056782242,28.0,77609.04,0.48,0.55376,0.00047,11.87175]
[1777056785267,28.01,77602.8,0.48,0.55082,0.00047,11.88239]
[1777056785370,28.01,77602.8,0.48,0.55082,0.00047,11.88239]
[1777056785409,28.01,77602.8,0.48,0.55082,0.00047,11.88239]
[1777056785956,28.01,77602.95,0.48,0.55089,0.00047,11.88215]
[1777056786981,28.01,77598.36,0.48,0.54873,0.00047,11.88957]
[1777056787472,28.01,77598.36,0.48,0.54873,0.00047,11.88957]
[1777056788322,28.01,77597.06,0.48,0.54812,0.00047,11.8916]
[1777056791247,28.01,77593.57,0.48,0.54648,0.00047,11.89693]
[1777056791683,28.01,77593.57,0.48,0.54648,0.00047,11.89693]
[1777056792295,28.01,77587.31,0.48,0.54352,0.00047,11.90599]
[1777056793230,28.0,77581.87,0.48,0.54096,0.00047,11.91332]
[1777056795247,28.0,77581.08,0.48,0.54059,0.00047,11.91434]
[1777056800269,28.0,77579.72,0.48,0.53995,0.00047,11.91608]
[1777056800312,28.0,77582.31,0.48,0.54117,0.00047,11.91274]
[1777056805447,28.0,77580.67,0.48,0.5404,0.00047,11.91486]
[1777056807932,28.0,77581.07,0.48,0.54059,0.00047,11.91435]
[1777056808216,28.0,77585.23,0.48,0.54255,0.00047,11.90883]
[1777056813278,28.0,77583.65,0.48,0.54184,0.00047,11.90329]
[1777056813265,28.0,77578.45,0.48,0.53938,0.00047,11.91001]
[1777056814323,28.0,77575.17,0.48,0.53783,0.00047,11.91402]
[1777056819292,27.99,77573.74,0.48,0.53715,0.00047,11.9157]
[1777056819306,27.99,77575.89,0.48,0.53817,0.00047,11.91315]
[1777056822316,27.99,77578.09,0.48,0.53921,0.00047,11.91045]
[1777056824357,27.99,77574.4,0.48,0.53747,0.00047,11.91492]
[1777056825286,27.99,77571.49,0.48,0.53609,0.00047,11.91829]
[1777056829273,27.99,77574.06,0.48,0.53731,0.00047,11.91532]
[1777056830280,27.99,77576.34,0.48,0.53838,0.00047,11.9126]
[1777056835371,27.99,77574.77,0.48,0.53764,0.00047,11.91448]
[1777056840413,27.99,77574.65,0.48,0.53758,0.00047,11.91463]
[1777056844378,28.0,77577.94,0.48,0.53914,0.00047,11.91065]
[1777056848334,28.0,77575.18,0.48,0.53783,0.00047,11.91401]
[1777056853401,28.0,77575.55,0.48,0.538,0.00047,11.91357]
[1777056858408,28.0,77574.89,0.48,0.53769,0.00047,11.91437]
[1777056863431,28.0,77574.88,0.48,0.53768,0.00047,11.91439]
[1777056869035,28.01,77574.65,0.48,0.53757,0.00047,11.91467]
[1777056871280,28.01,77571.17,0.48,0.53594,0.00047,11.91105]
[1777056874405,28.01,77564.17,0.48,0.53263,0.00047,11.91853]
[1777056875403,28.01,77570.53,0.48,0.53564,0.00047,11.91177]
[1777056877373,28.01,77576.53,0.48,0.53848,0.00047,11.90478]
[1777056882576,28.01,77577.58,0.48,0.53897,0.00047,11.90349]
[1777056887726,28.0,77575.16,0.48,0.53784,0.00047,11.90641]
[1777056892755,28.0,77574.81,0.48,0.53767,0.00047,11.90681]
[1777056897764,27.99,77574.23,0.48,0.53741,0.00047,11.90749]
[1777056902407,27.99,77570.22,0.48,0.53551,0.00047,11.91206]
[1777056907431,27.99,77568.4,0.48,0.53465,0.00047,11.91405]
[1777056912487,27.86,77570.06,0.48,0.53558,0.00048,11.91187]
[1777056914479,27.82,77572.29,0.48,0.53669,0.00048,11.90919]
[1777056919517,27.72,77572.26,0.48,0.53679,0.00048,11.90891]
[1777056924546,27.67,77572.75,0.48,0.53709,0.00048,11.90815]
[1777056929581,27.63,77572.35,0.48,0.53693,0.00048,11.90852]
[1777056934581,27.62,77571.26,0.48,0.53644,0.00048,11.90212]
[1777056939774,27.61,77571.47,0.48,0.53656,0.00048,11.90184]
[1777056944837,27.6,77571.62,0.48,0.53664,0.00048,11.90163]
[1777056949851,27.6,77572.93,0.48,0.53728,0.00048,11.90006]
[1777056954905,27.6,77573.61,0.48,0.5376,0.00048,11.89926]
[1777056955978,27.6,77573.61,0.48,0.5376,0.00048,11.89926]
[1777056956159,27.6,77573.61,0.48,0.5376,0.00048,11.89926]
[1777056958349,27.6,77573.84,0.48,0.53771,0.00048,11.89897]
[1777056958415,27.6,77573.84,0.48,0.53771,0.00048,11.89897]
[1777056958485,27.6,77574.38,0.48,0.53797,0.00048,11.89831]
[1777056958828,27.6,77574.38,0.48,0.53797,0.00048,11.89831]
[1777056958870,27.6,77574.38,0.48,0.53797,0.00048,11.89831]
[1777056959487,27.59,77584.04,0.48,0.54261,0.00048,11.88572]
[1777056961199,27.59,77586.78,0.48,0.54393,0.00048,11.88186]
[1777056962157,27.59,77586.78,0.48,0.54393,0.00048,11.88186]
[1777056962201,27.6,77588.53,0.48,0.54477,0.00048,11.87934]
[1777056963210,27.6,77591.08,0.48,0.54599,0.00048,11.87556]
[1777056968245,27.6,77587.94,0.48,0.54448,0.00048,11.88019]
[1777056973279,27.59,77589.0,0.48,0.54501,0.00048,11.8786]
[1777056978336,27.58,77589.88,0.48,0.54544,0.00048,11.87726]
[1777056981264,27.58,77591.04,0.48,0.54599,0.00048,11.87552]
[1777056981269,27.58,77591.04,0.48,0.54599,0.00048,11.87552]
[1777056981340,27.58,77591.04,0.48,0.54599,0.00048,11.87552]
[1777056981365,27.58,77588.15,0.48,0.54461,0.00048,11.87981]
[1777056983346,27.58,77588.15,0.48,0.54461,0.00048,11.87982]
[1777056983397,27.58,77585.34,0.48,0.54326,0.00048,11.88385]
[1777056986283,27.58,77585.51,0.48,0.54334,0.00048,11.88361]
[1777056986385,27.58,77586.61,0.48,0.54386,0.00048,11.88205]
[1777056988287,27.58,77586.61,0.48,0.54386,0.00048,11.88206]
[1777056988319,27.58,77586.61,0.48,0.54386,0.00048,11.88206]
[1777056988360,27.58,77586.61,0.48,0.54386,0.00048,11.88206]
[1777056990284,27.59,77587.2,0.48,0.54414,0.00048,11.88122]
[1777056990398,27.59,77587.2,0.48,0.54414,0.00048,11.88122]
[1777056998458,27.58,77588.52,0.48,0.54481,0.00048,11.87162]
[1777057003495,27.57,77588.41,0.48,0.54477,0.00048,11.87173]
[1777057004345,27.57,77588.41,0.48,0.54477,0.00048,11.87173]
[1777057004500,27.57,77588.62,0.48,0.54487,0.00048,11.87141]
[1777057005509,27.57,77593.71,0.48,0.54731,0.00048,11.86372]
[1777057010547,27.57,77595.27,0.48,0.54806,0.00048,11.8613]
[1777057010546,27.58,77592.49,0.48,0.54672,0.00048,11.86564]
[1777057013563,27.58,77595.07,0.48,0.54795,0.00048,11.86164]
[1777057016544,27.58,77598.64,0.48,0.54966,0.00048,11.85591]
[1777057018531,27.58,77596.17,0.48,0.54847,0.00048,11.85992]
[1777057019716,27.58,77595.46,0.48,0.54813,0.00048,11.86105]
[1777057020567,27.58,77595.66,0.48,0.54823,0.00048,11.86074]
[1777057023575,27.58,77591.76,0.48,0.54636,0.00048,11.86678]
[1777057024228,27.58,77591.76,0.48,0.54636,0.00048,11.86678]
[1777057024537,27.58,77591.34,0.48,0.54616,0.00048,11.86742]
[1777057025483,27.58,77589.16,0.48,0.54511,0.00048,11.87068]
[1777057027879,27.58,77589.05,0.48,0.54506,0.00048,11.87085]
[1777057027910,27.58,77589.05,0.48,0.54506,0.00048,11.87085]
[1777057027941,27.58,77589.05,0.48,0.54506,0.00048,11.87085]
[1777057028320,27.58,77588.72,0.48,0.5449,0.00048,11.87134]
[1777057030052,27.59,77586.63,0.48,0.5439,0.00048,11.87437]
[1777057030235,27.59,77580.19,0.48,0.5408,0.00048,11.88324]
[1777057031466,27.59,77576.68,0.48,0.53911,0.00048,11.88777]
[1777057035311,27.59,77574.31,0.48,0.53797,0.00048,11.89072]
[1777057035607,27.59,77574.31,0.48,0.53797,0.00048,11.89072]
[1777057035722,27.59,77574.31,0.48,0.53797,0.00048,11.89072]
[1777057037905,27.59,77570.24,0.48,0.53601,0.00048,11.89554]
[1777057038875,27.59,77570.24,0.48,0.53601,0.00048,11.89554]
[1777057039015,27.59,77570.24,0.48,0.53601,0.00048,11.89554]
[1777057039258,27.59,77569.68,0.48,0.53574,0.00048,11.89618]
[1777057040758,27.59,77567.04,0.48,0.53447,0.00048,11.89913]
[1777057045016,27.6,77566.18,0.48,0.53405,0.00048,11.90007]
[1777057045548,27.6,77564.54,0.48,0.53326,0.00048,11.90182]
[1777057048338,27.6,77564.14,0.48,0.53307,0.00048,11.90224]
[1777057048552,27.6,77564.23,0.48,0.53311,0.00048,11.90214]
[1777057051513,27.6,77562.4,0.48,0.53225,0.00048,11.89638]
[1777057056532,27.6,77561.63,0.48,0.53188,0.00048,11.89715]
[1777057061577,27.6,77563.82,0.48,0.53293,0.00048,11.89493]
[1777057066651,27.6,77567.39,0.48,0.53465,0.00048,11.89112]
[1777057070036,27.6,77567.15,0.48,0.53453,0.00048,11.89139]
[1777057070510,27.61,77567.27,0.48,0.53459,0.00048,11.89126]
[1777057071125,27.61,77567.27,0.48,0.53459,0.00048,11.89126]
[1777057071623,27.61,77567.83,0.48,0.53486,0.00048,11.89065]
[1777057075283,27.61,77565.3,0.48,0.53364,0.00048,11.8934]
[1777057080290,27.61,77564.75,0.48,0.53337,0.00048,11.89398]
[1777057080508,27.61,77567.94,0.48,0.5349,0.00048,11.89054]
[1777057081859,27.61,77569.95,0.48,0.53587,0.00048,11.88828]
[1777057081863,27.61,77569.95,0.48,0.53587,0.00048,11.88828]
[1777057082533,27.61,77571.46,0.48,0.5366,0.00048,11.88654]
[1777057083537,27.61,77575.22,0.48,0.5384,0.00048,11.88202]
[1777057084585,27.61,77572.22,0.48,0.53696,0.00048,11.88565]
[1777057087646,27.61,77572.02,0.48,0.53687,0.00048,11.88587]
[1777057088087,27.61,77571.74,0.48,0.53674,0.00048,11.88619]
[1777057093123,27.6,77570.24,0.48,0.53602,0.00048,11.88791]
[1777057098596,27.6,77572.26,0.48,0.53699,0.00048,11.88556]
[1777057101179,27.6,77577.17,0.48,0.53935,0.00048,11.87954]
[1777057102185,27.6,77581.49,0.48,0.54143,0.00048,11.87391]
[1777057103193,27.6,77585.03,0.48,0.54313,0.00048,11.86905]
[1777057109235,27.6,77583.18,0.48,0.54224,0.00048,11.87162]
[1777057110350,27.6,77583.18,0.48,0.54224,0.00048,11.87162]
[1777057110369,27.6,77582.05,0.48,0.54169,0.00048,11.87316]
[1777057112354,27.6,77582.05,0.48,0.54172,0.00048,11.8655]
[1777057112363,27.61,77582.05,0.48,0.54172,0.00048,11.8655]
[1777057118298,27.61,77582.24,0.48,0.5418,0.00048,11.86526]
[1777057122994,27.61,77580.6,0.48,0.54101,0.00048,11.86747]
[1777057123332,27.61,77581.56,0.48,0.54147,0.00048,11.86619]
[1777057128367,27.62,77582.33,0.48,0.54183,0.00048,11.86518]
[1777057133403,27.62,77583.99,0.48,0.54263,0.00048,11.86292]
[1777057136424,27.62,77587.03,0.48,0.54408,0.00048,11.85864]
[1777057141460,27.63,77586.4,0.48,0.54378,0.00048,11.85956]
[1777057145488,27.63,77584.16,0.48,0.5427,0.00048,11.86272]
[1777057150524,27.63,77584.32,0.48,0.54277,0.00048,11.86252]
[1777057155631,27.64,77585.83,0.48,0.54349,0.00048,11.86042]
[1777057155602,27.64,77588.39,0.48,0.54471,0.00048,11.85674]
[1777057161609,27.63,77588.91,0.48,0.54497,0.00048,11.85595]
[1777057163753,27.63,77588.85,0.48,0.54495,0.00048,11.85602]
[1777057164626,27.63,77588.58,0.48,0.54482,0.00048,11.8564]
[1777057165635,27.63,77594.15,0.48,0.54749,0.00048,11.84799]
[1777057170669,27.62,77592.66,0.48,0.54679,0.00048,11.85025]
[1777057171296,27.62,77592.66,0.48,0.54679,0.00048,11.85025]
[1777057171369,27.62,77592.66,0.48,0.54679,0.00048,11.85025]
[1777057172072,27.62,77592.76,0.48,0.54687,0.00048,11.8424]
[1777057172131,27.62,77592.76,0.48,0.54687,0.00048,11.8424]
[1777057172252,27.62,77592.76,0.48,0.54687,0.00048,11.8424]
[1777057172298,27.62,77592.76,0.48,0.54687,0.00048,11.8424]
[1777057172685,27.61,77595.12,0.48,0.548,0.00048,11.83872]
[1777057173693,27.62,77604.27,0.48,0.55239,0.00048,11.82357]
[1777057174555,27.62,77604.27,0.48,0.55239,0.00048,11.82357]
[1777057174934,27.62,77604.98,0.48,0.55273,0.00048,11.82234]
[1777057175303,27.62,77605.34,0.48,0.5529,0.00048,11.82172]
[1777057177536,27.62,77605.34,0.48,0.5529,0.00048,11.82173]
[1777057177637,27.62,77605.34,0.48,0.5529,0.00048,11.82173]
[1777057177696,27.62,77605.34,0.48,0.5529,0.00048,11.82173]
[1777057177727,27.62,77608.03,0.48,0.55418,0.00048,11.81696]
[1777057177896,27.62,77608.03,0.48,0.55418,0.00048,11.81696]
[1777057177921,27.62,77608.03,0.48,0.55418,0.00048,11.81696]
[1777057178060,27.62,77608.03,0.48,0.55418,0.00048,11.81696]
[1777057178727,27.62,77618.32,0.48,0.55911,0.00048,11.79756]
[1777057179732,27.62,77621.08,0.48,0.56042,0.00048,11.79205]
[1777057180739,27.62,77624.26,0.48,0.56194,0.00048,11.78555]
[1777057182648,27.62,77624.37,0.48,0.56199,0.00048,11.78532]
[1777057182750,27.62,77623.59,0.48,0.56162,0.00048,11.78694]
[1777057188331,27.62,77622.67,0.48,0.56118,0.00048,11.78883]
[1777057188808,27.62,77617.61,0.48,0.55876,0.00048,11.79897]
[1777057194622,27.62,77618.22,0.48,0.55905,0.00048,11.79779]
[1777057199872,27.62,77619.23,0.48,0.55953,0.00048,11.79581]
[1777057201118,27.62,77619.23,0.48,0.55953,0.00048,11.79581]
[1777057201308,27.62,77619.23,0.48,0.55953,0.00048,11.79581]
[1777057201387,27.62,77619.23,0.48,0.55953,0.00048,11.79581]
[1777057201477,27.62,77619.23,0.48,0.55953,0.00048,11.79581]
[1777057201764,27.62,77628.56,0.48,0.56398,0.00048,11.77653]
[1777057202157,27.62,77628.56,0.48,0.56398,0.00048,11.77653]
[1777057202329,27.62,77628.56,0.48,0.56398,0.00048,11.77653]
[1777057202425,27.62,77628.56,0.48,0.56398,0.00048,11.77653]
[1777057202519,27.62,77628.56,0.48,0.56398,0.00048,11.77653]
[1777057202609,27.62,77646.24,0.48,0.57239,0.00047,11.736]
[1777057203036,27.62,77646.24,0.48,0.57239,0.00047,11.736]
[1777057203138,27.62,77646.24,0.48,0.57239,0.00047,11.736]
[1777057203239,27.62,77658.62,0.48,0.57826,0.00047,11.70451]
[1777057204154,27.62,77658.62,0.48,0.57826,0.00047,11.70451]
[1777057204339,27.63,77658.04,0.48,0.57799,0.00047,11.70605]
[1777057209689,27.63,77656.87,0.48,0.57742,0.00047,11.70918]
[1777057209695,27.63,77656.87,0.48,0.57742,0.00047,11.70918]
[1777057209771,27.63,77659.97,0.48,0.57889,0.00047,11.70101]
[1777057211275,27.63,77664.76,0.48,0.58115,0.00047,11.68807]
[1777057213031,27.63,77665.4,0.48,0.58145,0.00047,11.68633]
[1777057213072,27.63,77664.95,0.48,0.58123,0.00047,11.68759]
[1777057216093,27.64,77662.54,0.48,0.58008,0.00047,11.69422]
[1777057221211,27.64,77662.58,0.48,0.58009,0.00047,11.69418]
[1777057221438,27.64,77665.53,0.48,0.58148,0.00047,11.68614]
[1777057226477,27.65,77662.4,0.48,0.57999,0.00047,11.69477]
[1777057232103,27.65,77660.58,0.48,0.57916,0.00047,11.69197]
[1777057235195,27.66,77663.19,0.48,0.58039,0.00047,11.68499]
[1777057237425,27.66,77663.64,0.48,0.5806,0.00047,11.68378]
[1777057237526,27.66,77663.55,0.48,0.58055,0.00047,11.68405]
[1777057239045,27.66,77663.55,0.48,0.58055,0.00047,11.68407]
[1777057239059,27.66,77663.55,0.48,0.58055,0.00047,11.68407]
[1777057239290,27.66,77663.55,0.48,0.58055,0.00047,11.68407]
[1777057239685,27.66,77663.55,0.48,0.58055,0.00047,11.68407]
[1777057239787,27.66,77673.96,0.48,0.58546,0.00047,11.65485]
[1777057240301,27.66,77676.91,0.48,0.58685,0.00047,11.64625]
[1777057240988,27.66,77676.91,0.48,0.58685,0.00047,11.64625]
[1777057241033,27.66,77676.91,0.48,0.58685,0.00047,11.64625]
[1777057241070,27.66,77676.91,0.48,0.58685,0.00047,11.64625]
[1777057241096,27.66,77676.91,0.48,0.58685,0.00047,11.64625]
[1777057241104,27.66,77676.91,0.48,0.58685,0.00047,11.64625]
[1777057241717,27.66,77676.91,0.48,0.58685,0.00047,11.64625]
[1777057241362,27.66,77679.87,0.48,0.58824,0.00047,11.63748]
[1777057241906,27.66,77679.87,0.48,0.58824,0.00047,11.63748]
[1777057242397,27.66,77682.47,0.48,0.58946,0.00047,11.62967]
[1777057245308,27.67,77682.33,0.48,0.58936,0.00047,11.63032]
[1777057245520,27.67,77683.25,0.48,0.58979,0.00047,11.62758]
[1777057249222,27.66,77685.33,0.48,0.5908,0.00047,11.621]
[1777057251237,27.66,77687.4,0.48,0.59179,0.00047,11.61444]
[1777057252243,27.65,77690.24,0.48,0.59314,0.00047,11.60541]
[1777057257501,27.64,77691.3,0.48,0.59367,0.00047,11.60185]
[1777057257595,27.64,77691.3,0.48,0.59367,0.00047,11.60185]
[1777057257603,27.64,77688.71,0.48,0.59245,0.00047,11.61002]
[1777057259291,27.64,77686.31,0.48,0.59133,0.00047,11.61749]
[1777057262535,27.64,77693.09,0.48,0.59451,0.00047,11.5961]
[1777057263634,27.64,77700.08,0.48,0.59779,0.00047,11.5733]
[1777057265333,27.64,77705.12,0.48,0.60016,0.00047,11.55628]
[1777057270369,27.63,77703.14,0.48,0.59925,0.00047,11.56282]
[1777057273389,27.63,77700.43,0.48,0.59799,0.00047,11.57184]
[1777057278425,27.63,77699.44,0.48,0.59753,0.00047,11.5751]
[1777057281069,27.62,77699.57,0.48,0.5976,0.00047,11.57462]
[1777057281446,27.62,77699.97,0.48,0.59779,0.00047,11.57327]
[1777057283460,27.62,77703.68,0.48,0.59953,0.00047,11.56082]
[1777057288498,27.61,77704.08,0.48,0.59975,0.00047,11.55925]
[1777057293530,27.61,77704.02,0.48,0.59978,0.00047,11.55156]
[1777057298564,27.61,77702.84,0.48,0.59923,0.00047,11.55555]
[1777057303599,27.61,77703.02,0.48,0.59931,0.00047,11.55493]
[1777057308635,27.61,77703.66,0.48,0.59961,0.00047,11.55278]
[1777057309079,27.61,77703.66,0.48,0.59961,0.00047,11.55278]
[1777057309641,27.61,77705.55,0.48,0.6005,0.00047,11.54637]
[1777057310649,27.61,77709.2,0.48,0.6022,0.00047,11.53378]
[1777057311658,27.61,77711.19,0.48,0.60313,0.00047,11.52684]
[1777057312237,27.61,77711.19,0.48,0.60313,0.00047,11.52684]
[1777057314386,27.61,77710.35,0.48,0.60274,0.00047,11.52978]
[1777057314676,27.61,77713.01,0.48,0.60399,0.00047,11.52043]
[1777057315303,27.61,77713.01,0.48,0.60399,0.00047,11.52043]
[1777057315484,27.61,77713.01,0.48,0.60399,0.00047,11.52043]
[1777057315496,27.61,77713.01,0.48,0.60399,0.00047,11.52043]
[1777057315697,27.61,77713.01,0.48,0.60399,0.00047,11.52043]
[1777057315703,27.61,77713.01,0.48,0.60399,0.00047,11.52043]
[1777057315715,27.61,77713.01,0.48,0.60399,0.00047,11.52043]
[1777057315734,27.61,77727.69,0.48,0.61082,0.00046,11.46689]
[1777057317700,27.6,77729.21,0.48,0.61158,0.00046,11.46068]
[1777057318043,27.6,77729.21,0.48,0.61158,0.00046,11.46068]
[1777057318734,27.6,77729.21,0.48,0.61158,0.00046,11.46068]
[1777057318759,27.6,77729.21,0.48,0.61158,0.00046,11.46068]
[1777057318863,27.6,77729.21,0.48,0.61158,0.00046,11.46068]
[1777057318819,27.59,77725.39,0.48,0.60983,0.00047,11.47482]
[1777057318990,27.59,77725.39,0.48,0.60983,0.00047,11.47482]
[1777057319715,27.58,77725.39,0.48,0.60987,0.00047,11.47454]
[1777057320373,27.58,77725.39,0.48,0.60987,0.00047,11.47454]
[1777057320387,27.58,77725.39,0.48,0.60987,0.00047,11.47454]
[1777057320506,27.58,77725.39,0.48,0.60987,0.00047,11.47454]
[1777057320510,27.58,77725.39,0.48,0.60987,0.00047,11.47454]
[1777057320530,27.58,77725.39,0.48,0.60987,0.00047,11.47454]
[1777057320719,27.57,77718.04,0.48,0.60648,0.00047,11.5013]
[1777057321533,27.57,77718.04,0.48,0.60648,0.00047,11.5013]
[1777057321725,27.57,77709.94,0.48,0.6027,0.00047,11.53007]
[1777057322732,27.57,77709.65,0.48,0.60256,0.00047,11.53105]
[1777057323749,27.57,77714.99,0.48,0.60506,0.00047,11.51217]
[1777057324748,27.57,77716.92,0.48,0.60597,0.00047,11.50521]
[1777057327221,27.57,77718.14,0.48,0.60654,0.00047,11.50076]
[1777057327770,27.57,77717.94,0.48,0.60645,0.00047,11.50146]
[1777057332033,27.56,77719.32,0.48,0.60711,0.00047,11.49636]
[1777057332245,27.56,77719.32,0.48,0.60711,0.00047,11.49636]
[1777057332257,27.56,77719.32,0.48,0.60711,0.00047,11.49636]
[1777057332306,27.56,77719.32,0.48,0.60711,0.00047,11.49636]
[1777057332688,27.56,77719.32,0.48,0.60711,0.00047,11.49636]
[1777057332806,27.56,77722.46,0.48,0.60858,0.00047,11.48482]
[1777057333242,27.56,77722.46,0.48,0.60858,0.00047,11.48482]
[1777057333814,27.56,77728.54,0.48,0.61141,0.00047,11.46205]
[1777057334924,27.55,77727.69,0.48,0.61106,0.00047,11.46492]
[1777057335827,27.55,77723.52,0.48,0.60912,0.00047,11.4805]
[1777057336273,27.55,77723.52,0.48,0.60912,0.00047,11.4805]
[1777057336285,27.55,77723.52,0.48,0.60912,0.00047,11.4805]
[1777057336837,27.55,77723.92,0.48,0.60931,0.00047,11.47897]
[1777057337842,27.55,77734.89,0.48,0.61442,0.00046,11.43718]
[1777057338849,27.53,77732.78,0.48,0.61348,0.00046,11.44498]
[1777057339855,27.52,77729.84,0.48,0.61216,0.00047,11.45587]
[1777057341444,27.52,77728.4,0.48,0.61149,0.00047,11.46131]
[1777057341869,27.52,77727.84,0.48,0.61124,0.00047,11.46339]
[1777057342565,27.52,77727.84,0.48,0.61124,0.00047,11.46339]
[1777057343382,27.52,77727.14,0.48,0.61092,0.00047,11.466]
[1777057343484,27.52,77727.14,0.48,0.61092,0.00047,11.46596]
[1777057347566,27.51,77726.9,0.48,0.61082,0.00047,11.46675]
[1777057347668,27.51,77726.47,0.48,0.61063,0.00047,11.46833]
[1777057348571,27.51,77726.47,0.48,0.61063,0.00047,11.46833]
[1777057349478,27.51,77726.47,0.48,0.61063,0.00047,11.46829]
[1777057349581,27.51,77726.47,0.48,0.61063,0.00047,11.46829]
[1777057351784,27.51,77727.36,0.48,0.61105,0.00047,11.46489]
[1777057351885,27.51,77725.7,0.48,0.61035,0.00047,11.46314]
[1777057353400,27.51,77725.7,0.48,0.61035,0.00047,11.46314]
[1777057353502,27.5,77726.12,0.48,0.61056,0.00047,11.46147]
[1777057356305,27.5,77725.38,0.48,0.61022,0.00047,11.46418]
[1777057356325,27.5,77725.38,0.48,0.61022,0.00047,11.46418]
[1777057356423,27.5,77725.74,0.48,0.6104,0.00047,11.46278]
[1777057357982,27.5,77727.72,0.48,0.61133,0.00047,11.45527]
[1777057359995,27.5,77731.77,0.48,0.61322,0.00047,11.43972]
[1777057365831,27.5,77730.44,0.48,0.61261,0.00047,11.44474]
[1777057365934,27.49,77730.6,0.48,0.61269,0.00047,11.44406]
[1777057366867,27.49,77730.6,0.48,0.61269,0.00047,11.44406]
[1777057367779,27.49,77730.6,0.48,0.61269,0.00047,11.44406]
[1777057367880,27.49,77730.6,0.48,0.6127,0.00047,11.44399]
[1777057371321,27.49,77730.81,0.48,0.61281,0.00047,11.44311]
[1777057371422,27.49,77728.6,0.48,0.61179,0.00047,11.4515]
[1777057374128,27.48,77723.35,0.48,0.60935,0.00047,11.47118]
[1777057379128,27.48,77723.44,0.48,0.60941,0.00047,11.47066]
[1777057381179,27.47,77727.92,0.48,0.61151,0.00047,11.4537]
[1777057382221,27.47,77730.08,0.48,0.61253,0.00047,11.4454]
[1777057384347,27.47,77731.13,0.48,0.61302,0.00047,11.44132]
[1777057384349,27.47,77731.13,0.48,0.61302,0.00047,11.44132]
[1777057384360,27.47,77731.13,0.48,0.61302,0.00047,11.44132]
[1777057384448,27.47,77733.4,0.48,0.61408,0.00047,11.43249]
[1777057389324,27.47,77732.86,0.48,0.61385,0.00047,11.43446]
[1777057389425,27.47,77732.81,0.48,0.61383,0.00047,11.43462]
[1777057390331,27.47,77732.81,0.48,0.61383,0.00047,11.43462]
[1777057390811,27.47,77732.81,0.48,0.61383,0.00047,11.43462]
[1777057391333,27.47,77732.78,0.48,0.61382,0.00047,11.4347]
[1777057392157,27.46,77732.72,0.48,0.6138,0.00047,11.43489]
[1777057392219,27.46,77730.02,0.48,0.61254,0.00047,11.44528]
[1777057393364,27.46,77730.02,0.48,0.61254,0.00047,11.44528]
[1777057393466,27.46,77728.58,0.48,0.61187,0.00047,11.45076]
[1777057395918,27.46,77725.41,0.48,0.6104,0.00047,11.46269]
[1777057396460,27.46,77721.66,0.48,0.60865,0.00047,11.47667]
[1777057400434,27.45,77719.37,0.48,0.6076,0.00047,11.48495]
[1777057402756,27.45,77719.37,0.48,0.60761,0.00047,11.48491]
[1777057402857,27.45,77713.07,0.48,0.60466,0.00047,11.50773]
[1777057404629,27.45,77706.41,0.48,0.60153,0.00047,11.53115]
[1777057407760,27.45,77706.31,0.48,0.60149,0.00047,11.53143]
[1777057407861,27.44,77702.95,0.48,0.59991,0.00047,11.54297]
[1777057413370,27.44,77703.21,0.48,0.60013,0.00047,11.53397]
[1777057414715,27.44,77703.21,0.48,0.60013,0.00047,11.53397]
[1777057414752,27.43,77702.04,0.48,0.59958,0.00047,11.53793]
[1777057420420,27.43,77702.77,0.48,0.59995,0.00047,11.53523]
[1777057425761,27.42,77701.4,0.48,0.59932,0.00047,11.5398]
[1777057425778,27.42,77692.69,0.48,0.5952,0.00047,11.56878]
[1777057426463,27.42,77692.69,0.48,0.5952,0.00047,11.56876]
[1777057431496,27.42,77693.77,0.48,0.59573,0.00047,11.56509]
[1777057436734,27.41,77693.19,0.48,0.59548,0.00047,11.56686]
[1777057436965,27.41,77693.19,0.48,0.59548,0.00047,11.56686]
[1777057437041,27.41,77692.95,0.48,0.59537,0.00047,11.56761]
[1777057437539,27.41,77693.05,0.48,0.59542,0.00047,11.56726]
[1777057438546,27.41,77680.38,0.48,0.58941,0.00048,11.60729]
[1777057439315,27.41,77680.38,0.48,0.58941,0.00048,11.60729]
[1777057439788,27.4,77678.67,0.48,0.5886,0.00048,11.61245]
[1777057440839,27.4,77678.67,0.48,0.5886,0.00048,11.61245]
[1777057440874,27.4,77673.55,0.48,0.58617,0.00048,11.6277]
[1777057442572,27.4,77672.65,0.48,0.58575,0.00048,11.63029]
[1777057444871,27.4,77673.48,0.48,0.58615,0.00048,11.62782]
[1777057444965,27.4,77675.18,0.48,0.58697,0.00048,11.62276]
[1777057449624,27.39,77677.71,0.48,0.58819,0.00048,11.61504]
[1777057451920,27.39,77676.95,0.48,0.58784,0.00048,11.6173]
[1777057451975,27.39,77676.95,0.48,0.58784,0.00048,11.6173]
[1777057452022,27.39,77675.36,0.48,0.58708,0.00048,11.62203]
[1777057452539,27.39,77675.36,0.48,0.58708,0.00048,11.62203]
[1777057452646,27.38,77675.36,0.48,0.58709,0.00048,11.622]
[1777057453134,27.38,77675.36,0.48,0.58709,0.00048,11.622]
[1777057453653,27.38,77660.17,0.48,0.57984,0.00048,11.66532]
[1777057454659,27.38,77661.09,0.48,0.58028,0.00048,11.66277]
[1777057456035,27.38,77661.09,0.48,0.58028,0.00048,11.66277]
[1777057456105,27.38,77660.95,0.48,0.58022,0.00048,11.66312]
[1777057456122,27.38,77660.95,0.48,0.58022,0.00048,11.66312]
[1777057456675,27.38,77659.21,0.48,0.5794,0.00048,11.66783]
[1777057457680,27.38,77651.74,0.48,0.57582,0.00048,11.6876]
[1777057458499,27.38,77651.74,0.48,0.57582,0.00048,11.6876]
[1777057458687,27.37,77653.3,0.48,0.57657,0.00048,11.68351]
[1777057459699,27.37,77657.68,0.48,0.57868,0.00048,11.67188]
[1777057461989,27.37,77657.68,0.48,0.57868,0.00048,11.67186]
[1777057461710,27.37,77663.87,0.48,0.58165,0.00048,11.65488]
[1777057462716,27.37,77664.13,0.48,0.58177,0.00048,11.65414]
[1777057467750,27.36,77662.04,0.48,0.58079,0.00048,11.65984]
[1777057469799,27.36,77653.97,0.48,0.57693,0.00048,11.68154]
[1777057471707,27.36,77654.06,0.48,0.57698,0.00048,11.68129]
[1777057471778,27.36,77648.86,0.48,0.57453,0.00048,11.68692]
[1777057472791,27.36,77645.96,0.48,0.57314,0.00048,11.6942]
[1777057473795,27.35,77642.3,0.48,0.57138,0.00048,11.70319]
[1777057474808,27.35,77640.02,0.48,0.57029,0.00048,11.70868]
[1777057475914,27.35,77635.14,0.48,0.56794,0.00048,11.72013]
[1777057481851,27.35,77636.17,0.48,0.56845,0.00048,11.71768]
[1777057482859,27.35,77641.34,0.48,0.57094,0.00048,11.70541]
[1777057484105,27.35,77641.04,0.48,0.5708,0.00048,11.70612]
[1777057484125,27.35,77641.04,0.48,0.5708,0.00048,11.70612]
[1777057484872,27.34,77641.04,0.48,0.5708,0.00048,11.70611]
[1777057487893,27.34,77636.69,0.48,0.56871,0.00048,11.71641]
[1777057488901,27.34,77634.02,0.48,0.56742,0.00048,11.72258]
[1777057493935,27.34,77636.27,0.48,0.56852,0.00048,11.71731]
[1777057494942,27.33,77644.48,0.48,0.57248,0.00048,11.69758]
[1777057495341,27.33,77644.48,0.48,0.57248,0.00048,11.69758]
[1777057495356,27.33,77644.48,0.48,0.57248,0.00048,11.69758]
[1777057495949,27.33,77646.77,0.48,0.57358,0.00048,11.69187]
[1777057499977,27.33,77642.5,0.48,0.57154,0.00048,11.7024]
[1777057502710,27.33,77641.99,0.48,0.57129,0.00048,11.70362]
[1777057502719,27.33,77641.99,0.48,0.57129,0.00048,11.70362]
[1777057503002,27.33,77640.45,0.48,0.57055,0.00048,11.70734]
[1777057504679,27.33,77641.33,0.48,0.57098,0.00048,11.7052]
[1777057504707,27.33,77641.33,0.48,0.57098,0.00048,11.7052]
[1777057505013,27.33,77644.31,0.48,0.57242,0.00048,11.6979]
[1777057505899,27.33,77644.31,0.48,0.57242,0.00048,11.6979]
[1777057505903,27.33,77644.31,0.48,0.57242,0.00048,11.6979]
[1777057505911,27.33,77644.31,0.48,0.57242,0.00048,11.6979]
[1777057506020,27.33,77650.86,0.48,0.57557,0.00048,11.68135]
[1777057507063,27.33,77650.86,0.48,0.57557,0.00048,11.68135]
[1777057507029,27.33,77653.06,0.48,0.57663,0.00048,11.67563]
[1777057507113,27.33,77653.06,0.48,0.57663,0.00048,11.67563]
[1777057508053,27.33,77667.5,0.48,0.58356,0.00048,11.63602]
[1777057508921,27.33,77667.5,0.48,0.58356,0.00048,11.63602]
[1777057509044,27.32,77667.17,0.48,0.5834,0.00048,11.63695]
[1777057509960,27.32,77667.17,0.48,0.5834,0.00048,11.63695]
[1777057510194,27.32,77665.65,0.48,0.58268,0.00048,11.64126]
[1777057511060,27.32,77665.65,0.48,0.58268,0.00048,11.64124]
[1777057513940,27.32,77665.27,0.48,0.5825,0.00048,11.64229]
[1777057514042,27.32,77664.92,0.48,0.58234,0.00048,11.64326]
[1777057514963,27.32,77664.92,0.48,0.58234,0.00048,11.64326]
[1777057516093,27.32,77662.32,0.48,0.5811,0.00048,11.6505]
[1777057516277,27.32,77662.32,0.48,0.5811,0.00048,11.6505]
[1777057517101,27.32,77660.11,0.48,0.58004,0.00048,11.65658]
[1777057522138,27.31,77659.84,0.48,0.57993,0.00048,11.65719]
[1777057524150,27.31,77652.86,0.48,0.57659,0.00048,11.67585]
[1777057530737,27.3,77651.56,0.48,0.57598,0.00048,11.67914]
[1777057530878,27.3,77651.56,0.48,0.57598,0.00048,11.67914]
[1777057530897,27.29,77651.12,0.48,0.57578,0.00048,11.68021]
[1777057531369,27.29,77651.12,0.48,0.57578,0.00048,11.68021]
[1777057531389,27.29,77651.12,0.48,0.57578,0.00048,11.68021]
[1777057531401,27.29,77651.12,0.48,0.57578,0.00048,11.68021]
[1777057531472,27.29,77641.92,0.48,0.57139,0.00048,11.69553]
[1777057532249,27.29,77641.92,0.48,0.57139,0.00048,11.69553]
[1777057532281,27.29,77636.97,0.48,0.569,0.00048,11.70738]
[1777057533246,27.29,77636.97,0.48,0.569,0.00048,11.70738]
[1777057533324,27.29,77636.38,0.48,0.56872,0.00048,11.70874]
[1777057534539,27.29,77636.38,0.48,0.56872,0.00048,11.70874]
[1777057534641,27.29,77635.72,0.48,0.5684,0.00048,11.71027]
[1777057537034,27.29,77627.68,0.48,0.56452,0.00048,11.72843]
[1777057542282,27.28,77628.71,0.48,0.56503,0.00048,11.72609]
[1777057547316,27.28,77628.1,0.48,0.56475,0.00048,11.72738]
[1777057550571,27.27,77628.8,0.48,0.56509,0.00048,11.72581]
[1777057550672,27.27,77628.98,0.48,0.56518,0.00048,11.7254]
[1777057552196,27.27,77628.98,0.48,0.56518,0.00048,11.7254]
[1777057552267,27.27,77628.98,0.48,0.56519,0.00048,11.72538]
[1777057552351,27.27,77628.94,0.48,0.56517,0.00048,11.72546]
[1777057553681,27.27,77628.94,0.48,0.56517,0.00048,11.72546]
[1777057553782,27.27,77619.5,0.48,0.56059,0.00049,11.74561]
[1777057556691,27.26,77619.95,0.48,0.56082,0.00049,11.74465]
[1777057556956,27.26,77619.95,0.48,0.56082,0.00049,11.74465]
[1777057557057,27.26,77623.48,0.48,0.56254,0.00049,11.73724]
[1777057562430,27.25,77626.0,0.48,0.56378,0.00049,11.73173]
[1777057567501,27.25,77626.65,0.48,0.56411,0.00049,11.73024]
[1777057569852,27.24,77626.89,0.48,0.56423,0.00049,11.72971]
[1777057569954,27.24,77630.42,0.48,0.56595,0.00048,11.72187]
[1777057573891,27.24,77630.75,0.48,0.56611,0.00048,11.72108]
[1777057575292,27.24,77630.52,0.48,0.56601,0.00048,11.72158]
[1777057575513,27.24,77630.31,0.48,0.56591,0.00048,11.72204]
[1777057576521,27.24,77628.09,0.48,0.56483,0.00049,11.72697]
[1777057581555,27.23,77626.41,0.48,0.56403,0.00049,11.73058]
[1777057585975,27.22,77626.21,0.48,0.56394,0.00049,11.73097]
[1777057586038,27.22,77626.02,0.48,0.56386,0.00049,11.73137]
[1777057587888,27.22,77626.02,0.48,0.56386,0.00049,11.73136]
[1777057588013,27.22,77626.02,0.48,0.56386,0.00049,11.73136]
[1777057588184,27.22,77626.02,0.48,0.56386,0.00049,11.73136]
[1777057588224,27.22,77626.02,0.48,0.56386,0.00049,11.73136]
[1777057588233,27.22,77619.85,0.48,0.56086,0.00049,11.74444]
[1777057588281,27.22,77619.85,0.48,0.56086,0.00049,11.74444]
[1777057588606,27.22,77619.85,0.48,0.56086,0.00049,11.74443]
[1777057589332,27.22,77619.85,0.48,0.56086,0.00049,11.74443]
[1777057589351,27.22,77619.85,0.48,0.56086,0.00049,11.74443]
[1777057589370,27.22,77619.85,0.48,0.56086,0.00049,11.74443]
[1777057589412,27.22,77619.85,0.48,0.56086,0.00049,11.74443]
[1777057589428,27.22,77619.85,0.48,0.56086,0.00049,11.74443]
[1777057589434,27.22,77619.85,0.48,0.56086,0.00049,11.74443]
[1777057589483,27.22,77619.85,0.48,0.56086,0.00049,11.74443]
[1777057589507,27.22,77619.85,0.48,0.56086,0.00049,11.74443]
[1777057590147,27.22,77619.85,0.48,0.56086,0.00049,11.74443]
[1777057589616,27.22,77612.8,0.48,0.55743,0.00049,11.75857]
[1777057590621,27.22,77612.8,0.48,0.55743,0.00049,11.75857]
[1777057591158,27.22,77612.8,0.48,0.55743,0.00049,11.75857]
[1777057591240,27.22,77595.75,0.48,0.54915,0.00049,11.78143]
[1777057592256,27.22,77595.75,0.48,0.54915,0.00049,11.78143]
[1777057592634,27.22,77594.51,0.48,0.54854,0.00049,11.78345]
[1777057593586,27.22,77594.51,0.48,0.54854,0.00049,11.78345]
[1777057594225,27.22,77594.51,0.48,0.54854,0.00049,11.78345]
[1777057594232,27.22,77591.05,0.48,0.54685,0.00049,11.78895]
[1777057595005,27.22,77591.05,0.48,0.54685,0.00049,11.78895]
[1777057595090,27.22,77588.76,0.48,0.54573,0.00049,11.79247]
[1777057595671,27.22,77588.76,0.48,0.54573,0.00049,11.79247]
[1777057595690,27.22,77588.76,0.48,0.54573,0.00049,11.79247]
[1777057595733,27.22,77588.76,0.48,0.54573,0.00049,11.79247]
[1777057595760,27.22,77585.73,0.48,0.54425,0.00049,11.79699]
[1777057601319,27.21,77584.89,0.48,0.54384,0.00049,11.7982]
[1777057601698,27.21,77578.41,0.48,0.54067,0.00049,11.80724]
[1777057603711,27.21,77571.34,0.48,0.53721,0.00049,11.81624]
[1777057606729,27.21,77571.27,0.48,0.53717,0.00049,11.81631]
[1777057606773,27.21,77571.27,0.48,0.53717,0.00049,11.81631]
[1777057606781,27.21,77571.27,0.48,0.53717,0.00049,11.81631]
[1777057606855,27.2,77571.2,0.48,0.53714,0.00049,11.81639]
[1777057608747,27.2,77568.73,0.48,0.53593,0.00049,11.81932]
[1777057609474,27.2,77568.73,0.48,0.53593,0.00049,11.81932]
[1777057609560,27.2,77568.73,0.48,0.53593,0.00049,11.81932]
[1777057609753,27.2,77567.49,0.48,0.53533,0.00049,11.82074]
[1777057611768,27.2,77575.09,0.48,0.53906,0.00049,11.81152]
[1777057612775,27.19,77583.37,0.48,0.54313,0.00049,11.80031]
[1777057613781,27.19,77581.03,0.48,0.54198,0.00049,11.8036]
[1777057618848,27.18,77579.73,0.48,0.54136,0.00049,11.80533]
[1777057623726,27.17,77579.69,0.48,0.54135,0.00049,11.80535]
[1777057628886,27.16,77586.65,0.48,0.54478,0.00049,11.79538]
[1777057633921,27.16,77585.0,0.48,0.54397,0.00049,11.7978]
[1777057634928,27.16,77587.63,0.48,0.54526,0.00049,11.79389]
[1777057636054,27.16,77587.63,0.48,0.54526,0.00049,11.79389]
[1777057636063,27.16,77587.63,0.48,0.54526,0.00049,11.79389]
[1777057636151,27.16,77587.63,0.48,0.54526,0.00049,11.79389]
[1777057636258,27.16,77595.82,0.48,0.54928,0.00049,11.78094]
[1777057636306,27.16,77595.82,0.48,0.54928,0.00049,11.78094]
[1777057636465,27.16,77595.82,0.48,0.54928,0.00049,11.78094]
[1777057636475,27.16,77595.82,0.48,0.54928,0.00049,11.78094]
[1777057636567,27.16,77595.82,0.48,0.54928,0.00049,11.78094]
[1777057636943,27.16,77595.27,0.48,0.54901,0.00049,11.78185]
[1777057637951,27.16,77602.73,0.48,0.55266,0.00049,11.76909]
[1777057642984,27.14,77596.62,0.48,0.5497,0.00049,11.77951]
[1777057644186,27.14,77596.62,0.48,0.5497,0.00049,11.77951]
[1777057644287,27.14,77592.98,0.48,0.54792,0.00049,11.78545]
[1777057646177,27.14,77592.98,0.48,0.54793,0.00049,11.78543]
[1777057646286,27.14,77592.98,0.48,0.54793,0.00049,11.78543]
[1777057646278,27.13,77593.43,0.48,0.54815,0.00049,11.7847]
[1777057647229,27.13,77593.43,0.48,0.54815,0.00049,11.7847]
[1777057648042,27.13,77593.43,0.48,0.54815,0.00049,11.78469]
[1777057648125,27.13,77588.86,0.48,0.54591,0.00049,11.79188]
[1777057649175,27.13,77588.86,0.48,0.54591,0.00049,11.79188]
[1777057649276,27.13,77591.19,0.48,0.54705,0.00049,11.78826]
[1777057655069,27.11,77591.23,0.48,0.54714,0.00049,11.78035]
[1777057659098,27.11,77593.58,0.48,0.5483,0.00049,11.77657]
[1777057659844,27.11,77593.58,0.48,0.5483,0.00049,11.77657]
[1777057660776,27.11,77592.84,0.48,0.54793,0.00049,11.77776]
[1777057660895,27.11,77592.84,0.48,0.54793,0.00049,11.77776]
[1777057661111,27.1,77597.38,0.48,0.55017,0.00049,11.77026]
[1777057662120,27.1,77600.81,0.48,0.55186,0.00049,11.76434]
[1777057664447,27.09,77602.69,0.48,0.55279,0.00049,11.76097]
[1777057665141,27.09,77603.04,0.48,0.55297,0.00049,11.76032]
[1777057666501,27.09,77602.5,0.48,0.55271,0.00049,11.76127]
[1777057666865,27.09,77602.5,0.48,0.55271,0.00049,11.76127]
[1777057666983,27.09,77602.5,0.48,0.55271,0.00049,11.76127]
[1777057667155,27.08,77602.33,0.48,0.55263,0.00049,11.76155]
[1777057667551,27.08,77602.33,0.48,0.55263,0.00049,11.76155]
[1777057668161,27.08,77602.49,0.48,0.55271,0.00049,11.76124]
[1777057671564,27.07,77602.36,0.48,0.55266,0.00049,11.76142]
[1777057672220,27.07,77602.36,0.48,0.55266,0.00049,11.76142]
[1777057672269,27.07,77602.36,0.48,0.55266,0.00049,11.76142]
[1777057672294,27.07,77600.16,0.48,0.55159,0.00049,11.76528]
[1777057674204,27.07,77597.6,0.48,0.55034,0.00049,11.76966]
[1777057679239,27.06,77596.59,0.48,0.54984,0.00049,11.77135]
[1777057681253,27.06,77599.38,0.48,0.55122,0.00049,11.76657]
[1777057683269,27.06,77602.26,0.48,0.55264,0.00049,11.7615]
[1777057683425,27.06,77602.26,0.48,0.55264,0.00049,11.7615]
[1777057683475,27.06,77602.26,0.48,0.55264,0.00049,11.7615]
[1777057683957,27.06,77602.26,0.48,0.55264,0.00049,11.7615]
[1777057684000,27.06,77602.26,0.48,0.55264,0.00049,11.7615]
[1777057684274,27.06,77604.37,0.48,0.55368,0.00049,11.75769]
[1777057685280,27.06,77609.98,0.48,0.55644,0.00049,11.74718]
[1777057686949,27.05,77610.48,0.48,0.55669,0.00049,11.74619]
[1777057687185,27.05,77610.48,0.48,0.55669,0.00049,11.74619]
[1777057687294,27.05,77610.7,0.48,0.5568,0.00049,11.74574]
[1777057687350,27.05,77610.7,0.48,0.5568,0.00049,11.74574]
[1777057691322,27.04,77613.18,0.48,0.55804,0.00049,11.74078]
[1777057693751,27.03,77613.5,0.48,0.55822,0.00049,11.74008]
[1777057693752,27.03,77613.5,0.48,0.55822,0.00049,11.74008]
[1777057693775,27.03,77613.5,0.48,0.55822,0.00049,11.74008]
[1777057693894,27.03,77613.5,0.48,0.55822,0.00049,11.74008]
[1777057694343,27.03,77614.89,0.48,0.5589,0.00049,11.7373]
[1777057695350,27.03,77623.89,0.48,0.56331,0.00049,11.71847]
[1777057696357,27.03,77631.83,0.48,0.5672,0.00049,11.70066]
[1777057697101,27.03,77631.83,0.48,0.5672,0.00049,11.70066]
[1777057697365,27.03,77632.0,0.48,0.56728,0.00049,11.70027]
[1777057701185,27.03,77630.94,0.48,0.56676,0.00049,11.70273]
[1777057701409,27.03,77630.92,0.48,0.56675,0.00049,11.70277]
[1777057701526,27.03,77630.92,0.48,0.56675,0.00049,11.70277]
[1777057701627,27.03,77629.81,0.48,0.56621,0.00049,11.70531]
[1777057704419,27.03,77623.59,0.48,0.56316,0.00049,11.71914]
[1777057707302,27.03,77623.59,0.48,0.56316,0.00049,11.71914]
[1777057706432,27.03,77619.92,0.48,0.56136,0.00049,11.72697]
[1777057708324,27.03,77619.92,0.48,0.56136,0.00049,11.72697]
[1777057707538,27.03,77616.83,0.48,0.55985,0.00049,11.73337]
[1777057709536,27.03,77616.83,0.48,0.55985,0.00049,11.73337]
[1777057709638,27.03,77618.37,0.48,0.56061,0.00049,11.73019]
[1777057715490,27.03,77618.91,0.48,0.56091,0.00049,11.72129]
[1777057718507,27.03,77617.68,0.48,0.56031,0.00049,11.72384]
[1777057718803,27.03,77615.46,0.48,0.55922,0.00049,11.72837]
[1777057720581,27.03,77615.7,0.48,0.55934,0.00049,11.72788]
[1777057721757,27.03,77616.52,0.48,0.55974,0.00049,11.72621]
[1777057721824,27.03,77616.52,0.48,0.55974,0.00049,11.72621]
[1777057721859,27.03,77616.69,0.48,0.55982,0.00049,11.72586]
[1777057725562,27.03,77619.04,0.48,0.56098,0.00049,11.721]
[1777057730733,27.03,77618.41,0.48,0.56067,0.00049,11.7223]
[1777057730736,27.03,77618.41,0.48,0.56067,0.00049,11.7223]
[1777057730751,27.03,77618.41,0.48,0.56067,0.00049,11.7223]
[1777057730880,27.03,77618.41,0.48,0.56067,0.00049,11.7223]
[1777057730920,27.03,77618.12,0.48,0.56053,0.00049,11.7229]
[1777057732610,27.02,77603.54,0.48,0.55336,0.00049,11.7512]
[1777057733617,27.02,77602.35,0.48,0.55278,0.00049,11.75334]
[1777057736791,27.02,77601.64,0.48,0.55243,0.00049,11.7546]
[1777057736892,27.02,77600.39,0.48,0.55182,0.00049,11.75681]
[1777057738957,27.02,77600.39,0.48,0.55182,0.00049,11.75681]
[1777057739058,27.02,77598.12,0.48,0.5507,0.00049,11.76074]
[1777057739650,27.02,77598.12,0.48,0.5507,0.00049,11.76074]
[1777057739661,27.02,77598.12,0.48,0.5507,0.00049,11.76074]
[1777057739875,27.02,77598.12,0.48,0.5507,0.00049,11.76074]
[1777057739878,27.02,77598.12,0.48,0.5507,0.00049,11.76074]
[1777057740062,27.02,77598.12,0.48,0.5507,0.00049,11.76074]
[1777057740109,27.02,77597.15,0.48,0.55022,0.00049,11.76239]
[1777057741914,27.02,77597.15,0.48,0.55022,0.00049,11.76239]
[1777057741993,27.02,77592.29,0.48,0.54783,0.00049,11.77042]
[1777057743237,27.02,77592.29,0.48,0.54783,0.00049,11.77042]
[1777057743324,27.02,77594.16,0.48,0.54875,0.00049,11.76738]
[1777057746153,27.02,77591.92,0.48,0.54765,0.00049,11.771]
[1777057751747,27.01,77592.96,0.48,0.54817,0.00049,11.7693]
[1777057756779,27.01,77594.72,0.48,0.54904,0.00049,11.76639]
[1777057761816,27.01,77594.41,0.48,0.5489,0.00049,11.76689]
[1777057764835,27.0,77596.67,0.48,0.55001,0.00049,11.7631]
[1777057769014,27.0,77594.87,0.48,0.54913,0.00049,11.7661]
[1777057769103,27.0,77594.17,0.48,0.54879,0.00049,11.76725]
[1777057774905,27.0,77593.92,0.48,0.5487,0.00049,11.7599]
[1777057779940,26.99,77593.79,0.48,0.54864,0.00049,11.76009]
[1777057784977,26.99,77594.25,0.48,0.54887,0.00049,11.75931]
[1777057789003,26.99,77591.91,0.48,0.54772,0.00049,11.7631]
[1777057794040,26.98,77591.99,0.48,0.54777,0.00049,11.76295]
[1777057799194,26.98,77591.43,0.48,0.5475,0.00049,11.76382]
[1777057799296,26.98,77592.95,0.48,0.54825,0.00049,11.76136]
[1777057801086,26.97,77595.83,0.48,0.54968,0.00049,11.75658]
[1777057802094,26.97,77599.15,0.48,0.55132,0.00049,11.7509]
[1777057802856,26.97,77599.15,0.48,0.55132,0.00049,11.7509]
[1777057803102,26.97,77599.64,0.48,0.55156,0.00049,11.75004]
[1777057808135,26.97,77598.28,0.48,0.5509,0.00049,11.75238]
[1777057813174,26.96,77597.48,0.48,0.55053,0.00049,11.75367]
[1777057816195,26.93,77600.65,0.48,0.55214,0.00049,11.74796]
[1777057821234,26.91,77601.92,0.48,0.55279,0.00049,11.74559]
[1777057822550,26.91,77602.51,0.48,0.55309,0.00049,11.74452]
[1777057822582,26.91,77602.51,0.48,0.55309,0.00049,11.74452]
[1777057823248,26.91,77602.8,0.48,0.55323,0.00049,11.744]
[1777057825261,26.91,77606.94,0.48,0.55528,0.00049,11.73632]
[1777057830295,26.91,77605.57,0.48,0.55461,0.00049,11.73888]
[1777057835330,26.9,77604.58,0.48,0.55417,0.00049,11.73289]
[1777057841406,26.89,77604.68,0.48,0.55423,0.0005,11.73265]
[1777057844393,26.89,77595.92,0.48,0.5499,0.0005,11.74815]
[1777057844540,26.89,77595.92,0.48,0.5499,0.0005,11.74815]
[1777057845405,26.89,77595.0,0.48,0.54944,0.0005,11.7497]
[1777057847362,26.89,77596.63,0.48,0.55025,0.0005,11.74693]
[1777057847464,26.89,77596.41,0.48,0.55014,0.0005,11.74731]
[1777057855471,26.89,77597.18,0.48,0.55053,0.0005,11.74598]
[1777057860505,26.89,77597.58,0.48,0.55073,0.0005,11.74529]
[1777057861512,26.89,77585.22,0.48,0.54459,0.0005,11.76523]
[1777057862522,26.89,77584.2,0.48,0.54409,0.0005,11.76674]
[1777057866984,26.88,77583.6,0.48,0.54379,0.0005,11.76762]
[1777057867510,26.88,77583.57,0.48,0.54378,0.0005,11.76766]
[1777057868368,26.88,77573.99,0.48,0.53901,0.0005,11.78091]
[1777057870081,26.88,77573.71,0.48,0.53887,0.0005,11.78126]
[1777057870544,26.88,77573.52,0.48,0.53878,0.0005,11.78151]
[1777057875952,26.88,77574.05,0.48,0.53904,0.0005,11.78083]
[1777057880964,26.88,77574.79,0.48,0.53941,0.0005,11.77986]
[1777057885984,26.88,77574.1,0.48,0.53906,0.0005,11.78077]
[1777057887505,26.88,77577.27,0.48,0.54064,0.0005,11.77657]
[1777057888486,26.88,77582.79,0.48,0.54339,0.0005,11.76881]
[1777057889296,26.88,77585.83,0.48,0.5449,0.0005,11.7643]
[1777057892455,26.88,77584.0,0.48,0.54401,0.0005,11.7593]
[1777057897479,26.89,77583.88,0.48,0.54395,0.0005,11.75948]
[1777057902871,26.89,77583.87,0.48,0.54395,0.0005,11.7595]
[1777057904488,26.89,77587.14,0.48,0.54557,0.0005,11.75458]
[1777057906220,26.89,77592.87,0.48,0.54842,0.0005,11.74548]
[1777057907066,26.89,77597.61,0.48,0.55077,0.0005,11.73749]
[1777057909342,26.89,77598.51,0.48,0.55122,0.0005,11.73593]
[1777057914885,26.87,77597.63,0.48,0.55081,0.0005,11.73734]
[1777057919919,26.85,77597.33,0.48,0.55069,0.0005,11.73776]
[1777057920925,26.85,77600.92,0.48,0.55247,0.0005,11.73144]
[1777057925961,26.85,77600.3,0.48,0.55217,0.0005,11.73254]
[1777057930996,26.85,77599.13,0.48,0.55159,0.0005,11.7346]
[1777057935074,26.85,77591.18,0.48,0.54764,0.0005,11.748]
[1777057937038,26.85,77586.65,0.48,0.54539,0.0005,11.75513]
[1777057939266,26.85,77589.57,0.48,0.54684,0.0005,11.75057]
[1777057944325,26.85,77590.67,0.48,0.54739,0.0005,11.74881]
[1777057949394,26.85,77590.51,0.48,0.54731,0.0005,11.74906]
[1777057954813,26.85,77590.47,0.48,0.54732,0.0005,11.74138]
[1777057959636,26.85,77577.39,0.48,0.5408,0.0005,11.76077]
[1777057961519,26.84,77577.98,0.48,0.5411,0.0005,11.75996]
[1777057962633,26.84,77581.67,0.48,0.54294,0.0005,11.75476]
[1777057965487,26.84,77583.55,0.48,0.54388,0.0005,11.75202]
[1777057965552,26.84,77583.5,0.48,0.54385,0.0005,11.75209]
[1777057967559,26.84,77583.5,0.48,0.54385,0.0005,11.75209]
[1777057967603,26.84,77583.5,0.48,0.54385,0.0005,11.75209]
[1777057967585,26.84,77578.83,0.48,0.54152,0.0005,11.75878]
[1777057971462,26.84,77579.1,0.48,0.54166,0.0005,11.7584]
[1777057971564,26.84,77580.46,0.48,0.54234,0.0005,11.75648]
[1777057976582,26.84,77581.03,0.48,0.54263,0.0005,11.75566]
[1777057977622,26.84,77580.92,0.48,0.54257,0.0005,11.75582]
[1777057978281,26.84,77582.41,0.48,0.54332,0.0005,11.75366]
[1777057978570,26.84,77584.78,0.48,0.5445,0.0005,11.75016]
[1777057980576,26.84,77587.63,0.48,0.54592,0.0005,11.74581]
[1777057981666,26.84,77591.84,0.48,0.54802,0.0005,11.73911]
[1777057984382,26.84,77596.42,0.48,0.55029,0.0005,11.73147]
[1777057984726,26.84,77596.42,0.48,0.55029,0.0005,11.73147]
[1777057985455,26.84,77596.7,0.48,0.55043,0.0005,11.73099]
[1777057991162,26.84,77595.92,0.48,0.55004,0.0005,11.73233]
[1777057991257,26.84,77591.06,0.48,0.54762,0.0005,11.7404]
[1777057996613,26.84,77591.58,0.48,0.54788,0.0005,11.73956]
[1777058001625,26.84,77591.83,0.48,0.548,0.0005,11.73915]
[1777058004717,26.84,77589.64,0.48,0.54691,0.0005,11.74268]
[1777058005602,26.84,77582.91,0.48,0.54356,0.0005,11.75295]
[1777058007579,26.84,77587.08,0.48,0.54564,0.0005,11.74668]
[1777058008794,26.84,77587.08,0.48,0.54564,0.0005,11.74668]
[1777058009659,26.84,77586.5,0.48,0.54535,0.0005,11.74757]
[1777058014683,26.84,77586.97,0.48,0.54561,0.0005,11.7391]
[1777058016608,26.84,77593.22,0.48,0.54873,0.0005,11.72911]
[1777058021666,26.84,77593.84,0.48,0.54904,0.0005,11.72808]
[1777058026670,26.84,77595.14,0.48,0.54968,0.0005,11.7259]
[1777058027704,26.84,77597.27,0.48,0.55074,0.0005,11.72226]
[1777058032718,26.84,77596.46,0.48,0.55034,0.0005,11.72365]
[1777058037753,26.84,77596.73,0.48,0.55047,0.0005,11.72319]
[1777058043582,26.84,77596.46,0.48,0.55034,0.0005,11.72365]
[1777058048833,26.84,77596.46,0.48,0.55034,0.0005,11.72364]
[1777058053868,26.84,77596.88,0.48,0.55055,0.0005,11.72292]
[1777058058904,26.84,77597.42,0.48,0.55082,0.0005,11.72198]
[1777058062715,26.84,77591.22,0.48,0.54773,0.0005,11.73237]
[1777058067741,26.84,77591.48,0.48,0.54786,0.0005,11.73194]
[1777058072766,26.84,77592.74,0.48,0.54852,0.0005,11.72211]
[1777058077746,26.83,77595.44,0.48,0.54987,0.0005,11.71757]
[1777058081163,26.83,77597.96,0.48,0.55113,0.0005,11.71323]
[1777058086200,26.83,77598.09,0.48,0.5512,0.0005,11.713]
[1777058091539,26.83,77598.41,0.48,0.55136,0.0005,11.71244]
[1777058097710,26.83,77598.6,0.48,0.55145,0.0005,11.71211]
[1777058101860,26.83,77598.74,0.48,0.55152,0.0005,11.71187]
[1777058101872,26.83,77598.74,0.48,0.55152,0.0005,11.71187]
[1777058102444,26.83,77600.96,0.48,0.55262,0.0005,11.70792]
[1777058103987,26.83,77601.09,0.48,0.55269,0.0005,11.70769]
[1777058104219,26.83,77607.56,0.48,0.55591,0.0005,11.69565]
[1777058105591,26.83,77609.93,0.48,0.55708,0.0005,11.69106]
[1777058106181,26.83,77609.93,0.48,0.55708,0.0005,11.69106]
[1777058106282,26.83,77609.81,0.48,0.55703,0.0005,11.69127]
[1777058110262,26.82,77613.38,0.48,0.55882,0.0005,11.68408]
[1777058112273,26.82,77615.71,0.48,0.55999,0.0005,11.67927]
[1777058115295,26.81,77625.2,0.48,0.56471,0.0005,11.65874]
[1777058116302,26.81,77630.73,0.48,0.56745,0.0005,11.64607]
[1777058117499,26.81,77630.73,0.48,0.56745,0.0005,11.64607]
[1777058117569,26.81,77632.65,0.48,0.5684,0.00049,11.64155]
[1777058118420,26.81,77635.44,0.48,0.56978,0.00049,11.63486]
[1777058119152,26.81,77635.44,0.48,0.56978,0.00049,11.63486]
[1777058119430,26.81,77635.44,0.48,0.56978,0.00049,11.63486]
[1777058119550,26.81,77646.55,0.48,0.57526,0.00049,11.60682]
[1777058121556,26.81,77653.28,0.48,0.57858,0.00049,11.58877]
[1777058122545,26.81,77657.22,0.48,0.58052,0.00049,11.57784]
[1777058123634,26.81,77657.22,0.48,0.58052,0.00049,11.57784]
[1777058123723,26.82,77658.92,0.48,0.58135,0.00049,11.57304]
[1777058124517,26.82,77658.92,0.48,0.58135,0.00049,11.57304]
[1777058124706,26.82,77659.05,0.48,0.58141,0.00049,11.57268]
[1777058125692,26.82,77661.45,0.48,0.58259,0.00049,11.56582]
[1777058127473,26.82,77671.86,0.48,0.58769,0.00049,11.53484]
[1777058129725,26.82,77662.79,0.48,0.58324,0.00049,11.56197]
[1777058130934,26.82,77662.79,0.48,0.58324,0.00049,11.56198]
[1777058131482,26.82,77662.63,0.48,0.58321,0.00049,11.55459]
[1777058134430,26.82,77659.82,0.48,0.58182,0.00049,11.56273]
[1777058139467,26.83,77658.83,0.48,0.58133,0.00049,11.5656]
[1777058144501,26.83,77659.35,0.48,0.58158,0.00049,11.56417]
[1777058146514,26.83,77661.64,0.48,0.5827,0.00049,11.55762]
[1777058151553,26.83,77662.34,0.48,0.58303,0.00049,11.55566]
[1777058156587,26.84,77662.31,0.48,0.58301,0.00049,11.55582]
[1777058161835,26.84,77662.84,0.48,0.58326,0.00049,11.55433]
[1777058164643,26.84,77669.95,0.48,0.58674,0.00049,11.53323]
[1777058167664,26.84,77662.79,0.48,0.58322,0.00049,11.55456]
[1777058170685,26.85,77653.24,0.48,0.57852,0.00049,11.58155]
[1777058172553,26.85,77652.3,0.48,0.57805,0.00049,11.58412]
[1777058172698,26.85,77651.3,0.48,0.57756,0.00049,11.58683]
[1777058175722,26.85,77645.03,0.48,0.57447,0.00049,11.60343]
[1777058177735,26.85,77642.26,0.48,0.57311,0.00049,11.61053]
[1777058181764,26.84,77646.55,0.48,0.57523,0.00049,11.59942]
[1777058182771,26.84,77644.47,0.48,0.57421,0.00049,11.60482]
[1777058186798,26.84,77641.51,0.48,0.57275,0.00049,11.61238]
[1777058187807,26.84,77643.77,0.48,0.57386,0.00049,11.60661]
[1777058190834,26.84,77646.33,0.48,0.57513,0.00049,11.59997]
[1777058193850,26.84,77653.77,0.48,0.57884,0.00049,11.57215]
[1777058197879,26.84,77660.29,0.48,0.58204,0.00049,11.5539]
[1777058200899,26.85,77658.13,0.48,0.58097,0.00049,11.5601]
[1777058205934,26.85,77657.1,0.48,0.58045,0.00049,11.56307]
[1777058207948,26.85,77659.47,0.48,0.58161,0.00049,11.5564]
[1777058214889,26.86,77659.77,0.48,0.58174,0.00049,11.55564]
[1777058220824,26.87,77658.61,0.48,0.58115,0.00049,11.55905]
[1777058222476,26.87,77651.23,0.48,0.57752,0.00049,11.57951]
[1777058228089,26.87,77652.83,0.48,0.5783,0.00049,11.57518]
[1777058230863,26.87,77653.3,0.48,0.57853,0.00049,11.57389]
[1777058230880,26.87,77654.53,0.48,0.57914,0.00049,11.57051]
[1777058232906,26.87,77651.9,0.48,0.57784,0.00049,11.5777]
[1777058238035,26.87,77653.54,0.48,0.57865,0.00049,11.57321]
[1777058239165,26.87,77649.5,0.48,0.57667,0.00049,11.58413]
[1777058240172,26.87,77645.45,0.48,0.57467,0.00049,11.59479]
[1777058241539,26.87,77647.99,0.48,0.57593,0.00049,11.58813]
[1777058246393,26.86,77646.3,0.48,0.5751,0.00049,11.59253]
[1777058246493,26.86,77643.66,0.48,0.5738,0.00049,11.59936]
[1777058252256,26.86,77646.29,0.48,0.57515,0.00049,11.58463]
[1777058253263,26.86,77643.62,0.48,0.57384,0.00049,11.59154]
[1777058257476,26.86,77650.07,0.48,0.57703,0.00049,11.57456]
[1777058259306,26.86,77654.2,0.48,0.57906,0.00049,11.56331]
[1777058262328,26.86,77651.73,0.48,0.57785,0.00049,11.57006]
[1777058266355,26.85,77655.7,0.48,0.57981,0.00049,11.55913]
[1777058271392,26.85,77655.09,0.48,0.57951,0.00049,11.56082]
[1777058276426,26.85,77654.62,0.48,0.57928,0.00049,11.56211]
[1777058281703,26.85,77655.01,0.48,0.57947,0.00049,11.56103]
[1777058281945,26.85,77654.94,0.48,0.57944,0.00049,11.56122]
[1777058282582,26.85,77659.69,0.48,0.58177,0.00049,11.54787]
[1777058288512,26.85,77659.85,0.48,0.58186,0.00049,11.54737]
[1777058292539,26.85,77653.39,0.48,0.57868,0.00049,11.56544]
[1777058297573,26.85,77649.13,0.48,0.57659,0.00049,11.57691]
[1777058298583,26.84,77645.82,0.48,0.57496,0.00049,11.58564]
[1777058300016,26.84,77645.82,0.48,0.57496,0.00049,11.58564]
[1777058300593,26.84,77645.69,0.48,0.5749,0.00049,11.58595]
[1777058307561,26.84,77646.69,0.48,0.57541,0.00049,11.58326]
[1777058309660,26.83,77644.67,0.48,0.57442,0.00049,11.58848]
[1777058313687,26.83,77638.0,0.48,0.57117,0.0005,11.59748]
[1777058316709,26.83,77642.43,0.48,0.57337,0.00049,11.5863]
[1777058317717,26.83,77644.94,0.48,0.57462,0.00049,11.57982]
[1777058322754,26.83,77645.77,0.48,0.57503,0.00049,11.57762]
[1777058327789,26.82,77649.65,0.48,0.57696,0.00049,11.5673]
[1777058332823,26.82,77650.62,0.48,0.57744,0.00049,11.56468]
[1777058337882,26.82,77648.93,0.48,0.5766,0.00049,11.56922]
[1777058342895,26.82,77649.57,0.48,0.57692,0.00049,11.56752]
[1777058347928,26.82,77649.16,0.48,0.57671,0.00049,11.56864]
[1777058352962,26.83,77648.38,0.48,0.57632,0.00049,11.57075]
[1777058357998,26.83,77647.32,0.48,0.57579,0.00049,11.57358]
[1777058363038,26.83,77647.29,0.48,0.57577,0.00049,11.57368]
[1777058368074,26.83,77647.01,0.48,0.57563,0.00049,11.57445]
[1777058373110,26.83,77647.05,0.48,0.57569,0.00049,11.5665]
[1777058378145,26.83,77647.21,0.48,0.57577,0.00049,11.5661]
[1777058383961,26.84,77647.79,0.48,0.57605,0.00049,11.56461]
[1777058389663,26.84,77647.25,0.48,0.57577,0.00049,11.56606]
[1777058394806,26.84,77646.58,0.48,0.57544,0.00049,11.56787]
[1777058400931,26.84,77646.79,0.48,0.57553,0.00049,11.56735]
[1777058405333,26.85,77643.62,0.48,0.57396,0.00049,11.57564]
[1777058410368,26.85,77643.69,0.48,0.57399,0.00049,11.57548]
[1777058411374,26.85,77641.6,0.48,0.57296,0.00049,11.58083]
[1777058414171,26.85,77646.76,0.48,0.57551,0.00049,11.5675]
[1777058419433,26.85,77646.75,0.48,0.5755,0.00049,11.56755]
[1777058424467,26.85,77646.17,0.48,0.57521,0.00049,11.5691]
[1777058428493,26.85,77642.57,0.48,0.57342,0.00049,11.57843]
[1777058429505,26.85,77646.2,0.48,0.57522,0.00049,11.56904]
[1777058430509,26.85,77648.62,0.48,0.57641,0.00049,11.56266]
[1777058433491,26.86,77648.78,0.48,0.57653,0.00049,11.55437]
[1777058433592,26.86,77654.06,0.48,0.57914,0.00049,11.54006]
[1777058436186,26.86,77661.2,0.48,0.58266,0.00049,11.51991]
[1777058440627,26.86,77658.21,0.48,0.58118,0.00049,11.5285]
[1777058446621,26.86,77659.78,0.48,0.58195,0.00049,11.52407]
[1777058451698,26.86,77663.75,0.48,0.58389,0.00049,11.51263]
[1777058456713,26.86,77663.35,0.48,0.58369,0.00049,11.51382]
[1777058459711,26.87,77661.08,0.48,0.58257,0.00049,11.52044]
[1777058460951,26.87,77659.04,0.48,0.58157,0.00049,11.52629]
[1777058462735,26.87,77653.61,0.48,0.57889,0.00049,11.54147]
[1777058466767,26.86,77656.51,0.48,0.58032,0.00049,11.53339]
[1777058471017,26.86,77654.24,0.48,0.57921,0.00049,11.53968]
[1777058471899,26.86,77647.01,0.48,0.57564,0.00049,11.55917]
[1777058472757,26.86,77647.01,0.48,0.57564,0.00049,11.55917]
[1777058473131,26.86,77647.25,0.48,0.57576,0.00049,11.55853]
[1777058477840,26.86,77641.62,0.48,0.57298,0.00049,11.57307]
[1777058478844,26.86,77644.53,0.48,0.57442,0.00049,11.56561]
[1777058484286,26.86,77644.99,0.48,0.57464,0.00049,11.56444]
[1777058489924,26.86,77645.41,0.48,0.57485,0.00049,11.56338]
[1777058492954,26.86,77639.63,0.48,0.57203,0.0005,11.57028]
[1777058497542,26.86,77640.42,0.48,0.57242,0.0005,11.5683]
[1777058497664,26.86,77640.42,0.48,0.57242,0.0005,11.5683]
[1777058497795,26.86,77640.42,0.48,0.57242,0.0005,11.5683]
[1777058498203,26.86,77636.73,0.48,0.57059,0.0005,11.57746]
[1777058500021,26.86,77636.73,0.48,0.57059,0.0005,11.57746]
[1777058500097,26.86,77631.31,0.48,0.56791,0.0005,11.59047]
[1777058502030,26.86,77631.31,0.48,0.56791,0.0005,11.59046]
[1777058502116,26.86,77629.48,0.48,0.567,0.0005,11.59474]
[1777058506034,26.86,77627.26,0.48,0.5659,0.0005,11.59982]
[1777058507045,26.86,77624.1,0.48,0.56433,0.0005,11.60694]
[1777058508048,26.86,77620.38,0.48,0.56248,0.0005,11.61508]
[1777058509098,26.86,77620.38,0.48,0.56248,0.0005,11.61508]
[1777058509160,26.86,77619.36,0.48,0.56198,0.0005,11.61726]
[1777058514739,26.86,77617.83,0.48,0.56122,0.0005,11.62048]
[1777058519126,26.85,77614.64,0.48,0.55964,0.0005,11.62711]
[1777058520134,26.85,77611.66,0.48,0.55815,0.0005,11.63314]
[1777058522149,26.85,77603.78,0.48,0.55422,0.0005,11.64833]
[1777058527182,26.84,77603.59,0.48,0.55414,0.0005,11.64863]
[1777058533224,26.84,77602.99,0.48,0.55385,0.0005,11.64969]
[1777058538259,26.83,77602.97,0.48,0.55385,0.0005,11.64968]
[1777058543293,26.83,77601.4,0.48,0.55308,0.0005,11.65251]
[1777058548326,26.82,77601.63,0.48,0.55321,0.0005,11.65204]
[1777058553364,26.81,77602.53,0.48,0.5537,0.0005,11.64253]
[1777058558401,26.8,77602.84,0.48,0.55387,0.0005,11.64191]
[1777058560415,26.8,77611.86,0.48,0.55839,0.0005,11.62448]
[1777058561695,26.8,77614.52,0.48,0.55972,0.0005,11.61904]
[1777058562896,26.8,77614.52,0.48,0.55972,0.0005,11.61904]
[1777058562931,26.8,77614.52,0.48,0.55972,0.0005,11.61903]
[1777058565451,26.8,77617.79,0.48,0.56136,0.0005,11.61218]
[1777058566819,26.8,77617.79,0.48,0.56136,0.0005,11.61218]
[1777058566920,26.8,77619.0,0.48,0.56197,0.0005,11.60959]
[1777058567419,26.8,77619.0,0.48,0.56197,0.0005,11.60959]
[1777058567515,26.8,77618.94,0.48,0.56194,0.0005,11.60972]
[1777058570465,26.8,77618.47,0.48,0.5617,0.0005,11.61072]
[1777058570511,26.8,77618.04,0.48,0.56149,0.0005,11.61163]
[1777058575519,26.79,77617.88,0.48,0.56141,0.0005,11.61194]
[1777058580555,26.79,77616.79,0.48,0.56088,0.0005,11.61422]
[1777058585588,26.79,77615.86,0.48,0.56042,0.0005,11.61614]
[1777058587906,26.79,77615.77,0.48,0.56037,0.0005,11.61632]
[1777058588001,26.79,77615.92,0.48,0.56045,0.0005,11.61601]
[1777058589619,26.79,77620.37,0.48,0.56268,0.0005,11.60651]
[1777058594653,26.78,77619.34,0.48,0.56216,0.0005,11.60873]
[1777058600248,26.78,77619.58,0.48,0.56228,0.0005,11.60821]
[1777058602814,26.78,77620.07,0.48,0.56253,0.0005,11.60714]
[1777058602914,26.78,77620.33,0.48,0.56266,0.0005,11.60657]
[1777058606305,26.78,77619.32,0.48,0.56216,0.0005,11.60875]
[1777058606373,26.78,77619.64,0.48,0.56232,0.0005,11.60806]
[1777058608063,26.78,77619.64,0.48,0.56232,0.0005,11.60806]
[1777058608165,26.78,77618.9,0.48,0.56195,0.0005,11.60964]
[1777058610362,26.78,77618.9,0.48,0.56195,0.0005,11.60964]
[1777058609758,26.78,77621.53,0.48,0.56327,0.0005,11.60393]
[1777058610767,26.78,77622.65,0.48,0.56383,0.0005,11.60145]
[1777058613439,26.78,77623.09,0.48,0.56409,0.0005,11.59261]
[1777058613786,26.78,77627.57,0.48,0.56633,0.0005,11.58246]
[1777058615233,26.78,77630.95,0.48,0.56802,0.0005,11.57456]
[1777058617405,26.78,77631.6,0.48,0.56834,0.0005,11.57301]
[1777058617567,26.78,77631.6,0.48,0.56834,0.0005,11.57301]
[1777058617675,26.78,77631.6,0.48,0.56834,0.0005,11.57301]
[1777058617813,26.78,77630.53,0.48,0.56781,0.0005,11.57555]
[1777058620541,26.78,77630.09,0.48,0.56759,0.0005,11.57658]
[1777058620573,26.78,77630.09,0.48,0.56759,0.0005,11.57658]
[1777058620667,26.78,77630.09,0.48,0.56759,0.0005,11.57658]
[1777058620685,26.78,77630.09,0.48,0.56759,0.0005,11.57658]
[1777058620765,26.78,77630.09,0.48,0.56759,0.0005,11.57658]
[1777058620857,26.78,77622.62,0.48,0.56386,0.0005,11.59363]
[1777058621637,26.78,77622.62,0.48,0.56386,0.0005,11.59363]
[1777058623278,26.77,77622.62,0.48,0.56386,0.0005,11.59362]
[1777058623349,26.76,77616.87,0.48,0.56101,0.0005,11.60595]
[1777058628638,26.75,77618.13,0.48,0.56166,0.0005,11.6032]
[1777058634932,26.74,77619.15,0.48,0.56219,0.0005,11.6009]
[1777058639967,26.74,77618.68,0.48,0.56197,0.0005,11.60183]
[1777058645002,26.73,77618.55,0.48,0.56192,0.0005,11.60204]
[1777058645715,26.73,77618.55,0.48,0.56192,0.0005,11.60204]
[1777058646164,26.73,77618.55,0.48,0.56192,0.0005,11.60204]
[1777058649057,26.72,77609.42,0.48,0.55737,0.0005,11.6208]
[1777058653064,26.71,77603.97,0.48,0.55465,0.0005,11.63124]
[1777058653932,26.71,77603.97,0.48,0.55465,0.0005,11.63124]
[1777058654278,26.7,77590.84,0.48,0.54805,0.0005,11.65436]
[1777058654775,26.7,77590.84,0.48,0.54805,0.0005,11.65436]
[1777058655317,26.7,77584.66,0.48,0.54493,0.0005,11.66414]
[1777058656018,26.7,77584.66,0.48,0.54493,0.0005,11.66414]
[1777058656405,26.7,77578.2,0.48,0.54167,0.00051,11.6736]
[1777058657001,26.7,77578.2,0.48,0.54167,0.00051,11.6736]
[1777058657012,26.7,77578.2,0.48,0.54167,0.00051,11.6736]
[1777058657093,26.7,77577.99,0.48,0.54157,0.00051,11.67389]
[1777058658099,26.7,77574.95,0.48,0.54004,0.00051,11.67805]
[1777058659152,26.7,77574.95,0.48,0.54004,0.00051,11.67805]
[1777058659200,26.7,77574.95,0.48,0.54004,0.00051,11.67805]
[1777058659211,26.7,77575.44,0.48,0.54029,0.00051,11.67739]
[1777058661378,26.7,77575.44,0.48,0.54029,0.00051,11.67738]
[1777058662211,26.69,77575.81,0.48,0.54048,0.00051,11.67687]
[1777058664272,26.69,77576.15,0.48,0.54065,0.00051,11.6764]
[1777058664349,26.69,77576.7,0.48,0.54093,0.00051,11.67564]
[1777058666384,26.69,77576.7,0.48,0.54093,0.00051,11.67563]
[1777058666396,26.69,77576.95,0.48,0.54106,0.00051,11.67528]
[1777058671234,26.68,77577.37,0.48,0.54128,0.00051,11.67467]
[1777058671295,26.68,77577.86,0.48,0.54156,0.00051,11.66618]
[1777058672673,26.68,77577.86,0.48,0.54156,0.00051,11.66618]
[1777058673205,26.68,77577.35,0.48,0.5413,0.00051,11.66689]
[1777058676030,26.68,77578.11,0.48,0.54169,0.00051,11.66581]
[1777058676228,26.67,77578.27,0.48,0.54177,0.00051,11.66558]
[1777058681263,26.61,77576.95,0.48,0.54119,0.00051,11.66716]
[1777058683225,26.61,77576.95,0.48,0.54119,0.00051,11.66716]
[1777058683292,26.58,77576.98,0.48,0.54125,0.00051,11.667]
[1777058683873,26.58,77576.98,0.48,0.54125,0.00051,11.667]
[1777058683929,26.58,77576.98,0.48,0.54125,0.00051,11.667]
[1777058684287,26.57,77572.8,0.48,0.53915,0.00051,11.67261]
[1777058685461,26.55,77570.09,0.48,0.53779,0.00051,11.67606]
[1777058686927,26.55,77570.09,0.48,0.53779,0.00051,11.67605]
[1777058687306,26.55,77568.87,0.48,0.53717,0.00051,11.67758]
[1777058691125,26.55,77568.16,0.48,0.53681,0.00051,11.67845]
[1777058691287,26.54,77568.75,0.48,0.53712,0.00051,11.67771]
[1777058696369,26.54,77568.43,0.48,0.53696,0.00051,11.67809]
[1777058701385,26.53,77568.35,0.48,0.53692,0.00051,11.67818]
[1777058701426,26.53,77571.53,0.48,0.53854,0.00051,11.67414]
[1777058703441,26.53,77571.97,0.48,0.53877,0.00051,11.67356]
[1777058703456,26.53,77571.97,0.48,0.53877,0.00051,11.67356]
[1777058704429,26.53,77574.84,0.48,0.54023,0.00051,11.66973]
[1777058705455,26.53,77577.53,0.48,0.5416,0.00051,11.66599]
[1777058707449,26.53,77572.15,0.48,0.53887,0.00051,11.67331]
[1777058707518,26.53,77572.15,0.48,0.53887,0.00051,11.67331]
[1777058708456,26.53,77567.86,0.48,0.53668,0.00051,11.67875]
[1777058713493,26.52,77567.77,0.48,0.53665,0.00051,11.67884]
[1777058718752,26.51,77567.6,0.48,0.53657,0.00051,11.67902]
[1777058719450,26.51,77567.91,0.48,0.53673,0.00051,11.67864]
[1777058724487,26.5,77568.71,0.48,0.53714,0.00051,11.67763]
[1777058729829,26.5,77569.92,0.48,0.53777,0.00051,11.67607]
[1777058734003,26.49,77570.18,0.48,0.53793,0.00051,11.66793]
[1777058734016,26.49,77570.18,0.48,0.53793,0.00051,11.66793]
[1777058734045,26.49,77570.18,0.48,0.53793,0.00051,11.66793]
[1777058734077,26.49,77570.18,0.48,0.53793,0.00051,11.66793]
[1777058734108,26.49,77570.18,0.48,0.53793,0.00051,11.66793]
[1777058734209,26.49,77568.94,0.48,0.5373,0.00051,11.66949]
[1777058736936,26.49,77568.46,0.48,0.53706,0.00051,11.67009]
[1777058737023,26.49,77569.42,0.48,0.53755,0.00051,11.66887]
[1777058741899,26.48,77569.34,0.48,0.53752,0.00051,11.66896]
[1777058742500,26.48,77569.12,0.48,0.53741,0.00051,11.66923]
[1777058747538,26.47,77569.11,0.48,0.53741,0.00051,11.66922]
[1777058752403,26.47,77563.75,0.48,0.53468,0.00051,11.67568]
[1777058757666,26.46,77563.95,0.48,0.53478,0.00051,11.67544]
[1777058762732,26.46,77562.96,0.48,0.53428,0.00051,11.67656]
[1777058766246,26.46,77560.55,0.48,0.53305,0.00051,11.67925]
[1777058771333,26.46,77560.4,0.48,0.53297,0.00051,11.67942]
[1777058776338,26.46,77559.14,0.48,0.53233,0.00051,11.68078]
[1777058781436,26.46,77558.49,0.48,0.532,0.00051,11.68147]
[1777058781492,26.46,77554.92,0.48,0.53017,0.00051,11.68511]
[1777058782560,26.46,77551.95,0.48,0.52865,0.00051,11.68796]
[1777058787579,26.46,77551.14,0.48,0.52824,0.00051,11.68871]
[1777058788458,26.45,77543.5,0.48,0.52433,0.00051,11.69513]
[1777058791300,26.45,77542.84,0.48,0.52399,0.00051,11.69563]
[1777058791443,26.45,77542.32,0.48,0.52373,0.00051,11.68824]
[1777058796444,26.45,77541.45,0.48,0.52329,0.00051,11.68888]
[1777058801472,26.45,77540.99,0.48,0.52305,0.00051,11.68921]
[1777058804480,26.45,77541.03,0.48,0.52308,0.00051,11.68918]
[1777058804554,26.45,77541.03,0.48,0.52308,0.00051,11.68918]
[1777058804517,26.45,77540.93,0.48,0.52302,0.00051,11.68925]
[1777058806135,26.45,77534.3,0.48,0.51962,0.00051,11.69359]
[1777058811170,26.45,77532.94,0.48,0.51892,0.00051,11.69438]
[1777058814191,26.45,77530.52,0.48,0.51768,0.00051,11.69568]
[1777058817213,26.44,77534.75,0.48,0.51986,0.00051,11.69332]
[1777058819229,26.44,77537.5,0.48,0.52127,0.00051,11.6916]
[1777058820497,26.44,77543.86,0.48,0.52453,0.00051,11.68705]
[1777058820782,26.44,77543.86,0.48,0.52453,0.00051,11.68705]
[1777058821546,26.44,77548.09,0.48,0.52671,0.00051,11.6836]
[1777058823365,26.44,77543.22,0.48,0.52421,0.00051,11.68754]
[1777058828392,26.44,77542.96,0.48,0.52408,0.00051,11.68774]
[1777058833418,26.43,77544.16,0.48,0.52469,0.00051,11.68681]
[1777058837666,26.43,77547.7,0.48,0.52651,0.00051,11.68391]
[1777058839643,26.43,77550.32,0.48,0.52786,0.00051,11.68161]
[1777058840025,26.43,77550.32,0.48,0.52786,0.00051,11.68161]
[1777058840614,26.43,77551.54,0.48,0.52849,0.00051,11.68049]
[1777058842566,26.42,77554.78,0.48,0.53015,0.00051,11.67739]
[1777058843615,26.42,77557.56,0.48,0.53158,0.00051,11.67457]
[1777058848665,26.42,77559.23,0.48,0.53244,0.00051,11.67279]
[1777058850009,26.42,77560.08,0.48,0.53287,0.00051,11.67187]
[1777058850057,26.42,77560.08,0.48,0.53287,0.00051,11.67187]
[1777058850088,26.42,77560.08,0.48,0.53287,0.00051,11.67187]
[1777058850115,26.42,77560.08,0.48,0.53287,0.00051,11.67187]
[1777058850176,26.42,77560.08,0.48,0.53287,0.00051,11.67187]
[1777058850446,26.42,77559.99,0.48,0.53283,0.00051,11.67196]
[1777058851453,26.42,77565.06,0.48,0.53545,0.00051,11.65839]
[1777058852307,26.42,77565.06,0.48,0.53545,0.00051,11.65839]
[1777058852518,26.42,77571.99,0.48,0.539,0.00051,11.64969]
[1777058858502,26.41,77573.39,0.48,0.53972,0.00051,11.64781]
[1777058859567,26.41,77571.08,0.48,0.53854,0.00051,11.65087]
[1777058862695,26.41,77571.55,0.48,0.53878,0.00051,11.65025]
[1777058862722,26.41,77571.55,0.48,0.53878,0.00051,11.65025]
[1777058862771,26.41,77571.55,0.48,0.53878,0.00051,11.65025]
[1777058863539,26.41,77571.55,0.48,0.53878,0.00051,11.65024]
[1777058864545,26.41,77576.7,0.48,0.54142,0.00051,11.64322]
[1777058865603,26.41,77580.31,0.48,0.54327,0.00051,11.63799]
[1777058867568,26.41,77576.23,0.48,0.54118,0.00051,11.64388]
[1777058868576,26.41,77572.48,0.48,0.53926,0.00051,11.649]
[1777058868712,26.41,77572.48,0.48,0.53926,0.00051,11.649]
[1777058869582,26.41,77571.43,0.48,0.53873,0.00051,11.65039]
[1777058870790,26.41,77570.62,0.48,0.53831,0.00051,11.65144]
[1777058871633,26.41,77570.66,0.48,0.53833,0.00051,11.65139]
[1777058876686,26.4,77569.93,0.48,0.53796,0.00051,11.65232]
[1777058877093,26.4,77569.93,0.48,0.53796,0.00051,11.65232]
[1777058877637,26.4,77570.26,0.48,0.53813,0.00051,11.65189]
[1777058882674,26.4,77570.18,0.48,0.5381,0.00051,11.65198]
[1777058884687,26.4,77572.64,0.48,0.53936,0.00051,11.64875]
[1777058889688,26.38,77571.95,0.48,0.53902,0.00051,11.64962]
[1777058889668,26.38,77567.22,0.48,0.5366,0.00051,11.65565]
[1777058890671,26.38,77564.45,0.48,0.53518,0.00051,11.65899]
[1777058891582,26.38,77559.31,0.48,0.53254,0.00051,11.6648]
[1777058891759,26.38,77559.31,0.48,0.53254,0.00051,11.6648]
[1777058892562,26.38,77558.38,0.48,0.53206,0.00051,11.66579]
[1777058897607,26.38,77558.77,0.48,0.53227,0.00051,11.66537]
[1777058902700,26.37,77560.1,0.48,0.53295,0.00051,11.66392]
[1777058907721,26.37,77560.5,0.48,0.53316,0.00051,11.66348]
[1777058912727,26.37,77562.92,0.48,0.53443,0.00051,11.65293]
[1777058914650,26.37,77566.86,0.48,0.53646,0.00051,11.64824]
[1777058917314,26.37,77567.31,0.48,0.53669,0.00051,11.64768]
[1777058917526,26.37,77568.04,0.48,0.53706,0.00051,11.64677]
[1777058919629,26.37,77570.59,0.48,0.53837,0.00051,11.64352]
[1777058924679,26.36,77570.73,0.48,0.53845,0.00051,11.64333]
[1777058929744,26.36,77569.49,0.48,0.53781,0.00051,11.64494]
[1777058931878,26.36,77572.47,0.48,0.53934,0.00051,11.64104]
[1777058936912,26.37,77571.75,0.48,0.53897,0.00051,11.642]
[1777058942556,26.37,77570.32,0.48,0.53823,0.00051,11.64387]
[1777058947578,26.37,77569.81,0.48,0.53797,0.00051,11.64453]
[1777058952702,26.37,77570.08,0.48,0.53811,0.00051,11.64419]
[1777058957759,26.37,77570.31,0.48,0.53823,0.00051,11.64389]
[1777058962838,26.37,77569.36,0.48,0.53774,0.00051,11.64511]
[1777058967864,26.37,77570.04,0.48,0.53809,0.00051,11.64424]
[1777058973027,26.37,77571.64,0.48,0.53893,0.00051,11.63433]
[1777058978048,26.37,77571.25,0.48,0.53873,0.00051,11.63484]
[1777058983168,26.37,77570.91,0.48,0.53856,0.00051,11.63529]
[1777058988168,26.37,77571.44,0.48,0.53883,0.00051,11.6346]
[1777058993282,26.37,77571.56,0.48,0.53889,0.00051,11.63444]
[1777058998300,26.37,77571.2,0.48,0.5387,0.00051,11.63492]
[1777059000816,26.37,77570.49,0.48,0.53834,0.00051,11.63584]
[1777059000876,26.37,77570.58,0.48,0.53838,0.00051,11.63573]
[1777059000893,26.37,77570.58,0.48,0.53838,0.00051,11.63573]
[1777059000927,26.37,77570.58,0.48,0.53838,0.00051,11.63573]
[1777059001013,26.37,77570.58,0.48,0.53838,0.00051,11.63573]
[1777059001148,26.37,77570.58,0.48,0.53838,0.00051,11.63573]
[1777059001273,26.37,77570.58,0.48,0.53838,0.00051,11.63573]
[1777059001508,26.37,77570.58,0.48,0.53839,0.00051,11.63573]
[1777059002514,26.37,77578.19,0.48,0.54229,0.00051,11.62527]
[1777059003051,26.37,77578.19,0.48,0.54229,0.00051,11.62527]
[1777059003521,26.37,77576.35,0.48,0.54135,0.00051,11.62788]
[1777059004767,26.36,77579.69,0.48,0.54307,0.00051,11.62304]
[1777059005228,26.36,77579.69,0.48,0.54307,0.00051,11.62304]
[1777059005297,26.36,77579.69,0.48,0.54307,0.00051,11.62304]
[1777059005535,26.36,77579.9,0.48,0.54318,0.00051,11.62273]
[1777059006285,26.36,77579.9,0.48,0.54318,0.00051,11.62273]
[1777059006542,26.36,77586.73,0.48,0.54669,0.00051,11.61216]
[1777059008651,26.36,77588.12,0.48,0.5474,0.00051,11.6099]
[1777059008661,26.36,77583.55,0.48,0.54506,0.00051,11.61718]
[1777059010677,26.36,77577.24,0.48,0.54182,0.00051,11.62658]
[1777059013222,26.35,77577.24,0.48,0.54183,0.00051,11.62655]
[1777059013282,26.35,77577.24,0.48,0.54183,0.00051,11.62655]
[1777059013590,26.35,77577.38,0.48,0.54191,0.00051,11.62633]
[1777059016142,26.34,77576.58,0.48,0.54151,0.00051,11.62744]
[1777059016614,26.34,77576.89,0.48,0.54167,0.00051,11.62699]
[1777059021646,26.32,77575.81,0.48,0.54114,0.00051,11.62846]
[1777059023768,26.32,77571.86,0.48,0.53911,0.00051,11.63386]
[1777059029703,26.31,77570.86,0.48,0.5386,0.00051,11.63515]
[1777059030266,26.31,77570.86,0.48,0.5386,0.00051,11.63515]
[1777059030714,26.31,77571.2,0.48,0.53878,0.00051,11.6347]
[1777059031717,26.31,77569.31,0.48,0.53783,0.00052,11.62934]
[1777059032381,26.31,77569.31,0.48,0.53783,0.00052,11.62934]
[1777059032828,26.31,77564.55,0.48,0.53538,0.00052,11.63522]
[1777059038069,26.31,77566.68,0.48,0.53648,0.00052,11.63263]
[1777059038828,26.31,77571.92,0.48,0.53918,0.00052,11.6259]
[1777059043881,26.3,77571.05,0.48,0.53874,0.00052,11.62704]
[1777059047858,26.3,77564.92,0.48,0.53558,0.00052,11.63475]
[1777059049844,26.3,77556.98,0.48,0.53148,0.00052,11.64365]
[1777059053841,26.3,77559.45,0.48,0.53276,0.00052,11.64101]
[1777059056858,26.29,77564.66,0.48,0.53545,0.00052,11.63504]
[1777059057767,26.29,77568.14,0.48,0.53725,0.00052,11.63076]
[1777059058766,26.29,77568.14,0.48,0.53725,0.00052,11.63076]
[1777059058808,26.29,77572.91,0.48,0.53971,0.00052,11.62451]
[1777059059871,26.29,77576.24,0.48,0.54143,0.00052,11.61989]
[1777059061073,26.29,77575.65,0.48,0.54112,0.00052,11.62073]
[1777059061087,26.29,77575.65,0.48,0.54112,0.00052,11.62073]
[1777059061174,26.29,77576.19,0.48,0.5414,0.00052,11.61996]
[1777059062722,26.26,77587.57,0.48,0.54731,0.00051,11.6024]
[1777059062976,26.26,77587.57,0.48,0.54731,0.00051,11.6024]
[1777059063715,26.26,77587.57,0.48,0.54731,0.00051,11.6024]
[1777059063816,26.26,77588.46,0.48,0.54777,0.00051,11.60092]
[1777059065490,26.26,77595.61,0.48,0.55145,0.00051,11.58852]
[1777059068252,26.26,77597.42,0.48,0.55239,0.00051,11.58522]
[1777059068321,26.25,77600.96,0.48,0.55422,0.00051,11.57857]
[1777059074191,26.24,77601.37,0.48,0.55445,0.00051,11.57771]
[1777059077310,26.23,77604.03,0.48,0.55584,0.00051,11.57247]
[1777059085406,26.21,77603.26,0.48,0.55549,0.00051,11.57379]
[1777059091518,26.18,77603.5,0.48,0.55566,0.00052,11.5731]
[1777059093509,26.17,77602.54,0.48,0.55521,0.00052,11.56706]
[1777059093611,26.17,77601.61,0.48,0.55475,0.00052,11.56881]
[1777059095690,26.17,77601.61,0.48,0.55475,0.00052,11.56881]
[1777059095740,26.16,77599.24,0.48,0.55354,0.00052,11.57327]
[1777059100780,26.15,77598.16,0.48,0.55301,0.00052,11.57519]
[1777059101857,26.14,77602.77,0.48,0.5554,0.00052,11.56632]
[1777059102659,26.13,77605.56,0.48,0.55686,0.00052,11.56074]
[1777059107480,25.91,77606.76,0.48,0.55793,0.00052,11.55636]
[1777059107902,25.86,77606.07,0.48,0.55768,0.00052,11.55733]
[1777059108609,25.85,77613.87,0.48,0.56176,0.00052,11.54056]
[1777059110751,25.84,77614.62,0.48,0.56217,0.00052,11.5388]
[1777059111533,25.84,77610.9,0.48,0.56024,0.00052,11.54694]
[1777059112644,25.84,77610.9,0.48,0.56024,0.00052,11.54694]
[1777059112646,25.83,77609.91,0.48,0.55973,0.00052,11.54903]
[1777059114294,25.78,77612.22,0.48,0.56105,0.00052,11.54353]
[1777059119331,25.69,77611.38,0.48,0.56081,0.00052,11.54448]
[1777059123902,25.69,77611.13,0.48,0.56069,0.00052,11.54498]
[1777059124367,25.66,77609.82,0.48,0.56005,0.00052,11.5476]
[1777059125371,25.65,77615.38,0.48,0.56301,0.00052,11.53502]
[1777059128834,25.61,77625.88,0.48,0.56861,0.00052,11.50942]
[1777059128972,25.61,77625.88,0.48,0.56861,0.00052,11.50942]
[1777059129062,25.61,77625.88,0.48,0.56861,0.00052,11.50942]
[1777059129183,25.61,77625.88,0.48,0.56861,0.00052,11.50942]
[1777059129400,25.61,77626.05,0.48,0.5687,0.00052,11.50897]
[1777059130734,25.61,77626.05,0.48,0.5687,0.00052,11.50897]
[1777059130830,25.6,77640.05,0.48,0.57603,0.00052,11.47189]
[1777059131090,25.6,77640.05,0.48,0.57603,0.00052,11.47189]
[1777059131416,25.6,77640.05,0.48,0.57603,0.00052,11.47189]
[1777059131520,25.6,77643.75,0.48,0.57797,0.00052,11.46143]
[1777059132210,25.6,77643.75,0.48,0.57797,0.00052,11.46143]
[1777059132421,25.6,77643.75,0.48,0.57797,0.00052,11.46141]
[1777059133650,25.6,77643.75,0.48,0.57797,0.00052,11.46141]
[1777059133747,25.6,77643.05,0.48,0.57761,0.00052,11.46338]
[1777059136562,25.6,77645.04,0.48,0.57866,0.00052,11.45761]
[1777059141852,25.55,77643.48,0.48,0.57797,0.00052,11.46139]
[1777059141948,25.53,77632.97,0.48,0.57251,0.00052,11.49013]
[1777059143497,25.5,77628.46,0.48,0.57022,0.00053,11.50153]
[1777059144230,25.5,77628.46,0.48,0.57022,0.00053,11.50153]
[1777059144589,25.5,77628.46,0.48,0.57022,0.00053,11.50153]
[1777059144731,25.5,77614.86,0.48,0.56306,0.00053,11.53471]
[1777059145143,25.5,77614.86,0.48,0.56306,0.00053,11.53471]
[1777059145798,25.49,77590.9,0.48,0.55042,0.00053,11.58395]
[1777059146606,25.49,77590.9,0.48,0.55042,0.00053,11.58395]
[1777059146760,25.49,77590.9,0.48,0.55042,0.00053,11.58395]
[1777059146772,25.49,77590.9,0.48,0.55042,0.00053,11.58395]
[1777059146848,25.49,77590.9,0.48,0.55042,0.00053,11.58395]
[1777059146863,25.49,77590.9,0.48,0.55042,0.00053,11.58395]
[1777059146857,25.48,77594.66,0.48,0.55242,0.00053,11.57695]
[1777059147014,25.48,77594.66,0.48,0.55242,0.00053,11.57695]
[1777059147049,25.48,77594.66,0.48,0.55242,0.00053,11.57695]
[1777059147391,25.48,77594.66,0.48,0.55242,0.00053,11.57695]
[1777059147525,25.48,77594.8,0.48,0.5525,0.00053,11.57667]
[1777059148641,25.48,77594.8,0.48,0.5525,0.00053,11.57667]
[1777059148740,25.48,77593.52,0.48,0.55182,0.00053,11.57907]
[1777059151560,25.48,77593.62,0.48,0.55188,0.00053,11.57886]
[1777059151879,25.48,77595.74,0.48,0.55304,0.00053,11.56696]
[1777059153566,25.47,77593.54,0.48,0.55188,0.00053,11.57112]
[1777059155951,25.47,77591.44,0.48,0.55077,0.00053,11.57499]
[1777059156665,25.47,77591.44,0.48,0.55077,0.00053,11.57499]
[1777059156668,25.47,77581.97,0.48,0.54574,0.00053,11.59143]
[1777059157033,25.47,77581.97,0.48,0.54574,0.00053,11.59143]
[1777059157595,25.47,77581.97,0.48,0.54574,0.00053,11.59142]
[1777059162616,25.46,77581.04,0.48,0.54525,0.00053,11.5929]
[1777059162718,25.46,77583.92,0.48,0.54679,0.00053,11.58814]
[1777059164199,25.45,77583.92,0.48,0.54681,0.00053,11.58805]
[1777059164908,25.43,77587.03,0.48,0.54849,0.00053,11.58265]
[1777059165628,25.43,77587.03,0.48,0.54849,0.00053,11.58265]
[1777059170686,25.43,77586.35,0.48,0.54814,0.00053,11.58379]
[1777059175721,25.38,77585.77,0.48,0.54791,0.00053,11.58452]
[1777059178742,25.36,77583.38,0.48,0.54667,0.00053,11.58846]
[1777059183778,25.32,77582.4,0.48,0.54621,0.00054,11.58989]
[1777059188813,25.31,77581.7,0.48,0.54586,0.00054,11.59096]
[1777059192041,25.3,77581.2,0.48,0.5456,0.00054,11.59177]
[1777059193981,25.3,77573.45,0.48,0.54145,0.00054,11.60388]
[1777059198987,25.28,77575.7,0.48,0.54268,0.00054,11.60041]
[1777059199902,25.28,77578.08,0.48,0.54397,0.00054,11.59668]
[1777059200971,25.28,77583.14,0.48,0.54668,0.00054,11.5884]
[1777059201100,25.28,77583.14,0.48,0.54668,0.00054,11.5884]
[1777059201988,25.28,77581.79,0.48,0.54596,0.00054,11.59066]
[1777059207038,25.27,77582.74,0.48,0.54647,0.00054,11.58905]
[1777059212094,25.27,77581.97,0.48,0.54609,0.00054,11.58246]
[1777059217219,25.27,77583.07,0.48,0.54669,0.00054,11.58059]
[1777059222758,25.26,77583.93,0.48,0.54716,0.00054,11.57911]
[1777059227777,25.26,77582.84,0.48,0.54658,0.00054,11.58094]
[1777059229019,25.26,77576.04,0.48,0.54293,0.00054,11.59191]
[1777059234063,25.25,77576.81,0.48,0.54335,0.00054,11.5907]
[1777059234393,25.25,77577.71,0.48,0.54383,0.00054,11.58928]
[1777059234979,25.25,77583.74,0.48,0.54707,0.00054,11.57937]
[1777059235955,25.25,77594.45,0.48,0.55282,0.00054,11.55988]
[1777059236636,25.25,77594.45,0.48,0.55282,0.00054,11.55988]
[1777059237066,25.25,77599.49,0.48,0.55552,0.00054,11.54987]
[1777059242378,25.24,77598.52,0.48,0.55501,0.00054,11.55181]
[1777059246547,25.24,77600.59,0.48,0.55613,0.00054,11.54755]
[1777059250478,25.24,77603.11,0.48,0.55749,0.00054,11.54225]
[1777059254061,25.23,77600.1,0.48,0.55588,0.00054,11.54851]
[1777059259320,25.23,77601.62,0.48,0.55671,0.00054,11.54531]
[1777059263350,25.22,77599.36,0.48,0.55551,0.00054,11.54992]
[1777059264354,25.22,77595.12,0.48,0.55323,0.00054,11.55837]
[1777059269389,25.21,77595.19,0.48,0.55329,0.00054,11.55816]
[1777059273417,25.21,77600.67,0.48,0.55628,0.00054,11.53921]
[1777059275910,25.2,77607.18,0.48,0.55977,0.00054,11.52528]
[1777059276508,25.19,77616.06,0.48,0.56457,0.00053,11.50467]
[1777059278453,25.18,77619.03,0.48,0.56616,0.00053,11.49744]
[1777059279461,25.18,77621.06,0.48,0.56724,0.00053,11.49242]
[1777059280471,25.18,77623.22,0.48,0.5684,0.00053,11.48696]
[1777059282482,25.18,77620.71,0.48,0.56706,0.00053,11.49326]
[1777059287516,25.18,77622.31,0.48,0.56793,0.00053,11.4892]
[1777059291543,25.17,77619.61,0.48,0.56649,0.00053,11.49591]
[1777059296580,25.17,77618.47,0.48,0.56589,0.00053,11.49866]
[1777059301631,25.17,77620.32,0.48,0.56689,0.00053,11.49405]
[1777059301779,25.17,77609.26,0.48,0.56097,0.00054,11.52026]
[1777059302620,25.17,77609.26,0.48,0.56097,0.00054,11.52026]
[1777059303627,25.16,77604.99,0.48,0.5587,0.00054,11.52962]
[1777059308662,25.15,77603.98,0.48,0.55816,0.00054,11.53176]
[1777059310678,25.15,77601.57,0.48,0.55687,0.00054,11.53687]
[1777059311683,25.15,77595.31,0.48,0.55351,0.00054,11.54958]
[1777059312691,25.15,77591.88,0.48,0.55166,0.00054,11.5562]
[1777059317851,25.15,77591.25,0.48,0.55133,0.00054,11.55737]
[1777059318775,25.15,77593.43,0.48,0.5525,0.00054,11.55321]
[1777059324775,25.14,77590.78,0.48,0.55109,0.00054,11.5582]
[1777059329810,25.14,77588.5,0.48,0.54987,0.00054,11.56239]
[1777059335057,25.13,77589.06,0.48,0.55021,0.00054,11.55346]
[1777059340069,25.12,77589.61,0.48,0.55053,0.00054,11.55235]
[1777059341107,25.11,77587.03,0.48,0.54915,0.00054,11.55702]
[1777059343115,25.11,77589.3,0.48,0.55038,0.00054,11.55284]
[1777059347284,25.1,77588.25,0.48,0.54984,0.00054,11.5547]
[1777059348168,25.09,77581.79,0.48,0.54635,0.00054,11.56604]
[1777059349156,25.1,77573.57,0.48,0.5419,0.00054,11.57921]
[1777059350303,25.09,77574.19,0.48,0.54223,0.00054,11.57826]
[1777059350995,25.09,77576.17,0.48,0.54331,0.00054,11.57519]
[1777059356054,25.09,77576.07,0.48,0.54326,0.00054,11.57534]
[1777059361058,25.09,77574.57,0.48,0.54245,0.00054,11.57766]
[1777059362918,25.09,77575.08,0.48,0.54272,0.00054,11.57687]
[1777059363213,25.09,77573.49,0.48,0.54186,0.00054,11.5793]
[1777059368156,25.09,77576.11,0.48,0.54329,0.00054,11.57524]
[1777059373164,25.08,77576.02,0.48,0.54324,0.00054,11.57537]
[1777059373219,25.08,77572.02,0.48,0.54108,0.00054,11.58147]
[1777059377206,25.08,77575.79,0.48,0.54312,0.00054,11.57572]
[1777059379164,25.08,77587.16,0.48,0.54928,0.00054,11.55655]
[1777059379599,25.08,77587.16,0.48,0.54928,0.00054,11.55655]
[1777059380164,25.08,77587.16,0.48,0.54928,0.00054,11.55655]
[1777059381170,25.08,77590.21,0.48,0.55093,0.00054,11.55094]
[1777059382177,25.08,77593.75,0.48,0.55284,0.00054,11.54419]
[1777059383236,25.08,77597.69,0.48,0.55497,0.00054,11.53636]
[1777059388219,25.08,77594.91,0.48,0.55346,0.00054,11.54194]
[1777059393260,25.08,77592.06,0.48,0.55195,0.00054,11.5396]
[1777059398289,25.09,77591.93,0.48,0.55188,0.00054,11.53986]
[1777059401258,25.09,77589.28,0.48,0.55044,0.00054,11.54484]
[1777059402199,25.09,77574.48,0.48,0.54243,0.00054,11.56991]
[1777059407215,25.08,77574.2,0.48,0.54228,0.00054,11.57033]
[1777059409231,25.08,77580.35,0.48,0.54562,0.00054,11.56051]
[1777059410270,25.08,77583.75,0.48,0.54746,0.00054,11.55473]
[1777059411203,25.08,77587.01,0.48,0.54922,0.00054,11.54897]
[1777059412164,25.08,77591.03,0.48,0.5514,0.00054,11.54154]
[1777059417426,25.08,77590.46,0.48,0.55109,0.00054,11.54261]
[1777059422046,25.08,77588.19,0.48,0.54987,0.00054,11.54681]
[1777059427492,25.08,77590.17,0.48,0.55094,0.00054,11.54314]
[1777059432528,25.08,77591.48,0.48,0.55165,0.00054,11.54066]
[1777059435552,25.08,77594.55,0.48,0.55331,0.00054,11.53473]
[1777059440585,25.06,77594.13,0.48,0.55311,0.00054,11.53545]
[1777059441596,25.06,77590.03,0.48,0.55089,0.00054,11.5433]
[1777059444315,25.07,77580.51,0.48,0.54573,0.00054,11.56015]
[1777059448731,25.06,77581.68,0.48,0.54637,0.00054,11.55817]
[1777059449306,25.06,77582.19,0.48,0.54665,0.00054,11.5573]
[1777059450241,25.06,77576.13,0.48,0.54336,0.00054,11.56724]
[1777059451215,25.06,77573.43,0.48,0.54192,0.00054,11.56354]
[1777059456217,25.06,77573.87,0.48,0.54216,0.00054,11.56286]
[1777059461217,25.06,77575.68,0.48,0.54315,0.00054,11.56004]
[1777059466229,25.06,77576.54,0.48,0.54362,0.00054,11.55868]
[1777059467140,25.06,77575.85,0.48,0.54325,0.00054,11.55977]
[1777059467344,25.06,77568.35,0.48,0.53917,0.00054,11.57095]
[1777059468000,25.06,77564.58,0.48,0.53712,0.00054,11.5761]
[1777059471240,25.05,77569.57,0.48,0.53984,0.00054,11.56918]
[1777059474059,25.04,77572.09,0.48,0.54122,0.00054,11.56546]
[1777059477268,25.04,77574.69,0.48,0.54265,0.00054,11.56147]
[1777059477496,25.04,77574.69,0.48,0.54265,0.00054,11.56147]
[1777059478091,25.03,77578.18,0.48,0.54455,0.00054,11.55594]
[1777059479067,25.03,77578.18,0.48,0.54455,0.00054,11.55594]
[1777059479269,25.03,77583.16,0.48,0.54725,0.00054,11.54759]
[1777059482258,25.04,77585.87,0.48,0.54872,0.00054,11.54283]
[1777059485310,25.04,77580.79,0.48,0.54596,0.00054,11.55164]
[1777059486004,25.04,77577.47,0.48,0.54416,0.00054,11.55709]
[1777059491025,25.04,77576.8,0.48,0.5438,0.00054,11.55816]
[1777059491356,25.04,77579.54,0.48,0.54528,0.00054,11.55371]
[1777059492154,25.04,77582.06,0.48,0.54665,0.00054,11.54948]
[1777059495295,25.04,77585.75,0.48,0.54865,0.00054,11.54304]
[1777059500337,25.04,77584.61,0.48,0.54803,0.00054,11.54508]
[1777059502215,25.04,77584.61,0.48,0.54803,0.00054,11.54508]
[1777059502313,25.04,77584.61,0.48,0.54803,0.00054,11.54508]
[1777059502350,25.04,77584.61,0.48,0.54803,0.00054,11.54508]
[1777059502333,25.04,77593.19,0.48,0.55268,0.00054,11.52919]
[1777059502768,25.04,77593.19,0.48,0.55268,0.00054,11.52919]
[1777059502806,25.04,77593.19,0.48,0.55268,0.00054,11.52919]
[1777059502930,25.04,77593.19,0.48,0.55268,0.00054,11.52919]
[1777059502989,25.04,77593.19,0.48,0.55268,0.00054,11.52919]
[1777059503119,25.04,77593.19,0.48,0.55268,0.00054,11.52919]
[1777059503136,25.04,77607.74,0.48,0.56056,0.00054,11.49867]
[1777059504038,25.04,77607.2,0.48,0.56026,0.00054,11.49988]
[1777059504915,25.04,77607.2,0.48,0.56026,0.00054,11.49988]
[1777059505151,25.04,77604.61,0.48,0.55886,0.00054,11.50561]
[1777059511087,25.04,77604.3,0.48,0.55874,0.00054,11.49836]
[1777059512094,25.04,77607.54,0.48,0.56049,0.00054,11.49117]
[1777059517130,25.03,77608.2,0.48,0.56086,0.00054,11.48965]
[1777059522171,25.03,77608.79,0.48,0.56118,0.00054,11.48827]
[1777059526022,25.03,77609.23,0.48,0.56142,0.00054,11.48725]
[1777059526237,25.03,77609.23,0.48,0.56142,0.00054,11.48725]
[1777059526289,25.03,77609.23,0.48,0.56142,0.00054,11.48725]
[1777059526301,25.03,77609.23,0.48,0.56142,0.00054,11.48725]
[1777059526343,25.03,77609.23,0.48,0.56142,0.00054,11.48725]
[1777059526341,25.03,77614.57,0.48,0.56431,0.00054,11.47473]
[1777059528266,25.03,77614.84,0.48,0.56446,0.00054,11.47408]
[1777059528366,25.03,77623.66,0.48,0.56921,0.00054,11.45205]
[1777059529048,25.03,77623.66,0.48,0.56921,0.00054,11.45205]
[1777059529214,25.03,77623.66,0.48,0.56921,0.00054,11.45205]
[1777059534250,25.03,77623.28,0.48,0.56901,0.00054,11.45302]
[1777059536265,25.02,77632.28,0.48,0.57385,0.00054,11.42893]
[1777059537276,25.03,77635.83,0.48,0.57576,0.00054,11.41897]
[1777059538280,25.03,77633.15,0.48,0.57432,0.00054,11.42652]
[1777059541302,25.03,77630.21,0.48,0.57274,0.00054,11.43464]
[1777059546334,25.03,77632.27,0.48,0.57384,0.00054,11.42898]
[1777059547341,25.03,77638.2,0.48,0.57702,0.00054,11.41226]
[1777059549356,25.03,77640.33,0.48,0.57816,0.00054,11.40606]
[1777059553383,25.04,77637.15,0.48,0.57644,0.00054,11.41536]
[1777059558418,25.04,77635.43,0.48,0.57552,0.00054,11.42027]
[1777059561439,25.03,77629.08,0.48,0.57211,0.00054,11.43783]
[1777059566478,25.03,77629.56,0.48,0.57237,0.00054,11.43651]
[1777059568900,25.03,77629.53,0.48,0.57235,0.00054,11.43659]
[1777059568912,25.03,77629.21,0.48,0.57218,0.00054,11.43745]
[1777059573298,25.02,77633.37,0.48,0.57449,0.00054,11.4179]
[1777059579099,24.98,77633.61,0.48,0.57475,0.00054,11.41655]
[1777059579118,24.98,77633.61,0.48,0.57475,0.00054,11.41655]
[1777059579347,24.97,77633.21,0.48,0.57455,0.00054,11.41757]
[1777059580454,24.97,77636.42,0.48,0.57628,0.00054,11.40847]
[1777059581751,24.97,77640.25,0.48,0.57834,0.00054,11.39733]
[1777059583120,24.97,77640.25,0.48,0.57834,0.00054,11.39733]
[1777059583132,24.97,77640.86,0.48,0.57866,0.00054,11.39554]
[1777059586626,24.98,77638.68,0.48,0.57748,0.00054,11.40198]
[1777059591651,24.98,77637.27,0.48,0.57672,0.00054,11.4061]
[1777059594036,24.98,77637.16,0.48,0.57666,0.00054,11.40642]
[1777059594125,24.98,77637.16,0.48,0.57666,0.00054,11.40643]
[1777059595680,24.98,77632.08,0.48,0.57392,0.00054,11.42083]
[1777059596913,24.98,77632.08,0.48,0.57392,0.00054,11.42083]
[1777059596926,24.98,77632.08,0.48,0.57392,0.00054,11.42083]
[1777059597017,24.98,77632.08,0.48,0.57392,0.00054,11.42083]
[1777059597024,24.98,77632.08,0.48,0.57392,0.00054,11.42083]
[1777059597245,24.98,77632.08,0.48,0.57392,0.00054,11.42083]
[1777059597312,24.98,77632.08,0.48,0.57392,0.00054,11.42083]
[1777059597450,24.98,77632.08,0.48,0.57392,0.00054,11.42083]
[1777059597482,24.98,77629.87,0.48,0.57273,0.00054,11.42693]
[1777059602728,24.98,77627.87,0.48,0.57164,0.00054,11.43237]
[1777059603736,24.98,77629.9,0.48,0.57274,0.00054,11.42687]
[1777059606274,24.98,77629.12,0.48,0.57232,0.00054,11.42901]
[1777059606361,24.98,77628.69,0.48,0.57208,0.00054,11.43018]
[1777059611792,24.98,77627.36,0.48,0.57136,0.00054,11.43378]
[1777059616826,24.98,77626.96,0.48,0.57115,0.00054,11.43485]
[1777059623879,24.98,77626.6,0.48,0.57095,0.00054,11.43581]
[1777059628915,24.98,77625.8,0.48,0.57052,0.00054,11.43793]
[1777059631463,24.98,77625.67,0.48,0.57045,0.00054,11.43827]
[1777059631935,24.98,77619.03,0.48,0.56691,0.00054,11.44741]
[1777059633396,24.98,77620.92,0.48,0.56793,0.00054,11.44262]
[1777059639003,24.98,77619.82,0.48,0.56734,0.00054,11.44539]
[1777059640999,24.98,77608.56,0.48,0.56124,0.00054,11.47245]
[1777059642459,24.98,77612.31,0.48,0.56328,0.00054,11.46373]
[1777059645026,24.98,77618.08,0.48,0.5664,0.00054,11.44973]
[1777059646405,24.98,77625.05,0.48,0.57017,0.00054,11.43189]
[1777059647718,24.98,77625.05,0.48,0.57017,0.00054,11.43189]
[1777059647998,24.98,77625.05,0.48,0.57017,0.00054,11.43189]
[1777059648191,24.98,77625.05,0.48,0.57017,0.00054,11.43189]
[1777059648286,24.98,77631.03,0.48,0.5734,0.00054,11.41578]
[1777059650124,24.98,77631.03,0.48,0.5734,0.00054,11.41578]
[1777059650166,24.98,77634.23,0.48,0.57512,0.00054,11.40687]
[1777059653105,24.98,77634.29,0.48,0.57515,0.00054,11.40671]
[1777059653403,24.98,77634.15,0.48,0.57507,0.00054,11.40712]
[1777059657112,24.99,77636.43,0.48,0.57629,0.00054,11.40067]
[1777059660186,24.99,77637.4,0.48,0.57681,0.00054,11.3979]
[1777059660245,24.99,77636.76,0.48,0.57646,0.00054,11.39976]
[1777059662199,24.99,77636.76,0.48,0.57646,0.00054,11.39976]
[1777059662201,24.99,77632.87,0.48,0.57437,0.00054,11.41077]
[1777059665048,24.99,77633.28,0.48,0.57459,0.00054,11.40962]
[1777059666176,24.99,77638.94,0.48,0.57764,0.00054,11.39343]
[1777059667181,24.99,77643.05,0.48,0.57985,0.00054,11.38125]
[1777059668189,24.99,77640.17,0.48,0.5783,0.00054,11.38982]
[1777059669476,24.99,77640.17,0.48,0.5783,0.00054,11.38982]
[1777059669197,24.99,77637.77,0.48,0.57701,0.00054,11.39682]
[1777059670202,24.99,77637.69,0.48,0.57697,0.00054,11.39703]
[1777059675238,24.98,77637.51,0.48,0.57689,0.00054,11.39749]
[1777059680273,24.98,77639.34,0.48,0.57789,0.00054,11.39208]
[1777059682287,24.98,77631.83,0.48,0.57384,0.00054,11.41353]
[1777059683293,24.98,77628.85,0.48,0.57223,0.00054,11.4217]
[1777059684300,24.98,77624.02,0.48,0.56962,0.00054,11.43456]
[1777059685307,24.98,77621.21,0.48,0.5681,0.00054,11.44181]
[1777059687514,24.98,77621.21,0.48,0.5681,0.00054,11.44181]
[1777059687566,24.98,77620.16,0.48,0.56754,0.00054,11.44447]
[1777059691350,24.97,77622.79,0.48,0.56901,0.00054,11.42976]
[1777059692356,24.97,77625.12,0.48,0.57027,0.00054,11.42367]
[1777059695790,24.97,77625.36,0.48,0.5704,0.00054,11.42304]
[1777059696384,24.98,77628.58,0.48,0.57214,0.00054,11.41443]
[1777059697392,24.98,77633.11,0.48,0.57458,0.00054,11.40195]
[1777059698397,24.98,77636.21,0.48,0.57625,0.00054,11.39316]
[1777059703434,24.98,77635.91,0.48,0.57608,0.00054,11.39408]
[1777059708467,24.98,77635.27,0.48,0.57572,0.00054,11.39597]
[1777059713505,24.99,77633.55,0.48,0.57478,0.00054,11.40089]
[1777059718538,24.99,77633.21,0.48,0.57459,0.00054,11.40191]
[1777059720109,24.99,77633.3,0.48,0.57463,0.00054,11.40167]
[1777059720552,24.99,77633.4,0.48,0.57469,0.00054,11.40141]
[1777059721043,24.99,77633.4,0.48,0.57469,0.00054,11.40141]
[1777059722574,25.01,77640.62,0.48,0.57852,0.00054,11.38091]
[1777059724428,25.02,77642.44,0.48,0.57946,0.00054,11.37571]
[1777059724580,25.02,77642.74,0.48,0.57962,0.00054,11.37483]
[1777059729616,25.03,77642.49,0.48,0.57947,0.00054,11.37567]
[1777059734652,25.03,77642.85,0.48,0.57965,0.00054,11.37469]
[1777059737434,25.04,77645.83,0.48,0.58124,0.00054,11.36574]
[1777059744055,25.04,77646.88,0.48,0.58179,0.00054,11.36259]
[1777059744504,25.04,77642.18,0.48,0.57927,0.00054,11.37683]
[1777059749758,25.04,77644.29,0.48,0.58039,0.00054,11.37052]
[1777059750762,25.04,77646.71,0.48,0.58169,0.00054,11.36315]
[1777059755798,25.05,77648.44,0.48,0.58267,0.00054,11.34983]
[1777059757811,25.05,77646.4,0.48,0.58157,0.00054,11.35614]
[1777059762848,25.05,77647.58,0.48,0.5822,0.00054,11.35253]
[1777059765391,25.05,77647.25,0.48,0.58202,0.00054,11.35356]
[1777059765492,25.05,77647.49,0.48,0.58215,0.00054,11.35282]
[1777059767465,25.05,77647.49,0.48,0.58215,0.00054,11.35282]
[1777059767566,25.05,77646.88,0.48,0.58182,0.00054,11.35469]
[1777059768404,25.05,77646.88,0.48,0.58182,0.00054,11.35469]
[1777059768569,25.05,77646.45,0.48,0.58159,0.00054,11.35601]
[1777059769199,25.05,77646.45,0.48,0.58159,0.00054,11.35601]
[1777059769300,25.05,77642.75,0.48,0.57961,0.00054,11.36721]
[1777059769917,25.05,77640.72,0.48,0.57852,0.00054,11.37324]
[1777059775071,25.05,77642.33,0.48,0.57938,0.00054,11.36845]
[1777059780952,25.05,77641.09,0.48,0.57872,0.00054,11.37212]
[1777059783740,25.05,77640.26,0.48,0.57827,0.00054,11.37457]
[1777059783998,25.05,77643.79,0.48,0.58017,0.00054,11.36407]
[1777059786119,25.05,77645.91,0.48,0.5813,0.00054,11.35766]
[1777059792310,25.05,77645.99,0.48,0.58134,0.00054,11.35744]
[1777059796931,25.05,77647.62,0.48,0.5822,0.00054,11.35251]
[1777059797093,25.05,77647.87,0.48,0.58233,0.00054,11.35175]
[1777059798098,25.05,77652.29,0.48,0.5847,0.00054,11.33789]
[1777059799103,25.06,77657.93,0.48,0.58771,0.00053,11.31962]
[1777059804139,25.06,77656.79,0.48,0.58709,0.00053,11.32346]
[1777059807433,25.06,77655.27,0.48,0.58627,0.00053,11.32844]
[1777059807535,25.06,77655.83,0.48,0.58657,0.00053,11.32664]
[1777059810047,25.06,77655.86,0.48,0.58658,0.00053,11.32656]
[1777059810182,25.06,77656.0,0.48,0.58666,0.00053,11.32612]
[1777059815218,25.07,77657.44,0.48,0.58747,0.00053,11.31345]
[1777059819302,25.07,77657.79,0.48,0.58765,0.00053,11.31236]
[1777059819354,25.07,77658.06,0.48,0.58779,0.00053,11.31149]
[1777059825288,25.08,77658.38,0.48,0.58794,0.00053,11.31053]
[1777059830323,25.08,77658.55,0.48,0.58802,0.00053,11.31004]
[1777059835358,25.08,77660.0,0.48,0.58878,0.00053,11.30531]
[1777059840393,25.09,77660.1,0.48,0.58882,0.00053,11.30506]
[1777059845428,25.09,77659.11,0.48,0.58828,0.00053,11.30843]
[1777059848449,25.09,77656.72,0.48,0.587,0.00053,11.31635]
[1777059852246,25.1,77653.94,0.48,0.5855,0.00053,11.32541]
[1777059857513,25.1,77650.5,0.48,0.58365,0.00053,11.33643]
[1777059861788,25.1,77650.26,0.48,0.58351,0.00053,11.33724]
[1777059862547,25.11,77647.94,0.48,0.58227,0.00054,11.34446]
[1777059863659,25.11,77644.43,0.48,0.58039,0.00054,11.35517]
[1777059865760,25.11,77643.73,0.48,0.58001,0.00054,11.35729]
[1777059866575,25.11,77640.75,0.48,0.57841,0.00054,11.36613]
[1777059871578,25.11,77640.13,0.48,0.57808,0.00054,11.36795]
[1777059871662,25.11,77634.98,0.48,0.57536,0.00054,11.37472]
[1777059873625,25.11,77625.95,0.48,0.5705,0.00054,11.39933]
[1777059873865,25.11,77625.95,0.48,0.5705,0.00054,11.39933]
[1777059874630,25.11,77619.8,0.48,0.56719,0.00054,11.41512]
[1777059878659,25.1,77617.48,0.48,0.56594,0.00054,11.42084]
[1777059881759,25.1,77621.56,0.48,0.56815,0.00054,11.41063]
[1777059886865,25.1,77622.96,0.48,0.56891,0.00054,11.40701]
[1777059892757,25.1,77619.6,0.48,0.56711,0.00054,11.41549]
[1777059895814,25.09,77618.33,0.48,0.56642,0.00054,11.41863]
[1777059898551,25.09,77617.53,0.48,0.56599,0.00054,11.42059]
[1777059898800,25.09,77617.5,0.48,0.56598,0.00054,11.42066]
[1777059900354,25.09,77617.5,0.48,0.56598,0.00054,11.42066]
[1777059901174,25.09,77618.45,0.48,0.5665,0.00054,11.41831]
[1777059901202,25.09,77615.1,0.48,0.56469,0.00054,11.42649]
[1777059903562,25.09,77608.84,0.48,0.56131,0.00054,11.44112]
[1777059904841,25.09,77613.3,0.48,0.56372,0.00054,11.43075]
[1777059906380,25.09,77615.76,0.48,0.56506,0.00054,11.42483]
[1777059908367,25.08,77610.84,0.48,0.5624,0.00054,11.43649]
[1777059910263,25.08,77610.84,0.48,0.5624,0.00054,11.43648]
[1777059910279,25.08,77609.11,0.48,0.56146,0.00054,11.44045]
[1777059916391,25.08,77608.23,0.48,0.561,0.00054,11.4424]
[1777059917932,25.07,77603.42,0.48,0.5584,0.00054,11.45302]
[1777059923024,25.07,77603.13,0.48,0.55826,0.00054,11.45359]
[1777059923377,25.07,77603.13,0.48,0.55826,0.00054,11.45359]
[1777059923478,25.07,77603.29,0.48,0.55835,0.00054,11.45322]
[1777059924618,25.06,77595.35,0.48,0.55404,0.00054,11.46973]
[1777059926083,25.06,77595.35,0.48,0.55404,0.00054,11.46973]
[1777059926184,25.06,77595.29,0.48,0.55401,0.00054,11.46983]
[1777059928334,25.06,77595.32,0.48,0.55403,0.00054,11.46976]
[1777059928436,25.06,77595.27,0.48,0.55401,0.00054,11.46984]
[1777059933829,25.05,77596.33,0.48,0.55463,0.00054,11.45971]
[1777059938888,25.04,77595.38,0.48,0.55413,0.00054,11.46157]
[1777059939592,25.04,77591.41,0.48,0.55197,0.00054,11.46932]
[1777059941810,25.04,77589.02,0.48,0.55068,0.00055,11.47381]
[1777059944947,25.03,77587.92,0.48,0.55009,0.00055,11.4758]
[1777059944991,25.03,77587.92,0.48,0.55009,0.00055,11.4758]
[1777059945132,25.03,77587.92,0.48,0.55009,0.00055,11.4758]
[1777059946139,25.03,77590.44,0.48,0.55147,0.00055,11.47108]
[1777059946951,25.03,77590.44,0.48,0.55147,0.00055,11.47108]
[1777059947046,25.03,77589.09,0.48,0.55074,0.00055,11.4736]
[1777059952138,25.02,77589.2,0.48,0.55081,0.00055,11.47334]
[1777059958225,25.01,77589.17,0.48,0.55082,0.00055,11.47331]
[1777059963264,25.0,77587.64,0.48,0.55,0.00055,11.47609]
[1777059968296,24.99,77587.55,0.48,0.54997,0.00055,11.47619]
[1777059969965,24.98,77587.28,0.48,0.54983,0.00055,11.47667]
[1777059970401,24.98,77591.46,0.48,0.55211,0.00055,11.4688]
[1777059974446,24.97,77587.75,0.48,0.5501,0.00055,11.47574]
[1777059979446,24.97,77588.05,0.48,0.55028,0.00055,11.47514]
[1777059979480,24.97,77581.35,0.48,0.54661,0.00055,11.48708]
[1777059984508,24.96,77582.43,0.48,0.54721,0.00055,11.48518]
[1777059989582,24.95,77582.95,0.48,0.54751,0.00055,11.48424]
[1777059994734,24.95,77583.36,0.48,0.54778,0.00055,11.47555]
[1777059998953,24.94,77581.03,0.48,0.54651,0.00055,11.47956]
[1777060003981,24.94,77580.67,0.48,0.54632,0.00055,11.48013]
[1777060005886,24.93,77583.25,0.48,0.54774,0.00055,11.47566]
[1777060011153,24.93,77582.79,0.48,0.5475,0.00055,11.47644]
[1777060016183,24.92,77582.12,0.48,0.54714,0.00055,11.47758]
[1777060021208,24.92,77582.04,0.48,0.5471,0.00055,11.47769]
[1777060026210,24.92,77582.64,0.48,0.54744,0.00055,11.47662]
[1777060031649,24.91,77582.73,0.48,0.54749,0.00055,11.47644]
[1777060036649,24.91,77581.31,0.48,0.54672,0.00055,11.47888]
[1777060041678,24.9,77580.0,0.48,0.54601,0.00055,11.48109]
[1777060045606,24.9,77580.44,0.48,0.54626,0.00055,11.48032]
[1777060045799,24.9,77580.44,0.48,0.54626,0.00055,11.48032]
[1777060045948,24.9,77584.99,0.48,0.54876,0.00055,11.47235]
[1777060046858,24.9,77590.52,0.48,0.55179,0.00055,11.46206]
[1777060047939,24.9,77593.76,0.48,0.55357,0.00055,11.45572]
[1777060049735,24.9,77593.76,0.48,0.55357,0.00055,11.45571]
[1777060049870,24.9,77599.28,0.48,0.55659,0.00055,11.44439]
[1777060050875,24.9,77608.16,0.48,0.56145,0.00055,11.4248]
[1777060052086,24.9,77610.25,0.48,0.56263,0.00055,11.41197]
[1777060052889,24.9,77610.25,0.48,0.56263,0.00055,11.41197]
[1777060056870,24.9,77608.4,0.48,0.56162,0.00055,11.41626]
[1777060056916,24.9,77610.09,0.48,0.56255,0.00055,11.41233]
[1777060057923,24.9,77613.59,0.48,0.56446,0.00055,11.40398]
[1777060058929,24.89,77616.59,0.48,0.5661,0.00055,11.39662]
[1777060059817,24.89,77616.59,0.48,0.5661,0.00055,11.39662]
[1777060059938,24.89,77616.53,0.48,0.56607,0.00055,11.39676]
[1777060062857,24.89,77616.37,0.48,0.56599,0.00055,11.39714]
[1777060062958,24.89,77616.49,0.48,0.56605,0.00055,11.39683]
[1777060063965,24.89,77613.76,0.48,0.56456,0.00055,11.40353]
[1777060064954,24.89,77610.41,0.48,0.56273,0.00055,11.41152]
[1777060066223,24.89,77608.38,0.48,0.56163,0.00055,11.41624]
[1777060070002,24.89,77608.57,0.48,0.56174,0.00055,11.41578]
[1777060070100,24.89,77601.25,0.48,0.55773,0.00055,11.43213]
[1777060076049,24.88,77601.87,0.48,0.55809,0.00055,11.43071]
[1777060081906,24.87,77602.25,0.48,0.55831,0.00055,11.42984]
[1777060082198,24.87,77594.93,0.48,0.5543,0.00055,11.4452]
[1777060088135,24.86,77595.12,0.48,0.55443,0.00055,11.44473]
[1777060090746,24.86,77595.09,0.48,0.55441,0.00055,11.44478]
[1777060090966,24.85,77595.35,0.48,0.55456,0.00055,11.44422]
[1777060092569,24.85,77585.71,0.48,0.54927,0.00055,11.4628]
[1777060096350,24.85,77585.75,0.48,0.5493,0.00055,11.4627]
[1777060096451,24.85,77586.76,0.48,0.54986,0.00055,11.46084]
[1777060099212,24.84,77589.1,0.48,0.55116,0.00055,11.45641]
[1777060104247,24.83,77590.56,0.48,0.55197,0.00055,11.45355]
[1777060109283,24.82,77589.65,0.48,0.55149,0.00055,11.45525]
[1777060114317,24.82,77589.66,0.48,0.55154,0.00055,11.44722]
[1777060116021,24.82,77589.66,0.48,0.55154,0.00055,11.44722]
[1777060116337,24.81,77589.89,0.48,0.55167,0.00055,11.44676]
[1777060117858,24.81,77589.89,0.48,0.55167,0.00055,11.44676]
[1777060117959,24.81,77578.5,0.48,0.5454,0.00055,11.46723]
[1777060120967,24.81,77578.42,0.48,0.54535,0.00055,11.46736]
[1777060121366,24.81,77578.4,0.48,0.54535,0.00055,11.46737]
[1777060126402,24.8,77578.24,0.48,0.54527,0.00055,11.4676]
[1777060131435,24.79,77577.41,0.48,0.54483,0.00055,11.46894]
[1777060136471,24.78,77579.01,0.48,0.54572,0.00055,11.46622]
[1777060141508,24.74,77579.13,0.48,0.54587,0.00055,11.46574]
[1777060146629,24.72,77578.64,0.48,0.54563,0.00055,11.46648]
[1777060146778,24.72,77578.71,0.48,0.54567,0.00055,11.46636]
[1777060148531,24.72,77578.71,0.48,0.54567,0.00055,11.46635]
[1777060148555,24.72,77592.39,0.48,0.55325,0.00055,11.44113]
[1777060149562,24.72,77593.3,0.48,0.55375,0.00055,11.4393]
[1777060150571,24.72,77589.99,0.48,0.55192,0.00055,11.44584]
[1777060151576,24.71,77586.15,0.48,0.5498,0.00055,11.45313]
[1777060156611,24.71,77584.8,0.48,0.54906,0.00055,11.45559]
[1777060161648,24.71,77582.38,0.48,0.54772,0.00055,11.45993]
[1777060163384,24.71,77582.52,0.48,0.5478,0.00055,11.45968]
[1777060168616,24.7,77583.98,0.48,0.54862,0.00055,11.45703]
[1777060173788,24.7,77584.66,0.48,0.54903,0.00055,11.44782]
[1777060176961,24.7,77582.25,0.48,0.5477,0.00055,11.45214]
[1777060181988,24.68,77581.42,0.48,0.54727,0.00056,11.45349]
[1777060187063,24.67,77581.42,0.48,0.54728,0.00056,11.45347]
[1777060192063,24.66,77581.83,0.48,0.54753,0.00056,11.45267]
[1777060193978,24.66,77584.78,0.48,0.54917,0.00056,11.44734]
[1777060194639,24.66,77584.78,0.48,0.54917,0.00056,11.44734]
[1777060195886,24.66,77581.47,0.48,0.54734,0.00056,11.45329]
[1777060196893,24.66,77578.39,0.48,0.54563,0.00056,11.45861]
[1777060197816,24.66,77578.39,0.48,0.54563,0.00056,11.45861]
[1777060201498,24.65,77578.11,0.48,0.54548,0.00056,11.45906]
[1777060201676,24.65,77578.11,0.48,0.54548,0.00056,11.45906]
[1777060201801,24.65,77578.11,0.48,0.54548,0.00056,11.45906]
[1777060201917,24.65,77578.11,0.48,0.54548,0.00056,11.45906]
[1777060202014,24.65,77578.11,0.48,0.54548,0.00056,11.45906]
[1777060202019,24.65,77602.79,0.48,0.55917,0.00055,11.4106]
[1777060202348,24.65,77602.79,0.48,0.55917,0.00055,11.4106]
[1777060202399,24.65,77602.79,0.48,0.55917,0.00055,11.4106]
[1777060202635,24.65,77602.79,0.48,0.55917,0.00055,11.4106]
[1777060202937,24.65,77602.79,0.48,0.55917,0.00055,11.4106]
[1777060203943,24.65,77590.8,0.48,0.55253,0.00055,11.43582]
[1777060204197,24.65,77590.8,0.48,0.55253,0.00055,11.43582]
[1777060204954,24.65,77584.52,0.48,0.54904,0.00056,11.44776]
[1777060205151,24.65,77584.52,0.48,0.54904,0.00056,11.44776]
[1777060205479,24.65,77584.52,0.48,0.54904,0.00056,11.44776]
[1777060206012,24.65,77586.26,0.48,0.55001,0.00056,11.44453]
[1777060207974,24.65,77592.08,0.48,0.55325,0.00055,11.43326]
[1777060209342,24.65,77591.31,0.48,0.55282,0.00055,11.43478]
[1777060209986,24.65,77599.24,0.48,0.55722,0.00055,11.41836]
[1777060214080,24.64,77598.21,0.48,0.55665,0.00055,11.42056]
[1777060214103,24.64,77596.59,0.48,0.55575,0.00055,11.42398]
[1777060219303,24.64,77597.84,0.48,0.55645,0.00055,11.42131]
[1777060219903,24.64,77597.84,0.48,0.55645,0.00055,11.42131]
[1777060220058,24.64,77597.48,0.48,0.55625,0.00055,11.42207]
[1777060221066,24.64,77605.9,0.48,0.56092,0.00055,11.40343]
[1777060222073,24.64,77609.53,0.48,0.56293,0.00055,11.39491]
[1777060223081,24.64,77605.41,0.48,0.56065,0.00055,11.40454]
[1777060223719,24.64,77605.41,0.48,0.56065,0.00055,11.40454]
[1777060224086,24.64,77604.36,0.48,0.56007,0.00055,11.40694]
[1777060226103,24.64,77601.23,0.48,0.55834,0.00055,11.41393]
[1777060226262,24.64,77601.23,0.48,0.55834,0.00055,11.41393]
[1777060227108,24.64,77592.89,0.48,0.55372,0.00055,11.43154]
[1777060228113,24.63,77584.19,0.48,0.54889,0.00056,11.44826]
[1777060232103,24.63,77583.02,0.48,0.54828,0.00056,11.4424]
[1777060232107,24.63,77583.02,0.48,0.54828,0.00056,11.4424]
[1777060232143,24.63,77580.55,0.48,0.54691,0.00056,11.44678]
[1777060232152,24.63,77580.55,0.48,0.54691,0.00056,11.44678]
[1777060235333,24.62,77580.25,0.48,0.54675,0.00056,11.44728]
[1777060235959,24.62,77581.66,0.48,0.54754,0.00056,11.44478]
[1777060241204,24.61,77579.19,0.48,0.54618,0.00056,11.44904]
[1777060246240,24.6,77580.24,0.48,0.54677,0.00056,11.44718]
[1777060251526,24.6,77580.69,0.48,0.54704,0.00056,11.44635]
[1777060251628,24.6,77583.87,0.48,0.54881,0.00056,11.44065]
[1777060257317,24.59,77583.23,0.48,0.54847,0.00056,11.44176]
[1777060262446,24.58,77583.45,0.48,0.5486,0.00056,11.44133]
[1777060267625,24.58,77582.85,0.48,0.54828,0.00056,11.44238]
[1777060267713,24.58,77580.52,0.48,0.54698,0.00056,11.44652]
[1777060273376,24.57,77580.68,0.48,0.54708,0.00056,11.44622]
[1777060273466,24.57,77588.29,0.48,0.55132,0.00056,11.43217]
[1777060274491,24.57,77584.76,0.48,0.54935,0.00056,11.43884]
[1777060276453,24.57,77579.85,0.48,0.54662,0.00056,11.44765]
[1777060278467,24.57,77575.42,0.48,0.54415,0.00056,11.45514]
[1777060280394,24.57,77573.96,0.48,0.54333,0.00056,11.4575]
[1777060281079,24.56,77584.24,0.48,0.54908,0.00056,11.43976]
[1777060282106,24.56,77596.39,0.48,0.55585,0.00056,11.41574]
[1777060282298,24.56,77596.39,0.48,0.55585,0.00056,11.41574]
[1777060282726,24.56,77597.65,0.48,0.55655,0.00056,11.41306]
[1777060283501,24.56,77597.65,0.48,0.55655,0.00056,11.41306]
[1777060286524,24.56,77595.48,0.48,0.55534,0.00056,11.41765]
[1777060289876,24.56,77592.29,0.48,0.55357,0.00056,11.42419]
[1777060294171,24.56,77592.15,0.48,0.55353,0.00056,11.41648]
[1777060294234,24.56,77592.67,0.48,0.55383,0.00056,11.41542]
[1777060294577,24.56,77592.67,0.48,0.55383,0.00056,11.41542]
[1777060295584,24.56,77595.38,0.48,0.55534,0.00056,11.40983]
[1777060300619,24.56,77595.51,0.48,0.55541,0.00056,11.40955]
[1777060301806,24.56,77595.51,0.48,0.55541,0.00056,11.40955]
[1777060301867,24.56,77599.68,0.48,0.55773,0.00056,11.40062]
[1777060304753,24.55,77592.55,0.48,0.55376,0.00056,11.41565]
[1777060310691,24.55,77593.31,0.48,0.5542,0.00056,11.41406]
[1777060313712,24.55,77596.56,0.48,0.55601,0.00056,11.40727]
[1777060314720,24.55,77599.2,0.48,0.55748,0.00056,11.40159]
[1777060319753,24.54,77597.86,0.48,0.55674,0.00056,11.40446]
[1777060320761,24.54,77594.69,0.48,0.55498,0.00056,11.41116]
[1777060324789,24.54,77592.61,0.48,0.55383,0.00056,11.4154]
[1777060325797,24.54,77589.71,0.48,0.55221,0.00056,11.42119]
[1777060330838,24.53,77592.03,0.48,0.55352,0.00056,11.41653]
[1777060335873,24.53,77591.19,0.48,0.55306,0.00056,11.41818]
[1777060337887,24.53,77596.52,0.48,0.55604,0.00056,11.40717]
[1777060338894,24.53,77602.19,0.48,0.5592,0.00056,11.39477]
[1777060343928,24.52,77602.34,0.48,0.55928,0.00056,11.39443]
[1777060348964,24.52,77602.71,0.48,0.55949,0.00056,11.39358]
[1777060351984,24.52,77595.12,0.48,0.5553,0.00056,11.4021]
[1777060357019,24.52,77593.25,0.48,0.55427,0.00056,11.40593]
[1777060361154,24.51,77581.33,0.48,0.54761,0.00056,11.42878]
[1777060361823,24.51,77581.33,0.48,0.54761,0.00056,11.42878]
[1777060362252,24.51,77577.91,0.48,0.54569,0.00056,11.43474]
[1777060365739,24.5,77576.57,0.48,0.54495,0.00056,11.43699]
[1777060366192,24.5,77576.39,0.48,0.54485,0.00056,11.43727]
[1777060371203,24.49,77575.93,0.48,0.54462,0.00056,11.43797]
[1777060372173,24.49,77573.25,0.48,0.54312,0.00056,11.44235]
[1777060376243,24.48,77570.58,0.48,0.54162,0.00056,11.44655]
[1777060381265,24.48,77574.14,0.48,0.54363,0.00056,11.44088]
[1777060383248,24.48,77571.73,0.48,0.54227,0.00056,11.44473]
[1777060384236,24.48,77563.05,0.48,0.5374,0.00056,11.45753]
[1777060386233,24.48,77562.18,0.48,0.53691,0.00056,11.4587]
[1777060387365,24.48,77560.36,0.48,0.53589,0.00056,11.46113]
[1777060387419,24.48,77560.36,0.48,0.53589,0.00056,11.46113]
[1777060387558,24.48,77560.36,0.48,0.53589,0.00056,11.46113]
[1777060388240,24.47,77560.36,0.48,0.53589,0.00056,11.46113]
[1777060389252,24.47,77553.21,0.48,0.53186,0.00056,11.46994]
[1777060391262,24.47,77555.95,0.48,0.53341,0.00056,11.4667]
[1777060393275,24.47,77544.31,0.48,0.52685,0.00056,11.47927]
[1777060393547,24.47,77544.31,0.48,0.52685,0.00056,11.47927]
[1777060394282,24.47,77544.33,0.48,0.52686,0.00056,11.47925]
[1777060395295,24.47,77546.55,0.48,0.52811,0.00056,11.47709]
[1777060395514,24.47,77546.55,0.48,0.52811,0.00056,11.47709]
[1777060395650,24.47,77546.55,0.48,0.52811,0.00056,11.47709]
[1777060395840,24.47,77546.55,0.48,0.52811,0.00056,11.47709]
[1777060396030,24.47,77546.55,0.48,0.52811,0.00056,11.47709]
[1777060396042,24.47,77546.55,0.48,0.52811,0.00056,11.47709]
[1777060396152,24.47,77546.55,0.48,0.52811,0.00056,11.47709]
[1777060396263,24.47,77546.55,0.48,0.52811,0.00056,11.47709]
[1777060396297,24.47,77550.17,0.48,0.53016,0.00056,11.47332]
[1777060397303,24.47,77560.53,0.48,0.53599,0.00056,11.46088]
[1777060398549,24.47,77559.59,0.48,0.53546,0.00056,11.46211]
[1777060398830,24.47,77561.38,0.48,0.53647,0.00056,11.45975]
[1777060404352,24.47,77564.23,0.48,0.53807,0.00056,11.45584]
[1777060405567,24.47,77560.68,0.48,0.53608,0.00056,11.46068]
[1777060408965,24.47,77559.38,0.48,0.53535,0.00056,11.46238]
[1777060409331,24.47,77560.76,0.48,0.53612,0.00056,11.46057]
[1777060410148,24.47,77560.76,0.48,0.53612,0.00056,11.46057]
[1777060410292,24.47,77561.23,0.48,0.53639,0.00056,11.45995]
[1777060411402,24.47,77567.63,0.48,0.54002,0.00056,11.44298]
[1777060413044,24.47,77567.63,0.48,0.54002,0.00056,11.44298]
[1777060413252,24.47,77573.11,0.48,0.5431,0.00056,11.43451]
[1777060415196,24.47,77570.84,0.48,0.54182,0.00056,11.4381]
[1777060420242,24.47,77572.24,0.48,0.54261,0.00056,11.43591]
[1777060422492,24.47,77574.14,0.48,0.54368,0.00056,11.43285]
[1777060422566,24.47,77574.14,0.48,0.54368,0.00056,11.43285]
[1777060422667,24.47,77575.86,0.48,0.54464,0.00056,11.43001]
[1777060424556,24.46,77578.64,0.48,0.54621,0.00056,11.42525]
[1777060425445,24.46,77578.64,0.48,0.54621,0.00056,11.42525]
[1777060426499,24.46,77576.75,0.48,0.54515,0.00056,11.42849]
[1777060427293,24.46,77575.95,0.48,0.54471,0.00056,11.42982]
[1777060431307,24.46,77578.32,0.48,0.54604,0.00056,11.42578]
[1777060435291,24.45,77578.4,0.48,0.54609,0.00056,11.42562]
[1777060435345,24.45,77578.4,0.48,0.54609,0.00056,11.42562]
[1777060435355,24.45,77578.42,0.48,0.5461,0.00056,11.42558]
[1777060435557,24.45,77578.42,0.48,0.5461,0.00056,11.42558]
[1777060435774,24.45,77578.42,0.48,0.5461,0.00056,11.42558]
[1777060435904,24.45,77578.42,0.48,0.5461,0.00056,11.42558]
[1777060436121,24.45,77594.24,0.48,0.55499,0.00056,11.39538]
[1777060437079,24.45,77594.24,0.48,0.55499,0.00056,11.39538]
[1777060437141,24.45,77594.24,0.48,0.55499,0.00056,11.39538]
[1777060437212,24.45,77594.24,0.48,0.55499,0.00056,11.39538]
[1777060437295,24.45,77593.13,0.48,0.55436,0.00056,11.39768]
[1777060438460,24.45,77593.13,0.48,0.55436,0.00056,11.39768]
[1777060438670,24.45,77593.13,0.48,0.55436,0.00056,11.39768]
[1777060438934,24.45,77594.58,0.48,0.55518,0.00056,11.39466]
[1777060444544,24.45,77594.16,0.48,0.55495,0.00056,11.39551]
[1777060449669,24.44,77595.01,0.48,0.55544,0.00056,11.39368]
[1777060453696,24.44,77599.57,0.48,0.558,0.00056,11.3838]
[1777060458733,24.43,77599.24,0.48,0.55783,0.00056,11.3845]
[1777060463770,24.43,77597.51,0.48,0.55687,0.00056,11.38824]
[1777060468802,24.43,77596.93,0.48,0.55655,0.00056,11.38944]
[1777060473838,24.42,77595.86,0.48,0.556,0.00056,11.38369]
[1777060478151,24.42,77596.51,0.48,0.55637,0.00056,11.38228]
[1777060478154,24.42,77581.73,0.48,0.54806,0.00056,11.41152]
[1777060480924,24.41,77579.72,0.48,0.54694,0.00056,11.4151]
[1777060481065,24.41,77579.72,0.48,0.54694,0.00056,11.4151]
[1777060481343,24.41,77580.22,0.48,0.54722,0.00056,11.4142]
[1777060486391,24.4,77581.35,0.48,0.54787,0.00056,11.41214]
[1777060488287,24.4,77583.11,0.48,0.54887,0.00056,11.40891]
[1777060488361,24.4,77582.4,0.48,0.54847,0.00056,11.4102]
[1777060489258,24.4,77593.5,0.48,0.55472,0.00056,11.38848]
[1777060489663,24.4,77593.5,0.48,0.55472,0.00056,11.38848]
[1777060491241,24.4,77593.5,0.48,0.55472,0.00056,11.38848]
[1777060491342,24.4,77601.66,0.48,0.55931,0.00056,11.37072]
[1777060493979,24.39,77603.67,0.48,0.56044,0.00056,11.3661]
[1777060495628,24.39,77603.67,0.48,0.56044,0.00056,11.36609]
[1777060495995,24.39,77603.51,0.48,0.56035,0.00056,11.36645]
[1777060499017,24.39,77605.82,0.48,0.56165,0.00056,11.36103]
[1777060502043,24.39,77612.88,0.48,0.56562,0.00056,11.34376]
[1777060506074,24.38,77610.12,0.48,0.56408,0.00056,11.3506]
[1777060511107,24.38,77609.94,0.48,0.56399,0.00056,11.35099]
[1777060514128,24.38,77605.15,0.48,0.56131,0.00056,11.36246]
[1777060519168,24.37,77605.09,0.48,0.56129,0.00056,11.36254]
[1777060521213,24.37,77603.06,0.48,0.56015,0.00056,11.36725]
[1777060521503,24.37,77603.06,0.48,0.56015,0.00056,11.36725]
[1777060522184,24.37,77601.01,0.48,0.55901,0.00056,11.37189]
[1777060527219,24.36,77598.71,0.48,0.55773,0.00056,11.37696]
[1777060528226,24.36,77596.17,0.48,0.55631,0.00056,11.38248]
[1777060530101,24.35,77595.39,0.48,0.55587,0.00056,11.38413]
[1777060530240,24.35,77595.02,0.48,0.55567,0.00056,11.38491]
[1777060535283,24.35,77596.51,0.48,0.55656,0.00056,11.37365]
[1777060537290,24.34,77599.09,0.48,0.55802,0.00056,11.36797]
[1777060542324,24.34,77599.12,0.48,0.55805,0.00056,11.36786]
[1777060547359,24.33,77597.35,0.48,0.55706,0.00056,11.37172]
[1777060552394,24.33,77596.77,0.48,0.55674,0.00056,11.37296]
[1777060553660,24.33,77596.73,0.48,0.55672,0.00056,11.37304]
[1777060554409,24.33,77604.56,0.48,0.56113,0.00056,11.35536]
[1777060555456,24.33,77612.27,0.48,0.56546,0.00056,11.33659]
[1777060557285,24.33,77612.27,0.48,0.56546,0.00056,11.33658]
[1777060557429,24.33,77610.94,0.48,0.56472,0.00056,11.3399]
[1777060562464,24.32,77609.42,0.48,0.56388,0.00056,11.3436]
[1777060567499,24.32,77610.87,0.48,0.56471,0.00056,11.33995]
[1777060569508,24.31,77606.34,0.48,0.56216,0.00056,11.35098]
[1777060570519,24.31,77602.59,0.48,0.56006,0.00056,11.35976]
[1777060571526,24.31,77604.65,0.48,0.56122,0.00056,11.35495]
[1777060576562,24.3,77605.24,0.48,0.56157,0.00056,11.35347]
[1777060582502,24.3,77606.32,0.48,0.56219,0.00056,11.35084]
[1777060586632,24.29,77603.3,0.48,0.56051,0.00056,11.3579]
[1777060592450,24.29,77601.61,0.48,0.55961,0.00056,11.35373]
[1777060595695,24.28,77604.65,0.48,0.56133,0.00056,11.34663]
[1777060600730,24.28,77602.54,0.48,0.56014,0.00056,11.35153]
[1777060605765,24.28,77602.59,0.48,0.56018,0.00056,11.35138]
[1777060610802,24.27,77604.39,0.48,0.5612,0.00056,11.34714]
[1777060614836,24.27,77607.54,0.48,0.56299,0.00056,11.33958]
[1777060615839,24.27,77611.21,0.48,0.56506,0.00056,11.33052]
[1777060616845,24.27,77613.31,0.48,0.56624,0.00056,11.32519]
[1777060618857,24.27,77617.54,0.48,0.56862,0.00056,11.31416]
[1777060619689,24.27,77617.54,0.48,0.56862,0.00056,11.31416]
[1777060619864,24.27,77618.05,0.48,0.56891,0.00056,11.31281]
[1777060624900,24.27,77613.76,0.48,0.56649,0.00056,11.32403]
[1777060625913,24.27,77609.34,0.48,0.564,0.00056,11.33516]
[1777060630941,24.27,77609.0,0.48,0.56382,0.00056,11.33598]
[1777060631948,24.27,77606.89,0.48,0.56263,0.00056,11.34112]
[1777060637385,24.27,77608.22,0.48,0.56338,0.00056,11.33787]
[1777060637486,24.26,77608.41,0.48,0.56349,0.00056,11.3374]
[1777060642019,24.26,77605.97,0.48,0.56212,0.00056,11.34329]
[1777060643465,24.26,77602.59,0.48,0.56021,0.00056,11.35123]
[1777060647055,24.26,77599.41,0.48,0.55842,0.00057,11.35846]
[1777060652089,24.25,77600.79,0.48,0.55925,0.00057,11.34728]
[1777060657124,24.25,77605.3,0.48,0.56181,0.00057,11.33673]
[1777060659137,24.25,77608.3,0.48,0.56351,0.00056,11.32946]
[1777060662164,24.25,77613.26,0.48,0.56631,0.00056,11.31702]
[1777060662699,24.25,77613.26,0.48,0.56631,0.00056,11.31702]
[1777060663173,24.25,77619.01,0.48,0.56955,0.00056,11.30189]
[1777060664182,24.25,77621.29,0.48,0.57084,0.00056,11.29568]
[1777060665273,24.25,77621.29,0.48,0.57084,0.00056,11.29568]
[1777060665537,24.25,77621.32,0.48,0.57086,0.00056,11.29559]
[1777060667199,24.25,77625.3,0.48,0.5731,0.00056,11.28447]
[1777060672235,24.24,77627.35,0.48,0.57427,0.00056,11.27852]
[1777060677270,24.23,77629.16,0.48,0.5753,0.00056,11.27318]
[1777060680290,24.23,77631.35,0.48,0.57654,0.00056,11.26667]
[1777060685324,24.23,77626.94,0.48,0.57408,0.00056,11.27949]
[1777060689194,24.22,77627.13,0.48,0.5742,0.00056,11.27887]
[1777060689355,24.22,77627.78,0.48,0.57457,0.00056,11.27697]
[1777060690361,24.22,77634.42,0.48,0.5783,0.00056,11.25721]
[1777060695395,24.21,77634.54,0.48,0.57839,0.00056,11.25673]
[1777060700430,24.2,77634.85,0.48,0.57859,0.00056,11.25564]
[1777060703453,24.2,77631.97,0.48,0.57699,0.00056,11.26426]
[1777060704460,24.2,77626.27,0.48,0.57379,0.00056,11.28095]
[1777060709495,24.19,77626.18,0.48,0.57376,0.00056,11.28106]
[1777060714530,24.18,77626.36,0.48,0.57394,0.00056,11.27233]
[1777060715707,24.18,77626.46,0.48,0.574,0.00056,11.27201]
[1777060716544,24.17,77626.57,0.48,0.57407,0.00056,11.27167]
[1777060717551,24.17,77622.8,0.48,0.57194,0.00056,11.28235]
[1777060719565,24.17,77620.86,0.48,0.57086,0.00057,11.2877]
[1777060724600,24.16,77622.2,0.48,0.57164,0.00057,11.28384]
[1777060727620,24.15,77624.43,0.48,0.57291,0.00056,11.2775]
[1777060729636,24.15,77628.46,0.48,0.5752,0.00056,11.26583]
[1777060731261,24.15,77630.22,0.48,0.57619,0.00056,11.26061]
[1777060731649,24.15,77630.91,0.48,0.57659,0.00056,11.25854]
[1777060732656,24.15,77637.14,0.48,0.5801,0.00056,11.23947]
[1777060733500,24.15,77637.14,0.48,0.5801,0.00056,11.23947]
[1777060733663,24.15,77640.12,0.48,0.58178,0.00056,11.23003]
[1777060738698,24.14,77638.67,0.48,0.58099,0.00056,11.23452]
[1777060741721,24.14,77633.15,0.48,0.57789,0.00056,11.25157]
[1777060743065,24.14,77633.15,0.48,0.57789,0.00056,11.25157]
[1777060743506,24.13,77630.4,0.48,0.57635,0.00056,11.25978]
[1777060748126,24.13,77629.63,0.48,0.57593,0.00056,11.26198]
[1777060748183,24.12,77628.92,0.48,0.57554,0.00056,11.26405]
[1777060749777,24.12,77623.9,0.48,0.57271,0.00057,11.27851]
[1777060754811,24.11,77622.82,0.48,0.57212,0.00057,11.28143]
[1777060758838,24.11,77625.31,0.48,0.57355,0.00057,11.27425]
[1777060763343,24.1,77624.8,0.48,0.57328,0.00057,11.27564]
[1777060763444,24.1,77624.87,0.48,0.57332,0.00057,11.27539]
[1777060765632,24.09,77618.88,0.48,0.56994,0.00057,11.29208]
[1777060770928,24.08,77621.38,0.48,0.57139,0.00057,11.28505]
[1777060775957,24.08,77624.07,0.48,0.57298,0.00057,11.26929]
[1777060776964,24.08,77626.08,0.48,0.57412,0.00057,11.2635]
[1777060777971,24.08,77629.01,0.48,0.57578,0.00057,11.25489]
[1777060779620,24.07,77631.92,0.48,0.57744,0.00057,11.24614]
[1777060783007,24.07,77634.23,0.48,0.57875,0.00057,11.23903]
[1777060784625,24.07,77634.23,0.48,0.57875,0.00057,11.23903]
[1777060784684,24.07,77634.45,0.48,0.57888,0.00057,11.23832]
[1777060787037,24.07,77636.79,0.48,0.58021,0.00057,11.23099]
[1777060789465,24.07,77637.44,0.48,0.58058,0.00057,11.22892]
[1777060789489,24.06,77639.29,0.48,0.58163,0.00056,11.22301]
[1777060792885,24.06,77638.52,0.48,0.5812,0.00056,11.22542]
[1777060793173,24.06,77638.52,0.48,0.5812,0.00056,11.22542]
[1777060793389,24.06,77638.52,0.48,0.5812,0.00056,11.22542]
[1777060793576,24.06,77626.55,0.48,0.57443,0.00057,11.2619]
[1777060793887,24.06,77626.55,0.48,0.57443,0.00057,11.2619]
[1777060795131,24.06,77626.55,0.48,0.57443,0.00057,11.2619]
[1777060795133,24.06,77626.55,0.48,0.57443,0.00057,11.2619]
[1777060795211,24.06,77626.55,0.48,0.57443,0.00057,11.2619]
[1777060795483,24.06,77626.55,0.48,0.57443,0.00057,11.2619]
[1777060795652,24.06,77620.26,0.48,0.57087,0.00057,11.27974]
[1777060796267,24.06,77624.51,0.48,0.57328,0.00057,11.26776]
[1777060798348,24.06,77624.62,0.48,0.57335,0.00057,11.2674]
[1777060798441,24.05,77630.5,0.48,0.57669,0.00057,11.25011]
[1777060800650,24.05,77630.73,0.48,0.57682,0.00057,11.24942]
[1777060800745,24.05,77629.67,0.48,0.57622,0.00057,11.25257]
[1777060801705,24.05,77629.67,0.48,0.57622,0.00057,11.25257]
[1777060801766,24.05,77626.62,0.48,0.5745,0.00057,11.26153]
[1777060803160,24.05,77622.13,0.48,0.57195,0.00057,11.27438]
[1777060804441,24.05,77622.13,0.48,0.57195,0.00057,11.27438]
[1777060804518,24.05,77622.13,0.48,0.57195,0.00057,11.27438]
[1777060804542,24.05,77620.92,0.48,0.57127,0.00057,11.27773]
[1777060805201,24.05,77630.27,0.48,0.57658,0.00057,11.25067]
[1777060807229,24.05,77630.27,0.48,0.57659,0.00057,11.25064]
[1777060807247,24.04,77628.3,0.48,0.57547,0.00057,11.25649]
[1777060809644,24.04,77628.3,0.48,0.57548,0.00057,11.25647]
[1777060809746,24.04,77625.85,0.48,0.57409,0.00057,11.2636]
[1777060814684,24.04,77625.74,0.48,0.57404,0.00057,11.26388]
[1777060814747,24.03,77625.57,0.48,0.57395,0.00057,11.26432]
[1777060816359,24.03,77627.93,0.48,0.5753,0.00057,11.2574]
[1777060822299,24.03,77627.34,0.48,0.57498,0.00057,11.25902]
[1777060823674,24.02,77623.48,0.48,0.5728,0.00057,11.27015]
[1777060824403,24.02,77617.77,0.48,0.56955,0.00057,11.28605]
[1777060826559,24.02,77615.33,0.48,0.56817,0.00057,11.29259]
[1777060832369,24.02,77617.66,0.48,0.56955,0.00057,11.2782]
[1777060837402,24.01,77615.24,0.48,0.56818,0.00057,11.28468]
[1777060840431,24.01,77610.0,0.48,0.5652,0.00057,11.2983]
[1777060840830,24.01,77610.0,0.48,0.5652,0.00057,11.2983]
[1777060841434,24.01,77606.29,0.48,0.56308,0.00057,11.30757]
[1777060842442,24.01,77600.03,0.48,0.5595,0.00057,11.32249]
[1777060842968,24.01,77600.03,0.48,0.5595,0.00057,11.32249]
[1777060843680,24.01,77590.82,0.48,0.55423,0.00057,11.3428]
[1777060844803,24.0,77585.1,0.48,0.55095,0.00057,11.35441]
[1777060845147,24.0,77585.1,0.48,0.55095,0.00057,11.35441]
[1777060846736,24.0,77583.48,0.48,0.55002,0.00057,11.35754]
[1777060846798,24.0,77574.1,0.48,0.54463,0.00058,11.37457]
[1777060846826,24.0,77574.1,0.48,0.54463,0.00058,11.37457]
[1777060846876,24.0,77574.1,0.48,0.54463,0.00058,11.37457]
[1777060846995,24.0,77574.1,0.48,0.54463,0.00058,11.37457]
[1777060847483,24.0,77574.1,0.48,0.54463,0.00058,11.37457]
[1777060848491,24.0,77566.04,0.48,0.53998,0.00058,11.38754]
[1777060849491,24.0,77557.74,0.48,0.5352,0.00058,11.39927]
[1777060851393,24.0,77555.95,0.48,0.53417,0.00058,11.40159]
[1777060851510,23.99,77555.95,0.48,0.53417,0.00058,11.40158]
[1777060853002,23.99,77556.08,0.48,0.53425,0.00058,11.40141]
[1777060853027,23.99,77556.08,0.48,0.53425,0.00058,11.40141]
[1777060853519,23.99,77557.19,0.48,0.53489,0.00058,11.39997]
[1777060854867,23.99,77556.93,0.48,0.53474,0.00058,11.40031]
[1777060855813,23.99,77556.31,0.48,0.53438,0.00058,11.4011]
[1777060858662,23.99,77553.61,0.48,0.53283,0.00058,11.40447]
[1777060861748,23.98,77546.86,0.48,0.52893,0.00058,11.41214]
[1777060862635,23.98,77546.86,0.48,0.52893,0.00058,11.41214]
[1777060862691,23.98,77546.86,0.48,0.52893,0.00058,11.41214]
[1777060862697,23.98,77546.86,0.48,0.52893,0.00058,11.41214]
[1777060862781,23.98,77546.86,0.48,0.52893,0.00058,11.41214]
[1777060862740,23.98,77545.82,0.48,0.52833,0.00058,11.41322]
[1777060863692,23.98,77545.82,0.48,0.52833,0.00058,11.41322]
[1777060863755,23.98,77545.82,0.48,0.52833,0.00058,11.41322]
[1777060863785,23.98,77557.41,0.48,0.53503,0.00058,11.39964]
[1777060863881,23.98,77557.41,0.48,0.53503,0.00058,11.39964]
[1777060864037,23.98,77557.41,0.48,0.53503,0.00058,11.39964]
[1777060864596,23.98,77557.41,0.48,0.53504,0.00058,11.39964]
[1777060865603,23.98,77564.61,0.48,0.53919,0.00058,11.38958]
[1777060866611,23.98,77568.91,0.48,0.54167,0.00058,11.38299]
[1777060867499,23.98,77568.91,0.48,0.54167,0.00058,11.38299]
[1777060867522,23.98,77568.91,0.48,0.54167,0.00058,11.38299]
[1777060867602,23.98,77568.91,0.48,0.54167,0.00058,11.38299]
[1777060867703,23.98,77569.93,0.48,0.54226,0.00058,11.38136]
[1777060867848,23.98,77569.93,0.48,0.54226,0.00058,11.38136]
[1777060868624,23.98,77569.81,0.48,0.5422,0.00058,11.38154]
[1777060872656,23.98,77572.3,0.48,0.54363,0.00058,11.37747]
[1777060875678,23.98,77568.51,0.48,0.54145,0.00058,11.38361]
[1777060880713,23.92,77568.87,0.48,0.54174,0.00058,11.38278]
[1777060883735,23.91,77571.43,0.48,0.54323,0.00058,11.37859]
[1777060884601,23.91,77571.43,0.48,0.54323,0.00058,11.37859]
[1777060884672,23.91,77571.43,0.48,0.54323,0.00058,11.37859]
[1777060884776,23.91,77571.43,0.48,0.54323,0.00058,11.37859]
[1777060884851,23.91,77574.78,0.48,0.54517,0.00058,11.3729]
[1777060885590,23.91,77574.78,0.48,0.54517,0.00058,11.3729]
[1777060885637,23.91,77574.78,0.48,0.54517,0.00058,11.3729]
[1777060885747,23.91,77575.36,0.48,0.54551,0.00058,11.37187]
[1777060886755,23.91,77582.85,0.48,0.54984,0.00058,11.35809]
[1777060887541,23.91,77582.85,0.48,0.54984,0.00058,11.35809]
[1777060887762,23.9,77585.54,0.48,0.5514,0.00058,11.3528]
[1777060890841,23.9,77588.55,0.48,0.55315,0.00058,11.34664]
[1777060894817,23.89,77591.08,0.48,0.55466,0.00058,11.33324]
[1777060899845,23.88,77591.79,0.48,0.5551,0.00058,11.33162]
[1777060904886,23.86,77592.93,0.48,0.55578,0.00058,11.32905]
[1777060911867,23.85,77594.17,0.48,0.55652,0.00058,11.32624]
[1777060912220,23.85,77597.84,0.48,0.55866,0.00058,11.3179]
[1777060913627,23.84,77604.92,0.48,0.56275,0.00058,11.30101]
[1777060917433,23.84,77606.23,0.48,0.56351,0.00058,11.29773]
[1777060917534,23.84,77606.33,0.48,0.56357,0.00058,11.29744]
[1777060918300,23.84,77606.33,0.48,0.56357,0.00058,11.29744]
[1777060920566,23.83,77609.55,0.48,0.56545,0.00058,11.2892]
[1777060923391,23.82,77619.56,0.48,0.57122,0.00057,11.26216]
[1777060924030,23.82,77619.56,0.48,0.57122,0.00057,11.26216]
[1777060924776,23.82,77623.56,0.48,0.57352,0.00057,11.25066]
[1777060930059,23.81,77622.51,0.48,0.57294,0.00057,11.2536]
[1777060931758,23.81,77622.51,0.48,0.57294,0.00057,11.2536]
[1777060931788,23.81,77618.81,0.48,0.57082,0.00057,11.26407]
[1777060936100,23.8,77615.72,0.48,0.56906,0.00058,11.27252]
[1777060937108,23.8,77613.2,0.48,0.56762,0.00058,11.27929]
[1777060939889,23.8,77611.89,0.48,0.56687,0.00058,11.28274]
[1777060939122,23.8,77609.02,0.48,0.56522,0.00058,11.29019]
[1777060940134,23.8,77606.82,0.48,0.56395,0.00058,11.29576]
[1777060942143,23.79,77609.11,0.48,0.56529,0.00058,11.28988]
[1777060946170,23.78,77607.13,0.48,0.56417,0.00058,11.29482]
[1777060951206,23.77,77606.62,0.48,0.56394,0.00058,11.28791]
[1777060956245,23.76,77606.25,0.48,0.56376,0.00058,11.28871]
[1777060957421,23.76,77606.25,0.48,0.56376,0.00058,11.28871]
[1777060957825,23.76,77606.25,0.48,0.56376,0.00058,11.28871]
[1777060957900,23.76,77606.25,0.48,0.56376,0.00058,11.28871]
[1777060957833,23.75,77604.04,0.48,0.56249,0.00058,11.29416]
[1777060958175,23.75,77604.04,0.48,0.56249,0.00058,11.29416]
[1777060958335,23.75,77604.04,0.48,0.56249,0.00058,11.29416]
[1777060958579,23.75,77580.43,0.48,0.54879,0.00058,11.34566]
[1777060959619,23.75,77564.9,0.48,0.53975,0.00058,11.3722]
[1777060960247,23.75,77564.9,0.48,0.53975,0.00058,11.3722]
[1777060960697,23.75,77561.81,0.48,0.53795,0.00058,11.37677]
[1777060965308,23.74,77559.39,0.48,0.53655,0.00058,11.38016]
[1777060967074,23.74,77558.85,0.48,0.53624,0.00058,11.38089]
[1777060967323,23.73,77559.79,0.48,0.5368,0.00058,11.37958]
[1777060972745,23.72,77558.95,0.48,0.53632,0.00058,11.3807]
[1777060978034,23.7,77559.69,0.48,0.53678,0.00059,11.37961]
[1777060978834,23.7,77557.8,0.48,0.53568,0.00059,11.3822]
[1777060979941,23.7,77552.52,0.48,0.53259,0.00059,11.389]
[1777060982938,23.62,77552.26,0.48,0.53254,0.00059,11.38909]
[1777060983865,23.61,77547.41,0.48,0.52969,0.00059,11.39474]
[1777060984891,23.59,77541.88,0.48,0.52645,0.00059,11.40045]
[1777060989949,23.48,77542.7,0.48,0.52705,0.00059,11.39943]
[1777060990575,23.46,77541.18,0.48,0.52617,0.00059,11.40088]
[1777060990658,23.46,77541.18,0.48,0.52617,0.00059,11.40088]
[1777060990904,23.46,77541.18,0.48,0.52617,0.00059,11.40088]
[1777060990673,23.43,77541.75,0.48,0.52653,0.00059,11.40028]
[1777060995736,23.36,77542.56,0.48,0.52709,0.00059,11.39934]
[1777060995824,23.33,77554.37,0.48,0.53414,0.00059,11.38554]
[1777060996527,23.33,77554.37,0.48,0.53415,0.00059,11.38553]
[1777060997534,23.33,77557.17,0.48,0.53582,0.00059,11.38175]
[1777061000462,23.32,77556.91,0.48,0.53567,0.00059,11.38209]
[1777061000669,23.32,77560.47,0.48,0.53779,0.00059,11.37702]
[1777061003683,23.31,77563.53,0.48,0.53962,0.00059,11.37238]
[1777061007611,23.31,77556.45,0.48,0.53541,0.0006,11.38267]
[1777061008585,23.31,77556.45,0.48,0.53541,0.0006,11.38267]
[1777061008929,23.31,77543.63,0.48,0.52778,0.0006,11.39813]
[1777061011701,23.31,77543.05,0.48,0.52743,0.0006,11.39873]
[1777061011848,23.31,77543.47,0.48,0.5277,0.0006,11.39032]
[1777061012120,23.31,77543.47,0.48,0.5277,0.0006,11.39032]
[1777061012203,23.31,77543.47,0.48,0.5277,0.0006,11.39032]
[1777061012614,23.31,77543.47,0.48,0.5277,0.0006,11.39032]
[1777061012956,23.31,77543.47,0.48,0.5277,0.0006,11.39032]
[1777061012716,23.31,77551.68,0.48,0.53259,0.0006,11.38092]
[1777061013092,23.31,77551.68,0.48,0.53259,0.0006,11.38092]
[1777061013169,23.31,77551.68,0.48,0.53259,0.0006,11.38092]
[1777061013310,23.31,77551.68,0.48,0.53259,0.0006,11.38092]
[1777061013351,23.31,77551.68,0.48,0.53259,0.0006,11.38092]
[1777061013522,23.31,77551.68,0.48,0.53259,0.0006,11.38092]
[1777061013648,23.31,77551.68,0.48,0.53259,0.0006,11.38092]
[1777061014655,23.31,77554.59,0.48,0.53433,0.0006,11.37718]
[1777061015972,23.31,77554.59,0.48,0.53433,0.0006,11.37718]
[1777061016670,23.31,77553.98,0.48,0.53397,0.0006,11.37798]
[1777061021705,23.31,77552.03,0.48,0.5328,0.0006,11.38048]
[1777061026739,23.31,77549.96,0.48,0.53157,0.0006,11.38303]
[1777061031774,23.31,77549.93,0.48,0.53155,0.0006,11.38307]
[1777061036810,23.31,77549.64,0.48,0.53137,0.0006,11.38342]
[1777061038632,23.31,77548.97,0.48,0.53098,0.0006,11.38422]
[1777061038761,23.31,77548.97,0.48,0.53098,0.0006,11.38422]
[1777061038953,23.31,77559.69,0.48,0.53736,0.0006,11.37011]
[1777061040837,23.31,77569.82,0.48,0.54339,0.00059,11.35411]
[1777061041024,23.31,77569.82,0.48,0.54339,0.00059,11.35411]
[1777061041845,23.31,77570.29,0.48,0.54367,0.00059,11.35331]
[1777061046881,23.31,77569.51,0.48,0.54319,0.00059,11.35467]
[1777061047890,23.32,77567.13,0.48,0.54178,0.00059,11.35864]
[1777061049901,23.32,77561.81,0.48,0.53862,0.00059,11.367]
[1777061054936,23.31,77563.23,0.48,0.53946,0.00059,11.36484]
[1777061057620,23.31,77563.26,0.48,0.53948,0.00059,11.36479]
[1777061057702,23.31,77563.26,0.48,0.53948,0.00059,11.36479]
[1777061058964,23.31,77566.95,0.48,0.54167,0.00059,11.35893]
[1777061059972,23.31,77575.05,0.48,0.54648,0.00059,11.34487]
[1777061065011,23.31,77573.58,0.48,0.54562,0.00059,11.34751]
[1777061066015,23.31,77570.41,0.48,0.54374,0.00059,11.35309]
[1777061071053,23.3,77570.72,0.48,0.54396,0.00059,11.34451]
[1777061073066,23.3,77573.84,0.48,0.54582,0.00059,11.33898]
[1777061077093,23.31,77571.17,0.48,0.54422,0.00059,11.34374]
[1777061082159,23.31,77570.24,0.48,0.54367,0.00059,11.34536]
[1777061088170,23.3,77570.87,0.48,0.54405,0.00059,11.34424]
[1777061093205,23.3,77571.63,0.48,0.54452,0.00059,11.34288]
[1777061098239,23.29,77571.76,0.48,0.5446,0.00059,11.34262]
[1777061100254,23.29,77573.97,0.48,0.54592,0.00059,11.33865]
[1777061102335,23.28,77574.34,0.48,0.54615,0.00059,11.33796]
[1777061102858,23.28,77574.34,0.48,0.54615,0.00059,11.33796]
[1777061102914,23.28,77574.34,0.48,0.54615,0.00059,11.33796]
[1777061103068,23.28,77575.18,0.48,0.54665,0.00059,11.33641]
[1777061104012,23.28,77578.45,0.48,0.5486,0.00059,11.33021]
[1777061105611,23.28,77580.25,0.48,0.54967,0.00059,11.32669]
[1777061105647,23.28,77580.25,0.48,0.54967,0.00059,11.32669]
[1777061109324,23.27,77580.06,0.48,0.54957,0.00059,11.32702]
[1777061109383,23.27,77580.06,0.48,0.54957,0.00059,11.32702]
[1777061110266,23.27,77581.34,0.48,0.55033,0.00059,11.32447]
[1777061110469,23.27,77586.43,0.48,0.55336,0.00059,11.31392]
[1777061116129,23.26,77586.98,0.48,0.55371,0.00059,11.31266]
[1777061117885,23.26,77589.53,0.48,0.55523,0.00059,11.30707]
[1777061119390,23.26,77593.48,0.48,0.55757,0.00059,11.29812]
[1777061124429,23.25,77594.96,0.48,0.55847,0.00059,11.29459]
[1777061129131,23.24,77605.29,0.48,0.56462,0.00059,11.26884]
[1777061131477,23.23,77602.71,0.48,0.56314,0.00059,11.26737]
[1777061136512,23.22,77603.64,0.48,0.56372,0.00059,11.26486]
[1777061141555,23.21,77603.93,0.48,0.56392,0.00059,11.26398]
[1777061143567,23.21,77599.07,0.48,0.56105,0.00059,11.27621]
[1777061148599,23.2,77598.48,0.48,0.56072,0.00059,11.27756]
[1777061153635,23.19,77601.2,0.48,0.56236,0.00059,11.27069]
[1777061154564,23.19,77601.2,0.48,0.56236,0.00059,11.27069]
[1777061154665,23.19,77601.22,0.48,0.56238,0.00059,11.27062]
[1777061159680,23.17,77603.27,0.48,0.56363,0.00059,11.26523]
[1777061165722,23.16,77602.49,0.48,0.5632,0.00059,11.26708]
[1777061171764,23.15,77602.48,0.48,0.56323,0.0006,11.26695]
[1777061176799,23.14,77602.22,0.48,0.5631,0.0006,11.26749]
[1777061182842,23.12,77600.11,0.48,0.56187,0.0006,11.27271]
[1777061186936,23.12,77601.3,0.48,0.56259,0.0006,11.26967]
[1777061186973,23.12,77601.61,0.48,0.56278,0.0006,11.26885]
[1777061189890,23.11,77605.38,0.48,0.56504,0.0006,11.25901]
[1777061194926,23.11,77606.18,0.48,0.56558,0.0006,11.24868]
[1777061195934,23.1,77608.24,0.48,0.56682,0.0006,11.24311]
[1777061200969,23.09,77607.17,0.48,0.5662,0.0006,11.24588]
[1777061204996,23.09,77605.0,0.48,0.56493,0.0006,11.25159]
[1777061210032,23.08,77604.48,0.48,0.56464,0.0006,11.25286]
[1777061215067,23.07,77603.88,0.48,0.5643,0.0006,11.25435]
[1777061220102,23.06,77604.67,0.48,0.56479,0.0006,11.25218]
[1777061225138,23.06,77604.59,0.48,0.56476,0.0006,11.25231]
[1777061226144,23.06,77599.23,0.48,0.56156,0.0006,11.26607]
[1777061227469,23.05,77598.03,0.48,0.56085,0.0006,11.26904]
[1777061228171,23.05,77598.53,0.48,0.56115,0.0006,11.2678]
[1777061228598,23.05,77598.53,0.48,0.56115,0.0006,11.2678]
[1777061228967,23.05,77598.53,0.48,0.56115,0.0006,11.2678]
[1777061229185,23.05,77598.53,0.48,0.56115,0.0006,11.2678]
[1777061229168,23.05,77572.77,0.48,0.54569,0.0006,11.32336]
[1777061229425,23.05,77572.77,0.48,0.54569,0.0006,11.32336]
[1777061230044,23.05,77572.77,0.48,0.54569,0.0006,11.32336]
[1777061230179,23.05,77566.42,0.48,0.54187,0.0006,11.33443]
[1777061230500,23.05,77566.42,0.48,0.54187,0.0006,11.33443]
[1777061231180,23.05,77568.87,0.48,0.54335,0.0006,11.33027]
[1777061232074,23.05,77568.87,0.48,0.54335,0.0006,11.33027]
[1777061232104,23.05,77568.87,0.48,0.54335,0.0006,11.33027]
[1777061232188,23.05,77568.46,0.48,0.54311,0.0006,11.33097]
[1777061233025,23.05,77568.46,0.48,0.54311,0.0006,11.33097]
[1777061233048,23.05,77568.46,0.48,0.54311,0.0006,11.33097]
[1777061233084,23.05,77568.46,0.48,0.54311,0.0006,11.33097]
[1777061233207,23.05,77568.34,0.48,0.54304,0.0006,11.33117]
[1777061233477,23.05,77568.34,0.48,0.54304,0.0006,11.33117]
[1777061233542,23.05,77568.34,0.48,0.54304,0.0006,11.33117]
[1777061233622,23.05,77568.34,0.48,0.54304,0.0006,11.33117]
[1777061233766,23.05,77568.34,0.48,0.54304,0.0006,11.33117]
[1777061233846,23.05,77568.34,0.48,0.54304,0.0006,11.33117]
[1777061233876,23.05,77568.34,0.48,0.54304,0.0006,11.33117]
[1777061234200,23.05,77568.34,0.48,0.54304,0.0006,11.33117]
[1777061234266,23.05,77572.4,0.48,0.54548,0.0006,11.324]
[1777061235216,23.04,77582.54,0.48,0.55159,0.0006,11.3042]
[1777061236793,23.04,77582.04,0.48,0.55129,0.0006,11.30523]
[1777061237225,23.04,77582.05,0.48,0.5513,0.0006,11.3052]
[1777061239240,23.04,77584.82,0.48,0.55297,0.0006,11.29935]
[1777061244274,23.03,77583.88,0.48,0.55242,0.0006,11.30129]
[1777061245041,23.03,77583.88,0.48,0.55242,0.0006,11.30129]
[1777061245272,23.03,77580.87,0.48,0.55061,0.0006,11.30754]
[1777061246211,23.03,77577.14,0.48,0.54837,0.0006,11.31496]
[1777061251214,23.02,77576.94,0.48,0.54826,0.0006,11.31532]
[1777061253237,23.02,77570.46,0.48,0.54439,0.0006,11.31928]
[1777061258245,23.01,77569.29,0.48,0.54369,0.0006,11.32131]
[1777061259227,23.01,77571.38,0.48,0.54496,0.0006,11.3176]
[1777061261090,23.01,77577.23,0.48,0.54849,0.0006,11.30661]
[1777061262294,23.0,77582.76,0.48,0.55183,0.0006,11.2954]
[1777061265222,23.0,77579.41,0.48,0.54982,0.0006,11.30226]
[1777061267220,23.0,77581.62,0.48,0.55115,0.0006,11.29774]
[1777061271253,22.99,77578.81,0.48,0.54947,0.0006,11.3034]
[1777061272559,22.99,77579.11,0.48,0.54965,0.0006,11.3028]
[1777061272582,22.99,77579.11,0.48,0.54965,0.0006,11.3028]
[1777061273248,22.99,77577.88,0.48,0.54892,0.0006,11.30522]
[1777061274304,22.99,77575.05,0.48,0.54721,0.0006,11.31069]
[1777061275244,22.99,77570.63,0.48,0.54454,0.0006,11.31882]
[1777061278458,22.98,77569.62,0.48,0.54394,0.0006,11.32058]
[1777061279302,22.98,77569.97,0.48,0.54416,0.0006,11.31995]
[1777061282364,22.98,77570.27,0.48,0.54435,0.0006,11.31939]
[1777061282419,22.98,77570.27,0.48,0.54435,0.0006,11.31939]
[1777061287506,22.97,77570.39,0.48,0.54443,0.0006,11.31914]
[1777061289703,22.96,77577.29,0.48,0.54861,0.0006,11.3062]
[1777061294733,22.95,77577.32,0.48,0.54865,0.0006,11.30607]
[1777061299875,22.94,77576.85,0.48,0.54839,0.0006,11.30692]
[1777061304797,22.94,77576.24,0.48,0.54804,0.0006,11.30805]
[1777061304855,22.94,77576.24,0.48,0.54804,0.0006,11.30805]
[1777061306298,22.93,77576.24,0.48,0.54804,0.0006,11.30803]
[1777061307320,22.93,77574.04,0.48,0.54671,0.00061,11.31222]
[1777061308066,22.93,77571.87,0.48,0.5454,0.00061,11.31625]
[1777061311121,22.93,77574.34,0.48,0.54693,0.00061,11.30358]
[1777061316138,22.92,77573.02,0.48,0.54614,0.00061,11.30602]
[1777061321156,22.92,77572.48,0.48,0.54583,0.00061,11.30699]
[1777061326234,22.91,77573.44,0.48,0.54642,0.00061,11.30517]
[1777061329696,22.91,77573.09,0.48,0.54621,0.00061,11.3058]
[1777061329744,22.91,77573.09,0.48,0.54621,0.00061,11.3058]
[1777061333770,22.9,77570.81,0.48,0.54484,0.00061,11.30995]
[1777061333814,22.9,77570.81,0.48,0.54484,0.00061,11.30995]
[1777061338943,22.89,77572.69,0.48,0.54599,0.00061,11.30647]
[1777061343974,22.89,77572.8,0.48,0.54608,0.00061,11.30621]
[1777061349009,22.88,77573.56,0.48,0.54655,0.00061,11.30474]
[1777061354048,22.87,77573.1,0.48,0.54629,0.00061,11.30554]
[1777061355052,22.86,77575.5,0.48,0.54776,0.00061,11.30096]
[1777061358071,22.86,77573.24,0.48,0.54639,0.00061,11.30523]
[1777061359131,22.86,77573.24,0.48,0.54639,0.00061,11.30523]
[1777061359174,22.86,77573.24,0.48,0.54639,0.00061,11.30523]
[1777061365121,22.85,77573.64,0.48,0.54666,0.00061,11.30439]
[1777061367078,22.84,77573.53,0.48,0.5466,0.00061,11.30458]
[1777061367140,22.84,77573.53,0.48,0.5466,0.00061,11.30458]
[1777061369385,22.84,77564.2,0.48,0.54093,0.00061,11.321]
[1777061370387,22.84,77559.19,0.48,0.53788,0.00061,11.32887]
[1777061372000,22.84,77559.32,0.48,0.53798,0.00061,11.32064]
[1777061372033,22.84,77559.32,0.48,0.53798,0.00061,11.32064]
[1777061372170,22.83,77559.02,0.48,0.5378,0.00061,11.32109]
[1777061374865,22.83,77560.58,0.48,0.53876,0.00061,11.31869]
[1777061374969,22.83,77560.58,0.48,0.53876,0.00061,11.31869]
[1777061375191,22.83,77560.11,0.48,0.53848,0.00061,11.31941]
[1777061376376,22.83,77560.11,0.48,0.53848,0.00061,11.31941]
[1777061376427,22.83,77560.1,0.48,0.53847,0.00061,11.31942]
[1777061376440,22.83,77560.1,0.48,0.53847,0.00061,11.31942]
[1777061377206,22.83,77560.83,0.48,0.53892,0.00061,11.31828]
[1777061377769,22.83,77560.83,0.48,0.53892,0.00061,11.31828]
[1777061378214,22.8,77560.51,0.48,0.53876,0.00061,11.31869]
[1777061381233,22.73,77563.47,0.48,0.54069,0.00061,11.31363]
[1777061386269,22.62,77564.63,0.48,0.54159,0.00062,11.31115]
[1777061391304,22.59,77569.02,0.48,0.54434,0.00062,11.30332]
[1777061396340,22.58,77569.92,0.48,0.54491,0.00062,11.30163]
[1777061401374,22.57,77570.85,0.48,0.5455,0.00062,11.29986]
[1777061406173,22.57,77569.6,0.48,0.54474,0.00062,11.30215]
[1777061406296,22.57,77569.6,0.48,0.54474,0.00062,11.30215]
[1777061406409,22.56,77569.47,0.48,0.54466,0.00062,11.30237]
[1777061406542,22.56,77569.47,0.48,0.54466,0.00062,11.30237]
[1777061407416,22.56,77581.3,0.48,0.55195,0.00061,11.27886]
[1777061408423,22.56,77585.48,0.48,0.55453,0.00061,11.26965]
[1777061408543,22.56,77585.48,0.48,0.55453,0.00061,11.26965]
[1777061409284,22.56,77585.48,0.48,0.55453,0.00061,11.26965]
[1777061409430,22.56,77589.6,0.48,0.55706,0.00061,11.26011]
[1777061414465,22.55,77586.63,0.48,0.55524,0.00061,11.26698]
[1777061416480,22.55,77584.28,0.48,0.5538,0.00061,11.27227]
[1777061417487,22.55,77582.05,0.48,0.55244,0.00062,11.27716]
[1777061422605,22.55,77582.4,0.48,0.55266,0.00062,11.27636]
[1777061427691,22.54,77582.17,0.48,0.55253,0.00062,11.27682]
[1777061430488,22.54,77584.66,0.48,0.55407,0.00062,11.27131]
[1777061439642,22.53,77582.81,0.48,0.55298,0.00062,11.26728]
[1777061445297,22.53,77582.04,0.48,0.55251,0.00062,11.26893]
[1777061450319,22.52,77581.96,0.48,0.55247,0.00062,11.26907]
[1777061455337,22.52,77581.84,0.48,0.5524,0.00062,11.2693]
[1777061459396,22.52,77584.08,0.48,0.55379,0.00062,11.26435]
[1777061464420,22.52,77583.69,0.48,0.55356,0.00062,11.2652]
[1777061469853,22.51,77580.73,0.48,0.55174,0.00062,11.27162]
[1777061474884,22.51,77580.31,0.48,0.55149,0.00062,11.27249]
[1777061479935,22.5,77579.55,0.48,0.55103,0.00062,11.27407]
[1777061481610,22.5,77581.89,0.48,0.55247,0.00062,11.26905]
[1777061487780,22.5,77583.83,0.48,0.55368,0.00062,11.26475]
[1777061489994,22.5,77592.15,0.48,0.55881,0.00062,11.24526]
[1777061490941,22.5,77592.15,0.48,0.55881,0.00062,11.24526]
[1777061491318,22.49,77594.55,0.48,0.56033,0.00062,11.23119]
[1777061497048,22.49,77593.11,0.48,0.55945,0.00062,11.23477]
[1777061502081,22.49,77593.96,0.48,0.55998,0.00062,11.23263]
[1777061508127,22.49,77593.63,0.48,0.55978,0.00062,11.23343]
[1777061511147,22.49,77587.85,0.48,0.55622,0.00062,11.24739]
[1777061512155,22.49,77585.37,0.48,0.55469,0.00062,11.2531]
[1777061517191,22.49,77585.7,0.48,0.5549,0.00062,11.25234]
[1777061522226,22.48,77586.71,0.48,0.55552,0.00062,11.25001]
[1777061527263,22.48,77590.24,0.48,0.55771,0.00062,11.24166]
[1777061528269,22.48,77592.5,0.48,0.5591,0.00062,11.23615]
[1777061533304,22.48,77591.91,0.48,0.55875,0.00062,11.23756]
[1777061537705,22.48,77592.34,0.48,0.55902,0.00062,11.23649]
[1777061538339,22.47,77592.4,0.48,0.55906,0.00062,11.23632]
[1777061539913,22.47,77592.5,0.48,0.55912,0.00062,11.23607]
[1777061540359,22.47,77592.59,0.48,0.55918,0.00062,11.23584]
[1777061542368,22.47,77590.35,0.48,0.5578,0.00062,11.24129]
[1777061547402,22.47,77591.1,0.48,0.55828,0.00062,11.23943]
[1777061552438,22.46,77591.63,0.48,0.55865,0.00062,11.22998]
[1777061557472,22.46,77592.41,0.48,0.55914,0.00062,11.22803]
[1777061562507,22.45,77592.5,0.48,0.55921,0.00062,11.22777]
[1777061567553,22.45,77592.58,0.48,0.55926,0.00062,11.22755]
[1777061573584,22.45,77592.75,0.48,0.55938,0.00062,11.22707]
[1777061578619,22.44,77592.72,0.48,0.55937,0.00062,11.2271]
[1777061583654,22.44,77593.22,0.48,0.55969,0.00062,11.22582]
[1777061588689,22.44,77593.53,0.48,0.55989,0.00062,11.22502]
[1777061591714,22.43,77595.65,0.48,0.5612,0.00062,11.21963]
[1777061595442,22.43,77595.3,0.48,0.561,0.00062,11.22047]
[1777061601869,22.41,77597.22,0.48,0.56225,0.00062,11.21523]
[1777061602639,22.4,77597.16,0.48,0.56222,0.00062,11.21536]
[1777061603509,22.4,77610.11,0.48,0.57021,0.00062,11.17931]
[1777061604072,22.4,77610.11,0.48,0.57021,0.00062,11.17931]
[1777061604127,22.4,77613.99,0.48,0.5726,0.00062,11.16763]
[1777061604802,22.4,77613.99,0.48,0.57259,0.00062,11.16764]
[1777061609843,22.4,77614.58,0.48,0.57296,0.00062,11.16582]
[1777061614876,22.39,77613.05,0.48,0.5721,0.00062,11.16216]
[1777061618733,22.38,77612.36,0.48,0.5717,0.00062,11.16415]
[1777061618900,22.38,77610.97,0.48,0.57085,0.00062,11.1683]
[1777061619909,22.38,77608.75,0.48,0.56948,0.00062,11.17484]
[1777061624942,22.37,77608.11,0.48,0.56911,0.00062,11.17658]
[1777061626655,22.37,77608.11,0.48,0.56911,0.00062,11.17658]
[1777061626957,22.37,77608.94,0.48,0.56963,0.00062,11.1741]
[1777061628443,22.37,77608.94,0.48,0.56963,0.00062,11.1741]
[1777061628665,22.36,77607.86,0.48,0.56898,0.00062,11.17721]
[1777061629020,22.36,77612.59,0.48,0.5719,0.00062,11.16315]
[1777061631992,22.36,77617.7,0.48,0.57506,0.00062,11.14721]
[1777061637034,22.36,77616.38,0.48,0.57427,0.00062,11.15129]
[1777061642067,22.35,77615.57,0.48,0.57379,0.00062,11.15368]
[1777061647106,22.34,77615.78,0.48,0.57395,0.00062,11.15289]
[1777061651127,22.33,77617.91,0.48,0.57528,0.00062,11.14608]
[1777061656958,22.34,77617.89,0.48,0.57526,0.00062,11.14618]
[1777061662207,22.33,77616.25,0.48,0.57425,0.00062,11.15136]
[1777061667243,22.33,77615.76,0.48,0.57397,0.00062,11.15275]
[1777061673356,22.33,77615.75,0.48,0.57402,0.00062,11.1446]
[1777061673519,22.33,77618.29,0.48,0.57559,0.00062,11.13656]
[1777061674051,22.33,77618.29,0.48,0.57559,0.00062,11.13656]
[1777061674190,22.33,77618.29,0.48,0.57559,0.00062,11.13656]
[1777061674508,22.33,77628.34,0.48,0.58178,0.00062,11.10304]
[1777061675575,22.33,77628.34,0.48,0.58178,0.00062,11.10304]
[1777061675676,22.33,77630.1,0.48,0.58286,0.00061,11.09689]
[1777061676869,22.33,77630.1,0.48,0.58286,0.00061,11.09689]
[1777061677537,22.32,77627.88,0.48,0.5815,0.00062,11.10461]
[1777061680079,22.32,77627.03,0.48,0.58099,0.00062,11.10748]
[1777061680336,22.32,77627.55,0.48,0.58131,0.00062,11.10566]
[1777061685370,22.32,77628.19,0.48,0.58172,0.00062,11.10337]
[1777061689398,22.31,77631.14,0.48,0.58354,0.00061,11.09298]
[1777061692419,22.31,77633.28,0.48,0.58487,0.00061,11.0853]
[1777061697454,22.31,77632.57,0.48,0.58443,0.00061,11.08781]
[1777061702489,22.31,77630.52,0.48,0.58318,0.00062,11.09507]
[1777061706516,22.31,77628.61,0.48,0.58201,0.00062,11.10172]
[1777061709538,22.3,77633.15,0.48,0.58482,0.00061,11.08558]
[1777061714573,22.31,77633.37,0.48,0.58494,0.00061,11.08484]
[1777061716587,22.31,77636.45,0.48,0.58683,0.00061,11.07364]
[1777061717594,22.31,77639.08,0.48,0.58844,0.00061,11.06386]
[1777061720615,22.31,77641.13,0.48,0.5897,0.00061,11.05607]
[1777061725650,22.3,77641.69,0.48,0.59006,0.00061,11.05386]
[1777061728672,22.3,77645.52,0.48,0.59241,0.00061,11.03898]
[1777061729679,22.3,77647.36,0.48,0.59354,0.00061,11.0317]
[1777061732700,22.3,77643.58,0.48,0.59129,0.00061,11.03827]
[1777061737734,22.3,77643.75,0.48,0.59139,0.00061,11.03761]
[1777061741762,22.3,77638.58,0.48,0.58822,0.00061,11.05735]
[1777061742768,22.3,77634.75,0.48,0.58586,0.00061,11.07152]
[1777061747768,22.3,77635.33,0.48,0.58622,0.00061,11.06943]
[1777061747806,22.3,77635.57,0.48,0.58636,0.00061,11.06856]
[1777061749820,22.3,77632.75,0.48,0.58463,0.00062,11.07882]
[1777061751834,22.3,77630.59,0.48,0.58329,0.00062,11.08652]
[1777061754349,22.3,77630.48,0.48,0.58323,0.00062,11.08691]
[1777061754370,22.3,77630.35,0.48,0.58315,0.00062,11.08737]
[1777061756098,22.3,77630.35,0.48,0.58315,0.00062,11.08737]
[1777061756131,22.3,77630.23,0.48,0.58307,0.00062,11.08779]
[1777061757667,22.3,77623.42,0.48,0.57888,0.00062,11.1112]
[1777061762005,22.3,77620.97,0.48,0.57736,0.00062,11.11932]
[1777061766565,22.3,77630.48,0.48,0.58323,0.00062,11.08692]
[1777061767740,22.31,77630.42,0.48,0.58318,0.00062,11.08716]
[1777061771076,22.31,77630.39,0.48,0.58316,0.00062,11.08727]
[1777061771177,22.31,77627.57,0.48,0.58143,0.00062,11.09714]
[1777061777811,22.31,77626.68,0.48,0.58086,0.00062,11.10031]
[1777061783054,22.32,77626.07,0.48,0.58047,0.00062,11.10248]
[1777061788088,22.32,77625.86,0.48,0.58032,0.00062,11.10327]
[1777061792482,22.32,77624.02,0.48,0.57923,0.00062,11.10136]
[1777061797152,22.33,77620.91,0.48,0.5773,0.00062,11.11173]
[1777061802187,22.33,77620.99,0.48,0.57736,0.00062,11.11146]
[1777061808021,22.33,77622.37,0.48,0.57821,0.00062,11.10689]
[1777061813263,22.32,77623.59,0.48,0.57897,0.00062,11.10282]
[1777061818301,22.32,77623.74,0.48,0.57906,0.00062,11.10231]
[1777061820991,22.32,77624.73,0.48,0.57967,0.00062,11.09897]
[1777061821598,22.32,77613.31,0.48,0.57261,0.00062,11.13581]
[1777061823337,22.33,77606.06,0.48,0.56811,0.00062,11.15741]
[1777061825371,22.33,77604.66,0.48,0.56725,0.00062,11.16141]
[1777061825443,22.33,77604.66,0.48,0.56725,0.00062,11.1614]
[1777061831392,22.32,77605.65,0.48,0.56786,0.00062,11.15856]
[1777061836429,22.32,77605.06,0.48,0.5675,0.00062,11.16022]
[1777061837437,22.32,77611.18,0.48,0.5713,0.00062,11.14226]
[1777061842472,22.32,77610.69,0.48,0.571,0.00062,11.14374]
[1777061843531,22.32,77610.69,0.48,0.571,0.00062,11.14374]
[1777061843775,22.32,77607.64,0.48,0.5691,0.00062,11.15278]
[1777061844588,22.32,77597.69,0.48,0.56293,0.00062,11.1805]
[1777061846498,22.32,77596.85,0.48,0.5624,0.00062,11.18273]
[1777061851533,22.33,77592.28,0.48,0.55959,0.00062,11.18634]
[1777061852660,22.33,77592.28,0.48,0.55959,0.00062,11.18634]
[1777061852745,22.33,77583.92,0.48,0.55438,0.00062,11.20633]
[1777061854302,22.33,77583.9,0.48,0.55436,0.00062,11.20637]
[1777061854554,22.33,77578.67,0.48,0.5511,0.00063,11.2179]
[1777061856306,22.33,77577.58,0.48,0.55041,0.00063,11.22021]
[1777061856786,22.33,77575.32,0.48,0.549,0.00063,11.22489]
[1777061857924,22.32,77571.04,0.48,0.54632,0.00063,11.23336]
[1777061863591,22.32,77569.9,0.48,0.54561,0.00063,11.23552]
[1777061868616,22.32,77570.34,0.48,0.54589,0.00063,11.23468]
[1777061873651,22.32,77571.63,0.48,0.5467,0.00063,11.2322]
[1777061878732,22.32,77572.73,0.48,0.54739,0.00063,11.23004]
[1777061882797,22.32,77571.34,0.48,0.54653,0.00063,11.23273]
[1777061882839,22.32,77571.34,0.48,0.54653,0.00063,11.23273]
[1777061882885,22.32,77571.34,0.48,0.54653,0.00063,11.23273]
[1777061882954,22.32,77571.34,0.48,0.54653,0.00063,11.23273]
[1777061882884,22.32,77566.77,0.48,0.54366,0.00063,11.24126]
[1777061883043,22.32,77566.77,0.48,0.54366,0.00063,11.24126]
[1777061883925,22.32,77561.1,0.48,0.54011,0.00063,11.25104]
[1777061885613,22.32,77561.1,0.48,0.54011,0.00063,11.25104]
[1777061885674,22.32,77561.1,0.48,0.54011,0.00063,11.25104]
[1777061885773,22.31,77561.23,0.48,0.54019,0.00063,11.25082]
[1777061886025,22.31,77561.23,0.48,0.54019,0.00063,11.25082]
[1777061886060,22.31,77561.23,0.48,0.54019,0.00063,11.25082]
[1777061889433,22.31,77561.19,0.48,0.54017,0.00063,11.25087]
[1777061889801,22.31,77561.57,0.48,0.54042,0.00063,11.25023]
[1777061895411,22.31,77560.75,0.48,0.5399,0.00063,11.25157]
[1777061895719,22.31,77560.75,0.48,0.5399,0.00063,11.25157]
[1777061895844,22.3,77560.46,0.48,0.53973,0.00063,11.25203]
[1777061898695,22.3,77560.75,0.48,0.53992,0.00063,11.25154]
[1777061898909,22.3,77560.46,0.48,0.53973,0.00063,11.25201]
[1777061899820,22.3,77560.46,0.48,0.53973,0.00063,11.25201]
[1777061899921,22.3,77560.01,0.48,0.53945,0.00063,11.25273]
[1777061901817,22.3,77560.01,0.48,0.53946,0.00063,11.25273]
[1777061901963,22.3,77559.88,0.48,0.53938,0.00063,11.25293]
[1777061907928,22.29,77559.14,0.48,0.53892,0.00063,11.2541]
[1777061909945,22.29,77561.82,0.48,0.54061,0.00063,11.24971]
[1777061910949,22.29,77558.21,0.48,0.53834,0.00063,11.25556]
[1777061911956,22.29,77555.05,0.48,0.53638,0.00063,11.25229]
[1777061912963,22.29,77552.38,0.48,0.5347,0.00063,11.25615]
[1777061915984,22.28,77554.68,0.48,0.53615,0.00063,11.25283]
[1777061920029,22.28,77557.67,0.48,0.53804,0.00063,11.24828]
[1777061923033,22.28,77560.14,0.48,0.5396,0.00063,11.24433]
[1777061928867,22.27,77559.73,0.48,0.53935,0.00063,11.24497]
[1777061932712,22.27,77556.0,0.48,0.537,0.00063,11.25079]
[1777061938936,22.26,77556.73,0.48,0.53748,0.00063,11.24965]
[1777061944181,22.25,77558.06,0.48,0.53832,0.00063,11.24756]
[1777061949215,22.25,77558.49,0.48,0.5386,0.00063,11.24686]
[1777061952236,22.24,77561.03,0.48,0.54021,0.00063,11.24272]
[1777061957272,22.24,77561.3,0.48,0.54039,0.00063,11.24225]
[1777061962306,22.23,77560.08,0.48,0.53963,0.00063,11.24424]
[1777061967344,22.23,77561.81,0.48,0.54072,0.00063,11.24135]
[1777061968348,22.23,77567.27,0.48,0.54417,0.00063,11.23175]
[1777061969355,22.23,77571.84,0.48,0.54705,0.00063,11.22307]
[1777061974391,22.22,77572.7,0.48,0.54762,0.00063,11.21324]
[1777061980433,22.22,77572.2,0.48,0.54732,0.00063,11.2142]
[1777061985533,22.22,77571.34,0.48,0.54678,0.00063,11.21588]
[1777061991575,22.21,77570.63,0.48,0.54634,0.00063,11.21723]
[1777061995960,22.21,77571.13,0.48,0.54666,0.00063,11.21625]
[1777061996067,22.21,77570.89,0.48,0.54651,0.00063,11.2167]
[1777061997963,22.21,77570.89,0.48,0.54651,0.00063,11.2167]
[1777061998064,22.21,77570.89,0.48,0.54651,0.00063,11.21669]
[1777061998514,22.21,77570.89,0.48,0.54651,0.00063,11.21669]
[1777061998990,22.21,77570.89,0.48,0.54652,0.00063,11.21668]
[1777062001443,22.21,77570.46,0.48,0.54625,0.00063,11.21751]
[1777062001519,22.21,77570.46,0.48,0.54625,0.00063,11.21751]
[1777062001550,22.21,77570.46,0.48,0.54625,0.00063,11.21751]
[1777062001650,22.21,77570.46,0.48,0.54625,0.00063,11.21751]
[1777062001682,22.21,77570.46,0.48,0.54625,0.00063,11.21751]
[1777062001742,22.21,77570.46,0.48,0.54625,0.00063,11.21751]
[1777062001802,22.21,77570.46,0.48,0.54625,0.00063,11.21751]
[1777062001881,22.21,77570.46,0.48,0.54625,0.00063,11.21751]
[1777062001927,22.21,77570.46,0.48,0.54625,0.00063,11.21751]
[1777062001958,22.21,77570.46,0.48,0.54625,0.00063,11.21751]
[1777062002084,22.21,77570.46,0.48,0.54625,0.00063,11.21751]
[1777062001982,22.21,77586.85,0.48,0.55656,0.00063,11.18214]
[1777062002238,22.21,77586.85,0.48,0.55656,0.00063,11.18214]
[1777062002282,22.21,77586.85,0.48,0.55656,0.00063,11.18214]
[1777062002408,22.21,77586.85,0.48,0.55656,0.00063,11.18214]
[1777062002440,22.21,77586.85,0.48,0.55656,0.00063,11.18214]
[1777062002650,22.21,77586.85,0.48,0.55656,0.00063,11.18214]
[1777062002740,22.21,77586.85,0.48,0.55656,0.00063,11.18214]
[1777062002770,22.21,77586.85,0.48,0.55656,0.00063,11.18214]
[1777062002905,22.21,77586.85,0.48,0.55656,0.00063,11.18214]
[1777062003001,22.2,77605.25,0.48,0.5681,0.00063,11.13352]
[1777062004602,22.2,77606.61,0.48,0.56895,0.00062,11.12956]
[1777062008332,22.2,77606.43,0.48,0.56884,0.00062,11.13007]
[1777062008629,22.2,77602.57,0.48,0.56643,0.00063,11.14116]
[1777062014675,22.2,77602.18,0.48,0.56619,0.00063,11.14222]
[1777062021255,22.2,77602.6,0.48,0.56646,0.00063,11.14101]
[1777062022922,22.2,77602.6,0.48,0.56646,0.00063,11.141]
[1777062023023,22.2,77602.6,0.48,0.56646,0.00063,11.141]
[1777062024745,22.2,77597.33,0.48,0.56316,0.00063,11.15549]
[1777062025952,22.2,77597.33,0.48,0.56316,0.00063,11.15549]
[1777062026044,22.2,77591.94,0.48,0.55978,0.00063,11.16953]
[1777062027441,22.2,77591.94,0.48,0.55978,0.00063,11.16952]
[1777062027764,22.19,77589.55,0.48,0.55829,0.00063,11.17548]
[1777062028469,22.19,77589.55,0.48,0.55829,0.00063,11.17548]
[1777062028772,22.19,77587.19,0.48,0.5568,0.00063,11.18121]
[1777062029376,22.19,77587.19,0.48,0.5568,0.00063,11.18121]
[1777062029900,22.19,77587.19,0.48,0.5568,0.00063,11.18121]
[1777062030001,22.19,77583.61,0.48,0.55455,0.00063,11.18962]
[1777062030742,22.19,77583.61,0.48,0.55455,0.00063,11.18962]
[1777062030840,22.19,77581.74,0.48,0.55338,0.00063,11.19387]
[1777062031857,22.19,77581.74,0.48,0.55338,0.00063,11.19387]
[1777062031926,22.19,77581.74,0.48,0.55338,0.00063,11.19387]
[1777062031937,22.19,77581.74,0.48,0.55338,0.00063,11.19387]
[1777062031958,22.19,77579.13,0.48,0.55177,0.00063,11.1915]
[1777062033459,22.19,77579.13,0.48,0.55177,0.00063,11.1915]
[1777062033490,22.19,77579.13,0.48,0.55177,0.00063,11.1915]
[1777062033807,22.19,77577.55,0.48,0.55078,0.00063,11.1949]
[1777062035925,22.19,77578.06,0.48,0.5511,0.00063,11.19381]
[1777062036026,22.19,77577.85,0.48,0.55097,0.00063,11.19426]
[1777062038021,22.19,77577.85,0.48,0.55097,0.00063,11.19426]
[1777062038122,22.19,77577.34,0.48,0.55065,0.00063,11.19534]
[1777062040031,22.19,77577.34,0.48,0.55065,0.00063,11.19534]
[1777062040057,22.19,77577.34,0.48,0.55065,0.00063,11.19534]
[1777062042057,22.19,77576.9,0.48,0.55037,0.00063,11.19627]
[1777062042100,22.19,77576.9,0.48,0.55037,0.00063,11.19627]
[1777062045892,22.19,77581.08,0.48,0.55301,0.00063,11.18718]
[1777062046908,22.19,77581.08,0.48,0.55301,0.00063,11.18718]
[1777062046940,22.19,77581.42,0.48,0.55322,0.00063,11.18641]
[1777062052940,22.18,77580.34,0.48,0.55255,0.00063,11.18878]
[1777062056967,22.18,77577.46,0.48,0.55074,0.00063,11.19501]
[1777062062013,22.18,77578.95,0.48,0.55168,0.00063,11.19179]
[1777062064022,22.18,77580.94,0.48,0.55294,0.00063,11.18741]
[1777062069056,22.18,77581.52,0.48,0.55331,0.00063,11.18608]
[1777062069823,22.18,77581.52,0.48,0.55331,0.00063,11.18608]
[1777062073085,22.17,77584.23,0.48,0.55503,0.00063,11.17988]
[1777062074092,22.17,77580.63,0.48,0.55276,0.00063,11.18804]
[1777062075099,22.17,77574.27,0.48,0.54875,0.00063,11.2016]
[1777062075944,22.17,77574.27,0.48,0.54875,0.00063,11.2016]
[1777062076108,22.17,77573.98,0.48,0.54856,0.00063,11.20219]
[1777062077142,22.17,77571.91,0.48,0.54726,0.00063,11.20634]
[1777062077742,22.17,77571.91,0.48,0.54726,0.00063,11.20634]
[1777062078163,22.17,77565.6,0.48,0.54327,0.00063,11.21826]
[1777062078707,22.17,77565.6,0.48,0.54327,0.00063,11.21826]
[1777062078755,22.17,77565.6,0.48,0.54327,0.00063,11.21826]
[1777062078818,22.17,77565.6,0.48,0.54327,0.00063,11.21826]
[1777062079133,22.17,77565.6,0.48,0.54327,0.00063,11.21825]
[1777062080164,22.17,77565.6,0.48,0.54327,0.00063,11.21825]
[1777062080135,22.17,77558.05,0.48,0.5385,0.00063,11.23103]
[1777062080213,22.17,77558.05,0.48,0.5385,0.00063,11.23103]
[1777062081141,22.17,77554.13,0.48,0.53601,0.00063,11.23703]
[1777062081727,22.17,77554.13,0.48,0.53601,0.00063,11.23703]
[1777062081791,22.17,77554.13,0.48,0.53601,0.00063,11.23703]
[1777062082149,22.17,77554.24,0.48,0.53608,0.00063,11.23686]
[1777062083895,22.17,77554.48,0.48,0.53624,0.00063,11.23651]
[1777062085322,22.17,77553.81,0.48,0.53582,0.00063,11.23749]
[1777062085354,22.17,77553.81,0.48,0.53582,0.00063,11.23749]
[1777062085906,22.17,77553.81,0.48,0.53582,0.00063,11.23749]
[1777062085944,22.17,77553.81,0.48,0.53582,0.00063,11.23749]
[1777062085969,22.17,77553.81,0.48,0.53582,0.00063,11.23749]
[1777062086027,22.17,77553.81,0.48,0.53582,0.00063,11.23749]
[1777062086128,22.17,77553.81,0.48,0.53582,0.00063,11.23748]
[1777062092014,22.16,77552.6,0.48,0.53508,0.00063,11.23112]
[1777062095193,22.16,77551.79,0.48,0.53457,0.00063,11.23227]
[1777062094957,22.16,77547.5,0.48,0.53185,0.00064,11.23806]
[1777062096074,22.16,77542.22,0.48,0.52849,0.00064,11.24446]
[1777062097164,22.16,77536.33,0.48,0.52475,0.00064,11.25067]
[1777062099013,22.16,77533.13,0.48,0.52272,0.00064,11.25363]
[1777062103098,22.15,77535.89,0.48,0.52448,0.00064,11.25108]
[1777062103883,22.15,77538.77,0.48,0.52631,0.00064,11.2482]
[1777062108890,22.14,77538.87,0.48,0.52638,0.00064,11.24808]
[1777062114019,22.13,77540.11,0.48,0.52718,0.00064,11.24674]
[1777062116140,22.12,77543.25,0.48,0.52919,0.00064,11.24319]
[1777062121198,22.12,77542.65,0.48,0.52881,0.00064,11.24388]
[1777062126227,22.11,77542.33,0.48,0.52862,0.00064,11.24422]
[1777062127876,22.1,77546.44,0.48,0.53125,0.00064,11.23925]
[1777062130146,22.1,77552.01,0.48,0.5348,0.00064,11.23174]
[1777062135201,22.09,77550.37,0.48,0.53376,0.00064,11.23401]
[1777062140221,22.08,77551.76,0.48,0.53466,0.00064,11.23203]
[1777062145287,22.07,77550.37,0.48,0.53379,0.00064,11.23395]
[1777062149289,22.07,77548.28,0.48,0.53246,0.00064,11.23676]
[1777062150054,22.07,77546.16,0.48,0.53111,0.00064,11.2395]
[1777062155074,22.06,77546.55,0.48,0.53139,0.00064,11.23089]
[1777062158161,22.06,77540.16,0.48,0.52731,0.00064,11.23844]
[1777062158661,22.06,77540.16,0.48,0.52731,0.00064,11.23844]
[1777062158754,22.06,77540.16,0.48,0.52731,0.00064,11.23844]
[1777062158874,22.05,77534.32,0.48,0.52358,0.00064,11.24432]
[1777062160699,22.05,77533.08,0.48,0.52279,0.00064,11.24544]
[1777062165755,22.04,77533.43,0.48,0.52302,0.00064,11.24512]
[1777062166085,22.04,77529.21,0.48,0.52032,0.00064,11.24865]
[1777062167750,22.04,77525.99,0.48,0.51826,0.00064,11.251]
[1777062172793,22.04,77524.74,0.48,0.51746,0.00064,11.25182]
[1777062172898,22.04,77534.17,0.48,0.5235,0.00064,11.24444]
[1777062174508,22.04,77534.17,0.48,0.5235,0.00064,11.24444]
[1777062175255,22.04,77539.57,0.48,0.52695,0.00064,11.23904]
[1777062176080,22.04,77544.68,0.48,0.53022,0.00064,11.23316]
[1777062180792,22.03,77542.87,0.48,0.52908,0.00064,11.23531]
[1777062181260,22.03,77543.28,0.48,0.52934,0.00064,11.23482]
[1777062186226,22.01,77541.12,0.48,0.52797,0.00064,11.23729]
[1777062191235,22.01,77540.04,0.48,0.52729,0.00064,11.23847]
[1777062192306,22.0,77537.79,0.48,0.52585,0.00064,11.24084]
[1777062194765,22.0,77537.32,0.48,0.52556,0.00064,11.24131]
[1777062195227,22.0,77530.75,0.48,0.52135,0.00064,11.24736]
[1777062196240,21.99,77522.44,0.48,0.51601,0.00064,11.2532]
[1777062198237,21.99,77522.44,0.48,0.51602,0.00064,11.2532]
[1777062198310,21.99,77522.44,0.48,0.51602,0.00064,11.2532]
[1777062198964,21.99,77522.44,0.48,0.51602,0.00064,11.2532]
[1777062204003,21.98,77520.53,0.48,0.51479,0.00064,11.25426]
[1777062209039,21.98,77518.79,0.48,0.51368,0.00064,11.25513]
[1777062214292,21.97,77518.87,0.48,0.51374,0.00064,11.247]
[1777062219302,21.96,77518.85,0.48,0.51373,0.00064,11.24701]
[1777062224363,21.95,77519.04,0.48,0.51386,0.00064,11.24691]
[1777062229580,21.95,77519.81,0.48,0.51436,0.00064,11.24653]
[1777062234656,21.94,77519.96,0.48,0.51446,0.00064,11.24644]
[1777062239981,21.93,77519.55,0.48,0.5142,0.00064,11.24665]
[1777062245020,21.93,77519.38,0.48,0.51409,0.00064,11.24673]
[1777062250177,21.92,77520.78,0.48,0.515,0.00064,11.246]
[1777062255535,21.91,77520.58,0.48,0.51487,0.00064,11.2461]
[1777062260583,21.91,77520.85,0.48,0.51505,0.00065,11.24596]
[1777062262281,21.9,77515.36,0.48,0.51151,0.00065,11.24849]
[1777062267331,21.9,77517.19,0.48,0.51269,0.00065,11.24774]
[1777062272242,21.9,77514.94,0.48,0.51124,0.00065,11.24055]
[1777062277316,21.9,77516.94,0.48,0.51254,0.00065,11.23976]
[1777062282814,21.89,77517.16,0.48,0.51268,0.00065,11.23966]
[1777062288116,21.89,77517.63,0.48,0.51299,0.00065,11.23945]
[1777062293209,21.88,77516.68,0.48,0.51237,0.00065,11.23986]
[1777062298233,21.87,77515.89,0.48,0.51187,0.00065,11.24018]
[1777062303248,21.87,77513.86,0.48,0.51056,0.00065,11.24093]
[1777062308274,21.86,77513.33,0.48,0.51022,0.00065,11.2411]
[1777062310378,21.86,77502.17,0.48,0.50299,0.00065,11.24285]
[1777062312195,21.86,77503.76,0.48,0.50402,0.00065,11.24283]
[1777062313003,21.86,77503.76,0.48,0.50402,0.00065,11.24283]
[1777062313371,21.85,77503.95,0.48,0.50414,0.00065,11.24282]
[1777062318385,21.85,77502.39,0.48,0.50313,0.00065,11.24285]
[1777062323455,21.85,77501.93,0.48,0.50284,0.00065,11.24285]
[1777062328765,21.85,77502.19,0.48,0.503,0.00065,11.24285]
[1777062334120,21.85,77503.46,0.48,0.50383,0.00065,11.23475]
[1777062339174,21.85,77503.6,0.48,0.50392,0.00065,11.23474]
[1777062344200,21.84,77503.79,0.48,0.50404,0.00065,11.23473]
[1777062349207,21.84,77504.59,0.48,0.50456,0.00065,11.23469]
[1777062351252,21.84,77504.54,0.48,0.50453,0.00065,11.2347]
[1777062351318,21.84,77504.54,0.48,0.50453,0.00065,11.2347]
[1777062351419,21.84,77504.73,0.48,0.50465,0.00065,11.23468]
[1777062353086,21.84,77510.83,0.48,0.50861,0.00065,11.23372]
[1777062354316,21.84,77514.26,0.48,0.51083,0.00065,11.23269]
[1777062355057,21.84,77514.26,0.48,0.51083,0.00065,11.23269]
[1777062355400,21.84,77516.87,0.48,0.51252,0.00065,11.23167]
[1777062356214,21.83,77519.77,0.48,0.5144,0.00065,11.2303]
[1777062358076,21.83,77520.84,0.48,0.5151,0.00065,11.22973]
[1777062358128,21.83,77520.84,0.48,0.5151,0.00065,11.22973]
[1777062360257,21.83,77518.78,0.48,0.51377,0.00065,11.23079]
[1777062360346,21.83,77515.19,0.48,0.51144,0.00065,11.23234]
[1777062365485,21.82,77513.45,0.48,0.51031,0.00065,11.23296]
[1777062366300,21.82,77509.71,0.48,0.50788,0.00065,11.23397]
[1777062368465,21.83,77506.94,0.48,0.50609,0.00065,11.23446]
[1777062369445,21.83,77504.27,0.48,0.50435,0.00065,11.23471]
[1777062370352,21.83,77504.27,0.48,0.50435,0.00065,11.23471]
[1777062370497,21.83,77500.07,0.48,0.50163,0.00065,11.23468]
[1777062370666,21.83,77500.07,0.48,0.50163,0.00065,11.23468]
[1777062370739,21.83,77500.07,0.48,0.50163,0.00065,11.23468]
[1777062371216,21.83,77500.07,0.48,0.50163,0.00065,11.23468]
[1777062372222,21.83,77494.31,0.48,0.49789,0.00065,11.23378]
[1777062374237,21.83,77487.74,0.48,0.49362,0.00065,11.23155]
[1777062375244,21.82,77483.2,0.48,0.49068,0.00065,11.22926]
[1777062376251,21.82,77474.06,0.48,0.48474,0.00065,11.22279]
[1777062377256,21.82,77470.36,0.48,0.48234,0.00065,11.21946]
[1777062377547,21.82,77470.36,0.48,0.48234,0.00065,11.21946]
[1777062377601,21.82,77470.36,0.48,0.48234,0.00065,11.21946]
[1777062378265,21.83,77468.66,0.48,0.48124,0.00065,11.2178]
[1777062379271,21.83,77460.83,0.48,0.47617,0.00065,11.20904]
[1777062380338,21.83,77460.83,0.48,0.47617,0.00065,11.20904]
[1777062380377,21.83,77460.83,0.48,0.47617,0.00065,11.20904]
[1777062380382,21.83,77461.33,0.48,0.47649,0.00065,11.20966]
[1777062381323,21.83,77461.33,0.48,0.47649,0.00065,11.20966]
[1777062381331,21.83,77461.33,0.48,0.47649,0.00065,11.20966]
[1777062381380,21.83,77462.22,0.48,0.47707,0.00065,11.21073]
[1777062384352,21.83,77464.82,0.48,0.47875,0.00065,11.21373]
[1777062385954,21.83,77464.77,0.48,0.47872,0.00065,11.21368]
[1777062386329,21.83,77464.77,0.48,0.47872,0.00065,11.21368]
[1777062387330,21.83,77460.82,0.48,0.47617,0.00065,11.20903]
[1777062392362,21.83,77461.97,0.48,0.47689,0.00065,11.20233]
[1777062393371,21.83,77464.34,0.48,0.47843,0.00065,11.2051]
[1777062395451,21.84,77456.86,0.48,0.47359,0.00065,11.19581]
[1777062397349,21.84,77456.75,0.48,0.47352,0.00065,11.19566]
[1777062397451,21.84,77456.17,0.48,0.47314,0.00065,11.19488]
[1777062402471,21.84,77455.81,0.48,0.47292,0.00065,11.19439]
[1777062404447,21.85,77459.01,0.48,0.47499,0.00065,11.19868]
[1777062406525,21.84,77463.39,0.48,0.47783,0.00065,11.20403]
[1777062408494,21.84,77467.9,0.48,0.48075,0.00065,11.20894]
[1777062412591,21.84,77466.79,0.48,0.48003,0.00065,11.20779]
[1777062413517,21.84,77466.79,0.48,0.48003,0.00065,11.20779]
[1777062418545,21.85,77466.0,0.48,0.47952,0.00065,11.20695]
[1777062419312,21.85,77466.0,0.48,0.47952,0.00065,11.20695]
[1777062419555,21.85,77466.04,0.48,0.47955,0.00065,11.207]
[1777062421565,21.85,77469.54,0.48,0.48182,0.00065,11.2106]
[1777062426462,21.85,77471.65,0.48,0.48319,0.00065,11.21259]
[1777062426468,21.85,77471.65,0.48,0.48319,0.00065,11.21259]
[1777062426555,21.85,77471.65,0.48,0.48319,0.00065,11.21259]
[1777062426563,21.85,77482.08,0.48,0.48995,0.00065,11.22051]
[1777062427519,21.85,77482.08,0.48,0.48995,0.00065,11.22051]
[1777062427582,21.84,77485.37,0.48,0.49209,0.00065,11.22234]
[1777062429115,21.84,77485.37,0.48,0.49209,0.00065,11.22234]
[1777062429486,21.84,77489.15,0.48,0.49454,0.00065,11.22404]
[1777062430564,21.84,77491.46,0.48,0.49604,0.00065,11.22487]
[1777062431385,21.84,77491.46,0.48,0.49604,0.00065,11.22487]
[1777062431453,21.84,77491.46,0.48,0.49604,0.00065,11.22487]
[1777062433402,21.84,77503.16,0.48,0.50363,0.00065,11.22666]
[1777062435087,21.83,77503.47,0.48,0.50383,0.00065,11.22665]
[1777062438980,21.83,77503.87,0.48,0.50409,0.00065,11.22663]
[1777062438992,21.83,77503.87,0.48,0.50409,0.00065,11.22663]
[1777062439464,21.83,77511.01,0.48,0.50873,0.00065,11.22557]
[1777062439949,21.83,77511.01,0.48,0.50873,0.00065,11.22557]
[1777062440568,21.83,77510.59,0.48,0.50846,0.00065,11.22567]
[1777062441566,21.83,77514.94,0.48,0.51128,0.00065,11.22434]
[1777062446478,21.83,77517.9,0.48,0.5132,0.00065,11.22311]
[1777062448554,21.8,77522.8,0.48,0.5164,0.00065,11.22048]
[1777062453583,21.8,77522.02,0.48,0.5159,0.00065,11.21283]
[1777062456594,21.8,77510.87,0.48,0.50865,0.00065,11.2175]
[1777062458616,21.8,77509.46,0.48,0.50773,0.00065,11.21782]
[1777062463701,21.8,77509.56,0.48,0.5078,0.00065,11.2178]
[1777062466568,21.8,77512.58,0.48,0.50976,0.00065,11.21702]
[1777062471609,21.79,77513.61,0.48,0.51044,0.00065,11.21669]
[1777062476629,21.78,77513.88,0.48,0.51062,0.00065,11.2166]
[1777062482016,21.76,77512.96,0.48,0.51002,0.00065,11.2169]
[1777062485518,21.75,77519.73,0.48,0.51444,0.00065,11.21407]
[1777062485819,21.75,77519.73,0.48,0.51444,0.00065,11.21407]
[1777062485898,21.75,77519.73,0.48,0.51444,0.00065,11.21407]
[1777062486050,21.75,77519.73,0.48,0.51444,0.00065,11.21407]
[1777062486096,21.75,77519.73,0.48,0.51444,0.00065,11.21407]
[1777062486167,21.75,77519.73,0.48,0.51444,0.00065,11.21407]
[1777062486539,21.75,77519.73,0.48,0.51444,0.00065,11.21407]
[1777062486591,21.75,77512.02,0.48,0.50941,0.00065,11.21718]
[1777062486710,21.75,77512.02,0.48,0.50941,0.00065,11.21718]
[1777062486718,21.75,77512.02,0.48,0.50941,0.00065,11.21718]
[1777062487065,21.75,77512.02,0.48,0.50941,0.00065,11.21718]
[1777062487133,21.75,77512.02,0.48,0.50941,0.00065,11.21718]
[1777062487229,21.75,77511.44,0.48,0.50903,0.00065,11.21734]
[1777062487688,21.75,77511.44,0.48,0.50903,0.00065,11.21734]
[1777062487762,21.75,77511.44,0.48,0.50903,0.00065,11.21734]
[1777062487778,21.75,77511.44,0.48,0.50903,0.00065,11.21734]
[1777062488199,21.75,77511.44,0.48,0.50903,0.00065,11.21734]
[1777062488530,21.75,77510.07,0.48,0.50814,0.00065,11.21768]
[1777062489784,21.75,77511.27,0.48,0.50892,0.00065,11.21739]
[1777062489796,21.75,77511.27,0.48,0.50892,0.00065,11.21739]
[1777062490096,21.75,77513.33,0.48,0.51027,0.00065,11.21677]
[1777062495894,21.74,77512.81,0.48,0.50993,0.00065,11.21694]
[1777062500421,21.74,77515.16,0.48,0.51146,0.00065,11.21612]
[1777062506157,21.73,77515.9,0.48,0.51195,0.00065,11.21583]
[1777062511198,21.73,77518.24,0.48,0.51349,0.00065,11.20668]
[1777062513628,21.73,77518.41,0.48,0.5136,0.00065,11.2066]
[1777062513665,21.72,77525.86,0.48,0.51846,0.00065,11.20218]
[1777062514537,21.72,77525.86,0.48,0.51846,0.00065,11.20218]
[1777062514661,21.72,77538.67,0.48,0.52682,0.00065,11.19069]
[1777062515626,21.72,77538.67,0.48,0.52682,0.00065,11.19069]
[1777062515668,21.72,77538.67,0.48,0.52682,0.00065,11.19069]
[1777062515563,21.72,77541.98,0.48,0.52898,0.00065,11.18692]
[1777062516657,21.72,77545.0,0.48,0.53094,0.00065,11.1832]
[1777062520581,21.72,77545.68,0.48,0.53139,0.00065,11.18233]
[1777062520647,21.72,77544.76,0.48,0.53079,0.00065,11.1835]
[1777062520695,21.72,77544.76,0.48,0.53079,0.00065,11.1835]
[1777062520734,21.72,77544.76,0.48,0.53079,0.00065,11.1835]
[1777062522269,21.72,77541.46,0.48,0.52864,0.00065,11.18753]
[1777062528312,21.71,77540.84,0.48,0.52824,0.00065,11.18824]
[1777062533347,21.71,77543.22,0.48,0.5298,0.00065,11.1854]
[1777062534442,21.71,77545.49,0.48,0.53128,0.00065,11.18254]
[1777062534976,21.71,77545.49,0.48,0.53128,0.00065,11.18254]
[1777062535364,21.71,77545.63,0.48,0.53137,0.00065,11.18235]
[1777062537377,21.7,77549.76,0.48,0.53407,0.00065,11.17673]
[1777062539390,21.7,77551.88,0.48,0.53545,0.00065,11.17363]
[1777062544425,21.69,77555.3,0.48,0.53769,0.00065,11.16834]
[1777062551474,21.68,77556.08,0.48,0.53822,0.00065,11.16703]
[1777062556509,21.67,77557.01,0.48,0.53884,0.00065,11.16548]
[1777062560540,21.67,77550.85,0.48,0.53483,0.00065,11.17502]
[1777062561545,21.66,77543.88,0.48,0.53028,0.00065,11.18446]
[1777062566579,21.66,77542.86,0.48,0.52962,0.00065,11.18571]
[1777062571614,21.66,77543.9,0.48,0.53033,0.00065,11.17628]
[1777062576652,21.65,77545.38,0.48,0.5313,0.00065,11.17438]
[1777062577122,21.65,77545.38,0.48,0.5313,0.00065,11.17438]
[1777062577658,21.65,77540.72,0.48,0.52825,0.00065,11.18011]
[1777062578666,21.65,77538.18,0.48,0.52659,0.00065,11.18295]
[1777062583700,21.65,77538.56,0.48,0.52684,0.00065,11.18253]
[1777062588736,21.65,77539.32,0.48,0.52734,0.00065,11.18168]
[1777062594532,21.64,77541.47,0.48,0.52876,0.00065,11.1792]
[1777062599812,21.64,77542.27,0.48,0.52929,0.00065,11.17823]
[1777062603554,21.64,77541.98,0.48,0.5291,0.00065,11.17858]
[1777062603560,21.64,77541.98,0.48,0.5291,0.00065,11.17858]
[1777062603742,21.64,77541.98,0.48,0.5291,0.00065,11.17858]
[1777062603760,21.63,77542.28,0.48,0.52929,0.00065,11.17822]
[1777062603798,21.63,77542.28,0.48,0.52929,0.00065,11.17822]
[1777062603869,21.63,77547.13,0.48,0.53247,0.00065,11.172]
[1777062606864,21.63,77544.73,0.48,0.5309,0.00065,11.17516]
[1777062611897,21.63,77544.17,0.48,0.53054,0.00065,11.17587]
[1777062616932,21.63,77543.33,0.48,0.52999,0.00065,11.17692]
[1777062621967,21.63,77542.19,0.48,0.52924,0.00065,11.17832]
[1777062627001,21.63,77541.66,0.48,0.52889,0.00065,11.17895]
[1777062630023,21.63,77539.48,0.48,0.52747,0.00065,11.18147]
[1777062635058,21.63,77543.24,0.48,0.52995,0.00066,11.16889]
[1777062640092,21.63,77543.42,0.48,0.53006,0.00066,11.16867]
[1777062643115,21.63,77545.61,0.48,0.53151,0.00066,11.16586]
[1777062645127,21.62,77548.4,0.48,0.53334,0.00065,11.16208]
[1777062650711,21.62,77549.98,0.48,0.53438,0.00065,11.15981]
[1777062650768,21.61,77550.29,0.48,0.53459,0.00065,11.15936]
[1777062651735,21.61,77550.29,0.48,0.53459,0.00065,11.15936]
[1777062652177,21.61,77550.92,0.48,0.53501,0.00065,11.15842]
[1777062653183,21.61,77554.14,0.48,0.53712,0.00065,11.15352]
[1777062658219,21.6,77553.83,0.48,0.53693,0.00066,11.15395]
[1777062662539,21.59,77552.78,0.48,0.53626,0.00066,11.15554]
[1777062662587,21.59,77552.78,0.48,0.53626,0.00066,11.15554]
[1777062662771,21.59,77555.88,0.48,0.53829,0.00066,11.15064]
[1777062663117,21.59,77555.88,0.48,0.53829,0.00066,11.15064]
[1777062663797,21.59,77560.19,0.48,0.54112,0.00065,11.14336]
[1777062664819,21.58,77564.26,0.48,0.54378,0.00065,11.13596]
[1777062665817,21.58,77568.93,0.48,0.54684,0.00065,11.12687]
[1777062667825,21.58,77568.61,0.48,0.54663,0.00065,11.1275]
[1777062667848,21.58,77568.61,0.48,0.54663,0.00065,11.1275]
[1777062668807,21.58,77568.61,0.48,0.54664,0.00065,11.12747]
[1777062671815,21.57,77564.13,0.48,0.54372,0.00065,11.13614]
[1777062676941,21.56,77565.02,0.48,0.54432,0.00065,11.13441]
[1777062682000,21.56,77565.73,0.48,0.5448,0.00065,11.133]
[1777062687025,21.55,77566.69,0.48,0.54544,0.00065,11.13108]
[1777062690951,21.54,77567.69,0.48,0.54611,0.00066,11.12907]
[1777062691817,21.54,77567.85,0.48,0.54625,0.00066,11.12056]
[1777062695102,21.53,77568.68,0.48,0.5468,0.00066,11.11886]
[1777062695781,21.53,77560.55,0.48,0.54147,0.00066,11.13428]
[1777062696775,21.53,77555.2,0.48,0.53796,0.00066,11.14334]
[1777062698755,21.53,77555.22,0.48,0.53797,0.00066,11.14331]
[1777062700837,21.53,77555.22,0.48,0.53797,0.00066,11.14332]
[1777062701731,21.53,77555.34,0.48,0.53805,0.00066,11.14312]
[1777062706855,21.53,77555.36,0.48,0.53806,0.00066,11.1431]
[1777062710820,21.54,77547.7,0.48,0.53302,0.00066,11.15461]
[1777062715986,21.53,77548.47,0.48,0.53353,0.00066,11.15353]
[1777062721556,21.54,77547.25,0.48,0.53272,0.00066,11.15524]
[1777062726576,21.54,77547.96,0.48,0.53319,0.00066,11.15426]
[1777062727895,21.54,77551.23,0.48,0.53534,0.00066,11.14953]
[1777062733130,21.53,77551.58,0.48,0.53559,0.00066,11.14897]
[1777062736152,21.52,77551.26,0.48,0.53539,0.00066,11.14943]
[1777062736182,21.52,77551.26,0.48,0.53539,0.00066,11.14943]
[1777062736768,21.52,77551.26,0.48,0.53539,0.00066,11.14942]
[1777062741804,21.51,77550.43,0.48,0.53486,0.00066,11.15061]
[1777062743790,21.5,77550.19,0.48,0.53471,0.00066,11.15095]
[1777062743891,21.5,77553.62,0.48,0.53697,0.00066,11.14573]
[1777062744890,21.5,77560.26,0.48,0.54134,0.00066,11.13463]
[1777062746838,21.5,77566.9,0.48,0.54571,0.00066,11.12218]
[1777062748854,21.5,77564.46,0.48,0.5441,0.00066,11.12691]
[1777062752881,21.5,77562.44,0.48,0.54281,0.00066,11.1225]
[1777062757919,21.49,77561.87,0.48,0.54244,0.00066,11.12352]
[1777062762952,21.49,77564.37,0.48,0.54409,0.00066,11.11886]
[1777062763958,21.49,77576.89,0.48,0.55232,0.00066,11.0927]
[1777062764965,21.49,77578.41,0.48,0.55331,0.00066,11.0892]
[1777062765058,21.49,77578.41,0.48,0.55331,0.00066,11.0892]
[1777062765971,21.49,77577.62,0.48,0.55279,0.00066,11.09103]
[1777062767065,21.49,77577.36,0.48,0.55262,0.00066,11.09163]
[1777062767985,21.49,77577.24,0.48,0.55254,0.00066,11.09191]
[1777062768997,21.49,77574.89,0.48,0.55101,0.00066,11.09718]
[1777062770001,21.49,77570.98,0.48,0.54844,0.00066,11.10563]
[1777062771012,21.49,77562.74,0.48,0.54302,0.00066,11.12189]
[1777062772014,21.49,77558.03,0.48,0.53992,0.00066,11.13028]
[1777062776049,21.49,77561.24,0.48,0.54203,0.00066,11.12464]
[1777062781066,21.49,77561.61,0.48,0.54228,0.00066,11.12396]
[1777062782785,21.48,77561.66,0.48,0.54232,0.00066,11.12385]
[1777062783098,21.48,77561.98,0.48,0.54253,0.00066,11.12326]
[1777062788127,21.47,77561.29,0.48,0.54209,0.00066,11.12447]
[1777062792256,21.47,77562.35,0.48,0.5428,0.00066,11.12251]
[1777062793081,21.47,77562.4,0.48,0.54283,0.00066,11.12241]
[1777062794104,21.47,77564.77,0.48,0.5444,0.00066,11.11795]
[1777062799134,21.46,77565.54,0.48,0.54492,0.00066,11.11641]
[1777062804215,21.45,77565.54,0.48,0.54495,0.00066,11.11633]
[1777062809235,21.43,77565.42,0.48,0.54489,0.00066,11.1165]
[1777062811160,21.43,77563.51,0.48,0.54366,0.00066,11.11196]
[1777062816226,21.44,77562.31,0.48,0.54286,0.00066,11.11421]
[1777062821340,21.44,77563.14,0.48,0.54341,0.00066,11.11268]
[1777062826382,21.44,77564.87,0.48,0.54455,0.00066,11.1094]
[1777062828612,21.44,77565.35,0.48,0.54486,0.00066,11.10847]
[1777062829148,21.44,77565.88,0.48,0.54521,0.00066,11.10744]
[1777062834154,21.43,77566.43,0.48,0.54559,0.00066,11.10631]
[1777062839214,21.42,77567.09,0.48,0.54605,0.00066,11.10491]
[1777062844222,21.41,77567.26,0.48,0.54619,0.00066,11.1045]
[1777062845190,21.41,77559.63,0.48,0.54114,0.00066,11.11892]
[1777062848111,21.41,77563.49,0.48,0.54369,0.00066,11.11186]
[1777062853195,21.41,77563.53,0.48,0.54371,0.00066,11.1118]
[1777062858496,21.41,77563.97,0.48,0.54401,0.00066,11.11094]
[1777062863627,21.4,77564.63,0.48,0.54446,0.00066,11.10964]
[1777062868676,21.39,77564.56,0.48,0.54443,0.00066,11.10972]
[1777062870430,21.39,77566.2,0.48,0.54552,0.00066,11.1065]
[1777062870704,21.39,77566.2,0.48,0.54553,0.00066,11.10649]
[1777062875919,21.38,77566.86,0.48,0.54601,0.00066,11.09694]
[1777062880774,21.37,77564.26,0.48,0.54431,0.00066,11.10197]
[1777062885808,21.36,77564.59,0.48,0.54454,0.00066,11.10129]
[1777062892111,21.36,77564.81,0.48,0.54469,0.00066,11.10084]
[1777062898901,21.35,77565.78,0.48,0.54536,0.00066,11.09886]
[1777062902929,21.34,77568.55,0.48,0.5472,0.00066,11.09326]
[1777062907964,21.34,77567.22,0.48,0.54633,0.00066,11.09595]
[1777062913000,21.34,77567.79,0.48,0.54671,0.00066,11.09478]
[1777062918036,21.33,77568.73,0.48,0.54734,0.00066,11.09283]
[1777062923070,21.33,77568.99,0.48,0.54752,0.00066,11.09227]
[1777062926091,21.33,77579.5,0.48,0.55448,0.00066,11.06876]
[1777062927097,21.33,77582.76,0.48,0.55665,0.00066,11.06076]
[1777062932133,21.32,77582.78,0.48,0.55672,0.00066,11.05242]
[1777062937169,21.32,77584.2,0.48,0.55766,0.00066,11.04883]
[1777062943210,21.31,77581.67,0.48,0.556,0.00066,11.05508]
[1777062949154,21.3,77579.89,0.48,0.55486,0.00066,11.05931]
[1777062955364,21.28,77578.87,0.48,0.55423,0.00066,11.06156]
[1777062963126,21.25,77577.78,0.48,0.55356,0.00066,11.06393]
[1777062963353,21.25,77577.75,0.48,0.55355,0.00066,11.06398]
[1777062963712,21.25,77577.75,0.48,0.55355,0.00066,11.06398]
[1777062963926,21.25,77577.75,0.48,0.55355,0.00066,11.06398]
[1777062964358,21.22,77583.96,0.48,0.55775,0.00066,11.0484]
[1777062964441,21.22,77583.96,0.48,0.55775,0.00066,11.0484]
[1777062964680,21.22,77583.96,0.48,0.55775,0.00066,11.0484]
[1777062965366,21.21,77591.2,0.48,0.56258,0.00066,11.02897]
[1777062967300,21.21,77592.08,0.48,0.56317,0.00066,11.02649]
[1777062967380,21.21,77591.75,0.48,0.56295,0.00066,11.0274]
[1777062969396,21.12,77589.83,0.48,0.56192,0.00067,11.03166]
[1777062974434,21.13,77588.39,0.48,0.56094,0.00067,11.03572]
[1777062978829,21.13,77588.38,0.48,0.56093,0.00067,11.03576]
[1777062978915,21.13,77588.38,0.48,0.56093,0.00067,11.03576]
[1777062978930,21.13,77590.65,0.48,0.56245,0.00067,11.02948]
[1777062979693,21.13,77590.65,0.48,0.56245,0.00067,11.02948]
[1777062980144,21.13,77590.65,0.48,0.56245,0.00067,11.02948]
[1777062980317,21.13,77590.65,0.48,0.56245,0.00067,11.02948]
[1777062980412,21.13,77590.69,0.48,0.56248,0.00067,11.02937]
[1777062980695,21.13,77590.69,0.48,0.56248,0.00067,11.02937]
[1777062980796,21.13,77592.64,0.48,0.56377,0.00067,11.02387]
[1777062981738,21.13,77592.64,0.48,0.56377,0.00067,11.02387]
[1777062981844,21.13,77592.64,0.48,0.56377,0.00067,11.02387]
[1777062982366,21.13,77594.48,0.48,0.565,0.00067,11.01857]
[1777062983936,21.13,77594.48,0.48,0.565,0.00067,11.01858]
[1777062984038,21.13,77594.14,0.48,0.56477,0.00067,11.01957]
[1777062984746,21.13,77594.14,0.48,0.56477,0.00067,11.01957]
[1777062985219,21.13,77594.14,0.48,0.56477,0.00067,11.01957]
[1777062985387,21.13,77594.14,0.48,0.56477,0.00067,11.01957]
[1777062985319,21.13,77604.5,0.48,0.57166,0.00066,10.98788]
[1777062985883,21.12,77606.6,0.48,0.57307,0.00066,10.981]
[1777062986565,21.12,77606.6,0.48,0.57307,0.00066,10.981]
[1777062987059,21.1,77607.41,0.48,0.57368,0.00066,10.97796]
[1777062988603,21.1,77618.49,0.48,0.58103,0.00066,10.93938]
[1777062989852,21.1,77618.49,0.48,0.58103,0.00066,10.93938]
[1777062989943,21.1,77619.76,0.48,0.58187,0.00066,10.93468]
[1777062995581,21.09,77620.7,0.48,0.58258,0.00066,10.9227]
[1777062999093,21.09,77622.72,0.48,0.58393,0.00066,10.91504]
[1777063000193,21.08,77625.0,0.48,0.58545,0.00066,10.90631]
[1777063005650,21.08,77626.27,0.48,0.58632,0.00066,10.90119]
[1777063008670,21.07,77626.66,0.48,0.58659,0.00066,10.8996]
[1777063009419,21.07,77626.66,0.48,0.58659,0.00066,10.8996]
[1777063009497,21.07,77626.66,0.48,0.58659,0.00066,10.8996]
[1777063009510,21.07,77626.66,0.48,0.58659,0.00066,10.8996]
[1777063009472,21.07,77627.59,0.48,0.58721,0.00066,10.89592]
[1777063009547,21.07,77627.59,0.48,0.58721,0.00066,10.89592]
[1777063009719,21.07,77627.59,0.48,0.58721,0.00066,10.89592]
[1777063010272,21.07,77654.8,0.48,0.60508,0.00065,10.77796]
[1777063010877,21.07,77654.8,0.48,0.60508,0.00065,10.77796]
[1777063011322,21.07,77655.99,0.48,0.60587,0.00065,10.77219]
[1777063012228,21.07,77655.99,0.48,0.60587,0.00065,10.77219]
[1777063012363,21.07,77655.99,0.48,0.60587,0.00065,10.77219]
[1777063012456,21.06,77655.76,0.48,0.60573,0.00065,10.7732]
[1777063013390,21.06,77655.76,0.48,0.60573,0.00065,10.7732]
[1777063014349,21.06,77652.22,0.48,0.60345,0.00065,10.7897]
[1777063018741,21.05,77654.72,0.48,0.60514,0.00065,10.77748]
[1777063023778,21.04,77655.97,0.48,0.606,0.00065,10.77121]
[1777063028815,21.03,77656.84,0.48,0.60661,0.00065,10.76677]
[1777063033847,21.02,77656.03,0.48,0.6061,0.00065,10.77047]
[1777063038883,21.02,77656.6,0.48,0.6065,0.00065,10.76756]
[1777063042348,21.02,77657.07,0.48,0.60681,0.00065,10.76524]
[1777063042450,21.02,77658.32,0.48,0.60763,0.00065,10.75916]
[1777063042807,21.02,77658.32,0.48,0.60763,0.00065,10.75916]
[1777063042913,21.02,77658.32,0.48,0.60764,0.00065,10.75914]
[1777063046939,21.01,77651.69,0.48,0.60331,0.00066,10.79064]
[1777063047776,21.01,77651.69,0.48,0.60331,0.00066,10.79064]
[1777063047829,21.01,77651.69,0.48,0.60331,0.00066,10.79064]
[1777063047848,21.01,77651.69,0.48,0.60331,0.00066,10.79064]
[1777063048123,21.01,77642.8,0.48,0.59747,0.00066,10.83096]
[1777063049959,21.01,77637.89,0.48,0.59424,0.00066,10.85221]
[1777063050968,21.01,77634.91,0.48,0.59228,0.00066,10.86476]
[1777063052378,21.01,77634.91,0.48,0.59228,0.00066,10.86476]
[1777063052464,21.01,77633.56,0.48,0.59145,0.00066,10.86198]
[1777063058017,21.01,77633.35,0.48,0.59133,0.00066,10.86274]
[1777063059461,21.01,77635.24,0.48,0.59258,0.00066,10.85486]
[1777063061042,21.01,77633.27,0.48,0.59129,0.00066,10.863]
[1777063066073,21.0,77632.83,0.48,0.59101,0.00066,10.86472]
[1777063071201,21.0,77632.86,0.48,0.59103,0.00066,10.86457]
[1777063077151,21.0,77632.61,0.48,0.59088,0.00066,10.86554]
[1777063079164,21.0,77636.04,0.48,0.59315,0.00066,10.85125]
[1777063082184,21.0,77640.57,0.48,0.59614,0.00066,10.83183]
[1777063082614,21.0,77640.57,0.48,0.59614,0.00066,10.83183]
[1777063083495,21.0,77649.02,0.48,0.60171,0.00066,10.794]
[1777063089235,20.99,77646.85,0.48,0.6003,0.00066,10.80379]
[1777063092256,20.99,77641.84,0.48,0.597,0.00066,10.82612]
[1777063097538,20.99,77640.4,0.48,0.59606,0.00066,10.83238]
[1777063100312,20.99,77638.26,0.48,0.59465,0.00066,10.84159]
[1777063105347,20.99,77637.15,0.48,0.59392,0.00066,10.84628]
[1777063110382,20.99,77634.01,0.48,0.59185,0.00066,10.85945]
[1777063111896,20.99,77633.18,0.48,0.59136,0.00066,10.85452]
[1777063112395,20.99,77633.18,0.48,0.59136,0.00066,10.85452]
[1777063113471,20.99,77627.93,0.48,0.58788,0.00066,10.87582]
[1777063116425,20.99,77632.4,0.48,0.59085,0.00066,10.85771]
[1777063121459,20.98,77632.83,0.48,0.59114,0.00066,10.85589]
[1777063126492,20.98,77632.4,0.48,0.59086,0.00066,10.85765]
[1777063131528,20.98,77631.06,0.48,0.58998,0.00066,10.86311]
[1777063136564,20.98,77630.83,0.48,0.58983,0.00066,10.86402]
[1777063139584,20.98,77639.85,0.48,0.59581,0.00066,10.82606]
[1777063140593,20.98,77641.85,0.48,0.59713,0.00066,10.81731]
[1777063144354,20.98,77642.58,0.48,0.59762,0.00066,10.81402]
[1777063144625,20.98,77642.73,0.48,0.59772,0.00066,10.81334]
[1777063145358,20.98,77642.73,0.48,0.59772,0.00066,10.81334]
[1777063145630,20.98,77642.72,0.48,0.59772,0.00066,10.81337]
[1777063150667,20.97,77640.89,0.48,0.59652,0.00066,10.82133]
[1777063155759,20.97,77640.61,0.48,0.59635,0.00066,10.82248]
[1777063158031,20.97,77633.99,0.48,0.59198,0.00066,10.85066]
[1777063162492,20.97,77641.16,0.48,0.59673,0.00066,10.81993]
[1777063168227,20.96,77640.62,0.48,0.59639,0.00066,10.82219]
[1777063173618,20.96,77640.57,0.48,0.59645,0.00066,10.81386]
[1777063177102,20.96,77643.75,0.48,0.59856,0.00066,10.79975]
[1777063182146,20.95,77642.6,0.48,0.5978,0.00066,10.80481]
[1777063188341,20.95,77641.54,0.48,0.59711,0.00066,10.80947]
[1777063193969,20.95,77640.49,0.48,0.59642,0.00066,10.81401]
[1777063196407,20.95,77644.59,0.48,0.59913,0.00066,10.79582]
[1777063202469,20.95,77645.35,0.48,0.59964,0.00066,10.79239]
[1777063208070,20.95,77646.45,0.48,0.60037,0.00066,10.78739]
[1777063214109,20.95,77646.06,0.48,0.60011,0.00066,10.78914]
[1777063218137,20.95,77649.32,0.48,0.60226,0.00066,10.77418]
[1777063223173,20.95,77650.08,0.48,0.60276,0.00066,10.77067]
[1777063224116,20.95,77650.08,0.48,0.60276,0.00066,10.77067]
[1777063224401,20.95,77652.06,0.48,0.60407,0.00066,10.7614]
[1777063225250,20.95,77652.06,0.48,0.60407,0.00066,10.7614]
[1777063225291,20.95,77653.63,0.48,0.6051,0.00066,10.75397]
[1777063231364,20.95,77653.79,0.48,0.60519,0.00066,10.75328]
[1777063237274,20.96,77647.42,0.48,0.60105,0.00066,10.7747]
[1777063238097,20.96,77647.42,0.48,0.60105,0.00066,10.7747]
[1777063238596,20.96,77631.66,0.48,0.59061,0.00066,10.84317]
[1777063238950,20.96,77631.66,0.48,0.59061,0.00066,10.84317]
[1777063239091,20.96,77631.66,0.48,0.59061,0.00066,10.84317]
[1777063239134,20.96,77631.66,0.48,0.59061,0.00066,10.84317]
[1777063239136,20.96,77631.66,0.48,0.59061,0.00066,10.84317]
[1777063239402,20.96,77621.0,0.48,0.58351,0.00067,10.88528]
[1777063240162,20.96,77621.0,0.48,0.58351,0.00067,10.88528]
[1777063240173,20.96,77621.0,0.48,0.58351,0.00067,10.88528]
[1777063240398,20.96,77620.63,0.48,0.58326,0.00067,10.88668]
[1777063241262,20.96,77620.63,0.48,0.58326,0.00067,10.88668]
[1777063241275,20.96,77620.63,0.48,0.58326,0.00067,10.88668]
[1777063241412,20.96,77620.63,0.48,0.58326,0.00067,10.88668]
[1777063241512,20.96,77614.69,0.48,0.57929,0.00067,10.90856]
[1777063242296,20.96,77614.69,0.48,0.57929,0.00067,10.90856]
[1777063242549,20.96,77615.41,0.48,0.57977,0.00067,10.90599]
[1777063243325,20.96,77615.41,0.48,0.57977,0.00067,10.90599]
[1777063243421,20.96,77615.58,0.48,0.57988,0.00067,10.90542]
[1777063246550,20.96,77614.93,0.48,0.57943,0.00067,10.90785]
[1777063246638,20.97,77614.34,0.48,0.57903,0.00067,10.91001]
[1777063246761,20.97,77614.34,0.48,0.57903,0.00067,10.91001]
[1777063248352,20.97,77628.07,0.48,0.58818,0.00067,10.85802]
[1777063249272,20.97,77628.07,0.48,0.58818,0.00067,10.85802]
[1777063249372,20.97,77629.13,0.48,0.58888,0.00066,10.85377]
[1777063249918,20.97,77629.13,0.48,0.58888,0.00066,10.85377]
[1777063250546,20.97,77629.06,0.48,0.58884,0.00066,10.85405]
[1777063254436,20.97,77625.13,0.48,0.58622,0.00067,10.86963]
[1777063260259,20.97,77625.87,0.48,0.58672,0.00067,10.8667]
[1777063260316,20.97,77625.87,0.48,0.58672,0.00067,10.8667]
[1777063260436,20.96,77626.06,0.48,0.58685,0.00067,10.86593]
[1777063262441,20.97,77626.0,0.48,0.58681,0.00067,10.86617]
[1777063262522,20.97,77626.0,0.48,0.58681,0.00067,10.86617]
[1777063262541,20.97,77625.19,0.48,0.58627,0.00067,10.86936]
[1777063264570,20.97,77625.19,0.48,0.58627,0.00067,10.86936]
[1777063264580,20.97,77625.05,0.48,0.58618,0.00067,10.86991]
[1777063265590,20.97,77625.05,0.48,0.58618,0.00067,10.86991]
[1777063265756,20.97,77625.04,0.48,0.58617,0.00067,10.86995]
[1777063267157,20.97,77625.04,0.48,0.58617,0.00067,10.86996]
[1777063267488,20.97,77625.44,0.48,0.58643,0.00067,10.8684]
[1777063269501,20.97,77628.69,0.48,0.5886,0.00067,10.85551]
[1777063271123,20.97,77628.05,0.48,0.58817,0.00067,10.85807]
[1777063271222,20.97,77629.11,0.48,0.58888,0.00066,10.85382]
[1777063276550,20.97,77630.36,0.48,0.58971,0.00066,10.84876]
[1777063281585,20.97,77631.87,0.48,0.59071,0.00066,10.84258]
[1777063286894,20.97,77631.92,0.48,0.59074,0.00066,10.84237]
[1777063290649,20.97,77634.65,0.48,0.59256,0.00066,10.83103]
[1777063291721,20.97,77631.15,0.48,0.5903,0.00066,10.83715]
[1777063297698,20.97,77629.74,0.48,0.58936,0.00067,10.84287]
[1777063302733,20.96,77630.26,0.48,0.58971,0.00067,10.84074]
[1777063307768,20.96,77630.91,0.48,0.59014,0.00067,10.83807]
[1777063314603,20.96,77631.69,0.48,0.59067,0.00066,10.83486]
[1777063319855,20.96,77631.85,0.48,0.59077,0.00066,10.83418]
[1777063324889,20.96,77631.96,0.48,0.59085,0.00066,10.83371]
[1777063329925,20.96,77632.12,0.48,0.59096,0.00066,10.83303]
[1777063335421,20.96,77631.63,0.48,0.59064,0.00066,10.83503]
[1777063336955,20.96,77631.7,0.48,0.59068,0.00066,10.83474]
[1777063337027,20.96,77623.16,0.48,0.585,0.00067,10.86876]
[1777063341002,20.96,77629.52,0.48,0.58923,0.00067,10.84363]
[1777063346036,20.96,77629.22,0.48,0.58904,0.00067,10.84481]
[1777063348478,20.96,77629.37,0.48,0.58914,0.00067,10.8442]
[1777063348484,20.96,77628.89,0.48,0.58882,0.00067,10.84614]
[1777063351064,20.96,77629.51,0.48,0.58923,0.00067,10.84363]
[1777063351417,20.96,77629.51,0.48,0.58923,0.00067,10.84363]
[1777063351510,20.96,77629.58,0.48,0.58934,0.00067,10.83495]
[1777063358121,20.96,77629.62,0.48,0.58937,0.00067,10.83481]
[1777063363155,20.96,77629.6,0.48,0.58935,0.00067,10.8349]
[1777063368341,20.96,77629.79,0.48,0.58948,0.00067,10.83412]
[1777063374231,20.96,77630.2,0.48,0.58976,0.00067,10.83242]
[1777063379406,20.96,77630.35,0.48,0.58986,0.00067,10.83177]
[1777063385309,20.95,77630.72,0.48,0.59012,0.00067,10.83021]
[1777063390344,20.95,77630.64,0.48,0.59007,0.00067,10.8305]
[1777063394826,20.95,77631.75,0.48,0.59082,0.00067,10.82591]
[1777063398401,20.95,77631.65,0.48,0.59076,0.00067,10.82629]
[1777063403435,20.95,77630.31,0.48,0.58987,0.00067,10.83172]
[1777063409477,20.95,77630.76,0.48,0.59018,0.00067,10.8298]
[1777063414512,20.94,77631.52,0.48,0.59076,0.00067,10.81822]
[1777063419547,20.94,77631.91,0.48,0.59103,0.00067,10.81656]
[1777063420554,20.94,77633.72,0.48,0.59224,0.00067,10.80902]
[1777063425589,20.94,77633.46,0.48,0.59207,0.00067,10.81007]
[1777063430624,20.94,77633.3,0.48,0.59197,0.00067,10.8107]
[1777063433646,20.94,77635.51,0.48,0.59345,0.00067,10.80138]
[1777063438682,20.94,77635.22,0.48,0.59326,0.00067,10.80259]
[1777063441960,20.94,77633.52,0.48,0.59212,0.00067,10.80976]
[1777063442711,20.94,77632.15,0.48,0.5912,0.00067,10.81548]
[1777063447744,20.94,77630.69,0.48,0.59023,0.00067,10.82152]
[1777063452778,20.94,77630.88,0.48,0.59036,0.00067,10.82071]
[1777063458822,20.93,77631.41,0.48,0.59073,0.00067,10.81839]
[1777063463859,20.93,77631.32,0.48,0.59069,0.00067,10.81865]
[1777063468892,20.92,77631.85,0.48,0.59106,0.00067,10.81634]
[1777063473926,20.92,77631.82,0.48,0.59113,0.00067,10.80794]
[1777063478963,20.91,77631.34,0.48,0.59082,0.00067,10.8098]
[1777063483997,20.91,77631.73,0.48,0.59111,0.00067,10.80805]
[1777063489034,20.91,77632.23,0.48,0.59146,0.00067,10.80586]
[1777063493477,20.9,77632.27,0.48,0.59149,0.00067,10.80563]
[1777063493532,20.9,77631.06,0.48,0.59069,0.00067,10.81062]
[1777063495593,20.9,77628.34,0.48,0.58887,0.00067,10.82175]
[1777063502131,20.91,77628.4,0.48,0.5889,0.00067,10.82156]
[1777063503346,20.9,77635.41,0.48,0.59358,0.00067,10.79247]
[1777063504559,20.9,77635.41,0.48,0.59358,0.00067,10.79247]
[1777063504658,20.9,77636.0,0.48,0.59398,0.00067,10.78996]
[1777063508969,20.9,77638.69,0.48,0.59577,0.00067,10.77834]
[1777063512438,20.9,77641.02,0.48,0.59733,0.00067,10.76808]
[1777063515204,20.9,77640.87,0.48,0.59723,0.00067,10.76874]
[1777063515305,20.9,77641.39,0.48,0.59757,0.00067,10.76643]
[1777063516617,20.9,77645.83,0.48,0.60053,0.00066,10.74642]
[1777063517558,20.9,77645.83,0.48,0.60053,0.00066,10.74642]
[1777063517659,20.9,77648.45,0.48,0.60227,0.00066,10.73431]
[1777063523592,20.9,77649.02,0.48,0.60266,0.00066,10.73156]
[1777063529724,20.9,77648.93,0.48,0.60261,0.00066,10.73193]
[1777063534998,20.9,77649.28,0.48,0.60292,0.00066,10.72179]
[1777063535007,20.9,77649.28,0.48,0.60292,0.00066,10.72179]
[1777063535601,20.9,77649.29,0.48,0.60293,0.00066,10.72173]
[1777063535606,20.9,77656.98,0.48,0.60802,0.00066,10.68489]
[1777063536911,20.9,77656.98,0.48,0.60802,0.00066,10.68489]
[1777063536935,20.89,77661.92,0.48,0.61129,0.00066,10.66027]
[1777063538610,20.89,77661.92,0.48,0.61129,0.00066,10.66024]
[1777063538711,20.89,77653.68,0.48,0.60584,0.00066,10.70088]
[1777063539391,20.89,77653.68,0.48,0.60584,0.00066,10.70089]
[1777063540978,20.89,77651.48,0.48,0.60438,0.00066,10.71139]
[1777063546468,20.89,77651.39,0.48,0.60433,0.00066,10.71182]
[1777063548689,20.89,77651.27,0.48,0.60425,0.00066,10.71238]
[1777063548787,20.89,77648.75,0.48,0.60257,0.00066,10.72422]
[1777063552482,20.89,77646.95,0.48,0.60138,0.00066,10.73253]
[1777063557521,20.89,77646.53,0.48,0.60111,0.00066,10.73442]
[1777063564389,20.89,77646.46,0.48,0.60107,0.00066,10.73472]
[1777063569491,20.89,77644.94,0.48,0.60005,0.00067,10.74169]
[1777063574640,20.89,77644.23,0.48,0.59958,0.00067,10.7449]
[1777063585714,20.89,77644.14,0.48,0.59955,0.00067,10.7451]
[1777063590996,20.88,77645.71,0.48,0.60061,0.00067,10.73789]
[1777063592766,20.88,77639.96,0.48,0.59685,0.00067,10.75524]
[1777063597805,20.88,77641.57,0.48,0.59792,0.00067,10.74811]
[1777063601589,20.88,77642.47,0.48,0.59852,0.00067,10.7441]
[1777063601832,20.88,77642.25,0.48,0.59837,0.00067,10.74509]
[1777063606864,20.88,77641.4,0.48,0.5978,0.00067,10.7489]
[1777063608551,20.88,77641.97,0.48,0.5982,0.00067,10.74625]
[1777063608950,20.88,77642.26,0.48,0.59841,0.00067,10.74485]
[1777063614920,20.86,77642.86,0.48,0.59888,0.00067,10.74164]
[1777063620230,20.86,77643.25,0.48,0.59916,0.00067,10.73976]
[1777063625897,20.86,77643.63,0.48,0.59941,0.00067,10.73803]
[1777063626003,20.86,77646.18,0.48,0.60111,0.00067,10.72638]
[1777063631035,20.86,77646.84,0.48,0.60156,0.00067,10.72332]
[1777063636069,20.86,77647.66,0.48,0.6021,0.00067,10.71952]
[1777063641104,20.86,77648.52,0.48,0.60267,0.00067,10.71552]
[1777063647146,20.86,77648.19,0.48,0.60245,0.00067,10.71707]
[1777063652180,20.86,77648.19,0.48,0.60252,0.00067,10.70859]
[1777063657221,20.86,77647.91,0.48,0.60234,0.00067,10.70991]
[1777063668293,20.86,77648.53,0.48,0.60274,0.00067,10.70704]
[1777063674336,20.86,77649.01,0.48,0.60306,0.00067,10.7048]
[1777063680168,20.86,77649.35,0.48,0.60329,0.00067,10.70321]
[1777063685927,20.86,77650.74,0.48,0.60421,0.00067,10.69669]
[1777063686029,20.86,77658.17,0.48,0.60915,0.00066,10.66059]
[1777063690454,20.86,77660.4,0.48,0.61064,0.00066,10.64933]
[1777063692461,20.85,77653.62,0.48,0.60615,0.00066,10.68273]
[1777063695113,20.85,77653.01,0.48,0.60574,0.00066,10.68568]
[1777063694476,20.85,77647.7,0.48,0.60221,0.00067,10.71082]
[1777063695494,20.85,77646.96,0.48,0.60171,0.00067,10.71425]
[1777063698511,20.85,77644.47,0.48,0.60005,0.00067,10.72568]
[1777063703000,20.85,77643.58,0.48,0.59946,0.00067,10.7297]
[1777063703102,20.85,77635.1,0.48,0.59379,0.00067,10.76703]
[1777063703965,20.85,77635.1,0.48,0.59379,0.00067,10.76703]
[1777063704017,20.85,77635.45,0.48,0.59403,0.00067,10.76553]
[1777063707476,20.85,77635.26,0.48,0.5939,0.00067,10.76633]
[1777063707577,20.85,77635.05,0.48,0.59376,0.00067,10.76722]
[1777063709545,20.85,77635.05,0.48,0.59376,0.00067,10.76722]
[1777063709589,20.85,77635.05,0.48,0.59376,0.00067,10.76721]
[1777063710400,20.85,77635.05,0.48,0.59376,0.00067,10.76721]
[1777063710596,20.85,77636.93,0.48,0.59503,0.00067,10.7591]
[1777063715632,20.85,77637.88,0.48,0.59575,0.00067,10.74641]
[1777063717647,20.85,77639.79,0.48,0.59703,0.00067,10.73799]
[1777063722789,20.84,77639.84,0.48,0.59707,0.00067,10.7377]
[1777063724695,20.84,77635.14,0.48,0.59393,0.00067,10.75811]
[1777063725701,20.84,77633.06,0.48,0.59254,0.00067,10.76693]
[1777063732750,20.84,77634.18,0.48,0.59332,0.00067,10.762]
[1777063739799,20.83,77634.9,0.48,0.59383,0.00067,10.75874]
[1777063745841,20.82,77636.56,0.48,0.59496,0.00067,10.75147]
[1777063747855,20.83,77634.35,0.48,0.59348,0.00067,10.761]
[1777063752890,20.83,77635.02,0.48,0.59391,0.00067,10.75821]
[1777063754904,20.83,77639.92,0.48,0.5972,0.00067,10.73686]
[1777063760946,20.83,77640.4,0.48,0.59753,0.00067,10.73465]
[1777063763491,20.83,77641.07,0.48,0.59798,0.00067,10.73164]
[1777063763968,20.82,77643.22,0.48,0.59942,0.00067,10.72195]
[1777063764976,20.82,77645.32,0.48,0.60083,0.00067,10.71235]
[1777063770014,20.82,77645.15,0.48,0.60072,0.00067,10.71311]
[1777063776050,20.82,77645.03,0.48,0.60071,0.00067,10.70516]
[1777063780079,20.82,77641.27,0.48,0.59819,0.00067,10.72221]
[1777063785115,20.82,77640.73,0.48,0.59784,0.00067,10.72456]
[1777063788135,20.82,77642.64,0.48,0.59913,0.00067,10.71594]
[1777063790149,20.82,77645.13,0.48,0.60079,0.00067,10.70458]
[1777063800220,20.82,77644.02,0.48,0.60006,0.00067,10.70963]
[1777063804248,20.82,77640.4,0.48,0.59763,0.00067,10.72594]
[1777063809284,20.82,77639.51,0.48,0.59704,0.00067,10.72984]
[1777063815326,20.81,77639.91,0.48,0.59732,0.00067,10.72801]
[1777063821154,20.81,77640.06,0.48,0.59743,0.00067,10.72728]
[1777063825402,20.81,77641.98,0.48,0.59872,0.00067,10.71863]
[1777063829432,20.81,77644.9,0.48,0.60068,0.00067,10.70535]
[1777063833455,20.81,77643.04,0.48,0.5995,0.00067,10.70535]
[1777063838490,20.81,77643.88,0.48,0.60007,0.00067,10.70153]
[1777063843528,20.81,77643.56,0.48,0.59985,0.00067,10.70299]
[1777063847553,20.81,77636.35,0.48,0.59501,0.00067,10.7351]
[1777063849286,20.81,77633.51,0.48,0.5931,0.00067,10.7473]
[1777063854602,20.81,77633.65,0.48,0.59319,0.00067,10.74673]
[1777063859637,20.82,77633.55,0.48,0.59311,0.00067,10.74724]
[1777063863667,20.82,77636.19,0.48,0.59489,0.00067,10.73587]
[1777063866687,20.81,77638.81,0.48,0.59666,0.00067,10.72437]
[1777063869707,20.81,77641.46,0.48,0.59844,0.00067,10.71255]
[1777063874808,20.81,77641.35,0.48,0.59837,0.00067,10.71303]
[1777063874824,20.81,77641.35,0.48,0.59837,0.00067,10.71303]
[1777063874832,20.81,77644.69,0.48,0.60061,0.00067,10.69785]
[1777063876756,20.81,77649.71,0.48,0.60398,0.00067,10.67433]
[1777063881796,20.8,77651.36,0.48,0.6051,0.00067,10.66628]
[1777063887701,20.8,77651.9,0.48,0.60549,0.00067,10.66353]
[1777063887833,20.8,77652.0,0.48,0.60556,0.00067,10.66297]
[1777063892869,20.79,77652.26,0.48,0.60584,0.00067,10.65299]
[1777063897906,20.79,77652.77,0.48,0.6062,0.00067,10.65033]
[1777063901361,20.78,77657.76,0.48,0.60955,0.00067,10.62564]
[1777063904952,20.78,77661.53,0.48,0.61208,0.00067,10.60646]
[1777063905960,20.78,77665.81,0.48,0.61493,0.00066,10.5843]
[1777063907974,20.78,77664.11,0.48,0.6138,0.00067,10.59311]
[1777063909016,20.78,77664.11,0.48,0.6138,0.00067,10.59311]
[1777063909450,20.78,77664.39,0.48,0.61399,0.00066,10.59162]
[1777063914017,20.78,77662.6,0.48,0.61281,0.00067,10.60081]
[1777063914738,20.78,77662.6,0.48,0.61281,0.00067,10.60081]
[1777063915022,20.78,77662.18,0.48,0.61254,0.00067,10.60293]
[1777063916030,20.77,77657.84,0.48,0.60965,0.00067,10.62487]
[1777063920262,20.77,77659.8,0.48,0.61098,0.00067,10.61484]
[1777063925614,20.77,77660.66,0.48,0.61157,0.00067,10.61037]
[1777063930132,20.76,77663.23,0.48,0.6133,0.00067,10.59704]
[1777063930767,20.76,77663.23,0.48,0.6133,0.00067,10.59704]
[1777063931133,20.76,77663.7,0.48,0.61361,0.00067,10.59459]
[1777063937176,20.76,77662.79,0.48,0.61302,0.00067,10.59919]
[1777063937778,20.76,77662.79,0.48,0.61302,0.00067,10.59919]
[1777063937789,20.76,77662.79,0.48,0.61302,0.00067,10.59919]
[1777063938183,20.76,77661.85,0.48,0.6124,0.00067,10.60401]
[1777063938800,20.76,77661.85,0.48,0.6124,0.00067,10.60401]
[1777063939190,20.76,77661.95,0.48,0.61246,0.00067,10.60348]
[1777063941789,20.76,77661.9,0.48,0.61243,0.00067,10.60372]
[1777063942211,20.76,77661.7,0.48,0.6123,0.00067,10.60472]
[1777063944225,20.76,77659.67,0.48,0.61095,0.00067,10.61504]
[1777063948253,20.76,77657.32,0.48,0.60939,0.00067,10.62679]
[1777063950268,20.76,77655.34,0.48,0.60808,0.00067,10.63659]
[1777063956309,20.75,77656.17,0.48,0.60873,0.00067,10.62379]
[1777063961344,20.75,77655.45,0.48,0.60826,0.00067,10.62723]
[1777063961824,20.75,77655.45,0.48,0.60826,0.00067,10.62723]
[1777063961827,20.75,77655.45,0.48,0.60826,0.00067,10.62723]
[1777063961925,20.75,77655.36,0.48,0.6082,0.00067,10.62766]
[1777063965837,20.75,77655.01,0.48,0.60798,0.00067,10.62933]
[1777063966379,20.75,77655.34,0.48,0.6082,0.00067,10.62767]
[1777063967840,20.75,77655.6,0.48,0.60838,0.00067,10.62637]
[1777063968394,20.75,77656.16,0.48,0.60876,0.00067,10.62357]
[1777063969856,20.74,77656.34,0.48,0.60888,0.00067,10.62263]
[1777063970408,20.74,77656.69,0.48,0.60912,0.00067,10.62084]
[1777063971851,20.74,77658.23,0.48,0.61016,0.00067,10.61308]
[1777063972355,20.74,77658.23,0.48,0.61016,0.00067,10.61308]
[1777063972457,20.74,77658.63,0.48,0.61043,0.00067,10.61102]
[1777063977458,20.74,77659.2,0.48,0.61084,0.00067,10.60795]
[1777063979449,20.73,77659.32,0.48,0.61092,0.00067,10.6073]
[1777063979550,20.73,77659.59,0.48,0.61111,0.00067,10.60586]
[1777063980470,20.73,77659.59,0.48,0.61111,0.00067,10.60586]
[1777063980559,20.73,77659.46,0.48,0.61103,0.00067,10.60648]
[1777063986523,20.73,77659.8,0.48,0.61128,0.00067,10.60453]
[1777063991555,20.72,77661.62,0.48,0.61252,0.00067,10.59504]
[1777063992725,20.72,77661.34,0.48,0.61234,0.00067,10.59645]
[1777063992826,20.72,77661.63,0.48,0.61253,0.00067,10.59495]
[1777063997869,20.72,77661.07,0.48,0.61218,0.00067,10.59767]
[1777063997966,20.72,77661.07,0.48,0.61218,0.00067,10.59767]
[1777063998889,20.72,77660.91,0.48,0.61208,0.00067,10.59846]
[1777063999613,20.72,77661.18,0.48,0.61226,0.00067,10.59704]
[1777064004645,20.71,77661.0,0.48,0.61216,0.00067,10.59781]
[1777064010690,20.71,77661.05,0.48,0.61222,0.00067,10.59736]
[1777064016735,20.7,77660.2,0.48,0.61175,0.00067,10.59296]
[1777064018745,20.7,77662.52,0.48,0.61331,0.00067,10.58096]
[1777064020110,20.7,77662.52,0.48,0.61331,0.00067,10.58096]
[1777064020212,20.7,77662.42,0.48,0.61325,0.00067,10.58145]
[1777064025795,20.7,77660.16,0.48,0.61175,0.00067,10.59294]
[1777064029822,20.7,77653.9,0.48,0.60757,0.00067,10.62433]
[1777064031081,20.7,77653.9,0.48,0.60757,0.00067,10.62433]
[1777064031182,20.69,77653.54,0.48,0.60733,0.00067,10.62609]
[1777064033851,20.69,77650.04,0.48,0.60497,0.00067,10.64311]
[1777064036873,20.69,77648.25,0.48,0.60377,0.00067,10.65167]
[1777064040900,20.69,77650.53,0.48,0.60531,0.00067,10.6407]
[1777064044928,20.69,77647.58,0.48,0.60333,0.00067,10.65477]
[1777064050665,20.69,77648.36,0.48,0.60386,0.00067,10.65104]
[1777064056004,20.69,77647.58,0.48,0.60334,0.00067,10.65472]
[1777064061039,20.69,77647.77,0.48,0.60347,0.00067,10.65378]
[1777064066584,20.69,77647.64,0.48,0.60339,0.00067,10.65436]
[1777064074137,20.69,77647.73,0.48,0.60353,0.00067,10.64534]
[1777064078166,20.69,77649.6,0.48,0.60479,0.00067,10.63638]
[1777064081290,20.69,77652.08,0.48,0.60647,0.00067,10.62435]
[1777064087229,20.68,77653.57,0.48,0.60748,0.00067,10.61691]
[1777064092267,20.68,77654.48,0.48,0.6081,0.00067,10.61237]
[1777064093572,20.68,77657.38,0.48,0.61005,0.00067,10.59786]
[1777064099313,20.68,77658.21,0.48,0.61062,0.00067,10.59357]
[1777064103343,20.68,77660.09,0.48,0.61189,0.00067,10.58392]
[1777064108375,20.68,77660.54,0.48,0.6122,0.00067,10.58157]
[1777064111397,20.68,77658.44,0.48,0.61079,0.00067,10.59229]
[1777064117438,20.67,77656.83,0.48,0.60972,0.00067,10.60037]
[1777064122473,20.67,77656.39,0.48,0.60943,0.00067,10.60253]
[1777064127509,20.67,77656.43,0.48,0.60946,0.00067,10.60229]
[1777064132545,20.67,77656.1,0.48,0.60932,0.00067,10.59533]
[1777064136248,20.67,77656.26,0.48,0.60943,0.00067,10.59451]
[1777064136572,20.67,77656.95,0.48,0.6099,0.00067,10.59103]
[1777064137578,20.67,77660.2,0.48,0.61208,0.00067,10.57448]
[1777064138585,20.67,77663.46,0.48,0.61427,0.00067,10.55757]
[1777064140135,20.67,77663.26,0.48,0.61413,0.00067,10.55861]
[1777064140601,20.67,77664.38,0.48,0.61488,0.00067,10.55272]
[1777064142751,20.67,77664.15,0.48,0.61473,0.00067,10.5539]
[1777064143623,20.67,77665.46,0.48,0.61562,0.00067,10.54691]
[1777064144244,20.67,77665.46,0.48,0.61562,0.00067,10.54691]
[1777064144345,20.67,77667.49,0.48,0.61698,0.00067,10.53606]
[1777064149665,20.66,77668.5,0.48,0.61768,0.00067,10.53048]
[1777064156715,20.66,77668.22,0.48,0.61751,0.00067,10.53184]
[1777064160005,20.66,77668.8,0.48,0.6179,0.00067,10.52865]
[1777064160746,20.66,77668.91,0.48,0.61798,0.00067,10.52804]
[1777064164077,20.66,77668.84,0.48,0.61794,0.00067,10.52836]
[1777064164771,20.66,77668.76,0.48,0.61789,0.00067,10.52877]
[1777064165729,20.66,77668.76,0.48,0.61789,0.00067,10.52877]
[1777064165758,20.66,77668.76,0.48,0.61789,0.00067,10.52877]
[1777064165780,20.66,77668.93,0.48,0.618,0.00067,10.52783]
[1777064166786,20.66,77674.62,0.48,0.6218,0.00067,10.49658]
[1777064167792,20.66,77679.82,0.48,0.62526,0.00066,10.46721]
[1777064168659,20.66,77679.82,0.48,0.62526,0.00066,10.46721]
[1777064168760,20.66,77679.82,0.48,0.62526,0.00066,10.46721]
[1777064169825,20.66,77679.82,0.48,0.62526,0.00066,10.46721]
[1777064169916,20.66,77678.82,0.48,0.6246,0.00067,10.47293]
[1777064172750,20.66,77678.82,0.48,0.6246,0.00067,10.47291]
[1777064172852,20.65,77678.8,0.48,0.62459,0.00067,10.47297]
[1777064174839,20.65,77678.8,0.48,0.62459,0.00067,10.47297]
[1777064175095,20.65,77678.8,0.48,0.62459,0.00067,10.47297]
[1777064175195,20.65,77681.31,0.48,0.62627,0.00066,10.45853]
[1777064181891,20.65,77682.24,0.48,0.6269,0.00066,10.45303]
[1777064184949,20.65,77683.61,0.48,0.62781,0.00066,10.44503]
[1777064185019,20.65,77684.37,0.48,0.62832,0.00066,10.44058]
[1777064187014,20.65,77684.37,0.48,0.62832,0.00066,10.44058]
[1777064187115,20.65,77684.37,0.48,0.62832,0.00066,10.44055]
[1777064190954,20.65,77681.12,0.48,0.62617,0.00066,10.4594]
[1777064192065,20.65,77681.12,0.48,0.62617,0.00066,10.4594]
[1777064192167,20.65,77681.92,0.48,0.62679,0.00066,10.44607]
[1777064193078,20.65,77681.92,0.48,0.62679,0.00066,10.44607]
[1777064193766,20.65,77682.14,0.48,0.62694,0.00066,10.44476]
[1777064193896,20.65,77682.14,0.48,0.62694,0.00066,10.44476]
[1777064194104,20.65,77682.14,0.48,0.62694,0.00066,10.44476]
[1777064194126,20.65,77694.87,0.48,0.63537,0.00066,10.36858]
[1777064194983,20.65,77694.55,0.48,0.63516,0.00066,10.3705]
[1777064195990,20.65,77708.3,0.48,0.64419,0.00065,10.2832]
[1777064197115,20.65,77708.3,0.48,0.64419,0.00065,10.2832]
[1777064197176,20.65,77701.94,0.48,0.64003,0.00066,10.32421]
[1777064198145,20.65,77701.94,0.48,0.64003,0.00066,10.32421]
[1777064198216,20.65,77702.72,0.48,0.64054,0.00066,10.31923]
[1777064201656,20.65,77702.72,0.48,0.64055,0.00066,10.31918]
[1777064201755,20.65,77702.51,0.48,0.64041,0.00066,10.3205]
[1777064202225,20.65,77702.51,0.48,0.64041,0.00066,10.3205]
[1777064202326,20.65,77712.39,0.48,0.64688,0.00065,10.25609]
[1777064203245,20.65,77712.39,0.48,0.64688,0.00065,10.25609]
[1777064203837,20.64,77722.32,0.48,0.65334,0.00065,10.18862]
[1777064205053,20.64,77715.64,0.48,0.64901,0.00065,10.23417]
[1777064206061,20.64,77717.12,0.48,0.64998,0.00065,10.2241]
[1777064211096,20.64,77716.48,0.48,0.64958,0.00065,10.22827]
[1777064214130,20.64,77714.49,0.48,0.64829,0.00065,10.24163]
[1777064215126,20.64,77712.94,0.48,0.64728,0.00065,10.25202]
[1777064216414,20.64,77712.94,0.48,0.64728,0.00065,10.25202]
[1777064216511,20.64,77710.27,0.48,0.64553,0.00065,10.26975]
[1777064220505,20.64,77709.95,0.48,0.64532,0.00065,10.27188]
[1777064220607,20.64,77709.57,0.48,0.64507,0.00065,10.27439]
[1777064221116,20.64,77709.57,0.48,0.64507,0.00065,10.27439]
[1777064221217,20.64,77709.39,0.48,0.64495,0.00065,10.27559]
[1777064223575,20.64,77709.39,0.48,0.64496,0.00065,10.2755]
[1777064223676,20.64,77713.23,0.48,0.64747,0.00065,10.25004]
[1777064224187,20.64,77713.23,0.48,0.64747,0.00065,10.25004]
[1777064224451,20.64,77713.23,0.48,0.64747,0.00065,10.25004]
[1777064226593,20.64,77713.45,0.48,0.64762,0.00065,10.24848]
[1777064226820,20.64,77713.45,0.48,0.64762,0.00065,10.24848]
[1777064226882,20.64,77713.45,0.48,0.64762,0.00065,10.24848]
[1777064226694,20.64,77721.13,0.48,0.65262,0.00065,10.19626]
[1777064227066,20.64,77721.13,0.48,0.65262,0.00065,10.19626]
[1777064227209,20.64,77721.13,0.48,0.65263,0.00065,10.19623]
[1777064228214,20.64,77728.76,0.48,0.65756,0.00064,10.1428]
[1777064233249,20.64,77731.88,0.48,0.65957,0.00064,10.12058]
[1777064237278,20.63,77723.1,0.48,0.65391,0.00065,10.18252]
[1777064242311,20.63,77723.39,0.48,0.65411,0.00065,10.18038]
[1777064243818,20.63,77723.39,0.48,0.65411,0.00065,10.18038]
[1777064244334,20.63,77723.34,0.48,0.65408,0.00065,10.18068]
[1777064245339,20.63,77718.14,0.48,0.65071,0.00065,10.21644]
[1777064250213,20.63,77719.31,0.48,0.65148,0.00065,10.20836]
[1777064250375,20.63,77719.46,0.48,0.65159,0.00065,10.20721]
[1777064253407,20.63,77726.58,0.48,0.65631,0.00065,10.14881]
[1777064258441,20.63,77730.19,0.48,0.65865,0.00064,10.12318]
[1777064263477,20.63,77732.13,0.48,0.65991,0.00064,10.10918]
[1777064268511,20.62,77729.49,0.48,0.65822,0.00065,10.12785]
[1777064273546,20.62,77728.43,0.48,0.65756,0.00065,10.13514]
[1777064278583,20.62,77737.78,0.48,0.66361,0.00064,10.06728]
[1777064282627,20.61,77750.79,0.48,0.67194,0.00064,9.9693]
[1777064283620,20.61,77755.89,0.48,0.67518,0.00063,9.92974]
[1777064288652,20.61,77752.05,0.48,0.67274,0.00063,9.95955]
[1777064290666,20.61,77744.2,0.48,0.66774,0.00064,10.01933]
[1777064291673,20.61,77737.3,0.48,0.66332,0.00064,10.07056]
[1777064293687,20.61,77737.42,0.48,0.6634,0.00064,10.06962]
[1777064298725,20.61,77737.85,0.48,0.66369,0.00064,10.06631]
[1777064303757,20.61,77740.05,0.48,0.66512,0.00064,10.04991]
[1777064308793,20.61,77742.5,0.48,0.6667,0.00064,10.03154]
[1777064313828,20.61,77742.58,0.48,0.66685,0.00064,10.02218]
[1777064319870,20.61,77742.51,0.48,0.66682,0.00064,10.02256]
[1777064324905,20.61,77744.53,0.48,0.66811,0.00064,10.00732]
[1777064329940,20.6,77749.0,0.48,0.67099,0.00064,9.97312]
[1777064334975,20.6,77746.4,0.48,0.66934,0.00064,9.99277]
[1777064340037,20.6,77744.75,0.48,0.6683,0.00064,10.00513]
[1777064348067,20.6,77741.04,0.48,0.66591,0.00064,10.03314]
[1777064352679,20.6,77741.04,0.48,0.66591,0.00064,10.03314]
[1777064352682,20.6,77741.04,0.48,0.66591,0.00064,10.03314]
[1777064352742,20.61,77735.78,0.48,0.66252,0.00064,10.07203]
[1777064354035,20.61,77735.78,0.48,0.66252,0.00064,10.07205]
[1777064354137,20.61,77714.99,0.48,0.64905,0.00065,10.21827]
[1777064357130,20.61,77712.95,0.48,0.64772,0.00065,10.23196]
[1777064360151,20.6,77714.46,0.48,0.64871,0.00065,10.22174]
[1777064361100,20.6,77714.46,0.48,0.64871,0.00065,10.22174]
[1777064361202,20.6,77714.38,0.48,0.64866,0.00065,10.22225]
[1777064363135,20.6,77714.38,0.48,0.64866,0.00065,10.22225]
[1777064363236,20.6,77713.97,0.48,0.6484,0.00065,10.22497]
[1777064367170,20.6,77712.67,0.48,0.64755,0.00065,10.23361]
[1777064367172,20.6,77712.67,0.48,0.64755,0.00065,10.23361]
[1777064367271,20.6,77713.18,0.48,0.64789,0.00065,10.23016]
[1777064369210,20.6,77713.18,0.48,0.64789,0.00065,10.23013]
[1777064369222,20.6,77713.18,0.48,0.64789,0.00065,10.23013]
[1777064369311,20.6,77711.43,0.48,0.64675,0.00065,10.2418]
[1777064370230,20.6,77711.43,0.48,0.64675,0.00065,10.2418]
[1777064370326,20.6,77712.0,0.48,0.64712,0.00065,10.23801]
[1777064372236,20.6,77715.16,0.48,0.6493,0.00065,10.2079]
[1777064375032,20.6,77716.99,0.48,0.65051,0.00065,10.1953]
[1777064377385,20.6,77716.99,0.48,0.65051,0.00065,10.1953]
[1777064377487,20.6,77718.41,0.48,0.65145,0.00065,10.18547]
[1777064378414,20.6,77718.41,0.48,0.65145,0.00065,10.18547]
[1777064378515,20.6,77719.24,0.48,0.65199,0.00065,10.17971]
[1777064383444,20.59,77718.32,0.48,0.65141,0.00065,10.18589]
[1777064383545,20.59,77718.1,0.48,0.65126,0.00065,10.18738]
[1777064384449,20.59,77718.1,0.48,0.65126,0.00065,10.18738]
[1777064384550,20.59,77718.65,0.48,0.65163,0.00065,10.18355]
[1777064385477,20.59,77718.65,0.48,0.65163,0.00065,10.18355]
[1777064385579,20.59,77717.81,0.48,0.65108,0.00065,10.18926]
[1777064387489,20.59,77717.81,0.48,0.65109,0.00065,10.1892]
[1777064387590,20.59,77718.23,0.48,0.65137,0.00065,10.18626]
[1777064389355,20.59,77716.75,0.48,0.65041,0.00065,10.19628]
[1777064390363,20.59,77718.51,0.48,0.65157,0.00065,10.18419]
[1777064396404,20.59,77717.88,0.48,0.65117,0.00065,10.18832]
[1777064397725,20.59,77717.88,0.48,0.65117,0.00065,10.18832]
[1777064397726,20.59,77717.88,0.48,0.65117,0.00065,10.18832]
[1777064397827,20.59,77718.6,0.48,0.65164,0.00065,10.18338]
[1777064403456,20.59,77712.6,0.48,0.64772,0.00065,10.22409]
[1777064405469,20.59,77710.31,0.48,0.64623,0.00066,10.23935]
[1777064406141,20.59,77710.31,0.48,0.64623,0.00066,10.23935]
[1777064406145,20.59,77710.31,0.48,0.64623,0.00066,10.23935]
[1777064406726,20.59,77710.31,0.48,0.64623,0.00066,10.23935]
[1777064406851,20.59,77710.31,0.48,0.64623,0.00066,10.23935]
[1777064406885,20.59,77706.29,0.48,0.64359,0.00066,10.26582]
[1777064409497,20.58,77696.07,0.48,0.63685,0.00066,10.33109]
[1777064410628,20.58,77696.07,0.48,0.63685,0.00066,10.33109]
[1777064410715,20.58,77695.56,0.48,0.63651,0.00066,10.33423]
[1777064412519,20.58,77700.27,0.48,0.63963,0.00066,10.30451]
[1777064417553,20.58,77702.07,0.48,0.64083,0.00066,10.29295]
[1777064422590,20.58,77702.28,0.48,0.64097,0.00066,10.29157]
[1777064428249,20.58,77702.37,0.48,0.64102,0.00066,10.29103]
[1777064428351,20.58,77702.33,0.48,0.64099,0.00066,10.29135]
[1777064434672,20.58,77702.12,0.48,0.64094,0.00066,10.284]
[1777064439713,20.59,77701.15,0.48,0.6403,0.00066,10.29028]
[1777064441729,20.59,77699.47,0.48,0.63919,0.00066,10.30099]
[1777064449779,20.59,77699.52,0.48,0.63922,0.00066,10.3007]
[1777064450785,20.59,77701.79,0.48,0.64071,0.00066,10.28623]
[1777064451566,20.59,77703.6,0.48,0.64191,0.00066,10.27459]
[1777064455785,20.59,77703.6,0.48,0.64191,0.00066,10.27456]
[1777064455886,20.59,77704.04,0.48,0.6422,0.00066,10.2717]
[1777064461872,20.59,77703.47,0.48,0.64183,0.00066,10.27531]
[1777064466897,20.58,77697.97,0.48,0.63821,0.00066,10.31033]
[1777064469054,20.58,77697.9,0.48,0.63817,0.00066,10.31074]
[1777064469155,20.58,77696.6,0.48,0.63731,0.00066,10.31883]
[1777064469895,20.58,77696.6,0.48,0.63731,0.00066,10.31883]
[1777064469997,20.58,77696.54,0.48,0.63727,0.00066,10.31921]
[1777064476068,20.58,77694.92,0.48,0.63622,0.00066,10.32915]
[1777064478036,20.58,77694.92,0.48,0.63622,0.00066,10.32915]
[1777064478137,20.58,77695.32,0.48,0.63649,0.00066,10.32656]
[1777064484023,20.57,77695.56,0.48,0.63668,0.00066,10.32477]
[1777064490300,20.57,77696.23,0.48,0.63714,0.00066,10.32049]
[1777064490402,20.57,77695.71,0.48,0.6368,0.00066,10.32369]
[1777064493291,20.57,77695.71,0.48,0.6369,0.00066,10.31492]
[1777064494091,20.57,77695.71,0.48,0.6369,0.00066,10.31487]
[1777064494271,20.57,77695.71,0.48,0.6369,0.00066,10.31487]
[1777064495094,20.57,77698.21,0.48,0.63856,0.00066,10.2991]
[1777064495286,20.57,77698.21,0.48,0.63856,0.00066,10.2991]
[1777064496101,20.57,77698.84,0.48,0.63898,0.00066,10.29508]
[1777064501922,20.57,77698.1,0.48,0.63851,0.00066,10.2996]
[1777064503460,20.56,77698.1,0.48,0.63851,0.00066,10.29957]
[1777064503470,20.56,77698.1,0.48,0.63851,0.00066,10.29957]
[1777064504155,20.56,77697.81,0.48,0.63832,0.00066,10.3014]
[1777064511992,20.57,77695.08,0.48,0.63651,0.00066,10.31856]
[1777064522062,20.56,77694.74,0.48,0.6363,0.00066,10.32054]
[1777064530126,20.56,77695.36,0.48,0.63671,0.00066,10.31662]
[1777064530227,20.56,77695.67,0.48,0.63692,0.00066,10.31464]
[1777064532151,20.56,77695.67,0.48,0.63692,0.00066,10.31464]
[1777064532253,20.56,77695.67,0.48,0.63692,0.00066,10.31464]
[1777064542205,20.56,77694.84,0.48,0.63637,0.00066,10.3198]
[1777064546452,20.56,77700.12,0.48,0.63988,0.00066,10.28646]
[1777064547458,20.56,77703.42,0.48,0.64206,0.00066,10.26523]
[1777064551485,20.56,77705.27,0.48,0.64338,0.00066,10.24439]
[1777064558350,20.56,77705.15,0.48,0.6433,0.00066,10.24519]
[1777064558452,20.56,77705.08,0.48,0.64325,0.00066,10.24567]
[1777064559358,20.56,77705.08,0.48,0.64325,0.00066,10.24567]
[1777064559460,20.56,77705.08,0.48,0.64325,0.00066,10.24567]
[1777064564484,20.56,77705.08,0.48,0.64325,0.00066,10.24569]
[1777064564586,20.56,77705.27,0.48,0.64338,0.00066,10.24442]
[1777064565524,20.56,77705.27,0.48,0.64338,0.00066,10.24442]
[1777064565625,20.56,77705.49,0.48,0.64353,0.00066,10.24295]
[1777064572709,20.56,77705.49,0.48,0.64353,0.00066,10.24291]
[1777064572811,20.56,77705.51,0.48,0.64356,0.00066,10.24265]
[1777064573709,20.56,77705.51,0.48,0.64356,0.00066,10.24265]
[1777064573811,20.56,77705.51,0.48,0.64357,0.00066,10.24257]
[1777064579681,20.55,77705.56,0.48,0.64365,0.00066,10.24176]
[1777064580885,20.55,77705.56,0.48,0.64365,0.00066,10.24176]
[1777064580987,20.55,77706.69,0.48,0.6444,0.00066,10.23427]
[1777064581891,20.55,77706.69,0.48,0.6444,0.00066,10.23427]
[1777064581926,20.55,77706.82,0.48,0.64449,0.00066,10.23334]
[1777064583118,20.55,77706.82,0.48,0.64449,0.00066,10.23334]
[1777064583218,20.55,77707.05,0.48,0.64466,0.00066,10.23168]
[1777064588745,20.54,77707.84,0.48,0.64521,0.00066,10.2261]
[1777064591045,20.54,77707.84,0.48,0.64521,0.00066,10.2261]
[1777064591147,20.54,77708.02,0.48,0.64535,0.00066,10.22471]
[1777064591337,20.54,77708.02,0.48,0.64535,0.00066,10.22471]
[1777064592140,20.54,77708.02,0.48,0.64535,0.00066,10.22471]
[1777064592168,20.54,77713.57,0.48,0.64901,0.00066,10.18745]
[1777064594076,20.54,77713.57,0.48,0.64901,0.00066,10.18745]
[1777064594177,20.53,77712.61,0.48,0.64839,0.00066,10.19387]
[1777064595794,20.53,77708.43,0.48,0.64564,0.00066,10.22186]
[1777064601835,20.53,77707.89,0.48,0.64529,0.00066,10.22538]
[1777064604036,20.53,77707.94,0.48,0.64532,0.00066,10.22503]
[1777064604061,20.53,77707.94,0.48,0.64532,0.00066,10.22503]
[1777064604117,20.53,77707.56,0.48,0.64507,0.00066,10.22754]
[1777064605865,20.53,77704.83,0.48,0.64327,0.00066,10.24546]
[1777064606870,20.53,77701.96,0.48,0.64137,0.00066,10.26409]
[1777064612912,20.53,77702.06,0.48,0.64156,0.00066,10.2544]
[1777064617609,20.53,77702.65,0.48,0.64196,0.00066,10.25051]
[1777064617711,20.53,77702.8,0.48,0.64207,0.00066,10.24949]
[1777064618511,20.53,77702.8,0.48,0.64207,0.00066,10.24949]
[1777064618612,20.53,77702.8,0.48,0.64206,0.00066,10.24951]
[1777064622559,20.53,77702.8,0.48,0.64206,0.00066,10.24951]
[1777064622580,20.53,77702.8,0.48,0.64206,0.00066,10.24957]
[1777064623599,20.53,77702.8,0.48,0.64206,0.00066,10.24957]
[1777064623700,20.53,77702.8,0.48,0.64206,0.00066,10.24958]
[1777064628019,20.53,77704.36,0.48,0.64308,0.00066,10.23949]
[1777064629714,20.53,77704.36,0.48,0.64308,0.00066,10.23949]
[1777064629815,20.53,77704.38,0.48,0.64309,0.00066,10.23941]
[1777064631731,20.53,77704.38,0.48,0.64309,0.00066,10.23941]
[1777064631815,20.53,77704.38,0.48,0.64309,0.00066,10.23942]
[1777064632745,20.53,77704.38,0.48,0.64309,0.00066,10.23942]
[1777064632847,20.53,77704.38,0.48,0.64309,0.00066,10.23944]
[1777064633765,20.53,77704.38,0.48,0.64309,0.00066,10.23944]
[1777064633867,20.53,77704.38,0.48,0.64309,0.00066,10.23947]
[1777064642918,20.54,77705.03,0.48,0.64349,0.00066,10.23544]
[1777064645024,20.54,77705.03,0.48,0.64349,0.00066,10.23544]
[1777064645125,20.54,77705.03,0.48,0.64349,0.00066,10.23549]
[1777064646050,20.54,77705.03,0.48,0.64349,0.00066,10.23549]
[1777064646151,20.54,77705.03,0.48,0.64349,0.00066,10.23552]
[1777064651165,20.54,77705.03,0.48,0.64348,0.00066,10.23557]
[1777064651266,20.54,77704.56,0.48,0.64316,0.00066,10.23869]
[1777064652190,20.54,77704.56,0.48,0.64316,0.00066,10.23869]
[1777064652291,20.54,77704.56,0.48,0.64317,0.00066,10.23867]
[1777064658229,20.54,77704.08,0.48,0.64285,0.00066,10.24181]
[1777064659852,20.54,77704.08,0.48,0.64285,0.00066,10.24181]
[1777064660243,20.54,77703.65,0.48,0.64256,0.00066,10.24463]
[1777064661251,20.54,77698.62,0.48,0.63922,0.00066,10.27702]
[1777064664354,20.54,77698.25,0.48,0.63898,0.00066,10.27937]
[1777064664455,20.54,77698.34,0.48,0.63904,0.00066,10.27879]
[1777064666429,20.54,77698.34,0.48,0.63904,0.00066,10.27879]
[1777064666531,20.54,77698.34,0.48,0.63904,0.00066,10.27879]
[1777064673133,20.54,77698.02,0.48,0.63893,0.00066,10.27197]
[1777064676611,20.54,77697.61,0.48,0.63864,0.00066,10.27478]
[1777064677365,20.54,77697.25,0.48,0.63839,0.00067,10.27711]
[1777064677617,20.54,77697.25,0.48,0.63839,0.00067,10.27711]
[1777064677718,20.54,77697.1,0.48,0.63829,0.00067,10.27806]
[1777064683203,20.54,77697.1,0.48,0.63828,0.00067,10.27817]
[1777064685864,20.54,77697.1,0.48,0.63828,0.00067,10.27817]
[1777064685965,20.54,77697.1,0.48,0.63829,0.00067,10.27814]
[1777064687810,20.54,77697.1,0.48,0.63829,0.00067,10.27814]
[1777064687911,20.54,77697.25,0.48,0.63839,0.00067,10.27716]
[1777064693273,20.54,77697.25,0.48,0.6384,0.00067,10.27707]
[1777064694497,20.54,77697.25,0.48,0.6384,0.00067,10.27707]
[1777064694526,20.54,77697.25,0.48,0.6384,0.00067,10.27707]
[1777064695044,20.54,77697.25,0.48,0.6384,0.00067,10.27707]
[1777064695053,20.54,77697.25,0.48,0.6384,0.00067,10.27707]
[1777064695057,20.54,77709.57,0.48,0.64656,0.00066,10.19696]
[1777064696496,20.54,77730.18,0.48,0.66006,0.00065,10.05359]
[1777064703343,20.53,77733.74,0.48,0.66242,0.00065,10.02715]
[1777064710594,20.53,77738.54,0.48,0.66557,0.00065,9.99111]
[1777064715628,20.52,77739.87,0.48,0.66646,0.00065,9.9808]
[1777064719657,20.52,77754.24,0.48,0.67571,0.00064,9.87025]
[1777064724691,20.52,77755.84,0.48,0.67672,0.00064,9.85771]
[1777064729728,20.52,77757.75,0.48,0.67795,0.00064,9.8424]
[1777064734764,20.52,77756.8,0.48,0.67749,0.00064,9.84061]
[1777064737784,20.52,77749.69,0.48,0.67296,0.00064,9.8962]
[1777064742819,20.51,77751.11,0.48,0.6739,0.00064,9.88476]
[1777064748861,20.51,77744.48,0.48,0.66964,0.00064,9.93592]
[1777064753895,20.51,77728.17,0.48,0.65907,0.00065,10.05687]
[1777064759939,20.51,77724.31,0.48,0.65655,0.00065,10.08441]
[1777064762959,20.51,77730.92,0.48,0.66087,0.00065,10.03687]
[1777064769000,20.51,77731.78,0.48,0.66141,0.00065,10.03072]
[1777064774037,20.51,77732.53,0.48,0.66189,0.00065,10.02539]
[1777064781085,20.52,77730.53,0.48,0.66058,0.00065,10.04008]
[1777064783903,20.52,77738.14,0.48,0.66552,0.00065,9.98407]
[1777064790151,20.52,77736.85,0.48,0.66467,0.00065,9.99383]
[1777064793973,20.52,77731.81,0.48,0.66152,0.00065,10.02185]
[1777064803245,20.51,77734.71,0.48,0.66344,0.00065,10.00021]
[1777064808279,20.51,77725.99,0.48,0.65776,0.00065,10.06347]
[1777064809285,20.51,77723.52,0.48,0.65614,0.00065,10.08108]
[1777064813791,20.51,77721.24,0.48,0.65464,0.00066,10.09726]
[1777064813793,20.51,77721.24,0.48,0.65464,0.00066,10.09726]
[1777064814348,20.51,77720.78,0.48,0.65433,0.00066,10.10055]
[1777064815340,20.51,77720.78,0.48,0.65433,0.00066,10.10055]
[1777064815446,20.52,77713.05,0.48,0.64923,0.00066,10.15403]
[1777064816304,20.52,77713.05,0.48,0.64923,0.00066,10.15403]
[1777064816406,20.52,77712.23,0.48,0.64869,0.00066,10.15963]
[1777064818243,20.52,77712.23,0.48,0.64868,0.00066,10.15967]
[1777064818366,20.52,77707.65,0.48,0.64565,0.00066,10.19041]
[1777064819325,20.52,77707.65,0.48,0.64565,0.00066,10.19041]
[1777064819426,20.52,77706.59,0.48,0.64495,0.00066,10.19745]
[1777064823419,20.52,77706.59,0.48,0.64495,0.00066,10.19745]
[1777064824424,20.52,77706.59,0.48,0.64495,0.00066,10.19745]
[1777064823520,20.52,77706.48,0.48,0.64488,0.00066,10.19817]
[1777064825440,20.52,77706.48,0.48,0.64488,0.00066,10.19817]
[1777064824525,20.52,77706.48,0.48,0.64488,0.00066,10.19813]
[1777064825536,20.52,77706.48,0.48,0.64489,0.00066,10.19809]
[1777064833464,20.51,77706.58,0.48,0.64499,0.00066,10.1971]
[1777064835272,20.51,77706.59,0.48,0.64499,0.00066,10.19704]
[1777064835430,20.51,77706.59,0.48,0.64499,0.00066,10.19704]
[1777064835440,20.51,77706.59,0.48,0.64499,0.00066,10.19704]
[1777064835515,20.51,77705.35,0.48,0.64418,0.00066,10.20513]
[1777064838501,20.51,77701.32,0.48,0.6415,0.00067,10.23141]
[1777064842530,20.51,77702.73,0.48,0.64245,0.00066,10.22214]
[1777064843536,20.51,77708.13,0.48,0.64604,0.00066,10.18652]
[1777064850583,20.51,77707.5,0.48,0.64563,0.00066,10.19062]
[1777064853030,20.51,77707.5,0.48,0.64563,0.00066,10.19062]
[1777064853131,20.5,77706.64,0.48,0.64518,0.00066,10.18736]
[1777064854960,20.5,77706.66,0.48,0.64519,0.00066,10.18718]
[1777064855062,20.5,77706.38,0.48,0.64501,0.00066,10.18904]
[1777064861661,20.5,77706.19,0.48,0.64488,0.00066,10.19032]
[1777064866113,20.5,77706.33,0.48,0.64498,0.00066,10.18929]
[1777064866214,20.5,77706.33,0.48,0.64498,0.00066,10.18933]
[1777064867210,20.5,77706.33,0.48,0.64498,0.00066,10.18933]
[1777064867311,20.5,77706.33,0.48,0.64497,0.00066,10.18936]
[1777064870229,20.5,77706.33,0.48,0.64497,0.00066,10.1894]
[1777064870237,20.5,77706.33,0.48,0.64497,0.00066,10.1894]
[1777064870330,20.51,77705.63,0.48,0.6445,0.00066,10.1941]
[1777064871426,20.51,77705.63,0.48,0.6445,0.00066,10.1941]
[1777064871438,20.51,77705.43,0.48,0.64437,0.00066,10.19542]
[1777064874258,20.51,77705.43,0.48,0.64437,0.00066,10.19542]
[1777064874538,20.51,77705.56,0.48,0.64445,0.00066,10.19456]
[1777064881800,20.5,77704.05,0.48,0.64346,0.00066,10.20442]
[1777064890864,20.5,77704.09,0.48,0.64349,0.00066,10.2041]
[1777064894700,20.5,77704.09,0.48,0.64349,0.00066,10.2041]
[1777064894801,20.5,77704.23,0.48,0.64359,0.00066,10.20315]
[1777064897712,20.5,77704.23,0.48,0.64359,0.00066,10.20315]
[1777064897783,20.5,77704.23,0.48,0.64359,0.00066,10.20313]
[1777064904748,20.5,77704.25,0.48,0.64361,0.00066,10.20294]
[1777064909999,20.5,77703.45,0.48,0.64308,0.00066,10.20813]
[1777064916039,20.5,77704.38,0.48,0.64381,0.00066,10.19312]
[1777064918054,20.5,77705.74,0.48,0.64472,0.00066,10.1841]
[1777064923088,20.5,77706.06,0.48,0.64495,0.00066,10.18172]
[1777064924890,20.49,77707.45,0.48,0.64589,0.00066,10.17238]
[1777064931147,20.49,77708.19,0.48,0.64641,0.00066,10.16714]
[1777064934164,20.49,77706.87,0.48,0.64555,0.00066,10.17578]
[1777064935470,20.49,77706.87,0.48,0.64555,0.00066,10.17578]
[1777064935572,20.49,77707.21,0.48,0.64578,0.00066,10.17342]
[1777064936460,20.49,77707.21,0.48,0.64578,0.00066,10.17342]
[1777064936561,20.48,77707.21,0.48,0.64579,0.00066,10.17336]
[1777064943227,20.48,77707.44,0.48,0.64597,0.00066,10.17153]
[1777064948262,20.48,77707.47,0.48,0.64601,0.00066,10.17108]
[1777064954305,20.47,77707.6,0.48,0.64613,0.00066,10.16993]
[1777064959344,20.47,77707.75,0.48,0.64625,0.00066,10.16869]
[1777064960351,20.47,77709.16,0.48,0.64719,0.00066,10.15919]
[1777064961358,20.47,77712.9,0.48,0.64968,0.00066,10.1338]
[1777064967401,20.47,77711.8,0.48,0.64896,0.00066,10.14117]
[1777064972435,20.46,77711.68,0.48,0.64899,0.00066,10.13299]
[1777064985522,20.46,77710.62,0.48,0.64832,0.00066,10.13994]
[1777064990562,20.46,77711.08,0.48,0.64863,0.00066,10.13673]
[1777064995395,20.46,77709.73,0.48,0.64774,0.00066,10.14578]
[1777065000632,20.46,77709.89,0.48,0.64786,0.00066,10.14459]
[1777065007681,20.45,77709.57,0.48,0.64766,0.00066,10.14658]
[1777065008688,20.45,77705.12,0.48,0.64471,0.00067,10.1763]
[1777065015535,20.45,77705.32,0.48,0.64486,0.00067,10.17473]
[1777065020769,20.45,77705.32,0.48,0.64489,0.00067,10.1745]
[1777065030839,20.44,77706.18,0.48,0.6455,0.00067,10.16841]
[1777065035876,20.44,77706.82,0.48,0.64604,0.00067,10.15507]
[1777065038898,20.44,77703.93,0.48,0.64413,0.00067,10.17416]
[1777065045745,20.43,77703.06,0.48,0.64358,0.00067,10.17955]
[1777065056687,20.43,77703.06,0.48,0.6436,0.00067,10.17935]
[1777065057027,20.42,77703.37,0.48,0.64384,0.00067,10.17697]
[1777065060050,20.42,77701.93,0.48,0.64289,0.00067,10.18628]
[1777065062007,20.42,77701.93,0.48,0.64289,0.00067,10.18628]
[1777065062012,20.42,77701.93,0.48,0.64289,0.00067,10.18628]
[1777065062270,20.42,77701.93,0.48,0.64289,0.00067,10.18628]
[1777065062516,20.42,77701.93,0.48,0.64289,0.00067,10.18628]
[1777065062617,20.42,77702.04,0.48,0.64298,0.00067,10.18545]
[1777065063215,20.42,77702.04,0.48,0.64298,0.00067,10.18545]
[1777065063400,20.42,77702.04,0.48,0.64298,0.00067,10.18545]
[1777065063425,20.42,77702.04,0.48,0.64298,0.00067,10.18545]
[1777065063495,20.42,77702.04,0.48,0.64298,0.00067,10.18545]
[1777065070117,20.41,77702.4,0.48,0.64326,0.00067,10.18266]
[1777065071370,20.41,77702.4,0.48,0.64326,0.00067,10.18266]
[1777065071471,20.41,77702.66,0.48,0.64344,0.00067,10.18089]
[1777065072629,20.41,77702.66,0.48,0.64344,0.00067,10.18089]
[1777065072731,20.41,77702.66,0.48,0.64345,0.00067,10.18078]
[1777065077725,20.41,77703.65,0.48,0.64413,0.00067,10.17408]
[1777065077767,20.41,77706.16,0.48,0.64582,0.00067,10.15729]
[1777065081815,20.41,77706.16,0.48,0.64583,0.00067,10.1572]
[1777065081916,20.4,77704.97,0.48,0.64504,0.00067,10.16504]
[1777065094080,20.4,77705.57,0.48,0.64546,0.00067,10.16083]
[1777065094182,20.4,77705.57,0.48,0.6456,0.00067,10.15163]
[1777065100326,20.39,77706.41,0.48,0.64618,0.00067,10.14582]
[1777065105308,20.39,77707.1,0.48,0.64666,0.00067,10.141]
[1777065105410,20.39,77707.18,0.48,0.64671,0.00067,10.14041]
[1777065113419,20.39,77707.48,0.48,0.64695,0.00067,10.13805]
[1777065125504,20.38,77707.46,0.48,0.64695,0.00067,10.13799]
[1777065127517,20.38,77709.11,0.48,0.64806,0.00067,10.12673]
[1777065132120,20.38,77709.05,0.48,0.64802,0.00067,10.12715]
[1777065132224,20.38,77709.05,0.48,0.64802,0.00067,10.12715]
[1777065132406,20.38,77709.05,0.48,0.64802,0.00067,10.12715]
[1777065132481,20.38,77709.05,0.48,0.64802,0.00067,10.12715]
[1777065132574,20.38,77709.05,0.48,0.64802,0.00067,10.12715]
[1777065132578,20.38,77709.05,0.48,0.64802,0.00067,10.12715]
[1777065132584,20.38,77718.21,0.48,0.65411,0.00066,10.0639]
[1777065134566,20.38,77723.69,0.48,0.65776,0.00066,10.02461]
[1777065137587,20.38,77728.94,0.48,0.66123,0.00066,9.9863]
[1777065143628,20.37,77728.34,0.48,0.66086,0.00066,9.99042]
[1777065148663,20.37,77730.8,0.48,0.6625,0.00066,9.9721]
[1777065153700,20.37,77732.69,0.48,0.66388,0.00066,9.94877]
[1777065159740,20.37,77734.02,0.48,0.66478,0.00066,9.93859]
[1777065162761,20.36,77741.43,0.48,0.66966,0.00065,9.88192]
[1777065167796,20.35,77742.67,0.48,0.67052,0.00065,9.87178]
[1777065174860,20.35,77746.03,0.48,0.67274,0.00065,9.84527]
[1777065176664,20.35,77742.26,0.48,0.67029,0.00065,9.87452]
[1777065176672,20.35,77742.26,0.48,0.67029,0.00065,9.87452]
[1777065176876,20.35,77741.82,0.48,0.67,0.00065,9.8779]
[1777065178889,20.35,77740.2,0.48,0.66895,0.00065,9.89031]
[1777065180631,20.35,77740.07,0.48,0.66886,0.00065,9.89129]
[1777065180732,20.35,77739.98,0.48,0.66881,0.00065,9.89198]
[1777065181411,20.35,77739.98,0.48,0.66881,0.00065,9.89198]
[1777065181430,20.35,77739.98,0.48,0.66881,0.00065,9.89198]
[1777065181485,20.35,77739.98,0.48,0.66881,0.00065,9.89198]
[1777065181636,20.35,77739.98,0.48,0.66881,0.00065,9.89198]
[1777065181737,20.35,77741.78,0.48,0.66998,0.00065,9.87814]
[1777065182641,20.35,77741.78,0.48,0.66998,0.00065,9.87814]
[1777065182742,20.35,77741.01,0.48,0.66948,0.00065,9.88405]
[1777065187970,20.35,77738.09,0.48,0.66758,0.00065,9.90629]
[1777065188981,20.35,77732.78,0.48,0.6641,0.00066,9.94623]
[1777065189966,20.35,77732.78,0.48,0.6641,0.00066,9.94623]
[1777065190811,20.35,77732.78,0.48,0.6641,0.00066,9.94623]
[1777065189998,20.35,77729.93,0.48,0.66223,0.00066,9.96734]
[1777065190990,20.35,77729.93,0.48,0.66223,0.00066,9.96734]
[1777065191997,20.35,77726.71,0.48,0.66011,0.00066,9.99099]
[1777065195025,20.35,77724.5,0.48,0.65864,0.00066,10.00712]
[1777065198041,20.35,77723.09,0.48,0.6577,0.00066,10.01741]
[1777065202114,20.35,77722.85,0.48,0.65753,0.00066,10.01924]
[1777065202215,20.35,77723.99,0.48,0.65828,0.00066,10.01107]
[1777065204115,20.35,77723.99,0.48,0.65828,0.00066,10.01107]
[1777065204186,20.35,77722.14,0.48,0.65706,0.00066,10.02438]
[1777065210126,20.35,77721.24,0.48,0.6565,0.00066,10.03049]
[1777065215158,20.34,77719.32,0.48,0.65535,0.00066,10.03499]
[1777065216966,20.34,77717.63,0.48,0.65424,0.00067,10.04688]
[1777065224355,20.34,77717.63,0.48,0.65425,0.00067,10.0467]
[1777065224457,20.34,77713.44,0.48,0.65147,0.00067,10.07594]
[1777065227540,20.34,77714.39,0.48,0.65211,0.00067,10.06923]
[1777065227641,20.34,77714.61,0.48,0.65226,0.00067,10.06766]
[1777065233618,20.33,77714.99,0.48,0.65253,0.00067,10.06491]
[1777065233720,20.33,77714.18,0.48,0.65199,0.00067,10.07051]
[1777065234639,20.33,77714.18,0.48,0.65199,0.00067,10.07051]
[1777065234740,20.33,77714.18,0.48,0.65199,0.00067,10.07049]
[1777065244367,20.33,77713.03,0.48,0.65122,0.00067,10.07855]
[1777065245375,20.33,77710.25,0.48,0.64936,0.00067,10.09775]
[1777065247829,20.33,77710.25,0.48,0.64936,0.00067,10.09775]
[1777065247930,20.34,77710.13,0.48,0.64928,0.00067,10.09863]
[1777065249898,20.34,77710.13,0.48,0.64928,0.00067,10.09863]
[1777065249999,20.34,77710.13,0.48,0.64927,0.00067,10.09866]
[1777065253307,20.34,77710.13,0.48,0.64927,0.00067,10.09867]
[1777065253339,20.34,77710.13,0.48,0.64927,0.00067,10.09867]
[1777065253455,20.34,77710.03,0.48,0.64919,0.00067,10.0995]
[1777065254309,20.34,77710.03,0.48,0.64919,0.00067,10.0995]
[1777065254347,20.34,77710.03,0.48,0.64919,0.00067,10.0995]
[1777065254447,20.34,77706.31,0.48,0.64669,0.00067,10.12491]
[1777065255075,20.34,77706.31,0.48,0.64669,0.00067,10.12491]
[1777065255107,20.34,77706.31,0.48,0.64669,0.00067,10.12491]
[1777065255447,20.34,77677.08,0.48,0.62686,0.00068,10.30999]
[1777065256454,20.35,77671.44,0.48,0.62299,0.00069,10.34281]
[1777065258011,20.35,77672.5,0.48,0.62371,0.00069,10.3368]
[1777065258467,20.35,77675.64,0.48,0.62585,0.00068,10.31868]
[1777065259019,20.35,77675.64,0.48,0.62585,0.00068,10.31868]
[1777065259899,20.35,77675.64,0.48,0.62585,0.00068,10.31868]
[1777065259967,20.35,77675.64,0.48,0.62585,0.00068,10.31868]
[1777065260818,20.35,77676.12,0.48,0.62617,0.00068,10.31596]
[1777065260907,20.35,77676.12,0.48,0.62617,0.00068,10.31596]
[1777065260855,20.35,77645.01,0.48,0.60471,0.0007,10.48331]
[1777065261584,20.35,77645.01,0.48,0.60471,0.0007,10.48331]
[1777065261613,20.35,77645.01,0.48,0.60471,0.0007,10.48331]
[1777065261687,20.35,77645.01,0.48,0.60471,0.0007,10.48331]
[1777065262081,20.35,77645.01,0.48,0.60471,0.0007,10.48331]
[1777065262533,20.35,77626.07,0.48,0.59149,0.0007,10.57016]
[1777065263239,20.35,77626.07,0.48,0.59149,0.0007,10.57016]
[1777065263541,20.35,77625.2,0.48,0.59088,0.0007,10.57387]
[1777065264548,20.35,77627.54,0.48,0.59252,0.0007,10.5638]
[1777065265043,20.35,77627.54,0.48,0.59252,0.0007,10.5638]
[1777065265554,20.35,77628.03,0.48,0.59287,0.0007,10.56164]
[1777065268627,20.35,77629.29,0.48,0.59376,0.0007,10.55608]
[1777065268893,20.35,77629.29,0.48,0.59376,0.0007,10.55608]
[1777065268902,20.35,77611.5,0.48,0.58126,0.00071,10.6289]
[1777065269036,20.35,77611.5,0.48,0.58126,0.00071,10.6289]
[1777065269235,20.35,77611.5,0.48,0.58126,0.00071,10.6289]
[1777065269249,20.35,77611.5,0.48,0.58126,0.00071,10.6289]
[1777065269586,20.34,77611.5,0.48,0.58127,0.00071,10.62887]
[1777065270208,20.34,77611.5,0.48,0.58127,0.00071,10.62887]
[1777065270592,20.35,77595.36,0.48,0.56984,0.00071,10.68588]
[1777065271253,20.35,77595.36,0.48,0.56984,0.00071,10.68588]
[1777065271598,20.35,77596.48,0.48,0.57069,0.00071,10.67368]
[1777065274291,20.35,77597.23,0.48,0.57122,0.00071,10.6712]
[1777065274904,20.35,77597.64,0.48,0.57151,0.00071,10.66984]
[1777065278253,20.35,77598.25,0.48,0.57194,0.00071,10.6678]
[1777065278797,20.35,77598.25,0.48,0.57194,0.00071,10.6678]
[1777065278899,20.35,77590.29,0.48,0.56629,0.00071,10.69347]
[1777065279660,20.35,77590.29,0.48,0.56629,0.00071,10.69348]
[1777065281676,20.35,77584.3,0.48,0.56202,0.00071,10.71138]
[1777065283582,20.35,77584.89,0.48,0.56244,0.00071,10.70968]
[1777065283686,20.35,77585.17,0.48,0.56264,0.00071,10.70886]
[1777065284550,20.35,77585.17,0.48,0.56264,0.00071,10.70886]
[1777065284693,20.35,77585.23,0.48,0.56268,0.00071,10.70869]
[1777065289731,20.35,77586.45,0.48,0.56355,0.00071,10.70512]
[1777065293649,20.35,77585.77,0.48,0.56306,0.00071,10.70712]
[1777065293717,20.35,77585.72,0.48,0.56302,0.00071,10.70728]
[1777065294664,20.35,77585.72,0.48,0.56302,0.00071,10.70728]
[1777065294729,20.35,77585.72,0.48,0.56302,0.00071,10.70729]
[1777065295801,20.35,77585.72,0.48,0.56302,0.00071,10.70729]
[1777065295896,20.35,77587.38,0.48,0.5642,0.00071,10.70238]
[1777065301812,20.35,77588.03,0.48,0.56465,0.00071,10.70047]
[1777065306848,20.36,77589.43,0.48,0.56564,0.00071,10.69628]
[1777065311883,20.36,77591.04,0.48,0.56677,0.00071,10.69139]
[1777065316921,20.37,77592.25,0.48,0.56761,0.00071,10.68768]
[1777065323972,20.38,77592.68,0.48,0.56789,0.00071,10.68644]
[1777065329007,20.38,77592.59,0.48,0.56781,0.00071,10.6868]
[1777065331071,20.38,77592.61,0.48,0.56782,0.00071,10.68676]
[1777065332025,20.38,77591.13,0.48,0.56681,0.00071,10.6829]
[1777065334040,20.39,77595.83,0.48,0.57015,0.00071,10.66793]
[1777065339073,20.39,77596.38,0.48,0.57053,0.00071,10.66616]
[1777065340235,20.39,77596.38,0.48,0.57053,0.00071,10.66616]
[1777065340290,20.39,77602.45,0.48,0.57483,0.00071,10.64562]
[1777065347920,20.4,77603.69,0.48,0.57568,0.00071,10.6414]
[1777065353174,20.4,77602.91,0.48,0.5751,0.00071,10.64425]
[1777065359217,20.41,77603.03,0.48,0.57517,0.00071,10.64393]
[1777065365874,20.41,77602.37,0.48,0.5747,0.00071,10.64627]
[1777065365970,20.41,77597.73,0.48,0.5714,0.00071,10.66211]
[1777065371303,20.42,77596.87,0.48,0.57077,0.00071,10.66506]
[1777065376445,20.42,77597.49,0.48,0.5712,0.00071,10.66307]
[1777065376542,20.43,77597.67,0.48,0.57132,0.00071,10.66251]
[1777065378355,20.43,77595.61,0.48,0.56985,0.00071,10.66931]
[1777065380370,20.43,77591.78,0.48,0.56713,0.00071,10.68154]
[1777065381426,20.43,77588.41,0.48,0.56474,0.00071,10.69187]
[1777065386413,20.44,77586.47,0.48,0.56334,0.00071,10.69771]
[1777065387380,20.44,77586.47,0.48,0.56334,0.00071,10.69771]
[1777065387431,20.44,77585.69,0.48,0.56278,0.00071,10.70001]
[1777065388316,20.44,77585.69,0.48,0.56278,0.00071,10.70001]
[1777065388349,20.44,77585.68,0.48,0.56277,0.00071,10.70005]
[1777065390598,20.44,77585.68,0.48,0.56277,0.00071,10.70006]
[1777065396481,20.45,77584.97,0.48,0.5623,0.00071,10.69365]
[1777065406548,20.44,77584.9,0.48,0.56228,0.00071,10.69373]
[1777065411589,20.43,77584.93,0.48,0.56231,0.00071,10.69362]
[1777065414607,20.44,77582.85,0.48,0.56081,0.00071,10.69961]
[1777065423527,20.45,77582.33,0.48,0.56043,0.00071,10.70115]
[1777065428705,20.46,77582.73,0.48,0.56067,0.00071,10.70021]
[1777065438569,20.47,77583.58,0.48,0.56123,0.00071,10.69797]
[1777065440789,20.48,77575.74,0.48,0.55566,0.00071,10.71913]
[1777065445825,20.48,77577.02,0.48,0.55656,0.00071,10.71585]
[1777065451559,20.48,77577.42,0.48,0.55684,0.00071,10.71484]
[1777065457072,20.49,77577.22,0.48,0.55673,0.00071,10.70689]
[1777065462942,20.49,77578.29,0.48,0.55747,0.00071,10.70416]
[1777065467979,20.5,77579.52,0.48,0.55833,0.00071,10.70092]
[1777065473017,20.5,77581.21,0.48,0.55952,0.00071,10.69638]
[1777065479058,20.51,77581.27,0.48,0.55955,0.00071,10.69628]
[1777065484093,20.51,77581.11,0.48,0.55942,0.00071,10.69676]
[1777065489129,20.51,77581.86,0.48,0.55994,0.00071,10.69474]
[1777065494163,20.52,77582.39,0.48,0.56031,0.00071,10.69332]
[1777065502219,20.53,77582.17,0.48,0.56013,0.00071,10.69401]
[1777065509075,20.53,77581.78,0.48,0.55985,0.00071,10.6951]
[1777065517366,20.53,77581.68,0.48,0.55981,0.00071,10.68695]
[1777065523367,20.54,77582.05,0.48,0.56005,0.00071,10.68602]
[1777065524349,20.54,77582.4,0.48,0.56029,0.00071,10.68505]
[1777065529201,20.55,77586.07,0.48,0.56288,0.00071,10.67469]
[1777065529848,20.55,77586.07,0.48,0.56288,0.00071,10.67469]
[1777065529958,20.55,77586.07,0.48,0.56288,0.00071,10.67469]
[1777065530175,20.55,77587.73,0.48,0.56405,0.00071,10.66985]
[1777065530470,20.55,77594.18,0.48,0.56861,0.00071,10.65011]
[1777065533033,20.55,77597.92,0.48,0.57124,0.0007,10.63807]
[1777065534443,20.55,77600.13,0.48,0.57279,0.0007,10.63074]
[1777065536858,20.55,77600.58,0.48,0.5731,0.0007,10.62924]
[1777065536862,20.55,77601.81,0.48,0.57397,0.0007,10.62507]
[1777065538736,20.56,77613.47,0.48,0.58215,0.0007,10.58297]
[1777065540215,20.56,77613.47,0.48,0.58215,0.0007,10.58297]
[1777065540485,20.56,77613.49,0.48,0.58216,0.0007,10.58294]
[1777065542549,20.56,77616.22,0.48,0.58408,0.0007,10.57239]
[1777065543608,20.56,77616.22,0.48,0.58408,0.0007,10.57239]
[1777065543610,20.56,77616.48,0.48,0.58426,0.0007,10.57139]
[1777065549340,20.55,77618.4,0.48,0.58562,0.0007,10.56374]
[1777065556599,20.55,77619.23,0.48,0.58622,0.0007,10.56034]
[1777065558122,20.55,77619.23,0.48,0.58622,0.0007,10.56034]
[1777065558223,20.55,77627.28,0.48,0.59184,0.0007,10.52713]
[1777065563661,20.55,77628.08,0.48,0.5924,0.0007,10.52367]
[1777065568697,20.54,77627.92,0.48,0.59231,0.0007,10.52426]
[1777065569702,20.54,77619.66,0.48,0.58654,0.0007,10.55847]
[1777065574738,20.54,77621.14,0.48,0.58766,0.0007,10.54377]
[1777065579773,20.53,77621.92,0.48,0.58822,0.0007,10.54049]
[1777065583548,20.53,77624.25,0.48,0.58987,0.0007,10.53078]
[1777065588837,20.52,77625.99,0.48,0.59111,0.0007,10.52333]
[1777065590070,20.52,77629.03,0.48,0.59323,0.0007,10.51032]
[1777065591963,20.52,77637.25,0.48,0.59897,0.0007,10.47363]
[1777065600000,20.52,77637.6,0.48,0.59923,0.0007,10.47191]
[1777065605958,20.5,77638.16,0.48,0.59968,0.0007,10.46892]
[1777065606590,20.5,77638.16,0.48,0.59968,0.0007,10.46892]
[1777065606964,20.5,77637.87,0.48,0.59948,0.0007,10.47023]
[1777065607970,20.5,77632.61,0.48,0.59582,0.0007,10.49404]
[1777065610991,20.5,77630.3,0.48,0.59422,0.0007,10.50416]
[1777065612656,20.5,77630.2,0.48,0.59415,0.0007,10.50455]
[1777065613004,20.5,77630.2,0.48,0.59416,0.0007,10.50451]
[1777065614121,20.5,77624.72,0.48,0.59034,0.0007,10.52794]
[1777065616268,20.49,77622.67,0.48,0.58891,0.0007,10.5364]
[1777065616469,20.49,77622.67,0.48,0.58891,0.0007,10.5364]
[1777065617038,20.49,77622.67,0.48,0.58892,0.0007,10.53636]
[1777065618041,20.49,77620.79,0.48,0.58761,0.0007,10.54403]
[1777065623077,20.48,77620.11,0.48,0.58716,0.0007,10.54659]
[1777065628244,20.47,77619.84,0.48,0.587,0.0007,10.54752]
[1777065631310,20.47,77617.56,0.48,0.5854,0.0007,10.55664]
[1777065635214,20.47,77616.67,0.48,0.58484,0.0007,10.55155]
[1777065635267,20.47,77595.33,0.48,0.56976,0.00071,10.62819]
[1777065636169,20.47,77595.33,0.48,0.56976,0.00071,10.62819]
[1777065637175,20.47,77592.85,0.48,0.56801,0.00071,10.6361]
[1777065637870,20.47,77592.85,0.48,0.56801,0.00071,10.6361]
[1777065639961,20.47,77592.05,0.48,0.56744,0.00071,10.6386]
[1777065640200,20.47,77591.69,0.48,0.56719,0.00071,10.63972]
[1777065641948,20.47,77591.49,0.48,0.56705,0.00071,10.64034]
[1777065642214,20.47,77591.51,0.48,0.56706,0.00071,10.64027]
[1777065647509,20.47,77591.33,0.48,0.56694,0.00071,10.64081]
[1777065653292,20.47,77591.64,0.48,0.56716,0.00071,10.63984]
[1777065659799,20.47,77590.78,0.48,0.56654,0.00071,10.64255]
[1777065665378,20.48,77589.0,0.48,0.56526,0.00071,10.64806]
[1777065668395,20.48,77585.89,0.48,0.56304,0.00071,10.65732]
[1777065676451,20.48,77582.46,0.48,0.56059,0.00071,10.66717]
[1777065682180,20.49,77581.85,0.48,0.56015,0.00071,10.66889]
[1777065690429,20.49,77580.46,0.48,0.55914,0.00071,10.67277]
[1777065696363,20.49,77580.43,0.48,0.55916,0.00071,10.66434]
[1777065701627,20.5,77579.84,0.48,0.55872,0.00071,10.66601]
[1777065707669,20.5,77577.21,0.48,0.55684,0.00071,10.67305]
[1777065714717,20.51,77577.43,0.48,0.55699,0.00071,10.67252]
[1777065719752,20.51,77577.21,0.48,0.55682,0.00071,10.67313]
[1777065730710,20.52,77577.22,0.48,0.55681,0.00071,10.67317]
[1777065740780,20.52,77578.07,0.48,0.5574,0.00071,10.67099]
[1777065750918,20.53,77578.3,0.48,0.55755,0.00071,10.67043]
[1777065760987,20.53,77578.31,0.48,0.55759,0.00071,10.66192]
[1777065766081,20.54,77578.27,0.48,0.55756,0.00071,10.66206]
[1777065771117,20.54,77578.28,0.48,0.55756,0.00071,10.66205]
[1777065778166,20.54,77578.32,0.48,0.55758,0.00071,10.66198]
[1777065779171,20.54,77581.31,0.48,0.5597,0.00071,10.65392]
[1777065782195,20.54,77585.74,0.48,0.56284,0.00071,10.64145]
[1777065785216,20.55,77587.68,0.48,0.56421,0.00071,10.63582]
[1777065790248,20.55,77587.11,0.48,0.56379,0.00071,10.63758]
[1777065797239,20.56,77586.87,0.48,0.56359,0.00071,10.63839]
[1777065802329,20.57,77586.87,0.48,0.56357,0.00071,10.63847]
[1777065807368,20.58,77587.01,0.48,0.56365,0.00071,10.63814]
[1777065812381,20.58,77586.77,0.48,0.56347,0.00071,10.6389]
[1777065817384,20.59,77586.27,0.48,0.56314,0.00071,10.6319]
[1777065823481,20.6,77586.29,0.48,0.56313,0.00071,10.63196]
[1777065828519,20.6,77585.32,0.48,0.56242,0.00071,10.63484]
[1777065838527,20.62,77584.8,0.48,0.56202,0.00071,10.63647]
[1777065844156,20.62,77585.96,0.48,0.56284,0.00071,10.63316]
[1777065844257,20.62,77588.42,0.48,0.56457,0.00071,10.62596]
[1777065849673,20.62,77590.28,0.48,0.56588,0.00071,10.62042]
[1777065852109,20.62,77592.83,0.48,0.56768,0.00071,10.61261]
[1777065857728,20.63,77593.61,0.48,0.56822,0.00071,10.61023]
[1777065864321,20.63,77593.29,0.48,0.56798,0.00071,10.61128]
[1777065869813,20.63,77592.38,0.48,0.56732,0.00071,10.61418]
[1777065875539,20.64,77591.89,0.48,0.56702,0.00071,10.60715]
[1777065875570,20.64,77589.98,0.48,0.56567,0.00071,10.61298]
[1777065880891,20.64,77591.5,0.48,0.56674,0.00071,10.60839]
[1777065885924,20.64,77590.88,0.48,0.56629,0.00071,10.61032]
[1777065892907,20.64,77591.21,0.48,0.56652,0.00071,10.60935]
[1777065895072,20.64,77591.21,0.48,0.56651,0.00071,10.60935]
[1777065895257,20.64,77591.21,0.48,0.56651,0.00071,10.60935]
[1777065895352,20.64,77591.21,0.48,0.56651,0.00071,10.60935]
[1777065895635,20.64,77591.21,0.48,0.56651,0.00071,10.60935]
[1777065895645,20.64,77591.37,0.48,0.56663,0.00071,10.60887]
[1777065895759,20.64,77591.37,0.48,0.56663,0.00071,10.60887]
[1777065896153,20.64,77591.37,0.48,0.56663,0.00071,10.60887]
[1777065896184,20.64,77591.37,0.48,0.56663,0.00071,10.60887]
[1777065896562,20.64,77591.37,0.48,0.56663,0.00071,10.60887]
[1777065896570,20.65,77624.73,0.48,0.59006,0.0007,10.48846]
[1777065896960,20.65,77624.73,0.48,0.59006,0.0007,10.48846]
[1777065897344,20.64,77626.22,0.48,0.5911,0.0007,10.48222]
[1777065898012,20.64,77626.22,0.48,0.5911,0.0007,10.48222]
[1777065898428,20.64,77626.22,0.48,0.5911,0.0007,10.48222]
[1777065898661,20.64,77626.52,0.48,0.59131,0.0007,10.48093]
[1777065899584,20.64,77628.7,0.48,0.59284,0.0007,10.47163]
[1777065902832,20.64,77630.03,0.48,0.59379,0.0007,10.46578]
[1777065903056,20.64,77631.83,0.48,0.59505,0.0007,10.45791]
[1777065908090,20.63,77632.94,0.48,0.59585,0.0007,10.45282]
[1777065912664,20.63,77633.55,0.48,0.59629,0.0007,10.45004]
[1777065913128,20.62,77635.02,0.48,0.59733,0.0007,10.4433]
[1777065914600,20.62,77635.02,0.48,0.59733,0.0007,10.4433]
[1777065914694,20.62,77645.3,0.48,0.60447,0.00069,10.39541]
[1777065916056,20.62,77645.91,0.48,0.6049,0.00069,10.39242]
[1777065916157,20.62,77649.08,0.48,0.6071,0.00069,10.37689]
[1777065918162,20.61,77651.98,0.48,0.60912,0.00069,10.36234]
[1777065920407,20.61,77653.61,0.48,0.61026,0.00069,10.35397]
[1777065924203,20.6,77650.19,0.48,0.60793,0.00069,10.37093]
[1777065925609,20.6,77638.28,0.48,0.59968,0.0007,10.42795]
[1777065925958,20.6,77638.28,0.48,0.59968,0.0007,10.42795]
[1777065926215,20.6,77638.28,0.48,0.59968,0.0007,10.42791]
[1777065929203,20.6,77637.3,0.48,0.59901,0.0007,10.43233]
[1777065929409,20.6,77637.17,0.48,0.59893,0.0007,10.43288]
[1777065931251,20.6,77635.6,0.48,0.59792,0.0007,10.43124]
[1777065931947,20.6,77635.6,0.48,0.59792,0.0007,10.43124]
[1777065932260,20.59,77634.69,0.48,0.59729,0.0007,10.43531]
[1777065934835,20.59,77634.07,0.48,0.59687,0.0007,10.43803]
[1777065935427,20.59,77629.72,0.48,0.59384,0.0007,10.45717]
[1777065936390,20.59,77626.95,0.48,0.5919,0.0007,10.46905]
[1777065937384,20.59,77626.95,0.48,0.5919,0.0007,10.46905]
[1777065937486,20.59,77625.4,0.48,0.59082,0.0007,10.47559]
[1777065943335,20.59,77624.26,0.48,0.59004,0.0007,10.48026]
[1777065944342,20.59,77617.55,0.48,0.58534,0.0007,10.50744]
[1777065944805,20.59,77617.55,0.48,0.58534,0.0007,10.50744]
[1777065945455,20.58,77616.51,0.48,0.58461,0.0007,10.5115]
[1777065949377,20.58,77618.74,0.48,0.58619,0.0007,10.50258]
[1777065956823,20.58,77618.73,0.48,0.5862,0.0007,10.50253]
[1777065961887,20.57,77618.54,0.48,0.58608,0.0007,10.50322]
[1777065963476,20.57,77616.4,0.48,0.58459,0.0007,10.51162]
[1777065966498,20.57,77610.15,0.48,0.58019,0.0007,10.53543]
[1777065973655,20.57,77609.36,0.48,0.57962,0.00071,10.53842]
[1777065979590,20.58,77608.88,0.48,0.57926,0.0007,10.5403]
[1777065984627,20.58,77610.55,0.48,0.58042,0.0007,10.53423]
[1777065989658,20.59,77611.44,0.48,0.58102,0.0007,10.53102]
[1777065994695,20.6,77610.93,0.48,0.5807,0.0007,10.5244]
[1777065996707,20.6,77608.7,0.48,0.57913,0.0007,10.53267]
[1777066001742,20.6,77608.25,0.48,0.57879,0.0007,10.53441]
[1777066007644,20.61,77607.95,0.48,0.57856,0.0007,10.53559]
[1777066007790,20.61,77607.95,0.48,0.57856,0.0007,10.53561]
[1777066010813,20.61,77612.53,0.48,0.58177,0.0007,10.51872]
[1777066011817,20.61,77614.44,0.48,0.58312,0.0007,10.51144]
[1777066014162,20.61,77620.13,0.48,0.58713,0.0007,10.48899]
[1777066017780,20.6,77623.53,0.48,0.58952,0.0007,10.47503]
[1777066022895,20.6,77624.25,0.48,0.59005,0.0007,10.47192]
[1777066026988,20.59,77621.8,0.48,0.58835,0.0007,10.48191]
[1777066028857,20.59,77619.25,0.48,0.58656,0.0007,10.49221]
[1777066034979,20.59,77617.58,0.48,0.58541,0.0007,10.49873]
[1777066040015,20.59,77619.0,0.48,0.58641,0.0007,10.49304]
[1777066041759,20.59,77615.44,0.48,0.58391,0.0007,10.50706]
[1777066049400,20.59,77616.02,0.48,0.58432,0.0007,10.50477]
[1777066055395,20.58,77615.74,0.48,0.58422,0.0007,10.49703]
[1777066061081,20.57,77615.74,0.48,0.58424,0.0007,10.49692]
[1777066067204,20.57,77615.9,0.48,0.58436,0.0007,10.49625]
[1777066072240,20.57,77615.91,0.48,0.58438,0.0007,10.49613]
[1777066077274,20.57,77616.64,0.48,0.5849,0.0007,10.49323]
[1777066082310,20.56,77617.09,0.48,0.58523,0.0007,10.49143]
[1777066087345,20.56,77617.53,0.48,0.58554,0.0007,10.48967]
[1777066094049,20.56,77616.83,0.48,0.58505,0.0007,10.49241]
[1777066100159,20.56,77616.83,0.48,0.58505,0.0007,10.49241]
[1777066105471,20.57,77615.57,0.48,0.58413,0.0007,10.49753]
[1777066109419,20.57,77617.42,0.48,0.58542,0.0007,10.49036]
[1777066114524,20.57,77617.42,0.48,0.58548,0.0007,10.48167]
[1777066119564,20.57,77618.22,0.48,0.58605,0.0007,10.47849]
[1777066125611,20.57,77619.39,0.48,0.58687,0.0007,10.47379]
[1777066130647,20.57,77620.96,0.48,0.58798,0.0007,10.46744]
[1777066137615,20.57,77622.03,0.48,0.58873,0.0007,10.46309]
[1777066142731,20.57,77622.17,0.48,0.58882,0.0007,10.46253]
[1777066150094,20.57,77622.03,0.48,0.58873,0.0007,10.46305]
[1777066155822,20.57,77622.88,0.48,0.58935,0.0007,10.45942]
[1777066160857,20.56,77622.99,0.48,0.58944,0.0007,10.45888]
[1777066169318,20.56,77623.62,0.48,0.5899,0.0007,10.45619]
[1777066175962,20.55,77623.54,0.48,0.58994,0.0007,10.44767]
[1777066177976,20.55,77625.67,0.48,0.59145,0.0007,10.43865]
[1777066178987,20.55,77630.2,0.48,0.59463,0.0007,10.41909]
[1777066180997,20.55,77633.06,0.48,0.59665,0.0007,10.40638]
[1777066186032,20.54,77632.82,0.48,0.59651,0.0007,10.40725]
[1777066191067,20.54,77632.24,0.48,0.59613,0.0007,10.40963]
[1777066195014,20.53,77629.14,0.48,0.59398,0.0007,10.42311]
[1777066200061,20.52,77628.12,0.48,0.5933,0.0007,10.42731]
[1777066203151,20.52,77625.33,0.48,0.59135,0.0007,10.43919]
[1777066204977,20.52,77622.29,0.48,0.58921,0.00071,10.4519]
[1777066211208,20.51,77622.18,0.48,0.58915,0.00071,10.45224]
[1777066216413,20.51,77620.69,0.48,0.58811,0.00071,10.4583]
[1777066216514,20.51,77617.5,0.48,0.58586,0.00071,10.4712]
[1777066217704,20.51,77617.5,0.48,0.58586,0.00071,10.4712]
[1777066217806,20.51,77614.72,0.48,0.58389,0.00071,10.48216]
[1777066223524,20.51,77613.34,0.48,0.58291,0.00071,10.48753]
[1777066232741,20.51,77611.7,0.48,0.58174,0.00071,10.49381]
[1777066239403,20.51,77610.82,0.48,0.58118,0.00071,10.48849]
[1777066245445,20.51,77611.09,0.48,0.58137,0.00071,10.48748]
[1777066251487,20.51,77610.8,0.48,0.58116,0.00071,10.48858]
[1777066255007,20.51,77607.48,0.48,0.5788,0.00071,10.50091]
[1777066260469,20.51,77608.0,0.48,0.57917,0.00071,10.49899]
[1777066272636,20.51,77608.44,0.48,0.57949,0.00071,10.49735]
[1777066277670,20.51,77608.34,0.48,0.57942,0.00071,10.4977]
[1777066282704,20.51,77608.02,0.48,0.5792,0.00071,10.49887]
[1777066287739,20.51,77607.89,0.48,0.57911,0.00071,10.49934]
[1777066293701,20.51,77607.04,0.48,0.57856,0.00071,10.49377]
[1777066296643,20.51,77607.04,0.48,0.57856,0.00071,10.49376]
[1777066296871,20.51,77606.07,0.48,0.57788,0.00071,10.49728]
[1777066299828,20.51,77603.31,0.48,0.5759,0.00071,10.50718]
[1777066301372,20.51,77602.74,0.48,0.57549,0.00071,10.5092]
[1777066308976,20.52,77601.47,0.48,0.57456,0.00071,10.51376]
[1777066315015,20.52,77601.56,0.48,0.57461,0.00071,10.51349]
[1777066322066,20.53,77601.77,0.48,0.57476,0.00071,10.5128]
[1777066327340,20.53,77601.0,0.48,0.5742,0.00071,10.51549]
[1777066331918,20.53,77599.42,0.48,0.57307,0.00071,10.52092]
[1777066332136,20.53,77596.14,0.48,0.57073,0.00071,10.53185]
[1777066333149,20.53,77594.18,0.48,0.56933,0.00071,10.53822]
[1777066337711,20.54,77593.08,0.48,0.56852,0.00071,10.5418]
[1777066337732,20.54,77592.81,0.48,0.56833,0.00071,10.54267]
[1777066343213,20.54,77592.71,0.48,0.56825,0.00071,10.54303]
[1777066347556,20.55,77592.67,0.48,0.56821,0.00071,10.54319]
[1777066347746,20.55,77593.28,0.48,0.56865,0.00071,10.54127]
[1777066348525,20.55,77582.47,0.48,0.56092,0.00072,10.57359]
[1777066350103,20.55,77581.42,0.48,0.56017,0.00072,10.57653]
[1777066350542,20.55,77581.42,0.48,0.56017,0.00072,10.57653]
[1777066350549,20.55,77581.44,0.48,0.56018,0.00072,10.57648]
[1777066354290,20.55,77574.16,0.48,0.555,0.00072,10.58717]
[1777066363194,20.56,77574.96,0.48,0.55555,0.00072,10.58523]
[1777066368391,20.57,77573.89,0.48,0.55476,0.00072,10.58801]
[1777066371566,20.57,77573.78,0.48,0.55468,0.00072,10.58831]
[1777066371625,20.57,77574.5,0.48,0.55519,0.00072,10.58651]
[1777066374115,20.57,77578.12,0.48,0.55778,0.00072,10.57716]
[1777066379141,20.58,77577.58,0.48,0.55738,0.00072,10.57861]
[1777066379586,20.58,77577.58,0.48,0.55738,0.00072,10.57861]
[1777066379654,20.58,77577.73,0.48,0.55748,0.00072,10.57823]
[1777066381484,20.58,77579.95,0.48,0.55907,0.00072,10.57231]
[1777066382603,20.58,77579.95,0.48,0.55907,0.00072,10.57231]
[1777066382679,20.58,77580.82,0.48,0.55969,0.00072,10.56995]
[1777066386620,20.59,77582.78,0.48,0.56108,0.00071,10.56457]
[1777066395578,20.59,77584.54,0.48,0.56232,0.00071,10.55964]
[1777066400613,20.6,77587.23,0.48,0.56423,0.00071,10.55186]
[1777066406495,20.6,77587.69,0.48,0.56454,0.00071,10.55057]
[1777066411690,20.61,77588.63,0.48,0.56524,0.00071,10.5392]
[1777066416724,20.61,77589.17,0.48,0.56561,0.00071,10.53765]
[1777066421759,20.62,77588.63,0.48,0.56521,0.00071,10.53935]
[1777066423057,20.62,77588.63,0.48,0.56521,0.00071,10.53935]
[1777066423158,20.62,77592.85,0.48,0.56821,0.00071,10.52642]
[1777066429815,20.62,77594.33,0.48,0.56925,0.00071,10.52181]
[1777066433843,20.62,77596.61,0.48,0.57087,0.00071,10.51444]
[1777066441899,20.62,77597.86,0.48,0.57178,0.00071,10.51025]
[1777066443915,20.62,77599.79,0.48,0.57315,0.00071,10.50379]
[1777066448948,20.61,77600.79,0.48,0.57388,0.00071,10.50029]
[1777066453970,20.61,77601.77,0.48,0.57459,0.00071,10.49686]
[1777066454125,20.61,77601.77,0.48,0.57459,0.00071,10.49686]
[1777066454207,20.61,77601.77,0.48,0.57459,0.00071,10.49686]
[1777066454226,20.61,77601.77,0.48,0.57459,0.00071,10.49686]
[1777066454225,20.6,77605.1,0.48,0.57697,0.00071,10.48514]
[1777066454564,20.6,77605.1,0.48,0.57697,0.00071,10.48514]
[1777066454756,20.6,77605.1,0.48,0.57697,0.00071,10.48514]
[1777066455250,20.6,77619.48,0.48,0.58716,0.00071,10.43056]
[1777066456006,20.6,77620.06,0.48,0.58758,0.00071,10.42814]
[1777066456847,20.59,77622.6,0.48,0.58938,0.0007,10.41768]
[1777066457624,20.59,77622.6,0.48,0.58938,0.0007,10.41768]
[1777066457726,20.59,77622.6,0.48,0.58939,0.0007,10.41762]
[1777066459620,20.59,77622.6,0.48,0.58939,0.0007,10.41762]
[1777066459803,20.59,77622.6,0.48,0.58939,0.0007,10.41762]
[1777066459904,20.59,77622.6,0.48,0.58942,0.00071,10.41748]
[1777066460840,20.59,77622.6,0.48,0.58942,0.00071,10.41748]
[1777066461156,20.58,77622.6,0.48,0.58943,0.00071,10.41741]
[1777066464407,20.58,77624.23,0.48,0.59061,0.00071,10.41041]
[1777066465063,20.57,77623.65,0.48,0.59021,0.00071,10.41276]
[1777066466069,20.57,77620.33,0.48,0.58788,0.00071,10.42641]
[1777066467919,20.57,77620.33,0.48,0.58788,0.00071,10.42641]
[1777066468021,20.57,77618.71,0.48,0.58675,0.00071,10.43286]
[1777066474126,20.56,77617.85,0.48,0.58625,0.00071,10.42732]
[1777066480883,20.55,77618.37,0.48,0.58665,0.00071,10.42508]
[1777066484199,20.53,77615.3,0.48,0.58454,0.00071,10.43688]
[1777066485087,20.53,77615.3,0.48,0.58454,0.00071,10.43688]
[1777066485207,20.53,77614.33,0.48,0.58385,0.00071,10.44064]
[1777066494110,20.52,77613.17,0.48,0.58308,0.00071,10.44484]
[1777066500480,20.51,77613.6,0.48,0.58341,0.00071,10.44305]
[1777066506354,20.5,77612.16,0.48,0.58243,0.00071,10.44833]
[1777066514250,20.49,77612.62,0.48,0.5828,0.00071,10.44631]
[1777066520452,20.48,77613.67,0.48,0.58359,0.00071,10.44201]
[1777066522466,20.47,77618.3,0.48,0.58691,0.00071,10.42355]
[1777066528508,20.46,77619.35,0.48,0.58769,0.00071,10.41903]
[1777066529765,20.46,77619.35,0.48,0.58769,0.00071,10.41903]
[1777066529863,20.46,77619.35,0.48,0.58769,0.00071,10.41903]
[1777066529893,20.46,77619.35,0.48,0.58769,0.00071,10.41903]
[1777066529970,20.46,77619.35,0.48,0.58769,0.00071,10.41903]
[1777066530290,20.46,77615.56,0.48,0.58501,0.00071,10.43422]
[1777066531540,20.46,77604.64,0.48,0.57727,0.00072,10.46676]
[1777066532547,20.46,77602.6,0.48,0.57581,0.00072,10.47403]
[1777066534019,20.46,77602.6,0.48,0.57581,0.00072,10.47403]
[1777066534120,20.46,77601.66,0.48,0.57514,0.00072,10.47733]
[1777066534881,20.46,77601.66,0.48,0.57514,0.00072,10.47733]
[1777066535104,20.46,77601.66,0.48,0.57514,0.00072,10.47734]
[1777066538128,20.46,77591.88,0.48,0.56812,0.00072,10.50989]
[1777066539466,20.46,77591.88,0.48,0.56812,0.00072,10.50989]
[1777066539597,20.46,77591.43,0.48,0.56779,0.00072,10.51132]
[1777066544292,20.47,77590.88,0.48,0.56738,0.00072,10.5131]
[1777066547224,20.47,77590.88,0.48,0.56738,0.00072,10.51311]
[1777066552684,20.47,77590.88,0.48,0.56736,0.00072,10.5132]
[1777066554701,20.48,77589.09,0.48,0.56607,0.00072,10.51876]
[1777066558326,20.48,77585.03,0.48,0.56314,0.00072,10.53093]
[1777066560113,20.48,77579.38,0.48,0.55908,0.00072,10.54687]
[1777066562462,20.48,77578.8,0.48,0.55866,0.00072,10.54847]
[1777066562556,20.48,77578.76,0.48,0.55863,0.00072,10.54858]
[1777066568801,20.48,77578.76,0.48,0.55861,0.00072,10.54864]
[1777066574673,20.49,77577.1,0.48,0.5574,0.00072,10.55314]
[1777066579876,20.49,77575.13,0.48,0.55597,0.00072,10.55833]
[1777066583203,20.5,77573.68,0.48,0.55492,0.00072,10.56205]
[1777066583302,20.5,77573.02,0.48,0.55444,0.00072,10.56372]
[1777066587932,20.5,77570.78,0.48,0.55281,0.00072,10.56928]
[1777066589528,20.5,77570.08,0.48,0.5523,0.00072,10.57097]
[1777066589555,20.5,77570.08,0.48,0.5523,0.00072,10.57097]
[1777066589645,20.5,77570.08,0.48,0.5523,0.00072,10.57097]
[1777066589715,20.5,77570.08,0.48,0.5523,0.00072,10.57097]
[1777066589783,20.5,77570.08,0.48,0.5523,0.00072,10.57097]
[1777066590017,20.5,77570.08,0.48,0.5523,0.00072,10.57097]
[1777066590170,20.5,77554.74,0.48,0.54121,0.00072,10.6037]
[1777066590962,20.5,77554.74,0.48,0.54121,0.00072,10.6037]
[1777066591114,20.5,77554.74,0.48,0.54121,0.00072,10.6037]
[1777066591210,20.5,77554.07,0.48,0.54075,0.00072,10.59637]
[1777066591581,20.5,77554.07,0.48,0.54075,0.00072,10.59637]
[1777066594956,20.51,77552.48,0.48,0.53959,0.00072,10.59929]
[1777066595052,20.51,77551.81,0.48,0.5391,0.00072,10.60049]
[1777066598128,20.52,77549.36,0.48,0.53731,0.00073,10.60473]
[1777066605401,20.52,77549.89,0.48,0.53769,0.00072,10.60386]
[1777066608097,20.53,77549.93,0.48,0.53771,0.00072,10.60382]
[1777066608440,20.53,77553.48,0.48,0.54028,0.00072,10.59758]
[1777066612887,20.53,77554.81,0.48,0.54124,0.00072,10.59513]
[1777066612909,20.53,77554.81,0.48,0.54124,0.00072,10.59513]
[1777066612943,20.53,77554.81,0.48,0.54124,0.00072,10.59513]
[1777066612993,20.53,77554.81,0.48,0.54124,0.00072,10.59513]
[1777066613067,20.53,77554.81,0.48,0.54124,0.00072,10.59513]
[1777066613320,20.53,77558.0,0.48,0.54355,0.00072,10.58901]
[1777066614381,20.53,77563.14,0.48,0.54726,0.00072,10.57839]
[1777066620405,20.53,77564.25,0.48,0.54806,0.00072,10.576]
[1777066626210,20.54,77564.98,0.48,0.54857,0.00072,10.57443]
[1777066631245,20.54,77565.77,0.48,0.54913,0.00072,10.5727]
[1777066643329,20.56,77565.5,0.48,0.54891,0.00072,10.5734]
[1777066646350,20.56,77569.24,0.48,0.5516,0.00072,10.56483]
[1777066648467,20.56,77571.47,0.48,0.5532,0.00072,10.55951]
[1777066650234,20.56,77571.47,0.48,0.5532,0.00072,10.55952]
[1777066650329,20.56,77571.78,0.48,0.55342,0.00072,10.55878]
[1777066655412,20.57,77571.24,0.48,0.55305,0.00072,10.55153]
[1777066660447,20.57,77571.24,0.48,0.55304,0.00072,10.55156]
[1777066665483,20.58,77571.57,0.48,0.55327,0.00072,10.5508]
[1777066672532,20.58,77571.98,0.48,0.55355,0.00072,10.54984]
[1777066677569,20.59,77572.95,0.48,0.55424,0.00072,10.54749]
[1777066680645,20.59,77573.84,0.48,0.55487,0.00072,10.54529]
[1777066680794,20.59,77573.84,0.48,0.55487,0.00072,10.54529]
[1777066680894,20.59,77578.42,0.48,0.55816,0.00072,10.53343]
[1777066681701,20.59,77585.39,0.48,0.56316,0.00072,10.51401]
[1777066685166,20.6,77587.25,0.48,0.56448,0.00072,10.50859]
[1777066690660,20.6,77587.25,0.48,0.56446,0.00072,10.50869]
[1777066695097,20.61,77587.28,0.48,0.56448,0.00072,10.50862]
[1777066695198,20.61,77588.33,0.48,0.56523,0.00072,10.5055]
[1777066697709,20.61,77591.42,0.48,0.56743,0.00071,10.49609]
[1777066702042,20.61,77593.64,0.48,0.56901,0.00071,10.48916]
[1777066708786,20.62,77595.14,0.48,0.57006,0.00071,10.48447]
[1777066713822,20.62,77596.75,0.48,0.57124,0.00071,10.47063]
[1777066719868,20.63,77596.91,0.48,0.57133,0.00071,10.4702]
[1777066722487,20.63,77595.1,0.48,0.57004,0.00071,10.47611]
[1777066728005,20.63,77595.13,0.48,0.57005,0.00071,10.47605]
[1777066735804,20.63,77596.8,0.48,0.57125,0.00071,10.47058]
[1777066742018,20.63,77597.53,0.48,0.57178,0.00071,10.46814]
[1777066747054,20.63,77597.59,0.48,0.57183,0.00071,10.46792]
[1777066754102,20.63,77597.63,0.48,0.57186,0.00071,10.46775]
[1777066759138,20.62,77600.88,0.48,0.57418,0.00071,10.4568]
[1777066765180,20.62,77599.31,0.48,0.57307,0.00071,10.46211]
[1777066771224,20.62,77599.01,0.48,0.57291,0.00071,10.45441]
[1777066777268,20.62,77598.17,0.48,0.57231,0.00071,10.45721]
[1777066783309,20.62,77597.77,0.48,0.57203,0.00071,10.45852]
[1777066786329,20.62,77594.88,0.48,0.56997,0.00071,10.46797]
[1777066788199,20.62,77593.42,0.48,0.56893,0.00072,10.47263]
[1777066788346,20.62,77592.75,0.48,0.56845,0.00072,10.47475]
[1777066790307,20.62,77592.06,0.48,0.56796,0.00072,10.4769]
[1777066790408,20.62,77590.94,0.48,0.56716,0.00072,10.48038]
[1777066793379,20.62,77588.46,0.48,0.56539,0.00072,10.48792]
[1777066798413,20.62,77587.38,0.48,0.56461,0.00072,10.49114]
[1777066806292,20.62,77588.24,0.48,0.56523,0.00072,10.48856]
[1777066814874,20.62,77587.74,0.48,0.56488,0.00072,10.49004]
[1777066817548,20.61,77585.7,0.48,0.56342,0.00072,10.49605]
[1777066818555,20.61,77583.14,0.48,0.56158,0.00072,10.50339]
[1777066822586,20.61,77577.01,0.48,0.55718,0.00072,10.52008]
[1777066823590,20.61,77573.85,0.48,0.55491,0.00072,10.52818]
[1777066824667,20.61,77573.85,0.48,0.55491,0.00072,10.52818]
[1777066824746,20.61,77573.79,0.48,0.55487,0.00072,10.52833]
[1777066825606,20.61,77573.7,0.48,0.55481,0.00072,10.52855]
[1777066826615,20.61,77559.1,0.48,0.54428,0.00072,10.56147]
[1777066826999,20.61,77559.1,0.48,0.54428,0.00072,10.56147]
[1777066827622,20.61,77558.3,0.48,0.5437,0.00072,10.56306]
[1777066828672,20.61,77558.3,0.48,0.5437,0.00072,10.56306]
[1777066829636,20.61,77557.28,0.48,0.54297,0.00072,10.56506]
[1777066830679,20.61,77557.88,0.48,0.5434,0.00072,10.56389]
[1777066831650,20.61,77557.69,0.48,0.5433,0.00072,10.55565]
[1777066832673,20.61,77557.69,0.48,0.5433,0.00072,10.55565]
[1777066833664,20.61,77557.91,0.48,0.54345,0.00072,10.55522]
[1777066838703,20.61,77558.64,0.48,0.54398,0.00072,10.55378]
[1777066843698,20.61,77565.89,0.48,0.54922,0.00072,10.53844]
[1777066844679,20.61,77569.83,0.48,0.55207,0.00072,10.52931]
[1777066849777,20.6,77570.23,0.48,0.55238,0.00072,10.52828]
[1777066854812,20.59,77571.4,0.48,0.55324,0.00072,10.5254]
[1777066855836,20.59,77577.05,0.48,0.55731,0.00072,10.5111]
[1777066858138,20.59,77576.88,0.48,0.55719,0.00072,10.51155]
[1777066858239,20.59,77577.2,0.48,0.55742,0.00072,10.5107]
[1777066859381,20.59,77582.11,0.48,0.56096,0.00072,10.49735]
[1777066860093,20.59,77582.11,0.48,0.56096,0.00072,10.49735]
[1777066860113,20.59,77585.66,0.48,0.56351,0.00072,10.48719]
[1777066866717,20.59,77586.13,0.48,0.56384,0.00072,10.48582]
[1777066867903,20.59,77588.1,0.48,0.56526,0.00072,10.47996]
[1777066876787,20.59,77588.79,0.48,0.56576,0.00072,10.47788]
[1777066887036,20.59,77588.56,0.48,0.5656,0.00072,10.47852]
[1777066891064,20.58,77594.51,0.48,0.56993,0.00072,10.45121]
[1777066896099,20.58,77594.88,0.48,0.57019,0.00072,10.45001]
[1777066903656,20.58,77595.01,0.48,0.57029,0.00072,10.4496]
[1777066907752,20.58,77592.29,0.48,0.56834,0.00072,10.45829]
[1777066913725,20.58,77593.83,0.48,0.56944,0.00072,10.45338]
[1777066921934,20.58,77594.54,0.48,0.56996,0.00072,10.45108]
[1777066922036,20.58,77594.36,0.48,0.56983,0.00072,10.45165]
[1777066927138,20.58,77594.36,0.48,0.56983,0.00072,10.45164]
[1777066932352,20.58,77592.66,0.48,0.56861,0.00072,10.45707]
[1777066933096,20.58,77592.66,0.48,0.56861,0.00072,10.45707]
[1777066933197,20.58,77591.57,0.48,0.56783,0.00072,10.46049]
[1777066938397,20.58,77591.83,0.48,0.56802,0.00072,10.45966]
[1777066939403,20.58,77589.41,0.48,0.56629,0.00072,10.46715]
[1777066946452,20.57,77589.31,0.48,0.56623,0.00072,10.4674]
[1777066954508,20.57,77589.21,0.48,0.56622,0.00072,10.45893]
[1777066959599,20.57,77590.06,0.48,0.56684,0.00072,10.45629]
[1777066959648,20.57,77588.96,0.48,0.56605,0.00072,10.45965]
[1777066966592,20.56,77589.46,0.48,0.56643,0.00072,10.45805]
[1777066971627,20.56,77590.4,0.48,0.56711,0.00072,10.45511]
[1777066974796,20.56,77589.59,0.48,0.56653,0.00072,10.4576]
[1777066974856,20.56,77589.39,0.48,0.56639,0.00072,10.45821]
[1777066981699,20.55,77589.2,0.48,0.56626,0.00072,10.45876]
[1777066984039,20.55,77589.19,0.48,0.56626,0.00072,10.45878]
[1777066984341,20.55,77589.19,0.48,0.56626,0.00072,10.45878]
[1777066984951,20.55,77589.24,0.48,0.56629,0.00072,10.45862]
[1777066985726,20.55,77588.9,0.48,0.56605,0.00072,10.45966]
[1777066987739,20.55,77585.73,0.48,0.56376,0.00072,10.46917]
[1777066988747,20.55,77582.12,0.48,0.56116,0.00072,10.47956]
[1777066993781,20.55,77581.49,0.48,0.56071,0.00072,10.48131]
[1777066994100,20.55,77581.49,0.48,0.56071,0.00072,10.48131]
[1777066994414,20.55,77581.49,0.48,0.56071,0.00072,10.48131]
[1777066996802,20.55,77579.14,0.48,0.55901,0.00072,10.48779]
[1777067001346,20.55,77578.97,0.48,0.55889,0.00072,10.48826]
[1777067001838,20.55,77577.88,0.48,0.5581,0.00072,10.49119]
[1777067002355,20.55,77577.88,0.48,0.5581,0.00072,10.49119]
[1777067002395,20.55,77577.88,0.48,0.5581,0.00072,10.49119]
[1777067002859,20.55,77572.91,0.48,0.5545,0.00072,10.50404]
[1777067003305,20.55,77572.91,0.48,0.5545,0.00072,10.50404]
[1777067003851,20.55,77572.91,0.48,0.5545,0.00072,10.50404]
[1777067004069,20.55,77572.91,0.48,0.5545,0.00072,10.50404]
[1777067005699,20.55,77572.37,0.48,0.55411,0.00072,10.50539]
[1777067006871,20.55,77569.72,0.48,0.55219,0.00072,10.51185]
[1777067009376,20.55,77569.13,0.48,0.55177,0.00072,10.51325]
[1777067009477,20.55,77568.83,0.48,0.55155,0.00072,10.51396]
[1777067012271,20.55,77568.83,0.48,0.55155,0.00072,10.51396]
[1777067012782,20.56,77568.56,0.48,0.55139,0.00072,10.50594]
[1777067016445,20.56,77569.01,0.48,0.55171,0.00072,10.50489]
[1777067016475,20.56,77569.01,0.48,0.55171,0.00072,10.50489]
[1777067016542,20.56,77568.31,0.48,0.5512,0.00072,10.50655]
[1777067019950,20.56,77570.11,0.48,0.5525,0.00072,10.50229]
[1777067020495,20.56,77570.11,0.48,0.5525,0.00072,10.50229]
[1777067020496,20.56,77570.3,0.48,0.55264,0.00072,10.50184]
[1777067023574,20.56,77570.29,0.48,0.55263,0.00072,10.50187]
[1777067027892,20.56,77572.02,0.48,0.55388,0.00072,10.49766]
[1777067028520,20.56,77572.02,0.48,0.55388,0.00072,10.49766]
[1777067028719,20.56,77573.15,0.48,0.5547,0.00072,10.49485]
[1777067030795,20.56,77573.15,0.48,0.5547,0.00072,10.49485]
[1777067030879,20.56,77579.38,0.48,0.5592,0.00072,10.47856]
[1777067032152,20.56,77581.54,0.48,0.56076,0.00072,10.47262]
[1777067035673,20.57,77576.06,0.48,0.55679,0.00072,10.48745]
[1777067040722,20.57,77574.43,0.48,0.55561,0.00072,10.49167]
[1777067043552,20.57,77570.63,0.48,0.55286,0.00072,10.50113]
[1777067044879,20.57,77567.46,0.48,0.55056,0.00072,10.50863]
[1777067044944,20.57,77567.46,0.48,0.55056,0.00072,10.50863]
[1777067045909,20.57,77567.63,0.48,0.55068,0.00072,10.50824]
[1777067050924,20.57,77566.64,0.48,0.54996,0.00072,10.51053]
[1777067053582,20.57,77566.14,0.48,0.54959,0.00072,10.51167]
[1777067053954,20.57,77566.14,0.48,0.54959,0.00072,10.51167]
[1777067053944,20.57,77568.86,0.48,0.55156,0.00072,10.50539]
[1777067054085,20.57,77568.86,0.48,0.55156,0.00072,10.50539]
[1777067054162,20.57,77568.86,0.48,0.55156,0.00072,10.50539]
[1777067054232,20.57,77568.86,0.48,0.55156,0.00072,10.50539]
[1777067054362,20.57,77568.86,0.48,0.55156,0.00072,10.50539]
[1777067054402,20.57,77568.86,0.48,0.55156,0.00072,10.50539]
[1777067054440,20.57,77568.86,0.48,0.55156,0.00072,10.50539]
[1777067054567,20.57,77568.86,0.48,0.55156,0.00072,10.50539]
[1777067054642,20.57,77568.86,0.48,0.55156,0.00072,10.50539]
[1777067054684,20.57,77568.86,0.48,0.55156,0.00072,10.50539]
[1777067054785,20.57,77580.84,0.48,0.56023,0.00072,10.47467]
[1777067055053,20.57,77580.84,0.48,0.56023,0.00072,10.47467]
[1777067055097,20.57,77580.84,0.48,0.56023,0.00072,10.47467]
[1777067055859,20.57,77580.84,0.48,0.56023,0.00072,10.47467]
[1777067055942,20.57,77590.08,0.48,0.5669,0.00072,10.44757]
[1777067056850,20.57,77590.08,0.48,0.5669,0.00072,10.44757]
[1777067056945,20.57,77593.01,0.48,0.569,0.00072,10.43839]
[1777067061328,20.57,77596.62,0.48,0.57159,0.00072,10.42672]
[1777067067293,20.57,77597.56,0.48,0.57226,0.00072,10.42359]
[1777067071321,20.57,77599.88,0.48,0.57398,0.00072,10.40702]
[1777067074303,20.58,77600.56,0.48,0.57447,0.00072,10.4047]
[1777067074404,20.57,77602.38,0.48,0.57577,0.00072,10.39837]
[1777067078372,20.57,77604.58,0.48,0.57736,0.00072,10.39054]
[1777067080960,20.57,77607.15,0.48,0.57921,0.00072,10.38117]
[1777067081686,20.57,77612.52,0.48,0.58306,0.00071,10.36097]
[1777067084352,20.57,77612.87,0.48,0.58332,0.00071,10.35956]
[1777067084453,20.56,77617.15,0.48,0.58638,0.00071,10.3427]
[1777067085560,20.56,77617.15,0.48,0.58638,0.00071,10.3427]
[1777067085985,20.56,77617.15,0.48,0.58638,0.00071,10.3427]
[1777067085599,20.56,77619.12,0.48,0.58779,0.00071,10.33472]
[1777067086750,20.56,77614.16,0.48,0.58426,0.00071,10.35446]
[1777067088757,20.56,77614.16,0.48,0.58427,0.00071,10.35442]
[1777067088809,20.56,77609.55,0.48,0.58098,0.00072,10.37203]
[1777067092802,20.55,77606.43,0.48,0.57876,0.00072,10.38346]
[1777067095313,20.55,77606.73,0.48,0.57899,0.00072,10.38231]
[1777067095767,20.55,77606.73,0.48,0.57899,0.00072,10.38231]
[1777067095798,20.55,77606.73,0.48,0.57899,0.00072,10.38231]
[1777067095970,20.55,77606.73,0.48,0.57899,0.00072,10.38231]
[1777067095963,20.55,77570.58,0.48,0.55291,0.00073,10.49239]
[1777067096236,20.55,77570.58,0.48,0.55291,0.00073,10.49239]
[1777067096499,20.55,77570.58,0.48,0.55292,0.00073,10.49238]
[1777067097823,20.55,77570.58,0.48,0.55292,0.00073,10.49238]
[1777067097850,20.55,77570.58,0.48,0.55292,0.00073,10.49238]
[1777067097924,20.55,77561.94,0.48,0.54664,0.00073,10.51204]
[1777067098852,20.55,77561.94,0.48,0.54664,0.00073,10.51204]
[1777067098905,20.55,77561.94,0.48,0.54664,0.00073,10.51204]
[1777067098954,20.55,77561.73,0.48,0.54649,0.00073,10.51249]
[1777067100527,20.55,77559.31,0.48,0.54473,0.00073,10.51751]
[1777067101949,20.55,77559.31,0.48,0.54473,0.00073,10.51751]
[1777067101991,20.55,77559.31,0.48,0.54473,0.00073,10.51751]
[1777067103001,20.55,77559.31,0.48,0.54473,0.00073,10.51751]
[1777067102221,20.55,77559.48,0.48,0.54485,0.00073,10.51717]
[1777067103020,20.55,77559.48,0.48,0.54485,0.00073,10.51717]
[1777067103049,20.55,77559.48,0.48,0.54485,0.00073,10.51717]
[1777067103550,20.55,77559.48,0.48,0.54485,0.00073,10.51717]
[1777067108585,20.55,77559.38,0.48,0.54478,0.00073,10.51738]
[1777067114623,20.55,77559.56,0.48,0.54491,0.00073,10.51701]
[1777067121672,20.55,77559.88,0.48,0.54514,0.00073,10.51636]
[1777067126707,20.55,77560.58,0.48,0.54565,0.00073,10.51491]
[1777067131742,20.55,77561.16,0.48,0.54611,0.00073,10.50504]
[1777067136777,20.55,77561.41,0.48,0.54629,0.00073,10.50451]
[1777067137784,20.55,77564.09,0.48,0.54824,0.00073,10.49874]
[1777067139122,20.55,77564.77,0.48,0.54873,0.00073,10.49723]
[1777067139182,20.55,77564.77,0.48,0.54873,0.00073,10.49723]
[1777067139286,20.55,77564.77,0.48,0.54873,0.00073,10.49723]
[1777067139437,20.55,77564.77,0.48,0.54873,0.00073,10.49723]
[1777067139515,20.55,77564.77,0.48,0.54873,0.00073,10.49723]
[1777067139683,20.55,77564.77,0.48,0.54873,0.00073,10.49723]
[1777067139720,20.55,77564.77,0.48,0.54873,0.00073,10.49723]
[1777067139774,20.55,77564.77,0.48,0.54873,0.00073,10.49723]
[1777067139800,20.55,77564.77,0.48,0.54873,0.00073,10.49723]
[1777067139812,20.55,77564.77,0.48,0.54873,0.00073,10.49723]
[1777067139875,20.55,77564.77,0.48,0.54873,0.00073,10.49723]
[1777067139965,20.55,77564.77,0.48,0.54873,0.00073,10.49723]
[1777067139922,20.55,77578.0,0.48,0.55833,0.00072,10.46476]
[1777067141175,20.55,77578.1,0.48,0.55841,0.00072,10.46449]
[1777067141435,20.55,77578.1,0.48,0.55841,0.00072,10.46449]
[1777067141815,20.55,77585.46,0.48,0.56373,0.00072,10.44377]
[1777067143511,20.55,77585.36,0.48,0.56366,0.00072,10.44407]
[1777067143825,20.55,77586.24,0.48,0.56429,0.00072,10.44148]
[1777067146533,20.55,77586.55,0.48,0.56452,0.00072,10.44057]
[1777067146846,20.55,77586.83,0.48,0.56472,0.00072,10.43974]
[1777067148973,20.55,77583.01,0.48,0.56195,0.00072,10.45091]
[1777067150876,20.55,77580.64,0.48,0.56023,0.00072,10.4576]
[1777067151130,20.55,77580.64,0.48,0.56023,0.00072,10.4576]
[1777067151884,20.55,77577.98,0.48,0.55831,0.00072,10.46486]
[1777067153947,20.55,77575.08,0.48,0.55621,0.00072,10.47249]
[1777067159940,20.55,77574.64,0.48,0.55589,0.00072,10.47359]
[1777067162959,20.55,77571.92,0.48,0.55392,0.00073,10.48044]
[1777067163972,20.55,77569.21,0.48,0.55196,0.00073,10.487]
[1777067165980,20.55,77567.03,0.48,0.55038,0.00073,10.4921]
[1777067166961,20.55,77567.03,0.48,0.55038,0.00073,10.4921]
[1777067167042,20.55,77566.71,0.48,0.55015,0.00073,10.49284]
[1777067173030,20.55,77564.64,0.48,0.54864,0.00073,10.4975]
[1777067178049,20.55,77563.92,0.48,0.54812,0.00073,10.49909]
[1777067179079,20.55,77560.56,0.48,0.54567,0.00073,10.50628]
[1777067180096,20.55,77560.56,0.48,0.54567,0.00073,10.50628]
[1777067180398,20.55,77560.56,0.48,0.54567,0.00073,10.50628]
[1777067181005,20.54,77560.29,0.48,0.54548,0.00073,10.50681]
[1777067184019,20.53,77558.02,0.48,0.54385,0.00073,10.51136]
[1777067186044,20.53,77558.49,0.48,0.5442,0.00073,10.5104]
[1777067186904,20.53,77558.1,0.48,0.54392,0.00073,10.51117]
[1777067191989,20.53,77557.09,0.48,0.54318,0.00073,10.51317]
[1777067193044,20.53,77555.28,0.48,0.54189,0.00073,10.50801]
[1777067194991,20.53,77553.02,0.48,0.54024,0.00073,10.51222]
[1777067199995,20.54,77551.97,0.48,0.53946,0.00073,10.51414]
[1777067205000,20.55,77550.8,0.48,0.53859,0.00073,10.51624]
[1777067208545,20.55,77550.45,0.48,0.53833,0.00073,10.51687]
[1777067209085,20.55,77549.51,0.48,0.53764,0.00073,10.51848]
[1777067214109,20.56,77549.37,0.48,0.53753,0.00073,10.51875]
[1777067217232,20.57,77547.26,0.48,0.53597,0.00073,10.52225]
[1777067222431,20.58,77546.14,0.48,0.53514,0.00073,10.52406]
[1777067227433,20.59,77546.04,0.48,0.53506,0.00073,10.52425]
[1777067227447,20.59,77546.04,0.48,0.53506,0.00073,10.52425]
[1777067227469,20.59,77546.04,0.48,0.53506,0.00073,10.52425]
[1777067228023,20.59,77546.05,0.48,0.53506,0.00073,10.52424]
[1777067233084,20.59,77546.05,0.48,0.53506,0.00073,10.52425]
[1777067238133,20.59,77545.78,0.48,0.53487,0.00073,10.52466]
[1777067243154,20.58,77545.49,0.48,0.53466,0.00073,10.52509]
[1777067248341,20.58,77546.31,0.48,0.53527,0.00073,10.52379]
[1777067253511,20.57,77546.05,0.48,0.53511,0.00073,10.51553]
[1777067258586,20.57,77545.96,0.48,0.53505,0.00073,10.51566]
[1777067263586,20.56,77546.55,0.48,0.53549,0.00073,10.51471]
[1777067268678,20.56,77548.02,0.48,0.53657,0.00073,10.51233]
[1777067270127,20.57,77553.4,0.48,0.54049,0.00073,10.50303]
[1777067270403,20.57,77553.4,0.48,0.54049,0.00073,10.50303]
[1777067270984,20.57,77563.35,0.48,0.54773,0.00073,10.48314]
[1777067271240,20.57,77563.35,0.48,0.54773,0.00073,10.48314]
[1777067271719,20.57,77563.35,0.48,0.54772,0.00073,10.48316]
[1777067274470,20.58,77564.29,0.48,0.5484,0.00073,10.48114]
[1777067276753,20.58,77566.35,0.48,0.54988,0.00073,10.47658]
[1777067281600,20.59,77566.23,0.48,0.54978,0.00073,10.47689]
[1777067281960,20.59,77558.21,0.48,0.54394,0.00073,10.49399]
[1777067283156,20.59,77553.9,0.48,0.5408,0.00073,10.50225]
[1777067284199,20.59,77553.9,0.48,0.5408,0.00073,10.50225]
[1777067285147,20.59,77551.41,0.48,0.53899,0.00073,10.50673]
[1777067290195,20.6,77550.86,0.48,0.53858,0.00073,10.5077]
[1777067292115,20.6,77553.15,0.48,0.54025,0.00073,10.50365]
[1777067297902,20.59,77555.12,0.48,0.5417,0.00073,10.49996]
[1777067302935,20.6,77555.75,0.48,0.54214,0.00073,10.4988]
[1777067309995,20.61,77556.98,0.48,0.54301,0.00073,10.49652]
[1777067311451,20.61,77557.27,0.48,0.54325,0.00073,10.48729]
[1777067311552,20.61,77558.12,0.48,0.54387,0.00073,10.48563]
[1777067314098,20.61,77558.12,0.48,0.54387,0.00073,10.48563]
[1777067314197,20.61,77558.12,0.48,0.54387,0.00073,10.48562]
[1777067316576,20.62,77558.6,0.48,0.54421,0.00073,10.48468]
[1777067317046,20.62,77558.67,0.48,0.54426,0.00073,10.48455]
[1777067322082,20.63,77558.67,0.48,0.54424,0.00073,10.48461]
[1777067329130,20.64,77558.71,0.48,0.54424,0.00073,10.48461]
[1777067340052,20.66,77558.5,0.48,0.54406,0.00073,10.48512]
[1777067345079,20.66,77559.19,0.48,0.54454,0.00073,10.48379]
[1777067353301,20.68,77560.91,0.48,0.54575,0.00072,10.48039]
[1777067358335,20.69,77560.16,0.48,0.54519,0.00072,10.48199]
[1777067363372,20.7,77560.04,0.48,0.54508,0.00072,10.48229]
[1777067370263,20.72,77560.07,0.48,0.54508,0.00072,10.48231]
[1777067377468,20.73,77560.54,0.48,0.54542,0.00072,10.47275]
[1777067382052,20.73,77561.93,0.48,0.54642,0.00072,10.46991]
[1777067382153,20.74,77562.09,0.48,0.54653,0.00072,10.46958]
[1777067383512,20.74,77565.07,0.48,0.54867,0.00072,10.46321]
[1777067385060,20.74,77565.07,0.48,0.54867,0.00072,10.46321]
[1777067385162,20.74,77566.05,0.48,0.54938,0.00072,10.46105]
[1777067388289,20.75,77566.05,0.48,0.54937,0.00072,10.46109]
[1777067388546,20.75,77566.44,0.48,0.54964,0.00072,10.46025]
[1777067392462,20.76,77568.28,0.48,0.55095,0.00072,10.45611]
[1777067392574,20.76,77568.53,0.48,0.55113,0.00072,10.45555]
[1777067397610,20.77,77569.41,0.48,0.55174,0.00072,10.45357]
[1777067402649,20.78,77570.96,0.48,0.55283,0.00072,10.44999]
[1777067407685,20.79,77575.5,0.48,0.55607,0.00072,10.43888]
[1777067409161,20.79,77575.5,0.48,0.55607,0.00072,10.43888]
[1777067409262,20.79,77576.55,0.48,0.55682,0.00072,10.43621]
[1777067411246,20.8,77576.55,0.48,0.55681,0.00072,10.43624]
[1777067411712,20.8,77571.18,0.48,0.55294,0.00072,10.44962]
[1777067412752,20.8,77568.81,0.48,0.55123,0.00072,10.45522]
[1777067417755,20.81,77568.87,0.48,0.55126,0.00072,10.45515]
[1777067422791,20.82,77567.12,0.48,0.54998,0.00072,10.45922]
[1777067424407,20.82,77567.07,0.48,0.54995,0.00072,10.45931]
[1777067424807,20.81,77567.0,0.48,0.5499,0.00072,10.45945]
[1777067426719,20.81,77567.0,0.48,0.5499,0.00072,10.45945]
[1777067426997,20.81,77566.89,0.48,0.54984,0.00072,10.45965]
[1777067436889,20.8,77564.72,0.48,0.54832,0.00072,10.45571]
[1777067439431,20.8,77564.13,0.48,0.54789,0.00072,10.457]
[1777067440333,20.8,77561.39,0.48,0.54592,0.00072,10.46278]
[1777067445340,20.81,77560.91,0.48,0.54556,0.00072,10.46381]
[1777067450351,20.82,77561.11,0.48,0.54569,0.00072,10.46342]
[1777067452326,20.82,77561.11,0.48,0.54569,0.00072,10.46344]
[1777067453099,20.82,77561.11,0.48,0.54568,0.00072,10.46345]
[1777067458127,20.82,77561.11,0.48,0.54567,0.00072,10.46348]
[1777067461471,20.83,77559.11,0.48,0.54422,0.00072,10.46754]
[1777067466631,20.83,77558.9,0.48,0.54406,0.00072,10.46798]
[1777067471824,20.84,77558.34,0.48,0.54365,0.00072,10.46912]
[1777067476875,20.85,77557.59,0.48,0.54309,0.00072,10.4706]
[1777067482211,20.85,77557.35,0.48,0.54291,0.00072,10.4711]
[1777067485233,20.86,77559.59,0.48,0.54451,0.00072,10.46676]
[1777067489027,20.86,77560.65,0.48,0.54526,0.00072,10.46467]
[1777067489261,20.87,77562.17,0.48,0.54635,0.00072,10.46156]
[1777067491276,20.87,77568.25,0.48,0.55075,0.00072,10.43963]
[1777067496313,20.88,77568.88,0.48,0.55117,0.00072,10.43828]
[1777067503359,20.9,77569.1,0.48,0.55129,0.00072,10.43791]
[1777067508394,20.91,77570.83,0.48,0.5525,0.00072,10.43397]
[1777067514436,20.93,77571.28,0.48,0.55279,0.00072,10.43304]
[1777067519471,20.94,77571.67,0.48,0.55304,0.00072,10.4322]
[1777067524635,20.94,77572.89,0.48,0.55391,0.00072,10.4293]
[1777067529650,20.96,77573.3,0.48,0.55417,0.00071,10.42842]
[1777067535793,20.97,77573.75,0.48,0.55446,0.00071,10.42741]
[1777067539611,20.98,77575.9,0.48,0.55597,0.00071,10.42218]
[1777067544647,20.98,77575.98,0.48,0.55602,0.00071,10.422]
[1777067551527,20.98,77575.63,0.48,0.55582,0.00071,10.41413]
[1777067556731,20.98,77575.79,0.48,0.55593,0.00071,10.41375]
[1777067561766,20.98,77575.62,0.48,0.5558,0.00071,10.4142]
[1777067566802,20.99,77572.67,0.48,0.55367,0.00071,10.42154]
[1777067569038,20.99,77571.94,0.48,0.55315,0.00071,10.42329]
[1777067569139,20.99,77569.82,0.48,0.55163,0.00071,10.42826]
[1777067574529,20.99,77569.23,0.48,0.55121,0.00071,10.42961]
[1777067581737,20.99,77568.58,0.48,0.55076,0.00072,10.43105]
[1777067586516,20.99,77565.32,0.48,0.54843,0.00072,10.43827]
[1777067586860,20.99,77565.32,0.48,0.54843,0.00072,10.43827]
[1777067587386,20.99,77564.34,0.48,0.54773,0.00072,10.44037]
[1777067588352,20.99,77558.48,0.48,0.54353,0.00072,10.45227]
[1777067589470,20.99,77554.93,0.48,0.54098,0.00072,10.45891]
[1777067590531,20.96,77552.44,0.48,0.53923,0.00072,10.46322]
[1777067590818,20.96,77552.44,0.48,0.53923,0.00072,10.46322]
[1777067590841,20.96,77552.44,0.48,0.53923,0.00072,10.46322]
[1777067593818,20.96,77551.37,0.48,0.53847,0.00072,10.46503]
[1777067594530,20.96,77551.37,0.48,0.53847,0.00072,10.46503]
[1777067593990,20.96,77551.57,0.48,0.53862,0.00072,10.46468]
[1777067594999,20.96,77551.81,0.48,0.53879,0.00072,10.46427]
[1777067596505,20.96,77551.81,0.48,0.53879,0.00072,10.46427]
[1777067597012,20.96,77553.87,0.48,0.54027,0.00072,10.46069]
[1777067598019,20.96,77556.88,0.48,0.54243,0.00072,10.45518]
[1777067601143,20.96,77560.27,0.48,0.54486,0.00072,10.4486]
[1777067606890,20.97,77560.54,0.48,0.54504,0.00072,10.44811]
[1777067612122,20.98,77563.04,0.48,0.54685,0.00072,10.43434]
[1777067617154,20.99,77563.47,0.48,0.54714,0.00072,10.4335]
[1777067620193,20.99,77566.13,0.48,0.54903,0.00072,10.42783]
[1777067626217,21.0,77566.58,0.48,0.54934,0.00072,10.4269]
[1777067629238,21.0,77568.96,0.48,0.55103,0.00072,10.42159]
[1777067634272,21.01,77570.65,0.48,0.55223,0.00071,10.41773]
[1777067636819,21.01,77571.07,0.48,0.55252,0.00071,10.41676]
[1777067637540,21.01,77571.32,0.48,0.5527,0.00071,10.41618]
[1777067643558,21.02,77571.79,0.48,0.55303,0.00071,10.4151]
[1777067652229,21.03,77572.37,0.48,0.55342,0.00071,10.41379]
[1777067657436,21.03,77573.1,0.48,0.55393,0.00071,10.41206]
[1777067658447,21.01,77570.43,0.48,0.55207,0.00071,10.41823]
[1777067659359,21.01,77570.43,0.48,0.55207,0.00071,10.41823]
[1777067659459,20.99,77568.28,0.48,0.55058,0.00072,10.423]
[1777067664834,20.99,77567.53,0.48,0.55005,0.00072,10.42468]
[1777067668512,20.99,77569.58,0.48,0.55152,0.00072,10.42003]
[1777067678579,21.0,77569.69,0.48,0.55161,0.00072,10.41112]
[1777067681398,21.0,77569.69,0.48,0.55161,0.00072,10.41112]
[1777067681604,21.0,77569.55,0.48,0.5515,0.00072,10.41146]
[1777067686639,21.01,77570.79,0.48,0.55238,0.00072,10.40863]
[1777067692512,21.01,77570.56,0.48,0.55221,0.00072,10.4092]
[1777067693688,21.01,77566.13,0.48,0.54903,0.00072,10.41922]
[1777067698721,21.01,77564.12,0.48,0.54759,0.00072,10.42355]
[1777067699728,21.01,77561.74,0.48,0.54589,0.00072,10.4285]
[1777067701243,21.01,77561.74,0.48,0.54589,0.00072,10.4285]
[1777067701317,21.01,77561.6,0.48,0.54579,0.00072,10.42879]
[1777067702636,21.01,77561.6,0.48,0.54579,0.00072,10.42879]
[1777067702641,21.01,77561.6,0.48,0.54579,0.00072,10.42879]
[1777067704514,21.01,77555.43,0.48,0.54136,0.00072,10.4407]
[1777067708641,21.01,77551.61,0.48,0.53862,0.00072,10.44742]
[1777067712484,21.01,77551.47,0.48,0.53852,0.00072,10.44766]
[1777067712578,21.01,77552.89,0.48,0.53954,0.00072,10.44522]
[1777067712780,21.01,77552.89,0.48,0.53954,0.00072,10.44522]
[1777067713496,21.01,77552.89,0.48,0.53954,0.00072,10.44522]
[1777067713560,21.01,77552.89,0.48,0.53954,0.00072,10.44522]
[1777067713594,21.01,77556.32,0.48,0.542,0.00072,10.43906]
[1777067714625,21.01,77565.41,0.48,0.54852,0.00072,10.42079]
[1777067715538,21.01,77567.74,0.48,0.55018,0.00072,10.41567]
[1777067716038,21.01,77567.74,0.48,0.55018,0.00072,10.41567]
[1777067716140,21.01,77570.37,0.48,0.55206,0.00072,10.40968]
[1777067717959,21.02,77572.87,0.48,0.55384,0.00071,10.40378]
[1777067718910,21.02,77572.87,0.48,0.55384,0.00071,10.40378]
[1777067718966,21.02,77572.91,0.48,0.55386,0.00071,10.4037]
[1777067722210,21.02,77572.91,0.48,0.55386,0.00071,10.40371]
[1777067722311,21.02,77573.62,0.48,0.55436,0.00071,10.40202]
[1777067725076,21.03,77573.83,0.48,0.5545,0.00071,10.40154]
[1777067725147,21.03,77574.19,0.48,0.55475,0.00071,10.40068]
[1777067726376,21.03,77574.19,0.48,0.55475,0.00071,10.40068]
[1777067726378,21.03,77574.19,0.48,0.55475,0.00071,10.40069]
[1777067727432,21.03,77574.19,0.48,0.55475,0.00071,10.40069]
[1777067730311,21.03,77572.2,0.48,0.55332,0.00071,10.40553]
[1777067730413,21.04,77571.97,0.48,0.55315,0.00071,10.40608]
[1777067737995,21.04,77572.49,0.48,0.55355,0.00071,10.39616]
[1777067743032,21.05,77571.02,0.48,0.55249,0.00071,10.39968]
[1777067748067,21.05,77571.8,0.48,0.55304,0.00071,10.39786]
[1777067752934,21.05,77568.17,0.48,0.55044,0.00071,10.40624]
[1777067758422,21.04,77566.69,0.48,0.5494,0.00072,10.40948]
[1777067764442,21.02,77567.17,0.48,0.54978,0.00072,10.40829]
[1777067766590,21.02,77567.33,0.48,0.54991,0.00072,10.40792]
[1777067766692,21.01,77567.33,0.48,0.54992,0.00072,10.40786]
[1777067772314,21.02,77567.22,0.48,0.54984,0.00072,10.40812]
[1777067772412,21.02,77567.15,0.48,0.54979,0.00072,10.40827]
[1777067775478,21.02,77571.48,0.48,0.55289,0.00072,10.39835]
[1777067780294,21.02,77574.02,0.48,0.55469,0.00071,10.39228]
[1777067783739,21.03,77574.91,0.48,0.55532,0.00071,10.3901]
[1777067784746,21.03,77575.72,0.48,0.55589,0.00071,10.3881]
[1777067785564,21.03,77579.38,0.48,0.5585,0.00071,10.37872]
[1777067786389,21.03,77579.38,0.48,0.5585,0.00071,10.37872]
[1777067786437,21.03,77580.11,0.48,0.55902,0.00071,10.37681]
[1777067791703,21.03,77580.06,0.48,0.55897,0.00071,10.37698]
[1777067791833,21.03,77580.06,0.48,0.55897,0.00071,10.37698]
[1777067792375,21.04,77580.06,0.48,0.559,0.00071,10.36826]
[1777067794389,21.04,77576.9,0.48,0.55675,0.00071,10.37648]
[1777067795629,21.04,77576.9,0.48,0.55675,0.00071,10.37648]
[1777067795725,21.04,77576.47,0.48,0.55644,0.00071,10.37758]
[1777067796485,21.04,77576.47,0.48,0.55644,0.00071,10.37758]
[1777067796915,21.04,77575.95,0.48,0.55606,0.00071,10.3789]
[1777067797244,21.04,77575.95,0.48,0.55606,0.00071,10.3789]
[1777067800443,21.04,77573.82,0.48,0.55453,0.00071,10.3842]
[1777067810498,21.05,77574.05,0.48,0.55468,0.00071,10.38371]
[1777067815539,21.06,77574.31,0.48,0.55486,0.00071,10.3831]
[1777067816889,21.06,77574.7,0.48,0.55513,0.00071,10.38215]
[1777067817103,21.06,77574.7,0.48,0.55513,0.00071,10.38215]
[1777067817484,21.06,77574.7,0.48,0.55513,0.00071,10.38215]
[1777067817585,21.06,77574.34,0.48,0.55487,0.00071,10.38304]
[1777067819829,21.06,77574.58,0.48,0.55504,0.00071,10.38246]
[1777067820019,21.06,77574.73,0.48,0.55515,0.00071,10.3821]
[1777067828660,21.06,77576.05,0.48,0.55609,0.00071,10.37883]
[1777067828731,21.06,77578.13,0.48,0.55757,0.00071,10.37355]
[1777067831837,21.07,77578.02,0.48,0.55748,0.00071,10.37388]
[1777067831938,21.07,77578.01,0.48,0.55747,0.00071,10.37392]
[1777067838698,21.08,77578.01,0.48,0.55744,0.00071,10.374]
[1777067845750,21.09,77579.22,0.48,0.55828,0.00071,10.37095]
[1777067848408,21.09,77579.82,0.48,0.55871,0.00071,10.36939]
[1777067848626,21.09,77579.82,0.48,0.55871,0.00071,10.36939]
[1777067848767,21.09,77579.99,0.48,0.55883,0.00071,10.36895]
[1777067856824,21.1,77581.35,0.48,0.55982,0.00071,10.35663]
[1777067858629,21.1,77581.89,0.48,0.5602,0.00071,10.35518]
[1777067858719,21.1,77582.1,0.48,0.56035,0.00071,10.35462]
[1777067864419,21.1,77582.1,0.48,0.56034,0.00071,10.35466]
[1777067868691,21.1,77584.21,0.48,0.56183,0.00071,10.34892]
[1777067870817,21.1,77584.21,0.48,0.56183,0.00071,10.34892]
[1777067870843,21.11,77584.21,0.48,0.56183,0.00071,10.34895]
[1777067873780,21.11,77586.02,0.48,0.56311,0.00071,10.3439]
[1777067882811,21.11,77586.42,0.48,0.56338,0.00071,10.34281]
[1777067888653,21.12,77587.32,0.48,0.564,0.00071,10.34033]
[1777067888710,21.12,77587.41,0.48,0.56406,0.00071,10.34008]
[1777067893921,21.13,77587.59,0.48,0.56418,0.00071,10.33962]
[1777067901153,21.13,77587.59,0.48,0.56417,0.00071,10.33965]
[1777067908189,21.14,77588.1,0.48,0.56451,0.00071,10.33829]
[1777067913266,21.14,77588.25,0.48,0.56465,0.00071,10.32909]
[1777067919266,21.15,77588.73,0.48,0.56498,0.00071,10.32776]
[1777067923967,21.15,77589.05,0.48,0.5652,0.00071,10.32686]
[1777067924088,21.15,77589.05,0.48,0.5652,0.00071,10.32686]
[1777067924131,21.15,77589.05,0.48,0.56519,0.00071,10.32687]
[1777067926206,21.15,77589.05,0.48,0.56519,0.00071,10.32688]
[1777067926467,21.15,77589.05,0.48,0.56519,0.00071,10.32688]
[1777067926569,21.15,77587.98,0.48,0.56443,0.00071,10.33]
[1777067927246,21.15,77587.98,0.48,0.56443,0.00071,10.33]
[1777067927489,21.15,77587.98,0.48,0.56444,0.00071,10.32996]
[1777067930643,21.14,77584.81,0.48,0.56221,0.00071,10.33888]
[1777067931121,21.14,77584.81,0.48,0.56221,0.00071,10.33888]
[1777067931298,21.14,77584.81,0.48,0.56221,0.00071,10.33888]
[1777067931600,21.14,77584.81,0.48,0.56221,0.00071,10.33888]
[1777067931702,21.14,77583.93,0.48,0.56158,0.00071,10.34132]
[1777067934053,21.14,77582.93,0.48,0.56087,0.00071,10.34407]
[1777067934475,21.14,77582.45,0.48,0.56052,0.00071,10.34538]
[1777067939681,21.14,77581.47,0.48,0.55982,0.00071,10.34804]
[1777067944833,21.15,77580.22,0.48,0.55893,0.00071,10.35138]
[1777067944464,21.15,77575.23,0.48,0.55537,0.00071,10.36411]
[1777067947465,21.15,77570.22,0.48,0.5518,0.00071,10.37606]
[1777067948273,21.15,77570.22,0.48,0.5518,0.00071,10.37606]
[1777067948374,21.15,77569.33,0.48,0.55117,0.00071,10.3781]
[1777067954090,21.15,77568.88,0.48,0.55085,0.00071,10.37912]
[1777067959400,21.15,77568.32,0.48,0.55045,0.00071,10.38038]
[1777067959781,21.15,77568.32,0.48,0.55045,0.00071,10.38038]
[1777067959879,21.15,77568.32,0.48,0.55045,0.00071,10.38038]
[1777067959937,21.15,77558.51,0.48,0.54344,0.00071,10.40075]
[1777067960348,21.15,77558.51,0.48,0.54344,0.00071,10.40075]
[1777067960870,21.15,77546.36,0.48,0.53475,0.00072,10.42149]
[1777067961559,21.15,77546.36,0.48,0.53474,0.00072,10.42149]
[1777067962522,21.15,77546.36,0.48,0.53474,0.00072,10.42149]
[1777067962601,21.15,77545.89,0.48,0.53441,0.00072,10.4222]
[1777067967601,21.15,77547.17,0.48,0.53531,0.00072,10.42029]
[1777067972669,21.15,77547.78,0.48,0.53579,0.00072,10.41058]
[1777067977670,21.13,77547.82,0.48,0.53584,0.00072,10.41047]
[1777067982722,21.13,77545.96,0.48,0.53452,0.00072,10.41328]
[1777067987814,21.12,77544.6,0.48,0.53354,0.00072,10.41528]
[1777067990867,21.12,77539.18,0.48,0.52965,0.00072,10.42264]
[1777067993772,21.12,77537.58,0.48,0.5285,0.00072,10.42461]
[1777067993869,21.12,77535.85,0.48,0.52726,0.00072,10.42666]
[1777067998894,21.11,77534.24,0.48,0.52611,0.00072,10.42845]
[1777068002860,21.1,77530.89,0.48,0.52371,0.00072,10.43194]
[1777068007861,21.1,77530.12,0.48,0.52316,0.00072,10.43268]
[1777068012895,21.1,77530.27,0.48,0.52326,0.00072,10.43255]
[1777068017946,21.1,77531.1,0.48,0.52386,0.00072,10.43173]
[1777068021581,21.1,77531.16,0.48,0.52391,0.00072,10.43166]
[1777068021621,21.1,77531.16,0.48,0.52391,0.00072,10.43166]
[1777068021904,21.1,77531.16,0.48,0.52391,0.00072,10.43166]
[1777068022031,21.1,77522.24,0.48,0.51748,0.00072,10.4392]
[1777068022252,21.1,77522.24,0.48,0.51748,0.00072,10.4392]
[1777068022395,21.1,77522.24,0.48,0.51748,0.00072,10.4392]
[1777068022457,21.1,77522.24,0.48,0.51748,0.00072,10.4392]
[1777068022519,21.1,77522.24,0.48,0.51748,0.00072,10.4392]
[1777068022577,21.1,77522.24,0.48,0.51748,0.00072,10.4392]
[1777068022803,21.1,77522.24,0.48,0.51748,0.00072,10.4392]
[1777068022990,21.1,77522.24,0.48,0.51748,0.00072,10.4392]
[1777068023522,21.1,77522.24,0.48,0.51748,0.00072,10.4392]
[1777068023552,21.1,77522.24,0.48,0.51748,0.00072,10.4392]
[1777068023997,21.09,77512.04,0.48,0.51012,0.00072,10.4445]
[1777068025008,21.1,77510.27,0.48,0.50884,0.00072,10.44505]
[1777068025813,21.1,77510.27,0.48,0.50884,0.00072,10.44505]
[1777068026011,21.1,77509.82,0.48,0.50851,0.00072,10.44518]
[1777068029038,21.1,77512.26,0.48,0.51027,0.00072,10.44442]
[1777068034914,21.11,77511.64,0.48,0.50983,0.00072,10.43592]
[1777068044493,21.11,77512.43,0.48,0.5104,0.00072,10.43565]
[1777068046155,21.11,77523.63,0.48,0.51848,0.00072,10.4295]
[1777068047159,21.1,77527.15,0.48,0.52102,0.00072,10.42668]
[1777068052218,21.09,77529.5,0.48,0.52273,0.00072,10.42454]
[1777068053117,21.09,77529.5,0.48,0.52273,0.00072,10.42454]
[1777068053942,21.09,77530.93,0.48,0.52376,0.00072,10.42316]
[1777068055936,21.09,77533.13,0.48,0.52535,0.00072,10.4209]
[1777068057984,21.09,77537.94,0.48,0.52882,0.00072,10.41538]
[1777068059070,21.09,77542.89,0.48,0.53239,0.00072,10.40887]
[1777068060024,21.09,77544.85,0.48,0.5338,0.00072,10.40605]
[1777068060628,21.09,77544.85,0.48,0.5338,0.00072,10.40605]
[1777068060632,21.09,77544.85,0.48,0.5338,0.00072,10.40605]
[1777068060640,21.09,77544.85,0.48,0.5338,0.00072,10.40605]
[1777068060760,21.09,77544.85,0.48,0.5338,0.00072,10.40605]
[1777068060761,21.09,77544.85,0.48,0.5338,0.00072,10.40605]
[1777068060861,21.09,77544.85,0.48,0.5338,0.00072,10.40605]
[1777068060963,21.08,77546.53,0.48,0.53502,0.00072,10.40353]
[1777068061181,21.08,77546.53,0.48,0.53502,0.00072,10.40353]
[1777068061274,21.08,77546.53,0.48,0.53502,0.00072,10.40353]
[1777068061286,21.08,77552.6,0.48,0.53939,0.00072,10.39366]
[1777068062548,21.08,77552.6,0.48,0.53939,0.00072,10.39366]
[1777068062638,21.08,77552.6,0.48,0.53939,0.00072,10.39366]
[1777068062812,21.08,77552.6,0.48,0.53939,0.00072,10.39366]
[1777068062873,21.08,77552.6,0.48,0.53939,0.00072,10.39366]
[1777068063011,21.08,77549.33,0.48,0.53703,0.00072,10.39914]
[1777068063236,21.08,77549.33,0.48,0.53703,0.00072,10.39914]
[1777068063280,21.08,77549.33,0.48,0.53703,0.00072,10.39914]
[1777068063437,21.08,77549.33,0.48,0.53703,0.00072,10.39914]
[1777068063716,21.08,77549.33,0.48,0.53703,0.00072,10.39914]
[1777068063817,21.08,77554.39,0.48,0.54067,0.00072,10.39052]
[1777068065157,21.08,77554.39,0.48,0.54067,0.00072,10.39052]
[1777068065411,21.08,77563.84,0.48,0.54746,0.00072,10.37211]
[1777068067350,21.08,77565.16,0.48,0.54842,0.00072,10.36927]
[1777068073349,21.06,77565.15,0.48,0.54845,0.00072,10.36918]
[1777068075000,21.06,77565.15,0.48,0.54845,0.00072,10.36918]
[1777068075102,21.06,77567.39,0.48,0.55006,0.00072,10.36426]
[1777068077240,21.06,77566.16,0.48,0.54917,0.00072,10.36698]
[1777068077655,21.06,77561.25,0.48,0.54564,0.00072,10.37733]
[1777068078689,21.06,77558.08,0.48,0.54337,0.00072,10.38357]
[1777068080079,21.06,77553.27,0.48,0.5399,0.00072,10.39241]
[1777068081975,21.06,77551.32,0.48,0.5385,0.00072,10.39577]
[1777068085001,21.07,77548.11,0.48,0.53618,0.00072,10.40102]
[1777068086897,21.07,77547.89,0.48,0.53602,0.00072,10.40137]
[1777068086998,21.07,77547.68,0.48,0.53587,0.00072,10.4017]
[1777068091054,21.07,77545.56,0.48,0.53437,0.00072,10.3962]
[1777068092837,21.07,77548.66,0.48,0.5366,0.00072,10.39141]
[1777068093892,21.07,77550.85,0.48,0.53818,0.00072,10.38783]
[1777068098901,21.07,77550.77,0.48,0.53812,0.00072,10.38797]
[1777068099028,21.07,77550.77,0.48,0.53812,0.00072,10.38797]
[1777068099034,21.07,77550.81,0.48,0.53814,0.00072,10.38791]
[1777068100538,21.07,77564.87,0.48,0.54826,0.00072,10.36108]
[1777068102086,21.07,77564.87,0.48,0.54826,0.00072,10.36108]
[1777068102551,21.07,77563.82,0.48,0.5475,0.00072,10.36332]
[1777068105992,21.08,77560.2,0.48,0.5449,0.00072,10.37075]
[1777068106750,21.08,77560.2,0.48,0.5449,0.00072,10.37075]
[1777068107044,21.08,77560.2,0.48,0.5449,0.00072,10.37075]
[1777068107869,21.08,77559.48,0.48,0.54438,0.00072,10.37218]
[1777068112877,21.08,77559.65,0.48,0.54449,0.00072,10.37186]
[1777068116534,21.08,77561.74,0.48,0.54599,0.00072,10.36769]
[1777068125712,21.09,77561.91,0.48,0.5461,0.00072,10.36738]
[1777068130891,21.09,77561.9,0.48,0.54609,0.00072,10.36741]
[1777068132148,21.09,77556.58,0.48,0.54227,0.00072,10.37779]
[1777068137163,21.08,77556.2,0.48,0.54202,0.00072,10.37844]
[1777068142166,21.06,77556.36,0.48,0.54216,0.00072,10.37807]
[1777068145120,21.05,77558.97,0.48,0.54406,0.00072,10.37304]
[1777068146126,21.05,77563.59,0.48,0.54738,0.00072,10.36367]
[1777068148876,21.05,77565.57,0.48,0.54882,0.00072,10.35939]
[1777068151896,21.04,77561.89,0.48,0.54621,0.00072,10.35836]
[1777068154916,21.05,77559.25,0.48,0.54431,0.00072,10.36368]
[1777068159964,21.05,77560.08,0.48,0.5449,0.00072,10.36205]
[1777068164968,21.05,77559.23,0.48,0.54428,0.00072,10.36375]
[1777068168927,21.06,77559.73,0.48,0.54463,0.00072,10.36278]
[1777068169135,21.06,77557.35,0.48,0.54292,0.00072,10.3674]
[1777068171080,21.06,77554.13,0.48,0.54059,0.00072,10.37333]
[1777068172084,21.06,77548.16,0.48,0.53628,0.00072,10.38341]
[1777068177095,21.06,77547.97,0.48,0.53614,0.00072,10.38373]
[1777068180590,21.07,77548.05,0.48,0.53619,0.00072,10.38362]
[1777068181099,21.07,77548.05,0.48,0.53619,0.00072,10.38363]
[1777068181612,21.07,77548.05,0.48,0.53619,0.00072,10.38363]
[1777068182211,21.07,77554.26,0.48,0.54066,0.00072,10.37317]
[1777068187279,21.07,77553.02,0.48,0.53977,0.00072,10.37537]
[1777068187412,21.07,77553.02,0.48,0.53977,0.00072,10.37537]
[1777068187424,21.07,77553.02,0.48,0.53977,0.00072,10.37537]
[1777068188225,21.07,77550.34,0.48,0.53784,0.00072,10.37992]
[1777068190215,21.07,77553.16,0.48,0.53988,0.00072,10.3751]
[1777068191196,21.07,77553.16,0.48,0.53988,0.00072,10.3751]
[1777068192204,21.07,77555.21,0.48,0.54135,0.00072,10.37143]
[1777068193807,21.07,77555.21,0.48,0.54135,0.00072,10.37143]
[1777068194190,21.07,77555.37,0.48,0.54147,0.00072,10.37114]
[1777068197212,21.07,77558.34,0.48,0.54361,0.00072,10.36556]
[1777068199226,21.07,77561.34,0.48,0.54577,0.00072,10.35963]
[1777068204234,21.07,77561.47,0.48,0.54586,0.00072,10.35936]
[1777068204478,21.06,77566.71,0.48,0.54964,0.00072,10.34822]
[1777068208290,21.06,77564.75,0.48,0.54824,0.00072,10.35245]
[1777068212402,21.06,77565.16,0.48,0.54858,0.00072,10.34275]
[1777068212576,21.06,77565.16,0.48,0.54858,0.00072,10.34275]
[1777068212657,21.06,77565.16,0.48,0.54858,0.00072,10.34275]
[1777068213066,21.06,77565.16,0.48,0.54858,0.00072,10.34275]
[1777068213167,21.05,77566.58,0.48,0.54961,0.00072,10.33963]
[1777068213547,21.05,77566.58,0.48,0.54961,0.00072,10.33963]
[1777068213592,21.05,77566.58,0.48,0.54961,0.00072,10.33963]
[1777068213787,21.05,77575.9,0.48,0.55631,0.00072,10.31756]
[1777068214464,21.05,77575.9,0.48,0.55631,0.00072,10.31756]
[1777068214562,21.05,77582.67,0.48,0.56117,0.00072,10.29969]
[1777068215621,21.05,77582.67,0.48,0.56117,0.00072,10.29969]
[1777068215974,21.05,77585.12,0.48,0.56294,0.00072,10.29282]
[1777068216486,21.05,77585.12,0.48,0.56294,0.00072,10.29282]
[1777068217001,21.05,77584.49,0.48,0.56249,0.00072,10.2946]
[1777068219366,21.05,77586.44,0.48,0.56389,0.00072,10.28902]
[1777068220611,21.04,77591.61,0.48,0.56759,0.00072,10.27369]
[1777068222752,21.04,77593.94,0.48,0.56927,0.00071,10.26645]
[1777068226267,21.04,77590.44,0.48,0.56677,0.00072,10.27716]
[1777068232458,21.04,77589.74,0.48,0.56628,0.00072,10.27923]
[1777068235114,21.04,77590.49,0.48,0.56682,0.00072,10.27697]
[1777068235181,21.04,77590.49,0.48,0.56682,0.00072,10.27697]
[1777068237492,21.03,77593.43,0.48,0.56893,0.00072,10.26794]
[1777068240513,21.03,77590.68,0.48,0.56697,0.00072,10.27632]
[1777068244541,21.02,77588.69,0.48,0.56556,0.00072,10.28219]
[1777068250583,21.02,77588.4,0.48,0.56538,0.00072,10.28296]
[1777068255620,21.01,77587.65,0.48,0.56485,0.00072,10.2851]
[1777068257634,21.01,77583.39,0.48,0.5618,0.00072,10.29723]
[1777068258644,21.01,77585.73,0.48,0.56349,0.00072,10.2906]
[1777068263676,21.0,77586.37,0.48,0.56398,0.00072,10.28863]
[1777068264862,20.99,77589.2,0.48,0.56602,0.00072,10.28027]
[1777068270238,20.99,77587.75,0.48,0.56499,0.00072,10.28452]
[1777068269718,20.99,77582.89,0.48,0.5615,0.00072,10.29838]
[1777068270725,20.99,77582.38,0.48,0.56114,0.00072,10.29977]
[1777068272123,20.98,77580.54,0.48,0.55988,0.00072,10.29592]
[1777068273746,20.98,77576.24,0.48,0.55678,0.00072,10.30721]
[1777068278826,20.98,77574.87,0.48,0.5558,0.00072,10.31065]
[1777068278928,20.98,77574.87,0.48,0.5558,0.00072,10.31064]
[1777068281801,20.98,77572.64,0.48,0.55419,0.00072,10.31614]
[1777068283068,20.97,77565.04,0.48,0.54871,0.00072,10.33365]
[1777068283817,20.97,77561.74,0.48,0.54632,0.00072,10.34064]
[1777068288913,20.97,77561.96,0.48,0.5465,0.00072,10.34014]
[1777068293981,20.96,77562.44,0.48,0.54686,0.00072,10.33909]
[1777068299003,20.95,77562.63,0.48,0.54702,0.00072,10.33864]
[1777068301250,20.94,77564.61,0.48,0.54846,0.00072,10.33438]
[1777068302293,20.94,77566.8,0.48,0.55005,0.00072,10.32953]
[1777068307579,20.94,77567.12,0.48,0.5503,0.00072,10.32876]
[1777068311299,20.93,77574.85,0.48,0.55591,0.00072,10.31025]
[1777068313021,20.93,77578.28,0.48,0.55839,0.00072,10.30138]
[1777068317987,20.93,77577.74,0.48,0.55801,0.00072,10.30278]
[1777068318062,20.93,77578.47,0.48,0.55854,0.00072,10.30085]
[1777068320072,20.92,77581.3,0.48,0.56059,0.00072,10.29321]
[1777068321076,20.92,77583.64,0.48,0.56228,0.00072,10.28669]
[1777068326114,20.91,77581.9,0.48,0.56105,0.00072,10.29144]
[1777068327120,20.91,77579.56,0.48,0.55936,0.00072,10.29779]
[1777068332153,20.9,77579.72,0.48,0.55955,0.00072,10.28842]
[1777068335174,20.89,77582.46,0.48,0.56156,0.00072,10.28082]
[1777068340213,20.88,77583.76,0.48,0.56252,0.00072,10.27706]
[1777068346254,20.87,77584.03,0.48,0.56275,0.00072,10.27617]
[1777068351289,20.87,77587.06,0.48,0.56496,0.00072,10.26727]
[1777068356324,20.86,77584.64,0.48,0.56324,0.00072,10.27423]
[1777068358540,20.85,77583.43,0.48,0.56237,0.00072,10.27764]
[1777068359348,20.85,77576.1,0.48,0.55705,0.00073,10.2975]
[1777068360376,20.85,77572.4,0.48,0.55437,0.00073,10.30682]
[1777068362369,20.85,77569.79,0.48,0.55248,0.00073,10.3131]
[1777068364425,20.85,77567.93,0.48,0.55113,0.00073,10.31743]
[1777068366670,20.85,77567.55,0.48,0.55086,0.00073,10.31829]
[1777068367434,20.84,77567.06,0.48,0.5505,0.00073,10.3194]
[1777068368302,20.84,77567.06,0.48,0.5505,0.00073,10.3194]
[1777068368411,20.84,77567.06,0.48,0.5505,0.00073,10.31939]
[1777068373446,20.84,77565.55,0.48,0.54942,0.00073,10.32275]
[1777068378664,20.83,77565.71,0.48,0.54955,0.00073,10.32235]
[1777068378850,20.83,77565.71,0.48,0.54955,0.00073,10.32235]
[1777068379049,20.83,77565.71,0.48,0.54955,0.00073,10.32235]
[1777068379250,20.83,77565.71,0.48,0.54955,0.00073,10.32235]
[1777068379419,20.83,77565.71,0.48,0.54955,0.00073,10.32235]
[1777068379257,20.83,77564.97,0.48,0.54901,0.00073,10.32398]
[1777068379518,20.83,77564.97,0.48,0.54901,0.00073,10.32398]
[1777068379649,20.83,77564.97,0.48,0.54901,0.00073,10.32398]
[1777068379674,20.83,77564.97,0.48,0.54901,0.00073,10.32398]
[1777068379867,20.83,77564.97,0.48,0.54901,0.00073,10.32398]
[1777068380354,20.83,77564.97,0.48,0.54901,0.00073,10.32398]
[1777068380454,20.83,77573.59,0.48,0.55529,0.00073,10.30366]
[1777068380672,20.83,77578.35,0.48,0.55875,0.00073,10.29135]
[1777068382510,20.83,77577.8,0.48,0.55835,0.00073,10.2928]
[1777068384015,20.83,77577.8,0.48,0.55835,0.00073,10.2928]
[1777068384321,20.83,77575.22,0.48,0.55648,0.00073,10.29951]
[1777068389558,20.82,77574.37,0.48,0.55587,0.00073,10.30165]
[1777068394593,20.82,77574.21,0.48,0.5558,0.00073,10.2932]
[1777068397465,20.82,77571.38,0.48,0.55374,0.00073,10.30022]
[1777068398339,20.82,77569.2,0.48,0.55216,0.00073,10.30543]
[1777068399628,20.82,77563.6,0.48,0.54807,0.00073,10.31809]
[1777068404452,20.82,77565.55,0.48,0.54951,0.00073,10.31377]
[1777068409469,20.81,77565.66,0.48,0.54959,0.00073,10.31351]
[1777068414717,20.81,77565.74,0.48,0.54966,0.00073,10.31329]
[1777068418425,20.8,77573.26,0.48,0.55516,0.00073,10.29542]
[1777068421499,20.8,77575.12,0.48,0.55652,0.00073,10.2907]
[1777068425811,20.8,77577.16,0.48,0.55801,0.00073,10.28537]
[1777068430847,20.8,77576.76,0.48,0.55773,0.00073,10.28637]
[1777068435880,20.79,77576.77,0.48,0.55775,0.00073,10.28629]
[1777068440915,20.78,77575.71,0.48,0.55699,0.00073,10.289]
[1777068445950,20.78,77576.14,0.48,0.55732,0.00073,10.28782]
[1777068449017,20.77,77578.04,0.48,0.55872,0.00073,10.28275]
[1777068455013,20.77,77577.8,0.48,0.55861,0.00073,10.27447]
[1777068460048,20.76,77578.03,0.48,0.5588,0.00073,10.27379]
[1777068464076,20.76,77580.33,0.48,0.56049,0.00073,10.26749]
[1777068469114,20.75,77581.37,0.48,0.56126,0.00073,10.26454]
[1777068474146,20.74,77580.93,0.48,0.56096,0.00073,10.2657]
[1777068480165,20.74,77580.87,0.48,0.56093,0.00073,10.26582]
[1777068482213,20.74,77584.19,0.48,0.56336,0.00073,10.25633]
[1777068487238,20.73,77585.97,0.48,0.56467,0.00073,10.25107]
[1777068492348,20.73,77587.06,0.48,0.56548,0.00073,10.24779]
[1777068498315,20.72,77586.49,0.48,0.56508,0.00073,10.24943]
[1777068504359,20.72,77586.49,0.48,0.56509,0.00073,10.24937]
[1777068506222,20.72,77586.23,0.48,0.5649,0.00073,10.25013]
[1777068506307,20.72,77587.27,0.48,0.56566,0.00073,10.24701]
[1777068511407,20.71,77586.9,0.48,0.56546,0.00073,10.23919]
[1777068516442,20.71,77587.72,0.48,0.56607,0.00073,10.23667]
[1777068521477,20.71,77587.12,0.48,0.56564,0.00073,10.23844]
[1777068522573,20.71,77584.34,0.48,0.56361,0.00073,10.24666]
[1777068528526,20.7,77585.84,0.48,0.56472,0.00073,10.24218]
[1777068534568,20.69,77586.06,0.48,0.5649,0.00073,10.24146]
[1777068538596,20.69,77584.29,0.48,0.56361,0.00073,10.24663]
[1777068543634,20.69,77584.91,0.48,0.56408,0.00073,10.24476]
[1777068548866,20.68,77583.62,0.48,0.56315,0.00073,10.24846]
[1777068548967,20.68,77584.06,0.48,0.56348,0.00073,10.24718]
[1777068554644,20.68,77584.49,0.48,0.5638,0.00073,10.24588]
[1777068561779,20.67,77583.37,0.48,0.56301,0.00073,10.24902]
[1777068565377,20.66,77590.05,0.48,0.56792,0.00073,10.22886]
[1777068566703,20.66,77590.05,0.48,0.56792,0.00073,10.22886]
[1777068566919,20.66,77592.13,0.48,0.56944,0.00073,10.22226]
[1777068569502,20.65,77595.76,0.48,0.57211,0.00073,10.21034]
[1777068574873,20.65,77595.17,0.48,0.57177,0.00073,10.20326]
[1777068576096,20.64,77585.71,0.48,0.56485,0.00073,10.23296]
[1777068584945,20.62,77584.68,0.48,0.56415,0.00073,10.23578]
[1777068592999,20.6,77585.34,0.48,0.56469,0.00074,10.23358]
[1777068597398,20.6,77587.03,0.48,0.56595,0.00073,10.22841]
[1777068597436,20.6,77587.03,0.48,0.56595,0.00073,10.22841]
[1777068597510,20.6,77587.03,0.48,0.56595,0.00073,10.22841]
[1777068597570,20.59,77571.8,0.48,0.55475,0.00074,10.27063]
[1777068597793,20.59,77571.8,0.48,0.55475,0.00074,10.27063]
[1777068598039,20.59,77571.8,0.48,0.55475,0.00074,10.27063]
[1777068598638,20.59,77548.28,0.48,0.53734,0.00074,10.31984]
[1777068599406,20.59,77548.28,0.48,0.53734,0.00074,10.31984]
[1777068599507,20.59,77547.77,0.48,0.53696,0.00074,10.32069]
[1777068600287,20.59,77547.77,0.48,0.53696,0.00074,10.32069]
[1777068600375,20.59,77547.77,0.48,0.53696,0.00074,10.32069]
[1777068605376,20.59,77546.94,0.48,0.53635,0.00074,10.32204]
[1777068610540,20.57,77547.25,0.48,0.53661,0.00074,10.32146]
[1777068615543,20.57,77547.25,0.48,0.53661,0.00074,10.32146]
[1777068616720,20.57,77548.58,0.48,0.5376,0.00074,10.31925]
[1777068617274,20.57,77549.8,0.48,0.53851,0.00074,10.31715]
[1777068622311,20.55,77550.71,0.48,0.5392,0.00074,10.31551]
[1777068625643,20.55,77553.36,0.48,0.54118,0.00074,10.31067]
[1777068626558,20.55,77553.36,0.48,0.54118,0.00074,10.31067]
[1777068626652,20.55,77553.81,0.48,0.54152,0.00074,10.30983]
[1777068626787,20.55,77553.81,0.48,0.54152,0.00074,10.30983]
[1777068627680,20.55,77553.68,0.48,0.54142,0.00074,10.31006]
[1777068632687,20.54,77554.4,0.48,0.542,0.00074,10.29986]
[1777068634700,20.54,77560.81,0.48,0.54677,0.00074,10.2869]
[1777068635593,20.54,77564.53,0.48,0.54953,0.00074,10.27871]
[1777068641067,20.54,77564.14,0.48,0.54925,0.00074,10.27956]
[1777068641697,20.54,77559.1,0.48,0.54551,0.00074,10.29046]
[1777068643665,20.53,77555.27,0.48,0.54267,0.00074,10.29813]
[1777068648687,20.53,77554.93,0.48,0.54242,0.00074,10.29875]
[1777068649923,20.52,77555.23,0.48,0.54265,0.00074,10.29816]
[1777068650749,20.52,77555.4,0.48,0.54278,0.00074,10.29782]
[1777068655744,20.52,77557.93,0.48,0.54468,0.00074,10.29274]
[1777068660809,20.51,77558.02,0.48,0.54476,0.00074,10.29252]
[1777068666166,20.5,77557.25,0.48,0.5442,0.00074,10.29404]
[1777068671187,20.5,77557.2,0.48,0.54418,0.00075,10.29411]
[1777068673591,20.49,77557.2,0.48,0.54418,0.00075,10.29409]
[1777068673693,20.49,77558.42,0.48,0.54509,0.00075,10.2916]
[1777068673823,20.49,77558.42,0.48,0.54509,0.00075,10.2916]
[1777068674575,20.49,77558.42,0.48,0.54509,0.00075,10.2916]
[1777068674710,20.49,77558.42,0.48,0.54509,0.00075,10.2916]
[1777068674646,20.49,77567.49,0.48,0.55185,0.00074,10.27144]
[1777068675401,20.49,77567.49,0.48,0.55185,0.00074,10.27144]
[1777068675719,20.49,77567.49,0.48,0.55185,0.00074,10.27144]
[1777068675734,20.49,77567.49,0.48,0.55185,0.00074,10.27144]
[1777068675578,20.49,77567.49,0.48,0.55185,0.00074,10.27143]
[1777068676581,20.49,77568.82,0.48,0.55284,0.00074,10.26821]
[1777068676890,20.49,77568.82,0.48,0.55284,0.00074,10.26821]
[1777068677495,20.49,77568.86,0.48,0.55288,0.00074,10.26811]
[1777068684637,20.48,77568.86,0.48,0.55289,0.00074,10.26804]
[1777068686654,20.48,77572.1,0.48,0.55531,0.00074,10.25994]
[1777068692695,20.47,77572.28,0.48,0.5555,0.00074,10.25056]
[1777068696721,20.47,77570.08,0.48,0.55387,0.00074,10.25608]
[1777068698735,20.47,77567.19,0.48,0.55172,0.00075,10.26309]
[1777068703771,20.46,77567.27,0.48,0.55179,0.00075,10.26288]
[1777068708806,20.46,77569.61,0.48,0.55354,0.00074,10.25718]
[1777068713844,20.46,77570.33,0.48,0.55409,0.00074,10.25536]
[1777068716487,20.46,77571.21,0.48,0.55474,0.00074,10.25314]
[1777068716689,20.45,77576.78,0.48,0.55889,0.00074,10.23849]
[1777068719752,20.45,77571.3,0.48,0.55482,0.00074,10.25289]
[1777068723983,20.45,77570.67,0.48,0.55435,0.00074,10.25445]
[1777068724020,20.45,77569.99,0.48,0.55385,0.00075,10.25615]
[1777068729822,20.44,77571.12,0.48,0.5547,0.00075,10.25327]
[1777068733520,20.44,77573.24,0.48,0.5563,0.00074,10.24778]
[1777068738267,20.43,77573.66,0.48,0.55662,0.00074,10.24663]
[1777068738368,20.43,77573.85,0.48,0.55677,0.00074,10.24612]
[1777068745066,20.43,77574.54,0.48,0.5573,0.00074,10.24423]
[1777068748086,20.42,77578.48,0.48,0.56025,0.00074,10.23345]
[1777068749802,20.42,77583.56,0.48,0.56403,0.00074,10.21877]
[1777068754904,20.42,77585.0,0.48,0.56516,0.00074,10.20551]
[1777068756141,20.42,77583.21,0.48,0.56383,0.00074,10.21087]
[1777068762185,20.41,77582.16,0.48,0.56306,0.00074,10.21392]
[1777068767439,20.41,77582.37,0.48,0.56322,0.00074,10.21327]
[1777068774298,20.41,77582.37,0.48,0.56323,0.00074,10.21324]
[1777068774310,20.4,77584.9,0.48,0.56512,0.00074,10.20564]
[1777068778511,20.4,77587.8,0.48,0.56729,0.00074,10.19664]
[1777068784340,20.39,77587.98,0.48,0.56744,0.00074,10.196]
[1777068789376,20.39,77587.69,0.48,0.56724,0.00074,10.19684]
[1777068794411,20.39,77587.77,0.48,0.56732,0.00074,10.19653]
[1777068796424,20.38,77585.41,0.48,0.56557,0.00074,10.20382]
[1777068797431,20.38,77583.67,0.48,0.56427,0.00075,10.20908]
[1777068802467,20.38,77583.21,0.48,0.56394,0.00075,10.21041]
[1777068808984,20.38,77582.75,0.48,0.5636,0.00075,10.21175]
[1777068815557,20.37,77582.67,0.48,0.56362,0.00075,10.20297]
[1777068824622,20.36,77582.8,0.48,0.56374,0.00075,10.20246]
[1777068829655,20.35,77584.06,0.48,0.5647,0.00075,10.19862]
[1777068834693,20.35,77584.03,0.48,0.56469,0.00075,10.19865]
[1777068840432,20.34,77583.53,0.48,0.56434,0.00075,10.20009]
[1777068846775,20.34,77584.32,0.48,0.56495,0.00075,10.19762]
[1777068852634,20.34,77583.07,0.48,0.56402,0.00075,10.20135]
[1777068857852,20.33,77581.59,0.48,0.56292,0.00075,10.2057]
[1777068862907,20.33,77581.37,0.48,0.56276,0.00075,10.20632]
[1777068865908,20.33,77583.52,0.48,0.56437,0.00075,10.19993]
[1777068867922,20.33,77588.32,0.48,0.56796,0.00075,10.18506]
[1777068868929,20.33,77593.12,0.48,0.57155,0.00075,10.16938]
[1777068874100,20.33,77592.9,0.48,0.57144,0.00075,10.16116]
[1777068880254,20.33,77593.03,0.48,0.57154,0.00075,10.16073]
[1777068885526,20.33,77591.77,0.48,0.57059,0.00075,10.16493]
[1777068885854,20.33,77592.19,0.48,0.57091,0.00075,10.16355]
[1777068888103,20.33,77591.9,0.48,0.57069,0.00075,10.16451]
[1777068888167,20.33,77594.93,0.48,0.57295,0.00075,10.15432]
[1777068889853,20.33,77594.93,0.48,0.57295,0.00075,10.15432]
[1777068891334,20.33,77597.16,0.48,0.57461,0.00074,10.14663]
[1777068897126,20.32,77598.06,0.48,0.57532,0.00074,10.14325]
[1777068902560,20.31,77598.47,0.48,0.57566,0.00075,10.14164]
[1777068904176,20.3,77596.5,0.48,0.57421,0.00075,10.14847]
[1777068909486,20.3,77595.85,0.48,0.57375,0.00075,10.15061]
[1777068915630,20.29,77595.69,0.48,0.57367,0.00075,10.15099]
[1777068915732,20.28,77593.97,0.48,0.57239,0.00075,10.15685]
[1777068920288,20.28,77592.08,0.48,0.57099,0.00075,10.16317]
[1777068925323,20.28,77592.68,0.48,0.57145,0.00075,10.16109]
[1777068930357,20.27,77592.47,0.48,0.57131,0.00075,10.16172]
[1777068937405,20.26,77593.31,0.48,0.57202,0.00075,10.14982]
[1777068943028,20.26,77592.96,0.48,0.57178,0.00075,10.15091]
[1777068944455,20.25,77597.78,0.48,0.57541,0.00075,10.13409]
[1777068945462,20.25,77600.84,0.48,0.5777,0.00075,10.12307]
[1777068950497,20.24,77600.34,0.48,0.57737,0.00075,10.12468]
[1777068955532,20.23,77600.64,0.48,0.57761,0.00075,10.12351]
[1777068961578,20.23,77600.03,0.48,0.57717,0.00075,10.12564]
[1777068962581,20.23,77597.85,0.48,0.57554,0.00075,10.13348]
[1777068964595,20.23,77593.01,0.48,0.57191,0.00075,10.15027]
[1777068969630,20.23,77593.12,0.48,0.57201,0.00075,10.14985]
[1777068972654,20.22,77597.02,0.48,0.57494,0.00075,10.13633]
[1777068973658,20.22,77595.25,0.48,0.57361,0.00075,10.14252]
[1777068981593,20.22,77596.08,0.48,0.57424,0.00075,10.13958]
[1777068987759,20.22,77596.11,0.48,0.57427,0.00075,10.13944]
[1777068991115,20.22,77594.55,0.48,0.57317,0.00075,10.13586]
[1777068995804,20.22,77593.87,0.48,0.57266,0.00075,10.13816]
[1777068996105,20.21,77592.6,0.48,0.57171,0.00075,10.14248]
[1777069001857,20.21,77592.29,0.48,0.57149,0.00075,10.14347]
[1777069004892,20.21,77592.22,0.48,0.57144,0.00075,10.14368]
[1777069004975,20.21,77590.77,0.48,0.57035,0.00075,10.14852]
[1777069005881,20.21,77590.77,0.48,0.57035,0.00075,10.14852]
[1777069005953,20.21,77588.94,0.48,0.56898,0.00075,10.15451]
[1777069011896,20.21,77587.7,0.48,0.56805,0.00075,10.1585]
[1777069014272,20.21,77589.5,0.48,0.56941,0.00075,10.15266]
[1777069020013,20.21,77588.48,0.48,0.56864,0.00075,10.15597]
[1777069025024,20.21,77587.25,0.48,0.56772,0.00075,10.15991]
[1777069031063,20.2,77586.75,0.48,0.56734,0.00075,10.16148]
[1777069036604,20.2,77585.85,0.48,0.56667,0.00075,10.16432]
[1777069042019,20.2,77585.17,0.48,0.56616,0.00075,10.16643]
[1777069044148,20.2,77585.17,0.48,0.56616,0.00075,10.16643]
[1777069045163,20.2,77583.45,0.48,0.56486,0.00075,10.17172]
[1777069046102,20.2,77583.45,0.48,0.56486,0.00075,10.17172]
[1777069046171,20.2,77584.86,0.48,0.56593,0.00075,10.16738]
[1777069050268,20.2,77585.72,0.48,0.56657,0.00075,10.1647]
[1777069050303,20.2,77585.02,0.48,0.56605,0.00075,10.16688]
[1777069052089,20.2,77583.35,0.48,0.56484,0.00075,10.16306]
[1777069058255,20.2,77584.9,0.48,0.56603,0.00075,10.15822]
[1777069063288,20.19,77585.27,0.48,0.56632,0.00075,10.15701]
[1777069072229,20.18,77585.62,0.48,0.56661,0.00075,10.15581]
[1777069076380,20.18,77587.68,0.48,0.56818,0.00075,10.14922]
[1777069082299,20.18,77587.87,0.48,0.56833,0.00075,10.14854]
[1777069087457,20.17,77587.28,0.48,0.5679,0.00075,10.15038]
[1777069095515,20.17,77586.39,0.48,0.56725,0.00076,10.15313]
[1777069101555,20.16,77586.73,0.48,0.56752,0.00076,10.15197]
[1777069107601,20.16,77586.9,0.48,0.56767,0.00076,10.15136]
[1777069109903,20.15,77587.12,0.48,0.56784,0.00076,10.15064]
[1777069110004,20.15,77587.22,0.48,0.56792,0.00076,10.1503]
[1777069115824,20.16,77586.02,0.48,0.56705,0.00076,10.14522]
[1777069116194,20.16,77586.19,0.48,0.56718,0.00076,10.1447]
[1777069121702,20.17,77584.51,0.48,0.56588,0.00076,10.15007]
[1777069126737,20.17,77583.63,0.48,0.5652,0.00076,10.15286]
[1777069131772,20.18,77582.11,0.48,0.56403,0.00076,10.15756]
[1777069137445,20.18,77581.23,0.48,0.56336,0.00076,10.16021]
[1777069142722,20.18,77580.96,0.48,0.56315,0.00076,10.16105]
[1777069146879,20.18,77584.03,0.48,0.56547,0.00076,10.15175]
[1777069152919,20.18,77584.45,0.48,0.56579,0.00076,10.15045]
[1777069160140,20.18,77585.61,0.48,0.56667,0.00076,10.14682]
[1777069160238,20.18,77585.61,0.48,0.56667,0.00076,10.14681]
[1777069162991,20.18,77582.43,0.48,0.56427,0.00076,10.15661]
[1777069163697,20.18,77582.43,0.48,0.56427,0.00076,10.15661]
[1777069163998,20.18,77580.83,0.48,0.56306,0.00076,10.1614]
[1777069166775,20.18,77580.83,0.48,0.56306,0.00076,10.1614]
[1777069167018,20.18,77581.26,0.48,0.56339,0.00076,10.16009]
[1777069169006,20.18,77579.56,0.48,0.56211,0.00076,10.1651]
[1777069169108,20.17,77579.35,0.48,0.56195,0.00076,10.16571]
[1777069172589,20.17,77579.14,0.48,0.56185,0.00076,10.15734]
[1777069172933,20.17,77579.14,0.48,0.56185,0.00076,10.15733]
[1777069176023,20.17,77579.14,0.48,0.56185,0.00076,10.15732]
[1777069176118,20.17,77579.42,0.48,0.56207,0.00076,10.15648]
[1777069179102,20.17,77581.31,0.48,0.56351,0.00076,10.15086]
[1777069179346,20.17,77581.31,0.48,0.56351,0.00076,10.15086]
[1777069180111,20.17,77582.66,0.48,0.56454,0.00076,10.14678]
[1777069181247,20.16,77589.28,0.48,0.56955,0.00076,10.12583]
[1777069186151,20.17,77591.37,0.48,0.57112,0.00076,10.11891]
[1777069187158,20.17,77593.98,0.48,0.57309,0.00075,10.11003]
[1777069187956,20.17,77593.98,0.48,0.57309,0.00075,10.11003]
[1777069188164,20.17,77593.83,0.48,0.57298,0.00075,10.11056]
[1777069193495,20.17,77594.56,0.48,0.57351,0.00075,10.10813]
[1777069199116,20.18,77593.99,0.48,0.57306,0.00075,10.1102]
[1777069199661,20.18,77593.55,0.48,0.57272,0.00075,10.11173]
[1777069200256,20.18,77596.12,0.48,0.57466,0.00075,10.1028]
[1777069201265,20.18,77598.45,0.48,0.57641,0.00075,10.09449]
[1777069203702,20.18,77600.22,0.48,0.57774,0.00075,10.08806]
[1777069209321,20.19,77600.89,0.48,0.57823,0.00075,10.08565]
[1777069215363,20.19,77600.71,0.48,0.57807,0.00075,10.08646]
[1777069220398,20.2,77600.48,0.48,0.57787,0.00075,10.08744]
[1777069221510,20.2,77600.48,0.48,0.57787,0.00075,10.08744]
[1777069222048,20.2,77602.38,0.48,0.57929,0.00075,10.08044]
[1777069227122,20.21,77602.38,0.48,0.57927,0.00075,10.08053]
[1777069227225,20.21,77601.79,0.48,0.57882,0.00075,10.08278]
[1777069227455,20.21,77603.68,0.48,0.58024,0.00075,10.07569]
[1777069229759,20.21,77603.68,0.48,0.58023,0.00075,10.07572]
[1777069229851,20.21,77608.21,0.48,0.58362,0.00075,10.05824]
[1777069230766,20.21,77608.21,0.48,0.58362,0.00075,10.05824]
[1777069230867,20.21,77608.99,0.48,0.5842,0.00075,10.05516]
[1777069233366,20.21,77608.99,0.48,0.5842,0.00075,10.05516]
[1777069233497,20.22,77608.99,0.48,0.58426,0.00075,10.04615]
[1777069239266,20.22,77609.72,0.48,0.58479,0.00075,10.04335]
[1777069240093,20.22,77610.74,0.48,0.58555,0.00075,10.03927]
[1777069240192,20.22,77603.87,0.48,0.5804,0.00075,10.06617]
[1777069240507,20.22,77603.87,0.48,0.5804,0.00075,10.06617]
[1777069240608,20.22,77603.49,0.48,0.58011,0.00075,10.0676]
[1777069246583,20.22,77603.34,0.48,0.57999,0.00075,10.06822]
[1777069248863,20.22,77603.34,0.48,0.57999,0.00075,10.06822]
[1777069249279,20.23,77602.28,0.48,0.57919,0.00075,10.07223]
[1777069250154,20.23,77586.87,0.48,0.56759,0.00075,10.1255]
[1777069251620,20.23,77586.87,0.48,0.56759,0.00075,10.12551]
[1777069253489,20.23,77586.51,0.48,0.56731,0.00075,10.12667]
[1777069253635,20.23,77581.27,0.48,0.56335,0.00076,10.14278]
[1777069254642,20.23,77578.89,0.48,0.56155,0.00076,10.14976]
[1777069255486,20.23,77578.89,0.48,0.56155,0.00076,10.14976]
[1777069255587,20.23,77581.55,0.48,0.56356,0.00076,10.14196]
[1777069260687,20.24,77581.25,0.48,0.56331,0.00076,10.14292]
[1777069267099,20.24,77581.26,0.48,0.5633,0.00076,10.14296]
[1777069268331,20.24,77581.26,0.48,0.5633,0.00076,10.14299]
[1777069268443,20.25,77581.26,0.48,0.56329,0.00076,10.143]
[1777069274185,20.25,77581.26,0.48,0.56327,0.00076,10.14309]
[1777069279838,20.26,77580.39,0.48,0.56258,0.00076,10.14579]
[1777069282858,20.27,77576.64,0.48,0.55973,0.00076,10.15659]
[1777069286885,20.27,77574.29,0.48,0.55795,0.00076,10.16308]
[1777069292560,20.27,77573.03,0.48,0.55699,0.00076,10.16648]
[1777069298971,20.28,77572.06,0.48,0.55628,0.00076,10.16018]
[1777069305015,20.29,77572.32,0.48,0.55646,0.00076,10.15954]
[1777069305787,20.29,77572.32,0.48,0.55646,0.00076,10.15954]
[1777069306020,20.29,77571.58,0.48,0.5559,0.00076,10.16148]
[1777069307028,20.29,77573.62,0.48,0.55744,0.00076,10.15611]
[1777069308037,20.29,77580.01,0.48,0.56226,0.00075,10.13826]
[1777069309207,20.29,77580.01,0.48,0.56226,0.00075,10.13826]
[1777069309308,20.29,77583.25,0.48,0.5647,0.00075,10.12865]
[1777069310360,20.29,77585.05,0.48,0.56606,0.00075,10.12316]
[1777069315090,20.3,77582.5,0.48,0.56411,0.00075,10.13104]
[1777069316094,20.3,77579.64,0.48,0.56195,0.00075,10.13948]
[1777069319322,20.31,77580.14,0.48,0.56232,0.00075,10.13805]
[1777069322140,20.31,77578.25,0.48,0.56089,0.00075,10.14352]
[1777069323186,20.31,77578.25,0.48,0.56089,0.00075,10.14352]
[1777069323246,20.31,77579.01,0.48,0.56146,0.00075,10.14136]
[1777069329185,20.31,77581.08,0.48,0.56301,0.00075,10.13538]
[1777069333352,20.32,77582.91,0.48,0.56438,0.00075,10.12996]
[1777069339256,20.32,77583.31,0.48,0.56466,0.00075,10.12884]
[1777069344290,20.33,77582.91,0.48,0.56434,0.00075,10.13013]
[1777069349327,20.34,77580.29,0.48,0.56235,0.00075,10.13797]
[1777069356374,20.34,77579.85,0.48,0.56204,0.00075,10.13035]
[1777069361800,20.35,77579.89,0.48,0.56206,0.00075,10.13027]
[1777069366444,20.35,77581.92,0.48,0.56357,0.00075,10.12442]
[1777069370474,20.36,77584.09,0.48,0.56519,0.00075,10.11797]
[1777069371480,20.36,77586.03,0.48,0.56664,0.00075,10.11201]
[1777069376516,20.37,77587.0,0.48,0.56735,0.00075,10.10908]
[1777069382557,20.38,77586.22,0.48,0.56673,0.00075,10.11165]
[1777069384409,20.38,77577.61,0.48,0.56025,0.00075,10.13715]
[1777069389606,20.39,77577.73,0.48,0.56032,0.00075,10.13687]
[1777069394691,20.39,77576.4,0.48,0.55931,0.00075,10.14064]
[1777069400685,20.4,77577.72,0.48,0.56029,0.00075,10.13703]
[1777069405718,20.4,77577.57,0.48,0.56016,0.00075,10.1375]
[1777069410753,20.41,77579.44,0.48,0.56155,0.00075,10.13227]
[1777069415788,20.41,77580.53,0.48,0.5624,0.00075,10.12021]
[1777069420824,20.42,77580.93,0.48,0.56269,0.00075,10.11908]
[1777069425858,20.42,77581.33,0.48,0.56299,0.00075,10.11794]
[1777069430893,20.42,77581.94,0.48,0.56344,0.00075,10.11617]
[1777069435928,20.42,77581.37,0.48,0.56301,0.00075,10.11787]
[1777069440963,20.42,77581.71,0.48,0.56326,0.00075,10.11689]
[1777069447238,20.43,77582.04,0.48,0.5635,0.00075,10.11594]
[1777069447537,20.43,77582.95,0.48,0.56418,0.00075,10.11325]
[1777069449022,20.43,77590.52,0.48,0.56985,0.00075,10.08964]
[1777069450032,20.43,77594.93,0.48,0.57315,0.00075,10.07495]
[1777069453050,20.43,77597.2,0.48,0.57484,0.00075,10.06713]
[1777069454473,20.43,77597.2,0.48,0.57484,0.00075,10.06713]
[1777069454574,20.43,77599.44,0.48,0.57651,0.00075,10.05924]
[1777069460098,20.43,77600.25,0.48,0.5771,0.00075,10.05641]
[1777069465133,20.44,77600.25,0.48,0.57709,0.00075,10.05648]
[1777069466542,20.44,77592.39,0.48,0.57122,0.00075,10.08366]
[1777069472181,20.44,77592.13,0.48,0.57106,0.00075,10.07558]
[1777069477220,20.45,77592.96,0.48,0.57167,0.00075,10.07289]
[1777069480073,20.45,77592.56,0.48,0.57137,0.00075,10.07422]
[1777069480581,20.45,77590.67,0.48,0.56996,0.00075,10.08043]
[1777069482359,20.45,77586.86,0.48,0.5671,0.00075,10.09259]
[1777069486282,20.45,77584.85,0.48,0.56558,0.00075,10.09885]
[1777069491317,20.46,77584.38,0.48,0.56521,0.00075,10.10035]
[1777069495048,20.46,77580.13,0.48,0.56201,0.00075,10.11294]
[1777069500380,20.47,77580.09,0.48,0.56197,0.00075,10.1131]
[1777069505415,20.47,77579.64,0.48,0.56162,0.00075,10.11442]
[1777069510463,20.47,77579.87,0.48,0.56179,0.00075,10.11381]
[1777069518521,20.48,77580.18,0.48,0.562,0.00075,10.11298]
[1777069524563,20.48,77580.22,0.48,0.56202,0.00075,10.11291]
[1777069529597,20.49,77580.19,0.48,0.56199,0.00075,10.11304]
[1777069535493,20.49,77580.26,0.48,0.56208,0.00075,10.10388]
[1777069538660,20.49,77576.19,0.48,0.55902,0.00075,10.11532]
[1777069539145,20.49,77576.19,0.48,0.55902,0.00075,10.11532]
[1777069539667,20.49,77573.73,0.48,0.55717,0.00075,10.12193]
[1777069541929,20.49,77574.48,0.48,0.55773,0.00075,10.11994]
[1777069542031,20.5,77572.75,0.48,0.55643,0.00075,10.12451]
[1777069544670,20.5,77567.86,0.48,0.55274,0.00075,10.13684]
[1777069545910,20.5,77567.83,0.48,0.55272,0.00075,10.13692]
[1777069547608,20.5,77560.41,0.48,0.54713,0.00075,10.15393]
[1777069549099,20.5,77560.05,0.48,0.54685,0.00075,10.15471]
[1777069549598,20.5,77559.42,0.48,0.54638,0.00075,10.15605]
[1777069554784,20.5,77560.61,0.48,0.54727,0.00075,10.15352]
[1777069559944,20.51,77560.61,0.48,0.54727,0.00075,10.15353]
[1777069564601,20.51,77558.68,0.48,0.5458,0.00075,10.15766]
[1777069569656,20.51,77557.46,0.48,0.54488,0.00075,10.1602]
[1777069574733,20.52,77557.77,0.48,0.5451,0.00075,10.1596]
[1777069579751,20.52,77558.17,0.48,0.5454,0.00075,10.15877]
[1777069581681,20.51,77568.88,0.48,0.55348,0.00075,10.13446]
[1777069582083,20.51,77568.88,0.48,0.55348,0.00075,10.13446]
[1777069582107,20.51,77566.88,0.48,0.55197,0.00075,10.13931]
[1777069584560,20.51,77562.97,0.48,0.54903,0.00075,10.14837]
[1777069586906,20.51,77562.88,0.48,0.54896,0.00075,10.14858]
[1777069587007,20.51,77562.65,0.48,0.54878,0.00075,10.14911]
[1777069591343,20.52,77563.53,0.48,0.54943,0.00075,10.14717]
[1777069591445,20.52,77564.89,0.48,0.55049,0.00075,10.1351]
[1777069592375,20.52,77567.88,0.48,0.55274,0.00075,10.12803]
[1777069593288,20.53,77565.75,0.48,0.55113,0.00075,10.13313]
[1777069593991,20.53,77565.75,0.48,0.55113,0.00075,10.13313]
[1777069594722,20.53,77558.17,0.48,0.54541,0.00075,10.14988]
[1777069599750,20.53,77557.02,0.48,0.54454,0.00075,10.15226]
[1777069605788,20.53,77556.14,0.48,0.54387,0.00075,10.15405]
[1777069611178,20.54,77556.15,0.48,0.54387,0.00075,10.15405]
[1777069615413,20.54,77558.61,0.48,0.54571,0.00075,10.14906]
[1777069621252,20.55,77560.03,0.48,0.54677,0.00075,10.1461]
[1777069626287,20.54,77560.16,0.48,0.54689,0.00075,10.14576]
[1777069631321,20.55,77560.8,0.48,0.54736,0.00075,10.14443]
[1777069636341,20.56,77560.22,0.48,0.5469,0.00075,10.14573]
[1777069641390,20.56,77561.42,0.48,0.54779,0.00075,10.14319]
[1777069646431,20.57,77561.02,0.48,0.54747,0.00075,10.1441]
[1777069654484,20.58,77561.65,0.48,0.54796,0.00075,10.13383]
[1777069659520,20.59,77561.5,0.48,0.54783,0.00075,10.1342]
[1777069666408,20.6,77561.86,0.48,0.54809,0.00075,10.13347]
[1777069669592,20.6,77565.83,0.48,0.55106,0.00075,10.12451]
[1777069671603,20.6,77562.55,0.48,0.54859,0.00075,10.13199]
[1777069676638,20.61,77561.76,0.48,0.54799,0.00075,10.13377]
[1777069681673,20.61,77562.22,0.48,0.54832,0.00075,10.13279]
[1777069687715,20.62,77562.59,0.48,0.54859,0.00075,10.13202]
[1777069692750,20.62,77563.2,0.48,0.54904,0.00075,10.13069]
[1777069693756,20.62,77561.13,0.48,0.54748,0.00075,10.13524]
[1777069699042,20.62,77561.24,0.48,0.54756,0.00075,10.13502]
[1777069701551,20.63,77561.92,0.48,0.54807,0.00075,10.13354]
[1777069701762,20.63,77561.92,0.48,0.54807,0.00075,10.13354]
[1777069706771,20.63,77561.92,0.48,0.54806,0.00075,10.13355]
[1777069709121,20.63,77562.85,0.48,0.54876,0.00075,10.13151]
[1777069709797,20.63,77562.85,0.48,0.54876,0.00075,10.13151]
[1777069714952,20.63,77561.98,0.48,0.54815,0.00075,10.12445]
[1777069718393,20.63,77560.92,0.48,0.54735,0.00075,10.12675]
[1777069718845,20.63,77560.92,0.48,0.54735,0.00075,10.12675]
[1777069723872,20.63,77560.03,0.48,0.54667,0.00075,10.12868]
[1777069728402,20.64,77560.89,0.48,0.54731,0.00075,10.12686]
[1777069728750,20.64,77560.76,0.48,0.54721,0.00075,10.12715]
[1777069733792,20.64,77560.75,0.48,0.5472,0.00075,10.12719]
[1777069738824,20.64,77559.7,0.48,0.5464,0.00075,10.12944]
[1777069746968,20.64,77560.7,0.48,0.54715,0.00075,10.12732]
[1777069752177,20.64,77560.66,0.48,0.54712,0.00075,10.12741]
[1777069766275,20.64,77560.59,0.48,0.54707,0.00075,10.12755]
[1777069776341,20.64,77559.55,0.48,0.54633,0.00075,10.12077]
[1777069779045,20.64,77558.53,0.48,0.54556,0.00075,10.12289]
[1777069779367,20.64,77558.53,0.48,0.54556,0.00075,10.12289]
[1777069780833,20.64,77544.17,0.48,0.53475,0.00075,10.14886]
[1777069781302,20.64,77544.17,0.48,0.53475,0.00075,10.14886]
[1777069781424,20.64,77543.59,0.48,0.53431,0.00075,10.14975]
[1777069787422,20.64,77541.58,0.48,0.5328,0.00075,10.15274]
[1777069792994,20.64,77541.57,0.48,0.5328,0.00075,10.15275]
[1777069798746,20.64,77541.39,0.48,0.53266,0.00075,10.153]
[1777069807392,20.64,77540.72,0.48,0.53215,0.00075,10.15398]
[1777069814611,20.62,77540.66,0.48,0.53213,0.00076,10.15401]
[1777069820337,20.61,77540.01,0.48,0.53166,0.00076,10.15489]
[1777069824628,20.59,77540.01,0.48,0.53168,0.00076,10.15485]
[1777069824864,20.59,77536.76,0.48,0.52922,0.00076,10.15921]
[1777069827646,20.59,77535.82,0.48,0.52852,0.00076,10.16039]
[1777069827713,20.58,77535.82,0.48,0.52852,0.00076,10.16039]
[1777069832739,20.57,77536.8,0.48,0.52931,0.00076,10.15014]
[1777069838782,20.55,77537.16,0.48,0.52961,0.00076,10.14963]
[1777069844825,20.53,77536.03,0.48,0.52877,0.00076,10.15104]
[1777069847846,20.53,77532.44,0.48,0.52605,0.00076,10.15535]
[1777069852938,20.53,77528.29,0.48,0.52289,0.00076,10.15974]
[1777069854902,20.53,77524.52,0.48,0.52003,0.00076,10.16319]
[1777069860001,20.53,77525.32,0.48,0.52063,0.00076,10.16251]
[1777069866115,20.53,77525.44,0.48,0.52072,0.00076,10.16241]
[1777069866948,20.53,77525.54,0.48,0.52079,0.00076,10.16232]
[1777069871964,20.54,77525.4,0.48,0.52068,0.00076,10.16245]
[1777069873453,20.54,77524.22,0.48,0.51979,0.00076,10.16345]
[1777069874033,20.54,77524.72,0.48,0.52017,0.00076,10.16303]
[1777069876046,20.53,77520.63,0.48,0.51706,0.00076,10.1662]
[1777069881061,20.52,77521.15,0.48,0.51747,0.00076,10.16582]
[1777069881151,20.52,77521.15,0.48,0.51747,0.00076,10.16582]
[1777069881250,20.52,77521.15,0.48,0.51747,0.00076,10.16582]
[1777069882629,20.51,77518.85,0.48,0.51572,0.00076,10.16737]
[1777069884505,20.51,77514.74,0.48,0.51258,0.00076,10.16967]
[1777069890146,20.52,77512.7,0.48,0.51103,0.00076,10.17057]
[1777069895180,20.52,77513.44,0.48,0.5116,0.00076,10.16132]
[1777069900216,20.52,77511.45,0.48,0.51008,0.00076,10.16211]
[1777069903418,20.52,77509.89,0.48,0.50889,0.00076,10.16262]
[1777069903538,20.52,77509.89,0.48,0.50889,0.00076,10.16262]
[1777069903552,20.52,77509.89,0.48,0.50889,0.00076,10.16262]
[1777069903677,20.52,77509.89,0.48,0.50889,0.00076,10.16262]
[1777069903742,20.52,77509.89,0.48,0.50889,0.00076,10.16262]
[1777069903794,20.52,77509.89,0.48,0.50889,0.00076,10.16262]
[1777069903951,20.52,77509.89,0.48,0.50889,0.00076,10.16262]
[1777069904029,20.52,77509.89,0.48,0.50889,0.00076,10.16262]
[1777069904052,20.52,77509.67,0.48,0.50872,0.00076,10.16269]
[1777069904157,20.52,77509.67,0.48,0.50872,0.00076,10.16269]
[1777069905003,20.52,77509.67,0.48,0.50872,0.00076,10.16269]
[1777069905075,20.52,77509.67,0.48,0.50872,0.00076,10.16269]
[1777069905109,20.52,77508.57,0.48,0.50788,0.00076,10.16299]
[1777069905255,20.52,77508.57,0.48,0.50788,0.00076,10.16299]
[1777069906261,20.52,77504.43,0.48,0.50473,0.00076,10.16372]
[1777069907266,20.51,77501.74,0.48,0.50267,0.00076,10.16385]
[1777069908206,20.51,77501.74,0.48,0.50267,0.00076,10.16385]
[1777069908513,20.51,77502.89,0.48,0.50355,0.00076,10.16383]
[1777069912300,20.5,77500.3,0.48,0.50157,0.00076,10.16381]
[1777069917336,20.5,77499.04,0.48,0.50061,0.00076,10.16371]
[1777069918343,20.5,77501.37,0.48,0.50239,0.00076,10.16385]
[1777069920634,20.5,77491.19,0.48,0.49462,0.00076,10.16177]
[1777069924386,20.51,77493.25,0.48,0.49619,0.00076,10.1625]
[1777069929758,20.51,77492.96,0.48,0.49597,0.00076,10.16241]
[1777069935462,20.52,77494.1,0.48,0.49684,0.00076,10.16276]
[1777069938005,20.52,77489.34,0.48,0.49321,0.00076,10.16098]
[1777069940497,20.52,77487.26,0.48,0.49163,0.00076,10.15994]
[1777069942511,20.53,77490.08,0.48,0.49378,0.00076,10.16131]
[1777069947547,20.54,77490.14,0.48,0.49383,0.00076,10.16134]
[1777069948815,20.54,77490.14,0.48,0.49383,0.00076,10.16134]
[1777069948924,20.54,77490.14,0.48,0.49383,0.00076,10.16134]
[1777069948982,20.54,77490.14,0.48,0.49383,0.00076,10.16134]
[1777069948992,20.54,77490.14,0.48,0.49383,0.00076,10.16134]
[1777069949057,20.54,77490.14,0.48,0.49383,0.00076,10.16134]
[1777069949025,20.54,77489.81,0.48,0.49358,0.00076,10.1612]
[1777069949892,20.53,77479.22,0.48,0.4855,0.00076,10.15441]
[1777069950568,20.53,77479.22,0.48,0.4855,0.00076,10.15441]
[1777069951408,20.53,77479.22,0.48,0.4855,0.00076,10.15441]
[1777069952038,20.53,77477.91,0.48,0.48448,0.00076,10.14432]
[1777069957099,20.49,77475.38,0.48,0.48251,0.00076,10.14192]
[1777069962111,20.49,77473.72,0.48,0.48124,0.00076,10.14023]
[1777069963795,20.48,77472.53,0.48,0.48033,0.00076,10.13895]
[1777069963798,20.48,77472.53,0.48,0.48033,0.00076,10.13895]
[1777069964138,20.48,77472.53,0.48,0.48033,0.00076,10.13895]
[1777069963896,20.48,77472.66,0.48,0.48042,0.00076,10.13909]
[1777069969327,20.47,77470.84,0.48,0.47903,0.00076,10.13705]
[1777069969700,20.47,77470.87,0.48,0.47905,0.00076,10.13708]
[1777069974735,20.47,77468.98,0.48,0.4776,0.00076,10.13483]
[1777069975287,20.47,77468.98,0.48,0.4776,0.00076,10.13483]
[1777069976119,20.48,77472.85,0.48,0.48056,0.00076,10.13929]
[1777069978121,20.47,77470.32,0.48,0.47863,0.00076,10.13644]
[1777069982222,20.47,77471.55,0.48,0.47957,0.00076,10.13785]
[1777069982791,20.47,77471.55,0.48,0.47956,0.00076,10.13785]
[1777069986819,20.46,77473.86,0.48,0.48132,0.00077,10.14034]
[1777069991855,20.45,77460.72,0.48,0.47125,0.00076,10.12339]
[1777069992862,20.45,77459.97,0.48,0.47067,0.00076,10.12222]
[1777069997897,20.44,77459.41,0.48,0.47023,0.00077,10.1213]
[1777070000917,20.43,77466.98,0.48,0.47602,0.00077,10.13222]
[1777070001925,20.43,77469.35,0.48,0.47783,0.00077,10.13521]
[1777070006961,20.42,77471.98,0.48,0.47984,0.00077,10.13826]
[1777070007968,20.42,77468.8,0.48,0.4774,0.00077,10.13452]
[1777070013003,20.42,77468.21,0.48,0.47692,0.00077,10.1248]
[1777070018039,20.41,77469.65,0.48,0.47802,0.00077,10.12657]
[1777070023074,20.41,77469.32,0.48,0.47776,0.00077,10.12616]
[1777070024081,20.41,77472.67,0.48,0.48033,0.00077,10.13003]
[1777070030123,20.4,77473.53,0.48,0.48098,0.00077,10.13095]
[1777070035161,20.4,77472.05,0.48,0.47985,0.00077,10.12934]
[1777070040200,20.39,77471.75,0.48,0.47961,0.00077,10.12899]
[1777070040970,20.39,77471.75,0.48,0.47961,0.00077,10.12899]
[1777070041201,20.39,77470.5,0.48,0.47864,0.00077,10.12754]
[1777070046223,20.39,77469.51,0.48,0.47789,0.00077,10.12637]
[1777070051633,20.4,77470.24,0.48,0.47846,0.00077,10.12726]
[1777070056300,20.4,77470.85,0.48,0.47893,0.00077,10.12798]
[1777070057232,20.4,77470.85,0.48,0.47893,0.00077,10.12798]
[1777070059205,20.41,77473.32,0.48,0.48083,0.00077,10.13074]
[1777070064231,20.41,77472.77,0.48,0.48041,0.00077,10.13015]
[1777070069236,20.41,77473.13,0.48,0.48068,0.00077,10.13053]
[1777070074306,20.4,77474.15,0.48,0.48144,0.00077,10.12262]
[1777070079428,20.4,77474.19,0.48,0.48147,0.00077,10.12267]
[1777070084477,20.41,77474.19,0.48,0.48148,0.00077,10.12268]
[1777070087270,20.4,77470.27,0.48,0.47846,0.00077,10.11832]
[1777070092513,20.4,77470.0,0.48,0.47825,0.00077,10.11798]
[1777070097563,20.39,77470.71,0.48,0.47878,0.00077,10.11881]
[1777070102600,20.38,77471.63,0.48,0.47948,0.00077,10.11986]
[1777070107939,20.37,77471.22,0.48,0.47916,0.00077,10.11938]
[1777070112286,20.37,77479.53,0.48,0.48555,0.00077,10.12765]
[1777070117316,20.36,77478.59,0.48,0.48482,0.00077,10.12684]
[1777070122321,20.35,77480.44,0.48,0.48624,0.00077,10.12839]
[1777070126260,20.34,77482.7,0.48,0.48798,0.00077,10.13011]
[1777070128829,20.34,77486.5,0.48,0.49091,0.00077,10.13258]
[1777070130219,20.34,77488.95,0.48,0.4928,0.00077,10.13388]
[1777070135610,20.34,77490.46,0.48,0.49396,0.00077,10.12559]
[1777070140627,20.34,77491.61,0.48,0.49485,0.00077,10.12606]
[1777070143244,20.35,77494.21,0.48,0.49686,0.00077,10.12693]
[1777070145972,20.35,77494.48,0.48,0.49707,0.00077,10.127]
[1777070146008,20.35,77494.48,0.48,0.49707,0.00077,10.127]
[1777070146047,20.34,77495.05,0.48,0.49751,0.00077,10.12715]
[1777070148179,20.34,77495.05,0.48,0.49751,0.00077,10.12715]
[1777070148240,20.34,77495.45,0.48,0.49781,0.00077,10.12725]
[1777070151971,20.34,77492.01,0.48,0.49516,0.00077,10.12621]
[1777070154613,20.34,77492.05,0.48,0.49519,0.00077,10.12622]
[1777070154653,20.34,77492.05,0.48,0.49519,0.00077,10.12622]
[1777070158013,20.35,77489.48,0.48,0.4932,0.00077,10.12515]
[1777070158389,20.35,77489.48,0.48,0.4932,0.00077,10.12515]
[1777070158435,20.35,77489.48,0.48,0.4932,0.00077,10.12515]
[1777070158620,20.35,77489.48,0.48,0.4932,0.00077,10.12515]
[1777070158672,20.35,77489.48,0.48,0.4932,0.00077,10.12515]
[1777070159021,20.34,77485.75,0.48,0.49032,0.00077,10.12316]
[1777070160032,20.34,77482.2,0.48,0.48758,0.00077,10.12076]
[1777070162611,20.34,77480.39,0.48,0.48618,0.00077,10.11936]
[1777070163208,20.34,77481.24,0.48,0.48684,0.00077,10.12004]
[1777070168236,20.34,77480.82,0.48,0.48651,0.00077,10.1197]
[1777070173266,20.34,77480.62,0.48,0.48635,0.00077,10.11954]
[1777070178298,20.33,77480.93,0.48,0.48659,0.00077,10.11979]
[1777070178332,20.33,77478.27,0.48,0.48453,0.00077,10.11755]
[1777070183349,20.33,77476.22,0.48,0.48295,0.00077,10.11564]
[1777070187826,20.33,77474.73,0.48,0.4818,0.00077,10.11416]
[1777070188278,20.33,77473.35,0.48,0.48074,0.00077,10.11271]
[1777070193365,20.33,77472.26,0.48,0.47987,0.00077,10.10252]
[1777070198449,20.34,77473.81,0.48,0.48108,0.00077,10.10422]
[1777070203330,20.34,77471.17,0.48,0.47904,0.00077,10.10129]
[1777070205260,20.34,77470.91,0.48,0.47884,0.00077,10.10098]
[1777070205362,20.34,77470.26,0.48,0.47833,0.00077,10.10021]
[1777070210387,20.33,77470.37,0.48,0.47841,0.00077,10.10033]
[1777070215395,20.33,77468.93,0.48,0.47729,0.00077,10.09857]
[1777070220417,20.34,77467.39,0.48,0.47612,0.00077,10.09663]
[1777070225532,20.35,77467.26,0.48,0.47603,0.00077,10.09648]
[1777070230876,20.36,77467.75,0.48,0.47642,0.00077,10.09713]
[1777070233301,20.36,77467.7,0.48,0.47638,0.00077,10.09707]
[1777070233402,20.36,77467.7,0.48,0.47638,0.00077,10.09707]
[1777070236261,20.35,77467.7,0.48,0.47638,0.00077,10.09706]
[1777070236427,20.35,77468.22,0.48,0.47678,0.00077,10.09773]
[1777070237394,20.35,77470.97,0.48,0.4789,0.00077,10.10107]
[1777070238415,20.35,77474.28,0.48,0.48145,0.00077,10.10473]
[1777070243605,20.34,77475.12,0.48,0.48209,0.00077,10.10558]
[1777070246305,20.34,77482.38,0.48,0.4877,0.00077,10.11191]
[1777070246857,20.34,77482.38,0.48,0.4877,0.00077,10.11191]
[1777070246917,20.34,77482.38,0.48,0.4877,0.00077,10.11191]
[1777070247142,20.34,77483.78,0.48,0.48879,0.00077,10.1129]
[1777070253197,20.34,77483.11,0.48,0.48827,0.00077,10.11244]
[1777070259723,20.33,77484.12,0.48,0.48903,0.00077,10.10413]
[1777070265764,20.33,77483.71,0.48,0.48871,0.00077,10.10385]
[1777070274828,20.32,77483.59,0.48,0.48861,0.00077,10.10376]
[1777070278855,20.31,77481.19,0.48,0.48675,0.00077,10.10199]
[1777070283891,20.3,77481.57,0.48,0.48703,0.00078,10.10228]
[1777070286912,20.3,77476.69,0.48,0.48325,0.00078,10.09807]
[1777070287917,20.3,77472.5,0.48,0.48,0.00077,10.09374]
[1777070292952,20.31,77472.35,0.48,0.47989,0.00077,10.09358]
[1777070297988,20.31,77472.43,0.48,0.47996,0.00077,10.09368]
[1777070303092,20.32,77472.96,0.48,0.48038,0.00077,10.09427]
[1777070303126,20.32,77473.14,0.48,0.48052,0.00077,10.09447]
[1777070310921,20.33,77475.14,0.48,0.48208,0.00077,10.09658]
[1777070318125,20.34,77475.14,0.48,0.48207,0.00077,10.08758]
[1777070321149,20.34,77469.95,0.48,0.47805,0.00077,10.08183]
[1777070324943,20.34,77468.54,0.48,0.47696,0.00077,10.08009]
[1777070325050,20.34,77468.54,0.48,0.47696,0.00077,10.08009]
[1777070325167,20.34,77468.54,0.48,0.47696,0.00077,10.08009]
[1777070325356,20.34,77468.54,0.48,0.47696,0.00077,10.08009]
[1777070325390,20.34,77454.71,0.48,0.46627,0.00077,10.05902]
[1777070325578,20.34,77454.71,0.48,0.46627,0.00077,10.05902]
[1777070325668,20.34,77454.71,0.48,0.46627,0.00077,10.05902]
[1777070325792,20.34,77454.71,0.48,0.46627,0.00077,10.05902]
[1777070325868,20.34,77454.71,0.48,0.46627,0.00077,10.05902]
[1777070325941,20.34,77454.71,0.48,0.46627,0.00077,10.05902]
[1777070326088,20.34,77454.71,0.48,0.46627,0.00077,10.05902]
[1777070326124,20.34,77454.71,0.48,0.46627,0.00077,10.05902]
[1777070326310,20.34,77454.71,0.48,0.46627,0.00077,10.05902]
[1777070326359,20.34,77454.71,0.48,0.46627,0.00077,10.05902]
[1777070326408,20.33,77448.72,0.48,0.46164,0.00077,10.04763]
[1777070326600,20.33,77448.72,0.48,0.46164,0.00077,10.04763]
[1777070326647,20.33,77448.72,0.48,0.46164,0.00077,10.04763]
[1777070326937,20.33,77448.72,0.48,0.46164,0.00077,10.04763]
[1777070327006,20.33,77448.72,0.48,0.46164,0.00077,10.04763]
[1777070327143,20.33,77448.72,0.48,0.46164,0.00077,10.04763]
[1777070327185,20.33,77448.72,0.48,0.46164,0.00077,10.04763]
[1777070327355,20.33,77448.72,0.48,0.46164,0.00077,10.04763]
[1777070327390,20.33,77448.72,0.48,0.46164,0.00077,10.04763]
[1777070327456,20.33,77447.51,0.48,0.4607,0.00077,10.04516]
[1777070327574,20.33,77447.51,0.48,0.4607,0.00077,10.04516]
[1777070327599,20.33,77447.51,0.48,0.4607,0.00077,10.04516]
[1777070327783,20.33,77447.51,0.48,0.4607,0.00077,10.04516]
[1777070328199,20.33,77447.59,0.48,0.46075,0.00077,10.04531]
[1777070328891,20.33,77447.59,0.48,0.46075,0.00077,10.04531]
[1777070329213,20.33,77448.04,0.48,0.4611,0.00077,10.04622]
[1777070334249,20.32,77447.91,0.48,0.46098,0.00077,10.04591]
[1777070335299,20.32,77447.91,0.48,0.46098,0.00077,10.04591]
[1777070335313,20.32,77447.91,0.48,0.46098,0.00077,10.04591]
[1777070335407,20.32,77447.91,0.48,0.46098,0.00077,10.04591]
[1777070335440,20.32,77447.91,0.48,0.46098,0.00077,10.04591]
[1777070335481,20.32,77447.91,0.48,0.46098,0.00077,10.04591]
[1777070335412,20.32,77436.58,0.48,0.45223,0.00077,10.02032]
[1777070335626,20.32,77436.58,0.48,0.45223,0.00077,10.02032]
[1777070335750,20.32,77436.58,0.48,0.45223,0.00077,10.02032]
[1777070335805,20.32,77436.58,0.48,0.45223,0.00077,10.02032]
[1777070335874,20.32,77436.58,0.48,0.45223,0.00077,10.02032]
[1777070336010,20.32,77436.58,0.48,0.45223,0.00077,10.02032]
[1777070336078,20.32,77436.58,0.48,0.45223,0.00077,10.02032]
[1777070336210,20.32,77436.58,0.48,0.45223,0.00077,10.02032]
[1777070336255,20.32,77436.58,0.48,0.45223,0.00077,10.02032]
[1777070336471,20.32,77436.58,0.48,0.45223,0.00077,10.02032]
[1777070336281,20.31,77429.64,0.48,0.44688,0.00077,10.00226]
[1777070336548,20.31,77429.64,0.48,0.44688,0.00077,10.00226]
[1777070336675,20.31,77429.64,0.48,0.44688,0.00077,10.00226]
[1777070336728,20.31,77429.64,0.48,0.44688,0.00077,10.00226]
[1777070336900,20.31,77429.64,0.48,0.44688,0.00077,10.00226]
[1777070336936,20.31,77429.64,0.48,0.44688,0.00077,10.00226]
[1777070337098,20.31,77429.64,0.48,0.44688,0.00077,10.00226]
[1777070337176,20.31,77429.64,0.48,0.44688,0.00077,10.00226]
[1777070337377,20.31,77429.64,0.48,0.44688,0.00077,10.00226]
[1777070337459,20.31,77429.64,0.48,0.44688,0.00077,10.00226]
[1777070337427,20.31,77424.73,0.48,0.4431,0.00077,9.98839]
[1777070337551,20.31,77424.73,0.48,0.4431,0.00077,9.98839]
[1777070337629,20.31,77424.73,0.48,0.4431,0.00077,9.98839]
[1777070337724,20.31,77424.73,0.48,0.4431,0.00077,9.98839]
[1777070337744,20.31,77424.73,0.48,0.4431,0.00077,9.98839]
[1777070337932,20.31,77424.73,0.48,0.4431,0.00077,9.98839]
[1777070338025,20.31,77424.73,0.48,0.4431,0.00077,9.98839]
[1777070338127,20.31,77424.73,0.48,0.4431,0.00077,9.98839]
[1777070338228,20.31,77424.73,0.48,0.4431,0.00077,9.98839]
[1777070338252,20.31,77424.73,0.48,0.4431,0.00077,9.98839]
[1777070338339,20.31,77409.81,0.48,0.43165,0.00077,9.94082]
[1777070340216,20.31,77409.81,0.48,0.43164,0.00077,9.94078]
[1777070340378,20.31,77409.81,0.48,0.43164,0.00077,9.94078]
[1777070340458,20.31,77409.81,0.48,0.43164,0.00077,9.94078]
[1777070340533,20.31,77409.81,0.48,0.43164,0.00077,9.94078]
[1777070340397,20.3,77393.12,0.48,0.41889,0.00076,9.87791]
[1777070340657,20.3,77393.12,0.48,0.41889,0.00076,9.87791]
[1777070340716,20.3,77393.12,0.48,0.41889,0.00076,9.87791]
[1777070340871,20.3,77393.12,0.48,0.41889,0.00076,9.87791]
[1777070340926,20.3,77393.12,0.48,0.41889,0.00076,9.87791]
[1777070341092,20.3,77393.12,0.48,0.41889,0.00076,9.87791]
[1777070341392,20.3,77393.12,0.48,0.41889,0.00076,9.87791]
[1777070341502,20.3,77393.12,0.48,0.41889,0.00076,9.87791]
[1777070341404,20.3,77390.18,0.48,0.41665,0.00076,9.86576]
[1777070341567,20.3,77390.18,0.48,0.41665,0.00076,9.86576]
[1777070341722,20.3,77390.18,0.48,0.41665,0.00076,9.86576]
[1777070341778,20.3,77390.18,0.48,0.41665,0.00076,9.86576]
[1777070342131,20.3,77390.18,0.48,0.41665,0.00076,9.86576]
[1777070342231,20.3,77390.18,0.48,0.41665,0.00076,9.86576]
[1777070342351,20.3,77390.18,0.48,0.41665,0.00076,9.86576]
[1777070342444,20.3,77390.18,0.48,0.41665,0.00076,9.86576]
[1777070342455,20.29,77387.77,0.48,0.41475,0.00076,9.8552]
[1777070342555,20.29,77387.77,0.48,0.41475,0.00076,9.8552]
[1777070342622,20.29,77387.77,0.48,0.41475,0.00076,9.8552]
[1777070343326,20.29,77387.77,0.48,0.41475,0.00076,9.8552]
[1777070343532,20.28,77385.68,0.48,0.41315,0.00076,9.84619]
[1777070345327,20.28,77382.95,0.48,0.41107,0.00076,9.83415]
[1777070346497,20.28,77382.95,0.48,0.41107,0.00076,9.83415]
[1777070346635,20.28,77344.47,0.48,0.38214,0.00074,9.6376]
[1777070346990,20.28,77344.47,0.48,0.38214,0.00074,9.6376]
[1777070347116,20.28,77344.47,0.48,0.38214,0.00074,9.6376]
[1777070347297,20.28,77344.47,0.48,0.38214,0.00074,9.6376]
[1777070347480,20.28,77344.47,0.48,0.38214,0.00074,9.6376]
[1777070347521,20.28,77315.95,0.48,0.3611,0.00073,9.45989]
[1777070347763,20.28,77315.95,0.48,0.3611,0.00073,9.45989]
[1777070347817,20.28,77315.95,0.48,0.3611,0.00073,9.45989]
[1777070347845,20.28,77315.95,0.48,0.3611,0.00073,9.45989]
[1777070348015,20.28,77315.95,0.48,0.3611,0.00073,9.45989]
[1777070348192,20.28,77315.95,0.48,0.3611,0.00073,9.45989]
[1777070348317,20.28,77315.95,0.48,0.3611,0.00073,9.45989]
[1777070348404,20.28,77315.95,0.48,0.3611,0.00073,9.45989]
[1777070348464,20.28,77308.84,0.48,0.35589,0.00073,9.41134]
[1777070349357,20.26,77308.84,0.48,0.35578,0.00073,9.4103]
[1777070350194,20.26,77308.84,0.48,0.35578,0.00073,9.4103]
[1777070350841,20.27,77309.84,0.48,0.35655,0.00073,9.41756]
[1777070350900,20.27,77309.84,0.48,0.35655,0.00073,9.41756]
[1777070351531,20.27,77309.84,0.48,0.35655,0.00073,9.41756]
[1777070351371,20.28,77317.08,0.48,0.36192,0.00073,9.46739]
[1777070351575,20.28,77317.08,0.48,0.36192,0.00073,9.46739]
[1777070352377,20.28,77322.03,0.48,0.36555,0.00073,9.49991]
[1777070352981,20.28,77322.03,0.48,0.36555,0.00073,9.49991]
[1777070353012,20.28,77322.03,0.48,0.36555,0.00073,9.49991]
[1777070353385,20.28,77321.78,0.48,0.36536,0.00073,9.4983]
[1777070354955,20.28,77320.21,0.48,0.36422,0.00073,9.48808]
[1777070355017,20.28,77320.21,0.48,0.36422,0.00073,9.48808]
[1777070355398,20.28,77320.39,0.48,0.36435,0.00073,9.48929]
[1777070357496,20.28,77319.34,0.48,0.36359,0.00073,9.48244]
[1777070357576,20.28,77320.63,0.48,0.36454,0.00073,9.49094]
[1777070358423,20.28,77320.63,0.48,0.36454,0.00073,9.49098]
[1777070359410,20.28,77320.63,0.48,0.36454,0.00073,9.49098]
[1777070359480,20.28,77325.18,0.48,0.36789,0.00074,9.52044]
[1777070362689,20.29,77326.17,0.48,0.36862,0.00074,9.5268]
[1777070363454,20.29,77325.91,0.48,0.36843,0.00074,9.52515]
[1777070364128,20.29,77325.91,0.48,0.36843,0.00074,9.52515]
[1777070364463,20.29,77324.57,0.48,0.36745,0.00074,9.5166]
[1777070366137,20.29,77324.41,0.48,0.36733,0.00074,9.51559]
[1777070366475,20.29,77325.27,0.48,0.36796,0.00074,9.52111]
[1777070366576,20.29,77325.27,0.48,0.36796,0.00074,9.52111]
[1777070367482,20.29,77327.05,0.48,0.36928,0.00074,9.53245]
[1777070372234,20.29,77327.62,0.48,0.36958,0.00074,9.52659]
[1777070372519,20.29,77327.62,0.48,0.36958,0.00074,9.52659]
[1777070372982,20.29,77327.62,0.48,0.36958,0.00074,9.52659]
[1777070373523,20.29,77328.35,0.48,0.37012,0.00074,9.5312]
[1777070374038,20.29,77328.35,0.48,0.37012,0.00074,9.5312]
[1777070374094,20.29,77328.35,0.48,0.37012,0.00074,9.5312]
[1777070374268,20.29,77328.35,0.48,0.37012,0.00074,9.5312]
[1777070374534,20.29,77328.2,0.48,0.37,0.00074,9.53017]
[1777070375538,20.28,77332.35,0.48,0.37306,0.00074,9.55601]
[1777070375619,20.28,77332.35,0.48,0.37306,0.00074,9.55601]
[1777070375782,20.28,77332.35,0.48,0.37306,0.00074,9.55601]
[1777070375794,20.28,77332.35,0.48,0.37306,0.00074,9.55601]
[1777070376547,20.28,77332.52,0.48,0.37319,0.00074,9.55706]
[1777070377065,20.28,77332.52,0.48,0.37319,0.00074,9.55706]
[1777070377553,20.29,77335.95,0.48,0.37573,0.00074,9.57802]
[1777070377722,20.29,77335.95,0.48,0.37573,0.00074,9.57802]
[1777070377952,20.29,77335.95,0.48,0.37573,0.00074,9.57802]
[1777070378041,20.29,77335.95,0.48,0.37573,0.00074,9.57802]
[1777070378086,20.29,77335.95,0.57,0.37573,0.00074,9.57802]
[1777070378313,20.29,77335.95,0.57,0.37573,0.00074,9.57802]
[1777070378564,20.29,77280.56,0.57,0.33545,0.00071,9.19471]
[1777070378725,20.29,77280.56,0.57,0.33545,0.00071,9.19471]
[1777070379572,20.28,77281.18,0.57,0.33587,0.00071,9.19933]
[1777070380573,20.28,77269.43,0.57,0.32754,0.00071,9.10653]
[1777070380758,20.28,77269.43,0.57,0.32754,0.00071,9.10653]
[1777070380771,20.28,77269.43,0.57,0.32754,0.00071,9.10653]
[1777070380771,20.28,77269.43,0.57,0.32754,0.00071,9.10653]
[1777070380822,20.28,77269.43,0.57,0.32754,0.00071,9.10653]
[1777070381108,20.28,77269.43,0.57,0.32754,0.00071,9.10653]
[1777070381565,20.28,77269.43,0.57,0.32754,0.00071,9.10653]
[1777070381604,20.28,77269.1,0.57,0.32731,0.00071,9.10386]
[1777070381626,20.28,77269.1,0.57,0.32731,0.00071,9.10386]
[1777070382201,20.28,77269.1,0.57,0.32731,0.00071,9.10386]
[1777070382263,20.28,77269.1,0.57,0.32731,0.00071,9.10386]
[1777070382323,20.28,77269.1,0.57,0.32731,0.00071,9.10386]
[1777070382599,20.3,77281.24,0.57,0.33602,0.00071,9.20095]
[1777070383008,20.3,77281.24,0.57,0.33602,0.00071,9.20095]
[1777070383120,20.3,77281.24,0.57,0.33602,0.00071,9.20095]
[1777070383211,20.3,77281.24,0.57,0.33602,0.00071,9.20095]
[1777070383267,20.3,77281.24,0.57,0.33602,0.00071,9.20095]
[1777070383597,20.3,77288.16,0.57,0.34099,0.00072,9.25403]
[1777070383888,20.3,77288.16,0.57,0.34099,0.00072,9.25403]
[1777070383922,20.3,77288.16,0.57,0.34099,0.00072,9.25403]
[1777070384604,20.31,77300.49,0.57,0.34991,0.00072,9.34499]
[1777070384958,20.31,77300.49,0.57,0.34991,0.00072,9.34499]
[1777070385020,20.31,77300.49,0.57,0.34991,0.00072,9.34499]
[1777070385614,20.31,77301.64,0.57,0.35075,0.00072,9.35324]
[1777070386858,20.31,77300.56,0.57,0.34997,0.00072,9.34557]
[1777070388633,20.31,77304.29,0.57,0.35268,0.00072,9.37211]
[1777070389086,20.31,77304.29,0.57,0.35268,0.00072,9.37211]
[1777070390365,20.31,77305.35,0.57,0.35345,0.00073,9.37957]
[1777070390379,20.31,77305.35,0.57,0.35345,0.00073,9.37957]
[1777070390455,20.31,77305.35,0.57,0.35345,0.00073,9.37957]
[1777070390470,20.31,77305.35,0.57,0.35345,0.00073,9.37957]
[1777070390646,20.31,77307.25,0.57,0.35483,0.00073,9.39284]
[1777070392660,20.31,77310.47,0.57,0.35718,0.00073,9.4151]
[1777070393894,20.32,77310.17,0.57,0.35702,0.00073,9.41364]
[1777070393953,20.32,77310.17,0.57,0.35702,0.00073,9.41364]
[1777070393965,20.32,77310.17,0.57,0.35702,0.00073,9.41364]
[1777070394675,20.32,77313.05,0.57,0.35913,0.00073,9.4333]
[1777070396301,20.34,77312.7,0.57,0.35901,0.00073,9.43221]
[1777070396690,20.36,77312.36,0.57,0.35891,0.00073,9.43119]
[1777070400031,20.39,77312.57,0.57,0.35922,0.00073,9.43404]
[1777070400719,20.39,77312.79,0.57,0.35939,0.00073,9.43566]
[1777070401570,20.39,77312.79,0.57,0.35939,0.00073,9.43566]
[1777070401634,20.39,77312.79,0.57,0.35939,0.00073,9.43566]
[1777070402312,20.39,77313.36,0.57,0.35981,0.00073,9.43949]
[1777070402730,20.39,77313.91,0.57,0.36021,0.00073,9.44324]
[1777070403033,20.39,77313.91,0.57,0.36021,0.00073,9.44324]
[1777070403093,20.39,77313.91,0.57,0.36021,0.00073,9.44324]
[1777070403284,20.39,77313.91,0.57,0.36021,0.00073,9.44324]
[1777070403529,20.39,77313.91,0.57,0.36021,0.00073,9.44324]
[1777070403678,20.39,77313.91,0.57,0.36021,0.00073,9.44324]
[1777070403742,20.39,77313.91,0.57,0.36021,0.00073,9.44324]
[1777070403671,20.39,77314.37,0.57,0.36055,0.00073,9.44631]
[1777070403814,20.39,77314.37,0.57,0.36055,0.00073,9.44631]
[1777070403845,20.39,77314.37,0.57,0.36055,0.00073,9.44631]
[1777070403938,20.39,77314.37,0.57,0.36055,0.00073,9.44631]
[1777070403992,20.39,77314.37,0.57,0.36055,0.00073,9.44631]
[1777070404153,20.39,77314.37,0.57,0.36055,0.00073,9.44631]
[1777070404314,20.39,77314.37,0.57,0.36055,0.00073,9.44631]
[1777070404415,20.39,77346.59,0.57,0.38424,0.00074,9.64503]
[1777070405493,20.39,77346.59,0.57,0.38424,0.00074,9.64503]
[1777070405497,20.39,77346.59,0.57,0.38424,0.00074,9.64503]
[1777070405595,20.39,77354.65,0.57,0.39024,0.00075,9.68939]
[1777070406168,20.39,77354.65,0.57,0.39024,0.00075,9.68939]
[1777070406655,20.39,77357.66,0.57,0.39248,0.00075,9.70538]
[1777070407316,20.39,77357.66,0.57,0.39248,0.00075,9.70538]
[1777070407365,20.39,77357.66,0.57,0.39248,0.00075,9.70538]
[1777070407466,20.39,77361.24,0.57,0.39515,0.00075,9.72399]
[1777070409015,20.39,77362.9,0.57,0.39639,0.00075,9.73249]
[1777070409235,20.39,77363.47,0.57,0.39681,0.00075,9.73535]
[1777070412676,20.39,77364.63,0.57,0.39768,0.00075,9.74117]
[1777070412727,20.39,77364.63,0.57,0.39768,0.00075,9.74117]
[1777070413055,20.39,77364.63,0.57,0.39768,0.00075,9.74117]
[1777070413135,20.39,77364.63,0.57,0.39768,0.00075,9.74117]
[1777070414234,20.39,77366.04,0.57,0.39873,0.00075,9.74819]
[1777070414294,20.39,77366.04,0.57,0.39873,0.00075,9.74819]
[1777070414366,20.39,77366.04,0.57,0.39873,0.00075,9.74819]
[1777070414412,20.39,77366.04,0.57,0.39873,0.00075,9.74819]
[1777070414652,20.39,77367.18,0.57,0.39958,0.00075,9.75383]
[1777070414773,20.39,77367.18,0.57,0.39958,0.00075,9.75383]
[1777070414807,20.39,77367.18,0.57,0.39958,0.00075,9.75383]
[1777070415335,20.38,77351.14,0.57,0.38758,0.00074,9.67004]
[1777070416332,20.38,77342.69,0.57,0.3813,0.00074,9.6224]
[1777070418399,20.38,77340.37,0.57,0.37958,0.00074,9.6089]
[1777070418533,20.38,77340.37,0.57,0.37958,0.00074,9.6089]
[1777070418622,20.38,77340.37,0.57,0.37958,0.00074,9.6089]
[1777070418634,20.38,77341.89,0.57,0.38071,0.00074,9.61774]
[1777070419191,20.38,77341.89,0.57,0.38071,0.00074,9.61774]
[1777070419288,20.38,77341.89,0.57,0.38071,0.00074,9.61774]
[1777070419349,20.38,77330.88,0.57,0.37258,0.00074,9.55193]
[1777070420283,20.38,77330.88,0.57,0.37258,0.00074,9.55193]
[1777070420384,20.38,77335.4,0.57,0.37592,0.00074,9.57944]
[1777070420976,20.38,77335.4,0.57,0.37592,0.00074,9.57944]
[1777070421146,20.38,77335.4,0.57,0.37592,0.00074,9.57944]
[1777070421553,20.38,77334.03,0.57,0.3749,0.00074,9.57114]
[1777070423656,20.38,77334.03,0.57,0.3749,0.00074,9.57115]
[1777070423706,20.38,77334.03,0.57,0.3749,0.00074,9.57115]
[1777070423878,20.38,77335.1,0.57,0.37569,0.00074,9.57761]
[1777070428675,20.38,77333.36,0.57,0.3744,0.00074,9.56701]
[1777070428698,20.38,77333.36,0.57,0.3744,0.00074,9.56701]
[1777070428746,20.38,77330.76,0.57,0.37248,0.00074,9.55103]
[1777070430758,20.38,77330.76,0.57,0.37248,0.00074,9.55103]
[1777070431171,20.38,77331.54,0.57,0.37304,0.00074,9.55577]
[1777070431700,20.38,77331.54,0.57,0.37304,0.00074,9.55577]
[1777070431760,20.38,77329.96,0.57,0.37176,0.00074,9.53654]
[1777070432188,20.38,77329.96,0.57,0.37176,0.00074,9.53654]
[1777070432726,20.38,77328.28,0.57,0.37053,0.00074,9.52606]
[1777070433039,20.38,77328.28,0.57,0.37053,0.00074,9.52606]
[1777070433074,20.38,77328.28,0.57,0.37053,0.00074,9.52606]
[1777070433755,20.38,77328.28,0.57,0.37053,0.00074,9.52606]
[1777070433140,20.38,77327.16,0.57,0.36971,0.00073,9.51906]
[1777070433951,20.38,77327.17,0.57,0.36972,0.00073,9.51915]
[1777070434778,20.38,77327.17,0.57,0.36972,0.00073,9.51915]
[1777070434960,20.38,77327.29,0.57,0.36981,0.00073,9.51993]
[1777070437083,20.38,77327.33,0.57,0.36984,0.00073,9.5202]
[1777070437151,20.38,77327.33,0.57,0.36984,0.00073,9.5202]
[1777070437184,20.38,77327.33,0.57,0.36984,0.00073,9.5202]
[1777070437473,20.38,77325.48,0.57,0.36848,0.00073,9.50856]
[1777070438648,20.38,77322.42,0.57,0.36625,0.00073,9.48905]
[1777070443630,20.38,77323.81,0.57,0.36727,0.00073,9.49805]
[1777070443661,20.38,77326.92,0.57,0.36956,0.00073,9.51779]
[1777070445742,20.38,77326.74,0.57,0.36943,0.00073,9.51667]
[1777070445807,20.38,77326.74,0.57,0.36943,0.00073,9.5167]
[1777070445844,20.38,77326.36,0.57,0.36915,0.00073,9.5143]
[1777070450723,20.38,77328.81,0.57,0.37096,0.00074,9.52973]
[1777070452141,20.39,77328.62,0.57,0.37082,0.00073,9.52856]
[1777070452243,20.39,77328.62,0.57,0.37083,0.00073,9.52863]
[1777070458118,20.38,77328.44,0.57,0.37068,0.00073,9.52739]
[1777070463153,20.38,77326.15,0.57,0.36899,0.00073,9.5129]
[1777070467284,20.38,77321.95,0.57,0.3659,0.00073,9.48601]
[1777070467891,20.38,77321.95,0.57,0.3659,0.00073,9.48601]
[1777070468446,20.38,77321.59,0.57,0.36563,0.00073,9.48366]
[1777070474230,20.38,77321.27,0.57,0.36543,0.00073,9.48186]
[1777070480272,20.39,77321.2,0.57,0.3654,0.00073,9.48158]
[1777070480983,20.39,77321.2,0.57,0.3654,0.00073,9.48158]
[1777070481208,20.39,77321.2,0.57,0.3654,0.00073,9.48158]
[1777070482670,20.39,77314.0,0.57,0.36015,0.00073,9.43424]
[1777070484597,20.39,77316.85,0.57,0.36224,0.00073,9.45332]
[1777070491349,20.4,77314.23,0.57,0.36026,0.00073,9.42683]
[1777070496385,20.41,77316.12,0.57,0.36168,0.00073,9.4398]
[1777070497584,20.41,77316.12,0.57,0.36168,0.00073,9.4398]
[1777070497685,20.41,77316.92,0.57,0.36227,0.00073,9.44512]
[1777070498044,20.41,77316.92,0.57,0.36227,0.00073,9.44512]
[1777070498398,20.41,77316.92,0.57,0.36227,0.00073,9.44513]
[1777070501895,20.41,77316.71,0.57,0.36212,0.00073,9.44378]
[1777070502431,20.41,77316.61,0.57,0.36205,0.00073,9.44312]
[1777070503247,20.41,77316.61,0.57,0.36205,0.00073,9.44312]
[1777070503433,20.41,77314.55,0.57,0.36055,0.00073,9.42946]
[1777070508469,20.41,77313.72,0.57,0.35996,0.00073,9.42402]
[1777070513503,20.41,77313.17,0.57,0.35957,0.00073,9.42044]
[1777070515519,20.41,77318.08,0.57,0.36317,0.00073,9.45323]
[1777070517393,20.42,77319.31,0.57,0.36408,0.00073,9.46136]
[1777070517427,20.42,77319.31,0.57,0.36408,0.00073,9.46136]
[1777070517444,20.42,77319.31,0.57,0.36408,0.00073,9.46136]
[1777070517773,20.42,77328.69,0.57,0.37096,0.00073,9.52116]
[1777070518729,20.42,77328.69,0.57,0.37096,0.00073,9.52116]
[1777070518831,20.42,77317.9,0.57,0.36307,0.00073,9.4523]
[1777070523224,20.42,77317.82,0.57,0.36302,0.00073,9.4519]
[1777070525173,20.42,77319.28,0.57,0.36411,0.00073,9.4616]
[1777070526124,20.42,77320.38,0.57,0.36492,0.00073,9.46882]
[1777070528003,20.43,77320.81,0.57,0.36525,0.00073,9.47173]
[1777070528608,20.43,77319.37,0.57,0.3642,0.00073,9.46245]
[1777070530006,20.43,77318.69,0.57,0.36371,0.00073,9.45804]
[1777070530622,20.43,77318.38,0.57,0.36349,0.00073,9.45604]
[1777070531975,20.43,77318.36,0.57,0.36347,0.00073,9.45594]
[1777070533737,20.43,77317.71,0.57,0.363,0.00073,9.45167]
[1777070533838,20.43,77317.88,0.57,0.36312,0.00073,9.45278]
[1777070537176,20.43,77317.88,0.57,0.36313,0.00073,9.45289]
[1777070537277,20.43,77318.08,0.57,0.36328,0.00073,9.45423]
[1777070542791,20.43,77318.81,0.57,0.36384,0.00073,9.45918]
[1777070548748,20.44,77318.75,0.57,0.36383,0.00073,9.45914]
[1777070554906,20.44,77319.18,0.57,0.36404,0.00073,9.45253]
[1777070554955,20.44,77319.39,0.57,0.3642,0.00073,9.45395]
[1777070560467,20.44,77319.39,0.57,0.3642,0.00073,9.45395]
[1777070560542,20.44,77319.64,0.57,0.36437,0.00073,9.4555]
[1777070565568,20.45,77319.71,0.57,0.36445,0.00073,9.45615]
[1777070567351,20.45,77319.71,0.57,0.36446,0.00073,9.45629]
[1777070567882,20.45,77319.71,0.57,0.36447,0.00073,9.45631]
[1777070569762,20.45,77319.0,0.57,0.36395,0.00073,9.45172]
[1777070569872,20.45,77319.0,0.57,0.36395,0.00073,9.45172]
[1777070569896,20.45,77318.22,0.57,0.36338,0.00073,9.44666]
[1777070572257,20.45,77320.19,0.57,0.36483,0.00073,9.4595]
[1777070573924,20.45,77315.17,0.57,0.36117,0.00073,9.42668]
[1777070578959,20.45,77313.9,0.57,0.36027,0.00073,9.41844]
[1777070584000,20.46,77314.34,0.57,0.36061,0.00073,9.42157]
[1777070584101,20.46,77314.34,0.57,0.36063,0.00073,9.42167]
[1777070585091,20.46,77314.34,0.57,0.36063,0.00073,9.42167]
[1777070585130,20.46,77314.34,0.57,0.36063,0.00073,9.42167]
[1777070591043,20.47,77312.92,0.57,0.35963,0.00073,9.41257]
[1777070593369,20.47,77312.89,0.57,0.35962,0.00073,9.41242]
[1777070593422,20.47,77312.89,0.57,0.35962,0.00073,9.41242]
[1777070593431,20.47,77312.89,0.57,0.35963,0.00073,9.41248]
[1777070597738,20.47,77312.89,0.57,0.35963,0.00073,9.4125]
[1777070597771,20.47,77312.89,0.57,0.35963,0.00073,9.4125]
[1777070598068,20.47,77312.54,0.57,0.35938,0.00073,9.41017]
[1777070599028,20.47,77312.54,0.57,0.35937,0.00073,9.41013]
[1777070599892,20.47,77313.65,0.57,0.36017,0.00073,9.41751]
[1777070601924,20.47,77313.65,0.57,0.36017,0.00073,9.41747]
[1777070605859,20.46,77314.23,0.57,0.36057,0.00073,9.42118]
[1777070605930,20.46,77314.23,0.57,0.36057,0.00073,9.42118]
[1777070605961,20.46,77314.98,0.57,0.36111,0.00073,9.42612]
[1777070611188,20.46,77315.21,0.57,0.36116,0.00073,9.41809]
[1777070613978,20.46,77316.88,0.57,0.36238,0.00073,9.42913]
[1777070614028,20.46,77316.88,0.57,0.36238,0.00073,9.42913]
[1777070614207,20.46,77317.19,0.57,0.3626,0.00073,9.43117]
[1777070615225,20.46,77317.19,0.57,0.3626,0.00073,9.43117]
[1777070615438,20.46,77317.19,0.57,0.3626,0.00073,9.43117]
[1777070615849,20.46,77317.19,0.57,0.3626,0.00073,9.43117]
[1777070616748,20.46,77316.32,0.57,0.36197,0.00073,9.42545]
[1777070616793,20.46,77315.93,0.57,0.36169,0.00073,9.42292]
[1777070617567,20.46,77315.93,0.57,0.36169,0.00073,9.42292]
[1777070617668,20.46,77315.93,0.57,0.36169,0.00073,9.42293]
[1777070622214,20.47,77315.93,0.57,0.3617,0.00073,9.42299]
[1777070622315,20.47,77316.22,0.57,0.36191,0.00073,9.42491]
[1777070628424,20.47,77317.28,0.57,0.36269,0.00073,9.43193]
[1777070628491,20.47,77317.28,0.57,0.36269,0.00073,9.43193]
[1777070628795,20.47,77317.28,0.57,0.36269,0.00073,9.43193]
[1777070628896,20.47,77312.35,0.57,0.3591,0.00073,9.39923]
[1777070629417,20.47,77312.35,0.57,0.3591,0.00073,9.39923]
[1777070629710,20.47,77312.35,0.57,0.3591,0.00073,9.39923]
[1777070629812,20.47,77306.39,0.57,0.35479,0.00072,9.3587]
[1777070630703,20.47,77306.39,0.57,0.35479,0.00072,9.3587]
[1777070630804,20.47,77305.03,0.57,0.35381,0.00072,9.34935]
[1777070631479,20.47,77305.03,0.57,0.35381,0.00072,9.34935]
[1777070631513,20.47,77305.03,0.57,0.35381,0.00072,9.34935]
[1777070631538,20.47,77305.03,0.57,0.35381,0.00072,9.34941]
[1777070632835,20.47,77300.95,0.57,0.35088,0.00072,9.32093]
[1777070635441,20.47,77299.5,0.57,0.34985,0.00072,9.31084]
[1777070635485,20.47,77299.5,0.57,0.34985,0.00072,9.31084]
[1777070635512,20.47,77299.5,0.57,0.34985,0.00072,9.31084]
[1777070635586,20.47,77299.23,0.57,0.34966,0.00072,9.30895]
[1777070637681,20.47,77299.23,0.57,0.34966,0.00072,9.30893]
[1777070637722,20.47,77299.23,0.57,0.34966,0.00072,9.30893]
[1777070637782,20.47,77297.76,0.57,0.3486,0.00072,9.29843]
[1777070639348,20.47,77297.76,0.57,0.3486,0.00072,9.29846]
[1777070642583,20.47,77297.17,0.57,0.34818,0.00072,9.29431]
[1777070642831,20.47,77297.17,0.57,0.34818,0.00072,9.29431]
[1777070642866,20.47,77297.17,0.57,0.34818,0.00072,9.29431]
[1777070642891,20.47,77297.17,0.57,0.34818,0.00072,9.29431]
[1777070642992,20.47,77297.26,0.57,0.34825,0.00072,9.29494]
[1777070643671,20.47,77297.26,0.57,0.34825,0.00072,9.29494]
[1777070643749,20.47,77297.26,0.57,0.34825,0.00072,9.29494]
[1777070643864,20.47,77297.26,0.57,0.34825,0.00072,9.29494]
[1777070643928,20.47,77297.26,0.57,0.34825,0.00072,9.29494]
[1777070643965,20.47,77297.03,0.57,0.34808,0.00072,9.29327]
[1777070644624,20.47,77297.03,0.57,0.34808,0.00072,9.29327]
[1777070644684,20.47,77297.03,0.57,0.34808,0.00072,9.29327]
[1777070644725,20.47,77295.71,0.57,0.34713,0.00072,9.28376]
[1777070650826,20.47,77295.58,0.57,0.34704,0.00072,9.28281]
[1777070654370,20.47,77298.48,0.57,0.34913,0.00072,9.30369]
[1777070658702,20.47,77295.08,0.57,0.34669,0.00072,9.27931]
[1777070664996,20.47,77295.08,0.57,0.34669,0.00072,9.2793]
[1777070665603,20.47,77292.59,0.57,0.3449,0.00072,9.2612]
[1777070665663,20.47,77292.59,0.57,0.3449,0.00072,9.2612]
[1777070665667,20.47,77289.08,0.57,0.34239,0.00071,9.2354]
[1777070671548,20.48,77290.34,0.57,0.34333,0.00071,9.24508]
[1777070676721,20.48,77291.22,0.57,0.34387,0.00072,9.2423]
[1777070676812,20.48,77291.22,0.57,0.34387,0.00072,9.2423]
[1777070681348,20.49,77293.04,0.57,0.34523,0.00072,9.25619]
[1777070681758,20.49,77293.04,0.57,0.34523,0.00072,9.25619]
[1777070681907,20.49,77292.86,0.57,0.34511,0.00072,9.255]
[1777070682675,20.49,77292.86,0.57,0.34511,0.00072,9.255]
[1777070682776,20.5,77294.63,0.57,0.34639,0.00072,9.26797]
[1777070688059,20.5,77293.84,0.57,0.34587,0.00072,9.26266]
[1777070689104,20.5,77293.6,0.57,0.3457,0.00072,9.261]
[1777070689428,20.5,77293.6,0.57,0.3457,0.00072,9.261]
[1777070689762,20.5,77293.6,0.57,0.3457,0.00072,9.261]
[1777070689794,20.5,77293.6,0.57,0.3457,0.00072,9.261]
[1777070691929,20.5,77293.6,0.57,0.34572,0.00072,9.26115]
[1777070691974,20.5,77293.6,0.57,0.34572,0.00072,9.26115]
[1777070691942,20.51,77293.7,0.57,0.34581,0.00072,9.26203]
[1777070692400,20.51,77293.7,0.57,0.34581,0.00072,9.26203]
[1777070692468,20.51,77293.7,0.57,0.34581,0.00072,9.26203]
[1777070692758,20.51,77293.91,0.57,0.34597,0.00072,9.26363]
[1777070693761,20.51,77282.55,0.57,0.33787,0.00071,9.17953]
[1777070694931,20.51,77282.55,0.57,0.33787,0.00071,9.17953]
[1777070695033,20.51,77284.08,0.57,0.33898,0.00071,9.19123]
[1777070700052,20.51,77284.57,0.57,0.33935,0.00071,9.19523]
[1777070700930,20.52,77284.59,0.57,0.33938,0.00071,9.19554]
[1777070700992,20.52,77284.59,0.57,0.33938,0.00071,9.19554]
[1777070701008,20.52,77284.59,0.57,0.33938,0.00071,9.19554]
[1777070701021,20.52,77286.93,0.57,0.34106,0.00071,9.21311]
[1777070701070,20.52,77286.93,0.57,0.34106,0.00071,9.21311]
[1777070701161,20.52,77286.93,0.57,0.34106,0.00071,9.21311]
[1777070701928,20.52,77292.46,0.57,0.34501,0.00071,9.2539]
[1777070702494,20.52,77292.46,0.57,0.34501,0.00071,9.2539]
[1777070702531,20.52,77292.46,0.57,0.34501,0.00071,9.2539]
[1777070702966,20.52,77292.46,0.57,0.34501,0.00071,9.2539]
[1777070703023,20.52,77292.46,0.57,0.34501,0.00071,9.2539]
[1777070702826,20.52,77292.46,0.57,0.34502,0.00071,9.25402]
[1777070703411,20.52,77292.46,0.57,0.34502,0.00071,9.25402]
[1777070703467,20.52,77292.46,0.57,0.34502,0.00071,9.25402]
[1777070703506,20.52,77292.46,0.57,0.34502,0.00071,9.25402]
[1777070703673,20.52,77292.46,0.57,0.34502,0.00071,9.25402]
[1777070703945,20.52,77292.46,0.57,0.34502,0.00071,9.25402]
[1777070704061,20.52,77302.89,0.57,0.35251,0.00072,9.32838]
[1777070704078,20.52,77302.89,0.57,0.35251,0.00072,9.32838]
[1777070704368,20.52,77302.89,0.57,0.35251,0.00072,9.32838]
[1777070704427,20.52,77302.89,0.57,0.35251,0.00072,9.32838]
[1777070704842,20.52,77302.89,0.57,0.35252,0.00072,9.32851]
[1777070705845,20.53,77318.93,0.57,0.36416,0.00073,9.43656]
[1777070706657,20.53,77318.93,0.57,0.36416,0.00073,9.43656]
[1777070706714,20.53,77318.93,0.57,0.36416,0.00073,9.43656]
[1777070706853,20.53,77318.85,0.57,0.36411,0.00073,9.43613]
[1777070707452,20.53,77318.85,0.57,0.36411,0.00073,9.43613]
[1777070707528,20.53,77318.85,0.57,0.36411,0.00073,9.43613]
[1777070707585,20.53,77318.85,0.57,0.36411,0.00073,9.43613]
[1777070707859,20.53,77319.54,0.57,0.36462,0.00073,9.44068]
[1777070708866,20.53,77313.03,0.57,0.3599,0.00073,9.39804]
[1777070710076,20.53,77310.7,0.57,0.35822,0.00072,9.38252]
[1777070710085,20.53,77310.7,0.57,0.35822,0.00072,9.38252]
[1777070710896,20.53,77310.7,0.57,0.35822,0.00072,9.38252]
[1777070710941,20.53,77310.7,0.57,0.35822,0.00072,9.38252]
[1777070710973,20.53,77310.7,0.57,0.35822,0.00072,9.38252]
[1777070710998,20.53,77306.2,0.57,0.35498,0.00072,9.35203]
[1777070711700,20.53,77306.2,0.57,0.35498,0.00072,9.35203]
[1777070711882,20.53,77306.2,0.57,0.35498,0.00072,9.35203]
[1777070712063,20.53,77306.2,0.57,0.35498,0.00072,9.35203]
[1777070714005,20.54,77300.5,0.57,0.35089,0.00072,9.31265]
[1777070716014,20.54,77300.5,0.57,0.3509,0.00072,9.3127]
[1777070716167,20.54,77300.35,0.57,0.3508,0.00072,9.31169]
[1777070716293,20.54,77300.35,0.57,0.3508,0.00072,9.31169]
[1777070718935,20.54,77304.25,0.57,0.35362,0.00072,9.33907]
[1777070719975,20.54,77304.25,0.57,0.35362,0.00072,9.33907]
[1777070720024,20.54,77306.99,0.57,0.3556,0.00072,9.35799]
[1777070725989,20.55,77307.69,0.57,0.35615,0.00072,9.36311]
[1777070731546,20.55,77307.6,0.57,0.3561,0.00072,9.36267]
[1777070734163,20.56,77307.4,0.57,0.35587,0.00072,9.35208]
[1777070739170,20.56,77307.81,0.57,0.3562,0.00072,9.35522]
[1777070742312,20.56,77305.63,0.57,0.35465,0.00072,9.3405]
[1777070742909,20.56,77305.63,0.57,0.35465,0.00072,9.3405]
[1777070742978,20.56,77305.63,0.57,0.35465,0.00072,9.3405]
[1777070743104,20.56,77303.78,0.57,0.35333,0.00072,9.32782]
[1777070743797,20.56,77303.78,0.57,0.35333,0.00072,9.32782]
[1777070743843,20.56,77303.78,0.57,0.35333,0.00072,9.32782]
[1777070744111,20.57,77302.66,0.57,0.35252,0.00072,9.32008]
[1777070744334,20.57,77302.66,0.57,0.35252,0.00072,9.32008]
[1777070750431,20.57,77302.74,0.57,0.35262,0.00072,9.321]
[1777070756136,20.58,77304.15,0.57,0.35368,0.00072,9.33122]
[1777070762371,20.58,77304.15,0.57,0.35371,0.00072,9.33154]
[1777070762735,20.58,77304.15,0.57,0.35371,0.00072,9.33154]
[1777070762801,20.58,77304.15,0.57,0.35371,0.00072,9.33154]
[1777070762832,20.58,77304.15,0.57,0.35371,0.00072,9.33154]
[1777070762945,20.58,77304.15,0.57,0.35371,0.00072,9.33154]
[1777070762983,20.58,77304.15,0.57,0.35371,0.00072,9.33154]
[1777070764060,20.59,77304.54,0.57,0.35402,0.00072,9.33449]
[1777070764126,20.59,77304.54,0.57,0.35402,0.00072,9.33449]
[1777070764868,20.59,77306.59,0.57,0.3555,0.00072,9.34858]
[1777070764926,20.59,77306.59,0.57,0.3555,0.00072,9.34858]
[1777070765448,20.59,77306.29,0.57,0.3553,0.00072,9.34665]
[1777070766127,20.59,77306.29,0.57,0.3553,0.00072,9.34665]
[1777070766286,20.59,77306.87,0.57,0.35573,0.00072,9.35074]
[1777070767104,20.59,77312.72,0.57,0.35997,0.00072,9.3902]
[1777070768355,20.59,77312.72,0.57,0.35997,0.00072,9.3902]
[1777070768454,20.59,77312.72,0.57,0.35997,0.00072,9.3902]
[1777070768477,20.59,77312.72,0.57,0.35997,0.00072,9.3902]
[1777070768536,20.59,77312.72,0.57,0.35997,0.00072,9.3902]
[1777070768573,20.59,77312.72,0.57,0.35997,0.00072,9.3902]
[1777070768997,20.59,77312.72,0.57,0.35997,0.00072,9.3902]
[1777070769065,20.59,77312.72,0.57,0.35997,0.00072,9.3902]
[1777070769104,20.6,77323.73,0.57,0.36799,0.00073,9.46155]
[1777070769197,20.6,77323.73,0.57,0.36799,0.00073,9.46155]
[1777070769225,20.6,77323.73,0.57,0.36799,0.00073,9.46155]
[1777070769472,20.6,77323.73,0.57,0.36799,0.00073,9.46155]
[1777070769508,20.6,77323.73,0.57,0.36799,0.00073,9.46155]
[1777070769677,20.6,77323.73,0.57,0.36799,0.00073,9.46155]
[1777070769717,20.6,77323.73,0.57,0.36799,0.00073,9.46155]
[1777070769892,20.6,77323.73,0.57,0.36799,0.00073,9.46155]
[1777070769956,20.6,77323.73,0.57,0.36799,0.00073,9.46155]
[1777070770096,20.6,77323.73,0.57,0.36799,0.00073,9.46155]
[1777070770136,20.6,77323.73,0.57,0.36799,0.00073,9.46155]
[1777070769993,20.6,77338.2,0.57,0.3786,0.00074,9.5494]
[1777070770315,20.6,77338.2,0.57,0.3786,0.00074,9.5494]
[1777070770416,20.6,77340.78,0.57,0.38049,0.00074,9.56431]
[1777070771558,20.6,77340.78,0.57,0.38049,0.00074,9.56431]
[1777070771865,20.6,77340.78,0.57,0.38049,0.00074,9.56431]
[1777070771904,20.6,77340.78,0.57,0.38049,0.00074,9.56431]
[1777070771944,20.6,77340.42,0.57,0.38023,0.00074,9.56222]
[1777070773734,20.6,77341.54,0.57,0.38105,0.00074,9.56863]
[1777070774001,20.6,77342.35,0.57,0.38164,0.00074,9.57323]
[1777070778350,20.59,77345.01,0.57,0.38359,0.00074,9.58815]
[1777070779567,20.59,77354.81,0.57,0.39084,0.00074,9.64156]
[1777070781057,20.59,77354.81,0.57,0.39084,0.00074,9.64156]
[1777070781085,20.59,77354.81,0.57,0.39084,0.00074,9.64156]
[1777070781116,20.59,77354.81,0.57,0.39084,0.00074,9.64156]
[1777070781138,20.59,77354.89,0.57,0.3909,0.00074,9.64196]
[1777070781176,20.59,77354.89,0.57,0.3909,0.00074,9.64196]
[1777070783706,20.59,77363.67,0.57,0.39742,0.00075,9.68703]
[1777070786059,20.59,77365.57,0.57,0.39883,0.00075,9.69644]
[1777070786143,20.59,77365.57,0.57,0.39883,0.00075,9.69644]
[1777070788556,20.59,77366.68,0.57,0.39965,0.00075,9.70184]
[1777070788775,20.59,77367.09,0.57,0.39995,0.00075,9.70382]
[1777070790437,20.59,77378.08,0.57,0.40818,0.00075,9.75537]
[1777070791347,20.59,77378.08,0.57,0.40818,0.00075,9.75537]
[1777070792059,20.58,77381.22,0.57,0.41045,0.00075,9.76003]
[1777070794893,20.58,77374.17,0.57,0.40513,0.00075,9.72801]
[1777070797374,20.58,77374.17,0.57,0.40513,0.00075,9.72798]
[1777070797424,20.58,77374.17,0.57,0.40513,0.00075,9.72798]
[1777070798002,20.58,77371.39,0.57,0.40303,0.00075,9.71487]
[1777070799332,20.58,77371.39,0.57,0.40303,0.00075,9.71485]
[1777070799998,20.57,77370.53,0.57,0.40238,0.00075,9.71073]
[1777070801494,20.57,77370.53,0.57,0.40238,0.00075,9.71071]
[1777070801629,20.57,77370.53,0.57,0.40238,0.00075,9.71071]
[1777070801730,20.57,77371.78,0.57,0.40331,0.00075,9.71663]
[1777070806019,20.57,77371.16,0.57,0.40283,0.00075,9.71361]
[1777070806066,20.57,77371.16,0.57,0.40283,0.00075,9.71361]
[1777070806159,20.57,77371.16,0.57,0.40283,0.00075,9.71361]
[1777070806102,20.57,77378.1,0.57,0.40804,0.00075,9.74574]
[1777070807555,20.57,77385.54,0.57,0.41363,0.00075,9.77832]
[1777070810575,20.56,77389.89,0.57,0.41689,0.00076,9.79639]
[1777070812047,20.56,77389.89,0.57,0.41689,0.00076,9.79639]
[1777070812117,20.56,77389.89,0.57,0.41689,0.00076,9.79639]
[1777070814297,20.56,77390.02,0.57,0.41698,0.00076,9.79688]
[1777070814603,20.55,77390.02,0.57,0.41695,0.00076,9.79674]
[1777070819679,20.54,77389.47,0.57,0.41651,0.00076,9.79431]
[1777070820163,20.54,77392.01,0.57,0.41842,0.00076,9.80464]
[1777070821174,20.54,77388.0,0.57,0.41538,0.00076,9.7881]
[1777070822137,20.54,77376.65,0.57,0.4068,0.00075,9.73831]
[1777070823030,20.54,77376.65,0.57,0.4068,0.00075,9.73831]
[1777070823132,20.54,77372.39,0.57,0.40359,0.00075,9.71845]
[1777070827613,20.53,77373.81,0.57,0.40462,0.00075,9.72491]
[1777070827626,20.53,77373.81,0.57,0.40462,0.00075,9.72491]
[1777070827657,20.53,77373.81,0.57,0.40462,0.00075,9.72491]
[1777070827867,20.53,77373.81,0.57,0.40462,0.00075,9.72491]
[1777070827882,20.53,77373.81,0.57,0.40462,0.00075,9.72491]
[1777070827974,20.53,77373.81,0.57,0.40462,0.00075,9.72491]
[1777070828009,20.53,77373.81,0.57,0.40462,0.00075,9.72491]
[1777070828075,20.53,77373.47,0.57,0.40436,0.00075,9.72325]
[1777070828705,20.53,77373.47,0.57,0.40436,0.00075,9.72325]
[1777070828810,20.53,77353.01,0.57,0.38904,0.00074,9.62]
[1777070829811,20.53,77353.01,0.57,0.38904,0.00074,9.62]
[1777070830077,20.53,77353.01,0.57,0.38904,0.00074,9.62]
[1777070830118,20.53,77353.01,0.57,0.38904,0.00074,9.62]
[1777070830177,20.52,77351.22,0.57,0.3877,0.00074,9.61028]
[1777070830657,20.52,77351.22,0.57,0.3877,0.00074,9.61028]
[1777070831525,20.52,77350.65,0.57,0.38728,0.00074,9.60716]
[1777070831735,20.52,77350.65,0.57,0.38728,0.00074,9.60716]
[1777070831744,20.52,77350.65,0.57,0.38728,0.00074,9.60716]
[1777070831755,20.52,77350.65,0.57,0.38728,0.00074,9.60716]
[1777070831899,20.52,77350.65,0.57,0.38728,0.00074,9.60716]
[1777070832000,20.52,77349.44,0.57,0.38638,0.00074,9.60053]
[1777070833454,20.53,77349.44,0.57,0.38638,0.00074,9.60055]
[1777070833506,20.53,77349.44,0.57,0.38638,0.00074,9.60055]
[1777070833539,20.53,77349.44,0.57,0.38638,0.00074,9.60055]
[1777070833555,20.53,77350.14,0.57,0.38691,0.00074,9.60442]
[1777070836522,20.52,77349.82,0.57,0.38667,0.00074,9.60264]
[1777070836762,20.52,77349.82,0.57,0.38666,0.00074,9.60259]
[1777070840533,20.52,77349.07,0.57,0.38607,0.00074,9.59824]
[1777070840798,20.52,77349.07,0.57,0.38607,0.00074,9.59824]
[1777070840882,20.52,77349.07,0.57,0.38607,0.00074,9.59824]
[1777070841053,20.52,77349.07,0.57,0.38607,0.00074,9.59824]
[1777070841155,20.52,77351.26,0.57,0.38769,0.00074,9.61019]
[1777070842277,20.51,77353.44,0.57,0.3893,0.00075,9.62192]
[1777070842321,20.51,77353.44,0.57,0.3893,0.00075,9.62192]
[1777070842801,20.51,77353.77,0.57,0.38954,0.00075,9.62362]
[1777070847981,20.51,77353.61,0.57,0.38939,0.00075,9.62259]
[1777070848444,20.5,77354.87,0.57,0.39031,0.00075,9.6292]
[1777070848892,20.5,77352.47,0.57,0.38852,0.00075,9.61626]
[1777070850005,20.5,77352.47,0.57,0.38852,0.00075,9.61626]
[1777070850090,20.5,77352.47,0.57,0.38852,0.00075,9.61626]
[1777070850121,20.5,77352.47,0.57,0.38852,0.00075,9.61626]
[1777070850107,20.5,77352.9,0.57,0.38884,0.00075,9.61859]
[1777070850280,20.5,77352.9,0.57,0.38884,0.00075,9.61859]
[1777070850327,20.5,77352.9,0.57,0.38884,0.00075,9.61859]
[1777070850495,20.5,77352.9,0.57,0.38884,0.00075,9.61859]
[1777070850538,20.5,77352.9,0.57,0.38884,0.00075,9.61859]
[1777070851111,20.5,77352.9,0.57,0.38884,0.00075,9.61859]
[1777070851184,20.5,77352.9,0.57,0.38884,0.00075,9.61859]
[1777070851212,20.5,77354.8,0.57,0.39016,0.00075,9.61939]
[1777070851330,20.5,77354.8,0.57,0.39016,0.00075,9.61939]
[1777070851396,20.5,77354.8,0.57,0.39016,0.00075,9.61939]
[1777070851526,20.5,77354.8,0.57,0.39016,0.00075,9.61939]
[1777070851974,20.5,77366.4,0.57,0.39884,0.00075,9.67908]
[1777070853077,20.5,77369.85,0.57,0.40143,0.00075,9.69596]
[1777070854885,20.5,77369.56,0.57,0.4012,0.00075,9.69448]
[1777070857413,20.5,77370.57,0.57,0.40195,0.00075,9.69927]
[1777070857440,20.5,77370.57,0.57,0.40195,0.00075,9.69927]
[1777070857710,20.5,77370.57,0.57,0.40195,0.00075,9.69927]
[1777070857906,20.5,77370.57,0.57,0.40194,0.00075,9.69923]
[1777070858980,20.49,77368.13,0.57,0.4001,0.00075,9.68735]
[1777070862942,20.49,77365.68,0.57,0.39823,0.00075,9.67506]
[1777070869992,20.48,77367.14,0.57,0.39927,0.00075,9.68193]
[1777070872009,20.47,77362.36,0.57,0.39566,0.00075,9.65783]
[1777070877040,20.47,77360.86,0.57,0.39451,0.00075,9.64993]
[1777070881110,20.46,77361.03,0.57,0.39462,0.00075,9.65069]
[1777070881127,20.46,77361.03,0.57,0.39462,0.00075,9.65069]
[1777070881183,20.46,77360.09,0.57,0.3939,0.00075,9.64578]
[1777070881265,20.46,77360.09,0.57,0.3939,0.00075,9.64578]
[1777070881828,20.46,77360.09,0.57,0.3939,0.00075,9.64578]
[1777070881891,20.46,77360.09,0.57,0.3939,0.00075,9.64578]
[1777070881920,20.46,77360.09,0.57,0.3939,0.00075,9.64578]
[1777070882077,20.46,77360.09,0.57,0.3939,0.00075,9.64578]
[1777070882135,20.46,77360.09,0.57,0.3939,0.00075,9.64578]
[1777070882180,20.46,77354.58,0.57,0.38977,0.00075,9.61664]
[1777070882298,20.46,77354.58,0.57,0.38977,0.00075,9.61664]
[1777070882396,20.46,77354.58,0.57,0.38977,0.00075,9.61664]
[1777070882570,20.46,77354.58,0.57,0.38977,0.00075,9.61664]
[1777070883082,20.46,77354.58,0.57,0.38976,0.00075,9.61659]
[1777070883831,20.46,77354.58,0.57,0.38976,0.00075,9.61659]
[1777070883890,20.46,77354.58,0.57,0.38976,0.00075,9.61659]
[1777070883920,20.46,77354.58,0.57,0.38976,0.00075,9.61659]
[1777070884091,20.46,77351.6,0.57,0.38753,0.00075,9.60039]
[1777070886262,20.46,77349.91,0.57,0.38627,0.00075,9.5911]
[1777070886269,20.46,77349.91,0.57,0.38627,0.00075,9.5911]
[1777070886361,20.46,77349.91,0.57,0.38627,0.00075,9.5911]
[1777070887110,20.46,77348.04,0.57,0.38488,0.00075,9.58071]
[1777070888263,20.46,77344.18,0.57,0.382,0.00074,9.55883]
[1777070892012,20.46,77341.95,0.57,0.38033,0.00074,9.54592]
[1777070895570,20.46,77339.69,0.57,0.37865,0.00074,9.53272]
[1777070902246,20.46,77337.29,0.57,0.37687,0.00074,9.51858]
[1777070903697,20.46,77336.63,0.57,0.37639,0.00074,9.51468]
[1777070905237,20.46,77339.24,0.57,0.37833,0.00074,9.53021]
[1777070905281,20.46,77339.24,0.57,0.37833,0.00074,9.53021]
[1777070905674,20.46,77339.24,0.57,0.37833,0.00074,9.53021]
[1777070905742,20.46,77339.24,0.57,0.37833,0.00074,9.53021]
[1777070905800,20.46,77339.24,0.57,0.37833,0.00074,9.53021]
[1777070906244,20.46,77341.76,0.57,0.38021,0.00074,9.54496]
[1777070907457,20.46,77343.87,0.57,0.38178,0.00074,9.55714]
[1777070910911,20.46,77343.8,0.57,0.38173,0.00074,9.55675]
[1777070910994,20.46,77343.8,0.57,0.38173,0.00074,9.55675]
[1777070911280,20.46,77344.0,0.57,0.38177,0.00074,9.54845]
[1777070914086,20.46,77345.95,0.57,0.38322,0.00074,9.55957]
[1777070914856,20.46,77345.14,0.57,0.38262,0.00074,9.55498]
[1777070914887,20.46,77345.14,0.57,0.38262,0.00074,9.55498]
[1777070914946,20.46,77345.14,0.57,0.38262,0.00074,9.55498]
[1777070915529,20.46,77344.37,0.57,0.38205,0.00074,9.5506]
[1777070920087,20.46,77342.61,0.57,0.38075,0.00074,9.54053]
[1777070920163,20.46,77342.61,0.57,0.38075,0.00074,9.54053]
[1777070920189,20.46,77342.45,0.57,0.38063,0.00074,9.53964]
[1777070925265,20.47,77338.93,0.57,0.37803,0.00074,9.51919]
[1777070928391,20.47,77340.58,0.57,0.37927,0.00074,9.52895]
[1777070928480,20.47,77340.58,0.57,0.37927,0.00074,9.52895]
[1777070928493,20.47,77340.49,0.57,0.3792,0.00074,9.52845]
[1777070931796,20.47,77340.53,0.57,0.37923,0.00074,9.52866]
[1777070931855,20.47,77340.53,0.57,0.37923,0.00074,9.52866]
[1777070931897,20.47,77340.57,0.57,0.37926,0.00074,9.52888]
[1777070932518,20.47,77340.57,0.57,0.37926,0.00074,9.52888]
[1777070932551,20.47,77340.57,0.57,0.37926,0.00074,9.52888]
[1777070932653,20.47,77340.41,0.57,0.37914,0.00074,9.52793]
[1777070933755,20.47,77340.41,0.57,0.37914,0.00074,9.52793]
[1777070933801,20.47,77340.41,0.57,0.37914,0.00074,9.52793]
[1777070933856,20.47,77338.62,0.57,0.37781,0.00074,9.5174]
[1777070939728,20.46,77337.42,0.57,0.3769,0.00074,9.51013]
[1777070944986,20.46,77336.6,0.57,0.37627,0.00074,9.50513]
[1777070949486,20.46,77335.25,0.57,0.37526,0.00074,9.49691]
[1777070949491,20.46,77335.25,0.57,0.37526,0.00074,9.49691]
[1777070949545,20.46,77335.25,0.57,0.37526,0.00074,9.49691]
[1777070949567,20.46,77333.53,0.57,0.37398,0.00074,9.48645]
[1777070950697,20.46,77333.53,0.57,0.37398,0.00074,9.48645]
[1777070950799,20.46,77326.78,0.57,0.36899,0.00074,9.4447]
[1777070951660,20.46,77326.78,0.57,0.36899,0.00074,9.4447]
[1777070952111,20.46,77326.78,0.57,0.36899,0.00074,9.4447]
[1777070952171,20.46,77324.9,0.57,0.36761,0.00074,9.43282]
[1777070953355,20.46,77324.9,0.57,0.36761,0.00074,9.43282]
[1777070953312,20.46,77318.32,0.57,0.36278,0.00073,9.39036]
[1777070955268,20.46,77318.32,0.57,0.36278,0.00073,9.39038]
[1777070955311,20.46,77318.32,0.57,0.36278,0.00073,9.39038]
[1777070955590,20.46,77316.55,0.57,0.36149,0.00073,9.37877]
[1777070958158,20.46,77315.83,0.57,0.36096,0.00073,9.37398]
[1777070958206,20.46,77315.83,0.57,0.36096,0.00073,9.37398]
[1777070958259,20.46,77312.97,0.57,0.35888,0.00073,9.35491]
[1777070959508,20.46,77313.59,0.57,0.35934,0.00073,9.35912]
[1777070959630,20.46,77313.59,0.57,0.35934,0.00073,9.35912]
[1777070959721,20.46,77312.91,0.57,0.35884,0.00073,9.3546]
[1777070962024,20.46,77312.91,0.57,0.35885,0.00073,9.35466]
[1777070962064,20.46,77312.91,0.57,0.35885,0.00073,9.35466]
[1777070962110,20.46,77313.19,0.57,0.35906,0.00073,9.35659]
[1777070963500,20.46,77313.19,0.57,0.35907,0.00073,9.35665]
[1777070963513,20.46,77313.19,0.57,0.35907,0.00073,9.35665]
[1777070963598,20.46,77313.19,0.57,0.35907,0.00073,9.35665]
[1777070963627,20.46,77313.19,0.57,0.35907,0.00073,9.35665]
[1777070965275,20.46,77322.5,0.57,0.36589,0.00073,9.4179]
[1777070970698,20.47,77323.37,0.57,0.36654,0.00073,9.42354]
[1777070973166,20.47,77319.95,0.57,0.36391,0.00073,9.39195]
[1777070980764,20.47,77320.47,0.57,0.36432,0.00073,9.39557]
[1777070981455,20.47,77320.47,0.57,0.36432,0.00073,9.39557]
[1777070981985,20.47,77320.47,0.57,0.36432,0.00073,9.39557]
[1777070983203,20.47,77321.17,0.57,0.36484,0.00073,9.40013]
[1777070983680,20.47,77320.35,0.57,0.36424,0.00073,9.39485]
[1777070988483,20.47,77320.28,0.57,0.36421,0.00073,9.39456]
[1777070988541,20.47,77320.28,0.57,0.36421,0.00073,9.39456]
[1777070988613,20.47,77320.28,0.57,0.36421,0.00073,9.39456]
[1777070988640,20.47,77320.28,0.57,0.36421,0.00073,9.39456]
[1777070988711,20.47,77320.28,0.57,0.36421,0.00073,9.39456]
[1777070988881,20.47,77336.97,0.57,0.37652,0.00074,9.4985]
[1777070990339,20.48,77344.44,0.57,0.38208,0.00074,9.54214]
[1777070990813,20.48,77344.44,0.57,0.38208,0.00074,9.54214]
[1777070990860,20.48,77344.44,0.57,0.38208,0.00074,9.54214]
[1777070990961,20.48,77344.1,0.57,0.38183,0.00074,9.54022]
[1777070992548,20.48,77344.1,0.57,0.38183,0.00074,9.54024]
[1777070992753,20.48,77344.1,0.57,0.38183,0.00074,9.54024]
[1777070992829,20.48,77344.1,0.57,0.38183,0.00074,9.54024]
[1777070993137,20.48,77343.68,0.57,0.38152,0.00074,9.53786]
[1777070996776,20.48,77343.18,0.57,0.38116,0.00074,9.53506]
[1777070996829,20.48,77343.18,0.57,0.38116,0.00074,9.53506]
[1777070997041,20.48,77336.05,0.57,0.37587,0.00074,9.49325]
[1777070998147,20.48,77336.05,0.57,0.37587,0.00074,9.49325]
[1777070998184,20.48,77336.05,0.57,0.37587,0.00074,9.49325]
[1777070998214,20.48,77336.05,0.57,0.37587,0.00074,9.49325]
[1777070998249,20.48,77333.38,0.57,0.3739,0.00074,9.47719]
[1777070998856,20.48,77333.38,0.57,0.3739,0.00074,9.47719]
[1777070998885,20.48,77333.38,0.57,0.3739,0.00074,9.47719]
[1777070998895,20.48,77332.96,0.57,0.37359,0.00074,9.47469]
[1777070999591,20.48,77332.96,0.57,0.37359,0.00074,9.47469]
[1777070999650,20.48,77332.96,0.57,0.37359,0.00074,9.47469]
[1777070999751,20.48,77332.96,0.57,0.3736,0.00074,9.4747]
[1777071004933,20.48,77332.76,0.57,0.37345,0.00074,9.47349]
[1777071009969,20.48,77333.84,0.57,0.37424,0.00074,9.47999]
[1777071015013,20.48,77336.15,0.57,0.37594,0.00074,9.49383]
[1777071019452,20.48,77334.84,0.57,0.37496,0.00074,9.48591]
[1777071020040,20.48,77334.84,0.57,0.37496,0.00074,9.48589]
[1777071021581,20.48,77334.57,0.57,0.37476,0.00074,9.48425]
[1777071021643,20.48,77334.57,0.57,0.37476,0.00074,9.48425]
[1777071022167,20.48,77334.57,0.57,0.37476,0.00074,9.48425]
[1777071022236,20.48,77334.57,0.57,0.37476,0.00074,9.48425]
[1777071025915,20.48,77334.41,0.57,0.37464,0.00074,9.48325]
[1777071025953,20.48,77334.41,0.57,0.37464,0.00074,9.48325]
[1777071026084,20.48,77334.35,0.57,0.37459,0.00074,9.48286]
[1777071027304,20.48,77334.35,0.57,0.37459,0.00074,9.48286]
[1777071027380,20.48,77334.35,0.57,0.37459,0.00074,9.48286]
[1777071027405,20.48,77332.19,0.57,0.37299,0.00074,9.46972]
[1777071030066,20.48,77332.67,0.57,0.37334,0.00074,9.47263]
[1777071030102,20.48,77332.67,0.57,0.37334,0.00074,9.47263]
[1777071030168,20.48,77332.44,0.57,0.37317,0.00074,9.47122]
[1777071033848,20.48,77332.44,0.57,0.37306,0.00074,9.46166]
[1777071038538,20.47,77332.82,0.57,0.37333,0.00074,9.46394]
[1777071043556,20.47,77332.43,0.57,0.37304,0.00074,9.46151]
[1777071049245,20.47,77331.75,0.57,0.37253,0.00074,9.45729]
[1777071056294,20.47,77331.57,0.57,0.37239,0.00074,9.45613]
[1777071060737,20.47,77331.57,0.57,0.37239,0.00074,9.45613]
[1777071062341,20.47,77337.0,0.57,0.37641,0.00074,9.489]
[1777071063343,20.47,77340.62,0.57,0.37911,0.00074,9.51041]
[1777071066304,20.47,77340.5,0.57,0.37901,0.00074,9.5097]
[1777071066410,20.47,77340.5,0.57,0.37901,0.00074,9.5097]
[1777071066441,20.47,77340.5,0.57,0.37901,0.00074,9.5097]
[1777071066404,20.47,77341.47,0.57,0.37974,0.00074,9.51535]
[1777071066501,20.47,77341.47,0.57,0.37974,0.00074,9.51535]
[1777071071401,20.48,77345.74,0.57,0.38294,0.00075,9.54003]
[1777071076434,20.48,77345.27,0.57,0.3826,0.00075,9.53748]
[1777071083485,20.48,77344.55,0.57,0.38209,0.00074,9.5336]
[1777071085795,20.48,77344.55,0.57,0.38209,0.00074,9.5336]
[1777071085826,20.48,77344.55,0.57,0.38209,0.00074,9.5336]
[1777071087532,20.49,77343.47,0.57,0.3813,0.00074,9.52751]
[1777071087600,20.49,77343.47,0.57,0.3813,0.00074,9.52751]
[1777071087602,20.49,77343.47,0.57,0.3813,0.00074,9.52751]
[1777071087880,20.49,77340.26,0.57,0.37892,0.00074,9.50898]
[1777071089172,20.49,77335.21,0.57,0.37518,0.00074,9.47904]
[1777071090407,20.49,77335.21,0.57,0.37518,0.00074,9.47904]
[1777071090533,20.49,77335.21,0.57,0.37518,0.00074,9.47907]
[1777071096246,20.49,77334.17,0.57,0.37432,0.00074,9.46338]
[1777071098594,20.49,77330.06,0.57,0.37129,0.00074,9.43834]
[1777071100066,20.49,77330.06,0.57,0.37129,0.00074,9.43834]
[1777071100127,20.49,77330.06,0.57,0.37129,0.00074,9.43834]
[1777071100168,20.49,77329.71,0.57,0.37103,0.00074,9.43618]
[1777071105672,20.49,77329.45,0.57,0.37084,0.00074,9.43457]
[1777071105720,20.49,77329.45,0.57,0.37084,0.00074,9.43457]
[1777071106177,20.49,77329.45,0.57,0.37084,0.00074,9.43457]
[1777071106244,20.49,77329.45,0.57,0.37084,0.00074,9.43457]
[1777071106427,20.49,77328.85,0.57,0.3704,0.00074,9.43087]
[1777071108337,20.49,77328.85,0.57,0.3704,0.00074,9.43087]
[1777071108386,20.49,77328.85,0.57,0.3704,0.00074,9.43087]
[1777071108396,20.49,77328.85,0.57,0.3704,0.00074,9.43087]
[1777071108445,20.49,77328.85,0.57,0.3704,0.00074,9.43087]
[1777071108438,20.49,77325.51,0.57,0.36794,0.00074,9.40994]
[1777071108594,20.49,77325.51,0.57,0.36794,0.00074,9.40994]
[1777071108696,20.49,77328.27,0.57,0.36997,0.00074,9.42729]
[1777071109791,20.49,77328.27,0.57,0.36997,0.00074,9.42729]
[1777071110373,20.49,77328.27,0.57,0.36997,0.00074,9.42729]
[1777071110376,20.49,77328.27,0.57,0.36997,0.00074,9.42729]
[1777071110433,20.49,77328.27,0.57,0.36997,0.00074,9.42729]
[1777071110475,20.49,77331.84,0.57,0.37261,0.00074,9.44936]
[1777071111921,20.49,77331.84,0.57,0.37261,0.00074,9.44935]
[1777071112432,20.49,77331.84,0.57,0.37261,0.00074,9.44935]
[1777071111926,20.49,77333.8,0.57,0.37406,0.00074,9.46132]
[1777071113126,20.49,77333.8,0.57,0.37406,0.00074,9.46132]
[1777071116689,20.5,77331.81,0.57,0.3726,0.00074,9.4493]
[1777071116738,20.5,77331.32,0.57,0.37225,0.00074,9.44633]
[1777071121063,20.5,77331.49,0.57,0.37238,0.00074,9.44747]
[1777071122679,20.5,77331.58,0.57,0.37246,0.00074,9.44808]
[1777071122781,20.5,77330.06,0.57,0.37134,0.00074,9.43877]
[1777071127624,20.5,77330.0,0.57,0.37131,0.00074,9.43855]
[1777071133834,20.51,77328.72,0.57,0.3704,0.00074,9.43089]
[1777071140506,20.51,77328.48,0.57,0.37022,0.00074,9.4294]
[1777071150961,20.51,77327.89,0.57,0.36978,0.00074,9.42567]
[1777071151942,20.51,77327.89,0.57,0.36978,0.00074,9.42567]
[1777071152033,20.51,77327.89,0.57,0.36978,0.00074,9.42567]
[1777071152058,20.51,77327.89,0.57,0.36978,0.00074,9.42567]
[1777071152080,20.51,77327.89,0.57,0.36978,0.00074,9.42567]
[1777071152164,20.51,77327.89,0.57,0.36978,0.00074,9.42567]
[1777071152225,20.51,77327.89,0.57,0.36978,0.00074,9.42567]
[1777071152265,20.51,77330.83,0.57,0.37184,0.00074,9.43432]
[1777071153174,20.51,77330.83,0.57,0.37184,0.00074,9.43432]
[1777071153275,20.51,77340.38,0.57,0.37893,0.00074,9.49166]
[1777071155169,20.51,77339.71,0.57,0.37843,0.00074,9.48777]
[1777071155270,20.51,77342.53,0.57,0.38053,0.00074,9.5042]
[1777071158409,20.51,77344.16,0.57,0.38175,0.00075,9.51356]
[1777071159974,20.51,77344.81,0.57,0.38224,0.00075,9.51731]
[1777071160008,20.51,77344.81,0.57,0.38224,0.00075,9.51731]
[1777071160070,20.51,77344.81,0.57,0.38224,0.00075,9.51731]
[1777071160128,20.51,77344.81,0.57,0.38224,0.00075,9.51731]
[1777071160182,20.51,77344.81,0.57,0.38224,0.00075,9.51731]
[1777071160218,20.51,77344.81,0.57,0.38224,0.00075,9.51731]
[1777071160376,20.51,77344.81,0.57,0.38224,0.00075,9.51731]
[1777071160428,20.51,77344.81,0.57,0.38224,0.00075,9.51731]
[1777071160478,20.51,77345.78,0.57,0.38296,0.00075,9.52284]
[1777071162041,20.51,77348.98,0.57,0.38534,0.00075,9.54075]
[1777071163049,20.51,77352.37,0.57,0.38788,0.00075,9.55937]
[1777071172110,20.5,77350.83,0.57,0.38668,0.00075,9.55066]
[1777071173118,20.5,77355.59,0.57,0.39024,0.00075,9.57642]
[1777071174397,20.5,77355.59,0.57,0.39024,0.00075,9.57642]
[1777071174436,20.5,77358.35,0.57,0.39231,0.00075,9.59099]
[1777071180075,20.5,77359.07,0.57,0.39282,0.00075,9.59457]
[1777071187394,20.49,77360.44,0.57,0.39381,0.00075,9.60143]
[1777071187463,20.49,77360.44,0.57,0.39381,0.00075,9.60143]
[1777071187495,20.48,77361.0,0.57,0.39422,0.00075,9.6042]
[1777071189231,20.48,77365.18,0.57,0.39735,0.00075,9.62542]
[1777071190499,20.48,77365.18,0.57,0.39735,0.00075,9.62542]
[1777071190580,20.48,77365.18,0.57,0.39735,0.00075,9.62542]
[1777071191602,20.48,77367.36,0.57,0.39899,0.00076,9.63624]
[1777071191667,20.48,77367.32,0.57,0.39895,0.00076,9.63599]
[1777071197287,20.48,77370.39,0.57,0.40126,0.00076,9.65096]
[1777071197672,20.48,77370.39,0.57,0.40126,0.00076,9.65096]
[1777071197907,20.48,77370.39,0.57,0.40126,0.00076,9.65096]
[1777071198297,20.48,77371.44,0.57,0.40205,0.00076,9.65601]
[1777071199343,20.48,77371.44,0.57,0.40205,0.00076,9.65601]
[1777071199518,20.48,77389.0,0.57,0.4154,0.00076,9.73512]
[1777071200510,20.48,77382.51,0.57,0.41045,0.00076,9.70713]
[1777071201593,20.47,77379.3,0.57,0.40801,0.00076,9.69272]
[1777071202381,20.47,77375.9,0.57,0.40542,0.00076,9.67706]
[1777071207418,20.47,77373.82,0.57,0.40383,0.00076,9.66721]
[1777071207891,20.47,77373.12,0.57,0.4033,0.00076,9.66387]
[1777071208541,20.47,77373.73,0.57,0.40376,0.00076,9.66674]
[1777071212243,20.47,77373.99,0.57,0.40386,0.00076,9.65853]
[1777071212332,20.47,77373.99,0.57,0.40386,0.00076,9.65853]
[1777071212451,20.47,77373.99,0.57,0.40386,0.00076,9.65853]
[1777071212504,20.47,77373.99,0.57,0.40386,0.00076,9.65853]
[1777071212623,20.47,77373.99,0.57,0.40386,0.00076,9.65853]
[1777071212525,20.47,77370.85,0.57,0.40147,0.00076,9.64349]
[1777071212655,20.47,77370.85,0.57,0.40147,0.00076,9.64349]
[1777071214408,20.46,77368.02,0.57,0.39932,0.00076,9.6296]
[1777071219551,20.46,77368.25,0.57,0.39947,0.00076,9.63059]
[1777071222729,20.46,77368.56,0.57,0.39969,0.00076,9.63203]
[1777071222759,20.46,77368.56,0.57,0.39969,0.00076,9.63203]
[1777071225486,20.45,77362.81,0.57,0.39531,0.00076,9.60292]
[1777071230519,20.45,77361.44,0.57,0.39425,0.00075,9.59569]
[1777071235463,20.44,77359.2,0.57,0.39254,0.00075,9.58386]
[1777071235522,20.44,77359.2,0.57,0.39254,0.00075,9.58386]
[1777071235639,20.44,77359.2,0.57,0.39254,0.00075,9.58386]
[1777071235556,20.44,77358.63,0.57,0.3921,0.00075,9.58082]
[1777071236217,20.44,77358.63,0.57,0.3921,0.00075,9.58082]
[1777071236630,20.44,77358.63,0.57,0.3921,0.00075,9.58082]
[1777071236576,20.44,77354.22,0.57,0.38877,0.00075,9.5572]
[1777071236843,20.44,77354.22,0.57,0.38877,0.00075,9.5572]
[1777071236867,20.44,77354.22,0.57,0.38877,0.00075,9.5572]
[1777071236897,20.44,77354.22,0.57,0.38877,0.00075,9.5572]
[1777071236963,20.44,77354.22,0.57,0.38877,0.00075,9.5572]
[1777071237019,20.44,77354.22,0.57,0.38877,0.00075,9.5572]
[1777071237177,20.44,77354.22,0.57,0.38877,0.00075,9.5572]
[1777071237228,20.44,77354.22,0.57,0.38877,0.00075,9.5572]
[1777071237568,20.44,77349.3,0.57,0.38507,0.00075,9.53008]
[1777071238451,20.44,77349.3,0.57,0.38507,0.00075,9.53008]
[1777071238574,20.44,77352.2,0.57,0.38725,0.00075,9.54613]
[1777071243895,20.44,77351.31,0.57,0.38658,0.00075,9.54121]
[1777071249875,20.44,77351.38,0.57,0.38663,0.00075,9.54163]
[1777071249900,20.44,77351.38,0.57,0.38663,0.00075,9.54163]
[1777071249928,20.44,77351.38,0.57,0.38663,0.00075,9.54163]
[1777071249976,20.44,77351.38,0.57,0.38664,0.00075,9.54165]
[1777071251591,20.44,77351.38,0.57,0.38664,0.00075,9.54165]
[1777071251617,20.44,77351.38,0.57,0.38664,0.00075,9.54165]
[1777071251658,20.44,77351.38,0.57,0.38664,0.00075,9.54165]
[1777071251662,20.44,77351.38,0.57,0.38664,0.00075,9.54166]
[1777071251675,20.44,77351.38,0.57,0.38664,0.00075,9.54166]
[1777071251704,20.44,77351.38,0.57,0.38664,0.00075,9.54166]
[1777071257592,20.43,77350.32,0.57,0.38582,0.00075,9.53561]
[1777071262618,20.43,77348.58,0.57,0.38449,0.00075,9.52573]
[1777071263616,20.43,77348.58,0.57,0.38449,0.00075,9.52573]
[1777071263645,20.43,77348.58,0.57,0.38449,0.00075,9.52573]
[1777071264303,20.43,77346.23,0.57,0.38272,0.00075,9.51239]
[1777071267688,20.43,77345.94,0.57,0.38249,0.00075,9.51067]
[1777071267789,20.43,77344.35,0.57,0.3813,0.00075,9.50152]
[1777071272814,20.42,77344.79,0.57,0.3815,0.00075,9.49442]
[1777071279596,20.42,77343.53,0.57,0.38053,0.00075,9.48694]
[1777071279604,20.42,77343.53,0.57,0.38053,0.00075,9.48694]
[1777071279677,20.42,77343.53,0.57,0.38052,0.00075,9.48683]
[1777071280006,20.42,77343.53,0.57,0.38052,0.00075,9.48683]
[1777071280065,20.42,77343.53,0.57,0.38052,0.00075,9.48683]
[1777071280101,20.42,77343.53,0.57,0.38052,0.00075,9.48683]
[1777071280144,20.42,77343.53,0.57,0.38052,0.00075,9.48683]
[1777071280187,20.42,77343.53,0.57,0.38052,0.00075,9.48683]
[1777071280407,20.42,77343.53,0.57,0.38052,0.00075,9.48683]
[1777071280430,20.42,77343.53,0.57,0.38052,0.00075,9.48683]
[1777071280508,20.42,77339.83,0.57,0.37774,0.00075,9.4651]
[1777071280979,20.42,77339.83,0.57,0.37774,0.00075,9.4651]
[1777071281081,20.41,77336.99,0.57,0.37561,0.00075,9.44808]
[1777071284378,20.41,77331.37,0.57,0.37143,0.00074,9.4138]
[1777071285204,20.41,77331.37,0.57,0.37143,0.00074,9.4138]
[1777071285252,20.41,77331.37,0.57,0.37143,0.00074,9.4138]
[1777071290677,20.42,77329.14,0.57,0.36979,0.00074,9.40005]
[1777071291544,20.42,77329.14,0.57,0.36979,0.00074,9.40005]
[1777071291584,20.42,77329.14,0.57,0.36979,0.00074,9.40005]
[1777071293784,20.42,77330.59,0.57,0.37089,0.00074,9.40928]
[1777071294683,20.42,77330.59,0.57,0.37089,0.00074,9.40928]
[1777071294001,20.42,77323.93,0.57,0.36596,0.00074,9.36718]
[1777071294906,20.42,77323.93,0.57,0.36596,0.00074,9.36718]
[1777071294945,20.42,77323.93,0.57,0.36596,0.00074,9.36718]
[1777071295284,20.42,77323.93,0.57,0.36596,0.00074,9.36718]
[1777071295385,20.42,77318.0,0.57,0.36158,0.00074,9.32854]
[1777071296784,20.42,77318.05,0.57,0.36163,0.00074,9.32896]
[1777071298021,20.43,77318.05,0.57,0.36164,0.00074,9.32904]
[1777071298050,20.43,77318.05,0.57,0.36164,0.00074,9.32904]
[1777071298080,20.43,77318.05,0.57,0.36164,0.00074,9.32904]
[1777071303941,20.43,77319.72,0.57,0.36291,0.00074,9.34042]
[1777071304044,20.43,77323.7,0.57,0.36587,0.00074,9.36642]
[1777071304990,20.43,77323.7,0.57,0.36587,0.00074,9.36642]
[1777071305085,20.44,77327.28,0.57,0.36853,0.00074,9.3893]
[1777071307054,20.44,77330.72,0.57,0.37109,0.00074,9.4109]
[1777071310176,20.44,77330.11,0.57,0.37064,0.00074,9.40716]
[1777071310245,20.44,77330.11,0.57,0.37064,0.00074,9.40716]
[1777071310277,20.44,77330.11,0.57,0.37064,0.00074,9.40716]
[1777071310308,20.44,77330.11,0.57,0.37064,0.00074,9.40716]
[1777071310413,20.44,77330.11,0.57,0.37064,0.00074,9.40716]
[1777071310564,20.44,77330.11,0.57,0.37064,0.00074,9.40716]
[1777071310665,20.44,77330.11,0.57,0.37064,0.00074,9.40719]
[1777071310800,20.44,77330.11,0.57,0.37064,0.00074,9.40719]
[1777071311559,20.44,77339.34,0.57,0.37751,0.00075,9.46323]
[1777071311976,20.44,77339.34,0.57,0.37751,0.00075,9.46323]
[1777071312088,20.44,77339.34,0.57,0.37751,0.00075,9.46319]
[1777071313595,20.44,77343.5,0.57,0.38062,0.00075,9.48758]
[1777071320332,20.44,77345.12,0.57,0.38185,0.00075,9.49702]
[1777071325445,20.44,77346.88,0.57,0.38318,0.00075,9.50718]
[1777071326194,20.44,77347.24,0.57,0.38346,0.00075,9.50925]
[1777071327989,20.44,77347.24,0.57,0.38346,0.00075,9.50927]
[1777071328039,20.44,77347.24,0.57,0.38346,0.00075,9.50927]
[1777071329830,20.45,77348.39,0.57,0.38433,0.00075,9.51581]
[1777071330256,20.45,77348.39,0.57,0.38433,0.00075,9.51581]
[1777071336261,20.45,77350.49,0.57,0.38582,0.00075,9.51819]
[1777071341548,20.45,77351.75,0.57,0.38678,0.00075,9.5252]
[1777071346343,20.45,77351.61,0.57,0.38669,0.00075,9.52458]
[1777071346434,20.45,77349.99,0.57,0.38548,0.00075,9.51563]
[1777071352194,20.46,77349.42,0.57,0.38507,0.00075,9.51258]
[1777071352234,20.46,77349.42,0.57,0.38507,0.00075,9.51258]
[1777071352372,20.46,77348.02,0.57,0.38402,0.00075,9.50476]
[1777071357549,20.46,77350.04,0.57,0.38555,0.00075,9.51617]
[1777071363457,20.47,77347.32,0.57,0.38353,0.00075,9.50109]
[1777071365740,20.47,77343.55,0.57,0.38071,0.00075,9.47956]
[1777071365936,20.47,77343.55,0.57,0.38071,0.00075,9.47956]
[1777071366479,20.47,77343.55,0.57,0.38071,0.00075,9.47958]
[1777071372003,20.47,77343.31,0.57,0.38054,0.00075,9.47823]
[1777071378483,20.47,77342.49,0.57,0.37994,0.00075,9.47358]
[1777071383598,20.47,77342.37,0.57,0.37985,0.00075,9.47294]
[1777071393669,20.48,77340.22,0.57,0.3782,0.00075,9.45126]
[1777071400717,20.49,77340.05,0.57,0.37811,0.00075,9.45058]
[1777071402083,20.49,77340.05,0.57,0.37811,0.00075,9.45058]
[1777071402731,20.49,77340.05,0.57,0.37812,0.00075,9.45068]
[1777071408693,20.5,77340.27,0.57,0.37832,0.00075,9.45224]
[1777071413808,20.5,77340.17,0.57,0.37826,0.00075,9.45175]
[1777071420161,20.5,77339.84,0.57,0.37802,0.00075,9.44987]
[1777071425893,20.5,77338.96,0.57,0.37738,0.00075,9.44477]
[1777071432024,20.5,77340.08,0.57,0.3782,0.00075,9.45127]
[1777071438903,20.5,77340.0,0.57,0.37814,0.00075,9.45078]
[1777071444531,20.5,77340.46,0.57,0.37848,0.00075,9.45349]
[1777071452850,20.5,77340.88,0.57,0.37879,0.00075,9.45595]
[1777071452951,20.5,77341.16,0.57,0.37889,0.00075,9.44798]
[1777071455586,20.5,77341.16,0.57,0.37889,0.00075,9.44799]
[1777071455687,20.5,77341.47,0.57,0.37912,0.00075,9.44981]
[1777071460791,20.5,77341.63,0.57,0.37924,0.00075,9.45078]
[1777071460854,20.5,77341.63,0.57,0.37924,0.00075,9.45078]
[1777071461149,20.5,77342.04,0.57,0.37955,0.00075,9.45318]
[1777071462466,20.5,77342.04,0.57,0.37955,0.00075,9.45318]
[1777071462567,20.5,77345.29,0.57,0.38199,0.00075,9.47193]
[1777071468199,20.5,77346.97,0.57,0.38326,0.00075,9.48159]
[1777071473234,20.5,77346.58,0.57,0.38298,0.00075,9.47944]
[1777071479275,20.51,77347.58,0.57,0.38374,0.00075,9.48515]
[1777071484314,20.51,77347.41,0.57,0.38362,0.00075,9.48424]
[1777071487696,20.51,77346.97,0.57,0.38329,0.00075,9.48177]
[1777071487742,20.51,77346.97,0.57,0.38329,0.00075,9.48177]
[1777071488156,20.51,77346.48,0.57,0.38292,0.00075,9.47902]
[1777071490230,20.51,77346.48,0.57,0.38293,0.00075,9.47904]
[1777071492912,20.51,77346.11,0.57,0.38265,0.00075,9.47696]
[1777071492934,20.51,77346.02,0.57,0.38259,0.00075,9.47646]
[1777071493172,20.51,77346.02,0.57,0.38259,0.00075,9.47646]
[1777071499539,20.51,77346.6,0.57,0.38303,0.00075,9.47982]
[1777071499614,20.51,77346.6,0.57,0.38303,0.00075,9.47982]
[1777071499646,20.51,77346.6,0.57,0.38303,0.00075,9.47982]
[1777071499682,20.51,77346.6,0.57,0.38303,0.00075,9.47982]
[1777071499767,20.51,77346.6,0.57,0.38303,0.00075,9.47982]
[1777071499906,20.51,77346.6,0.57,0.38303,0.00075,9.47982]
[1777071499868,20.51,77346.64,0.57,0.38306,0.00075,9.48005]
[1777071499974,20.51,77346.64,0.57,0.38306,0.00075,9.48005]
[1777071500552,20.51,77346.64,0.57,0.38306,0.00075,9.48005]
[1777071500814,20.51,77349.61,0.57,0.38529,0.00075,9.49672]
[1777071502543,20.51,77353.57,0.57,0.38826,0.00075,9.51843]
[1777071508508,20.51,77352.41,0.57,0.38737,0.00075,9.51198]
[1777071514522,20.5,77351.6,0.57,0.38662,0.00075,9.49777]
[1777071519947,20.5,77350.6,0.57,0.38585,0.00075,9.4921]
[1777071525598,20.49,77349.32,0.57,0.38485,0.00075,9.48476]
[1777071537683,20.47,77346.62,0.57,0.38273,0.00075,9.46882]
[1777071540275,20.47,77346.22,0.57,0.38241,0.00075,9.46642]
[1777071540303,20.47,77346.22,0.57,0.38241,0.00075,9.46642]
[1777071540377,20.47,77346.22,0.57,0.3824,0.00075,9.46636]
[1777071543418,20.47,77348.8,0.57,0.38433,0.00075,9.48086]
[1777071544156,20.47,77348.8,0.57,0.38433,0.00075,9.48086]
[1777071544209,20.47,77348.8,0.57,0.38433,0.00075,9.48086]
[1777071550774,20.46,77351.45,0.57,0.38629,0.00075,9.49539]
[1777071551780,20.46,77348.59,0.57,0.38413,0.00075,9.47941]
[1777071552642,20.46,77348.59,0.57,0.38413,0.00075,9.47941]
[1777071552697,20.46,77348.59,0.57,0.38413,0.00075,9.47941]
[1777071552792,20.46,77346.97,0.57,0.38291,0.00075,9.47024]
[1777071553799,20.46,77344.35,0.57,0.38094,0.00075,9.45523]
[1777071554016,20.46,77344.35,0.57,0.38094,0.00075,9.45523]
[1777071554051,20.46,77344.35,0.57,0.38094,0.00075,9.45523]
[1777071554193,20.46,77344.35,0.57,0.38094,0.00075,9.45523]
[1777071554234,20.46,77344.35,0.57,0.38094,0.00075,9.45523]
[1777071554244,20.46,77344.35,0.57,0.38094,0.00075,9.45523]
[1777071554802,20.46,77342.3,0.57,0.3794,0.00075,9.44333]
[1777071555558,20.46,77342.3,0.57,0.3794,0.00075,9.44333]
[1777071555801,20.46,77342.3,0.57,0.3794,0.00075,9.44333]
[1777071555842,20.46,77342.3,0.57,0.3794,0.00075,9.44333]
[1777071555943,20.46,77332.24,0.57,0.37188,0.00075,9.38298]
[1777071556605,20.46,77332.24,0.57,0.37188,0.00075,9.38298]
[1777071556818,20.46,77332.24,0.57,0.37189,0.00075,9.38301]
[1777071557027,20.46,77332.24,0.57,0.37189,0.00075,9.38301]
[1777071557828,20.46,77332.76,0.57,0.37228,0.00075,9.38624]
[1777071562818,20.46,77331.83,0.57,0.37159,0.00074,9.38055]
[1777071569961,20.46,77332.59,0.57,0.37216,0.00075,9.38523]
[1777071570914,20.46,77332.59,0.57,0.37217,0.00075,9.38532]
[1777071577963,20.47,77333.32,0.57,0.37262,0.00075,9.38038]
[1777071583214,20.47,77333.83,0.57,0.37301,0.00075,9.38361]
[1777071583264,20.47,77333.83,0.57,0.37301,0.00075,9.38361]
[1777071583318,20.47,77333.83,0.57,0.37301,0.00075,9.38361]
[1777071584750,20.47,77333.8,0.57,0.373,0.00075,9.38348]
[1777071584851,20.47,77333.8,0.57,0.373,0.00075,9.38351]
[1777071586615,20.47,77333.52,0.57,0.3728,0.00075,9.38182]
[1777071586629,20.47,77333.52,0.57,0.3728,0.00075,9.38185]
[1777071587266,20.47,77333.52,0.57,0.3728,0.00075,9.38185]
[1777071587367,20.47,77333.52,0.57,0.3728,0.00075,9.38188]
[1777071590962,20.47,77333.73,0.57,0.37297,0.00075,9.38323]
[1777071596881,20.48,77334.43,0.57,0.37351,0.00075,9.38765]
[1777071600284,20.48,77335.68,0.57,0.37446,0.00075,9.39536]
[1777071600418,20.48,77335.68,0.57,0.37446,0.00075,9.39536]
[1777071600478,20.48,77335.68,0.57,0.37446,0.00075,9.39536]
[1777071600514,20.48,77335.68,0.57,0.37446,0.00075,9.39536]
[1777071600575,20.48,77335.68,0.57,0.37446,0.00075,9.39536]
[1777071600611,20.48,77335.68,0.57,0.37446,0.00075,9.39536]
[1777071600665,20.48,77335.68,0.57,0.37446,0.00075,9.39536]
[1777071600866,20.48,77335.68,0.57,0.37446,0.00075,9.39536]
[1777071600936,20.48,77335.68,0.57,0.37446,0.00075,9.39536]
[1777071600961,20.48,77335.77,0.57,0.37453,0.00075,9.39593]
[1777071601498,20.48,77335.77,0.57,0.37453,0.00075,9.39593]
[1777071601792,20.48,77345.05,0.57,0.38148,0.00075,9.45064]
[1777071602931,20.48,77345.05,0.57,0.38148,0.00075,9.45064]
[1777071602976,20.48,77345.05,0.57,0.38148,0.00075,9.45064]
[1777071602516,20.48,77349.66,0.57,0.38495,0.00075,9.47672]
[1777071603139,20.48,77349.66,0.57,0.38495,0.00075,9.47671]
[1777071609547,20.48,77349.59,0.57,0.38487,0.00075,9.47616]
[1777071610112,20.47,77349.54,0.57,0.38482,0.00075,9.47579]
[1777071610138,20.47,77349.54,0.57,0.38482,0.00075,9.47579]
[1777071610943,20.47,77349.09,0.57,0.38448,0.00075,9.47322]
[1777071611684,20.47,77349.09,0.57,0.38448,0.00075,9.47322]
[1777071611758,20.47,77349.09,0.57,0.38448,0.00075,9.47322]
[1777071611786,20.47,77347.14,0.57,0.383,0.00075,9.46218]
[1777071612218,20.47,77347.14,0.57,0.383,0.00075,9.46218]
[1777071612269,20.47,77347.14,0.57,0.383,0.00075,9.46218]
[1777071612694,20.47,77346.29,0.57,0.38236,0.00075,9.45733]
[1777071615283,20.47,77346.66,0.57,0.38264,0.00075,9.45943]
[1777071615385,20.47,77345.76,0.57,0.38196,0.00075,9.45425]
[1777071618661,20.47,77345.16,0.57,0.3815,0.00075,9.4508]
[1777071618735,20.47,77345.16,0.57,0.3815,0.00075,9.4508]
[1777071618796,20.47,77345.16,0.57,0.3815,0.00075,9.4508]
[1777071618897,20.47,77343.87,0.57,0.38054,0.00075,9.4434]
[1777071622942,20.47,77343.92,0.57,0.38059,0.00075,9.44377]
[1777071623043,20.47,77344.33,0.57,0.3809,0.00075,9.44617]
[1777071629293,20.47,77344.33,0.57,0.38091,0.00075,9.44622]
[1777071629327,20.47,77344.33,0.57,0.38091,0.00075,9.44622]
[1777071629356,20.47,77344.33,0.57,0.38091,0.00075,9.44622]
[1777071629923,20.47,77344.33,0.57,0.38091,0.00075,9.44622]
[1777071631536,20.48,77344.07,0.57,0.38073,0.00075,9.44488]
[1777071631562,20.48,77344.07,0.57,0.38073,0.00075,9.44488]
[1777071631653,20.48,77344.07,0.57,0.38073,0.00075,9.44488]
[1777071631682,20.48,77344.07,0.57,0.38073,0.00075,9.44488]
[1777071631751,20.48,77343.86,0.57,0.38047,0.00075,9.43412]
[1777071633348,20.48,77348.32,0.57,0.38381,0.00075,9.45952]
[1777071635364,20.47,77350.85,0.57,0.38571,0.00075,9.47358]
[1777071640840,20.47,77352.99,0.57,0.3873,0.00076,9.48522]
[1777071650467,20.46,77356.25,0.57,0.38971,0.00076,9.50253]
[1777071655502,20.46,77357.95,0.57,0.39097,0.00076,9.51144]
[1777071660785,20.45,77359.29,0.57,0.39197,0.00076,9.5184]
[1777071660837,20.45,77359.29,0.57,0.39197,0.00076,9.5184]
[1777071660935,20.45,77359.29,0.57,0.39197,0.00076,9.5184]
[1777071660988,20.45,77360.99,0.57,0.39325,0.00076,9.52728]
[1777071662553,20.45,77367.41,0.57,0.39812,0.00076,9.56]
[1777071663591,20.45,77371.37,0.57,0.40114,0.00076,9.57948]
[1777071668593,20.44,77371.77,0.57,0.40142,0.00076,9.58126]
[1777071671978,20.44,77371.46,0.57,0.40117,0.00076,9.5797]
[1777071671999,20.44,77371.46,0.57,0.40117,0.00076,9.5797]
[1777071672079,20.44,77371.24,0.57,0.401,0.00076,9.5786]
[1777071677657,20.43,77370.88,0.57,0.4007,0.00076,9.57667]
[1777071682734,20.43,77371.0,0.57,0.40077,0.00076,9.57717]
[1777071682763,20.43,77371.0,0.57,0.40077,0.00076,9.57717]
[1777071682799,20.43,77369.48,0.57,0.3996,0.00076,9.56965]
[1777071684706,20.43,77371.92,0.57,0.40146,0.00076,9.58154]
[1777071689704,20.42,77372.32,0.57,0.40174,0.00076,9.58334]
[1777071689782,20.42,77372.32,0.57,0.40174,0.00076,9.58334]
[1777071689883,20.42,77372.52,0.57,0.40189,0.00076,9.58427]
[1777071690623,20.42,77372.52,0.57,0.40189,0.00076,9.58427]
[1777071690695,20.42,77372.52,0.57,0.40189,0.00076,9.58427]
[1777071690840,20.42,77372.52,0.57,0.40189,0.00076,9.58427]
[1777071690903,20.42,77372.52,0.57,0.40189,0.00076,9.58427]
[1777071691491,20.42,77374.33,0.57,0.40318,0.00077,9.58348]
[1777071691620,20.42,77374.33,0.57,0.40318,0.00077,9.58348]
[1777071691721,20.42,77374.33,0.57,0.40318,0.00077,9.58346]
[1777071692512,20.42,77374.33,0.57,0.40318,0.00077,9.58346]
[1777071692694,20.42,77374.33,0.57,0.40318,0.00077,9.58346]
[1777071692796,20.42,77373.91,0.57,0.40285,0.00077,9.58143]
[1777071697413,20.42,77373.99,0.57,0.4029,0.00077,9.58171]
[1777071697432,20.42,77373.99,0.57,0.4029,0.00077,9.58171]
[1777071697514,20.42,77373.99,0.57,0.40289,0.00077,9.58168]
[1777071702791,20.41,77372.95,0.57,0.40208,0.00077,9.57658]
[1777071702952,20.41,77372.95,0.57,0.40208,0.00077,9.57658]
[1777071702991,20.41,77372.95,0.57,0.40208,0.00077,9.57658]
[1777071703031,20.41,77374.35,0.57,0.40315,0.00077,9.58327]
[1777071704845,20.41,77378.66,0.57,0.40645,0.00077,9.60348]
[1777071709880,20.41,77378.98,0.57,0.40668,0.00077,9.60489]
[1777071714341,20.41,77378.67,0.57,0.40643,0.00077,9.60341]
[1777071714414,20.41,77378.67,0.57,0.40643,0.00077,9.60341]
[1777071714914,20.4,77378.39,0.57,0.40621,0.00077,9.6021]
[1777071720897,20.4,77379.0,0.57,0.40666,0.00077,9.60476]
[1777071722143,20.4,77379.0,0.57,0.40666,0.00077,9.60476]
[1777071722971,20.4,77373.79,0.57,0.40265,0.00077,9.58017]
[1777071724985,20.4,77371.11,0.57,0.40059,0.00077,9.56716]
[1777071725997,20.39,77367.48,0.57,0.39781,0.00076,9.54912]
[1777071731031,20.39,77367.83,0.57,0.39806,0.00076,9.55074]
[1777071733085,20.39,77367.5,0.57,0.3978,0.00076,9.54906]
[1777071733160,20.39,77367.28,0.57,0.39763,0.00076,9.54792]
[1777071733343,20.39,77367.28,0.57,0.39763,0.00076,9.54792]
[1777071733398,20.39,77367.28,0.57,0.39763,0.00076,9.54792]
[1777071733553,20.39,77367.28,0.57,0.39763,0.00076,9.54792]
[1777071733582,20.39,77367.28,0.57,0.39763,0.00076,9.54792]
[1777071733979,20.39,77367.28,0.57,0.39763,0.00076,9.54792]
[1777071734022,20.39,77367.28,0.57,0.39763,0.00076,9.54792]
[1777071734080,20.39,77366.96,0.57,0.39738,0.00076,9.54628]
[1777071734184,20.39,77366.96,0.57,0.39738,0.00076,9.54628]
[1777071734227,20.39,77366.96,0.57,0.39738,0.00076,9.54628]
[1777071734448,20.39,77366.96,0.57,0.39738,0.00076,9.54628]
[1777071734491,20.39,77366.96,0.57,0.39738,0.00076,9.54628]
[1777071734670,20.39,77366.96,0.57,0.39738,0.00076,9.54628]
[1777071734696,20.39,77366.96,0.57,0.39738,0.00076,9.54628]
[1777071735059,20.39,77366.96,0.57,0.39737,0.00076,9.54626]
[1777071737039,20.39,77366.31,0.57,0.39687,0.00076,9.54294]
[1777071737096,20.39,77366.31,0.57,0.39687,0.00076,9.54294]
[1777071737132,20.39,77367.27,0.57,0.3976,0.00076,9.54777]
[1777071737774,20.39,77367.27,0.57,0.3976,0.00076,9.54777]
[1777071741108,20.38,77367.89,0.57,0.39807,0.00076,9.55082]
[1777071741104,20.38,77370.49,0.57,0.40006,0.00077,9.56373]
[1777071741343,20.38,77370.49,0.57,0.40006,0.00077,9.56373]
[1777071741383,20.38,77370.49,0.57,0.40006,0.00077,9.56373]
[1777071742110,20.38,77366.85,0.57,0.39727,0.00076,9.54554]
[1777071748978,20.38,77364.7,0.57,0.39561,0.00076,9.53452]
[1777071750984,20.38,77363.51,0.57,0.39468,0.00076,9.52827]
[1777071751028,20.38,77363.51,0.57,0.39468,0.00076,9.52827]
[1777071751172,20.38,77355.71,0.57,0.38864,0.00076,9.47733]
[1777071751856,20.38,77355.71,0.57,0.38864,0.00076,9.47733]
[1777071751917,20.38,77355.71,0.57,0.38864,0.00076,9.47733]
[1777071752179,20.38,77352.75,0.57,0.38638,0.00076,9.46106]
[1777071753149,20.38,77352.75,0.57,0.38638,0.00076,9.46106]
[1777071753186,20.38,77352.29,0.57,0.38604,0.00076,9.45851]
[1777071758222,20.37,77350.21,0.57,0.38443,0.00076,9.44664]
[1777071761715,20.37,77348.63,0.57,0.3832,0.00076,9.43751]
[1777071761820,20.37,77348.63,0.57,0.3832,0.00076,9.43751]
[1777071765271,20.36,77343.86,0.57,0.37956,0.00076,9.40972]
[1777071769698,20.36,77343.26,0.57,0.37908,0.00076,9.40603]
[1777071769943,20.35,77343.03,0.57,0.37889,0.00076,9.40455]
[1777071771312,20.35,77340.61,0.57,0.37705,0.00075,9.39015]
[1777071776349,20.35,77339.94,0.57,0.37657,0.00075,9.38628]
[1777071779460,20.36,77339.78,0.57,0.37645,0.00075,9.38537]
[1777071779472,20.36,77339.81,0.57,0.37648,0.00075,9.38558]
[1777071781892,20.36,77339.81,0.57,0.37648,0.00075,9.3856]
[1777071781993,20.36,77338.33,0.57,0.37537,0.00075,9.37672]
[1777071787424,20.36,77338.29,0.57,0.37536,0.00075,9.37668]
[1777071792868,20.36,77338.74,0.57,0.37572,0.00075,9.37952]
[1777071799508,20.37,77339.41,0.57,0.37625,0.00075,9.38376]
[1777071806009,20.37,77339.36,0.57,0.37623,0.00075,9.38359]
[1777071806765,20.37,77339.36,0.57,0.37623,0.00075,9.38362]
[1777071806866,20.37,77338.56,0.57,0.37563,0.00075,9.37884]
[1777071811060,20.37,77338.56,0.57,0.37564,0.00075,9.37887]
[1777071811074,20.38,77341.07,0.57,0.37743,0.00076,9.38435]
[1777071814702,20.38,77341.07,0.57,0.37744,0.00075,9.38441]
[1777071814804,20.38,77341.57,0.57,0.37782,0.00076,9.3874]
[1777071817430,20.38,77341.57,0.57,0.37782,0.00076,9.3874]
[1777071817457,20.38,77341.57,0.57,0.37782,0.00076,9.3874]
[1777071817467,20.38,77341.57,0.57,0.37782,0.00076,9.3874]
[1777071817506,20.38,77341.57,0.57,0.37782,0.00076,9.3874]
[1777071817535,20.38,77341.57,0.57,0.37782,0.00076,9.3874]
[1777071817565,20.38,77341.57,0.57,0.37782,0.00076,9.3874]
[1777071817745,20.38,77341.57,0.57,0.37782,0.00076,9.3874]
[1777071817807,20.38,77341.57,0.57,0.37782,0.00076,9.3874]
[1777071818087,20.38,77341.57,0.57,0.37782,0.00076,9.3874]
[1777071818188,20.38,77344.65,0.57,0.38015,0.00076,9.40556]
[1777071820058,20.38,77345.25,0.57,0.3806,0.00076,9.40902]
[1777071820124,20.38,77345.25,0.57,0.3806,0.00076,9.40902]
[1777071820156,20.38,77351.16,0.57,0.38508,0.00076,9.44267]
[1777071820746,20.38,77351.16,0.57,0.38508,0.00076,9.44267]
[1777071820805,20.38,77351.16,0.57,0.38508,0.00076,9.44267]
[1777071820910,20.38,77351.16,0.57,0.38508,0.00076,9.44267]
[1777071820958,20.38,77351.16,0.57,0.38508,0.00076,9.44267]
[1777071821011,20.38,77352.22,0.57,0.38588,0.00076,9.44855]
[1777071826699,20.37,77354.09,0.57,0.38726,0.00076,9.45863]
[1777071829684,20.37,77354.54,0.57,0.38759,0.00076,9.46101]
[1777071834755,20.36,77353.17,0.57,0.38651,0.00076,9.45323]
[1777071840798,20.36,77355.36,0.57,0.38815,0.00076,9.46508]
[1777071844398,20.35,77355.41,0.57,0.38818,0.00076,9.46525]
[1777071849860,20.35,77356.51,0.57,0.38899,0.00076,9.47106]
[1777071854895,20.34,77358.29,0.57,0.39032,0.00076,9.48053]
[1777071860938,20.34,77359.07,0.57,0.39089,0.00076,9.48453]
[1777071865971,20.33,77359.5,0.57,0.3912,0.00076,9.48667]
[1777071871339,20.33,77359.94,0.57,0.39151,0.00076,9.48887]
[1777071877050,20.33,77360.27,0.57,0.39164,0.00077,9.48092]
[1777071883095,20.32,77361.32,0.57,0.39242,0.00077,9.48632]
[1777071886315,20.32,77363.63,0.57,0.39419,0.00077,9.49841]
[1777071886355,20.32,77363.63,0.57,0.39418,0.00077,9.49835]
[1777071887121,20.32,77363.43,0.57,0.39402,0.00077,9.49728]
[1777071892154,20.31,77362.21,0.57,0.39307,0.00077,9.49075]
[1777071894076,20.31,77362.21,0.57,0.39307,0.00077,9.49075]
[1777071894118,20.31,77362.21,0.57,0.39307,0.00077,9.49075]
[1777071894215,20.31,77362.21,0.57,0.39307,0.00077,9.49075]
[1777071894259,20.31,77362.21,0.57,0.39307,0.00077,9.49075]
[1777071894316,20.31,77362.57,0.57,0.39333,0.00077,9.49258]
[1777071896183,20.31,77365.51,0.57,0.39558,0.00077,9.50779]
[1777071897190,20.31,77368.73,0.57,0.39805,0.00077,9.52417]
[1777071898197,20.31,77373.28,0.57,0.40156,0.00077,9.54668]
[1777071900435,20.31,77373.76,0.57,0.40192,0.00077,9.54895]
[1777071901332,20.31,77373.76,0.57,0.40192,0.00077,9.54895]
[1777071901791,20.31,77373.53,0.57,0.40173,0.00077,9.5478]
[1777071902419,20.3,77373.34,0.57,0.40158,0.00077,9.54685]
[1777071902905,20.3,77373.34,0.57,0.40158,0.00077,9.54685]
[1777071902979,20.3,77373.34,0.57,0.40158,0.00077,9.54685]
[1777071903233,20.3,77373.08,0.57,0.40138,0.00077,9.54555]
[1777071905265,20.3,77378.26,0.57,0.40537,0.00077,9.5703]
[1777071906426,20.3,77379.15,0.57,0.40605,0.00077,9.57443]
[1777071906464,20.3,77379.15,0.57,0.40605,0.00077,9.57443]
[1777071906492,20.3,77379.4,0.57,0.40625,0.00077,9.57559]
[1777071911583,20.29,77378.93,0.57,0.40585,0.00077,9.57321]
[1777071911671,20.29,77378.93,0.57,0.40585,0.00077,9.57321]
[1777071912298,20.29,77379.06,0.57,0.40594,0.00077,9.57378]
[1777071913570,20.29,77378.64,0.57,0.40561,0.00077,9.57178]
[1777071913683,20.29,77378.64,0.57,0.40561,0.00077,9.57178]
[1777071913784,20.29,77378.46,0.57,0.40547,0.00077,9.5709]
[1777071916065,20.29,77378.46,0.57,0.40546,0.00077,9.57086]
[1777071916108,20.29,77378.46,0.57,0.40546,0.00077,9.57086]
[1777071916325,20.29,77378.55,0.57,0.40552,0.00077,9.57125]
[1777071918191,20.29,77378.88,0.57,0.40577,0.00077,9.57276]
[1777071918228,20.29,77378.88,0.57,0.40577,0.00077,9.57276]
[1777071918292,20.28,77378.99,0.57,0.40585,0.00077,9.57324]
[1777071921489,20.28,77379.12,0.57,0.40594,0.00077,9.57375]
[1777071921527,20.28,77379.12,0.57,0.40594,0.00077,9.57375]
[1777071921591,20.28,77379.12,0.57,0.40593,0.00077,9.57372]
[1777071922528,20.28,77379.12,0.57,0.40593,0.00077,9.57372]
[1777071922560,20.28,77379.12,0.57,0.40593,0.00077,9.57372]
[1777071929417,20.27,77379.89,0.57,0.4065,0.00078,9.57712]
[1777071934452,20.27,77378.91,0.57,0.40562,0.00078,9.56293]
[1777071936476,20.26,77376.46,0.57,0.40371,0.00077,9.55125]
[1777071941553,20.26,77375.66,0.57,0.40307,0.00077,9.54727]
[1777071947590,20.26,77375.66,0.57,0.40305,0.00077,9.54713]
[1777071953518,20.25,77373.37,0.57,0.40125,0.00077,9.53585]
[1777071958619,20.25,77372.51,0.57,0.40056,0.00077,9.5315]
[1777071965879,20.24,77372.9,0.57,0.40085,0.00077,9.53332]
[1777071971712,20.23,77371.58,0.57,0.39978,0.00077,9.52653]
[1777071976198,20.23,77368.68,0.57,0.39752,0.00077,9.51185]
[1777071982726,20.22,77368.68,0.57,0.39749,0.00077,9.51165]
[1777071983799,20.22,77366.07,0.57,0.39547,0.00077,9.49824]
[1777071990850,20.22,77366.07,0.57,0.39544,0.00077,9.49804]
[1777072000914,20.21,77364.87,0.57,0.39437,0.00077,9.48196]
[1777072004947,20.21,77368.38,0.57,0.39706,0.00077,9.49998]
[1777072005955,20.2,77371.91,0.57,0.3998,0.00078,9.51773]
[1777072010989,20.2,77374.13,0.57,0.40149,0.00078,9.52849]
[1777072012355,20.2,77374.13,0.57,0.40149,0.00078,9.52849]
[1777072012457,20.2,77377.69,0.57,0.40425,0.00078,9.54566]
[1777072017470,20.19,77379.48,0.57,0.40561,0.00078,9.55397]
[1777072022023,20.18,77379.48,0.57,0.40558,0.00078,9.55381]
[1777072022034,20.18,77379.48,0.57,0.40558,0.00078,9.55381]
[1777072022131,20.18,77379.48,0.57,0.40558,0.00078,9.55381]
[1777072022338,20.18,77379.97,0.57,0.40596,0.00078,9.55607]
[1777072023527,20.18,77380.2,0.57,0.40613,0.00078,9.55711]
[1777072023640,20.18,77380.2,0.57,0.40613,0.00078,9.55711]
[1777072024086,20.18,77387.64,0.57,0.41194,0.00078,9.59097]
[1777072027103,20.18,77380.62,0.57,0.40645,0.00078,9.559]
[1777072029480,20.18,77381.97,0.57,0.4075,0.00078,9.56526]
[1777072029698,20.18,77381.97,0.57,0.4075,0.00078,9.56526]
[1777072029810,20.18,77381.97,0.57,0.4075,0.00078,9.56526]
[1777072029887,20.18,77381.97,0.57,0.4075,0.00078,9.56526]
[1777072029925,20.18,77381.97,0.57,0.4075,0.00078,9.56526]
[1777072030452,20.18,77381.97,0.57,0.4075,0.00078,9.56526]
[1777072030126,20.18,77382.26,0.57,0.40772,0.00078,9.56658]
[1777072030480,20.18,77382.26,0.57,0.40772,0.00078,9.56658]
[1777072031131,20.18,77374.49,0.57,0.40166,0.00078,9.52957]
[1777072032138,20.17,77371.61,0.57,0.39941,0.00078,9.51528]
[1777072032565,20.17,77371.61,0.57,0.39941,0.00078,9.51528]
[1777072032573,20.17,77371.61,0.57,0.39941,0.00078,9.51528]
[1777072032615,20.17,77371.61,0.57,0.39941,0.00078,9.51528]
[1777072032936,20.17,77371.91,0.57,0.39964,0.00078,9.51674]
[1777072038180,20.17,77371.64,0.57,0.3994,0.00078,9.51524]
[1777072045319,20.16,77372.13,0.57,0.39976,0.00078,9.51756]
[1777072050419,20.16,77372.54,0.57,0.40007,0.00078,9.51952]
[1777072061569,20.16,77372.92,0.57,0.40024,0.00078,9.51172]
[1777072067385,20.15,77373.61,0.57,0.40073,0.00078,9.51483]
[1777072072423,20.14,77374.27,0.57,0.40122,0.00078,9.51795]
[1777072078461,20.14,77374.58,0.57,0.40144,0.00078,9.5193]
[1777072084504,20.13,77374.39,0.57,0.40126,0.00078,9.5182]
[1777072089540,20.13,77374.32,0.57,0.40119,0.00078,9.51773]
[1777072091468,20.13,77374.32,0.57,0.40119,0.00078,9.51773]
[1777072091506,20.13,77374.32,0.57,0.40119,0.00078,9.51773]
[1777072102639,20.11,77374.37,0.57,0.40117,0.00078,9.51764]
[1777072107677,20.11,77374.05,0.57,0.4009,0.00078,9.51591]
[1777072113646,20.11,77374.63,0.57,0.40124,0.00078,9.50912]
[1777072118754,20.1,77374.63,0.57,0.40121,0.00078,9.50897]
[1777072123790,20.1,77373.85,0.57,0.40058,0.00078,9.50501]
[1777072128826,20.09,77374.21,0.57,0.40085,0.00078,9.50668]
[1777072135874,20.09,77374.55,0.57,0.40109,0.00078,9.50821]
[1777072143856,20.08,77374.57,0.57,0.40108,0.00078,9.50815]
[1777072149051,20.08,77374.57,0.57,0.40107,0.00078,9.50809]
[1777072153272,20.08,77377.21,0.57,0.40312,0.00078,9.5209]
[1777072159040,20.07,77376.96,0.57,0.4029,0.00078,9.51954]
[1777072164070,20.07,77376.45,0.57,0.40248,0.00078,9.51693]
[1777072174452,20.06,77376.18,0.57,0.40225,0.00078,9.51551]
[1777072174553,20.06,77379.62,0.57,0.40484,0.00079,9.52249]
[1777072176154,20.06,77382.92,0.57,0.40742,0.00079,9.538]
[1777072181189,20.05,77380.97,0.57,0.40586,0.00079,9.52866]
[1777072186224,20.04,77381.51,0.57,0.40625,0.00079,9.53102]
[1777072194208,20.03,77381.56,0.57,0.40623,0.00079,9.53094]
[1777072200008,20.03,77381.67,0.57,0.40629,0.00079,9.5313]
[1777072206364,20.01,77382.14,0.57,0.40661,0.00079,9.53318]
[1777072210392,20.01,77384.5,0.57,0.40844,0.00079,9.54401]
[1777072217441,20.0,77384.82,0.57,0.40863,0.00079,9.54516]
[1777072220465,19.99,77387.88,0.57,0.41103,0.00079,9.55895]
[1777072225497,19.98,77388.34,0.57,0.41135,0.00079,9.56076]
[1777072230532,19.97,77387.14,0.57,0.41035,0.00079,9.55508]
[1777072234861,19.96,77387.09,0.57,0.41019,0.00079,9.54515]
[1777072234887,19.96,77387.09,0.57,0.41019,0.00079,9.54515]
[1777072235013,19.96,77387.09,0.57,0.41019,0.00079,9.54515]
[1777072235567,19.96,77387.09,0.57,0.41018,0.00079,9.54512]
[1777072236287,19.96,77387.09,0.57,0.41018,0.00079,9.54512]
[1777072236320,19.96,77387.09,0.57,0.41018,0.00079,9.54512]
[1777072241609,19.95,77388.46,0.57,0.41124,0.00079,9.55115]
[1777072247705,19.95,77388.99,0.57,0.41164,0.00079,9.55344]
[1777072254628,19.94,77389.32,0.57,0.41185,0.0008,9.55463]
[1777072256078,19.94,77389.74,0.57,0.41218,0.0008,9.55648]
[1777072256084,19.94,77389.74,0.57,0.41218,0.0008,9.55648]
[1777072256639,19.94,77389.74,0.57,0.41218,0.0008,9.55648]
[1777072256651,19.94,77389.74,0.57,0.41218,0.0008,9.55648]
[1777072256714,19.94,77390.01,0.57,0.41239,0.0008,9.55765]
[1777072257155,19.94,77390.01,0.57,0.41239,0.0008,9.55765]
[1777072257225,19.94,77390.01,0.57,0.41239,0.0008,9.55765]
[1777072257718,19.93,77390.88,0.57,0.41308,0.0008,9.56148]
[1777072258571,19.93,77398.08,0.57,0.41881,0.0008,9.59226]
[1777072261445,19.93,77397.71,0.57,0.41851,0.0008,9.59069]
[1777072261481,19.93,77397.71,0.57,0.41851,0.0008,9.59069]
[1777072261546,19.93,77397.71,0.57,0.41851,0.0008,9.59069]
[1777072261552,19.93,77397.71,0.57,0.41851,0.0008,9.59069]
[1777072261621,19.93,77397.71,0.57,0.41851,0.0008,9.59067]
[1777072268799,19.93,77397.81,0.57,0.41856,0.0008,9.59097]
[1777072274096,19.92,77397.41,0.57,0.41824,0.0008,9.58927]
[1777072282286,19.92,77398.26,0.57,0.4189,0.0008,9.59273]
[1777072288957,19.91,77397.43,0.57,0.41821,0.0008,9.58914]
[1777072294456,19.91,77397.36,0.57,0.41806,0.0008,9.57932]
[1777072302048,19.9,77397.87,0.57,0.41845,0.0008,9.58132]
[1777072307083,19.9,77397.9,0.57,0.41846,0.0008,9.58137]
[1777072310103,19.9,77400.42,0.57,0.42046,0.0008,9.5917]
[1777072312981,19.9,77400.47,0.57,0.4205,0.0008,9.59188]
[1777072315399,19.9,77402.91,0.57,0.42245,0.0008,9.60164]
[1777072321181,19.89,77403.35,0.57,0.42279,0.0008,9.60332]
[1777072322190,19.89,77406.11,0.57,0.425,0.0008,9.61408]
[1777072324494,19.89,77407.02,0.57,0.42573,0.0008,9.61755]
[1777072324546,19.89,77407.02,0.57,0.42573,0.0008,9.61755]
[1777072324647,19.89,77406.44,0.57,0.42526,0.0008,9.61532]
[1777072326217,19.89,77410.33,0.57,0.42838,0.0008,9.62994]
[1777072328230,19.89,77415.0,0.57,0.43214,0.00081,9.64672]
[1777072333271,19.89,77415.63,0.57,0.43264,0.00081,9.64889]
[1777072337157,19.88,77417.48,0.57,0.43412,0.00081,9.65523]
[1777072337197,19.88,77417.48,0.57,0.43412,0.00081,9.65523]
[1777072337295,19.88,77417.3,0.57,0.43398,0.00081,9.65461]
[1777072342331,19.88,77415.31,0.57,0.43236,0.00081,9.64769]
[1777072343575,19.88,77415.31,0.57,0.43236,0.00081,9.64769]
[1777072343689,19.88,77415.31,0.57,0.43236,0.00081,9.64769]
[1777072343766,19.88,77415.31,0.57,0.43236,0.00081,9.64769]
[1777072343694,19.88,77412.02,0.57,0.42971,0.00081,9.63598]
[1777072343840,19.88,77412.02,0.57,0.42971,0.00081,9.63598]
[1777072343967,19.88,77412.02,0.57,0.42971,0.00081,9.63598]
[1777072343990,19.88,77412.02,0.57,0.42971,0.00081,9.63598]
[1777072344177,19.88,77412.02,0.57,0.42971,0.00081,9.63598]
[1777072344203,19.88,77412.02,0.57,0.42971,0.00081,9.63598]
[1777072344368,19.88,77412.02,0.57,0.42971,0.00081,9.63598]
[1777072344377,19.88,77412.02,0.57,0.42971,0.00081,9.63598]
[1777072344435,19.88,77412.02,0.57,0.42971,0.00081,9.63598]
[1777072344586,19.88,77412.02,0.57,0.42971,0.00081,9.63598]
[1777072344650,19.88,77412.02,0.57,0.42971,0.00081,9.63598]
[1777072344802,19.88,77412.02,0.57,0.42971,0.00081,9.63598]
[1777072344687,19.88,77410.09,0.57,0.42815,0.0008,9.62891]
[1777072344858,19.88,77410.09,0.57,0.42815,0.0008,9.62891]
[1777072345008,19.88,77410.09,0.57,0.42815,0.0008,9.62891]
[1777072345066,19.88,77410.09,0.57,0.42815,0.0008,9.62891]
[1777072345464,19.88,77410.09,0.57,0.42815,0.0008,9.62891]
[1777072345566,19.88,77409.81,0.57,0.42793,0.0008,9.62786]
[1777072346505,19.88,77409.81,0.57,0.42793,0.0008,9.62786]
[1777072346596,19.88,77409.2,0.57,0.42744,0.0008,9.62559]
[1777072350525,19.88,77409.18,0.57,0.42742,0.0008,9.62552]
[1777072350740,19.88,77401.44,0.57,0.4212,0.0008,9.59545]
[1777072352721,19.88,77399.62,0.57,0.41967,0.0008,9.57857]
[1777072357747,19.88,77398.44,0.57,0.41872,0.0008,9.57371]
[1777072362753,19.88,77398.54,0.57,0.41881,0.0008,9.57415]
[1777072368042,19.88,77399.08,0.57,0.41925,0.0008,9.57641]
[1777072372584,19.88,77399.08,0.57,0.41925,0.0008,9.57643]
[1777072372628,19.88,77399.08,0.57,0.41925,0.0008,9.57643]
[1777072381893,19.88,77400.05,0.57,0.42003,0.0008,9.58043]
[1777072381951,19.88,77400.05,0.57,0.42003,0.0008,9.58043]
[1777072387224,19.88,77399.87,0.57,0.41987,0.0008,9.57963]
[1777072390666,19.88,77404.9,0.57,0.4239,0.0008,9.59971]
[1777072395700,19.88,77404.29,0.57,0.4234,0.0008,9.59728]
[1777072399728,19.87,77407.0,0.57,0.42558,0.0008,9.60776]
[1777072404763,19.87,77406.6,0.57,0.42524,0.0008,9.60616]
[1777072409801,19.87,77406.54,0.57,0.42518,0.0008,9.60586]
[1777072414836,19.86,77405.09,0.57,0.42392,0.00081,9.59071]
[1777072419871,19.86,77403.01,0.57,0.42224,0.0008,9.58244]
[1777072425824,19.86,77402.91,0.57,0.42214,0.0008,9.58197]
[1777072430854,19.86,77402.91,0.57,0.42214,0.0008,9.58195]
[1777072441021,19.84,77402.22,0.57,0.42152,0.00081,9.5789]
[1777072444041,19.84,77399.22,0.57,0.4191,0.0008,9.56662]
[1777072449141,19.84,77398.68,0.57,0.41867,0.0008,9.56436]
[1777072454111,19.84,77394.41,0.57,0.41522,0.0008,9.54615]
[1777072455532,19.84,77392.05,0.57,0.41333,0.0008,9.53581]
[1777072459147,19.83,77395.83,0.57,0.41636,0.0008,9.55223]
[1777072464184,19.83,77396.57,0.57,0.41694,0.0008,9.55534]
[1777072469217,19.83,77395.86,0.57,0.41636,0.0008,9.55225]
[1777072474252,19.83,77397.02,0.57,0.4172,0.0008,9.54764]
[1777072480697,19.83,77397.11,0.57,0.41727,0.0008,9.54798]
[1777072486337,19.81,77398.05,0.57,0.41797,0.00081,9.55168]
[1777072493386,19.81,77398.39,0.57,0.41825,0.00081,9.55314]
[1777072498422,19.82,77398.22,0.57,0.41812,0.00081,9.55244]
[1777072502451,19.82,77395.06,0.57,0.41557,0.0008,9.53898]
[1777072511511,19.81,77394.82,0.57,0.41538,0.0008,9.53793]
[1777072518314,19.81,77395.26,0.57,0.41573,0.0008,9.53983]
[1777072523595,19.81,77392.69,0.57,0.41367,0.0008,9.52863]
[1777072528646,19.82,77393.38,0.57,0.41422,0.0008,9.53168]
[1777072533196,19.82,77393.42,0.57,0.41418,0.0008,9.52236]
[1777072538201,19.82,77393.8,0.57,0.41449,0.0008,9.52405]
[1777072541299,19.82,77393.86,0.57,0.41454,0.0008,9.52433]
[1777072541902,19.82,77393.86,0.57,0.41454,0.0008,9.52433]
[1777072546984,19.82,77394.87,0.57,0.41536,0.00081,9.52875]
[1777072552497,19.82,77395.06,0.57,0.41552,0.00081,9.5296]
[1777072557564,19.82,77394.71,0.57,0.41524,0.0008,9.52811]
[1777072562613,19.82,77394.67,0.57,0.41521,0.0008,9.52796]
[1777072563947,19.82,77388.71,0.57,0.41042,0.0008,9.50144]
[1777072568970,19.83,77388.47,0.57,0.41024,0.0008,9.50041]
[1777072574084,19.83,77386.3,0.57,0.40852,0.0008,9.49053]
[1777072579738,19.83,77385.83,0.57,0.40816,0.0008,9.48844]
[1777072584748,19.84,77386.65,0.57,0.40884,0.0008,9.49235]
[1777072589776,19.84,77386.44,0.57,0.40869,0.0008,9.49147]
[1777072595562,19.85,77386.56,0.57,0.40872,0.0008,9.48259]
[1777072600916,19.85,77386.56,0.57,0.40873,0.0008,9.48269]
[1777072606001,19.85,77386.91,0.57,0.40903,0.0008,9.48441]
[1777072611260,19.86,77386.26,0.57,0.40853,0.0008,9.48151]
[1777072616382,19.86,77386.94,0.57,0.40909,0.0008,9.48475]
[1777072621382,19.87,77387.23,0.57,0.40934,0.0008,9.48618]
[1777072623104,19.87,77389.79,0.57,0.4114,0.0008,9.49788]
[1777072624884,19.87,77392.17,0.57,0.41331,0.0008,9.50852]
[1777072630132,19.87,77391.49,0.57,0.41279,0.0008,9.50565]
[1777072635101,19.88,77391.49,0.57,0.41283,0.0008,9.50585]
[1777072636068,19.89,77392.37,0.57,0.41356,0.0008,9.50986]
[1777072640190,19.89,77393.83,0.57,0.41475,0.0008,9.51635]
[1777072641041,19.89,77392.44,0.57,0.41364,0.0008,9.51028]
[1777072646068,19.89,77392.77,0.57,0.4139,0.0008,9.51174]
[1777072649738,19.89,77393.59,0.57,0.41457,0.0008,9.51534]
[1777072650113,19.89,77393.59,0.57,0.41457,0.0008,9.51534]
[1777072651102,19.89,77397.93,0.57,0.41797,0.0008,9.52435]
[1777072653913,19.89,77394.89,0.57,0.41553,0.0008,9.51143]
[1777072654245,19.89,77394.89,0.57,0.41553,0.0008,9.51143]
[1777072654905,19.89,77394.89,0.57,0.41553,0.0008,9.51143]
[1777072660839,19.89,77395.25,0.57,0.41582,0.0008,9.51299]
[1777072668024,19.89,77395.88,0.57,0.41633,0.0008,9.51569]
[1777072673641,19.9,77397.05,0.57,0.41727,0.0008,9.52069]
[1777072677097,19.9,77395.93,0.57,0.41637,0.0008,9.51594]
[1777072677100,19.9,77396.1,0.57,0.41651,0.0008,9.51667]
[1777072677195,19.9,77396.1,0.57,0.41651,0.0008,9.51667]
[1777072677372,19.9,77396.1,0.57,0.41651,0.0008,9.51667]
[1777072677419,19.9,77396.1,0.57,0.41651,0.0008,9.51667]
[1777072677464,19.9,77396.1,0.57,0.41651,0.0008,9.51667]
[1777072677665,19.9,77396.1,0.57,0.41651,0.0008,9.51667]
[1777072677735,19.9,77396.1,0.57,0.41651,0.0008,9.51667]
[1777072677910,19.9,77396.1,0.57,0.41651,0.0008,9.51667]
[1777072677970,19.9,77396.1,0.57,0.41651,0.0008,9.51667]
[1777072678116,19.9,77396.1,0.57,0.41651,0.0008,9.51667]
[1777072678012,19.9,77396.1,0.57,0.41651,0.0008,9.51667]
[1777072678177,19.9,77396.1,0.57,0.41651,0.0008,9.51667]
[1777072678381,19.9,77396.1,0.57,0.41651,0.0008,9.51667]
[1777072678676,19.9,77396.1,0.57,0.41651,0.0008,9.51666]
[1777072683732,19.89,77396.35,0.57,0.4167,0.0008,9.51768]
[1777072683866,19.89,77396.35,0.57,0.4167,0.0008,9.51768]
[1777072683967,19.89,77391.93,0.57,0.41315,0.0008,9.49851]
[1777072684613,19.89,77391.93,0.57,0.41315,0.0008,9.49851]
[1777072684822,19.89,77391.52,0.57,0.41282,0.0008,9.49668]
[1777072689928,19.89,77391.52,0.57,0.41281,0.0008,9.49662]
[1777072695026,19.89,77390.1,0.57,0.41166,0.0008,9.49023]
[1777072700787,19.89,77390.0,0.57,0.41157,0.0008,9.48972]
[1777072705986,19.88,77390.16,0.57,0.41169,0.0008,9.4904]
[1777072711006,19.88,77390.16,0.57,0.41167,0.0008,9.49033]
[1777072716161,19.88,77389.98,0.57,0.41142,0.0008,9.47985]
[1777072721190,19.87,77389.98,0.57,0.4114,0.0008,9.47974]
[1777072726295,19.87,77388.93,0.57,0.41053,0.0008,9.47484]
[1777072731308,19.86,77388.32,0.57,0.41002,0.0008,9.47194]
[1777072736445,19.86,77388.22,0.57,0.40993,0.0008,9.4714]
[1777072737702,19.86,77388.22,0.57,0.40992,0.0008,9.47135]
[1777072737735,19.86,77388.22,0.57,0.40992,0.0008,9.47135]
[1777072737803,19.86,77388.22,0.57,0.40991,0.0008,9.47133]
[1777072738702,19.86,77388.22,0.57,0.40991,0.0008,9.47133]
[1777072738992,19.85,77388.22,0.57,0.40991,0.0008,9.47131]
[1777072744144,19.85,77388.22,0.57,0.40991,0.0008,9.47132]
[1777072744770,19.85,77388.22,0.57,0.40991,0.0008,9.47132]
[1777072744872,19.86,77388.5,0.57,0.41014,0.0008,9.47262]
[1777072749893,19.86,77388.77,0.57,0.41037,0.0008,9.47391]
[1777072754919,19.86,77388.77,0.57,0.41038,0.0008,9.47397]
[1777072759930,19.86,77388.92,0.57,0.41051,0.0008,9.47472]
[1777072762190,19.86,77386.41,0.57,0.4085,0.0008,9.46322]
[1777072767273,19.87,77385.38,0.57,0.40769,0.0008,9.45847]
[1777072772371,19.87,77385.51,0.57,0.40771,0.0008,9.44951]
[1777072777395,19.87,77385.82,0.57,0.40796,0.0008,9.45099]
[1777072782691,19.87,77385.75,0.57,0.40791,0.0008,9.45069]
[1777072787721,19.87,77385.87,0.57,0.40801,0.0008,9.45129]
[1777072792721,19.87,77383.71,0.57,0.40628,0.0008,9.44115]
[1777072793855,19.87,77383.06,0.57,0.40576,0.0008,9.43806]
[1777072793954,19.87,77383.06,0.57,0.40576,0.0008,9.43806]
[1777072794260,19.87,77383.06,0.57,0.40576,0.0008,9.43806]
[1777072794137,19.87,77383.23,0.57,0.4059,0.0008,9.43889]
[1777072794411,19.87,77383.23,0.57,0.4059,0.0008,9.43889]
[1777072794529,19.87,77383.23,0.57,0.4059,0.0008,9.43889]
[1777072794593,19.87,77383.23,0.57,0.4059,0.0008,9.43889]
[1777072794739,19.87,77383.23,0.57,0.4059,0.0008,9.43889]
[1777072794799,19.87,77383.23,0.57,0.4059,0.0008,9.43889]
[1777072794954,19.87,77383.23,0.57,0.4059,0.0008,9.43889]
[1777072795006,19.87,77383.23,0.57,0.4059,0.0008,9.43889]
[1777072795223,19.87,77383.23,0.57,0.4059,0.0008,9.43889]
[1777072795272,19.87,77383.23,0.57,0.4059,0.0008,9.43889]
[1777072795034,19.87,77397.25,0.57,0.41718,0.00081,9.50199]
[1777072795475,19.87,77397.25,0.57,0.41718,0.00081,9.50199]
[1777072795541,19.87,77397.25,0.57,0.41718,0.00081,9.50199]
[1777072795807,19.87,77397.25,0.57,0.41718,0.00081,9.50199]
[1777072795867,19.87,77397.25,0.57,0.41718,0.00081,9.50199]
[1777072795908,19.87,77402.32,0.57,0.42128,0.00081,9.52293]
[1777072797108,19.87,77402.32,0.57,0.42128,0.00081,9.52293]
[1777072797130,19.87,77400.78,0.57,0.42003,0.00081,9.51667]
[1777072802308,19.87,77400.19,0.57,0.41955,0.00081,9.51423]
[1777072807590,19.87,77398.6,0.57,0.41826,0.00081,9.5076]
[1777072812702,19.87,77398.64,0.57,0.41829,0.00081,9.50776]
[1777072818666,19.87,77398.67,0.57,0.41831,0.00081,9.50785]
[1777072823701,19.87,77397.46,0.57,0.41733,0.00081,9.50276]
[1777072827623,19.87,77397.62,0.57,0.41746,0.00081,9.50343]
[1777072827943,19.87,77397.62,0.57,0.41746,0.00081,9.50343]
[1777072828159,19.87,77397.62,0.57,0.41746,0.00081,9.50343]
[1777072828288,19.87,77397.62,0.57,0.41746,0.00081,9.50343]
[1777072828288,19.87,77386.6,0.57,0.40858,0.0008,9.4546]
[1777072828357,19.87,77386.6,0.57,0.40858,0.0008,9.4546]
[1777072828503,19.87,77386.6,0.57,0.40858,0.0008,9.4546]
[1777072828508,19.87,77386.6,0.57,0.40858,0.0008,9.4546]
[1777072828659,19.87,77386.6,0.57,0.40858,0.0008,9.4546]
[1777072828722,19.87,77386.6,0.57,0.40858,0.0008,9.4546]
[1777072828735,19.87,77386.6,0.57,0.40858,0.0008,9.4546]
[1777072828753,19.87,77386.6,0.57,0.40858,0.0008,9.4546]
[1777072828812,19.87,77386.6,0.57,0.40858,0.0008,9.4546]
[1777072828843,19.87,77386.6,0.57,0.40858,0.0008,9.4546]
[1777072828936,19.87,77386.6,0.57,0.40858,0.0008,9.4546]
[1777072829023,19.87,77386.6,0.57,0.40858,0.0008,9.4546]
[1777072829133,19.87,77386.6,0.57,0.40858,0.0008,9.4546]
[1777072829207,19.87,77386.6,0.57,0.40858,0.0008,9.4546]
[1777072829235,19.87,77362.15,0.57,0.38906,0.00079,9.3298]
[1777072829342,19.87,77362.15,0.57,0.38906,0.00079,9.3298]
[1777072829385,19.87,77362.15,0.57,0.38906,0.00079,9.3298]
[1777072829562,19.87,77362.15,0.57,0.38906,0.00079,9.3298]
[1777072829625,19.87,77362.15,0.57,0.38906,0.00079,9.3298]
[1777072830176,19.87,77362.15,0.57,0.38906,0.00079,9.3298]
[1777072830251,19.87,77362.15,0.57,0.38906,0.00079,9.3298]
[1777072830251,19.87,77360.17,0.57,0.38749,0.00079,9.31873]
[1777072830405,19.87,77360.17,0.57,0.38749,0.00079,9.31873]
[1777072830459,19.87,77360.17,0.57,0.38749,0.00079,9.31873]
[1777072830751,19.87,77359.66,0.57,0.38709,0.00079,9.31587]
[1777072831602,19.87,77359.66,0.57,0.38709,0.00079,9.31587]
[1777072831618,19.87,77359.66,0.57,0.38709,0.00079,9.31587]
[1777072831759,19.87,77359.85,0.57,0.38713,0.00079,9.30724]
[1777072832579,19.87,77359.85,0.57,0.38713,0.00079,9.30724]
[1777072832673,19.87,77359.85,0.57,0.38713,0.00079,9.30724]
[1777072832713,19.87,77359.85,0.57,0.38713,0.00079,9.30724]
[1777072832878,19.87,77358.78,0.57,0.38629,0.00079,9.30118]
[1777072833807,19.87,77358.78,0.57,0.38629,0.00079,9.30118]
[1777072833935,19.87,77358.78,0.57,0.38629,0.00079,9.30118]
[1777072834169,19.87,77358.78,0.57,0.38629,0.00079,9.30118]
[1777072834226,19.87,77358.78,0.57,0.38629,0.00079,9.30118]
[1777072834268,19.87,77358.08,0.57,0.38573,0.00079,9.29718]
[1777072837516,19.87,77358.05,0.57,0.3857,0.00079,9.29695]
[1777072839520,19.87,77356.58,0.57,0.38453,0.00079,9.28848]
[1777072839621,19.87,77356.58,0.57,0.38453,0.00079,9.28846]
[1777072845499,19.87,77355.06,0.57,0.38333,0.00079,9.27965]
[1777072849119,19.87,77352.06,0.57,0.38097,0.00079,9.2621]
[1777072854919,19.87,77349.61,0.57,0.37906,0.00079,9.24767]
[1777072859954,19.87,77349.94,0.57,0.37934,0.00079,9.2498]
[1777072862055,19.88,77349.86,0.57,0.37928,0.00079,9.24934]
[1777072862255,19.88,77349.26,0.57,0.37881,0.00079,9.24576]
[1777072863279,19.88,77345.99,0.57,0.37624,0.00079,9.22589]
[1777072865247,19.88,77345.12,0.57,0.37556,0.00079,9.22056]
[1777072865344,19.88,77345.12,0.57,0.37557,0.00079,9.2206]
[1777072870641,19.88,77344.99,0.57,0.37549,0.00079,9.21997]
[1777072875818,19.89,77346.73,0.57,0.37689,0.00079,9.23091]
[1777072876376,19.89,77347.74,0.57,0.37769,0.00079,9.2371]
[1777072877126,19.89,77340.58,0.57,0.37207,0.00078,9.1927]
[1777072882506,19.9,77340.46,0.57,0.37204,0.00078,9.19245]
[1777072888150,19.91,77337.6,0.57,0.36989,0.00078,9.17489]
[1777072893186,19.92,77337.27,0.57,0.36957,0.00078,9.16345]
[1777072899171,19.93,77336.11,0.57,0.36875,0.00078,9.15661]
[1777072900564,19.93,77336.11,0.57,0.36875,0.00078,9.15661]
[1777072905608,19.94,77337.57,0.57,0.36996,0.00078,9.16661]
[1777072910615,19.95,77337.93,0.57,0.3703,0.00078,9.16939]
[1777072915673,19.96,77339.62,0.57,0.37168,0.00078,9.1806]
[1777072920970,19.97,77340.65,0.57,0.37253,0.00078,9.18751]
[1777072925996,19.98,77341.39,0.57,0.37316,0.00078,9.19256]
[1777072931074,19.99,77341.26,0.57,0.37311,0.00078,9.19214]
[1777072931083,19.99,77341.26,0.57,0.37311,0.00078,9.19214]
[1777072931175,19.99,77341.26,0.57,0.37312,0.00078,9.19222]
[1777072931700,19.99,77341.26,0.57,0.37312,0.00078,9.19222]
[1777072932138,19.99,77341.26,0.57,0.37312,0.00078,9.19222]
[1777072932171,19.99,77341.26,0.57,0.37312,0.00078,9.19222]
[1777072932239,19.99,77341.26,0.57,0.37313,0.00078,9.1923]
[1777072933402,19.99,77341.26,0.57,0.37313,0.00078,9.1923]
[1777072933459,19.99,77341.26,0.57,0.37313,0.00078,9.1923]
[1777072933489,19.99,77341.26,0.57,0.37313,0.00078,9.1923]
[1777072933881,19.99,77341.26,0.57,0.37313,0.00078,9.1923]
[1777072933966,19.99,77341.26,0.57,0.37313,0.00078,9.1923]
[1777072934039,19.99,77341.26,0.57,0.37313,0.00078,9.1923]
[1777072934117,19.99,77341.26,0.57,0.37313,0.00078,9.1923]
[1777072934241,19.99,77341.26,0.57,0.37313,0.00078,9.1923]
[1777072934326,19.99,77341.26,0.57,0.37313,0.00078,9.1923]
[1777072934427,20.02,77341.51,0.57,0.37349,0.00078,9.19512]
[1777072934950,20.02,77341.51,0.57,0.37349,0.00078,9.19512]
[1777072935051,20.02,77346.29,0.57,0.37722,0.00078,9.2245]
[1777072937562,20.02,77346.57,0.57,0.37745,0.00078,9.22622]
[1777072938698,20.02,77346.86,0.57,0.37767,0.00078,9.22796]
[1777072938798,20.02,77346.62,0.57,0.37748,0.00078,9.22649]
[1777072944543,20.02,77347.67,0.57,0.37829,0.00078,9.23275]
[1777072949579,20.01,77346.77,0.57,0.37758,0.00078,9.22727]
[1777072954613,20.01,77345.71,0.57,0.37663,0.00078,9.21099]
[1777072959649,20.01,77344.03,0.57,0.37531,0.00078,9.20067]
[1777072966024,20.01,77343.59,0.57,0.37496,0.00078,9.19793]
[1777072972193,20.01,77345.33,0.57,0.37631,0.00078,9.20851]
[1777072977347,20.01,77346.84,0.57,0.37747,0.00078,9.21756]
[1777072982154,20.0,77349.52,0.57,0.37956,0.00078,9.23352]
[1777072987408,20.0,77350.05,0.57,0.37996,0.00078,9.23658]
[1777072993887,20.0,77351.01,0.57,0.38069,0.00079,9.2421]
[1777072999929,20.0,77352.13,0.57,0.38156,0.00079,9.24857]
[1777073004964,19.99,77351.77,0.57,0.38126,0.00079,9.24635]
[1777073012004,19.99,77351.98,0.57,0.38141,0.00079,9.2475]
[1777073017242,19.99,77353.17,0.57,0.38222,0.00079,9.24458]
[1777073020637,19.99,77355.56,0.57,0.38409,0.00079,9.25837]
[1777073023313,19.99,77356.4,0.57,0.38475,0.00079,9.26315]
[1777073023459,19.99,77356.4,0.57,0.38475,0.00079,9.26315]
[1777073023416,19.99,77359.97,0.57,0.38757,0.00079,9.28332]
[1777073025120,19.99,77369.83,0.57,0.39539,0.00079,9.33671]
[1777073026224,19.99,77367.51,0.57,0.39354,0.00079,9.32447]
[1777073031486,19.99,77369.14,0.57,0.39484,0.00079,9.3331]
[1777073037720,19.99,77372.35,0.57,0.39739,0.0008,9.34978]
[1777073039218,19.99,77374.85,0.57,0.39938,0.0008,9.36252]
[1777073044253,19.99,77377.72,0.57,0.40168,0.0008,9.37689]
[1777073050226,19.99,77377.66,0.57,0.40163,0.0008,9.37663]
[1777073055330,19.99,77378.67,0.57,0.40245,0.0008,9.38163]
[1777073060782,19.99,77379.19,0.57,0.40287,0.0008,9.38421]
[1777073066409,19.99,77378.72,0.57,0.4025,0.0008,9.38196]
[1777073070008,19.99,77379.84,0.57,0.4034,0.0008,9.38745]
[1777073070564,19.99,77379.06,0.57,0.40278,0.0008,9.38366]
[1777073075650,20.0,77380.17,0.57,0.40358,0.0008,9.37945]
[1777073077386,20.0,77380.17,0.57,0.40358,0.0008,9.37946]
[1777073077414,20.0,77380.17,0.57,0.40358,0.0008,9.37946]
[1777073084159,20.0,77380.03,0.57,0.40347,0.0008,9.37878]
[1777073089570,19.99,77379.08,0.57,0.4027,0.0008,9.37411]
[1777073094605,19.99,77379.96,0.57,0.4034,0.0008,9.37839]
[1777073100583,19.99,77380.4,0.57,0.40375,0.0008,9.38051]
[1777073101816,19.99,77380.4,0.57,0.40375,0.0008,9.38051]
[1777073101844,19.99,77380.4,0.57,0.40375,0.0008,9.38051]
[1777073107695,19.99,77380.41,0.57,0.40376,0.0008,9.38053]
[1777073112752,19.99,77380.58,0.57,0.40389,0.0008,9.38134]
[1777073117762,19.99,77380.58,0.57,0.40389,0.0008,9.38132]
[1777073125823,19.99,77380.38,0.57,0.40372,0.0008,9.38032]
[1777073131486,19.99,77380.84,0.57,0.40409,0.0008,9.38253]
[1777073136900,19.99,77378.59,0.57,0.40219,0.0008,9.36187]
[1777073142612,19.99,77378.86,0.57,0.4024,0.0008,9.3632]
[1777073148986,19.99,77379.62,0.57,0.40301,0.0008,9.36693]
[1777073154022,19.99,77378.73,0.57,0.4023,0.0008,9.36257]
[1777073160001,19.99,77379.47,0.57,0.40289,0.0008,9.3662]
[1777073165103,19.99,77379.77,0.57,0.40314,0.0008,9.36768]
[1777073171143,19.99,77380.15,0.57,0.40344,0.0008,9.36953]
[1777073175107,19.99,77380.85,0.57,0.404,0.0008,9.37292]
[1777073175357,19.99,77380.85,0.57,0.404,0.0008,9.37292]
[1777073175458,19.99,77384.88,0.57,0.40723,0.0008,9.39207]
[1777073177185,19.99,77393.49,0.57,0.41415,0.00081,9.43095]
[1777073178439,19.99,77393.49,0.57,0.41415,0.00081,9.43095]
[1777073178540,19.99,77397.33,0.57,0.41725,0.00081,9.44735]
[1777073181458,19.99,77397.01,0.57,0.41698,0.00081,9.44596]
[1777073181656,19.99,77396.83,0.57,0.41683,0.00081,9.44519]
[1777073185980,19.99,77396.1,0.57,0.41624,0.00081,9.44207]
[1777073188178,19.99,77397.4,0.57,0.41729,0.00081,9.44755]
[1777073189984,19.98,77398.31,0.57,0.41802,0.00081,9.45134]
[1777073190014,19.98,77398.31,0.57,0.41802,0.00081,9.45134]
[1777073190103,19.98,77398.31,0.57,0.41802,0.00081,9.45134]
[1777073196620,19.98,77400.35,0.57,0.41957,0.00081,9.4501]
[1777073203002,19.98,77400.28,0.57,0.4195,0.00081,9.44973]
[1777073208402,19.97,77401.33,0.57,0.42033,0.00081,9.45394]
[1777073213439,19.97,77401.95,0.57,0.42082,0.00081,9.45639]
[1777073218473,19.97,77402.3,0.57,0.42109,0.00081,9.45773]
[1777073224516,19.96,77402.38,0.57,0.42114,0.00081,9.45797]
[1777073229550,19.96,77402.44,0.57,0.42117,0.00081,9.45814]
[1777073234261,19.96,77402.33,0.57,0.42107,0.00081,9.45764]
[1777073234289,19.96,77402.33,0.57,0.42107,0.00081,9.45764]
[1777073235592,19.95,77404.73,0.57,0.42301,0.00081,9.46716]
[1777073240628,19.95,77405.41,0.57,0.42355,0.00081,9.46978]
[1777073245662,19.95,77404.43,0.57,0.42275,0.00081,9.46589]
[1777073250697,19.95,77405.13,0.57,0.42331,0.00081,9.46861]
[1777073255732,19.95,77405.26,0.57,0.42333,0.00081,9.4595]
[1777073260285,19.94,77407.21,0.57,0.42491,0.00081,9.46704]
[1777073260767,19.94,77407.2,0.57,0.4249,0.00081,9.46698]
[1777073261705,19.94,77410.27,0.57,0.4274,0.00081,9.47858]
[1777073264134,19.94,77413.41,0.57,0.42994,0.00082,9.49003]
[1777073269831,19.94,77413.25,0.57,0.4298,0.00082,9.4894]
[1777073274866,19.93,77413.06,0.57,0.42964,0.00082,9.48868]
[1777073282518,19.93,77413.02,0.57,0.4296,0.00082,9.48852]
[1777073285942,19.93,77416.9,0.57,0.43276,0.00082,9.50224]
[1777073289708,19.93,77419.3,0.57,0.43471,0.00082,9.5104]
[1777073295010,19.92,77419.14,0.57,0.43457,0.00082,9.5098]
[1777073297640,19.92,77420.79,0.57,0.43592,0.00082,9.51531]
[1777073297741,19.92,77419.21,0.57,0.43462,0.00082,9.51]
[1777073302852,19.92,77419.31,0.57,0.43468,0.00082,9.51028]
[1777073307867,19.91,77420.43,0.57,0.43559,0.00082,9.51399]
[1777073310585,19.91,77420.43,0.57,0.43558,0.00082,9.51397]
[1777073310746,19.91,77420.43,0.57,0.43558,0.00082,9.51396]
[1777073311729,19.91,77418.53,0.57,0.43396,0.00082,9.49799]
[1777073314965,19.91,77418.64,0.57,0.43404,0.00082,9.49835]
[1777073315222,19.91,77418.64,0.57,0.43404,0.00082,9.49834]
[1777073320257,19.91,77418.88,0.57,0.43423,0.00082,9.49913]
[1777073325311,19.9,77419.11,0.57,0.43441,0.00082,9.49987]
[1777073326994,19.9,77416.15,0.57,0.43198,0.00082,9.48966]
[1777073331994,19.9,77415.58,0.57,0.43151,0.00082,9.48763]
[1777073337221,19.9,77415.2,0.57,0.4312,0.00082,9.48627]
[1777073342247,19.9,77415.65,0.57,0.43156,0.00082,9.48785]
[1777073342615,19.9,77415.65,0.57,0.43156,0.00082,9.48785]
[1777073342655,19.9,77415.65,0.57,0.43156,0.00082,9.48785]
[1777073342829,19.9,77415.65,0.57,0.43156,0.00082,9.48785]
[1777073342716,19.9,77415.65,0.57,0.43156,0.00082,9.48785]
[1777073342866,19.9,77415.65,0.57,0.43156,0.00082,9.48785]
[1777073343042,19.9,77415.65,0.57,0.43156,0.00082,9.48785]
[1777073343075,19.9,77415.65,0.57,0.43156,0.00082,9.48785]
[1777073343605,19.9,77411.72,0.57,0.42835,0.00082,9.47367]
[1777073345694,19.9,77411.72,0.57,0.42835,0.00082,9.47367]
[1777073345796,19.9,77409.97,0.57,0.42692,0.00082,9.46717]
[1777073350851,19.9,77410.36,0.57,0.42724,0.00082,9.46865]
[1777073355888,19.9,77411.83,0.57,0.42845,0.00082,9.47413]
[1777073360907,19.9,77411.73,0.57,0.42837,0.00082,9.47378]
[1777073365935,19.91,77412.13,0.57,0.4287,0.00082,9.47527]
[1777073371083,19.91,77412.3,0.57,0.42885,0.00082,9.47591]
[1777073376149,19.91,77412.7,0.57,0.42911,0.00082,9.46781]
[1777073381203,19.91,77413.18,0.57,0.4295,0.00082,9.46957]
[1777073381882,19.91,77413.18,0.57,0.4295,0.00082,9.46957]
[1777073382622,19.91,77412.79,0.57,0.42919,0.00082,9.46816]
[1777073383626,19.91,77419.42,0.57,0.43462,0.00082,9.49143]
[1777073388661,19.91,77417.76,0.57,0.43325,0.00082,9.48575]
[1777073394257,19.91,77417.34,0.57,0.4329,0.00082,9.48429]
[1777073400745,19.91,77418.08,0.57,0.43351,0.00082,9.48682]
[1777073406787,19.91,77418.85,0.57,0.43413,0.00082,9.48944]
[1777073411825,19.9,77419.06,0.57,0.4343,0.00082,9.49012]
[1777073419794,19.9,77419.07,0.57,0.4343,0.00082,9.49015]
[1777073425920,19.9,77419.54,0.57,0.43467,0.00082,9.49168]
[1777073428943,19.9,77417.12,0.57,0.43269,0.00082,9.48337]
[1777073429205,19.9,77417.12,0.57,0.43269,0.00082,9.48337]
[1777073429306,19.9,77417.41,0.57,0.43292,0.00082,9.48437]
[1777073437001,19.89,77417.34,0.57,0.43278,0.00082,9.47449]
[1777073442980,19.89,77417.34,0.57,0.43277,0.00082,9.47444]
[1777073448215,19.89,77417.34,0.57,0.43276,0.00082,9.4744]
[1777073454235,19.88,77417.55,0.57,0.43292,0.00082,9.47509]
[1777073460494,19.88,77418.58,0.57,0.43377,0.00082,9.47863]
[1777073462181,19.88,77414.47,0.57,0.43039,0.00082,9.46421]
[1777073467212,19.88,77414.8,0.57,0.43065,0.00082,9.46535]
[1777073472247,19.88,77414.43,0.57,0.43034,0.00082,9.46398]
[1777073479694,19.87,77414.07,0.57,0.43003,0.00082,9.46265]
[1777073483556,19.87,77413.89,0.57,0.42987,0.00082,9.46195]
[1777073483600,19.87,77416.65,0.57,0.43214,0.00082,9.47177]
[1777073484896,19.87,77421.99,0.57,0.43653,0.00082,9.4899]
[1777073487384,19.87,77424.68,0.57,0.43874,0.00082,9.4986]
[1777073493010,19.87,77426.2,0.57,0.43992,0.00082,9.4938]
[1777073493059,19.87,77426.4,0.57,0.44009,0.00082,9.49442]
[1777073496991,19.86,77428.83,0.57,0.44208,0.00083,9.50184]
[1777073496417,19.86,77431.88,0.57,0.4446,0.00083,9.51085]
[1777073497529,19.86,77431.88,0.57,0.4446,0.00083,9.51085]
[1777073497900,19.86,77431.74,0.57,0.44448,0.00083,9.51043]
[1777073502957,19.86,77430.65,0.57,0.44356,0.00083,9.50719]
[1777073508003,19.85,77430.11,0.57,0.4431,0.00083,9.50553]
[1777073511755,19.84,77427.02,0.57,0.44053,0.00083,9.49611]
[1777073516759,19.84,77428.47,0.57,0.44172,0.00083,9.50051]
[1777073521764,19.84,77427.2,0.57,0.44065,0.00083,9.49656]
[1777073525077,19.83,77424.96,0.57,0.43879,0.00083,9.48948]
[1777073530089,19.83,77424.32,0.57,0.43825,0.00083,9.4874]
[1777073535109,19.82,77425.26,0.57,0.43901,0.00083,9.49036]
[1777073537936,19.82,77428.16,0.57,0.44141,0.00083,9.49937]
[1777073543195,19.82,77428.24,0.57,0.44146,0.00083,9.49957]
[1777073548212,19.81,77426.79,0.57,0.44025,0.00083,9.49505]
[1777073553269,19.81,77427.59,0.57,0.44083,0.00083,9.48791]
[1777073558308,19.81,77428.0,0.57,0.44116,0.00083,9.48913]
[1777073563590,19.8,77428.25,0.57,0.44136,0.00083,9.48985]
[1777073568598,19.8,77428.29,0.57,0.44138,0.00083,9.48993]
[1777073574188,19.79,77428.38,0.57,0.44144,0.00083,9.49016]
[1777073579302,19.79,77428.39,0.57,0.44143,0.00083,9.49014]
[1777073584320,19.79,77428.39,0.57,0.44142,0.00083,9.4901]
[1777073590024,19.78,77428.53,0.57,0.44153,0.00083,9.49049]
[1777073595033,19.78,77428.5,0.57,0.44149,0.00083,9.49034]
[1777073600071,19.77,77428.26,0.57,0.44128,0.00083,9.48957]
[1777073605098,19.77,77427.93,0.57,0.44099,0.00083,9.48851]
[1777073605020,19.77,77431.03,0.57,0.44356,0.00083,9.49787]
[1777073606002,19.77,77435.66,0.57,0.44741,0.00083,9.51112]
[1777073611015,19.77,77436.23,0.57,0.44788,0.00083,9.51268]
[1777073616024,19.77,77436.17,0.57,0.44777,0.00083,9.50296]
[1777073621048,19.76,77436.59,0.57,0.44812,0.00083,9.5041]
[1777073626138,19.76,77437.08,0.57,0.44853,0.00083,9.50543]
[1777073629187,19.76,77434.76,0.57,0.4466,0.00083,9.49902]
[1777073635048,19.76,77435.62,0.57,0.44731,0.00083,9.50142]
[1777073640059,19.76,77435.62,0.57,0.4473,0.00083,9.50137]
[1777073645084,19.75,77434.68,0.57,0.4465,0.00083,9.4987]
[1777073650188,19.75,77434.89,0.57,0.44666,0.00083,9.49923]
[1777073655230,19.74,77434.65,0.57,0.44644,0.00083,9.49851]
[1777073660673,19.74,77434.69,0.57,0.44646,0.00083,9.49858]
[1777073665083,19.73,77434.4,0.57,0.44621,0.00083,9.49772]
[1777073665127,19.73,77436.38,0.57,0.44786,0.00083,9.50324]
[1777073665567,19.73,77436.38,0.57,0.44786,0.00083,9.50324]
[1777073666139,19.73,77436.38,0.57,0.44786,0.00083,9.50324]
[1777073665991,19.73,77443.47,0.57,0.45378,0.00084,9.52169]
[1777073666261,19.73,77443.47,0.57,0.45378,0.00084,9.52169]
[1777073666592,19.73,77443.47,0.57,0.45378,0.00084,9.52169]
[1777073666694,19.73,77447.35,0.57,0.45702,0.00084,9.53091]
[1777073667636,19.73,77447.35,0.57,0.45702,0.00084,9.53091]
[1777073669201,19.73,77446.92,0.57,0.45666,0.00084,9.52991]
[1777073669635,19.73,77447.13,0.57,0.45684,0.00084,9.5304]
[1777073674670,19.73,77447.21,0.57,0.45685,0.00084,9.52103]
[1777073679908,19.73,77447.24,0.57,0.45687,0.00084,9.52108]
[1777073687762,19.72,77445.91,0.57,0.45574,0.00084,9.51794]
[1777073688768,19.72,77448.39,0.57,0.45782,0.00084,9.52366]
[1777073693803,19.71,77448.38,0.57,0.4578,0.00084,9.52361]
[1777073700851,19.71,77448.51,0.57,0.45789,0.00084,9.52386]
[1777073704880,19.7,77446.22,0.57,0.45596,0.00084,9.51857]
[1777073709915,19.7,77446.68,0.57,0.45634,0.00084,9.51962]
[1777073711249,19.7,77446.3,0.57,0.45602,0.00084,9.51873]
[1777073711936,19.7,77430.73,0.57,0.44299,0.00084,9.47711]
[1777073714211,19.7,77430.8,0.57,0.44304,0.00084,9.47731]
[1777073719245,19.7,77432.18,0.57,0.44419,0.00084,9.4814]
[1777073724480,19.7,77431.7,0.57,0.44379,0.00084,9.47997]
[1777073730601,19.69,77432.06,0.57,0.44408,0.00084,9.48101]
[1777073735780,19.69,77430.96,0.57,0.4431,0.00084,9.46814]
[1777073740807,19.69,77432.19,0.57,0.44412,0.00084,9.47176]
[1777073745995,19.68,77432.53,0.57,0.44439,0.00084,9.47272]
[1777073751422,19.68,77431.63,0.57,0.44363,0.00084,9.47003]
[1777073756431,19.68,77431.3,0.57,0.44334,0.00084,9.46902]
[1777073758278,19.68,77433.88,0.57,0.4455,0.00084,9.47656]
[1777073762281,19.67,77436.95,0.57,0.44807,0.00084,9.48517]
[1777073763288,19.67,77439.61,0.57,0.4503,0.00084,9.49232]
[1777073768334,19.67,77438.71,0.57,0.44953,0.00084,9.48991]
[1777073772426,19.67,77441.71,0.57,0.45204,0.00084,9.49772]
[1777073780407,19.67,77440.43,0.57,0.45098,0.00084,9.49447]
[1777073781549,19.67,77440.43,0.57,0.45098,0.00084,9.49447]
[1777073782075,19.67,77440.16,0.57,0.45076,0.00084,9.49378]
[1777073787456,19.67,77441.88,0.57,0.4522,0.00084,9.4982]
[1777073792459,19.67,77441.78,0.57,0.45207,0.00084,9.48838]
[1777073797516,19.67,77442.15,0.57,0.45238,0.00084,9.48932]
[1777073800316,19.67,77444.51,0.57,0.45436,0.00084,9.49517]
[1777073805333,19.67,77444.49,0.57,0.45434,0.00084,9.49512]
[1777073810387,19.67,77444.77,0.57,0.45458,0.00084,9.49579]
[1777073815590,19.67,77444.79,0.57,0.45459,0.00084,9.49584]
[1777073820598,19.67,77443.65,0.57,0.45363,0.00084,9.49304]
[1777073825699,19.67,77444.43,0.57,0.45429,0.00084,9.49495]
[1777073830752,19.67,77444.95,0.57,0.45472,0.00084,9.49621]
[1777073835771,19.67,77444.32,0.57,0.45419,0.00084,9.49468]
[1777073838306,19.67,77433.95,0.57,0.44548,0.00084,9.4671]
[1777073839914,19.67,77434.86,0.57,0.44624,0.00084,9.4697]
[1777073840336,19.67,77433.87,0.57,0.44541,0.00084,9.46686]
[1777073842853,19.67,77434.31,0.57,0.44578,0.00084,9.46811]
[1777073843227,19.67,77434.31,0.57,0.44577,0.00084,9.4681]
[1777073848271,19.66,77435.29,0.57,0.44659,0.00084,9.47087]
[1777073853272,19.66,77435.89,0.57,0.44703,0.00084,9.46293]
[1777073858418,19.66,77436.4,0.57,0.44745,0.00084,9.46432]
[1777073863448,19.65,77437.0,0.57,0.44794,0.00084,9.46595]
[1777073868611,19.65,77437.27,0.57,0.44816,0.00084,9.46667]
[1777073873696,19.65,77437.56,0.57,0.4484,0.00084,9.46744]
[1777073877526,19.64,77440.37,0.57,0.45076,0.00084,9.47494]
[1777073880776,19.64,77441.45,0.57,0.45166,0.00084,9.47772]
[1777073881358,19.64,77444.97,0.57,0.45462,0.00084,9.4865]
[1777073882226,19.64,77448.02,0.57,0.4572,0.00084,9.49369]
[1777073887278,19.64,77449.78,0.57,0.45868,0.00084,9.49765]
[1777073892806,19.63,77449.04,0.57,0.45804,0.00084,9.49597]
[1777073897818,19.63,77448.76,0.57,0.4578,0.00084,9.49532]
[1777073902843,19.63,77448.31,0.57,0.45741,0.00084,9.49428]
[1777073902922,19.63,77448.31,0.57,0.45741,0.00084,9.49428]
[1777073902994,19.63,77448.31,0.57,0.45741,0.00084,9.49428]
[1777073903271,19.63,77448.23,0.57,0.45734,0.00084,9.49409]
[1777073905100,19.63,77449.7,0.57,0.45858,0.00084,9.49741]
[1777073905285,19.63,77449.9,0.57,0.45875,0.00084,9.49785]
[1777073910319,19.62,77449.76,0.57,0.45862,0.00084,9.49751]
[1777073915354,19.62,77451.76,0.57,0.46026,0.00085,9.49229]
[1777073920392,19.62,77450.88,0.57,0.45952,0.00085,9.49038]
[1777073925424,19.61,77452.17,0.57,0.4606,0.00085,9.49315]
[1777073930468,19.61,77452.96,0.57,0.46127,0.00085,9.4948]
[1777073935631,19.61,77453.29,0.57,0.46154,0.00085,9.49548]
[1777073941538,19.61,77452.23,0.57,0.46063,0.00085,9.49323]
[1777073946549,19.6,77452.28,0.57,0.46067,0.00085,9.49331]
[1777073951609,19.6,77450.2,0.57,0.4589,0.00085,9.48879]
[1777073956619,19.59,77449.16,0.57,0.45801,0.00085,9.48645]
[1777073961675,19.59,77450.88,0.57,0.45946,0.00085,9.49025]
[1777073966689,19.59,77450.75,0.57,0.45934,0.00085,9.48995]
[1777073970371,19.59,77462.59,0.57,0.46938,0.00085,9.51288]
[1777073972570,19.59,77462.63,0.57,0.46938,0.00085,9.50338]
[1777073973055,19.59,77462.63,0.57,0.46938,0.00085,9.50338]
[1777073973105,19.59,77462.63,0.57,0.46938,0.00085,9.50338]
[1777073973154,19.59,77462.06,0.57,0.4689,0.00085,9.50241]
[1777073978794,19.59,77461.74,0.57,0.46864,0.00085,9.50188]
[1777073985674,19.6,77462.36,0.57,0.46917,0.00085,9.50296]
[1777073986203,19.6,77462.36,0.57,0.46918,0.00085,9.50298]
[1777073991886,19.61,77463.38,0.57,0.47006,0.00085,9.50471]
[1777073995909,19.62,77462.83,0.57,0.4696,0.00085,9.50381]
[1777073995966,19.62,77462.83,0.57,0.4696,0.00085,9.50381]
[1777073996029,19.62,77462.83,0.57,0.4696,0.00085,9.50381]
[1777073996055,19.62,77462.83,0.57,0.4696,0.00085,9.50381]
[1777073996132,19.62,77462.83,0.57,0.4696,0.00085,9.50381]
[1777073996313,19.62,77462.83,0.57,0.4696,0.00085,9.50381]
[1777073996530,19.62,77462.83,0.57,0.4696,0.00085,9.50381]
[1777073996573,19.62,77461.62,0.57,0.46858,0.00085,9.50177]
[1777073996683,19.62,77461.62,0.57,0.46858,0.00085,9.50177]
[1777073996745,19.62,77461.62,0.57,0.46858,0.00085,9.50177]
[1777073996895,19.62,77461.62,0.57,0.46858,0.00085,9.50177]
[1777073996965,19.62,77461.62,0.57,0.46858,0.00085,9.50177]
[1777073997108,19.62,77461.62,0.57,0.46858,0.00085,9.50177]
[1777073997180,19.62,77461.62,0.57,0.46858,0.00085,9.50177]
[1777073997343,19.62,77461.62,0.57,0.46858,0.00085,9.50177]
[1777073997391,19.62,77461.62,0.57,0.46858,0.00085,9.50177]
[1777073997424,19.62,77424.67,0.57,0.43735,0.00084,9.40908]
[1777073997573,19.62,77424.67,0.57,0.43735,0.00084,9.40908]
[1777073997632,19.62,77424.67,0.57,0.43735,0.00084,9.40908]
[1777073997782,19.62,77424.67,0.57,0.43735,0.00084,9.40908]
[1777073997842,19.62,77424.67,0.57,0.43735,0.00084,9.40908]
[1777073998007,19.62,77424.67,0.57,0.43735,0.00084,9.40908]
[1777073998080,19.62,77424.67,0.57,0.43735,0.00084,9.40908]
[1777073998206,19.62,77424.67,0.57,0.43735,0.00084,9.40908]
[1777073998223,19.62,77424.67,0.57,0.43735,0.00084,9.40908]
[1777073998514,19.62,77424.98,0.57,0.43761,0.00084,9.4101]
[1777074000298,19.62,77425.02,0.57,0.43764,0.00084,9.41022]
[1777074000523,19.62,77425.41,0.57,0.43797,0.00084,9.41148]
[1777074005392,19.62,77428.79,0.57,0.44081,0.00084,9.42224]
[1777074009492,19.61,77431.08,0.57,0.44273,0.00084,9.42925]
[1777074014502,19.61,77432.17,0.57,0.44365,0.00084,9.43251]
[1777074018544,19.61,77435.99,0.57,0.44686,0.00084,9.44355]
[1777074022291,19.61,77438.33,0.57,0.44883,0.00084,9.45]
[1777074027304,19.6,77438.56,0.57,0.44902,0.00085,9.45059]
[1777074032489,19.6,77438.54,0.57,0.44893,0.00085,9.44088]
[1777074037594,19.59,77440.15,0.57,0.45028,0.00085,9.44515]
[1777074042601,19.59,77440.02,0.57,0.45016,0.00085,9.44478]
[1777074047893,19.58,77439.74,0.57,0.44991,0.00085,9.44397]
[1777074052943,19.58,77439.11,0.57,0.44936,0.00085,9.44224]
[1777074058040,19.57,77438.95,0.57,0.44921,0.00085,9.44177]
[1777074061393,19.57,77438.79,0.57,0.44907,0.00085,9.44131]
[1777074061462,19.57,77438.79,0.57,0.44907,0.00085,9.44131]
[1777074061476,19.57,77440.71,0.57,0.45069,0.00085,9.44643]
[1777074063395,19.57,77448.42,0.57,0.45724,0.00085,9.46543]
[1777074064401,19.57,77450.55,0.57,0.45905,0.00085,9.47023]
[1777074069439,19.57,77449.35,0.57,0.45802,0.00085,9.46753]
[1777074075478,19.56,77449.13,0.57,0.45782,0.00085,9.46701]
[1777074079507,19.56,77446.05,0.57,0.4552,0.00085,9.4598]
[1777074082528,19.56,77442.49,0.57,0.45217,0.00085,9.45096]
[1777074086556,19.56,77438.82,0.57,0.44906,0.00085,9.44129]
[1777074091592,19.56,77439.84,0.57,0.44987,0.00085,9.4344]
[1777074096628,19.55,77440.44,0.57,0.45037,0.00085,9.43598]
[1777074101662,19.55,77441.06,0.57,0.45089,0.00085,9.4376]
[1777074107696,19.55,77441.71,0.57,0.45144,0.00085,9.43928]
[1777074112739,19.55,77442.94,0.57,0.45249,0.00085,9.44245]
[1777074117776,19.55,77443.59,0.57,0.45305,0.00085,9.4441]
[1777074122809,19.56,77444.34,0.57,0.45369,0.00085,9.44599]
[1777074127836,19.56,77444.46,0.57,0.4538,0.00085,9.4463]
[1777074134126,19.56,77445.2,0.57,0.45443,0.00085,9.44812]
[1777074139930,19.56,77445.97,0.57,0.45509,0.00085,9.45001]
[1777074144965,19.56,77446.06,0.57,0.45517,0.00085,9.45023]
[1777074149999,19.56,77445.38,0.57,0.4546,0.00085,9.4486]
[1777074155038,19.57,77445.61,0.57,0.45475,0.00085,9.43955]
[1777074156043,19.57,77451.38,0.57,0.45966,0.00085,9.45283]
[1777074157051,19.57,77454.5,0.57,0.46232,0.00085,9.45941]
[1777074162085,19.56,77453.6,0.57,0.46154,0.00085,9.45754]
[1777074167120,19.56,77452.51,0.57,0.46061,0.00085,9.45524]
[1777074172155,19.56,77453.09,0.57,0.4611,0.00085,9.45645]
[1777074177190,19.56,77453.87,0.57,0.46176,0.00085,9.45806]
[1777074182226,19.55,77452.8,0.57,0.46084,0.00085,9.45581]
[1777074187260,19.55,77452.71,0.57,0.46075,0.00085,9.4556]
[1777074189274,19.55,77451.02,0.57,0.45931,0.00085,9.45194]
[1777074190284,19.55,77450.41,0.57,0.45879,0.00085,9.45059]
[1777074191323,19.55,77445.45,0.57,0.45456,0.00085,9.43904]
[1777074196335,19.55,77446.31,0.57,0.4553,0.00085,9.44111]
[1777074204370,19.55,77446.28,0.57,0.45527,0.00085,9.44104]
[1777074212097,19.55,77446.66,0.57,0.45559,0.00085,9.44194]
[1777074217470,19.54,77447.16,0.57,0.45597,0.00085,9.4335]
[1777074222507,19.54,77447.14,0.57,0.45595,0.00085,9.43345]
[1777074228561,19.54,77447.07,0.57,0.45589,0.00085,9.43328]
[1777074232460,19.54,77447.23,0.57,0.45603,0.00085,9.43366]
[1777074232478,19.54,77447.23,0.57,0.45603,0.00085,9.43366]
[1777074238631,19.54,77446.14,0.57,0.4551,0.00085,9.43106]
[1777074243654,19.54,77446.78,0.57,0.45564,0.00085,9.4326]
[1777074248701,19.54,77446.99,0.57,0.45582,0.00085,9.4331]
[1777074255741,19.54,77447.1,0.57,0.45592,0.00085,9.43336]
[1777074261339,19.54,77447.23,0.57,0.45603,0.00085,9.43366]
[1777074266816,19.54,77447.33,0.57,0.45611,0.00085,9.4339]
[1777074272683,19.54,77447.32,0.57,0.45606,0.00085,9.42424]
[1777074278911,19.54,77448.7,0.57,0.45723,0.00085,9.42745]
[1777074286020,19.54,77448.61,0.57,0.45716,0.00085,9.42724]
[1777074299052,19.53,77447.81,0.57,0.45645,0.00085,9.42532]
[1777074302062,19.53,77444.68,0.57,0.45377,0.00085,9.41776]
[1777074303549,19.53,77440.0,0.57,0.44978,0.00085,9.40569]
[1777074304812,19.53,77440.0,0.57,0.44978,0.00085,9.40569]
[1777074305804,19.53,77439.39,0.57,0.44926,0.00085,9.40405]
[1777074310849,19.53,77440.17,0.57,0.44992,0.00085,9.40614]
[1777074316083,19.53,77440.91,0.57,0.45055,0.00085,9.4081]
[1777074321083,19.53,77441.54,0.57,0.45108,0.00085,9.40975]
[1777074326141,19.53,77441.58,0.57,0.45112,0.00085,9.40985]
[1777074331380,19.53,77442.27,0.57,0.45171,0.00085,9.41165]
[1777074336940,19.53,77443.26,0.57,0.45251,0.00085,9.40454]
[1777074341953,19.53,77444.55,0.57,0.45361,0.00085,9.4078]
[1777074347091,19.53,77445.13,0.57,0.45411,0.00085,9.40924]
[1777074352705,19.54,77445.66,0.57,0.45457,0.00085,9.41055]
[1777074357715,19.54,77446.31,0.57,0.45513,0.00085,9.41213]
[1777074362715,19.54,77446.47,0.57,0.45527,0.00085,9.41253]
[1777074367728,19.54,77445.92,0.57,0.4548,0.00085,9.41121]
[1777074372771,19.54,77446.81,0.57,0.45557,0.00085,9.41336]
[1777074377818,19.54,77446.26,0.57,0.4551,0.00085,9.41204]
[1777074382898,19.54,77446.02,0.57,0.45489,0.00085,9.41145]
[1777074387924,19.54,77445.72,0.57,0.45463,0.00085,9.4107]
[1777074393228,19.53,77447.03,0.57,0.45569,0.00086,9.40417]
[1777074398251,19.53,77447.05,0.57,0.45569,0.00086,9.40418]
[1777074399952,19.53,77449.55,0.57,0.45783,0.00086,9.40999]
[1777074405297,19.52,77449.0,0.57,0.45735,0.00086,9.40873]
[1777074411381,19.52,77448.17,0.57,0.45664,0.00086,9.40679]
[1777074417431,19.52,77447.23,0.57,0.45583,0.00086,9.40456]
[1777074422455,19.52,77447.52,0.57,0.45608,0.00086,9.40525]
[1777074427480,19.52,77447.45,0.57,0.45601,0.00086,9.40508]
[1777074432493,19.52,77446.86,0.57,0.45551,0.00086,9.40367]
[1777074437515,19.52,77446.69,0.57,0.45536,0.00086,9.40325]
[1777074442541,19.51,77447.05,0.57,0.45566,0.00086,9.4041]
[1777074447609,19.51,77447.7,0.57,0.45621,0.00086,9.40562]
[1777074452616,19.51,77447.63,0.57,0.4561,0.00086,9.39578]
[1777074457987,19.5,77448.14,0.57,0.45653,0.00086,9.39695]
[1777074461030,19.5,77443.4,0.57,0.45245,0.00086,9.38535]
[1777074466079,19.5,77443.78,0.57,0.45278,0.00086,9.3863]
[1777074471081,19.5,77444.57,0.57,0.45345,0.00086,9.38828]
[1777074475730,19.5,77444.95,0.57,0.45377,0.00086,9.38922]
[1777074475902,19.5,77444.95,0.57,0.45377,0.00086,9.38922]
[1777074476042,19.5,77444.95,0.57,0.45377,0.00086,9.38922]
[1777074475939,19.5,77445.03,0.57,0.45384,0.00086,9.38942]
[1777074476074,19.5,77445.03,0.57,0.45384,0.00086,9.38942]
[1777074476309,19.5,77445.03,0.57,0.45384,0.00086,9.38942]
[1777074477319,19.5,77441.0,0.57,0.45039,0.00086,9.37907]
[1777074479001,19.5,77441.0,0.57,0.45039,0.00086,9.37907]
[1777074479330,19.5,77439.76,0.57,0.44932,0.00086,9.37574]
[1777074485022,19.49,77439.98,0.57,0.4495,0.00086,9.37631]
[1777074490780,19.49,77439.77,0.57,0.44931,0.00086,9.37572]
[1777074498744,19.49,77440.4,0.57,0.44984,0.00086,9.37739]
[1777074504506,19.48,77440.88,0.57,0.45024,0.00086,9.37864]
[1777074509541,19.48,77441.09,0.57,0.45042,0.00086,9.37918]
[1777074514578,19.48,77440.64,0.57,0.44997,0.00086,9.36827]
[1777074515586,19.48,77436.25,0.57,0.4462,0.00086,9.3561]
[1777074520624,19.47,77435.65,0.57,0.44568,0.00086,9.35435]
[1777074522489,19.47,77435.74,0.57,0.44576,0.00086,9.3546]
[1777074522556,19.47,77435.74,0.57,0.44576,0.00086,9.3546]
[1777074522739,19.47,77433.33,0.57,0.44369,0.00086,9.34751]
[1777074528250,19.47,77433.71,0.57,0.444,0.00086,9.3486]
[1777074533711,19.46,77433.42,0.57,0.44373,0.00086,9.34765]
[1777074539754,19.45,77432.98,0.57,0.44333,0.00086,9.34625]
[1777074548817,19.44,77432.65,0.57,0.44301,0.00086,9.34513]
[1777074553851,19.43,77432.68,0.57,0.44301,0.00086,9.34515]
[1777074558886,19.43,77434.0,0.57,0.44413,0.00086,9.34906]
[1777074568956,19.41,77434.68,0.57,0.44467,0.00086,9.35093]
[1777074573991,19.41,77434.11,0.57,0.4441,0.00086,9.33944]
[1777074575160,19.4,77436.17,0.57,0.44587,0.00086,9.34548]
[1777074575557,19.4,77436.83,0.57,0.44643,0.00086,9.34737]
[1777074578158,19.4,77436.3,0.57,0.44597,0.00086,9.34583]
[1777074578212,19.4,77436.3,0.57,0.44597,0.00086,9.34583]
[1777074584274,19.4,77436.19,0.57,0.44587,0.00086,9.34548]
[1777074589676,19.39,77435.78,0.57,0.44549,0.00086,9.34421]
[1777074590104,19.39,77435.78,0.57,0.44549,0.00086,9.3442]
[1777074595145,19.38,77435.08,0.57,0.44487,0.00086,9.34211]
[1777074600473,19.38,77433.89,0.57,0.44383,0.00086,9.33852]
[1777074605604,19.38,77434.06,0.57,0.44396,0.00086,9.33899]
[1777074610649,19.37,77433.88,0.57,0.4438,0.00086,9.33841]
[1777074615707,19.37,77433.96,0.57,0.44385,0.00086,9.33861]
[1777074620785,19.36,77433.63,0.57,0.44355,0.00086,9.33756]
[1777074625812,19.36,77433.36,0.57,0.4433,0.00086,9.33669]
[1777074631112,19.35,77432.9,0.57,0.44289,0.00086,9.33524]
[1777074635204,19.35,77438.36,0.57,0.44753,0.00087,9.34148]
[1777074636213,19.34,77440.45,0.57,0.44934,0.00087,9.34726]
[1777074641586,19.33,77440.09,0.57,0.449,0.00087,9.3462]
[1777074646618,19.33,77439.25,0.57,0.44825,0.00087,9.34379]
[1777074651697,19.32,77438.09,0.57,0.44722,0.00087,9.34047]
[1777074657217,19.31,77436.83,0.57,0.4461,0.00087,9.33677]
[1777074662285,19.3,77435.61,0.57,0.44502,0.00087,9.33313]
[1777074667573,19.29,77435.02,0.57,0.44449,0.00087,9.33132]
[1777074672607,19.29,77434.68,0.57,0.44418,0.00087,9.33024]
[1777074677668,19.28,77434.14,0.57,0.44369,0.00087,9.32853]
[1777074680218,19.27,77430.89,0.57,0.44085,0.00087,9.31843]
[1777074681985,19.27,77428.45,0.57,0.43873,0.00087,9.31054]
[1777074686986,19.27,77428.49,0.57,0.43875,0.00087,9.31062]
[1777074692204,19.26,77428.49,0.57,0.43867,0.00087,9.30079]
[1777074697234,19.26,77428.54,0.57,0.43869,0.00087,9.30089]
[1777074702242,19.25,77430.42,0.57,0.44031,0.00087,9.30692]
[1777074707294,19.24,77431.66,0.57,0.44136,0.00087,9.31077]
[1777074712303,19.24,77431.47,0.57,0.44118,0.00087,9.3101]
[1777074717356,19.23,77431.21,0.57,0.44093,0.00087,9.30921]
[1777074722414,19.23,77431.21,0.57,0.44091,0.00087,9.30914]
[1777074727491,19.22,77430.9,0.57,0.44062,0.00087,9.30809]
[1777074732491,19.21,77430.72,0.57,0.44045,0.00087,9.30745]
[1777074737509,19.21,77430.61,0.57,0.44033,0.00087,9.30703]
[1777074742649,19.2,77429.84,0.57,0.43965,0.00087,9.30448]
[1777074743280,19.2,77434.8,0.57,0.44396,0.00087,9.32]
[1777074745270,19.2,77432.63,0.57,0.44207,0.00087,9.31332]
[1777074750280,19.2,77431.86,0.57,0.44139,0.00087,9.31087]
[1777074755295,19.19,77431.84,0.57,0.44129,0.00087,9.30101]
[1777074760365,19.19,77432.12,0.57,0.44152,0.00087,9.30184]
[1777074765717,19.18,77432.25,0.57,0.44163,0.00087,9.30221]
[1777074770764,19.18,77432.24,0.57,0.44161,0.00087,9.30214]
[1777074775770,19.18,77432.54,0.57,0.44185,0.00087,9.30303]
[1777074781613,19.17,77432.07,0.57,0.44142,0.00087,9.30147]
[1777074788015,19.16,77431.76,0.57,0.44114,0.00087,9.30045]
[1777074793101,19.16,77431.84,0.57,0.44119,0.00087,9.30066]
[1777074797395,19.16,77434.37,0.57,0.44339,0.00087,9.30849]
[1777074802446,19.15,77435.89,0.57,0.44471,0.00088,9.31304]
[1777074807456,19.15,77437.26,0.57,0.44589,0.00088,9.31703]
[1777074812489,19.14,77437.37,0.57,0.44591,0.00088,9.30755]
[1777074817569,19.13,77437.16,0.57,0.44571,0.00088,9.30688]
[1777074822571,19.13,77437.17,0.57,0.44571,0.00088,9.30686]
[1777074827947,19.12,77437.22,0.57,0.44573,0.00088,9.30695]
[1777074832993,19.12,77437.37,0.57,0.44585,0.00088,9.30735]
[1777074838009,19.11,77437.74,0.57,0.44616,0.00088,9.30838]
[1777074843030,19.11,77437.13,0.57,0.44561,0.00088,9.30655]
[1777074847335,19.11,77440.53,0.57,0.44859,0.00088,9.31627]
[1777074852368,19.1,77441.74,0.57,0.44965,0.00088,9.31961]
[1777074857656,19.1,77442.43,0.57,0.45025,0.00088,9.32147]
[1777074862663,19.1,77442.43,0.57,0.45023,0.00088,9.32143]
[1777074867695,19.09,77442.15,0.57,0.44997,0.00088,9.32062]
[1777074872867,19.08,77441.94,0.57,0.44971,0.00088,9.31024]
[1777074877878,19.08,77441.61,0.57,0.4494,0.00088,9.30928]
[1777074883149,19.07,77441.55,0.57,0.44934,0.00088,9.30906]
[1777074888173,19.06,77441.51,0.57,0.44928,0.00088,9.3089]
[1777074893256,19.06,77441.51,0.57,0.44928,0.00088,9.30888]
[1777074898815,19.06,77441.23,0.57,0.44902,0.00088,9.30809]
[1777074903824,19.06,77441.6,0.57,0.44934,0.00088,9.3091]
[1777074905739,19.06,77443.65,0.57,0.45115,0.00088,9.31467]
[1777074910971,19.05,77445.4,0.57,0.45269,0.00088,9.31925]
[1777074915983,19.05,77443.88,0.57,0.45134,0.00088,9.31524]
[1777074921365,19.05,77443.64,0.57,0.45112,0.00088,9.31458]
[1777074926414,19.05,77443.98,0.57,0.45142,0.00088,9.31546]
[1777074931432,19.04,77443.98,0.57,0.45141,0.00088,9.31545]
[1777074936606,19.04,77443.99,0.57,0.45136,0.00088,9.30569]
[1777074941667,19.04,77444.01,0.57,0.45137,0.00088,9.30573]
[1777074946671,19.04,77443.76,0.57,0.45114,0.00089,9.30505]
[1777074951692,19.04,77443.77,0.57,0.45115,0.00089,9.30506]
[1777074956762,19.03,77443.82,0.57,0.45119,0.00089,9.30517]
[1777074961770,19.03,77444.5,0.57,0.45178,0.00089,9.30697]
[1777074966862,19.03,77444.28,0.57,0.45159,0.00089,9.30638]
[1777074967524,19.03,77440.45,0.57,0.4482,0.00088,9.29589]
[1777074968457,19.03,77434.52,0.57,0.44296,0.00088,9.27833]
[1777074973468,19.03,77434.9,0.57,0.4433,0.00088,9.27953]
[1777074978540,19.04,77435.95,0.57,0.44424,0.00088,9.28278]
[1777074983589,19.04,77436.96,0.57,0.44515,0.00088,9.28585]
[1777074988993,19.05,77438.17,0.57,0.44622,0.00088,9.28946]
[1777074994019,19.05,77438.82,0.57,0.44675,0.00088,9.2816]
[1777074999127,19.05,77439.32,0.57,0.4472,0.00088,9.28307]
[1777075004170,19.05,77440.09,0.57,0.44789,0.00088,9.28529]
[1777075009227,19.05,77439.81,0.57,0.44764,0.00088,9.28448]
[1777075014277,19.05,77439.73,0.57,0.44756,0.00088,9.28424]
[1777075019290,19.05,77440.06,0.57,0.44785,0.00088,9.28517]
[1777075024301,19.05,77440.99,0.57,0.44867,0.00088,9.28778]
[1777075029453,19.05,77439.54,0.57,0.44738,0.00088,9.28365]
[1777075034769,19.04,77439.99,0.57,0.44777,0.00088,9.28492]
[1777075039817,19.04,77439.94,0.57,0.44772,0.00088,9.28477]
[1777075045180,19.04,77441.37,0.57,0.44898,0.00089,9.28878]
[1777075050192,19.04,77440.93,0.57,0.44859,0.00089,9.28753]
[1777075054697,19.04,77439.34,0.57,0.44712,0.00089,9.2732]
[1777075060284,19.03,77440.0,0.57,0.4477,0.00089,9.27507]
[1777075065504,19.03,77438.01,0.57,0.44593,0.00089,9.26928]
[1777075070606,19.03,77437.96,0.57,0.44588,0.00089,9.26913]
[1777075075716,19.03,77438.3,0.57,0.44618,0.00089,9.27011]
[1777075080874,19.03,77438.63,0.57,0.44646,0.00089,9.27106]
[1777075085907,19.03,77438.58,0.57,0.44642,0.00089,9.2709]
[1777075091007,19.02,77439.13,0.57,0.4469,0.00089,9.27249]
[1777075096032,19.02,77439.24,0.57,0.44699,0.00089,9.27279]
[1777075101087,19.02,77438.87,0.57,0.44666,0.00089,9.2717]
[1777075106101,19.02,77439.2,0.57,0.44695,0.00089,9.27265]
[1777075111232,19.02,77438.8,0.57,0.44659,0.00089,9.27147]
[1777075116812,19.02,77438.86,0.57,0.44658,0.00089,9.26183]
[1777075121835,19.02,77439.37,0.57,0.44703,0.00089,9.26331]
[1777075126855,19.02,77439.46,0.57,0.44711,0.00089,9.26358]
[1777075131922,19.02,77439.77,0.57,0.44739,0.00089,9.26448]
[1777075137121,19.02,77439.6,0.57,0.44724,0.00089,9.26399]
[1777075142135,19.02,77439.73,0.57,0.44736,0.00089,9.26438]
[1777075144676,19.02,77433.74,0.57,0.44205,0.00089,9.24636]
[1777075144875,19.02,77433.74,0.57,0.44205,0.00089,9.24636]
[1777075145742,19.02,77431.03,0.57,0.43965,0.00089,9.23769]
[1777075150762,19.03,77431.52,0.57,0.44011,0.00088,9.23934]
[1777075155982,19.03,77429.8,0.57,0.4386,0.00088,9.23377]
[1777075161239,19.04,77431.35,0.57,0.44,0.00088,9.23893]
[1777075163774,19.04,77433.72,0.57,0.4421,0.00088,9.24654]
[1777075167707,19.05,77434.7,0.57,0.44298,0.00089,9.24963]
[1777075167750,19.05,77434.7,0.57,0.44298,0.00088,9.24964]
[1777075169661,19.05,77437.28,0.57,0.44527,0.00089,9.25749]
[1777075174666,19.05,77437.55,0.57,0.44547,0.00089,9.2485]
[1777075179698,19.06,77437.21,0.57,0.44518,0.00089,9.24753]
[1777075184712,19.06,77436.92,0.57,0.44493,0.00089,9.2467]
[1777075189808,19.07,77436.56,0.57,0.44463,0.00089,9.24569]
[1777075192636,19.07,77443.43,0.57,0.45073,0.00089,9.26527]
[1777075197657,19.07,77443.32,0.57,0.45063,0.00089,9.26499]
[1777075198190,19.07,77443.81,0.57,0.45107,0.00089,9.26631]
[1777075198233,19.07,77443.81,0.57,0.45107,0.00089,9.26631]
[1777075198449,19.07,77443.81,0.57,0.45107,0.00089,9.26631]
[1777075200462,19.07,77443.29,0.57,0.45061,0.00089,9.26491]
[1777075203211,19.07,77442.03,0.57,0.44949,0.00089,9.26149]
[1777075203297,19.07,77442.03,0.57,0.44949,0.00089,9.26149]
[1777075203489,19.07,77443.62,0.57,0.4509,0.00089,9.26581]
[1777075206510,19.07,77439.57,0.57,0.44732,0.00089,9.25459]
[1777075209285,19.08,77440.2,0.57,0.44788,0.00089,9.2564]
[1777075209338,19.08,77440.2,0.57,0.44788,0.00089,9.2564]
[1777075209527,19.08,77440.62,0.57,0.44826,0.00089,9.25759]
[1777075211542,19.08,77438.48,0.57,0.44636,0.00089,9.25148]
[1777075213326,19.08,77438.06,0.57,0.446,0.00089,9.25026]
[1777075213374,19.08,77438.06,0.57,0.446,0.00089,9.25026]
[1777075213555,19.08,77438.06,0.57,0.446,0.00089,9.25027]
[1777075215386,19.08,77437.86,0.57,0.44583,0.00089,9.24969]
[1777075215422,19.08,77437.86,0.57,0.44583,0.00089,9.24969]
[1777075215568,19.08,77437.93,0.57,0.44589,0.00089,9.24991]
[1777075218417,19.09,77437.96,0.57,0.44593,0.00088,9.25003]
[1777075221550,19.09,77437.88,0.57,0.44587,0.00088,9.24983]
[1777075226581,19.1,77436.45,0.57,0.44462,0.00088,9.24565]
[1777075226633,19.1,77436.45,0.57,0.44462,0.00088,9.24565]
[1777075226682,19.1,77436.23,0.57,0.44443,0.00088,9.245]
[1777075231693,19.1,77435.96,0.57,0.44415,0.00088,9.23442]
[1777075232693,19.1,77435.96,0.57,0.44415,0.00088,9.23442]
[1777075232749,19.1,77435.96,0.57,0.44415,0.00088,9.23442]
[1777075232792,19.11,77436.31,0.57,0.44447,0.00088,9.23548]
[1777075234224,19.11,77436.35,0.57,0.44451,0.00088,9.23562]
[1777075234325,19.11,77436.21,0.57,0.44438,0.00088,9.23519]
[1777075240829,19.11,77436.64,0.57,0.44477,0.00088,9.23651]
[1777075244771,19.11,77433.74,0.57,0.44221,0.00088,9.22768]
[1777075249806,19.12,77434.73,0.57,0.4431,0.00088,9.23079]
[1777075254841,19.12,77435.14,0.57,0.44348,0.00088,9.23208]
[1777075260186,19.12,77435.05,0.57,0.4434,0.00088,9.23183]
[1777075262141,19.12,77434.24,0.57,0.44269,0.00088,9.22934]
[1777075262811,19.12,77435.0,0.57,0.44336,0.00088,9.23169]
[1777075268164,19.13,77433.24,0.57,0.44182,0.00088,9.22627]
[1777075273195,19.13,77433.7,0.57,0.44223,0.00088,9.22774]
[1777075276405,19.13,77434.26,0.57,0.44273,0.00088,9.2295]
[1777075276475,19.13,77438.79,0.57,0.44674,0.00088,9.24304]
[1777075277431,19.13,77438.79,0.57,0.44674,0.00088,9.24304]
[1777075277480,19.13,77438.79,0.57,0.44674,0.00088,9.24304]
[1777075277581,19.13,77438.79,0.57,0.44674,0.00088,9.24304]
[1777075277715,19.13,77438.79,0.57,0.44674,0.00088,9.24304]
[1777075277764,19.13,77438.79,0.57,0.44674,0.00088,9.24304]
[1777075277816,19.13,77444.57,0.57,0.45185,0.00089,9.25898]
[1777075277928,19.13,77444.57,0.57,0.45185,0.00089,9.25898]
[1777075277973,19.13,77444.57,0.57,0.45185,0.00089,9.25898]
[1777075278361,19.13,77444.57,0.57,0.45185,0.00089,9.25898]
[1777075278426,19.13,77444.57,0.57,0.45185,0.00089,9.25898]
[1777075278664,19.13,77444.57,0.57,0.45185,0.00089,9.25898]
[1777075278697,19.13,77444.57,0.57,0.45185,0.00089,9.25898]
[1777075278766,19.13,77450.18,0.57,0.45683,0.00089,9.27298]
[1777075278904,19.13,77450.18,0.57,0.45683,0.00089,9.27298]
[1777075278967,19.13,77450.18,0.57,0.45683,0.00089,9.27298]
[1777075279160,19.13,77450.18,0.57,0.45683,0.00089,9.27298]
[1777075279205,19.13,77450.18,0.57,0.45683,0.00089,9.27298]
[1777075279255,19.13,77450.18,0.57,0.45683,0.00089,9.27298]
[1777075279512,19.13,77450.18,0.57,0.45683,0.00089,9.27298]
[1777075279564,19.13,77450.18,0.57,0.45683,0.00089,9.27298]
[1777075279613,19.13,77451.2,0.57,0.45773,0.00089,9.27537]
[1777075281605,19.13,77451.2,0.57,0.45773,0.00089,9.27537]
[1777075282050,19.14,77450.8,0.57,0.45738,0.00089,9.27445]
[1777075282870,19.14,77450.51,0.57,0.45712,0.00089,9.27377]
[1777075285561,19.14,77447.31,0.57,0.45428,0.00089,9.266]
[1777075287709,19.13,77446.13,0.57,0.45324,0.00089,9.26302]
[1777075287745,19.13,77446.08,0.57,0.45319,0.00089,9.26289]
[1777075293108,19.13,77446.26,0.57,0.45329,0.00089,9.25352]
[1777075298143,19.13,77445.71,0.57,0.4528,0.00089,9.25209]
[1777075303305,19.13,77445.35,0.57,0.45248,0.00089,9.25115]
[1777075305257,19.13,77444.84,0.57,0.45202,0.00089,9.24981]
[1777075305777,19.13,77444.84,0.57,0.45202,0.00089,9.24981]
[1777075305830,19.13,77444.84,0.57,0.45202,0.00089,9.24981]
[1777075305837,19.13,77444.84,0.57,0.45202,0.00089,9.24981]
[1777075305850,19.13,77462.77,0.57,0.46796,0.00089,9.28935]
[1777075306058,19.13,77462.77,0.57,0.46796,0.00089,9.28935]
[1777075306077,19.13,77462.77,0.57,0.46796,0.00089,9.28935]
[1777075306261,19.13,77462.77,0.57,0.46796,0.00089,9.28935]
[1777075306323,19.13,77462.77,0.57,0.46796,0.00089,9.28935]
[1777075306341,19.13,77462.77,0.57,0.46796,0.00089,9.28935]
[1777075306455,19.13,77462.77,0.57,0.46796,0.00089,9.28935]
[1777075306484,19.13,77462.77,0.57,0.46796,0.00089,9.28935]
[1777075306551,19.13,77462.77,0.57,0.46796,0.00089,9.28935]
[1777075306670,19.13,77462.77,0.57,0.46796,0.00089,9.28935]
[1777075306745,19.13,77462.77,0.57,0.46796,0.00089,9.28935]
[1777075306824,19.13,77462.77,0.57,0.46796,0.00089,9.28935]
[1777075306884,19.13,77462.77,0.57,0.46796,0.00089,9.28935]
[1777075306841,19.13,77483.24,0.57,0.4862,0.00089,9.31631]
[1777075306955,19.13,77483.24,0.57,0.4862,0.00089,9.31631]
[1777075307004,19.13,77483.24,0.57,0.4862,0.00089,9.31631]
[1777075307150,19.13,77483.24,0.57,0.4862,0.00089,9.31631]
[1777075307186,19.13,77483.24,0.57,0.4862,0.00089,9.31631]
[1777075307398,19.13,77483.24,0.57,0.4862,0.00089,9.31631]
[1777075307477,19.13,77483.24,0.57,0.4862,0.00089,9.31631]
[1777075307533,19.13,77483.24,0.57,0.4862,0.00089,9.31631]
[1777075307631,19.13,77498.12,0.57,0.49947,0.00089,9.32367]
[1777075309228,19.14,77499.32,0.57,0.50054,0.00089,9.32382]
[1777075313877,19.14,77487.41,0.57,0.48992,0.00089,9.31942]
[1777075316699,19.14,77487.18,0.57,0.48972,0.00089,9.31927]
[1777075316912,19.15,77487.26,0.57,0.48979,0.00089,9.31933]
[1777075321924,19.15,77487.58,0.57,0.49008,0.00089,9.31953]
[1777075327004,19.16,77488.33,0.57,0.49076,0.00089,9.32]
[1777075329826,19.17,77483.2,0.57,0.48619,0.00089,9.3163]
[1777075330883,19.17,77481.03,0.57,0.48426,0.00089,9.31437]
[1777075331094,19.17,77481.03,0.57,0.48426,0.00089,9.31437]
[1777075331849,19.17,77476.82,0.57,0.48052,0.00089,9.31]
[1777075332831,19.17,77474.09,0.57,0.47809,0.00089,9.30674]
[1777075334423,19.18,77473.49,0.57,0.47756,0.00089,9.30598]
[1777075334709,19.18,77472.38,0.57,0.47658,0.00089,9.30452]
[1777075339764,19.19,77472.0,0.57,0.47626,0.00089,9.30404]
[1777075339866,19.19,77475.71,0.57,0.47956,0.00089,9.30875]
[1777075340852,19.2,77478.6,0.57,0.48213,0.00089,9.31198]
[1777075341926,19.2,77476.12,0.57,0.47992,0.00089,9.30923]
[1777075347215,19.21,77476.53,0.57,0.4803,0.00089,9.30972]
[1777075349195,19.21,77476.64,0.57,0.48041,0.00089,9.30985]
[1777075349863,19.21,77477.18,0.57,0.48089,0.00089,9.31047]
[1777075354866,19.22,77477.45,0.57,0.48112,0.00089,9.30101]
[1777075360154,19.23,77478.54,0.57,0.48209,0.00089,9.30219]
[1777075365345,19.23,77477.4,0.57,0.48108,0.00089,9.30096]
[1777075370400,19.23,77478.13,0.57,0.48173,0.00089,9.30175]
[1777075375420,19.23,77477.67,0.57,0.48132,0.00089,9.30125]
[1777075380438,19.23,77477.34,0.57,0.48102,0.00089,9.30089]
[1777075380724,19.23,77477.34,0.57,0.48102,0.00089,9.30089]
[1777075380826,19.23,77478.42,0.57,0.48198,0.00089,9.30206]
[1777075382743,19.23,77491.29,0.57,0.49341,0.00089,9.31184]
[1777075383565,19.23,77491.23,0.57,0.49336,0.00089,9.31181]
[1777075388786,19.22,77490.84,0.57,0.49301,0.00089,9.31162]
[1777075393821,19.22,77490.69,0.57,0.49288,0.00089,9.31155]
[1777075398856,19.22,77488.97,0.57,0.49135,0.00089,9.31064]
[1777075404898,19.22,77489.27,0.57,0.49161,0.00089,9.3108]
[1777075409933,19.21,77487.75,0.57,0.49026,0.00089,9.3099]
[1777075414969,19.21,77488.33,0.57,0.49076,0.00089,9.30049]
[1777075417991,19.21,77485.03,0.57,0.48783,0.00089,9.29825]
[1777075423027,19.21,77485.89,0.57,0.48859,0.00089,9.29888]
[1777075425042,19.22,77483.08,0.57,0.48609,0.00089,9.2967]
[1777075430074,19.22,77481.53,0.57,0.48472,0.00089,9.29534]
[1777075435426,19.23,77481.64,0.57,0.48482,0.00089,9.29545]
[1777075440149,19.24,77478.59,0.57,0.48212,0.00089,9.29247]
[1777075443537,19.25,77476.65,0.57,0.48041,0.00089,9.29036]
[1777075445525,19.25,77474.59,0.57,0.47858,0.00089,9.28793]
[1777075447950,19.25,77474.59,0.57,0.47859,0.00089,9.28793]
[1777075447967,19.26,77473.35,0.57,0.47749,0.00089,9.28638]
[1777075453164,19.27,77473.59,0.57,0.47772,0.00089,9.2867]
[1777075455051,19.27,77469.64,0.57,0.47423,0.00089,9.28132]
[1777075457860,19.28,77468.82,0.57,0.47351,0.00089,9.28012]
[1777075457947,19.28,77468.84,0.57,0.47352,0.00089,9.28015]
[1777075459972,19.28,77465.41,0.57,0.47049,0.00089,9.27477]
[1777075461771,19.28,77465.54,0.57,0.4706,0.00089,9.27499]
[1777075462061,19.28,77457.78,0.57,0.46374,0.00088,9.26088]
[1777075462223,19.28,77457.78,0.57,0.46374,0.00088,9.26088]
[1777075462282,19.28,77457.78,0.57,0.46374,0.00088,9.26088]
[1777075462445,19.28,77454.82,0.57,0.46112,0.00088,9.25477]
[1777075467079,19.28,77454.51,0.57,0.46085,0.00088,9.2541]
[1777075472371,19.28,77454.58,0.57,0.46086,0.00088,9.24442]
[1777075477406,19.27,77455.17,0.57,0.46138,0.00088,9.24566]
[1777075482441,19.27,77455.85,0.57,0.46197,0.00089,9.24708]
[1777075486329,19.27,77455.7,0.57,0.46184,0.00089,9.24675]
[1777075486400,19.27,77455.7,0.57,0.46184,0.00089,9.24675]
[1777075486471,19.27,77455.66,0.57,0.4618,0.00089,9.24667]
[1777075487475,19.27,77458.95,0.57,0.46471,0.00089,9.25331]
[1777075488870,19.27,77458.95,0.57,0.46471,0.00089,9.25331]
[1777075488958,19.27,77458.95,0.57,0.46471,0.00089,9.25331]
[1777075489058,19.27,77467.33,0.57,0.47214,0.00089,9.26802]
[1777075491387,19.27,77465.82,0.57,0.4708,0.00089,9.26561]
[1777075492037,19.27,77465.73,0.57,0.47072,0.00089,9.26546]
[1777075494419,19.27,77465.67,0.57,0.47067,0.00089,9.26536]
[1777075494567,19.27,77465.67,0.57,0.47067,0.00089,9.26536]
[1777075494603,19.27,77465.67,0.57,0.47067,0.00089,9.26536]
[1777075494946,19.27,77465.67,0.57,0.47067,0.00089,9.26536]
[1777075495091,19.27,77465.67,0.57,0.47067,0.00089,9.26536]
[1777075494994,19.27,77429.49,0.57,0.43871,0.00088,9.17634]
[1777075495155,19.27,77429.49,0.57,0.43871,0.00088,9.17634]
[1777075495348,19.27,77429.49,0.57,0.43871,0.00088,9.17634]
[1777075495433,19.27,77429.49,0.57,0.43871,0.00088,9.17634]
[1777075495565,19.27,77429.49,0.57,0.43871,0.00088,9.17634]
[1777075495640,19.27,77429.49,0.57,0.43871,0.00088,9.17634]
[1777075495770,19.27,77429.49,0.57,0.43871,0.00088,9.17634]
[1777075495850,19.27,77429.49,0.57,0.43871,0.00088,9.17634]
[1777075495965,19.27,77429.49,0.57,0.43871,0.00088,9.17634]
[1777075496034,19.27,77429.49,0.57,0.43871,0.00088,9.17634]
[1777075495973,19.27,77428.86,0.57,0.43816,0.00088,9.17429]
[1777075496220,19.27,77428.86,0.57,0.43816,0.00088,9.17429]
[1777075496276,19.27,77428.86,0.57,0.43816,0.00088,9.17429]
[1777075496423,19.27,77428.86,0.57,0.43816,0.00088,9.17429]
[1777075496485,19.27,77428.86,0.57,0.43816,0.00088,9.17429]
[1777075496650,19.27,77428.86,0.57,0.43816,0.00088,9.17429]
[1777075496726,19.27,77428.86,0.57,0.43816,0.00088,9.17429]
[1777075496854,19.27,77428.86,0.57,0.43816,0.00088,9.17429]
[1777075496908,19.27,77428.86,0.57,0.43816,0.00088,9.17429]
[1777075497061,19.27,77428.86,0.57,0.43816,0.00088,9.17429]
[1777075497098,19.27,77428.86,0.57,0.43816,0.00088,9.17429]
[1777075497998,19.27,77428.86,0.57,0.43816,0.00088,9.17429]
[1777075498050,19.27,77428.86,0.57,0.43816,0.00088,9.17429]
[1777075498099,19.27,77428.51,0.57,0.43785,0.00088,9.17313]
[1777075498559,19.27,77428.51,0.57,0.43785,0.00088,9.17313]
[1777075498598,19.27,77428.51,0.57,0.43785,0.00088,9.17313]
[1777075498633,19.27,77428.51,0.57,0.43785,0.00088,9.17313]
[1777075498688,19.27,77428.51,0.57,0.43785,0.00088,9.17313]
[1777075498889,19.27,77428.51,0.57,0.43785,0.00088,9.17313]
[1777075499072,19.27,77428.51,0.57,0.43785,0.00088,9.17313]
[1777075498990,19.27,77428.51,0.57,0.43785,0.00088,9.17313]
[1777075499173,19.27,77428.51,0.57,0.43785,0.00088,9.17313]
[1777075504597,19.27,77429.84,0.57,0.43902,0.00088,9.17749]
[1777075508630,19.27,77432.21,0.57,0.4411,0.00088,9.18507]
[1777075510641,19.27,77435.97,0.57,0.4444,0.00088,9.1966]
[1777075512655,19.26,77438.18,0.57,0.44634,0.00088,9.20307]
[1777075517689,19.26,77438.59,0.57,0.44669,0.00088,9.20419]
[1777075522725,19.25,77438.55,0.57,0.44664,0.00088,9.20402]
[1777075526411,19.25,77437.79,0.57,0.44596,0.00088,9.20179]
[1777075526483,19.25,77437.79,0.57,0.44596,0.00088,9.20179]
[1777075526752,19.25,77438.53,0.57,0.44661,0.00088,9.20392]
[1777075532400,19.24,77439.14,0.57,0.44713,0.00088,9.20564]
[1777075533114,19.24,77442.53,0.57,0.45006,0.00088,9.20514]
[1777075534808,19.24,77445.39,0.57,0.45259,0.00089,9.21268]
[1777075539843,19.23,77444.62,0.57,0.4519,0.00089,9.21065]
[1777075544882,19.23,77444.88,0.57,0.45212,0.00089,9.21131]
[1777075549920,19.23,77446.51,0.57,0.45356,0.00089,9.21547]
[1777075550133,19.23,77446.92,0.57,0.45392,0.00089,9.2165]
[1777075555162,19.23,77446.7,0.57,0.45372,0.00089,9.21593]
[1777075560188,19.23,77447.04,0.57,0.45402,0.00089,9.21677]
[1777075565199,19.22,77447.57,0.57,0.45448,0.00089,9.21808]
[1777075566514,19.22,77447.6,0.57,0.45451,0.00089,9.21815]
[1777075566605,19.22,77447.6,0.57,0.45451,0.00089,9.21815]
[1777075568041,19.22,77453.15,0.57,0.45943,0.00089,9.23118]
[1777075574083,19.22,77453.35,0.57,0.4596,0.00089,9.2316]
[1777075579118,19.22,77452.79,0.57,0.4591,0.00089,9.23035]
[1777075584153,19.22,77452.84,0.57,0.45914,0.00089,9.23046]
[1777075589188,19.22,77455.33,0.57,0.46135,0.00089,9.23588]
[1777075594223,19.21,77455.48,0.57,0.46144,0.00089,9.22635]
[1777075596552,19.21,77457.59,0.57,0.46331,0.00089,9.23072]
[1777075600128,19.21,77459.23,0.57,0.46477,0.00089,9.23397]
[1777075600229,19.21,77458.75,0.57,0.46434,0.00089,9.23303]
[1777075603069,19.21,77458.14,0.57,0.4638,0.00089,9.23181]
[1777075603102,19.21,77458.84,0.57,0.46442,0.00089,9.2332]
[1777075608249,19.21,77459.11,0.57,0.46465,0.00089,9.23372]
[1777075610335,19.21,77456.31,0.57,0.46216,0.00089,9.22806]
[1777075615369,19.2,77457.29,0.57,0.46303,0.00089,9.23007]
[1777075621413,19.2,77457.0,0.57,0.46276,0.00089,9.22946]
[1777075628464,19.2,77456.85,0.57,0.46262,0.00089,9.22914]
[1777075633499,19.2,77457.74,0.57,0.46341,0.00089,9.23095]
[1777075640566,19.19,77457.83,0.57,0.46349,0.00089,9.23111]
[1777075645603,19.19,77459.46,0.57,0.46493,0.00089,9.23433]
[1777075652649,19.19,77458.54,0.57,0.46406,0.00089,9.22266]
[1777075658692,19.18,77458.18,0.57,0.46373,0.00089,9.22192]
[1777075664690,19.18,77458.92,0.57,0.46439,0.00089,9.22337]
[1777075671783,19.17,77458.19,0.57,0.46372,0.00089,9.22189]
[1777075676817,19.17,77457.28,0.57,0.4629,0.00089,9.22003]
[1777075681855,19.16,77457.14,0.57,0.46277,0.00089,9.21973]
[1777075686888,19.16,77456.2,0.57,0.46192,0.00089,9.21776]
[1777075691979,19.16,77456.09,0.57,0.46182,0.00089,9.21752]
[1777075693938,19.15,77460.76,0.57,0.46599,0.00089,9.22684]
[1777075699979,19.15,77460.85,0.57,0.46605,0.00089,9.22698]
[1777075705016,19.14,77462.68,0.57,0.46768,0.00089,9.23034]
[1777075710052,19.14,77463.39,0.57,0.46831,0.0009,9.23159]
[1777075715086,19.13,77463.58,0.57,0.46843,0.0009,9.22205]
[1777075720121,19.12,77463.61,0.57,0.46845,0.0009,9.22209]
[1777075726165,19.12,77463.68,0.57,0.4685,0.0009,9.22219]
[1777075731198,19.11,77464.24,0.57,0.46899,0.0009,9.22316]
[1777075736233,19.11,77464.68,0.57,0.46938,0.0009,9.2239]
[1777075741269,19.11,77465.98,0.57,0.47054,0.0009,9.22609]
[1777075749324,19.1,77466.71,0.57,0.47119,0.0009,9.22728]
[1777075757350,19.1,77467.36,0.57,0.47178,0.0009,9.22832]
[1777075764428,19.09,77468.12,0.57,0.47245,0.0009,9.2295]
[1777075773521,19.09,77468.53,0.57,0.47281,0.0009,9.23013]
[1777075779441,19.09,77469.37,0.57,0.47353,0.0009,9.22154]
[1777075786580,19.08,77469.37,0.57,0.47351,0.0009,9.22153]
[1777075793801,19.07,77468.82,0.57,0.47301,0.0009,9.22068]
[1777075798042,19.07,77468.82,0.57,0.473,0.0009,9.22067]
[1777075798308,19.06,77468.16,0.57,0.4724,0.0009,9.21963]
[1777075799355,19.06,77462.76,0.57,0.46753,0.0009,9.21049]
[1777075802422,19.06,77454.69,0.57,0.46026,0.0009,9.19427]
[1777075803457,19.06,77452.44,0.57,0.45824,0.0009,9.18921]
[1777075809088,19.06,77453.76,0.57,0.45943,0.0009,9.19221]
[1777075811053,19.06,77453.76,0.57,0.45943,0.0009,9.19221]
[1777075811100,19.06,77453.76,0.57,0.45943,0.0009,9.19221]
[1777075816802,19.06,77454.66,0.57,0.46024,0.0009,9.19421]
[1777075825424,19.06,77454.21,0.57,0.45983,0.0009,9.19322]
[1777075830898,19.06,77454.13,0.57,0.45976,0.0009,9.19304]
[1777075836055,19.06,77453.3,0.57,0.45897,0.0009,9.18129]
[1777075836096,19.06,77453.3,0.57,0.45897,0.0009,9.18129]
[1777075836098,19.06,77453.3,0.57,0.45897,0.0009,9.18129]
[1777075836154,19.06,77453.3,0.57,0.45897,0.0009,9.18129]
[1777075842670,19.06,77452.75,0.57,0.45848,0.0009,9.18004]
[1777075847744,19.06,77452.66,0.57,0.4584,0.0009,9.17984]
[1777075854064,19.06,77452.85,0.57,0.45857,0.0009,9.18027]
[1777075859100,19.06,77453.04,0.57,0.45874,0.0009,9.18071]
[1777075860493,19.06,77453.04,0.57,0.45874,0.0009,9.18071]
[1777075860497,19.06,77453.04,0.57,0.45874,0.0009,9.18071]
[1777075861112,19.06,77453.14,0.57,0.45883,0.0009,9.18094]
[1777075864563,19.06,77453.13,0.57,0.45882,0.0009,9.18092]
[1777075865427,19.06,77453.23,0.57,0.45891,0.0009,9.18114]
[1777075869486,19.06,77455.83,0.57,0.46125,0.0009,9.18688]
[1777075874499,19.06,77455.97,0.57,0.46138,0.0009,9.18718]
[1777075879858,19.06,77453.96,0.57,0.45957,0.0009,9.18278]
[1777075880695,19.06,77453.81,0.57,0.45943,0.0009,9.18245]
[1777075880745,19.06,77453.81,0.57,0.45943,0.0009,9.18245]
[1777075881037,19.06,77453.81,0.57,0.45943,0.0009,9.18245]
[1777075881222,19.06,77453.81,0.57,0.45943,0.0009,9.18245]
[1777075881264,19.06,77453.81,0.57,0.45943,0.0009,9.18245]
[1777075881472,19.06,77453.81,0.57,0.45943,0.0009,9.18245]
[1777075881510,19.06,77453.81,0.57,0.45943,0.0009,9.18245]
[1777075881396,19.06,77445.66,0.57,0.4521,0.0009,9.16265]
[1777075882497,19.06,77438.31,0.57,0.44551,0.0009,9.14214]
[1777075883508,19.06,77433.57,0.57,0.44126,0.0009,9.12758]
[1777075884207,19.06,77433.57,0.57,0.44126,0.0009,9.12758]
[1777075884308,19.06,77432.88,0.57,0.44064,0.0009,9.12536]
[1777075888542,19.06,77435.07,0.57,0.44259,0.0009,9.13227]
[1777075893591,19.06,77437.01,0.57,0.44428,0.0009,9.12829]
[1777075898680,19.06,77437.57,0.57,0.44478,0.0009,9.13]
[1777075904231,19.06,77438.31,0.57,0.44545,0.0009,9.13222]
[1777075906016,19.06,77437.57,0.57,0.44479,0.0009,9.13002]
[1777075906218,19.06,77437.57,0.57,0.44479,0.0009,9.13002]
[1777075906296,19.06,77437.57,0.57,0.44479,0.0009,9.13002]
[1777075906382,19.06,77437.57,0.57,0.44479,0.0009,9.13002]
[1777075906419,19.06,77437.57,0.57,0.44479,0.0009,9.13002]
[1777075906502,19.06,77433.3,0.57,0.44096,0.0009,9.11681]
[1777075906584,19.06,77433.3,0.57,0.44096,0.0009,9.11681]
[1777075906631,19.06,77433.3,0.57,0.44096,0.0009,9.11681]
[1777075906784,19.06,77433.3,0.57,0.44096,0.0009,9.11681]
[1777075906814,19.06,77433.3,0.57,0.44096,0.0009,9.11681]
[1777075907437,19.06,77433.3,0.57,0.44097,0.0009,9.11683]
[1777075908443,19.06,77426.8,0.57,0.43515,0.00089,9.0951]
[1777075909135,19.06,77426.8,0.57,0.43515,0.00089,9.0951]
[1777075909450,19.06,77431.22,0.57,0.4391,0.0009,9.11008]
[1777075910457,19.06,77434.57,0.57,0.4421,0.0009,9.12083]
[1777075915290,19.06,77434.37,0.57,0.44192,0.0009,9.1202]
[1777075915493,19.06,77433.25,0.57,0.44092,0.0009,9.11665]
[1777075920527,19.06,77432.89,0.57,0.4406,0.0009,9.11549]
[1777075925562,19.06,77433.8,0.57,0.4414,0.0009,9.11837]
[1777075930597,19.06,77433.29,0.57,0.44094,0.0009,9.11671]
[1777075935632,19.05,77430.77,0.57,0.43867,0.0009,9.10849]
[1777075940571,19.05,77428.49,0.57,0.43662,0.00089,9.10078]
[1777075946231,19.05,77428.79,0.57,0.43687,0.0009,9.10174]
[1777075946330,19.04,77425.53,0.57,0.43395,0.00089,9.09038]
[1777075951401,19.04,77424.21,0.57,0.43268,0.00089,9.0756]
[1777075956780,19.04,77424.22,0.57,0.43268,0.0009,9.0756]
[1777075961815,19.04,77423.57,0.57,0.43209,0.00089,9.0732]
[1777075966850,19.03,77423.87,0.57,0.43235,0.0009,9.07425]
[1777075971885,19.03,77424.02,0.57,0.43247,0.0009,9.07476]
[1777075976920,19.03,77423.92,0.57,0.43238,0.0009,9.07436]
[1777075982397,19.03,77424.43,0.57,0.43283,0.0009,9.07619]
[1777075987996,19.02,77423.85,0.57,0.4323,0.0009,9.07404]
[1777075993032,19.02,77424.67,0.57,0.43302,0.0009,9.07698]
[1777075998068,19.02,77423.18,0.57,0.43168,0.0009,9.07153]
[1777076004110,19.02,77424.17,0.57,0.43256,0.0009,9.07511]
[1777076009150,19.01,77426.11,0.57,0.43429,0.0009,9.08204]
[1777076015186,19.01,77426.0,0.57,0.43411,0.0009,9.0716]
[1777076016193,19.01,77428.19,0.57,0.43607,0.0009,9.07926]
[1777076021230,19.01,77428.21,0.57,0.43608,0.0009,9.07928]
[1777076026264,19.0,77428.23,0.57,0.43608,0.0009,9.0793]
[1777076027635,19.0,77432.77,0.57,0.44017,0.0009,9.09449]
[1777076032697,19.0,77433.4,0.57,0.44072,0.0009,9.09648]
[1777076037801,18.99,77433.12,0.57,0.44044,0.0009,9.0955]
[1777076043383,18.98,77431.72,0.57,0.43916,0.0009,9.09085]
[1777076048418,18.98,77431.34,0.57,0.4388,0.0009,9.08952]
[1777076054460,18.97,77430.25,0.57,0.43779,0.0009,9.0858]
[1777076059496,18.97,77429.69,0.57,0.43727,0.0009,9.08384]
[1777076068558,18.96,77428.79,0.57,0.43643,0.0009,9.08064]
[1777076076616,18.95,77428.55,0.57,0.43611,0.0009,9.0697]
[1777076081650,18.94,77428.2,0.57,0.43578,0.0009,9.06842]
[1777076091621,18.94,77428.25,0.57,0.43581,0.0009,9.06855]
[1777076096755,18.93,77430.02,0.57,0.43737,0.0009,9.07448]
[1777076101793,18.92,77429.58,0.57,0.43695,0.0009,9.0729]
[1777076106824,18.92,77429.2,0.57,0.43659,0.0009,9.07153]
[1777076111861,18.91,77428.89,0.57,0.43629,0.0009,9.07038]
[1777076116895,18.9,77429.0,0.57,0.43637,0.0009,9.07069]
[1777076121931,18.9,77428.43,0.57,0.43583,0.0009,9.06863]
[1777076126955,18.9,77427.69,0.57,0.43515,0.0009,9.066]
[1777076127560,18.9,77427.69,0.57,0.43515,0.0009,9.066]
[1777076127661,18.89,77430.39,0.57,0.43758,0.00091,9.07529]
[1777076128533,18.89,77439.58,0.57,0.44591,0.00091,9.1045]
[1777076131688,18.89,77439.87,0.57,0.44617,0.00091,9.10533]
[1777076131766,18.89,77439.87,0.57,0.44617,0.00091,9.10533]
[1777076135455,18.89,77439.63,0.57,0.44588,0.00091,9.09461]
[1777076135754,18.88,77439.64,0.57,0.44588,0.00091,9.0946]
[1777076140760,18.88,77439.28,0.57,0.44553,0.00091,9.09348]
[1777076145819,18.87,77438.1,0.57,0.44444,0.00091,9.08984]
[1777076150929,18.86,77438.98,0.57,0.44522,0.00091,9.09244]
[1777076155933,18.85,77438.98,0.57,0.4452,0.00091,9.09238]
[1777076161009,18.85,77438.91,0.57,0.44511,0.00091,9.0921]
[1777076166101,18.84,77438.96,0.57,0.44514,0.00091,9.0922]
[1777076171162,18.84,77439.65,0.57,0.44576,0.00091,9.09423]
[1777076176204,18.84,77439.65,0.57,0.44575,0.00091,9.09421]
[1777076181213,18.83,77440.62,0.57,0.44663,0.00091,9.09706]
[1777076186277,18.83,77440.62,0.57,0.44663,0.00091,9.09705]
[1777076188820,18.83,77442.62,0.57,0.44845,0.00091,9.10282]
[1777076193830,18.83,77430.07,0.57,0.43695,0.00091,9.05342]
[1777076194809,18.83,77425.62,0.57,0.4329,0.00091,9.03765]
[1777076196543,18.83,77425.69,0.57,0.43297,0.00091,9.03793]
[1777076198764,18.83,77424.7,0.57,0.43207,0.00091,9.03432]
[1777076198804,18.84,77424.35,0.57,0.43176,0.00091,9.03304]
[1777076203822,18.84,77424.61,0.57,0.43201,0.00091,9.03407]
[1777076209039,18.85,77424.44,0.57,0.43188,0.00091,9.03354]
[1777076214182,18.85,77424.64,0.57,0.43209,0.00091,9.03437]
[1777076219182,18.86,77426.15,0.57,0.43348,0.00091,9.03995]
[1777076224755,18.86,77426.03,0.57,0.43338,0.00091,9.03956]
[1777076229810,18.87,77426.49,0.57,0.43382,0.00091,9.0413]
[1777076230222,18.87,77426.58,0.57,0.4339,0.00091,9.04164]
[1777076230262,18.87,77426.58,0.57,0.4339,0.00091,9.04164]
[1777076230292,18.87,77426.58,0.57,0.4339,0.00091,9.04164]
[1777076230405,18.87,77426.58,0.57,0.4339,0.00091,9.04164]
[1777076230472,18.87,77426.58,0.57,0.4339,0.00091,9.04164]
[1777076230758,18.87,77426.58,0.57,0.43391,0.00091,9.04165]
[1777076231765,18.87,77423.77,0.57,0.43136,0.00091,9.03139]
[1777076233780,18.87,77420.47,0.57,0.42837,0.00091,9.01887]
[1777076238815,18.87,77421.2,0.57,0.42904,0.00091,9.02171]
[1777076241835,18.87,77416.91,0.57,0.42516,0.0009,9.00484]
[1777076243146,18.87,77417.17,0.57,0.4254,0.0009,9.00588]
[1777076243849,18.87,77417.54,0.57,0.42573,0.0009,9.00737]
[1777076248883,18.87,77418.83,0.57,0.4269,0.0009,9.01251]
[1777076253920,18.87,77419.03,0.57,0.427,0.00091,9.00321]
[1777076258928,18.87,77417.52,0.57,0.42561,0.00091,8.99713]
[1777076264425,18.86,77418.03,0.57,0.42604,0.00091,8.99904]
[1777076270505,18.85,77417.02,0.57,0.4251,0.00091,8.99486]
[1777076273170,18.85,77416.63,0.57,0.42473,0.00091,8.99322]
[1777076273339,18.85,77416.63,0.57,0.42473,0.00091,8.99322]
[1777076273397,18.85,77416.63,0.57,0.42473,0.00091,8.99322]
[1777076273586,18.85,77416.63,0.57,0.42473,0.00091,8.99322]
[1777076273687,18.85,77416.66,0.57,0.42476,0.00091,8.99332]
[1777076274165,18.85,77412.57,0.57,0.42106,0.0009,8.97633]
[1777076275243,18.85,77412.57,0.57,0.42106,0.0009,8.97633]
[1777076275563,18.85,77410.28,0.57,0.41898,0.0009,8.96643]
[1777076280596,18.84,77410.05,0.57,0.41876,0.0009,8.96538]
[1777076285617,18.84,77408.89,0.57,0.41769,0.0009,8.9602]
[1777076287904,18.84,77405.97,0.57,0.41504,0.0009,8.94702]
[1777076288884,18.84,77403.7,0.57,0.41299,0.0009,8.93654]
[1777076291903,18.84,77398.99,0.57,0.40876,0.0009,8.91409]
[1777076292889,18.84,77396.37,0.57,0.4064,0.0009,8.90117]
[1777076293721,18.84,77394.18,0.57,0.40444,0.0009,8.89015]
[1777076298798,18.84,77395.44,0.57,0.40559,0.0009,8.8966]
[1777076303809,18.84,77393.65,0.57,0.404,0.0009,8.88761]
[1777076308815,18.85,77393.67,0.57,0.40404,0.0009,8.88783]
[1777076313916,18.85,77394.37,0.57,0.40458,0.0009,8.88131]
[1777076319330,18.86,77394.6,0.57,0.40481,0.0009,8.88262]
[1777076324336,18.86,77394.95,0.57,0.40515,0.0009,8.88451]
[1777076329366,18.86,77395.02,0.57,0.40523,0.0009,8.88497]
[1777076329976,18.86,77395.02,0.57,0.40523,0.0009,8.88497]
[1777076329982,18.86,77395.02,0.57,0.40523,0.0009,8.88497]
[1777076330029,18.87,77393.31,0.57,0.4037,0.0009,8.87631]
[1777076331568,18.87,77380.03,0.57,0.39187,0.00089,8.8045]
[1777076332365,18.87,77380.03,0.57,0.39187,0.00089,8.8045]
[1777076332416,18.87,77380.03,0.57,0.39187,0.00089,8.8045]
[1777076332886,18.87,77379.56,0.57,0.39146,0.00089,8.80186]
[1777076333333,18.87,77379.56,0.57,0.39146,0.00089,8.80186]
[1777076333473,18.87,77379.56,0.57,0.39146,0.00089,8.80191]
[1777076337501,18.87,77375.22,0.57,0.38763,0.00089,8.77677]
[1777076339515,18.87,77372.57,0.57,0.38529,0.00088,8.76103]
[1777076340523,18.88,77369.44,0.57,0.38254,0.00088,8.74201]
[1777076342536,18.88,77375.43,0.57,0.38784,0.00089,8.77814]
[1777076343569,18.88,77378.98,0.57,0.39098,0.00089,8.7988]
[1777076348579,18.88,77377.91,0.57,0.39004,0.00089,8.79267]
[1777076353614,18.88,77378.16,0.57,0.39027,0.00089,8.79414]
[1777076358406,18.88,77378.78,0.57,0.39082,0.00089,8.79773]
[1777076359010,18.88,77379.11,0.57,0.39111,0.00089,8.79964]
[1777076361558,18.88,77379.73,0.57,0.39167,0.00089,8.80321]
[1777076361595,18.88,77379.73,0.57,0.39167,0.00089,8.80321]
[1777076361975,18.88,77379.73,0.57,0.39167,0.00089,8.80321]
[1777076362000,18.88,77379.73,0.57,0.39167,0.00089,8.80321]
[1777076361659,18.88,77379.73,0.57,0.39167,0.00089,8.80322]
[1777076362681,18.88,77379.91,0.57,0.39183,0.00089,8.80425]
[1777076367713,18.88,77379.97,0.57,0.39189,0.00089,8.80465]
[1777076371464,18.88,77379.26,0.57,0.39127,0.00089,8.80062]
[1777076371740,18.88,77379.3,0.57,0.39119,0.00089,8.79057]
[1777076375769,18.88,77376.99,0.57,0.38914,0.00089,8.77726]
[1777076380805,18.89,77377.12,0.57,0.38927,0.00089,8.77811]
[1777076385838,18.89,77378.59,0.57,0.39059,0.00089,8.7867]
[1777076388860,18.89,77376.34,0.57,0.3886,0.00089,8.77367]
[1777076392887,18.89,77374.1,0.57,0.38662,0.00089,8.76051]
[1777076394902,18.89,77371.11,0.57,0.38399,0.00088,8.74257]
[1777076398929,18.89,77368.72,0.57,0.3819,0.00088,8.72806]
[1777076401752,18.9,77370.17,0.57,0.38319,0.00088,8.73704]
[1777076401798,18.9,77370.17,0.57,0.38319,0.00088,8.73704]
[1777076401950,18.9,77372.37,0.57,0.38513,0.00088,8.75042]
[1777076402959,18.9,77376.9,0.57,0.38914,0.00089,8.77727]
[1777076405457,18.9,77377.45,0.57,0.38963,0.00089,8.78047]
[1777076407475,18.9,77377.58,0.57,0.38975,0.00089,8.78122]
[1777076407995,18.9,77378.64,0.57,0.39069,0.00089,8.78734]
[1777076413027,18.9,77379.84,0.57,0.39176,0.00089,8.79422]
[1777076418062,18.9,77380.67,0.57,0.3925,0.00089,8.79896]
[1777076423937,18.9,77383.0,0.57,0.39457,0.00089,8.81205]
[1777076428461,18.9,77384.21,0.57,0.39565,0.00089,8.81876]
[1777076429066,18.9,77385.87,0.57,0.39713,0.00089,8.82784]
[1777076430110,18.9,77392.14,0.57,0.40273,0.00089,8.86106]
[1777076430904,18.9,77395.82,0.57,0.40602,0.0009,8.87972]
[1777076431589,18.9,77393.76,0.57,0.40406,0.0009,8.85908]
[1777076432557,18.9,77393.76,0.57,0.40406,0.0009,8.85908]
[1777076433078,18.9,77393.76,0.57,0.40406,0.0009,8.85908]
[1777076438654,18.89,77393.44,0.57,0.40376,0.0009,8.85735]
[1777076438756,18.89,77387.7,0.57,0.39862,0.00089,8.82726]
[1777076440220,18.89,77383.99,0.57,0.3953,0.00089,8.80705]
[1777076445891,18.89,77383.02,0.57,0.39444,0.00089,8.80169]
[1777076451298,18.89,77382.64,0.57,0.39411,0.00089,8.79961]
[1777076456334,18.9,77385.99,0.57,0.3971,0.00089,8.81809]
[1777076461371,18.89,77387.14,0.57,0.39812,0.00089,8.82429]
[1777076468417,18.89,77387.25,0.57,0.39821,0.00089,8.82485]
[1777076474460,18.89,77387.48,0.57,0.39841,0.00089,8.82605]
[1777076479494,18.89,77386.99,0.57,0.39797,0.00089,8.8234]
[1777076486544,18.89,77387.03,0.57,0.39801,0.00089,8.8236]
[1777076491578,18.89,77387.01,0.57,0.39788,0.00089,8.81322]
[1777076496614,18.89,77386.88,0.57,0.39776,0.00089,8.81253]
[1777076500880,18.89,77384.67,0.57,0.39579,0.00089,8.80049]
[1777076503669,18.89,77381.97,0.57,0.39339,0.00089,8.7855]
[1777076505965,18.9,77376.51,0.57,0.38854,0.00089,8.75425]
[1777076508697,18.9,77374.13,0.57,0.38645,0.00089,8.74032]
[1777076514739,18.91,77372.79,0.57,0.38531,0.00089,8.73257]
[1777076518768,18.91,77370.13,0.57,0.38298,0.00088,8.71662]
[1777076523805,18.91,77370.06,0.57,0.38295,0.00088,8.7164]
[1777076528836,18.92,77368.71,0.57,0.38178,0.00088,8.70829]
[1777076533873,18.92,77366.66,0.57,0.38,0.00088,8.69574]
[1777076541482,18.93,77365.72,0.57,0.3792,0.00088,8.69]
[1777076547971,18.94,77363.86,0.57,0.37762,0.00088,8.67861]
[1777076553006,18.94,77363.59,0.57,0.37728,0.00088,8.66667]
[1777076558044,18.94,77362.9,0.57,0.3767,0.00088,8.66246]
[1777076563130,18.95,77362.74,0.57,0.37659,0.00088,8.66164]
[1777076569122,18.95,77363.07,0.57,0.37691,0.00088,8.66399]
[1777076574154,18.96,77363.17,0.57,0.37702,0.00088,8.6648]
[1777076579190,18.96,77363.89,0.57,0.37768,0.00088,8.66955]
[1777076584227,18.97,77364.49,0.57,0.37823,0.00088,8.67352]
[1777076589260,18.97,77365.55,0.57,0.37918,0.00088,8.68035]
[1777076594295,18.97,77365.71,0.57,0.37934,0.00088,8.6815]
[1777076601346,18.98,77365.95,0.57,0.37958,0.00088,8.68318]
[1777076606380,18.98,77366.23,0.57,0.37984,0.00088,8.68505]
[1777076611422,18.98,77366.21,0.57,0.37971,0.00088,8.67463]
[1777076616453,18.99,77364.38,0.57,0.37812,0.00088,8.66328]
[1777076621488,18.99,77366.64,0.57,0.38014,0.00088,8.67767]
[1777076623395,18.99,77367.18,0.57,0.38062,0.00088,8.68106]
[1777076623476,18.99,77367.18,0.57,0.38062,0.00088,8.68106]
[1777076623502,18.99,77368.28,0.57,0.38159,0.00088,8.6879]
[1777076624508,18.99,77372.0,0.57,0.38488,0.00088,8.71055]
[1777076625517,18.99,77378.33,0.57,0.39048,0.00089,8.74771]
[1777076627040,18.99,77378.33,0.57,0.39048,0.00089,8.74771]
[1777076627139,18.99,77383.07,0.57,0.39469,0.00089,8.77437]
[1777076632567,18.99,77385.05,0.57,0.39643,0.00089,8.78513]
[1777076639206,18.99,77384.88,0.57,0.39627,0.00089,8.78414]
[1777076644650,18.98,77376.37,0.57,0.38868,0.00089,8.736]
[1777076649686,18.98,77376.33,0.57,0.38866,0.00089,8.73585]
[1777076654720,18.99,77376.19,0.57,0.38855,0.00089,8.73514]
[1777076659751,18.99,77376.45,0.57,0.3888,0.00089,8.73676]
[1777076664719,18.99,77374.13,0.57,0.38676,0.00088,8.72323]
[1777076672848,19.0,77371.26,0.57,0.38414,0.00088,8.69597]
[1777076673879,19.0,77367.93,0.57,0.38121,0.00088,8.67567]
[1777076681911,19.01,77366.72,0.57,0.38018,0.00088,8.66846]
[1777076686956,19.01,77365.35,0.57,0.379,0.00088,8.66004]
[1777076692988,19.02,77363.57,0.57,0.37747,0.00088,8.64905]
[1777076698024,19.02,77362.88,0.57,0.37689,0.00088,8.64485]
[1777076703059,19.02,77362.25,0.57,0.37636,0.00088,8.64102]
[1777076708096,19.03,77363.21,0.57,0.37723,0.00088,8.64733]
[1777076709101,19.03,77366.54,0.57,0.38016,0.00088,8.66829]
[1777076714136,19.03,77366.28,0.57,0.37995,0.00088,8.66676]
[1777076720179,19.03,77364.82,0.57,0.37868,0.00088,8.65776]
[1777076725216,19.04,77365.03,0.57,0.37888,0.00088,8.6592]
[1777076731256,19.04,77364.93,0.57,0.37868,0.00088,8.64826]
[1777076732263,19.04,77367.27,0.57,0.38074,0.00088,8.66287]
[1777076736290,19.04,77370.51,0.57,0.3836,0.00088,8.68271]
[1777076741325,19.04,77370.02,0.57,0.38317,0.00088,8.67976]
[1777076746360,19.04,77368.44,0.57,0.38179,0.00088,8.67017]
[1777076751396,19.04,77368.48,0.57,0.38183,0.00088,8.67048]
[1777076756440,19.04,77367.01,0.57,0.38052,0.00088,8.6613]
[1777076763173,19.04,77366.68,0.57,0.38022,0.00088,8.65916]
[1777076764581,19.04,77365.99,0.57,0.3796,0.00088,8.65477]
[1777076764670,19.04,77365.99,0.57,0.3796,0.00088,8.65477]
[1777076764806,19.04,77365.99,0.57,0.3796,0.00088,8.65477]
[1777076764889,19.04,77365.99,0.57,0.3796,0.00088,8.65477]
[1777076765496,19.04,77365.3,0.57,0.37899,0.00088,8.65043]
[1777076766503,19.03,77361.75,0.57,0.37586,0.00088,8.62785]
[1777076766631,19.03,77361.75,0.57,0.37586,0.00088,8.62785]
[1777076767391,19.03,77360.03,0.57,0.37435,0.00088,8.61669]
[1777076768618,19.03,77360.03,0.57,0.37435,0.00088,8.61669]
[1777076768667,19.03,77360.03,0.57,0.37435,0.00088,8.61669]
[1777076769906,19.03,77359.55,0.57,0.37392,0.00088,8.61353]
[1777076770361,19.03,77348.32,0.57,0.36412,0.00087,8.53773]
[1777076771397,19.03,77342.41,0.57,0.359,0.00086,8.49591]
[1777076772696,19.03,77342.52,0.57,0.35912,0.00086,8.49684]
[1777076772880,19.03,77342.52,0.57,0.35912,0.00086,8.49684]
[1777076772981,19.03,77342.09,0.57,0.35876,0.00086,8.49383]
[1777076774511,19.03,77342.09,0.57,0.35876,0.00086,8.49383]
[1777076777577,19.04,77340.81,0.57,0.3577,0.00086,8.48495]
[1777076779003,19.04,77339.77,0.57,0.35682,0.00086,8.47753]
[1777076781248,19.05,77339.01,0.57,0.3562,0.00086,8.47232]
[1777076786479,19.06,77338.7,0.57,0.35604,0.00086,8.47087]
[1777076792686,19.07,77339.26,0.57,0.35644,0.00086,8.465]
[1777076797724,19.08,77339.81,0.57,0.35698,0.00086,8.46954]
[1777076803761,19.09,77339.29,0.57,0.35661,0.00086,8.4664]
[1777076806028,19.09,77339.68,0.57,0.35696,0.00086,8.46934]
[1777076806046,19.09,77339.68,0.57,0.35696,0.00086,8.46934]
[1777076806104,19.09,77339.68,0.57,0.35696,0.00086,8.46934]
[1777076812825,19.11,77339.59,0.57,0.35698,0.00086,8.46951]
[1777076817861,19.12,77340.27,0.57,0.35766,0.00086,8.47523]
[1777076822896,19.13,77340.51,0.57,0.35796,0.00086,8.47773]
[1777076827930,19.15,77341.1,0.57,0.35858,0.00086,8.48291]
[1777076832965,19.16,77341.96,0.57,0.35941,0.00086,8.48982]
[1777076837999,19.18,77340.74,0.57,0.35845,0.00086,8.48184]
[1777076843036,19.19,77341.93,0.57,0.35957,0.00086,8.49111]
[1777076848234,19.2,77342.27,0.57,0.35993,0.00086,8.49411]
[1777076848245,19.2,77342.28,0.57,0.35996,0.00086,8.49433]
[1777076851771,19.21,77342.28,0.57,0.35999,0.00086,8.49457]
[1777076852101,19.21,77342.28,0.57,0.35986,0.00086,8.48415]
[1777076857135,19.22,77341.92,0.57,0.35961,0.00086,8.48207]
[1777076862578,19.22,77342.21,0.57,0.3599,0.00086,8.48451]
[1777076868026,19.24,77342.69,0.57,0.36042,0.00086,8.48872]
[1777076868976,19.24,77342.42,0.57,0.3602,0.00086,8.48695]
[1777076869221,19.24,77342.42,0.57,0.36022,0.00086,8.48709]
[1777076869948,19.24,77342.42,0.57,0.36022,0.00086,8.48709]
[1777076870049,19.25,77342.59,0.57,0.36038,0.00086,8.48843]
[1777076872075,19.25,77342.59,0.57,0.3604,0.00086,8.48858]
[1777076872179,19.25,77342.79,0.57,0.36059,0.00086,8.49013]
[1777076874827,19.25,77342.79,0.57,0.36061,0.00086,8.49027]
[1777076874928,19.25,77342.79,0.57,0.36062,0.00086,8.49041]
[1777076877117,19.25,77342.79,0.57,0.36062,0.00086,8.49041]
[1777076877277,19.26,77342.79,0.57,0.36068,0.00086,8.49082]
[1777076882313,19.27,77343.21,0.57,0.36112,0.00086,8.49447]
[1777076882799,19.27,77343.21,0.57,0.36112,0.00086,8.49447]
[1777076882900,19.27,77343.11,0.57,0.36104,0.00086,8.49377]
[1777076888354,19.29,77343.92,0.57,0.36183,0.00086,8.50026]
[1777076890997,19.29,77344.24,0.57,0.36214,0.00086,8.50276]
[1777076896410,19.31,77343.52,0.57,0.36161,0.00086,8.49847]
[1777076901494,19.31,77342.69,0.57,0.36096,0.00085,8.49309]
[1777076907327,19.32,77342.65,0.57,0.36099,0.00085,8.49332]
[1777076909669,19.33,77342.65,0.57,0.361,0.00085,8.49341]
[1777076909708,19.33,77342.65,0.57,0.361,0.00085,8.49341]
[1777076910509,19.33,77342.47,0.57,0.36086,0.00085,8.49232]
[1777076913077,19.33,77342.47,0.57,0.36086,0.00085,8.49232]
[1777076913219,19.33,77342.47,0.57,0.36086,0.00085,8.49232]
[1777076913251,19.33,77342.47,0.57,0.36086,0.00085,8.49232]
[1777076914129,19.33,77342.34,0.57,0.36064,0.00085,8.48105]
[1777076914595,19.33,77325.35,0.57,0.34623,0.00084,8.35645]
[1777076915364,19.33,77325.35,0.57,0.34623,0.00084,8.35645]
[1777076915545,19.34,77325.35,0.57,0.34625,0.00084,8.35664]
[1777076916180,19.34,77325.35,0.57,0.34625,0.00084,8.35664]
[1777076916225,19.34,77325.35,0.57,0.34625,0.00084,8.35664]
[1777076916598,19.34,77325.35,0.57,0.34625,0.00084,8.35664]
[1777076916632,19.34,77325.35,0.57,0.34625,0.00084,8.35664]
[1777076916597,19.34,77324.64,0.57,0.34567,0.00084,8.35141]
[1777076917205,19.34,77324.64,0.57,0.34568,0.00084,8.35149]
[1777076918859,19.34,77324.52,0.57,0.34559,0.00084,8.35066]
[1777076918918,19.34,77324.52,0.57,0.34559,0.00084,8.35066]
[1777076918980,19.34,77324.52,0.57,0.34559,0.00084,8.35066]
[1777076919572,19.34,77324.4,0.57,0.3455,0.00084,8.34982]
[1777076920233,19.34,77324.4,0.57,0.3455,0.00084,8.34982]
[1777076920256,19.34,77324.4,0.57,0.3455,0.00084,8.34982]
[1777076920580,19.34,77333.72,0.57,0.35338,0.00085,8.41991]
[1777076921117,19.34,77333.72,0.57,0.35338,0.00085,8.41991]
[1777076924608,19.35,77330.29,0.57,0.35052,0.00085,8.39487]
[1777076929643,19.36,77330.42,0.57,0.35069,0.00085,8.39641]
[1777076931465,19.36,77330.26,0.57,0.35057,0.00085,8.39533]
[1777076931498,19.36,77330.26,0.57,0.35057,0.00085,8.39533]
[1777076931658,19.36,77330.24,0.57,0.35057,0.00084,8.3953]
[1777076932671,19.36,77330.03,0.57,0.3504,0.00084,8.39385]
[1777076932699,19.36,77330.03,0.57,0.3504,0.00084,8.39385]
[1777076933673,19.37,77330.11,0.57,0.35049,0.00084,8.39457]
[1777076934900,19.37,77330.11,0.57,0.35049,0.00084,8.39457]
[1777076935001,19.37,77329.49,0.57,0.34998,0.00084,8.39005]
[1777076939030,19.38,77329.41,0.57,0.34997,0.00084,8.38995]
[1777076939132,19.38,77330.55,0.57,0.35094,0.00084,8.39857]
[1777076940415,19.38,77330.55,0.57,0.35094,0.00084,8.39857]
[1777076940466,19.38,77330.55,0.57,0.35094,0.00084,8.39857]
[1777076940657,19.38,77330.55,0.57,0.35094,0.00084,8.39857]
[1777076940676,19.38,77331.63,0.57,0.35187,0.00085,8.40669]
[1777076941636,19.38,77331.63,0.57,0.35187,0.00085,8.40669]
[1777076940927,19.38,77321.17,0.57,0.34307,0.00084,8.32737]
[1777076942616,19.38,77321.17,0.57,0.34307,0.00084,8.32737]
[1777076942671,19.38,77321.17,0.57,0.34307,0.00084,8.32737]
[1777076941966,19.38,77313.65,0.57,0.33679,0.00083,8.26789]
[1777076942703,19.38,77313.65,0.57,0.33679,0.00083,8.26789]
[1777076943493,19.38,77313.65,0.57,0.33679,0.00083,8.26789]
[1777076943568,19.38,77313.65,0.57,0.33679,0.00083,8.26789]
[1777076943595,19.39,77318.13,0.57,0.34058,0.00084,8.30408]
[1777076946128,19.39,77318.13,0.57,0.3406,0.00083,8.30427]
[1777076948116,19.4,77321.83,0.57,0.34377,0.00084,8.33386]
[1777076948782,19.4,77321.83,0.57,0.34377,0.00084,8.33386]
[1777076949407,19.4,77322.27,0.57,0.34415,0.00084,8.33739]
[1777076950571,19.4,77326.21,0.57,0.34748,0.00084,8.36771]
[1777076957499,19.42,77326.64,0.57,0.34793,0.00084,8.37177]
[1777076961617,19.43,77327.68,0.57,0.3489,0.00084,8.3804]
[1777076961869,19.43,77327.68,0.57,0.34893,0.00084,8.38072]
[1777076963006,19.43,77327.68,0.57,0.34893,0.00084,8.38072]
[1777076963107,19.43,77327.95,0.57,0.34918,0.00084,8.3829]
[1777076968721,19.45,77328.21,0.57,0.34949,0.00084,8.38564]
[1777076971563,19.45,77327.78,0.57,0.34914,0.00084,8.38259]
[1777076971665,19.45,77327.49,0.57,0.34878,0.00084,8.37002]
[1777076972054,19.45,77327.49,0.57,0.34878,0.00084,8.37002]
[1777076972155,19.46,77327.76,0.57,0.34902,0.00084,8.37221]
[1777076972769,19.46,77327.76,0.57,0.34902,0.00084,8.37221]
[1777076972871,19.46,77327.76,0.57,0.34904,0.00084,8.37237]
[1777076977185,19.47,77328.7,0.57,0.34988,0.00084,8.3798]
[1777076982011,19.48,77325.18,0.57,0.34699,0.00084,8.354]
[1777076988053,19.49,77322.71,0.57,0.34501,0.00084,8.33593]
[1777076989773,19.49,77322.71,0.57,0.34501,0.00084,8.33593]
[1777076991465,19.49,77322.08,0.57,0.34451,0.00084,8.33134]
[1777076991500,19.49,77322.08,0.57,0.34451,0.00084,8.33134]
[1777076991554,19.49,77322.08,0.57,0.34452,0.00084,8.33146]
[1777076993379,19.49,77322.08,0.57,0.34453,0.00084,8.33157]
[1777076993432,19.49,77322.08,0.57,0.34453,0.00084,8.33157]
[1777076993461,19.49,77322.08,0.57,0.34453,0.00084,8.33157]
[1777076993480,19.49,77320.07,0.57,0.34287,0.00083,8.31621]
[1777076994584,19.49,77320.07,0.57,0.34287,0.00083,8.31621]
[1777076994613,19.49,77320.07,0.57,0.34287,0.00083,8.31621]
[1777076994685,19.5,77320.33,0.57,0.3431,0.00083,8.31834]
[1777076994874,19.5,77320.33,0.57,0.3431,0.00083,8.31834]
[1777076995085,19.5,77320.33,0.57,0.3431,0.00083,8.31834]
[1777076996081,19.5,77319.95,0.57,0.34279,0.00083,8.31552]
[1777077001602,19.5,77319.27,0.57,0.34228,0.00083,8.31073]
[1777077004323,19.51,77318.72,0.57,0.34187,0.00083,8.30694]
[1777077010210,19.52,77317.84,0.57,0.34123,0.00083,8.30092]
[1777077011150,19.52,77317.84,0.57,0.34123,0.00083,8.30092]
[1777077015253,19.53,77320.72,0.57,0.34369,0.00083,8.32377]
[1777077020280,19.54,77321.3,0.57,0.34423,0.00083,8.32873]
[1777077020844,19.54,77321.3,0.57,0.34423,0.00083,8.32873]
[1777077020865,19.54,77321.3,0.57,0.34423,0.00083,8.32873]
[1777077021285,19.54,77321.3,0.57,0.34424,0.00083,8.32883]
[1777077022292,19.54,77325.93,0.57,0.34812,0.00084,8.36408]
[1777077022908,19.54,77325.93,0.57,0.34812,0.00084,8.36408]
[1777077023301,19.54,77329.91,0.57,0.35147,0.00084,8.39374]
[1777077027917,19.55,77330.83,0.57,0.35229,0.00084,8.40088]
[1777077031477,19.55,77330.83,0.57,0.35232,0.00084,8.40118]
[1777077031577,19.56,77332.04,0.57,0.35319,0.00084,8.3994]
[1777077033365,19.56,77332.04,0.57,0.35319,0.00084,8.3994]
[1777077033466,19.56,77332.04,0.57,0.35321,0.00084,8.39958]
[1777077039415,19.57,77331.72,0.57,0.353,0.00084,8.39776]
[1777077044452,19.57,77331.19,0.57,0.35258,0.00084,8.3941]
[1777077049482,19.57,77333.79,0.57,0.35479,0.00084,8.4131]
[1777077055524,19.58,77333.39,0.57,0.35447,0.00084,8.41038]
[1777077060562,19.58,77333.78,0.57,0.35481,0.00084,8.41332]
[1777077062216,19.58,77334.34,0.57,0.35529,0.00084,8.41736]
[1777077064950,19.58,77336.69,0.57,0.35727,0.00084,8.43414]
[1777077065731,19.58,77336.69,0.57,0.35727,0.00084,8.43414]
[1777077066881,19.58,77336.66,0.57,0.35725,0.00084,8.43393]
[1777077067610,19.58,77329.88,0.57,0.35155,0.00084,8.38507]
[1777077072171,19.58,77328.5,0.57,0.35041,0.00084,8.37506]
[1777077072643,19.58,77328.5,0.57,0.35041,0.00084,8.3751]
[1777077077679,19.59,77327.75,0.57,0.34982,0.00084,8.3699]
[1777077082714,19.59,77328.05,0.57,0.35012,0.00084,8.37255]
[1777077088622,19.6,77327.76,0.57,0.34994,0.00084,8.37092]
[1777077094799,19.61,77327.29,0.57,0.34944,0.00084,8.35722]
[1777077097231,19.61,77327.07,0.57,0.34928,0.00084,8.35576]
[1777077097823,19.61,77327.35,0.57,0.34952,0.00084,8.35792]
[1777077100190,19.61,77327.23,0.57,0.34943,0.00084,8.35708]
[1777077100292,19.61,77327.3,0.57,0.34949,0.00084,8.35763]
[1777077103101,19.62,77327.37,0.57,0.34955,0.00084,8.35819]
[1777077103202,19.62,77327.03,0.57,0.34927,0.00084,8.35564]
[1777077108762,19.62,77326.54,0.57,0.34887,0.00084,8.35211]
[1777077115756,19.62,77326.44,0.57,0.34879,0.00084,8.35145]
[1777077116534,19.62,77325.92,0.57,0.34837,0.00083,8.34765]
[1777077116636,19.62,77325.62,0.57,0.34812,0.00083,8.34543]
[1777077121323,19.62,77324.01,0.57,0.34677,0.00083,8.33327]
[1777077121424,19.62,77323.76,0.57,0.34655,0.00083,8.33135]
[1777077122455,19.62,77323.76,0.57,0.34655,0.00083,8.33135]
[1777077122543,19.62,77323.76,0.57,0.34655,0.00083,8.33135]
[1777077122557,19.62,77325.47,0.57,0.34798,0.00083,8.34414]
[1777077123750,19.62,77325.47,0.57,0.34798,0.00083,8.34414]
[1777077123851,19.62,77329.17,0.57,0.35107,0.00084,8.37155]
[1777077125761,19.62,77329.17,0.57,0.35107,0.00084,8.37155]
[1777077125832,19.62,77328.6,0.57,0.35059,0.00084,8.36735]
[1777077128140,19.62,77328.6,0.57,0.35059,0.00084,8.36734]
[1777077129275,19.62,77327.62,0.57,0.34977,0.00084,8.36011]
[1777077129376,19.62,77327.44,0.57,0.34962,0.00084,8.35878]
[1777077134474,19.62,77326.91,0.57,0.34918,0.00084,8.35484]
[1777077138878,19.62,77326.51,0.57,0.34884,0.00084,8.35186]
[1777077139110,19.62,77326.74,0.57,0.34903,0.00084,8.35356]
[1777077144145,19.61,77329.39,0.57,0.35124,0.00084,8.37303]
[1777077148739,19.61,77332.07,0.57,0.35347,0.00084,8.39245]
[1777077151195,19.61,77330.23,0.57,0.35176,0.00084,8.36826]
[1777077152592,19.61,77330.23,0.57,0.35176,0.00084,8.36826]
[1777077153781,19.61,77331.49,0.57,0.35282,0.00084,8.37741]
[1777077153882,19.61,77330.55,0.57,0.35202,0.00084,8.37054]
[1777077159251,19.61,77329.59,0.57,0.35121,0.00084,8.36342]
[1777077164285,19.61,77329.98,0.57,0.35152,0.00084,8.36619]
[1777077169320,19.61,77330.43,0.57,0.35192,0.00084,8.36965]
[1777077174356,19.61,77331.11,0.57,0.35251,0.00084,8.37477]
[1777077180397,19.62,77332.16,0.57,0.35341,0.00084,8.38258]
[1777077185432,19.62,77332.53,0.57,0.35374,0.00084,8.38541]
[1777077192481,19.62,77333.35,0.57,0.35446,0.00084,8.39153]
[1777077197524,19.63,77333.49,0.57,0.35459,0.00084,8.39268]
[1777077203567,19.63,77333.71,0.57,0.35481,0.00084,8.39449]
[1777077206895,19.63,77334.46,0.57,0.35544,0.00084,8.39989]
[1777077206939,19.63,77335.03,0.57,0.35593,0.00084,8.40403]
[1777077208601,19.63,77337.89,0.57,0.35835,0.00084,8.4243]
[1777077213635,19.63,77337.89,0.57,0.3582,0.00084,8.4137]
[1777077214692,19.63,77340.7,0.57,0.36058,0.00085,8.43329]
[1777077219678,19.63,77343.15,0.57,0.36266,0.00085,8.45015]
[1777077220422,19.63,77343.15,0.57,0.36266,0.00085,8.45015]
[1777077220483,19.63,77343.15,0.57,0.36266,0.00085,8.45015]
[1777077220688,19.63,77343.56,0.57,0.36301,0.00085,8.45294]
[1777077221515,19.63,77343.56,0.57,0.36301,0.00085,8.45294]
[1777077221692,19.63,77343.94,0.57,0.36333,0.00085,8.45552]
[1777077223357,19.63,77345.73,0.57,0.36485,0.00085,8.46761]
[1777077223707,19.63,77346.1,0.57,0.36516,0.00085,8.47008]
[1777077226572,19.63,77346.1,0.57,0.36516,0.00085,8.47008]
[1777077226840,19.63,77349.31,0.57,0.36789,0.00085,8.49139]
[1777077227136,19.63,77349.31,0.57,0.36789,0.00085,8.49139]
[1777077227206,19.63,77349.31,0.57,0.36789,0.00085,8.49139]
[1777077227303,19.63,77349.31,0.57,0.36789,0.00085,8.49139]
[1777077227332,19.63,77349.31,0.57,0.36789,0.00085,8.49139]
[1777077227427,19.63,77349.31,0.57,0.36789,0.00085,8.49139]
[1777077227548,19.63,77349.31,0.57,0.36789,0.00085,8.49139]
[1777077227632,19.63,77349.31,0.57,0.36789,0.00085,8.49139]
[1777077227700,19.63,77349.31,0.57,0.36789,0.00085,8.49139]
[1777077227860,19.63,77349.31,0.57,0.36789,0.00085,8.49139]
[1777077227910,19.63,77349.31,0.57,0.36789,0.00085,8.49139]
[1777077227962,19.63,77354.71,0.57,0.37249,0.00086,8.52634]
[1777077228081,19.63,77354.71,0.57,0.37249,0.00086,8.52634]
[1777077228121,19.63,77354.71,0.57,0.37249,0.00086,8.52634]
[1777077228311,19.63,77354.71,0.57,0.37249,0.00086,8.52634]
[1777077228390,19.63,77354.71,0.57,0.37249,0.00086,8.52634]
[1777077228527,19.63,77354.71,0.57,0.37249,0.00086,8.52634]
[1777077228565,19.63,77354.71,0.57,0.37249,0.00086,8.52634]
[1777077228848,19.63,77354.71,0.57,0.37249,0.00086,8.52634]
[1777077228956,19.63,77354.71,0.57,0.37249,0.00086,8.52634]
[1777077228950,19.63,77354.94,0.57,0.37268,0.00086,8.52774]
[1777077229068,19.63,77354.94,0.57,0.37268,0.00086,8.52774]
[1777077229111,19.63,77354.94,0.57,0.37268,0.00086,8.52774]
[1777077229748,19.63,77354.94,0.57,0.37267,0.00086,8.52765]
[1777077231724,19.63,77354.82,0.57,0.37255,0.00086,8.5268]
[1777077231825,19.62,77354.7,0.57,0.37244,0.00086,8.52594]
[1777077233349,19.62,77354.7,0.57,0.37242,0.00086,8.52585]
[1777077233423,19.62,77354.7,0.57,0.37242,0.00086,8.52585]
[1777077233453,19.62,77354.7,0.57,0.37242,0.00086,8.52585]
[1777077233776,19.62,77354.7,0.57,0.37241,0.00086,8.52576]
[1777077234420,19.62,77354.7,0.57,0.37241,0.00086,8.52576]
[1777077234784,19.62,77354.22,0.57,0.37199,0.00086,8.5226]
[1777077240827,19.61,77353.03,0.57,0.37088,0.00086,8.51431]
[1777077243236,19.6,77353.67,0.57,0.3714,0.00086,8.51824]
[1777077243845,19.6,77353.82,0.57,0.37152,0.00086,8.5191]
[1777077248881,19.59,77355.54,0.57,0.37293,0.00086,8.52963]
[1777077254925,19.58,77356.02,0.57,0.37326,0.00086,8.53212]
[1777077256219,19.57,77356.36,0.57,0.37354,0.00086,8.53419]
[1777077261971,19.56,77355.46,0.57,0.37269,0.00086,8.52792]
[1777077264000,19.56,77355.81,0.57,0.37298,0.00086,8.53007]
[1777077264637,19.56,77353.65,0.57,0.37112,0.00086,8.51611]
[1777077265104,19.56,77351.5,0.57,0.36926,0.00086,8.50201]
[1777077265851,19.56,77351.5,0.57,0.36926,0.00086,8.50201]
[1777077270953,19.55,77351.8,0.57,0.36947,0.00086,8.5036]
[1777077277576,19.54,77352.63,0.57,0.36999,0.00086,8.49804]
[1777077283831,19.54,77352.63,0.57,0.36995,0.00086,8.49773]
[1777077283884,19.54,77352.63,0.57,0.36995,0.00086,8.49773]
[1777077283986,19.53,77353.38,0.57,0.37058,0.00086,8.50256]
[1777077289705,19.53,77353.15,0.57,0.37035,0.00086,8.50079]
[1777077296211,19.52,77352.27,0.57,0.36954,0.00086,8.49468]
[1777077301248,19.52,77351.92,0.57,0.36923,0.00086,8.49226]
[1777077307289,19.52,77350.79,0.57,0.36824,0.00086,8.48468]
[1777077315348,19.51,77350.39,0.57,0.36787,0.00086,8.48184]
[1777077317518,19.51,77348.98,0.57,0.36666,0.00086,8.47244]
[1777077317789,19.51,77349.64,0.57,0.36722,0.00086,8.47682]
[1777077323131,19.51,77349.35,0.57,0.36696,0.00086,8.47478]
[1777077323157,19.51,77349.35,0.57,0.36696,0.00086,8.47478]
[1777077323232,19.51,77349.26,0.57,0.36688,0.00086,8.47415]
[1777077324480,19.51,77349.26,0.57,0.36688,0.00086,8.47415]
[1777077324616,19.51,77348.69,0.57,0.36639,0.00086,8.47032]
[1777077330332,19.51,77348.66,0.57,0.36635,0.00086,8.47]
[1777077335489,19.5,77348.61,0.57,0.36614,0.00086,8.45889]
[1777077340525,19.5,77348.29,0.57,0.36585,0.00086,8.45665]
[1777077341396,19.5,77348.29,0.57,0.36585,0.00086,8.45665]
[1777077341531,19.5,77348.57,0.57,0.36609,0.00086,8.45852]
[1777077342843,19.5,77348.57,0.57,0.36609,0.00086,8.45852]
[1777077342937,19.5,77348.48,0.57,0.36601,0.00086,8.4579]
[1777077345622,19.5,77348.48,0.57,0.36601,0.00086,8.45786]
[1777077345841,19.5,77348.36,0.57,0.3659,0.00086,8.457]
[1777077346984,19.5,77348.36,0.57,0.3659,0.00086,8.457]
[1777077347085,19.5,77348.73,0.57,0.36621,0.00086,8.45943]
[1777077350178,19.5,77350.06,0.57,0.36733,0.00086,8.46814]
[1777077354623,19.49,77352.54,0.57,0.36942,0.00086,8.48424]
[1777077359657,19.48,77353.15,0.57,0.3699,0.00086,8.48793]
[1777077364694,19.48,77351.74,0.57,0.36865,0.00086,8.47833]
[1777077365933,19.48,77351.74,0.57,0.36865,0.00086,8.47833]
[1777077367014,19.48,77351.08,0.57,0.36807,0.00086,8.4739]
[1777077372060,19.47,77350.59,0.57,0.3676,0.00086,8.47026]
[1777077376716,19.46,77349.74,0.57,0.36683,0.00086,8.46433]
[1777077376818,19.46,77349.8,0.57,0.36688,0.00086,8.46467]
[1777077382294,19.46,77349.8,0.57,0.36683,0.00086,8.46435]
[1777077382331,19.46,77349.8,0.57,0.36683,0.00086,8.46435]
[1777077382821,19.45,77350.24,0.57,0.3672,0.00086,8.46723]
[1777077384002,19.45,77350.24,0.57,0.3672,0.00086,8.46723]
[1777077385164,19.45,77350.69,0.57,0.36758,0.00086,8.47011]
[1777077387636,19.45,77350.97,0.57,0.3678,0.00086,8.47185]
[1777077387736,19.45,77350.97,0.57,0.3678,0.00086,8.47185]
[1777077387853,19.45,77351.33,0.57,0.3681,0.00086,8.47418]
[1777077389868,19.45,77346.77,0.57,0.36416,0.00086,8.44337]
[1777077397653,19.44,77346.27,0.57,0.36356,0.00086,8.42911]
[1777077398116,19.44,77346.27,0.57,0.36356,0.00086,8.42911]
[1777077397893,19.44,77346.15,0.57,0.36344,0.00086,8.42812]
[1777077398218,19.44,77346.15,0.57,0.36343,0.00086,8.42808]
[1777077399984,19.44,77346.15,0.57,0.36343,0.00086,8.42808]
[1777077399992,19.44,77346.15,0.57,0.36343,0.00086,8.42808]
[1777077400086,19.44,77346.88,0.57,0.36406,0.00086,8.43304]
[1777077401601,19.44,77346.88,0.57,0.36405,0.00086,8.433]
[1777077401953,19.44,77347.84,0.57,0.36487,0.00086,8.43949]
[1777077403063,19.44,77347.84,0.57,0.36487,0.00086,8.43949]
[1777077403164,19.44,77348.12,0.57,0.36511,0.00086,8.44134]
[1777077408990,19.43,77348.3,0.57,0.36521,0.00086,8.44217]
[1777077415066,19.42,77348.5,0.57,0.36535,0.00086,8.44324]
[1777077420102,19.42,77350.82,0.57,0.36732,0.00086,8.45862]
[1777077425115,19.42,77351.29,0.57,0.36772,0.00086,8.46169]
[1777077430150,19.41,77351.9,0.57,0.36823,0.00086,8.46566]
[1777077431470,19.41,77351.87,0.57,0.3682,0.00086,8.46544]
[1777077431515,19.41,77351.87,0.57,0.3682,0.00086,8.46544]
[1777077432163,19.41,77352.1,0.57,0.3684,0.00086,8.46695]
[1777077432425,19.41,77352.1,0.57,0.3684,0.00086,8.46695]
[1777077433170,19.41,77351.99,0.57,0.3683,0.00086,8.46618]
[1777077433234,19.41,77351.99,0.57,0.3683,0.00086,8.46618]
[1777077433304,19.41,77351.99,0.57,0.3683,0.00086,8.46618]
[1777077434178,19.41,77351.99,0.57,0.36829,0.00086,8.46614]
[1777077435119,19.41,77351.99,0.57,0.36829,0.00086,8.46614]
[1777077435184,19.41,77351.92,0.57,0.36823,0.00086,8.46563]
[1777077441086,19.41,77353.49,0.57,0.36956,0.00087,8.4758]
[1777077441497,19.41,77353.49,0.57,0.36956,0.00087,8.4758]
[1777077441507,19.41,77353.49,0.57,0.36956,0.00087,8.4758]
[1777077441536,19.41,77353.49,0.57,0.36956,0.00087,8.4758]
[1777077441566,19.41,77353.49,0.57,0.36955,0.00087,8.47577]
[1777077442873,19.41,77353.49,0.57,0.36955,0.00087,8.47577]
[1777077442949,19.41,77353.49,0.57,0.36955,0.00087,8.47577]
[1777077442974,19.41,77353.36,0.57,0.36944,0.00087,8.47489]
[1777077444178,19.41,77353.36,0.57,0.36944,0.00087,8.47489]
[1777077444850,19.41,77353.37,0.57,0.36944,0.00087,8.47491]
[1777077446497,19.4,77353.37,0.57,0.36943,0.00087,8.47488]
[1777077446598,19.4,77353.61,0.57,0.36964,0.00087,8.47643]
[1777077448451,19.4,77353.61,0.57,0.36964,0.00087,8.47643]
[1777077449910,19.4,77353.49,0.57,0.36953,0.00087,8.47559]
[1777077456331,19.4,77353.12,0.57,0.36904,0.00087,8.46229]
[1777077461773,19.4,77352.99,0.57,0.36891,0.00087,8.46133]
[1777077468007,19.39,77352.59,0.57,0.36855,0.00087,8.45857]
[1777077474458,19.39,77352.95,0.57,0.36883,0.00087,8.46075]
[1777077482132,19.39,77352.95,0.57,0.36883,0.00087,8.46075]
[1777077490186,19.38,77355.06,0.57,0.37062,0.00087,8.47432]
[1777077497250,19.38,77355.28,0.57,0.37078,0.00087,8.47551]
[1777077499061,19.38,77355.41,0.57,0.37088,0.00087,8.47627]
[1777077504465,19.37,77355.54,0.57,0.37097,0.00087,8.47696]
[1777077510187,19.37,77355.3,0.57,0.37074,0.00087,8.47521]
[1777077515743,19.37,77355.53,0.57,0.37077,0.00087,8.46585]
[1777077517058,19.37,77355.53,0.57,0.37077,0.00087,8.46585]
[1777077517125,19.37,77355.53,0.57,0.37077,0.00087,8.46585]
[1777077517159,19.36,77355.57,0.57,0.3708,0.00087,8.46608]
[1777077519218,19.36,77355.57,0.57,0.3708,0.00087,8.46608]
[1777077522923,19.36,77355.62,0.57,0.37082,0.00087,8.46626]
[1777077529839,19.36,77355.62,0.57,0.37079,0.00087,8.46604]
[1777077534879,19.35,77354.75,0.57,0.37001,0.00087,8.46019]
[1777077540926,19.35,77354.22,0.57,0.36953,0.00087,8.45654]
[1777077545957,19.35,77353.26,0.57,0.36868,0.00087,8.45006]
[1777077551999,19.35,77352.68,0.57,0.36816,0.00087,8.44604]
[1777077557328,19.35,77352.68,0.57,0.36816,0.00087,8.44604]
[1777077564892,19.34,77352.31,0.57,0.3678,0.00087,8.44333]
[1777077565172,19.34,77352.31,0.57,0.3678,0.00087,8.44333]
[1777077565273,19.34,77355.94,0.57,0.37095,0.00087,8.46728]
[1777077565591,19.34,77355.94,0.57,0.37095,0.00087,8.46728]
[1777077565759,19.34,77355.94,0.57,0.37095,0.00087,8.46728]
[1777077565782,19.34,77355.94,0.57,0.37095,0.00087,8.46728]
[1777077565832,19.34,77355.94,0.57,0.37095,0.00087,8.46728]
[1777077565951,19.34,77355.94,0.57,0.37095,0.00087,8.46728]
[1777077565982,19.34,77355.94,0.57,0.37095,0.00087,8.46728]
[1777077566048,19.34,77355.94,0.57,0.37095,0.00087,8.46728]
[1777077566267,19.34,77355.94,0.57,0.37095,0.00087,8.46728]
[1777077566329,19.34,77371.03,0.57,0.38418,0.00088,8.56139]
[1777077566382,19.34,77371.03,0.57,0.38418,0.00088,8.56139]
[1777077566474,19.34,77371.03,0.57,0.38418,0.00088,8.56139]
[1777077566533,19.34,77371.03,0.57,0.38418,0.00088,8.56139]
[1777077566653,19.34,77371.03,0.57,0.38418,0.00088,8.56139]
[1777077566681,19.34,77371.03,0.57,0.38418,0.00088,8.56139]
[1777077566743,19.34,77371.03,0.57,0.38418,0.00088,8.56139]
[1777077566887,19.34,77371.03,0.57,0.38418,0.00088,8.56139]
[1777077566954,19.34,77371.03,0.57,0.38418,0.00088,8.56139]
[1777077567092,19.34,77371.03,0.57,0.38418,0.00088,8.56139]
[1777077567253,19.34,77371.03,0.57,0.38418,0.00088,8.56139]
[1777077567295,19.34,77371.03,0.57,0.38418,0.00088,8.56139]
[1777077567194,19.34,77376.3,0.57,0.38883,0.00088,8.59203]
[1777077567367,19.34,77376.3,0.57,0.38883,0.00088,8.59203]
[1777077568110,19.34,77376.3,0.57,0.38882,0.00088,8.59195]
[1777077569441,19.33,77377.21,0.57,0.38961,0.00089,8.59704]
[1777077569494,19.33,77377.21,0.57,0.38961,0.00089,8.59704]
[1777077569704,19.33,77377.21,0.57,0.38961,0.00089,8.59704]
[1777077570020,19.33,77377.21,0.57,0.38961,0.00089,8.59704]
[1777077570124,19.33,77377.21,0.57,0.38959,0.00089,8.59694]
[1777077571386,19.33,77378.22,0.57,0.39035,0.00089,8.59203]
[1777077571454,19.33,77378.22,0.57,0.39035,0.00089,8.59203]
[1777077571704,19.33,77379.16,0.57,0.39117,0.00089,8.59722]
[1777077576166,19.32,77381.64,0.57,0.39331,0.00089,8.61064]
[1777077578180,19.31,77386.45,0.57,0.39757,0.00089,8.63644]
[1777077582209,19.3,77388.59,0.57,0.39942,0.00089,8.64732]
[1777077587243,19.28,77389.28,0.57,0.39995,0.00089,8.65046]
[1777077601342,19.24,77391.04,0.57,0.40132,0.0009,8.65835]
[1777077606377,19.23,77392.52,0.57,0.40257,0.0009,8.66549]
[1777077611415,19.21,77393.05,0.57,0.40298,0.0009,8.66777]
[1777077616447,19.2,77393.69,0.57,0.40348,0.0009,8.67061]
[1777077621442,19.18,77395.97,0.57,0.40547,0.0009,8.68161]
[1777077627525,19.17,77396.24,0.57,0.40562,0.0009,8.68248]
[1777077632787,19.15,77396.43,0.57,0.40561,0.00091,8.67258]
[1777077637312,19.14,77396.49,0.57,0.40561,0.00091,8.67258]
[1777077637339,19.14,77396.49,0.57,0.40561,0.00091,8.67258]
[1777077637413,19.14,77397.28,0.57,0.40631,0.00091,8.6764]
[1777077638461,19.14,77397.28,0.57,0.40631,0.00091,8.6764]
[1777077638501,19.13,77397.28,0.57,0.4063,0.00091,8.67633]
[1777077638524,19.13,77397.28,0.57,0.4063,0.00091,8.67633]
[1777077638562,19.13,77397.19,0.57,0.4062,0.00091,8.67581]
[1777077639629,19.13,77397.19,0.57,0.4062,0.00091,8.67581]
[1777077639730,19.13,77397.44,0.57,0.40642,0.00091,8.67696]
[1777077641753,19.13,77397.44,0.57,0.4064,0.00091,8.67689]
[1777077641854,19.12,77397.77,0.57,0.40669,0.00091,8.67844]
[1777077647928,19.11,77398.23,0.57,0.40705,0.00091,8.68039]
[1777077654025,19.09,77399.3,0.57,0.40792,0.00091,8.68509]
[1777077659749,19.07,77399.89,0.57,0.40837,0.00091,8.68745]
[1777077661251,19.07,77399.89,0.57,0.40837,0.00091,8.68745]
[1777077662382,19.07,77399.94,0.57,0.4084,0.00091,8.68762]
[1777077662433,19.07,77399.94,0.57,0.4084,0.00091,8.68762]
[1777077662420,19.07,77404.91,0.57,0.41292,0.00091,8.71101]
[1777077662781,19.06,77404.91,0.57,0.4129,0.00091,8.71094]
[1777077663779,19.06,77407.14,0.57,0.41492,0.00091,8.72103]
[1777077666056,19.06,77407.06,0.57,0.41484,0.00091,8.72061]
[1777077666276,19.06,77410.77,0.57,0.41823,0.00092,8.737]
[1777077669317,19.05,77413.07,0.57,0.42031,0.00092,8.74674]
[1777077673089,19.04,77413.86,0.57,0.421,0.00092,8.74995]
[1777077673419,19.04,77413.78,0.57,0.42092,0.00092,8.74957]
[1777077678458,19.03,77414.13,0.57,0.4212,0.00092,8.75086]
[1777077681848,19.02,77413.87,0.57,0.42091,0.00092,8.74953]
[1777077682440,19.01,77413.94,0.57,0.42096,0.00092,8.74977]
[1777077683919,19.01,77417.13,0.57,0.42387,0.00092,8.76288]
[1777077686342,19.01,77418.08,0.57,0.42474,0.00092,8.76668]
[1777077686383,19.01,77418.08,0.57,0.42474,0.00092,8.76668]
[1777077686444,19.0,77421.06,0.57,0.42747,0.00092,8.77843]
[1777077687947,19.0,77425.54,0.57,0.43159,0.00092,8.79529]
[1777077691504,18.99,77425.32,0.57,0.43136,0.00092,8.79438]
[1777077692511,18.98,77425.22,0.57,0.43116,0.00093,8.78359]
[1777077699025,18.97,77425.46,0.57,0.43132,0.00093,8.78424]
[1777077704061,18.96,77425.95,0.57,0.43174,0.00093,8.78589]
[1777077709095,18.95,77426.32,0.57,0.43204,0.00093,8.78709]
[1777077710723,18.94,77426.6,0.57,0.43229,0.00093,8.78809]
[1777077711109,18.94,77426.72,0.57,0.43239,0.00093,8.78848]
[1777077718996,18.93,77426.54,0.57,0.4322,0.00093,8.78774]
[1777077722607,18.91,77426.25,0.57,0.43184,0.00093,8.7863]
[1777077722796,18.91,77426.25,0.57,0.43184,0.00093,8.7863]
[1777077722847,18.91,77426.25,0.57,0.43184,0.00093,8.7863]
[1777077723012,18.91,77426.25,0.57,0.43184,0.00093,8.7863]
[1777077723085,18.91,77426.25,0.57,0.43184,0.00093,8.7863]
[1777077723194,18.9,77426.09,0.57,0.43168,0.00093,8.78566]
[1777077728270,18.89,77426.17,0.57,0.43169,0.00093,8.78574]
[1777077730318,18.88,77426.54,0.57,0.43201,0.00093,8.78699]
[1777077730352,18.88,77426.42,0.57,0.43188,0.00093,8.7865]
[1777077736435,18.87,77426.19,0.57,0.43163,0.00093,8.7855]
[1777077743193,18.84,77426.47,0.57,0.43178,0.00093,8.78611]
[1777077748368,18.82,77426.51,0.57,0.43176,0.00093,8.78604]
[1777077753405,18.81,77426.93,0.57,0.43202,0.00094,8.77704]
[1777077754201,18.81,77426.93,0.57,0.43202,0.00094,8.77704]
[1777077754480,18.8,77427.0,0.57,0.43207,0.00094,8.77725]
[1777077759523,18.79,77427.81,0.57,0.43279,0.00094,8.78006]
[1777077764553,18.78,77427.85,0.57,0.43277,0.00094,8.77999]
[1777077769630,18.76,77427.74,0.57,0.4326,0.00094,8.77934]
[1777077775430,18.74,77427.74,0.57,0.43255,0.00094,8.77913]
[1777077780433,18.73,77428.95,0.57,0.43363,0.00094,8.78334]
[1777077785444,18.71,77429.18,0.57,0.43379,0.00094,8.78397]
[1777077790458,18.7,77429.06,0.57,0.43362,0.00094,8.78333]
[1777077795464,18.68,77428.85,0.57,0.43337,0.00094,8.78236]
[1777077800475,18.67,77428.25,0.57,0.43275,0.00094,8.77995]
[1777077805608,18.65,77427.8,0.57,0.43227,0.00094,8.77808]
[1777077810618,18.64,77427.8,0.57,0.43221,0.00094,8.77788]
[1777077815621,18.62,77427.84,0.57,0.43212,0.00095,8.76747]
[1777077820637,18.61,77427.84,0.57,0.43207,0.00095,8.76727]
[1777077825657,18.6,77428.11,0.57,0.43227,0.00095,8.76808]
[1777077830748,18.58,77428.45,0.57,0.43253,0.00095,8.76911]
[1777077835803,18.57,77428.06,0.57,0.43211,0.00095,8.76747]
[1777077837235,18.56,77426.57,0.57,0.43069,0.00095,8.76181]
[1777077837276,18.56,77426.57,0.57,0.43069,0.00095,8.76181]
[1777077841863,18.55,77426.59,0.57,0.43067,0.00095,8.76176]
[1777077842106,18.55,77428.26,0.57,0.43225,0.00095,8.76804]
[1777077848071,18.54,77427.69,0.57,0.43168,0.00095,8.76576]
[1777077853170,18.54,77427.41,0.57,0.43139,0.00095,8.76462]
[1777077864044,18.52,77428.61,0.57,0.43246,0.00095,8.76885]
[1777077869217,18.51,77429.06,0.57,0.43286,0.00095,8.77042]
[1777077874255,18.5,77429.71,0.57,0.43337,0.00095,8.76236]
[1777077879476,18.5,77429.94,0.57,0.43358,0.00095,8.76314]
[1777077887344,18.49,77430.43,0.57,0.43399,0.00096,8.76474]
[1777077893744,18.48,77430.41,0.57,0.43396,0.00096,8.76461]
[1777077893849,18.48,77430.41,0.57,0.43396,0.00096,8.76461]
[1777077893886,18.48,77430.41,0.57,0.43396,0.00096,8.76461]
[1777077894337,18.48,77430.41,0.57,0.43396,0.00096,8.76461]
[1777077894551,18.48,77430.41,0.57,0.43396,0.00096,8.76461]
[1777077894656,18.48,77430.41,0.57,0.43396,0.00096,8.76461]
[1777077894710,18.48,77430.41,0.57,0.43396,0.00096,8.76461]
[1777077894616,18.48,77396.11,0.57,0.4014,0.00094,8.61003]
[1777077894818,18.48,77396.11,0.57,0.4014,0.00094,8.61003]
[1777077894901,18.48,77396.11,0.57,0.4014,0.00094,8.61003]
[1777077894983,18.48,77396.11,0.57,0.4014,0.00094,8.61003]
[1777077895053,18.48,77396.11,0.57,0.4014,0.00094,8.61003]
[1777077895501,18.48,77396.11,0.57,0.4014,0.00094,8.61003]
[1777077895570,18.48,77396.11,0.57,0.4014,0.00094,8.61003]
[1777077895671,18.48,77377.7,0.57,0.3842,0.00093,8.50379]
[1777077895752,18.48,77377.7,0.57,0.3842,0.00093,8.50379]
[1777077895757,18.48,77377.7,0.57,0.3842,0.00093,8.50379]
[1777077895823,18.48,77377.7,0.57,0.3842,0.00093,8.50379]
[1777077895958,18.48,77377.7,0.57,0.3842,0.00093,8.50379]
[1777077896011,18.48,77377.7,0.57,0.3842,0.00093,8.50379]
[1777077896173,18.48,77377.7,0.57,0.3842,0.00093,8.50379]
[1777077896247,18.48,77377.7,0.57,0.3842,0.00093,8.50379]
[1777077896375,18.48,77377.7,0.57,0.3842,0.00093,8.50379]
[1777077896538,18.48,77377.7,0.57,0.3842,0.00093,8.50379]
[1777077896572,18.48,77377.7,0.57,0.3842,0.00093,8.50379]
[1777077896633,18.48,77377.7,0.57,0.3842,0.00093,8.50379]
[1777077896639,18.47,77375.9,0.57,0.38251,0.00093,8.49244]
[1777077896780,18.47,77375.9,0.57,0.38251,0.00093,8.49244]
[1777077896816,18.47,77375.9,0.57,0.38251,0.00093,8.49244]
[1777077896977,18.47,77375.9,0.57,0.38251,0.00093,8.49244]
[1777077897024,18.47,77375.9,0.57,0.38251,0.00093,8.49244]
[1777077897184,18.47,77375.9,0.57,0.38251,0.00093,8.49244]
[1777077897235,18.47,77375.9,0.57,0.38251,0.00093,8.49244]
[1777077897415,18.47,77375.54,0.57,0.38217,0.00093,8.49014]
[1777077898392,18.47,77375.54,0.57,0.38217,0.00093,8.49014]
[1777077898488,18.47,77381.66,0.57,0.38785,0.00093,8.5278]
[1777077898955,18.47,77381.66,0.57,0.38785,0.00093,8.5278]
[1777077898994,18.47,77381.66,0.57,0.38785,0.00093,8.5278]
[1777077899054,18.47,77381.66,0.57,0.38785,0.00093,8.5278]
[1777077899134,18.47,77381.66,0.57,0.38785,0.00093,8.5278]
[1777077899202,18.47,77381.66,0.57,0.38785,0.00093,8.5278]
[1777077899336,18.47,77381.66,0.57,0.38785,0.00093,8.5278]
[1777077899377,18.47,77381.66,0.57,0.38785,0.00093,8.5278]
[1777077899543,18.47,77381.66,0.57,0.38785,0.00093,8.5278]
[1777077899583,18.47,77381.66,0.57,0.38785,0.00093,8.5278]
[1777077899749,18.47,77382.31,0.57,0.38846,0.00093,8.5317]
[1777077899790,18.47,77382.31,0.57,0.38846,0.00093,8.5317]
[1777077899979,18.47,77382.31,0.57,0.38846,0.00093,8.5317]
[1777077900043,18.47,77382.31,0.57,0.38846,0.00093,8.5317]
[1777077900198,18.47,77382.31,0.57,0.38846,0.00093,8.5317]
[1777077900250,18.47,77382.31,0.57,0.38846,0.00093,8.5317]
[1777077900402,18.47,77382.31,0.57,0.38846,0.00093,8.5317]
[1777077900460,18.47,77382.31,0.57,0.38846,0.00093,8.5317]
[1777077900664,18.47,77382.31,0.57,0.38846,0.00093,8.5317]
[1777077900730,18.47,77382.31,0.57,0.38846,0.00093,8.5317]
[1777077900503,18.47,77382.03,0.57,0.38819,0.00093,8.53]
[1777077900822,18.47,77382.03,0.57,0.38819,0.00093,8.53]
[1777077900852,18.47,77382.03,0.57,0.38819,0.00093,8.53]
[1777077900868,18.47,77382.03,0.57,0.38819,0.00093,8.53]
[1777077901025,18.47,77382.03,0.57,0.38819,0.00093,8.53]
[1777077901443,18.47,77382.03,0.57,0.38819,0.00093,8.52998]
[1777077902757,18.47,77382.34,0.57,0.38848,0.00093,8.53182]
[1777077902832,18.47,77382.34,0.57,0.38848,0.00093,8.53182]
[1777077903664,18.47,77381.93,0.57,0.38809,0.00093,8.52933]
[1777077906651,18.47,77381.4,0.57,0.38759,0.00093,8.52609]
[1777077906677,18.47,77381.4,0.57,0.38759,0.00093,8.52609]
[1777077906718,18.47,77381.55,0.57,0.38772,0.00093,8.52697]
[1777077907755,18.47,77381.55,0.57,0.38772,0.00093,8.52697]
[1777077907793,18.47,77381.55,0.57,0.38772,0.00093,8.52697]
[1777077908491,18.47,77381.55,0.57,0.38771,0.00093,8.52691]
[1777077911512,18.46,77384.01,0.57,0.38999,0.00093,8.5415]
[1777077916549,18.46,77385.79,0.57,0.39163,0.00093,8.55177]
[1777077923598,18.45,77386.59,0.57,0.39233,0.00094,8.55618]
[1777077926367,18.45,77386.8,0.57,0.39252,0.00094,8.55732]
[1777077931652,18.44,77387.45,0.57,0.39295,0.00094,8.5502]
[1777077936688,18.43,77388.49,0.57,0.39387,0.00094,8.55585]
[1777077941723,18.42,77385.38,0.57,0.39089,0.00094,8.5374]
[1777077942732,18.42,77382.48,0.57,0.38817,0.00094,8.52006]
[1777077946758,18.41,77379.59,0.57,0.38541,0.00093,8.50215]
[1777077950786,18.4,77375.96,0.57,0.38199,0.00093,8.47921]
[1777077955821,18.39,77373.32,0.57,0.37948,0.00093,8.462]
[1777077960788,18.39,77371.74,0.57,0.37798,0.00093,8.45153]
[1777077962144,18.38,77374.28,0.57,0.38031,0.00093,8.46772]
[1777077967906,18.38,77372.22,0.57,0.37833,0.00093,8.45399]
[1777077972940,18.36,77369.56,0.57,0.37578,0.00093,8.43597]
[1777077977975,18.36,77368.26,0.57,0.37451,0.00093,8.42685]
[1777077983073,18.35,77366.52,0.57,0.37284,0.00093,8.41464]
[1777077990064,18.33,77366.98,0.57,0.37317,0.00093,8.41712]
[1777077997304,18.32,77365.87,0.57,0.37194,0.00093,8.39836]
[1777078005035,18.31,77366.31,0.57,0.37222,0.00093,8.40047]
[1777078008690,18.31,77366.31,0.57,0.37222,0.00093,8.40047]
[1777078008712,18.31,77366.31,0.57,0.37222,0.00093,8.40047]
[1777078009152,18.3,77364.52,0.57,0.37052,0.00093,8.38788]
[1777078009544,18.3,77371.37,0.57,0.37689,0.00093,8.4342]
[1777078011658,18.3,77371.37,0.57,0.37688,0.00093,8.43409]
[1777078011760,18.29,77375.82,0.57,0.38103,0.00094,8.46302]
[1777078015107,18.29,77378.77,0.57,0.38376,0.00094,8.48147]
[1777078019775,18.28,77381.73,0.57,0.3865,0.00094,8.49959]
[1777078021495,18.28,77382.47,0.57,0.38719,0.00094,8.50406]
[1777078021960,18.28,77383.46,0.57,0.38811,0.00094,8.51003]
[1777078022288,18.28,77383.46,0.57,0.3881,0.00094,8.50996]
[1777078023598,18.28,77383.46,0.57,0.3881,0.00094,8.50996]
[1777078023650,18.28,77383.46,0.57,0.3881,0.00094,8.50996]
[1777078023699,18.27,77384.85,0.57,0.38941,0.00094,8.51829]
[1777078027324,18.27,77387.98,0.57,0.39232,0.00095,8.53659]
[1777078028102,18.27,77387.98,0.57,0.39232,0.00095,8.53659]
[1777078029374,18.26,77388.08,0.57,0.39241,0.00095,8.53711]
[1777078033368,18.26,77392.33,0.57,0.39639,0.00095,8.56125]
[1777078038401,18.24,77394.27,0.57,0.39817,0.00095,8.5718]
[1777078041557,18.24,77394.65,0.57,0.39851,0.00095,8.57378]
[1777078041599,18.24,77394.65,0.57,0.39851,0.00095,8.57378]
[1777078041659,18.24,77398.74,0.57,0.4024,0.00096,8.59603]
[1777078043044,18.24,77398.74,0.57,0.40239,0.00096,8.59597]
[1777078043074,18.24,77398.74,0.57,0.40239,0.00096,8.59597]
[1777078043438,18.23,77398.94,0.57,0.40257,0.00096,8.59697]
[1777078049164,18.22,77399.31,0.57,0.40287,0.00096,8.59866]
[1777078049650,18.22,77399.31,0.57,0.40287,0.00096,8.59866]
[1777078055521,18.21,77401.27,0.57,0.40456,0.00096,8.59808]
[1777078056528,18.21,77404.59,0.57,0.40774,0.00096,8.6152]
[1777078059786,18.2,77406.69,0.57,0.40973,0.00096,8.62564]
[1777078061462,18.2,77406.69,0.57,0.40972,0.00096,8.6256]
[1777078061573,18.2,77407.0,0.57,0.41001,0.00096,8.6271]
[1777078063603,18.2,77407.17,0.57,0.41017,0.00096,8.6279]
[1777078063696,18.2,77407.39,0.57,0.41037,0.00096,8.62894]
[1777078065639,18.2,77407.39,0.57,0.41037,0.00096,8.62894]
[1777078065676,18.19,77407.39,0.57,0.41035,0.00096,8.62886]
[1777078071634,18.18,77409.05,0.57,0.4119,0.00096,8.63675]
[1777078077768,18.17,77410.51,0.57,0.41327,0.00097,8.64364]
[1777078083719,18.16,77412.85,0.57,0.41546,0.00097,8.6544]
[1777078085288,18.16,77412.88,0.57,0.41548,0.00097,8.6545]
[1777078085350,18.16,77412.88,0.57,0.41548,0.00097,8.6545]
[1777078085815,18.15,77415.0,0.57,0.41752,0.00097,8.6643]
[1777078086901,18.15,77419.56,0.57,0.42194,0.00097,8.68465]
[1777078089760,18.15,77421.93,0.57,0.42422,0.00097,8.69474]
[1777078091474,18.15,77421.84,0.57,0.42412,0.00097,8.69433]
[1777078091522,18.15,77421.84,0.57,0.42412,0.00097,8.69433]
[1777078091576,18.14,77421.87,0.57,0.42415,0.00097,8.69443]
[1777078092195,18.14,77421.87,0.57,0.42415,0.00097,8.69443]
[1777078092246,18.14,77421.87,0.57,0.42415,0.00097,8.69443]
[1777078092913,18.14,77421.87,0.57,0.42415,0.00097,8.69443]
[1777078092952,18.14,77421.87,0.57,0.42415,0.00097,8.69443]
[1777078093481,18.14,77421.87,0.57,0.42414,0.00097,8.69439]
[1777078098823,18.14,77422.06,0.57,0.4243,0.00097,8.6951]
[1777078104096,18.13,77423.18,0.57,0.42537,0.00097,8.69973]
[1777078106857,18.13,77423.52,0.57,0.42568,0.00097,8.70109]
[1777078107384,18.13,77423.52,0.57,0.42568,0.00097,8.70107]
[1777078107485,18.13,77423.52,0.57,0.42567,0.00097,8.70105]
[1777078112921,18.12,77423.43,0.57,0.42547,0.00098,8.69013]
[1777078117955,18.11,77423.65,0.57,0.42567,0.00098,8.69095]
[1777078118963,18.11,77416.4,0.57,0.4186,0.00097,8.65935]
[1777078124495,18.11,77415.17,0.57,0.41739,0.00097,8.65365]
[1777078126966,18.11,77416.86,0.57,0.41901,0.00097,8.66128]
[1777078127007,18.11,77416.86,0.57,0.41901,0.00097,8.66128]
[1777078127067,18.11,77417.14,0.57,0.41928,0.00097,8.66252]
[1777078133061,18.1,77419.31,0.57,0.42136,0.00097,8.67205]
[1777078138096,18.09,77419.95,0.57,0.42195,0.00098,8.67472]
[1777078144140,18.08,77420.15,0.57,0.42212,0.00098,8.67545]
[1777078149175,18.08,77420.39,0.57,0.42232,0.00098,8.67637]
[1777078150034,18.08,77420.39,0.57,0.42232,0.00098,8.67637]
[1777078152862,18.08,77420.27,0.57,0.4222,0.00098,8.67583]
[1777078161458,18.07,77421.23,0.57,0.4231,0.00098,8.67985]
[1777078161471,18.07,77421.23,0.57,0.4231,0.00098,8.67985]
[1777078161510,18.06,77421.16,0.57,0.42301,0.00098,8.67943]
[1777078163088,18.06,77421.16,0.57,0.423,0.00098,8.6794]
[1777078163272,18.06,77421.36,0.57,0.42319,0.00098,8.68024]
[1777078168313,18.05,77422.1,0.57,0.42389,0.00098,8.6833]
[1777078173348,18.05,77421.48,0.57,0.42317,0.00098,8.67006]
[1777078177490,18.04,77421.77,0.57,0.42344,0.00098,8.67125]
[1777078182510,18.04,77421.97,0.57,0.42361,0.00098,8.67201]
[1777078188615,18.03,77422.68,0.57,0.42427,0.00098,8.67492]
[1777078196392,18.02,77422.62,0.57,0.42417,0.00098,8.67446]
[1777078201546,18.01,77424.49,0.57,0.42598,0.00098,8.68224]
[1777078202550,18.01,77422.34,0.57,0.42386,0.00098,8.67312]
[1777078204922,18.01,77428.18,0.57,0.42959,0.00098,8.69724]
[1777078210606,18.0,77426.98,0.57,0.42838,0.00098,8.69231]
[1777078211518,18.0,77426.98,0.57,0.42838,0.00098,8.69231]
[1777078211571,18.0,77426.98,0.57,0.42838,0.00098,8.69231]
[1777078211619,18.0,77425.96,0.57,0.42738,0.00098,8.68813]
[1777078212805,18.0,77425.96,0.57,0.42738,0.00098,8.68813]
[1777078212842,18.0,77425.96,0.57,0.42738,0.00098,8.68813]
[1777078212906,18.0,77425.87,0.57,0.42728,0.00098,8.68774]
[1777078217122,17.99,77425.12,0.57,0.42652,0.00098,8.68453]
[1777078217178,17.99,77425.12,0.57,0.42652,0.00098,8.68453]
[1777078217224,17.99,77425.12,0.57,0.42651,0.00098,8.6845]
[1777078223056,17.99,77425.07,0.57,0.42645,0.00098,8.68424]
[1777078224708,17.98,77422.28,0.57,0.42367,0.00098,8.6723]
[1777078226719,17.98,77420.05,0.57,0.42146,0.00098,8.66252]
[1777078227175,17.98,77420.05,0.57,0.42146,0.00098,8.66252]
[1777078227221,17.98,77420.05,0.57,0.42146,0.00098,8.66252]
[1777078227727,17.98,77420.1,0.57,0.42151,0.00098,8.66272]
[1777078232761,17.97,77420.23,0.57,0.42152,0.00098,8.65269]
[1777078237796,17.97,77420.08,0.57,0.42134,0.00098,8.65192]
[1777078242837,17.96,77420.09,0.57,0.42133,0.00098,8.65185]
[1777078247871,17.95,77419.87,0.57,0.42109,0.00098,8.65077]
[1777078252906,17.95,77420.06,0.57,0.42125,0.00099,8.65151]
[1777078257374,17.94,77419.8,0.57,0.42098,0.00099,8.65027]
[1777078260405,17.94,77420.18,0.57,0.42134,0.00099,8.6519]
[1777078266887,17.93,77419.87,0.57,0.421,0.00099,8.65038]
[1777078273050,17.93,77419.89,0.57,0.42099,0.00099,8.65034]
[1777078280099,17.92,77420.03,0.57,0.4211,0.00099,8.65082]
[1777078287149,17.91,77419.97,0.57,0.42101,0.00099,8.65041]
[1777078292195,17.91,77420.08,0.57,0.421,0.00099,8.64031]
[1777078298237,17.9,77420.44,0.57,0.42133,0.00099,8.64179]
[1777078302265,17.9,77420.52,0.57,0.42138,0.00099,8.64206]
[1777078303271,17.9,77419.5,0.57,0.42037,0.00099,8.63747]
[1777078307320,17.89,77420.1,0.57,0.42095,0.00099,8.64011]
[1777078310596,17.89,77420.11,0.57,0.42095,0.00099,8.64012]
[1777078317237,17.88,77420.42,0.57,0.42123,0.00099,8.64136]
[1777078323894,17.88,77420.42,0.57,0.42123,0.00099,8.64136]
[1777078325932,17.88,77417.03,0.57,0.41784,0.00099,8.62578]
[1777078331513,17.87,77416.9,0.57,0.4177,0.00099,8.62511]
[1777078331555,17.87,77416.9,0.57,0.4177,0.00099,8.62511]
[1777078331574,17.87,77416.55,0.57,0.41735,0.00099,8.62347]
[1777078332697,17.87,77416.55,0.57,0.41735,0.00099,8.62347]
[1777078332740,17.87,77416.55,0.57,0.41735,0.00099,8.62347]
[1777078332798,17.87,77416.48,0.57,0.41728,0.00099,8.62313]
[1777078338523,17.87,77416.07,0.57,0.41686,0.00099,8.62114]
[1777078344051,17.87,77416.63,0.57,0.4174,0.00099,8.62371]
[1777078349597,17.86,77415.83,0.57,0.41659,0.00099,8.61988]
[1777078354634,17.86,77415.69,0.57,0.41634,0.00099,8.60862]
[1777078359668,17.86,77414.73,0.57,0.41538,0.00099,8.60401]
[1777078364702,17.86,77414.06,0.57,0.41471,0.00099,8.60075]
[1777078370471,17.85,77414.53,0.57,0.41516,0.00099,8.60297]
[1777078375806,17.85,77414.9,0.57,0.41552,0.00099,8.60468]
[1777078382829,17.85,77414.67,0.57,0.41527,0.00099,8.6035]
[1777078387865,17.85,77414.53,0.57,0.41512,0.00099,8.60277]
[1777078391445,17.84,77414.49,0.57,0.41508,0.00099,8.60255]
[1777078391497,17.84,77414.49,0.57,0.41508,0.00099,8.60255]
[1777078391931,17.84,77414.28,0.57,0.41487,0.00099,8.60153]
[1777078393146,17.84,77414.28,0.57,0.41487,0.00099,8.60153]
[1777078393222,17.84,77414.28,0.57,0.41487,0.00099,8.60153]
[1777078393247,17.84,77414.3,0.57,0.41488,0.00099,8.60162]
[1777078398950,17.84,77414.09,0.57,0.41467,0.00099,8.60055]
[1777078403993,17.84,77414.54,0.57,0.4151,0.00099,8.60269]
[1777078409034,17.84,77414.43,0.57,0.41498,0.00099,8.60209]
[1777078415078,17.83,77414.13,0.57,0.41457,0.00099,8.59002]
[1777078420112,17.83,77414.66,0.57,0.41508,0.00099,8.59252]
[1777078425300,17.83,77415.0,0.57,0.41541,0.00099,8.5941]
[1777078431420,17.83,77414.91,0.57,0.41531,0.00099,8.59359]
[1777078438238,17.82,77414.4,0.57,0.41477,0.00099,8.59103]
[1777078444730,17.82,77414.14,0.57,0.4145,0.00099,8.58971]
[1777078449808,17.82,77414.17,0.57,0.41452,0.00099,8.58977]
[1777078455874,17.81,77414.03,0.57,0.41436,0.00099,8.58904]
[1777078457049,17.81,77413.88,0.57,0.4142,0.00099,8.58825]
[1777078462408,17.81,77413.85,0.57,0.41416,0.00099,8.58802]
[1777078468294,17.8,77414.06,0.57,0.41435,0.00099,8.58896]
[1777078473708,17.8,77413.96,0.57,0.41414,0.00099,8.57785]
[1777078474303,17.8,77421.06,0.57,0.42121,0.001,8.61101]
[1777078479453,17.8,77421.86,0.57,0.422,0.001,8.61453]
[1777078484516,17.79,77420.91,0.57,0.42103,0.001,8.61022]
[1777078489635,17.79,77420.17,0.57,0.42028,0.001,8.6068]
[1777078494916,17.79,77419.04,0.57,0.41913,0.001,8.60157]
[1777078496840,17.79,77419.13,0.57,0.41922,0.001,8.60195]
[1777078499507,17.78,77419.1,0.57,0.41918,0.001,8.60177]
[1777078502886,17.78,77418.73,0.57,0.4188,0.001,8.60002]
[1777078507509,17.78,77418.37,0.57,0.41842,0.001,8.5983]
[1777078507605,17.78,77418.36,0.57,0.41841,0.001,8.59822]
[1777078513232,17.77,77418.15,0.57,0.41818,0.001,8.59719]
[1777078518645,17.77,77417.85,0.57,0.41786,0.001,8.59568]
[1777078523700,17.77,77417.44,0.57,0.41744,0.001,8.59369]
[1777078528714,17.76,77417.44,0.57,0.41742,0.001,8.59361]
[1777078533916,17.76,77417.15,0.57,0.41702,0.001,8.58161]
[1777078536275,17.76,77417.15,0.57,0.41702,0.001,8.58161]
[1777078536376,17.76,77417.02,0.57,0.41688,0.001,8.58097]
[1777078537277,17.76,77417.02,0.57,0.41688,0.001,8.58097]
[1777078537378,17.76,77418.73,0.57,0.41859,0.001,8.58895]
[1777078537466,17.76,77418.73,0.57,0.41859,0.001,8.58895]
[1777078538291,17.76,77420.39,0.57,0.42024,0.001,8.59655]
[1777078539408,17.76,77420.39,0.57,0.42024,0.001,8.59655]
[1777078539956,17.75,77420.76,0.57,0.42059,0.001,8.59814]
[1777078542323,17.75,77425.6,0.57,0.42544,0.001,8.61935]
[1777078547006,17.74,77429.99,0.57,0.42983,0.00101,8.63747]
[1777078553047,17.74,77431.22,0.57,0.43104,0.00101,8.64226]
[1777078558084,17.73,77432.64,0.57,0.43244,0.00101,8.64771]
[1777078563126,17.72,77433.94,0.57,0.43372,0.00101,8.65262]
[1777078568155,17.71,77436.57,0.57,0.43635,0.00101,8.66238]
[1777078573189,17.71,77437.03,0.57,0.43679,0.00101,8.66397]
[1777078578966,17.7,77437.37,0.57,0.43711,0.00101,8.66513]
[1777078579028,17.7,77437.37,0.57,0.43711,0.00101,8.66513]
[1777078579067,17.7,77437.37,0.57,0.43711,0.00101,8.66513]
[1777078579164,17.7,77437.47,0.57,0.4372,0.00101,8.66545]
[1777078583476,17.69,77437.47,0.57,0.43718,0.00101,8.66538]
[1777078584270,17.69,77441.65,0.57,0.44141,0.00101,8.68006]
[1777078589305,17.68,77442.43,0.57,0.44217,0.00102,8.68258]
[1777078594389,17.67,77444.77,0.57,0.44445,0.00102,8.67975]
[1777078594514,17.67,77445.22,0.57,0.4449,0.00102,8.68117]
[1777078595351,17.67,77445.22,0.57,0.44489,0.00102,8.68115]
[1777078596326,17.67,77445.22,0.57,0.44489,0.00102,8.68115]
[1777078596427,17.67,77455.71,0.57,0.45559,0.00102,8.71171]
[1777078599377,17.66,77446.79,0.57,0.44647,0.00102,8.68606]
[1777078600389,17.66,77441.09,0.57,0.44066,0.00102,8.66732]
[1777078600483,17.66,77441.09,0.57,0.44066,0.00102,8.66732]
[1777078601692,17.66,77441.14,0.57,0.44071,0.00102,8.66748]
[1777078602401,17.66,77441.2,0.57,0.44077,0.00102,8.66767]
[1777078606447,17.65,77443.46,0.57,0.44305,0.00102,8.67525]
[1777078612467,17.64,77443.47,0.57,0.44303,0.00102,8.6752]
[1777078617502,17.64,77442.34,0.57,0.44186,0.00102,8.67134]
[1777078622537,17.63,77441.91,0.57,0.4414,0.00102,8.6698]
[1777078627927,17.62,77442.16,0.57,0.44163,0.00102,8.67059]
[1777078633614,17.61,77441.91,0.57,0.44134,0.00102,8.66962]
[1777078639488,17.61,77442.34,0.57,0.44176,0.00102,8.67102]
[1777078644693,17.6,77442.42,0.57,0.44181,0.00102,8.6712]
[1777078651098,17.59,77442.66,0.57,0.44204,0.00102,8.67196]
[1777078658572,17.59,77443.02,0.57,0.44231,0.00102,8.6626]
[1777078663829,17.58,77444.24,0.57,0.44353,0.00102,8.66657]
[1777078668863,17.57,77444.94,0.57,0.44422,0.00102,8.6688]
[1777078673898,17.56,77446.06,0.57,0.44534,0.00103,8.67234]
[1777078679609,17.55,77446.08,0.57,0.44534,0.00103,8.67235]
[1777078679939,17.55,77450.31,0.57,0.44968,0.00103,8.68537]
[1777078684974,17.54,77450.64,0.57,0.44999,0.00103,8.68626]
[1777078690012,17.53,77449.92,0.57,0.44922,0.00103,8.68405]
[1777078695518,17.52,77450.58,0.57,0.44987,0.00103,8.68594]
[1777078701090,17.51,77449.61,0.57,0.44883,0.00103,8.68293]
[1777078706121,17.5,77449.25,0.57,0.44843,0.00103,8.68175]
[1777078710935,17.49,77449.09,0.57,0.44824,0.00103,8.68119]
[1777078710960,17.49,77449.09,0.57,0.44824,0.00103,8.68119]
[1777078711156,17.49,77449.09,0.57,0.44817,0.00103,8.6707]
[1777078716191,17.48,77449.06,0.57,0.44811,0.00103,8.67052]
[1777078720942,17.47,77448.39,0.57,0.44739,0.00103,8.66837]
[1777078721226,17.47,77448.39,0.57,0.44738,0.00103,8.66834]
[1777078726264,17.45,77448.41,0.57,0.44736,0.00103,8.66827]
[1777078734317,17.43,77447.83,0.57,0.44668,0.00103,8.66625]
[1777078740190,17.41,77447.22,0.57,0.446,0.00104,8.66415]
[1777078750261,17.38,77447.41,0.57,0.44611,0.00104,8.6645]
[1777078755465,17.37,77447.66,0.57,0.44632,0.00104,8.66517]
[1777078761509,17.36,77447.76,0.57,0.44638,0.00104,8.66533]
[1777078768557,17.34,77447.81,0.57,0.44637,0.00104,8.66532]
[1777078774110,17.33,77447.9,0.57,0.44645,0.00104,8.66556]
[1777078779634,17.31,77449.19,0.57,0.44765,0.00104,8.65892]
[1777078784669,17.3,77449.65,0.57,0.44809,0.00104,8.66024]
[1777078785790,17.29,77449.53,0.57,0.44796,0.00104,8.65984]
[1777078786683,17.29,77449.68,0.57,0.44811,0.00104,8.66028]
[1777078787690,17.29,77453.53,0.57,0.45213,0.00105,8.67175]
[1777078787724,17.29,77453.53,0.57,0.45213,0.00105,8.67175]
[1777078796724,17.28,77455.11,0.57,0.45377,0.00105,8.67617]
[1777078800645,17.27,77455.34,0.57,0.45399,0.00105,8.67674]
[1777078800696,17.27,77455.34,0.57,0.45399,0.00105,8.67674]
[1777078800617,17.27,77458.21,0.57,0.45699,0.00105,8.68442]
[1777078800771,17.27,77458.21,0.57,0.45699,0.00105,8.68442]
[1777078801002,17.27,77458.21,0.57,0.45699,0.00105,8.68442]
[1777078801055,17.27,77458.21,0.57,0.45699,0.00105,8.68442]
[1777078801203,17.27,77458.21,0.57,0.45699,0.00105,8.68442]
[1777078801235,17.27,77458.21,0.57,0.45699,0.00105,8.68442]
[1777078801403,17.27,77458.21,0.57,0.45699,0.00105,8.68442]
[1777078801439,17.27,77458.21,0.57,0.45699,0.00105,8.68442]
[1777078801611,17.27,77458.21,0.57,0.45699,0.00105,8.68442]
[1777078801712,17.27,77460.67,0.57,0.45957,0.00105,8.69061]
[1777078801822,17.27,77460.67,0.57,0.45957,0.00105,8.69061]
[1777078802022,17.27,77460.67,0.57,0.45957,0.00105,8.69061]
[1777078802057,17.27,77460.67,0.57,0.45957,0.00105,8.69061]
[1777078802252,17.27,77460.67,0.57,0.45957,0.00105,8.69061]
[1777078802351,17.27,77460.67,0.57,0.45957,0.00105,8.69061]
[1777078802503,17.27,77460.67,0.57,0.45957,0.00105,8.69061]
[1777078802528,17.27,77460.67,0.57,0.45957,0.00105,8.69061]
[1777078802724,17.27,77460.67,0.57,0.45957,0.00105,8.69061]
[1777078802730,17.27,77467.63,0.57,0.46687,0.00105,8.70616]
[1777078803489,17.27,77467.63,0.57,0.46687,0.00105,8.70616]
[1777078803491,17.27,77467.63,0.57,0.46687,0.00105,8.70616]
[1777078803582,17.27,77467.63,0.57,0.46687,0.00105,8.70616]
[1777078803683,17.27,77467.18,0.57,0.4664,0.00105,8.70524]
[1777078805501,17.27,77467.12,0.57,0.46633,0.00105,8.70511]
[1777078805600,17.27,77466.61,0.57,0.46579,0.00105,8.70404]
[1777078806670,17.27,77466.61,0.57,0.46579,0.00105,8.70404]
[1777078807491,17.26,77468.86,0.57,0.46815,0.00105,8.70858]
[1777078808657,17.26,77468.86,0.57,0.46815,0.00105,8.70858]
[1777078808682,17.26,77469.06,0.57,0.46836,0.00105,8.70897]
[1777078810658,17.26,77469.25,0.57,0.46856,0.00105,8.70934]
[1777078810689,17.26,77469.59,0.57,0.46892,0.00105,8.71]
[1777078816360,17.27,77469.81,0.57,0.46916,0.00105,8.71042]
[1777078816460,17.27,77472.26,0.57,0.47174,0.00105,8.71489]
[1777078821474,17.27,77473.73,0.57,0.47329,0.00105,8.71739]
[1777078826507,17.27,77473.46,0.57,0.473,0.00105,8.71694]
[1777078831560,17.27,77473.38,0.57,0.47292,0.00105,8.71681]
[1777078836596,17.27,77473.11,0.57,0.4726,0.00105,8.70591]
[1777078841656,17.27,77473.21,0.57,0.47271,0.00105,8.70608]
[1777078842945,17.27,77473.12,0.57,0.47261,0.00105,8.70593]
[1777078843011,17.27,77473.12,0.57,0.47261,0.00105,8.70593]
[1777078843063,17.27,77473.12,0.57,0.47261,0.00105,8.70593]
[1777078843220,17.27,77473.12,0.57,0.47261,0.00105,8.70593]
[1777078843660,17.27,77476.11,0.57,0.47576,0.00105,8.71073]
[1777078844687,17.27,77478.42,0.57,0.4782,0.00105,8.71408]
[1777078850125,17.28,77477.42,0.57,0.47715,0.00105,8.71268]
[1777078855161,17.28,77477.2,0.57,0.47692,0.00105,8.71236]
[1777078860219,17.28,77476.79,0.57,0.47649,0.00105,8.71176]
[1777078862215,17.28,77471.94,0.57,0.47138,0.00105,8.70391]
[1777078867262,17.28,77472.23,0.57,0.47169,0.00105,8.70442]
[1777078868861,17.28,77470.02,0.57,0.46936,0.00105,8.70041]
[1777078873925,17.28,77470.89,0.57,0.47028,0.00105,8.70203]
[1777078879691,17.28,77470.17,0.57,0.46953,0.00105,8.7007]
[1777078884710,17.28,77471.08,0.57,0.47049,0.00105,8.70239]
[1777078889870,17.29,77471.2,0.57,0.47062,0.00105,8.70262]
[1777078894927,17.29,77471.26,0.57,0.47065,0.00105,8.69228]
[1777078899955,17.29,77471.79,0.57,0.47121,0.00105,8.69324]
[1777078905284,17.29,77471.84,0.57,0.47127,0.00105,8.69333]
[1777078910412,17.3,77471.57,0.57,0.47099,0.00105,8.69286]
[1777078915486,17.3,77471.64,0.57,0.47107,0.00105,8.69299]
[1777078920539,17.3,77471.71,0.57,0.47115,0.00105,8.69312]
[1777078924761,17.3,77481.43,0.57,0.48139,0.00105,8.70753]
[1777078930697,17.31,77480.38,0.57,0.48028,0.00105,8.70626]
[1777078935732,17.31,77480.4,0.57,0.48031,0.00105,8.70629]
[1777078940767,17.31,77479.96,0.57,0.47985,0.00105,8.70573]
[1777078945807,17.32,77478.68,0.57,0.47851,0.00105,8.70406]
[1777078950837,17.32,77478.38,0.57,0.4782,0.00105,8.70366]
[1777078955872,17.32,77479.0,0.57,0.47883,0.00105,8.69405]
[1777078961744,17.33,77478.77,0.57,0.47859,0.00105,8.69375]
[1777078969966,17.34,77478.95,0.57,0.47879,0.00105,8.69401]
[1777078975015,17.34,77479.92,0.57,0.47982,0.00105,8.69528]
[1777078981884,17.35,77479.81,0.57,0.47971,0.00105,8.69515]
[1777078985084,17.35,77473.53,0.57,0.47311,0.00105,8.68592]
[1777078991197,17.36,77475.25,0.57,0.47493,0.00105,8.6887]
[1777078991235,17.36,77475.05,0.57,0.47472,0.00105,8.68839]
[1777078996821,17.36,77476.17,0.57,0.47591,0.00105,8.69012]
[1777079002027,17.37,77476.33,0.57,0.47609,0.00105,8.69038]
[1777079007238,17.38,77477.68,0.57,0.47752,0.00105,8.69234]
[1777079014288,17.39,77477.7,0.57,0.47752,0.00105,8.68192]
[1777079019323,17.4,77477.98,0.57,0.47783,0.00105,8.68232]
[1777079024360,17.4,77477.62,0.57,0.47746,0.00105,8.68183]
[1777079030400,17.41,77478.46,0.57,0.47835,0.00105,8.68301]
[1777079036442,17.42,77479.47,0.57,0.47942,0.00105,8.68435]
[1777079042308,17.43,77479.43,0.57,0.47939,0.00105,8.68431]
[1777079046513,17.44,77477.61,0.57,0.47749,0.00105,8.68187]
[1777079051838,17.44,77476.87,0.57,0.47672,0.00105,8.68083]
[1777079056874,17.45,77475.77,0.57,0.47558,0.00105,8.67922]
[1777079057794,17.45,77475.77,0.57,0.47559,0.00105,8.67922]
[1777079057927,17.45,77475.2,0.57,0.47499,0.00105,8.67835]
[1777079058976,17.45,77457.04,0.57,0.45602,0.00104,8.64053]
[1777079060720,17.46,77462.02,0.57,0.46122,0.00104,8.65286]
[1777079065751,17.46,77462.98,0.57,0.46224,0.00104,8.6551]
[1777079070850,17.48,77463.78,0.57,0.4631,0.00104,8.65695]
[1777079075891,17.48,77464.02,0.57,0.46333,0.00104,8.64701]
[1777079080254,17.49,77463.18,0.57,0.46247,0.00104,8.64518]
[1777079080983,17.49,77461.98,0.57,0.46122,0.00104,8.64245]
[1777079086010,17.5,77461.37,0.57,0.4606,0.00104,8.64106]
[1777079088920,17.51,77459.03,0.57,0.45818,0.00104,8.63543]
[1777079093925,17.52,77458.81,0.57,0.45797,0.00104,8.63492]
[1777079098936,17.53,77458.3,0.57,0.45746,0.00104,8.63369]
[1777079101207,17.53,77458.11,0.57,0.45728,0.00104,8.63323]
[1777079101253,17.53,77458.11,0.57,0.45728,0.00104,8.63323]
[1777079101907,17.53,77457.94,0.57,0.4571,0.00104,8.63281]
[1777079103921,17.53,77455.79,0.57,0.45487,0.00104,8.6272]
[1777079108955,17.54,77456.83,0.57,0.45596,0.00104,8.62997]
[1777079113990,17.54,77455.68,0.57,0.45478,0.00104,8.62695]
[1777079117212,17.54,77455.2,0.57,0.45428,0.00104,8.62567]
[1777079118019,17.54,77455.34,0.57,0.45443,0.00104,8.62605]
[1777079123598,17.54,77455.62,0.57,0.45472,0.00104,8.62681]
[1777079128618,17.54,77455.92,0.57,0.45503,0.00104,8.62761]
[1777079131046,17.54,77458.33,0.57,0.45748,0.00104,8.62333]
[1777079136061,17.54,77458.64,0.57,0.45781,0.00104,8.62412]
[1777079141157,17.55,77460.22,0.57,0.45946,0.00104,8.62802]
[1777079142971,17.55,77455.24,0.57,0.45429,0.00104,8.61528]
[1777079145076,17.55,77453.36,0.57,0.45234,0.00104,8.61011]
[1777079150180,17.55,77453.86,0.57,0.45287,0.00104,8.61154]
[1777079155194,17.56,77454.04,0.57,0.45307,0.00104,8.61206]
[1777079160302,17.56,77454.54,0.57,0.45359,0.00104,8.61347]
[1777079166119,17.57,77455.59,0.57,0.45469,0.00104,8.61634]
[1777079169934,17.57,77457.72,0.57,0.45691,0.00104,8.62193]
[1777079175465,17.57,77456.55,0.57,0.4557,0.00104,8.61891]
[1777079180618,17.57,77456.24,0.57,0.45539,0.00104,8.61811]
[1777079185640,17.57,77456.05,0.57,0.4552,0.00104,8.61762]
[1777079190848,17.58,77455.59,0.57,0.45472,0.00104,8.61641]
[1777079195887,17.58,77455.2,0.57,0.45427,0.00104,8.60482]
[1777079197052,17.58,77453.23,0.57,0.45223,0.00104,8.59939]
[1777079202804,17.58,77453.34,0.57,0.45235,0.00104,8.59973]
[1777079207862,17.59,77452.49,0.57,0.45148,0.00104,8.59734]
[1777079208110,17.59,77450.59,0.57,0.44951,0.00104,8.59182]
[1777079213131,17.59,77451.6,0.57,0.45056,0.00104,8.59481]
[1777079217503,17.59,77451.91,0.57,0.4509,0.00104,8.59574]
[1777079217548,17.59,77451.91,0.57,0.4509,0.00104,8.59574]
[1777079222752,17.59,77451.36,0.57,0.45033,0.00104,8.59414]
[1777079225311,17.59,77450.77,0.57,0.44971,0.00104,8.5924]
[1777079225879,17.59,77450.77,0.57,0.44971,0.00104,8.5924]
[1777079225981,17.59,77450.92,0.57,0.44987,0.00104,8.59284]
[1777079228540,17.59,77450.42,0.57,0.44934,0.00104,8.59133]
[1777079228687,17.59,77450.42,0.57,0.44934,0.00104,8.59133]
[1777079228750,17.59,77450.42,0.57,0.44934,0.00104,8.59133]
[1777079228867,17.59,77450.42,0.57,0.44934,0.00104,8.59133]
[1777079228903,17.59,77450.42,0.57,0.44934,0.00104,8.59133]
[1777079228968,17.59,77441.24,0.57,0.43983,0.00103,8.56156]
[1777079230818,17.58,77438.18,0.57,0.43666,0.00103,8.55052]
[1777079231194,17.58,77438.18,0.57,0.43666,0.00103,8.55052]
[1777079231823,17.58,77439.95,0.57,0.43848,0.00103,8.55692]
[1777079236857,17.57,77439.59,0.57,0.43808,0.00103,8.55553]
[1777079243713,17.56,77439.7,0.57,0.43815,0.00103,8.55578]
[1777079250955,17.55,77439.61,0.57,0.43802,0.00103,8.55532]
[1777079256996,17.54,77438.95,0.57,0.43722,0.00104,8.54217]
[1777079262031,17.53,77438.38,0.57,0.4366,0.00104,8.53998]
[1777079267067,17.53,77438.12,0.57,0.43631,0.00104,8.53892]
[1777079273124,17.52,77438.09,0.57,0.43624,0.00104,8.53869]
[1777079278264,17.51,77438.11,0.57,0.43624,0.00104,8.53869]
[1777079284190,17.5,77437.46,0.57,0.43553,0.00104,8.53612]
[1777079284190,17.5,77437.46,0.57,0.43553,0.00104,8.53612]
[1777079290233,17.49,77437.46,0.57,0.43549,0.00104,8.53601]
[1777079296274,17.48,77437.42,0.57,0.43542,0.00104,8.53574]
[1777079301309,17.47,77437.2,0.57,0.43516,0.00104,8.5348]
[1777079306345,17.47,77436.54,0.57,0.43445,0.00104,8.53219]
[1777079311380,17.46,77436.7,0.57,0.4345,0.00104,8.52205]
[1777079316414,17.45,77437.1,0.57,0.43489,0.00104,8.52348]
[1777079324283,17.44,77437.02,0.57,0.43477,0.00104,8.52302]
[1777079329505,17.43,77436.93,0.57,0.43465,0.00104,8.52258]
[1777079333022,17.43,77444.24,0.57,0.44226,0.00105,8.54894]
[1777079338567,17.42,77444.97,0.57,0.443,0.00105,8.55133]
[1777079343602,17.42,77444.9,0.57,0.44291,0.00105,8.55103]
[1777079352666,17.41,77445.0,0.57,0.44298,0.00105,8.55126]
[1777079358264,17.4,77444.75,0.57,0.4427,0.00105,8.55037]
[1777079363744,17.39,77445.4,0.57,0.44336,0.00105,8.55247]
[1777079368791,17.39,77445.87,0.57,0.44383,0.00105,8.55398]
[1777079373826,17.38,77448.21,0.57,0.4462,0.00105,8.55091]
[1777079378861,17.38,77448.62,0.57,0.44661,0.00105,8.55215]
[1777079383897,17.37,77448.26,0.57,0.44621,0.00105,8.55095]
[1777079389937,17.36,77447.89,0.57,0.4458,0.00105,8.54969]
[1777079395979,17.35,77448.1,0.57,0.44599,0.00105,8.55029]
[1777079401017,17.35,77447.66,0.57,0.44551,0.00105,8.54881]
[1777079412095,17.33,77447.29,0.57,0.44507,0.00105,8.54747]
[1777079417131,17.33,77446.61,0.57,0.44433,0.00105,8.54518]
[1777079422164,17.32,77446.19,0.57,0.44387,0.00105,8.54372]
[1777079427277,17.31,77446.39,0.57,0.44406,0.00105,8.54434]
[1777079427307,17.31,77451.27,0.57,0.44921,0.00106,8.55981]
[1777079429213,17.31,77454.78,0.57,0.45291,0.00106,8.57005]
[1777079433947,17.3,77454.07,0.57,0.45208,0.00106,8.55737]
[1777079434398,17.3,77453.8,0.57,0.45179,0.00106,8.55658]
[1777079439442,17.3,77453.53,0.57,0.45149,0.00106,8.55576]
[1777079444836,17.29,77453.58,0.57,0.45153,0.00106,8.55586]
[1777079448886,17.29,77453.3,0.57,0.45122,0.00106,8.55501]
[1777079449354,17.28,77453.3,0.57,0.45121,0.00106,8.555]
[1777079454359,17.28,77453.17,0.57,0.45106,0.00106,8.55459]
[1777079459388,17.28,77453.56,0.57,0.45146,0.00106,8.55569]
[1777079464416,17.27,77452.91,0.57,0.45075,0.00106,8.55374]
[1777079469421,17.26,77452.29,0.57,0.45007,0.00106,8.55182]
[1777079475469,17.25,77451.75,0.57,0.44945,0.00106,8.55009]
[1777079481008,17.24,77450.82,0.57,0.44844,0.00106,8.54717]
[1777079486056,17.23,77450.43,0.57,0.448,0.00106,8.54588]
[1777079491752,17.22,77449.94,0.57,0.44744,0.00106,8.54425]
[1777079496787,17.21,77449.87,0.57,0.44727,0.00106,8.53331]
[1777079501853,17.2,77449.8,0.57,0.44717,0.00107,8.53301]
[1777079507447,17.19,77449.76,0.57,0.4471,0.00107,8.53281]
[1777079517837,17.17,77449.83,0.57,0.44711,0.00107,8.53284]
[1777079520907,17.17,77449.93,0.57,0.4472,0.00107,8.53312]
[1777079520967,17.17,77451.82,0.57,0.44922,0.00107,8.53899]
[1777079523339,17.17,77452.21,0.57,0.44964,0.00107,8.54019]
[1777079523435,17.17,77456.9,0.57,0.45466,0.00107,8.55372]
[1777079523698,17.17,77456.9,0.57,0.45466,0.00107,8.55372]
[1777079528914,17.17,77457.26,0.57,0.45505,0.00107,8.55473]
[1777079530928,17.17,77455.22,0.57,0.45287,0.00107,8.54906]
[1777079535963,17.17,77455.39,0.57,0.45305,0.00107,8.54953]
[1777079540998,17.17,77454.89,0.57,0.45251,0.00107,8.5481]
[1777079549053,17.17,77455.65,0.57,0.45332,0.00107,8.55024]
[1777079554659,17.17,77455.71,0.57,0.45332,0.00107,8.53977]
[1777079560133,17.17,77458.1,0.57,0.45589,0.00107,8.54636]
[1777079566185,17.17,77458.79,0.57,0.45664,0.00107,8.54821]
[1777079571211,17.18,77458.95,0.57,0.45682,0.00107,8.54864]
[1777079576249,17.18,77459.19,0.57,0.45708,0.00107,8.54928]
[1777079581283,17.18,77459.32,0.57,0.45723,0.00107,8.54963]
[1777079583460,17.18,77459.71,0.57,0.45765,0.00107,8.55064]
[1777079583513,17.18,77459.71,0.57,0.45765,0.00107,8.55064]
[1777079585309,17.18,77467.33,0.57,0.46582,0.00107,8.56841]
[1777079586317,17.18,77470.27,0.57,0.46897,0.00107,8.5743]
[1777079591354,17.18,77470.71,0.57,0.46944,0.00107,8.57513]
[1777079597394,17.18,77471.46,0.57,0.47025,0.00107,8.57653]
[1777079600416,17.18,77473.5,0.57,0.47244,0.00107,8.58015]
[1777079600856,17.18,77473.5,0.57,0.47244,0.00107,8.58015]
[1777079601422,17.18,77474.76,0.57,0.4738,0.00107,8.58226]
[1777079603601,17.18,77475.03,0.57,0.47409,0.00107,8.5827]
[1777079604494,17.18,77474.85,0.57,0.4739,0.00107,8.58241]
[1777079609608,17.19,77474.64,0.57,0.47367,0.00107,8.58207]
[1777079614737,17.19,77474.86,0.57,0.47388,0.00108,8.57183]
[1777079619757,17.19,77474.26,0.57,0.47323,0.00108,8.57085]
[1777079624768,17.19,77473.66,0.57,0.47259,0.00108,8.56984]
[1777079629852,17.2,77474.28,0.57,0.47327,0.00107,8.57091]
[1777079633741,17.22,77474.44,0.57,0.47348,0.00107,8.57122]
[1777079633772,17.22,77474.44,0.57,0.47348,0.00107,8.57122]
[1777079634387,17.23,77475.81,0.57,0.47496,0.00107,8.57343]
[1777079635580,17.23,77480.61,0.57,0.48012,0.00107,8.58023]
[1777079636619,17.24,77480.38,0.57,0.47988,0.00107,8.57994]
[1777079637566,17.24,77480.53,0.57,0.48005,0.00107,8.58014]
[1777079640704,17.26,77482.54,0.57,0.48223,0.00107,8.58258]
[1777079642607,17.27,77491.53,0.57,0.49187,0.00107,8.59032]
[1777079644567,17.27,77496.88,0.57,0.49761,0.00107,8.59255]
[1777079644906,17.27,77496.88,0.57,0.49761,0.00107,8.59255]
[1777079645488,17.27,77496.88,0.57,0.49761,0.00107,8.59255]
[1777079645612,17.27,77497.81,0.57,0.49861,0.00107,8.59275]
[1777079646078,17.27,77497.81,0.57,0.49861,0.00107,8.59275]
[1777079646143,17.27,77497.81,0.57,0.49861,0.00107,8.59275]
[1777079646850,17.27,77506.89,0.57,0.50834,0.00107,8.59193]
[1777079652787,17.28,77509.19,0.57,0.51081,0.00107,8.59091]
[1777079656745,17.28,77509.73,0.57,0.51139,0.00107,8.59062]
[1777079657500,17.28,77510.13,0.57,0.51181,0.00107,8.5904]
[1777079659313,17.28,77513.29,0.57,0.5152,0.00107,8.58828]
[1777079662374,17.28,77515.12,0.57,0.51716,0.00107,8.58677]
[1777079667435,17.28,77514.11,0.57,0.51608,0.00107,8.58763]
[1777079671377,17.28,77510.9,0.57,0.51265,0.00107,8.57935]
[1777079672566,17.28,77507.9,0.57,0.50943,0.00107,8.58093]
[1777079677763,17.28,77508.31,0.57,0.50987,0.00107,8.58075]
[1777079682774,17.3,77507.99,0.57,0.50952,0.00107,8.5809]
[1777079687997,17.33,77508.6,0.57,0.51016,0.00107,8.58062]
[1777079693041,17.35,77509.09,0.57,0.51067,0.00107,8.58039]
[1777079698088,17.38,77508.84,0.57,0.51039,0.00107,8.58052]
[1777079703094,17.4,77509.1,0.57,0.51066,0.00107,8.5804]
[1777079708181,17.43,77509.14,0.57,0.51069,0.00106,8.58039]
[1777079713211,17.45,77509.34,0.57,0.51089,0.00106,8.58029]
[1777079718514,17.47,77509.38,0.57,0.51092,0.00106,8.58028]
[1777079723431,17.5,77509.05,0.57,0.51056,0.00106,8.58045]
[1777079723662,17.5,77509.58,0.57,0.51112,0.00106,8.58018]
[1777079728733,17.53,77508.67,0.57,0.51014,0.00106,8.58064]
[1777079733851,17.55,77508.82,0.57,0.5103,0.00106,8.56997]
[1777079738893,17.55,77508.56,0.57,0.51003,0.00106,8.57009]
[1777079743927,17.55,77507.92,0.57,0.50935,0.00106,8.57038]
[1777079749067,17.55,77507.8,0.57,0.50922,0.00106,8.57043]
[1777079754674,17.58,77508.28,0.57,0.50972,0.00106,8.57023]
[1777079759725,17.6,77508.31,0.57,0.50974,0.00105,8.57022]
[1777079764736,17.63,77508.48,0.57,0.50991,0.00105,8.57015]
[1777079770169,17.62,77508.59,0.57,0.51002,0.00105,8.5701]
[1777079775444,17.62,77508.98,0.57,0.51043,0.00105,8.56991]
[1777079780461,17.62,77508.43,0.57,0.50986,0.00105,8.57017]
[1777079785691,17.63,77507.33,0.57,0.50869,0.00105,8.57063]
[1777079790753,17.66,77507.95,0.57,0.50934,0.00105,8.57039]
[1777079795771,17.68,77508.43,0.57,0.50984,0.00105,8.55957]
[1777079800908,17.7,77508.78,0.57,0.5102,0.00105,8.55941]
[1777079805921,17.71,77508.58,0.57,0.50998,0.00105,8.55951]
[1777079808682,17.71,77512.34,0.57,0.51393,0.00105,8.55738]
[1777079810757,17.71,77514.58,0.57,0.51628,0.00105,8.55572]
[1777079816210,17.71,77514.65,0.57,0.51635,0.00105,8.55566]
[1777079820142,17.71,77513.68,0.57,0.51534,0.00105,8.55642]
[1777079820243,17.7,77513.46,0.57,0.51511,0.00105,8.55659]
[1777079827794,17.75,77513.46,0.57,0.51508,0.00105,8.55661]
[1777079834053,17.79,77512.41,0.57,0.51395,0.00104,8.55737]
[1777079837414,17.8,77512.45,0.57,0.51398,0.00104,8.55735]
[1777079837515,17.8,77512.37,0.57,0.5139,0.00104,8.55741]
[1777079839282,17.81,77512.55,0.57,0.51408,0.00104,8.55729]
[1777079839431,17.81,77512.55,0.57,0.51408,0.00104,8.55729]
[1777079839848,17.81,77513.03,0.57,0.51458,0.00104,8.55696]
[1777079839896,17.81,77513.03,0.57,0.51458,0.00104,8.55696]
[1777079840101,17.81,77513.03,0.57,0.51458,0.00104,8.55696]
[1777079840173,17.81,77513.03,0.57,0.51458,0.00104,8.55696]
[1777079840312,17.81,77513.03,0.57,0.51458,0.00104,8.55696]
[1777079840387,17.81,77513.03,0.57,0.51458,0.00104,8.55696]
[1777079840514,17.81,77513.03,0.57,0.51458,0.00104,8.55696]
[1777079840624,17.81,77513.03,0.57,0.51458,0.00104,8.55696]
[1777079840723,17.81,77513.03,0.57,0.51458,0.00104,8.55696]
[1777079840777,17.81,77513.03,0.57,0.51458,0.00104,8.55696]
[1777079840725,17.82,77519.0,0.57,0.5208,0.00104,8.5517]
[1777079840931,17.82,77519.0,0.57,0.5208,0.00104,8.5517]
[1777079840990,17.82,77519.0,0.57,0.5208,0.00104,8.5517]
[1777079841157,17.82,77519.0,0.57,0.5208,0.00104,8.5517]
[1777079841234,17.82,77519.0,0.57,0.5208,0.00104,8.5517]
[1777079841376,17.82,77519.0,0.57,0.5208,0.00104,8.5517]
[1777079841420,17.82,77519.0,0.57,0.5208,0.00104,8.5517]
[1777079841580,17.82,77519.0,0.57,0.5208,0.00104,8.5517]
[1777079841634,17.82,77519.0,0.57,0.5208,0.00104,8.5517]
[1777079841781,17.82,77519.0,0.57,0.5208,0.00104,8.5517]
[1777079841683,17.82,77522.09,0.57,0.52401,0.00104,8.54817]
[1777079841842,17.82,77522.09,0.57,0.52401,0.00104,8.54817]
[1777079842019,17.82,77522.09,0.57,0.52401,0.00104,8.54817]
[1777079842109,17.83,77522.09,0.57,0.524,0.00104,8.54818]
[1777079843792,17.83,77522.09,0.57,0.524,0.00104,8.54818]
[1777079844120,17.84,77522.42,0.57,0.52433,0.00104,8.54778]
[1777079849158,17.87,77523.37,0.57,0.52528,0.00104,8.54662]
[1777079852526,17.89,77527.7,0.57,0.52978,0.00104,8.52983]
[1777079857613,17.92,77527.85,0.57,0.52989,0.00104,8.52967]
[1777079862554,17.95,77533.42,0.57,0.5356,0.00103,8.52022]
[1777079868080,17.98,77532.73,0.57,0.53482,0.00103,8.52162]
[1777079871309,18.0,77531.05,0.57,0.53306,0.00103,8.52466]
[1777079876345,18.03,77531.0,0.57,0.53295,0.00103,8.52483]
[1777079881380,18.06,77531.21,0.57,0.53312,0.00103,8.52456]
[1777079886415,18.09,77532.28,0.57,0.53416,0.00102,8.52279]
[1777079891452,18.12,77532.13,0.57,0.53396,0.00102,8.52315]
[1777079893464,18.13,77529.56,0.57,0.53131,0.00102,8.52752]
[1777079895582,18.14,77524.15,0.57,0.52575,0.00102,8.53545]
[1777079897842,18.15,77520.96,0.57,0.52248,0.00102,8.53934]
[1777079898401,18.15,77520.96,0.57,0.52248,0.00102,8.53934]
[1777079898443,18.15,77520.96,0.57,0.52248,0.00102,8.53934]
[1777079898529,18.16,77517.66,0.57,0.51909,0.00102,8.54276]
[1777079900513,18.16,77514.75,0.57,0.51611,0.00102,8.54526]
[1777079901183,18.16,77514.75,0.57,0.51611,0.00102,8.54526]
[1777079901233,18.16,77514.75,0.57,0.51611,0.00102,8.54526]
[1777079904259,18.17,77514.17,0.57,0.51551,0.00102,8.54571]
[1777079904881,18.18,77514.63,0.57,0.51598,0.00102,8.54536]
[1777079909883,18.19,77515.98,0.57,0.51735,0.00102,8.54429]
[1777079914980,18.21,77516.67,0.57,0.51806,0.00102,8.53305]
[1777079918876,18.22,77518.93,0.57,0.52035,0.00102,8.53093]
[1777079919673,18.22,77520.95,0.57,0.52241,0.00102,8.52879]
[1777079924681,18.24,77521.25,0.57,0.5227,0.00102,8.52847]
[1777079929710,18.25,77520.94,0.57,0.52237,0.00102,8.52884]
[1777079934776,18.27,77521.66,0.57,0.52309,0.00102,8.52804]
[1777079940249,18.28,77522.19,0.57,0.52361,0.00102,8.52745]
[1777079945275,18.3,77523.04,0.57,0.52446,0.00102,8.52645]
[1777079950593,18.31,77523.42,0.57,0.52482,0.00102,8.52601]
[1777079955608,18.33,77523.42,0.57,0.52481,0.00101,8.52603]
[1777079960620,18.34,77524.36,0.57,0.52574,0.00101,8.52486]
[1777079966110,18.36,77523.74,0.57,0.52509,0.00101,8.52568]
[1777079971111,18.37,77524.22,0.57,0.52556,0.00101,8.5251]
[1777079976150,18.39,77524.06,0.57,0.52541,0.00101,8.51465]
[1777079981170,18.4,77523.92,0.57,0.52525,0.00101,8.51486]
[1777079986239,18.42,77524.81,0.57,0.52612,0.00101,8.51374]
[1777079991252,18.44,77523.91,0.57,0.52519,0.00101,8.51493]
[1777079996312,18.45,77523.67,0.57,0.52493,0.00101,8.51525]
[1777080001319,18.47,77524.05,0.57,0.5253,0.00101,8.5148]
[1777080006322,18.48,77523.96,0.57,0.52519,0.00101,8.51494]
[1777080011658,18.5,77523.88,0.57,0.52509,0.00101,8.51507]
[1777080017046,18.52,77523.81,0.57,0.52499,0.00101,8.51518]
[1777080022087,18.53,77523.39,0.57,0.52455,0.001,8.51572]
[1777080027501,18.54,77523.54,0.57,0.52469,0.001,8.51556]
[1777080032521,18.56,77523.98,0.57,0.52514,0.001,8.50435]
[1777080035998,18.57,77522.17,0.57,0.52331,0.001,8.50653]
[1777080036719,18.57,77518.05,0.57,0.51917,0.001,8.51079]
[1777080037975,18.58,77514.74,0.57,0.51584,0.001,8.51355]
[1777080042589,18.6,77511.36,0.57,0.51243,0.001,8.51576]
[1777080048722,18.63,77510.7,0.57,0.51175,0.001,8.51612]
[1777080053749,18.65,77509.55,0.57,0.51059,0.001,8.51669]
[1777080058753,18.67,77509.1,0.57,0.51013,0.001,8.5169]
[1777080062993,18.7,77507.0,0.57,0.50802,0.001,8.51769]
[1777080068001,18.72,77507.96,0.57,0.50897,0.001,8.51737]
[1777080071067,18.73,77510.9,0.57,0.5119,0.001,8.51605]
[1777080076099,18.76,77510.53,0.57,0.51152,0.001,8.51625]
[1777080081126,18.78,77510.28,0.57,0.51125,0.00099,8.51638]
[1777080086744,18.8,77509.14,0.57,0.51011,0.00099,8.51691]
[1777080091787,18.83,77508.59,0.57,0.50956,0.00099,8.51714]
[1777080096799,18.85,77508.07,0.57,0.50904,0.00099,8.50666]
[1777080101872,18.87,77507.93,0.57,0.5089,0.00099,8.50672]
[1777080106895,18.89,77507.71,0.57,0.50867,0.00099,8.5068]
[1777080111031,18.92,77496.15,0.57,0.49723,0.00099,8.50734]
[1777080112041,18.92,77493.6,0.57,0.49471,0.00099,8.50651]
[1777080114061,18.93,77495.46,0.57,0.49655,0.00099,8.50715]
[1777080119105,18.94,77495.59,0.57,0.49668,0.00099,8.50719]
[1777080124123,18.96,77497.18,0.57,0.49826,0.00099,8.50757]
[1777080129127,18.97,77497.49,0.57,0.49857,0.00099,8.50763]
[1777080130308,18.98,77497.44,0.57,0.49852,0.00099,8.50762]
[1777080131172,18.98,77492.93,0.57,0.49407,0.00099,8.50625]
[1777080132180,18.99,77485.9,0.57,0.48715,0.00098,8.50201]
[1777080135541,19.0,77484.41,0.57,0.48569,0.00098,8.50078]
[1777080136080,19.0,77484.72,0.57,0.486,0.00098,8.50105]
[1777080140996,19.02,77482.74,0.57,0.48407,0.00098,8.49929]
[1777080141680,19.02,77482.74,0.57,0.48407,0.00098,8.49929]
[1777080142145,19.02,77480.47,0.57,0.48184,0.00098,8.49701]
[1777080143134,19.02,77478.23,0.57,0.47964,0.00098,8.49449]
[1777080146194,19.03,77476.12,0.57,0.47758,0.00098,8.4919]
[1777080150084,19.04,77473.73,0.57,0.47525,0.00098,8.4887]
[1777080153092,19.05,77476.9,0.57,0.47834,0.00098,8.48221]
[1777080156845,19.07,77479.4,0.57,0.48081,0.00098,8.48518]
[1777080161928,19.08,77479.21,0.57,0.48065,0.00098,8.48499]
[1777080166994,19.1,77479.32,0.57,0.48078,0.00098,8.48514]
[1777080170431,19.12,77479.18,0.57,0.48066,0.00098,8.485]
[1777080171164,19.12,77484.74,0.57,0.4861,0.00098,8.49044]
[1777080172208,19.13,77491.97,0.57,0.49319,0.00098,8.49515]
[1777080173228,19.13,77496.29,0.57,0.49742,0.00098,8.49668]
[1777080178525,19.15,77495.93,0.57,0.49707,0.00098,8.49659]
[1777080184049,19.17,77495.65,0.57,0.4968,0.00098,8.49652]
[1777080189079,19.18,77495.88,0.57,0.49703,0.00098,8.49658]
[1777080194182,19.2,77496.21,0.57,0.49735,0.00098,8.49667]
[1777080200976,19.22,77497.09,0.57,0.49822,0.00097,8.49686]
[1777080205977,19.24,77497.83,0.57,0.49894,0.00097,8.497]
[1777080211080,19.25,77498.44,0.57,0.49954,0.00097,8.49709]
[1777080216090,19.27,77498.65,0.57,0.49974,0.00097,8.48641]
[1777080218255,19.28,77496.9,0.57,0.49804,0.00097,8.48612]
[1777080223265,19.29,77496.93,0.57,0.49807,0.00097,8.48612]
[1777080228333,19.31,77495.74,0.57,0.49692,0.00097,8.48584]
[1777080233345,19.33,77494.69,0.57,0.49591,0.00097,8.48553]
[1777080234041,19.33,77492.95,0.57,0.49422,0.00097,8.4849]
[1777080239554,19.34,77491.95,0.57,0.49325,0.00097,8.48447]
[1777080244586,19.36,77491.25,0.57,0.49258,0.00097,8.48414]
[1777080249738,19.37,77491.07,0.57,0.49242,0.00097,8.48405]
[1777080254774,19.39,77492.32,0.57,0.49363,0.00097,8.48464]
[1777080259828,19.41,77491.94,0.57,0.49327,0.00097,8.48447]
[1777080265260,19.42,77491.9,0.57,0.49324,0.00097,8.48446]
[1777080270286,19.43,77491.61,0.57,0.49297,0.00097,8.48432]
[1777080275318,19.45,77491.9,0.57,0.49324,0.00097,8.47374]
[1777080280371,19.46,77491.85,0.57,0.4932,0.00096,8.47372]
[1777080285446,19.48,77492.11,0.57,0.49346,0.00096,8.47384]
[1777080290457,19.49,77491.69,0.57,0.49306,0.00096,8.47365]
[1777080295495,19.51,77491.55,0.57,0.49293,0.00096,8.47358]
[1777080300502,19.52,77491.83,0.57,0.49321,0.00096,8.47372]
[1777080304458,19.53,77492.12,0.57,0.49349,0.00096,8.47385]
[1777080304471,19.53,77492.12,0.57,0.49349,0.00096,8.47385]
[1777080304509,19.53,77492.12,0.57,0.49349,0.00096,8.47385]
[1777080304540,19.53,77492.12,0.57,0.49349,0.00096,8.47385]
[1777080304597,19.53,77492.12,0.57,0.49349,0.00096,8.47385]
[1777080304659,19.53,77492.12,0.57,0.49349,0.00096,8.47385]
[1777080304828,19.53,77492.12,0.57,0.49349,0.00096,8.47385]
[1777080304868,19.53,77492.12,0.57,0.49349,0.00096,8.47385]
[1777080305032,19.53,77492.12,0.57,0.49349,0.00096,8.47385]
[1777080305053,19.53,77492.12,0.57,0.49349,0.00096,8.47385]
[1777080305238,19.53,77492.12,0.57,0.49349,0.00096,8.47385]
[1777080305290,19.53,77492.12,0.57,0.49349,0.00096,8.47385]
[1777080305447,19.53,77492.12,0.57,0.49349,0.00096,8.47385]
[1777080305417,19.53,77492.13,0.57,0.4935,0.00096,8.47385]
[1777080305503,19.53,77492.13,0.57,0.4935,0.00096,8.47385]
[1777080305695,19.53,77492.13,0.57,0.4935,0.00096,8.47385]
[1777080305775,19.53,77492.13,0.57,0.4935,0.00096,8.47385]
[1777080305913,19.53,77492.13,0.57,0.4935,0.00096,8.47385]
[1777080305951,19.53,77492.13,0.57,0.4935,0.00096,8.47385]
[1777080305979,19.53,77492.13,0.57,0.4935,0.00096,8.47385]
[1777080306128,19.53,77492.13,0.57,0.4935,0.00096,8.47385]
[1777080306424,19.54,77489.41,0.57,0.49089,0.00096,8.47247]
[1777080306506,19.54,77489.41,0.57,0.49089,0.00096,8.47247]
[1777080307432,19.54,77485.96,0.57,0.48758,0.00096,8.47019]
[1777080309445,19.54,77483.77,0.57,0.48548,0.00096,8.46845]
[1777080315081,19.55,77484.0,0.57,0.4857,0.00096,8.46865]
[1777080320524,19.55,77484.54,0.57,0.48623,0.00096,8.4691]
[1777080324435,19.55,77485.7,0.57,0.48733,0.00096,8.47]
[1777080325426,19.54,77487.83,0.57,0.48938,0.00096,8.4715]
[1777080330482,19.53,77487.28,0.57,0.48884,0.00096,8.47113]
[1777080331976,19.53,77486.98,0.57,0.48853,0.00096,8.46018]
[1777080332028,19.53,77486.98,0.57,0.48853,0.00096,8.46018]
[1777080332048,19.53,77486.98,0.57,0.48853,0.00096,8.46018]
[1777080332132,19.53,77486.98,0.57,0.48853,0.00096,8.46018]
[1777080332144,19.53,77486.98,0.57,0.48853,0.00096,8.46018]
[1777080332189,19.53,77487.21,0.57,0.48876,0.00096,8.46034]
[1777080333614,19.54,77491.85,0.57,0.49322,0.00096,8.46299]
[1777080334621,19.54,77494.76,0.57,0.49603,0.00096,8.46411]
[1777080335933,19.54,77494.76,0.57,0.49603,0.00096,8.46411]
[1777080336034,19.54,77492.86,0.57,0.4942,0.00096,8.46343]
[1777080341574,19.56,77492.21,0.57,0.49358,0.00096,8.46316]
[1777080348477,19.58,77489.87,0.57,0.49134,0.00096,8.462]
[1777080358549,19.61,77489.0,0.57,0.49053,0.00096,8.46151]
[1777080363824,19.63,77488.53,0.57,0.49008,0.00096,8.46123]
[1777080368859,19.64,77488.63,0.57,0.49019,0.00096,8.4613]
[1777080373894,19.65,77488.51,0.57,0.49008,0.00096,8.46123]
[1777080378932,19.67,77488.45,0.57,0.49003,0.00096,8.4612]
[1777080384416,19.68,77488.58,0.57,0.49016,0.00096,8.46128]
[1777080390010,19.7,77487.77,0.57,0.4894,0.00095,8.46078]
[1777080395046,19.71,77487.92,0.57,0.48954,0.00095,8.45013]
[1777080401086,19.72,77487.76,0.57,0.48939,0.00095,8.45003]
[1777080409496,19.73,77488.88,0.57,0.49047,0.00095,8.45073]
[1777080416040,19.75,77487.27,0.57,0.48894,0.00095,8.44972]
[1777080420218,19.76,77489.11,0.57,0.4907,0.00095,8.45087]
[1777080424152,19.76,77490.88,0.57,0.49239,0.00095,8.45182]
[1777080430287,19.75,77492.06,0.57,0.49351,0.00095,8.45237]
[1777080432825,19.75,77492.06,0.57,0.49351,0.00095,8.45237]
[1777080432838,19.75,77492.06,0.57,0.49351,0.00095,8.45237]
[1777080432893,19.75,77492.06,0.57,0.49351,0.00095,8.45237]
[1777080432922,19.75,77492.06,0.57,0.49351,0.00095,8.45237]
[1777080432953,19.75,77492.06,0.57,0.49351,0.00095,8.45237]
[1777080433139,19.75,77492.06,0.57,0.49351,0.00095,8.45237]
[1777080433185,19.75,77492.06,0.57,0.49351,0.00095,8.45237]
[1777080433491,19.75,77492.06,0.57,0.49351,0.00095,8.45237]
[1777080433588,19.74,77491.9,0.57,0.49335,0.00095,8.4523]
[1777080433852,19.74,77491.9,0.57,0.49335,0.00095,8.4523]
[1777080434007,19.74,77491.9,0.57,0.49335,0.00095,8.4523]
[1777080434046,19.74,77491.9,0.57,0.49335,0.00095,8.4523]
[1777080434219,19.74,77491.9,0.57,0.49335,0.00095,8.4523]
[1777080434279,19.74,77491.9,0.57,0.49335,0.00095,8.4523]
[1777080434340,19.74,77491.9,0.57,0.49335,0.00095,8.4523]
[1777080434374,19.74,77491.9,0.57,0.49335,0.00095,8.4523]
[1777080434445,19.74,77491.9,0.57,0.49335,0.00095,8.4523]
[1777080434524,19.74,77491.9,0.57,0.49335,0.00095,8.4523]
[1777080434541,19.74,77491.56,0.57,0.49303,0.00095,8.45214]
[1777080434645,19.74,77491.56,0.57,0.49303,0.00095,8.45214]
[1777080434887,19.74,77491.56,0.57,0.49303,0.00095,8.45214]
[1777080436331,19.74,77483.4,0.57,0.48525,0.00095,8.44676]
[1777080437338,19.75,77480.59,0.57,0.48257,0.00095,8.44417]
[1777080441475,19.75,77480.37,0.57,0.48237,0.00095,8.44396]
[1777080441576,19.76,77479.33,0.57,0.48139,0.00095,8.4429]
[1777080447541,19.76,77479.12,0.57,0.48119,0.00095,8.44268]
[1777080447642,19.77,77479.41,0.57,0.48148,0.00095,8.44299]
[1777080453450,19.78,77479.5,0.57,0.48155,0.00095,8.43232]
[1777080459493,19.8,77479.58,0.57,0.48164,0.00095,8.43242]
[1777080460620,19.8,77479.58,0.57,0.48164,0.00095,8.43242]
[1777080461137,19.8,77479.29,0.57,0.48137,0.00095,8.43212]
[1777080461238,19.8,77479.53,0.57,0.48159,0.00095,8.43237]
[1777080466541,19.81,77479.6,0.57,0.48167,0.00095,8.43246]
[1777080468399,19.81,77479.68,0.57,0.48175,0.00095,8.43254]
[1777080468555,19.82,77479.77,0.57,0.48184,0.00095,8.43264]
[1777080473591,19.8,77480.64,0.57,0.48265,0.00095,8.4335]
[1777080478625,19.79,77480.9,0.57,0.48289,0.00095,8.43374]
[1777080483664,19.78,77482.86,0.57,0.48474,0.00095,8.43555]
[1777080489557,19.76,77481.71,0.57,0.48364,0.00095,8.43449]
[1777080496757,19.74,77482.34,0.57,0.48422,0.00095,8.43506]
[1777080503380,19.74,77480.69,0.57,0.48263,0.00095,8.43349]
[1777080509702,19.71,77482.42,0.57,0.48427,0.00096,8.43511]
[1777080512045,19.71,77482.35,0.57,0.48417,0.00096,8.42426]
[1777080512869,19.71,77482.35,0.57,0.48417,0.00096,8.42425]
[1777080515891,19.7,77484.08,0.57,0.48582,0.00096,8.42575]
[1777080519196,19.69,77485.0,0.57,0.4867,0.00096,8.42649]
[1777080519298,19.69,77485.02,0.57,0.48671,0.00096,8.42651]
[1777080525961,19.67,77484.86,0.57,0.48655,0.00096,8.42637]
[1777080527975,19.68,77482.81,0.57,0.48458,0.00096,8.42465]
[1777080533643,19.68,77483.04,0.57,0.48481,0.00096,8.42486]
[1777080533694,19.68,77483.04,0.57,0.48481,0.00096,8.42486]
[1777080534023,19.69,77483.5,0.57,0.48526,0.00096,8.42526]
[1777080535036,19.69,77480.15,0.57,0.48204,0.00096,8.42211]
[1777080536659,19.68,77474.13,0.57,0.47628,0.00096,8.41509]
[1777080542079,19.68,77476.11,0.57,0.47816,0.00096,8.41758]
[1777080547086,19.67,77476.61,0.57,0.47864,0.00096,8.41818]
[1777080552708,19.67,77476.72,0.57,0.47874,0.00096,8.4183]
[1777080558710,19.66,77477.45,0.57,0.47943,0.00096,8.41915]
[1777080563768,19.66,77478.25,0.57,0.48019,0.00096,8.42005]
[1777080568817,19.65,77478.94,0.57,0.48085,0.00096,8.4208]
[1777080575086,19.64,77479.87,0.57,0.48171,0.00096,8.41098]
[1777080576320,19.64,77484.98,0.57,0.48662,0.00096,8.41565]
[1777080577328,19.64,77490.05,0.57,0.49149,0.00096,8.41903]
[1777080582481,19.63,77490.96,0.57,0.49236,0.00096,8.4195]
[1777080587524,19.62,77490.61,0.57,0.49202,0.00096,8.41932]
[1777080592927,19.61,77490.57,0.57,0.49198,0.00096,8.4193]
[1777080595928,19.62,77490.9,0.57,0.4923,0.00096,8.41946]
[1777080596465,19.62,77490.63,0.57,0.49204,0.00096,8.41933]
[1777080601499,19.63,77490.45,0.57,0.49187,0.00096,8.41924]
[1777080606534,19.63,77490.91,0.57,0.49232,0.00096,8.41947]
[1777080611568,19.64,77491.55,0.57,0.49294,0.00096,8.41978]
[1777080615740,19.64,77491.65,0.57,0.49303,0.00096,8.41983]
[1777080615817,19.64,77492.14,0.57,0.49351,0.00096,8.42005]
[1777080617714,19.65,77501.4,0.57,0.50241,0.00096,8.42202]
[1777080622744,19.66,77502.6,0.57,0.50357,0.00096,8.42197]
[1777080628517,19.67,77501.61,0.57,0.50262,0.00096,8.42202]
[1777080633723,19.68,77501.55,0.57,0.50256,0.00096,8.41121]
[1777080638759,19.69,77500.5,0.57,0.50155,0.00096,8.41121]
[1777080641780,19.69,77496.0,0.57,0.49722,0.00096,8.41058]
[1777080646815,19.69,77495.23,0.57,0.49648,0.00096,8.41037]
[1777080651849,19.67,77496.64,0.57,0.49784,0.00096,8.41073]
[1777080660002,19.66,77497.24,0.57,0.49841,0.00096,8.41085]
[1777080666216,19.64,77498.17,0.57,0.4993,0.00096,8.41101]
[1777080671991,19.62,77498.6,0.57,0.49971,0.00096,8.41106]
[1777080675775,19.61,77501.85,0.57,0.50285,0.00096,8.4112]
[1777080678034,19.61,77510.52,0.57,0.51121,0.00096,8.40904]
[1777080683069,19.61,77511.71,0.57,0.51236,0.00096,8.40845]
[1777080690119,19.61,77511.64,0.57,0.51229,0.00096,8.40849]
[1777080697166,19.61,77512.39,0.57,0.51303,0.00097,8.39726]
[1777080706715,19.6,77512.21,0.57,0.51286,0.00097,8.39736]
[1777080713289,19.59,77513.13,0.57,0.51376,0.00097,8.39683]
[1777080718324,19.59,77513.88,0.57,0.51448,0.00097,8.39637]
[1777080723359,19.58,77514.55,0.57,0.51513,0.00097,8.39593]
[1777080726379,19.58,77517.04,0.57,0.51754,0.00097,8.39412]
[1777080731609,19.58,77517.37,0.57,0.51786,0.00097,8.39386]
[1777080736670,19.58,77517.2,0.57,0.5177,0.00097,8.394]
[1777080739472,19.58,77520.82,0.57,0.52119,0.00097,8.3908]
[1777080740478,19.58,77522.79,0.57,0.5231,0.00097,8.38879]
[1777080742628,19.58,77523.22,0.57,0.52351,0.00097,8.38832]
[1777080742844,19.58,77523.15,0.57,0.52344,0.00097,8.3884]
[1777080745927,19.58,77525.21,0.57,0.52543,0.00097,8.38606]
[1777080749393,19.59,77524.77,0.57,0.525,0.00097,8.38658]
[1777080749403,19.59,77524.77,0.57,0.525,0.00097,8.38658]
[1777080750548,19.59,77524.77,0.57,0.525,0.00097,8.38658]
[1777080751555,19.59,77523.09,0.57,0.52341,0.00097,8.37762]
[1777080759611,19.59,77522.4,0.57,0.52274,0.00097,8.37836]
[1777080760618,19.59,77520.3,0.57,0.52071,0.00097,8.38046]
[1777080765652,19.59,77518.61,0.57,0.51907,0.00097,8.38199]
[1777080770688,19.59,77516.77,0.57,0.51729,0.00097,8.3835]
[1777080775306,19.6,77514.96,0.57,0.51554,0.00097,8.38482]
[1777080776646,19.6,77514.96,0.57,0.51554,0.00097,8.38482]
[1777080776681,19.6,77514.96,0.57,0.51554,0.00097,8.38482]
[1777080781166,19.6,77513.76,0.57,0.51438,0.00097,8.38561]
[1777080781502,19.6,77513.76,0.57,0.51438,0.00097,8.38561]
[1777080781768,19.6,77513.38,0.57,0.51401,0.00097,8.38584]
[1777080786802,19.61,77513.47,0.57,0.51409,0.00097,8.38579]
[1777080791843,19.61,77513.0,0.57,0.51363,0.00097,8.38607]
[1777080799894,19.62,77512.29,0.57,0.51294,0.00097,8.38648]
[1777080804929,19.62,77512.05,0.57,0.51271,0.00097,8.38661]
[1777080809963,19.62,77511.95,0.57,0.51261,0.00097,8.38667]
[1777080815751,19.62,77511.85,0.57,0.51253,0.00097,8.37587]
[1777080815779,19.63,77511.76,0.57,0.51244,0.00097,8.37592]
[1777080820869,19.63,77511.76,0.57,0.51244,0.00097,8.37592]
[1777080826077,19.64,77511.5,0.57,0.51218,0.00097,8.37606]
[1777080831359,19.64,77510.76,0.57,0.51147,0.00097,8.37642]
[1777080837154,19.65,77510.89,0.57,0.51159,0.00097,8.37636]
[1777080842049,19.65,77515.48,0.57,0.51602,0.00097,8.37364]
[1777080843196,19.65,77519.02,0.57,0.51944,0.00097,8.37083]
[1777080847224,19.66,77520.67,0.57,0.52102,0.00096,8.36932]
[1777080849238,19.66,77522.78,0.57,0.52306,0.00096,8.36718]
[1777080851253,19.66,77525.04,0.57,0.52523,0.00096,8.36466]
[1777080853482,19.66,77527.01,0.57,0.52713,0.00096,8.36225]
[1777080858529,19.67,77527.63,0.57,0.52772,0.00096,8.36146]
[1777080861322,19.67,77531.47,0.57,0.53141,0.00096,8.35613]
[1777080866392,19.67,77532.64,0.57,0.53253,0.00096,8.35436]
[1777080867399,19.68,77535.49,0.57,0.53527,0.00096,8.34977]
[1777080869413,19.68,77537.56,0.57,0.53726,0.00096,8.3462]
[1777080870671,19.68,77537.56,0.57,0.53726,0.00096,8.3462]
[1777080870893,19.68,77539.05,0.57,0.53869,0.00096,8.3435]
[1777080875938,19.69,77539.4,0.57,0.53906,0.00096,8.33196]
[1777080878064,19.69,77541.2,0.57,0.54078,0.00096,8.32853]
[1777080879828,19.69,77541.48,0.57,0.54105,0.00096,8.32799]
[1777080879887,19.69,77541.48,0.57,0.54105,0.00096,8.32799]
[1777080879899,19.69,77541.58,0.57,0.54114,0.00096,8.32779]
[1777080886044,19.7,77543.08,0.57,0.54257,0.00096,8.3248]
[1777080892574,19.7,77545.23,0.57,0.54462,0.00096,8.32032]
[1777080896094,19.7,77548.83,0.57,0.54807,0.00096,8.31227]
[1777080901638,19.7,77549.49,0.57,0.5487,0.00096,8.31073]
[1777080903553,19.7,77550.58,0.57,0.54975,0.00096,8.30813]
[1777080903624,19.7,77550.58,0.57,0.54975,0.00096,8.30813]
[1777080906672,19.7,77552.57,0.57,0.55166,0.00096,8.30323]
[1777080908865,19.7,77557.35,0.57,0.55623,0.00096,8.29072]
[1777080914728,19.7,77557.61,0.57,0.55649,0.00096,8.29]
[1777080919762,19.7,77557.0,0.57,0.55589,0.00096,8.29171]
[1777080924799,19.71,77555.91,0.57,0.55483,0.00096,8.29469]
[1777080930841,19.71,77556.09,0.57,0.555,0.00096,8.29422]
[1777080935878,19.71,77556.39,0.57,0.55536,0.00096,8.28243]
[1777080938897,19.71,77554.88,0.57,0.55391,0.00096,8.28642]
[1777080949024,19.71,77555.19,0.57,0.55421,0.00096,8.2856]
[1777080951992,19.7,77556.8,0.57,0.55576,0.00096,8.28128]
[1777080957025,19.7,77556.83,0.57,0.5558,0.00096,8.28118]
[1777080958031,19.7,77549.5,0.57,0.54878,0.00096,8.29974]
[1777080963067,19.69,77550.58,0.57,0.54983,0.00096,8.29713]
[1777080968102,19.69,77551.6,0.57,0.55082,0.00096,8.29462]
[1777080973138,19.69,77552.74,0.57,0.55192,0.00096,8.29175]
[1777080975150,19.68,77555.27,0.57,0.55435,0.00096,8.28522]
[1777080979180,19.68,77558.67,0.57,0.55761,0.00096,8.27596]
[1777080982200,19.68,77561.04,0.57,0.55988,0.00096,8.26919]
[1777080983208,19.68,77562.65,0.57,0.56142,0.00096,8.26444]
[1777080989248,19.68,77562.64,0.57,0.5614,0.00096,8.26447]
[1777080994284,19.68,77563.18,0.57,0.56199,0.00096,8.25185]
[1777080997305,19.68,77560.45,0.57,0.55938,0.00096,8.25992]
[1777080998312,19.68,77557.94,0.57,0.55697,0.00096,8.26702]
[1777081002039,19.69,77558.0,0.57,0.55703,0.00096,8.26686]
[1777081002198,19.69,77555.76,0.57,0.55488,0.00096,8.27295]
[1777081003171,19.69,77548.32,0.57,0.54774,0.00096,8.29144]
[1777081004233,19.69,77548.32,0.57,0.54774,0.00096,8.29144]
[1777081004231,19.69,77542.75,0.57,0.54238,0.00096,8.30354]
[1777081005145,19.68,77541.94,0.57,0.5416,0.00096,8.30517]
[1777081010171,19.68,77542.29,0.57,0.54194,0.00096,8.30446]
[1777081015223,19.68,77541.98,0.57,0.54165,0.00096,8.30507]
[1777081020227,19.68,77541.0,0.57,0.54071,0.00096,8.30701]
[1777081025073,19.68,77544.33,0.57,0.54391,0.00096,8.30023]
[1777081026088,19.68,77544.33,0.57,0.54391,0.00096,8.30023]
[1777081026234,19.68,77545.78,0.57,0.54531,0.00096,8.2971]
[1777081027251,19.68,77547.92,0.57,0.54737,0.00096,8.29231]
[1777081028131,19.68,77549.42,0.57,0.54882,0.00096,8.28882]
[1777081030225,19.68,77546.82,0.57,0.54632,0.00096,8.2948]
[1777081031902,19.68,77544.53,0.57,0.54411,0.00096,8.29979]
[1777081036196,19.68,77546.02,0.57,0.54554,0.00096,8.29658]
[1777081037275,19.68,77547.7,0.57,0.54716,0.00096,8.29283]
[1777081041142,19.7,77549.84,0.57,0.54917,0.00096,8.28796]
[1777081043164,19.7,77541.66,0.57,0.5413,0.00096,8.3058]
[1777081044053,19.7,77541.66,0.57,0.5413,0.00096,8.3058]
[1777081044155,19.7,77537.07,0.57,0.53688,0.00096,8.31439]
[1777081049155,19.7,77537.05,0.57,0.53686,0.00096,8.31443]
[1777081054223,19.71,77537.22,0.57,0.53706,0.00096,8.3032]
[1777081060375,19.71,77536.81,0.57,0.53665,0.00096,8.30393]
[1777081065700,19.72,77536.73,0.57,0.53657,0.00096,8.30408]
[1777081068266,19.72,77545.27,0.57,0.54479,0.00096,8.28745]
[1777081070264,19.72,77546.71,0.57,0.54617,0.00096,8.28431]
[1777081074734,19.74,77545.79,0.57,0.54525,0.00096,8.28641]
[1777081074944,19.74,77545.79,0.57,0.54525,0.00096,8.28641]
[1777081074983,19.74,77545.79,0.57,0.54525,0.00096,8.28641]
[1777081075084,19.74,77548.59,0.57,0.54794,0.00096,8.28013]
[1777081076729,19.74,77548.59,0.57,0.54794,0.00096,8.28014]
[1777081076755,19.74,77548.59,0.57,0.54794,0.00096,8.28014]
[1777081077127,19.74,77556.45,0.57,0.55547,0.00096,8.26051]
[1777081078072,19.74,77556.45,0.57,0.55547,0.00096,8.26051]
[1777081078098,19.74,77556.45,0.57,0.55547,0.00096,8.26051]
[1777081078122,19.76,77555.54,0.57,0.55455,0.00096,8.26308]
[1777081078756,19.76,77555.54,0.57,0.55455,0.00096,8.26308]
[1777081078858,19.78,77555.54,0.57,0.5545,0.00096,8.26322]
[1777081084920,19.8,77555.76,0.57,0.55464,0.00095,8.26284]
[1777081088949,19.81,77553.31,0.57,0.55228,0.00095,8.2692]
[1777081089757,19.81,77553.31,0.57,0.55228,0.00095,8.2692]
[1777081089956,19.81,77551.5,0.57,0.55055,0.00096,8.27368]
[1777081095997,19.82,77551.13,0.57,0.55019,0.00096,8.27461]
[1777081102039,19.82,77551.1,0.57,0.55015,0.00096,8.27471]
[1777081104053,19.82,77548.67,0.57,0.54782,0.00096,8.28044]
[1777081109300,19.82,77547.92,0.57,0.5471,0.00096,8.28216]
[1777081113497,19.83,77547.04,0.57,0.5463,0.00096,8.27316]
[1777081114274,19.83,77547.25,0.57,0.5465,0.00096,8.2727]
[1777081116117,19.83,77545.73,0.57,0.54505,0.00096,8.27604]
[1777081121378,19.83,77545.63,0.57,0.54494,0.00096,8.27627]
[1777081124323,19.84,77543.14,0.57,0.54256,0.00096,8.28148]
[1777081125982,19.83,77543.04,0.57,0.54246,0.00096,8.28168]
[1777081126283,19.83,77542.94,0.57,0.54237,0.00096,8.28188]
[1777081131797,19.83,77543.85,0.57,0.54324,0.00096,8.28002]
[1777081137154,19.83,77544.2,0.57,0.54358,0.00096,8.27928]
[1777081142186,19.83,77545.36,0.57,0.54469,0.00096,8.27683]
[1777081147194,19.83,77545.46,0.57,0.54479,0.00096,8.27661]
[1777081152343,19.82,77544.97,0.57,0.54435,0.00096,8.27759]
[1777081157404,19.8,77544.25,0.57,0.54368,0.00096,8.27905]
[1777081162526,19.78,77544.24,0.57,0.54372,0.00096,8.27896]
[1777081167801,19.77,77542.85,0.57,0.54242,0.00096,8.28176]
[1777081172840,19.76,77542.96,0.57,0.5426,0.00096,8.27049]
[1777081178139,19.76,77542.96,0.57,0.54259,0.00096,8.27051]
[1777081179109,19.76,77542.96,0.57,0.54258,0.00096,8.27052]
[1777081179319,19.76,77542.96,0.57,0.54258,0.00096,8.27053]
[1777081181419,19.77,77545.51,0.57,0.54503,0.00096,8.26518]
[1777081186487,19.77,77545.4,0.57,0.54491,0.00096,8.26545]
[1777081191582,19.78,77545.84,0.57,0.54532,0.00096,8.26454]
[1777081192307,19.78,77547.74,0.57,0.54714,0.00096,8.26033]
[1777081197368,19.79,77548.25,0.57,0.54762,0.00096,8.25919]
[1777081198325,19.79,77549.59,0.57,0.5489,0.00096,8.2561]
[1777081198426,19.79,77551.99,0.57,0.5512,0.00096,8.25033]
[1777081204190,19.8,77552.89,0.57,0.55204,0.00096,8.24815]
[1777081204292,19.8,77556.2,0.57,0.5552,0.00096,8.2396]
[1777081206262,19.82,77558.66,0.57,0.55749,0.00095,8.2331]
[1777081212459,19.84,77559.16,0.57,0.55792,0.00095,8.23184]
[1777081217847,19.85,77558.66,0.57,0.55742,0.00095,8.23331]
[1777081222883,19.85,77555.53,0.57,0.55442,0.00095,8.24178]
[1777081228925,19.85,77555.66,0.57,0.55455,0.00095,8.24143]
[1777081230940,19.85,77557.65,0.57,0.55645,0.00095,8.23611]
[1777081231945,19.85,77559.52,0.57,0.5583,0.00095,8.21989]
[1777081236980,19.85,77559.52,0.57,0.5583,0.00095,8.2199]
[1777081241013,19.86,77557.3,0.57,0.55618,0.00096,8.22603]
[1777081246045,19.86,77557.43,0.57,0.5563,0.00096,8.22569]
[1777081251080,19.86,77557.41,0.57,0.55628,0.00096,8.22575]
[1777081256117,19.86,77557.78,0.57,0.55663,0.00095,8.22475]
[1777081261152,19.86,77558.42,0.57,0.55724,0.00095,8.223]
[1777081264173,19.86,77554.39,0.57,0.55338,0.00096,8.23373]
[1777081267416,19.86,77551.85,0.57,0.55096,0.00096,8.24009]
[1777081272417,19.86,77550.99,0.57,0.55014,0.00096,8.24216]
[1777081277417,19.85,77551.15,0.57,0.5503,0.00096,8.24176]
[1777081282458,19.85,77551.52,0.57,0.55066,0.00096,8.24085]
[1777081287495,19.85,77552.36,0.57,0.55147,0.00096,8.23876]
[1777081292569,19.85,77552.59,0.57,0.55176,0.00096,8.22713]
[1777081297584,19.84,77553.19,0.57,0.55234,0.00096,8.22561]
[1777081302608,19.84,77553.19,0.57,0.55235,0.00096,8.22559]
[1777081307550,19.84,77555.91,0.57,0.55496,0.00096,8.21855]
[1777081310496,19.84,77554.25,0.57,0.55337,0.00096,8.22287]
[1777081315530,19.84,77556.0,0.57,0.55506,0.00096,8.21829]
[1777081320565,19.84,77556.44,0.57,0.55548,0.00096,8.21712]
[1777081325600,19.83,77555.88,0.57,0.55495,0.00096,8.2186]
[1777081330635,19.83,77556.24,0.57,0.55529,0.00096,8.21763]
[1777081336246,19.83,77556.48,0.57,0.55553,0.00096,8.21698]
[1777081338555,19.83,77554.54,0.57,0.55367,0.00096,8.22208]
[1777081343580,19.83,77554.49,0.57,0.55362,0.00096,8.22222]
[1777081349768,19.84,77554.68,0.57,0.55379,0.00096,8.22176]
[1777081352628,19.84,77553.64,0.57,0.55285,0.00096,8.21337]
[1777081357826,19.84,77553.19,0.57,0.55241,0.00096,8.21454]
[1777081362859,19.85,77553.19,0.57,0.5524,0.00096,8.21457]
[1777081363866,19.85,77559.21,0.57,0.55817,0.00096,8.19856]
[1777081364873,19.85,77560.71,0.57,0.5596,0.00096,8.19431]
[1777081371922,19.86,77559.25,0.57,0.55817,0.00096,8.19856]
[1777081374943,19.87,77560.79,0.57,0.55963,0.00096,8.19422]
[1777081379979,19.87,77560.02,0.57,0.55888,0.00096,8.19645]
[1777081381992,19.87,77557.85,0.57,0.5568,0.00096,8.2025]
[1777081387028,19.88,77557.23,0.57,0.55619,0.00096,8.20424]
[1777081395919,19.89,77557.08,0.57,0.55601,0.00096,8.20475]
[1777081401129,19.9,77556.01,0.57,0.55497,0.00096,8.20765]
[1777081411196,19.91,77555.97,0.57,0.55497,0.00096,8.19678]
[1777081416231,19.92,77554.83,0.57,0.55385,0.00096,8.19981]
[1777081421219,19.93,77553.6,0.57,0.55266,0.00096,8.203]
[1777081421303,19.93,77553.6,0.57,0.55266,0.00096,8.203]
[1777081421321,19.93,77553.87,0.57,0.55291,0.00096,8.20233]
[1777081423282,19.93,77552.42,0.57,0.55152,0.00096,8.20597]
[1777081424134,19.93,77552.42,0.57,0.55152,0.00096,8.20597]
[1777081424688,19.93,77552.94,0.57,0.55202,0.00096,8.20468]
[1777081430494,19.93,77554.18,0.57,0.5532,0.00096,8.20157]
[1777081430596,19.93,77550.92,0.57,0.55008,0.00096,8.20962]
[1777081432543,19.93,77550.92,0.57,0.55008,0.00096,8.20962]
[1777081432641,19.93,77550.92,0.57,0.55008,0.00096,8.20962]
[1777081432676,19.93,77550.99,0.57,0.55014,0.00096,8.20946]
[1777081435482,19.93,77551.08,0.57,0.55023,0.00096,8.20925]
[1777081435577,19.94,77551.09,0.57,0.55023,0.00096,8.20924]
[1777081441408,19.94,77552.43,0.57,0.5515,0.00096,8.20601]
[1777081443443,19.94,77556.64,0.57,0.55552,0.00095,8.19524]
[1777081448458,19.95,77555.18,0.57,0.55411,0.00096,8.19912]
[1777081450472,19.95,77553.7,0.57,0.55269,0.00096,8.20291]
[1777081455506,19.96,77554.86,0.57,0.55379,0.00095,8.19999]
[1777081460541,19.96,77556.12,0.57,0.55499,0.00095,8.19672]
[1777081466584,19.96,77555.92,0.57,0.55479,0.00095,8.19729]
[1777081467590,19.96,77557.71,0.57,0.55649,0.00095,8.19253]
[1777081473633,19.97,77559.0,0.57,0.55777,0.00095,8.17795]
[1777081478668,19.98,77560.0,0.57,0.5587,0.00095,8.17523]
[1777081483708,19.99,77558.66,0.57,0.55741,0.00095,8.17901]
[1777081488738,19.99,77558.76,0.57,0.55749,0.00095,8.17876]
[1777081493773,19.99,77559.03,0.57,0.55774,0.00095,8.17804]
[1777081498808,20.0,77559.03,0.57,0.55774,0.00095,8.17806]
[1777081503628,20.0,77559.45,0.57,0.55813,0.00095,8.17691]
[1777081503730,20.0,77560.06,0.57,0.55871,0.00095,8.17522]
[1777081504738,20.0,77560.06,0.57,0.55871,0.00095,8.17522]
[1777081505179,20.0,77567.79,0.57,0.56606,0.00095,8.15212]
[1777081506739,20.0,77574.78,0.57,0.57268,0.00095,8.12887]
[1777081507477,20.0,77576.39,0.57,0.5742,0.00095,8.1232]
[1777081508086,20.0,77576.39,0.57,0.5742,0.00095,8.1232]
[1777081508087,20.0,77576.43,0.57,0.57424,0.00095,8.12307]
[1777081513397,20.0,77576.65,0.57,0.57444,0.00095,8.12232]
[1777081514156,20.01,77581.92,0.57,0.5794,0.00094,8.10293]
[1777081516651,20.01,77584.52,0.57,0.58183,0.00094,8.09296]
[1777081518455,20.01,77584.77,0.57,0.58206,0.00094,8.09198]
[1777081518490,20.01,77584.77,0.57,0.58206,0.00094,8.09198]
[1777081518575,20.02,77584.64,0.57,0.58193,0.00094,8.09251]
[1777081520497,20.02,77588.57,0.57,0.58562,0.00094,8.07677]
[1777081522588,20.02,77588.69,0.57,0.58572,0.00094,8.0763]
[1777081522689,20.02,77589.48,0.57,0.58645,0.00094,8.07311]
[1777081525082,20.03,77590.47,0.57,0.58737,0.00094,8.06905]
[1777081525157,20.03,77591.71,0.57,0.58853,0.00094,8.06382]
[1777081527380,20.03,77591.71,0.57,0.58852,0.00094,8.06385]
[1777081527481,20.03,77591.87,0.57,0.58866,0.00094,8.06321]
[1777081532039,20.04,77595.94,0.57,0.59255,0.00094,8.03443]
[1777081534390,20.04,77595.94,0.57,0.59255,0.00094,8.03443]
[1777081534402,20.04,77595.94,0.57,0.59255,0.00094,8.03443]
[1777081534491,20.04,77596.31,0.57,0.59288,0.00094,8.03289]
[1777081535782,20.05,77598.07,0.57,0.59451,0.00093,8.02507]
[1777081539204,20.05,77598.51,0.57,0.59491,0.00093,8.02313]
[1777081539305,20.05,77597.67,0.57,0.59412,0.00093,8.02696]
[1777081545691,20.05,77598.93,0.57,0.59528,0.00093,8.02135]
[1777081548153,20.06,77601.32,0.57,0.5975,0.00093,8.01034]
[1777081551172,20.06,77606.88,0.57,0.60267,0.00093,7.98378]
[1777081556430,20.06,77607.33,0.57,0.60307,0.00093,7.98167]
[1777081560500,20.07,77605.98,0.57,0.60179,0.00093,7.98841]
[1777081566138,20.07,77604.95,0.57,0.60081,0.00093,7.99352]
[1777081566141,20.07,77604.95,0.57,0.60081,0.00093,7.99352]
[1777081566281,20.07,77604.95,0.57,0.60081,0.00093,7.99352]
[1777081566380,20.07,77605.47,0.57,0.60129,0.00093,7.99101]
[1777081568121,20.07,77605.47,0.57,0.60129,0.00093,7.99101]
[1777081568291,20.07,77605.11,0.57,0.60096,0.00093,7.99275]
[1777081569150,20.07,77605.11,0.57,0.60096,0.00093,7.99275]
[1777081569266,20.07,77605.11,0.57,0.60096,0.00093,7.99275]
[1777081569312,20.07,77605.11,0.57,0.60096,0.00093,7.99275]
[1777081569325,20.07,77605.11,0.57,0.60096,0.00093,7.99275]
[1777081569565,20.07,77605.99,0.57,0.60178,0.00093,7.9885]
[1777081570577,20.07,77610.85,0.57,0.60628,0.00093,7.96439]
[1777081576491,20.07,77611.34,0.57,0.60673,0.00093,7.96196]
[1777081576779,20.07,77612.8,0.57,0.60808,0.00092,7.95447]
[1777081576916,20.07,77612.8,0.57,0.60808,0.00092,7.95447]
[1777081577361,20.07,77612.8,0.57,0.60808,0.00092,7.95447]
[1777081578362,20.07,77611.36,0.57,0.60675,0.00093,7.96184]
[1777081581383,20.07,77610.94,0.57,0.60636,0.00093,7.96395]
[1777081582271,20.07,77610.94,0.57,0.60636,0.00093,7.96395]
[1777081582633,20.07,77602.35,0.57,0.59838,0.00093,8.00592]
[1777081583906,20.07,77602.35,0.57,0.59838,0.00093,8.00594]
[1777081583943,20.07,77602.35,0.57,0.59838,0.00093,8.00594]
[1777081583970,20.07,77602.35,0.57,0.59838,0.00093,8.00594]
[1777081583978,20.07,77602.35,0.57,0.59838,0.00093,8.00594]
[1777081584151,20.07,77602.35,0.57,0.59838,0.00093,8.00594]
[1777081584171,20.07,77602.35,0.57,0.59838,0.00093,8.00594]
[1777081584292,20.07,77602.35,0.57,0.59838,0.00093,8.00594]
[1777081584406,20.07,77598.71,0.57,0.59499,0.00093,8.02275]
[1777081585411,20.07,77596.35,0.57,0.59279,0.00093,8.03333]
[1777081586490,20.07,77596.35,0.57,0.59279,0.00093,8.03333]
[1777081586883,20.07,77586.64,0.57,0.58369,0.00094,8.07431]
[1777081587426,20.07,77586.64,0.57,0.58369,0.00094,8.07431]
[1777081591692,20.07,77585.2,0.57,0.58246,0.00094,8.06872]
[1777081593573,20.07,77583.71,0.57,0.58106,0.00094,8.07454]
[1777081596705,20.07,77582.32,0.57,0.57975,0.00094,8.07986]
[1777081598503,20.07,77580.04,0.57,0.57761,0.00094,8.08843]
[1777081599509,20.07,77577.84,0.57,0.57553,0.00094,8.09649]
[1777081604545,20.06,77576.53,0.57,0.5743,0.00095,8.10116]
[1777081609580,20.06,77576.07,0.57,0.57387,0.00095,8.10276]
[1777081614616,20.06,77576.21,0.57,0.57401,0.00095,8.10222]
[1777081615187,20.06,77576.21,0.57,0.57401,0.00095,8.10222]
[1777081615622,20.06,77576.09,0.57,0.57391,0.00095,8.10263]
[1777081617732,20.06,77575.78,0.57,0.57362,0.00095,8.1037]
[1777081617739,20.05,77575.23,0.57,0.5731,0.00095,8.10561]
[1777081620767,20.05,77577.2,0.57,0.57497,0.00095,8.09861]
[1777081625692,20.05,77578.63,0.57,0.57632,0.00094,8.09344]
[1777081628713,20.06,77580.01,0.57,0.57762,0.00094,8.08838]
[1777081633918,20.06,77580.51,0.57,0.57809,0.00094,8.08653]
[1777081639326,20.06,77581.14,0.57,0.57867,0.00094,8.08422]
[1777081644439,20.06,77581.71,0.57,0.5792,0.00094,8.0821]
[1777081645831,20.06,77583.1,0.57,0.5805,0.00094,8.0768]
[1777081650870,20.06,77584.19,0.57,0.58153,0.00094,8.07259]
[1777081655902,20.07,77585.04,0.57,0.58243,0.00094,8.058]
[1777081656909,20.07,77586.91,0.57,0.58419,0.00094,8.05055]
[1777081657791,20.07,77588.3,0.57,0.58549,0.00094,8.04492]
[1777081662951,20.07,77588.74,0.57,0.5859,0.00094,8.04316]
[1777081667985,20.07,77588.44,0.57,0.58561,0.00094,8.04443]
[1777081674028,20.07,77588.64,0.57,0.58579,0.00094,8.04366]
[1777081677934,20.08,77590.3,0.57,0.58734,0.00094,8.03682]
[1777081683069,20.08,77591.27,0.57,0.58824,0.00094,8.03278]
[1777081688252,20.08,77591.18,0.57,0.58814,0.00094,8.03323]
[1777081693281,20.08,77591.3,0.57,0.58825,0.00094,8.03276]
[1777081698335,20.09,77591.83,0.57,0.58873,0.00094,8.03057]
[1777081706524,20.09,77591.74,0.57,0.58864,0.00094,8.03097]
[1777081712296,20.09,77592.37,0.57,0.58933,0.00094,8.01707]
[1777081714646,20.09,77599.55,0.57,0.59605,0.00093,7.98532]
[1777081716038,20.1,77599.15,0.57,0.59567,0.00094,7.9872]
[1777081716322,20.1,77599.15,0.57,0.59567,0.00094,7.9872]
[1777081722366,20.1,77598.06,0.57,0.59462,0.00094,7.99226]
[1777081727840,20.1,77597.33,0.57,0.59394,0.00094,7.99555]
[1777081732885,20.1,77597.23,0.57,0.59384,0.00094,7.99601]
[1777081738354,20.1,77597.37,0.57,0.59397,0.00094,7.99539]
[1777081743516,20.1,77596.66,0.57,0.5933,0.00094,7.99857]
[1777081748551,20.1,77593.88,0.57,0.5907,0.00094,8.01079]
[1777081750564,20.1,77592.21,0.57,0.58913,0.00094,8.01799]
[1777081755601,20.11,77592.48,0.57,0.58937,0.00094,8.01689]
[1777081760637,20.11,77592.31,0.57,0.5892,0.00094,8.01766]
[1777081761643,20.11,77598.81,0.57,0.59529,0.00093,7.98905]
[1777081763657,20.11,77595.05,0.57,0.59177,0.00094,8.00584]
[1777081764664,20.11,77593.63,0.57,0.59043,0.00094,8.01201]
[1777081767686,20.11,77591.36,0.57,0.58831,0.00094,8.02169]
[1777081771714,20.11,77589.86,0.57,0.58701,0.00094,8.01662]
[1777081775742,20.11,77588.17,0.57,0.58542,0.00094,8.02358]
[1777081779769,20.11,77586.79,0.57,0.58413,0.00094,8.02911]
[1777081784804,20.11,77586.53,0.57,0.58389,0.00094,8.03016]
[1777081785811,20.11,77584.97,0.57,0.58242,0.00094,8.03635]
[1777081792861,20.11,77584.16,0.57,0.58165,0.00094,8.03953]
[1777081797896,20.11,77582.37,0.57,0.57996,0.00094,8.04644]
[1777081802931,20.11,77581.72,0.57,0.57935,0.00094,8.04892]
[1777081805953,20.11,77579.85,0.57,0.57758,0.00095,8.05593]
[1777081809982,20.11,77578.33,0.57,0.57614,0.00095,8.06151]
[1777081815017,20.11,77578.72,0.57,0.57652,0.00095,8.06006]
[1777081815855,20.11,77578.72,0.57,0.57652,0.00095,8.06006]
[1777081815913,20.11,77578.72,0.57,0.57652,0.00095,8.06006]
[1777081816024,20.1,77578.95,0.57,0.57674,0.00095,8.05921]
[1777081817032,20.1,77577.36,0.57,0.57524,0.00095,8.06496]
[1777081818039,20.1,77575.55,0.57,0.57353,0.00095,8.07137]
[1777081823075,20.09,77576.93,0.57,0.57486,0.00095,8.06639]
[1777081828110,20.09,77576.44,0.57,0.57442,0.00095,8.06803]
[1777081833145,20.08,77578.06,0.57,0.57608,0.00095,8.05081]
[1777081838660,20.07,77578.94,0.57,0.57694,0.00095,8.0475]
[1777081844562,20.07,77579.54,0.57,0.57752,0.00095,8.04523]
[1777081844663,20.07,77572.02,0.57,0.57038,0.00095,8.07183]
[1777081846237,20.07,77570.99,0.57,0.56941,0.00095,8.07523]
[1777081849061,20.07,77571.4,0.57,0.5698,0.00095,8.07386]
[1777081849125,20.06,77571.4,0.57,0.5698,0.00095,8.07384]
[1777081852988,20.06,77569.11,0.57,0.56763,0.00095,8.08133]
[1777081858125,20.06,77570.07,0.57,0.56856,0.00095,8.07817]
[1777081862353,20.05,77571.77,0.57,0.5702,0.00095,8.07245]
[1777081864366,20.05,77574.55,0.57,0.57285,0.00095,8.0629]
[1777081865378,20.05,77576.16,0.57,0.57439,0.00095,8.05721]
[1777081866381,20.05,77579.21,0.57,0.57729,0.00095,8.04611]
[1777081867388,20.05,77581.21,0.57,0.5792,0.00095,8.0386]
[1777081873200,20.04,77582.03,0.57,0.57999,0.00095,8.03541]
[1777081879375,20.04,77583.31,0.57,0.58122,0.00095,8.0304]
[1777081879467,20.04,77583.31,0.57,0.58122,0.00095,8.0304]
[1777081879600,20.04,77583.32,0.57,0.58124,0.00095,8.03032]
[1777081880653,20.04,77583.32,0.57,0.58124,0.00095,8.03032]
[1777081880754,20.03,77589.42,0.57,0.58702,0.00095,8.00571]
[1777081881329,20.03,77589.42,0.57,0.58702,0.00095,8.00571]
[1777081882078,20.03,77589.42,0.57,0.58702,0.00095,8.00571]
[1777081882179,20.03,77591.08,0.57,0.5886,0.00094,7.99868]
[1777081883518,20.03,77592.35,0.57,0.5898,0.00094,7.99322]
[1777081885961,20.03,77592.36,0.57,0.58981,0.00094,7.99316]
[1777081886063,20.03,77592.29,0.57,0.58977,0.00094,7.99336]
[1777081887543,20.02,77594.49,0.57,0.59186,0.00094,7.98374]
[1777081890564,20.02,77596.13,0.57,0.59341,0.00094,7.97643]
[1777081894592,20.02,77594.76,0.57,0.59224,0.00094,7.97108]
[1777081896606,20.02,77593.31,0.57,0.59088,0.00095,7.97743]
[1777081907684,20.01,77591.51,0.57,0.5892,0.00095,7.9851]
[1777081908689,20.01,77588.82,0.57,0.58665,0.00095,7.99644]
[1777081913725,20.01,77588.47,0.57,0.58635,0.00095,7.99775]
[1777081916746,20.0,77586.77,0.57,0.58474,0.00095,8.00471]
[1777081918232,20.0,77571.74,0.57,0.57043,0.00096,8.06068]
[1777081918466,20.0,77571.74,0.57,0.57043,0.00096,8.06068]
[1777081918739,20.0,77571.74,0.57,0.57043,0.00096,8.06068]
[1777081918841,20.0,77568.37,0.57,0.5672,0.00096,8.07181]
[1777081920334,20.0,77567.03,0.57,0.56593,0.00096,8.07604]
[1777081920774,20.0,77567.03,0.57,0.56593,0.00096,8.07604]
[1777081922385,20.0,77567.03,0.57,0.56593,0.00096,8.07602]
[1777081922485,20.0,77567.03,0.57,0.56594,0.00096,8.076]
[1777081924818,19.99,77568.64,0.57,0.5675,0.00096,8.0708]
[1777081925443,19.99,77568.64,0.57,0.5675,0.00096,8.0708]
[1777081925817,19.99,77569.35,0.57,0.56818,0.00096,8.06847]
[1777081929097,19.98,77571.5,0.57,0.57027,0.00096,8.06122]
[1777081933871,19.97,77573.24,0.57,0.57196,0.00096,8.05518]
[1777081938906,19.96,77574.38,0.57,0.57309,0.00096,8.05108]
[1777081941927,19.96,77580.48,0.57,0.57893,0.00095,8.02871]
[1777081942935,19.96,77584.65,0.57,0.58291,0.00095,8.01246]
[1777081948975,19.95,77585.4,0.57,0.58365,0.00095,8.00934]
[1777081954150,19.95,77586.34,0.57,0.58467,0.00095,7.99411]
[1777081954243,19.95,77587.65,0.57,0.58592,0.00095,7.9887]
[1777081957318,19.95,77587.94,0.57,0.5862,0.00095,7.98749]
[1777081957419,19.95,77587.65,0.57,0.58593,0.00095,7.98869]
[1777081963074,19.94,77588.93,0.57,0.58716,0.00095,7.9833]
[1777081968111,19.94,77588.91,0.57,0.58715,0.00095,7.98334]
[1777081973144,19.94,77588.54,0.57,0.58681,0.00095,7.98482]
[1777081978180,19.93,77588.73,0.57,0.58701,0.00095,7.98395]
[1777081983214,19.93,77589.38,0.57,0.58766,0.00095,7.98109]
[1777081990264,19.92,77589.68,0.57,0.58797,0.00095,7.97968]
[1777081991141,19.92,77589.68,0.57,0.58797,0.00095,7.97968]
[1777081991271,19.92,77588.87,0.57,0.5872,0.00095,7.98308]
[1777081993286,19.92,77587.33,0.57,0.58575,0.00095,7.98946]
[1777081995298,19.91,77585.83,0.57,0.58433,0.00096,7.99555]
[1777081998320,19.91,77584.54,0.57,0.58311,0.00096,8.00068]
[1777082003355,19.9,77584.89,0.57,0.58348,0.00096,7.99913]
[1777082008390,19.89,77584.78,0.57,0.58341,0.00096,7.99943]
[1777082013710,19.89,77584.42,0.57,0.5832,0.00096,7.98939]
[1777082016448,19.88,77581.17,0.57,0.58011,0.00096,8.00209]
[1777082018461,19.88,77578.8,0.57,0.57785,0.00096,8.01108]
[1777082019636,19.88,77578.8,0.57,0.57785,0.00096,8.01108]
[1777082020324,19.87,77578.26,0.57,0.57734,0.00096,8.01305]
[1777082022627,19.87,77577.6,0.57,0.57671,0.00096,8.01548]
[1777082022728,19.87,77577.16,0.57,0.5763,0.00096,8.01708]
[1777082025968,19.86,77569.32,0.57,0.56875,0.00097,8.04449]
[1777082027016,19.86,77567.11,0.57,0.56663,0.00097,8.05168]
[1777082030003,19.85,77565.0,0.57,0.56462,0.00097,8.05826]
[1777082035082,19.83,77565.44,0.57,0.56509,0.00097,8.05671]
[1777082041066,19.82,77564.91,0.57,0.56463,0.00097,8.05821]
[1777082047139,19.8,77565.01,0.57,0.56479,0.00097,8.0577]
[1777082052697,19.78,77564.22,0.57,0.56409,0.00097,8.05995]
[1777082057732,19.76,77563.95,0.57,0.56387,0.00097,8.06063]
[1777082063369,19.75,77564.85,0.57,0.56478,0.00097,8.0577]
[1777082068396,19.73,77563.46,0.57,0.56347,0.00098,8.06188]
[1777082075566,19.71,77565.45,0.57,0.56557,0.00098,8.04409]
[1777082078609,19.71,77567.47,0.57,0.56754,0.00098,8.03757]
[1777082083791,19.72,77567.71,0.57,0.56776,0.00098,8.03683]
[1777082084810,19.72,77567.62,0.57,0.56767,0.00098,8.03714]
[1777082084927,19.72,77567.56,0.57,0.5676,0.00098,8.03735]
[1777082090967,19.73,77567.85,0.57,0.56787,0.00098,8.03646]
[1777082092981,19.73,77571.5,0.57,0.57142,0.00097,8.0241]
[1777082098015,19.73,77571.57,0.57,0.57147,0.00097,8.02391]
[1777082100047,19.73,77568.73,0.57,0.5687,0.00097,8.03362]
[1777082105165,19.74,77568.55,0.57,0.56851,0.00097,8.03427]
[1777082111107,19.74,77567.73,0.57,0.5677,0.00097,8.03704]
[1777082116141,19.74,77567.41,0.57,0.56738,0.00097,8.03812]
[1777082121176,19.75,77567.46,0.57,0.56742,0.00097,8.03797]
[1777082126214,19.75,77567.17,0.57,0.56713,0.00097,8.03894]
[1777082132253,19.74,77566.65,0.57,0.56674,0.00098,8.02921]
[1777082133181,19.74,77566.65,0.57,0.56674,0.00098,8.02921]
[1777082133283,19.74,77563.62,0.57,0.56378,0.00098,8.03884]
[1777082135274,19.74,77562.22,0.57,0.56241,0.00098,8.04315]
[1777082140309,19.74,77561.43,0.57,0.56162,0.00098,8.04556]
[1777082141316,19.74,77558.77,0.57,0.55902,0.00098,8.05335]
[1777082142380,19.74,77557.22,0.57,0.5575,0.00098,8.05772]
[1777082148368,19.74,77557.96,0.57,0.55824,0.00098,8.05561]
[1777082153835,19.74,77557.68,0.57,0.55797,0.00098,8.05639]
[1777082159443,19.74,77557.78,0.57,0.55808,0.00098,8.05608]
[1777082165491,19.73,77557.87,0.57,0.55817,0.00098,8.05581]
[1777082171378,19.73,77558.18,0.57,0.55848,0.00098,8.0549]
[1777082176564,19.73,77558.18,0.57,0.55849,0.00098,8.05488]
[1777082181449,19.73,77560.27,0.57,0.56054,0.00098,8.04883]
[1777082187641,19.72,77561.38,0.57,0.56163,0.00098,8.04552]
[1777082196689,19.73,77561.39,0.57,0.56172,0.00098,8.03419]
[1777082201764,19.73,77560.52,0.57,0.56085,0.00098,8.03683]
[1777082208788,19.74,77559.91,0.57,0.56024,0.00098,8.03866]
[1777082214064,19.73,77559.94,0.57,0.56027,0.00098,8.03856]
[1777082219866,19.73,77559.99,0.57,0.56033,0.00098,8.0384]
[1777082224902,19.73,77559.83,0.57,0.56017,0.00098,8.03886]
[1777082230943,19.73,77560.14,0.57,0.56048,0.00098,8.03794]
[1777082235978,19.73,77560.58,0.57,0.56092,0.00098,8.03663]
[1777082241012,19.73,77560.35,0.57,0.56069,0.00098,8.03731]
[1777082246048,19.73,77560.26,0.57,0.56061,0.00098,8.03757]
[1777082251530,19.73,77560.49,0.57,0.56083,0.00098,8.03688]
[1777082257128,19.73,77560.55,0.57,0.56097,0.00098,8.02537]
[1777082260039,19.73,77560.86,0.57,0.56128,0.00098,8.02445]
[1777082260141,19.73,77560.59,0.57,0.56101,0.00098,8.02525]
[1777082260679,19.73,77560.59,0.57,0.56101,0.00098,8.02525]
[1777082260780,19.73,77560.59,0.57,0.56101,0.00098,8.02525]
[1777082263085,19.73,77560.59,0.57,0.56101,0.00098,8.02526]
[1777082263588,19.73,77560.59,0.57,0.56101,0.00098,8.02526]
[1777082263186,19.73,77560.3,0.57,0.56072,0.00098,8.02612]
[1777082263846,19.73,77560.3,0.57,0.56072,0.00098,8.02613]
[1777082267199,19.73,77558.86,0.57,0.5593,0.00098,8.03035]
[1777082276263,19.73,77559.57,0.57,0.56,0.00098,8.02828]
[1777082281297,19.73,77559.64,0.57,0.56007,0.00098,8.02807]
[1777082286333,19.73,77559.16,0.57,0.5596,0.00098,8.02946]
[1777082289355,19.73,77557.57,0.57,0.55804,0.00098,8.03401]
[1777082298430,19.73,77557.71,0.57,0.55817,0.00098,8.03364]
[1777082307421,19.73,77558.2,0.57,0.55865,0.00098,8.03224]
[1777082312529,19.73,77558.99,0.57,0.55951,0.00098,8.01862]
[1777082317565,19.73,77558.79,0.57,0.55932,0.00098,8.01919]
[1777082322600,19.73,77558.78,0.57,0.55931,0.00098,8.0192]
[1777082327635,19.73,77558.92,0.57,0.55946,0.00098,8.01879]
[1777082334685,19.72,77559.46,0.57,0.55999,0.00098,8.0172]
[1777082339719,19.72,77559.03,0.57,0.55957,0.00098,8.01844]
[1777082342616,19.71,77554.31,0.57,0.55495,0.00099,8.0315]
[1777082343463,19.71,77554.31,0.57,0.55495,0.00099,8.0315]
[1777082343564,19.71,77554.31,0.57,0.55495,0.00099,8.0315]
[1777082348792,19.71,77554.09,0.57,0.55473,0.00099,8.03208]
[1777082356838,19.71,77554.17,0.57,0.55481,0.00099,8.03186]
[1777082361874,19.71,77552.55,0.57,0.55321,0.00099,8.0361]
[1777082367916,19.71,77552.72,0.57,0.55338,0.00099,8.03565]
[1777082373958,19.71,77553.1,0.57,0.55383,0.00099,8.02333]
[1777082381007,19.71,77552.77,0.57,0.55351,0.00099,8.02418]
[1777082386042,19.71,77552.17,0.57,0.55292,0.00099,8.02572]
[1777082391124,19.71,77551.3,0.57,0.55207,0.00099,8.02792]
[1777082396231,19.71,77551.66,0.57,0.55243,0.00099,8.027]
[1777082401247,19.7,77551.84,0.57,0.55261,0.00099,8.02653]
[1777082402633,19.7,77553.6,0.57,0.55435,0.00099,8.02195]
[1777082403654,19.7,77558.16,0.57,0.55885,0.00099,8.00941]
[1777082411223,19.7,77558.27,0.57,0.55896,0.00099,8.00911]
[1777082418272,19.71,77557.78,0.57,0.55846,0.00099,8.01056]
[1777082424221,19.71,77557.12,0.57,0.55779,0.00099,8.01246]
[1777082432361,19.72,77556.54,0.57,0.55721,0.00099,8.0141]
[1777082438413,19.73,77556.56,0.57,0.55728,0.00099,8.00277]
[1777082443447,19.73,77556.96,0.57,0.55766,0.00099,8.00169]
[1777082448482,19.74,77555.8,0.57,0.5565,0.00099,8.00494]
[1777082452256,19.74,77555.64,0.57,0.55634,0.00099,8.0054]
[1777082452511,19.74,77555.78,0.57,0.55648,0.00099,8.00503]
[1777082457545,19.74,77555.52,0.57,0.55621,0.00099,8.00577]
[1777082459560,19.74,77552.2,0.57,0.55293,0.00099,8.01453]
[1777082464851,19.73,77551.93,0.57,0.5527,0.00099,8.01513]
[1777082470669,19.71,77551.93,0.57,0.55275,0.00099,8.015]
[1777082477721,19.69,77551.69,0.57,0.55257,0.00099,8.01546]
[1777082483764,19.67,77551.77,0.57,0.5527,0.00099,8.01513]
[1777082487353,19.66,77551.6,0.57,0.55254,0.00099,8.01552]
[1777082487794,19.66,77551.59,0.57,0.55255,0.00099,8.0155]
[1777082493672,19.64,77551.58,0.57,0.55266,0.001,8.00403]
[1777082495781,19.64,77551.58,0.57,0.55266,0.001,8.00403]
[1777082495883,19.63,77552.31,0.57,0.5534,0.001,8.00211]
[1777082497862,19.63,77555.25,0.57,0.55632,0.00099,7.99426]
[1777082501890,19.64,77558.79,0.57,0.55982,0.00099,7.98428]
[1777082504551,19.64,77557.31,0.57,0.55834,0.00099,7.98858]
[1777082510555,19.65,77557.12,0.57,0.55814,0.00099,7.98916]
[1777082515586,19.65,77557.53,0.57,0.55853,0.00099,7.98803]
[1777082521030,19.66,77557.53,0.57,0.55851,0.00099,7.98809]
[1777082526792,19.66,77557.19,0.57,0.55817,0.00099,7.98908]
[1777082528859,19.67,77558.73,0.57,0.55968,0.00099,7.98469]
[1777082534125,19.67,77558.68,0.57,0.55962,0.00099,7.98488]
[1777082539159,19.67,77558.8,0.57,0.55972,0.00099,7.98457]
[1777082542073,19.68,77559.63,0.57,0.56054,0.00099,7.98216]
[1777082542247,19.68,77559.63,0.57,0.56054,0.00099,7.98216]
[1777082542396,19.68,77560.05,0.57,0.56095,0.00099,7.98092]
[1777082544581,19.68,77565.93,0.57,0.56676,0.00099,7.96263]
[1777082546495,19.68,77565.93,0.57,0.56676,0.00099,7.96265]
[1777082546517,19.68,77567.01,0.57,0.56782,0.00099,7.95912]
[1777082551252,19.69,77566.07,0.57,0.56696,0.00099,7.95085]
[1777082556279,19.7,77566.64,0.57,0.5675,0.00099,7.94905]
[1777082561294,19.7,77566.78,0.57,0.56762,0.00099,7.94864]
[1777082569198,19.71,77566.56,0.57,0.56736,0.00099,7.94951]
[1777082574408,19.72,77565.79,0.57,0.56658,0.00099,7.9521]
[1777082575412,19.72,77564.36,0.57,0.56516,0.00099,7.9567]
[1777082577426,19.72,77562.72,0.57,0.56354,0.00099,7.96186]
[1777082582463,19.73,77562.93,0.57,0.56373,0.00099,7.96126]
[1777082587501,19.73,77563.52,0.57,0.56429,0.00099,7.95948]
[1777082591525,19.74,77562.11,0.57,0.56289,0.00099,7.96388]
[1777082592997,19.74,77560.37,0.57,0.56116,0.00099,7.96915]
[1777082598575,19.74,77559.7,0.57,0.56049,0.00099,7.97116]
[1777082603610,19.75,77560.16,0.57,0.56094,0.00099,7.96983]
[1777082609335,19.75,77560.19,0.57,0.56096,0.00099,7.96977]
[1777082614689,19.76,77562.15,0.57,0.56296,0.00099,7.95249]
[1777082616702,19.76,77563.82,0.57,0.5646,0.00099,7.94734]
[1777082618139,19.76,77563.71,0.57,0.56449,0.00099,7.94769]
[1777082618864,19.76,77563.71,0.57,0.56449,0.00099,7.94769]
[1777082618990,19.76,77563.71,0.57,0.56449,0.00099,7.94769]
[1777082618942,19.76,77547.19,0.57,0.54813,0.00099,7.99277]
[1777082619169,19.76,77547.19,0.57,0.54813,0.00099,7.99277]
[1777082619392,19.76,77547.19,0.57,0.54813,0.00099,7.99277]
[1777082619486,19.76,77547.19,0.57,0.54813,0.00099,7.99277]
[1777082619517,19.76,77547.19,0.57,0.54813,0.00099,7.99277]
[1777082619728,19.76,77547.19,0.57,0.54814,0.00099,7.99275]
[1777082620092,19.76,77547.19,0.57,0.54814,0.00099,7.99275]
[1777082620263,19.76,77547.19,0.57,0.54814,0.00099,7.99275]
[1777082620287,19.76,77547.19,0.57,0.54814,0.00099,7.99275]
[1777082620384,19.76,77547.19,0.57,0.54814,0.00099,7.99275]
[1777082620478,19.76,77547.19,0.57,0.54814,0.00099,7.99275]
[1777082620567,19.76,77547.19,0.57,0.54814,0.00099,7.99275]
[1777082620628,19.76,77547.19,0.57,0.54814,0.00099,7.99275]
[1777082620693,19.76,77547.19,0.57,0.54814,0.00099,7.99275]
[1777082620748,19.76,77547.19,0.57,0.54814,0.00099,7.99275]
[1777082620795,19.76,77525.17,0.57,0.5262,0.001,8.03179]
[1777082621743,19.76,77525.17,0.57,0.5262,0.001,8.03179]
[1777082622268,19.76,77525.17,0.57,0.5262,0.001,8.03179]
[1777082622749,19.76,77516.47,0.57,0.51751,0.001,8.0405]
[1777082623755,19.76,77513.85,0.57,0.51489,0.001,8.04237]
[1777082625773,19.76,77515.66,0.57,0.51669,0.001,8.04112]
[1777082628791,19.77,77518.0,0.57,0.51903,0.001,8.03925]
[1777082633826,19.76,77517.91,0.57,0.51894,0.001,8.03932]
[1777082634897,19.76,77517.91,0.57,0.51894,0.001,8.03932]
[1777082634965,19.76,77517.91,0.57,0.51894,0.001,8.03932]
[1777082634999,19.76,77517.88,0.57,0.51892,0.001,8.03935]
[1777082635851,19.76,77520.87,0.57,0.5219,0.001,8.03657]
[1777082640872,19.76,77521.21,0.57,0.52224,0.001,8.03623]
[1777082645908,19.76,77520.54,0.57,0.52157,0.001,8.03691]
[1777082650943,19.77,77519.12,0.57,0.52014,0.001,8.03826]
[1777082655978,19.78,77518.51,0.57,0.51953,0.001,8.03881]
[1777082658999,19.78,77516.26,0.57,0.51728,0.001,8.04067]
[1777082660020,19.78,77513.24,0.57,0.51426,0.001,8.04277]
[1777082665047,19.78,77514.52,0.57,0.51554,0.001,8.04194]
[1777082667490,19.78,77514.56,0.57,0.51558,0.001,8.04191]
[1777082667591,19.78,77514.61,0.57,0.51563,0.001,8.04188]
[1777082671089,19.78,77513.52,0.57,0.51456,0.001,8.03128]
[1777082677132,19.78,77513.08,0.57,0.51412,0.001,8.03155]
[1777082682392,19.79,77513.26,0.57,0.5143,0.001,8.03144]
[1777082686674,19.78,77509.87,0.57,0.51091,0.001,8.03325]
[1777082692830,19.76,77509.02,0.57,0.51006,0.001,8.03361]
[1777082697850,19.75,77510.83,0.57,0.51188,0.001,8.03279]
[1777082701299,19.74,77514.39,0.57,0.51546,0.001,8.03069]
[1777082707340,19.72,77513.35,0.57,0.51443,0.001,8.03136]
[1777082712376,19.7,77513.23,0.57,0.51432,0.001,8.03143]
[1777082714390,19.7,77511.43,0.57,0.51251,0.001,8.03246]
[1777082719425,19.69,77511.23,0.57,0.51232,0.00101,8.03256]
[1777082726486,19.67,77511.63,0.57,0.51273,0.00101,8.03234]
[1777082731523,19.65,77515.83,0.57,0.51699,0.00101,8.01827]
[1777082736557,19.64,77516.33,0.57,0.5175,0.00101,8.01787]
[1777082741594,19.63,77517.49,0.57,0.51868,0.00101,8.01692]
[1777082743531,19.64,77517.48,0.57,0.51867,0.00101,8.01693]
[1777082743632,19.64,77517.59,0.57,0.51877,0.00101,8.01684]
[1777082748812,19.65,77518.88,0.57,0.52007,0.00101,8.0157]
[1777082752944,19.66,77518.84,0.57,0.52002,0.00101,8.01575]
[1777082752951,19.66,77518.84,0.57,0.52002,0.00101,8.01575]
[1777082753041,19.66,77518.84,0.57,0.52002,0.00101,8.01575]
[1777082753045,19.66,77518.84,0.57,0.52002,0.00101,8.01575]
[1777082753735,19.66,77522.83,0.57,0.52404,0.00101,8.0117]
[1777082759718,19.67,77522.8,0.57,0.52399,0.00101,8.01174]
[1777082764734,19.68,77523.07,0.57,0.52426,0.00101,8.01145]
[1777082770607,19.69,77522.12,0.57,0.52329,0.00101,8.01251]
[1777082775830,19.69,77521.31,0.57,0.52247,0.00101,8.01338]
[1777082780378,19.7,77521.76,0.57,0.52292,0.00101,8.01291]
[1777082785900,19.71,77522.18,0.57,0.52333,0.001,8.01247]
[1777082789243,19.71,77522.23,0.57,0.52338,0.001,8.01242]
[1777082795975,19.7,77523.23,0.57,0.52442,0.00101,7.99994]
[1777082801010,19.69,77523.85,0.57,0.52506,0.00101,7.99921]
[1777082807053,19.69,77525.38,0.57,0.52659,0.00101,7.99737]
[1777082812088,19.7,77525.22,0.57,0.52643,0.00101,7.99758]
[1777082817121,19.7,77525.96,0.57,0.52716,0.00101,7.99666]
[1777082820835,19.71,77526.09,0.57,0.52729,0.00101,7.9965]
[1777082820889,19.71,77526.09,0.57,0.52729,0.00101,7.9965]
[1777082823165,19.71,77529.41,0.57,0.53062,0.001,7.99198]
[1777082828199,19.71,77529.94,0.57,0.53115,0.001,7.99122]
[1777082834242,19.72,77531.12,0.57,0.53232,0.001,7.98946]
[1777082840283,19.73,77531.36,0.57,0.53255,0.001,7.98911]
[1777082843304,19.74,77535.84,0.57,0.53703,0.001,7.98171]
[1777082845318,19.74,77537.55,0.57,0.53874,0.001,7.97863]
[1777082849104,19.74,77536.79,0.57,0.53797,0.001,7.98003]
[1777082849310,19.75,77536.37,0.57,0.53754,0.001,7.9808]
[1777082853225,19.75,77536.33,0.57,0.53754,0.001,7.96949]
[1777082854091,19.76,77536.31,0.57,0.53751,0.001,7.96953]
[1777082857118,19.76,77538.06,0.57,0.53926,0.001,7.96634]
[1777082862332,19.76,77538.26,0.57,0.53945,0.001,7.96598]
[1777082862437,19.76,77534.68,0.57,0.53587,0.001,7.97241]
[1777082870663,19.76,77534.33,0.57,0.53552,0.001,7.97301]
[1777082876535,19.77,77534.88,0.57,0.53606,0.001,7.97209]
[1777082881571,19.77,77533.73,0.57,0.5349,0.001,7.97403]
[1777082885598,19.76,77535.38,0.57,0.53657,0.001,7.9712]
[1777082890633,19.76,77535.54,0.57,0.53673,0.001,7.97093]
[1777082895668,19.77,77536.11,0.57,0.5373,0.001,7.96993]
[1777082900705,19.77,77536.02,0.57,0.5372,0.001,7.97009]
[1777082903091,19.77,77539.7,0.57,0.54089,0.001,7.96322]
[1777082904731,19.77,77542.37,0.57,0.54356,0.001,7.95781]
[1777082909766,19.77,77543.76,0.57,0.54495,0.001,7.95486]
[1777082915807,19.77,77544.29,0.57,0.54554,0.001,7.94226]
[1777082920843,19.77,77544.52,0.57,0.54577,0.001,7.94175]
[1777082927895,19.77,77544.71,0.57,0.54596,0.001,7.94134]
[1777082931923,19.77,77547.87,0.57,0.54911,0.001,7.9341]
[1777082936958,19.77,77548.93,0.57,0.55017,0.001,7.93158]
[1777082941993,19.78,77548.91,0.57,0.55014,0.001,7.93165]
[1777082947398,19.78,77549.23,0.57,0.55045,0.001,7.9309]
[1777082947497,19.78,77549.02,0.57,0.55024,0.001,7.93141]
[1777082947691,19.78,77549.02,0.57,0.55024,0.001,7.93141]
[1777082947824,19.78,77549.02,0.57,0.55024,0.001,7.93141]
[1777082947919,19.78,77549.02,0.57,0.55024,0.001,7.93141]
[1777082948045,19.78,77549.02,0.57,0.55024,0.001,7.93141]
[1777082948079,19.78,77549.02,0.57,0.55024,0.001,7.93141]
[1777082948137,19.78,77549.02,0.57,0.55024,0.001,7.93141]
[1777082948239,19.78,77549.02,0.57,0.55024,0.001,7.93141]
[1777082948407,19.78,77549.02,0.57,0.55024,0.001,7.93141]
[1777082948340,19.78,77565.39,0.57,0.56653,0.00099,7.88512]
[1777082949043,19.78,77565.39,0.57,0.56653,0.00099,7.88512]
[1777082950105,19.78,77565.39,0.57,0.56653,0.00099,7.88512]
[1777082950154,19.78,77571.23,0.57,0.57233,0.00099,7.86537]
[1777082951656,19.78,77571.23,0.57,0.57233,0.00099,7.86537]
[1777082952065,19.77,77571.23,0.57,0.57234,0.00099,7.86535]
[1777082953312,19.77,77571.23,0.57,0.57234,0.00099,7.86535]
[1777082953413,19.77,77571.48,0.57,0.5726,0.00099,7.86442]
[1777082959113,19.76,77571.97,0.57,0.57311,0.00099,7.8626]
[1777082964149,19.75,77572.78,0.57,0.57394,0.00099,7.85957]
[1777082971198,19.74,77572.78,0.57,0.57408,0.00099,7.84785]
[1777082978161,19.74,77573.89,0.57,0.57521,0.00099,7.84372]
[1777082978997,19.74,77574.1,0.57,0.57542,0.00099,7.84292]
[1777082979257,19.73,77574.1,0.57,0.57543,0.00099,7.84291]
[1777082984293,19.73,77575.0,0.57,0.57632,0.00099,7.83956]
[1777082988101,19.73,77575.15,0.57,0.57647,0.00099,7.839]
[1777082988324,19.73,77572.63,0.57,0.57397,0.00099,7.84824]
[1777082989326,19.73,77569.39,0.57,0.57076,0.00099,7.85966]
[1777082991551,19.73,77570.6,0.57,0.57196,0.00099,7.85545]
[1777082992348,19.73,77570.11,0.57,0.57147,0.00099,7.85717]
[1777082998390,19.73,77570.08,0.57,0.57144,0.00099,7.85728]
[1777083001413,19.73,77567.91,0.57,0.56928,0.00099,7.86471]
[1777083002418,19.73,77565.54,0.57,0.56692,0.001,7.87257]
[1777083012299,19.73,77567.26,0.57,0.56865,0.001,7.86686]
[1777083022368,19.73,77567.91,0.57,0.5693,0.00099,7.86465]
[1777083029387,19.73,77567.91,0.57,0.5693,0.001,7.86464]
[1777083034642,19.73,77567.49,0.57,0.56898,0.001,7.85447]
[1777083039677,19.73,77567.9,0.57,0.56939,0.001,7.85308]
[1777083044713,19.73,77567.73,0.57,0.56922,0.001,7.85365]
[1777083051790,19.73,77567.3,0.57,0.56879,0.001,7.8551]
[1777083051892,19.73,77568.87,0.57,0.57036,0.001,7.84978]
[1777083053471,19.73,77574.97,0.57,0.57642,0.00099,7.82799]
[1777083054378,19.73,77577.65,0.57,0.57907,0.00099,7.81787]
[1777083054769,19.73,77577.65,0.57,0.57907,0.00099,7.81787]
[1777083055495,19.73,77576.01,0.57,0.57744,0.00099,7.82415]
[1777083061445,19.74,77575.01,0.57,0.57642,0.00099,7.82797]
[1777083067469,19.75,77574.57,0.57,0.57595,0.00099,7.82973]
[1777083073556,19.75,77573.35,0.57,0.57472,0.00099,7.8343]
[1777083076939,19.75,77580.31,0.57,0.58161,0.00099,7.80784]
[1777083077943,19.76,77585.72,0.57,0.58695,0.00099,7.78566]
[1777083082979,19.76,77586.25,0.57,0.58746,0.00099,7.78344]
[1777083088015,19.76,77585.91,0.57,0.58713,0.00099,7.7849]
[1777083093056,19.76,77585.12,0.57,0.58646,0.00099,7.77656]
[1777083098085,19.76,77584.88,0.57,0.58622,0.00099,7.77758]
[1777083103121,19.76,77584.11,0.57,0.58546,0.00099,7.7808]
[1777083108154,19.76,77584.42,0.57,0.58578,0.00099,7.77947]
[1777083114196,19.75,77585.21,0.57,0.58658,0.00099,7.77606]
[1777083119237,19.75,77585.89,0.57,0.58727,0.00099,7.7731]
[1777083124266,19.74,77586.1,0.57,0.58749,0.00099,7.77214]
[1777083129421,19.74,77586.24,0.57,0.58763,0.00099,7.77153]
[1777083129522,19.74,77586.07,0.57,0.58747,0.00099,7.77225]
[1777083135385,19.74,77586.23,0.57,0.58764,0.00099,7.77152]
[1777083141385,19.73,77586.75,0.57,0.58817,0.00099,7.76919]
[1777083146598,19.73,77586.82,0.57,0.58825,0.00099,7.76885]
[1777083151709,19.73,77586.2,0.57,0.58776,0.00099,7.75979]
[1777083156731,19.73,77586.16,0.57,0.58772,0.00099,7.75996]
[1777083161880,19.73,77585.63,0.57,0.5872,0.00099,7.76222]
[1777083167571,19.73,77585.83,0.57,0.58739,0.00099,7.76138]
[1777083172940,19.73,77586.08,0.57,0.58764,0.00099,7.76032]
[1777083173261,19.73,77586.08,0.57,0.58764,0.00099,7.76032]
[1777083173613,19.73,77585.77,0.57,0.58733,0.00099,7.76164]
[1777083174620,19.73,77593.81,0.57,0.59527,0.00098,7.72592]
[1777083175632,19.73,77593.81,0.57,0.59527,0.00098,7.72592]
[1777083175640,19.73,77603.01,0.57,0.6043,0.00098,7.68132]
[1777083176966,19.74,77603.01,0.57,0.60429,0.00098,7.68134]
[1777083179655,19.74,77604.44,0.57,0.60567,0.00098,7.67415]
[1777083180367,19.74,77604.44,0.57,0.60567,0.00098,7.67415]
[1777083180662,19.74,77602.47,0.57,0.60374,0.00098,7.68419]
[1777083181670,19.74,77606.28,0.57,0.60746,0.00098,7.66471]
[1777083182676,19.74,77608.62,0.57,0.60973,0.00097,7.65245]
[1777083183683,19.75,77610.19,0.57,0.61125,0.00097,7.64411]
[1777083185454,19.75,77609.06,0.57,0.61015,0.00097,7.65016]
[1777083185482,19.75,77609.06,0.57,0.61015,0.00097,7.65016]
[1777083185571,19.75,77609.06,0.57,0.61015,0.00097,7.65016]
[1777083185628,19.75,77610.24,0.57,0.61129,0.00097,7.64389]
[1777083186639,19.75,77610.24,0.57,0.61129,0.00097,7.64389]
[1777083186641,19.75,77615.3,0.57,0.61621,0.00097,7.61604]
[1777083187713,19.75,77622.2,0.57,0.62289,0.00096,7.57615]
[1777083189415,19.75,77622.2,0.57,0.62289,0.00096,7.57615]
[1777083189516,19.74,77626.26,0.57,0.62682,0.00096,7.55163]
[1777083190439,19.74,77626.26,0.57,0.62682,0.00096,7.55163]
[1777083190540,19.74,77625.63,0.57,0.62622,0.00096,7.55541]
[1777083191739,19.74,77624.51,0.57,0.62514,0.00096,7.56219]
[1777083192746,19.74,77620.27,0.57,0.62105,0.00097,7.58734]
[1777083193753,19.74,77618.67,0.57,0.61951,0.00097,7.59661]
[1777083194760,19.74,77617.29,0.57,0.61818,0.00097,7.60451]
[1777083196776,19.74,77615.11,0.57,0.61607,0.00097,7.6168]
[1777083197781,19.74,77614.04,0.57,0.61504,0.00097,7.62275]
[1777083199550,19.74,77614.04,0.57,0.61504,0.00097,7.62275]
[1777083199605,19.74,77613.26,0.57,0.61429,0.00097,7.62705]
[1777083201809,19.74,77612.23,0.57,0.61329,0.00097,7.63271]
[1777083206686,19.74,77611.56,0.57,0.61264,0.00097,7.63636]
[1777083206845,19.74,77613.24,0.57,0.61427,0.00097,7.62713]
[1777083209752,19.74,77613.57,0.57,0.61459,0.00097,7.62533]
[1777083210872,19.74,77613.57,0.57,0.61459,0.00097,7.62533]
[1777083213900,19.74,77613.57,0.57,0.61459,0.00097,7.62533]
[1777083213999,19.74,77613.96,0.57,0.61512,0.00097,7.61128]
[1777083219935,19.74,77614.99,0.57,0.61611,0.00097,7.60559]
[1777083224970,19.74,77614.99,0.57,0.6161,0.00097,7.60566]
[1777083230010,19.74,77614.98,0.57,0.61608,0.00097,7.60579]
[1777083235042,19.75,77615.29,0.57,0.61637,0.00097,7.60412]
[1777083240078,19.75,77615.34,0.57,0.6164,0.00097,7.60391]
[1777083245110,19.75,77615.5,0.57,0.61654,0.00097,7.60309]
[1777083247132,19.75,77616.22,0.57,0.61724,0.00097,7.59905]
[1777083250148,19.75,77619.16,0.57,0.62008,0.00097,7.58222]
[1777083251154,19.75,77623.36,0.57,0.62414,0.00096,7.55748]
[1777083256187,19.75,77623.47,0.57,0.62425,0.00096,7.55684]
[1777083261222,19.75,77622.89,0.57,0.62368,0.00096,7.56033]
[1777083262229,19.75,77617.96,0.57,0.6189,0.00097,7.58924]
[1777083263286,19.75,77617.96,0.57,0.6189,0.00097,7.58924]
[1777083263342,19.76,77609.6,0.57,0.61077,0.00097,7.63571]
[1777083266767,19.76,77610.42,0.57,0.61156,0.00097,7.63135]
[1777083267265,19.76,77609.37,0.57,0.61053,0.00097,7.63705]
[1777083270776,19.76,77608.46,0.57,0.60963,0.00098,7.64197]
[1777083271292,19.76,77607.68,0.57,0.60901,0.00098,7.63424]
[1777083276326,19.77,77607.47,0.57,0.60879,0.00098,7.63546]
[1777083280356,19.77,77604.35,0.57,0.60572,0.00098,7.65175]
[1777083285390,19.77,77603.46,0.57,0.60483,0.00098,7.65637]
[1777083290662,19.78,77603.36,0.57,0.60472,0.00098,7.65694]
[1777083292440,19.78,77599.98,0.57,0.6014,0.00098,7.67387]
[1777083293446,19.78,77598.25,0.57,0.5997,0.00098,7.68231]
[1777083293867,19.78,77598.25,0.57,0.5997,0.00098,7.68231]
[1777083294454,19.78,77598.06,0.57,0.59951,0.00098,7.68323]
[1777083296401,19.78,77598.33,0.57,0.59978,0.00098,7.68193]
[1777083296654,19.78,77598.33,0.57,0.59978,0.00098,7.68193]
[1777083296755,19.78,77549.54,0.57,0.55118,0.00101,7.86101]
[1777083296937,19.78,77549.54,0.57,0.55118,0.00101,7.86101]
[1777083297347,19.78,77549.54,0.57,0.55118,0.00101,7.86101]
[1777083297390,19.78,77549.54,0.57,0.55118,0.00101,7.86101]
[1777083297487,19.78,77549.54,0.57,0.55118,0.00101,7.86101]
[1777083298483,19.78,77533.91,0.57,0.5354,0.00101,7.8935]
[1777083299491,19.78,77533.01,0.57,0.53449,0.00101,7.89499]
[1777083300381,19.78,77533.01,0.57,0.53449,0.00101,7.89499]
[1777083300500,19.78,77534.39,0.57,0.53588,0.00101,7.89269]
[1777083305533,19.78,77534.96,0.57,0.53646,0.00101,7.89171]
[1777083310521,19.79,77535.45,0.57,0.53695,0.00101,7.89086]
[1777083310800,19.78,77531.91,0.57,0.53337,0.00101,7.89677]
[1777083311871,19.78,77531.91,0.57,0.53337,0.00101,7.89677]
[1777083312581,19.78,77527.06,0.57,0.52847,0.00101,7.90383]
[1777083313779,19.77,77525.29,0.57,0.52669,0.00101,7.9061]
[1777083318833,19.76,77526.62,0.57,0.52805,0.00101,7.90437]
[1777083323878,19.75,77527.46,0.57,0.52891,0.00101,7.90324]
[1777083328924,19.75,77528.01,0.57,0.52947,0.00101,7.90248]
[1777083332912,19.75,77530.0,0.57,0.53153,0.00102,7.88809]
[1777083333812,19.75,77534.17,0.57,0.53577,0.00101,7.88143]
[1777083334839,19.75,77536.04,0.57,0.53766,0.00101,7.87815]
[1777083337842,19.75,77537.61,0.57,0.53925,0.00101,7.87527]
[1777083342923,19.76,77537.27,0.57,0.53889,0.00101,7.87593]
[1777083345924,19.76,77539.06,0.57,0.5407,0.00101,7.87253]
[1777083350951,19.77,77539.25,0.57,0.54087,0.00101,7.87219]
[1777083355957,19.78,77539.36,0.57,0.54097,0.00101,7.87201]
[1777083361021,19.79,77539.48,0.57,0.54107,0.00101,7.87181]
[1777083366238,19.8,77539.49,0.57,0.54106,0.00101,7.87183]
[1777083371268,19.81,77539.68,0.57,0.54124,0.00101,7.87149]
[1777083374944,19.81,77538.2,0.57,0.53973,0.00101,7.87439]
[1777083380028,19.82,77538.54,0.57,0.54005,0.00101,7.87377]
[1777083385664,19.83,77538.32,0.57,0.53981,0.00101,7.87423]
[1777083389919,19.84,77541.68,0.57,0.54318,0.00101,7.86761]
[1777083394946,19.85,77542.4,0.57,0.54394,0.00101,7.85459]
[1777083395108,19.85,77542.4,0.57,0.54394,0.00101,7.85459]
[1777083395925,19.86,77542.11,0.57,0.54365,0.00101,7.85521]
[1777083399218,19.86,77542.3,0.57,0.54383,0.00101,7.85483]
[1777083399222,19.86,77542.36,0.57,0.54389,0.00101,7.8547]
[1777083405228,19.87,77542.75,0.57,0.54426,0.00101,7.85392]
[1777083410262,19.88,77542.92,0.57,0.54442,0.00101,7.85359]
[1777083416304,19.88,77543.4,0.57,0.54489,0.00101,7.85259]
[1777083421340,19.89,77543.88,0.57,0.54536,0.00101,7.85158]
[1777083426377,19.89,77544.25,0.57,0.54572,0.00101,7.8508]
[1777083431409,19.9,77544.3,0.57,0.54576,0.00101,7.85072]
[1777083434430,19.9,77545.82,0.57,0.54728,0.001,7.84736]
[1777083435439,19.9,77548.05,0.57,0.54952,0.001,7.84219]
[1777083437452,19.91,77549.44,0.57,0.55091,0.001,7.83887]
[1777083443300,19.91,77549.59,0.57,0.55104,0.001,7.83854]
[1777083448529,19.93,77549.15,0.57,0.55057,0.001,7.83969]
[1777083453564,19.94,77549.72,0.57,0.55118,0.001,7.82675]
[1777083458600,19.95,77549.64,0.57,0.55108,0.001,7.82702]
[1777083463634,19.96,77549.47,0.57,0.55088,0.001,7.8275]
[1777083468669,19.97,77550.38,0.57,0.55176,0.001,7.82533]
[1777083473710,19.98,77550.19,0.57,0.55155,0.001,7.82587]
[1777083475525,19.98,77550.05,0.57,0.5514,0.001,7.82623]
[1777083475559,19.98,77550.05,0.57,0.5514,0.001,7.82623]
[1777083475720,19.99,77549.73,0.57,0.55107,0.001,7.82703]
[1777083479450,19.99,77550.64,0.57,0.55197,0.001,7.82482]
[1777083479747,19.99,77550.86,0.57,0.55219,0.001,7.82428]
[1777083484649,19.99,77551.5,0.57,0.55282,0.001,7.8227]
[1777083484782,20.0,77551.72,0.57,0.55304,0.001,7.82215]
[1777083485790,20.0,77554.81,0.57,0.55612,0.001,7.81408]
[1777083486799,20.0,77557.84,0.57,0.55914,0.001,7.80573]
[1777083487715,20.0,77557.84,0.57,0.55914,0.001,7.80573]
[1777083487816,20.0,77559.32,0.57,0.56061,0.001,7.8015]
[1777083491647,20.01,77561.16,0.57,0.56243,0.001,7.79612]
[1777083497874,20.02,77561.91,0.57,0.56314,0.00099,7.79398]
[1777083498880,20.02,77563.42,0.57,0.56463,0.00099,7.78937]
[1777083503916,20.03,77564.1,0.57,0.56529,0.00099,7.78731]
[1777083505930,20.03,77566.0,0.57,0.56717,0.00099,7.7813]
[1777083506509,20.03,77566.0,0.57,0.56717,0.00099,7.7813]
[1777083506522,20.03,77566.47,0.57,0.56764,0.00099,7.77978]
[1777083511755,20.03,77567.26,0.57,0.56841,0.00099,7.77724]
[1777083514955,20.03,77569.05,0.57,0.57028,0.00099,7.7596]
[1777083521972,20.04,77569.05,0.57,0.57027,0.00099,7.75963]
[1777083522074,20.04,77570.67,0.57,0.57187,0.00099,7.75413]
[1777083530098,20.04,77571.62,0.57,0.57279,0.00099,7.75092]
[1777083538155,20.05,77571.78,0.57,0.57292,0.00099,7.75044]
[1777083544197,20.06,77573.07,0.57,0.57418,0.00099,7.74595]
[1777083552070,20.06,77573.2,0.57,0.57429,0.00099,7.74557]
[1777083553105,20.06,77571.26,0.57,0.57237,0.00099,7.75239]
[1777083559302,20.07,77570.44,0.57,0.57155,0.00099,7.75525]
[1777083564337,20.07,77570.98,0.57,0.57207,0.00099,7.75342]
[1777083569372,20.07,77571.52,0.57,0.5726,0.00099,7.75158]
[1777083576421,20.07,77571.43,0.57,0.5726,0.00099,7.7402]
[1777083582463,20.08,77572.0,0.57,0.57315,0.00099,7.73825]
[1777083587499,20.08,77571.9,0.57,0.57303,0.00099,7.7387]
[1777083594547,20.1,77571.76,0.57,0.57285,0.00099,7.73932]
[1777083600597,20.11,77571.29,0.57,0.57233,0.00099,7.74115]
[1777083605625,20.12,77571.24,0.57,0.57224,0.00099,7.74148]
[1777083610660,20.13,77569.87,0.57,0.57085,0.00099,7.74628]
[1777083615696,20.14,77570.29,0.57,0.57124,0.00099,7.74494]
[1777083622560,20.15,77570.37,0.57,0.57129,0.00099,7.74478]
[1777083628791,20.16,77570.37,0.57,0.57126,0.00099,7.74487]
[1777083635839,20.17,77571.2,0.57,0.57215,0.00099,7.73039]
[1777083640873,20.17,77571.41,0.57,0.57234,0.00099,7.72975]
[1777083645909,20.18,77571.69,0.57,0.57259,0.00099,7.72886]
[1777083651955,20.19,77571.59,0.57,0.57246,0.00099,7.72931]
[1777083654972,20.19,77569.75,0.57,0.57064,0.00099,7.73562]
[1777083660147,20.2,77569.38,0.57,0.57025,0.00099,7.73691]
[1777083665199,20.2,77568.47,0.57,0.56934,0.00099,7.74]
[1777083671111,20.21,77568.25,0.57,0.5691,0.00099,7.74081]
[1777083678161,20.22,77567.67,0.57,0.5685,0.00099,7.74278]
[1777083684203,20.22,77567.1,0.57,0.56792,0.00099,7.74468]
[1777083690591,20.22,77567.0,0.57,0.56782,0.00099,7.74503]
[1777083697295,20.23,77566.97,0.57,0.56785,0.00099,7.73349]
[1777083705139,20.24,77566.7,0.57,0.56756,0.00099,7.73442]
[1777083713999,20.24,77566.7,0.57,0.56756,0.00099,7.73442]
[1777083720460,20.25,77566.24,0.57,0.56708,0.00099,7.736]
[1777083725279,20.25,77564.75,0.57,0.56559,0.00099,7.74072]
[1777083733489,20.26,77564.75,0.57,0.56558,0.00099,7.74075]
[1777083739404,20.27,77564.91,0.57,0.56572,0.00099,7.74034]
[1777083739413,20.27,77564.91,0.57,0.56572,0.00099,7.74034]
[1777083739592,20.27,77564.94,0.57,0.56574,0.00099,7.74026]
[1777083740602,20.27,77562.73,0.57,0.56356,0.00099,7.74702]
[1777083741404,20.27,77562.73,0.57,0.56356,0.00099,7.74702]
[1777083741606,20.27,77562.79,0.57,0.56362,0.00099,7.74683]
[1777083742615,20.26,77561.02,0.57,0.56188,0.00099,7.75208]
[1777083747647,20.26,77561.58,0.57,0.56244,0.00099,7.75039]
[1777083752683,20.25,77562.22,0.57,0.56318,0.00099,7.73669]
[1777083757717,20.25,77564.51,0.57,0.56546,0.00099,7.72966]
[1777083763829,20.25,77564.06,0.57,0.56503,0.00099,7.73102]
[1777083771986,20.24,77564.01,0.57,0.56499,0.00099,7.73112]
[1777083772562,20.24,77564.18,0.57,0.56518,0.00099,7.73055]
[1777083774187,20.23,77564.18,0.57,0.56519,0.00099,7.73052]
[1777083779348,20.23,77564.78,0.57,0.56579,0.00099,7.72862]
[1777083782518,20.23,77566.3,0.57,0.56731,0.00099,7.72378]
[1777083788934,20.22,77566.8,0.57,0.56781,0.00099,7.72214]
[1777083792103,20.22,77566.93,0.57,0.56795,0.00099,7.72171]
[1777083792322,20.22,77566.93,0.57,0.56795,0.00099,7.72171]
[1777083792129,20.22,77567.31,0.57,0.56833,0.00099,7.72047]
[1777083792423,20.22,77567.31,0.57,0.56833,0.00099,7.72047]
[1777083793505,20.22,77567.31,0.57,0.56833,0.00099,7.72047]
[1777083793826,20.22,77567.31,0.57,0.56833,0.00099,7.72045]
[1777083795040,20.22,77567.31,0.57,0.56833,0.00099,7.72045]
[1777083795133,20.22,77567.31,0.57,0.56834,0.00099,7.72042]
[1777083797094,20.21,77565.96,0.57,0.56701,0.00099,7.72472]
[1777083803734,20.21,77566.43,0.57,0.5675,0.00099,7.72316]
[1777083809075,20.2,77566.21,0.57,0.56731,0.00099,7.72375]
[1777083815916,20.18,77566.03,0.57,0.56727,0.00099,7.71241]
[1777083821161,20.18,77569.23,0.57,0.57047,0.00099,7.70183]
[1777083822168,20.17,77571.38,0.57,0.57261,0.00099,7.69448]
[1777083829008,20.17,77572.59,0.57,0.57383,0.00099,7.69019]
[1777083836265,20.16,77572.88,0.57,0.57414,0.00099,7.68908]
[1777083837884,20.16,77572.88,0.57,0.57414,0.00099,7.68908]
[1777083837913,20.16,77572.88,0.57,0.57414,0.00099,7.68908]
[1777083838279,20.16,77572.77,0.57,0.57404,0.00099,7.68944]
[1777083840398,20.16,77573.0,0.57,0.57427,0.00099,7.68861]
[1777083841301,20.16,77573.73,0.57,0.575,0.00099,7.68599]
[1777083842308,20.16,77585.11,0.57,0.58625,0.00099,7.64221]
[1777083843314,20.16,77589.35,0.57,0.59043,0.00098,7.62435]
[1777083843602,20.16,77589.35,0.57,0.59043,0.00098,7.62435]
[1777083844330,20.16,77589.14,0.57,0.59022,0.00098,7.62525]
[1777083849356,20.16,77588.28,0.57,0.58938,0.00098,7.62892]
[1777083855591,20.16,77588.59,0.57,0.58968,0.00098,7.62759]
[1777083863457,20.15,77588.61,0.57,0.58971,0.00098,7.62746]
[1777083869288,20.15,77588.97,0.57,0.59007,0.00098,7.6259]
[1777083869288,20.15,77588.97,0.57,0.59007,0.00098,7.6259]
[1777083875535,20.15,77588.97,0.57,0.5902,0.00098,7.61395]
[1777083881220,20.15,77588.4,0.57,0.58964,0.00099,7.61639]
[1777083886485,20.15,77588.88,0.57,0.59012,0.00098,7.61431]
[1777083891650,20.15,77590.74,0.57,0.59195,0.00098,7.60623]
[1777083897693,20.15,77590.33,0.57,0.59155,0.00098,7.60804]
[1777083902735,20.15,77589.16,0.57,0.59039,0.00098,7.61312]
[1777083907787,20.15,77589.48,0.57,0.59071,0.00098,7.61174]
[1777083912797,20.15,77588.71,0.57,0.58995,0.00098,7.61506]
[1777083918840,20.15,77588.21,0.57,0.58946,0.00099,7.61719]
[1777083923875,20.15,77587.76,0.57,0.58901,0.00099,7.6191]
[1777083929917,20.15,77587.2,0.57,0.58847,0.00099,7.62146]
[1777083934951,20.15,77587.8,0.57,0.58919,0.00099,7.60696]
[1777083940994,20.15,77588.11,0.57,0.5895,0.00099,7.60563]
[1777083947037,20.14,77588.03,0.57,0.58944,0.00099,7.60589]
[1777083952072,20.14,77588.76,0.57,0.59018,0.00099,7.60266]
[1777083957107,20.13,77594.48,0.57,0.59584,0.00098,7.57717]
[1777083958114,20.13,77599.78,0.57,0.60105,0.00098,7.55229]
[1777083961135,20.13,77597.65,0.57,0.59896,0.00098,7.56244]
[1777083966170,20.13,77595.96,0.57,0.5973,0.00098,7.57034]
[1777083972212,20.13,77595.25,0.57,0.5966,0.00098,7.57361]
[1777083980268,20.13,77595.01,0.57,0.59636,0.00098,7.57472]
[1777083985306,20.13,77594.01,0.57,0.59538,0.00098,7.5793]
[1777083990130,20.13,77592.81,0.57,0.5942,0.00098,7.58473]
[1777083995374,20.13,77592.81,0.57,0.59433,0.00099,7.57274]
[1777084004438,20.13,77591.65,0.57,0.59319,0.00099,7.57794]
[1777084009472,20.13,77590.91,0.57,0.59245,0.00099,7.58122]
[1777084015514,20.13,77590.36,0.57,0.59191,0.00099,7.58364]
[1777084020549,20.13,77590.33,0.57,0.59188,0.00099,7.58378]
[1777084023571,20.13,77591.88,0.57,0.59341,0.00099,7.57694]
[1777084023898,20.13,77591.88,0.57,0.59341,0.00099,7.57694]
[1777084024577,20.14,77592.5,0.57,0.59402,0.00099,7.57417]
[1777084028984,20.14,77593.7,0.57,0.5952,0.00099,7.56878]
[1777084029388,20.14,77593.92,0.57,0.59541,0.00099,7.56781]
[1777084030416,20.14,77597.3,0.57,0.59873,0.00098,7.55217]
[1777084032544,20.14,77597.3,0.57,0.59873,0.00098,7.55217]
[1777084032818,20.14,77598.14,0.57,0.59956,0.00098,7.54817]
[1777084032920,20.14,77600.15,0.57,0.60154,0.00098,7.53855]
[1777084033872,20.14,77600.15,0.57,0.60154,0.00098,7.53855]
[1777084033957,20.14,77600.15,0.57,0.60154,0.00098,7.53855]
[1777084034017,20.14,77600.15,0.57,0.60154,0.00098,7.53855]
[1777084034078,20.14,77603.98,0.57,0.60529,0.00098,7.51971]
[1777084034648,20.14,77603.98,0.57,0.60529,0.00098,7.51971]
[1777084035024,20.14,77603.98,0.57,0.60529,0.00098,7.51971]
[1777084035125,20.14,77605.59,0.57,0.60686,0.00098,7.5116]
[1777084036506,20.14,77605.59,0.57,0.60686,0.00098,7.5116]
[1777084036661,20.14,77606.98,0.57,0.60822,0.00098,7.50451]
[1777084041696,20.14,77607.5,0.57,0.60873,0.00098,7.50181]
[1777084042703,20.14,77609.24,0.57,0.61043,0.00098,7.49275]
[1777084043709,20.14,77611.41,0.57,0.61254,0.00097,7.48127]
[1777084047738,20.14,77612.71,0.57,0.6138,0.00097,7.47433]
[1777084048745,20.14,77613.55,0.57,0.61461,0.00097,7.46979]
[1777084051320,20.14,77613.4,0.57,0.61446,0.00097,7.47063]
[1777084051422,20.14,77614.08,0.57,0.61528,0.00097,7.45478]
[1777084056355,20.14,77614.67,0.57,0.61585,0.00097,7.45159]
[1777084056456,20.14,77615.85,0.57,0.61699,0.00097,7.44511]
[1777084061836,20.15,77615.3,0.57,0.61644,0.00097,7.44823]
[1777084065864,20.14,77614.37,0.57,0.61555,0.00097,7.45327]
[1777084069614,20.14,77614.45,0.57,0.61565,0.00097,7.45273]
[1777084069633,20.14,77614.55,0.57,0.61576,0.00097,7.45208]
[1777084073694,20.13,77615.07,0.57,0.6163,0.00097,7.44906]
[1777084073927,20.13,77616.67,0.57,0.61786,0.00097,7.44013]
[1777084075941,20.13,77616.0,0.57,0.61721,0.00097,7.44384]
[1777084077955,20.13,77616.63,0.57,0.61783,0.00097,7.44031]
[1777084082990,20.13,77616.47,0.57,0.61769,0.00097,7.44111]
[1777084085005,20.12,77618.47,0.57,0.61965,0.00097,7.42978]
[1777084086603,20.12,77618.47,0.57,0.61965,0.00097,7.42978]
[1777084086767,20.12,77618.47,0.57,0.61965,0.00097,7.42978]
[1777084086769,20.12,77618.47,0.57,0.61965,0.00097,7.42978]
[1777084087021,20.12,77617.89,0.57,0.61909,0.00097,7.43301]
[1777084089032,20.12,77628.89,0.57,0.62973,0.00096,7.36827]
[1777084094072,20.12,77626.77,0.57,0.62768,0.00096,7.38115]
[1777084099104,20.12,77625.36,0.57,0.62634,0.00097,7.38952]
[1777084100739,20.12,77625.68,0.57,0.62665,0.00096,7.38758]
[1777084107160,20.11,77627.31,0.57,0.62825,0.00096,7.37762]
[1777084109315,20.11,77627.51,0.57,0.62844,0.00096,7.37643]
[1777084109414,20.12,77627.48,0.57,0.62839,0.00096,7.37671]
[1777084113376,20.12,77627.67,0.57,0.62874,0.00096,7.3634]
[1777084113478,20.12,77629.09,0.57,0.63008,0.00096,7.35488]
[1777084114386,20.12,77629.09,0.57,0.63008,0.00096,7.35488]
[1777084114484,20.13,77628.84,0.57,0.62983,0.00096,7.35649]
[1777084116223,20.13,77626.58,0.57,0.62764,0.00096,7.37029]
[1777084118237,20.13,77625.62,0.57,0.62669,0.00097,7.37618]
[1777084119484,20.13,77625.62,0.57,0.62669,0.00097,7.37618]
[1777084119586,20.13,77625.89,0.57,0.62694,0.00097,7.37468]
[1777084119811,20.13,77625.89,0.57,0.62694,0.00097,7.37468]
[1777084120525,20.13,77625.89,0.57,0.62694,0.00097,7.37468]
[1777084121572,20.14,77625.89,0.57,0.62693,0.00097,7.37474]
[1777084121673,20.14,77626.26,0.57,0.62727,0.00096,7.37258]
[1777084126595,20.14,77626.44,0.57,0.62743,0.00096,7.37162]
[1777084127684,20.14,77626.44,0.57,0.62743,0.00096,7.37162]
[1777084127300,20.14,77626.35,0.57,0.62734,0.00096,7.37219]
[1777084128308,20.14,77625.81,0.57,0.62681,0.00096,7.37544]
[1777084129315,20.14,77624.91,0.57,0.62594,0.00097,7.38081]
[1777084134349,20.14,77625.62,0.57,0.62663,0.00097,7.3766]
[1777084138377,20.14,77626.53,0.57,0.6275,0.00096,7.37117]
[1777084139839,20.14,77626.58,0.57,0.62755,0.00096,7.37088]
[1777084140391,20.14,77626.57,0.57,0.62754,0.00096,7.37094]
[1777084141397,20.14,77625.75,0.57,0.62675,0.00096,7.37587]
[1777084142404,20.14,77626.82,0.57,0.62778,0.00096,7.36944]
[1777084142919,20.14,77626.82,0.57,0.62778,0.00096,7.36944]
[1777084143412,20.14,77626.58,0.57,0.62754,0.00096,7.3709]
[1777084147440,20.14,77627.46,0.57,0.62839,0.00096,7.3656]
[1777084160533,20.16,77627.27,0.57,0.62814,0.00096,7.36715]
[1777084161539,20.16,77627.9,0.57,0.62874,0.00096,7.36338]
[1777084162546,20.16,77628.45,0.57,0.62927,0.00096,7.36009]
[1777084170602,20.17,77628.85,0.57,0.62959,0.00096,7.35804]
[1777084175637,20.17,77629.33,0.57,0.6302,0.00096,7.34303]
[1777084180674,20.18,77629.42,0.57,0.63025,0.00096,7.34274]
[1777084185709,20.19,77629.6,0.57,0.63038,0.00096,7.34189]
[1777084189736,20.19,77630.09,0.57,0.63082,0.00096,7.33909]
[1777084194776,20.2,77630.03,0.57,0.63072,0.00096,7.33972]
[1777084197793,20.2,77630.88,0.57,0.63151,0.00096,7.33465]
[1777084202831,20.21,77630.94,0.57,0.63153,0.00096,7.33456]
[1777084207866,20.22,77631.13,0.57,0.63167,0.00096,7.33367]
[1777084211894,20.22,77632.3,0.57,0.63275,0.00096,7.32665]
[1777084217941,20.23,77631.76,0.57,0.63218,0.00096,7.33036]
[1777084220958,20.24,77631.08,0.57,0.6315,0.00096,7.33474]
[1777084222974,20.24,77631.5,0.57,0.63189,0.00096,7.33226]
[1777084226999,20.24,77631.91,0.57,0.63224,0.00096,7.32996]
[1777084229809,20.24,77631.51,0.57,0.63186,0.00096,7.33243]
[1777084231431,20.24,77631.51,0.57,0.63186,0.00096,7.33243]
[1777084231532,20.24,77630.93,0.57,0.6315,0.00096,7.32363]
[1777084233444,20.24,77630.93,0.57,0.6315,0.00096,7.32363]
[1777084233545,20.24,77630.63,0.57,0.63122,0.00096,7.32539]
[1777084236505,20.24,77630.63,0.57,0.63123,0.00096,7.32536]
[1777084236606,20.24,77630.7,0.57,0.6313,0.00096,7.32488]
[1777084237556,20.24,77630.7,0.57,0.6313,0.00096,7.32488]
[1777084237561,20.24,77630.28,0.57,0.6309,0.00096,7.32746]
[1777084243111,20.24,77630.59,0.57,0.63122,0.00096,7.3254]
[1777084245646,20.23,77630.4,0.57,0.63104,0.00096,7.32654]
[1777084245651,20.23,77630.4,0.57,0.63104,0.00096,7.32654]
[1777084245747,20.23,77630.73,0.57,0.63137,0.00096,7.32446]
[1777084251170,20.23,77629.49,0.57,0.63019,0.00096,7.33194]
[1777084256208,20.23,77625.2,0.57,0.62609,0.00096,7.35762]
[1777084261238,20.22,77623.85,0.57,0.62481,0.00097,7.3654]
[1777084266273,20.22,77622.19,0.57,0.62324,0.00097,7.37492]
[1777084274331,20.21,77621.76,0.57,0.62287,0.00097,7.37712]
[1777084274953,20.21,77621.76,0.57,0.62287,0.00097,7.37712]
[1777084274955,20.21,77621.76,0.57,0.62287,0.00097,7.37712]
[1777084275106,20.21,77621.76,0.57,0.62287,0.00097,7.37712]
[1777084275337,20.21,77620.47,0.57,0.62163,0.00097,7.38451]
[1777084276135,20.21,77620.47,0.57,0.62163,0.00097,7.38451]
[1777084276344,20.21,77619.27,0.57,0.62045,0.00097,7.39144]
[1777084277352,20.21,77616.05,0.57,0.61731,0.00097,7.40957]
[1777084278358,20.21,77615.29,0.57,0.61656,0.00097,7.41383]
[1777084284402,20.22,77614.66,0.57,0.61589,0.00097,7.41761]
[1777084285407,20.23,77614.03,0.57,0.61527,0.00097,7.4211]
[1777084287314,20.23,77613.68,0.57,0.61492,0.00097,7.42306]
[1777084287420,20.23,77613.26,0.57,0.6145,0.00097,7.42539]
[1777084290395,20.23,77613.26,0.57,0.6145,0.00097,7.42539]
[1777084290496,20.23,77611.95,0.57,0.6132,0.00097,7.43259]
[1777084296486,20.24,77612.47,0.57,0.61381,0.00097,7.41789]
[1777084297490,20.24,77612.47,0.57,0.61381,0.00097,7.41789]
[1777084297595,20.25,77615.87,0.57,0.61711,0.00097,7.39943]
[1777084301562,20.25,77616.44,0.57,0.61763,0.00097,7.39647]
[1777084301625,20.26,77616.97,0.57,0.61813,0.00097,7.39365]
[1777084305626,20.26,77616.97,0.57,0.61813,0.00097,7.39365]
[1777084305727,20.26,77616.9,0.57,0.61801,0.00097,7.3943]
[1777084306670,20.26,77616.9,0.57,0.61801,0.00097,7.3943]
[1777084306771,20.27,77617.82,0.57,0.6189,0.00097,7.38924]
[1777084307681,20.27,77617.82,0.57,0.6189,0.00097,7.38924]
[1777084307782,20.27,77617.67,0.57,0.61874,0.00097,7.39014]
[1777084309680,20.27,77617.67,0.57,0.61874,0.00097,7.39014]
[1777084309841,20.27,77617.67,0.57,0.61874,0.00097,7.39014]
[1777084309782,20.27,77617.67,0.57,0.61872,0.00097,7.39027]
[1777084310686,20.27,77617.67,0.57,0.61872,0.00097,7.39027]
[1777084310688,20.27,77620.67,0.57,0.62162,0.00097,7.37335]
[1777084312596,20.28,77624.43,0.57,0.62524,0.00096,7.35164]
[1777084313604,20.28,77623.27,0.57,0.62411,0.00097,7.35849]
[1777084314774,20.28,77623.27,0.57,0.62411,0.00097,7.35849]
[1777084314782,20.28,77623.27,0.57,0.62411,0.00097,7.35849]
[1777084314876,20.28,77623.59,0.57,0.6244,0.00096,7.35674]
[1777084316625,20.28,77624.57,0.57,0.62533,0.00096,7.35108]
[1777084317650,20.28,77623.4,0.57,0.62419,0.00096,7.35798]
[1777084318830,20.28,77623.4,0.57,0.62419,0.00096,7.35798]
[1777084318831,20.28,77623.4,0.57,0.62419,0.00096,7.35798]
[1777084319646,20.29,77623.4,0.57,0.62417,0.00096,7.3581]
[1777084320652,20.29,77622.91,0.57,0.62369,0.00096,7.36101]
[1777084324924,20.29,77623.02,0.57,0.62377,0.00096,7.36055]
[1777084325693,20.3,77622.84,0.57,0.62357,0.00096,7.3617]
[1777084326985,20.3,77622.95,0.57,0.62367,0.00096,7.36112]
[1777084326997,20.3,77622.95,0.57,0.62367,0.00096,7.36112]
[1777084327706,20.3,77623.81,0.57,0.62449,0.00096,7.35618]
[1777084332738,20.31,77626.07,0.57,0.62662,0.00096,7.34319]
[1777084337773,20.32,77626.83,0.57,0.6273,0.00096,7.33899]
[1777084342809,20.33,77630.57,0.57,0.63082,0.00096,7.31683]
[1777084347843,20.34,77631.37,0.57,0.6315,0.00096,7.31252]
[1777084352878,20.36,77632.16,0.57,0.63236,0.00096,7.29585]
[1777084357913,20.37,77636.99,0.57,0.6369,0.00095,7.266]
[1777084362948,20.37,77637.04,0.57,0.6369,0.00095,7.26599]
[1777084367983,20.38,77636.16,0.57,0.63602,0.00095,7.27187]
[1777084372013,20.39,77629.53,0.57,0.62967,0.00096,7.31302]
[1777084377046,20.39,77629.63,0.57,0.62973,0.00096,7.31259]
[1777084382081,20.39,77630.46,0.57,0.6305,0.00096,7.30774]
[1777084387116,20.4,77630.96,0.57,0.63095,0.00096,7.30487]
[1777084392151,20.4,77631.46,0.57,0.6314,0.00095,7.30201]
[1777084397186,20.41,77632.6,0.57,0.63246,0.00095,7.29522]
[1777084402221,20.41,77634.83,0.57,0.63455,0.00095,7.2816]
[1777084407261,20.42,77637.91,0.57,0.63744,0.00095,7.26245]
[1777084412291,20.43,77638.86,0.57,0.63849,0.00095,7.24425]
[1777084417326,20.44,77638.57,0.57,0.63816,0.00095,7.24647]
[1777084422362,20.44,77637.46,0.57,0.63706,0.00095,7.25389]
[1777084430420,20.46,77636.33,0.57,0.6359,0.00095,7.26156]
[1777084436459,20.47,77635.39,0.57,0.63495,0.00095,7.26783]
[1777084441495,20.47,77632.49,0.57,0.63215,0.00095,7.28605]
[1777084447536,20.48,77632.12,0.57,0.63176,0.00095,7.28858]
[1777084453578,20.49,77629.68,0.57,0.6294,0.00095,7.30356]
[1777084460627,20.49,77629.27,0.57,0.62898,0.00095,7.3062]
[1777084470698,20.5,77629.32,0.57,0.62899,0.00095,7.30614]
[1777084475732,20.5,77630.18,0.57,0.62998,0.00095,7.2887]
[1777084481573,20.51,77627.27,0.57,0.62716,0.00096,7.30627]
[1777084486813,20.51,77628.56,0.57,0.62834,0.00095,7.29895]
[1777084497890,20.53,77629.03,0.57,0.62873,0.00095,7.29656]
[1777084509974,20.54,77627.91,0.57,0.62758,0.00095,7.30367]
[1777084514002,20.54,77619.47,0.57,0.61948,0.00096,7.35212]
[1777084515412,20.54,77617.18,0.57,0.61728,0.00096,7.36468]
[1777084517802,20.54,77614.4,0.57,0.61461,0.00096,7.37961]
[1777084518030,20.54,77613.28,0.57,0.61353,0.00097,7.38553]
[1777084519037,20.54,77612.89,0.57,0.61316,0.00097,7.38756]
[1777084519825,20.54,77612.89,0.57,0.61316,0.00097,7.38756]
[1777084520046,20.54,77612.7,0.57,0.61298,0.00097,7.38853]
[1777084521921,20.54,77612.34,0.57,0.61264,0.00097,7.39039]
[1777084522060,20.54,77611.9,0.57,0.61222,0.00097,7.39267]
[1777084525080,20.53,77611.37,0.57,0.61172,0.00097,7.39535]
[1777084526086,20.53,77613.22,0.57,0.61351,0.00097,7.38564]
[1777084531121,20.53,77612.74,0.57,0.61323,0.00097,7.37577]
[1777084533135,20.53,77612.18,0.57,0.6127,0.00097,7.37867]
[1777084538170,20.52,77611.26,0.57,0.61183,0.00097,7.38338]
[1777084541996,20.52,77610.09,0.57,0.61071,0.00097,7.38937]
[1777084542973,20.52,77610.09,0.57,0.61071,0.00097,7.38937]
[1777084542988,20.52,77610.2,0.57,0.61082,0.00097,7.38878]
[1777084544215,20.52,77613.79,0.57,0.6143,0.00097,7.36995]
[1777084545220,20.52,77617.85,0.57,0.61822,0.00096,7.348]
[1777084546201,20.52,77617.85,0.57,0.61822,0.00096,7.348]
[1777084546302,20.52,77617.97,0.57,0.61833,0.00096,7.34734]
[1777084552073,20.52,77617.64,0.57,0.61801,0.00096,7.34917]
[1777084557384,20.52,77617.64,0.57,0.61801,0.00096,7.34917]
[1777084557408,20.52,77615.91,0.57,0.61634,0.00097,7.3586]
[1777084558411,20.52,77615.91,0.57,0.61634,0.00097,7.3586]
[1777084558416,20.52,77615.91,0.57,0.61634,0.00097,7.3586]
[1777084558417,20.52,77615.37,0.57,0.61582,0.00097,7.36152]
[1777084564353,20.52,77612.61,0.57,0.61315,0.00097,7.37622]
[1777084569823,20.52,77612.25,0.57,0.6128,0.00097,7.37811]
[1777084575429,20.52,77608.96,0.57,0.60962,0.00097,7.39511]
[1777084580465,20.52,77609.15,0.57,0.60981,0.00097,7.39409]
[1777084585502,20.51,77608.62,0.57,0.60931,0.00097,7.39674]
[1777084592353,20.51,77608.94,0.57,0.6098,0.00097,7.38274]
[1777084598592,20.51,77609.47,0.57,0.61033,0.00097,7.37995]
[1777084603628,20.51,77608.53,0.57,0.60942,0.00097,7.38473]
[1777084609668,20.51,77608.68,0.57,0.60957,0.00097,7.38391]
[1777084614704,20.5,77609.19,0.57,0.61008,0.00097,7.38126]
[1777084619739,20.51,77608.84,0.57,0.60972,0.00097,7.38316]
[1777084625781,20.51,77608.3,0.57,0.60919,0.00097,7.38592]
[1777084630821,20.51,77607.76,0.57,0.60867,0.00097,7.38862]
[1777084635856,20.51,77607.7,0.57,0.60862,0.00097,7.38888]
[1777084640892,20.5,77608.58,0.57,0.60949,0.00097,7.38436]
[1777084651967,20.5,77610.55,0.57,0.61158,0.00097,7.36183]
[1777084658010,20.5,77608.87,0.57,0.60995,0.00097,7.37049]
[1777084663045,20.5,77607.5,0.57,0.60862,0.00098,7.37746]
[1777084668080,20.5,77606.47,0.57,0.60762,0.00098,7.38261]
[1777084674123,20.5,77606.41,0.57,0.60757,0.00098,7.38286]
[1777084679157,20.49,77607.25,0.57,0.6084,0.00098,7.37858]
[1777084685200,20.49,77608.2,0.57,0.60933,0.00098,7.37371]
[1777084691242,20.49,77611.56,0.57,0.61261,0.00097,7.3563]
[1777084696277,20.49,77611.65,0.57,0.6127,0.00097,7.35583]
[1777084703131,20.49,77611.47,0.57,0.61252,0.00097,7.35678]
[1777084710373,20.49,77611.14,0.57,0.6122,0.00097,7.35852]
[1777084717423,20.49,77610.8,0.57,0.61203,0.00097,7.34796]
[1777084721221,20.49,77610.83,0.57,0.61206,0.00097,7.34781]
[1777084721320,20.49,77610.74,0.57,0.61197,0.00097,7.34829]
[1777084723271,20.5,77609.96,0.57,0.6112,0.00098,7.35242]
[1777084724160,20.5,77609.96,0.57,0.6112,0.00098,7.35242]
[1777084724261,20.5,77610.0,0.57,0.61123,0.00098,7.35224]
[1777084725412,20.5,77610.0,0.57,0.61123,0.00098,7.35224]
[1777084726225,20.5,77610.0,0.57,0.61123,0.00098,7.35224]
[1777084726234,20.5,77610.0,0.57,0.61123,0.00098,7.35224]
[1777084726327,20.5,77610.2,0.57,0.61141,0.00097,7.35127]
[1777084733341,20.51,77609.64,0.57,0.61083,0.00097,7.35437]
[1777084738570,20.51,77610.01,0.57,0.61119,0.00097,7.35247]
[1777084741470,20.51,77610.06,0.57,0.61124,0.00097,7.35221]
[1777084741476,20.51,77610.06,0.57,0.61124,0.00097,7.35221]
[1777084741480,20.51,77610.06,0.57,0.61124,0.00097,7.35221]
[1777084741608,20.51,77610.06,0.57,0.61124,0.00097,7.35221]
[1777084741707,20.51,77609.95,0.57,0.61113,0.00097,7.35279]
[1777084742400,20.51,77609.95,0.57,0.61113,0.00097,7.35279]
[1777084742409,20.51,77609.95,0.57,0.61113,0.00097,7.35279]
[1777084742599,20.51,77609.95,0.57,0.61112,0.00097,7.35282]
[1777084749648,20.52,77609.24,0.57,0.61039,0.00097,7.35671]
[1777084755695,20.52,77609.01,0.57,0.61013,0.00097,7.35809]
[1777084760729,20.53,77608.43,0.57,0.60953,0.00097,7.36121]
[1777084765765,20.54,77608.12,0.57,0.6092,0.00097,7.36293]
[1777084770799,20.54,77607.87,0.57,0.60893,0.00097,7.36435]
[1777084776845,20.55,77608.19,0.57,0.60938,0.00098,7.35056]
[1777084781881,20.55,77608.22,0.57,0.60938,0.00098,7.35056]
[1777084786914,20.56,77608.56,0.57,0.60968,0.00097,7.34898]
[1777084793965,20.57,77607.52,0.57,0.60862,0.00098,7.35447]
[1777084795977,20.57,77608.32,0.57,0.6094,0.00097,7.35042]
[1777084798998,20.57,77608.38,0.57,0.60946,0.00097,7.35011]
[1777084804033,20.57,77608.57,0.57,0.60963,0.00097,7.34921]
[1777084813907,20.58,77608.4,0.57,0.60941,0.00097,7.35037]
[1777084821153,20.58,77608.36,0.57,0.60938,0.00097,7.35057]
[1777084826189,20.58,77607.6,0.57,0.60861,0.00097,7.35454]
[1777084831225,20.59,77608.34,0.57,0.60947,0.00097,7.33859]
[1777084838272,20.6,77608.37,0.57,0.60946,0.00097,7.33864]
[1777084844319,20.6,77608.54,0.57,0.60959,0.00097,7.33795]
[1777084850357,20.61,77606.42,0.57,0.6075,0.00098,7.34878]
[1777084858413,20.61,77604.19,0.57,0.60533,0.00098,7.35977]
[1777084864500,20.61,77604.92,0.57,0.60603,0.00098,7.35621]
[1777084869266,20.61,77605.87,0.57,0.60695,0.00098,7.35157]
[1777084869276,20.61,77605.87,0.57,0.60695,0.00098,7.35157]
[1777084869515,20.61,77605.99,0.57,0.60706,0.00098,7.35101]
[1777084870523,20.61,77606.92,0.57,0.60796,0.00097,7.34638]
[1777084871279,20.61,77606.92,0.57,0.60796,0.00097,7.34638]
[1777084871529,20.61,77607.58,0.57,0.6086,0.00097,7.34309]
[1777084872320,20.61,77607.58,0.57,0.6086,0.00097,7.34309]
[1777084872421,20.62,77607.77,0.57,0.60878,0.00097,7.34215]
[1777084882481,20.62,77607.78,0.57,0.60879,0.00097,7.34214]
[1777084882582,20.62,77607.97,0.57,0.60894,0.00097,7.34136]
[1777084885511,20.62,77607.97,0.57,0.60893,0.00097,7.3414]
[1777084885612,20.63,77608.0,0.57,0.60896,0.00097,7.34127]
[1777084890662,20.63,77607.98,0.57,0.60892,0.00097,7.34147]
[1777084894486,20.63,77606.92,0.57,0.60803,0.00098,7.3345]
[1777084898718,20.63,77607.84,0.57,0.60892,0.00097,7.32993]
[1777084904556,20.64,77607.45,0.57,0.60852,0.00097,7.332]
[1777084910804,20.64,77608.0,0.57,0.60904,0.00097,7.32933]
[1777084916019,20.64,77607.93,0.57,0.60895,0.00097,7.32975]
[1777084916120,20.65,77608.01,0.57,0.60903,0.00097,7.32936]
[1777084921880,20.65,77608.08,0.57,0.60908,0.00097,7.32911]
[1777084922887,20.65,77607.01,0.57,0.60803,0.00097,7.33451]
[1777084925106,20.65,77606.97,0.57,0.60799,0.00097,7.33472]
[1777084925208,20.65,77606.73,0.57,0.60776,0.00097,7.33593]
[1777084932021,20.65,77606.65,0.57,0.60767,0.00097,7.33639]
[1777084938376,20.65,77606.95,0.57,0.60795,0.00097,7.33494]
[1777084938477,20.66,77607.08,0.57,0.60807,0.00097,7.33431]
[1777084939471,20.66,77607.08,0.57,0.60807,0.00097,7.33431]
[1777084939572,20.65,77607.08,0.57,0.60808,0.00097,7.33429]
[1777084944519,20.65,77607.08,0.57,0.60808,0.00097,7.33427]
[1777084945529,20.65,77607.08,0.57,0.60808,0.00097,7.33427]
[1777084945535,20.65,77607.87,0.57,0.60886,0.00097,7.33025]
[1777084949634,20.65,77608.27,0.57,0.60926,0.00097,7.32818]
[1777084949735,20.65,77608.54,0.57,0.60952,0.00097,7.3268]
[1777084951645,20.65,77608.54,0.57,0.60969,0.00098,7.31438]
[1777084952097,20.65,77608.71,0.57,0.60986,0.00097,7.31352]
[1777084954694,20.65,77608.52,0.57,0.60967,0.00098,7.31451]
[1777084954795,20.65,77608.6,0.57,0.60974,0.00097,7.31411]
[1777084955710,20.65,77608.6,0.57,0.60974,0.00097,7.31411]
[1777084956123,20.65,77608.6,0.57,0.60974,0.00097,7.31412]
[1777084960784,20.65,77608.51,0.57,0.60965,0.00098,7.3146]
[1777084960885,20.65,77608.38,0.57,0.60952,0.00098,7.31524]
[1777084961795,20.65,77608.38,0.57,0.60952,0.00098,7.31524]
[1777084962164,20.65,77608.38,0.57,0.60953,0.00098,7.31523]
[1777084965989,20.65,77608.27,0.57,0.60943,0.00098,7.31574]
[1777084966195,20.65,77608.27,0.57,0.60943,0.00098,7.31573]
[1777084966887,20.65,77608.27,0.57,0.60943,0.00098,7.31573]
[1777084966988,20.65,77608.32,0.57,0.60948,0.00098,7.31546]
[1777084970120,20.65,77608.32,0.57,0.60948,0.00098,7.31546]
[1777084970127,20.65,77608.32,0.57,0.60948,0.00098,7.31546]
[1777084970228,20.65,77608.33,0.57,0.6095,0.00098,7.31536]
[1777084975046,20.64,77608.33,0.57,0.60951,0.00098,7.3153]
[1777084975255,20.64,77608.41,0.57,0.60959,0.00098,7.3149]
[1777084976084,20.64,77608.41,0.57,0.60959,0.00098,7.3149]
[1777084976262,20.64,77609.17,0.57,0.61033,0.00097,7.31104]
[1777084977036,20.64,77609.17,0.57,0.61033,0.00097,7.31104]
[1777084977272,20.65,77609.65,0.57,0.61079,0.00097,7.3086]
[1777084978041,20.65,77609.65,0.57,0.61079,0.00097,7.3086]
[1777084978278,20.64,77609.49,0.57,0.61064,0.00097,7.30941]
[1777084979150,20.64,77609.49,0.57,0.61064,0.00097,7.30941]
[1777084979251,20.64,77609.36,0.57,0.61052,0.00097,7.31006]
[1777084981122,20.64,77609.36,0.57,0.61052,0.00097,7.31004]
[1777084981222,20.64,77609.28,0.57,0.61044,0.00097,7.31045]
[1777084986334,20.64,77608.64,0.57,0.60983,0.00098,7.31365]
[1777084992376,20.64,77609.21,0.57,0.6104,0.00098,7.31067]
[1777084994337,20.64,77609.03,0.57,0.61023,0.00098,7.31158]
[1777085003452,20.63,77609.27,0.57,0.61048,0.00098,7.31024]
[1777085010501,20.63,77609.4,0.57,0.61062,0.00098,7.30949]
[1777085019565,20.63,77609.48,0.57,0.61088,0.00098,7.29657]
[1777085024600,20.63,77609.52,0.57,0.61093,0.00098,7.29632]
[1777085029635,20.63,77609.73,0.57,0.61114,0.00098,7.2952]
[1777085034670,20.62,77609.83,0.57,0.61125,0.00098,7.29464]
[1777085039705,20.62,77609.9,0.57,0.61132,0.00098,7.29425]
[1777085045541,20.62,77610.38,0.57,0.6118,0.00098,7.29173]
[1777085050783,20.62,77610.86,0.57,0.61227,0.00098,7.28921]
[1777085055817,20.62,77610.84,0.57,0.61226,0.00098,7.2893]
[1777085065682,20.61,77611.1,0.57,0.61255,0.00098,7.2877]
[1777085071930,20.61,77610.19,0.57,0.61184,0.00098,7.27996]
[1777085076964,20.61,77609.99,0.57,0.61164,0.00098,7.281]
[1777085082000,20.61,77609.78,0.57,0.61143,0.00098,7.2821]
[1777085088040,20.61,77608.47,0.57,0.61015,0.00098,7.28885]
[1777085095892,20.61,77608.44,0.57,0.61014,0.00098,7.2889]
[1777085105194,20.6,77607.92,0.57,0.60967,0.00098,7.29131]
[1777085116033,20.59,77608.2,0.57,0.61,0.00098,7.28959]
[1777085126103,20.58,77609.58,0.57,0.6114,0.00098,7.28223]
[1777085132356,20.57,77609.23,0.57,0.61126,0.00098,7.2714]
[1777085138398,20.57,77609.79,0.57,0.61184,0.00098,7.26832]
[1777085146455,20.57,77610.18,0.57,0.61222,0.00098,7.26633]
[1777085149480,20.57,77606.11,0.57,0.60821,0.00098,7.28725]
[1777085155524,20.57,77606.34,0.57,0.60841,0.00098,7.28619]
[1777085161111,20.58,77606.59,0.57,0.60865,0.00098,7.28498]
[1777085161894,20.58,77606.69,0.57,0.60875,0.00098,7.28449]
[1777085162476,20.58,77606.69,0.57,0.60875,0.00098,7.28449]
[1777085162485,20.58,77606.69,0.57,0.60875,0.00098,7.28449]
[1777085162577,20.58,77606.69,0.57,0.60874,0.00098,7.28451]
[1777085166577,20.58,77606.76,0.57,0.6088,0.00098,7.28418]
[1777085166679,20.58,77606.83,0.57,0.60887,0.00098,7.28385]
[1777085168550,20.58,77606.83,0.57,0.60887,0.00098,7.28385]
[1777085168651,20.58,77606.83,0.57,0.60886,0.00098,7.28388]
[1777085176457,20.58,77606.63,0.57,0.60865,0.00098,7.28496]
[1777085180774,20.58,77606.63,0.57,0.60864,0.00098,7.28501]
[1777085180876,20.59,77606.89,0.57,0.6089,0.00098,7.2837]
[1777085184880,20.59,77606.89,0.57,0.6089,0.00098,7.2837]
[1777085184982,20.59,77606.89,0.57,0.60889,0.00098,7.28374]
[1777085189061,20.59,77606.89,0.57,0.60889,0.00098,7.28375]
[1777085189756,20.59,77606.89,0.57,0.60888,0.00098,7.28379]
[1777085196105,20.59,77606.92,0.57,0.60907,0.00098,7.27118]
[1777085196599,20.59,77606.9,0.57,0.60904,0.00098,7.27134]
[1777085201837,20.59,77606.9,0.57,0.60903,0.00098,7.27139]
[1777085208890,20.6,77607.09,0.57,0.60921,0.00098,7.2705]
[1777085209896,20.6,77605.94,0.57,0.60807,0.00099,7.27631]
[1777085212356,20.6,77605.94,0.57,0.60807,0.00099,7.27631]
[1777085212457,20.6,77605.9,0.57,0.60803,0.00099,7.27653]
[1777085213476,20.6,77605.9,0.57,0.60803,0.00099,7.27653]
[1777085213578,20.6,77606.16,0.57,0.60828,0.00098,7.27523]
[1777085220515,20.6,77605.53,0.57,0.60766,0.00099,7.27841]
[1777085220616,20.6,77607.51,0.57,0.6096,0.00098,7.26845]
[1777085222600,20.6,77607.51,0.57,0.6096,0.00098,7.26845]
[1777085222701,20.6,77608.67,0.57,0.61074,0.00098,7.26254]
[1777085228021,20.6,77608.19,0.57,0.61026,0.00098,7.26506]
[1777085235041,20.6,77608.19,0.57,0.61026,0.00098,7.26506]
[1777085235142,20.61,77608.61,0.57,0.61065,0.00098,7.263]
[1777085240839,20.61,77608.09,0.57,0.61013,0.00098,7.26571]
[1777085241113,20.61,77607.75,0.57,0.60979,0.00098,7.26747]
[1777085241966,20.61,77607.75,0.57,0.60979,0.00098,7.26747]
[1777085242286,20.61,77607.75,0.57,0.60979,0.00098,7.26747]
[1777085252190,20.61,77607.71,0.57,0.6099,0.00098,7.25528]
[1777085259240,20.62,77607.67,0.57,0.60985,0.00098,7.25557]
[1777085267090,20.62,77607.23,0.57,0.6094,0.00098,7.25789]
[1777085272330,20.63,77605.19,0.57,0.60735,0.00099,7.26835]
[1777085277365,20.63,77604.22,0.57,0.60635,0.00099,7.27336]
[1777085282400,20.64,77603.48,0.57,0.60558,0.00099,7.27721]
[1777085286428,20.65,77602.39,0.57,0.60448,0.00099,7.28268]
[1777085291465,20.66,77602.0,0.57,0.60405,0.00099,7.28476]
[1777085296497,20.66,77601.58,0.57,0.6036,0.00099,7.28697]
[1777085304554,20.68,77601.54,0.57,0.6035,0.00099,7.28746]
[1777085309590,20.68,77601.26,0.57,0.60319,0.00099,7.28898]
[1777085311606,20.69,77600.74,0.57,0.60282,0.00099,7.27906]
[1777085316639,20.7,77600.58,0.57,0.60263,0.00099,7.27999]
[1777085321677,20.7,77600.41,0.57,0.60242,0.00099,7.28101]
[1777085327513,20.71,77600.39,0.57,0.60236,0.00099,7.28128]
[1777085332752,20.72,77601.02,0.57,0.60294,0.00099,7.27849]
[1777085335432,20.72,77601.06,0.57,0.60297,0.00099,7.27833]
[1777085335534,20.72,77600.69,0.57,0.6026,0.00099,7.28013]
[1777085340811,20.73,77600.13,0.57,0.60201,0.00099,7.28298]
[1777085345845,20.74,77600.66,0.57,0.6025,0.00099,7.28065]
[1777085348742,20.74,77600.54,0.57,0.60236,0.00099,7.28129]
[1777085348844,20.74,77599.78,0.57,0.60161,0.00099,7.2849]
[1777085350769,20.75,77599.78,0.57,0.6016,0.00099,7.28494]
[1777085350770,20.75,77599.78,0.57,0.6016,0.00099,7.28494]
[1777085350881,20.75,77600.13,0.57,0.60194,0.00099,7.28333]
[1777085354799,20.75,77600.16,0.57,0.60195,0.00099,7.28326]
[1777085354909,20.75,77599.88,0.57,0.60166,0.00099,7.28464]
[1777085355824,20.75,77599.88,0.57,0.60166,0.00099,7.28464]
[1777085355926,20.75,77600.64,0.57,0.6024,0.00098,7.2811]
[1777085359876,20.76,77600.64,0.57,0.60239,0.00098,7.28117]
[1777085359977,20.76,77600.64,0.57,0.60238,0.00098,7.28124]
[1777085361919,20.76,77600.64,0.57,0.60238,0.00098,7.28124]
[1777085362020,20.76,77600.64,0.57,0.60236,0.00098,7.28131]
[1777085365986,20.77,77602.48,0.57,0.60414,0.00098,7.27268]
[1777085370064,20.77,77602.69,0.57,0.60433,0.00098,7.27175]
[1777085370166,20.78,77602.69,0.57,0.60432,0.00098,7.27182]
[1777085371075,20.78,77602.69,0.57,0.60432,0.00098,7.27182]
[1777085372028,20.78,77602.69,0.57,0.60447,0.00098,7.25938]
[1777085375049,20.78,77603.64,0.57,0.60538,0.00098,7.2549]
[1777085376189,20.78,77603.64,0.57,0.60538,0.00098,7.2549]
[1777085376290,20.78,77603.96,0.57,0.60568,0.00098,7.25338]
[1777085379217,20.79,77603.96,0.57,0.60567,0.00098,7.25345]
[1777085379318,20.79,77604.43,0.57,0.60612,0.00098,7.2512]
[1777085383105,20.8,77605.32,0.57,0.60697,0.00098,7.24699]
[1777085384114,20.8,77608.13,0.57,0.60971,0.00098,7.23303]
[1777085385118,20.8,77609.25,0.57,0.6108,0.00098,7.22741]
[1777085386294,20.8,77609.25,0.57,0.6108,0.00098,7.22741]
[1777085386395,20.8,77609.04,0.57,0.61058,0.00098,7.2285]
[1777085387322,20.8,77609.04,0.57,0.61058,0.00098,7.2285]
[1777085387933,20.8,77608.91,0.57,0.61044,0.00098,7.22925]
[1777085388326,20.8,77608.91,0.57,0.61044,0.00098,7.22925]
[1777085388427,20.8,77608.58,0.57,0.61012,0.00098,7.23092]
[1777085389335,20.8,77608.58,0.57,0.61012,0.00098,7.23092]
[1777085389437,20.81,77607.31,0.57,0.60887,0.00098,7.23737]
[1777085394182,20.82,77606.44,0.57,0.60796,0.00098,7.24196]
[1777085399217,20.83,77605.68,0.57,0.60717,0.00098,7.24597]
[1777085403781,20.83,77605.68,0.57,0.60717,0.00098,7.24597]
[1777085403882,20.84,77604.9,0.57,0.60636,0.00098,7.25004]
[1777085409770,20.84,77604.39,0.57,0.60582,0.00098,7.25272]
[1777085409871,20.85,77603.87,0.57,0.60529,0.00098,7.25534]
[1777085415332,20.86,77603.93,0.57,0.60531,0.00098,7.25528]
[1777085426405,20.88,77603.3,0.57,0.60459,0.00098,7.25881]
[1777085429981,20.88,77603.35,0.57,0.60462,0.00098,7.25866]
[1777085430082,20.88,77603.35,0.57,0.60461,0.00098,7.25874]
[1777085430995,20.88,77603.35,0.57,0.60461,0.00098,7.25874]
[1777085431096,20.89,77603.35,0.57,0.60476,0.00098,7.24626]
[1777085436475,20.9,77603.35,0.57,0.60472,0.00098,7.24648]
[1777085442522,20.91,77603.56,0.57,0.60487,0.00098,7.24573]
[1777085448358,20.92,77603.77,0.57,0.60503,0.00098,7.24497]
[1777085453601,20.92,77603.79,0.57,0.605,0.00098,7.24507]
[1777085458638,20.93,77603.92,0.57,0.60509,0.00098,7.24465]
[1777085463670,20.94,77603.93,0.57,0.60506,0.00098,7.24479]
[1777085468704,20.95,77604.02,0.57,0.60511,0.00098,7.24455]
[1777085478572,20.96,77604.01,0.57,0.60503,0.00098,7.24497]
[1777085481714,20.97,77604.59,0.57,0.60558,0.00098,7.24225]
[1777085481815,20.97,77604.58,0.57,0.60556,0.00098,7.24233]
[1777085483759,20.97,77604.58,0.57,0.60556,0.00098,7.24237]
[1777085483861,20.97,77604.34,0.57,0.60532,0.00098,7.24356]
[1777085488831,20.97,77604.34,0.57,0.60532,0.00098,7.24356]
[1777085488932,20.98,77604.34,0.57,0.60527,0.00098,7.24378]
[1777085490846,20.98,77604.34,0.57,0.60527,0.00098,7.24378]
[1777085490948,20.98,77604.34,0.57,0.60526,0.00098,7.24385]
[1777085494887,20.99,77606.95,0.57,0.60794,0.00097,7.21874]
[1777085495894,20.99,77605.9,0.57,0.60691,0.00098,7.22392]
[1777085502945,21.0,77605.58,0.57,0.60655,0.00097,7.22572]
[1777085507978,21.01,77605.1,0.57,0.60605,0.00097,7.22821]
[1777085510999,21.01,77606.41,0.57,0.60731,0.00097,7.22194]
[1777085516035,21.02,77606.05,0.57,0.60692,0.00097,7.22387]
[1777085516294,21.02,77606.05,0.57,0.60692,0.00097,7.22387]
[1777085517041,21.02,77605.79,0.57,0.60666,0.00097,7.22517]
[1777085522076,21.03,77605.55,0.57,0.60639,0.00097,7.22652]
[1777085524461,21.03,77605.38,0.57,0.60621,0.00097,7.22741]
[1777085524562,21.03,77605.27,0.57,0.6061,0.00097,7.22794]
[1777085530137,21.04,77605.07,0.57,0.60587,0.00097,7.22913]
[1777085535741,21.04,77604.9,0.57,0.60568,0.00097,7.23005]
[1777085541213,21.06,77604.45,0.57,0.60519,0.00097,7.2325]
[1777085546246,21.06,77604.7,0.57,0.60539,0.00097,7.23149]
[1777085551296,21.07,77604.53,0.57,0.60535,0.00097,7.21992]
[1777085558463,21.08,77605.4,0.57,0.60617,0.00097,7.2159]
[1777085564373,21.09,77607.24,0.57,0.60788,0.00097,7.20733]
[1777085569408,21.1,77607.09,0.57,0.60769,0.00097,7.20829]
[1777085573324,21.1,77607.09,0.57,0.60769,0.00097,7.20829]
[1777085573425,21.11,77606.76,0.57,0.60734,0.00097,7.21008]
[1777085574344,21.11,77606.76,0.57,0.60734,0.00097,7.21008]
[1777085574445,21.11,77606.76,0.57,0.60733,0.00097,7.21013]
[1777085579408,21.12,77606.06,0.57,0.6066,0.00097,7.21375]
[1777085580425,21.12,77606.06,0.57,0.6066,0.00097,7.21375]
[1777085580526,21.12,77605.72,0.57,0.60627,0.00097,7.21543]
[1777085586530,21.13,77605.58,0.57,0.60608,0.00097,7.21636]
[1777085588540,21.13,77605.25,0.57,0.60575,0.00097,7.21798]
[1777085588647,21.14,77605.43,0.57,0.60592,0.00097,7.21716]
[1777085590121,21.14,77605.43,0.57,0.60592,0.00097,7.21716]
[1777085590222,21.14,77605.23,0.57,0.60571,0.00097,7.2182]
[1777085590594,21.14,77605.23,0.57,0.60571,0.00097,7.2182]
[1777085590601,21.14,77605.23,0.57,0.60571,0.00097,7.2182]
[1777085599412,21.15,77605.21,0.57,0.60562,0.00097,7.21866]
[1777085601724,21.15,77605.21,0.57,0.60562,0.00097,7.21866]
[1777085601826,21.16,77605.21,0.57,0.6056,0.00097,7.21874]
[1777085607677,21.17,77604.39,0.57,0.60476,0.00097,7.22288]
[1777085609831,21.17,77604.39,0.57,0.60476,0.00097,7.22288]
[1777085609932,21.17,77604.76,0.57,0.6051,0.00097,7.2212]
[1777085613718,21.18,77605.77,0.57,0.60621,0.00097,7.20393]
[1777085614874,21.18,77605.77,0.57,0.60621,0.00097,7.20393]
[1777085614975,21.18,77605.98,0.57,0.60641,0.00097,7.20296]
[1777085617066,21.18,77605.98,0.57,0.60641,0.00097,7.20296]
[1777085617167,21.18,77605.98,0.57,0.60639,0.00097,7.20308]
[1777085624052,21.19,77606.25,0.57,0.60662,0.00097,7.20194]
[1777085624153,21.19,77606.37,0.57,0.60671,0.00097,7.20148]
[1777085626066,21.19,77606.37,0.57,0.60671,0.00097,7.20148]
[1777085626167,21.2,77606.37,0.57,0.60669,0.00097,7.20156]
[1777085633858,21.21,77605.73,0.57,0.60602,0.00097,7.20491]
[1777085638893,21.22,77605.56,0.57,0.60582,0.00097,7.20591]
[1777085643928,21.23,77605.99,0.57,0.60619,0.00097,7.20406]
[1777085645356,21.23,77605.99,0.57,0.60619,0.00097,7.20406]
[1777085644935,21.23,77607.59,0.57,0.60773,0.00097,7.19638]
[1777085645942,21.23,77607.91,0.57,0.60803,0.00097,7.19487]
[1777085647401,21.23,77607.91,0.57,0.60803,0.00097,7.19487]
[1777085647956,21.23,77607.32,0.57,0.60744,0.00097,7.19783]
[1777085657021,21.25,77606.5,0.57,0.60657,0.00097,7.20223]
[1777085657606,21.25,77606.5,0.57,0.60657,0.00097,7.20223]
[1777085657708,21.25,77606.56,0.57,0.60662,0.00097,7.20194]
[1777085659655,21.25,77606.56,0.57,0.60661,0.00097,7.20198]
[1777085660042,21.25,77606.29,0.57,0.60634,0.00097,7.20332]
[1777085663062,21.26,77609.01,0.57,0.60894,0.00096,7.19032]
[1777085664071,21.26,77610.42,0.57,0.61028,0.00096,7.18342]
[1777085665708,21.27,77610.97,0.57,0.6108,0.00096,7.18074]
[1777085665810,21.27,77610.81,0.57,0.61065,0.00096,7.18154]
[1777085666720,21.27,77610.81,0.57,0.61065,0.00096,7.18154]
[1777085667093,21.27,77610.81,0.57,0.61063,0.00096,7.18165]
[1777085671914,21.28,77610.8,0.57,0.61059,0.00096,7.18187]
[1777085671954,21.28,77610.95,0.57,0.61089,0.00096,7.16852]
[1777085672929,21.28,77610.95,0.57,0.61089,0.00096,7.16852]
[1777085673030,21.28,77610.95,0.57,0.61088,0.00096,7.16858]
[1777085674935,21.28,77610.95,0.57,0.61088,0.00096,7.16858]
[1777085675147,21.29,77610.95,0.57,0.61086,0.00096,7.16873]
[1777085675955,21.29,77610.95,0.57,0.61086,0.00096,7.16873]
[1777085676056,21.29,77610.33,0.57,0.61026,0.00096,7.1718]
[1777085678168,21.29,77608.55,0.57,0.60852,0.00096,7.18064]
[1777085679175,21.29,77607.48,0.57,0.60749,0.00097,7.18586]
[1777085682064,21.29,77606.95,0.57,0.60697,0.00097,7.18843]
[1777085682197,21.29,77606.33,0.57,0.60637,0.00097,7.19144]
[1777085683104,21.29,77606.33,0.57,0.60637,0.00097,7.19144]
[1777085683205,21.29,77606.3,0.57,0.60633,0.00097,7.1916]
[1777085688240,21.3,77605.86,0.57,0.60589,0.00097,7.19378]
[1777085691254,21.3,77605.68,0.57,0.60572,0.00097,7.19465]
[1777085691356,21.3,77605.68,0.57,0.60571,0.00097,7.19468]
[1777085693269,21.3,77605.68,0.57,0.60571,0.00097,7.19468]
[1777085693370,21.3,77605.68,0.57,0.6057,0.00097,7.19472]
[1777085699315,21.3,77606.37,0.57,0.60639,0.00097,7.19134]
[1777085701381,21.3,77605.98,0.57,0.60601,0.00097,7.19319]
[1777085702338,21.3,77606.33,0.57,0.60635,0.00097,7.1915]
[1777085704459,21.3,77606.33,0.57,0.60635,0.00097,7.1915]
[1777085705358,21.29,77606.06,0.57,0.6061,0.00097,7.19276]
[1777085710194,21.29,77607.04,0.57,0.60705,0.00097,7.18803]
[1777085715429,21.29,77606.53,0.57,0.60657,0.00097,7.19043]
[1777085723484,21.29,77606.79,0.57,0.60684,0.00097,7.1891]
[1777085728856,21.29,77606.69,0.57,0.60675,0.00097,7.18954]
[1777085728957,21.29,77606.27,0.57,0.60634,0.00097,7.19154]
[1777085732547,21.28,77606.03,0.57,0.60629,0.00097,7.18]
[1777085740404,21.28,77606.31,0.57,0.60658,0.00097,7.17856]
[1777085741165,21.28,77606.31,0.57,0.60658,0.00097,7.17856]
[1777085741171,21.28,77606.31,0.57,0.60658,0.00097,7.17856]
[1777085741200,21.28,77606.31,0.57,0.60658,0.00097,7.17856]
[1777085741326,21.28,77606.31,0.57,0.60658,0.00097,7.17856]
[1777085741336,21.28,77606.31,0.57,0.60658,0.00097,7.17856]
[1777085741428,21.28,77606.5,0.57,0.60677,0.00097,7.17764]
[1777085747651,21.28,77606.5,0.57,0.60678,0.00097,7.17756]
[1777085748659,21.28,77604.09,0.57,0.60445,0.00097,7.189]
[1777085750673,21.28,77602.9,0.57,0.60329,0.00097,7.19458]
[1777085753276,21.28,77602.44,0.57,0.60284,0.00097,7.19672]
[1777085753377,21.28,77602.46,0.57,0.60286,0.00097,7.19663]
[1777085757399,21.28,77602.46,0.57,0.60286,0.00097,7.19663]
[1777085757722,21.28,77602.8,0.57,0.60319,0.00097,7.19506]
[1777085762758,21.28,77603.42,0.57,0.60379,0.00097,7.19217]
[1777085767531,21.28,77603.15,0.57,0.60353,0.00097,7.19344]
[1777085767799,21.28,77603.37,0.57,0.60374,0.00097,7.19241]
[1777085768803,21.28,77605.49,0.57,0.6058,0.00097,7.18241]
[1777085773834,21.28,77605.95,0.57,0.60624,0.00097,7.18024]
[1777085774847,21.28,77604.84,0.57,0.60516,0.00097,7.18553]
[1777085775856,21.28,77605.65,0.57,0.60595,0.00097,7.18168]
[1777085780890,21.28,77605.62,0.57,0.60591,0.00097,7.18184]
[1777085781895,21.28,77606.99,0.57,0.60724,0.00097,7.17528]
[1777085782903,21.28,77607.98,0.57,0.6082,0.00097,7.17049]
[1777085784911,21.28,77607.98,0.57,0.6082,0.00097,7.17049]
[1777085784936,21.28,77607.98,0.57,0.6082,0.00097,7.17049]
[1777085785631,21.28,77608.54,0.57,0.60873,0.00097,7.16778]
[1777085785656,21.28,77608.54,0.57,0.60873,0.00097,7.16778]
[1777085785716,21.28,77608.54,0.57,0.60873,0.00097,7.16778]
[1777085785732,21.28,77608.54,0.57,0.60873,0.00097,7.16779]
[1777085787333,21.28,77608.54,0.57,0.60873,0.00097,7.16779]
[1777085787366,21.28,77608.54,0.57,0.60873,0.00097,7.16779]
[1777085787434,21.28,77608.54,0.57,0.60873,0.00097,7.16781]
[1777085788946,21.28,77609.93,0.57,0.61007,0.00097,7.16099]
[1777085789952,21.28,77612.45,0.57,0.6125,0.00096,7.1484]
[1777085791966,21.28,77612.07,0.57,0.6123,0.00097,7.13766]
[1777085794084,21.29,77611.19,0.57,0.61144,0.00097,7.14212]
[1777085800023,21.29,77611.06,0.57,0.61129,0.00097,7.14291]
[1777085808078,21.3,77610.7,0.57,0.61091,0.00097,7.1449]
[1777085812106,21.3,77609.53,0.57,0.60976,0.00097,7.15079]
[1777085819155,21.31,77609.23,0.57,0.60944,0.00097,7.15243]
[1777085825197,21.31,77608.99,0.57,0.60917,0.00097,7.15376]
[1777085829225,21.32,77608.07,0.57,0.60827,0.00097,7.15834]
[1777085836275,21.32,77608.0,0.57,0.60817,0.00097,7.15884]
[1777085849365,21.34,77608.23,0.57,0.60833,0.00097,7.15802]
[1777085854400,21.34,77608.0,0.57,0.60826,0.00097,7.14656]
[1777085860442,21.35,77608.36,0.57,0.60857,0.00097,7.14497]
[1777085865476,21.35,77608.28,0.57,0.60847,0.00097,7.14549]
[1777085870512,21.36,77609.1,0.57,0.60924,0.00097,7.14162]
[1777085876554,21.36,77608.77,0.57,0.60889,0.00097,7.14339]
[1777085881591,21.37,77608.72,0.57,0.60882,0.00097,7.14376]
[1777085886624,21.37,77608.97,0.57,0.60903,0.00097,7.14267]
[1777085893676,21.38,77608.56,0.57,0.6086,0.00097,7.14485]
[1777085895692,21.38,77604.94,0.57,0.60509,0.00097,7.1622]
[1777085901527,21.39,77604.84,0.57,0.60498,0.00097,7.16276]
[1777085907772,21.39,77604.84,0.57,0.60496,0.00097,7.16285]
[1777085909786,21.39,77604.08,0.57,0.60422,0.00097,7.16644]
[1777085911598,21.39,77603.34,0.57,0.60366,0.00097,7.15722]
[1777085916835,21.4,77602.89,0.57,0.60321,0.00097,7.15936]
[1777085920766,21.4,77602.89,0.57,0.60321,0.00097,7.15936]
[1777085927484,21.4,77603.73,0.57,0.60401,0.00097,7.15555]
[1777085927585,21.4,77603.1,0.57,0.6034,0.00097,7.15848]
[1777085928503,21.4,77603.1,0.57,0.6034,0.00097,7.15848]
[1777085928932,21.4,77602.98,0.57,0.60328,0.00097,7.15904]
[1777085931528,21.4,77602.98,0.57,0.60328,0.00097,7.15904]
[1777085931630,21.4,77603.47,0.57,0.60376,0.00097,7.15677]
[1777085932533,21.4,77603.47,0.57,0.60376,0.00097,7.15677]
[1777085932872,21.4,77603.4,0.57,0.60369,0.00097,7.1571]
[1777085932948,21.4,77603.4,0.57,0.60369,0.00097,7.1571]
[1777085932963,21.4,77603.4,0.57,0.60369,0.00097,7.1571]
[1777085932973,21.4,77602.54,0.57,0.60286,0.00097,7.16107]
[1777085935314,21.4,77597.98,0.57,0.59843,0.00097,7.18163]
[1777085936650,21.4,77597.98,0.57,0.59843,0.00097,7.18163]
[1777085936751,21.4,77597.99,0.57,0.59845,0.00097,7.18154]
[1777085939099,21.4,77597.99,0.57,0.59845,0.00097,7.18153]
[1777085939201,21.4,77598.2,0.57,0.59865,0.00097,7.1806]
[1777085942425,21.39,77594.82,0.57,0.59541,0.00098,7.1951]
[1777085943093,21.39,77594.82,0.57,0.59541,0.00098,7.1951]
[1777085943123,21.39,77590.53,0.57,0.59121,0.00098,7.21307]
[1777085945089,21.38,77590.53,0.57,0.59123,0.00098,7.21301]
[1777085945190,21.38,77585.77,0.57,0.58658,0.00098,7.23196]
[1777085947089,21.37,77585.77,0.57,0.5866,0.00098,7.23189]
[1777085947097,21.37,77585.98,0.57,0.58682,0.00098,7.23101]
[1777085953089,21.35,77585.01,0.57,0.58596,0.00098,7.23441]
[1777085958084,21.33,77584.93,0.57,0.58594,0.00098,7.23448]
[1777085958164,21.33,77584.94,0.57,0.58596,0.00098,7.23439]
[1777085960108,21.32,77584.94,0.57,0.58598,0.00098,7.23433]
[1777085960209,21.32,77583.5,0.57,0.58457,0.00099,7.23981]
[1777085968194,21.29,77583.35,0.57,0.58453,0.00099,7.23997]
[1777085971214,21.28,77583.03,0.57,0.58438,0.00099,7.22848]
[1777085978265,21.26,77582.56,0.57,0.584,0.00099,7.22993]
[1777085984307,21.24,77582.23,0.57,0.58375,0.00099,7.23091]
[1777085989341,21.23,77582.57,0.57,0.58414,0.00099,7.22939]
[1777085991509,21.23,77582.14,0.57,0.58373,0.00099,7.23098]
[1777085991603,21.19,77586.94,0.57,0.58863,0.00099,7.21162]
[1777085993372,21.16,77588.48,0.57,0.59028,0.00099,7.20484]
[1777085995518,21.13,77588.91,0.57,0.59084,0.00099,7.20255]
[1777085995620,21.12,77589.4,0.57,0.59133,0.00099,7.20048]
[1777085997406,21.12,77590.93,0.57,0.59286,0.00099,7.19401]
[1777085998945,21.12,77591.59,0.57,0.59352,0.00099,7.19118]
[1777085998947,21.12,77591.59,0.57,0.59352,0.00099,7.19118]
[1777085998958,21.12,77591.59,0.57,0.59352,0.00099,7.19118]
[1777085999415,21.12,77592.06,0.57,0.59399,0.00099,7.18915]
[1777086000640,21.12,77592.06,0.57,0.59399,0.00099,7.18915]
[1777086000833,21.12,77592.23,0.57,0.59416,0.00099,7.18842]
[1777086000846,21.12,77592.23,0.57,0.59416,0.00099,7.18842]
[1777086000872,21.12,77592.23,0.57,0.59416,0.00099,7.18842]
[1777086001029,21.12,77592.23,0.57,0.59416,0.00099,7.18842]
[1777086001043,21.12,77592.23,0.57,0.59416,0.00099,7.18842]
[1777086001051,21.12,77592.23,0.57,0.59416,0.00099,7.18842]
[1777086001428,21.12,77592.4,0.57,0.59434,0.00099,7.18767]
[1777086002436,21.11,77596.23,0.57,0.59814,0.00099,7.17084]
[1777086003442,21.11,77602.33,0.57,0.60416,0.00098,7.14281]
[1777086008477,21.1,77602.91,0.57,0.60477,0.00098,7.13987]
[1777086010497,21.1,77600.35,0.57,0.60226,0.00099,7.15183]
[1777086011499,21.1,77598.55,0.57,0.60049,0.00099,7.16008]
[1777086011801,21.1,77598.55,0.57,0.60049,0.00099,7.16008]
[1777086012711,21.1,77598.55,0.57,0.60049,0.00099,7.16008]
[1777086012713,21.1,77597.65,0.57,0.59961,0.00099,7.16414]
[1777086014520,21.08,77596.46,0.57,0.59853,0.00099,7.16906]
[1777086015528,21.08,77596.46,0.57,0.59853,0.00099,7.16906]
[1777086015630,21.07,77596.66,0.57,0.59874,0.00099,7.16812]
[1777086016972,21.07,77596.66,0.57,0.59875,0.00099,7.16806]
[1777086017541,21.07,77595.97,0.57,0.59808,0.00099,7.17111]
[1777086021856,21.07,77596.47,0.57,0.59858,0.00099,7.16882]
[1777086021863,21.07,77596.47,0.57,0.59858,0.00099,7.16882]
[1777086021957,21.06,77596.65,0.57,0.59877,0.00099,7.16797]
[1777086022983,21.06,77596.65,0.57,0.59877,0.00099,7.16797]
[1777086023581,21.06,77596.59,0.57,0.59872,0.00099,7.1682]
[1777086028617,21.06,77595.94,0.57,0.5981,0.00099,7.17102]
[1777086031639,21.05,77595.32,0.57,0.59766,0.00099,7.16101]
[1777086036675,21.05,77594.79,0.57,0.59716,0.00099,7.16324]
[1777086037681,21.05,77590.69,0.57,0.59309,0.001,7.181]
[1777086038206,21.05,77590.69,0.57,0.59309,0.001,7.181]
[1777086038688,21.04,77587.75,0.57,0.59016,0.001,7.19327]
[1777086043724,21.03,77587.1,0.57,0.58958,0.001,7.19568]
[1777086048760,21.01,77585.34,0.57,0.58788,0.001,7.20255]
[1777086053794,21.0,77584.85,0.57,0.58745,0.001,7.20426]
[1777086055808,20.99,77583.1,0.57,0.58572,0.001,7.21111]
[1777086056815,20.99,77584.36,0.57,0.587,0.001,7.20608]
[1777086058828,20.98,77582.94,0.57,0.58559,0.001,7.2116]
[1777086061279,20.98,77582.94,0.57,0.58559,0.001,7.2116]
[1777086061359,20.98,77583.04,0.57,0.58572,0.001,7.21112]
[1777086062292,20.98,77583.04,0.57,0.58572,0.001,7.21112]
[1777086062589,20.98,77585.27,0.57,0.58796,0.001,7.20221]
[1777086064391,20.98,77587.46,0.57,0.59016,0.001,7.19327]
[1777086069619,20.98,77587.46,0.57,0.59016,0.001,7.19327]
[1777086074703,20.98,77587.96,0.57,0.59065,0.001,7.19124]
[1777086080805,20.97,77587.94,0.57,0.59064,0.001,7.19126]
[1777086086894,20.98,77587.98,0.57,0.59067,0.001,7.19115]
[1777086088036,20.98,77586.59,0.57,0.58928,0.001,7.19688]
[1777086092060,20.97,77586.0,0.57,0.58885,0.001,7.18657]
[1777086097096,20.97,77585.7,0.57,0.58856,0.001,7.18771]
[1777086099110,20.97,77584.33,0.57,0.5872,0.00101,7.19321]
[1777086104146,20.96,77584.24,0.57,0.58712,0.00101,7.1935]
[1777086109150,20.96,77584.7,0.57,0.58759,0.00101,7.19165]
[1777086116229,20.95,77584.47,0.57,0.58739,0.00101,7.19242]
[1777086121264,20.95,77585.29,0.57,0.58823,0.00101,7.18906]
[1777086126301,20.95,77585.68,0.57,0.58864,0.00101,7.18741]
[1777086132341,20.94,77585.62,0.57,0.5886,0.00101,7.18757]
[1777086136369,20.94,77588.27,0.57,0.59127,0.001,7.17657]
[1777086142411,20.93,77587.8,0.57,0.59083,0.001,7.17842]
[1777086148452,20.92,77587.91,0.57,0.59097,0.00101,7.17785]
[1777086153900,20.92,77588.38,0.57,0.5916,0.00101,7.16314]
[1777086159530,20.91,77588.55,0.57,0.59181,0.00101,7.16228]
[1777086167114,20.91,77588.84,0.57,0.59211,0.00101,7.16102]
[1777086172622,20.9,77589.74,0.57,0.59306,0.00101,7.15698]
[1777086177658,20.89,77591.21,0.57,0.59456,0.00101,7.15055]
[1777086182692,20.89,77591.62,0.57,0.59499,0.00101,7.14867]
[1777086183222,20.89,77591.62,0.57,0.59499,0.00101,7.14867]
[1777086183235,20.89,77591.62,0.57,0.59499,0.00101,7.14867]
[1777086183699,20.89,77597.88,0.57,0.60128,0.001,7.12043]
[1777086184707,20.89,77600.33,0.57,0.60373,0.001,7.10889]
[1777086189741,20.89,77601.02,0.57,0.60442,0.001,7.10559]
[1777086194316,20.89,77601.44,0.57,0.60484,0.001,7.10357]
[1777086194414,20.89,77601.44,0.57,0.60485,0.001,7.10357]
[1777086195736,20.89,77601.44,0.57,0.60485,0.001,7.10357]
[1777086197458,20.89,77601.62,0.57,0.60503,0.001,7.1027]
[1777086197799,20.89,77601.59,0.57,0.605,0.001,7.10284]
[1777086200820,20.89,77600.75,0.57,0.60416,0.001,7.10686]
[1777086203839,20.89,77599.9,0.57,0.60331,0.001,7.1109]
[1777086206291,20.89,77599.95,0.57,0.60336,0.001,7.11066]
[1777086206310,20.89,77600.21,0.57,0.60362,0.001,7.10942]
[1777086207938,20.89,77600.21,0.57,0.60362,0.001,7.10942]
[1777086208875,20.89,77600.23,0.57,0.60364,0.001,7.10931]
[1777086210889,20.89,77601.06,0.57,0.60447,0.001,7.10534]
[1777086215924,20.89,77601.55,0.57,0.60513,0.001,7.09019]
[1777086220959,20.89,77601.59,0.57,0.60517,0.001,7.09001]
[1777086221965,20.89,77600.65,0.57,0.60423,0.001,7.09452]
[1777086222196,20.89,77600.65,0.57,0.60423,0.001,7.09452]
[1777086222207,20.89,77601.59,0.57,0.60517,0.001,7.09001]
[1777086227286,20.89,77601.58,0.57,0.60516,0.001,7.09006]
[1777086227979,20.89,77601.58,0.57,0.60516,0.001,7.09007]
[1777086228080,20.89,77601.75,0.57,0.60533,0.001,7.08925]
[1777086235401,20.89,77602.25,0.57,0.60583,0.001,7.08684]
[1777086235503,20.89,77602.61,0.57,0.60618,0.001,7.0851]
[1777086241974,20.89,77602.36,0.57,0.60593,0.001,7.08634]
[1777086242195,20.89,77602.28,0.57,0.60585,0.001,7.08674]
[1777086242209,20.89,77602.79,0.57,0.60636,0.001,7.08426]
[1777086244038,20.89,77602.89,0.57,0.60646,0.001,7.08374]
[1777086244136,20.89,77608.8,0.57,0.61236,0.001,7.05409]
[1777086249154,20.89,77608.55,0.57,0.61212,0.001,7.05533]
[1777086250161,20.89,77609.01,0.57,0.61258,0.001,7.05296]
[1777086255199,20.89,77608.67,0.57,0.61225,0.001,7.05467]
[1777086259226,20.88,77608.17,0.57,0.61176,0.001,7.05721]
[1777086260233,20.88,77607.37,0.57,0.61096,0.001,7.06129]
[1777086261238,20.88,77605.89,0.57,0.60949,0.001,7.06876]
[1777086262507,20.88,77605.89,0.57,0.60949,0.001,7.06876]
[1777086262608,20.88,77605.72,0.57,0.60932,0.001,7.0696]
[1777086269314,20.88,77605.96,0.57,0.60958,0.001,7.06831]
[1777086271197,20.88,77605.96,0.57,0.60958,0.001,7.06831]
[1777086271296,20.88,77606.42,0.57,0.61022,0.001,7.05311]
[1777086272660,20.88,77606.42,0.57,0.61022,0.001,7.05311]
[1777086279384,20.88,77606.98,0.57,0.61079,0.001,7.0502]
[1777086282404,20.88,77608.69,0.57,0.6125,0.001,7.04143]
[1777086287440,20.88,77609.39,0.57,0.6132,0.001,7.0378]
[1777086288560,20.88,77609.39,0.57,0.6132,0.001,7.0378]
[1777086288579,20.88,77609.3,0.57,0.61311,0.001,7.03827]
[1777086289136,20.88,77609.3,0.57,0.61311,0.001,7.03827]
[1777086289201,20.88,77609.3,0.57,0.61311,0.001,7.03827]
[1777086289456,20.88,77609.3,0.57,0.61311,0.001,7.03827]
[1777086289491,20.88,77609.3,0.57,0.61311,0.001,7.03827]
[1777086289558,20.88,77613.23,0.57,0.61703,0.00099,7.01757]
[1777086291402,20.88,77613.23,0.57,0.61703,0.00099,7.01757]
[1777086291415,20.88,77613.23,0.57,0.61703,0.00099,7.01757]
[1777086291502,20.88,77613.79,0.57,0.61758,0.00099,7.01458]
[1777086295495,20.88,77621.55,0.57,0.62526,0.00099,6.97159]
[1777086301537,20.88,77622.2,0.57,0.6259,0.00099,6.96794]
[1777086306572,20.88,77624.39,0.57,0.62806,0.00099,6.95526]
[1777086312614,20.88,77625.44,0.57,0.62909,0.00098,6.94912]
[1777086318657,20.88,77626.39,0.57,0.63002,0.00098,6.94353]
[1777086323692,20.88,77627.91,0.57,0.63152,0.00098,6.9345]
[1777086329733,20.88,77628.22,0.57,0.6318,0.00098,6.93277]
[1777086332539,20.88,77628.08,0.57,0.63186,0.00098,6.92063]
[1777086337793,20.89,77628.08,0.57,0.63184,0.00098,6.92076]
[1777086344838,20.89,77627.5,0.57,0.63124,0.00098,6.92442]
[1777086349872,20.9,77627.44,0.57,0.63113,0.00098,6.92504]
[1777086354907,20.91,77626.91,0.57,0.63057,0.00098,6.92846]
[1777086361979,20.92,77626.51,0.57,0.63012,0.00098,6.93115]
[1777086363061,20.92,77644.38,0.57,0.64755,0.00097,6.81903]
[1777086363977,20.91,77656.79,0.57,0.65949,0.00095,6.73354]
[1777086366996,20.91,77649.25,0.57,0.65228,0.00096,6.78596]
[1777086372031,20.89,77650.57,0.57,0.65367,0.00096,6.7761]
[1777086378074,20.87,77651.25,0.57,0.65447,0.00096,6.77033]
[1777086383110,20.86,77648.05,0.57,0.6515,0.00097,6.7915]
[1777086389151,20.85,77647.26,0.57,0.65079,0.00097,6.7965]
[1777086391165,20.85,77646.99,0.57,0.65077,0.00097,6.78502]
[1777086396204,20.85,77640.35,0.57,0.64433,0.00097,6.82913]
[1777086403039,20.85,77638.85,0.57,0.64286,0.00098,6.83897]
[1777086408285,20.85,77638.44,0.57,0.64244,0.00098,6.84169]
[1777086413320,20.85,77632.68,0.57,0.6368,0.00098,6.87813]
[1777086418357,20.85,77630.19,0.57,0.63437,0.00098,6.8934]
[1777086423181,20.85,77640.32,0.57,0.6443,0.00097,6.82939]
[1777086428425,20.85,77638.19,0.57,0.64219,0.00098,6.84334]
[1777086433459,20.85,77637.3,0.57,0.64131,0.00098,6.84917]
[1777086438495,20.86,77631.93,0.57,0.63603,0.00098,6.88302]
[1777086443530,20.86,77629.6,0.57,0.63374,0.00098,6.89729]
[1777086448566,20.86,77628.88,0.57,0.63304,0.00099,6.90163]
[1777086451588,20.85,77628.8,0.57,0.63318,0.00099,6.88896]
[1777086456626,20.85,77629.48,0.57,0.63385,0.00099,6.88482]
[1777086461657,20.85,77630.27,0.57,0.63466,0.00099,6.87982]
[1777086466692,20.85,77630.41,0.57,0.6348,0.00099,6.87896]
[1777086473533,20.85,77630.61,0.57,0.635,0.00099,6.87767]
[1777086478778,20.84,77630.93,0.57,0.63537,0.00099,6.87537]
[1777086483816,20.83,77631.25,0.57,0.63572,0.00099,6.87315]
[1777086489856,20.83,77631.47,0.57,0.63599,0.00099,6.87151]
[1777086494890,20.82,77630.69,0.57,0.63525,0.00099,6.87609]
[1777086499926,20.81,77629.36,0.57,0.63398,0.00099,6.88399]
[1777086500937,20.81,77611.64,0.57,0.61634,0.001,6.98537]
[1777086501941,20.81,77612.34,0.57,0.61705,0.001,6.98157]
[1777086506975,20.8,77612.13,0.57,0.61689,0.001,6.98242]
[1777086509611,20.8,77612.54,0.57,0.61732,0.001,6.98016]
[1777086509614,20.8,77612.54,0.57,0.61732,0.001,6.98016]
[1777086509650,20.8,77612.54,0.57,0.61732,0.001,6.98016]
[1777086509952,20.8,77612.54,0.57,0.61732,0.001,6.98016]
[1777086510276,20.8,77612.54,0.57,0.61732,0.001,6.98016]
[1777086510052,20.8,77610.69,0.57,0.61548,0.001,6.98993]
[1777086510541,20.8,77610.69,0.57,0.61548,0.001,6.98993]
[1777086511600,20.79,77610.69,0.57,0.61568,0.00101,6.97688]
[1777086511602,20.79,77610.69,0.57,0.61568,0.00101,6.97688]
[1777086512013,20.79,77608.59,0.57,0.61358,0.00101,6.98788]
[1777086518054,20.78,77608.45,0.57,0.61351,0.00101,6.98825]
[1777086521121,20.77,77608.07,0.57,0.61315,0.00101,6.99011]
[1777086521123,20.77,77608.07,0.57,0.61315,0.00101,6.99011]
[1777086521181,20.77,77607.93,0.57,0.61302,0.00101,6.99078]
[1777086526111,20.76,77607.39,0.57,0.61252,0.00101,6.9933]
[1777086528125,20.76,77606.46,0.57,0.6116,0.00101,6.99803]
[1777086529981,20.76,77606.37,0.57,0.61151,0.00101,6.99846]
[1777086530082,20.76,77606.36,0.57,0.61151,0.00101,6.99848]
[1777086533009,20.75,77605.85,0.57,0.611,0.00101,7.00104]
[1777086533160,20.75,77605.75,0.57,0.61091,0.00101,7.00153]
[1777086536181,20.75,77605.21,0.57,0.61038,0.00101,7.0042]
[1777086539202,20.75,77604.72,0.57,0.6099,0.00101,7.00661]
[1777086544238,20.74,77604.55,0.57,0.60975,0.00101,7.00733]
[1777086546253,20.74,77604.1,0.57,0.60931,0.00101,7.00955]
[1777086547285,20.74,77604.1,0.57,0.60931,0.00101,7.00955]
[1777086547386,20.74,77603.9,0.57,0.60912,0.00101,7.0105]
[1777086554307,20.73,77604.79,0.57,0.61005,0.00101,7.00583]
[1777086555315,20.73,77607.3,0.57,0.6126,0.00101,6.99291]
[1777086555365,20.73,77607.3,0.57,0.6126,0.00101,6.99291]
[1777086556241,20.73,77607.3,0.57,0.6126,0.00101,6.99291]
[1777086556321,20.73,77607.95,0.57,0.61326,0.00101,6.98949]
[1777086556433,20.73,77607.95,0.57,0.61326,0.00101,6.98949]
[1777086557328,20.73,77607.74,0.57,0.61305,0.00101,6.99056]
[1777086558335,20.73,77606.61,0.57,0.61192,0.00101,6.99639]
[1777086559342,20.72,77604.07,0.57,0.60935,0.00101,7.00933]
[1777086561175,20.72,77604.6,0.57,0.6099,0.00101,7.00657]
[1777086561521,20.72,77604.6,0.57,0.6099,0.00101,7.00657]
[1777086562364,20.72,77604.57,0.57,0.60988,0.00101,7.00668]
[1777086566691,20.71,77604.8,0.57,0.61015,0.00101,7.00535]
[1777086566792,20.71,77604.84,0.57,0.61019,0.00101,7.0051]
[1777086567700,20.71,77604.84,0.57,0.61019,0.00101,7.0051]
[1777086567705,20.71,77604.84,0.57,0.61019,0.00101,7.0051]
[1777086567802,20.71,77604.63,0.57,0.60999,0.00101,7.00613]
[1777086568807,20.71,77604.63,0.57,0.60999,0.00101,7.00613]
[1777086568818,20.71,77604.63,0.57,0.60999,0.00101,7.00613]
[1777086568836,20.71,77604.63,0.57,0.60999,0.00101,7.00613]
[1777086568867,20.71,77604.63,0.57,0.60999,0.00101,7.00613]
[1777086568908,20.71,77605.22,0.57,0.6106,0.00101,7.00308]
[1777086570419,20.71,77603.79,0.57,0.60916,0.00102,7.01026]
[1777086571426,20.7,77598.7,0.57,0.60417,0.00102,7.02239]
[1777086572432,20.7,77597.76,0.57,0.60322,0.00102,7.02685]
[1777086577890,20.69,77597.65,0.57,0.60315,0.00102,7.02718]
[1777086577991,20.69,77592.37,0.57,0.59775,0.00103,7.05173]
[1777086579484,20.69,77589.29,0.57,0.59461,0.00103,7.0654]
[1777086584519,20.68,77588.26,0.57,0.59359,0.00103,7.06972]
[1777086589555,20.67,77587.16,0.57,0.59248,0.00103,7.07437]
[1777086595596,20.66,77586.26,0.57,0.59158,0.00103,7.07812]
[1777086600631,20.66,77585.62,0.57,0.59094,0.00103,7.08075]
[1777086604697,20.65,77583.44,0.57,0.58871,0.00103,7.08977]
[1777086606673,20.65,77581.94,0.57,0.58718,0.00103,7.09582]
[1777086607681,20.65,77580.31,0.57,0.58551,0.00104,7.10234]
[1777086609979,20.64,77578.71,0.57,0.58387,0.00104,7.10859]
[1777086611078,20.64,77578.71,0.57,0.58387,0.00104,7.10859]
[1777086611179,20.64,77575.93,0.57,0.58099,0.00104,7.11925]
[1777086616010,20.63,77574.38,0.57,0.57942,0.00104,7.12489]
[1777086616800,20.63,77574.38,0.57,0.57942,0.00104,7.12489]
[1777086616847,20.62,77573.42,0.57,0.57844,0.00104,7.12837]
[1777086622786,20.6,77571.79,0.57,0.57681,0.00104,7.13403]
[1777086627820,20.59,77571.32,0.57,0.57637,0.00104,7.13552]
[1777086629835,20.58,77567.65,0.57,0.57256,0.00105,7.14823]
[1777086636884,20.57,77568.3,0.57,0.57342,0.00105,7.13309]
[1777086641922,20.56,77568.98,0.57,0.57417,0.00105,7.13061]
[1777086642927,20.55,77571.02,0.57,0.57631,0.00105,7.12339]
[1777086644942,20.55,77574.28,0.57,0.57973,0.00105,7.11144]
[1777086649991,20.55,77573.77,0.57,0.57922,0.00105,7.11328]
[1777086655046,20.54,77572.83,0.57,0.57825,0.00105,7.11667]
[1777086661054,20.53,77572.25,0.57,0.57768,0.00105,7.11867]
[1777086666088,20.52,77572.56,0.57,0.57803,0.00105,7.11745]
[1777086671126,20.52,77571.91,0.57,0.57737,0.00105,7.11974]
[1777086677167,20.51,77571.84,0.57,0.57733,0.00105,7.1199]
[1777086679182,20.51,77573.21,0.57,0.57877,0.00105,7.11484]
[1777086684219,20.5,77573.37,0.57,0.57896,0.00105,7.11418]
[1777086689252,20.5,77573.61,0.57,0.57923,0.00105,7.11322]
[1777086695080,20.49,77573.86,0.57,0.57965,0.00105,7.0994]
[1777086699328,20.49,77576.7,0.57,0.58264,0.00105,7.08852]
[1777086700333,20.49,77578.75,0.57,0.5848,0.00105,7.08044]
[1777086705369,20.49,77579.39,0.57,0.58547,0.00105,7.07785]
[1777086709071,20.48,77579.6,0.57,0.5857,0.00105,7.07699]
[1777086709401,20.48,77579.7,0.57,0.5858,0.00105,7.07658]
[1777086714430,20.48,77579.62,0.57,0.58573,0.00105,7.07688]
[1777086719466,20.48,77579.05,0.57,0.58514,0.00105,7.07914]
[1777086725508,20.47,77578.08,0.57,0.58415,0.00105,7.08289]
[1777086728334,20.47,77578.13,0.57,0.58421,0.00105,7.08267]
[1777086728435,20.47,77575.99,0.57,0.58197,0.00105,7.09099]
[1777086729639,20.47,77574.76,0.57,0.58069,0.00105,7.09566]
[1777086735330,20.46,77574.76,0.57,0.5807,0.00105,7.09563]
[1777086740613,20.45,77575.35,0.57,0.58136,0.00105,7.09323]
[1777086748670,20.45,77575.19,0.57,0.58121,0.00105,7.09375]
[1777086752120,20.44,77574.79,0.57,0.58094,0.00105,7.08241]
[1777086757732,20.44,77574.68,0.57,0.58084,0.00105,7.08276]
[1777086763223,20.43,77574.67,0.57,0.58085,0.00105,7.08271]
[1777086768274,20.43,77575.05,0.57,0.58128,0.00105,7.08117]
[1777086774365,20.42,77574.6,0.57,0.58082,0.00106,7.08283]
[1777086779887,20.42,77574.75,0.57,0.581,0.00106,7.08219]
[1777086785561,20.41,77574.64,0.57,0.58089,0.00106,7.08257]
[1777086792978,20.41,77574.58,0.57,0.58085,0.00106,7.08271]
[1777086799020,20.4,77574.48,0.57,0.58076,0.00106,7.08303]
[1777086804055,20.4,77574.27,0.57,0.58055,0.00106,7.08379]
[1777086809091,20.4,77574.13,0.57,0.58042,0.00106,7.08427]
[1777086811104,20.4,77574.13,0.57,0.58056,0.00106,7.0714]
[1777086816139,20.39,77572.22,0.57,0.57855,0.00106,7.07853]
[1777086821174,20.39,77572.72,0.57,0.57909,0.00106,7.07661]
[1777086823156,20.39,77572.73,0.57,0.57911,0.00106,7.07657]
[1777086823167,20.39,77572.73,0.57,0.57911,0.00106,7.07657]
[1777086823176,20.39,77572.77,0.57,0.57915,0.00106,7.07641]
[1777086826265,20.39,77572.77,0.57,0.57915,0.00106,7.07641]
[1777086826389,20.39,77572.77,0.57,0.57915,0.00106,7.07641]
[1777086826490,20.38,77572.94,0.57,0.57935,0.00106,7.07571]
[1777086827215,20.38,77572.94,0.57,0.57935,0.00106,7.07571]
[1777086827320,20.38,77573.18,0.57,0.57961,0.00106,7.07478]
[1777086833196,20.37,77572.54,0.57,0.57896,0.00106,7.07707]
[1777086833423,20.37,77572.54,0.57,0.57896,0.00106,7.07707]
[1777086833598,20.37,77569.55,0.57,0.5758,0.00106,7.08796]
[1777086835285,20.37,77555.37,0.57,0.56069,0.00107,7.13368]
[1777086836540,20.36,77553.04,0.57,0.5582,0.00107,7.14019]
[1777086837216,20.36,77553.04,0.57,0.5582,0.00107,7.14019]
[1777086837317,20.36,77553.35,0.57,0.55854,0.00107,7.13932]
[1777086839195,20.36,77553.35,0.57,0.55854,0.00107,7.1393]
[1777086839310,20.36,77553.76,0.57,0.55899,0.00107,7.13815]
[1777086841576,20.35,77556.79,0.57,0.56224,0.00107,7.12945]
[1777086843339,20.35,77558.73,0.57,0.56434,0.00107,7.12358]
[1777086844677,20.34,77560.62,0.57,0.56637,0.00107,7.11771]
[1777086848371,20.33,77561.96,0.57,0.56784,0.00107,7.11335]
[1777086852402,20.32,77563.34,0.57,0.56935,0.00107,7.10875]
[1777086853665,20.32,77563.99,0.57,0.57005,0.00107,7.10657]
[1777086853668,20.32,77563.99,0.57,0.57005,0.00107,7.10657]
[1777086853871,20.32,77564.33,0.57,0.57043,0.00107,7.10541]
[1777086856430,20.31,77566.1,0.57,0.57233,0.00107,7.09936]
[1777086856703,20.31,77566.1,0.57,0.57233,0.00107,7.09936]
[1777086857435,20.31,77566.76,0.57,0.57305,0.00107,7.09705]
[1777086863477,20.29,77567.75,0.57,0.57416,0.00107,7.09341]
[1777086866498,20.28,77568.94,0.57,0.57546,0.00107,7.08909]
[1777086869595,20.28,77570.15,0.57,0.57677,0.00107,7.08463]
[1777086871536,20.27,77574.88,0.57,0.58198,0.00107,7.05384]
[1777086872543,20.27,77577.26,0.57,0.58452,0.00107,7.04439]
[1777086877578,20.26,77577.29,0.57,0.5846,0.00107,7.04408]
[1777086881339,20.25,77576.18,0.57,0.58346,0.00107,7.04838]
[1777086883101,20.24,77576.18,0.57,0.58347,0.00107,7.04834]
[1777086883203,20.24,77576.0,0.57,0.58328,0.00107,7.04902]
[1777086889662,20.23,77576.36,0.57,0.58372,0.00107,7.04737]
[1777086894698,20.22,77575.8,0.57,0.58317,0.00107,7.04942]
[1777086899733,20.21,77575.59,0.57,0.58299,0.00107,7.05008]
[1777086904770,20.19,77575.82,0.57,0.58329,0.00107,7.04899]
[1777086909805,20.18,77574.87,0.57,0.5823,0.00107,7.05261]
[1777086916644,20.17,77575.02,0.57,0.58251,0.00107,7.05186]
[1777086923901,20.16,77574.91,0.57,0.58245,0.00107,7.05208]
[1777086929942,20.15,77574.96,0.57,0.58254,0.00107,7.05172]
[1777086934978,20.14,77575.61,0.57,0.58342,0.00107,7.03608]
[1777086940014,20.13,77575.99,0.57,0.58388,0.00107,7.03438]
[1777086947066,20.11,77576.35,0.57,0.58434,0.00108,7.03262]
[1777086952101,20.09,77577.12,0.57,0.58523,0.00108,7.02927]
[1777086956777,20.09,77577.12,0.57,0.58525,0.00108,7.02918]
[1777086957135,20.08,77577.13,0.57,0.58529,0.00108,7.02905]
[1777086962170,20.07,77572.22,0.57,0.58003,0.00108,7.0484]
[1777086963177,20.07,77568.73,0.57,0.57626,0.00108,7.06147]
[1777086968212,20.06,77568.47,0.57,0.57603,0.00108,7.06225]
[1777086973247,20.04,77569.69,0.57,0.5774,0.00108,7.05759]
[1777086981303,20.02,77570.31,0.57,0.57818,0.00108,7.05488]
[1777086983317,20.01,77571.66,0.57,0.57966,0.00108,7.04967]
[1777086990365,19.98,77572.25,0.57,0.5804,0.00108,7.04705]
[1777086995402,19.97,77573.38,0.57,0.58183,0.00109,7.02946]
[1777087001446,19.95,77573.85,0.57,0.58242,0.00109,7.0273]
[1777087006480,19.93,77573.93,0.57,0.58257,0.00109,7.02673]
[1777087008495,19.92,77575.47,0.57,0.58428,0.00109,7.02041]
[1777087009501,19.92,77579.18,0.57,0.58832,0.00109,7.00488]
[1777087010510,19.92,77580.67,0.57,0.58995,0.00108,6.9984]
[1777087015544,19.9,77579.91,0.57,0.58919,0.00109,7.00144]
[1777087021589,19.89,77579.57,0.57,0.58889,0.00109,7.00261]
[1777087027414,19.87,77579.65,0.57,0.58905,0.00109,7.00196]
[1777087030650,19.86,77578.0,0.57,0.58729,0.00109,7.00886]
[1777087035685,19.84,77578.21,0.57,0.58759,0.00109,7.00771]
[1777087040720,19.83,77577.91,0.57,0.58733,0.00109,7.00873]
[1777087045755,19.81,77577.62,0.57,0.58707,0.00109,7.0097]
[1777087050790,19.8,77578.0,0.57,0.58755,0.00109,7.00784]
[1777087055826,19.78,77578.77,0.57,0.58861,0.00109,6.9913]
[1777087060861,19.77,77578.74,0.57,0.58863,0.0011,6.99118]
[1777087067694,19.75,77578.72,0.57,0.58869,0.0011,6.99094]
[1777087072946,19.74,77578.6,0.57,0.58862,0.0011,6.99124]
[1777087078762,19.73,77578.71,0.57,0.58878,0.0011,6.9906]
[1777087084023,19.71,77578.74,0.57,0.58889,0.0011,6.99017]
[1777087087834,19.7,77583.06,0.57,0.59366,0.0011,6.97076]
[1777087094092,19.7,77582.09,0.57,0.59264,0.0011,6.975]
[1777087098269,19.69,77580.97,0.57,0.59143,0.0011,6.97994]
[1777087105169,19.68,77580.57,0.57,0.59104,0.0011,6.98155]
[1777087110204,19.67,77579.69,0.57,0.5901,0.0011,6.98533]
[1777087111491,19.67,77579.84,0.57,0.59042,0.0011,6.97162]
[1777087117254,19.67,77579.47,0.57,0.59005,0.0011,6.97312]
[1777087122315,19.66,77579.25,0.57,0.58982,0.0011,6.97403]
[1777087122437,19.66,77578.81,0.57,0.58934,0.0011,6.97592]
[1777087127635,19.66,77579.1,0.57,0.58968,0.0011,6.97457]
[1777087127736,19.65,77580.37,0.57,0.59109,0.0011,6.96892]
[1777087129350,19.65,77581.71,0.57,0.59257,0.0011,6.96286]
[1777087133792,19.65,77582.97,0.57,0.59398,0.0011,6.95702]
[1777087139758,19.64,77582.73,0.57,0.59373,0.0011,6.95804]
[1777087143428,19.64,77583.19,0.57,0.59425,0.0011,6.95589]
[1777087143529,19.64,77583.03,0.57,0.59408,0.0011,6.9566]
[1777087149487,19.64,77583.06,0.57,0.5941,0.0011,6.95651]
[1777087155530,19.65,77583.58,0.57,0.59466,0.0011,6.95418]
[1777087156674,19.65,77583.58,0.57,0.59466,0.0011,6.95418]
[1777087156713,19.65,77583.76,0.57,0.59485,0.0011,6.95335]
[1777087165631,19.65,77584.29,0.57,0.59541,0.0011,6.95099]
[1777087168670,19.65,77585.08,0.57,0.59627,0.0011,6.94731]
[1777087168741,19.66,77585.37,0.57,0.59659,0.0011,6.94595]
[1777087171503,19.65,77585.37,0.57,0.59676,0.0011,6.93282]
[1777087175700,19.65,77581.91,0.57,0.59296,0.0011,6.94885]
[1777087177714,19.65,77583.12,0.57,0.59431,0.0011,6.94325]
[1777087182753,19.64,77582.54,0.57,0.59369,0.0011,6.94581]
[1777087186613,19.64,77582.6,0.57,0.59378,0.0011,6.94546]
[1777087186824,19.64,77583.73,0.57,0.59503,0.0011,6.94021]
[1777087188799,19.63,77588.59,0.57,0.60039,0.0011,6.91688]
[1777087192831,19.63,77591.31,0.57,0.60341,0.0011,6.90317]
[1777087197858,19.62,77591.31,0.57,0.60344,0.0011,6.90302]
[1777087204969,19.62,77590.82,0.57,0.60293,0.0011,6.90538]
[1777087208937,19.61,77592.98,0.57,0.60533,0.0011,6.89418]
[1777087213973,19.61,77592.21,0.57,0.60451,0.0011,6.89803]
[1777087219011,19.6,77592.65,0.57,0.60502,0.0011,6.89567]
[1777087222032,19.6,77591.32,0.57,0.60357,0.0011,6.9024]
[1777087224044,19.6,77593.01,0.57,0.60543,0.0011,6.89371]
[1777087229078,19.59,77592.09,0.57,0.60445,0.0011,6.89834]
[1777087233107,19.59,77592.07,0.57,0.60462,0.0011,6.88516]
[1777087238887,19.58,77591.98,0.57,0.60454,0.0011,6.88554]
[1777087248606,19.58,77591.86,0.57,0.60443,0.0011,6.88606]
[1777087256267,19.57,77591.53,0.57,0.60412,0.0011,6.88751]
[1777087261306,19.57,77591.42,0.57,0.60401,0.0011,6.88799]
[1777087262310,19.57,77589.16,0.57,0.60153,0.0011,6.89937]
[1777087268351,19.56,77589.3,0.57,0.6017,0.0011,6.89858]
[1777087274396,19.56,77589.71,0.57,0.60217,0.0011,6.89644]
[1777087275401,19.56,77587.28,0.57,0.59949,0.00111,6.90846]
[1777087282450,19.55,77587.32,0.57,0.59956,0.00111,6.90817]
[1777087283459,19.55,77584.73,0.57,0.5967,0.00111,6.92065]
[1777087288493,19.55,77585.07,0.57,0.59709,0.00111,6.91896]
[1777087291514,19.55,77585.06,0.57,0.59726,0.00111,6.90582]
[1777087295541,19.55,77586.26,0.57,0.5986,0.00111,6.89999]
[1777087302594,19.54,77586.3,0.57,0.59866,0.00111,6.89972]
[1777087307625,19.54,77586.21,0.57,0.59857,0.00111,6.90011]
[1777087312660,19.54,77586.33,0.57,0.59872,0.00111,6.89947]
[1777087318702,19.54,77586.64,0.57,0.59906,0.00111,6.89794]
[1777087323737,19.54,77586.12,0.57,0.59847,0.00111,6.90054]
[1777087329928,19.54,77586.12,0.57,0.59847,0.00111,6.90054]
[1777087330029,19.54,77583.13,0.57,0.59513,0.00111,6.91487]
[1777087333808,19.55,77584.79,0.57,0.59697,0.00111,6.90706]
[1777087337836,19.55,77583.65,0.57,0.59568,0.00111,6.91257]
[1777087342871,19.56,77583.05,0.57,0.59497,0.00111,6.91555]
[1777087347906,19.57,77582.33,0.57,0.59414,0.00111,6.91906]
[1777087351736,19.57,77582.47,0.57,0.59442,0.00111,6.90539]
[1777087356973,19.58,77579.88,0.57,0.5915,0.00111,6.9174]
[1777087362067,19.59,77579.86,0.57,0.59145,0.00111,6.91762]
[1777087364025,19.59,77578.1,0.57,0.58946,0.00111,6.92554]
[1777087369104,19.6,77577.97,0.57,0.5893,0.00111,6.92621]
[1777087379127,19.62,77578.63,0.57,0.58994,0.00111,6.92366]
[1777087382148,19.62,77573.88,0.57,0.58463,0.00112,6.94411]
[1777087383157,19.62,77566.32,0.57,0.57618,0.00112,6.97397]
[1777087387175,19.62,77567.03,0.57,0.57697,0.00112,6.97131]
[1777087387184,19.62,77567.03,0.57,0.57697,0.00112,6.97131]
[1777087387177,19.62,77568.26,0.57,0.57835,0.00112,6.96661]
[1777087388190,19.62,77568.26,0.57,0.57835,0.00112,6.96662]
[1777087388404,19.62,77568.26,0.57,0.57835,0.00112,6.96662]
[1777087388505,19.62,77568.87,0.57,0.57903,0.00112,6.96425]
[1777087390099,19.62,77568.87,0.57,0.57903,0.00112,6.96425]
[1777087390194,19.62,77568.87,0.57,0.57903,0.00112,6.96424]
[1777087395239,19.62,77569.31,0.57,0.57955,0.00112,6.96246]
[1777087401801,19.61,77569.69,0.57,0.57999,0.00112,6.9609]
[1777087402185,19.61,77569.69,0.57,0.57999,0.00112,6.9609]
[1777087402247,19.61,77569.69,0.57,0.58,0.00112,6.96087]
[1777087402361,19.61,77569.69,0.57,0.58,0.00112,6.96087]
[1777087402773,19.61,77567.95,0.57,0.57805,0.00112,6.96762]
[1777087403782,19.61,77563.15,0.57,0.57267,0.00112,6.9854]
[1777087405218,19.61,77563.15,0.57,0.57267,0.00112,6.9854]
[1777087405848,19.61,77561.37,0.57,0.57068,0.00112,6.99163]
[1777087410081,19.6,77563.11,0.57,0.57267,0.00112,6.98541]
[1777087412360,19.59,77563.11,0.57,0.57282,0.00113,6.9723]
[1777087418001,19.59,77562.63,0.57,0.57229,0.00113,6.97397]
[1777087420151,19.58,77564.33,0.57,0.57424,0.00113,6.96771]
[1777087423437,19.57,77565.58,0.57,0.57568,0.00113,6.96299]
[1777087426458,19.56,77566.92,0.57,0.57721,0.00113,6.95786]
[1777087430224,19.56,77568.72,0.57,0.57926,0.00112,6.95084]
[1777087433509,19.55,77569.92,0.57,0.58064,0.00112,6.946]
[1777087434514,19.55,77573.37,0.57,0.58452,0.00112,6.93192]
[1777087435522,19.55,77574.45,0.57,0.58574,0.00112,6.92736]
[1777087437535,19.54,77575.63,0.57,0.58708,0.00112,6.92229]
[1777087442579,19.54,77576.7,0.57,0.5883,0.00112,6.91754]
[1777087444274,19.54,77576.87,0.57,0.5885,0.00112,6.91678]
[1777087444376,19.53,77576.97,0.57,0.58862,0.00112,6.91632]
[1777087450364,19.53,77577.39,0.57,0.58912,0.00112,6.91434]
[1777087455669,19.52,77577.94,0.57,0.58977,0.00112,6.9118]
[1777087462718,19.51,77578.47,0.57,0.5904,0.00112,6.90929]
[1777087468761,19.5,77578.79,0.57,0.59079,0.00112,6.90771]
[1777087469768,19.5,77575.93,0.57,0.58759,0.00112,6.9203]
[1777087470504,19.5,77574.28,0.57,0.58574,0.00112,6.92734]
[1777087472788,19.5,77574.28,0.57,0.58591,0.00113,6.91414]
[1777087478831,19.49,77574.99,0.57,0.58675,0.00113,6.91094]
[1777087483866,19.48,77576.78,0.57,0.58882,0.00113,6.90296]
[1777087489908,19.46,77577.84,0.57,0.59009,0.00113,6.89797]
[1777087495950,19.44,77578.42,0.57,0.59081,0.00113,6.89507]
[1777087496957,19.44,77579.59,0.57,0.59214,0.00113,6.88972]
[1777087497964,19.44,77581.03,0.57,0.59377,0.00112,6.88303]
[1777087502999,19.42,77581.18,0.57,0.594,0.00113,6.88209]
[1777087508035,19.41,77581.88,0.57,0.59485,0.00113,6.87856]
[1777087513070,19.4,77582.1,0.57,0.59515,0.00113,6.87728]
[1777087518106,19.39,77581.94,0.57,0.59501,0.00113,6.87788]
[1777087523388,19.38,77582.43,0.57,0.59561,0.00113,6.87536]
[1777087523489,19.38,77582.43,0.57,0.59563,0.00113,6.87526]
[1777087529182,19.37,77582.97,0.57,0.5963,0.00113,6.87243]
[1777087531197,19.36,77583.07,0.57,0.5966,0.00113,6.85862]
[1777087536233,19.35,77583.65,0.57,0.59731,0.00113,6.85558]
[1777087541275,19.34,77583.38,0.57,0.59704,0.00113,6.85674]
[1777087546310,19.34,77583.55,0.57,0.59727,0.00113,6.85578]
[1777087553357,19.32,77583.17,0.57,0.59691,0.00113,6.85728]
[1777087559031,19.31,77583.68,0.57,0.59753,0.00113,6.85462]
[1777087566456,19.29,77583.48,0.57,0.59742,0.00113,6.85511]
[1777087571484,19.28,77584.36,0.57,0.59847,0.00113,6.85057]
[1777087576520,19.27,77584.05,0.57,0.59817,0.00113,6.85186]
[1777087581554,19.25,77584.46,0.57,0.59869,0.00113,6.8496]
[1777087586589,19.24,77584.51,0.57,0.5988,0.00113,6.84912]
[1777087587596,19.24,77583.38,0.57,0.59753,0.00114,6.85462]
[1777087591352,19.23,77583.33,0.57,0.59768,0.00114,6.84144]
[1777087596659,19.22,77583.06,0.57,0.59744,0.00114,6.84247]
[1777087601694,19.21,77583.44,0.57,0.59792,0.00114,6.84037]
[1777087606728,19.2,77583.05,0.57,0.59753,0.00114,6.84204]
[1777087613777,19.18,77583.0,0.57,0.59755,0.00114,6.84196]
[1777087621839,19.17,77582.67,0.57,0.59726,0.00114,6.84321]
[1777087626869,19.16,77582.15,0.57,0.59672,0.00114,6.84552]
[1777087632911,19.14,77581.88,0.57,0.59647,0.00114,6.84656]
[1777087635114,19.14,77581.88,0.57,0.59647,0.00114,6.84656]
[1777087635130,19.14,77576.02,0.57,0.58977,0.00115,6.87395]
[1777087635942,19.14,77576.02,0.57,0.58977,0.00115,6.87395]
[1777087636038,19.14,77566.73,0.57,0.57907,0.00116,6.91347]
[1777087638001,19.13,77566.03,0.57,0.57828,0.00116,6.91618]
[1777087639133,19.13,77566.03,0.57,0.57828,0.00116,6.91618]
[1777087639234,19.13,77566.05,0.57,0.57831,0.00116,6.91607]
[1777087644994,19.11,77565.8,0.57,0.57808,0.00116,6.91684]
[1777087646157,19.11,77565.8,0.57,0.57808,0.00116,6.91684]
[1777087646428,19.11,77563.46,0.57,0.57538,0.00116,6.92587]
[1777087648021,19.11,77558.43,0.57,0.56955,0.00116,6.94424]
[1777087651050,19.1,77560.7,0.57,0.57236,0.00116,6.92287]
[1777087656076,19.09,77559.81,0.57,0.57136,0.00117,6.92596]
[1777087661111,19.07,77560.06,0.57,0.57171,0.00117,6.92487]
[1777087666147,19.05,77560.26,0.57,0.572,0.00117,6.92397]
[1777087671182,19.04,77560.66,0.57,0.57253,0.00117,6.92232]
[1777087676218,19.02,77560.54,0.57,0.57244,0.00117,6.92258]
[1777087682261,19.01,77560.96,0.57,0.573,0.00117,6.92081]
[1777087687296,18.99,77560.91,0.57,0.573,0.00117,6.92082]
[1777087692332,18.98,77561.4,0.57,0.57362,0.00117,6.91881]
[1777087697366,18.96,77560.58,0.57,0.57272,0.00117,6.92169]
[1777087698373,18.96,77559.42,0.57,0.57137,0.00117,6.92591]
[1777087702403,18.95,77560.93,0.57,0.57319,0.00117,6.9202]
[1777087707441,18.93,77561.15,0.57,0.5735,0.00117,6.9192]
[1777087710462,18.92,77564.14,0.57,0.57704,0.00117,6.9076]
[1777087711484,18.92,77568.35,0.57,0.58213,0.00117,6.87727]
[1777087717513,18.91,77568.84,0.57,0.58275,0.00117,6.87503]
[1777087723553,18.89,77568.36,0.57,0.58227,0.00117,6.87677]
[1777087728588,18.87,77568.62,0.57,0.58264,0.00117,6.87544]
[1777087734639,18.86,77568.67,0.57,0.58277,0.00118,6.87495]
[1777087739673,18.84,77568.66,0.57,0.58284,0.00118,6.87471]
[1777087744715,18.82,77568.97,0.57,0.58326,0.00118,6.87316]
[1777087752473,18.8,77569.24,0.57,0.58367,0.00118,6.87168]
[1777087757798,18.79,77569.33,0.57,0.58385,0.00118,6.87102]
[1777087762844,18.78,77569.27,0.57,0.58382,0.00118,6.87111]
[1777087767871,18.77,77569.16,0.57,0.58373,0.00118,6.87145]
[1777087772904,18.76,77568.99,0.57,0.58371,0.00118,6.85881]
[1777087778340,18.76,77568.99,0.57,0.58371,0.00118,6.85881]
[1777087783981,18.74,77567.85,0.57,0.58243,0.00118,6.86343]
[1777087790023,18.73,77567.33,0.57,0.58185,0.00119,6.86549]
[1777087791030,18.73,77564.07,0.57,0.57799,0.00119,6.8789]
[1777087797072,18.72,77564.19,0.57,0.57818,0.00119,6.87825]
[1777087802108,18.71,77564.75,0.57,0.5789,0.00119,6.8758]
[1777087807143,18.7,77565.25,0.57,0.57954,0.00119,6.87358]
[1777087812181,18.68,77565.59,0.57,0.58,0.00119,6.87197]
[1777087813186,18.68,77566.82,0.57,0.58148,0.00119,6.86679]
[1777087818232,18.67,77566.5,0.57,0.58116,0.00119,6.86792]
[1777087823257,18.65,77567.38,0.57,0.58227,0.00119,6.86399]
[1777087825874,18.65,77567.38,0.57,0.58227,0.00119,6.86399]
[1777087826284,18.64,77567.67,0.57,0.58265,0.00119,6.86262]
[1777087827291,18.64,77571.86,0.57,0.58764,0.00119,6.8441]
[1777087828298,18.64,77574.63,0.57,0.59094,0.00119,6.83126]
[1777087831319,18.63,77574.83,0.57,0.59137,0.00119,6.81689]
[1777087833333,18.63,77569.8,0.57,0.5854,0.00119,6.83984]
[1777087834340,18.63,77568.2,0.57,0.5835,0.00119,6.84681]
[1777087839375,18.61,77568.61,0.57,0.58404,0.00119,6.84483]
[1777087845417,18.6,77568.7,0.57,0.58421,0.00119,6.8442]
[1777087850455,18.59,77568.79,0.57,0.58436,0.0012,6.84366]
[1777087859515,18.58,77568.36,0.57,0.58389,0.0012,6.84535]
[1777087865558,18.57,77567.79,0.57,0.58326,0.0012,6.84766]
[1777087870593,18.56,77567.97,0.57,0.58353,0.0012,6.84669]
[1777087876637,18.55,77568.07,0.57,0.58368,0.0012,6.84612]
[1777087881670,18.54,77567.76,0.57,0.58334,0.0012,6.84737]
[1777087883684,18.54,77569.04,0.57,0.58488,0.0012,6.84172]
[1777087888722,18.54,77570.23,0.57,0.58633,0.0012,6.83634]
[1777087891740,18.53,77569.29,0.57,0.58537,0.0012,6.82719]
[1777087896776,18.53,77568.69,0.57,0.58466,0.0012,6.82978]
[1777087901812,18.52,77568.16,0.57,0.58404,0.0012,6.83205]
[1777087909867,18.51,77568.62,0.57,0.58467,0.0012,6.82974]
[1777087920001,18.5,77568.7,0.57,0.58479,0.0012,6.82929]
[1777087925979,18.48,77567.16,0.57,0.58305,0.00121,6.83565]
[1777087929001,18.47,77568.35,0.57,0.5845,0.00121,6.83035]
[1777087937056,18.46,77567.96,0.57,0.5841,0.00121,6.83183]
[1777087943101,18.45,77567.7,0.57,0.58383,0.00121,6.8328]
[1777087950146,18.43,77567.65,0.57,0.58382,0.00121,6.83282]
[1777087951155,18.43,77567.4,0.57,0.58368,0.00121,6.82057]
[1777087953169,18.43,77568.54,0.57,0.58508,0.00121,6.81547]
[1777087958205,18.42,77568.93,0.57,0.58558,0.00121,6.8136]
[1777087959214,18.42,77571.6,0.57,0.58882,0.00121,6.80137]
[1777087964246,18.41,77571.53,0.57,0.58876,0.00121,6.80159]
[1777087969281,18.41,77571.0,0.57,0.58814,0.00121,6.80395]
[1777087970288,18.41,77573.55,0.57,0.59123,0.00121,6.79194]
[1777087974316,18.41,77572.36,0.57,0.58979,0.00121,6.79759]
[1777087980358,18.41,77572.01,0.57,0.58938,0.00121,6.79919]
[1777087985395,18.4,77571.39,0.57,0.58865,0.00121,6.80202]
[1777087991151,18.4,77571.54,0.57,0.58884,0.00121,6.80128]
[1777087991315,18.4,77571.54,0.57,0.58884,0.00121,6.80128]
[1777087991436,18.4,77571.15,0.57,0.58838,0.00121,6.80306]
[1777087993868,18.4,77572.01,0.57,0.58942,0.00121,6.79902]
[1777087993970,18.4,77572.93,0.57,0.59054,0.00121,6.79467]
[1777087999496,18.39,77572.97,0.57,0.5906,0.00121,6.79443]
[1777088005226,18.39,77573.62,0.57,0.59139,0.00121,6.79129]
[1777088008556,18.39,77574.82,0.57,0.59285,0.00121,6.78545]
[1777088012584,18.39,77574.99,0.57,0.59323,0.00121,6.77118]
[1777088017620,18.38,77575.67,0.57,0.59408,0.00121,6.76774]
[1777088019635,18.38,77576.71,0.57,0.59535,0.00121,6.76252]
[1777088022656,18.38,77575.21,0.57,0.59356,0.00121,6.76987]
[1777088028697,18.37,77575.28,0.57,0.59369,0.00121,6.76933]
[1777088034756,18.36,77576.13,0.57,0.59474,0.00121,6.76502]
[1777088040780,18.36,77576.05,0.57,0.59466,0.00121,6.76535]
[1777088045818,18.36,77576.41,0.57,0.59511,0.00121,6.76351]
[1777088052008,18.36,77576.13,0.57,0.59477,0.00121,6.76488]
[1777088054882,18.35,77577.48,0.57,0.59643,0.00121,6.75799]
[1777088059916,18.34,77578.04,0.57,0.59714,0.00121,6.75501]
[1777088064954,18.34,77578.52,0.57,0.59776,0.00121,6.75241]
[1777088071346,18.33,77579.14,0.57,0.59853,0.00121,6.74909]
[1777088071447,18.33,77578.74,0.57,0.59823,0.00121,6.73767]
[1777088077038,18.33,77578.33,0.57,0.59775,0.00121,6.73971]
[1777088081223,18.32,77578.47,0.57,0.59794,0.00121,6.7389]
[1777088081324,18.32,77578.46,0.57,0.59793,0.00121,6.73895]
[1777088087108,18.32,77578.33,0.57,0.59777,0.00121,6.7396]
[1777088088963,18.32,77578.37,0.57,0.59782,0.00121,6.73939]
[1777088089502,18.32,77578.37,0.57,0.59782,0.00121,6.73939]
[1777088089776,18.32,77584.73,0.57,0.60551,0.00121,6.70543]
[1777088091782,18.32,77591.42,0.57,0.61356,0.0012,6.66703]
[1777088091949,18.32,77591.42,0.57,0.61356,0.0012,6.66703]
[1777088092144,18.32,77591.42,0.57,0.61356,0.0012,6.667]
[1777088097771,18.32,77590.68,0.57,0.61268,0.0012,6.67138]
[1777088097872,18.32,77589.39,0.57,0.61113,0.0012,6.67892]
[1777088101208,18.32,77586.46,0.57,0.60763,0.0012,6.69562]
[1777088107248,18.31,77587.37,0.57,0.60875,0.0012,6.69032]
[1777088113075,18.31,77587.74,0.57,0.60921,0.0012,6.68814]
[1777088114299,18.31,77585.28,0.57,0.60625,0.00121,6.70203]
[1777088119333,18.31,77585.47,0.57,0.60648,0.00121,6.70096]
[1777088121350,18.31,77583.08,0.57,0.6036,0.00121,6.71411]
[1777088126615,18.31,77583.59,0.57,0.60421,0.00121,6.71135]
[1777088126716,18.31,77584.27,0.57,0.60504,0.00121,6.70761]
[1777088128401,18.31,77587.57,0.57,0.60901,0.0012,6.68909]
[1777088131443,18.31,77587.72,0.57,0.60938,0.00121,6.67467]
[1777088137538,18.31,77588.07,0.57,0.60978,0.0012,6.67277]
[1777088138510,18.32,77585.07,0.57,0.60616,0.00121,6.68978]
[1777088142895,18.32,77585.08,0.57,0.60617,0.00121,6.68974]
[1777088144554,18.32,77586.97,0.57,0.60843,0.00121,6.67919]
[1777088149991,18.32,77587.74,0.57,0.60934,0.0012,6.67488]
[1777088151602,18.32,77594.45,0.57,0.61739,0.0012,6.63511]
[1777088152872,18.32,77594.45,0.57,0.61739,0.0012,6.63511]
[1777088152973,18.32,77600.75,0.57,0.62491,0.00119,6.59531]
[1777088153393,18.32,77600.75,0.57,0.62491,0.00119,6.59531]
[1777088153617,18.32,77600.75,0.57,0.62491,0.00119,6.59535]
[1777088154624,18.33,77602.67,0.57,0.62717,0.00119,6.58283]
[1777088155630,18.33,77604.18,0.57,0.62895,0.00119,6.57286]
[1777088157643,18.33,77602.99,0.57,0.62751,0.00119,6.58098]
[1777088158650,18.34,77604.24,0.57,0.62897,0.00118,6.57275]
[1777088160368,18.34,77604.07,0.57,0.62875,0.00119,6.57399]
[1777088160666,18.34,77603.94,0.57,0.62858,0.00119,6.57496]
[1777088162685,18.35,77605.35,0.57,0.63021,0.00118,6.56571]
[1777088164694,18.35,77604.04,0.57,0.62862,0.00118,6.57473]
[1777088166708,18.36,77602.75,0.57,0.62706,0.00119,6.5835]
[1777088170735,18.37,77601.44,0.57,0.62543,0.00119,6.5925]
[1777088175770,18.38,77600.5,0.57,0.62423,0.00119,6.59908]
[1777088176777,18.39,77597.0,0.57,0.62005,0.00119,6.62138]
[1777088179798,18.39,77595.4,0.57,0.61809,0.00119,6.63156]
[1777088185843,18.4,77595.86,0.57,0.61859,0.00119,6.62899]
[1777088192892,18.41,77596.35,0.57,0.61933,0.00119,6.61256]
[1777088197929,18.42,77596.94,0.57,0.61999,0.00119,6.60913]
[1777088199656,18.42,77597.54,0.57,0.6207,0.00119,6.60543]
[1777088199943,18.42,77594.37,0.57,0.61691,0.00119,6.62503]
[1777088201957,18.42,77589.65,0.57,0.61125,0.0012,6.65313]
[1777088209006,18.43,77589.87,0.57,0.61147,0.0012,6.65207]
[1777088209844,18.43,77589.87,0.57,0.61147,0.0012,6.65207]
[1777088209946,18.43,77590.44,0.57,0.61215,0.0012,6.64877]
[1777088216055,18.44,77590.73,0.57,0.61244,0.0012,6.64735]
[1777088221091,18.45,77591.75,0.57,0.6136,0.00119,6.64162]
[1777088226124,18.46,77591.29,0.57,0.613,0.00119,6.64459]
[1777088232168,18.47,77591.32,0.57,0.61299,0.00119,6.64463]
[1777088233174,18.47,77589.05,0.57,0.61028,0.0012,6.65781]
[1777088235852,18.47,77587.43,0.57,0.60833,0.0012,6.66706]
[1777088239848,18.47,77587.43,0.57,0.60832,0.0012,6.66708]
[1777088240073,18.47,77585.52,0.57,0.60602,0.0012,6.67777]
[1777088241231,18.47,77577.2,0.57,0.596,0.00121,6.72159]
[1777088242941,18.47,77577.2,0.57,0.596,0.00121,6.72159]
[1777088243043,18.47,77569.56,0.57,0.58674,0.00122,6.75805]
[1777088245921,18.47,77571.12,0.57,0.58863,0.00121,6.7509]
[1777088253314,18.47,77572.8,0.57,0.59084,0.00121,6.72953]
[1777088257342,18.47,77573.96,0.57,0.59225,0.00121,6.72399]
[1777088262377,18.47,77577.99,0.57,0.59713,0.00121,6.70408]
[1777088266064,18.48,77580.38,0.57,0.60001,0.00121,6.69183]
[1777088271440,18.48,77581.07,0.57,0.60082,0.00121,6.6883]
[1777088275470,18.48,77579.46,0.57,0.59887,0.00121,6.69671]
[1777088277482,18.48,77580.88,0.57,0.60059,0.00121,6.68934]
[1777088280502,18.48,77584.31,0.57,0.60471,0.0012,6.67103]
[1777088282517,18.48,77587.27,0.57,0.60826,0.0012,6.65468]
[1777088283524,18.48,77589.52,0.57,0.61095,0.0012,6.6419]
[1777088284532,18.49,77587.89,0.57,0.60899,0.0012,6.65124]
[1777088289566,18.49,77588.91,0.57,0.61018,0.0012,6.64559]
[1777088295091,18.5,77589.15,0.57,0.61044,0.0012,6.64434]
[1777088304671,18.51,77589.42,0.57,0.61066,0.0012,6.64329]
[1777088309706,18.52,77589.8,0.57,0.61109,0.0012,6.64126]
[1777088312727,18.52,77589.66,0.57,0.61109,0.0012,6.62854]
[1777088318769,18.54,77589.31,0.57,0.6106,0.0012,6.63092]
[1777088323808,18.55,77588.88,0.57,0.61002,0.0012,6.63369]
[1777088328839,18.56,77588.83,0.57,0.6099,0.0012,6.63427]
[1777088334881,18.57,77588.96,0.57,0.61001,0.0012,6.63372]
[1777088341930,18.57,77589.21,0.57,0.61027,0.00119,6.63248]
[1777088347973,18.58,77589.31,0.57,0.61036,0.00119,6.63204]
[1777088353008,18.58,77586.93,0.57,0.6075,0.0012,6.64555]
[1777088354015,18.58,77589.88,0.57,0.61102,0.00119,6.62892]
[1777088355022,18.58,77591.88,0.57,0.6134,0.00119,6.61734]
[1777088358043,18.59,77590.2,0.57,0.61138,0.00119,6.6272]
[1777088363079,18.59,77587.74,0.57,0.6084,0.00119,6.64134]
[1777088365093,18.6,77586.5,0.57,0.6069,0.0012,6.64831]
[1777088366766,18.6,77583.65,0.57,0.60348,0.0012,6.66387]
[1777088369122,18.6,77581.88,0.57,0.60134,0.0012,6.67331]
[1777088372141,18.61,77583.44,0.57,0.60338,0.0012,6.65151]
[1777088373148,18.61,77582.37,0.57,0.60209,0.0012,6.65723]
[1777088376836,18.61,77581.29,0.57,0.60076,0.0012,6.66303]
[1777088382125,18.62,77580.4,0.57,0.59966,0.0012,6.66774]
[1777088382169,18.62,77580.4,0.57,0.59966,0.0012,6.66774]
[1777088382215,18.62,77578.0,0.57,0.59676,0.00121,6.68]
[1777088382739,18.62,77578.0,0.57,0.59676,0.00121,6.68]
[1777088383219,18.62,77583.11,0.57,0.6029,0.0012,6.65366]
[1777088384225,18.62,77589.14,0.57,0.61011,0.00119,6.62054]
[1777088385229,18.62,77590.37,0.57,0.61157,0.00119,6.61355]
[1777088388254,18.63,77593.48,0.57,0.61525,0.00119,6.59553]
[1777088392282,18.63,77595.06,0.57,0.61711,0.00119,6.58617]
[1777088397317,18.63,77595.14,0.57,0.61718,0.00119,6.5858]
[1777088399331,18.64,77597.71,0.57,0.62022,0.00118,6.57018]
[1777088404365,18.64,77598.11,0.57,0.62068,0.00118,6.56776]
[1777088409402,18.64,77597.63,0.57,0.62012,0.00118,6.57071]
[1777088413429,18.64,77602.87,0.57,0.6263,0.00118,6.53764]
[1777088414436,18.64,77604.77,0.57,0.62854,0.00118,6.52524]
[1777088415443,18.64,77606.66,0.57,0.63075,0.00117,6.51276]
[1777088417121,18.64,77609.99,0.57,0.63465,0.00117,6.49027]
[1777088418464,18.64,77612.92,0.57,0.63806,0.00116,6.46996]
[1777088420478,18.64,77611.43,0.57,0.63632,0.00117,6.4804]
[1777088421486,18.64,77615.71,0.57,0.64129,0.00116,6.45025]
[1777088427193,18.65,77614.64,0.57,0.63997,0.00116,6.45836]
[1777088429545,18.66,77616.55,0.57,0.64213,0.00116,6.44503]
[1777088430547,18.66,77621.61,0.57,0.64797,0.00115,6.40797]
[1777088432561,18.67,77624.3,0.57,0.65131,0.00115,6.37377]
[1777088433569,18.7,77626.53,0.57,0.65359,0.00115,6.35853]
[1777088437263,18.73,77624.81,0.57,0.65139,0.00115,6.37324]
[1777088442632,18.73,77623.88,0.57,0.65034,0.00115,6.38022]
[1777088444648,18.73,77625.29,0.57,0.65197,0.00115,6.3694]
[1777088446187,18.73,77625.29,0.57,0.65197,0.00115,6.3694]
[1777088446289,18.73,77626.87,0.57,0.65379,0.00114,6.35723]
[1777088454717,18.71,77629.38,0.57,0.6568,0.00114,6.33664]
[1777088459752,18.7,77633.87,0.57,0.662,0.00113,6.3002]
[1777088464789,18.69,77636.28,0.57,0.66482,0.00113,6.27995]
[1777088469824,18.68,77636.68,0.57,0.66531,0.00113,6.27638]
[1777088474858,18.68,77638.56,0.57,0.66748,0.00113,6.26043]
[1777088479892,18.67,77642.77,0.57,0.67224,0.00112,6.2247]
[1777088485934,18.67,77642.89,0.57,0.67239,0.00112,6.22359]
[1777088490970,18.67,77643.44,0.57,0.67301,0.00112,6.2188]
[1777088491976,18.67,77643.99,0.57,0.67394,0.00112,6.19964]
[1777088497012,18.67,77643.96,0.57,0.67391,0.00112,6.19985]
[1777088502046,18.67,77645.98,0.57,0.67618,0.00112,6.18231]
[1777088507081,18.67,77648.74,0.57,0.67923,0.00111,6.15834]
[1777088512117,18.68,77649.01,0.57,0.67946,0.00111,6.15654]
[1777088517151,18.69,77652.46,0.57,0.68321,0.00111,6.12637]
[1777088522188,18.7,77653.89,0.57,0.68473,0.0011,6.11398]
[1777088527221,18.7,77660.69,0.57,0.69213,0.00109,6.05194]
[1777088533262,18.71,77665.63,0.57,0.69748,0.00108,6.00541]
[1777088538298,18.72,77667.5,0.57,0.69938,0.00108,5.98858]
[1777088545348,18.74,77670.07,0.57,0.70195,0.00107,5.96551]
[1777088550382,18.75,77671.36,0.57,0.7032,0.00107,5.95415]
[1777088551389,18.76,77671.41,0.57,0.7036,0.00107,5.93891]
[1777088555417,18.76,77664.83,0.57,0.69647,0.00108,6.00263]
[1777088556424,18.76,77659.24,0.57,0.69038,0.00109,6.0551]
[1777088558438,18.76,77655.18,0.57,0.68593,0.0011,6.09224]
[1777088561459,18.75,77671.11,0.57,0.7033,0.00107,5.94165]
[1777088562467,18.75,77675.48,0.57,0.70799,0.00107,5.89847]
[1777088568175,18.75,77670.71,0.57,0.70291,0.00107,5.94523]
[1777088573544,18.74,77671.96,0.57,0.7043,0.00107,5.93253]
[1777088578578,18.75,77673.59,0.57,0.70603,0.00107,5.91661]
[1777088583613,18.75,77673.86,0.57,0.70632,0.00107,5.91394]
[1777088588647,18.74,77676.13,0.57,0.70879,0.00107,5.89096]
[1777088593684,18.74,77676.44,0.57,0.70915,0.00107,5.88753]
[1777088598718,18.73,77679.75,0.57,0.7127,0.00106,5.85387]
[1777088603754,18.73,77681.9,0.57,0.71499,0.00106,5.83188]
[1777088608789,18.73,77682.25,0.57,0.71536,0.00105,5.82823]
[1777088613825,18.74,77682.88,0.57,0.71636,0.00105,5.80713]
[1777088618859,18.74,77683.11,0.57,0.71658,0.00105,5.80504]
[1777088623894,18.74,77683.33,0.57,0.71683,0.00105,5.80257]
[1777088627922,18.74,77677.39,0.57,0.71056,0.00106,5.86282]
[1777088632957,18.73,77675.44,0.57,0.70849,0.00107,5.88219]
[1777088637992,18.73,77674.08,0.57,0.70707,0.00107,5.89545]
[1777088643029,18.73,77673.43,0.57,0.70641,0.00107,5.90159]
[1777088648063,18.73,77673.53,0.57,0.70646,0.00107,5.90108]
[1777088654104,18.75,77673.27,0.57,0.70602,0.00107,5.90513]
[1777088659140,18.76,77672.58,0.57,0.70518,0.00107,5.91294]
[1777088664174,18.77,77669.66,0.57,0.70194,0.00108,5.9424]
[1777088670216,18.78,77673.9,0.57,0.70636,0.00107,5.90208]
[1777088671224,18.79,77674.51,0.57,0.70735,0.00107,5.88134]
[1777088677267,18.81,77675.47,0.57,0.70818,0.00107,5.87367]
[1777088682304,18.82,77677.94,0.57,0.71064,0.00106,5.85066]
[1777088687337,18.84,77677.85,0.57,0.71032,0.00106,5.85365]
[1777088692371,18.87,77679.98,0.57,0.71235,0.00106,5.83443]
[1777088695393,18.88,77673.82,0.57,0.70565,0.00107,5.89712]
[1777088700429,18.91,77671.94,0.57,0.70338,0.00107,5.9178]
[1777088705466,18.93,77669.94,0.57,0.701,0.00107,5.93925]
[1777088710498,18.96,77674.03,0.57,0.70515,0.00106,5.90169]
[1777088712511,18.97,77677.21,0.57,0.70843,0.00106,5.87147]
[1777088717549,19.0,77679.76,0.57,0.71082,0.00105,5.84905]
[1777088722582,19.03,77680.53,0.57,0.71133,0.00105,5.84424]
[1777088727616,19.04,77681.38,0.57,0.71209,0.00105,5.83705]
[1777088732653,19.06,77683.84,0.57,0.71485,0.00104,5.79918]
[1777088734666,19.07,77690.91,0.57,0.7221,0.00103,5.7281]
[1777088739704,19.09,77694.59,0.57,0.72568,0.00102,5.69204]
[1777088744736,19.11,77694.59,0.57,0.72546,0.00102,5.69426]
[1777088749773,19.13,77695.13,0.57,0.72578,0.00102,5.69111]
[1777088754805,19.15,77701.01,0.57,0.73154,0.00101,5.63163]
[1777088759842,19.16,77695.73,0.57,0.72606,0.00102,5.68828]
[1777088764876,19.16,77694.98,0.57,0.72526,0.00102,5.69643]
[1777088769913,19.17,77692.86,0.57,0.72306,0.00102,5.71861]
[1777088774946,19.17,77692.69,0.57,0.72284,0.00102,5.72077]
[1777088784010,19.18,77694.11,0.57,0.72424,0.00102,5.70677]
[1777088790051,19.18,77693.64,0.57,0.72371,0.00102,5.71204]
[1777088794080,19.18,77693.4,0.57,0.72383,0.00102,5.69958]
[1777088800125,19.19,77693.4,0.57,0.72379,0.00102,5.70003]
[1777088808177,19.19,77693.68,0.57,0.72401,0.00102,5.69773]
[1777088813211,19.2,77693.4,0.57,0.72371,0.00102,5.70081]
[1777088818247,19.19,77693.54,0.57,0.72389,0.00102,5.699]
[1777088823282,19.2,77692.8,0.57,0.7231,0.00102,5.70692]
[1777088828317,19.2,77693.02,0.57,0.72329,0.00102,5.70498]
[1777088833351,19.2,77693.53,0.57,0.72378,0.00102,5.70008]
[1777088838389,19.21,77693.88,0.57,0.72411,0.00102,5.69682]
[1777088843426,19.21,77693.52,0.57,0.72371,0.00102,5.70084]
[1777088846446,19.21,77700.25,0.57,0.73052,0.00101,5.63121]
[1777088851480,19.22,77704.2,0.57,0.73482,0.001,5.57488]
[1777088856515,19.22,77705.15,0.57,0.73569,0.001,5.56568]
[1777088861550,19.23,77705.27,0.57,0.73572,0.001,5.56533]
[1777088866585,19.24,77707.33,0.57,0.73768,0.001,5.54432]
[1777088871621,19.25,77707.37,0.57,0.73763,0.00099,5.54493]
[1777088876655,19.26,77708.56,0.57,0.73872,0.00099,5.53319]
[1777088881696,19.26,77703.06,0.57,0.73319,0.001,5.59213]
[1777088886726,19.26,77700.38,0.57,0.73051,0.00101,5.62011]
[1777088890754,19.26,77694.21,0.57,0.72429,0.00102,5.68376]
[1777088895790,19.26,77691.67,0.57,0.72169,0.00102,5.7097]
[1777088900821,19.26,77692.46,0.57,0.72249,0.00102,5.70178]
[1777088905859,19.26,77691.4,0.57,0.72138,0.00102,5.71274]
[1777088914922,19.26,77690.11,0.57,0.72042,0.00103,5.71093]
[1777088920633,19.27,77689.06,0.57,0.71932,0.00103,5.72172]
[1777088927006,19.27,77689.05,0.57,0.71928,0.00103,5.7221]
[1777088932041,19.27,77688.59,0.57,0.71878,0.00103,5.72693]
[1777088937076,19.27,77688.31,0.57,0.71847,0.00103,5.72994]
[1777088938083,19.27,77694.46,0.57,0.72478,0.00102,5.66748]
[1777088940774,19.28,77698.26,0.57,0.72862,0.00101,5.62847]
[1777088948153,19.29,77698.01,0.57,0.72825,0.00101,5.63221]
[1777088953188,19.29,77691.99,0.57,0.72206,0.00102,5.69467]
[1777088958223,19.3,77689.7,0.57,0.71962,0.00103,5.71881]
[1777088963259,19.31,77688.13,0.57,0.71789,0.00103,5.73563]
[1777088969300,19.33,77687.72,0.57,0.71734,0.00103,5.74096]
[1777088977356,19.34,77686.71,0.57,0.71652,0.00103,5.73743]
[1777088982391,19.35,77684.68,0.57,0.71432,0.00104,5.75853]
[1777088988433,19.37,77683.89,0.57,0.7133,0.00104,5.7682]
[1777088993469,19.39,77682.14,0.57,0.71132,0.00104,5.78685]
[1777088998504,19.4,77678.87,0.57,0.70776,0.00105,5.81996]
[1777089000521,19.41,77671.36,0.57,0.6998,0.00106,5.89152]
[1777089001525,19.41,77669.57,0.57,0.69789,0.00106,5.90831]
[1777089006562,19.43,77672.84,0.57,0.7012,0.00105,5.87918]
[1777089011597,19.45,77675.39,0.57,0.70371,0.00105,5.85676]
[1777089016631,19.47,77676.91,0.57,0.70513,0.00105,5.84395]
[1777089021673,19.48,77678.85,0.57,0.70699,0.00104,5.82708]
[1777089026703,19.5,77681.38,0.57,0.70944,0.00104,5.80446]
[1777089031742,19.52,77682.29,0.57,0.71059,0.00104,5.78218]
[1777089036775,19.54,77686.75,0.57,0.715,0.00103,5.74061]
[1777089042817,19.56,77686.26,0.57,0.71425,0.00103,5.74778]
[1777089048860,19.6,77685.23,0.57,0.71287,0.00103,5.76087]
[1777089053894,19.62,77682.18,0.57,0.70947,0.00103,5.79267]
[1777089055907,19.63,77674.81,0.57,0.70172,0.00104,5.86294]
[1777089061613,19.66,77673.91,0.57,0.70052,0.00105,5.87353]
[1777089071686,19.71,77669.73,0.57,0.69573,0.00105,5.91526]
[1777089081756,19.75,77668.34,0.57,0.69387,0.00105,5.93115]
[1777089088132,19.78,77666.53,0.57,0.6917,0.00105,5.94954]
[1777089091826,19.79,77662.26,0.57,0.68743,0.00106,5.97287]
[1777089097195,19.82,77661.72,0.57,0.68665,0.00106,5.97923]
[1777089102230,19.84,77661.11,0.57,0.68586,0.00106,5.98568]
[1777089107265,19.84,77661.21,0.57,0.6859,0.00106,5.98534]
[1777089112301,19.85,77661.57,0.57,0.68618,0.00106,5.9831]
[1777089118342,19.86,77665.11,0.57,0.68983,0.00105,5.9532]
[1777089128412,19.88,77666.54,0.57,0.69121,0.00105,5.94169]
[1777089133446,19.89,77665.63,0.57,0.6902,0.00105,5.95014]
[1777089138482,19.89,77665.8,0.57,0.69032,0.00105,5.94909]
[1777089145412,19.9,77666.7,0.57,0.69123,0.00105,5.94157]
[1777089151572,19.91,77666.81,0.57,0.6916,0.00105,5.92644]
[1777089158622,19.91,77666.62,0.57,0.69133,0.00105,5.92872]
[1777089167501,19.92,77666.84,0.57,0.69152,0.00105,5.92715]
[1777089172722,19.93,77666.25,0.57,0.69079,0.00105,5.9332]
[1777089177755,19.94,77667.2,0.57,0.69174,0.00105,5.92533]
[1777089186820,19.95,77667.91,0.57,0.69238,0.00105,5.91993]
[1777089191856,19.96,77656.96,0.57,0.68077,0.00106,6.01417]
[1777089192866,19.96,77655.6,0.57,0.67932,0.00107,6.02547]
[1777089197897,19.96,77652.84,0.57,0.67633,0.00107,6.04849]
[1777089202932,19.96,77655.76,0.57,0.67946,0.00107,6.0244]
[1777089207967,19.96,77659.96,0.57,0.68391,0.00106,5.9893]
[1777089211998,19.96,77660.26,0.57,0.68456,0.00106,5.97193]
[1777089218040,19.97,77660.51,0.57,0.68476,0.00106,5.97031]
[1777089223075,19.98,77660.44,0.57,0.68463,0.00106,5.97139]
[1777089228113,19.98,77660.51,0.57,0.68464,0.00106,5.97133]
[1777089233145,19.99,77656.23,0.57,0.68003,0.00106,6.00771]
[1777089239190,20.0,77656.64,0.57,0.68042,0.00106,6.00472]
[1777089250267,20.01,77658.49,0.57,0.68228,0.00106,5.99009]
[1777089257315,20.02,77659.81,0.57,0.68363,0.00106,5.97941]
[1777089263046,20.02,77661.49,0.57,0.68536,0.00106,5.96561]
[1777089268393,20.03,77662.31,0.57,0.68617,0.00105,5.95904]
[1777089271414,20.03,77662.3,0.57,0.68648,0.00106,5.94437]
[1777089276449,20.04,77660.04,0.57,0.68405,0.00106,5.96386]
[1777089283191,20.04,77658.85,0.57,0.68274,0.00106,5.97424]
[1777089288533,20.05,77657.63,0.57,0.6814,0.00106,5.98482]
[1777089294576,20.05,77659.97,0.57,0.68383,0.00106,5.96568]
[1777089299611,20.06,77661.7,0.57,0.68561,0.00106,5.95146]
[1777089312704,20.07,77661.39,0.57,0.68515,0.00106,5.9551]
[1777089319751,20.08,77662.57,0.57,0.68633,0.00105,5.94563]
[1777089324785,20.09,77663.4,0.57,0.68716,0.00105,5.93895]
[1777089325792,20.09,77648.45,0.57,0.67126,0.00107,6.06187]
[1777089326800,20.09,77645.38,0.57,0.66795,0.00108,6.08598]
[1777089333541,20.09,77643.51,0.57,0.66625,0.00108,6.08572]
[1777089338885,20.09,77641.01,0.57,0.66351,0.00109,6.10502]
[1777089346941,20.1,77640.78,0.57,0.66322,0.00109,6.10705]
[1777089352984,20.1,77639.49,0.57,0.66178,0.00109,6.11707]
[1777089359026,20.12,77640.48,0.57,0.66276,0.00109,6.11023]
[1777089363053,20.12,77630.59,0.57,0.65193,0.0011,6.18289]
[1777089365069,20.12,77628.49,0.57,0.64961,0.0011,6.19776]
[1777089370106,20.13,77629.08,0.57,0.65024,0.0011,6.19377]
[1777089376145,20.13,77636.51,0.57,0.65837,0.00109,6.14032]
[1777089384202,20.12,77638.45,0.57,0.66049,0.00109,6.12591]
[1777089389237,20.12,77639.4,0.57,0.66153,0.00109,6.11875]
[1777089391251,20.12,77639.99,0.57,0.66249,0.00109,6.09957]
[1777089396287,20.12,77641.17,0.57,0.66378,0.00109,6.09058]
[1777089401320,20.11,77641.48,0.57,0.66417,0.00109,6.08788]
[1777089407362,20.11,77641.85,0.57,0.6646,0.00109,6.08484]
[1777089414102,20.11,77637.53,0.57,0.65991,0.00109,6.11729]
[1777089424171,20.11,77633.91,0.57,0.65597,0.0011,6.14377]
[1777089429517,20.11,77632.98,0.57,0.6549,0.0011,6.15082]
[1777089435559,20.13,77632.41,0.57,0.65414,0.0011,6.15583]
[1777089440594,20.15,77629.08,0.57,0.65037,0.0011,6.18021]
[1777089445630,20.16,77627.6,0.57,0.64862,0.0011,6.19128]
[1777089451672,20.18,77626.47,0.57,0.64753,0.0011,6.18532]
[1777089458722,20.2,77626.11,0.57,0.64702,0.0011,6.1885]
[1777089464485,20.21,77625.58,0.57,0.64636,0.0011,6.19261]
[1777089470805,20.22,77625.86,0.57,0.64663,0.0011,6.19094]
[1777089478862,20.22,77626.0,0.57,0.64674,0.0011,6.19031]
[1777089484903,20.23,77626.15,0.57,0.64688,0.0011,6.18941]
[1777089489937,20.22,77626.84,0.57,0.64765,0.0011,6.1846]
[1777089494974,20.22,77627.17,0.57,0.64803,0.0011,6.18225]
[1777089500010,20.22,77627.99,0.57,0.64894,0.0011,6.17651]
[1777089505044,20.22,77632.74,0.57,0.65417,0.00109,6.143]
[1777089511088,20.23,77632.7,0.57,0.65437,0.0011,6.12895]
[1777089517130,20.24,77631.92,0.57,0.65345,0.0011,6.13492]
[1777089523173,20.24,77630.86,0.57,0.65223,0.0011,6.14284]
[1777089528207,20.25,77630.35,0.57,0.65162,0.0011,6.14676]
[1777089533243,20.26,77630.53,0.57,0.65177,0.0011,6.14581]
[1777089538277,20.27,77630.36,0.57,0.65153,0.0011,6.14733]
[1777089545325,20.28,77630.31,0.57,0.65141,0.0011,6.14812]
[1777089555119,20.29,77630.08,0.57,0.65106,0.0011,6.15035]
[1777089560431,20.3,77629.48,0.57,0.65035,0.0011,6.15484]
[1777089565466,20.3,77629.19,0.57,0.64999,0.0011,6.15715]
[1777089575259,20.32,77629.53,0.57,0.65057,0.0011,6.14068]
[1777089581577,20.32,77629.35,0.57,0.65032,0.0011,6.14229]
[1777089587620,20.33,77629.49,0.57,0.65041,0.0011,6.14173]
[1777089595399,20.34,77629.39,0.57,0.65023,0.0011,6.14283]
[1777089597691,20.35,77642.14,0.57,0.66409,0.00108,6.05079]
[1777089598698,20.34,77648.75,0.57,0.67121,0.00107,6.00011]
[1777089603736,20.34,77655.08,0.57,0.67796,0.00106,5.94991]
[1777089605469,20.35,77661.54,0.57,0.68478,0.00105,5.89705]
[1777089610785,20.35,77661.04,0.57,0.6842,0.00105,5.90162]
[1777089615817,20.36,77655.77,0.57,0.67856,0.00106,5.94533]
[1777089616824,20.36,77647.33,0.57,0.66955,0.00107,6.01215]
[1777089621859,20.37,77639.55,0.57,0.66107,0.00108,6.0716]
[1777089626894,20.39,77638.8,0.57,0.66017,0.00108,6.0777]
[1777089631930,20.4,77640.42,0.57,0.66212,0.00108,6.0518]
[1777089637971,20.42,77639.12,0.57,0.66055,0.00108,6.06247]
[1777089643007,20.44,77641.97,0.57,0.66351,0.00108,6.04219]
[1777089648048,20.45,77641.76,0.57,0.6632,0.00108,6.04436]
[1777089653082,20.47,77643.77,0.57,0.66523,0.00107,6.03029]
[1777089659126,20.49,77645.86,0.57,0.66731,0.00107,6.01567]
[1777089665173,20.51,77647.71,0.57,0.66912,0.00107,6.00273]
[1777089670208,20.53,77648.99,0.57,0.67034,0.00106,5.994]
[1777089675250,20.55,77649.0,0.57,0.67022,0.00106,5.99486]
[1777089680286,20.57,77650.29,0.57,0.67146,0.00106,5.98584]
[1777089685323,20.58,77649.95,0.57,0.67098,0.00106,5.98936]
[1777089692371,20.6,77650.89,0.57,0.67214,0.00106,5.96838]
[1777089697405,20.62,77649.86,0.57,0.6709,0.00106,5.97741]
[1777089702440,20.64,77650.2,0.57,0.67111,0.00106,5.97585]
[1777089707476,20.66,77652.02,0.57,0.67293,0.00106,5.96261]
[1777089712510,20.67,77651.52,0.57,0.6723,0.00106,5.96727]
[1777089717545,20.68,77652.51,0.57,0.67324,0.00106,5.96039]
[1777089722579,20.7,77653.28,0.57,0.67394,0.00105,5.9552]
[1777089727622,20.71,77653.71,0.57,0.67427,0.00105,5.95278]
[1777089732657,20.73,77653.52,0.57,0.67397,0.00105,5.95503]
[1777089737692,20.74,77654.09,0.57,0.67447,0.00105,5.95137]
[1777089742726,20.75,77654.31,0.57,0.67459,0.00105,5.95042]
[1777089747762,20.77,77654.8,0.57,0.67501,0.00105,5.94736]
[1777089751793,20.78,77654.21,0.57,0.67463,0.00105,5.93763]
[1777089756828,20.79,77654.22,0.57,0.67454,0.00105,5.9383]
[1777089762868,20.81,77653.27,0.57,0.67343,0.00105,5.94648]
[1777089767904,20.82,77653.77,0.57,0.67387,0.00105,5.94329]
[1777089772939,20.83,77654.05,0.57,0.67407,0.00105,5.9418]
[1777089779988,20.85,77654.38,0.57,0.67429,0.00105,5.94017]
[1777089786737,20.86,77654.87,0.57,0.6747,0.00105,5.93717]
[1777089793079,20.87,77655.06,0.57,0.67478,0.00105,5.93661]
[1777089799120,20.88,77655.42,0.57,0.67511,0.00105,5.93415]
[1777089805163,20.88,77655.28,0.57,0.67495,0.00105,5.93533]
[1777089810198,20.88,77655.05,0.57,0.67472,0.00105,5.93699]
[1777089811204,20.88,77655.1,0.57,0.67512,0.00105,5.92149]
[1777089816250,20.88,77655.04,0.57,0.67506,0.00105,5.92193]
[1777089821283,20.88,77654.81,0.57,0.67484,0.00105,5.9236]
[1777089826318,20.88,77655.66,0.57,0.67569,0.00105,5.91729]
[1777089831352,20.89,77655.13,0.57,0.67509,0.00105,5.92174]
[1777089837087,20.89,77654.99,0.57,0.67489,0.00105,5.92321]
[1777089845453,20.9,77654.77,0.57,0.67459,0.00105,5.92541]
[1777089856530,20.91,77654.34,0.57,0.67405,0.00105,5.92939]
[1777089863579,20.92,77652.87,0.57,0.67246,0.00105,5.94103]
[1777089869622,20.93,77652.76,0.57,0.67231,0.00105,5.94216]
[1777089874657,20.93,77652.94,0.57,0.6728,0.00105,5.92594]
[1777089879691,20.94,77652.94,0.57,0.67277,0.00105,5.9262]
[1777089886740,20.94,77652.66,0.57,0.67242,0.00105,5.9287]
[1777089891775,20.94,77652.45,0.57,0.6722,0.00105,5.93035]
[1777089896815,20.94,77652.33,0.57,0.67208,0.00105,5.93116]
[1777089901848,20.94,77652.5,0.57,0.67228,0.00105,5.92976]
[1777089907582,20.94,77653.29,0.57,0.67312,0.00105,5.92363]
[1777089912924,20.94,77653.57,0.57,0.67342,0.00105,5.92141]
[1777089920979,20.94,77654.25,0.57,0.67413,0.00105,5.91625]
[1777089927722,20.94,77653.98,0.57,0.67379,0.00105,5.91871]
[1777089932057,20.95,77653.98,0.57,0.67409,0.00105,5.90389]
[1777089937792,20.96,77653.83,0.57,0.67389,0.00105,5.90539]
[1777089943133,20.96,77653.94,0.57,0.67395,0.00105,5.90495]
[1777089948170,20.97,77653.79,0.57,0.67375,0.00105,5.90643]
[1777089954211,20.98,77653.73,0.57,0.67363,0.00105,5.90728]
[1777089961265,20.98,77653.39,0.57,0.67321,0.00105,5.91033]
[1777089966296,20.99,77653.47,0.57,0.67326,0.00105,5.91003]
[1777089971331,20.99,77653.54,0.57,0.67329,0.00105,5.90981]
[1777089976367,21.0,77651.8,0.57,0.67142,0.00105,5.92334]
[1777089988143,21.01,77651.96,0.57,0.6715,0.00105,5.92272]
[1777089991471,21.01,77647.61,0.57,0.66724,0.00106,5.94025]
[1777089997511,21.02,77642.5,0.57,0.66177,0.00106,5.97784]
[1777090004562,21.03,77636.57,0.57,0.65538,0.00107,6.02011]
[1777090009597,21.04,77638.78,0.57,0.65769,0.00107,6.00504]
[1777090015638,21.04,77639.52,0.57,0.65842,0.00107,6.00023]
[1777090020673,21.05,77639.55,0.57,0.65841,0.00107,6.00032]
[1777090025709,21.06,77639.68,0.57,0.6585,0.00107,5.99969]
[1777090030745,21.06,77635.75,0.57,0.65426,0.00107,6.02729]
[1777090035778,21.07,77632.33,0.57,0.65056,0.00107,6.05076]
[1777090039809,21.07,77625.29,0.57,0.64294,0.00108,6.09713]
[1777090044845,21.07,77621.12,0.57,0.6384,0.00109,6.12349]
[1777090049879,21.07,77622.27,0.57,0.63964,0.00109,6.11635]
[1777090052900,21.07,77622.75,0.57,0.64045,0.00109,6.09856]
[1777090058950,21.08,77623.17,0.57,0.64089,0.00109,6.09599]
[1777090068719,21.08,77623.33,0.57,0.64104,0.00109,6.09512]
[1777090076071,21.09,77621.08,0.57,0.63855,0.00109,6.10946]
[1777090084126,21.1,77621.42,0.57,0.63886,0.00109,6.10768]
[1777090091176,21.1,77621.98,0.57,0.63944,0.00109,6.10441]
[1777090097217,21.1,77621.42,0.57,0.63881,0.00109,6.10797]
[1777090102254,21.11,77621.95,0.57,0.63938,0.00109,6.10472]
[1777090109000,21.11,77621.02,0.57,0.63836,0.00109,6.11056]
[1777090111316,21.11,77621.02,0.57,0.63864,0.00109,6.09576]
[1777090116351,21.11,77621.52,0.57,0.63918,0.00109,6.09268]
[1777090121386,21.11,77621.74,0.57,0.63941,0.00109,6.09135]
[1777090126422,21.11,77616.86,0.57,0.63408,0.0011,6.12131]
[1777090131456,21.11,77614.52,0.57,0.63152,0.0011,6.13526]
[1777090137500,21.11,77613.1,0.57,0.62997,0.0011,6.14358]
[1777090142535,21.11,77611.69,0.57,0.62842,0.0011,6.15177]
[1777090147570,21.11,77612.25,0.57,0.62904,0.0011,6.14851]
[1777090152605,21.11,77611.38,0.57,0.62808,0.0011,6.15356]
[1777090159354,21.11,77612.69,0.57,0.62952,0.0011,6.14596]
[1777090167710,21.11,77614.17,0.57,0.63115,0.0011,6.13727]
[1777090173752,21.11,77611.96,0.57,0.62899,0.0011,6.13542]
[1777090178787,21.11,77613.96,0.57,0.63116,0.0011,6.12388]
[1777090185837,21.12,77614.26,0.57,0.63145,0.0011,6.12235]
[1777090190873,21.12,77615.37,0.57,0.63264,0.0011,6.11593]
[1777090194904,21.13,77627.94,0.57,0.64633,0.00108,6.03754]
[1777090195906,21.13,77642.33,0.57,0.66179,0.00107,5.93909]
[1777090196916,21.13,77641.75,0.57,0.66117,0.00107,5.94328]
[1777090199941,21.13,77650.16,0.57,0.67006,0.00105,5.8821]
[1777090200941,21.13,77661.32,0.57,0.68174,0.00104,5.79635]
[1777090201948,21.13,77665.47,0.57,0.68603,0.00103,5.76333]
[1777090205976,21.14,77666.59,0.57,0.68711,0.00103,5.75487]
[1777090211013,21.16,77665.46,0.57,0.68584,0.00103,5.7648]
[1777090216048,21.17,77662.96,0.57,0.68315,0.00104,5.7856]
[1777090221081,21.18,77658.5,0.57,0.67842,0.00104,5.82138]
[1777090226118,21.19,77657.52,0.57,0.67731,0.00104,5.82964]
[1777090231154,21.21,77655.44,0.57,0.67541,0.00105,5.83094]
[1777090237195,21.22,77656.81,0.57,0.67672,0.00104,5.8213]
[1777090241227,21.23,77665.55,0.57,0.68569,0.00103,5.75343]
[1777090247267,21.25,77668.2,0.57,0.68826,0.00103,5.7334]
[1777090252303,21.27,77664.7,0.57,0.68449,0.00103,5.76277]
[1777090258345,21.3,77661.5,0.57,0.681,0.00103,5.78943]
[1777090263412,21.32,77659.25,0.57,0.67853,0.00104,5.80796]
[1777090268448,21.33,77658.36,0.57,0.67748,0.00104,5.81573]
[1777090273481,21.35,77657.45,0.57,0.67642,0.00104,5.82361]
[1777090278515,21.36,77657.29,0.57,0.67613,0.00104,5.82571]
[1777090283551,21.38,77654.6,0.57,0.67321,0.00104,5.84698]
[1777090290279,21.4,77654.97,0.57,0.67345,0.00104,5.84521]
[1777090291612,21.4,77655.32,0.57,0.67412,0.00104,5.82758]
[1777090296643,21.42,77653.23,0.57,0.67184,0.00104,5.84398]
[1777090304699,21.44,77655.13,0.57,0.67368,0.00104,5.8308]
[1777090309733,21.45,77657.83,0.57,0.67638,0.00104,5.81118]
[1777090314769,21.46,77658.35,0.57,0.67682,0.00103,5.80798]
[1777090319804,21.48,77663.75,0.57,0.68227,0.00103,5.76724]
[1777090324839,21.49,77664.13,0.57,0.68254,0.00103,5.7652]
[1777090329874,21.51,77660.59,0.57,0.6788,0.00103,5.79338]
[1777090334908,21.52,77659.11,0.57,0.67718,0.00103,5.80538]
[1777090339950,21.53,77656.47,0.57,0.67436,0.00103,5.82595]
[1777090344978,21.54,77658.99,0.57,0.67688,0.00103,5.80757]
[1777090350014,21.55,77659.96,0.57,0.6778,0.00103,5.80082]
[1777090351021,21.56,77659.78,0.57,0.67795,0.00103,5.78689]
[1777090356056,21.57,77658.62,0.57,0.67668,0.00103,5.79626]
[1777090365119,21.58,77660.43,0.57,0.67841,0.00103,5.7835]
[1777090370155,21.59,77660.95,0.57,0.67888,0.00103,5.78008]
[1777090376289,21.6,77660.31,0.57,0.67818,0.00103,5.78526]
[1777090381325,21.6,77661.52,0.57,0.67941,0.00103,5.77613]
[1777090389381,21.6,77662.67,0.57,0.68057,0.00102,5.76747]
[1777090396442,21.61,77663.95,0.57,0.68186,0.00102,5.75775]
[1777090403492,21.61,77661.7,0.57,0.67953,0.00103,5.77519]
[1777090409115,21.61,77658.23,0.57,0.67595,0.00103,5.8016]
[1777090411547,21.61,77657.63,0.57,0.67569,0.00103,5.79072]
[1777090416582,21.61,77659.98,0.57,0.6781,0.00103,5.77306]
[1777090419185,21.61,77653.79,0.57,0.6717,0.00104,5.81933]
[1777090424639,21.61,77653.4,0.57,0.67131,0.00104,5.82211]
[1777090429672,21.61,77653.81,0.57,0.67174,0.00104,5.81903]
[1777090434710,21.61,77654.93,0.57,0.67291,0.00104,5.81073]
[1777090439748,21.61,77659.25,0.57,0.67737,0.00103,5.77842]
[1777090444786,21.61,77660.16,0.57,0.6783,0.00103,5.77157]
[1777090449819,21.61,77659.18,0.57,0.67729,0.00103,5.77905]
[1777090454855,21.61,77659.04,0.57,0.67713,0.00103,5.78022]
[1777090459890,21.62,77664.54,0.57,0.68276,0.00102,5.73824]
[1777090464925,21.62,77664.53,0.57,0.68272,0.00102,5.73855]
[1777090469960,21.62,77659.23,0.57,0.67725,0.00103,5.77933]
[1777090471973,21.62,77659.3,0.57,0.67768,0.00103,5.76334]
[1777090477009,21.62,77659.23,0.57,0.6776,0.00103,5.76397]
[1777090484059,21.63,77658.11,0.57,0.67642,0.00103,5.77254]
[1777090489095,21.63,77657.41,0.57,0.67569,0.00103,5.77785]
[1777090494128,21.63,77657.91,0.57,0.67621,0.00103,5.77411]
[1777090499747,21.63,77659.92,0.57,0.67828,0.00103,5.75894]
[1777090504203,21.63,77651.57,0.57,0.66962,0.00104,5.82103]
[1777090509818,21.62,77654.28,0.57,0.67248,0.00104,5.80088]
[1777090515283,21.62,77656.07,0.57,0.67437,0.00104,5.78736]
[1777090520318,21.61,77657.91,0.57,0.67631,0.00103,5.77335]
[1777090527373,21.61,77659.26,0.57,0.67775,0.00103,5.76282]
[1777090532405,21.6,77663.61,0.57,0.68263,0.00103,5.71369]
[1777090538446,21.6,77662.21,0.57,0.6812,0.00103,5.72443]
[1777090543484,21.6,77667.22,0.57,0.68635,0.00102,5.68527]
[1777090548518,21.6,77667.87,0.57,0.68701,0.00102,5.68022]
[1777090553554,21.6,77667.52,0.57,0.68664,0.00102,5.68306]
[1777090558590,21.61,77667.6,0.57,0.68671,0.00102,5.6825]
[1777090563643,21.61,77666.97,0.57,0.68606,0.00102,5.68756]
[1777090568678,21.61,77669.23,0.57,0.68835,0.00102,5.66981]
[1777090573713,21.61,77667.93,0.57,0.687,0.00102,5.68027]
[1777090580309,21.61,77666.66,0.57,0.68568,0.00102,5.69045]
[1777090585800,21.62,77665.81,0.57,0.68479,0.00103,5.69728]
[1777090591842,21.62,77664.87,0.57,0.68419,0.00103,5.68913]
[1777090596879,21.62,77664.39,0.57,0.68368,0.00103,5.69301]
[1777090601912,21.62,77664.62,0.57,0.68394,0.00103,5.69101]
[1777090613540,21.61,77665.69,0.57,0.68511,0.00103,5.68212]
[1777090619034,21.61,77665.82,0.57,0.68527,0.00103,5.68083]
[1777090625083,21.6,77664.46,0.57,0.68391,0.00103,5.69121]
[1777090631119,21.6,77663.46,0.57,0.68292,0.00103,5.69874]
[1777090636154,21.59,77664.0,0.57,0.6835,0.00103,5.69433]
[1777090639175,21.59,77673.57,0.57,0.69331,0.00102,5.61794]
[1777090646223,21.59,77673.65,0.57,0.69337,0.00102,5.61741]
[1777090651262,21.59,77671.7,0.57,0.69177,0.00102,5.61752]
[1777090652266,21.59,77663.67,0.57,0.68353,0.00103,5.68132]
[1777090653273,21.59,77660.35,0.57,0.68009,0.00104,5.70697]
[1777090658308,21.59,77659.39,0.57,0.67914,0.00104,5.71401]
[1777090664350,21.59,77660.57,0.57,0.68038,0.00104,5.70484]
[1777090669385,21.59,77661.96,0.57,0.68181,0.00104,5.69422]
[1777090675428,21.59,77661.97,0.57,0.6818,0.00104,5.69426]
[1777090682482,21.59,77663.77,0.57,0.68365,0.00103,5.68039]
[1777090687514,21.59,77663.21,0.57,0.68306,0.00103,5.68484]
[1777090692546,21.59,77664.19,0.57,0.68406,0.00103,5.67728]
[1777090699595,21.6,77666.08,0.57,0.68598,0.00103,5.66263]
[1777090705638,21.6,77667.79,0.57,0.68771,0.00103,5.64931]
[1777090710675,21.6,77668.1,0.57,0.68801,0.00103,5.64704]
[1777090713694,21.61,77667.91,0.57,0.68818,0.00103,5.63291]
[1777090722765,21.61,77666.56,0.57,0.68675,0.00103,5.644]
[1777090729820,21.62,77665.93,0.57,0.68606,0.00103,5.64929]
[1777090734848,21.62,77665.32,0.57,0.6854,0.00103,5.65428]
[1777090736860,21.62,77658.21,0.57,0.67803,0.00104,5.70922]
[1777090742903,21.62,77656.94,0.57,0.67668,0.00104,5.71902]
[1777090747940,21.63,77659.16,0.57,0.67895,0.00104,5.70248]
[1777090752979,21.63,77659.94,0.57,0.67973,0.00104,5.69681]
[1777090762035,21.64,77660.66,0.57,0.6804,0.00104,5.69182]
[1777090768076,21.65,77657.68,0.57,0.67726,0.00104,5.71485]
[1777090771098,21.65,77658.82,0.57,0.6788,0.00104,5.69071]
[1777090776133,21.66,77659.86,0.57,0.67983,0.00104,5.68311]
[1777090781168,21.66,77660.72,0.57,0.68068,0.00104,5.67685]
[1777090786203,21.67,77658.43,0.57,0.67826,0.00104,5.69463]
[1777090793251,21.68,77656.15,0.57,0.67583,0.00104,5.71223]
[1777090798287,21.68,77653.27,0.57,0.67277,0.00105,5.73392]
[1777090803324,21.69,77651.75,0.57,0.67114,0.00105,5.74536]
[1777090810384,21.7,77651.52,0.57,0.67085,0.00105,5.74742]
[1777090818429,21.7,77648.79,0.57,0.66792,0.00105,5.7676]
[1777090823463,21.71,77652.65,0.57,0.67194,0.00105,5.73982]
[1777090828499,21.71,77651.59,0.57,0.67079,0.00105,5.74784]
[1777090832527,21.72,77650.55,0.57,0.67003,0.00105,5.74]
[1777090837562,21.72,77649.75,0.57,0.66915,0.00105,5.74605]
[1777090845152,21.73,77649.8,0.57,0.66914,0.00105,5.74613]
[1777090854682,21.75,77654.81,0.57,0.67429,0.00105,5.71017]
[1777090863749,21.75,77652.11,0.57,0.6714,0.00105,5.73048]
[1777090867773,21.76,77639.23,0.57,0.65775,0.00107,5.82149]
[1777090868781,21.76,77635.47,0.57,0.65373,0.00107,5.84675]
[1777090873817,21.76,77634.2,0.57,0.65235,0.00107,5.85528]
[1777090878852,21.77,77633.26,0.57,0.65131,0.00107,5.86158]
[1777090883887,21.77,77633.55,0.57,0.6516,0.00107,5.85984]
[1777090887914,21.78,77642.39,0.57,0.661,0.00106,5.80056]
[1777090889928,21.78,77644.56,0.57,0.66328,0.00106,5.78559]
[1777090891943,21.78,77645.51,0.57,0.66462,0.00106,5.76348]
[1777090896977,21.78,77647.91,0.57,0.66713,0.00105,5.74663]
[1777090902013,21.79,77648.9,0.57,0.66816,0.00105,5.73968]
[1777090907048,21.79,77649.86,0.57,0.66915,0.00105,5.7329]
[1777090912082,21.79,77649.83,0.57,0.6691,0.00105,5.73324]
[1777090917118,21.79,77650.79,0.57,0.6701,0.00105,5.72642]
[1777090925713,21.8,77651.49,0.57,0.67077,0.00105,5.72173]
[1777090931223,21.81,77654.21,0.57,0.67354,0.00105,5.70241]
[1777090936258,21.82,77654.7,0.57,0.67399,0.00104,5.69927]
[1777090941296,21.83,77656.4,0.57,0.67571,0.00104,5.68709]
[1777090946328,21.83,77657.12,0.57,0.67643,0.00104,5.68191]
[1777090952376,21.83,77656.68,0.57,0.67633,0.00104,5.66956]
[1777090965994,21.84,77658.38,0.57,0.67803,0.00104,5.65731]
[1777090971509,21.85,77658.38,0.57,0.67801,0.00104,5.65746]
[1777090978559,21.85,77658.82,0.57,0.67844,0.00104,5.6544]
[1777090986135,21.85,77658.33,0.57,0.67789,0.00104,5.65833]
[1777090991651,21.85,77658.33,0.57,0.67791,0.00104,5.6582]
[1777090996685,21.85,77655.98,0.57,0.67546,0.00104,5.67576]
[1777091002727,21.86,77657.74,0.57,0.67724,0.00104,5.66304]
[1777091007762,21.86,77654.4,0.57,0.67373,0.00104,5.68798]
[1777091011791,21.86,77654.43,0.57,0.67414,0.00105,5.67194]
[1777091016825,21.87,77653.99,0.57,0.67364,0.00105,5.67548]
[1777091021861,21.87,77654.74,0.57,0.67439,0.00105,5.67024]
[1777091026898,21.88,77655.73,0.57,0.67538,0.00104,5.66322]
[1777091032938,21.88,77654.74,0.57,0.6743,0.00105,5.67084]
[1777091040993,21.89,77655.6,0.57,0.67514,0.00104,5.66491]
[1777091046030,21.9,77657.02,0.57,0.67659,0.00104,5.65463]
[1777091050058,21.9,77646.95,0.57,0.666,0.00106,5.72783]
[1777091051066,21.9,77643.16,0.57,0.66199,0.00106,5.75428]
[1777091056099,21.9,77639.54,0.57,0.65815,0.00107,5.77891]
[1777091061135,21.9,77632.3,0.57,0.65043,0.00107,5.82665]
[1777091066696,21.89,77630.29,0.57,0.6483,0.00108,5.83932]
[1777091072212,21.89,77635.51,0.57,0.65426,0.00107,5.78979]
[1777091077248,21.89,77640.96,0.57,0.6601,0.00107,5.75309]
[1777091081275,21.88,77647.3,0.57,0.66686,0.00106,5.70875]
[1777091086837,21.88,77652.9,0.57,0.67279,0.00105,5.66827]
[1777091092354,21.88,77649.66,0.57,0.66938,0.00105,5.69173]
[1777091097388,21.88,77651.53,0.57,0.67135,0.00105,5.6782]
[1777091102422,21.88,77650.28,0.57,0.67003,0.00105,5.68726]
[1777091107458,21.88,77648.52,0.57,0.66817,0.00106,5.69992]
[1777091112493,21.88,77651.09,0.57,0.67088,0.00105,5.68148]
[1777091117527,21.88,77649.86,0.57,0.66957,0.00105,5.69046]
[1777091122564,21.88,77648.69,0.57,0.66832,0.00106,5.69896]
[1777091128606,21.89,77647.67,0.57,0.66722,0.00106,5.70635]
[1777091131625,21.89,77647.34,0.57,0.66722,0.00106,5.69301]
[1777091137188,21.89,77647.44,0.57,0.66731,0.00106,5.69246]
[1777091142703,21.89,77646.3,0.57,0.66608,0.00106,5.70067]
[1777091147740,21.9,77645.44,0.57,0.66515,0.00106,5.70685]
[1777091152776,21.9,77642.47,0.57,0.66197,0.00107,5.72763]
[1777091157811,21.9,77641.88,0.57,0.66133,0.00107,5.73175]
[1777091165867,21.9,77641.69,0.57,0.66112,0.00107,5.73313]
[1777091170903,21.9,77641.89,0.57,0.66132,0.00107,5.73182]
[1777091175937,21.9,77641.26,0.57,0.66064,0.00107,5.7362]
[1777091180972,21.91,77640.71,0.57,0.66005,0.00107,5.74003]
[1777091188021,21.92,77642.5,0.57,0.66187,0.00106,5.72827]
[1777091195070,21.92,77644.24,0.57,0.66407,0.00106,5.70058]
[1777091200105,21.92,77645.23,0.57,0.6651,0.00106,5.69381]
[1777091206147,21.93,77647.28,0.57,0.66725,0.00106,5.67951]
[1777091213196,21.93,77646.17,0.57,0.66605,0.00106,5.68754]
[1777091218230,21.94,77638.16,0.57,0.65747,0.00107,5.74289]
[1777091221252,21.94,77638.7,0.57,0.65803,0.00107,5.73937]
[1777091228302,21.94,77642.74,0.57,0.6623,0.00107,5.71211]
[1777091234344,21.95,77644.58,0.57,0.66421,0.00106,5.69965]
[1777091239378,21.96,77647.59,0.57,0.66737,0.00106,5.67872]
[1777091244413,21.96,77650.66,0.57,0.67058,0.00105,5.65704]
[1777091249447,21.97,77651.38,0.57,0.6713,0.00105,5.65211]
[1777091251461,21.97,77651.54,0.57,0.67182,0.00105,5.63519]
[1777091258033,21.98,77652.8,0.57,0.6731,0.00105,5.62636]
[1777091263546,21.98,77653.25,0.57,0.67353,0.00105,5.62342]
[1777091278173,22.0,77655.19,0.57,0.67545,0.00105,5.60998]
[1777091283690,22.0,77655.29,0.57,0.67551,0.00105,5.60957]
[1777091288725,22.01,77655.17,0.57,0.67535,0.00105,5.61072]
[1777091293760,22.01,77655.42,0.57,0.67557,0.00105,5.60914]
[1777091298795,22.02,77655.85,0.57,0.67599,0.00105,5.60622]
[1777091304840,22.02,77656.13,0.57,0.67624,0.00105,5.60445]
[1777091310881,22.03,77656.48,0.57,0.67656,0.00105,5.60216]
[1777091312894,22.03,77656.53,0.57,0.67699,0.00105,5.58591]
[1777091317929,22.04,77657.27,0.57,0.67773,0.00105,5.58069]
[1777091328528,22.05,77657.45,0.57,0.67782,0.00105,5.57999]
[1777091336056,22.06,77657.05,0.57,0.67735,0.00105,5.58335]
[1777091347137,22.07,77657.24,0.57,0.67747,0.00104,5.58253]
[1777091352174,22.07,77656.88,0.57,0.67706,0.00105,5.58545]
[1777091357207,22.07,77657.02,0.57,0.67719,0.00105,5.58452]
[1777091364259,22.07,77657.2,0.57,0.6774,0.00104,5.58303]
[1777091369292,22.07,77657.38,0.57,0.6776,0.00104,5.58159]
[1777091371306,22.07,77651.57,0.57,0.67188,0.00105,5.60813]
[1777091376340,22.07,77649.89,0.57,0.67011,0.00106,5.62017]
[1777091381376,22.06,77650.45,0.57,0.67075,0.00106,5.61587]
[1777091386412,22.06,77651.24,0.57,0.6716,0.00106,5.6101]
[1777091391447,22.06,77652.07,0.57,0.67248,0.00105,5.60405]
[1777091399505,22.06,77652.6,0.57,0.67302,0.00105,5.60035]
[1777091406552,22.06,77652.75,0.57,0.67316,0.00105,5.59937]
[1777091411586,22.07,77657.2,0.57,0.67781,0.00105,5.56682]
[1777091416622,22.07,77653.69,0.57,0.67411,0.00105,5.5928]
[1777091424677,22.07,77653.98,0.57,0.67439,0.00105,5.59086]
[1777091429713,22.08,77654.69,0.57,0.67512,0.00105,5.58577]
[1777091431726,22.08,77655.32,0.57,0.67616,0.00105,5.56515]
[1777091437768,22.08,77655.24,0.57,0.67605,0.00105,5.56594]
[1777091445825,22.09,77655.22,0.57,0.67599,0.00105,5.56634]
[1777091450863,22.09,77655.9,0.57,0.67669,0.00105,5.56148]
[1777091455898,22.09,77656.07,0.57,0.67684,0.00105,5.56038]
[1777091460934,22.09,77655.38,0.57,0.6761,0.00105,5.56562]
[1777091465969,22.1,77655.14,0.57,0.67584,0.00105,5.56745]
[1777091471004,22.1,77655.21,0.57,0.67589,0.00105,5.56706]
[1777091476040,22.1,77655.85,0.57,0.67654,0.00105,5.5625]
[1777091481074,22.1,77655.71,0.57,0.67637,0.00105,5.56369]
[1777091486108,22.11,77655.63,0.57,0.67627,0.00105,5.56443]
[1777091491144,22.11,77656.13,0.57,0.67716,0.00105,5.5448]
[1777091499200,22.11,77656.04,0.57,0.67703,0.00105,5.54574]
[1777091505241,22.12,77655.63,0.57,0.67657,0.00105,5.54896]
[1777091516316,22.13,77656.09,0.57,0.677,0.00105,5.54593]
[1777091523368,22.13,77655.95,0.57,0.67682,0.00105,5.54719]
[1777091528403,22.13,77655.72,0.57,0.67656,0.00105,5.54905]
[1777091536459,22.13,77655.54,0.57,0.67636,0.00105,5.55041]
[1777091542502,22.14,77654.94,0.57,0.67571,0.00105,5.555]
[1777091547536,22.14,77654.61,0.57,0.67534,0.00105,5.55757]
[1777091551565,22.14,77652.79,0.57,0.67379,0.00106,5.55485]
[1777091556598,22.14,77651.63,0.57,0.67255,0.00106,5.56333]
[1777091567679,22.14,77648.44,0.57,0.66917,0.00106,5.58615]
[1777091572716,22.14,77649.1,0.57,0.66987,0.00106,5.58145]
[1777091577749,22.14,77648.52,0.57,0.66926,0.00106,5.58556]
[1777091582784,22.14,77649.0,0.57,0.66977,0.00106,5.58213]
[1777091589353,22.14,77649.27,0.57,0.67006,0.00106,5.58018]
[1777091594870,22.14,77649.27,0.57,0.67007,0.00106,5.58016]
[1777091604954,22.14,77649.01,0.57,0.6698,0.00106,5.58196]
[1777091609976,22.14,77649.79,0.57,0.6706,0.00106,5.57656]
[1777091611988,22.15,77648.39,0.57,0.66949,0.00106,5.5705]
[1777091617024,22.15,77647.22,0.57,0.66825,0.00107,5.57876]
[1777091619563,22.14,77640.61,0.57,0.66117,0.00108,5.62455]
[1777091626086,22.15,77637.44,0.57,0.65774,0.00108,5.64597]
[1777091637163,22.15,77632.85,0.57,0.65278,0.00109,5.67609]
[1777091643205,22.15,77627.7,0.57,0.64718,0.00109,5.70888]
[1777091649773,22.14,77624.99,0.57,0.64422,0.00109,5.72567]
[1777091656295,22.16,77624.08,0.57,0.64316,0.0011,5.73163]
[1777091666367,22.17,77621.31,0.57,0.64004,0.0011,5.74883]
[1777091672409,22.18,77618.86,0.57,0.63761,0.0011,5.74788]
[1777091677445,22.18,77617.55,0.57,0.63613,0.0011,5.75576]
[1777091682480,22.19,77617.26,0.57,0.63577,0.0011,5.75766]
[1777091689529,22.2,77615.15,0.57,0.63338,0.00111,5.77008]
[1777091694564,22.2,77614.95,0.57,0.63314,0.00111,5.77132]
[1777091699601,22.2,77615.73,0.57,0.63403,0.00111,5.76672]
[1777091704636,22.2,77617.97,0.57,0.63651,0.0011,5.75372]
[1777091708664,22.2,77610.06,0.57,0.62777,0.00111,5.79839]
[1777091711685,22.19,77608.35,0.57,0.62589,0.00111,5.80757]
[1777091720269,22.18,77609.57,0.57,0.62732,0.00111,5.80057]
[1777091725782,22.17,77611.03,0.57,0.62899,0.00111,5.79233]
[1777091730818,22.16,77610.39,0.57,0.62833,0.00111,5.7956]
[1777091731825,22.16,77610.34,0.57,0.62858,0.00112,5.78018]
[1777091736862,22.15,77610.09,0.57,0.62834,0.00112,5.78135]
[1777091744916,22.14,77611.57,0.57,0.63006,0.00112,5.77281]
[1777091750479,22.13,77609.76,0.57,0.62808,0.00112,5.78265]
[1777091755994,22.12,77611.22,0.57,0.62976,0.00112,5.77431]
[1777091761030,22.12,77612.3,0.57,0.63101,0.00112,5.76804]
[1777091768078,22.1,77612.91,0.57,0.63175,0.00112,5.76429]
[1777091773113,22.1,77614.99,0.57,0.63411,0.00111,5.75218]
[1777091779155,22.09,77615.45,0.57,0.63467,0.00111,5.74925]
[1777091783386,22.09,77611.84,0.57,0.63066,0.00112,5.76977]
[1777091789227,22.07,77612.67,0.57,0.63167,0.00112,5.76469]
[1777091794262,22.06,77612.84,0.57,0.63221,0.00112,5.74774]
[1777091798514,22.06,77612.51,0.57,0.63187,0.00112,5.74948]
[1777091799319,22.06,77612.54,0.57,0.63191,0.00112,5.74926]
[1777091805340,22.05,77610.79,0.57,0.63001,0.00112,5.75885]
[1777091809367,22.04,77602.51,0.57,0.62071,0.00113,5.80357]
[1777091811381,22.04,77600.27,0.57,0.61819,0.00113,5.81507]
[1777091818434,22.02,77600.72,0.57,0.61878,0.00113,5.81237]
[1777091824474,22.01,77601.92,0.57,0.62022,0.00113,5.80582]
[1777091825650,22.01,77601.92,0.57,0.62022,0.00113,5.80582]
[1777091825657,22.01,77601.92,0.57,0.62022,0.00113,5.80582]
[1777091825751,22.0,77602.07,0.57,0.6204,0.00113,5.80499]
[1777091827665,22.0,77602.07,0.57,0.62041,0.00113,5.80494]
[1777091827767,22.0,77602.3,0.57,0.62068,0.00113,5.80369]
[1777091831523,21.99,77601.45,0.57,0.61975,0.00114,5.80794]
[1777091832532,21.99,77602.1,0.57,0.6205,0.00113,5.8045]
[1777091833538,21.99,77602.48,0.57,0.62094,0.00113,5.80245]
[1777091834774,21.99,77602.48,0.57,0.62094,0.00113,5.80245]
[1777091834875,21.99,77602.55,0.57,0.62103,0.00113,5.80204]
[1777091836778,21.98,77602.55,0.57,0.62104,0.00113,5.80199]
[1777091836880,21.98,77602.6,0.57,0.62111,0.00113,5.80167]
[1777091839711,21.98,77602.6,0.57,0.62112,0.00113,5.80162]
[1777091839876,21.98,77602.6,0.57,0.62112,0.00113,5.80162]
[1777091843608,21.97,77601.54,0.57,0.61998,0.00114,5.80691]
[1777091845621,21.97,77600.8,0.57,0.61915,0.00114,5.81071]
[1777091851998,21.97,77600.8,0.57,0.61915,0.00114,5.81071]
[1777091851663,21.96,77596.9,0.57,0.615,0.00114,5.81486]
[1777091852100,21.96,77596.27,0.57,0.61429,0.00114,5.81799]
[1777091855720,21.96,77596.2,0.57,0.61421,0.00115,5.8183]
[1777091855795,21.96,77596.6,0.57,0.61468,0.00114,5.81628]
[1777091857706,21.96,77595.07,0.57,0.61293,0.00115,5.82384]
[1777091858713,21.96,77594.03,0.57,0.61174,0.00115,5.82892]
[1777091860727,21.95,77593.05,0.57,0.61063,0.00115,5.83364]
[1777091862326,21.95,77592.76,0.57,0.6103,0.00115,5.83502]
[1777091862740,21.95,77592.33,0.57,0.60981,0.00115,5.83707]
[1777091864178,21.95,77591.9,0.57,0.60932,0.00115,5.8391]
[1777091864815,21.95,77591.42,0.57,0.60878,0.00115,5.84137]
[1777091869792,21.94,77595.96,0.57,0.61401,0.00115,5.81918]
[1777091872814,21.95,77597.7,0.57,0.616,0.00114,5.81048]
[1777091873818,21.95,77598.53,0.57,0.61694,0.00114,5.80629]
[1777091875369,21.95,77598.53,0.57,0.61694,0.00114,5.80629]
[1777091875834,21.95,77599.16,0.57,0.61765,0.00114,5.80312]
[1777091876839,21.95,77600.12,0.57,0.61874,0.00114,5.7982]
[1777091878440,21.95,77600.38,0.57,0.61903,0.00114,5.79688]
[1777091878852,21.95,77600.92,0.57,0.61964,0.00114,5.7941]
[1777091880867,21.95,77601.87,0.57,0.62071,0.00114,5.78918]
[1777091882881,21.96,77602.63,0.57,0.62157,0.00114,5.78523]
[1777091884896,21.96,77604.53,0.57,0.62372,0.00114,5.77515]
[1777091886911,21.96,77603.85,0.57,0.62293,0.00114,5.77886]
[1777091891581,21.96,77604.34,0.57,0.62348,0.00114,5.77629]
[1777091891945,21.97,77604.78,0.57,0.62396,0.00114,5.774]
[1777091892952,21.97,77605.9,0.57,0.62523,0.00113,5.76797]
[1777091894635,21.97,77606.35,0.57,0.62572,0.00113,5.76558]
[1777091894736,21.97,77606.06,0.57,0.6254,0.00113,5.76716]
[1777091898995,21.97,77606.72,0.57,0.62612,0.00113,5.76369]
[1777091901009,21.98,77607.59,0.57,0.62709,0.00113,5.75897]
[1777091906046,21.98,77608.38,0.57,0.62796,0.00113,5.75474]
[1777091909826,21.98,77608.76,0.57,0.62837,0.00113,5.75271]
[1777091910073,21.99,77609.06,0.57,0.6287,0.00113,5.75107]
[1777091911079,21.99,77609.22,0.57,0.62918,0.00113,5.73443]
[1777091913971,21.99,77609.5,0.57,0.6295,0.00113,5.73289]
[1777091914072,21.99,77609.43,0.57,0.6294,0.00113,5.73335]
[1777091921671,22.0,77610.37,0.57,0.63042,0.00113,5.72828]
[1777091925178,22.0,77611.04,0.57,0.63116,0.00113,5.72461]
[1777091929205,22.01,77613.33,0.57,0.63372,0.00113,5.71165]
[1777091930212,22.01,77615.52,0.57,0.63617,0.00112,5.69894]
[1777091933273,22.01,77615.21,0.57,0.63581,0.00112,5.70086]
[1777091933336,22.01,77615.96,0.57,0.63664,0.00112,5.6965]
[1777091935246,22.02,77617.02,0.57,0.63781,0.00112,5.69034]
[1777091938355,22.02,77617.17,0.57,0.63797,0.00112,5.68951]
[1777091938456,22.02,77617.11,0.57,0.63788,0.00112,5.68998]
[1777091943309,22.03,77616.33,0.57,0.63695,0.00112,5.69488]
[1777091944435,22.03,77616.33,0.57,0.63695,0.00112,5.69488]
[1777091944536,22.03,77613.58,0.57,0.63385,0.00113,5.71097]
[1777091946495,22.03,77613.58,0.57,0.63385,0.00113,5.71097]
[1777091946596,22.04,77611.79,0.57,0.63181,0.00113,5.72134]
[1777091949346,22.04,77610.24,0.57,0.63003,0.00113,5.73025]
[1777091950353,22.04,77609.38,0.57,0.62905,0.00113,5.73512]
[1777091951881,22.04,77607.69,0.57,0.62713,0.00113,5.74452]
[1777091954381,22.05,77608.46,0.57,0.62797,0.00113,5.74043]
[1777091961951,22.06,77608.66,0.57,0.62812,0.00113,5.73968]
[1777091972021,22.08,77610.86,0.57,0.63081,0.00113,5.71209]
[1777091975090,22.09,77610.86,0.57,0.63079,0.00113,5.7122]
[1777091976162,22.09,77610.95,0.57,0.63089,0.00113,5.71171]
[1777091975204,22.09,77609.95,0.57,0.62976,0.00113,5.71734]
[1777091976537,22.09,77609.95,0.57,0.62975,0.00113,5.71736]
[1777091977543,22.09,77609.07,0.57,0.62876,0.00113,5.72228]
[1777091980400,22.09,77609.07,0.57,0.62876,0.00113,5.72228]
[1777091980564,22.09,77608.71,0.57,0.62833,0.00113,5.72436]
[1777091981255,22.09,77608.71,0.57,0.62833,0.00113,5.72436]
[1777091982091,22.09,77605.62,0.57,0.62483,0.00113,5.74125]
[1777091983585,22.09,77604.42,0.57,0.62346,0.00114,5.74769]
[1777091986606,22.09,77605.21,0.57,0.62436,0.00113,5.74346]
[1777091987296,22.09,77605.21,0.57,0.62436,0.00113,5.74346]
[1777091987615,22.09,77604.77,0.57,0.62386,0.00113,5.74582]
[1777091988621,22.09,77606.17,0.57,0.62545,0.00113,5.73828]
[1777091989324,22.09,77606.17,0.57,0.62545,0.00113,5.73828]
[1777091989628,22.09,77605.25,0.57,0.62441,0.00113,5.74324]
[1777091992162,22.09,77606.32,0.57,0.62562,0.00113,5.73745]
[1777091995669,22.09,77607.28,0.57,0.62671,0.00113,5.73221]
[1777092002719,22.09,77608.26,0.57,0.62783,0.00113,5.72679]
[1777092005740,22.09,77609.64,0.57,0.62939,0.00113,5.71913]
[1777092010776,22.09,77610.98,0.57,0.63091,0.00113,5.71159]
[1777092011784,22.09,77612.69,0.57,0.63284,0.00113,5.70188]
[1777092017825,22.09,77613.41,0.57,0.63365,0.00113,5.69778]
[1777092023866,22.09,77613.52,0.57,0.63377,0.00113,5.69717]
[1777092028901,22.09,77613.5,0.57,0.63374,0.00113,5.6973]
[1777092030916,22.09,77614.42,0.57,0.63478,0.00112,5.69199]
[1777092031923,22.09,77613.92,0.57,0.63453,0.00113,5.67898]
[1777092036958,22.09,77612.68,0.57,0.63313,0.00113,5.68613]
[1777092037963,22.09,77611.61,0.57,0.63192,0.00113,5.69223]
[1777092038971,22.09,77610.72,0.57,0.63092,0.00113,5.69726]
[1777092042999,22.09,77611.96,0.57,0.63232,0.00113,5.69021]
[1777092046020,22.09,77612.64,0.57,0.63309,0.00113,5.68631]
[1777092051057,22.09,77612.23,0.57,0.63264,0.00113,5.68863]
[1777092062653,22.09,77612.62,0.57,0.63309,0.00113,5.68632]
[1777092065154,22.08,77611.83,0.57,0.6322,0.00113,5.69081]
[1777092066161,22.08,77611.0,0.57,0.63128,0.00113,5.69543]
[1777092066940,22.08,77611.0,0.57,0.63128,0.00113,5.69543]
[1777092067041,22.08,77610.12,0.57,0.63029,0.00113,5.70039]
[1777092067816,22.08,77610.12,0.57,0.63029,0.00113,5.70039]
[1777092067917,22.08,77610.12,0.57,0.63029,0.00113,5.70034]
[1777092070189,22.08,77608.09,0.57,0.62802,0.00113,5.71152]
[1777092070871,22.08,77608.09,0.57,0.62802,0.00113,5.71152]
[1777092070881,22.08,77608.09,0.57,0.62802,0.00113,5.71152]
[1777092070972,22.08,77607.07,0.57,0.62686,0.00114,5.71712]
[1777092073209,22.07,77605.68,0.57,0.62531,0.00114,5.72457]
[1777092074217,22.07,77604.03,0.57,0.62344,0.00114,5.7334]
[1777092075020,22.07,77604.03,0.57,0.62344,0.00114,5.7334]
[1777092075021,22.07,77604.03,0.57,0.62344,0.00114,5.7334]
[1777092075122,22.07,77603.95,0.57,0.62335,0.00114,5.73382]
[1777092077238,22.06,77602.91,0.57,0.62219,0.00114,5.73923]
[1777092079143,22.06,77602.28,0.57,0.62148,0.00114,5.74251]
[1777092079252,22.06,77601.79,0.57,0.62092,0.00114,5.74504]
[1777092080121,22.06,77601.79,0.57,0.62092,0.00114,5.74504]
[1777092080259,22.06,77601.96,0.57,0.62113,0.00114,5.74411]
[1777092082273,22.06,77600.83,0.57,0.61985,0.00114,5.74994]
[1777092082793,22.06,77599.82,0.57,0.6187,0.00114,5.75516]
[1777092084371,22.06,77599.82,0.57,0.6187,0.00114,5.75513]
[1777092085176,22.06,77599.82,0.57,0.6187,0.00114,5.75513]
[1777092085277,22.05,77601.96,0.57,0.62116,0.00114,5.74394]
[1777092086301,22.05,77603.88,0.57,0.62336,0.00114,5.73375]
[1777092087308,22.05,77607.54,0.57,0.62753,0.00114,5.71388]
[1777092090261,22.05,77607.8,0.57,0.62783,0.00114,5.71243]
[1777092089322,22.05,77608.46,0.57,0.62858,0.00114,5.70876]
[1777092090362,22.05,77609.37,0.57,0.62962,0.00113,5.70367]
[1777092091308,22.05,77609.37,0.57,0.62962,0.00113,5.70367]
[1777092091410,22.05,77609.85,0.57,0.63048,0.00114,5.68506]
[1777092092863,22.05,77610.1,0.57,0.63077,0.00114,5.68364]
[1777092097355,22.05,77610.38,0.57,0.63109,0.00114,5.68201]
[1777092097456,22.05,77610.35,0.57,0.63106,0.00114,5.68217]
[1777092098370,22.05,77610.35,0.57,0.63106,0.00114,5.68217]
[1777092104443,22.04,77610.44,0.57,0.63117,0.00114,5.6816]
[1777092104532,22.04,77607.28,0.57,0.62758,0.00114,5.69924]
[1777092105480,22.04,77607.28,0.57,0.62758,0.00114,5.69924]
[1777092105537,22.04,77605.83,0.57,0.62593,0.00114,5.70717]
[1777092107448,22.04,77604.13,0.57,0.624,0.00114,5.71632]
[1777092108456,22.04,77603.03,0.57,0.62275,0.00114,5.72217]
[1777092113003,22.04,77601.93,0.57,0.62151,0.00115,5.72788]
[1777092113575,22.04,77601.93,0.57,0.62151,0.00115,5.72788]
[1777092113581,22.04,77601.93,0.57,0.62151,0.00115,5.72788]
[1777092113597,22.04,77601.9,0.57,0.62148,0.00115,5.72802]
[1777092119534,22.03,77600.92,0.57,0.62039,0.00115,5.73302]
[1777092124568,22.03,77599.76,0.57,0.61908,0.00115,5.73895]
[1777092133145,22.02,77599.9,0.57,0.61927,0.00115,5.73807]
[1777092139674,22.01,77597.63,0.57,0.61669,0.00115,5.74958]
[1777092144708,22.01,77596.42,0.57,0.61531,0.00115,5.7556]
[1777092149743,22.01,77596.43,0.57,0.61534,0.00115,5.75546]
[1777092153287,22.0,77595.64,0.57,0.61473,0.00116,5.74356]
[1777092158807,22.0,77601.32,0.57,0.62129,0.00115,5.71436]
[1777092163841,22.0,77601.9,0.57,0.62197,0.00115,5.71127]
[1777092168876,22.0,77605.18,0.57,0.62573,0.00115,5.69364]
[1777092173912,22.0,77607.34,0.57,0.62821,0.00114,5.68176]
[1777092181967,22.0,77607.78,0.57,0.62872,0.00114,5.6793]
[1777092187002,22.0,77609.98,0.57,0.63123,0.00114,5.66692]
[1777092192038,22.0,77603.96,0.57,0.62435,0.00115,5.70019]
[1777092197073,21.99,77602.93,0.57,0.62318,0.00115,5.70563]
[1777092202109,21.99,77600.89,0.57,0.62085,0.00115,5.71637]
[1777092207144,21.99,77599.81,0.57,0.61962,0.00115,5.72194]
[1777092212178,21.98,77598.44,0.57,0.61835,0.00116,5.71309]
[1777092217213,21.98,77597.99,0.57,0.61784,0.00116,5.71534]
[1777092222248,21.98,77600.75,0.57,0.62104,0.00116,5.70097]
[1777092227283,21.98,77602.48,0.57,0.62305,0.00115,5.69175]
[1777092232317,21.98,77604.75,0.57,0.62567,0.00115,5.67945]
[1777092237358,21.97,77603.0,0.57,0.62367,0.00115,5.68885]
[1777092243920,21.97,77601.85,0.57,0.62236,0.00115,5.69492]
[1777092249437,21.97,77599.53,0.57,0.61969,0.00116,5.70706]
[1777092257493,21.96,77599.2,0.57,0.61933,0.00116,5.70868]
[1777092262530,21.96,77597.43,0.57,0.61729,0.00116,5.71775]
[1777092269577,21.96,77597.17,0.57,0.61701,0.00116,5.719]
[1777092271592,21.96,77596.43,0.57,0.61644,0.00116,5.70686]
[1777092276627,21.95,77595.55,0.57,0.61543,0.00116,5.71126]
[1777092281662,21.95,77596.81,0.57,0.6169,0.00116,5.70484]
[1777092286696,21.95,77596.57,0.57,0.61663,0.00116,5.70604]
[1777092291731,21.95,77596.11,0.57,0.6161,0.00116,5.70836]
[1777092297772,21.95,77595.66,0.57,0.61558,0.00116,5.71062]
[1777092302808,21.95,77594.39,0.57,0.6141,0.00117,5.71696]
[1777092308851,21.95,77594.32,0.57,0.61403,0.00117,5.71727]
[1777092314412,21.95,77593.89,0.57,0.61353,0.00117,5.71938]
[1777092319927,21.94,77593.82,0.57,0.61346,0.00117,5.7197]
[1777092324962,21.94,77590.3,0.57,0.60936,0.00117,5.73677]
[1777092329997,21.94,77594.85,0.57,0.61469,0.00117,5.71442]
[1777092331005,21.94,77596.44,0.57,0.61683,0.00117,5.69046]
[1777092336041,21.94,77598.92,0.57,0.61974,0.00116,5.67763]
[1777092342083,21.93,77602.41,0.57,0.6238,0.00116,5.65909]
[1777092352159,21.92,77602.98,0.57,0.62451,0.00116,5.65576]
[1777092359209,21.92,77602.74,0.57,0.62428,0.00116,5.65684]
[1777092365250,21.91,77599.69,0.57,0.62079,0.00117,5.67289]
[1777092370286,21.9,77599.48,0.57,0.62057,0.00117,5.67387]
[1777092375320,21.89,77598.56,0.57,0.61954,0.00117,5.6785]
[1777092383377,21.89,77598.02,0.57,0.61893,0.00117,5.68123]
[1777092388411,21.89,77601.6,0.57,0.6231,0.00116,5.6623]
[1777092393446,21.89,77604.83,0.57,0.62717,0.00116,5.62861]
[1777092403516,21.89,77606.05,0.57,0.62861,0.00116,5.62175]
[1777092410566,21.87,77608.59,0.57,0.63161,0.00116,5.60708]
[1777092417614,21.86,77609.5,0.57,0.63273,0.00116,5.60154]
[1777092422649,21.86,77610.75,0.57,0.63422,0.00116,5.59407]
[1777092429712,21.85,77610.85,0.57,0.6344,0.00116,5.59316]
[1777092435253,21.84,77612.43,0.57,0.63627,0.00116,5.58364]
[1777092440789,21.83,77613.01,0.57,0.637,0.00116,5.57992]
[1777092445827,21.82,77612.59,0.57,0.63655,0.00116,5.5822]
[1777092451866,21.81,77612.59,0.57,0.63694,0.00116,5.5657]
[1777092465463,21.8,77611.74,0.57,0.63606,0.00116,5.57022]
[1777092472010,21.79,77610.99,0.57,0.63524,0.00116,5.57437]
[1777092478049,21.78,77612.18,0.57,0.63667,0.00116,5.56709]
[1777092483084,21.77,77612.23,0.57,0.63676,0.00116,5.56659]
[1777092494161,21.76,77611.97,0.57,0.63654,0.00116,5.56775]
[1777092500205,21.76,77612.48,0.57,0.63714,0.00116,5.56467]
[1777092505242,21.75,77612.42,0.57,0.63711,0.00116,5.5648]
[1777092516317,21.73,77612.48,0.57,0.63762,0.00117,5.54764]
[1777092525887,21.71,77611.94,0.57,0.63712,0.00117,5.5502]
[1777092535957,21.69,77610.81,0.57,0.63597,0.00117,5.55609]
[1777092546031,21.66,77612.1,0.57,0.63764,0.00117,5.54752]
[1777092556103,21.65,77613.02,0.57,0.63878,0.00117,5.5416]
[1777092563655,21.64,77612.17,0.57,0.63784,0.00117,5.54647]
[1777092573720,21.62,77611.31,0.57,0.63726,0.00118,5.5349]
[1777092576242,21.62,77601.81,0.57,0.62605,0.00119,5.58985]
[1777092581780,21.61,77604.71,0.57,0.62953,0.00118,5.57331]
[1777092587821,21.6,77605.84,0.57,0.63092,0.00118,5.56654]
[1777092594870,21.59,77607.17,0.57,0.63259,0.00118,5.55835]
[1777092601919,21.57,77609.31,0.57,0.63522,0.00118,5.54524]
[1777092606954,21.56,77609.87,0.57,0.63592,0.00118,5.54171]
[1777092611990,21.56,77610.2,0.57,0.63634,0.00118,5.53958]
[1777092618031,21.55,77616.31,0.57,0.64356,0.00117,5.50181]
[1777092623066,21.55,77615.88,0.57,0.6431,0.00117,5.5043]
[1777092629108,21.54,77618.54,0.57,0.64627,0.00117,5.4871]
[1777092632129,21.53,77618.25,0.57,0.64632,0.00117,5.47234]
[1777092637164,21.53,77616.86,0.57,0.64471,0.00118,5.48112]
[1777092642199,21.53,77614.02,0.57,0.6414,0.00118,5.49879]
[1777092647235,21.52,77614.03,0.57,0.64146,0.00118,5.49847]
[1777092652269,21.51,77614.18,0.57,0.64168,0.00118,5.49727]
[1777092658311,21.5,77613.64,0.57,0.6411,0.00118,5.50032]
[1777092664368,21.49,77611.64,0.57,0.6388,0.00118,5.51234]
[1777092674421,21.48,77609.75,0.57,0.63665,0.00119,5.52334]
[1777092683488,21.46,77607.05,0.57,0.63352,0.00119,5.53907]
[1777092689530,21.45,77605.87,0.57,0.63216,0.00119,5.54576]
[1777092691543,21.45,77604.49,0.57,0.63086,0.0012,5.53739]
[1777092697085,21.44,77608.67,0.57,0.6359,0.00119,5.51249]
[1777092702620,21.44,77609.78,0.57,0.63725,0.00119,5.50563]
[1777092707656,21.44,77610.88,0.57,0.63855,0.00119,5.49895]
[1777092712689,21.45,77604.74,0.57,0.63119,0.0012,5.5358]
[1777092717728,21.45,77604.25,0.57,0.6306,0.0012,5.53865]
[1777092722762,21.45,77605.24,0.57,0.63177,0.0012,5.53295]
[1777092727797,21.45,77608.8,0.57,0.636,0.00119,5.51199]
[1777092732830,21.46,77608.92,0.57,0.6361,0.00119,5.51146]
[1777092737866,21.47,77609.1,0.57,0.63627,0.00119,5.51059]
[1777092744916,21.48,77609.4,0.57,0.63658,0.00119,5.50904]
[1777092750958,21.48,77609.99,0.57,0.63724,0.00119,5.50569]
[1777092751964,21.48,77609.84,0.57,0.6374,0.00119,5.49022]
[1777092757516,21.49,77609.88,0.57,0.63741,0.00119,5.49017]
[1777092763053,21.5,77611.55,0.57,0.63934,0.00119,5.48027]
[1777092768090,21.51,77610.98,0.57,0.63861,0.00119,5.484]
[1777092776145,21.52,77610.16,0.57,0.63757,0.00119,5.48937]
[1777092781181,21.53,77607.56,0.57,0.63442,0.00119,5.50518]
[1777092786215,21.53,77605.47,0.57,0.63188,0.0012,5.51769]
[1777092791251,21.54,77604.51,0.57,0.63069,0.0012,5.52346]
[1777092796287,21.55,77603.16,0.57,0.62903,0.0012,5.53142]
[1777092805349,21.56,77602.21,0.57,0.62782,0.0012,5.53716]
[1777092810384,21.57,77605.2,0.57,0.63136,0.00119,5.52024]
[1777092811391,21.57,77605.9,0.57,0.63252,0.0012,5.49978]
[1777092816425,21.58,77607.22,0.57,0.63406,0.00119,5.49224]
[1777092821461,21.59,77608.52,0.57,0.63557,0.00119,5.48475]
[1777092828008,21.6,77609.5,0.57,0.63667,0.00119,5.4792]
[1777092833545,21.6,77611.02,0.57,0.63844,0.00119,5.47025]
[1777092838580,21.61,77611.16,0.57,0.63856,0.00119,5.46962]
[1777092848146,21.62,77611.7,0.57,0.63912,0.00119,5.46677]
[1777092853685,21.63,77612.94,0.57,0.64054,0.00118,5.45939]
[1777092860733,21.64,77613.19,0.57,0.64078,0.00118,5.45816]
[1777092865769,21.65,77613.75,0.57,0.6414,0.00118,5.45493]
[1777092871813,21.65,77613.86,0.57,0.64184,0.00118,5.43792]
[1777092877853,21.66,77614.19,0.57,0.64218,0.00118,5.43615]
[1777092882889,21.67,77613.84,0.57,0.64173,0.00118,5.43854]
[1777092888934,21.68,77613.83,0.57,0.64166,0.00118,5.43887]
[1777092893968,21.69,77615.71,0.57,0.64384,0.00118,5.4274]
[1777092899007,21.69,77605.9,0.57,0.63214,0.00119,5.48686]
[1777092905055,21.7,77607.08,0.57,0.6335,0.00119,5.48023]
[1777092910086,21.71,77607.95,0.57,0.63452,0.00119,5.4752]
[1777092912098,21.71,77615.68,0.57,0.64366,0.00118,5.42837]
[1777092917133,21.71,77620.63,0.57,0.6495,0.00117,5.39672]
[1777092923175,21.7,77618.81,0.57,0.64737,0.00118,5.40844]
[1777092928707,21.71,77613.26,0.57,0.6408,0.00118,5.44337]
[1777092931231,21.71,77613.34,0.57,0.64125,0.00119,5.42628]
[1777092936265,21.71,77613.41,0.57,0.64132,0.00119,5.42593]
[1777092945333,21.72,77613.36,0.57,0.64122,0.00118,5.42644]
[1777092955402,21.72,77611.22,0.57,0.63865,0.00119,5.43967]
[1777092960433,21.72,77611.01,0.57,0.63842,0.00119,5.44084]
[1777092967484,21.71,77611.43,0.57,0.63896,0.00119,5.43811]
[1777092975539,21.72,77609.7,0.57,0.63687,0.00119,5.44865]
[1777092980574,21.72,77609.65,0.57,0.6368,0.00119,5.44901]
[1777092989131,21.72,77609.69,0.57,0.63683,0.00119,5.44889]
[1777092993665,21.73,77609.69,0.57,0.63717,0.00119,5.43231]
[1777092999200,21.73,77609.86,0.57,0.63736,0.00119,5.43139]
[1777093006759,21.73,77609.87,0.57,0.63735,0.00119,5.43144]
[1777093011796,21.73,77610.45,0.57,0.63806,0.00119,5.42782]
[1777093016831,21.72,77609.97,0.57,0.63751,0.00119,5.43059]
[1777093022873,21.72,77609.55,0.57,0.63704,0.00119,5.43296]
[1777093027907,21.72,77609.58,0.57,0.6371,0.00119,5.43265]
[1777093032942,21.71,77609.45,0.57,0.63697,0.00119,5.43331]
[1777093037978,21.71,77609.15,0.57,0.63664,0.00119,5.43498]
[1777093043012,21.71,77607.65,0.57,0.63485,0.0012,5.44385]
[1777093048047,21.71,77611.02,0.57,0.63887,0.00119,5.42371]
[1777093051067,21.71,77612.8,0.57,0.64137,0.00119,5.39607]
[1777093056102,21.7,77611.87,0.57,0.64027,0.00119,5.40172]
[1777093061138,21.7,77611.59,0.57,0.63995,0.00119,5.40337]
[1777093066177,21.7,77611.03,0.57,0.63929,0.00119,5.40673]
[1777093071215,21.7,77612.66,0.57,0.64124,0.00119,5.39671]
[1777093074232,21.7,77620.7,0.57,0.65078,0.00118,5.34567]
[1777093079761,21.7,77626.44,0.57,0.6575,0.00117,5.30756]
[1777093085311,21.71,77629.93,0.57,0.66154,0.00117,5.28379]
[1777093092358,21.72,77633.12,0.57,0.66521,0.00116,5.26167]
[1777093097394,21.72,77635.84,0.57,0.66833,0.00116,5.24246]
[1777093105451,21.73,77634.6,0.57,0.66684,0.00116,5.25165]
[1777093109269,21.73,77636.47,0.57,0.669,0.00116,5.23828]
[1777093111491,21.73,77637.3,0.57,0.67036,0.00116,5.21532]
[1777093117536,21.74,77637.48,0.57,0.67049,0.00116,5.21447]
[1777093127600,21.77,77639.78,0.57,0.67295,0.00115,5.19884]
[1777093135659,21.79,77642.21,0.57,0.67559,0.00115,5.18182]
[1777093143714,21.81,77636.96,0.57,0.66942,0.00115,5.22125]
[1777093145730,21.81,77630.37,0.57,0.66175,0.00116,5.26806]
[1777093150765,21.82,77627.53,0.57,0.65836,0.00117,5.288]
[1777093155800,21.84,77625.96,0.57,0.65645,0.00117,5.29904]
[1777093160835,21.85,77629.16,0.57,0.66011,0.00116,5.27775]
[1777093165873,21.86,77631.62,0.57,0.6629,0.00116,5.26119]
[1777093169268,21.86,77627.71,0.57,0.65832,0.00117,5.28826]
[1777093171913,21.87,77626.39,0.57,0.65711,0.00117,5.28058]
[1777093176947,21.89,77628.09,0.57,0.65901,0.00117,5.2696]
[1777093180089,21.89,77628.09,0.57,0.65897,0.00117,5.26982]
[1777093186010,21.91,77628.62,0.57,0.65946,0.00116,5.26698]
[1777093189182,21.92,77628.74,0.57,0.65956,0.00116,5.26638]
[1777093196079,21.94,77628.73,0.57,0.65941,0.00116,5.26731]
[1777093201116,21.95,77628.33,0.57,0.65884,0.00116,5.27061]
[1777093203132,21.96,77616.3,0.57,0.6447,0.00118,5.349]
[1777093204137,21.96,77614.37,0.57,0.64242,0.00118,5.36097]
[1777093209175,21.96,77609.26,0.57,0.63632,0.00119,5.39186]
[1777093214208,21.97,77604.21,0.57,0.63026,0.0012,5.42113]
[1777093216221,21.97,77594.3,0.57,0.61833,0.00121,5.47474]
[1777093221256,21.98,77600.16,0.57,0.62537,0.0012,5.44378]
[1777093227298,21.98,77601.17,0.57,0.62657,0.0012,5.43829]
[1777093232334,21.98,77602.14,0.57,0.62807,0.0012,5.41626]
[1777093237371,21.98,77600.81,0.57,0.62646,0.0012,5.42364]
[1777093239176,21.98,77599.1,0.57,0.6244,0.00121,5.43298]
[1777093239382,21.98,77597.79,0.57,0.62281,0.00121,5.44005]
[1777093240414,21.98,77597.79,0.57,0.62281,0.00121,5.44005]
[1777093240392,21.98,77597.01,0.57,0.62186,0.00121,5.44422]
[1777093241395,21.99,77598.13,0.57,0.62321,0.00121,5.43829]
[1777093246431,21.98,77599.55,0.57,0.62492,0.0012,5.43062]
[1777093254487,21.98,77600.59,0.57,0.62618,0.0012,5.42493]
[1777093259526,21.99,77602.22,0.57,0.6281,0.0012,5.4161]
[1777093261007,21.99,77602.22,0.57,0.6281,0.0012,5.4161]
[1777093261023,21.99,77602.62,0.57,0.62858,0.0012,5.41391]
[1777093265566,22.0,77601.77,0.57,0.62753,0.0012,5.41877]
[1777093270599,22.0,77600.79,0.57,0.62632,0.0012,5.4243]
[1777093276640,22.01,77600.01,0.57,0.62535,0.0012,5.42871]
[1777093281675,22.01,77600.63,0.57,0.62606,0.0012,5.42546]
[1777093283693,22.02,77601.47,0.57,0.62706,0.0012,5.42091]
[1777093288478,22.02,77602.18,0.57,0.6279,0.0012,5.41707]
[1777093288217,22.02,77587.86,0.57,0.61059,0.00122,5.49128]
[1777093288725,22.02,77587.86,0.57,0.61059,0.00122,5.4913]
[1777093289732,22.02,77584.99,0.57,0.60709,0.00122,5.50494]
[1777093292120,22.02,77585.37,0.57,0.60755,0.00122,5.50316]
[1777093292222,22.02,77585.56,0.57,0.60806,0.00122,5.48577]
[1777093293366,22.02,77585.56,0.57,0.60806,0.00122,5.48577]
[1777093295947,22.03,77586.13,0.57,0.60874,0.00122,5.48315]
[1777093296048,22.03,77586.0,0.57,0.60858,0.00122,5.48378]
[1777093298287,22.03,77584.51,0.57,0.60674,0.00122,5.49084]
[1777093300810,22.04,77583.61,0.57,0.60562,0.00122,5.49509]
[1777093302636,22.04,77583.44,0.57,0.60541,0.00122,5.4959]
[1777093302823,22.04,77583.31,0.57,0.60524,0.00122,5.49652]
[1777093305844,22.04,77582.2,0.57,0.60386,0.00122,5.50166]
[1777093306851,22.04,77581.34,0.57,0.6028,0.00123,5.50556]
[1777093307857,22.05,77580.17,0.57,0.60136,0.00123,5.5108]
[1777093309365,22.05,77577.49,0.57,0.59807,0.00123,5.5225]
[1777093310635,22.05,77577.49,0.57,0.59806,0.00123,5.52251]
[1777093310881,22.05,77576.47,0.57,0.5968,0.00123,5.52687]
[1777093311886,22.05,77572.99,0.57,0.59252,0.00123,5.54127]
[1777093312893,22.05,77571.78,0.57,0.59104,0.00123,5.54609]
[1777093313643,22.05,77571.78,0.57,0.59104,0.00123,5.54609]
[1777093313900,22.04,77571.57,0.57,0.59079,0.00123,5.54689]
[1777093315914,22.04,77570.22,0.57,0.58914,0.00124,5.55216]
[1777093319434,22.03,77569.32,0.57,0.58805,0.00124,5.55556]
[1777093321956,22.02,77566.53,0.57,0.58463,0.00124,5.56604]
[1777093322962,22.02,77565.43,0.57,0.58327,0.00124,5.57007]
[1777093325984,22.02,77564.54,0.57,0.58218,0.00124,5.57324]
[1777093327575,22.02,77563.88,0.57,0.58137,0.00124,5.5756]
[1777093328012,22.01,77563.61,0.57,0.58104,0.00124,5.57654]
[1777093329007,22.01,77554.88,0.57,0.57017,0.00125,5.6055]
[1777093330511,22.0,77549.87,0.57,0.56391,0.00125,5.62022]
[1777093332093,22.0,77549.87,0.57,0.56391,0.00125,5.62022]
[1777093332135,22.0,77548.97,0.57,0.56278,0.00125,5.62271]
[1777093337803,21.97,77549.58,0.57,0.56363,0.00126,5.62082]
[1777093338071,21.97,77547.56,0.57,0.56111,0.00126,5.62633]
[1777093339076,21.96,77544.76,0.57,0.5576,0.00126,5.6336]
[1777093341091,21.95,77543.72,0.57,0.55632,0.00126,5.63614]
[1777093341918,21.95,77543.72,0.57,0.55632,0.00126,5.63614]
[1777093342097,21.94,77543.72,0.57,0.55634,0.00126,5.63611]
[1777093343678,21.94,77544.01,0.57,0.55672,0.00126,5.63536]
[1777093344111,21.93,77544.05,0.57,0.55677,0.00126,5.63525]
[1777093345122,21.93,77547.26,0.57,0.56082,0.00126,5.62693]
[1777093346126,21.93,77552.6,0.57,0.56755,0.00126,5.61182]
[1777093350695,21.92,77552.43,0.57,0.56736,0.00126,5.61226]
[1777093351160,21.92,77552.6,0.57,0.56777,0.00126,5.5955]
[1777093352169,21.92,77551.05,0.57,0.56582,0.00126,5.60005]
[1777093353176,21.91,77548.79,0.57,0.56297,0.00126,5.60645]
[1777093358210,21.9,77549.62,0.57,0.56406,0.00126,5.60403]
[1777093362286,21.89,77548.27,0.57,0.56239,0.00127,5.60773]
[1777093364299,21.88,77546.69,0.57,0.56041,0.00127,5.61197]
[1777093366319,21.87,77548.49,0.57,0.5627,0.00127,5.60704]
[1777093371352,21.86,77548.26,0.57,0.56246,0.00127,5.60758]
[1777093377394,21.84,77548.21,0.57,0.56244,0.00127,5.6076]
[1777093382429,21.82,77547.79,0.57,0.56196,0.00127,5.60865]
[1777093383440,21.82,77546.8,0.57,0.56071,0.00127,5.61132]
[1777093389478,21.8,77547.09,0.57,0.56113,0.00127,5.61042]
[1777093397534,21.77,77547.12,0.57,0.56125,0.00127,5.61016]
[1777093400518,21.77,77546.23,0.57,0.56012,0.00127,5.61256]
[1777093405599,21.74,77545.21,0.57,0.55889,0.00128,5.6151]
[1777093410631,21.72,77544.9,0.57,0.55854,0.00128,5.61581]
[1777093411642,21.72,77544.85,0.57,0.55865,0.00128,5.59969]
[1777093416678,21.7,77545.09,0.57,0.55901,0.00128,5.59897]
[1777093419699,21.69,77548.59,0.57,0.56352,0.00128,5.58935]
[1777093424732,21.68,77549.37,0.57,0.56456,0.00128,5.58702]
[1777093429767,21.66,77549.92,0.57,0.56531,0.00128,5.58533]
[1777093434805,21.65,77549.53,0.57,0.56485,0.00128,5.58636]
[1777093439838,21.63,77549.94,0.57,0.56542,0.00128,5.58507]
[1777093443394,21.63,77549.94,0.57,0.56542,0.00128,5.58507]
[1777093443495,21.62,77550.04,0.57,0.56557,0.00128,5.58471]
[1777093444872,21.62,77548.92,0.57,0.56415,0.00128,5.58792]
[1777093446886,21.61,77547.52,0.57,0.56237,0.00128,5.59185]
[1777093451922,21.59,77547.01,0.57,0.56176,0.00129,5.59316]
[1777093458409,21.57,77546.96,0.57,0.56176,0.00129,5.59317]
[1777093461992,21.56,77545.88,0.57,0.5604,0.00129,5.59605]
[1777093466019,21.55,77546.83,0.57,0.56166,0.00129,5.59336]
[1777093471054,21.53,77546.21,0.57,0.56108,0.00129,5.57869]
[1777093476089,21.51,77545.56,0.57,0.56028,0.0013,5.58036]
[1777093482130,21.49,77545.35,0.57,0.56006,0.0013,5.58082]
[1777093483142,21.49,77543.53,0.57,0.55771,0.0013,5.58562]
[1777093484146,21.49,77539.46,0.57,0.55242,0.0013,5.59568]
[1777093485470,21.48,77537.67,0.57,0.55011,0.0013,5.59977]
[1777093485744,21.48,77537.67,0.57,0.55011,0.0013,5.59977]
[1777093485997,21.48,77537.67,0.57,0.55011,0.0013,5.59977]
[1777093486191,21.48,77537.67,0.57,0.55012,0.0013,5.59975]
[1777093487180,21.48,77515.35,0.57,0.52093,0.00131,5.63496]
[1777093488621,21.47,77501.39,0.57,0.50261,0.00131,5.64159]
[1777093489192,21.47,77501.39,0.57,0.50261,0.00131,5.64159]
[1777093490370,21.47,77501.39,0.57,0.50261,0.00131,5.64159]
[1777093490471,21.47,77501.16,0.57,0.50231,0.00131,5.6416]
[1777093496241,21.47,77500.24,0.57,0.5011,0.00131,5.64161]
[1777093497250,21.47,77499.03,0.57,0.49951,0.00131,5.64154]
[1777093502285,21.44,77497.65,0.57,0.49769,0.00132,5.64134]
[1777093507320,21.41,77500.0,0.57,0.50078,0.00132,5.6416]
[1777093512353,21.38,77498.41,0.57,0.49868,0.00132,5.64146]
[1777093517391,21.35,77498.86,0.57,0.49927,0.00132,5.64152]
[1777093526452,21.3,77498.99,0.57,0.49944,0.00132,5.64153]
[1777093527460,21.29,77500.21,0.57,0.50105,0.00133,5.64161]
[1777093529474,21.28,77504.81,0.57,0.50715,0.00133,5.64105]
[1777093532495,21.26,77505.81,0.57,0.5085,0.00133,5.62461]
[1777093533501,21.26,77507.65,0.57,0.51095,0.00133,5.6239]
[1777093534507,21.26,77510.67,0.57,0.51497,0.00133,5.62228]
[1777093535032,21.26,77510.67,0.57,0.51497,0.00133,5.62228]
[1777093535733,21.26,77511.61,0.57,0.51622,0.00133,5.62166]
[1777093537674,21.25,77511.61,0.57,0.51622,0.00133,5.62166]
[1777093537529,21.25,77518.23,0.57,0.52502,0.00133,5.61572]
[1777093538540,21.25,77519.59,0.57,0.52683,0.00133,5.61416]
[1777093544671,21.24,77519.78,0.57,0.52709,0.00133,5.61393]
[1777093545589,21.23,77521.65,0.57,0.5296,0.00133,5.61155]
[1777093546591,21.22,77524.94,0.57,0.53397,0.00133,5.60687]
[1777093547598,21.22,77526.72,0.57,0.53634,0.00133,5.60405]
[1777093548351,21.22,77526.72,0.57,0.53634,0.00133,5.60405]
[1777093548605,21.22,77526.92,0.57,0.5366,0.00133,5.60372]
[1777093548990,21.22,77526.92,0.57,0.5366,0.00133,5.60372]
[1777093549512,21.22,77526.92,0.57,0.5366,0.00133,5.60372]
[1777093549616,21.22,77529.92,0.57,0.54059,0.00133,5.59849]
[1777093550004,21.22,77529.92,0.57,0.54059,0.00133,5.59849]
[1777093550621,21.22,77529.92,0.57,0.54059,0.00133,5.59849]
[1777093551627,21.22,77531.67,0.57,0.54291,0.00133,5.59519]
[1777093552348,21.22,77531.67,0.57,0.54291,0.00133,5.59519]
[1777093552634,21.22,77532.66,0.57,0.54422,0.00132,5.59323]
[1777093553640,21.21,77535.47,0.57,0.54795,0.00132,5.58734]
[1777093554648,21.21,77537.83,0.57,0.55107,0.00132,5.58203]
[1777093559684,21.21,77538.61,0.57,0.55211,0.00132,5.58019]
[1777093564719,21.21,77538.28,0.57,0.55168,0.00132,5.58096]
[1777093569784,21.21,77538.39,0.57,0.55182,0.00132,5.5807]
[1777093574791,21.21,77537.4,0.57,0.55052,0.00132,5.583]
[1777093576804,21.2,77535.27,0.57,0.5477,0.00132,5.58775]
[1777093577811,21.2,77532.99,0.57,0.54468,0.00133,5.59252]
[1777093578819,21.2,77536.36,0.57,0.54915,0.00132,5.58534]
[1777093580832,21.2,77538.65,0.57,0.55218,0.00132,5.58006]
[1777093586422,21.2,77538.62,0.57,0.55214,0.00132,5.58013]
[1777093591909,21.2,77540.27,0.57,0.55448,0.00133,5.55978]
[1777093599396,21.19,77537.24,0.57,0.55047,0.00133,5.567]
[1777093605000,21.16,77537.01,0.57,0.55025,0.00133,5.56738]
[1777093610037,21.13,77537.41,0.57,0.55085,0.00133,5.56633]
[1777093615071,21.1,77537.23,0.57,0.55068,0.00133,5.56663]
[1777093619536,21.07,77533.42,0.57,0.54565,0.00134,5.57492]
[1777093624732,21.05,77534.23,0.57,0.54678,0.00134,5.57313]
[1777093624833,21.04,77531.66,0.57,0.54335,0.00134,5.57841]
[1777093626147,21.03,77530.33,0.57,0.54159,0.00134,5.58095]
[1777093632192,21.0,77530.23,0.57,0.54152,0.00134,5.58104]
[1777093634203,20.99,77531.43,0.57,0.54316,0.00134,5.57869]
[1777093639238,20.96,77531.13,0.57,0.54281,0.00135,5.57919]
[1777093644278,20.93,77531.6,0.57,0.5435,0.00135,5.57818]
[1777093645280,20.92,77532.81,0.57,0.54514,0.00135,5.57569]
[1777093653336,20.88,77532.87,0.57,0.54545,0.00135,5.55907]
[1777093658374,20.85,77535.53,0.57,0.5491,0.00135,5.55318]
[1777093659817,20.85,77538.79,0.57,0.55351,0.00135,5.54544]
[1777093665420,20.86,77538.74,0.57,0.55343,0.00135,5.54558]
[1777093668442,20.85,77537.36,0.57,0.55159,0.00135,5.54889]
[1777093669886,20.84,77536.16,0.57,0.54998,0.00135,5.55169]
[1777093675489,20.81,77535.96,0.57,0.54979,0.00136,5.552]
[1777093680525,20.78,77535.73,0.57,0.54955,0.00136,5.55241]
[1777093685560,20.75,77534.74,0.57,0.54827,0.00136,5.55454]
[1777093691602,20.71,77534.46,0.57,0.54797,0.00136,5.55503]
[1777093699659,20.66,77534.66,0.57,0.54835,0.00137,5.5544]
[1777093706709,20.62,77534.08,0.57,0.54765,0.00137,5.55554]
[1777093711742,20.59,77533.76,0.57,0.54741,0.00138,5.53975]
[1777093717783,20.55,77533.55,0.57,0.5472,0.00138,5.54008]
[1777093722819,20.52,77533.43,0.57,0.5471,0.00138,5.54024]
[1777093727854,20.5,77533.59,0.57,0.54739,0.00138,5.53977]
[1777093732889,20.47,77533.12,0.57,0.5468,0.00138,5.54071]
[1777093737925,20.44,77532.98,0.57,0.54667,0.00139,5.54091]
[1777093742960,20.41,77532.97,0.57,0.54672,0.00139,5.54083]
[1777093748305,20.4,77533.36,0.57,0.54729,0.00139,5.53991]
[1777093754038,20.36,77533.5,0.57,0.54758,0.00139,5.53945]
[1777093759074,20.33,77533.49,0.57,0.54763,0.00139,5.53937]
[1777093760526,20.33,77534.86,0.57,0.54953,0.00139,5.53622]
[1777093766121,20.34,77536.03,0.57,0.55113,0.00139,5.53347]
[1777093776188,20.36,77536.07,0.57,0.55128,0.00139,5.517]
[1777093782234,20.38,77536.43,0.57,0.55175,0.00139,5.51618]
[1777093790736,20.39,77536.43,0.57,0.55171,0.00139,5.51626]
[1777093798346,20.41,77536.28,0.57,0.55146,0.00139,5.5167]
[1777093803382,20.42,77538.25,0.57,0.55417,0.00139,5.51182]
[1777093805395,20.42,77537.06,0.57,0.5525,0.00139,5.51485]
[1777093806404,20.43,77535.99,0.57,0.55101,0.00139,5.51748]
[1777093809423,20.43,77534.83,0.57,0.5494,0.00139,5.52022]
[1777093814458,20.4,77534.4,0.57,0.54887,0.00139,5.5211]
[1777093820949,20.36,77533.98,0.57,0.54837,0.00139,5.52194]
[1777093828564,20.33,77532.01,0.57,0.5457,0.0014,5.52619]
[1777093831018,20.31,77530.15,0.57,0.54324,0.0014,5.5136]
[1777093832613,20.31,77530.15,0.57,0.54324,0.0014,5.5136]
[1777093832697,20.3,77530.05,0.57,0.54312,0.00141,5.51378]
[1777093833709,20.3,77526.55,0.57,0.53821,0.00141,5.5205]
[1777093835612,20.29,77523.51,0.57,0.53394,0.00141,5.52565]
[1777093841088,20.26,77523.72,0.57,0.53428,0.00141,5.52526]
[1777093849710,20.23,77523.72,0.57,0.53434,0.00141,5.52519]
[1777093850720,20.22,77524.78,0.57,0.53584,0.00141,5.52343]
[1777093858776,20.19,77524.4,0.57,0.53536,0.00142,5.524]
[1777093864139,20.17,77524.91,0.57,0.53611,0.00142,5.5231]
[1777093867287,20.16,77525.09,0.57,0.5364,0.00142,5.52275]
[1777093867555,20.16,77525.09,0.57,0.5364,0.00142,5.52275]
[1777093867839,20.15,77525.02,0.57,0.5363,0.00142,5.52287]
[1777093870200,20.15,77525.02,0.57,0.5363,0.00142,5.52287]
[1777093870291,20.15,77524.2,0.57,0.53514,0.00142,5.52426]
[1777093872876,20.16,77522.26,0.57,0.53238,0.00142,5.52737]
[1777093873881,20.16,77521.19,0.57,0.53086,0.00142,5.52897]
[1777093879923,20.16,77520.76,0.57,0.53025,0.00142,5.52959]
[1777093881938,20.16,77523.32,0.57,0.53388,0.00142,5.52571]
[1777093883545,20.16,77523.06,0.57,0.53351,0.00142,5.52613]
[1777093883950,20.16,77523.14,0.57,0.53362,0.00142,5.526]
[1777093889992,20.17,77523.68,0.57,0.53438,0.00142,5.52514]
[1777093891000,20.17,77523.52,0.57,0.53425,0.00142,5.50892]
[1777093899056,20.18,77523.65,0.57,0.53442,0.00142,5.50872]
[1777093904091,20.18,77522.5,0.57,0.53278,0.00142,5.51055]
[1777093909126,20.18,77520.59,0.57,0.53006,0.00142,5.51339]
[1777093911139,20.18,77518.15,0.57,0.52659,0.00142,5.51664]
[1777093917184,20.18,77518.75,0.57,0.52745,0.00142,5.51587]
[1777093924232,20.14,77518.64,0.57,0.52735,0.00143,5.51596]
[1777093929266,20.11,77518.37,0.57,0.527,0.00143,5.51627]
[1777093931718,20.1,77516.28,0.57,0.52402,0.00143,5.51876]
[1777093937325,20.07,77516.47,0.57,0.52433,0.00143,5.51852]
[1777093942357,20.04,77516.8,0.57,0.52483,0.00143,5.51811]
[1777093947392,20.02,77516.64,0.57,0.52463,0.00144,5.51827]
[1777093951860,20.0,77516.59,0.57,0.52465,0.00144,5.5018]
[1777093954441,19.98,77514.59,0.57,0.52179,0.00144,5.50397]
[1777093955448,19.97,77513.08,0.57,0.51961,0.00144,5.50542]
[1777093958469,19.96,77512.01,0.57,0.51808,0.00145,5.50634]
[1777093963757,19.94,77512.43,0.57,0.5187,0.00145,5.50598]
[1777093963858,19.94,77508.18,0.57,0.51256,0.00145,5.509]
[1777093965518,19.93,77506.5,0.57,0.51013,0.00145,5.50984]
[1777093970554,19.91,77506.75,0.57,0.5105,0.00145,5.50972]
[1777093976594,19.88,77507.06,0.57,0.51096,0.00145,5.50957]
[1777093978674,19.87,77510.76,0.57,0.51634,0.00145,5.50729]
[1777093982083,19.86,77512.75,0.57,0.51924,0.00145,5.50565]
[1777093989689,19.83,77512.53,0.57,0.51894,0.00145,5.50583]
[1777093994723,19.81,77511.86,0.57,0.51798,0.00146,5.50639]
[1777093997743,19.81,77513.22,0.57,0.51997,0.00146,5.50519]
[1777094002782,19.82,77514.11,0.57,0.52125,0.00145,5.50433]
[1777094008823,19.84,77514.06,0.57,0.52116,0.00145,5.5044]
[1777094012293,19.85,77514.26,0.57,0.5215,0.00146,5.48765]
[1777094017883,19.86,77513.94,0.57,0.52103,0.00146,5.48798]
[1777094022918,19.84,77512.94,0.57,0.51959,0.00146,5.48892]
[1777094028960,19.85,77512.74,0.57,0.51928,0.00146,5.48911]
[1777094033995,19.86,77513.19,0.57,0.51993,0.00146,5.4887]
[1777094038026,19.86,77511.93,0.57,0.51809,0.00146,5.48982]
[1777094039030,19.86,77508.5,0.57,0.5131,0.00146,5.49227]
[1777094042051,19.84,77509.63,0.57,0.51476,0.00146,5.49155]
[1777094047088,19.82,77509.42,0.57,0.51446,0.00146,5.49168]
[1777094052121,19.8,77509.24,0.57,0.51422,0.00146,5.49179]
[1777094053642,19.8,77509.04,0.57,0.51393,0.00146,5.49192]
[1777094054142,19.79,77509.04,0.57,0.51393,0.00146,5.49192]
[1777094055841,19.79,77509.3,0.57,0.51431,0.00146,5.49175]
[1777094056156,19.79,77509.12,0.57,0.51405,0.00146,5.49187]
[1777094060183,19.77,77511.59,0.57,0.51767,0.00146,5.49006]
[1777094062202,19.78,77514.06,0.57,0.52128,0.00146,5.4878]
[1777094067233,19.8,77514.44,0.57,0.52182,0.00146,5.48743]
[1777094072697,19.8,77514.39,0.57,0.52174,0.00146,5.48748]
[1777094072719,19.81,77514.75,0.57,0.52231,0.00146,5.47052]
[1777094078312,19.83,77514.5,0.57,0.52193,0.00146,5.4708]
[1777094083348,19.85,77515.06,0.57,0.52273,0.00146,5.47022]
[1777094088831,19.86,77514.3,0.57,0.52161,0.00146,5.47102]
[1777094094425,19.88,77514.9,0.57,0.52247,0.00146,5.47041]
[1777094099460,19.89,77515.04,0.57,0.52266,0.00146,5.47028]
[1777094104496,19.9,77514.86,0.57,0.52238,0.00146,5.47048]
[1777094109530,19.92,77515.03,0.57,0.52261,0.00146,5.47031]
[1777094111546,19.91,77513.86,0.57,0.52092,0.00146,5.4715]
[1777094116579,19.89,77513.22,0.57,0.52,0.00146,5.4721]
[1777094119042,19.88,77512.05,0.57,0.5183,0.00146,5.47313]
[1777094129113,19.84,77511.41,0.57,0.5174,0.00146,5.47365]
[1777094131688,19.83,77511.04,0.57,0.51692,0.00147,5.45729]
[1777094135715,19.81,77508.6,0.57,0.51335,0.00147,5.45897]
[1777094136784,19.81,77507.29,0.57,0.51142,0.00147,5.4597]
[1777094142763,19.78,77506.73,0.57,0.51061,0.00147,5.45997]
[1777094147799,19.76,77507.0,0.57,0.51102,0.00147,5.45984]
[1777094153841,19.74,77506.74,0.57,0.51064,0.00148,5.45996]
[1777094159329,19.72,77506.39,0.57,0.51014,0.00148,5.46011]
[1777094165925,19.7,77506.32,0.57,0.51004,0.00148,5.46014]
[1777094170960,19.68,77506.97,0.57,0.51101,0.00148,5.45984]
[1777094175996,19.66,77506.27,0.57,0.50998,0.00148,5.46016]
[1777094184051,19.64,77506.1,0.57,0.50974,0.00148,5.46023]
[1777094189086,19.62,77506.17,0.57,0.50985,0.00148,5.46019]
[1777094191099,19.61,77506.68,0.57,0.51064,0.00149,5.44328]
[1777094197142,19.59,77507.48,0.57,0.51185,0.00149,5.44287]
[1777094202179,19.58,77507.32,0.57,0.51162,0.00149,5.44296]
[1777094206206,19.56,77508.85,0.57,0.51391,0.00149,5.44206]
[1777094208322,19.56,77510.05,0.57,0.5157,0.00149,5.44124]
[1777094218286,19.54,77510.05,0.57,0.51571,0.00149,5.44123]
[1777094220303,19.55,77511.17,0.57,0.51738,0.00149,5.44036]
[1777094229365,19.52,77511.28,0.57,0.51757,0.0015,5.44026]
[1777094235408,19.49,77511.69,0.57,0.51821,0.0015,5.4399]
[1777094240443,19.48,77511.29,0.57,0.51762,0.0015,5.44023]
[1777094246485,19.45,77511.17,0.57,0.51746,0.0015,5.44032]
[1777094249506,19.45,77509.98,0.57,0.51568,0.0015,5.44124]
[1777094253535,19.43,77510.01,0.57,0.51578,0.00151,5.42448]
[1777094258569,19.42,77509.52,0.57,0.51505,0.00151,5.42483]
[1777094264611,19.4,77509.01,0.57,0.51429,0.00151,5.42517]
[1777094270103,19.38,77508.24,0.57,0.51314,0.00151,5.42565]
[1777094280173,19.35,77507.76,0.57,0.51243,0.00151,5.42593]
[1777094288229,19.33,77507.45,0.57,0.51197,0.00152,5.4261]
[1777094293817,19.31,77507.39,0.57,0.51189,0.00152,5.42613]
[1777094298849,19.3,77507.26,0.57,0.5117,0.00152,5.42619]
[1777094299856,19.3,77508.64,0.57,0.5138,0.00152,5.42538]
[1777094300863,19.3,77510.75,0.57,0.517,0.00152,5.42385]
[1777094301871,19.31,77512.51,0.57,0.51967,0.00152,5.4223]
[1777094306904,19.33,77512.33,0.57,0.51937,0.00152,5.42248]
[1777094312821,19.34,77512.77,0.57,0.52002,0.00151,5.42208]
[1777094312947,19.35,77513.05,0.57,0.5205,0.00152,5.40501]
[1777094318439,19.37,77513.12,0.57,0.52058,0.00152,5.40495]
[1777094323018,19.4,77514.38,0.57,0.52247,0.00151,5.40366]
[1777094328511,19.42,77514.81,0.57,0.5231,0.00151,5.4032]
[1777094334095,19.44,77513.12,0.57,0.52052,0.00151,5.405]
[1777094339129,19.46,77513.09,0.57,0.52045,0.00151,5.40504]
[1777094344174,19.48,77513.55,0.57,0.52113,0.00151,5.4046]
[1777094354235,19.51,77513.92,0.57,0.52165,0.0015,5.40424]
[1777094360277,19.53,77514.43,0.57,0.5224,0.0015,5.40372]
[1777094369341,19.56,77514.55,0.57,0.52255,0.0015,5.40361]
[1777094371355,19.57,77516.08,0.57,0.52491,0.0015,5.38501]
[1777094372362,19.57,77519.72,0.57,0.53037,0.0015,5.38014]
[1777094374377,19.58,77521.78,0.57,0.53346,0.0015,5.37694]
[1777094375385,19.58,77523.26,0.57,0.53567,0.0015,5.37444]
[1777094376390,19.59,77524.35,0.57,0.5373,0.0015,5.3725]
[1777094381425,19.61,77524.1,0.57,0.53689,0.0015,5.373]
[1777094385454,19.62,77522.51,0.57,0.53448,0.0015,5.37581]
[1777094390489,19.64,77521.93,0.57,0.53358,0.0015,5.37681]
[1777094400560,19.68,77521.95,0.57,0.53355,0.00149,5.37685]
[1777094406602,19.7,77521.07,0.57,0.5322,0.00149,5.37829]
[1777094408616,19.71,77522.36,0.57,0.53411,0.00149,5.37623]
[1777094412093,19.72,77523.35,0.57,0.53556,0.00149,5.37459]
[1777094415239,19.73,77523.35,0.57,0.53555,0.00149,5.3746]
[1777094415668,19.74,77523.51,0.57,0.53578,0.00149,5.37433]
[1777094417679,19.74,77525.27,0.57,0.53839,0.00149,5.37117]
[1777094419998,19.75,77525.43,0.57,0.53862,0.00149,5.37088]
[1777094420705,19.75,77526.86,0.57,0.54074,0.00149,5.36812]
[1777094421709,19.75,77534.04,0.57,0.55138,0.00148,5.35197]
[1777094423010,19.76,77533.68,0.57,0.55083,0.00148,5.35289]
[1777094423722,19.76,77532.7,0.57,0.54937,0.00148,5.35531]
[1777094428756,19.78,77531.36,0.57,0.54734,0.00148,5.35855]
[1777094430770,19.79,77530.39,0.57,0.54589,0.00148,5.36078]
[1777094432233,19.79,77530.41,0.57,0.54605,0.00148,5.34375]
[1777094438399,19.81,77530.73,0.57,0.54649,0.00148,5.34309]
[1777094438500,19.81,77531.83,0.57,0.54811,0.00148,5.34057]
[1777094443861,19.83,77531.48,0.57,0.54754,0.00148,5.34147]
[1777094448896,19.85,77531.19,0.57,0.54707,0.00148,5.34221]
[1777094453932,19.87,77531.66,0.57,0.54772,0.00148,5.34119]
[1777094462443,19.9,77531.31,0.57,0.54714,0.00148,5.3421]
[1777094468029,19.92,77531.16,0.57,0.54687,0.00147,5.34252]
[1777094473064,19.94,77531.1,0.57,0.54674,0.00147,5.34272]
[1777094482586,19.97,77531.06,0.57,0.54661,0.00147,5.34292]
[1777094490183,20.0,77531.03,0.57,0.5465,0.00147,5.34309]
[1777094492657,20.0,77531.16,0.57,0.54682,0.00147,5.32577]
[1777094500258,20.03,77531.16,0.57,0.54676,0.00147,5.32587]
[1777094512796,20.08,77530.98,0.57,0.54639,0.00147,5.32643]
[1777094520397,20.1,77531.01,0.57,0.54639,0.00147,5.32644]
[1777094532481,20.14,77531.12,0.57,0.54646,0.00146,5.32634]
[1777094541544,20.17,77531.11,0.57,0.54638,0.00146,5.32646]
[1777094551611,20.2,77531.19,0.57,0.54656,0.00146,5.30929]
[1777094556649,20.22,77531.01,0.57,0.54627,0.00146,5.30975]
[1777094561684,20.23,77530.89,0.57,0.54605,0.00146,5.31007]
[1777094566719,20.25,77530.93,0.57,0.54608,0.00146,5.31004]
[1777094571754,20.27,77531.13,0.57,0.54634,0.00146,5.30965]
[1777094576791,20.28,77530.75,0.57,0.54575,0.00146,5.31054]
[1777094581833,20.3,77531.0,0.57,0.54607,0.00146,5.31005]
[1777094586862,20.32,77530.99,0.57,0.54602,0.00146,5.31013]
[1777094588000,20.32,77531.14,0.57,0.54624,0.00146,5.3098]
[1777094588174,20.32,77531.14,0.57,0.54624,0.00146,5.3098]
[1777094588273,20.32,77531.13,0.57,0.54622,0.00146,5.30983]
[1777094590937,20.33,77531.13,0.57,0.5462,0.00145,5.30986]
[1777094591896,20.33,77531.42,0.57,0.54662,0.00145,5.30923]
[1777094595781,20.33,77534.35,0.57,0.55086,0.00145,5.30246]
[1777094596492,20.34,77536.65,0.57,0.5542,0.00145,5.29672]
[1777094597938,20.34,77538.77,0.57,0.55726,0.00145,5.2911]
[1777094599282,20.34,77538.77,0.57,0.55726,0.00145,5.2911]
[1777094599384,20.34,77539.29,0.57,0.55802,0.00145,5.28968]
[1777094603446,20.34,77544.85,0.57,0.56605,0.00144,5.27324]
[1777094607669,20.33,77546.0,0.57,0.56773,0.00144,5.26953]
[1777094611030,20.33,77546.0,0.57,0.56795,0.00145,5.25222]
[1777094612857,20.33,77541.56,0.57,0.56151,0.00145,5.26594]
[1777094620094,20.34,77541.34,0.57,0.56116,0.00145,5.26665]
[1777094623589,20.35,77538.57,0.57,0.55712,0.00145,5.27448]
[1777094625720,20.35,77535.8,0.57,0.55309,0.00145,5.28175]
[1777094630163,20.35,77534.85,0.57,0.5517,0.00146,5.28413]
[1777094636205,20.35,77534.25,0.57,0.55083,0.00146,5.2856]
[1777094641240,20.36,77534.42,0.57,0.55107,0.00146,5.28519]
[1777094643900,20.36,77536.45,0.57,0.55402,0.00145,5.28012]
[1777094651309,20.36,77536.16,0.57,0.55359,0.00145,5.28088]
[1777094657352,20.36,77536.32,0.57,0.55382,0.00145,5.28048]
[1777094665408,20.37,77536.6,0.57,0.55422,0.00145,5.27978]
[1777094674475,20.37,77536.69,0.57,0.55451,0.00146,5.26231]
[1777094683538,20.37,77537.1,0.57,0.5551,0.00146,5.26126]
[1777094688573,20.38,77538.01,0.57,0.55641,0.00146,5.25886]
[1777094698643,20.38,77537.75,0.57,0.55602,0.00146,5.25959]
[1777094705692,20.39,77537.75,0.57,0.55601,0.00146,5.25961]
[1777094710727,20.39,77537.62,0.57,0.55581,0.00146,5.25997]
[1777094714859,20.37,77536.08,0.57,0.55361,0.00146,5.26389]
[1777094716769,20.36,77534.47,0.57,0.55129,0.00146,5.26785]
[1777094717776,20.35,77531.5,0.57,0.54697,0.00146,5.27476]
[1777094718784,20.35,77529.14,0.57,0.54353,0.00146,5.2798]
[1777094719791,20.34,77527.87,0.57,0.54168,0.00146,5.28235]
[1777094722817,20.33,77529.18,0.57,0.54362,0.00147,5.27967]
[1777094729363,20.3,77528.55,0.57,0.54276,0.00147,5.28087]
[1777094733885,20.28,77528.55,0.57,0.54293,0.00147,5.26357]
[1777094739433,20.26,77529.29,0.57,0.54407,0.00147,5.26196]
[1777094744965,20.24,77529.27,0.57,0.54409,0.00148,5.26194]
[1777094752016,20.2,77530.03,0.57,0.54528,0.00148,5.26021]
[1777094757051,20.18,77530.67,0.57,0.54627,0.00148,5.25874]
[1777094762084,20.16,77530.98,0.57,0.54678,0.00148,5.25798]
[1777094764098,20.15,77533.02,0.57,0.54982,0.00148,5.25322]
[1777094769644,20.13,77532.33,0.57,0.54885,0.00148,5.25476]
[1777094775175,20.1,77531.66,0.57,0.54792,0.00148,5.25622]
[1777094780210,20.08,77531.65,0.57,0.54796,0.00149,5.25616]
[1777094785245,20.06,77531.53,0.57,0.54783,0.00149,5.25635]
[1777094792293,20.03,77531.48,0.57,0.54798,0.00149,5.23902]
[1777094797329,20.01,77531.52,0.57,0.54809,0.0015,5.23885]
[1777094803375,19.98,77530.45,0.57,0.54654,0.0015,5.2412]
[1777094809927,19.96,77530.0,0.57,0.54592,0.0015,5.24213]
[1777094815457,19.93,77529.84,0.57,0.54574,0.0015,5.2424]
[1777094821499,19.91,77529.79,0.57,0.54571,0.0015,5.24244]
[1777094823596,19.91,77530.05,0.57,0.54611,0.0015,5.24185]
[1777094823698,19.9,77529.92,0.57,0.54592,0.00151,5.24213]
[1777094830070,19.88,77529.88,0.57,0.54592,0.00151,5.24213]
[1777094835597,19.86,77529.32,0.57,0.54512,0.00151,5.2433]
[1777094840634,19.84,77529.03,0.57,0.54472,0.00151,5.24388]
[1777094847682,19.82,77529.34,0.57,0.54524,0.00151,5.24312]
[1777094850210,19.81,77530.65,0.57,0.54723,0.00151,5.24015]
[1777094851746,19.8,77530.72,0.57,0.54751,0.00152,5.22257]
[1777094856749,19.79,77530.7,0.57,0.54752,0.00152,5.22255]
[1777094862787,19.76,77530.82,0.57,0.54775,0.00152,5.22219]
[1777094866007,19.76,77531.44,0.57,0.54871,0.00152,5.2207]
[1777094866020,19.75,77531.73,0.57,0.54916,0.00152,5.21999]
[1777094870116,19.74,77533.6,0.57,0.55203,0.00152,5.2153]
[1777094879906,19.72,77533.6,0.57,0.5521,0.00152,5.21519]
[1777094880420,19.72,77534.55,0.57,0.55354,0.00152,5.21273]
[1777094885950,19.72,77534.98,0.57,0.55417,0.00152,5.21162]
[1777094890985,19.73,77535.42,0.57,0.55482,0.00152,5.21048]
[1777094896021,19.73,77535.81,0.57,0.55543,0.00152,5.2094]
[1777094899042,19.71,77534.1,0.57,0.55286,0.00152,5.2139]
[1777094904077,19.7,77533.48,0.57,0.55196,0.00152,5.21541]
[1777094910630,19.67,77533.44,0.57,0.55196,0.00152,5.21541]
[1777094912706,19.67,77533.44,0.57,0.55215,0.00153,5.19791]
[1777094919183,19.65,77532.98,0.57,0.55149,0.00153,5.19899]
[1777094921288,19.64,77532.41,0.57,0.55063,0.00153,5.20041]
[1777094922203,19.63,77532.54,0.57,0.55085,0.00153,5.20006]
[1777094927238,19.62,77532.36,0.57,0.55061,0.00153,5.20044]
[1777094932273,19.6,77532.27,0.57,0.55051,0.00154,5.2006]
[1777094939328,19.58,77532.01,0.57,0.55017,0.00154,5.20115]
[1777094944362,19.56,77531.94,0.57,0.5501,0.00154,5.20126]
[1777094950913,19.55,77531.88,0.57,0.55005,0.00154,5.20134]
[1777094956444,19.53,77531.72,0.57,0.54985,0.00154,5.20166]
[1777094964500,19.5,77531.67,0.57,0.54983,0.00154,5.20168]
[1777094971058,19.49,77532.53,0.57,0.55137,0.00155,5.18192]
[1777094976584,19.47,77532.26,0.57,0.551,0.00155,5.18254]
[1777094983634,19.45,77532.16,0.57,0.55089,0.00155,5.18271]
[1777094988668,19.44,77532.58,0.57,0.55158,0.00155,5.18158]
[1777094993704,19.42,77532.86,0.57,0.55205,0.00155,5.1808]
[1777094997874,19.42,77533.11,0.57,0.55245,0.00156,5.18012]
[1777094997926,19.42,77533.11,0.57,0.55245,0.00156,5.18012]
[1777094998327,19.41,77533.22,0.57,0.55264,0.00156,5.17981]
[1777094998432,19.41,77533.22,0.57,0.55264,0.00156,5.17981]
[1777094998502,19.41,77533.22,0.57,0.55264,0.00156,5.17981]
[1777094999262,19.41,77512.58,0.57,0.52039,0.00157,5.21714]
[1777095001318,19.41,77512.58,0.57,0.52039,0.00157,5.21714]
[1777095000821,19.41,77507.75,0.57,0.51282,0.00157,5.22094]
[1777095002062,19.41,77507.66,0.57,0.51268,0.00157,5.221]
[1777095007802,19.39,77509.12,0.57,0.51498,0.00157,5.22005]
[1777095011340,19.38,77504.92,0.57,0.50839,0.00157,5.22229]
[1777095016865,19.35,77505.26,0.57,0.50894,0.00157,5.22216]
[1777095021900,19.33,77504.97,0.57,0.50849,0.00158,5.22227]
[1777095026935,19.3,77505.01,0.57,0.50856,0.00158,5.22225]
[1777095028972,19.3,77505.84,0.57,0.50987,0.00158,5.22191]
[1777095029052,19.29,77506.59,0.57,0.51106,0.00158,5.22155]
[1777095030304,19.29,77506.59,0.57,0.51106,0.00158,5.22155]
[1777095030972,19.29,77506.76,0.57,0.51133,0.00158,5.22147]
[1777095031774,19.29,77506.77,0.57,0.51138,0.00158,5.20401]
[1777095037008,19.27,77507.4,0.57,0.51238,0.00159,5.20367]
[1777095042042,19.26,77508.03,0.57,0.51339,0.00159,5.20328]
[1777095044061,19.25,77495.88,0.57,0.4941,0.00159,5.20483]
[1777095046072,19.25,77497.22,0.57,0.49623,0.00159,5.20526]
[1777095048090,19.25,77498.51,0.57,0.49828,0.00159,5.20553]
[1777095051105,19.25,77499.68,0.57,0.50014,0.00159,5.20566]
[1777095055135,19.25,77500.88,0.57,0.50204,0.00159,5.20567]
[1777095061178,19.24,77501.82,0.57,0.50354,0.00159,5.20559]
[1777095061728,19.24,77503.37,0.57,0.506,0.00159,5.20531]
[1777095067218,19.24,77504.76,0.57,0.50821,0.00159,5.20489]
[1777095072296,19.24,77505.18,0.57,0.50888,0.00159,5.20474]
[1777095072365,19.24,77506.69,0.57,0.51128,0.00159,5.20405]
[1777095074267,19.24,77514.87,0.57,0.52426,0.00159,5.19704]
[1777095075274,19.24,77517.96,0.57,0.52916,0.00158,5.19297]
[1777095080309,19.25,77517.95,0.57,0.52913,0.00158,5.19299]
[1777095086353,19.26,77516.67,0.57,0.52709,0.00158,5.19479]
[1777095091756,19.26,77516.58,0.57,0.52694,0.00158,5.19492]
[1777095092393,19.27,77516.25,0.57,0.52649,0.00159,5.17782]
[1777095097428,19.28,77516.05,0.57,0.52617,0.00159,5.17809]
[1777095103469,19.29,77515.84,0.57,0.52582,0.00159,5.17837]
[1777095106963,19.29,77515.84,0.57,0.52582,0.00159,5.17837]
[1777095107064,19.29,77516.4,0.57,0.5267,0.00159,5.17765]
[1777095112731,19.3,77516.93,0.57,0.52753,0.00159,5.17695]
[1777095121682,19.31,77517.25,0.57,0.52802,0.00158,5.17653]
[1777095121708,19.32,77522.2,0.57,0.53585,0.00158,5.1687]
[1777095125629,19.32,77524.66,0.57,0.53973,0.00158,5.16408]
[1777095130664,19.33,77525.82,0.57,0.54155,0.00158,5.16174]
[1777095132219,19.33,77527.96,0.57,0.54492,0.00158,5.15712]
[1777095137713,19.33,77528.12,0.57,0.54516,0.00158,5.15677]
[1777095142748,19.34,77528.69,0.57,0.54605,0.00158,5.15548]
[1777095146854,19.34,77528.69,0.57,0.54605,0.00158,5.15548]
[1777095146882,19.34,77529.18,0.57,0.54682,0.00157,5.15435]
[1777095150949,19.34,77529.08,0.57,0.54666,0.00157,5.15459]
[1777095151050,19.34,77529.07,0.57,0.5468,0.00158,5.13693]
[1777095152954,19.34,77529.07,0.57,0.5468,0.00158,5.13692]
[1777095153055,19.34,77529.07,0.57,0.54681,0.00158,5.13692]
[1777095157233,19.33,77527.49,0.57,0.54431,0.00158,5.14052]
[1777095158859,19.33,77525.36,0.57,0.54094,0.00158,5.14505]
[1777095159868,19.33,77524.43,0.57,0.53947,0.00158,5.14691]
[1777095161888,19.33,77519.51,0.57,0.53168,0.00159,5.15561]
[1777095166915,19.33,77519.23,0.57,0.53124,0.00159,5.15604]
[1777095172499,19.32,77519.01,0.57,0.53089,0.00159,5.15638]
[1777095181015,19.32,77518.87,0.57,0.53068,0.00159,5.15658]
[1777095184035,19.32,77517.89,0.57,0.52912,0.00159,5.15803]
[1777095189069,19.32,77518.18,0.57,0.52958,0.00159,5.15761]
[1777095190077,19.32,77515.94,0.57,0.52603,0.00159,5.16068]
[1777095191084,19.32,77514.69,0.57,0.52404,0.00159,5.16221]
[1777095198672,19.32,77515.18,0.57,0.52481,0.00159,5.16163]
[1777095208203,19.32,77516.36,0.57,0.52668,0.00159,5.16014]
[1777095211225,19.32,77516.7,0.57,0.52731,0.00159,5.14203]
[1777095216260,19.32,77517.31,0.57,0.52828,0.00159,5.1412]
[1777095221294,19.33,77517.27,0.57,0.52822,0.00159,5.14126]
[1777095226329,19.33,77517.71,0.57,0.52891,0.00159,5.14064]
[1777095228628,19.33,77517.59,0.57,0.52872,0.00159,5.14081]
[1777095229352,19.33,77517.44,0.57,0.52848,0.00159,5.14102]
[1777095234386,19.33,77517.29,0.57,0.52824,0.00159,5.14123]
[1777095239421,19.33,77516.65,0.57,0.52722,0.00159,5.14211]
[1777095244459,19.33,77516.3,0.57,0.52667,0.00159,5.14257]
[1777095249494,19.32,77518.65,0.57,0.53042,0.00159,5.13925]
[1777095250501,19.32,77520.46,0.57,0.5333,0.00159,5.13639]
[1777095255536,19.32,77520.41,0.57,0.53323,0.00159,5.13647]
[1777095263132,19.32,77520.19,0.57,0.53288,0.00159,5.13683]
[1777095268703,19.32,77520.19,0.57,0.53288,0.00159,5.13683]
[1777095271649,19.31,77519.16,0.57,0.53135,0.0016,5.12073]
[1777095276356,19.31,77518.62,0.57,0.53049,0.0016,5.12155]
[1777095276458,19.31,77518.39,0.57,0.53012,0.0016,5.1219]
[1777095281718,19.31,77518.78,0.57,0.53074,0.0016,5.12131]
[1777095286755,19.31,77518.65,0.57,0.53054,0.0016,5.12151]
[1777095291791,19.31,77519.23,0.57,0.53146,0.0016,5.12062]
[1777095295822,19.31,77520.33,0.57,0.53323,0.0016,5.11885]
[1777095296826,19.31,77521.96,0.57,0.53583,0.0016,5.11606]
[1777095299846,19.32,77523.11,0.57,0.53765,0.0016,5.11396]
[1777095303422,19.32,77528.13,0.57,0.54565,0.00159,5.10352]
[1777095305891,19.33,77535.05,0.57,0.55664,0.00159,5.08579]
[1777095306787,19.33,77535.05,0.57,0.55664,0.00159,5.08579]
[1777095306895,19.33,77535.05,0.57,0.55663,0.00159,5.0858]
[1777095307902,19.33,77536.94,0.57,0.55962,0.00158,5.08029]
[1777095309640,19.33,77535.97,0.57,0.55808,0.00159,5.08317]
[1777095311930,19.34,77533.84,0.57,0.55468,0.00159,5.08923]
[1777095313491,19.34,77530.12,0.57,0.54877,0.00159,5.09889]
[1777095314186,19.34,77531.26,0.57,0.55058,0.00159,5.09605]
[1777095323561,19.35,77530.66,0.57,0.5496,0.00159,5.09761]
[1777095329052,19.36,77530.11,0.57,0.54871,0.00159,5.09899]
[1777095331066,19.36,77530.09,0.57,0.54883,0.00159,5.08117]
[1777095336102,19.37,77530.14,0.57,0.5489,0.00159,5.08108]
[1777095339122,19.37,77528.5,0.57,0.54627,0.00159,5.08499]
[1777095340129,19.38,77526.51,0.57,0.5431,0.0016,5.08944]
[1777095340719,19.38,77526.51,0.57,0.5431,0.0016,5.08944]
[1777095341137,19.38,77527.1,0.57,0.54404,0.00159,5.08816]
[1777095346171,19.38,77527.17,0.57,0.54414,0.00159,5.08802]
[1777095351207,19.39,77527.69,0.57,0.54496,0.00159,5.08688]
[1777095356241,19.39,77528.4,0.57,0.54609,0.00159,5.08526]
[1777095362721,19.38,77528.39,0.57,0.54608,0.00159,5.08528]
[1777095368326,19.38,77528.67,0.57,0.54654,0.00159,5.0846]
[1777095373363,19.37,77528.41,0.57,0.54614,0.00159,5.08519]
[1777095378396,19.37,77528.55,0.57,0.54638,0.00159,5.08484]
[1777095382675,19.36,77531.65,0.57,0.55132,0.00159,5.07725]
[1777095385446,19.36,77532.7,0.57,0.55301,0.00159,5.07449]
[1777095386454,19.36,77533.98,0.57,0.55504,0.00159,5.07103]
[1777095391777,19.36,77533.9,0.57,0.55491,0.00159,5.07126]
[1777095392495,19.37,77533.84,0.57,0.55498,0.0016,5.05349]
[1777095397064,19.37,77533.66,0.57,0.55468,0.0016,5.054]
[1777095397530,19.38,77534.01,0.57,0.55523,0.00159,5.05306]
[1777095400551,19.38,77535.4,0.57,0.55743,0.00159,5.04916]
[1777095405588,19.39,77535.06,0.57,0.55686,0.00159,5.05019]
[1777095410624,19.4,77534.72,0.57,0.55629,0.00159,5.0512]
[1777095415658,19.41,77534.36,0.57,0.55569,0.00159,5.05225]
[1777095417780,19.41,77536.12,0.57,0.55848,0.00159,5.04725]
[1777095419686,19.41,77539.56,0.57,0.56394,0.00159,5.03672]
[1777095424724,19.41,77540.32,0.57,0.56514,0.00159,5.03427]
[1777095434794,19.41,77541.38,0.57,0.56683,0.00158,5.03075]
[1777095436809,19.41,77542.46,0.57,0.56854,0.00158,5.02709]
[1777095441843,19.41,77542.54,0.57,0.56867,0.00158,5.02681]
[1777095446878,19.41,77542.73,0.57,0.56897,0.00158,5.02615]
[1777095452662,19.41,77542.85,0.57,0.56916,0.00158,5.02573]
[1777095452763,19.41,77543.43,0.57,0.57032,0.00159,5.00557]
[1777095459970,19.41,77544.13,0.57,0.57143,0.00159,5.00309]
[1777095465012,19.41,77544.24,0.57,0.57161,0.00159,5.00269]
[1777095470043,19.41,77545.03,0.57,0.57286,0.00159,4.99983]
[1777095471049,19.41,77546.47,0.57,0.57514,0.00158,4.9945]
[1777095472057,19.41,77550.26,0.57,0.58114,0.00158,4.97968]
[1777095476489,19.41,77550.51,0.57,0.58152,0.00158,4.97869]
[1777095480333,19.42,77549.76,0.57,0.58032,0.00158,4.98177]
[1777095480436,19.42,77549.97,0.57,0.58065,0.00158,4.98094]
[1777095481338,19.42,77549.97,0.57,0.58065,0.00158,4.98094]
[1777095481603,19.42,77549.97,0.57,0.58064,0.00158,4.98095]
[1777095487163,19.42,77549.92,0.57,0.58054,0.00158,4.98121]
[1777095492718,19.43,77549.39,0.57,0.57969,0.00158,4.98336]
[1777095503281,19.45,77548.97,0.57,0.57894,0.00158,4.98526]
[1777095508311,19.46,77549.21,0.57,0.57926,0.00158,4.98445]
[1777095512338,19.47,77549.68,0.57,0.58024,0.00158,4.96441]
[1777095520396,19.5,77549.27,0.57,0.5795,0.00158,4.96628]
[1777095525430,19.51,77548.38,0.57,0.57805,0.00158,4.96989]
[1777095527446,19.51,77549.29,0.57,0.57946,0.00158,4.96636]
[1777095534494,19.53,77549.25,0.57,0.57933,0.00158,4.96669]
[1777095539529,19.54,77549.85,0.57,0.58023,0.00157,4.96443]
[1777095544567,19.56,77549.8,0.57,0.5801,0.00157,4.96476]
[1777095549600,19.57,77549.79,0.57,0.58004,0.00157,4.96492]
[1777095555214,19.58,77550.35,0.57,0.58086,0.00157,4.96284]
[1777095560677,19.59,77550.06,0.57,0.58036,0.00157,4.96413]
[1777095567726,19.61,77549.93,0.57,0.58009,0.00157,4.96482]
[1777095571754,19.62,77550.02,0.57,0.58047,0.00157,4.94621]
[1777095578805,19.64,77549.83,0.57,0.5801,0.00157,4.94714]
[1777095582831,19.65,77550.63,0.57,0.58131,0.00157,4.94405]
[1777095585852,19.66,77552.93,0.57,0.58489,0.00157,4.93471]
[1777095587324,19.66,77553.32,0.57,0.5855,0.00157,4.93307]
[1777095587866,19.66,77554.99,0.57,0.58811,0.00156,4.92592]
[1777095592902,19.66,77555.38,0.57,0.58871,0.00156,4.92425]
[1777095593912,19.66,77556.96,0.57,0.59118,0.00156,4.91726]
[1777095595282,19.66,77556.98,0.57,0.5912,0.00156,4.91718]
[1777095595384,19.66,77557.37,0.57,0.59181,0.00156,4.91543]
[1777095597284,19.66,77557.37,0.57,0.59181,0.00156,4.91543]
[1777095597385,19.67,77558.27,0.57,0.5932,0.00156,4.91138]
[1777095602544,19.68,77558.26,0.57,0.59313,0.00156,4.91159]
[1777095603091,19.68,77558.26,0.57,0.59313,0.00156,4.91159]
[1777095603741,19.68,77558.26,0.57,0.59311,0.00156,4.91162]
[1777095605103,19.68,77558.26,0.57,0.5931,0.00156,4.91166]
[1777095605205,19.69,77558.8,0.57,0.59393,0.00156,4.90921]
[1777095614098,19.71,77558.92,0.57,0.59402,0.00155,4.90896]
[1777095617556,19.71,77560.02,0.57,0.59569,0.00155,4.90394]
[1777095619663,19.72,77563.84,0.57,0.60158,0.00155,4.88555]
[1777095625177,19.74,77563.66,0.57,0.60121,0.00154,4.88674]
[1777095627188,19.75,77564.43,0.57,0.60237,0.00154,4.88302]
[1777095631772,19.76,77564.49,0.57,0.60275,0.00155,4.86431]
[1777095637698,19.78,77564.58,0.57,0.6028,0.00155,4.86414]
[1777095643300,19.8,77564.95,0.57,0.60323,0.00154,4.86274]
[1777095649873,19.83,77564.64,0.57,0.60265,0.00154,4.86465]
[1777095655385,19.85,77564.85,0.57,0.60286,0.00154,4.86396]
[1777095660418,19.87,77564.81,0.57,0.60271,0.00154,4.86445]
[1777095665455,19.88,77564.82,0.57,0.60264,0.00154,4.8647]
[1777095670013,19.9,77566.82,0.57,0.60563,0.00153,4.85484]
[1777095675524,19.92,77567.68,0.57,0.60683,0.00153,4.85082]
[1777095682573,19.95,77567.38,0.57,0.60623,0.00153,4.85284]
[1777095688615,19.97,77567.77,0.57,0.60672,0.00153,4.85119]
[1777095691636,19.98,77567.98,0.57,0.60738,0.00153,4.83148]
[1777095698684,19.99,77568.12,0.57,0.6075,0.00153,4.83106]
[1777095705734,20.01,77568.61,0.57,0.60816,0.00153,4.82882]
[1777095718822,20.04,77569.17,0.57,0.60885,0.00152,4.82647]
[1777095725874,20.06,77569.61,0.57,0.60944,0.00152,4.82447]
[1777095732922,20.08,77569.96,0.57,0.60988,0.00152,4.82293]
[1777095738965,20.09,77570.0,0.57,0.60986,0.00152,4.82301]
[1777095744000,20.1,77570.07,0.57,0.6099,0.00152,4.82289]
[1777095751049,20.12,77569.52,0.57,0.60936,0.00152,4.80721]
[1777095756085,20.14,77569.26,0.57,0.60888,0.00152,4.80886]
[1777095759104,20.15,77568.38,0.57,0.60748,0.00152,4.81362]
[1777095766156,20.17,77568.13,0.57,0.60697,0.00152,4.81535]
[1777095769179,20.19,77567.31,0.57,0.60565,0.00152,4.81977]
[1777095776225,20.21,77566.89,0.57,0.60488,0.00152,4.82232]
[1777095778239,20.22,77566.1,0.57,0.60364,0.00152,4.82637]
[1777095788318,20.26,77565.88,0.57,0.60313,0.00152,4.82804]
[1777095793355,20.28,77565.51,0.57,0.60248,0.00152,4.83013]
[1777095798388,20.29,77565.14,0.57,0.60183,0.00152,4.83221]
[1777095800932,20.3,77565.28,0.57,0.60201,0.00152,4.83165]
[1777095807452,20.32,77565.28,0.57,0.60189,0.00152,4.83203]
[1777095811002,20.34,77565.29,0.57,0.60221,0.00152,4.81332]
[1777095817523,20.35,77565.55,0.57,0.60253,0.00152,4.81231]
[1777095826585,20.37,77565.86,0.57,0.60289,0.00152,4.81114]
[1777095828599,20.38,77566.62,0.57,0.60403,0.00152,4.80748]
[1777095834641,20.39,77566.22,0.57,0.60336,0.00152,4.80965]
[1777095839676,20.4,77566.23,0.57,0.6033,0.00151,4.80984]
[1777095843141,20.41,77565.81,0.57,0.60263,0.00151,4.81199]
[1777095843704,20.42,77565.39,0.57,0.60196,0.00151,4.81414]
[1777095847925,20.43,77565.29,0.57,0.60177,0.00151,4.81473]
[1777095848026,20.43,77565.0,0.57,0.6013,0.00151,4.81623]
[1777095855789,20.46,77565.49,0.57,0.60191,0.00151,4.8143]
[1777095860825,20.48,77565.78,0.57,0.60227,0.00151,4.81317]
[1777095866866,20.5,77565.73,0.57,0.60209,0.00151,4.81373]
[1777095871900,20.51,77566.18,0.57,0.60306,0.00151,4.79291]
[1777095877295,20.53,77565.48,0.57,0.60193,0.00151,4.7965]
[1777095877942,20.53,77565.11,0.57,0.60135,0.00151,4.79833]
[1777095880224,20.53,77564.49,0.57,0.60041,0.00151,4.80129]
[1777095880964,20.54,77564.06,0.57,0.59974,0.00151,4.80337]
[1777095885998,20.55,77564.34,0.57,0.60012,0.00151,4.80219]
[1777095888786,20.55,77564.45,0.57,0.60027,0.00151,4.80172]
[1777095888869,20.55,77564.45,0.57,0.60027,0.00151,4.80172]
[1777095889021,20.55,77564.62,0.57,0.60052,0.00151,4.80094]
[1777095890026,20.55,77556.24,0.57,0.58779,0.00152,4.83812]
[1777095891039,20.55,77548.86,0.57,0.57653,0.00153,4.8667]
[1777095892058,20.55,77548.86,0.57,0.57653,0.00153,4.8667]
[1777095892144,20.55,77549.23,0.57,0.5771,0.00153,4.86533]
[1777095894225,20.54,77549.23,0.57,0.57711,0.00153,4.86532]
[1777095895064,20.55,77547.16,0.57,0.57392,0.00154,4.87274]
[1777095896219,20.55,77547.16,0.57,0.57392,0.00154,4.87274]
[1777095897077,20.55,77546.93,0.57,0.57356,0.00154,4.87356]
[1777095900099,20.55,77545.96,0.57,0.57206,0.00154,4.87692]
[1777095902113,20.56,77544.38,0.57,0.56962,0.00154,4.88222]
[1777095906141,20.56,77543.52,0.57,0.56829,0.00154,4.88505]
[1777095909162,20.56,77542.61,0.57,0.56688,0.00154,4.88798]
[1777095914196,20.57,77542.48,0.57,0.56667,0.00154,4.88842]
[1777095918227,20.57,77541.34,0.57,0.5649,0.00154,4.89198]
[1777095926281,20.58,77540.79,0.57,0.56403,0.00154,4.89369]
[1777095931317,20.58,77541.11,0.57,0.56475,0.00154,4.87412]
[1777095936352,20.59,77541.85,0.57,0.56588,0.00154,4.87187]
[1777095941914,20.59,77542.28,0.57,0.56652,0.00154,4.87056]
[1777095947428,20.6,77542.56,0.57,0.56694,0.00154,4.86971]
[1777095951985,20.6,77541.54,0.57,0.56535,0.00154,4.87292]
[1777095958505,20.61,77540.64,0.57,0.56395,0.00154,4.87569]
[1777095963540,20.62,77540.06,0.57,0.56302,0.00154,4.87749]
[1777095971597,20.63,77539.22,0.57,0.56168,0.00154,4.88005]
[1777095982195,20.65,77541.02,0.57,0.56439,0.00154,4.87482]
[1777095983684,20.65,77542.37,0.57,0.56646,0.00154,4.87069]
[1777095984688,20.66,77544.36,0.57,0.56952,0.00154,4.86433]
[1777095992265,20.66,77544.23,0.57,0.56955,0.00154,4.84608]
[1777095998799,20.67,77544.83,0.57,0.57043,0.00154,4.84419]
[1777096002335,20.68,77546.86,0.57,0.57353,0.00154,4.83738]
[1777096004842,20.69,77549.87,0.57,0.57814,0.00153,4.82671]
[1777096005848,20.69,77551.18,0.57,0.58014,0.00153,4.82187]
[1777096007863,20.69,77552.15,0.57,0.5816,0.00153,4.81823]
[1777096013323,20.7,77552.25,0.57,0.58171,0.00153,4.81795]
[1777096013905,20.71,77551.87,0.57,0.58111,0.00153,4.81946]
[1777096016023,20.71,77553.79,0.57,0.58403,0.00153,4.81207]
[1777096020954,20.72,77554.7,0.57,0.58539,0.00152,4.80853]
[1777096026681,20.72,77555.3,0.57,0.58629,0.00152,4.80617]
[1777096033039,20.74,77555.93,0.57,0.5872,0.00152,4.80376]
[1777096036059,20.74,77556.74,0.57,0.58841,0.00152,4.80048]
[1777096043108,20.76,77557.08,0.57,0.58884,0.00152,4.7993]
[1777096049152,20.78,77557.33,0.57,0.58915,0.00152,4.79847]
[1777096051165,20.79,77557.32,0.57,0.58944,0.00152,4.77961]
[1777096052171,20.79,77549.6,0.57,0.57763,0.00153,4.80972]
[1777096053178,20.79,77547.42,0.57,0.57429,0.00153,4.81747]
[1777096058213,20.8,77547.5,0.57,0.57438,0.00153,4.81725]
[1777096062243,20.8,77548.89,0.57,0.57649,0.00153,4.81241]
[1777096066269,20.81,77550.05,0.57,0.57824,0.00153,4.80828]
[1777096072316,20.82,77550.55,0.57,0.57897,0.00153,4.80655]
[1777096078360,20.83,77550.4,0.57,0.5787,0.00153,4.8072]
[1777096083394,20.84,77550.5,0.57,0.57882,0.00153,4.80691]
[1777096095478,20.86,77549.8,0.57,0.57767,0.00153,4.80964]
[1777096100514,20.87,77550.18,0.57,0.57822,0.00153,4.80834]
[1777096105549,20.88,77547.79,0.57,0.57455,0.00153,4.8169]
[1777096108072,20.88,77545.97,0.57,0.57175,0.00153,4.82312]
[1777096111589,20.89,77544.08,0.57,0.5691,0.00154,4.81045]
[1777096116630,20.9,77544.68,0.57,0.57,0.00154,4.80857]
[1777096122667,20.91,77544.68,0.57,0.56995,0.00153,4.80866]
[1777096125690,20.91,77545.6,0.57,0.57136,0.00153,4.80566]
[1777096133749,20.92,77546.79,0.57,0.57316,0.00153,4.80172]
[1777096138783,20.92,77547.1,0.57,0.57362,0.00153,4.80069]
[1777096144428,20.93,77547.51,0.57,0.57423,0.00153,4.79932]
[1777096144529,20.93,77547.26,0.57,0.57385,0.00153,4.80019]
[1777096152882,20.94,77547.59,0.57,0.57432,0.00153,4.79913]
[1777096154896,20.94,77549.3,0.57,0.57693,0.00153,4.79314]
[1777096160940,20.94,77549.15,0.57,0.57668,0.00153,4.79372]
[1777096165974,20.95,77549.25,0.57,0.57682,0.00153,4.7934]
[1777096171010,20.95,77548.06,0.57,0.57526,0.00153,4.77863]
[1777096176045,20.95,77545.33,0.57,0.57108,0.00154,4.78788]
[1777096178572,20.94,77542.41,0.57,0.56661,0.00154,4.79715]
[1777096182089,20.95,77541.59,0.57,0.56532,0.00154,4.7997]
[1777096187122,20.96,77541.16,0.57,0.56464,0.00154,4.80104]
[1777096194171,20.97,77540.27,0.57,0.56324,0.00154,4.80374]
[1777096199207,20.97,77539.45,0.57,0.56195,0.00154,4.80615]
[1777096204241,20.98,77539.09,0.57,0.56138,0.00154,4.80721]
[1777096206256,20.98,77538.05,0.57,0.55977,0.00154,4.81014]
[1777096212298,20.99,77537.81,0.57,0.55939,0.00154,4.81083]
[1777096214311,20.99,77536.74,0.57,0.55773,0.00154,4.81374]
[1777096220353,21.0,77536.74,0.57,0.55772,0.00154,4.81376]
[1777096225388,21.0,77537.0,0.57,0.55811,0.00154,4.81308]
[1777096232437,21.0,77537.38,0.57,0.5589,0.00155,4.79314]
[1777096235418,21.01,77537.6,0.57,0.55924,0.00155,4.79254]
[1777096235517,21.01,77537.33,0.57,0.55882,0.00155,4.79328]
[1777096237471,21.01,77535.93,0.57,0.55665,0.00155,4.79703]
[1777096238636,21.01,77535.93,0.57,0.55665,0.00155,4.79703]
[1777096238480,21.01,77534.12,0.57,0.55385,0.00155,4.80165]
[1777096239487,21.01,77532.58,0.57,0.55146,0.00155,4.80539]
[1777096244522,21.01,77532.29,0.57,0.55101,0.00155,4.80608]
[1777096249558,21.01,77531.97,0.57,0.55051,0.00155,4.80683]
[1777096255599,21.01,77531.83,0.57,0.55029,0.00155,4.80716]
[1777096259134,21.01,77530.81,0.57,0.5487,0.00155,4.80949]
[1777096265669,21.02,77529.66,0.57,0.54691,0.00155,4.81203]
[1777096270802,21.02,77529.27,0.57,0.5463,0.00155,4.81287]
[1777096272718,21.02,77530.23,0.57,0.54779,0.00155,4.8108]
[1777096277753,21.02,77530.32,0.57,0.54793,0.00155,4.8106]
[1777096285809,21.02,77530.19,0.57,0.54772,0.00155,4.8109]
[1777096291709,21.02,77530.18,0.57,0.5477,0.00155,4.81093]
[1777096291810,21.03,77530.18,0.57,0.54788,0.00156,4.79199]
[1777096296883,21.03,77530.18,0.57,0.54787,0.00156,4.79199]
[1777096304942,21.03,77530.06,0.57,0.54768,0.00156,4.79227]
[1777096312997,21.04,77529.8,0.57,0.54726,0.00156,4.79285]
[1777096318035,21.04,77529.82,0.57,0.54729,0.00156,4.79282]
[1777096323067,21.04,77529.75,0.57,0.54717,0.00156,4.79298]
[1777096326402,21.04,77529.79,0.57,0.54723,0.00156,4.7929]
[1777096326503,21.05,77529.79,0.57,0.54723,0.00156,4.7929]
[1777096335152,21.06,77530.43,0.57,0.54818,0.00155,4.79155]
[1777096340188,21.07,77531.03,0.57,0.54911,0.00155,4.79022]
[1777096344172,21.07,77531.3,0.57,0.54953,0.00155,4.78961]
[1777096344273,21.07,77531.68,0.57,0.55012,0.00155,4.78874]
[1777096347111,21.07,77531.68,0.57,0.55011,0.00155,4.78875]
[1777096347213,21.07,77531.8,0.57,0.5503,0.00155,4.78847]
[1777096352706,21.07,77531.78,0.57,0.55027,0.00155,4.78852]
[1777096352732,21.07,77531.78,0.57,0.55045,0.00156,4.76949]
[1777096359838,21.08,77531.55,0.57,0.55008,0.00156,4.77004]
[1777096365364,21.08,77531.2,0.57,0.54953,0.00156,4.77085]
[1777096370397,21.08,77531.12,0.57,0.5494,0.00156,4.77105]
[1777096375435,21.09,77530.85,0.57,0.54897,0.00156,4.77167]
[1777096376885,21.09,77530.81,0.57,0.54891,0.00156,4.77176]
[1777096377448,21.09,77530.45,0.57,0.54835,0.00156,4.77256]
[1777096378156,21.09,77530.45,0.57,0.54835,0.00156,4.77256]
[1777096378257,21.09,77530.92,0.57,0.54908,0.00156,4.77151]
[1777096380171,21.09,77530.92,0.57,0.54908,0.00156,4.77151]
[1777096380468,21.09,77530.88,0.57,0.54901,0.00156,4.77161]
[1777096388524,21.09,77530.61,0.57,0.54858,0.00156,4.77223]
[1777096393559,21.09,77530.12,0.57,0.54781,0.00156,4.77332]
[1777096398688,21.1,77530.04,0.57,0.54768,0.00156,4.7735]
[1777096406650,21.1,77530.03,0.57,0.54766,0.00156,4.77354]
[1777096410678,21.1,77533.95,0.57,0.55375,0.00155,4.76442]
[1777096411684,21.1,77535.74,0.57,0.55676,0.00156,4.74072]
[1777096412692,21.1,77537.68,0.57,0.55978,0.00156,4.73551]
[1777096417727,21.09,77537.93,0.57,0.56019,0.00156,4.73479]
[1777096425782,21.08,77538.63,0.57,0.56131,0.00156,4.73278]
[1777096429812,21.08,77536.44,0.57,0.55791,0.00156,4.73877]
[1777096434846,21.08,77535.52,0.57,0.55648,0.00156,4.74118]
[1777096440402,21.07,77536.23,0.57,0.55759,0.00156,4.73931]
[1777096445925,21.07,77532.65,0.57,0.55202,0.00156,4.74831]
[1777096446934,21.06,77531.7,0.57,0.55055,0.00157,4.75053]
[1777096452974,21.03,77532.5,0.57,0.55187,0.00157,4.74853]
[1777096458008,21.0,77532.42,0.57,0.55181,0.00157,4.74862]
[1777096461978,20.99,77532.73,0.57,0.55234,0.00157,4.74782]
[1777096462080,20.98,77532.22,0.57,0.55155,0.00157,4.74902]
[1777096464032,20.98,77532.22,0.57,0.55156,0.00157,4.749]
[1777096464133,20.97,77529.13,0.57,0.54671,0.00157,4.756]
[1777096470612,20.95,77528.98,0.57,0.54652,0.00158,4.75626]
[1777096472769,20.95,77529.01,0.57,0.54675,0.00158,4.73702]
[1777096478151,20.94,77529.9,0.57,0.54818,0.00158,4.73504]
[1777096483185,20.93,77530.26,0.57,0.54876,0.00158,4.73422]
[1777096490753,20.93,77530.43,0.57,0.54905,0.00158,4.73381]
[1777096497284,20.92,77531.35,0.57,0.55052,0.00158,4.73167]
[1777096502788,20.92,77530.77,0.57,0.54961,0.00158,4.733]
[1777096507352,20.91,77529.7,0.57,0.54792,0.00158,4.7354]
[1777096518949,20.9,77530.01,0.57,0.54844,0.00158,4.73468]
[1777096527499,20.89,77529.91,0.57,0.5483,0.00159,4.73488]
[1777096532626,20.89,77529.82,0.57,0.54816,0.00159,4.73507]
[1777096532727,20.89,77529.82,0.57,0.54835,0.00159,4.71581]
[1777096538575,20.88,77529.81,0.57,0.54835,0.00159,4.71582]
[1777096545623,20.88,77529.81,0.57,0.54836,0.00159,4.7158]
[1777096546629,20.88,77528.84,0.57,0.54682,0.00159,4.71794]
[1777096559722,20.87,77528.96,0.57,0.54703,0.00159,4.71764]
[1777096565764,20.86,77528.68,0.57,0.5466,0.00159,4.71823]
[1777096575830,20.85,77528.7,0.57,0.54665,0.0016,4.71816]
[1777096581878,20.84,77529.19,0.57,0.54745,0.0016,4.71707]
[1777096586910,20.84,77529.2,0.57,0.54748,0.0016,4.71703]
[1777096591945,20.83,77529.71,0.57,0.54849,0.0016,4.69655]
[1777096593999,20.83,77528.77,0.57,0.54699,0.0016,4.69863]
[1777096599513,20.83,77528.91,0.57,0.54723,0.0016,4.6983]
[1777096609583,20.82,77529.16,0.57,0.54765,0.0016,4.69772]
[1777096619653,20.81,77529.35,0.57,0.54798,0.0016,4.69727]
[1777096629718,20.8,77529.35,0.57,0.54798,0.00161,4.69726]
[1777096631218,20.8,77526.91,0.57,0.54407,0.00161,4.70247]
[1777096632225,20.8,77524.7,0.57,0.54052,0.00161,4.70682]
[1777096637264,20.8,77523.38,0.57,0.5384,0.00161,4.70923]
[1777096642297,20.8,77523.32,0.57,0.5383,0.00161,4.70933]
[1777096646328,20.8,77524.45,0.57,0.54012,0.00161,4.70728]
[1777096651361,20.79,77524.97,0.57,0.54112,0.00162,4.68693]
[1777096653318,20.79,77524.36,0.57,0.54014,0.00162,4.68808]
[1777096653587,20.79,77524.36,0.57,0.54014,0.00162,4.68808]
[1777096653686,20.79,77524.4,0.57,0.5402,0.00162,4.688]
[1777096656238,20.79,77524.4,0.57,0.5402,0.00162,4.688]
[1777096656395,20.79,77523.93,0.57,0.53944,0.00162,4.68887]
[1777096662445,20.78,77523.07,0.57,0.53808,0.00162,4.69038]
[1777096664452,20.77,77521.76,0.57,0.53597,0.00162,4.69262]
[1777096667474,20.76,77520.78,0.57,0.5344,0.00162,4.6942]
[1777096677544,20.73,77519.54,0.57,0.53244,0.00162,4.69607]
[1777096680076,20.72,77518.56,0.57,0.53086,0.00163,4.69749]
[1777096685496,20.7,77518.28,0.57,0.53043,0.00163,4.69786]
[1777096690646,20.68,77518.27,0.57,0.53044,0.00163,4.69785]
[1777096695682,20.67,77517.64,0.57,0.52944,0.00163,4.69871]
[1777096700716,20.65,77517.12,0.57,0.52861,0.00163,4.69939]
[1777096707765,20.63,77516.82,0.57,0.52815,0.00163,4.69976]
[1777096712800,20.61,77516.6,0.57,0.52792,0.00164,4.68063]
[1777096719850,20.59,77516.37,0.57,0.52757,0.00164,4.6809]
[1777096726899,20.57,77516.0,0.57,0.52699,0.00165,4.68135]
[1777096731944,20.56,77515.71,0.57,0.52653,0.00165,4.6817]
[1777096736980,20.54,77516.86,0.57,0.52844,0.00165,4.68022]
[1777096742015,20.53,77517.26,0.57,0.52911,0.00165,4.67967]
[1777096744028,20.53,77518.13,0.57,0.53055,0.00165,4.67845]
[1777096749064,20.52,77518.12,0.57,0.53055,0.00165,4.67845]
[1777096760643,20.49,77517.05,0.57,0.52882,0.00165,4.6799]
[1777096769211,20.47,77516.71,0.57,0.52828,0.00165,4.68034]
[1777096772866,20.47,77516.45,0.57,0.52797,0.00166,4.6612]
[1777096780783,20.45,77516.28,0.57,0.52771,0.00166,4.6614]
[1777096788342,20.44,77515.79,0.57,0.52692,0.00166,4.66201]
[1777096794307,20.43,77515.69,0.57,0.52675,0.00166,4.66213]
[1777096794412,20.43,77515.69,0.57,0.52675,0.00166,4.66213]
[1777096794512,20.42,77515.69,0.57,0.52676,0.00166,4.66212]
[1777096797576,20.42,77515.69,0.57,0.52677,0.00166,4.66212]
[1777096797807,20.42,77517.14,0.57,0.52918,0.00166,4.66023]
[1777096803019,20.42,77517.18,0.57,0.52924,0.00166,4.66017]
[1777096803120,20.42,77518.47,0.57,0.53139,0.00166,4.65834]
[1777096809492,20.41,77518.97,0.57,0.53224,0.00166,4.65758]
[1777096814527,20.41,77519.28,0.57,0.53276,0.00166,4.65709]
[1777096821063,20.4,77520.02,0.57,0.53401,0.00166,4.65592]
[1777096822037,20.4,77520.02,0.57,0.53401,0.00166,4.65592]
[1777096822078,20.39,77520.02,0.57,0.53401,0.00166,4.65591]
[1777096823591,20.39,77521.17,0.57,0.53593,0.00166,4.65401]
[1777096824599,20.39,77524.77,0.57,0.54192,0.00166,4.64737]
[1777096826203,20.39,77524.77,0.57,0.54192,0.00166,4.64737]
[1777096826613,20.38,77524.56,0.57,0.54158,0.00166,4.64777]
[1777096831133,20.37,77524.78,0.57,0.54214,0.00167,4.6277]
[1777096836526,20.37,77524.78,0.57,0.54214,0.00167,4.6277]
[1777096837688,20.36,77526.5,0.57,0.54504,0.00167,4.62409]
[1777096838695,20.35,77527.47,0.57,0.54667,0.00167,4.62196]
[1777096843730,20.34,77527.85,0.57,0.54733,0.00167,4.62108]
[1777096849773,20.34,77527.19,0.57,0.54623,0.00167,4.62254]
[1777096856822,20.34,77526.91,0.57,0.54577,0.00167,4.62315]
[1777096857810,20.34,77526.91,0.57,0.54577,0.00167,4.62315]
[1777096857912,20.34,77528.28,0.57,0.54805,0.00167,4.62009]
[1777096858927,20.34,77533.06,0.57,0.55602,0.00166,4.60821]
[1777096859588,20.34,77533.06,0.57,0.55602,0.00166,4.60821]
[1777096859878,20.34,77535.51,0.57,0.5601,0.00166,4.60141]
[1777096863305,20.34,77536.46,0.57,0.56168,0.00166,4.59864]
[1777096868906,20.33,77536.77,0.57,0.5622,0.00166,4.59771]
[1777096873940,20.33,77537.31,0.57,0.5631,0.00166,4.59608]
[1777096881483,20.34,77537.68,0.57,0.56371,0.00166,4.59497]
[1777096887034,20.34,77537.24,0.57,0.56297,0.00166,4.59633]
[1777096891059,20.35,77537.43,0.57,0.56353,0.00167,4.57596]
[1777096894081,20.35,77538.25,0.57,0.56489,0.00167,4.57344]
[1777096899116,20.35,77538.56,0.57,0.56541,0.00166,4.57247]
[1777096905158,20.35,77539.05,0.57,0.56623,0.00166,4.57093]
[1777096912210,20.34,77539.67,0.57,0.56726,0.00166,4.56894]
[1777096914226,20.35,77538.84,0.57,0.56587,0.00166,4.57159]
[1777096919260,20.35,77538.71,0.57,0.56564,0.00166,4.57205]
[1777096924297,20.36,77538.85,0.57,0.56586,0.00166,4.57163]
[1777096930337,20.36,77539.53,0.57,0.56699,0.00166,4.56946]
[1777096941905,20.36,77539.28,0.57,0.56656,0.00166,4.57029]
[1777096949470,20.36,77539.53,0.57,0.56697,0.00166,4.5695]
[1777096951975,20.36,77539.52,0.57,0.56723,0.00167,4.54958]
[1777096958535,20.36,77539.92,0.57,0.5679,0.00167,4.54829]
[1777096965582,20.36,77540.15,0.57,0.56829,0.00167,4.54754]
[1777096970617,20.36,77540.42,0.57,0.56874,0.00167,4.54665]
[1777096976659,20.36,77540.51,0.57,0.56889,0.00167,4.54635]
[1777096982188,20.36,77540.8,0.57,0.56938,0.00167,4.54539]
[1777096992258,20.36,77540.84,0.57,0.56945,0.00167,4.54526]
[1777096997807,20.36,77542.01,0.57,0.5714,0.00167,4.54132]
[1777097002328,20.36,77543.01,0.57,0.57306,0.00167,4.53788]
[1777097009893,20.36,77542.87,0.57,0.57282,0.00167,4.53838]
[1777097012398,20.36,77542.75,0.57,0.57292,0.00167,4.51872]
[1777097017947,20.36,77542.79,0.57,0.57298,0.00167,4.5186]
[1777097022983,20.37,77542.65,0.57,0.57273,0.00167,4.51911]
[1777097028018,20.37,77542.57,0.57,0.57259,0.00167,4.51941]
[1777097033053,20.37,77542.46,0.57,0.5724,0.00167,4.51981]
[1777097039094,20.38,77542.55,0.57,0.57254,0.00167,4.51952]
[1777097044130,20.38,77542.2,0.57,0.57194,0.00167,4.52076]
[1777097052190,20.39,77542.33,0.57,0.57213,0.00167,4.52035]
[1777097058229,20.39,77542.03,0.57,0.57162,0.00167,4.52142]
[1777097063264,20.39,77541.82,0.57,0.57126,0.00167,4.52215]
[1777097068299,20.4,77541.67,0.57,0.571,0.00167,4.52268]
[1777097071326,20.4,77541.64,0.57,0.57124,0.00168,4.50264]
[1777097076355,20.4,77541.52,0.57,0.57103,0.00168,4.50307]
[1777097081390,20.4,77541.45,0.57,0.5709,0.00168,4.50333]
[1777097086425,20.41,77541.01,0.57,0.57015,0.00168,4.50483]
[1777097092971,20.41,77541.42,0.57,0.57082,0.00168,4.50349]
[1777097098509,20.42,77541.43,0.57,0.57082,0.00168,4.50349]
[1777097103547,20.42,77541.52,0.57,0.57096,0.00168,4.50321]
[1777097108583,20.43,77541.23,0.57,0.57046,0.00168,4.50422]
[1777097116639,20.43,77541.29,0.57,0.57053,0.00168,4.50407]
[1777097123202,20.44,77541.27,0.57,0.57048,0.00168,4.50417]
[1777097132750,20.45,77541.18,0.57,0.57061,0.00168,4.48429]
[1777097137957,20.45,77541.36,0.57,0.5709,0.00168,4.48369]
[1777097143344,20.45,77541.35,0.57,0.57086,0.00168,4.48377]
[1777097148864,20.46,77541.24,0.57,0.57066,0.00168,4.48418]
[1777097153899,20.46,77541.51,0.57,0.5711,0.00168,4.4833]
[1777097160949,20.47,77541.42,0.57,0.57093,0.00168,4.48364]
[1777097165983,20.47,77541.57,0.57,0.57117,0.00168,4.48316]
[1777097171018,20.48,77541.57,0.57,0.57115,0.00168,4.4832]
[1777097176055,20.48,77541.49,0.57,0.57101,0.00168,4.48349]
[1777097183624,20.49,77541.5,0.57,0.57101,0.00168,4.48349]
[1777097183757,20.49,77541.5,0.57,0.57101,0.00168,4.48349]
[1777097183780,20.49,77541.5,0.57,0.57101,0.00168,4.48349]
[1777097183856,20.49,77541.5,0.57,0.57101,0.00168,4.48349]
[1777097184110,20.49,77541.5,0.57,0.57101,0.00168,4.48349]
[1777097185116,20.49,77548.25,0.57,0.58229,0.00167,4.45896]
[1777097186123,20.49,77556.54,0.57,0.59607,0.00165,4.42397]
[1777097186801,20.49,77556.54,0.57,0.59607,0.00165,4.42397]
[1777097187132,20.49,77558.04,0.57,0.59854,0.00165,4.41709]
[1777097190879,20.5,77558.41,0.57,0.59913,0.00165,4.41544]
[1777097191158,20.5,77557.79,0.57,0.59851,0.00166,4.39775]
[1777097194179,20.51,77557.13,0.57,0.59739,0.00166,4.40088]
[1777097198207,20.51,77556.2,0.57,0.59581,0.00166,4.40523]
[1777097203241,20.53,77556.03,0.57,0.59547,0.00166,4.40613]
[1777097208280,20.54,77555.59,0.57,0.59469,0.00166,4.40824]
[1777097213834,20.55,77556.43,0.57,0.59602,0.00166,4.40465]
[1777097219356,20.56,77556.65,0.57,0.59633,0.00166,4.4038]
[1777097223384,20.57,77555.83,0.57,0.59493,0.00166,4.40761]
[1777097229426,20.59,77556.21,0.57,0.5955,0.00166,4.40607]
[1777097234461,20.6,77555.99,0.57,0.59508,0.00165,4.4072]
[1777097235453,20.6,77555.99,0.57,0.59508,0.00165,4.4072]
[1777097235552,20.6,77553.36,0.57,0.59072,0.00166,4.41872]
[1777097237482,20.61,77551.91,0.57,0.58828,0.00166,4.42489]
[1777097238489,20.61,77551.17,0.57,0.58704,0.00166,4.42798]
[1777097240633,20.61,77551.26,0.57,0.58718,0.00166,4.42763]
[1777097240734,20.61,77550.98,0.57,0.58671,0.00166,4.4288]
[1777097245538,20.62,77554.74,0.57,0.59292,0.00166,4.41297]
[1777097247552,20.62,77555.98,0.57,0.59496,0.00165,4.40754]
[1777097249566,20.63,77556.71,0.57,0.59615,0.00165,4.40431]
[1777097252589,20.63,77557.02,0.57,0.59705,0.00166,4.38229]
[1777097254600,20.63,77557.96,0.57,0.59859,0.00166,4.37803]
[1777097255608,20.64,77559.3,0.57,0.6008,0.00165,4.37179]
[1777097257622,20.64,77559.96,0.57,0.60187,0.00165,4.36872]
[1777097262657,20.65,77560.31,0.57,0.60239,0.00165,4.3672]
[1777097266685,20.66,77561.27,0.57,0.60393,0.00165,4.36269]
[1777097271722,20.67,77561.54,0.57,0.60432,0.00165,4.36154]
[1777097280787,20.69,77561.84,0.57,0.60472,0.00164,4.36038]
[1777097282800,20.7,77562.54,0.57,0.60585,0.00164,4.357]
[1777097287832,20.71,77562.62,0.57,0.60593,0.00164,4.35676]
[1777097290852,20.71,77563.28,0.57,0.60698,0.00164,4.35358]
[1777097296895,20.72,77563.33,0.57,0.607,0.00164,4.35352]
[1777097301930,20.74,77563.5,0.57,0.60722,0.00164,4.35285]
[1777097313006,20.76,77563.69,0.57,0.60789,0.00164,4.33134]
[1777097320056,20.77,77563.54,0.57,0.60757,0.00164,4.33231]
[1777097323077,20.78,77564.38,0.57,0.60892,0.00164,4.32818]
[1777097328111,20.79,77564.4,0.57,0.60889,0.00164,4.32825]
[1777097334153,20.8,77564.82,0.57,0.60952,0.00164,4.32633]
[1777097340196,20.82,77564.78,0.57,0.60939,0.00164,4.32674]
[1777097344773,20.82,77565.41,0.57,0.61037,0.00163,4.32367]
[1777097350266,20.84,77565.12,0.57,0.60983,0.00163,4.32536]
[1777097356308,20.85,77564.94,0.57,0.60947,0.00163,4.32648]
[1777097361344,20.86,77565.38,0.57,0.61014,0.00163,4.32441]
[1777097367387,20.88,77565.3,0.57,0.60993,0.00163,4.32506]
[1777097374982,20.89,77565.53,0.57,0.6107,0.00164,4.30313]
[1777097381485,20.91,77565.61,0.57,0.61075,0.00163,4.30296]
[1777097386519,20.92,77566.07,0.57,0.61144,0.00163,4.3008]
[1777097388534,20.93,77567.72,0.57,0.6141,0.00163,4.29234]
[1777097390549,20.93,77568.35,0.57,0.61509,0.00163,4.28913]
[1777097395122,20.95,77567.49,0.57,0.61361,0.00163,4.29394]
[1777097398604,20.96,77565.21,0.57,0.60984,0.00163,4.30582]
[1777097400619,20.97,77564.41,0.57,0.6085,0.00163,4.30994]
[1777097401624,20.97,77563.36,0.57,0.60677,0.00163,4.31519]
[1777097406659,20.99,77561.26,0.57,0.60325,0.00164,4.32558]
[1777097407665,20.99,77559.81,0.57,0.60086,0.00164,4.33244]
[1777097408673,20.99,77558.29,0.57,0.59835,0.00164,4.33945]
[1777097409680,21.0,77557.54,0.57,0.59711,0.00164,4.34287]
[1777097411694,21.0,77556.79,0.57,0.59585,0.00164,4.34627]
[1777097416736,21.01,77556.32,0.57,0.59502,0.00164,4.34849]
[1777097417740,21.02,77554.12,0.57,0.59139,0.00165,4.35797]
[1777097418746,21.02,77553.26,0.57,0.58996,0.00165,4.36159]
[1777097423780,21.03,77552.43,0.57,0.58855,0.00165,4.36512]
[1777097429825,21.04,77552.17,0.57,0.58807,0.00165,4.36631]
[1777097435402,21.06,77551.83,0.57,0.58785,0.00166,4.34695]
[1777097441908,21.07,77551.9,0.57,0.58791,0.00165,4.3468]
[1777097446945,21.08,77551.63,0.57,0.58742,0.00165,4.348]
[1777097455542,21.1,77552.16,0.57,0.58821,0.00165,4.34606]
[1777097465614,21.12,77551.1,0.57,0.58637,0.00165,4.35054]
[1777097468228,21.12,77551.1,0.57,0.58637,0.00165,4.35054]
[1777097468330,21.13,77552.01,0.57,0.58785,0.00165,4.34696]
[1777097471235,21.13,77551.99,0.57,0.58779,0.00165,4.3471]
[1777097471263,21.14,77552.6,0.57,0.58879,0.00165,4.34465]
[1777097473127,21.14,77553.38,0.57,0.59006,0.00165,4.34149]
[1777097475684,21.14,77555.27,0.57,0.59315,0.00164,4.3336]
[1777097478165,21.15,77556.21,0.57,0.59466,0.00164,4.32965]
[1777097481183,21.16,77557.15,0.57,0.59617,0.00164,4.32562]
[1777097483198,21.16,77558.05,0.57,0.59763,0.00164,4.32168]
[1777097485759,21.17,77559.22,0.57,0.59952,0.00163,4.31646]
[1777097489239,21.18,77560.11,0.57,0.60094,0.00163,4.31249]
[1777097491253,21.18,77560.54,0.57,0.60208,0.00164,4.28943]
[1777097495827,21.19,77561.79,0.57,0.60408,0.00164,4.28367]
[1777097499309,21.2,77562.61,0.57,0.60538,0.00163,4.27988]
[1777097505897,21.21,77563.77,0.57,0.60721,0.00163,4.27446]
[1777097511393,21.22,77564.57,0.57,0.60845,0.00163,4.27073]
[1777097515967,21.23,77565.3,0.57,0.60959,0.00163,4.26725]
[1777097522472,21.25,77565.87,0.57,0.61045,0.00162,4.26463]
[1777097527507,21.26,77566.39,0.57,0.61123,0.00162,4.26221]
[1777097533547,21.27,77566.8,0.57,0.61182,0.00162,4.26036]
[1777097542613,21.29,77567.1,0.57,0.61222,0.00162,4.25913]
[1777097548653,21.3,77567.4,0.57,0.61264,0.00162,4.25782]
[1777097556249,21.32,77567.81,0.57,0.61373,0.00162,4.23461]
[1777097561744,21.33,77568.12,0.57,0.61418,0.00162,4.23318]
[1777097569800,21.35,77568.06,0.57,0.614,0.00162,4.23376]
[1777097576851,21.36,77568.6,0.57,0.6148,0.00162,4.23122]
[1777097581883,21.37,77569.01,0.57,0.61541,0.00162,4.22926]
[1777097583042,21.37,77569.01,0.57,0.61541,0.00162,4.22926]
[1777097583897,21.37,77568.96,0.57,0.6153,0.00162,4.22959]
[1777097584906,21.38,77560.6,0.57,0.60172,0.00163,4.27054]
[1777097585831,21.38,77560.6,0.57,0.60172,0.00163,4.27054]
[1777097585932,21.38,77558.15,0.57,0.59771,0.00164,4.28163]
[1777097587310,21.38,77558.15,0.57,0.5977,0.00164,4.28165]
[1777097587925,21.38,77557.18,0.57,0.5961,0.00164,4.28593]
[1777097590945,21.39,77555.35,0.57,0.59309,0.00164,4.29382]
[1777097591128,21.39,77555.35,0.57,0.59309,0.00164,4.29382]
[1777097591953,21.39,77554.49,0.57,0.59167,0.00164,4.29743]
[1777097593967,21.39,77553.09,0.57,0.58936,0.00164,4.3032]
[1777097596988,21.39,77552.29,0.57,0.58803,0.00164,4.30646]
[1777097601016,21.4,77551.35,0.57,0.58646,0.00165,4.31023]
[1777097603030,21.4,77551.99,0.57,0.58751,0.00164,4.30773]
[1777097606051,21.41,77553.04,0.57,0.58921,0.00164,4.30357]
[1777097610079,21.41,77552.22,0.57,0.58784,0.00164,4.30693]
[1777097611086,21.42,77553.16,0.57,0.58978,0.00165,4.282]
[1777097612093,21.42,77552.48,0.57,0.58865,0.00165,4.28477]
[1777097617129,21.43,77552.44,0.57,0.58855,0.00165,4.28501]
[1777097622163,21.44,77552.14,0.57,0.58802,0.00165,4.28631]
[1777097628208,21.45,77552.22,0.57,0.58811,0.00165,4.28609]
[1777097632876,21.45,77552.81,0.57,0.58906,0.00165,4.28378]
[1777097632977,21.45,77552.8,0.57,0.58904,0.00165,4.28384]
[1777097634247,21.45,77555.78,0.57,0.59393,0.00164,4.27154]
[1777097635254,21.46,77558.8,0.57,0.59888,0.00164,4.25841]
[1777097640289,21.46,77558.53,0.57,0.59841,0.00164,4.25967]
[1777097646880,21.47,77558.62,0.57,0.59854,0.00164,4.25933]
[1777097654391,21.47,77558.68,0.57,0.5986,0.00163,4.25917]
[1777097662447,21.48,77558.9,0.57,0.59892,0.00163,4.25829]
[1777097672516,21.49,77558.84,0.57,0.59923,0.00164,4.23729]
[1777097681582,21.5,77558.96,0.57,0.59939,0.00164,4.23686]
[1777097687160,21.5,77558.75,0.57,0.59903,0.00164,4.23785]
[1777097693666,21.51,77559.19,0.57,0.59972,0.00164,4.23596]
[1777097700716,21.52,77559.18,0.57,0.59968,0.00164,4.23608]
[1777097706761,21.52,77559.32,0.57,0.59988,0.00164,4.23552]
[1777097712799,21.53,77559.57,0.57,0.60027,0.00164,4.23447]
[1777097723879,21.54,77559.5,0.57,0.60011,0.00164,4.2349]
[1777097729920,21.54,77559.4,0.57,0.59991,0.00164,4.23544]
[1777097732940,21.55,77559.5,0.57,0.60053,0.00164,4.21352]
[1777097738980,21.55,77559.66,0.57,0.60077,0.00164,4.21287]
[1777097745025,21.56,77559.72,0.57,0.60084,0.00164,4.21268]
[1777097755099,21.57,77559.72,0.57,0.60077,0.00164,4.21285]
[1777097763152,21.58,77559.54,0.57,0.60044,0.00164,4.21377]
[1777097769193,21.59,77559.43,0.57,0.60022,0.00164,4.21438]
[1777097775235,21.6,77559.52,0.57,0.60034,0.00164,4.21405]
[1777097787315,21.61,77559.55,0.57,0.60033,0.00164,4.21408]
[1777097797931,21.62,77559.57,0.57,0.60079,0.00164,4.19251]
[1777097805446,21.63,77559.61,0.57,0.60079,0.00164,4.19249]
[1777097806453,21.63,77558.88,0.57,0.59959,0.00165,4.19578]
[1777097811488,21.64,77559.41,0.57,0.60043,0.00164,4.19348]
[1777097812495,21.64,77561.01,0.57,0.60306,0.00164,4.18622]
[1777097815457,21.64,77561.3,0.57,0.60352,0.00164,4.1849]
[1777097815558,21.65,77561.52,0.57,0.60387,0.00164,4.18393]
[1777097821558,21.66,77561.27,0.57,0.60341,0.00164,4.18522]
[1777097822867,21.66,77561.27,0.57,0.60341,0.00164,4.18522]
[1777097822968,21.66,77559.01,0.57,0.5997,0.00164,4.19548]
[1777097826593,21.66,77557.85,0.57,0.59776,0.00164,4.20068]
[1777097828141,21.67,77557.17,0.57,0.59663,0.00165,4.20365]
[1777097833646,21.68,77557.17,0.57,0.59659,0.00165,4.20376]
[1777097835665,21.68,77554.78,0.57,0.59264,0.00165,4.2139]
[1777097843724,21.69,77554.63,0.57,0.59233,0.00165,4.21468]
[1777097844730,21.7,77553.37,0.57,0.59024,0.00165,4.21986]
[1777097848281,21.7,77549.47,0.57,0.58377,0.00166,4.23507]
[1777097850770,21.71,77547.9,0.57,0.58116,0.00166,4.2409]
[1777097851777,21.71,77548.04,0.57,0.58178,0.00167,4.2189]
[1777097854799,21.71,77549.06,0.57,0.58347,0.00166,4.21515]
[1777097856812,21.71,77550.03,0.57,0.58507,0.00166,4.21151]
[1777097858351,21.71,77550.88,0.57,0.58648,0.00166,4.20827]
[1777097862854,21.72,77551.85,0.57,0.58807,0.00166,4.20452]
[1777097864868,21.72,77552.54,0.57,0.58921,0.00166,4.2018]
[1777097869903,21.72,77553.58,0.57,0.59091,0.00166,4.19767]
[1777097874938,21.73,77554.19,0.57,0.5919,0.00165,4.19523]
[1777097876952,21.73,77554.89,0.57,0.59305,0.00165,4.19236]
[1777097882995,21.74,77555.23,0.57,0.59359,0.00165,4.19101]
[1777097887022,21.74,77556.04,0.57,0.59491,0.00165,4.18764]
[1777097892057,21.74,77556.67,0.57,0.59593,0.00165,4.18501]
[1777097897092,21.75,77556.78,0.57,0.5961,0.00165,4.18459]
[1777097901120,21.75,77557.45,0.57,0.59718,0.00165,4.18175]
[1777097906155,21.76,77557.68,0.57,0.59755,0.00165,4.1808]
[1777097909175,21.76,77556.98,0.57,0.59638,0.00165,4.18385]
[1777097911189,21.76,77557.29,0.57,0.59735,0.00165,4.16076]
[1777097915218,21.76,77556.39,0.57,0.59584,0.00166,4.16468]
[1777097917233,21.77,77554.92,0.57,0.59339,0.00166,4.1709]
[1777097918238,21.77,77554.09,0.57,0.59201,0.00166,4.17434]
[1777097920258,21.77,77553.13,0.57,0.59041,0.00166,4.17826]
[1777097926298,21.78,77551.51,0.57,0.58768,0.00166,4.18476]
[1777097929319,21.78,77550.57,0.57,0.58611,0.00166,4.18843]
[1777097932339,21.79,77549.74,0.57,0.58471,0.00166,4.19163]
[1777097936387,21.79,77548.87,0.57,0.58324,0.00167,4.19492]
[1777097940412,21.8,77548.16,0.57,0.58204,0.00167,4.19758]
[1777097942426,21.8,77547.4,0.57,0.58077,0.00167,4.20036]
[1777097943433,21.8,77546.47,0.57,0.57921,0.00167,4.20368]
[1777097944441,21.8,77545.45,0.57,0.57751,0.00167,4.20725]
[1777097945854,21.8,77545.58,0.57,0.57772,0.00167,4.20681]
[1777097946453,21.8,77545.89,0.57,0.57824,0.00167,4.20574]
[1777097946563,21.8,77545.89,0.57,0.57824,0.00167,4.20574]
[1777097947461,21.8,77542.06,0.57,0.57183,0.00167,4.21856]
[1777097948468,21.81,77540.43,0.57,0.56909,0.00168,4.2237]
[1777097950482,21.81,77541.15,0.57,0.57028,0.00168,4.22148]
[1777097955517,21.82,77541.59,0.57,0.571,0.00167,4.22014]
[1777097961560,21.82,77541.99,0.57,0.57164,0.00167,4.21891]
[1777097969135,21.83,77544.93,0.57,0.57652,0.00167,4.20928]
[1777097971632,21.84,77544.64,0.57,0.57639,0.00168,4.18864]
[1777097977677,21.85,77545.57,0.57,0.57792,0.00167,4.18551]
[1777097983718,21.86,77546.04,0.57,0.57867,0.00167,4.18395]
[1777097989275,21.86,77546.26,0.57,0.57901,0.00167,4.18323]
[1777097994794,21.87,77544.99,0.57,0.57686,0.00167,4.1877]
[1777097995631,21.87,77544.99,0.57,0.57686,0.00167,4.1877]
[1777097995802,21.88,77542.93,0.57,0.5734,0.00168,4.19459]
[1777097997815,21.88,77540.86,0.57,0.56993,0.00168,4.20119]
[1777097999527,21.88,77540.86,0.57,0.56993,0.00168,4.20119]
[1777097999346,21.88,77538.32,0.57,0.56566,0.00168,4.20885]
[1777098001843,21.88,77536.74,0.57,0.563,0.00168,4.21337]
[1777098002551,21.88,77536.74,0.57,0.563,0.00168,4.21337]
[1777098002850,21.88,77536.64,0.57,0.56283,0.00168,4.21365]
[1777098006126,21.88,77532.05,0.57,0.55509,0.00169,4.22568]
[1777098011913,21.88,77526.39,0.57,0.54552,0.00169,4.23831]
[1777098012921,21.87,77524.75,0.57,0.54275,0.0017,4.2415]
[1777098013927,21.87,77522.37,0.57,0.53871,0.0017,4.24579]
[1777098019488,21.86,77522.18,0.57,0.5384,0.0017,4.2461]
[1777098022991,21.86,77521.38,0.57,0.53704,0.0017,4.24743]
[1777098024186,21.86,77521.38,0.57,0.53704,0.0017,4.24743]
[1777098024287,21.86,77520.7,0.57,0.53589,0.0017,4.24852]
[1777098026012,21.86,77519.04,0.57,0.53307,0.0017,4.25104]
[1777098034067,21.84,77519.21,0.57,0.53354,0.00171,4.22932]
[1777098039102,21.84,77519.1,0.57,0.53336,0.00171,4.22948]
[1777098044137,21.83,77519.0,0.57,0.5332,0.00171,4.22962]
[1777098050180,21.82,77518.16,0.57,0.53177,0.00171,4.23081]
[1777098054126,21.82,77517.75,0.57,0.53108,0.00171,4.23137]
[1777098054227,21.82,77514.95,0.57,0.52628,0.00172,4.23489]
[1777098059243,21.79,77514.66,0.57,0.52581,0.00172,4.2352]
[1777098065285,21.77,77514.06,0.57,0.5248,0.00172,4.23585]
[1777098066292,21.77,77512.36,0.57,0.52188,0.00172,4.23757]
[1777098071327,21.76,77510.77,0.57,0.51915,0.00172,4.23898]
[1777098075356,21.73,77509.79,0.57,0.51748,0.00172,4.23974]
[1777098077370,21.72,77510.62,0.57,0.51893,0.00172,4.23909]
[1777098078378,21.71,77511.54,0.57,0.52052,0.00172,4.2383]
[1777098083412,21.68,77511.78,0.57,0.52096,0.00173,4.23807]
[1777098088451,21.65,77511.42,0.57,0.52036,0.00173,4.23838]
[1777098093482,21.62,77511.53,0.57,0.52068,0.00174,4.21675]
[1777098098520,21.59,77511.08,0.57,0.51992,0.00174,4.21713]
[1777098103555,21.56,77511.01,0.57,0.51983,0.00175,4.21718]
[1777098110129,21.52,77511.12,0.57,0.52005,0.00175,4.21706]
[1777098115637,21.49,77511.13,0.57,0.5201,0.00175,4.21704]
[1777098120199,21.46,77510.03,0.57,0.51819,0.00175,4.21795]
[1777098126715,21.42,77510.28,0.57,0.51867,0.00176,4.21773]
[1777098132756,21.38,77510.3,0.57,0.51873,0.00176,4.2177]
[1777098140339,21.34,77510.2,0.57,0.51859,0.00176,4.21777]
[1777098145848,21.31,77510.46,0.57,0.51908,0.00177,4.21754]
[1777098155922,21.25,77510.65,0.57,0.51956,0.00178,4.19573]
[1777098160958,21.22,77510.72,0.57,0.51971,0.00178,4.19565]
[1777098167000,21.18,77510.82,0.57,0.51992,0.00179,4.19555]
[1777098170550,21.17,77516.24,0.57,0.52962,0.00178,4.1895]
[1777098176062,21.16,77515.54,0.57,0.52837,0.00179,4.19041]
[1777098182581,21.16,77515.66,0.57,0.52859,0.00179,4.19026]
[1777098189156,21.15,77516.65,0.57,0.53037,0.00179,4.18893]
[1777098190691,21.15,77514.29,0.57,0.52616,0.00179,4.19194]
[1777098191692,21.14,77515.63,0.57,0.52856,0.00179,4.19028]
[1777098198417,21.14,77515.63,0.57,0.52856,0.00179,4.19027]
[1777098198518,21.13,77515.89,0.57,0.52903,0.00179,4.18993]
[1777098201348,21.13,77515.89,0.57,0.52903,0.00179,4.18993]
[1777098201450,21.13,77516.1,0.57,0.52941,0.00179,4.18965]
[1777098204954,21.13,77516.23,0.57,0.52965,0.00179,4.18947]
[1777098205265,21.13,77515.75,0.57,0.52879,0.00179,4.19011]
[1777098206272,21.13,77513.96,0.57,0.52559,0.00179,4.19231]
[1777098207739,21.13,77513.96,0.57,0.52559,0.00179,4.19231]
[1777098212664,21.12,77513.69,0.57,0.52512,0.00179,4.19261]
[1777098212728,21.12,77513.3,0.57,0.52454,0.0018,4.1713]
[1777098217352,21.11,77512.34,0.57,0.52282,0.0018,4.17232]
[1777098220903,21.11,77509.85,0.57,0.51834,0.0018,4.17461]
[1777098228427,21.11,77509.85,0.57,0.51834,0.0018,4.17461]
[1777098229434,21.11,77507.83,0.57,0.51469,0.0018,4.17608]
[1777098235476,21.11,77507.79,0.57,0.51462,0.0018,4.17611]
[1777098237490,21.11,77506.94,0.57,0.51309,0.0018,4.17662]
[1777098240512,21.11,77508.95,0.57,0.51671,0.0018,4.17531]
[1777098243533,21.1,77507.92,0.57,0.51486,0.0018,4.17602]
[1777098244538,21.1,77506.75,0.57,0.51275,0.0018,4.17672]
[1777098249575,21.1,77506.35,0.57,0.51203,0.0018,4.17694]
[1777098255615,21.09,77506.92,0.57,0.51306,0.0018,4.17663]
[1777098261658,21.08,77506.68,0.57,0.51264,0.00181,4.17676]
[1777098266693,21.07,77506.75,0.57,0.51277,0.00181,4.17672]
[1777098270737,21.06,77504.34,0.57,0.50841,0.00181,4.1778]
[1777098271730,21.06,77504.34,0.57,0.50845,0.00182,4.15597]
[1777098271835,21.06,77497.53,0.57,0.49607,0.00182,4.15634]
[1777098275758,21.06,77495.98,0.57,0.49326,0.00182,4.15586]
[1777098279786,21.06,77497.04,0.57,0.49518,0.00182,4.15621]
[1777098284821,21.06,77496.42,0.57,0.49406,0.00182,4.15602]
[1777098286837,21.06,77495.0,0.57,0.49148,0.00182,4.15546]
[1777098288580,21.06,77495.0,0.57,0.49148,0.00182,4.15546]
[1777098293884,21.06,77495.66,0.57,0.49268,0.00182,4.15574]
[1777098299926,21.06,77495.28,0.57,0.49198,0.00182,4.15558]
[1777098304961,21.06,77495.18,0.57,0.4918,0.00182,4.15554]
[1777098311532,21.06,77495.27,0.57,0.49197,0.00182,4.15558]
[1777098317045,21.06,77495.04,0.57,0.49155,0.00182,4.15547]
[1777098322080,21.06,77494.67,0.57,0.49088,0.00182,4.1553]
[1777098328122,20.99,77494.79,0.57,0.49106,0.00182,4.15535]
[1777098331321,20.98,77495.41,0.57,0.49219,0.00182,4.15563]
[1777098331410,20.97,77495.35,0.57,0.49203,0.00183,4.13366]
[1777098337185,20.9,77495.97,0.57,0.49313,0.00184,4.13391]
[1777098341742,20.88,77498.18,0.57,0.4972,0.00184,4.13454]
[1777098342642,20.88,77498.18,0.57,0.4972,0.00184,4.13454]
[1777098347771,20.87,77498.35,0.57,0.49751,0.00184,4.13457]
[1777098348668,20.85,77498.63,0.57,0.49803,0.00185,4.13461]
[1777098357325,20.8,77498.77,0.57,0.49828,0.00185,4.13463]
[1777098362745,20.79,77499.14,0.57,0.49896,0.00185,4.13468]
[1777098363817,20.78,77499.17,0.57,0.49902,0.00185,4.13468]
[1777098363918,20.77,77499.18,0.57,0.49903,0.00185,4.13468]
[1777098371420,20.74,77499.18,0.57,0.49903,0.00186,4.13468]
[1777098377464,20.72,77499.42,0.57,0.49947,0.00186,4.1347]
[1777098384524,20.69,77499.64,0.57,0.49988,0.00186,4.13472]
[1777098389560,20.66,77499.65,0.57,0.4999,0.00186,4.13472]
[1777098391575,20.66,77499.54,0.57,0.49969,0.00187,4.11266]
[1777098399630,20.62,77499.65,0.57,0.49989,0.00188,4.11267]
[1777098409702,20.57,77500.58,0.57,0.50164,0.00188,4.11268]
[1777098414737,20.54,77502.26,0.57,0.5048,0.00188,4.11251]
[1777098415744,20.54,77499.62,0.57,0.49983,0.00188,4.11267]
[1777098421787,20.51,77499.34,0.57,0.4993,0.00189,4.11264]
[1777098422304,20.5,77500.3,0.57,0.50111,0.00189,4.11269]
[1777098427828,20.48,77501.09,0.57,0.5026,0.00189,4.11266]
[1777098432863,20.45,77501.3,0.57,0.503,0.00189,4.11264]
[1777098435887,20.44,77502.24,0.57,0.50478,0.00189,4.11251]
[1777098440919,20.41,77502.71,0.57,0.50568,0.0019,4.11241]
[1777098446960,20.38,77502.88,0.57,0.50601,0.0019,4.11237]
[1777098449984,20.37,77503.99,0.57,0.50812,0.0019,4.11205]
[1777098451996,20.36,77503.68,0.57,0.50757,0.00191,4.08997]
[1777098461059,20.32,77503.41,0.57,0.50706,0.00191,4.09005]
[1777098466095,20.31,77503.13,0.57,0.50653,0.00192,4.09013]
[1777098467101,20.3,77502.19,0.57,0.50473,0.00192,4.09034]
[1777098469034,20.3,77503.01,0.57,0.50631,0.00192,4.09016]
[1777098475157,20.27,77502.94,0.57,0.50618,0.00192,4.09018]
[1777098480192,20.26,77503.28,0.57,0.50683,0.00192,4.09009]
[1777098490262,20.22,77503.48,0.57,0.50723,0.00192,4.09003]
[1777098495298,20.2,77503.37,0.57,0.50702,0.00193,4.09006]
[1777098500333,20.19,77503.23,0.57,0.50676,0.00193,4.0901]
[1777098502865,20.18,77506.5,0.57,0.51306,0.00193,4.08866]
[1777098503619,20.18,77506.5,0.57,0.51306,0.00193,4.08866]
[1777098503720,20.17,77510.46,0.57,0.5207,0.00193,4.08556]
[1777098509398,20.15,77510.3,0.57,0.52041,0.00193,4.08571]
[1777098512793,20.15,77509.74,0.57,0.51943,0.00194,4.06391]
[1777098518712,20.14,77509.03,0.57,0.51807,0.00194,4.06453]
[1777098526519,20.11,77508.18,0.57,0.51643,0.00194,4.0652]
[1777098528533,20.11,77509.25,0.57,0.51852,0.00194,4.06432]
[1777098529540,20.1,77510.74,0.57,0.52142,0.00194,4.06292]
[1777098534575,20.1,77511.05,0.57,0.52203,0.00194,4.0626]
[1777098541624,20.08,77510.39,0.57,0.52076,0.00195,4.06326]
[1777098546661,20.07,77510.44,0.57,0.52086,0.00195,4.06321]
[1777098552702,20.06,77510.16,0.57,0.52033,0.00195,4.06347]
[1777098557736,20.05,77510.25,0.57,0.52051,0.00195,4.06338]
[1777098563285,20.04,77510.01,0.57,0.52005,0.00195,4.06361]
[1777098569825,20.03,77509.93,0.57,0.51991,0.00195,4.06368]
[1777098571835,20.03,77509.88,0.57,0.51992,0.00196,4.04128]
[1777098577876,20.02,77510.4,0.57,0.52094,0.00196,4.04077]
[1777098582913,20.02,77510.05,0.57,0.52026,0.00196,4.04112]
[1777098583922,20.02,77504.95,0.57,0.51025,0.00196,4.04473]
[1777098584926,20.02,77497.25,0.57,0.49512,0.00196,4.04536]
[1777098590968,20.02,77497.04,0.57,0.49471,0.00196,4.0453]
[1777098593990,20.02,77498.93,0.57,0.49842,0.00196,4.04572]
[1777098594996,20.02,77501.11,0.57,0.5027,0.00196,4.04577]
[1777098596009,20.02,77500.22,0.57,0.50095,0.00196,4.04581]
[1777098599025,20.02,77501.06,0.57,0.50261,0.00196,4.04578]
[1777098603053,20.02,77503.76,0.57,0.50791,0.00196,4.04521]
[1777098604060,20.02,77507.32,0.57,0.5149,0.00196,4.04337]
[1777098609096,20.02,77507.34,0.57,0.51494,0.00196,4.04335]
[1777098614130,20.02,77507.09,0.57,0.51445,0.00196,4.04352]
[1777098619177,20.02,77507.03,0.57,0.51433,0.00196,4.04357]
[1777098620171,20.03,77507.97,0.57,0.51617,0.00196,4.0429]
[1777098623193,20.03,77508.8,0.57,0.5178,0.00196,4.04224]
[1777098625323,20.03,77509.36,0.57,0.5189,0.00196,4.04176]
[1777098625460,20.03,77509.36,0.57,0.5189,0.00196,4.04176]
[1777098625556,20.03,77509.05,0.57,0.51829,0.00196,4.04203]
[1777098631250,20.03,77509.56,0.57,0.51939,0.00197,4.01901]
[1777098636285,20.03,77508.97,0.57,0.51822,0.00197,4.01954]
[1777098638297,20.03,77510.33,0.57,0.52091,0.00197,4.01828]
[1777098641318,20.03,77509.41,0.57,0.51909,0.00197,4.01915]
[1777098651389,20.04,77509.58,0.57,0.51942,0.00197,4.019]
[1777098657431,20.04,77508.72,0.57,0.51772,0.00197,4.01975]
[1777098659445,20.04,77509.57,0.57,0.5194,0.00197,4.01901]
[1777098660453,20.04,77512.85,0.57,0.52586,0.00197,4.01548]
[1777098662466,20.05,77515.2,0.57,0.53048,0.00197,4.01231]
[1777098663878,20.05,77515.2,0.57,0.53048,0.00197,4.01231]
[1777098663952,20.05,77515.2,0.57,0.53048,0.00197,4.01231]
[1777098663978,20.05,77515.19,0.57,0.53046,0.00197,4.01232]
[1777098665487,20.05,77521.92,0.57,0.54367,0.00196,4.00027]
[1777098666843,20.05,77521.92,0.57,0.54367,0.00196,4.00027]
[1777098666980,20.05,77521.92,0.57,0.54367,0.00196,4.00027]
[1777098667081,20.05,77522.71,0.57,0.54522,0.00196,3.99857]
[1777098668508,20.06,77529.0,0.57,0.55751,0.00195,3.98289]
[1777098669515,20.06,77534.13,0.57,0.56749,0.00194,3.96731]
[1777098670912,20.06,77534.13,0.57,0.56749,0.00194,3.96731]
[1777098671013,20.06,77533.86,0.57,0.56695,0.00194,3.96821]
[1777098674057,20.07,77532.87,0.57,0.56499,0.00194,3.97145]
[1777098679585,20.1,77532.73,0.57,0.56465,0.00194,3.97201]
[1777098684620,20.12,77532.3,0.57,0.56375,0.00194,3.97345]
[1777098689655,20.14,77531.9,0.57,0.56291,0.00194,3.97477]
[1777098691282,20.14,77531.53,0.57,0.56218,0.00194,3.97591]
[1777098691377,20.14,77531.48,0.57,0.56242,0.00195,3.95314]
[1777098696730,20.17,77531.73,0.57,0.56284,0.00195,3.95248]
[1777098702557,20.17,77531.73,0.57,0.56284,0.00195,3.95248]
[1777098702646,20.19,77531.88,0.57,0.56305,0.00194,3.95216]
[1777098704267,20.2,77532.71,0.57,0.56465,0.00194,3.94962]
[1777098709806,20.22,77532.71,0.57,0.56457,0.00194,3.94975]
[1777098710813,20.23,77533.48,0.57,0.56605,0.00194,3.94735]
[1777098715848,20.25,77533.85,0.57,0.5667,0.00194,3.94627]
[1777098720884,20.27,77534.18,0.57,0.56727,0.00193,3.94532]
[1777098722589,20.27,77534.31,0.57,0.56751,0.00193,3.94493]
[1777098722897,20.28,77531.9,0.57,0.56284,0.00194,3.9525]
[1777098723690,20.28,77531.9,0.57,0.56284,0.00194,3.9525]
[1777098723904,20.28,77530.43,0.57,0.55998,0.00194,3.95686]
[1777098725919,20.29,77531.47,0.57,0.56197,0.00194,3.95384]
[1777098727935,20.29,77530.68,0.57,0.56042,0.00194,3.9562]
[1777098732967,20.31,77531.15,0.57,0.56128,0.00193,3.9549]
[1777098738003,20.33,77531.38,0.57,0.56168,0.00193,3.95429]
[1777098743037,20.34,77531.63,0.57,0.56212,0.00193,3.95362]
[1777098746058,20.35,77532.48,0.57,0.56373,0.00193,3.9511]
[1777098749080,20.36,77533.3,0.57,0.56528,0.00193,3.94862]
[1777098751093,20.37,77533.49,0.57,0.56599,0.00194,3.92496]
[1777098756128,20.39,77536.16,0.57,0.57109,0.00193,3.91631]
[1777098757135,20.39,77538.63,0.57,0.57585,0.00193,3.90765]
[1777098757662,20.39,77538.63,0.57,0.57585,0.00193,3.90765]
[1777098758142,20.39,77539.25,0.57,0.57703,0.00192,3.9054]
[1777098759147,20.39,77540.16,0.57,0.57877,0.00192,3.90204]
[1777098760157,20.4,77541.61,0.57,0.58154,0.00192,3.89651]
[1777098763178,20.41,77542.63,0.57,0.58346,0.00192,3.89258]
[1777098769233,20.43,77542.68,0.57,0.58347,0.00191,3.89256]
[1777098769711,20.43,77542.68,0.57,0.58347,0.00191,3.89256]
[1777098770237,20.43,77542.37,0.57,0.58286,0.00191,3.89382]
[1777098776279,20.45,77542.61,0.57,0.58324,0.00191,3.89305]
[1777098777287,20.46,77541.4,0.57,0.58091,0.00191,3.8978]
[1777098781756,20.47,77540.81,0.57,0.57973,0.00191,3.90016]
[1777098782322,20.48,77540.78,0.57,0.57966,0.00191,3.9003]
[1777098787357,20.5,77540.93,0.57,0.57986,0.00191,3.8999]
[1777098789371,20.5,77542.49,0.57,0.58281,0.00191,3.89394]
[1777098794897,20.53,77541.94,0.57,0.58167,0.00191,3.89627]
[1777098803469,20.57,77541.94,0.57,0.58152,0.0019,3.89657]
[1777098810519,20.59,77541.7,0.57,0.58096,0.0019,3.8977]
[1777098811618,20.59,77541.7,0.57,0.58096,0.0019,3.8977]
[1777098811636,20.6,77541.47,0.57,0.58097,0.00191,3.87522]
[1777098812659,20.6,77541.47,0.57,0.58097,0.00191,3.87522]
[1777098812760,20.6,77541.47,0.57,0.58095,0.00191,3.87525]
[1777098815037,20.61,77535.5,0.57,0.56947,0.00192,3.89655]
[1777098815642,20.61,77535.5,0.57,0.56947,0.00192,3.89655]
[1777098815658,20.62,77534.02,0.57,0.56661,0.00192,3.90134]
[1777098817567,20.63,77533.04,0.57,0.56469,0.00192,3.90443]
[1777098820589,20.64,77532.19,0.57,0.56302,0.00192,3.90706]
[1777098825624,20.66,77531.87,0.57,0.56234,0.00192,3.9081]
[1777098830659,20.68,77531.84,0.57,0.56222,0.00192,3.90829]
[1777098836700,20.7,77532.06,0.57,0.56257,0.00192,3.90775]
[1777098841675,20.72,77532.16,0.57,0.56272,0.00192,3.90753]
[1777098841741,20.72,77531.96,0.57,0.56232,0.00192,3.90813]
[1777098846775,20.74,77532.08,0.57,0.5625,0.00192,3.90787]
[1777098853825,20.77,77532.38,0.57,0.56299,0.00191,3.90711]
[1777098859866,20.79,77532.55,0.57,0.56325,0.00191,3.90672]
[1777098865393,20.81,77531.89,0.57,0.56193,0.00191,3.90874]
[1777098872957,20.84,77532.2,0.57,0.56279,0.00192,3.88463]
[1777098875463,20.85,77528.95,0.57,0.55652,0.00192,3.89375]
[1777098876987,20.86,77526.43,0.57,0.55167,0.00192,3.90013]
[1777098879000,20.86,77527.21,0.57,0.55316,0.00192,3.89823]
[1777098884036,20.87,77527.18,0.57,0.55307,0.00192,3.89835]
[1777098889069,20.89,77528.02,0.57,0.55465,0.00192,3.89628]
[1777098894105,20.9,77528.02,0.57,0.55462,0.00192,3.89632]
[1777098899140,20.91,77530.02,0.57,0.55842,0.00191,3.8911]
[1777098900146,20.91,77537.5,0.57,0.57269,0.0019,3.86824]
[1777098901154,20.91,77538.52,0.57,0.57462,0.0019,3.86475]
[1777098902681,20.91,77538.52,0.57,0.57462,0.0019,3.86475]
[1777098902784,20.92,77538.57,0.57,0.5747,0.0019,3.86461]
[1777098908203,20.93,77537.5,0.57,0.57263,0.0019,3.86836]
[1777098910217,20.94,77536.62,0.57,0.57093,0.0019,3.87134]
[1777098911227,20.94,77535.65,0.57,0.56907,0.0019,3.87452]
[1777098911754,20.94,77535.65,0.57,0.56907,0.0019,3.87452]
[1777098912240,20.95,77533.67,0.57,0.56529,0.00191,3.88073]
[1777098918272,20.97,77532.91,0.57,0.56378,0.00191,3.88311]
[1777098925825,20.99,77532.98,0.57,0.56384,0.0019,3.88302]
[1777098931363,21.01,77533.12,0.57,0.56443,0.00191,3.85919]
[1777098936399,21.02,77533.21,0.57,0.56456,0.00191,3.85899]
[1777098937405,21.02,77531.67,0.57,0.56161,0.00191,3.8635]
[1777098937692,21.02,77531.67,0.57,0.56161,0.00191,3.8635]
[1777098937912,21.02,77531.67,0.57,0.56161,0.00191,3.8635]
[1777098938697,21.03,77532.24,0.57,0.56269,0.00191,3.86186]
[1777098939420,21.03,77532.24,0.57,0.56269,0.00191,3.86187]
[1777098944453,21.03,77531.6,0.57,0.56144,0.00191,3.86375]
[1777098949490,21.05,77529.04,0.57,0.55652,0.00191,3.87078]
[1777098954548,21.06,77529.45,0.57,0.55727,0.00191,3.86975]
[1777098959578,21.06,77530.62,0.57,0.55951,0.00191,3.86659]
[1777098966110,21.06,77531.5,0.57,0.56119,0.00191,3.86413]
[1777098971663,21.06,77531.43,0.57,0.56105,0.00191,3.86433]
[1777098976698,21.06,77529.87,0.57,0.55807,0.00191,3.86863]
[1777098980725,21.06,77519.28,0.57,0.53775,0.00192,3.89208]
[1777098986250,21.06,77518.66,0.57,0.53656,0.00193,3.89314]
[1777098991803,21.06,77517.16,0.57,0.53386,0.00194,3.87214]
[1777099002880,21.06,77517.93,0.57,0.53536,0.00194,3.87091]
[1777099012948,21.06,77519.59,0.57,0.53857,0.00194,3.86809]
[1777099019999,21.06,77520.67,0.57,0.54066,0.00193,3.86612]
[1777099025035,21.06,77524.74,0.57,0.54853,0.00193,3.85774]
[1777099030068,21.06,77525.46,0.57,0.54991,0.00193,3.8561]
[1777099035104,21.06,77526.46,0.57,0.55184,0.00193,3.85375]
[1777099036601,21.06,77535.05,0.57,0.56836,0.00192,3.82985]
[1777099039131,21.06,77536.27,0.57,0.57069,0.00191,3.82592]
[1777099044167,21.06,77537.94,0.57,0.57389,0.00191,3.82033]
[1777099049201,21.06,77538.03,0.57,0.57406,0.00191,3.82002]
[1777099051215,21.06,77537.85,0.57,0.57415,0.00192,3.79677]
[1777099056253,21.06,77537.13,0.57,0.57277,0.00192,3.79921]
[1777099061285,21.06,77537.34,0.57,0.57317,0.00192,3.7985]
[1777099067327,21.06,77536.98,0.57,0.57248,0.00192,3.79972]
[1777099073369,21.06,77537.71,0.57,0.57388,0.00192,3.79724]
[1777099078404,21.06,77535.35,0.57,0.56934,0.00193,3.80507]
[1777099083439,21.03,77534.08,0.57,0.56697,0.00193,3.80895]
[1777099088474,21.03,77533.81,0.57,0.56646,0.00193,3.80976]
[1777099093509,21.03,77532.65,0.57,0.56422,0.00193,3.81327]
[1777099106600,21.03,77532.39,0.57,0.56372,0.00193,3.81404]
[1777099111636,21.03,77532.59,0.57,0.56449,0.00195,3.78953]
[1777099117678,21.03,77532.32,0.57,0.56396,0.00195,3.79033]
[1777099123723,21.03,77532.25,0.57,0.56383,0.00195,3.79054]
[1777099128754,21.03,77532.32,0.57,0.56396,0.00195,3.79033]
[1777099133789,21.03,77531.73,0.57,0.56282,0.00195,3.79207]
[1777099138824,21.03,77532.44,0.57,0.5642,0.00195,3.78997]
[1777099143859,21.03,77532.41,0.57,0.56414,0.00195,3.79006]
[1777099150908,21.02,77532.02,0.57,0.5634,0.00195,3.79119]
[1777099155944,21.02,77533.53,0.57,0.56633,0.00194,3.78665]
[1777099160979,21.02,77535.25,0.57,0.56968,0.00194,3.78122]
[1777099162993,21.02,77547.57,0.57,0.59345,0.00192,3.73469]
[1777099168029,21.01,77547.88,0.57,0.5941,0.00192,3.73322]
[1777099172056,20.99,77547.73,0.57,0.59446,0.00193,3.70928]
[1777099177594,20.97,77548.61,0.57,0.59625,0.00193,3.70519]
[1777099183166,20.95,77548.13,0.57,0.59542,0.00193,3.70708]
[1777099189182,20.92,77548.22,0.57,0.59573,0.00194,3.70637]
[1777099195224,20.88,77549.84,0.57,0.59902,0.00193,3.69869]
[1777099200260,20.86,77553.98,0.57,0.60714,0.00193,3.67859]
[1777099205295,20.83,77557.86,0.57,0.61471,0.00192,3.65836]
[1777099211336,20.81,77558.13,0.57,0.61536,0.00192,3.65655]
[1777099216372,20.79,77557.06,0.57,0.61342,0.00192,3.66192]
[1777099223422,20.76,77555.94,0.57,0.61141,0.00193,3.66734]
[1777099228460,20.74,77555.97,0.57,0.61159,0.00193,3.66687]
[1777099231479,20.72,77555.9,0.57,0.61222,0.00194,3.64215]
[1777099237520,20.68,77555.81,0.57,0.61223,0.00195,3.64213]
[1777099242554,20.66,77555.97,0.57,0.61269,0.00195,3.64088]
[1777099247590,20.63,77555.96,0.57,0.61282,0.00195,3.64053]
[1777099252626,20.6,77556.58,0.57,0.61418,0.00195,3.63683]
[1777099257664,20.57,77556.87,0.57,0.6149,0.00195,3.63486]
[1777099262695,20.54,77556.85,0.57,0.61501,0.00196,3.63456]
[1777099268231,20.51,77557.11,0.57,0.61569,0.00196,3.63266]
[1777099277801,20.46,77556.99,0.57,0.61572,0.00196,3.63257]
[1777099282838,20.44,77558.37,0.57,0.61858,0.00196,3.62454]
[1777099288880,20.4,77559.03,0.57,0.62008,0.00196,3.62022]
[1777099292908,20.38,77558.6,0.57,0.62009,0.00198,3.59719]
[1777099297942,20.35,77558.64,0.57,0.62032,0.00198,3.59654]
[1777099304992,20.34,77557.93,0.57,0.619,0.00198,3.60031]
[1777099310029,20.34,77557.24,0.57,0.61763,0.00199,3.60417]
[1777099316070,20.34,77555.36,0.57,0.61389,0.00199,3.61448]
[1777099322114,20.34,77555.09,0.57,0.61335,0.00199,3.61593]
[1777099327155,20.34,77554.45,0.57,0.61208,0.00199,3.61935]
[1777099332193,20.34,77553.82,0.57,0.61082,0.002,3.62268]
[1777099337225,20.34,77553.4,0.57,0.60998,0.002,3.62489]
[1777099342263,20.34,77553.7,0.57,0.61058,0.002,3.62332]
[1777099347298,20.34,77554.85,0.57,0.61288,0.00199,3.61722]
[1777099354347,20.34,77555.41,0.57,0.6147,0.002,3.58902]
[1777099359382,20.34,77556.83,0.57,0.61754,0.002,3.58121]
[1777099365424,20.34,77557.3,0.57,0.61848,0.002,3.57859]
[1777099370460,20.34,77558.66,0.57,0.62119,0.00199,3.57088]
[1777099375494,20.34,77558.45,0.57,0.62078,0.00199,3.57208]
[1777099380529,20.34,77558.89,0.57,0.62165,0.00199,3.56956]
[1777099387579,20.34,77558.72,0.57,0.62131,0.00199,3.57054]
[1777099393621,20.34,77558.68,0.57,0.62123,0.00199,3.57077]
[1777099398656,20.34,77559.04,0.57,0.62195,0.00199,3.5687]
[1777099403690,20.34,77559.5,0.57,0.62287,0.00199,3.56604]
[1777099408726,20.32,77561.09,0.57,0.62614,0.00199,3.55636]
[1777099410740,20.31,77568.0,0.57,0.63983,0.00196,3.51302]
[1777099412754,20.31,77568.87,0.57,0.64245,0.00197,3.48134]
[1777099417787,20.3,77568.77,0.57,0.64232,0.00197,3.48177]
[1777099422827,20.29,77568.92,0.57,0.64268,0.00197,3.48055]
[1777099427858,20.28,77569.64,0.57,0.64417,0.00197,3.47548]
[1777099432894,20.27,77570.02,0.57,0.64498,0.00197,3.47269]
[1777099437928,20.27,77566.67,0.57,0.63836,0.00198,3.49494]
[1777099442963,20.27,77564.8,0.57,0.63465,0.00199,3.50695]
[1777099449497,20.27,77562.83,0.57,0.63072,0.002,3.51927]
[1777099455047,20.27,77563.41,0.57,0.63188,0.00199,3.51568]
[1777099460082,20.27,77563.91,0.57,0.63287,0.00199,3.51256]
[1777099467130,20.27,77563.87,0.57,0.63279,0.00199,3.51281]
[1777099477201,20.27,77564.68,0.57,0.63526,0.002,3.48184]
[1777099479708,20.27,77557.47,0.57,0.62074,0.00203,3.52545]
[1777099485258,20.27,77556.77,0.57,0.61932,0.00203,3.52944]
[1777099488278,20.27,77539.32,0.57,0.58345,0.00208,3.61403]
[1777099489778,20.27,77535.07,0.57,0.5746,0.00209,3.63018]
[1777099497342,20.27,77534.96,0.57,0.57437,0.00209,3.63058]
[1777099502376,20.27,77534.78,0.57,0.57399,0.00209,3.63122]
[1777099507411,20.27,77535.09,0.57,0.57464,0.00209,3.63011]
[1777099512447,20.27,77535.03,0.57,0.57452,0.00209,3.63033]
[1777099517481,20.27,77534.86,0.57,0.57416,0.00209,3.63094]
[1777099522516,20.27,77540.94,0.57,0.58682,0.00207,3.6074]
[1777099527551,20.27,77540.5,0.57,0.5859,0.00208,3.60923]
[1777099531579,20.27,77541.3,0.57,0.58814,0.00209,3.5806]
[1777099536614,20.27,77540.45,0.57,0.58636,0.00209,3.58416]
[1777099541649,20.27,77541.56,0.57,0.58868,0.00209,3.5795]
[1777099546685,20.27,77535.86,0.57,0.57675,0.0021,3.60216]
[1777099551721,20.27,77535.2,0.57,0.57536,0.0021,3.60458]
[1777099556755,20.27,77535.73,0.57,0.57648,0.0021,3.60264]
[1777099568835,20.27,77535.94,0.57,0.57692,0.0021,3.60187]
[1777099573873,20.27,77542.33,0.57,0.59029,0.00208,3.57619]
[1777099578907,20.27,77541.79,0.57,0.58916,0.00209,3.57852]
[1777099583944,20.27,77541.82,0.57,0.58922,0.00209,3.57839]
[1777099588979,20.27,77542.33,0.57,0.59029,0.00208,3.57619]
[1777099596026,20.27,77542.04,0.57,0.59028,0.0021,3.55195]
[1777099601063,20.27,77538.85,0.57,0.58357,0.00211,3.56527]
[1777099607110,20.27,77538.5,0.57,0.58283,0.00211,3.56667]
[1777099612139,20.27,77538.19,0.57,0.58218,0.00211,3.5679]
[1777099617174,20.27,77537.39,0.57,0.58049,0.00211,3.57103]
[1777099624224,20.27,77537.5,0.57,0.58072,0.00211,3.5706]
[1777099629258,20.27,77539.85,0.57,0.58567,0.0021,3.5612]
[1777099634292,20.27,77539.61,0.57,0.58517,0.0021,3.56219]
[1777099640835,20.27,77540.02,0.57,0.58603,0.0021,3.5605]
[1777099649397,20.27,77541.68,0.57,0.58952,0.0021,3.55351]
[1777099651413,20.27,77541.21,0.57,0.58913,0.00211,3.52986]
[1777099660975,20.27,77541.16,0.57,0.58902,0.00211,3.53008]
[1777099666517,20.27,77543.41,0.57,0.59378,0.00211,3.52021]
[1777099673570,20.27,77543.01,0.57,0.59293,0.00211,3.522]
[1777099681125,20.27,77543.64,0.57,0.59426,0.00211,3.51917]
[1777099686658,20.27,77546.33,0.57,0.59992,0.0021,3.50667]
[1777099691693,20.27,77549.59,0.57,0.60675,0.00209,3.49057]
[1777099696728,20.27,77548.92,0.57,0.60535,0.00209,3.49396]
[1777099703777,20.27,77548.72,0.57,0.60493,0.00209,3.49496]
[1777099708814,20.27,77549.45,0.57,0.60646,0.00209,3.49128]
[1777099711348,20.27,77549.29,0.57,0.60685,0.00211,3.466]
[1777099721418,20.27,77549.11,0.57,0.60647,0.00211,3.46692]
[1777099726939,20.27,77551.6,0.57,0.6117,0.0021,3.45397]
[1777099732981,20.27,77550.19,0.57,0.60874,0.0021,3.46137]
[1777099738016,20.27,77549.92,0.57,0.60817,0.0021,3.46277]
[1777099743051,20.27,77547.04,0.57,0.6021,0.00211,3.47723]
[1777099750100,20.27,77546.51,0.57,0.60098,0.00211,3.47981]
[1777099757150,20.27,77546.76,0.57,0.60151,0.00211,3.47859]
[1777099762188,20.27,77547.11,0.57,0.60225,0.00211,3.47689]
[1777099767222,20.27,77548.0,0.57,0.60413,0.00211,3.4725]
[1777099771250,20.27,77549.8,0.57,0.60866,0.00212,3.43709]
[1777099776285,20.27,77549.27,0.57,0.60754,0.00212,3.43982]
[1777099781322,20.27,77550.29,0.57,0.6097,0.00212,3.43453]
[1777099786355,20.27,77550.35,0.57,0.60983,0.00212,3.43422]
[1777099791390,20.27,77551.44,0.57,0.61213,0.00211,3.42846]
[1777099796425,20.27,77552.41,0.57,0.61418,0.00211,3.42323]
[1777099802467,20.27,77553.53,0.57,0.61654,0.0021,3.41709]
[1777099808021,20.27,77554.69,0.57,0.61898,0.0021,3.41059]
[1777099813546,20.27,77555.7,0.57,0.6211,0.0021,3.40484]
[1777099818579,20.27,77555.19,0.57,0.62003,0.0021,3.40776]
[1777099823615,20.27,77555.15,0.57,0.61994,0.0021,3.40799]
[1777099829656,20.27,77555.15,0.57,0.61994,0.0021,3.40799]
[1777099831670,20.27,77555.76,0.57,0.62206,0.00211,3.37778]
[1777099836705,20.27,77556.98,0.57,0.62464,0.00211,3.37064]
[1777099841743,20.27,77557.74,0.57,0.62624,0.0021,3.36613]
[1777099849310,20.27,77558.05,0.57,0.62689,0.0021,3.36427]
[1777099856847,20.27,77558.54,0.57,0.62792,0.0021,3.36132]
[1777099861910,20.27,77558.94,0.57,0.62876,0.0021,3.3589]
[1777099863899,20.27,77570.17,0.57,0.65207,0.00205,3.28487]
[1777099869450,20.27,77572.05,0.57,0.65592,0.00204,3.27139]
[1777099874973,20.27,77570.95,0.57,0.65367,0.00205,3.27931]
[1777099881015,20.27,77570.29,0.57,0.65232,0.00205,3.28402]
[1777099887060,20.27,77567.58,0.57,0.64674,0.00206,3.30293]
[1777099891088,20.27,77567.66,0.57,0.64793,0.00208,3.27496]
[1777099896125,20.27,77567.06,0.57,0.64668,0.00208,3.27909]
[1777099901160,20.27,77567.21,0.57,0.64699,0.00208,3.27806]
[1777099906194,20.27,77567.52,0.57,0.64764,0.00208,3.27593]
[1777099911228,20.27,77567.27,0.57,0.64712,0.00208,3.27765]
[1777099916263,20.27,77567.74,0.57,0.64809,0.00208,3.27441]
[1777099921298,20.27,77568.05,0.57,0.64874,0.00207,3.27226]
[1777099927340,20.27,77567.9,0.57,0.64842,0.00207,3.2733]
[1777099932376,20.27,77568.77,0.57,0.65023,0.00207,3.26723]
[1777099937412,20.27,77569.23,0.57,0.65118,0.00207,3.264]
[1777099942445,20.27,77572.78,0.57,0.6585,0.00205,3.23843]
[1777099946475,20.27,77579.78,0.57,0.67275,0.00202,3.18492]
[1777099948489,20.27,77586.1,0.57,0.6854,0.00199,3.13325]
[1777099952515,20.27,77586.25,0.57,0.68697,0.002,3.10347]
[1777099958557,20.27,77587.8,0.57,0.69005,0.00199,3.09024]
[1777099963592,20.27,77588.4,0.57,0.69124,0.00198,3.08507]
[1777099969145,20.27,77588.53,0.57,0.6915,0.00198,3.08395]
[1777099974668,20.27,77590.35,0.57,0.6951,0.00197,3.06809]
[1777099980711,20.27,77592.66,0.57,0.69964,0.00196,3.04761]
[1777099985746,20.27,77576.51,0.57,0.66727,0.00205,3.18237]
[1777099986754,20.27,77576.12,0.57,0.66647,0.00205,3.18537]
[1777099991788,20.27,77576.55,0.57,0.66736,0.00205,3.18206]
[1777099998349,20.27,77575.7,0.57,0.66561,0.00205,3.18859]
[1777100003874,20.27,77575.23,0.57,0.66465,0.00205,3.19217]
[1777100009914,20.26,77575.18,0.57,0.66456,0.00205,3.19251]
[1777100013941,20.26,77574.63,0.57,0.66459,0.00207,3.16845]
[1777100019496,20.26,77579.75,0.57,0.67515,0.00204,3.12832]
[1777100025026,20.26,77579.58,0.57,0.67481,0.00204,3.12965]
[1777100031067,20.26,77581.1,0.57,0.67787,0.00204,3.11753]
[1777100039643,20.27,77581.86,0.57,0.67934,0.00203,3.11166]
[1777100045163,20.28,77579.91,0.57,0.67534,0.00204,3.12755]
[1777100055238,20.28,77579.42,0.57,0.67434,0.00204,3.13147]
[1777100062285,20.28,77580.06,0.57,0.67561,0.00204,3.12652]
[1777100068325,20.29,77579.97,0.57,0.67538,0.00204,3.1274]
[1777100071347,20.29,77579.59,0.57,0.67583,0.00205,3.10185]
[1777100078936,20.3,77579.19,0.57,0.67494,0.00206,3.10534]
[1777100084453,20.3,77579.68,0.57,0.6759,0.00205,3.10155]
[1777100089488,20.31,77578.73,0.57,0.6739,0.00206,3.10935]
[1777100096539,20.32,77579.09,0.57,0.67457,0.00205,3.10674]
[1777100097545,20.32,77545.94,0.57,0.60388,0.0022,3.323]
[1777100098552,20.32,77535.48,0.57,0.58071,0.00223,3.36921]
[1777100099562,20.32,77535.13,0.57,0.57993,0.00223,3.37056]
[1777100106608,20.32,77533.68,0.57,0.57669,0.00224,3.37602]
[1777100112653,20.32,77533.27,0.57,0.57577,0.00224,3.37752]
[1777100117685,20.32,77532.4,0.57,0.57383,0.00224,3.38065]
[1777100122720,20.32,77530.95,0.57,0.57058,0.00224,3.38568]
[1777100127757,20.32,77532.26,0.57,0.57352,0.00224,3.38114]
[1777100131783,20.32,77531.44,0.57,0.57223,0.00226,3.35702]
[1777100136819,20.32,77531.85,0.57,0.57315,0.00226,3.35559]
[1777100141853,20.32,77531.51,0.57,0.57238,0.00226,3.35678]
[1777100146888,20.32,77534.19,0.57,0.57842,0.00225,3.34707]
[1777100151923,20.32,77535.1,0.57,0.58047,0.00225,3.34359]
[1777100156960,20.32,77535.24,0.57,0.58079,0.00225,3.34305]
[1777100161993,20.32,77535.16,0.57,0.58061,0.00225,3.34336]
[1777100167028,20.32,77536.11,0.57,0.58274,0.00225,3.33964]
[1777100172063,20.32,77536.33,0.57,0.58323,0.00224,3.33876]
[1777100178105,20.32,77536.28,0.57,0.58312,0.00225,3.33896]
[1777100183140,20.32,77536.12,0.57,0.58276,0.00225,3.3396]
[1777100188175,20.32,77536.45,0.57,0.5835,0.00224,3.33828]
[1777100192204,20.32,77537.25,0.57,0.58596,0.00226,3.30768]
[1777100199788,20.32,77537.61,0.57,0.58677,0.00226,3.30619]
[1777100206314,20.32,77537.27,0.57,0.586,0.00226,3.3076]
[1777100213399,20.32,77537.9,0.57,0.58742,0.00226,3.30498]
[1777100219928,20.32,77538.34,0.57,0.58842,0.00226,3.30312]
[1777100225444,20.32,77538.77,0.57,0.58939,0.00225,3.30129]
[1777100230481,20.32,77539.35,0.57,0.59069,0.00225,3.29879]
[1777100235517,20.32,77539.5,0.57,0.59103,0.00225,3.29814]
[1777100240551,20.32,77539.77,0.57,0.59164,0.00225,3.29695]
[1777100248610,20.32,77539.15,0.57,0.59024,0.00225,3.29966]
[1777100251628,20.32,77539.57,0.57,0.5919,0.00227,3.27016]
[1777100257674,20.32,77539.9,0.57,0.59265,0.00227,3.26871]
[1777100262744,20.32,77541.0,0.57,0.59514,0.00227,3.26376]
[1777100267778,20.32,77545.86,0.57,0.60611,0.00225,3.24041]
[1777100272811,20.32,77545.27,0.57,0.60479,0.00225,3.24338]
[1777100278853,20.32,77544.88,0.57,0.60391,0.00225,3.24532]
[1777100285904,20.32,77544.68,0.57,0.60346,0.00225,3.24631]
[1777100290937,20.32,77544.12,0.57,0.6022,0.00225,3.24905]
[1777100296981,20.32,77543.83,0.57,0.60154,0.00226,3.25046]
[1777100302014,20.32,77544.84,0.57,0.60382,0.00225,3.24551]
[1777100307049,20.32,77545.79,0.57,0.60596,0.00225,3.24076]
[1777100314098,20.32,77546.8,0.57,0.60908,0.00226,3.20744]
[1777100320633,20.32,77546.8,0.57,0.60908,0.00226,3.20744]
[1777100326186,20.32,77546.59,0.57,0.6086,0.00226,3.20853]
[1777100331220,20.32,77543.45,0.57,0.60148,0.00227,3.22426]
[1777100336258,20.32,77544.0,0.57,0.60273,0.00227,3.22158]
[1777100342301,20.32,77544.24,0.57,0.60328,0.00227,3.2204]
[1777100350843,20.32,77545.79,0.57,0.60679,0.00227,3.21264]
[1777100356399,20.32,77545.32,0.57,0.60573,0.00227,3.21502]
[1777100362441,20.32,77545.56,0.57,0.60627,0.00227,3.2138]
[1777100368483,20.32,77545.63,0.57,0.60643,0.00227,3.21345]
[1777100371504,20.32,77544.9,0.57,0.60562,0.00229,3.18878]
[1777100376540,20.32,77543.54,0.57,0.6025,0.00229,3.19553]
[1777100381055,20.32,77534.98,0.57,0.58277,0.00232,3.2335]
[1777100386613,20.32,77535.13,0.57,0.58311,0.00232,3.2329]
[1777100393663,20.32,77534.18,0.57,0.58091,0.00232,3.23664]
[1777100394671,20.32,77518.99,0.57,0.54536,0.00236,3.28281]
[1777100395676,20.32,77515.27,0.57,0.53659,0.00236,3.29013]
[1777100400727,20.32,77513.31,0.57,0.53196,0.00236,3.29335]
[1777100402731,20.32,77498.28,0.57,0.49635,0.00237,3.30318]
[1777100403738,20.32,77497.46,0.57,0.49441,0.00237,3.30296]
[1777100408772,20.32,77498.48,0.57,0.49683,0.00237,3.30322]
[1777100413811,20.32,77494.12,0.57,0.48649,0.00237,3.30124]
[1777100418843,20.32,77486.67,0.57,0.46885,0.00236,3.29275]
[1777100423878,20.32,77482.68,0.57,0.45942,0.00236,3.28555]
[1777100428912,20.32,77478.72,0.57,0.45009,0.00235,3.27661]
[1777100431939,20.32,77475.32,0.57,0.44161,0.00237,3.23956]
[1777100436968,20.32,77473.79,0.57,0.43799,0.00236,3.235]
[1777100442006,20.32,77471.58,0.57,0.43277,0.00236,3.22794]
[1777100447060,20.32,77471.36,0.57,0.43225,0.00236,3.22721]
[1777100452085,20.32,77471.63,0.57,0.43289,0.00236,3.2281]
[1777100457117,20.32,77471.31,0.57,0.43214,0.00236,3.22704]
[1777100462152,20.32,77474.54,0.57,0.43976,0.00236,3.23727]
[1777100467187,20.32,77479.27,0.57,0.45097,0.00237,3.25011]
[1777100471010,20.32,77479.56,0.57,0.45166,0.00237,3.25081]
[1777100471110,20.32,77480.39,0.57,0.45363,0.00238,3.25277]
[1777100473234,20.32,77481.41,0.57,0.45606,0.00238,3.25507]
[1777100477257,20.32,77482.32,0.57,0.45822,0.00238,3.25702]
[1777100478622,20.32,77482.32,0.57,0.45822,0.00238,3.25702]
[1777100478724,20.32,77486.07,0.57,0.46715,0.00238,3.26405]
[1777100480278,20.32,77487.37,0.57,0.47025,0.00239,3.2661]
[1777100483300,20.32,77488.13,0.57,0.47206,0.00239,3.26721]
[1777100485314,20.32,77489.05,0.57,0.47426,0.00239,3.26846]
[1777100487329,20.32,77491.23,0.57,0.47946,0.00239,3.27103]
[1777100488918,20.32,77491.23,0.57,0.47946,0.00239,3.27103]
[1777100489020,20.32,77491.76,0.57,0.48073,0.00239,3.27157]
[1777100490351,20.32,77493.81,0.57,0.48563,0.00239,3.27336]
[1777100491841,20.32,77495.73,0.57,0.49013,0.00241,3.24669]
[1777100498405,20.32,77496.15,0.57,0.49114,0.00241,3.2469]
[1777100499411,20.32,77495.47,0.57,0.4895,0.00241,3.24655]
[1777100501912,20.32,77488.37,0.57,0.47239,0.00241,3.2396]
[1777100503660,20.32,77488.37,0.57,0.47239,0.00241,3.2396]
[1777100503761,20.32,77484.8,0.57,0.46381,0.0024,3.23386]
[1777100505596,20.32,77484.8,0.57,0.46381,0.0024,3.23386]
[1777100505696,20.32,77482.76,0.57,0.45891,0.0024,3.2299]
[1777100507467,20.32,77481.55,0.57,0.45601,0.0024,3.22733]
[1777100512503,20.32,77482.17,0.57,0.45749,0.0024,3.22867]
[1777100513509,20.32,77482.97,0.57,0.45941,0.0024,3.23033]
[1777100514516,20.32,77483.65,0.57,0.46105,0.0024,3.23169]
[1777100516530,20.32,77485.03,0.57,0.46436,0.0024,3.23427]
[1777100517537,20.32,77487.81,0.57,0.47105,0.00241,3.2388]
[1777100518699,20.32,77487.81,0.57,0.47105,0.00241,3.2388]
[1777100518800,20.32,77488.66,0.57,0.47309,0.00241,3.24]
[1777100522055,20.32,77487.79,0.57,0.471,0.00241,3.23877]
[1777100523578,20.32,77485.87,0.57,0.46638,0.0024,3.23574]
[1777100525082,20.32,77485.87,0.57,0.46638,0.0024,3.23574]
[1777100525183,20.32,77482.77,0.57,0.45893,0.0024,3.22993]
[1777100529621,20.32,77483.8,0.57,0.46141,0.0024,3.23198]
[1777100536670,20.32,77483.37,0.57,0.46037,0.0024,3.23114]
[1777100542196,20.32,77477.96,0.57,0.44741,0.00239,3.21869]
[1777100543582,20.32,77477.96,0.57,0.44741,0.00239,3.21869]
[1777100543719,20.32,77478.24,0.57,0.44808,0.00239,3.21942]
[1777100546740,20.32,77476.23,0.57,0.44328,0.00239,3.21399]
[1777100547748,20.32,77471.63,0.57,0.43231,0.00238,3.19983]
[1777100549640,20.32,77471.48,0.57,0.43196,0.00238,3.19933]
[1777100549762,20.32,77471.79,0.57,0.43269,0.00238,3.20037]
[1777100550767,20.32,77469.45,0.57,0.42713,0.00237,3.19228]
[1777100552266,20.32,77469.3,0.57,0.42614,0.00239,3.16315]
[1777100557817,20.32,77469.82,0.57,0.42738,0.00239,3.16502]
[1777100561845,20.32,77470.95,0.57,0.43009,0.0024,3.16899]
[1777100562853,20.32,77472.53,0.57,0.43388,0.0024,3.17429]
[1777100567887,20.32,77473.17,0.57,0.43542,0.0024,3.17636]
[1777100569141,20.32,77473.17,0.57,0.43542,0.0024,3.17636]
[1777100569242,20.32,77474.92,0.57,0.43962,0.00241,3.18177]
[1777100570909,20.32,77475.86,0.57,0.44188,0.00241,3.18453]
[1777100574936,20.32,77476.93,0.57,0.44446,0.00241,3.18755]
[1777100576951,20.32,77478.03,0.57,0.44712,0.00241,3.19051]
[1777100580978,20.32,77478.88,0.57,0.44917,0.00241,3.1927]
[1777100587020,20.32,77478.97,0.57,0.44938,0.00241,3.19293]
[1777100593062,20.32,77479.67,0.57,0.45107,0.00242,3.19466]
[1777100598097,20.32,77479.65,0.57,0.45103,0.00242,3.19461]
[1777100603135,20.32,77480.0,0.57,0.45187,0.00242,3.19546]
[1777100608167,20.32,77480.54,0.57,0.45318,0.00242,3.19674]
[1777100612196,20.32,77480.41,0.57,0.45244,0.00244,3.16787]
[1777100617233,20.32,77480.88,0.57,0.45358,0.00244,3.16897]
[1777100618239,20.32,77483.21,0.57,0.45927,0.00244,3.17404]
[1777100619024,20.32,77483.21,0.57,0.45927,0.00244,3.17404]
[1777100619125,20.32,77485.26,0.57,0.46428,0.00245,3.17797]
[1777100624282,20.32,77485.59,0.57,0.46509,0.00245,3.17856]
[1777100629318,20.32,77485.11,0.57,0.46391,0.00245,3.1777]
[1777100634352,20.32,77485.89,0.57,0.46582,0.00245,3.17908]
[1777100635358,20.32,77486.93,0.57,0.46837,0.00245,3.1808]
[1777100636264,20.32,77486.93,0.57,0.46837,0.00245,3.1808]
[1777100636366,20.32,77491.21,0.57,0.47885,0.00245,3.18653]
[1777100637770,20.32,77490.7,0.57,0.4776,0.00245,3.18596]
[1777100637870,20.32,77490.79,0.57,0.47782,0.00245,3.18606]
[1777100639370,20.32,77490.79,0.57,0.47782,0.00245,3.18606]
[1777100639471,20.32,77489.48,0.57,0.47461,0.00245,3.18448]
[1777100642902,20.32,77488.46,0.57,0.47211,0.00245,3.1831]
[1777100648450,20.32,77489.1,0.57,0.47368,0.00245,3.18398]
[1777100653484,20.32,77489.12,0.57,0.47373,0.00245,3.18401]
[1777100661541,20.32,77488.9,0.57,0.47319,0.00245,3.18371]
[1777100662775,20.32,77488.9,0.57,0.47319,0.00245,3.18371]
[1777100662876,20.32,77489.05,0.57,0.47356,0.00245,3.18391]
[1777100664585,20.32,77489.05,0.57,0.47356,0.00245,3.18391]
[1777100664666,20.32,77489.04,0.57,0.47353,0.00245,3.1839]
[1777100667130,20.32,77489.04,0.57,0.47353,0.00245,3.1839]
[1777100667231,20.32,77489.34,0.57,0.47427,0.00245,3.1843]
[1777100669682,20.32,77489.34,0.57,0.47427,0.00245,3.1843]
[1777100669705,20.32,77489.31,0.57,0.47419,0.00245,3.18426]
[1777100671738,20.32,77489.31,0.57,0.47419,0.00245,3.18426]
[1777100671839,20.32,77489.31,0.57,0.47395,0.00247,3.15558]
[1777100677652,20.32,77489.53,0.57,0.4745,0.00247,3.15586]
[1777100683183,20.32,77489.86,0.57,0.47531,0.00247,3.15628]
[1777100686716,20.32,77488.48,0.57,0.4719,0.00247,3.15444]
[1777100687723,20.32,77489.15,0.57,0.47356,0.00247,3.15536]
[1777100693253,20.32,77489.14,0.57,0.47353,0.00247,3.15535]
[1777100698800,20.32,77489.02,0.57,0.47324,0.00247,3.15519]
[1777100703834,20.32,77488.72,0.57,0.47249,0.00247,3.15477]
[1777100709877,20.32,77488.44,0.57,0.4718,0.00247,3.15438]
[1777100713370,20.32,77488.55,0.57,0.47207,0.00247,3.15454]
[1777100713398,20.32,77488.55,0.57,0.47207,0.00247,3.15454]
[1777100713804,20.32,77488.55,0.57,0.47207,0.00247,3.15454]
[1777100713907,20.32,77488.86,0.57,0.47284,0.00247,3.15497]
[1777100714640,20.32,77488.86,0.57,0.47284,0.00247,3.15497]
[1777100714913,20.32,77495.16,0.57,0.48843,0.00248,3.16123]
[1777100715919,20.32,77497.84,0.57,0.49506,0.00248,3.16242]
[1777100716588,20.32,77497.84,0.57,0.49506,0.00248,3.16242]
[1777100717446,20.32,77497.84,0.57,0.49506,0.00248,3.16242]
[1777100716689,20.32,77497.92,0.57,0.49526,0.00248,3.16245]
[1777100717933,20.32,77497.92,0.57,0.49526,0.00248,3.16245]
[1777100718940,20.32,77503.36,0.57,0.50874,0.00248,3.16213]
[1777100719947,20.32,77504.07,0.57,0.51049,0.00248,3.16183]
[1777100721962,20.32,77505.01,0.57,0.51282,0.00248,3.16132]
[1777100723664,20.32,77505.5,0.57,0.51403,0.00248,3.16102]
[1777100723975,20.32,77505.01,0.57,0.51282,0.00248,3.16132]
[1777100724575,20.32,77505.01,0.57,0.51282,0.00248,3.16132]
[1777100724982,20.32,77505.23,0.57,0.51337,0.00248,3.16119]
[1777100729584,20.32,77504.83,0.57,0.51238,0.00248,3.16143]
[1777100729685,20.32,77504.92,0.57,0.5126,0.00248,3.16138]
[1777100730705,20.32,77504.92,0.57,0.5126,0.00248,3.16138]
[1777100731024,20.32,77504.92,0.57,0.51271,0.0025,3.13248]
[1777100733037,20.32,77504.23,0.57,0.51098,0.0025,3.13285]
[1777100737689,20.32,77504.59,0.57,0.51188,0.0025,3.13267]
[1777100737790,20.32,77504.48,0.57,0.51161,0.0025,3.13272]
[1777100743111,20.32,77504.06,0.57,0.51056,0.0025,3.13294]
[1777100748143,20.32,77503.99,0.57,0.51038,0.0025,3.13297]
[1777100749150,20.32,77503.29,0.57,0.50863,0.0025,3.13327]
[1777100750656,20.32,77503.2,0.57,0.50841,0.0025,3.1333]
[1777100751165,20.32,77500.46,0.57,0.50156,0.0025,3.13386]
[1777100752170,20.32,77498.78,0.57,0.49736,0.0025,3.13375]
[1777100756200,20.32,77497.78,0.57,0.49486,0.0025,3.13352]
[1777100761239,20.32,77497.56,0.57,0.49431,0.0025,3.13345]
[1777100764258,20.32,77496.84,0.57,0.49251,0.0025,3.13319]
[1777100765264,20.32,77495.68,0.57,0.48961,0.0025,3.13263]
[1777100767729,20.32,77495.26,0.57,0.48856,0.0025,3.13239]
[1777100768283,20.32,77495.77,0.57,0.48984,0.0025,3.13268]
[1777100774326,20.32,77495.39,0.57,0.48889,0.0025,3.13247]
[1777100779360,20.32,77495.34,0.57,0.48876,0.0025,3.13244]
[1777100781376,20.32,77494.02,0.57,0.48546,0.0025,3.13155]
[1777100784396,20.32,77494.81,0.57,0.48744,0.0025,3.13211]
[1777100789432,20.32,77494.74,0.57,0.48726,0.0025,3.13206]
[1777100791448,20.32,77494.75,0.57,0.48716,0.00252,3.1029]
[1777100796485,20.32,77494.02,0.57,0.48532,0.00252,3.10238]
[1777100801524,20.32,77494.07,0.57,0.48545,0.00252,3.10241]
[1777100803534,20.32,77495.18,0.57,0.48825,0.00252,3.10318]
[1777100808742,20.32,77495.26,0.57,0.48845,0.00252,3.10323]
[1777100808839,20.32,77494.93,0.57,0.48762,0.00252,3.10302]
[1777100809794,20.32,77494.93,0.57,0.48762,0.00252,3.10302]
[1777100809877,20.32,77494.93,0.57,0.48762,0.00252,3.10302]
[1777100815867,20.32,77495.06,0.57,0.48794,0.00252,3.1031]
[1777100815960,20.32,77494.85,0.57,0.48741,0.00252,3.10297]
[1777100821669,20.32,77495.06,0.57,0.48794,0.00252,3.1031]
[1777100830733,20.32,77495.16,0.57,0.4882,0.00252,3.10316]
[1777100835767,20.32,77495.1,0.57,0.48804,0.00252,3.10313]
[1777100844312,20.32,77495.09,0.57,0.48802,0.00252,3.10312]
[1777100849867,20.32,77495.04,0.57,0.48789,0.00252,3.10309]
[1777100854382,20.32,77495.03,0.57,0.48774,0.00255,3.07364]
[1777100860944,20.32,77495.07,0.57,0.48785,0.00255,3.07366]
[1777100861952,20.32,77495.76,0.57,0.4896,0.00255,3.07408]
[1777100867993,20.32,77495.25,0.57,0.4883,0.00255,3.07378]
[1777100873031,20.32,77495.21,0.57,0.4882,0.00255,3.07375]
[1777100878065,20.32,77495.48,0.57,0.48889,0.00255,3.07392]
[1777100884592,20.32,77496.08,0.57,0.49042,0.00255,3.07425]
[1777100890151,20.32,77496.13,0.57,0.49055,0.00255,3.07427]
[1777100891156,20.32,77495.47,0.57,0.48886,0.00255,3.07391]
[1777100896190,20.32,77496.02,0.57,0.49027,0.00255,3.07421]
[1777100901226,20.32,77496.29,0.57,0.49095,0.00255,3.07435]
[1777100909283,20.32,77495.97,0.57,0.49014,0.00255,3.07419]
[1777100912303,20.32,77496.05,0.57,0.49024,0.00257,3.04451]
[1777100918344,20.32,77496.53,0.57,0.49147,0.00257,3.04474]
[1777100924874,20.32,77496.58,0.57,0.4916,0.00257,3.04477]
[1777100930430,20.32,77496.88,0.57,0.49237,0.00257,3.0449]
[1777100937478,20.32,77497.16,0.57,0.49309,0.00257,3.04501]
[1777100942514,20.32,77496.82,0.57,0.49222,0.00257,3.04487]
[1777100947549,20.32,77496.85,0.57,0.4923,0.00257,3.04488]
[1777100952642,20.32,77496.54,0.57,0.4915,0.00257,3.04475]
[1777100953592,20.32,77496.35,0.57,0.49101,0.00257,3.04466]
[1777100957619,20.32,77497.13,0.57,0.49302,0.00257,3.04499]
[1777100959595,20.32,77497.71,0.57,0.49451,0.00257,3.0452]
[1777100959697,20.32,77498.51,0.57,0.49657,0.00257,3.0454]
[1777100965687,20.32,77498.37,0.57,0.49621,0.00257,3.04537]
[1777100972729,20.32,77498.16,0.57,0.49562,0.0026,3.01531]
[1777100979778,20.32,77498.4,0.57,0.49624,0.0026,3.01537]
[1777100982653,20.32,77498.84,0.57,0.49738,0.0026,3.01546]
[1777100981795,20.32,77497.91,0.57,0.49497,0.0026,3.01525]
[1777100982800,20.32,77497.73,0.57,0.4945,0.0026,3.01519]
[1777100984813,20.32,77496.33,0.57,0.49086,0.0026,3.01463]
[1777100987833,20.32,77495.45,0.57,0.48858,0.0026,3.01415]
[1777100988841,20.32,77494.17,0.57,0.48525,0.0026,3.01328]
[1777100989850,20.32,77492.3,0.57,0.4804,0.00259,3.01163]
[1777100995365,20.32,77492.29,0.57,0.48037,0.00259,3.01162]
[1777100996011,20.32,77492.29,0.57,0.48037,0.00259,3.01162]
[1777100996113,20.32,77491.03,0.57,0.4771,0.00259,3.01025]
[1777100997923,20.32,77476.91,0.57,0.44062,0.00257,2.98122]
[1777100999761,20.32,77476.91,0.57,0.44062,0.00257,2.98122]
[1777100998911,20.32,77476.94,0.57,0.4407,0.00257,2.9813]
[1777100999918,20.32,77477.49,0.57,0.44211,0.00257,2.9829]
[1777101000927,20.32,77478.14,0.57,0.44379,0.00257,2.98474]
[1777101001933,20.32,77480.63,0.57,0.4502,0.00258,2.99129]
[1777101002939,20.32,77481.46,0.57,0.45234,0.00258,2.99331]
[1777101007976,20.32,77481.59,0.57,0.45267,0.00258,2.99361]
[1777101010997,20.32,77482.39,0.57,0.45474,0.00258,2.99546]
[1777101013010,20.32,77488.25,0.57,0.4699,0.00259,3.00652]
[1777101014017,20.32,77489.14,0.57,0.4722,0.00259,3.00782]
[1777101019053,20.32,77489.17,0.57,0.47228,0.00259,3.00787]
[1777101025575,20.32,77488.82,0.57,0.47137,0.00259,3.00737]
[1777101027108,20.32,77489.9,0.57,0.47417,0.00259,3.00885]
[1777101031137,20.32,77490.15,0.57,0.47456,0.00262,2.97881]
[1777101036172,20.32,77489.97,0.57,0.47409,0.00262,2.97857]
[1777101038186,20.32,77489.14,0.57,0.47191,0.00262,2.97744]
[1777101039193,20.32,77487.66,0.57,0.46804,0.00262,2.9752]
[1777101040200,20.32,77486.67,0.57,0.46545,0.00261,2.97355]
[1777101045715,20.32,77486.29,0.57,0.46446,0.00261,2.97288]
[1777101055785,20.32,77485.73,0.57,0.46299,0.00261,2.97186]
[1777101058325,20.32,77486.8,0.57,0.46579,0.00262,2.97377]
[1777101060340,20.32,77487.63,0.57,0.46796,0.00262,2.97515]
[1777101063361,20.32,77488.53,0.57,0.47032,0.00262,2.97655]
[1777101067391,20.32,77488.27,0.57,0.46964,0.00262,2.97616]
[1777101072595,20.32,77488.17,0.57,0.46937,0.00262,2.976]
[1777101072696,20.32,77488.11,0.57,0.46922,0.00262,2.97591]
[1777101078468,20.32,77487.39,0.57,0.46733,0.00262,2.97476]
[1777101084511,20.32,77487.17,0.57,0.46676,0.00262,2.9744]
[1777101088536,20.32,77490.51,0.57,0.4755,0.00262,2.97926]
[1777101089544,20.32,77492.57,0.57,0.4809,0.00262,2.98155]
[1777101089956,20.32,77492.57,0.57,0.4809,0.00262,2.98155]
[1777101090057,20.32,77492.9,0.57,0.48176,0.00262,2.98187]
[1777101091558,20.32,77492.9,0.57,0.48157,0.00265,2.95122]
[1777101098606,20.32,77493.19,0.57,0.48234,0.00265,2.95148]
[1777101101893,20.32,77492.94,0.57,0.48167,0.00265,2.95125]
[1777101102634,20.32,77493.46,0.57,0.48305,0.00265,2.95173]
[1777101103643,20.32,77494.52,0.57,0.48586,0.00265,2.95258]
[1777101107670,20.32,77495.55,0.57,0.48859,0.00265,2.95326]
[1777101108676,20.32,77494.84,0.57,0.48671,0.00265,2.9528]
[1777101111698,20.32,77495.96,0.57,0.48968,0.00265,2.9535]
[1777101114719,20.32,77496.91,0.57,0.49219,0.00265,2.95396]
[1777101116208,20.32,77499.0,0.57,0.49774,0.00265,2.95456]
[1777101118747,20.32,77501.02,0.57,0.50309,0.00265,2.95459]
[1777101122774,20.32,77502.98,0.57,0.50829,0.00265,2.95412]
[1777101123832,20.32,77502.98,0.57,0.50829,0.00265,2.95412]
[1777101123886,20.32,77502.05,0.57,0.50582,0.00265,2.9544]
[1777101125686,20.32,77502.05,0.57,0.50582,0.00265,2.9544]
[1777101125796,20.32,77501.99,0.57,0.50566,0.00265,2.95442]
[1777101133855,20.32,77502.03,0.57,0.50577,0.00265,2.95441]
[1777101136726,20.32,77501.86,0.57,0.50532,0.00265,2.95445]
[1777101136873,20.32,77502.15,0.57,0.50609,0.00265,2.95438]
[1777101137764,20.32,77502.15,0.57,0.50609,0.00265,2.95438]
[1777101137879,20.32,77502.01,0.57,0.50572,0.00265,2.95441]
[1777101142915,20.32,77502.3,0.57,0.50649,0.00265,2.95434]
[1777101145937,20.32,77502.53,0.57,0.50709,0.00265,2.95427]
[1777101146944,20.32,77502.5,0.57,0.50702,0.00265,2.95428]
[1777101155003,20.32,77502.07,0.57,0.50593,0.00268,2.92346]
[1777101160039,20.32,77503.3,0.57,0.50922,0.00268,2.92304]
[1777101165073,20.32,77503.39,0.57,0.50947,0.00268,2.92301]
[1777101170119,20.32,77502.87,0.57,0.50807,0.00268,2.92321]
[1777101176630,20.32,77503.31,0.57,0.50925,0.00268,2.92304]
[1777101182193,20.32,77503.07,0.57,0.50861,0.00268,2.92314]
[1777101183200,20.32,77495.61,0.57,0.48862,0.00268,2.92235]
[1777101184670,20.32,77495.61,0.57,0.48862,0.00268,2.92235]
[1777101184770,20.32,77493.49,0.57,0.48294,0.00268,2.92078]
[1777101190257,20.32,77493.89,0.57,0.48402,0.00268,2.92112]
[1777101196772,20.32,77493.47,0.57,0.48289,0.00268,2.92077]
[1777101201325,20.32,77497.34,0.57,0.49326,0.00268,2.92318]
[1777101202333,20.32,77499.49,0.57,0.49902,0.00268,2.92367]
[1777101208375,20.32,77499.36,0.57,0.49867,0.00268,2.92366]
[1777101211398,20.32,77499.78,0.57,0.49978,0.00271,2.89242]
[1777101216912,20.32,77500.43,0.57,0.50154,0.00271,2.89243]
[1777101221466,20.32,77499.35,0.57,0.49862,0.00271,2.89239]
[1777101223480,20.32,77499.96,0.57,0.50027,0.00271,2.89243]
[1777101230529,20.32,77500.3,0.57,0.50119,0.00271,2.89243]
[1777101232543,20.32,77501.06,0.57,0.50325,0.00271,2.89237]
[1777101234558,20.32,77502.48,0.57,0.5071,0.00271,2.89207]
[1777101235570,20.32,77502.48,0.57,0.5071,0.00271,2.89207]
[1777101235667,20.32,77502.95,0.57,0.50837,0.00271,2.8919]
[1777101240599,20.32,77501.78,0.57,0.5052,0.00271,2.89225]
[1777101242821,20.32,77501.22,0.57,0.50368,0.00271,2.89235]
[1777101242923,20.32,77501.6,0.57,0.50471,0.00271,2.89229]
[1777101245784,20.32,77501.6,0.57,0.50471,0.00271,2.89229]
[1777101245885,20.32,77501.68,0.57,0.50493,0.00271,2.89227]
[1777101250799,20.32,77501.76,0.57,0.50515,0.00271,2.89226]
[1777101250900,20.32,77501.6,0.57,0.50471,0.00271,2.89229]
[1777101252682,20.32,77501.6,0.57,0.50471,0.00271,2.89229]
[1777101252784,20.32,77500.99,0.57,0.50306,0.00271,2.89238]
[1777101253641,20.32,77500.99,0.57,0.50306,0.00271,2.89238]
[1777101253743,20.32,77500.99,0.57,0.50306,0.00271,2.89238]
[1777101260754,20.32,77501.13,0.57,0.50344,0.00271,2.89237]
[1777101265825,20.32,77500.83,0.57,0.50263,0.00271,2.8924]
[1777101268275,20.32,77499.96,0.57,0.50027,0.00271,2.89243]
[1777101272842,20.32,77499.96,0.57,0.50027,0.00274,2.86082]
[1777101277882,20.32,77500.88,0.57,0.50278,0.00274,2.86078]
[1777101288958,20.32,77501.1,0.57,0.50339,0.00274,2.86076]
[1777101289965,20.32,77500.25,0.57,0.50106,0.00274,2.86082]
[1777101296009,20.32,77500.58,0.57,0.50196,0.00274,2.86081]
[1777101301041,20.32,77501.35,0.57,0.50407,0.00274,2.86072]
[1777101302048,20.32,77499.91,0.57,0.50013,0.00274,2.86082]
[1777101303056,20.32,77497.86,0.57,0.49451,0.00274,2.86047]
[1777101304063,20.32,77497.12,0.57,0.49249,0.00274,2.86021]
[1777101306076,20.32,77496.32,0.57,0.4903,0.00274,2.85984]
[1777101311112,20.32,77496.27,0.57,0.49016,0.00274,2.85981]
[1777101316147,20.32,77496.12,0.57,0.48975,0.00274,2.85973]
[1777101318628,20.32,77495.38,0.57,0.48773,0.00274,2.85929]
[1777101324203,20.32,77495.45,0.57,0.48792,0.00274,2.85934]
[1777101331253,20.32,77495.19,0.57,0.48705,0.00277,2.82719]
[1777101332260,20.32,77494.56,0.57,0.48531,0.00277,2.82674]
[1777101337296,20.32,77495.11,0.57,0.48683,0.00277,2.82713]
[1777101343338,20.32,77495.18,0.57,0.48702,0.00277,2.82718]
[1777101345352,20.32,77496.41,0.57,0.49043,0.00277,2.82791]
[1777101346359,20.32,77497.13,0.57,0.49242,0.00277,2.82824]
[1777101348479,20.32,77497.14,0.57,0.49245,0.00277,2.82824]
[1777101354415,20.32,77496.98,0.57,0.49201,0.00277,2.82818]
[1777101359451,20.32,77497.29,0.57,0.49287,0.00277,2.8283]
[1777101364484,20.32,77496.82,0.57,0.49156,0.00277,2.8281]
[1777101368977,20.32,77497.48,0.57,0.49339,0.00277,2.82837]
[1777101374556,20.32,77497.88,0.57,0.4945,0.00277,2.82851]
[1777101379048,20.32,77496.98,0.57,0.49201,0.00277,2.82818]
[1777101386639,20.32,77497.37,0.57,0.49309,0.00277,2.82833]
[1777101387844,20.32,77497.37,0.57,0.49309,0.00277,2.82833]
[1777101387945,20.32,77496.8,0.57,0.49151,0.00277,2.8281]
[1777101388719,20.32,77496.8,0.57,0.49151,0.00277,2.8281]
[1777101389125,20.32,77496.8,0.57,0.49151,0.00277,2.8281]
[1777101389629,20.32,77496.8,0.57,0.49151,0.00277,2.8281]
[1777101391675,20.32,77496.8,0.57,0.4914,0.0028,2.79576]
[1777101392683,20.32,77498.63,0.57,0.49653,0.0028,2.79637]
[1777101394743,20.32,77498.72,0.57,0.49678,0.0028,2.79639]
[1777101394841,20.32,77498.99,0.57,0.49754,0.0028,2.79643]
[1777101400738,20.32,77499.78,0.57,0.49975,0.0028,2.79651]
[1777101405776,20.32,77500.21,0.57,0.50095,0.0028,2.79652]
[1777101406782,20.32,77499.55,0.57,0.49911,0.0028,2.7965]
[1777101409802,20.32,77500.22,0.57,0.50098,0.0028,2.79652]
[1777101416852,20.32,77500.01,0.57,0.50039,0.0028,2.79652]
[1777101421888,20.32,77500.09,0.57,0.50062,0.0028,2.79652]
[1777101422895,20.32,77502.61,0.57,0.50768,0.0028,2.7961]
[1777101427946,20.32,77502.53,0.57,0.50745,0.0028,2.79613]
[1777101431975,20.32,77503.38,0.57,0.50983,0.0028,2.79579]
[1777101437010,20.32,77503.5,0.57,0.51017,0.0028,2.79574]
[1777101441038,20.32,77504.36,0.57,0.51258,0.0028,2.79529]
[1777101446073,20.32,77505.04,0.57,0.51448,0.0028,2.79486]
[1777101449527,20.32,77505.42,0.57,0.51555,0.0028,2.79459]
[1777101450101,20.32,77505.45,0.57,0.51563,0.0028,2.79457]
[1777101450757,20.32,77505.45,0.57,0.51563,0.0028,2.79457]
[1777101451108,20.32,77509.64,0.57,0.52766,0.00283,2.75751]
[1777101452118,20.32,77510.52,0.57,0.53015,0.00283,2.75629]
[1777101452678,20.32,77510.52,0.57,0.53015,0.00283,2.75629]
[1777101453121,20.32,77511.58,0.57,0.53314,0.00282,2.75468]
[1777101454129,20.32,77512.29,0.57,0.53515,0.00282,2.75352]
[1777101459164,20.32,77511.79,0.57,0.53374,0.00282,2.75434]
[1777101459585,20.32,77511.79,0.57,0.53374,0.00282,2.75434]
[1777101459821,20.32,77511.79,0.57,0.53374,0.00282,2.75434]
[1777101460171,20.32,77511.77,0.57,0.53368,0.00282,2.75438]
[1777101465206,20.32,77511.58,0.57,0.53314,0.00282,2.75468]
[1777101471248,20.32,77511.93,0.57,0.53413,0.00282,2.75412]
[1777101474268,20.32,77513.05,0.57,0.53729,0.00282,2.75219]
[1777101475275,20.32,77513.9,0.57,0.53969,0.00282,2.75062]
[1777101476285,20.32,77514.66,0.57,0.54183,0.00282,2.74912]
[1777101477068,20.32,77514.66,0.57,0.54183,0.00282,2.74912]
[1777101477290,20.32,77516.89,0.57,0.54811,0.00281,2.74429]
[1777101478296,20.32,77518.29,0.57,0.55205,0.00281,2.7409]
[1777101480311,20.32,77519.39,0.57,0.55514,0.00281,2.73806]
[1777101482327,20.32,77518.51,0.57,0.55267,0.00281,2.74035]
[1777101487360,20.32,77514.75,0.57,0.54209,0.00282,2.74894]
[1777101488367,20.32,77512.58,0.57,0.53597,0.00282,2.75302]
[1777101490772,20.32,77512.17,0.57,0.53481,0.00282,2.75372]
[1777101490873,20.32,77512.17,0.57,0.53481,0.00282,2.75372]
[1777101493661,20.32,77512.1,0.57,0.53461,0.00282,2.75383]
[1777101493763,20.32,77512.25,0.57,0.53504,0.00282,2.75358]
[1777101499904,20.32,77511.76,0.57,0.53365,0.00282,2.75439]
[1777101505486,20.32,77511.23,0.57,0.53216,0.00282,2.75523]
[1777101507500,20.32,77513.24,0.57,0.53783,0.00282,2.75185]
[1777101511528,20.32,77512.97,0.57,0.53751,0.00286,2.71909]
[1777101512538,20.32,77515.41,0.57,0.54447,0.00285,2.71427]
[1777101514551,20.32,77516.13,0.57,0.54652,0.00285,2.71269]
[1777101515556,20.32,77516.81,0.57,0.54846,0.00285,2.71113]
[1777101516619,20.32,77516.81,0.57,0.54846,0.00285,2.71113]
[1777101516667,20.32,77516.92,0.57,0.54877,0.00285,2.71087]
[1777101523612,20.32,77516.49,0.57,0.54755,0.00285,2.71187]
[1777101528648,20.32,77516.07,0.57,0.54635,0.00285,2.71282]
[1777101532674,20.32,77516.63,0.57,0.54795,0.00285,2.71155]
[1777101537710,20.32,77517.18,0.57,0.54951,0.00285,2.71026]
[1777101543753,20.32,77517.71,0.57,0.55102,0.00284,2.70897]
[1777101550260,20.32,77517.72,0.57,0.55105,0.00284,2.70895]
[1777101555837,20.32,77518.09,0.57,0.5521,0.00284,2.70803]
[1777101560871,20.32,77518.3,0.57,0.5527,0.00284,2.70749]
[1777101566913,20.32,77518.23,0.57,0.5525,0.00284,2.70767]
[1777101572956,20.32,77517.98,0.57,0.55242,0.00288,2.67451]
[1777101574971,20.32,77520.7,0.57,0.56024,0.00287,2.66711]
[1777101575663,20.32,77520.7,0.57,0.56024,0.00287,2.66711]
[1777101576079,20.32,77520.7,0.57,0.56024,0.00287,2.66711]
[1777101576081,20.32,77520.08,0.57,0.55846,0.00287,2.66889]
[1777101576709,20.32,77520.08,0.57,0.55846,0.00287,2.66889]
[1777101576983,20.32,77520.08,0.57,0.55846,0.00287,2.66889]
[1777101577991,20.32,77522.03,0.57,0.56405,0.00287,2.66312]
[1777101579802,20.32,77522.11,0.57,0.56428,0.00287,2.66288]
[1777101579904,20.32,77521.81,0.57,0.56342,0.00287,2.6638]
[1777101585045,20.32,77521.19,0.57,0.56164,0.00287,2.66567]
[1777101590541,20.32,77523.11,0.57,0.56715,0.00286,2.6597]
[1777101598130,20.32,77522.78,0.57,0.5662,0.00286,2.66077]
[1777101600612,20.32,77523.69,0.57,0.56881,0.00286,2.6578]
[1777101604173,20.32,77523.12,0.57,0.56717,0.00286,2.65967]
[1777101610684,20.32,77522.97,0.57,0.56674,0.00286,2.66016]
[1777101617264,20.32,77522.95,0.57,0.56669,0.00286,2.66022]
[1777101622299,20.32,77522.92,0.57,0.5666,0.00286,2.66032]
[1777101628346,20.32,77522.62,0.57,0.56574,0.00286,2.66128]
[1777101629353,20.32,77522.08,0.57,0.5642,0.00287,2.66297]
[1777101633381,20.32,77521.91,0.57,0.5645,0.0029,2.62913]
[1777101637695,20.32,77522.03,0.57,0.56485,0.0029,2.62876]
[1777101637869,20.32,77522.03,0.57,0.56485,0.0029,2.62876]
[1777101638694,20.32,77521.65,0.57,0.56375,0.0029,2.62994]
[1777101638794,20.32,77521.65,0.57,0.56375,0.0029,2.62994]
[1777101644458,20.32,77522.51,0.57,0.56624,0.0029,2.62724]
[1777101650967,20.32,77521.98,0.57,0.56471,0.0029,2.62891]
[1777101658556,20.32,77522.65,0.57,0.56665,0.0029,2.62679]
[1777101663591,20.32,77521.41,0.57,0.56305,0.0029,2.63067]
[1777101668627,20.32,77522.53,0.57,0.5663,0.0029,2.62717]
[1777101673662,20.32,77522.12,0.57,0.56511,0.0029,2.62847]
[1777101678697,20.32,77521.31,0.57,0.56276,0.0029,2.63097]
[1777101683733,20.32,77517.2,0.57,0.55078,0.00292,2.64226]
[1777101688770,20.35,77514.15,0.57,0.54182,0.00292,2.64911]
[1777101691248,20.36,77513.69,0.57,0.54098,0.00296,2.61549]
[1777101696823,20.36,77514.87,0.57,0.54446,0.00295,2.61307]
[1777101701860,20.36,77515.8,0.57,0.54721,0.00295,2.61102]
[1777101708908,20.36,77515.77,0.57,0.54712,0.00295,2.61109]
[1777101713949,20.36,77516.69,0.57,0.54983,0.00295,2.60894]
[1777101718984,20.36,77512.54,0.57,0.53757,0.00296,2.61767]
[1777101724023,20.36,77512.73,0.57,0.53813,0.00296,2.61732]
[1777101729056,20.36,77512.99,0.57,0.5389,0.00296,2.61684]
[1777101734095,20.36,77518.28,0.57,0.55452,0.00294,2.60494]
[1777101742148,20.36,77517.76,0.57,0.55299,0.00295,2.60629]
[1777101747183,20.36,77517.32,0.57,0.55169,0.00295,2.6074]
[1777101751668,20.36,77517.32,0.57,0.55237,0.00299,2.57228]
[1777101758258,20.36,77517.41,0.57,0.55264,0.00299,2.57205]
[1777101763300,20.36,77519.58,0.57,0.55911,0.00298,2.56621]
[1777101768331,20.36,77521.09,0.57,0.56361,0.00297,2.56175]
[1777101773367,20.36,77524.07,0.57,0.57245,0.00296,2.55198]
[1777101778401,20.36,77523.46,0.57,0.57064,0.00296,2.55408]
[1777101783438,20.36,77523.5,0.57,0.57076,0.00296,2.55395]
[1777101788473,20.36,77522.66,0.57,0.56827,0.00297,2.55676]
[1777101794515,20.36,77523.22,0.57,0.56993,0.00297,2.5549]
[1777101799552,20.36,77522.24,0.57,0.56702,0.00297,2.55813]
[1777101804587,20.36,77522.15,0.57,0.56676,0.00297,2.55842]
[1777101812642,20.36,77522.29,0.57,0.56808,0.00301,2.52217]
[1777101817677,20.36,77521.77,0.57,0.56651,0.00301,2.52385]
[1777101822713,20.36,77522.26,0.57,0.56799,0.00301,2.52227]
[1777101827748,20.36,77522.41,0.57,0.56844,0.00301,2.52178]
[1777101832782,20.36,77522.08,0.57,0.56745,0.00301,2.52285]
[1777101837820,20.36,77521.97,0.57,0.56712,0.00301,2.52321]
[1777101843863,20.36,77522.74,0.57,0.56943,0.00301,2.52068]
[1777101852373,20.36,77522.86,0.57,0.56979,0.00301,2.52028]
[1777101857960,20.36,77526.19,0.57,0.57978,0.00299,2.5083]
[1777101862996,20.36,77526.78,0.57,0.58155,0.00299,2.50601]
[1777101867024,20.36,77535.6,0.57,0.60771,0.00294,2.46608]
[1777101871051,20.36,77535.43,0.57,0.60869,0.00298,2.42989]
[1777101876086,20.36,77535.06,0.57,0.60758,0.00298,2.4318]
[1777101881121,20.36,77535.37,0.57,0.60851,0.00298,2.4302]
[1777101886156,20.36,77540.98,0.57,0.62513,0.00294,2.39913]
[1777101892653,20.36,77538.5,0.57,0.61781,0.00296,2.41338]
[1777101898240,20.36,77537.72,0.57,0.6155,0.00297,2.4177]
[1777101904282,20.36,77537.11,0.57,0.61369,0.00297,2.42102]
[1777101910324,20.36,77536.49,0.57,0.61184,0.00297,2.42434]
[1777101915358,20.36,77536.2,0.57,0.61098,0.00298,2.42587]
[1777101920394,20.36,77535.85,0.57,0.60994,0.00298,2.42771]
[1777101925428,20.36,77535.5,0.57,0.6089,0.00298,2.42953]
[1777101930464,20.36,77535.02,0.57,0.60746,0.00298,2.432]
[1777101931471,20.36,77534.96,0.57,0.6088,0.00302,2.39472]
[1777101943004,20.36,77534.62,0.57,0.60777,0.00303,2.39647]
[1777101948591,20.36,77534.79,0.57,0.60829,0.00303,2.39559]
[1777101958659,20.36,77534.73,0.57,0.60811,0.00303,2.3959]
[1777101967723,20.36,77534.93,0.57,0.60871,0.00302,2.39487]
[1777101973766,20.36,77535.19,0.57,0.6095,0.00302,2.39352]
[1777101979815,20.36,77535.49,0.57,0.6104,0.00302,2.39195]
[1777101986869,20.36,77538.81,0.57,0.6204,0.003,2.37377]
[1777101989890,20.36,77526.88,0.57,0.58417,0.00307,2.43199]
[1777101990898,20.36,77526.82,0.57,0.58398,0.00307,2.43224]
[1777101991906,20.36,77526.67,0.57,0.58475,0.00312,2.39519]
[1777101996939,20.36,77522.95,0.57,0.57312,0.00314,2.40931]
[1777102001976,20.36,77522.69,0.57,0.5723,0.00314,2.41022]
[1777102007010,20.36,77522.46,0.57,0.57158,0.00314,2.41102]
[1777102012048,20.36,77522.25,0.57,0.57092,0.00314,2.41174]
[1777102018087,20.36,77521.44,0.57,0.56838,0.00314,2.41445]
[1777102021968,20.36,77520.29,0.57,0.56476,0.00315,2.41814]
[1777102032188,20.36,77517.34,0.57,0.55546,0.00316,2.42669]
[1777102037221,20.36,77516.68,0.57,0.55337,0.00316,2.42842]
[1777102039235,20.36,77525.23,0.57,0.58025,0.00312,2.4009]
[1777102044271,20.36,77530.03,0.57,0.59519,0.0031,2.38071]
[1777102049305,20.36,77532.21,0.57,0.60193,0.00308,2.37044]
[1777102052328,20.36,77532.39,0.57,0.60403,0.00313,2.33094]
[1777102057361,20.36,77533.11,0.57,0.60628,0.00312,2.32733]
[1777102062397,20.36,77531.27,0.57,0.60052,0.00314,2.3364]
[1777102067431,20.36,77531.77,0.57,0.60209,0.00313,2.33399]
[1777102072467,20.36,77532.01,0.57,0.60284,0.00313,2.33281]
[1777102077501,20.36,77532.42,0.57,0.60412,0.00313,2.33079]
[1777102082536,20.36,77531.93,0.57,0.60259,0.00313,2.3332]
[1777102087571,20.36,77532.67,0.57,0.6049,0.00313,2.32954]
[1777102093615,20.36,77534.03,0.57,0.60915,0.00312,2.32261]
[1777102098649,20.36,77534.26,0.57,0.60987,0.00311,2.32141]
[1777102104691,20.36,77534.51,0.57,0.61064,0.00311,2.3201]
[1777102109726,20.36,77534.5,0.57,0.61061,0.00311,2.32015]
[1777102111741,20.36,77534.32,0.57,0.61176,0.00316,2.28168]
[1777102116775,20.36,77540.18,0.57,0.63014,0.00311,2.24813]
[1777102121819,20.36,77539.8,0.57,0.62896,0.00312,2.25045]
[1777102126845,20.36,77537.57,0.57,0.62199,0.00314,2.26367]
[1777102131883,20.36,77537.07,0.57,0.62042,0.00314,2.26653]
[1777102137923,20.36,77536.79,0.57,0.61954,0.00314,2.26813]
[1777102142957,20.36,77538.68,0.57,0.62546,0.00313,2.25717]
[1777102147993,20.36,77537.7,0.57,0.6224,0.00313,2.26291]
[1777102153028,20.36,77537.38,0.57,0.62139,0.00314,2.26476]
[1777102158064,20.36,77535.48,0.57,0.61542,0.00315,2.27542]
[1777102163097,20.36,77534.66,0.57,0.61283,0.00316,2.27987]
[1777102169141,20.36,77534.56,0.57,0.61252,0.00316,2.2804]
[1777102173169,20.36,77533.98,0.57,0.61245,0.00321,2.24341]
[1777102178205,20.36,77531.41,0.57,0.60418,0.00323,2.25666]
[1777102183241,20.36,77529.85,0.57,0.59913,0.00324,2.26423]
[1777102188275,20.36,77527.38,0.57,0.5911,0.00326,2.27548]
[1777102193310,20.36,77515.1,0.57,0.55069,0.00332,2.31742]
[1777102196331,20.36,77524.16,0.57,0.58058,0.00328,2.28875]
[1777102197338,20.36,77529.51,0.57,0.59803,0.00324,2.26584]
[1777102199353,20.36,77539.97,0.57,0.63154,0.00316,2.20883]
[1777102201366,20.36,77550.26,0.57,0.66356,0.00306,2.13806]
[1777102204832,20.36,77537.8,0.57,0.62327,0.00318,2.22194]
[1777102206401,20.36,77537.72,0.57,0.62302,0.00318,2.22241]
[1777102211435,20.36,77536.22,0.57,0.61687,0.00319,2.23107]
[1777102216473,20.36,77535.33,0.57,0.6113,0.0032,2.23606]
[1777102222178,20.36,77534.73,0.57,0.60803,0.00321,2.23936]
[1777102227547,20.36,77533.63,0.57,0.60318,0.00321,2.24527]
[1777102231576,20.36,77528.48,0.57,0.58698,0.0033,2.23023]
[1777102235043,20.36,77525.69,0.57,0.57658,0.00332,2.24248]
[1777102240640,20.36,77524.89,0.57,0.57137,0.00333,2.24577]
[1777102245674,20.36,77525.03,0.57,0.57053,0.00333,2.2452]
[1777102251209,20.36,77525.14,0.57,0.56959,0.00332,2.24475]
[1777102256752,20.36,77527.51,0.57,0.5746,0.00331,2.23462]
[1777102261788,20.36,77527.93,0.57,0.57463,0.00331,2.23274]
[1777102266826,20.36,77528.12,0.57,0.57391,0.00331,2.23187]
[1777102272867,20.36,77527.84,0.57,0.57038,0.00331,2.23314]
[1777102277902,20.36,77528.12,0.57,0.56994,0.00331,2.23187]
[1777102283242,20.36,77528.08,0.57,0.5685,0.00331,2.23206]
[1777102288979,20.36,77521.1,0.57,0.54376,0.00335,2.26]
[1777102292001,20.36,77521.31,0.57,0.54563,0.0034,2.21867]
[1777102297035,20.36,77522.57,0.57,0.54713,0.0034,2.21407]
[1777102302070,20.36,77521.79,0.57,0.54334,0.0034,2.21694]
[1777102307104,20.36,77521.98,0.57,0.54267,0.0034,2.21625]
[1777102312170,20.36,77524.66,0.57,0.54994,0.00338,2.20588]
[1777102317193,20.36,77524.31,0.57,0.54623,0.00339,2.2073]
[1777102322230,20.36,77524.32,0.57,0.54496,0.00339,2.20726]
[1777102327263,20.36,77526.39,0.57,0.55018,0.00337,2.19858]
[1777102332298,20.36,77526.06,0.57,0.54652,0.00337,2.20001]
[1777102334338,20.36,77526.06,0.57,0.54652,0.00337,2.20001]
[1777102334415,20.36,77536.52,0.57,0.57885,0.00329,2.14657]
[1777102336326,20.36,77536.2,0.57,0.57649,0.00329,2.14845]
[1777102341361,20.36,77535.21,0.57,0.57209,0.0033,2.15416]
[1777102346398,20.36,77531.3,0.57,0.55877,0.00334,2.17531]
[1777102351317,20.36,77527.83,0.57,0.54832,0.00342,2.15031]
[1777102356466,20.36,77527.38,0.57,0.54426,0.00342,2.1524]
[1777102361501,20.36,77527.22,0.57,0.54244,0.00342,2.15313]
[1777102366536,20.36,77525.98,0.57,0.53725,0.00343,2.15867]
[1777102371570,20.36,77521.69,0.57,0.52252,0.00346,2.17592]
[1777102377613,20.36,77521.46,0.57,0.51924,0.00346,2.17676]
[1777102382647,20.36,77522.42,0.57,0.52096,0.00346,2.1732]
[1777102388354,20.36,77522.26,0.57,0.51789,0.00346,2.1738]
[1777102391711,20.36,77530.62,0.57,0.54356,0.0034,2.1367]
[1777102392718,20.36,77533.21,0.57,0.55005,0.00338,2.12298]
[1777102397752,20.36,77534.88,0.57,0.5537,0.00336,2.11359]
[1777102402788,20.36,77534.78,0.57,0.55202,0.00336,2.11417]
[1777102407826,20.36,77533.69,0.57,0.54738,0.00337,2.12033]
[1777102411379,20.36,77533.53,0.57,0.54743,0.00343,2.07805]
[1777102417384,20.36,77533.33,0.57,0.54408,0.00343,2.07917]
[1777102422389,20.36,77535.78,0.57,0.55007,0.00341,2.06498]
[1777102427394,20.36,77535.67,0.57,0.54834,0.00341,2.06563]
[1777102432399,20.36,77537.88,0.57,0.55211,0.00339,2.05209]
[1777102438041,20.36,77536.7,0.57,0.54722,0.0034,2.05941]
[1777102443075,20.36,77542.24,0.57,0.562,0.00334,2.02328]
[1777102449117,20.36,77539.96,0.57,0.55253,0.00337,2.03868]
[1777102454154,20.36,77544.18,0.57,0.56324,0.00332,2.00959]
[1777102455160,20.36,77551.67,0.57,0.58431,0.00322,1.95203]
[1777102456169,20.36,77550.59,0.57,0.58131,0.00324,1.96078]
[1777102461204,20.36,77550.12,0.57,0.577,0.00324,1.96454]
[1777102464222,20.36,77557.15,0.57,0.59622,0.00314,1.90546]
[1777102468251,20.36,77564.52,0.57,0.6141,0.00303,1.83753]
[1777102471438,20.36,77564.1,0.57,0.61468,0.00308,1.79379]
[1777102477315,20.36,77562.59,0.57,0.60752,0.0031,1.8083]
[1777102482349,20.36,77561.45,0.57,0.60293,0.00312,1.8191]
[1777102487386,20.36,77560.4,0.57,0.59857,0.00314,1.82893]
[1777102492418,20.36,77560.68,0.57,0.59615,0.00313,1.82632]
[1777102497460,20.36,77561.51,0.57,0.59674,0.00312,1.81854]
[1777102502492,20.36,77559.58,0.57,0.59011,0.00315,1.83652]
[1777102507523,20.36,77559.03,0.57,0.58709,0.00316,1.84157]
[1777102512559,20.36,77557.67,0.57,0.58039,0.00318,1.85392]
[1777102517594,20.36,77556.05,0.57,0.57456,0.00321,1.86836]
[1777102522629,20.36,77555.64,0.57,0.57193,0.00321,1.87196]
[1777102527664,20.36,77555.05,0.57,0.56882,0.00322,1.87712]
[1777102531528,20.36,77555.3,0.57,0.57093,0.00327,1.82721]
[1777102536534,20.36,77555.3,0.57,0.56783,0.00327,1.82721]
[1777102541764,20.36,77555.33,0.57,0.56636,0.00327,1.82694]
[1777102547805,20.36,77555.66,0.57,0.56568,0.00326,1.82401]
[1777102553846,20.36,77555.41,0.57,0.56191,0.00327,1.82624]
[1777102559887,20.36,77554.0,0.57,0.55665,0.00329,1.83864]
[1777102563916,20.36,77540.68,0.57,0.51904,0.00348,1.94321]
[1777102564925,20.36,77539.51,0.57,0.51434,0.00349,1.95122]
[1777102569958,20.36,77539.85,0.57,0.51385,0.00349,1.94891]
[1777102575576,20.36,77543.11,0.57,0.52138,0.00344,1.92593]
[1777102581035,20.36,77542.86,0.57,0.51778,0.00345,1.92775]
[1777102586071,20.36,77544.58,0.57,0.52099,0.00343,1.91502]
[1777102591105,20.34,77546.4,0.57,0.52715,0.00346,1.85317]
[1777102596141,20.33,77549.84,0.57,0.53501,0.00341,1.82494]
[1777102601175,20.31,77552.2,0.57,0.53828,0.00338,1.80457]
[1777102607238,20.3,77554.04,0.57,0.54163,0.00335,1.7881]
[1777102613280,20.29,77555.83,0.57,0.54322,0.00332,1.77165]
[1777102618314,20.27,77557.56,0.57,0.54613,0.00329,1.75537]
[1777102623350,20.26,77558.23,0.57,0.54633,0.00328,1.74876]
[1777102629392,20.24,77558.94,0.57,0.54506,0.00327,1.74156]
[1777102634427,20.23,77560.19,0.57,0.54666,0.00325,1.72923]
[1777102639463,20.22,77560.59,0.57,0.54613,0.00324,1.72501]
[1777102644509,20.22,77561.04,0.57,0.54567,0.00323,1.72049]
[1777102649543,20.2,77561.53,0.57,0.54374,0.00323,1.71533]
[1777102651659,20.2,77561.55,0.57,0.54716,0.00327,1.66388]
[1777102656593,20.19,77554.68,0.57,0.52688,0.0034,1.7295]
[1777102661633,20.17,77555.24,0.57,0.52686,0.0034,1.72382]
[1777102666663,20.15,77559.38,0.57,0.53573,0.00332,1.68385]
[1777102671680,20.14,77558.55,0.57,0.53218,0.00334,1.69156]
[1777102676686,20.12,77559.64,0.57,0.53174,0.00332,1.68056]
[1777102681767,20.11,77559.86,0.57,0.53076,0.00331,1.67804]
[1777102688243,20.1,77561.25,0.57,0.5326,0.00329,1.66383]
[1777102693853,20.09,77561.05,0.57,0.52897,0.00329,1.66546]
[1777102699895,20.07,77562.03,0.57,0.52977,0.00327,1.65525]
[1777102704928,20.07,77566.32,0.57,0.53656,0.00319,1.61071]
[1777102709964,20.07,77568.37,0.57,0.53957,0.00314,1.5889]
[1777102711720,20.07,77568.38,0.57,0.5432,0.00318,1.5353]
[1777102717014,20.07,77568.98,0.57,0.54119,0.00317,1.52879]
[1777102722048,20.07,77570.11,0.57,0.54204,0.00314,1.51643]
[1777102727083,20.07,77570.8,0.57,0.54188,0.00313,1.50884]
[1777102732117,20.07,77572.76,0.57,0.54449,0.00308,1.48707]
[1777102738596,20.07,77573.3,0.57,0.54223,0.00307,1.48103]
[1777102743768,20.06,77576.95,0.57,0.54828,0.00298,1.43948]
[1777102749773,20.06,77576.91,0.57,0.54476,0.00299,1.43971]
[1777102754778,20.05,77578.37,0.57,0.54605,0.00295,1.4228]
[1777102760313,20.05,77578.94,0.57,0.54548,0.00294,1.41612]
[1777102765790,20.05,77579.13,0.57,0.54236,0.00293,1.41386]
[1777102769377,20.05,77589.9,0.57,0.56126,0.00267,1.28681]
[1777102770384,20.05,77594.08,0.57,0.56875,0.00256,1.23664]
[1777102771391,20.05,77593.71,0.57,0.57213,0.00258,1.18396]
[1777102776427,20.05,77589.74,0.57,0.56315,0.00268,1.23171]
[1777102782471,20.05,77590.11,0.57,0.56015,0.00267,1.22727]
[1777102787505,20.05,77590.14,0.57,0.55837,0.00267,1.22691]
[1777102792543,20.05,77588.12,0.57,0.55288,0.00272,1.25099]
[1777102798581,20.03,77588.09,0.57,0.5493,0.00273,1.25052]
[1777102802609,20.02,77578.03,0.57,0.52844,0.00299,1.36887]
[1777102807644,19.99,77575.92,0.57,0.52267,0.00304,1.39209]
[1777102812679,19.96,77571.03,0.57,0.51109,0.00317,1.44665]
[1777102817720,19.93,77569.04,0.57,0.5037,0.00322,1.46776]
[1777102822749,19.9,77568.92,0.57,0.50197,0.00322,1.46794]
[1777102827786,19.87,77569.09,0.57,0.50084,0.00322,1.46487]
[1777102831897,19.84,77569.06,0.57,0.50299,0.00326,1.40745]
[1777102836900,19.81,77569.0,0.57,0.49965,0.00326,1.40695]
[1777102841906,19.78,77568.78,0.57,0.49769,0.00327,1.40826]
[1777102846911,19.75,77568.86,0.57,0.49636,0.00327,1.40616]
[1777102851916,19.72,77568.34,0.57,0.49377,0.00329,1.4109]
[1777102856991,19.69,77568.71,0.57,0.49133,0.00328,1.40548]
[1777102862024,19.66,77568.46,0.57,0.48931,0.00329,1.40715]
[1777102867058,19.63,77568.71,0.57,0.48833,0.00329,1.40308]
[1777102872111,19.6,77568.55,0.57,0.48649,0.00329,1.40371]
[1777102878136,19.57,77568.45,0.57,0.48311,0.0033,1.40341]
[1777102883966,19.53,77568.4,0.57,0.48155,0.0033,1.40253]
[1777102889657,19.5,77568.4,0.57,0.47836,0.0033,1.40107]
[1777102891227,19.49,77568.4,0.57,0.4822,0.00334,1.34217]
[1777102896263,19.46,77568.37,0.57,0.48061,0.00334,1.34136]
[1777102901300,19.44,77568.61,0.57,0.47782,0.00334,1.33743]
[1777102907339,19.4,77568.34,0.57,0.47576,0.00335,1.3393]
[1777102912998,19.37,77568.41,0.57,0.47265,0.00335,1.33717]
[1777102918002,19.35,77568.41,0.57,0.4711,0.00335,1.33609]
[1777102923007,19.32,77568.36,0.57,0.46944,0.00335,1.33562]
[1777102928026,19.3,77568.09,0.57,0.46734,0.00336,1.33776]
[1777102934019,19.27,77568.09,0.57,0.46408,0.00337,1.33648]
[1777102939574,19.24,77568.09,0.57,0.46252,0.00337,1.33543]
[1777102941581,19.23,77558.79,0.57,0.44165,0.00364,1.44241]
[1777102944599,19.21,77556.74,0.57,0.43733,0.0037,1.46442]
[1777102950040,19.18,77556.7,0.57,0.43418,0.00371,1.46369]
[1777102951648,19.17,77556.7,0.57,0.43775,0.00377,1.40459]
[1777102957046,19.13,77557.84,0.57,0.43714,0.00374,1.39061]
[1777102962053,19.1,77557.87,0.57,0.43572,0.00374,1.38924]
[1777102967057,19.07,77557.87,0.57,0.43424,0.00374,1.38821]
[1777102973062,19.04,77557.87,0.57,0.43112,0.00374,1.38697]
[1777102978837,19.0,77557.94,0.57,0.42983,0.00375,1.38492]
[1777102984879,18.97,77557.83,0.57,0.42815,0.00375,1.38492]
[1777102989913,18.94,77558.27,0.57,0.42591,0.00374,1.37882]
[1777102995956,18.9,77558.01,0.57,0.42391,0.00375,1.38054]
[1777103000992,18.87,77558.21,0.57,0.42284,0.00375,1.37716]
[1777103006030,18.84,77558.18,0.57,0.4196,0.00376,1.37644]
[1777103011066,18.81,77558.18,0.57,0.42179,0.00381,1.31394]
[1777103016101,18.78,77558.19,0.57,0.41858,0.00382,1.31282]
[1777103021139,18.76,77558.32,0.57,0.41732,0.00382,1.31032]
[1777103027132,18.73,77558.17,0.57,0.41551,0.00382,1.31094]
[1777103032137,18.7,77558.18,0.57,0.41229,0.00383,1.30987]
[1777103037142,18.67,77558.18,0.57,0.41075,0.00383,1.30892]
[1777103042148,18.65,77558.11,0.57,0.40906,0.00383,1.30881]
[1777103047769,18.62,77558.11,0.57,0.40752,0.00384,1.30787]
[1777103053359,18.59,77558.11,0.57,0.40429,0.00384,1.30676]
[1777103058402,18.57,77559.12,0.57,0.40477,0.0038,1.29367]
[1777103063437,18.55,77563.72,0.57,0.41213,0.00364,1.23617]
[1777103069197,18.53,77564.08,0.57,0.40941,0.00363,1.23091]
[1777103071492,18.53,77564.08,0.57,0.41335,0.00367,1.16589]
[1777103076528,18.52,77563.85,0.57,0.40943,0.00368,1.16838]
[1777103082210,18.5,77563.17,0.57,0.40646,0.0037,1.17647]
[1777103088049,18.49,77563.15,0.57,0.40473,0.0037,1.17622]
[1777103092642,18.48,77556.5,0.57,0.38837,0.00397,1.25838]
[1777103093649,18.48,77554.68,0.57,0.38472,0.00404,1.28012]
[1777103098683,18.45,77553.37,0.57,0.38051,0.00409,1.29476]
[1777103103719,18.43,77553.75,0.57,0.37976,0.00408,1.28936]
[1777103109240,18.4,77554.11,0.57,0.37729,0.00407,1.28402]
[1777103114246,18.37,77553.93,0.57,0.37538,0.00408,1.28532]
[1777103119836,18.35,77553.96,0.57,0.37389,0.00408,1.28411]
[1777103125258,18.32,77553.09,0.57,0.36895,0.00411,1.29346]
[1777103130913,18.29,77553.09,0.57,0.36741,0.00412,1.29259]
[1777103131262,18.29,77553.08,0.57,0.3711,0.00419,1.22699]
[1777103136266,18.27,77552.75,0.57,0.36716,0.0042,1.23024]
[1777103141274,18.25,77552.75,0.57,0.36557,0.00421,1.22954]
[1777103146278,18.23,77552.82,0.57,0.36412,0.00421,1.228]
[1777103152059,18.2,77551.16,0.57,0.35923,0.00428,1.24727]
[1777103158102,18.18,77550.35,0.57,0.35438,0.00431,1.25604]
[1777103163137,18.15,77550.24,0.57,0.35261,0.00432,1.25658]
[1777103168299,18.13,77550.1,0.57,0.3491,0.00433,1.25748]
[1777103169915,18.13,77550.1,0.57,0.3491,0.00433,1.25748]
[1777103170017,18.12,77550.1,0.57,0.34915,0.00433,1.25717]
[1777103171789,18.12,77550.1,0.57,0.34915,0.00433,1.25717]
[1777103171891,18.12,77550.1,0.57,0.34918,0.00433,1.25701]
[1777103177308,18.09,77549.62,0.57,0.34502,0.00436,1.26184]
[1777103182313,18.06,77549.62,0.57,0.34347,0.00436,1.26106]
[1777103186298,18.05,77549.07,0.57,0.34081,0.00438,1.26702]
[1777103191321,18.02,77549.14,0.57,0.34304,0.00447,1.19777]
[1777103196368,18.0,77548.98,0.57,0.33945,0.00448,1.19908]
[1777103197633,18.0,77548.98,0.57,0.33945,0.00448,1.19908]
[1777103197734,18.0,77548.32,0.57,0.33814,0.00451,1.20697]
[1777103198822,17.99,77547.56,0.57,0.33663,0.00454,1.21601]
[1777103204424,17.97,77546.93,0.57,0.33214,0.00458,1.22277]
[1777103205337,17.96,77546.47,0.57,0.33123,0.0046,1.22811]
[1777103207444,17.96,77547.19,0.57,0.33273,0.00457,1.21923]
[1777103208774,17.96,77547.19,0.57,0.33273,0.00457,1.21923]
[1777103208875,17.95,77547.3,0.57,0.33131,0.00456,1.21778]
[1777103214344,17.93,77547.33,0.57,0.32982,0.00456,1.21662]
[1777103220352,17.9,77547.33,0.57,0.32661,0.00457,1.21583]
[1777103222354,17.89,77546.72,0.57,0.32544,0.0046,1.22292]
[1777103226140,17.88,77546.65,0.57,0.32367,0.0046,1.22348]
[1777103227380,17.88,77546.65,0.57,0.32372,0.0046,1.22321]
[1777103227587,17.87,77546.65,0.57,0.32374,0.0046,1.22308]
[1777103233364,17.85,77546.63,0.57,0.3205,0.00461,1.22252]
[1777103239105,17.82,77546.63,0.57,0.31896,0.00461,1.22172]
[1777103244377,17.8,77546.63,0.57,0.31572,0.00461,1.22106]
[1777103250380,17.78,77546.63,0.57,0.31418,0.00462,1.22027]
[1777103251382,17.77,77546.63,0.57,0.31783,0.00471,1.14986]
[1777103256386,17.76,77546.63,0.57,0.31453,0.00471,1.14936]
[1777103261826,17.74,77546.63,0.57,0.31291,0.00472,1.14891]
[1777103263841,17.74,77546.52,0.57,0.31271,0.00472,1.15019]
[1777103265032,17.74,77546.52,0.57,0.31273,0.00472,1.15009]
[1777103265052,17.73,77546.45,0.57,0.31091,0.00473,1.15087]
[1777103266861,17.73,77546.06,0.57,0.31019,0.00475,1.15551]
[1777103268875,17.72,77545.23,0.57,0.30692,0.00479,1.16551]
[1777103274916,17.7,77545.14,0.57,0.30516,0.0048,1.16601]
[1777103275924,17.7,77542.47,0.57,0.29993,0.00493,1.19804]
[1777103276931,17.7,77539.13,0.57,0.29157,0.00509,1.23649]
[1777103277817,17.7,77539.13,0.57,0.29157,0.00509,1.23649]
[1777103277939,17.69,77538.53,0.57,0.29036,0.00512,1.24306]
[1777103279021,17.69,77538.53,0.57,0.29036,0.00512,1.24306]
[1777103279122,17.68,77538.19,0.57,0.28971,0.00514,1.24656]
[1777103284380,17.65,77538.17,0.57,0.2866,0.00514,1.24606]
[1777103289421,17.62,77538.17,0.57,0.28513,0.00515,1.24533]
[1777103292035,17.61,77539.07,0.57,0.28701,0.00511,1.23492]
[1777103292423,17.6,77540.18,0.57,0.28765,0.00506,1.22208]
[1777103297070,17.58,77541.98,0.57,0.28967,0.00497,1.20032]
[1777103298078,17.57,77543.08,0.57,0.29181,0.00492,1.18704]
[1777103299084,17.57,77543.51,0.57,0.29266,0.0049,1.18173]
[1777103303435,17.55,77543.8,0.57,0.29161,0.00489,1.17776]
[1777103306132,17.54,77544.45,0.57,0.29122,0.00486,1.16948]
[1777103311168,17.53,77544.43,0.57,0.29324,0.00497,1.09588]
[1777103312717,17.53,77544.34,0.57,0.29307,0.00497,1.09695]
[1777103313945,17.53,77544.38,0.57,0.29145,0.00497,1.09645]
[1777103314047,17.52,77544.38,0.57,0.29146,0.00497,1.09639]
[1777103319675,17.51,77544.58,0.57,0.2902,0.00496,1.09353]
[1777103322397,17.51,77545.63,0.57,0.29048,0.0049,1.08003]
[1777103329294,17.5,77545.67,0.57,0.28718,0.0049,1.07924]
[1777103335337,17.49,77545.87,0.57,0.28586,0.00489,1.07645]
[1777103340473,17.49,77546.01,0.57,0.28271,0.00488,1.07448]
[1777103344401,17.48,77545.28,0.57,0.27971,0.00493,1.08369]
[1777103349435,17.48,77545.53,0.57,0.27848,0.00491,1.08028]
[1777103350482,17.48,77545.83,0.57,0.27902,0.00489,1.07639]
[1777103352769,17.47,77545.83,0.57,0.27903,0.00489,1.07636]
[1777103354094,17.47,77545.83,0.57,0.27732,0.00489,1.07632]
[1777103354195,17.47,77545.83,0.57,0.27733,0.00489,1.07625]
[1777103355480,17.47,77545.47,0.57,0.2767,0.00492,1.08083]
[1777103358494,17.47,77545.79,0.57,0.27557,0.0049,1.0766]
[1777103363534,17.46,77545.65,0.57,0.27364,0.00491,1.07822]
[1777103366554,17.46,77544.94,0.57,0.27071,0.00495,1.08718]
[1777103369018,17.46,77545.66,0.57,0.27026,0.00491,1.07788]
[1777103371503,17.45,77545.71,0.57,0.27416,0.00501,0.99937]
[1777103374419,17.45,77546.23,0.57,0.27334,0.00497,0.99246]
[1777103379510,17.45,77546.23,0.57,0.27159,0.00497,0.99246]
[1777103383672,17.45,77545.28,0.57,0.26822,0.00503,1.00492]
[1777103384679,17.45,77545.76,0.57,0.26731,0.005,0.99864]
[1777103388519,17.45,77546.02,0.57,0.26602,0.00499,0.99522]
[1777103391095,17.45,77546.02,0.57,0.26602,0.00499,0.99522]
[1777103392208,17.45,77546.02,0.57,0.26602,0.00499,0.99522]
[1777103392310,17.45,77546.02,0.57,0.26602,0.00499,0.99522]
[1777103397771,17.45,77547.69,0.57,0.2653,0.00487,0.97312]
[1777103399785,17.45,77548.73,0.57,0.26699,0.0048,0.95922]
[1777103400750,17.45,77548.73,0.57,0.26699,0.0048,0.95922]
[1777103400852,17.45,77548.46,0.57,0.26479,0.00482,0.96284]
[1777103403256,17.45,77562.88,0.57,0.28559,0.00383,0.76472]
[1777103404823,17.45,77562.2,0.57,0.28282,0.00388,0.77411]
[1777103406835,17.45,77562.88,0.57,0.28369,0.00383,0.76472]
[1777103407540,17.45,77563.25,0.57,0.28416,0.0038,0.75962]
[1777103413326,17.45,77564.33,0.57,0.28167,0.00373,0.74475]
[1777103415536,17.45,77563.64,0.57,0.28082,0.00378,0.75424]
[1777103420933,17.45,77562.91,0.57,0.27611,0.00383,0.76431]
[1777103421554,17.45,77563.47,0.57,0.2768,0.00379,0.75659]
[1777103424961,17.45,77560.48,0.57,0.27116,0.004,0.79791]
[1777103425969,17.45,77558.68,0.57,0.26883,0.00412,0.82284]
[1777103426974,17.45,77559.31,0.57,0.26965,0.00408,0.81411]
[1777103428989,17.45,77557.47,0.57,0.26536,0.0042,0.8396]
[1777103430016,17.45,77556.67,0.57,0.26428,0.00426,0.85068]
[1777103431013,17.45,77556.9,0.57,0.26864,0.00425,0.76353]
[1777103433469,17.45,77555.64,0.57,0.26505,0.00435,0.78099]
[1777103435036,17.45,77556.09,0.57,0.26567,0.00431,0.77475]
[1777103436590,17.45,77556.44,0.57,0.26427,0.00428,0.7699]
[1777103437691,17.45,77556.44,0.57,0.26427,0.00428,0.7699]
[1777103437797,17.45,77556.44,0.57,0.26427,0.00428,0.7699]
[1777103438691,17.45,77556.44,0.57,0.26427,0.00428,0.7699]
[1777103438717,17.45,77556.44,0.57,0.26427,0.00428,0.7699]
[1777103438792,17.45,77556.44,0.57,0.26427,0.00428,0.7699]
[1777103442359,17.45,77556.44,0.57,0.26239,0.00428,0.7699]
[1777103442460,17.45,77556.43,0.57,0.26238,0.00428,0.77004]
[1777103446108,17.45,77556.17,0.57,0.26016,0.0043,0.77364]
[1777103446767,17.45,77556.17,0.57,0.26016,0.0043,0.77364]
[1777103446868,17.45,77556.19,0.57,0.26019,0.0043,0.77336]
[1777103450651,17.45,77556.16,0.57,0.25828,0.00431,0.77378]
[1777103451143,17.45,77556.23,0.57,0.25837,0.0043,0.77281]
[1777103454347,17.45,77556.4,0.57,0.25672,0.00429,0.77045]
[1777103454449,17.45,77556.4,0.57,0.25672,0.00429,0.77045]
[1777103456179,17.45,77556.88,0.57,0.25734,0.00425,0.7638]
[1777103457456,17.45,77556.88,0.57,0.25734,0.00425,0.7638]
[1777103458192,17.45,77556.86,0.57,0.25544,0.00425,0.76408]
[1777103461887,17.45,77556.81,0.57,0.2535,0.00426,0.76477]
[1777103462220,17.45,77556.81,0.57,0.2535,0.00426,0.76477]
[1777103466002,17.45,77556.96,0.57,0.25181,0.00424,0.7627]
[1777103466104,17.45,77556.97,0.57,0.25182,0.00424,0.76256]
[1777103470643,17.45,77556.96,0.57,0.24993,0.00424,0.7627]
[1777103471285,17.45,77556.96,0.57,0.24993,0.00424,0.7627]
[1777103474760,17.45,77556.96,0.57,0.24805,0.00424,0.7627]
[1777103474861,17.45,77556.96,0.57,0.24805,0.00424,0.7627]
[1777103479196,17.45,77556.96,0.57,0.24617,0.00424,0.7627]
[1777103479339,17.45,77556.94,0.57,0.24615,0.00425,0.76297]
[1777103483516,17.45,77557.0,0.57,0.24434,0.00424,0.76214]
[1777103483576,17.45,77556.94,0.57,0.24427,0.00425,0.76297]
[1777103487632,17.45,77556.94,0.57,0.24239,0.00425,0.76297]
[1777103487643,17.45,77556.94,0.57,0.24239,0.00425,0.76297]
[1777103492063,17.45,77556.94,0.57,0.24051,0.00425,0.76297]
[1777103492431,17.45,77556.94,0.57,0.24455,0.00422,0.6743]
[1777103496390,17.45,77556.99,0.57,0.2427,0.00422,0.67361]
[1777103496491,17.45,77556.97,0.57,0.24268,0.00422,0.67388]
[1777103500631,17.45,77556.97,0.57,0.24076,0.00422,0.67388]
[1777103500702,17.45,77556.99,0.57,0.23888,0.00422,0.67361]
[1777103504978,17.45,77556.99,0.57,0.23888,0.00422,0.67361]
[1777103505062,17.45,77556.99,0.57,0.23697,0.00422,0.67361]
[1777103509409,17.45,77557.06,0.57,0.23705,0.00421,0.67264]
[1777103509494,17.45,77557.1,0.57,0.23518,0.00421,0.67209]
[1777103513735,17.45,77557.1,0.57,0.23327,0.00421,0.67209]
[1777103513771,17.45,77557.13,0.57,0.2333,0.0042,0.67168]
[1777103517956,17.45,77557.12,0.57,0.23138,0.00421,0.67182]
[1777103518041,17.45,77557.12,0.57,0.23138,0.00421,0.67182]
[1777103522265,17.45,77557.02,0.57,0.22936,0.00421,0.67319]
[1777103522367,17.45,77557.02,0.57,0.22936,0.00421,0.67319]
[1777103526698,17.45,77556.92,0.57,0.22733,0.00422,0.67457]
[1777103526783,17.45,77556.99,0.57,0.22741,0.00422,0.67361]
[1777103531018,17.45,77556.99,0.57,0.2255,0.00422,0.67361]
[1777103531120,17.45,77556.92,0.57,0.22542,0.00422,0.67457]
[1777103535369,17.45,77556.99,0.57,0.22359,0.00422,0.67361]
[1777103535470,17.45,77556.98,0.57,0.22358,0.00422,0.67375]
[1777103539712,17.45,77557.04,0.57,0.22173,0.00421,0.67292]
[1777103539793,17.45,77557.04,0.57,0.22173,0.00421,0.67292]
[1777103544022,17.45,77557.01,0.57,0.21979,0.00421,0.67333]
[1777103544123,17.45,77557.27,0.57,0.22007,0.00419,0.66975]
[1777103547361,17.45,77557.27,0.57,0.21815,0.00419,0.66975]
[1777103547462,17.45,77557.57,0.57,0.21847,0.00417,0.66563]
[1777103551577,17.45,77557.57,0.57,0.21656,0.00417,0.66563]
[1777103551848,17.45,77557.52,0.57,0.22049,0.0041,0.57258]
[1777103555969,17.45,77557.57,0.57,0.21859,0.00409,0.57191]
[1777103556077,17.45,77557.92,0.57,0.21895,0.00406,0.56719]
[1777103560150,17.45,77557.95,0.57,0.21702,0.00405,0.56679]
[1777103560251,17.45,77557.84,0.57,0.21691,0.00407,0.56827]
[1777103564581,17.45,77557.82,0.57,0.21494,0.00407,0.56854]
[1777103563717,17.45,77556.59,0.57,0.2137,0.00419,0.58518]
[1777103564941,17.45,77556.59,0.57,0.21176,0.00419,0.58518]
[1777103569889,17.45,77556.47,0.57,0.21163,0.0042,0.58681]
[1777103569991,17.45,77556.47,0.57,0.20969,0.0042,0.58681]
[1777103574131,17.45,77556.47,0.57,0.20775,0.0042,0.58681]
[1777103574212,17.45,77556.47,0.57,0.20775,0.0042,0.58681]
[1777103578566,17.45,77556.47,0.57,0.20581,0.0042,0.58681]
[1777103579732,17.45,77556.49,0.57,0.20583,0.0042,0.58654]
[1777103581782,17.45,77556.49,0.57,0.20389,0.0042,0.58654]
[1777103582059,17.45,77556.49,0.57,0.20389,0.0042,0.58654]
[1777103586122,17.45,77556.67,0.57,0.20212,0.00418,0.58409]
[1777103586192,17.45,77556.66,0.57,0.20211,0.00418,0.58423]
[1777103590575,17.45,77556.7,0.57,0.20215,0.00418,0.58368]
[1777103590676,17.45,77556.7,0.57,0.2002,0.00418,0.58368]
[1777103594879,17.45,77556.66,0.57,0.19822,0.00418,0.58423]
[1777103595150,17.45,77556.66,0.57,0.19822,0.00418,0.58423]
[1777103599226,17.45,77556.65,0.57,0.19627,0.00418,0.58436]
[1777103599752,17.45,77556.65,0.57,0.19627,0.00418,0.58436]
[1777103603447,17.45,77556.65,0.57,0.19433,0.00418,0.58436]
[1777103603510,17.45,77556.65,0.57,0.19433,0.00418,0.58436]
[1777103607857,17.45,77556.65,0.57,0.19238,0.00418,0.58436]
[1777103607938,17.45,77556.65,0.57,0.19238,0.00418,0.58436]
[1777103610451,17.45,77556.65,0.57,0.19044,0.00418,0.58436]
[1777103610464,17.45,77556.55,0.57,0.19035,0.00419,0.58572]
[1777103611265,17.45,77556.55,0.57,0.19427,0.00406,0.48611]
[1777103616725,17.45,77556.55,0.57,0.1903,0.00406,0.48611]
[1777103621773,17.45,77556.55,0.57,0.18832,0.00406,0.48611]
[1777103626778,17.45,77556.55,0.57,0.18634,0.00406,0.48611]
[1777103628273,17.45,77556.55,0.57,0.18634,0.00406,0.48611]
[1777103628375,17.45,77556.55,0.57,0.18634,0.00406,0.48611]
[1777103633785,17.45,77556.55,0.57,0.18237,0.00406,0.48611]
[1777103638790,17.45,77556.55,0.57,0.18039,0.00406,0.48611]
[1777103644796,17.45,77556.55,0.57,0.17643,0.00406,0.48611]
[1777103650932,17.45,77556.56,0.57,0.17445,0.00406,0.48598]
[1777103651546,17.45,77556.56,0.57,0.17445,0.00406,0.48598]
[1777103652763,17.45,77557.17,0.57,0.17295,0.00399,0.47798]
[1777103657810,17.45,77557.17,0.57,0.17096,0.00399,0.47798]
[1777103663633,17.45,77557.25,0.57,0.16903,0.00398,0.47693]
[1777103668820,17.45,77557.21,0.57,0.16502,0.00398,0.47746]
[1777103672695,17.45,77557.21,0.57,0.16874,0.00373,0.37265]
[1777103674763,17.45,77557.11,0.57,0.16664,0.00374,0.37388]
[1777103674785,17.45,77557.35,0.57,0.1668,0.00372,0.37094]
[1777103677733,17.45,77559.77,0.57,0.16633,0.00342,0.34196]
[1777103679181,17.45,77560.16,0.57,0.16656,0.00338,0.3374]
[1777103683848,17.45,77560.65,0.57,0.1648,0.00332,0.33172]
[1777103685850,17.45,77560.42,0.57,0.1626,0.00335,0.33438]
[1777103690938,17.45,77560.54,0.57,0.16062,0.00333,0.33299]
[1777103695413,17.45,77560.54,0.57,0.15856,0.00333,0.33299]
[1777103695515,17.45,77560.54,0.57,0.15856,0.00333,0.33299]
[1777103698879,17.45,77560.77,0.57,0.15663,0.00331,0.33033]
[1777103700332,17.45,77561.35,0.57,0.15695,0.00324,0.32369]
[1777103704882,17.45,77561.14,0.57,0.1527,0.00327,0.32608]
[1777103718008,17.45,77561.14,0.57,0.14858,0.00327,0.32608]
[1777103719016,17.45,77561.8,0.57,0.14685,0.00319,0.31858]
[1777103721325,17.45,77561.83,0.57,0.14687,0.00319,0.31824]
[1777103721426,17.45,77561.75,0.57,0.14476,0.0032,0.31914]
[1777103726904,17.45,77561.58,0.57,0.14261,0.00322,0.32107]
[1777103729906,17.45,77561.77,0.57,0.14063,0.00319,0.31892]
[1777103733910,17.45,77561.77,0.57,0.1416,0.00272,0.2169]
[1777103739156,17.45,77561.87,0.57,0.13953,0.0027,0.21594]
[1777103740612,17.45,77562.19,0.57,0.13966,0.00266,0.21288]
[1777103745198,17.45,77562.68,0.57,0.13561,0.00261,0.20826]
[1777103748306,17.45,77562.65,0.57,0.1356,0.00261,0.20854]
[1777103748385,17.45,77562.93,0.57,0.1357,0.00258,0.20593]
[1777103751541,17.45,77563.02,0.57,0.13361,0.00257,0.20509]
[1777103755936,17.45,77563.34,0.57,0.1316,0.00253,0.20214]
[1777103757938,17.45,77562.98,0.57,0.12936,0.00257,0.20546]
[1777103760752,17.45,77563.23,0.57,0.12944,0.00254,0.20315]
[1777103763328,17.45,77567.37,0.57,0.1286,0.00209,0.16733]
[1777103764330,17.45,77571.22,0.57,0.12958,0.00173,0.13818]
[1777103764945,17.45,77571.74,0.57,0.12753,0.00168,0.13455]
[1777103772386,17.45,77571.69,0.57,0.12536,0.00169,0.13489]
[1777103773002,17.45,77571.69,0.57,0.12536,0.00169,0.13489]
[1777103773393,17.45,77571.73,0.57,0.12321,0.00168,0.13462]
[1777103774402,17.45,77570.72,0.57,0.12299,0.00177,0.14175]
[1777103775409,17.45,77569.26,0.57,0.12265,0.00191,0.15253]
[1777103776414,17.45,77569.43,0.57,0.12269,0.00189,0.15124]
[1777103777422,17.45,77569.26,0.57,0.1205,0.00191,0.15253]
[1777103777959,17.45,77569.54,0.57,0.12056,0.00188,0.15042]
[1777103785933,17.45,77569.47,0.57,0.11624,0.00189,0.15094]
[1777103792526,17.45,77569.47,0.57,0.11592,0.00122,0.07338]
[1777103797561,17.45,77569.49,0.57,0.11155,0.00122,0.07328]
[1777103801590,17.45,77573.2,0.57,0.1098,0.00095,0.05689]
[1777103802598,17.45,77578.75,0.57,0.11029,0.00063,0.03801]
[1777103803606,17.45,77580.41,0.57,0.1104,0.00056,0.0335]
[1777103804616,17.45,77580.92,0.57,0.11043,0.00054,0.0322]
[1777103805619,17.45,77580.76,0.57,0.10821,0.00054,0.03261]
[1777103806626,17.45,77581.67,0.57,0.10826,0.00051,0.03038]
[1777103807633,17.45,77580.62,0.57,0.1082,0.00055,0.03296]
[1777103808640,17.45,77580.05,0.57,0.10817,0.00057,0.03443]
[1777103809646,17.45,77580.5,0.57,0.10599,0.00055,0.03327]
[1777103810653,17.45,77580.36,0.57,0.10598,0.00056,0.03363]
[1777103811661,17.45,77580.57,0.57,0.10599,0.00055,0.03309]
[1777103812314,17.45,77580.57,0.57,0.10599,0.00055,0.03309]
[1777103812667,17.45,77580.56,0.57,0.10599,0.00055,0.03311]
[1777103813674,17.45,77580.1,0.57,0.10375,0.00057,0.0343]
[1777103814682,17.45,77580.24,0.57,0.10376,0.00057,0.03394]
[1777103817703,17.45,77580.09,0.57,0.10155,0.00057,0.03433]
[1777103819717,17.45,77580.57,0.57,0.10157,0.00055,0.03309]
[1777103821734,17.45,77580.37,0.57,0.09935,0.00056,0.0336]
[1777103826767,17.45,77583.24,0.57,0.09729,0.00045,0.02684]
[1777103832010,17.45,77583.35,0.57,0.09508,0.00044,0.02661]
[1777103837843,17.45,77583.46,0.57,0.09066,0.00044,0.02638]
[1777103838850,17.45,77583.32,0.57,0.09066,0.00044,0.02667]
[1777103843885,17.45,77583.35,0.57,0.08845,0.00044,0.02661]
[1777103849651,17.45,77583.37,0.57,0.08624,0.00044,0.02657]
[1777103849734,17.45,77583.33,0.57,0.08402,0.00044,0.02665]
[1777103853956,17.45,77583.33,0.57,0.08216,0.0001,0.00413]
[1777103854961,17.45,77583.53,0.57,0.08216,0.0001,0.00403]
[1777103858990,17.45,77581.44,0.57,0.07992,0.00013,0.00517]
[1777103859997,17.45,77580.89,0.57,0.07991,0.00014,0.00551]
[1777103861003,17.45,77577.62,0.57,0.07765,0.0002,0.00799]
[1777103862012,17.45,77576.62,0.57,0.07763,0.00022,0.00892]
[1777103863018,17.45,77576.8,0.57,0.07764,0.00022,0.00875]
[1777103866495,17.45,77576.08,0.57,0.07541,0.00024,0.00947]
[1777103868052,17.45,77574.8,0.57,0.07538,0.00027,0.01087]
[1777103869059,17.45,77574.27,0.57,0.07315,0.00029,0.01151]
[1777103870069,17.45,77574.46,0.57,0.07316,0.00028,0.01128]
[1777103871073,17.45,77575.07,0.57,0.07317,0.00026,0.01056]
[1777103872398,17.45,77575.07,0.57,0.07317,0.00026,0.01056]
[1777103872500,17.45,77574.92,0.57,0.07317,0.00027,0.01074]
[1777103877733,17.45,77574.88,0.57,0.07095,0.00027,0.01078]
[1777103883158,17.45,77574.71,0.57,0.06651,0.00027,0.01098]
[1777103888607,17.45,77574.6,0.57,0.06429,0.00028,0.01111]
[1777103888708,17.45,77574.4,0.57,0.06429,0.00028,0.01135]
[1777103894234,17.45,77574.36,0.57,0.05985,0.00029,0.0114]
[1777103900277,17.45,77574.29,0.57,0.05764,0.00029,0.01148]
[1777103902081,17.45,77574.6,0.57,0.05542,0.00028,0.01111]
[1777103909339,17.45,77574.51,0.57,0.05099,0.00028,0.01122]
[1777103911353,17.45,77574.12,0.57,0.05111,1e-05,0.00016]
[1777103912278,17.45,77574.12,0.57,0.05111,1e-05,0.00016]
[1777103912380,17.45,77574.06,0.57,0.05111,1e-05,0.00016]
[1777103915094,17.45,77574.38,0.57,0.04889,1e-05,0.00015]
[1777103921423,17.45,77574.38,0.57,0.04444,1e-05,0.00015]
[1777103925455,17.45,77574.49,0.57,0.04222,1e-05,0.00015]
[1777103930491,17.45,77574.5,0.57,0.04,1e-05,0.00015]
[1777103934113,17.45,77574.55,0.57,0.03778,1e-05,0.00015]
[1777103934517,17.45,77574.51,0.57,0.03778,1e-05,0.00015]
[1777103935524,17.45,77574.02,0.57,0.03778,1e-05,0.00016]
[1777103936118,17.45,77573.88,0.57,0.03778,1e-05,0.00017]
[1777103937995,17.45,77568.57,0.57,0.03555,2e-05,0.0005]
[1777103939556,17.45,77566.75,0.57,0.03555,4e-05,0.00071]
[1777103940563,17.45,77567.11,0.57,0.03333,3e-05,0.00066]
[1777103942582,17.45,77566.49,0.57,0.03333,4e-05,0.00075]
[1777103944592,17.45,77564.58,0.57,0.0311,5e-05,0.00107]
[1777103945600,17.45,77562.59,0.57,0.0311,8e-05,0.00154]
[1777103946606,17.45,77557.79,0.57,0.03108,0.00018,0.00353]
[1777103947615,17.45,77556.81,0.57,0.03107,0.00021,0.00414]
[1777103948621,17.45,77555.94,0.57,0.02885,0.00024,0.00477]
[1777103953655,17.45,77554.26,0.57,0.02662,0.00031,0.00622]
[1777103954341,17.45,77554.26,0.57,0.02662,0.00031,0.00622]
[1777103954663,17.45,77554.16,0.57,0.02662,0.00032,0.00632]
[1777103955674,17.45,77553.91,0.57,0.02662,0.00033,0.00657]
[1777103956150,17.45,77553.82,0.57,0.0244,0.00033,0.00666]
[1777103958137,17.45,77553.67,0.57,0.0244,0.00034,0.00682]
[1777103962723,17.45,77553.31,0.57,0.02217,0.00036,0.0072]
[1777103963729,17.45,77554.09,0.57,0.02218,0.00032,0.00639]
[1777103964737,17.45,77553.94,0.57,0.01996,0.00033,0.00654]
[1777103968764,17.45,77552.8,0.57,0.01774,0.00039,0.00779]
[1777103970779,17.45,77551.98,0.57,0.01773,0.00044,0.00881]
[1777103971785,17.45,77552.16,0.57,0.0,0.0,0.0]
[1777103972816,17.45,77552.16,0.57,0.0,0.0,0.0]
[1777103972895,17.45,77541.46,0.57,0.0,0.0,0.0]
[1777103977827,17.45,77533.19,0.57,0.0,0.0,0.0]
[1777103981711,17.45,77532.95,0.57,0.0,0.0,0.0]
[1777103986890,17.45,77532.93,0.57,0.0,0.0,0.0]
[1777103991925,17.45,77531.18,0.57,0.0,0.0,0.0]
[1777103996961,17.45,77531.59,0.57,0.0,0.0,0.0]
[1777104001297,17.45,77527.05,0.57,0.0,0.0,0.0]
[1777104002558,17.45,77559.2,0.57,0.0,0.0,0.0]
[1777104000148,17.45,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,17.45,77559.2,0.0,0.0,0.0,0.0]